{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176773,"rows_kept":176773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743897602641,5.99,1807.5,1807.3,0.17308746]
["bitfinex","ETHUSD",1743897603259,5.99,1807.5,1807.2,0.8026]
["bitfinex","ETHUSD",1743897604639,5.99,1807.5,1807.3,0.17308073]
["bitfinex","ETHUSD",1743897604851,5.99,1807.5,1807.2,0.8026]
["bitfinex","ETHUSD",1743897604852,5.99,1807.5,1807.4,0.17308073]
["bitfinex","ETHUSD",1743897605213,5.99,1807.5,1807.4,0.97568073]
["bitfinex","ETHUSD",1743897605409,5.99,1807.8,1807.6,3.87239]
["bitfinex","ETHUSD",1743897605716,5.99,1808.0,1807.7,1.36291973]
["bitfinex","ETHUSD",1743897606030,5.99,1808.0,1807.7,1.189839]
["bitfinex","ETHUSD",1743897606235,5.99,1808.0,1807.7,5.062149]
["bitfinex","ETHUSD",1743897606434,6.41357437,1808.0,1807.7,5.062149]
["bitfinex","ETHUSD",1743897606840,5.99,1808.0,1807.7,5.061989]
["bitfinex","ETHUSD",1743897607040,5.99,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743897607252,5.99,1808.2,1808.0,4.67414]
["bitfinex","ETHUSD",1743897607546,4.63968,1808.2,1807.8,1.3087989]
["bitfinex","ETHUSD",1743897607723,3.87157,1808.1,1807.7,4.67492]
["bitfinex","ETHUSD",1743897607925,8.51112,1808.2,1807.7,4.67492]
["bitfinex","ETHUSD",1743897608124,8.51112,1808.2,1807.7,5.142412]
["bitfinex","ETHUSD",1743897608650,4.63968,1808.2,1807.8,0.17303678]
["bitfinex","ETHUSD",1743897609335,4.63968,1808.2,1807.7,9.014592]
["bitfinex","ETHUSD",1743897609536,4.63968,1808.2,1807.8,3.87209]
["bitfinex","ETHUSD",1743897609881,5.05400287,1808.2,1807.8,3.87209]
["bitfinex","ETHUSD",1743897610047,5.05400287,1808.2,1807.8,4.7735262]
["bitfinex","ETHUSD",1743897610375,5.05400287,1808.2,1807.8,4.94655757]
["bitfinex","ETHUSD",1743897610560,5.99,1808.1,1807.8,4.94655757]
["bitfinex","ETHUSD",1743897610942,5.99,1808.1,1807.9,3.87189]
["bitfinex","ETHUSD",1743897611273,5.99,1808.1,1808.0,4.65468]
["bitfinex","ETHUSD",1743897611453,5.99,1808.1,1808.0,5.507337]
["bitfinex","ETHUSD",1743897611660,5.99,1808.1,1808.0,5.68034385]
["bitfinex","ETHUSD",1743897614341,9.86018,1808.7,1808.2,3.87107]
["bitfinex","ETHUSD",1743897615140,10.28463464,1808.7,1808.2,3.87107]
["bitfinex","ETHUSD",1743897615336,10.28463464,1808.7,1808.2,4.28100777]
["bitfinex","ETHUSD",1743897615542,6.41445464,1808.7,1808.4,0.7838]
["bitfinex","ETHUSD",1743897616790,10.28463464,1808.7,1808.4,0.7838]
["bitfinex","ETHUSD",1743897617666,5.99,1808.7,1808.4,0.7838]
["bitfinex","ETHUSD",1743897617857,5.99,1808.7,1808.4,4.65456]
["bitfinex","ETHUSD",1743897618172,5.99,1808.7,1808.4,0.7838]
["bitfinex","ETHUSD",1743897618373,9.86023,1808.7,1808.4,0.7838]
["bitfinex","ETHUSD",1743897618588,3.8704,1808.6,1808.4,0.7838]
["bitfinex","ETHUSD",1743897618896,3.87075,1808.5,1808.0,3.87167]
["bitfinex","ETHUSD",1743897619199,3.87135,1808.2,1807.8,3.87192]
["bitfinex","ETHUSD",1743897619400,10.712433,1808.2,1807.8,3.87192]
["bitfinex","ETHUSD",1743897620461,3.87148,1808.1,1807.7,4.6561]
["bitfinex","ETHUSD",1743897622103,3.87148,1808.1,1807.7,3.8723]
["bitfinex","ETHUSD",1743897622271,7.74313,1808.1,1807.6,3.87235]
["bitfinex","ETHUSD",1743897622473,7.74313,1808.1,1807.6,7.74472]
["bitfinex","ETHUSD",1743897623026,7.74313,1808.1,1807.3,4.67617]
["bitfinex","ETHUSD",1743897623027,7.74459,1807.8,1807.3,4.67617]
["bitfinex","ETHUSD",1743897623157,3.87237,1807.7,1807.3,4.67617]
["bitfinex","ETHUSD",1743897623358,13.73487,1807.7,1807.3,3.87317]
["bitfinex","ETHUSD",1743897623559,13.73487,1807.7,1807.2,5.15914648]
["bitfinex","ETHUSD",1743897623560,3.87254,1807.6,1807.2,5.15914648]
["bitfinex","ETHUSD",1743897623882,9.86254,1807.6,1807.2,1.28578648]
["bitfinex","ETHUSD",1743897624086,3.87277,1807.5,1807.2,1.28578648]
["bitfinex","ETHUSD",1743897624499,9.86277,1807.5,1807.2,1.28578648]
["bitfinex","ETHUSD",1743897624702,4.6413,1807.4,1807.2,1.28578648]
["bitfinex","ETHUSD",1743897625412,9.86318,1807.3,1807.2,1.28578648]
["bitfinex","ETHUSD",1743897625587,11.313628,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743897626173,3.87339,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897631127,9.86339,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897633136,10.41339,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897633444,11.18169,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897633598,12.8322218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897635906,8.4088318,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897636337,12.2822218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897637339,8.4088318,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897638255,12.2822218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897638452,12.8322218,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897641053,12.77688605,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897647263,15.77688605,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743897648025,3.87442,1806.8,1806.5,0.803]
["bitfinex","ETHUSD",1743897648248,5.93466425,1806.7,1806.5,0.803]
["bitfinex","ETHUSD",1743897648443,3.87476,1806.6,1806.3,0.833]
["bitfinex","ETHUSD",1743897649658,9.80914425,1806.7,1806.3,0.833]
["bitfinex","ETHUSD",1743897649659,13.68374425,1806.7,1806.3,0.833]
["bitfinex","ETHUSD",1743897649826,9.80914425,1806.7,1806.3,0.833]
["bitfinex","ETHUSD",1743897650129,3.87472,1806.6,1806.2,3.8754]
["bitfinex","ETHUSD",1743897650328,4.64302,1806.6,1806.2,3.8754]
["bitfinex","ETHUSD",1743897650534,4.64302,1806.6,1806.2,3.8755]
["bitfinex","ETHUSD",1743897650736,3.87472,1806.6,1806.2,3.8755]
["bitfinex","ETHUSD",1743897651259,3.87472,1806.6,1806.3,0.17318521]
["bitfinex","ETHUSD",1743897651451,5.45352787,1806.6,1806.3,0.17318521]
["bitfinex","ETHUSD",1743897651651,11.38819212,1806.6,1806.2,3.8755]
["bitfinex","ETHUSD",1743897652438,11.38819212,1806.6,1806.1,4.75875]
["bitfinex","ETHUSD",1743897652642,3.8749,1806.5,1806.2,0.17318237]
["bitfinex","ETHUSD",1743897653028,3.8749,1806.5,1806.3,0.17318237]
["bitfinex","ETHUSD",1743897653237,5.44310215,1806.5,1806.3,0.17318237]
["bitfinex","ETHUSD",1743897653774,5.44310215,1806.5,1806.1,4.7586]
["bitfinex","ETHUSD",1743897653950,5.44310215,1806.5,1806.2,0.17318904]
["bitfinex","ETHUSD",1743897654561,5.44310215,1806.5,1806.3,0.17318904]
["bitfinex","ETHUSD",1743897655061,5.44310215,1806.5,1806.1,4.7586]
["bitfinex","ETHUSD",1743897655371,5.44310215,1806.5,1806.2,0.17318841]
["bitfinex","ETHUSD",1743897655870,3.54431022,1806.4,1806.1,4.7586]
["bitfinex","ETHUSD",1743897656040,11.3777664,1806.5,1806.3,3.87521]
["bitfinex","ETHUSD",1743897656041,5.93466425,1806.5,1806.3,3.87521]
["bitfinex","ETHUSD",1743897656240,5.93466425,1806.5,1806.2,7.75085]
["bitfinex","ETHUSD",1743897656638,5.93466425,1806.5,1806.2,3.87542]
["bitfinex","ETHUSD",1743897656881,5.93466425,1806.5,1806.3,0.17318571]
["bitfinex","ETHUSD",1743897657175,5.93466425,1806.5,1806.2,3.87542]
["bitfinex","ETHUSD",1743897657379,9.80957425,1806.5,1806.1,4.75874]
["bitfinex","ETHUSD",1743897657669,9.80957425,1806.5,1806.1,8.63435]
["bitfinex","ETHUSD",1743897657869,9.80957425,1806.5,1806.2,0.173186]
["bitfinex","ETHUSD",1743897658445,9.80957425,1806.5,1806.3,0.173186]
["bitfinex","ETHUSD",1743897658843,5.93466425,1806.5,1806.3,0.173186]
["bitfinex","ETHUSD",1743897659269,5.93466425,1806.5,1806.2,3.87552]
["bitfinex","ETHUSD",1743897659785,9.80957425,1806.5,1806.1,4.75861]
["bitfinex","ETHUSD",1743897660576,9.80957425,1806.5,1806.2,0.17318808]
["bitfinex","ETHUSD",1743897660958,9.80957425,1806.5,1806.3,0.17318808]
["bitfinex","ETHUSD",1743897661349,9.80957425,1806.5,1806.1,4.75861]
["bitfinex","ETHUSD",1743897661676,11.51989961,1806.5,1806.2,0.17319566]
["bitfinex","ETHUSD",1743897661989,3.87512,1806.4,1806.2,0.17319566]
["bitfinex","ETHUSD",1743897662163,9.12112,1806.4,1806.1,0.883]
["bitfinex","ETHUSD",1743897662366,3.87532,1806.3,1806.1,0.883]
["bitfinex","ETHUSD",1743897662884,3.87532,1806.3,1806.2,0.17320888]
["bitfinex","ETHUSD",1743897663278,9.12112,1806.4,1806.2,0.17320888]
["bitfinex","ETHUSD",1743897663479,7.31009996,1806.4,1806.2,0.17320888]
["bitfinex","ETHUSD",1743897663647,7.31009996,1806.4,1806.1,4.75873]
["bitfinex","ETHUSD",1743897663847,7.31009996,1806.4,1806.1,4.75863]
["bitfinex","ETHUSD",1743897664283,5.246,1806.4,1806.1,0.883]
["bitfinex","ETHUSD",1743897664586,5.93466425,1806.5,1806.4,4.70541]
["bitfinex","ETHUSD",1743897665047,5.93466425,1806.5,1806.4,0.8303]
["bitfinex","ETHUSD",1743897665447,5.93466425,1806.5,1806.4,1.00347]
["bitfinex","ETHUSD",1743897665670,5.93466425,1806.5,1806.4,0.17317]
["bitfinex","ETHUSD",1743897665871,7.05233067,1806.5,1806.4,0.17317]
["bitfinex","ETHUSD",1743897666483,7.05233067,1806.5,1806.1,0.8803]
["bitfinex","ETHUSD",1743897666484,3.87513,1806.4,1806.1,0.8803]
["bitfinex","ETHUSD",1743897666851,3.87513,1806.4,1806.2,0.17319965]
["bitfinex","ETHUSD",1743897667052,10.92722067,1806.5,1806.2,0.17319965]
["bitfinex","ETHUSD",1743897667493,10.92722067,1806.5,1806.3,0.17319965]
["bitfinex","ETHUSD",1743897667691,14.80227067,1806.5,1806.3,0.17319965]
["bitfinex","ETHUSD",1743897667894,3.87511,1806.4,1806.3,0.17319965]
["bitfinex","ETHUSD",1743897668095,3.87511,1806.4,1806.1,0.8803]
["bitfinex","ETHUSD",1743897668450,5.35534307,1806.4,1806.2,0.17319735]
["bitfinex","ETHUSD",1743897668703,3.87532,1806.3,1806.2,0.17319735]
["bitfinex","ETHUSD",1743897668909,5.35534307,1806.4,1806.2,0.17319735]
["bitfinex","ETHUSD",1743897669681,5.35534307,1806.4,1806.3,0.17319735]
["bitfinex","ETHUSD",1743897670451,12.59050732,1806.4,1806.3,0.17319735]
["bitfinex","ETHUSD",1743897670655,3.8754,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743897670955,5.235,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743897671156,11.16966425,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743897671500,11.16966425,1806.2,1806.1,0.22321707]
["bitfinex","ETHUSD",1743897671799,15.04519425,1806.2,1806.1,0.22321707]
["bitfinex","ETHUSD",1743897675293,16.36349425,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743897675489,18.37596165,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743897686817,21.37596165,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743897687513,21.37596165,1806.2,1805.6,0.04432739]
["bitfinex","ETHUSD",1743897687514,3.87661,1805.7,1805.6,0.04432739]
["bitfinex","ETHUSD",1743897687712,15.96693525,1805.7,1805.6,0.04432739]
["bitfinex","ETHUSD",1743897688409,16.37821255,1805.7,1805.6,0.04432739]
["bitfinex","ETHUSD",1743897688711,19.37821255,1805.7,1805.6,0.04432739]
["bitfinex","ETHUSD",1743897688881,20.14531255,1805.7,1805.6,0.04432739]
["bitfinex","ETHUSD",1743897689213,20.14531255,1805.7,1805.6,7.39e-06]
["bitfinex","ETHUSD",1743897689515,7.42768,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743897689714,19.28783504,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743897690292,19.83783504,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743897690492,14.17466425,1805.2,1805.1,0.8386]
["bitfinex","ETHUSD",1743897691619,11.17466425,1805.2,1805.1,0.8386]
["bitfinex","ETHUSD",1743897691787,5.93466425,1805.2,1805.1,4.7165]
["bitfinex","ETHUSD",1743897692210,5.93466425,1805.2,1805.1,4.88981967]
["bitfinex","ETHUSD",1743897692918,5.93466425,1805.6,1805.5,4.66564]
["bitfinex","ETHUSD",1743897693119,5.93466425,1805.6,1805.5,5.519929]
["bitfinex","ETHUSD",1743897693619,5.93466425,1805.6,1805.5,5.6931611]
["bitfinex","ETHUSD",1743897694217,5.93466425,1806.0,1805.9,4.66478]
["bitfinex","ETHUSD",1743897695222,5.93466425,1806.0,1805.9,0.7886]
["bitfinex","ETHUSD",1743897695388,5.93466425,1806.0,1805.7,0.7859]
["bitfinex","ETHUSD",1743897696195,15.05545968,1806.0,1805.7,0.7859]
["bitfinex","ETHUSD",1743897696411,15.82375968,1806.0,1805.7,0.7859]
["bitfinex","ETHUSD",1743897696707,15.82376968,1806.0,1805.7,0.7859]
["bitfinex","ETHUSD",1743897696912,9.13521,1805.9,1805.5,4.66293]
["bitfinex","ETHUSD",1743897697100,5.93466425,1805.8,1805.6,3.87678]
["bitfinex","ETHUSD",1743897697301,5.93466425,1805.8,1805.7,0.7859]
["bitfinex","ETHUSD",1743897701630,5.93466425,1805.8,1805.7,4.66251]
["bitfinex","ETHUSD",1743897701794,5.93466425,1805.8,1805.7,5.6896657]
["bitfinex","ETHUSD",1743897702724,5.93466425,1805.8,1805.7,4.66251]
["bitfinex","ETHUSD",1743897703693,5.93466425,1805.8,1805.7,4.83575149]
["bitfinex","ETHUSD",1743897703894,5.93466425,1805.8,1805.6,4.65997]
["bitfinex","ETHUSD",1743897704127,5.93466425,1805.8,1805.6,0.7833]
["bitfinex","ETHUSD",1743897705034,5.93466425,1805.8,1805.6,4.66009]
["bitfinex","ETHUSD",1743897705403,5.93466425,1805.8,1805.6,0.7833]
["bitfinex","ETHUSD",1743897706399,5.93466425,1805.8,1805.6,4.66009]
["bitfinex","ETHUSD",1743897706599,5.93466425,1805.8,1805.7,3.87661]
["bitfinex","ETHUSD",1743897706827,5.93466425,1805.8,1805.7,4.83314915]
["bitfinex","ETHUSD",1743897714936,5.93466425,1805.8,1805.7,4.83314199]
["bitfinex","ETHUSD",1743897720831,5.93466425,1805.8,1805.7,5.33314199]
["bitfinex","ETHUSD",1743897723131,5.93466425,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743897723710,5.93466425,1806.4,1806.3,4.04855199]
["bitfinex","ETHUSD",1743897723914,5.93466425,1806.4,1806.3,4.85775199]
["bitfinex","ETHUSD",1743897724466,5.93466425,1806.4,1806.3,5.73107619]
["bitfinex","ETHUSD",1743897725859,5.93466425,1806.4,1806.3,6.23107619]
["bitfinex","ETHUSD",1743897728223,5.93466425,1806.4,1806.3,5.73107619]
["bitfinex","ETHUSD",1743897729255,5.93466425,1806.4,1806.3,4.85775199]
["bitfinex","ETHUSD",1743897734556,5.93466425,1806.4,1806.3,4.68452]
["bitfinex","ETHUSD",1743897734729,5.93466425,1806.4,1806.3,4.8576933]
["bitfinex","ETHUSD",1743897738062,5.93466425,1806.4,1806.3,0.1731733]
["bitfinex","ETHUSD",1743897739242,5.93466425,1806.4,1806.3,4.0484933]
["bitfinex","ETHUSD",1743897739650,8.93466425,1806.8,1806.3,1.72556363]
["bitfinex","ETHUSD",1743897739947,11.14166425,1806.8,1806.5,3.87476]
["bitfinex","ETHUSD",1743897740147,5.93466425,1806.8,1806.6,3.87459]
["bitfinex","ETHUSD",1743897740353,5.93466425,1806.8,1806.6,4.70699]
["bitfinex","ETHUSD",1743897741769,5.93466425,1806.8,1806.6,0.8324]
["bitfinex","ETHUSD",1743897741994,5.93466425,1806.8,1806.6,1.303124]
["bitfinex","ETHUSD",1743897742146,5.93466425,1807.2,1806.9,3.87395]
["bitfinex","ETHUSD",1743897742471,5.93466425,1807.2,1806.9,0.8324]
["bitfinex","ETHUSD",1743897742798,5.93466425,1807.2,1806.9,8.58034]
["bitfinex","ETHUSD",1743897743292,5.93466425,1807.2,1806.9,4.70632]
["bitfinex","ETHUSD",1743897743886,5.93466425,1807.2,1806.9,1.00551727]
["bitfinex","ETHUSD",1743897744065,5.93466425,1807.2,1806.9,0.17311727]
["bitfinex","ETHUSD",1743897744469,0.7622,1807.1,1806.8,0.17311727]
["bitfinex","ETHUSD",1743897744785,4.63583,1807.1,1806.8,0.17311727]
["bitfinex","ETHUSD",1743897744976,4.63583,1807.1,1806.7,0.17311727]
["bitfinex","ETHUSD",1743897745178,3.0,1807.0,1806.7,0.17311727]
["bitfinex","ETHUSD",1743897745495,6.87382,1807.0,1806.6,0.17311727]
["bitfinex","ETHUSD",1743897745655,0.7622,1806.8,1806.6,0.17311727]
["bitfinex","ETHUSD",1743897746159,0.7622,1806.8,1806.5,0.17311727]
["bitfinex","ETHUSD",1743897746570,0.7622,1806.8,1806.4,4.70749]
["bitfinex","ETHUSD",1743897746886,0.7622,1806.8,1806.6,0.5]
["bitfinex","ETHUSD",1743897747586,0.7622,1806.8,1806.5,0.17315988]
["bitfinex","ETHUSD",1743897748160,1.88802863,1806.8,1806.5,0.17315988]
["bitfinex","ETHUSD",1743897748351,5.76229863,1806.8,1806.3,3.87531]
["bitfinex","ETHUSD",1743897748556,12.80914425,1806.7,1806.2,4.70793]
["bitfinex","ETHUSD",1743897748793,12.80914425,1806.7,1806.3,0.17318025]
["bitfinex","ETHUSD",1743897749179,12.80914425,1806.7,1806.2,4.70793]
["bitfinex","ETHUSD",1743897749378,1.28091443,1806.6,1806.3,3.8753]
["bitfinex","ETHUSD",1743897749577,9.34426821,1806.7,1806.3,3.8753]
["bitfinex","ETHUSD",1743897750189,8.93466425,1806.7,1806.4,0.17316904]
["bitfinex","ETHUSD",1743897750588,8.93466425,1806.7,1806.3,3.8753]
["bitfinex","ETHUSD",1743897751490,8.93466425,1806.7,1806.4,0.17317213]
["bitfinex","ETHUSD",1743897751891,8.93466425,1806.7,1806.3,0.5]
["bitfinex","ETHUSD",1743897752093,10.40436054,1806.7,1806.3,0.5]
["bitfinex","ETHUSD",1743897752959,14.27885054,1806.7,1806.4,0.17317365]
["bitfinex","ETHUSD",1743897753159,3.87472,1806.6,1806.4,0.17317365]
["bitfinex","ETHUSD",1743897753360,3.87472,1806.6,1806.3,0.5]
["bitfinex","ETHUSD",1743897754166,10.57179425,1806.5,1806.3,0.5]
["bitfinex","ETHUSD",1743897754367,1.05717943,1806.4,1806.3,0.5]
["bitfinex","ETHUSD",1743897754691,1.05717943,1806.4,1806.0,4.70825]
["bitfinex","ETHUSD",1743897755294,1.05717943,1806.4,1806.1,0.1731921]
["bitfinex","ETHUSD",1743897755988,1.05717943,1806.4,1806.2,0.1731921]
["bitfinex","ETHUSD",1743897756386,1.05717943,1806.4,1806.0,4.70832]
["bitfinex","ETHUSD",1743897756896,1.05717943,1806.4,1806.1,0.17319671]
["bitfinex","ETHUSD",1743897757497,5.93466425,1806.3,1806.1,0.17319671]
["bitfinex","ETHUSD",1743897757675,5.93466425,1806.3,1806.2,0.17319671]
["bitfinex","ETHUSD",1743897768305,5.93466425,1806.3,1806.2,0.57808338]
["bitfinex","ETHUSD",1743897775312,5.93466425,1806.3,1806.2,0.17319671]
["bitfinex","ETHUSD",1743897777505,5.93466425,1806.3,1806.2,4.04872671]
["bitfinex","ETHUSD",1743897783985,5.93466425,1806.3,1806.2,4.85492671]
["bitfinex","ETHUSD",1743897784542,5.93466425,1806.8,1806.7,3.87446]
["bitfinex","ETHUSD",1743897784816,5.93466425,1806.8,1806.7,4.68066]
["bitfinex","ETHUSD",1743897784984,5.93466425,1806.8,1806.7,4.85385671]
["bitfinex","ETHUSD",1743897785815,5.93466425,1806.8,1806.7,0.97939671]
["bitfinex","ETHUSD",1743897786198,5.93466425,1806.8,1806.7,0.17319671]
["bitfinex","ETHUSD",1743897786913,12.80891425,1806.8,1806.7,0.17319671]
["bitfinex","ETHUSD",1743897787107,14.55404868,1806.8,1806.3,4.68151]
["bitfinex","ETHUSD",1743897787685,0.7683,1806.6,1806.4,0.17316447]
["bitfinex","ETHUSD",1743897787918,5.93466425,1806.5,1806.4,0.17316447]
["bitfinex","ETHUSD",1743897788086,5.93466425,1806.5,1806.0,3.87582]
["bitfinex","ETHUSD",1743897788284,5.93466425,1806.5,1806.1,0.17318409]
["bitfinex","ETHUSD",1743897788487,11.67791493,1806.5,1806.1,0.17318409]
["bitfinex","ETHUSD",1743897788821,5.93466425,1806.5,1806.2,0.8062]
["bitfinex","ETHUSD",1743897788987,5.93466425,1806.5,1806.3,0.17318409]
["bitfinex","ETHUSD",1743897789709,5.93466425,1806.5,1806.4,0.17318409]
["bitfinex","ETHUSD",1743897798928,5.93466425,1806.5,1806.4,0.16661718]
["bitfinex","ETHUSD",1743897801515,10.57785425,1806.5,1806.4,0.16661718]
["bitfinex","ETHUSD",1743897801715,12.57311968,1806.5,1806.4,0.16661718]
["bitfinex","ETHUSD",1743897802754,16.44819968,1806.5,1806.0,0.7513]
["bitfinex","ETHUSD",1743897803049,3.87512,1806.4,1806.0,0.7513]
["bitfinex","ETHUSD",1743897803258,9.80978425,1806.4,1806.0,0.7513]
["bitfinex","ETHUSD",1743897803565,9.80978425,1806.4,1806.0,4.62726]
["bitfinex","ETHUSD",1743897803942,5.93466425,1806.4,1806.0,4.62726]
["bitfinex","ETHUSD",1743897804141,6.70367595,1806.4,1806.0,4.62726]
["bitfinex","ETHUSD",1743897808865,6.70367595,1806.4,1806.0,3.87596]
["bitfinex","ETHUSD",1743897810635,6.70367595,1806.4,1806.0,7.75182]
["bitfinex","ETHUSD",1743897810969,6.70367595,1806.4,1806.1,0.1731947]
["bitfinex","ETHUSD",1743897811170,6.70367595,1806.4,1806.1,4.0489347]
["bitfinex","ETHUSD",1743897811336,5.93466425,1806.4,1806.1,4.0489347]
["bitfinex","ETHUSD",1743897811533,5.93466425,1806.4,1806.2,0.1731947]
["bitfinex","ETHUSD",1743897812261,5.93466425,1806.4,1806.3,0.1731947]
["bitfinex","ETHUSD",1743897815537,5.93466425,1806.4,1806.3,4.8496147]
["bitfinex","ETHUSD",1743897815736,5.93466425,1806.8,1806.5,3.87472]
["bitfinex","ETHUSD",1743897815962,5.93466425,1806.8,1806.6,4.0477947]
["bitfinex","ETHUSD",1743897816165,5.93466425,1806.8,1806.6,4.8488247]
["bitfinex","ETHUSD",1743897816339,5.93466425,1806.8,1806.7,4.0476547]
["bitfinex","ETHUSD",1743897816738,5.93466425,1806.8,1806.7,4.8487547]
["bitfinex","ETHUSD",1743897821737,5.93466425,1807.1,1806.8,3.87413]
["bitfinex","ETHUSD",1743897822372,5.93466425,1807.1,1806.9,0.1731947]
["bitfinex","ETHUSD",1743897824574,5.93466425,1807.1,1806.8,7.74824]
["bitfinex","ETHUSD",1743897826773,5.93466425,1807.1,1806.9,3.87403]
["bitfinex","ETHUSD",1743897826992,5.93466425,1807.1,1806.9,4.04714373]
["bitfinex","ETHUSD",1743897828879,5.93466425,1807.1,1806.9,3.87403]
["bitfinex","ETHUSD",1743897829589,5.93466425,1807.1,1806.9,4.04714092]
["bitfinex","ETHUSD",1743897830150,5.93466425,1807.1,1806.9,3.87403]
["bitfinex","ETHUSD",1743897831682,0.64084429,1807.8,1807.0,0.751]
["bitfinex","ETHUSD",1743897831852,2.27959875,1807.9,1807.5,4.62374]
["bitfinex","ETHUSD",1743897832053,5.99,1807.8,1807.5,8.49635]
["bitfinex","ETHUSD",1743897832358,5.99,1807.8,1807.6,3.8725]
["bitfinex","ETHUSD",1743897832683,8.26959875,1807.9,1807.6,3.87239]
["bitfinex","ETHUSD",1743897832862,7.50129875,1807.9,1807.7,3.87223]
["bitfinex","ETHUSD",1743897834478,7.50129875,1807.9,1807.6,3.87239]
["bitfinex","ETHUSD",1743897834849,7.50129875,1807.9,1807.6,8.594423]
["bitfinex","ETHUSD",1743897835282,7.50129875,1807.9,1807.7,3.87231]
["bitfinex","ETHUSD",1743897835488,7.50129875,1807.9,1807.8,4.688]
["bitfinex","ETHUSD",1743897835686,0.05,1807.9,1807.8,4.74331295]
["bitfinex","ETHUSD",1743897835984,0.05,1807.9,1807.8,6.24307738]
["bitfinex","ETHUSD",1743897836376,0.05,1807.9,1807.8,6.0700623]
["bitfinex","ETHUSD",1743897841203,0.05,1807.9,1807.8,6.24305834]
["bitfinex","ETHUSD",1743897842004,0.05,1807.9,1807.8,5.42715834]
["bitfinex","ETHUSD",1743897842209,0.05,1807.9,1807.7,3.87231]
["bitfinex","ETHUSD",1743897845616,0.05,1807.9,1807.7,7.74452]
["bitfinex","ETHUSD",1743897845815,0.05,1807.9,1807.7,3.87221]
["bitfinex","ETHUSD",1743897847912,0.7683,1807.8,1807.6,0.17303079]
["bitfinex","ETHUSD",1743897848101,0.7683,1807.8,1807.4,3.87287]
["bitfinex","ETHUSD",1743897848282,0.7683,1807.8,1807.4,4.78377458]
["bitfinex","ETHUSD",1743897848484,0.7683,1807.8,1807.4,4.728454]
["bitfinex","ETHUSD",1743897848683,0.7683,1807.8,1807.4,4.95682656]
["bitfinex","ETHUSD",1743897849588,0.7683,1807.8,1807.5,3.87273]
["bitfinex","ETHUSD",1743897850019,0.7683,1807.8,1807.5,4.04578192]
["bitfinex","ETHUSD",1743897852517,3.92201,1807.9,1807.6,0.8098]
["bitfinex","ETHUSD",1743897852698,0.05,1807.9,1807.6,4.68231]
["bitfinex","ETHUSD",1743897852886,0.05,1807.9,1807.6,4.85536192]
["bitfinex","ETHUSD",1743897855189,3.9219,1807.9,1807.6,0.17305192]
["bitfinex","ETHUSD",1743897856529,3.9219,1807.9,1807.5,4.68241]
["bitfinex","ETHUSD",1743897857216,9.9119,1807.9,1807.5,4.68241]
["bitfinex","ETHUSD",1743897857727,9.9119,1807.9,1807.6,0.17304282]
["bitfinex","ETHUSD",1743897858021,6.04,1807.9,1807.6,0.17304282]
["bitfinex","ETHUSD",1743897858223,6.04,1807.9,1807.6,4.04555282]
["bitfinex","ETHUSD",1743897858414,6.04,1807.9,1807.7,0.17304282]
["bitfinex","ETHUSD",1743897859828,6.04,1807.9,1807.5,4.68241]
["bitfinex","ETHUSD",1743897860036,6.04,1807.9,1807.6,3.87253]
["bitfinex","ETHUSD",1743897860426,6.04,1807.9,1807.7,0.17304306]
["bitfinex","ETHUSD",1743897861029,6.04,1807.9,1807.6,3.87253]
["bitfinex","ETHUSD",1743897862200,6.04,1807.9,1807.7,0.17304229]
["bitfinex","ETHUSD",1743897862201,9.91191,1807.9,1807.7,0.17304229]
["bitfinex","ETHUSD",1743897862735,6.04,1807.9,1807.7,0.17304229]
["bitfinex","ETHUSD",1743897863032,6.04,1807.9,1807.8,0.17304229]
["bitfinex","ETHUSD",1743897865930,6.04,1807.9,1807.8,0.17304323]
["bitfinex","ETHUSD",1743897867033,9.91189,1807.9,1807.8,0.17304323]
["bitfinex","ETHUSD",1743897868105,9.91189,1807.9,1807.5,8.55504]
["bitfinex","ETHUSD",1743897868405,6.04,1807.9,1807.6,4.04556479]
["bitfinex","ETHUSD",1743897868906,6.04,1807.9,1807.7,0.17304479]
["bitfinex","ETHUSD",1743897869406,6.04,1807.9,1807.8,0.17304479]
["bitfinex","ETHUSD",1743897869740,0.05,1807.9,1807.8,0.97524479]
["bitfinex","ETHUSD",1743897869926,5.99,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743897870126,5.99,1808.7,1808.4,3.87082]
["bitfinex","ETHUSD",1743897870325,5.99,1808.7,1808.4,7.74151]
["bitfinex","ETHUSD",1743897870515,5.99,1808.7,1808.4,3.87069]
["bitfinex","ETHUSD",1743897870717,5.99,1808.7,1808.4,4.725081]
["bitfinex","ETHUSD",1743897871104,0.1,1808.9,1808.7,3.87008]
["bitfinex","ETHUSD",1743897874220,0.1,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743897874432,0.1,1808.9,1808.7,3.87008]
["bitfinex","ETHUSD",1743897874941,0.1,1808.9,1808.8,0.17304479]
["bitfinex","ETHUSD",1743897875139,0.1,1808.9,1808.8,0.57735727]
["bitfinex","ETHUSD",1743897875331,0.1,1808.9,1808.8,0.17304479]
["bitfinex","ETHUSD",1743897876513,0.1,1808.9,1808.7,3.87013]
["bitfinex","ETHUSD",1743897876710,0.1,1808.9,1808.6,7.74053]
["bitfinex","ETHUSD",1743897876910,0.1,1808.9,1808.6,7.7958538]
["bitfinex","ETHUSD",1743897877334,0.1,1808.9,1808.7,0.17293731]
["bitfinex","ETHUSD",1743897877541,0.1,1808.9,1808.7,0.96981642]
["bitfinex","ETHUSD",1743897878306,0.1,1808.9,1808.7,4.83998642]
["bitfinex","ETHUSD",1743897878917,0.1,1808.9,1808.8,4.66816]
["bitfinex","ETHUSD",1743897879126,3.87039,1808.6,1808.4,0.854391]
["bitfinex","ETHUSD",1743897879342,10.62869,1808.6,1808.1,4.66966]
["bitfinex","ETHUSD",1743897879544,14.49926,1808.6,1808.2,0.17297122]
["bitfinex","ETHUSD",1743897879845,3.87062,1808.5,1808.2,0.17297122]
["bitfinex","ETHUSD",1743897880150,3.87062,1808.5,1808.1,4.84263122]
["bitfinex","ETHUSD",1743897880351,7.74141,1808.5,1808.1,0.97117122]
["bitfinex","ETHUSD",1743897880546,3.87086,1808.4,1808.1,1.18205434]
["bitfinex","ETHUSD",1743897881045,3.87086,1808.4,1808.1,1.00908312]
["bitfinex","ETHUSD",1743897881449,3.87086,1808.4,1807.9,13.76542]
["bitfinex","ETHUSD",1743897881751,3.87086,1808.4,1808.0,0.22830403]
["bitfinex","ETHUSD",1743897881944,3.87061,1808.5,1808.0,4.09984403]
["bitfinex","ETHUSD",1743897882171,7.74131,1808.5,1808.0,4.09984403]
["bitfinex","ETHUSD",1743897882336,7.74141,1808.5,1808.0,4.09984403]
["bitfinex","ETHUSD",1743897882540,7.74141,1808.5,1808.1,0.4099844]
["bitfinex","ETHUSD",1743897882740,3.87082,1808.4,1808.1,0.4099844]
["bitfinex","ETHUSD",1743897883150,7.74142,1808.5,1808.1,0.4099844]
["bitfinex","ETHUSD",1743897883348,3.87061,1808.5,1808.1,4.2814444]
["bitfinex","ETHUSD",1743897885050,7.74142,1808.5,1808.1,0.4099844]
["bitfinex","ETHUSD",1743897885351,3.87084,1808.4,1808.1,0.4099844]
["bitfinex","ETHUSD",1743897885740,3.87061,1808.5,1808.1,0.4099844]
["bitfinex","ETHUSD",1743897885941,3.87089,1808.4,1808.1,0.4099844]
["bitfinex","ETHUSD",1743897886531,3.87104,1808.3,1807.9,4.64665]
["bitfinex","ETHUSD",1743897886733,7.74225,1808.3,1807.9,4.64665]
["bitfinex","ETHUSD",1743897887170,3.87104,1808.3,1807.9,4.8196561]
["bitfinex","ETHUSD",1743897887954,3.87132,1808.2,1807.9,0.9478061]
["bitfinex","ETHUSD",1743897888160,4.62922,1808.2,1807.9,0.1730061]
["bitfinex","ETHUSD",1743897888355,4.62922,1808.2,1807.7,6.0118]
["bitfinex","ETHUSD",1743897888356,3.87155,1808.1,1807.7,9.88409]
["bitfinex","ETHUSD",1743897888559,3.87155,1808.1,1807.8,0.988409]
["bitfinex","ETHUSD",1743897888743,3.87155,1808.1,1807.8,1.1614151]
["bitfinex","ETHUSD",1743897889557,4.62922,1808.2,1807.8,5.08877462]
["bitfinex","ETHUSD",1743897889931,8.50064,1808.2,1807.8,5.08877462]
["bitfinex","ETHUSD",1743897890422,3.87148,1808.1,1807.8,1.21672462]
["bitfinex","ETHUSD",1743897890628,3.87148,1808.1,1807.8,0.22831562]
["bitfinex","ETHUSD",1743897892132,3.87148,1808.1,1807.8,0.1730061]
["bitfinex","ETHUSD",1743897892365,7.7431,1808.1,1807.8,0.1730061]
["bitfinex","ETHUSD",1743897892842,3.87148,1808.1,1807.8,0.1730061]
["bitfinex","ETHUSD",1743897894161,7.74312,1808.1,1807.8,0.1730061]
["bitfinex","ETHUSD",1743897894362,3.87148,1808.1,1807.8,0.1730061]
["bitfinex","ETHUSD",1743897895362,3.87189,1807.9,1807.8,0.1730061]
["bitfinex","ETHUSD",1743897895567,4.64136,1807.4,1807.1,0.1730061]
["bitfinex","ETHUSD",1743897896059,4.64136,1807.4,1807.2,0.1730061]
["bitfinex","ETHUSD",1743897896235,4.64136,1807.4,1807.1,0.1730061]
["bitfinex","ETHUSD",1743897896435,4.64136,1807.4,1807.1,0.57768871]
["bitfinex","ETHUSD",1743897897562,3.87276,1807.5,1807.1,0.57768871]
["bitfinex","ETHUSD",1743897897746,3.87276,1807.5,1807.2,0.7742]
["bitfinex","ETHUSD",1743897897930,3.87276,1807.5,1807.2,4.64758]
["bitfinex","ETHUSD",1743897898767,3.87276,1807.5,1807.2,4.8205861]
["bitfinex","ETHUSD",1743897899060,3.87276,1807.5,1807.3,0.48205861]
["bitfinex","ETHUSD",1743897899263,3.87276,1807.5,1807.2,0.7742]
["bitfinex","ETHUSD",1743897901366,3.87276,1807.5,1807.2,0.94727845]
["bitfinex","ETHUSD",1743897901866,3.87276,1807.5,1807.2,0.7742]
["bitfinex","ETHUSD",1743897903069,3.87276,1807.5,1807.2,4.64759]
["bitfinex","ETHUSD",1743897903367,3.87276,1807.5,1807.2,0.7742]
["bitfinex","ETHUSD",1743897903556,3.87276,1807.5,1807.2,4.64758]
["bitfinex","ETHUSD",1743897903854,3.87276,1807.5,1807.3,0.464758]
["bitfinex","ETHUSD",1743897904052,5.29,1807.6,1807.3,0.464758]
["bitfinex","ETHUSD",1743897904680,5.29,1807.6,1807.3,4.337928]
["bitfinex","ETHUSD",1743897905775,7.74495,1807.7,1807.3,4.337928]
["bitfinex","ETHUSD",1743897906064,0.7683,1807.8,1807.5,3.87266]
["bitfinex","ETHUSD",1743897906238,5.99,1807.8,1807.5,4.259926]
["bitfinex","ETHUSD",1743897906438,9.86212,1807.8,1807.5,0.387266]
["bitfinex","ETHUSD",1743897907060,10.26848301,1807.8,1807.5,0.387266]
["bitfinex","ETHUSD",1743897907569,3.87241,1807.7,1807.4,0.1730589]
["bitfinex","ETHUSD",1743897907771,3.87241,1807.7,1807.3,4.0462189]
["bitfinex","ETHUSD",1743897908475,3.87241,1807.7,1807.3,7.9192389]
["bitfinex","ETHUSD",1743897908680,9.86211,1807.8,1807.5,0.7582]
["bitfinex","ETHUSD",1743897908986,5.99,1807.8,1807.5,4.63087]
["bitfinex","ETHUSD",1743897909159,5.99,1807.8,1807.5,5.48677218]
["bitfinex","ETHUSD",1743897910181,5.99,1807.8,1807.3,4.66086]
["bitfinex","ETHUSD",1743897910381,4.64083,1807.6,1807.2,3.87333]
["bitfinex","ETHUSD",1743897910547,8.51353,1807.6,1807.2,3.87333]
["bitfinex","ETHUSD",1743897910746,8.51353,1807.6,1807.3,0.17307534]
["bitfinex","ETHUSD",1743897910973,3.87277,1807.5,1807.3,0.17307534]
["bitfinex","ETHUSD",1743897911491,3.87296,1807.4,1807.3,0.17307534]
["bitfinex","ETHUSD",1743897911677,10.63126,1807.4,1807.1,0.17307534]
["bitfinex","ETHUSD",1743897912041,10.63126,1807.4,1807.0,3.87374]
["bitfinex","ETHUSD",1743897912444,6.7583,1807.4,1807.1,3.87356]
["bitfinex","ETHUSD",1743897912687,5.99,1807.4,1807.2,3.87328]
["bitfinex","ETHUSD",1743897912859,5.99,1807.4,1807.3,0.387328]
["bitfinex","ETHUSD",1743897914249,5.99,1807.4,1807.3,0.56040926]
["bitfinex","ETHUSD",1743897914650,5.99,1807.4,1807.3,0.17308126]
["bitfinex","ETHUSD",1743897915382,5.99,1807.4,1807.1,4.04660126]
["bitfinex","ETHUSD",1743897915589,5.99,1807.4,1807.2,0.17308126]
["bitfinex","ETHUSD",1743897915773,9.86283,1807.5,1807.2,0.17308126]
["bitfinex","ETHUSD",1743897916186,9.86283,1807.5,1807.1,3.87352]
["bitfinex","ETHUSD",1743897916398,5.99,1807.5,1807.2,4.260702]
["bitfinex","ETHUSD",1743897916762,5.99,1807.5,1807.3,0.17308219]
["bitfinex","ETHUSD",1743897917198,5.99,1807.5,1807.2,4.260702]
["bitfinex","ETHUSD",1743897917379,5.99,1807.5,1807.3,0.8098]
["bitfinex","ETHUSD",1743897917573,5.99,1807.5,1807.3,4.68286]
["bitfinex","ETHUSD",1743897917795,5.99,1807.5,1807.3,9.06850399]
["bitfinex","ETHUSD",1743897918174,5.99,1807.5,1807.4,0.17307232]
["bitfinex","ETHUSD",1743897921603,0.7683,1808.1,1807.5,0.8141]
["bitfinex","ETHUSD",1743897921803,5.99,1808.2,1808.0,3.8716]
["bitfinex","ETHUSD",1743897922102,6.7583,1808.3,1808.0,3.8716]
["bitfinex","ETHUSD",1743897922324,5.99,1808.3,1808.0,3.8716]
["bitfinex","ETHUSD",1743897922603,5.99,1808.4,1808.1,4.09973005]
["bitfinex","ETHUSD",1743897922771,5.99,1808.4,1808.2,4.85825683]
["bitfinex","ETHUSD",1743897922966,9.86032,1808.7,1808.3,3.87103]
["bitfinex","ETHUSD",1743897923189,9.86032,1808.7,1808.4,4.04379683]
["bitfinex","ETHUSD",1743897923190,5.99,1808.7,1808.4,4.04379683]
["bitfinex","ETHUSD",1743897923371,5.99,1808.8,1808.5,3.8704]
["bitfinex","ETHUSD",1743897923574,0.1,1808.9,1808.6,3.87039]
["bitfinex","ETHUSD",1743897923772,0.1,1808.9,1808.7,3.87006]
["bitfinex","ETHUSD",1743897925602,0.1,1808.9,1808.5,4.6847]
["bitfinex","ETHUSD",1743897925805,8.60806,1808.9,1808.4,3.87082]
["bitfinex","ETHUSD",1743897925974,5.598926,1808.9,1808.4,4.04378346]
["bitfinex","ETHUSD",1743897926685,9.468866,1808.9,1808.4,4.04361346]
["bitfinex","ETHUSD",1743897926878,3.86997,1808.8,1808.4,4.04361346]
["bitfinex","ETHUSD",1743897927578,4.73812,1808.9,1808.4,7.91427346]
["bitfinex","ETHUSD",1743897927771,4.73812,1808.9,1808.5,0.0552882]
["bitfinex","ETHUSD",1743897927974,4.73812,1808.9,1808.5,0.85224437]
["bitfinex","ETHUSD",1743897928208,4.73812,1808.9,1808.5,0.79695617]
["bitfinex","ETHUSD",1743897928710,8.60806,1808.9,1808.4,3.87065]
["bitfinex","ETHUSD",1743897929308,8.60806,1808.9,1808.4,7.74136]
["bitfinex","ETHUSD",1743897929476,8.60806,1808.9,1808.4,3.87065]
["bitfinex","ETHUSD",1743897929676,8.60806,1808.9,1808.4,7.74139]
["bitfinex","ETHUSD",1743897929871,3.86996,1808.8,1808.4,3.87065]
["bitfinex","ETHUSD",1743897930071,4.73812,1808.9,1808.5,0.387065]
["bitfinex","ETHUSD",1743897930904,8.60806,1808.9,1808.5,0.387065]
["bitfinex","ETHUSD",1743897931080,3.87001,1808.8,1808.5,0.387065]
["bitfinex","ETHUSD",1743897931405,0.7683,1808.6,1808.2,3.87124]
["bitfinex","ETHUSD",1743897931991,4.63882,1808.6,1808.2,3.87124]
["bitfinex","ETHUSD",1743897932477,0.7683,1808.6,1808.2,3.87108]
["bitfinex","ETHUSD",1743897932680,0.7683,1808.6,1808.3,3.87093]
["bitfinex","ETHUSD",1743897932883,0.7683,1808.6,1808.3,4.645131]
["bitfinex","ETHUSD",1743897933410,5.99,1808.7,1808.4,4.7400664]
["bitfinex","ETHUSD",1743897933575,5.99,1808.7,1808.4,8.55543]
["bitfinex","ETHUSD",1743897933976,5.99,1808.7,1808.4,8.61072123]
["bitfinex","ETHUSD",1743897934389,5.99,1808.7,1808.4,4.74005123]
["bitfinex","ETHUSD",1743897934584,5.99,1808.7,1808.4,1.36552522]
["bitfinex","ETHUSD",1743897934783,9.86018,1808.7,1808.4,1.36552522]
["bitfinex","ETHUSD",1743897934983,13.73055,1808.7,1808.3,3.87103]
["bitfinex","ETHUSD",1743897935179,3.8704,1808.6,1808.2,8.5566]
["bitfinex","ETHUSD",1743897935599,9.86018,1808.7,1808.2,8.5566]
["bitfinex","ETHUSD",1743897935910,9.86018,1808.7,1808.3,3.87102]
["bitfinex","ETHUSD",1743897936115,9.86018,1808.7,1808.3,3.92631491]
["bitfinex","ETHUSD",1743897936801,9.86018,1808.7,1808.3,3.87102]
["bitfinex","ETHUSD",1743897937002,5.99,1808.7,1808.4,3.87079]
["bitfinex","ETHUSD",1743897937514,5.99,1808.7,1808.4,7.74145]
["bitfinex","ETHUSD",1743897937691,5.99,1808.7,1808.5,4.64451]
["bitfinex","ETHUSD",1743897938095,5.99,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743897938282,6.8583,1808.9,1808.6,3.87039]
["bitfinex","ETHUSD",1743897939113,6.09,1808.9,1808.6,3.87028]
["bitfinex","ETHUSD",1743897939292,6.09,1808.9,1808.6,4.721768]
["bitfinex","ETHUSD",1743897939992,6.09,1808.9,1808.6,8.592068]
["bitfinex","ETHUSD",1743897940193,6.09,1808.9,1808.7,3.87016]
["bitfinex","ETHUSD",1743897940913,6.09,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743897941085,6.09,1808.9,1808.8,4.64036]
["bitfinex","ETHUSD",1743897941277,6.09,1808.9,1808.8,5.491412]
["bitfinex","ETHUSD",1743897948833,6.09,1808.9,1808.8,5.66433862]
["bitfinex","ETHUSD",1743897949320,6.09,1808.9,1808.8,5.491412]
["bitfinex","ETHUSD",1743897949819,6.8583,1808.9,1808.6,3.87038]
["bitfinex","ETHUSD",1743897950400,6.8583,1808.9,1808.7,0.17294752]
["bitfinex","ETHUSD",1743897950724,6.8583,1808.9,1808.6,3.87038]
["bitfinex","ETHUSD",1743897951824,6.8583,1808.9,1808.6,7.74062]
["bitfinex","ETHUSD",1743897952320,6.8583,1808.9,1808.7,0.1729471]
["bitfinex","ETHUSD",1743897952618,6.09,1808.9,1808.7,4.09831942]
["bitfinex","ETHUSD",1743897952920,6.09,1808.9,1808.8,4.0429071]
["bitfinex","ETHUSD",1743897953495,6.09,1808.9,1808.8,0.1729471]
["bitfinex","ETHUSD",1743897956336,6.09,1808.9,1808.8,4.0429071]
["bitfinex","ETHUSD",1743897961313,6.09,1808.9,1808.8,4.8519071]
["bitfinex","ETHUSD",1743897962641,0.1,1808.9,1808.8,4.8519071]
["bitfinex","ETHUSD",1743897962834,0.1,1808.9,1808.8,5.8037864]
["bitfinex","ETHUSD",1743897963036,0.1,1808.9,1808.8,8.85906045]
["bitfinex","ETHUSD",1743897963230,0.1,1808.9,1808.8,8.8037864]
["bitfinex","ETHUSD",1743897963426,0.1,1808.9,1808.8,8.85905773]
["bitfinex","ETHUSD",1743897963944,0.1,1808.9,1808.8,8.8037864]
["bitfinex","ETHUSD",1743897964540,0.1,1808.9,1808.8,8.85905779]
["bitfinex","ETHUSD",1743897964738,0.1,1808.9,1808.8,8.8037864]
["bitfinex","ETHUSD",1743897966241,0.1,1808.9,1808.8,8.85905777]
["bitfinex","ETHUSD",1743897966440,0.1,1808.9,1808.8,5.05005777]
["bitfinex","ETHUSD",1743897966642,0.1,1808.9,1808.8,4.0429071]
["bitfinex","ETHUSD",1743897967435,0.1,1808.9,1808.8,0.1729471]
["bitfinex","ETHUSD",1743897970111,0.1,1808.9,1808.8,4.0429071]
["bitfinex","ETHUSD",1743897973742,0.1,1808.9,1808.8,0.1729471]
["bitfinex","ETHUSD",1743897974446,4.73805,1808.9,1808.8,0.1729471]
["bitfinex","ETHUSD",1743897974741,6.197809,1808.9,1808.8,0.1729471]
["bitfinex","ETHUSD",1743897974944,6.197809,1808.9,1808.4,3.87068]
["bitfinex","ETHUSD",1743897975143,6.197809,1808.9,1808.5,3.87046]
["bitfinex","ETHUSD",1743897975329,6.197809,1808.9,1808.6,4.04333938]
["bitfinex","ETHUSD",1743897975536,4.73805,1808.9,1808.6,0.17295938]
["bitfinex","ETHUSD",1743897976147,5.15918286,1808.9,1808.7,0.17295938]
["bitfinex","ETHUSD",1743897976448,5.15918286,1808.9,1808.5,3.87046]
["bitfinex","ETHUSD",1743897976746,10.6283,1808.8,1808.4,3.87081]
["bitfinex","ETHUSD",1743897976937,3.87018,1808.7,1808.5,0.17296754]
["bitfinex","ETHUSD",1743897977117,0.7683,1808.6,1808.5,0.17296754]
["bitfinex","ETHUSD",1743897978447,4.63869,1808.6,1808.5,0.17296754]
["bitfinex","ETHUSD",1743897978946,4.63869,1808.6,1808.3,0.17296754]
["bitfinex","ETHUSD",1743897979129,4.63869,1808.6,1808.2,3.87124]
["bitfinex","ETHUSD",1743897979330,10.62869,1808.6,1808.2,3.87124]
["bitfinex","ETHUSD",1743897980141,10.62869,1808.6,1808.1,3.87146]
["bitfinex","ETHUSD",1743897980142,3.87063,1808.5,1808.1,3.87146]
["bitfinex","ETHUSD",1743897980316,3.87063,1808.5,1808.3,0.17299083]
["bitfinex","ETHUSD",1743897980517,10.62869,1808.6,1808.3,0.17299083]
["bitfinex","ETHUSD",1743897980734,10.62869,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743897981112,14.49927,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743897981338,10.62869,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743897981751,14.49925,1808.6,1808.3,0.17299188]
["bitfinex","ETHUSD",1743897981947,15.949175,1808.6,1808.3,0.17299188]
["bitfinex","ETHUSD",1743897982445,12.078615,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743897983654,15.949175,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743897984952,3.87066,1808.5,1808.1,4.645633]
["bitfinex","ETHUSD",1743897985149,7.74143,1808.5,1808.1,3.87132]
["bitfinex","ETHUSD",1743897985491,4.62564,1808.3,1807.9,4.67219]
["bitfinex","ETHUSD",1743897985924,4.62564,1808.3,1808.0,0.17300769]
["bitfinex","ETHUSD",1743897986724,4.62564,1808.3,1807.9,3.87189]
["bitfinex","ETHUSD",1743897987153,3.87125,1808.2,1807.8,3.87209]
["bitfinex","ETHUSD",1743897987319,9.86125,1808.2,1807.8,3.87209]
["bitfinex","ETHUSD",1743897987524,9.86125,1808.2,1807.8,4.64653]
["bitfinex","ETHUSD",1743897987763,9.86125,1808.2,1807.9,0.17301804]
["bitfinex","ETHUSD",1743897988673,3.87149,1808.1,1807.9,0.17301804]
["bitfinex","ETHUSD",1743897988834,0.7546,1808.0,1807.8,0.17301804]
["bitfinex","ETHUSD",1743897989043,4.62628,1808.0,1807.8,0.17301804]
["bitfinex","ETHUSD",1743897989241,5.476057,1808.0,1807.8,0.17301804]
["bitfinex","ETHUSD",1743897989575,5.476057,1808.0,1807.7,0.17301804]
["bitfinex","ETHUSD",1743897989728,4.62628,1808.0,1807.7,0.17301804]
["bitfinex","ETHUSD",1743897990854,5.99,1808.2,1807.8,0.8168]
["bitfinex","ETHUSD",1743897991071,17.9082306,1808.3,1807.9,3.87179]
["bitfinex","ETHUSD",1743897991360,14.0370306,1808.3,1807.9,3.87188]
["bitfinex","ETHUSD",1743897991958,8.99,1808.3,1807.9,3.87173]
["bitfinex","ETHUSD",1743897992152,5.99,1808.3,1808.1,4.68818]
["bitfinex","ETHUSD",1743897993436,5.99,1808.3,1808.1,0.8168]
["bitfinex","ETHUSD",1743897993842,5.99,1808.3,1808.0,4.4317434]
["bitfinex","ETHUSD",1743897994245,5.99,1808.3,1808.0,4.258743]
["bitfinex","ETHUSD",1743897994444,5.99,1808.3,1807.9,4.68869]
["bitfinex","ETHUSD",1743897994445,9.86114,1808.3,1807.9,4.68869]
["bitfinex","ETHUSD",1743897994774,3.87162,1808.1,1807.7,4.68911]
["bitfinex","ETHUSD",1743897994933,4.63257,1808.0,1807.6,3.8725]
["bitfinex","ETHUSD",1743897998166,4.63257,1808.0,1807.6,3.87241]
["bitfinex","ETHUSD",1743897998844,4.63257,1808.0,1807.7,0.17303479]
["bitfinex","ETHUSD",1743898000170,4.63257,1808.0,1807.6,3.87241]
["bitfinex","ETHUSD",1743898000734,10.62257,1808.0,1807.7,0.17303631]
["bitfinex","ETHUSD",1743898001138,10.62257,1808.0,1807.8,0.17303631]
["bitfinex","ETHUSD",1743898001763,10.62257,1808.0,1807.7,0.17303631]
["bitfinex","ETHUSD",1743898002149,10.62257,1808.0,1807.8,0.17303631]
["bitfinex","ETHUSD",1743898002563,10.62257,1808.0,1807.7,0.17303631]
["bitfinex","ETHUSD",1743898002975,10.62257,1808.0,1807.8,0.17303631]
["bitfinex","ETHUSD",1743898003341,14.49443,1808.0,1807.8,0.17303631]
["bitfinex","ETHUSD",1743898003550,3.87189,1807.9,1807.5,3.87274]
["bitfinex","ETHUSD",1743898003754,8.200243,1808.0,1807.4,3.87295]
["bitfinex","ETHUSD",1743898003755,4.62882,1807.8,1807.4,3.87295]
["bitfinex","ETHUSD",1743898004075,3.87233,1807.7,1807.4,3.87295]
["bitfinex","ETHUSD",1743898004272,4.62933,1807.6,1807.2,4.65459]
["bitfinex","ETHUSD",1743898004472,4.62933,1807.6,1807.5,0.1730735]
["bitfinex","ETHUSD",1743898004777,12.019496,1807.6,1807.5,0.1730735]
["bitfinex","ETHUSD",1743898005162,3.87339,1807.2,1807.1,0.1730735]
["bitfinex","ETHUSD",1743898005367,10.62009,1807.2,1807.1,0.1730735]
["bitfinex","ETHUSD",1743898005770,14.49356,1807.2,1806.9,0.1730735]
["bitfinex","ETHUSD",1743898005949,3.87361,1807.1,1806.9,0.1730735]
["bitfinex","ETHUSD",1743898006146,3.87361,1807.1,1806.7,4.65585]
["bitfinex","ETHUSD",1743898006147,3.87361,1807.1,1806.8,0.1730735]
["bitfinex","ETHUSD",1743898006482,3.87394,1807.0,1806.8,0.1730735]
["bitfinex","ETHUSD",1743898007050,3.87394,1807.0,1806.6,4.0477435]
["bitfinex","ETHUSD",1743898007252,9.86394,1807.0,1806.6,4.0477435]
["bitfinex","ETHUSD",1743898007698,9.86394,1807.0,1806.6,3.87467]
["bitfinex","ETHUSD",1743898008190,0.7567,1806.9,1806.5,4.0479535]
["bitfinex","ETHUSD",1743898008391,0.7567,1806.9,1806.5,4.84024085]
["bitfinex","ETHUSD",1743898008565,0.7567,1806.9,1806.5,0.96536085]
["bitfinex","ETHUSD",1743898008886,0.7567,1806.9,1806.6,3.87452]
["bitfinex","ETHUSD",1743898011491,4.63085,1806.9,1806.5,4.0479335]
["bitfinex","ETHUSD",1743898011679,8.50507,1806.9,1806.5,0.1730735]
["bitfinex","ETHUSD",1743898011880,9.86428,1806.8,1806.4,4.0480435]
["bitfinex","ETHUSD",1743898012666,7.74915,1806.7,1806.4,0.1730735]
["bitfinex","ETHUSD",1743898012955,5.406315,1806.6,1806.2,4.0486035]
["bitfinex","ETHUSD",1743898013154,9.281175,1806.6,1806.2,4.0486035]
["bitfinex","ETHUSD",1743898013355,5.99,1806.5,1806.2,0.1730735]
["bitfinex","ETHUSD",1743898013684,9.86493,1806.5,1806.1,4.0988235]
["bitfinex","ETHUSD",1743898013858,13.74001,1806.5,1806.1,0.2230735]
["bitfinex","ETHUSD",1743898014054,1.374001,1806.4,1806.1,0.2230735]
["bitfinex","ETHUSD",1743898014259,1.374001,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743898015479,0.7683,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743898016064,6.7583,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743898016263,19.44583,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743898016466,21.777954,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743898018493,0.7683,1805.5,1805.2,3.87767]
["bitfinex","ETHUSD",1743898018690,6.7583,1805.5,1805.2,3.87767]
["bitfinex","ETHUSD",1743898019688,6.7583,1805.5,1805.3,3.87746]
["bitfinex","ETHUSD",1743898020269,6.7583,1805.5,1805.2,3.87767]
["bitfinex","ETHUSD",1743898020474,4.42734,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743898020797,8.30477,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743898020959,9.86747,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743898021397,15.14247,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743898021595,5.391927,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898025995,15.14247,1805.3,1805.1,4.75061]
["bitfinex","ETHUSD",1743898025996,11.265,1805.3,1805.1,4.75061]
["bitfinex","ETHUSD",1743898026393,5.99,1805.3,1805.1,4.75058]
["bitfinex","ETHUSD",1743898026691,5.99,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743898027097,5.99,1805.6,1805.5,3.87704]
["bitfinex","ETHUSD",1743898028074,3.0,1805.9,1805.6,7.75348]
["bitfinex","ETHUSD",1743898028279,31.6893,1806.0,1805.6,7.75348]
["bitfinex","ETHUSD",1743898028691,31.6893,1806.0,1805.6,3.87669]
["bitfinex","ETHUSD",1743898029077,35.56536,1806.0,1805.6,3.87669]
["bitfinex","ETHUSD",1743898029483,40.037376,1806.0,1805.6,3.87669]
["bitfinex","ETHUSD",1743898031919,43.913546,1806.0,1805.6,3.87669]
["bitfinex","ETHUSD",1743898032081,3.87691,1805.6,1805.1,4.75069]
["bitfinex","ETHUSD",1743898032286,5.99,1805.5,1805.2,0.17326286]
["bitfinex","ETHUSD",1743898032486,5.99,1805.5,1805.2,4.05078286]
["bitfinex","ETHUSD",1743898033118,5.99,1805.5,1805.2,7.92835286]
["bitfinex","ETHUSD",1743898033493,5.99,1805.5,1805.3,4.05070286]
["bitfinex","ETHUSD",1743898033701,10.46619,1805.5,1805.3,0.17326286]
["bitfinex","ETHUSD",1743898034017,6.589,1805.5,1805.2,4.05094286]
["bitfinex","ETHUSD",1743898034588,6.589,1805.5,1805.3,0.17326286]
["bitfinex","ETHUSD",1743898034997,10.46608,1805.5,1805.1,4.75056]
["bitfinex","ETHUSD",1743898035198,6.589,1805.5,1805.1,4.75053]
["bitfinex","ETHUSD",1743898035622,6.589,1805.5,1805.2,0.17327023]
["bitfinex","ETHUSD",1743898035822,6.589,1805.5,1805.2,4.05086023]
["bitfinex","ETHUSD",1743898035987,6.589,1805.5,1805.3,0.17327023]
["bitfinex","ETHUSD",1743898036192,4.53615,1805.4,1805.3,0.17327023]
["bitfinex","ETHUSD",1743898036518,5.30445,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743898037189,9.1819,1805.4,1805.2,0.17329162]
["bitfinex","ETHUSD",1743898037389,5.30445,1805.4,1805.2,0.17329162]
["bitfinex","ETHUSD",1743898037589,0.530445,1805.3,1805.2,0.17329162]
["bitfinex","ETHUSD",1743898039527,4.407915,1805.3,1805.2,0.17329162]
["bitfinex","ETHUSD",1743898041500,4.957915,1805.3,1805.2,0.17329162]
["bitfinex","ETHUSD",1743898041923,10.947915,1805.3,1805.2,0.17329162]
["bitfinex","ETHUSD",1743898042130,16.980315,1805.3,1805.2,0.17329162]
["bitfinex","ETHUSD",1743898042424,3.87768,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898042596,11.9534795,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898042790,11.9534795,1805.2,1805.1,0.22331261]
["bitfinex","ETHUSD",1743898042994,14.9534795,1805.2,1805.1,0.22331261]
["bitfinex","ETHUSD",1743898043414,16.2618795,1805.2,1805.1,0.22331261]
["bitfinex","ETHUSD",1743898044010,16.2618795,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898045330,16.67942876,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898046314,21.95542876,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898046627,21.19702876,1805.2,1805.1,0.22332541]
["bitfinex","ETHUSD",1743898048399,15.92102876,1805.2,1805.1,0.22332541]
["bitfinex","ETHUSD",1743898049131,5.99,1805.2,1805.1,0.22332541]
["bitfinex","ETHUSD",1743898049305,9.86691,1805.6,1805.1,4.86478541]
["bitfinex","ETHUSD",1743898049503,9.86691,1805.6,1805.2,0.17332541]
["bitfinex","ETHUSD",1743898049827,7.75442,1805.5,1805.2,0.17332541]
["bitfinex","ETHUSD",1743898050011,7.75442,1805.5,1805.3,0.17332541]
["bitfinex","ETHUSD",1743898050211,9.128862,1805.5,1805.3,0.17332541]
["bitfinex","ETHUSD",1743898050411,9.128862,1805.5,1805.4,0.17332541]
["bitfinex","ETHUSD",1743898050841,10.437262,1805.5,1805.4,0.17332541]
["bitfinex","ETHUSD",1743898051132,3.87768,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898051325,9.86768,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898051518,14.242198,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898051732,14.242198,1805.2,1805.1,0.22331852]
["bitfinex","ETHUSD",1743898052131,15.000598,1805.2,1805.1,0.22331852]
["bitfinex","ETHUSD",1743898052727,15.000598,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898052898,14.242198,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898053808,14.242198,1805.2,1805.1,0.22331753]
["bitfinex","ETHUSD",1743898055311,14.242198,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898056430,14.242198,1805.2,1805.1,1.02031742]
["bitfinex","ETHUSD",1743898057041,5.99,1805.2,1805.1,1.02031742]
["bitfinex","ETHUSD",1743898057407,9.86768,1805.2,1805.1,1.02031742]
["bitfinex","ETHUSD",1743898057604,10.41768,1805.2,1805.1,0.22331742]
["bitfinex","ETHUSD",1743898057802,11.18598,1805.2,1805.1,0.22331742]
["bitfinex","ETHUSD",1743898058007,5.99,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898058239,10.85443,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898059209,10.85443,1805.2,1805.1,0.22331024]
["bitfinex","ETHUSD",1743898060439,13.85443,1805.2,1805.1,0.22331024]
["bitfinex","ETHUSD",1743898060614,13.85443,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898060814,14.62273,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898061657,13.85443,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898062716,14.27770572,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898064545,14.82770572,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898071552,11.27770572,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898071732,15.15068,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898079230,11.273,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898079425,5.99,1805.2,1805.1,0.8703]
["bitfinex","ETHUSD",1743898079636,5.99,1805.2,1805.1,1.04360433]
["bitfinex","ETHUSD",1743898080161,3.87683,1805.6,1805.2,0.8203]
["bitfinex","ETHUSD",1743898080162,5.99,1805.4,1805.2,0.8203]
["bitfinex","ETHUSD",1743898080363,5.99,1805.4,1805.2,3.8776]
["bitfinex","ETHUSD",1743898080529,5.99,1805.4,1805.3,0.7679]
["bitfinex","ETHUSD",1743898080859,5.99,1805.7,1805.4,0.7679]
["bitfinex","ETHUSD",1743898081061,3.87682,1805.6,1805.5,0.17330433]
["bitfinex","ETHUSD",1743898081568,3.87682,1805.6,1805.4,0.7679]
["bitfinex","ETHUSD",1743898082862,9.86672,1805.7,1805.4,0.7679]
["bitfinex","ETHUSD",1743898083074,3.87685,1805.6,1805.4,0.7679]
["bitfinex","ETHUSD",1743898084142,7.75387,1805.6,1805.4,0.7679]
["bitfinex","ETHUSD",1743898084774,7.75388,1805.6,1805.4,0.7679]
["bitfinex","ETHUSD",1743898084953,3.87685,1805.6,1805.4,0.7679]
["bitfinex","ETHUSD",1743898085746,5.99,1805.5,1805.4,0.7679]
["bitfinex","ETHUSD",1743898085952,5.99,1805.5,1805.3,0.94117725]
["bitfinex","ETHUSD",1743898086377,5.99,1805.5,1805.3,0.7679]
["bitfinex","ETHUSD",1743898086583,9.86706,1805.5,1805.3,0.7679]
["bitfinex","ETHUSD",1743898087071,11.241451,1805.5,1805.3,0.7679]
["bitfinex","ETHUSD",1743898088089,5.99,1805.5,1805.3,0.7679]
["bitfinex","ETHUSD",1743898089369,5.99,1805.5,1805.4,0.17326244]
["bitfinex","ETHUSD",1743898089544,5.99,1805.5,1805.4,0.94706244]
["bitfinex","ETHUSD",1743898089745,34.81857,1805.8,1805.4,0.94706244]
["bitfinex","ETHUSD",1743898090053,5.99,1805.8,1805.6,0.7738]
["bitfinex","ETHUSD",1743898090247,5.99,1805.9,1805.7,0.7738]
["bitfinex","ETHUSD",1743898090967,5.99,1805.9,1805.7,4.6504]
["bitfinex","ETHUSD",1743898091280,5.99,1805.9,1805.8,0.7738]
["bitfinex","ETHUSD",1743898092675,9.86618,1805.9,1805.8,0.7738]
["bitfinex","ETHUSD",1743898092877,3.87661,1805.7,1805.6,0.17323727]
["bitfinex","ETHUSD",1743898093189,3.87661,1805.7,1805.1,0.8238]
["bitfinex","ETHUSD",1743898093190,3.87712,1805.5,1805.1,0.8238]
["bitfinex","ETHUSD",1743898093485,5.99,1805.4,1805.1,0.8238]
["bitfinex","ETHUSD",1743898093681,5.99,1805.4,1805.1,4.87491727]
["bitfinex","ETHUSD",1743898094285,5.99,1805.4,1805.2,0.7738]
["bitfinex","ETHUSD",1743898094463,5.99,1805.4,1805.2,0.94703727]
["bitfinex","ETHUSD",1743898095687,5.99,1805.4,1805.2,0.17323727]
["bitfinex","ETHUSD",1743898096389,5.99,1805.4,1805.1,0.99703727]
["bitfinex","ETHUSD",1743898096577,5.99,1805.4,1805.1,4.87491727]
["bitfinex","ETHUSD",1743898096956,5.99,1805.4,1805.2,0.17323727]
["bitfinex","ETHUSD",1743898097456,9.86705,1805.5,1805.2,0.17323727]
["bitfinex","ETHUSD",1743898097659,5.99,1805.5,1805.2,0.17323727]
["bitfinex","ETHUSD",1743898099688,0.7683,1805.4,1805.2,0.17323727]
["bitfinex","ETHUSD",1743898099869,4.64577,1805.4,1805.2,0.17323727]
["bitfinex","ETHUSD",1743898100195,10.853734,1805.5,1805.3,0.7791]
["bitfinex","ETHUSD",1743898100590,9.86705,1805.5,1805.3,0.7791]
["bitfinex","ETHUSD",1743898100758,5.99,1805.5,1805.3,0.7791]
["bitfinex","ETHUSD",1743898104800,5.99,1805.5,1805.3,0.95237088]
["bitfinex","ETHUSD",1743898105399,5.99,1805.5,1805.3,0.7791]
["bitfinex","ETHUSD",1743898105900,4.64558,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743898106064,6.096858,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743898106267,3.87728,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743898107407,9.8672,1805.5,1805.2,0.7873]
["bitfinex","ETHUSD",1743898108601,5.99,1805.5,1805.2,0.7873]
["bitfinex","ETHUSD",1743898108804,9.86706,1805.5,1805.2,0.7873]
["bitfinex","ETHUSD",1743898109102,9.86706,1805.5,1805.3,0.17328209]
["bitfinex","ETHUSD",1743898109907,9.86706,1805.5,1805.2,0.7873]
["bitfinex","ETHUSD",1743898111092,9.86706,1805.5,1805.3,0.17328142]
["bitfinex","ETHUSD",1743898111765,9.86706,1805.5,1805.2,0.7873]
["bitfinex","ETHUSD",1743898112602,9.86706,1805.5,1805.3,0.17328044]
["bitfinex","ETHUSD",1743898113204,9.86706,1805.5,1805.2,0.7873]
["bitfinex","ETHUSD",1743898113501,5.99,1805.5,1805.2,0.7873]
["bitfinex","ETHUSD",1743898113708,5.99,1805.5,1805.3,4.66465]
["bitfinex","ETHUSD",1743898114276,5.99,1805.5,1805.3,0.7873]
["bitfinex","ETHUSD",1743898114698,5.99,1805.5,1805.4,0.17326504]
["bitfinex","ETHUSD",1743898115177,9.86682,1805.6,1805.4,0.17326504]
["bitfinex","ETHUSD",1743898116023,9.86682,1805.6,1805.3,0.7873]
["bitfinex","ETHUSD",1743898116516,3.0,1805.7,1805.5,0.7645]
["bitfinex","ETHUSD",1743898117878,3.87669,1805.7,1805.2,4.349197]
["bitfinex","ETHUSD",1743898118104,3.87704,1805.5,1805.3,0.7645]
["bitfinex","ETHUSD",1743898118508,3.87704,1805.5,1805.4,0.17327218]
["bitfinex","ETHUSD",1743898119201,4.64534,1805.5,1805.4,0.17327218]
["bitfinex","ETHUSD",1743898119708,11.487559,1805.5,1805.4,0.17327218]
["bitfinex","ETHUSD",1743898119919,11.487559,1805.5,1805.2,0.7645]
["bitfinex","ETHUSD",1743898120215,11.487559,1805.5,1805.3,0.17327862]
["bitfinex","ETHUSD",1743898120512,11.487559,1805.5,1805.2,0.7645]
["bitfinex","ETHUSD",1743898121509,11.487559,1805.5,1805.3,0.17327782]
["bitfinex","ETHUSD",1743898122280,11.487559,1805.5,1805.4,0.17327782]
["bitfinex","ETHUSD",1743898125501,14.487559,1805.5,1805.4,0.17327782]
["bitfinex","ETHUSD",1743898126088,3.87742,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743898126290,5.3262139,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743898126608,5.3262139,1805.4,1805.2,0.17329061]
["bitfinex","ETHUSD",1743898127113,3.87747,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743898127685,3.87747,1805.3,1805.2,0.17329153]
["bitfinex","ETHUSD",1743898129331,14.18577,1805.3,1805.2,0.17329153]
["bitfinex","ETHUSD",1743898129527,3.87768,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898129698,9.15868,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898130137,19.46698,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898131718,19.87313399,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743898137336,3.87897,1804.6,1804.5,0.7516]
["bitfinex","ETHUSD",1743898137632,9.86897,1804.6,1804.3,0.17334449]
["bitfinex","ETHUSD",1743898137838,13.74804,1804.6,1804.3,0.17334449]
["bitfinex","ETHUSD",1743898138001,3.8793,1804.5,1804.3,0.17334449]
["bitfinex","ETHUSD",1743898138207,3.8794,1804.4,1804.2,0.96254449]
["bitfinex","ETHUSD",1743898138954,3.8794,1804.4,1804.2,0.7892]
["bitfinex","ETHUSD",1743898139533,3.8793,1804.5,1804.2,0.7892]
["bitfinex","ETHUSD",1743898139741,5.99,1804.6,1804.3,4.66881]
["bitfinex","ETHUSD",1743898140237,11.275,1804.6,1804.3,0.7892]
["bitfinex","ETHUSD",1743898140433,15.15398,1804.6,1804.3,0.7892]
["bitfinex","ETHUSD",1743898140626,3.87928,1804.5,1804.3,0.7892]
["bitfinex","ETHUSD",1743898140938,3.87983,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743898141237,5.99,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743898141736,5.99,1804.2,1804.1,0.8588]
["bitfinex","ETHUSD",1743898143705,5.99,1804.4,1804.2,4.68844]
["bitfinex","ETHUSD",1743898143911,5.99,1804.4,1804.3,0.8088]
["bitfinex","ETHUSD",1743898145635,5.99,1804.4,1804.3,1.277644]
["bitfinex","ETHUSD",1743898145827,5.99,1804.4,1804.3,0.8088]
["bitfinex","ETHUSD",1743898147040,5.99,1804.4,1804.1,4.91220131]
["bitfinex","ETHUSD",1743898147346,9.86924,1804.5,1804.1,4.73884]
["bitfinex","ETHUSD",1743898148248,9.86924,1804.5,1804.1,4.73874]
["bitfinex","ETHUSD",1743898148751,5.99,1804.5,1804.1,4.73871]
["bitfinex","ETHUSD",1743898149046,5.99,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743898149844,5.99,1804.5,1804.4,4.6882]
["bitfinex","ETHUSD",1743898153319,3.87856,1804.8,1804.4,4.6882]
["bitfinex","ETHUSD",1743898153320,9.86856,1804.8,1804.4,4.6882]
["bitfinex","ETHUSD",1743898153949,9.86856,1804.8,1804.4,4.8615461]
["bitfinex","ETHUSD",1743898154444,13.74726,1804.8,1804.4,4.8615461]
["bitfinex","ETHUSD",1743898154619,15.121986,1804.8,1804.4,0.9821461]
["bitfinex","ETHUSD",1743898154818,3.8788,1804.7,1804.4,0.9821461]
["bitfinex","ETHUSD",1743898155029,3.8788,1804.7,1804.4,0.8088]
["bitfinex","ETHUSD",1743898155460,3.87897,1804.6,1804.4,0.8088]
["bitfinex","ETHUSD",1743898155827,3.87971,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743898156028,5.99,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743898156336,5.99,1804.2,1804.1,4.75375]
["bitfinex","ETHUSD",1743898156542,5.99,1804.6,1804.2,3.87971]
["bitfinex","ETHUSD",1743898156733,5.99,1804.6,1804.5,0.8237]
["bitfinex","ETHUSD",1743898156928,5.99,1804.7,1804.5,0.8237]
["bitfinex","ETHUSD",1743898157852,5.99,1804.7,1804.5,0.99704392]
["bitfinex","ETHUSD",1743898158454,5.99,1804.7,1804.5,0.8237]
["bitfinex","ETHUSD",1743898158755,5.99,1804.7,1804.6,0.17334329]
["bitfinex","ETHUSD",1743898159248,5.99,1804.7,1804.5,0.8237]
["bitfinex","ETHUSD",1743898160246,5.99,1804.7,1804.6,0.17334336]
["bitfinex","ETHUSD",1743898163858,5.99,1804.8,1804.6,0.17334336]
["bitfinex","ETHUSD",1743898164037,5.99,1804.8,1804.7,4.70046]
["bitfinex","ETHUSD",1743898164362,5.99,1804.8,1804.7,4.87380336]
["bitfinex","ETHUSD",1743898164953,5.99,1804.8,1804.7,0.99504336]
["bitfinex","ETHUSD",1743898167675,5.99,1804.8,1804.7,4.87380336]
["bitfinex","ETHUSD",1743898167959,5.99,1805.0,1804.7,4.87380336]
["bitfinex","ETHUSD",1743898168537,9.86813,1805.0,1804.7,4.87380336]
["bitfinex","ETHUSD",1743898168738,9.86813,1805.0,1804.8,0.17334336]
["bitfinex","ETHUSD",1743898169124,9.86813,1805.0,1804.7,4.70046]
["bitfinex","ETHUSD",1743898169860,9.86813,1805.0,1804.8,0.17331741]
["bitfinex","ETHUSD",1743898170171,5.99,1805.0,1804.9,3.87833]
["bitfinex","ETHUSD",1743898170380,5.99,1805.0,1804.9,5.087863]
["bitfinex","ETHUSD",1743898170574,3.87748,1805.3,1804.9,5.2610603]
["bitfinex","ETHUSD",1743898170575,9.86756,1805.3,1804.9,5.2610603]
["bitfinex","ETHUSD",1743898170882,6.7583,1805.2,1804.9,0.1732973]
["bitfinex","ETHUSD",1743898171058,3.87811,1805.0,1804.6,4.70064]
["bitfinex","ETHUSD",1743898171274,3.87834,1804.9,1804.6,0.8217]
["bitfinex","ETHUSD",1743898171482,9.86834,1804.9,1804.6,0.8217]
["bitfinex","ETHUSD",1743898171648,9.86834,1804.9,1804.7,0.17332694]
["bitfinex","ETHUSD",1743898171847,11.242985,1804.9,1804.7,0.17332694]
["bitfinex","ETHUSD",1743898172086,11.242985,1804.9,1804.6,0.8217]
["bitfinex","ETHUSD",1743898172291,9.86834,1804.9,1804.6,0.8217]
["bitfinex","ETHUSD",1743898172800,5.99,1805.2,1804.8,0.8217]
["bitfinex","ETHUSD",1743898172943,5.99,1805.2,1805.0,0.8217]
["bitfinex","ETHUSD",1743898173592,5.99,1805.2,1805.1,0.17330187]
["bitfinex","ETHUSD",1743898173786,9.86752,1805.3,1805.1,0.17330187]
["bitfinex","ETHUSD",1743898173987,11.241998,1805.3,1805.1,0.17330187]
["bitfinex","ETHUSD",1743898174705,11.241998,1805.3,1805.0,0.8217]
["bitfinex","ETHUSD",1743898177475,3.87777,1805.2,1804.8,4.68842]
["bitfinex","ETHUSD",1743898177686,3.87777,1805.2,1805.0,0.17329857]
["bitfinex","ETHUSD",1743898177979,3.87777,1805.2,1804.9,0.17329857]
["bitfinex","ETHUSD",1743898178282,4.52441669,1805.2,1804.9,0.17329857]
["bitfinex","ETHUSD",1743898178655,4.52441669,1805.2,1805.0,0.17329857]
["bitfinex","ETHUSD",1743898181701,4.52441669,1805.2,1804.9,0.17329857]
["bitfinex","ETHUSD",1743898181875,3.87777,1805.2,1804.9,0.17329857]
["bitfinex","ETHUSD",1743898182075,3.87777,1805.2,1804.8,4.6883]
["bitfinex","ETHUSD",1743898182807,9.86777,1805.2,1804.8,4.6883]
["bitfinex","ETHUSD",1743898183183,9.86777,1805.2,1804.9,0.17330219]
["bitfinex","ETHUSD",1743898183379,9.86777,1805.2,1804.8,4.6883]
["bitfinex","ETHUSD",1743898183906,9.86777,1805.2,1804.8,8.56671]
["bitfinex","ETHUSD",1743898184603,9.86777,1805.2,1804.9,0.17330232]
["bitfinex","ETHUSD",1743898184799,9.86777,1805.2,1804.8,8.56671]
["bitfinex","ETHUSD",1743898185013,5.99,1805.2,1805.0,4.68731]
["bitfinex","ETHUSD",1743898185608,5.99,1805.2,1805.1,0.17328402]
["bitfinex","ETHUSD",1743898188487,10.28893772,1805.4,1805.1,0.17328402]
["bitfinex","ETHUSD",1743898188687,10.28893772,1805.4,1805.0,4.68731]
["bitfinex","ETHUSD",1743898189007,14.16635772,1805.4,1805.0,4.68731]
["bitfinex","ETHUSD",1743898190021,14.16635772,1805.4,1805.1,0.17328807]
["bitfinex","ETHUSD",1743898190379,10.28893772,1805.4,1805.0,4.68731]
["bitfinex","ETHUSD",1743898190579,10.28893772,1805.4,1805.0,5.6295351]
["bitfinex","ETHUSD",1743898190977,5.99,1805.4,1805.3,4.65497]
["bitfinex","ETHUSD",1743898191489,5.99,1805.4,1805.3,4.82825608]
["bitfinex","ETHUSD",1743898193007,5.99,1805.8,1805.6,0.7775]
["bitfinex","ETHUSD",1743898193312,9.8662,1805.9,1805.6,0.7775]
["bitfinex","ETHUSD",1743898194713,9.8662,1805.9,1805.6,0.95073871]
["bitfinex","ETHUSD",1743898198212,9.8662,1805.9,1805.6,1.43351158]
["bitfinex","ETHUSD",1743898198807,9.8662,1805.9,1805.6,1.26027287]
["bitfinex","ETHUSD",1743898199008,9.8662,1805.9,1805.6,0.7775]
["bitfinex","ETHUSD",1743898202823,9.8662,1805.9,1805.6,0.95073844]
["bitfinex","ETHUSD",1743898202986,9.8662,1805.9,1805.6,0.7775]
["bitfinex","ETHUSD",1743898203715,3.87684,1805.6,1805.2,3.87757]
["bitfinex","ETHUSD",1743898203922,0.387684,1805.5,1805.2,0.8007]
["bitfinex","ETHUSD",1743898204116,5.99,1805.6,1805.4,0.8007]
["bitfinex","ETHUSD",1743898204414,5.99,1805.6,1805.4,4.67792]
["bitfinex","ETHUSD",1743898204718,5.99,1805.6,1805.4,4.85117945]
["bitfinex","ETHUSD",1743898204924,5.99,1805.6,1805.4,0.97395945]
["bitfinex","ETHUSD",1743898205107,6.976665,1805.6,1805.4,0.97395945]
["bitfinex","ETHUSD",1743898205308,5.99,1805.6,1805.4,0.97395945]
["bitfinex","ETHUSD",1743898208917,9.86665,1805.7,1805.4,0.8007]
["bitfinex","ETHUSD",1743898212596,5.19527,1805.6,1805.2,3.87766]
["bitfinex","ETHUSD",1743898212796,1.3183,1805.6,1805.2,3.87761]
["bitfinex","ETHUSD",1743898213016,0.55,1805.6,1805.3,4.05060034]
["bitfinex","ETHUSD",1743898213215,4.4269,1805.6,1805.3,0.17326034]
["bitfinex","ETHUSD",1743898213392,4.4269,1805.6,1805.1,0.8007]
["bitfinex","ETHUSD",1743898213393,3.87712,1805.5,1805.4,0.17326034]
["bitfinex","ETHUSD",1743898214393,5.19542,1805.5,1805.4,0.17326034]
["bitfinex","ETHUSD",1743898214600,3.87747,1805.3,1805.2,0.17326034]
["bitfinex","ETHUSD",1743898214993,7.7551,1805.3,1805.0,0.17326034]
["bitfinex","ETHUSD",1743898215219,7.7551,1805.3,1805.1,0.17326034]
["bitfinex","ETHUSD",1743898215220,3.87747,1805.3,1805.1,0.17326034]
["bitfinex","ETHUSD",1743898215620,7.7551,1805.3,1805.1,0.17326034]
["bitfinex","ETHUSD",1743898215821,7.7551,1805.3,1804.9,4.67897]
["bitfinex","ETHUSD",1743898216330,7.7551,1805.3,1805.0,0.17329943]
["bitfinex","ETHUSD",1743898216735,7.7551,1805.3,1805.1,0.17329943]
["bitfinex","ETHUSD",1743898217033,3.87768,1805.2,1805.1,0.17329943]
["bitfinex","ETHUSD",1743898217340,9.86768,1805.2,1804.9,0.8007]
["bitfinex","ETHUSD",1743898217707,9.86768,1805.2,1805.0,0.17329861]
["bitfinex","ETHUSD",1743898218022,11.1862,1805.1,1805.0,0.17329861]
["bitfinex","ETHUSD",1743898218221,3.87852,1804.9,1804.6,0.7647]
["bitfinex","ETHUSD",1743898218530,5.99,1804.9,1804.4,0.7647]
["bitfinex","ETHUSD",1743898218738,5.99,1804.9,1804.7,0.17333614]
["bitfinex","ETHUSD",1743898219325,5.99,1804.9,1804.5,0.17333614]
["bitfinex","ETHUSD",1743898219529,3.87866,1804.8,1804.5,0.17333614]
["bitfinex","ETHUSD",1743898219838,3.87877,1804.7,1804.6,0.17333614]
["bitfinex","ETHUSD",1743898220423,3.87877,1804.7,1804.5,0.17333614]
["bitfinex","ETHUSD",1743898220936,7.75769,1804.7,1804.5,0.17333614]
["bitfinex","ETHUSD",1743898221149,3.87897,1804.6,1804.5,0.17333614]
["bitfinex","ETHUSD",1743898221453,3.87897,1804.6,1804.3,0.17333614]
["bitfinex","ETHUSD",1743898221622,3.87897,1804.6,1804.3,0.66058275]
["bitfinex","ETHUSD",1743898225152,7.75811,1804.6,1804.3,0.17333614]
["bitfinex","ETHUSD",1743898225358,3.87897,1804.6,1804.3,0.17333614]
["bitfinex","ETHUSD",1743898225514,3.87897,1804.6,1804.2,4.87246614]
["bitfinex","ETHUSD",1743898225839,9.86897,1804.6,1804.2,4.87246614]
["bitfinex","ETHUSD",1743898226157,4.64762,1804.5,1804.2,0.99263614]
["bitfinex","ETHUSD",1743898226839,8.52697,1804.5,1804.2,0.8193]
["bitfinex","ETHUSD",1743898227452,4.64762,1804.5,1804.2,0.8193]
["bitfinex","ETHUSD",1743898227613,0.7683,1804.5,1804.2,0.8193]
["bitfinex","ETHUSD",1743898227809,5.99,1804.6,1804.3,3.87958]
["bitfinex","ETHUSD",1743898228010,5.99,1804.6,1804.3,7.75911]
["bitfinex","ETHUSD",1743898228211,5.99,1804.6,1804.4,4.69862]
["bitfinex","ETHUSD",1743898228416,5.99,1804.6,1804.5,3.87919]
["bitfinex","ETHUSD",1743898228722,9.86834,1804.9,1804.6,0.8193]
["bitfinex","ETHUSD",1743898229117,5.99,1804.9,1804.6,0.8193]
["bitfinex","ETHUSD",1743898229441,5.99,1804.9,1804.6,5.167995]
["bitfinex","ETHUSD",1743898229836,9.86812,1805.0,1804.6,5.167995]
["bitfinex","ETHUSD",1743898231416,5.99,1805.0,1804.6,9.046825]
["bitfinex","ETHUSD",1743898231611,5.99,1805.0,1804.7,3.87873]
["bitfinex","ETHUSD",1743898232146,5.99,1805.0,1804.8,0.8193]
["bitfinex","ETHUSD",1743898233362,5.99,1805.1,1804.8,1.676952]
["bitfinex","ETHUSD",1743898233526,5.99,1805.1,1805.0,4.69741]
["bitfinex","ETHUSD",1743898233868,5.99,1805.3,1805.1,3.87788]
["bitfinex","ETHUSD",1743898234664,5.99,1805.3,1805.2,0.8193]
["bitfinex","ETHUSD",1743898234830,5.99,1805.3,1805.2,1.289004]
["bitfinex","ETHUSD",1743898235019,5.99,1805.3,1805.2,5.166684]
["bitfinex","ETHUSD",1743898235554,5.99,1805.7,1805.3,4.63417]
["bitfinex","ETHUSD",1743898235762,3.0,1805.7,1805.4,3.87712]
["bitfinex","ETHUSD",1743898236861,5.99,1805.8,1805.5,4.63369]
["bitfinex","ETHUSD",1743898239061,5.99,1805.8,1805.5,0.7567]
["bitfinex","ETHUSD",1743898241259,14.49368,1805.9,1805.5,0.7567]
["bitfinex","ETHUSD",1743898242345,3.87642,1805.8,1805.5,0.7567]
["bitfinex","ETHUSD",1743898242585,10.2976,1805.7,1804.8,5.493682]
["bitfinex","ETHUSD",1743898242760,7.75615,1805.1,1804.8,0.7575]
["bitfinex","ETHUSD",1743898242924,9.86805,1805.1,1804.8,0.7575]
["bitfinex","ETHUSD",1743898243439,9.86805,1805.1,1804.6,3.87881]
["bitfinex","ETHUSD",1743898243440,3.87822,1805.0,1804.6,4.63631]
["bitfinex","ETHUSD",1743898243753,7.75652,1805.0,1804.6,5.66117294]
["bitfinex","ETHUSD",1743898244332,3.87833,1804.9,1804.6,1.78236294]
["bitfinex","ETHUSD",1743898244527,5.99,1805.1,1804.6,1.78236294]
["bitfinex","ETHUSD",1743898244735,5.99,1805.1,1804.8,4.63589]
["bitfinex","ETHUSD",1743898245632,5.99,1805.1,1804.9,3.87825]
["bitfinex","ETHUSD",1743898247053,9.20947,1805.3,1804.9,3.87825]
["bitfinex","ETHUSD",1743898247054,5.99,1805.2,1804.9,4.05153857]
["bitfinex","ETHUSD",1743898248045,3.0,1805.5,1805.2,3.87759]
["bitfinex","ETHUSD",1743898248231,3.0,1805.5,1805.2,3.87754]
["bitfinex","ETHUSD",1743898248436,3.0,1805.5,1805.3,3.87746]
["bitfinex","ETHUSD",1743898249052,5.99,1805.6,1805.4,3.87723]
["bitfinex","ETHUSD",1743898251458,5.99,1805.6,1805.3,8.51215]
["bitfinex","ETHUSD",1743898252180,5.99,1805.6,1805.3,4.63482]
["bitfinex","ETHUSD",1743898252656,5.99,1805.6,1805.3,4.63493]
["bitfinex","ETHUSD",1743898253432,9.86683,1805.6,1805.3,0.7575]
["bitfinex","ETHUSD",1743898253832,5.99,1805.6,1805.3,4.63496]
["bitfinex","ETHUSD",1743898255844,5.99,1805.6,1805.3,4.80821315]
["bitfinex","ETHUSD",1743898258370,5.99,1805.6,1805.3,8.68555315]
["bitfinex","ETHUSD",1743898258571,5.99,1805.6,1805.4,4.05047315]
["bitfinex","ETHUSD",1743898258771,5.99,1805.7,1805.4,4.05047315]
["bitfinex","ETHUSD",1743898258969,5.99,1805.7,1805.5,3.87701]
["bitfinex","ETHUSD",1743898259170,5.99,1805.8,1805.5,3.87701]
["bitfinex","ETHUSD",1743898259469,5.99,1805.8,1805.6,0.7746]
["bitfinex","ETHUSD",1743898259671,5.99,1805.9,1805.6,4.65142]
["bitfinex","ETHUSD",1743898260463,9.86622,1805.9,1805.6,0.7746]
["bitfinex","ETHUSD",1743898260665,9.86622,1805.9,1805.6,0.94783515]
["bitfinex","ETHUSD",1743898260966,11.88987407,1805.9,1805.5,3.87689]
["bitfinex","ETHUSD",1743898261174,3.87642,1805.8,1805.5,3.87689]
["bitfinex","ETHUSD",1743898262079,3.87642,1805.8,1805.5,4.05013693]
["bitfinex","ETHUSD",1743898262677,3.87642,1805.8,1805.5,3.87689]
["bitfinex","ETHUSD",1743898263486,11.88987407,1805.9,1805.5,3.87689]
["bitfinex","ETHUSD",1743898263777,15.76621407,1805.9,1805.5,3.87689]
["bitfinex","ETHUSD",1743898263974,3.87655,1805.8,1805.6,0.17324361]
["bitfinex","ETHUSD",1743898264676,3.87655,1805.8,1805.5,0.17324361]
["bitfinex","ETHUSD",1743898264842,9.86655,1805.8,1805.5,0.17324361]
["bitfinex","ETHUSD",1743898265579,9.86655,1805.8,1805.4,7.75442]
["bitfinex","ETHUSD",1743898266379,9.86655,1805.8,1805.5,0.17324636]
["bitfinex","ETHUSD",1743898266960,9.86655,1805.8,1805.4,7.75442]
["bitfinex","ETHUSD",1743898267145,9.86655,1805.8,1805.4,8.69831227]
["bitfinex","ETHUSD",1743898267862,9.86655,1805.8,1805.5,0.17324625]
["bitfinex","ETHUSD",1743898268351,9.86655,1805.8,1805.4,8.69831227]
["bitfinex","ETHUSD",1743898268683,9.86655,1805.8,1805.4,4.82106227]
["bitfinex","ETHUSD",1743898269376,9.86655,1805.8,1805.5,0.17324829]
["bitfinex","ETHUSD",1743898269579,4.64512,1805.6,1805.5,0.17324829]
["bitfinex","ETHUSD",1743898269787,0.7683,1805.6,1805.5,0.17324829]
["bitfinex","ETHUSD",1743898270097,4.64512,1805.6,1805.5,0.17324829]
["bitfinex","ETHUSD",1743898270275,4.64512,1805.6,1805.4,0.17324829]
["bitfinex","ETHUSD",1743898270456,0.7683,1805.6,1805.4,0.17324829]
["bitfinex","ETHUSD",1743898270663,6.7583,1805.6,1805.5,0.17324829]
["bitfinex","ETHUSD",1743898271882,6.7583,1805.6,1805.4,0.17324829]
["bitfinex","ETHUSD",1743898272049,6.7583,1805.6,1805.3,3.87735]
["bitfinex","ETHUSD",1743898272252,6.7583,1805.6,1805.3,4.730012]
["bitfinex","ETHUSD",1743898273081,6.7583,1805.6,1805.4,0.17325548]
["bitfinex","ETHUSD",1743898273262,5.99,1805.6,1805.4,0.17325548]
["bitfinex","ETHUSD",1743898273781,5.99,1805.6,1805.5,0.17325548]
["bitfinex","ETHUSD",1743898274884,9.86682,1805.6,1805.5,0.17325548]
["bitfinex","ETHUSD",1743898275491,11.867995,1805.6,1805.5,0.17325548]
["bitfinex","ETHUSD",1743898275652,17.916295,1805.6,1805.5,0.17325548]
["bitfinex","ETHUSD",1743898275852,3.87742,1805.4,1805.1,0.17325548]
["bitfinex","ETHUSD",1743898276080,13.74488,1805.4,1805.1,0.17325548]
["bitfinex","ETHUSD",1743898276486,9.86742,1805.4,1805.1,0.17325548]
["bitfinex","ETHUSD",1743898276683,9.86742,1805.4,1805.2,0.17325548]
["bitfinex","ETHUSD",1743898277090,9.86742,1805.4,1805.3,0.17325548]
["bitfinex","ETHUSD",1743898277390,11.541867,1805.4,1805.3,0.17325548]
["bitfinex","ETHUSD",1743898277695,11.95105845,1805.4,1805.3,0.17325548]
["bitfinex","ETHUSD",1743898278082,10.27661145,1805.4,1805.3,0.17325548]
["bitfinex","ETHUSD",1743898288213,10.27661145,1805.4,1805.3,0.97337744]
["bitfinex","ETHUSD",1743898288214,5.99,1805.4,1805.3,0.97337744]
["bitfinex","ETHUSD",1743898288379,5.99,1805.4,1805.3,4.85084744]
["bitfinex","ETHUSD",1743898288579,6.40857504,1805.8,1805.5,3.87694]
["bitfinex","ETHUSD",1743898288910,5.99,1805.8,1805.6,4.264514]
["bitfinex","ETHUSD",1743898289075,5.99,1805.8,1805.7,0.8001]
["bitfinex","ETHUSD",1743898289912,5.99,1805.8,1805.7,4.67671]
["bitfinex","ETHUSD",1743898290077,5.99,1806.0,1805.7,4.84993649]
["bitfinex","ETHUSD",1743898290478,9.86598,1806.0,1805.7,0.8001]
["bitfinex","ETHUSD",1743898290877,14.14949809,1806.0,1805.7,0.8001]
["bitfinex","ETHUSD",1743898291984,10.27336809,1806.0,1805.7,0.8001]
["bitfinex","ETHUSD",1743898292419,10.27336809,1806.0,1805.6,0.387694]
["bitfinex","ETHUSD",1743898292640,4.64458,1805.9,1805.6,0.387694]
["bitfinex","ETHUSD",1743898292921,4.64458,1805.9,1805.7,0.17323287]
["bitfinex","ETHUSD",1743898293319,4.64458,1805.9,1805.6,0.387694]
["bitfinex","ETHUSD",1743898293689,9.86598,1806.0,1805.6,4.264494]
["bitfinex","ETHUSD",1743898294092,9.86598,1806.0,1805.7,0.17323416]
["bitfinex","ETHUSD",1743898294514,9.86598,1806.0,1805.6,4.264494]
["bitfinex","ETHUSD",1743898294824,10.27894684,1806.0,1805.6,4.264494]
["bitfinex","ETHUSD",1743898295725,10.27894684,1806.0,1805.7,0.17322749]
["bitfinex","ETHUSD",1743898296326,14.15510684,1806.0,1805.6,4.264494]
["bitfinex","ETHUSD",1743898296694,10.27894684,1806.0,1805.6,4.264494]
["bitfinex","ETHUSD",1743898297402,10.27894684,1806.0,1805.7,0.17322869]
["bitfinex","ETHUSD",1743898297923,10.27894684,1806.0,1805.6,4.264494]
["bitfinex","ETHUSD",1743898298233,6.40296684,1806.0,1805.7,4.67557]
["bitfinex","ETHUSD",1743898300046,10.27899684,1806.0,1805.7,0.799]
["bitfinex","ETHUSD",1743898301106,10.27899684,1806.0,1805.7,4.67559]
["bitfinex","ETHUSD",1743898301306,10.27899684,1806.0,1805.7,5.5695864]
["bitfinex","ETHUSD",1743898301758,6.40296684,1806.0,1805.7,5.5695864]
["bitfinex","ETHUSD",1743898302048,5.99,1806.0,1805.8,0.17321259]
["bitfinex","ETHUSD",1743898302546,5.99,1806.0,1805.8,4.04951259]
["bitfinex","ETHUSD",1743898302845,5.99,1806.0,1805.9,0.7786]
["bitfinex","ETHUSD",1743898303043,9.86555,1806.2,1805.9,1.26140626]
["bitfinex","ETHUSD",1743898303745,9.86555,1806.2,1805.9,5.13758626]
["bitfinex","ETHUSD",1743898303916,10.27566435,1806.2,1805.9,5.13758626]
["bitfinex","ETHUSD",1743898304420,10.27566435,1806.2,1805.9,1.26140626]
["bitfinex","ETHUSD",1743898306149,14.15135435,1806.2,1805.9,1.26140626]
["bitfinex","ETHUSD",1743898306658,10.27566435,1806.2,1805.9,1.26140626]
["bitfinex","ETHUSD",1743898307357,10.27566435,1806.2,1805.9,5.13755626]
["bitfinex","ETHUSD",1743898307677,10.27566435,1806.2,1805.9,0.7786]
["bitfinex","ETHUSD",1743898307832,9.86555,1806.2,1805.9,0.95180713]
["bitfinex","ETHUSD",1743898308356,10.29091357,1806.2,1805.9,0.95180713]
["bitfinex","ETHUSD",1743898308849,14.16660357,1806.2,1805.9,0.7786]
["bitfinex","ETHUSD",1743898309554,14.16660357,1806.2,1805.8,4.04945713]
["bitfinex","ETHUSD",1743898311247,14.16660357,1806.2,1805.8,3.87625]
["bitfinex","ETHUSD",1743898311444,14.16660357,1806.2,1805.8,4.84044535]
["bitfinex","ETHUSD",1743898312461,10.29091357,1806.2,1805.8,4.84044535]
["bitfinex","ETHUSD",1743898312620,10.29091357,1806.2,1805.8,8.71671535]
["bitfinex","ETHUSD",1743898312961,10.29091357,1806.2,1805.9,0.1732028]
["bitfinex","ETHUSD",1743898313257,5.99,1806.2,1806.0,0.8219]
["bitfinex","ETHUSD",1743898313413,5.99,1806.2,1806.0,0.9951028]
["bitfinex","ETHUSD",1743898313747,5.99,1806.2,1806.0,0.8219]
["bitfinex","ETHUSD",1743898315254,3.87578,1806.1,1805.7,3.8766]
["bitfinex","ETHUSD",1743898315435,3.87578,1806.1,1805.8,0.38766]
["bitfinex","ETHUSD",1743898315754,3.87578,1806.1,1805.7,3.8766]
["bitfinex","ETHUSD",1743898316151,3.87578,1806.1,1805.8,0.17321212]
["bitfinex","ETHUSD",1743898316463,3.87607,1806.0,1805.8,0.17321212]
["bitfinex","ETHUSD",1743898316638,3.87607,1806.0,1805.6,4.69872]
["bitfinex","ETHUSD",1743898317238,3.87607,1806.0,1805.7,0.1732209]
["bitfinex","ETHUSD",1743898317555,9.86607,1806.0,1805.7,0.1732209]
["bitfinex","ETHUSD",1743898317734,9.86607,1806.0,1805.8,0.1732209]
["bitfinex","ETHUSD",1743898318126,9.86607,1806.0,1805.6,4.69872]
["bitfinex","ETHUSD",1743898318356,9.86607,1806.0,1805.6,5.556294]
["bitfinex","ETHUSD",1743898318765,9.86607,1806.0,1805.7,0.17322234]
["bitfinex","ETHUSD",1743898319439,9.86607,1806.0,1805.8,0.17322234]
["bitfinex","ETHUSD",1743898319759,9.86607,1806.0,1805.9,0.17322234]
["bitfinex","ETHUSD",1743898327471,14.18177,1806.0,1805.9,0.17322234]
["bitfinex","ETHUSD",1743898327662,15.987524,1806.0,1805.9,0.17322234]
["bitfinex","ETHUSD",1743898328064,20.85081469,1806.0,1805.9,0.17322234]
["bitfinex","ETHUSD",1743898328362,4.64242,1805.7,1805.5,0.17322234]
["bitfinex","ETHUSD",1743898328561,14.50921,1805.7,1805.5,0.17322234]
["bitfinex","ETHUSD",1743898328771,14.50921,1805.7,1805.6,0.17322234]
["bitfinex","ETHUSD",1743898328989,18.05921,1805.7,1805.6,0.17322234]
["bitfinex","ETHUSD",1743898329142,19.510131,1805.7,1805.6,0.17322234]
["bitfinex","ETHUSD",1743898329342,3.87719,1805.5,1805.3,0.17322234]
["bitfinex","ETHUSD",1743898329542,7.75441,1805.5,1805.3,0.17322234]
["bitfinex","ETHUSD",1743898329966,3.87729,1805.4,1805.2,0.7614]
["bitfinex","ETHUSD",1743898330767,3.87719,1805.5,1805.2,0.7614]
["bitfinex","ETHUSD",1743898330966,3.87719,1805.5,1805.3,0.17327246]
["bitfinex","ETHUSD",1743898331165,4.29586851,1805.5,1805.3,0.17327246]
["bitfinex","ETHUSD",1743898331544,4.29586851,1805.5,1805.2,0.7614]
["bitfinex","ETHUSD",1743898332266,10.28586851,1805.5,1805.2,0.7614]
["bitfinex","ETHUSD",1743898333373,9.86719,1805.5,1805.2,0.7614]
["bitfinex","ETHUSD",1743898333561,9.86719,1805.5,1805.2,1.225316]
["bitfinex","ETHUSD",1743898333955,9.86719,1805.5,1805.3,0.17326766]
["bitfinex","ETHUSD",1743898334579,9.86719,1805.5,1805.2,0.93466766]
["bitfinex","ETHUSD",1743898336272,3.87726,1805.4,1805.2,0.17326766]
["bitfinex","ETHUSD",1743898336443,3.87726,1805.4,1805.1,0.17326766]
["bitfinex","ETHUSD",1743898336643,9.86726,1805.4,1805.1,0.17326766]
["bitfinex","ETHUSD",1743898337080,14.51301,1805.4,1805.1,0.17326766]
["bitfinex","ETHUSD",1743898337501,3.87747,1805.3,1805.1,0.17326766]
["bitfinex","ETHUSD",1743898338387,3.87747,1805.3,1805.0,0.17326766]
["bitfinex","ETHUSD",1743898341181,0.7683,1805.2,1805.0,0.17326766]
["bitfinex","ETHUSD",1743898342081,4.64601,1805.2,1805.0,0.17326766]
["bitfinex","ETHUSD",1743898342460,4.64601,1805.2,1804.9,0.17326766]
["bitfinex","ETHUSD",1743898343684,5.99,1805.3,1805.0,4.694]
["bitfinex","ETHUSD",1743898344051,5.99,1805.3,1805.0,4.86726766]
["bitfinex","ETHUSD",1743898344254,5.99,1805.3,1805.0,0.98916766]
["bitfinex","ETHUSD",1743898344453,9.86748,1805.3,1805.0,0.98916766]
["bitfinex","ETHUSD",1743898346695,5.99,1805.3,1805.0,0.98916766]
["bitfinex","ETHUSD",1743898346990,5.99,1805.3,1805.0,1.5552056]
["bitfinex","ETHUSD",1743898347364,9.86749,1805.3,1805.0,1.5552056]
["bitfinex","ETHUSD",1743898348688,5.99,1805.3,1805.0,5.4332956]
["bitfinex","ETHUSD",1743898349188,5.99,1805.3,1805.1,0.17326766]
["bitfinex","ETHUSD",1743898349684,9.86752,1805.3,1805.1,0.17326766]
["bitfinex","ETHUSD",1743898349902,14.51345,1805.3,1805.1,0.17326766]
["bitfinex","ETHUSD",1743898350189,10.63582,1805.3,1805.0,0.17326766]
["bitfinex","ETHUSD",1743898351688,5.99,1805.3,1805.0,0.17326766]
["bitfinex","ETHUSD",1743898351854,5.99,1805.3,1805.1,0.98916766]
["bitfinex","ETHUSD",1743898354558,5.99,1805.3,1805.1,0.8159]
["bitfinex","ETHUSD",1743898356484,5.99,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898357294,9.86747,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898357796,5.99,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898358298,9.86747,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898360067,5.99,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898362301,9.86747,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898363305,5.99,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898364304,9.86747,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898365504,5.99,1805.3,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898370499,9.86731,1805.4,1805.2,0.1732818]
["bitfinex","ETHUSD",1743898371220,12.86731,1805.4,1805.3,0.1732818]
["bitfinex","ETHUSD",1743898374224,18.57453777,1805.4,1805.3,0.1732818]
["bitfinex","ETHUSD",1743898374609,3.87784,1805.2,1804.8,0.8252]
["bitfinex","ETHUSD",1743898374822,3.87791,1805.1,1804.8,0.8252]
["bitfinex","ETHUSD",1743898375330,3.87784,1805.2,1804.9,0.1732947]
["bitfinex","ETHUSD",1743898375520,7.75571,1805.2,1804.9,0.1732947]
["bitfinex","ETHUSD",1743898375720,7.75571,1805.2,1805.0,0.1732947]
["bitfinex","ETHUSD",1743898376222,7.75571,1805.2,1805.1,0.1732947]
["bitfinex","ETHUSD",1743898378197,3.87784,1805.2,1805.1,0.1732947]
["bitfinex","ETHUSD",1743898380225,4.42751,1805.3,1805.1,0.1732947]
["bitfinex","ETHUSD",1743898380401,3.87768,1805.2,1804.8,4.70362]
["bitfinex","ETHUSD",1743898380594,3.87768,1805.2,1804.8,5.561857]
["bitfinex","ETHUSD",1743898381129,3.87768,1805.2,1804.9,0.17329419]
["bitfinex","ETHUSD",1743898381506,7.75555,1805.2,1805.0,0.17329419]
["bitfinex","ETHUSD",1743898382124,7.75555,1805.2,1805.1,0.17329419]
["bitfinex","ETHUSD",1743898382320,3.87768,1805.2,1805.1,0.17329419]
["bitfinex","ETHUSD",1743898382723,8.56707588,1805.2,1805.1,0.17329419]
["bitfinex","ETHUSD",1743898382929,16.78707588,1805.2,1805.1,0.17329419]
["bitfinex","ETHUSD",1743898383218,3.87832,1805.0,1804.6,0.7559]
["bitfinex","ETHUSD",1743898383411,3.8786,1804.8,1804.6,0.7559]
["bitfinex","ETHUSD",1743898383837,3.8786,1804.8,1804.7,0.17332244]
["bitfinex","ETHUSD",1743898388014,9.8686,1804.8,1804.7,0.17332244]
["bitfinex","ETHUSD",1743898392781,9.8686,1804.8,1804.5,0.17332244]
["bitfinex","ETHUSD",1743898392933,9.8686,1804.8,1804.5,0.65418268]
["bitfinex","ETHUSD",1743898393137,9.8686,1804.8,1804.6,0.17332244]
["bitfinex","ETHUSD",1743898393443,3.87876,1804.7,1804.6,0.17332244]
["bitfinex","ETHUSD",1743898396161,9.8686,1804.8,1804.6,0.17332244]
["bitfinex","ETHUSD",1743898396962,9.8686,1804.8,1804.4,8.51457]
["bitfinex","ETHUSD",1743898397115,9.8686,1804.8,1804.5,0.851457]
["bitfinex","ETHUSD",1743898397515,9.8686,1804.8,1804.6,0.17333718]
["bitfinex","ETHUSD",1743898397846,13.74731,1804.8,1804.5,0.851457]
["bitfinex","ETHUSD",1743898398359,9.8686,1804.8,1804.5,0.851457]
["bitfinex","ETHUSD",1743898398674,13.7473,1804.8,1804.6,0.17333672]
["bitfinex","ETHUSD",1743898398971,3.87876,1804.7,1804.6,0.17333672]
["bitfinex","ETHUSD",1743898399277,9.8686,1804.8,1804.6,0.17333672]
["bitfinex","ETHUSD",1743898399485,10.89787924,1804.8,1804.6,0.17333672]
["bitfinex","ETHUSD",1743898399773,14.77661924,1804.8,1804.5,0.17333672]
["bitfinex","ETHUSD",1743898399987,9.8686,1804.8,1804.5,0.17333672]
["bitfinex","ETHUSD",1743898400127,9.8686,1804.8,1804.6,0.17333672]
["bitfinex","ETHUSD",1743898400128,12.46418088,1804.8,1804.6,0.17333672]
["bitfinex","ETHUSD",1743898400331,7.64406,1804.7,1804.6,0.17333672]
["bitfinex","ETHUSD",1743898400547,3.87897,1804.6,1804.5,0.17333672]
["bitfinex","ETHUSD",1743898400746,9.86897,1804.6,1804.5,0.17333672]
["bitfinex","ETHUSD",1743898400980,11.620273,1804.6,1804.5,0.17333672]
["bitfinex","ETHUSD",1743898401179,3.8792,1804.5,1804.3,0.17333672]
["bitfinex","ETHUSD",1743898401539,3.8792,1804.5,1804.4,0.17333672]
["bitfinex","ETHUSD",1743898401943,3.8792,1804.5,1804.3,0.17333672]
["bitfinex","ETHUSD",1743898402547,3.8792,1804.5,1804.2,0.8259]
["bitfinex","ETHUSD",1743898403487,3.8792,1804.5,1804.3,0.17335966]
["bitfinex","ETHUSD",1743898403635,3.8792,1804.5,1804.2,0.8259]
["bitfinex","ETHUSD",1743898404786,3.8792,1804.5,1804.3,0.17335914]
["bitfinex","ETHUSD",1743898405365,9.86902,1804.6,1804.2,8.58542]
["bitfinex","ETHUSD",1743898405573,5.99,1804.6,1804.4,4.68709]
["bitfinex","ETHUSD",1743898405738,5.99,1804.6,1804.4,8.56648]
["bitfinex","ETHUSD",1743898406092,5.99,1804.6,1804.5,3.87919]
["bitfinex","ETHUSD",1743898406248,5.99,1804.6,1804.5,4.68689]
["bitfinex","ETHUSD",1743898406450,5.99,1804.6,1804.5,5.71685114]
["bitfinex","ETHUSD",1743898411502,5.99,1804.8,1804.5,5.71685114]
["bitfinex","ETHUSD",1743898411866,5.99,1804.8,1804.6,0.17333314]
["bitfinex","ETHUSD",1743898412204,5.99,1804.8,1804.7,0.17333314]
["bitfinex","ETHUSD",1743898412914,5.99,1804.8,1804.7,4.80539314]
["bitfinex","ETHUSD",1743898413070,5.99,1804.8,1804.7,5.67382945]
["bitfinex","ETHUSD",1743898417318,9.86811,1805.0,1804.7,5.67382945]
["bitfinex","ETHUSD",1743898417476,9.86811,1805.0,1804.7,4.80539314]
["bitfinex","ETHUSD",1743898417678,9.86811,1805.0,1804.8,0.17333314]
["bitfinex","ETHUSD",1743898417881,5.99,1805.0,1804.8,0.17333314]
["bitfinex","ETHUSD",1743898418217,5.99,1805.0,1804.9,0.17333314]
["bitfinex","ETHUSD",1743898419309,5.99,1805.0,1804.7,0.7533]
["bitfinex","ETHUSD",1743898419815,5.99,1805.0,1804.8,0.17331397]
["bitfinex","ETHUSD",1743898420018,9.86815,1805.0,1804.8,0.17331397]
["bitfinex","ETHUSD",1743898420223,9.86815,1805.0,1804.7,0.7533]
["bitfinex","ETHUSD",1743898421588,9.86815,1805.0,1804.8,0.1733115]
["bitfinex","ETHUSD",1743898422104,9.86815,1805.0,1804.9,0.1733115]
["bitfinex","ETHUSD",1743898425295,9.86815,1805.0,1804.8,0.1733115]
["bitfinex","ETHUSD",1743898425706,9.86815,1805.0,1804.9,0.1733115]
["bitfinex","ETHUSD",1743898426738,5.99,1805.0,1804.9,0.1733115]
["bitfinex","ETHUSD",1743898426937,5.99,1805.0,1804.9,0.9555115]
["bitfinex","ETHUSD",1743898427236,9.8677,1805.2,1804.9,4.8338415]
["bitfinex","ETHUSD",1743898427420,9.8677,1805.2,1805.0,0.48338415]
["bitfinex","ETHUSD",1743898427616,9.8677,1805.2,1804.9,0.7822]
["bitfinex","ETHUSD",1743898428245,9.8677,1805.2,1805.0,0.17329631]
["bitfinex","ETHUSD",1743898428594,9.8677,1805.2,1804.9,0.78010331]
["bitfinex","ETHUSD",1743898429333,0.7704,1805.0,1804.6,3.87897]
["bitfinex","ETHUSD",1743898429634,4.6486,1805.0,1804.6,3.87897]
["bitfinex","ETHUSD",1743898429934,4.6486,1805.0,1804.7,0.17330779]
["bitfinex","ETHUSD",1743898430297,4.6486,1805.0,1804.8,0.17330779]
["bitfinex","ETHUSD",1743898430497,4.6486,1805.0,1804.9,0.17330779]
["bitfinex","ETHUSD",1743898431039,0.7704,1805.0,1804.9,0.17330779]
["bitfinex","ETHUSD",1743898432038,4.64847,1805.1,1804.9,0.17330779]
["bitfinex","ETHUSD",1743898432208,8.52652,1805.1,1804.9,0.17330779]
["bitfinex","ETHUSD",1743898432404,8.52652,1805.1,1804.7,4.66095]
["bitfinex","ETHUSD",1743898432838,8.52652,1805.1,1804.8,0.17330722]
["bitfinex","ETHUSD",1743898433338,8.5265,1805.1,1804.9,0.17330722]
["bitfinex","ETHUSD",1743898433498,4.64845,1805.1,1804.9,0.17330722]
["bitfinex","ETHUSD",1743898433696,3.87805,1805.1,1804.9,0.17330722]
["bitfinex","ETHUSD",1743898434031,3.87805,1805.1,1805.0,0.17330722]
["bitfinex","ETHUSD",1743898434433,3.87805,1805.1,1804.7,4.66083]
["bitfinex","ETHUSD",1743898434640,3.87805,1805.1,1804.7,5.514809]
["bitfinex","ETHUSD",1743898434940,3.87805,1805.1,1804.8,0.17330665]
["bitfinex","ETHUSD",1743898435442,3.87805,1805.1,1804.9,0.17330665]
["bitfinex","ETHUSD",1743898435812,7.75611,1805.1,1805.0,0.17330665]
["bitfinex","ETHUSD",1743898437408,3.87805,1805.1,1805.0,0.17330665]
["bitfinex","ETHUSD",1743898437942,9.86805,1805.1,1805.0,0.17330665]
["bitfinex","ETHUSD",1743898438447,5.99,1805.1,1805.0,0.17330665]
["bitfinex","ETHUSD",1743898438626,5.99,1805.1,1805.0,0.66117532]
["bitfinex","ETHUSD",1743898443027,10.6383,1805.1,1805.0,0.17330665]
["bitfinex","ETHUSD",1743898449931,6.7604,1805.1,1805.0,0.17330665]
["bitfinex","ETHUSD",1743898453073,5.99,1805.1,1805.0,0.17330665]
["bitfinex","ETHUSD",1743898454561,5.99,1805.1,1805.0,4.83551665]
["bitfinex","ETHUSD",1743898455545,12.46272088,1805.5,1805.1,3.87784]
["bitfinex","ETHUSD",1743898455745,16.33992088,1805.5,1805.2,0.17330665]
["bitfinex","ETHUSD",1743898456367,16.33992088,1805.5,1805.3,0.17330665]
["bitfinex","ETHUSD",1743898456774,16.33992088,1805.5,1805.1,4.74917566]
["bitfinex","ETHUSD",1743898457142,16.33992088,1805.5,1805.2,0.17327621]
["bitfinex","ETHUSD",1743898457873,16.33992088,1805.5,1805.3,0.17327621]
["bitfinex","ETHUSD",1743898458075,3.87725,1805.4,1805.3,0.17327621]
["bitfinex","ETHUSD",1743898458258,4.64765,1805.4,1805.0,4.66221]
["bitfinex","ETHUSD",1743898458777,4.64765,1805.4,1805.1,0.17328241]
["bitfinex","ETHUSD",1743898459154,6.47316088,1805.3,1805.2,0.17328241]
["bitfinex","ETHUSD",1743898459477,3.87758,1805.3,1805.2,0.17328241]
["bitfinex","ETHUSD",1743898461462,9.86758,1805.3,1805.2,0.17328241]
["bitfinex","ETHUSD",1743898461636,5.99,1805.3,1805.2,0.17328241]
["bitfinex","ETHUSD",1743898464271,5.99,1805.3,1805.0,4.66206]
["bitfinex","ETHUSD",1743898464452,5.99,1805.3,1805.2,0.17327633]
["bitfinex","ETHUSD",1743898466382,5.99,1805.3,1805.2,0.17327671]
["bitfinex","ETHUSD",1743898467253,9.86725,1805.4,1805.2,0.17327671]
["bitfinex","ETHUSD",1743898467482,9.86725,1805.4,1805.3,0.17327671]
["bitfinex","ETHUSD",1743898468103,9.86725,1805.4,1805.0,4.66206]
["bitfinex","ETHUSD",1743898468306,9.86725,1805.4,1805.1,0.466206]
["bitfinex","ETHUSD",1743898468482,9.86725,1805.4,1805.0,4.66206]
["bitfinex","ETHUSD",1743898468797,9.86725,1805.4,1805.1,0.17327775]
["bitfinex","ETHUSD",1743898469178,5.99,1805.4,1805.2,0.7964]
["bitfinex","ETHUSD",1743898469355,5.99,1805.4,1805.2,0.96967775]
["bitfinex","ETHUSD",1743898470101,5.99,1805.4,1805.3,0.17327775]
["bitfinex","ETHUSD",1743898473123,9.86704,1805.5,1805.3,0.17327775]
["bitfinex","ETHUSD",1743898473514,10.29033017,1805.5,1805.3,0.17327775]
["bitfinex","ETHUSD",1743898473722,10.29033017,1805.5,1805.2,0.7964]
["bitfinex","ETHUSD",1743898474018,5.99,1805.5,1805.2,5.58463609]
["bitfinex","ETHUSD",1743898474190,9.86682,1805.6,1805.3,3.87745]
["bitfinex","ETHUSD",1743898474589,9.86682,1805.6,1805.4,0.17325836]
["bitfinex","ETHUSD",1743898475021,9.86682,1805.6,1805.3,3.87745]
["bitfinex","ETHUSD",1743898475187,9.86682,1805.6,1805.3,4.8181194]
["bitfinex","ETHUSD",1743898475390,5.99,1805.6,1805.4,0.8045]
["bitfinex","ETHUSD",1743898476123,9.86683,1805.6,1805.4,0.8045]
["bitfinex","ETHUSD",1743898478126,9.86683,1805.6,1805.5,0.17325582]
["bitfinex","ETHUSD",1743898479125,9.86683,1805.6,1805.4,0.8045]
["bitfinex","ETHUSD",1743898479293,9.86683,1805.6,1805.5,0.17325502]
["bitfinex","ETHUSD",1743898484324,12.31201422,1805.6,1805.5,0.17325502]
["bitfinex","ETHUSD",1743898485196,10.63723,1805.6,1805.2,3.87755]
["bitfinex","ETHUSD",1743898485691,10.63723,1805.6,1805.3,0.1732603]
["bitfinex","ETHUSD",1743898486107,10.63723,1805.6,1805.4,0.1732603]
["bitfinex","ETHUSD",1743898486832,10.63723,1805.6,1805.5,0.1732603]
["bitfinex","ETHUSD",1743898487732,10.63723,1805.6,1805.2,3.87755]
["bitfinex","ETHUSD",1743898487921,10.63723,1805.6,1805.2,4.731173]
["bitfinex","ETHUSD",1743898488427,2.59495168,1805.3,1805.0,3.87811]
["bitfinex","ETHUSD",1743898488599,2.59495168,1805.3,1805.0,4.65891]
["bitfinex","ETHUSD",1743898488800,2.59495168,1805.3,1805.1,0.17327346]
["bitfinex","ETHUSD",1743898489522,2.59495168,1805.3,1805.2,0.17327346]
["bitfinex","ETHUSD",1743898498552,3.87743,1805.4,1805.2,0.17327346]
["bitfinex","ETHUSD",1743898498860,12.46179168,1805.6,1805.3,0.17327346]
["bitfinex","ETHUSD",1743898499091,14.26693089,1805.6,1805.3,0.17327346]
["bitfinex","ETHUSD",1743898499574,14.26693089,1805.6,1805.4,0.17327346]
["bitfinex","ETHUSD",1743898499734,18.14391089,1805.6,1805.4,0.17327346]
["bitfinex","ETHUSD",1743898500065,3.87704,1805.5,1805.4,0.17327346]
["bitfinex","ETHUSD",1743898503869,4.64744,1805.5,1805.4,0.17327346]
["bitfinex","ETHUSD",1743898504074,6.53887709,1805.5,1805.4,0.17327346]
["bitfinex","ETHUSD",1743898504547,3.87704,1805.5,1805.4,0.17327346]
["bitfinex","ETHUSD",1743898504948,5.99,1805.6,1805.4,0.17327346]
["bitfinex","ETHUSD",1743898505151,10.27601047,1805.7,1805.4,0.17327346]
["bitfinex","ETHUSD",1743898505339,10.27601047,1805.7,1805.5,0.17327346]
["bitfinex","ETHUSD",1743898505678,14.15270047,1805.7,1805.5,0.17327346]
["bitfinex","ETHUSD",1743898505873,2.59495168,1805.6,1805.3,3.87729]
["bitfinex","ETHUSD",1743898506179,2.59495168,1805.6,1805.4,0.387729]
["bitfinex","ETHUSD",1743898507384,2.59495168,1805.6,1805.5,0.17325321]
["bitfinex","ETHUSD",1743898511485,3.36535168,1805.6,1805.5,0.17325321]
["bitfinex","ETHUSD",1743898511686,7.24217168,1805.6,1805.5,0.17325321]
["bitfinex","ETHUSD",1743898514996,6.47177168,1805.6,1805.5,0.17325321]
["bitfinex","ETHUSD",1743898516614,2.59495168,1805.6,1805.5,0.17325321]
["bitfinex","ETHUSD",1743898516845,2.59495168,1805.6,1805.5,0.99825321]
["bitfinex","ETHUSD",1743898518267,5.99,1805.7,1805.5,5.36275253]
["bitfinex","ETHUSD",1743898518607,5.99,1805.7,1805.6,4.05007321]
["bitfinex","ETHUSD",1743898518816,5.99,1805.7,1805.6,4.87507321]
["bitfinex","ETHUSD",1743898520009,8.58495168,1805.9,1805.7,3.87658]
["bitfinex","ETHUSD",1743898520182,8.58495168,1805.9,1805.8,0.825]
["bitfinex","ETHUSD",1743898521103,8.58495168,1805.9,1805.8,0.99822581]
["bitfinex","ETHUSD",1743898521488,8.58495168,1805.9,1805.8,0.825]
["bitfinex","ETHUSD",1743898522009,5.99,1805.9,1805.8,5.171548]
["bitfinex","ETHUSD",1743898522501,5.99,1805.9,1805.8,5.34475468]
["bitfinex","ETHUSD",1743898523885,5.99,1805.9,1805.8,1.46836468]
["bitfinex","ETHUSD",1743898524208,5.99,1805.9,1805.8,0.99820668]
["bitfinex","ETHUSD",1743898525510,5.99,1805.9,1805.8,0.17320668]
["bitfinex","ETHUSD",1743898526105,2.59495168,1805.9,1805.8,0.17320668]
["bitfinex","ETHUSD",1743898526484,6.47114168,1805.9,1805.7,0.17320668]
["bitfinex","ETHUSD",1743898526887,2.59495168,1805.9,1805.7,0.17320668]
["bitfinex","ETHUSD",1743898527907,6.47115168,1805.9,1805.7,0.17320668]
["bitfinex","ETHUSD",1743898528129,5.99,1806.1,1805.8,0.7707]
["bitfinex","ETHUSD",1743898528130,12.46071168,1806.1,1805.8,0.7707]
["bitfinex","ETHUSD",1743898529425,16.33663168,1806.1,1805.8,0.7707]
["bitfinex","ETHUSD",1743898529715,13.74168,1806.1,1805.8,0.7707]
["bitfinex","ETHUSD",1743898529891,3.876,1806.0,1805.8,0.7707]
["bitfinex","ETHUSD",1743898530213,7.75215,1806.0,1805.7,0.17321805]
["bitfinex","ETHUSD",1743898530514,7.75216,1806.0,1805.7,0.17321805]
["bitfinex","ETHUSD",1743898530815,12.61576857,1806.0,1805.7,0.17321805]
["bitfinex","ETHUSD",1743898531608,4.86360857,1805.8,1805.7,0.17321805]
["bitfinex","ETHUSD",1743898531800,8.73999857,1805.8,1805.7,0.17321805]
["bitfinex","ETHUSD",1743898532189,8.73999857,1805.8,1805.5,0.17321805]
["bitfinex","ETHUSD",1743898532190,3.87662,1805.7,1805.5,0.17321805]
["bitfinex","ETHUSD",1743898532394,3.87662,1805.7,1805.3,4.648]
["bitfinex","ETHUSD",1743898532595,13.74339,1805.7,1805.3,4.648]
["bitfinex","ETHUSD",1743898532903,13.74339,1805.7,1805.4,0.17324492]
["bitfinex","ETHUSD",1743898533078,13.38786857,1805.6,1805.4,0.17324492]
["bitfinex","ETHUSD",1743898533495,13.38786857,1805.6,1805.5,0.17324492]
["bitfinex","ETHUSD",1743898534426,4.86360857,1805.6,1805.5,0.17324492]
["bitfinex","ETHUSD",1743898534582,9.86661,1805.7,1805.5,0.17324492]
["bitfinex","ETHUSD",1743898534925,11.41667186,1805.7,1805.2,4.64838]
["bitfinex","ETHUSD",1743898535080,9.86661,1805.7,1805.3,0.173249]
["bitfinex","ETHUSD",1743898535518,3.87682,1805.6,1805.3,0.173249]
["bitfinex","ETHUSD",1743898535688,3.87682,1805.6,1805.4,0.173249]
["bitfinex","ETHUSD",1743898536017,3.87682,1805.6,1805.5,0.173249]
["bitfinex","ETHUSD",1743898537582,9.86682,1805.6,1805.5,0.173249]
["bitfinex","ETHUSD",1743898540995,13.7438,1805.6,1805.3,0.173249]
["bitfinex","ETHUSD",1743898541188,13.7438,1805.6,1805.4,0.173249]
["bitfinex","ETHUSD",1743898541387,9.86682,1805.6,1805.2,4.64837]
["bitfinex","ETHUSD",1743898541614,13.74382,1805.6,1805.3,0.464837]
["bitfinex","ETHUSD",1743898541888,13.74382,1805.6,1805.3,0.17325089]
["bitfinex","ETHUSD",1743898542208,9.86682,1805.6,1805.4,0.17325089]
["bitfinex","ETHUSD",1743898542420,13.74381,1805.6,1805.4,0.17325089]
["bitfinex","ETHUSD",1743898542585,9.86682,1805.6,1805.5,0.17325089]
["bitfinex","ETHUSD",1743898545725,5.99,1805.6,1805.5,0.17325089]
["bitfinex","ETHUSD",1743898550026,9.86682,1805.6,1805.5,0.17325089]
["bitfinex","ETHUSD",1743898550729,5.99,1805.6,1805.5,0.17325089]
["bitfinex","ETHUSD",1743898551028,5.73659686,1806.0,1805.5,0.17325089]
["bitfinex","ETHUSD",1743898551029,5.99,1806.1,1805.8,4.65073]
["bitfinex","ETHUSD",1743898551227,5.99,1806.1,1805.9,0.465073]
["bitfinex","ETHUSD",1743898551433,5.99,1806.1,1805.8,4.65073]
["bitfinex","ETHUSD",1743898552137,5.99,1806.1,1805.8,0.7744]
["bitfinex","ETHUSD",1743898552335,9.86583,1806.1,1805.8,0.7744]
["bitfinex","ETHUSD",1743898552813,9.86583,1806.1,1805.9,0.17321324]
["bitfinex","ETHUSD",1743898553009,5.99,1806.1,1805.9,0.17321324]
["bitfinex","ETHUSD",1743898553236,5.99,1806.1,1805.8,4.65079]
["bitfinex","ETHUSD",1743898553531,9.86583,1806.1,1805.8,1.627139]
["bitfinex","ETHUSD",1743898553736,13.74176,1806.1,1805.8,1.627139]
["bitfinex","ETHUSD",1743898553937,9.86583,1806.1,1805.8,1.627139]
["bitfinex","ETHUSD",1743898554539,9.86583,1806.1,1805.9,0.17321336]
["bitfinex","ETHUSD",1743898554735,5.99,1806.1,1805.9,0.17321336]
["bitfinex","ETHUSD",1743898555034,5.99,1806.1,1805.8,1.627139]
["bitfinex","ETHUSD",1743898555202,5.99,1806.1,1805.8,5.503439]
["bitfinex","ETHUSD",1743898555403,5.99,1806.1,1805.9,0.5503439]
["bitfinex","ETHUSD",1743898555937,4.86360857,1806.0,1805.8,1.627139]
["bitfinex","ETHUSD",1743898556236,4.86360857,1806.0,1805.8,0.7744]
["bitfinex","ETHUSD",1743898556441,8.73956857,1806.0,1805.9,0.17321372]
["bitfinex","ETHUSD",1743898556935,4.86360857,1806.0,1805.9,0.17321372]
["bitfinex","ETHUSD",1743898557717,9.50996857,1806.0,1805.9,0.17321372]
["bitfinex","ETHUSD",1743898558240,8.73956857,1806.0,1805.8,0.17321372]
["bitfinex","ETHUSD",1743898558421,4.86360857,1806.0,1805.8,0.17321372]
["bitfinex","ETHUSD",1743898558822,4.86360857,1806.0,1805.9,0.17321372]
["bitfinex","ETHUSD",1743898559818,4.86360857,1806.0,1805.8,0.17321372]
["bitfinex","ETHUSD",1743898560416,4.86360857,1806.0,1805.7,4.6849]
["bitfinex","ETHUSD",1743898560715,4.86360857,1806.0,1805.7,5.541056]
["bitfinex","ETHUSD",1743898560924,4.86360857,1806.0,1805.7,1.664456]
["bitfinex","ETHUSD",1743898561645,4.86360857,1806.0,1805.7,5.541016]
["bitfinex","ETHUSD",1743898561826,5.99,1806.1,1805.8,4.04960417]
["bitfinex","ETHUSD",1743898562225,5.99,1806.1,1805.8,7.92590417]
["bitfinex","ETHUSD",1743898562430,5.99,1806.1,1805.9,5.64284459]
["bitfinex","ETHUSD",1743898562820,5.99,1806.1,1805.9,5.46963042]
["bitfinex","ETHUSD",1743898563348,5.99,1806.1,1805.9,1.59349042]
["bitfinex","ETHUSD",1743898563548,5.99,1806.1,1805.9,0.8009]
["bitfinex","ETHUSD",1743898565663,5.99,1806.1,1806.0,0.17320093]
["bitfinex","ETHUSD",1743898565854,5.99,1806.1,1805.9,0.8009]
["bitfinex","ETHUSD",1743898568554,5.99,1806.2,1806.1,4.67665]
["bitfinex","ETHUSD",1743898568755,5.99,1806.2,1806.1,0.8009]
["bitfinex","ETHUSD",1743898569050,5.99,1806.2,1805.9,4.67707]
["bitfinex","ETHUSD",1743898569244,9.86555,1806.2,1805.9,0.8009]
["bitfinex","ETHUSD",1743898569441,5.99,1806.2,1805.9,0.8009]
["bitfinex","ETHUSD",1743898569649,9.86554,1806.2,1806.0,0.17319449]
["bitfinex","ETHUSD",1743898570020,9.86554,1806.2,1805.9,0.8009]
["bitfinex","ETHUSD",1743898570666,5.99,1806.2,1806.0,0.17319412]
["bitfinex","ETHUSD",1743898571231,5.99,1806.2,1805.9,0.8009]
["bitfinex","ETHUSD",1743898571735,5.99,1806.2,1805.9,4.67698]
["bitfinex","ETHUSD",1743898572131,5.99,1806.2,1806.0,0.17319337]
["bitfinex","ETHUSD",1743898572662,5.99,1806.2,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898572868,14.72907857,1806.3,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898573358,14.72907857,1806.3,1806.0,0.17319337]
["bitfinex","ETHUSD",1743898574233,14.72907857,1806.3,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898574964,14.72907857,1806.3,1805.9,4.67694]
["bitfinex","ETHUSD",1743898574965,14.72907857,1806.3,1806.0,0.17319337]
["bitfinex","ETHUSD",1743898575160,10.85360857,1806.3,1806.0,4.04912337]
["bitfinex","ETHUSD",1743898575365,10.85360857,1806.3,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898575734,14.72892857,1806.3,1806.0,0.17319337]
["bitfinex","ETHUSD",1743898576366,14.72892857,1806.3,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898576566,16.56083893,1806.3,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898576954,16.56083893,1806.3,1806.0,0.17319337]
["bitfinex","ETHUSD",1743898577471,14.72892857,1806.3,1806.0,0.17319337]
["bitfinex","ETHUSD",1743898577773,14.72892857,1806.3,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898578216,18.60442857,1806.3,1806.0,0.17319337]
["bitfinex","ETHUSD",1743898578485,18.60442857,1806.3,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898578641,20.54040143,1806.3,1806.1,0.17319337]
["bitfinex","ETHUSD",1743898578972,20.54040143,1806.3,1805.9,4.67693]
["bitfinex","ETHUSD",1743898579171,14.72892857,1806.3,1805.9,4.67693]
["bitfinex","ETHUSD",1743898579774,3.0257374,1806.2,1806.0,0.17319857]
["bitfinex","ETHUSD",1743898580277,3.0257374,1806.2,1806.1,0.17319857]
["bitfinex","ETHUSD",1743898580974,5.99,1806.3,1806.1,0.17319857]
["bitfinex","ETHUSD",1743898581273,5.99,1806.3,1806.2,4.66303]
["bitfinex","ETHUSD",1743898581479,9.0157374,1806.5,1806.2,4.83622857]
["bitfinex","ETHUSD",1743898581998,12.8906274,1806.5,1806.3,0.17319857]
["bitfinex","ETHUSD",1743898582136,12.8906274,1806.5,1806.2,0.7875]
["bitfinex","ETHUSD",1743898582342,14.86715814,1806.5,1806.2,0.7875]
["bitfinex","ETHUSD",1743898583377,18.74221814,1806.5,1806.3,0.17317767]
["bitfinex","ETHUSD",1743898583757,4.64551,1806.4,1806.3,0.17317767]
["bitfinex","ETHUSD",1743898583958,3.87537,1806.3,1806.1,0.17317767]
["bitfinex","ETHUSD",1743898584159,8.73714874,1806.3,1806.1,0.17317767]
["bitfinex","ETHUSD",1743898584560,14.72714874,1806.3,1806.2,0.17317767]
["bitfinex","ETHUSD",1743898584749,15.93029716,1806.3,1806.2,0.17317767]
["bitfinex","ETHUSD",1743898586047,19.80578716,1806.3,1805.9,4.66355]
["bitfinex","ETHUSD",1743898586368,19.80578716,1806.3,1806.0,0.17319296]
["bitfinex","ETHUSD",1743898586985,19.80578716,1806.3,1806.1,0.17319296]
["bitfinex","ETHUSD",1743898587489,19.80578716,1806.3,1806.2,0.17319296]
["bitfinex","ETHUSD",1743898588098,15.93029716,1806.3,1806.2,0.17319296]
["bitfinex","ETHUSD",1743898588789,12.05492716,1806.3,1806.2,0.96069296]
["bitfinex","ETHUSD",1743898588944,5.99,1806.3,1806.2,0.96069296]
["bitfinex","ETHUSD",1743898590490,9.86512,1806.4,1806.2,0.96069296]
["bitfinex","ETHUSD",1743898591046,9.86512,1806.4,1806.3,0.17319296]
["bitfinex","ETHUSD",1743898591989,5.99,1806.4,1806.3,0.17319296]
["bitfinex","ETHUSD",1743898595506,5.99,1806.4,1806.3,0.1731762]
["bitfinex","ETHUSD",1743898596372,9.8649,1806.5,1806.3,0.1731762]
["bitfinex","ETHUSD",1743898596612,9.8649,1806.5,1806.4,0.1731762]
["bitfinex","ETHUSD",1743898597173,5.99,1806.5,1806.4,0.1731762]
["bitfinex","ETHUSD",1743898602118,17.72651874,1806.6,1806.4,0.1731762]
["bitfinex","ETHUSD",1743898602605,17.72651874,1806.6,1806.2,4.66303]
["bitfinex","ETHUSD",1743898603116,17.72651874,1806.6,1806.3,0.17316686]
["bitfinex","ETHUSD",1743898603711,22.30184038,1806.6,1806.3,0.17316686]
["bitfinex","ETHUSD",1743898603917,22.30184038,1806.6,1806.4,0.17316686]
["bitfinex","ETHUSD",1743898604122,22.30184038,1806.6,1806.2,4.66303]
["bitfinex","ETHUSD",1743898604618,22.30184038,1806.6,1806.3,0.17316668]
["bitfinex","ETHUSD",1743898604816,3.87491,1806.5,1806.3,0.17316668]
["bitfinex","ETHUSD",1743898605198,6.18214004,1806.5,1806.3,0.17316668]
["bitfinex","ETHUSD",1743898605399,6.18214004,1806.5,1806.4,0.17316668]
["bitfinex","ETHUSD",1743898605725,9.20774319,1806.5,1806.4,0.17316668]
["bitfinex","ETHUSD",1743898605935,8.52138,1806.3,1805.9,3.87618]
["bitfinex","ETHUSD",1743898606092,3.02560315,1806.1,1805.9,3.87618]
["bitfinex","ETHUSD",1743898606292,3.02560315,1806.1,1805.8,4.68824]
["bitfinex","ETHUSD",1743898606521,3.02560315,1806.1,1806.0,0.17319797]
["bitfinex","ETHUSD",1743898607716,14.72885707,1806.2,1806.0,0.17319797]
["bitfinex","ETHUSD",1743898608533,14.72885707,1806.2,1806.1,0.17319797]
["bitfinex","ETHUSD",1743898609929,10.85330707,1806.2,1806.1,0.17319797]
["bitfinex","ETHUSD",1743898611029,5.99,1806.2,1806.1,0.17319797]
["bitfinex","ETHUSD",1743898615939,3.87534,1806.3,1806.1,0.17319797]
["bitfinex","ETHUSD",1743898616229,3.87534,1806.3,1806.0,0.8119]
["bitfinex","ETHUSD",1743898617026,3.0,1806.4,1806.1,3.87566]
["bitfinex","ETHUSD",1743898617428,3.0,1806.4,1806.2,0.17318431]
["bitfinex","ETHUSD",1743898617799,3.0,1806.4,1806.3,0.17318431]
["bitfinex","ETHUSD",1743898618221,3.87468,1806.6,1806.3,0.17318431]
["bitfinex","ETHUSD",1743898618793,3.87445,1806.8,1806.4,4.66219]
["bitfinex","ETHUSD",1743898619129,3.87445,1806.8,1806.4,4.83537431]
["bitfinex","ETHUSD",1743898619732,3.87445,1806.8,1806.5,0.17318431]
["bitfinex","ETHUSD",1743898620232,3.87444,1806.8,1806.4,0.7872]
["bitfinex","ETHUSD",1743898620432,7.74886,1806.8,1806.4,5.21564314]
["bitfinex","ETHUSD",1743898620619,7.74886,1806.8,1806.4,4.66229]
["bitfinex","ETHUSD",1743898620817,4.64518,1806.6,1806.2,4.63613]
["bitfinex","ETHUSD",1743898621021,4.64518,1806.6,1806.3,0.17315992]
["bitfinex","ETHUSD",1743898621197,8.73827707,1806.5,1806.3,0.17315992]
["bitfinex","ETHUSD",1743898621701,8.73827707,1806.5,1806.4,0.17315992]
["bitfinex","ETHUSD",1743898622163,10.07662278,1806.5,1806.4,0.17315992]
["bitfinex","ETHUSD",1743898622518,10.07662278,1806.5,1806.2,0.17315992]
["bitfinex","ETHUSD",1743898622720,8.73827707,1806.5,1806.2,0.17315992]
["bitfinex","ETHUSD",1743898623017,8.73827707,1806.5,1806.3,0.17315992]
["bitfinex","ETHUSD",1743898623418,12.61333707,1806.5,1806.1,3.8757]
["bitfinex","ETHUSD",1743898624053,12.61333707,1806.5,1806.2,0.1731791]
["bitfinex","ETHUSD",1743898624536,12.61333707,1806.5,1806.3,0.1731791]
["bitfinex","ETHUSD",1743898624955,12.61333707,1806.5,1806.1,3.8757]
["bitfinex","ETHUSD",1743898625254,12.61333707,1806.5,1806.1,4.7737943]
["bitfinex","ETHUSD",1743898625553,12.61333707,1806.5,1806.2,0.17318081]
["bitfinex","ETHUSD",1743898625754,12.61333707,1806.5,1806.3,0.17318081]
["bitfinex","ETHUSD",1743898625917,8.73827707,1806.5,1806.3,0.17318081]
["bitfinex","ETHUSD",1743898626854,8.73827707,1806.5,1806.2,0.7606]
["bitfinex","ETHUSD",1743898627926,8.73827707,1806.5,1806.3,0.17317979]
["bitfinex","ETHUSD",1743898628656,8.73827707,1806.5,1806.2,0.7606]
["bitfinex","ETHUSD",1743898629763,8.73827707,1806.5,1806.3,0.17317973]
["bitfinex","ETHUSD",1743898630272,8.73827707,1806.5,1806.2,4.63613]
["bitfinex","ETHUSD",1743898630435,8.73827707,1806.5,1806.2,5.57711243]
["bitfinex","ETHUSD",1743898631366,8.73827707,1806.5,1806.3,0.17317677]
["bitfinex","ETHUSD",1743898631969,8.73827707,1806.5,1806.2,5.57711243]
["bitfinex","ETHUSD",1743898632164,4.86330707,1806.3,1806.0,3.87587]
["bitfinex","ETHUSD",1743898632370,4.86330707,1806.3,1806.1,0.17318225]
["bitfinex","ETHUSD",1743898632749,4.86330707,1806.3,1806.2,0.17318225]
["bitfinex","ETHUSD",1743898633658,8.73820707,1806.5,1806.2,0.93378225]
["bitfinex","ETHUSD",1743898633968,8.73820707,1806.5,1806.3,0.17318225]
["bitfinex","ETHUSD",1743898634161,8.73820707,1806.5,1806.2,1.24154823]
["bitfinex","ETHUSD",1743898634361,8.73820707,1806.5,1806.2,5.11707823]
["bitfinex","ETHUSD",1743898634974,8.73820707,1806.5,1806.3,0.17317588]
["bitfinex","ETHUSD",1743898635875,8.73820707,1806.5,1806.2,5.11707823]
["bitfinex","ETHUSD",1743898636671,8.73820707,1806.5,1806.3,0.17317601]
["bitfinex","ETHUSD",1743898637273,8.73820707,1806.5,1806.2,5.11707823]
["bitfinex","ETHUSD",1743898637436,4.86330707,1806.5,1806.3,0.51170782]
["bitfinex","ETHUSD",1743898639276,3.87511,1806.4,1806.0,8.52198]
["bitfinex","ETHUSD",1743898639569,3.87511,1806.4,1806.1,0.17318088]
["bitfinex","ETHUSD",1743898639952,3.87511,1806.4,1806.2,0.17318088]
["bitfinex","ETHUSD",1743898640140,3.87511,1806.4,1806.3,0.17318088]
["bitfinex","ETHUSD",1743898640543,8.73820707,1806.5,1806.3,0.17318088]
["bitfinex","ETHUSD",1743898640749,4.86330707,1806.5,1806.2,0.7537]
["bitfinex","ETHUSD",1743898641076,4.86330707,1806.5,1806.2,5.092087]
["bitfinex","ETHUSD",1743898641749,4.86330707,1806.5,1806.3,0.17317808]
["bitfinex","ETHUSD",1743898642049,8.73819707,1806.5,1806.3,0.17317808]
["bitfinex","ETHUSD",1743898642253,3.87592,1806.1,1805.7,0.7537]
["bitfinex","ETHUSD",1743898642453,5.63370707,1806.0,1805.7,0.7537]
["bitfinex","ETHUSD",1743898642979,5.63370707,1806.0,1805.8,0.17321177]
["bitfinex","ETHUSD",1743898643275,9.50967707,1806.0,1805.8,0.17321177]
["bitfinex","ETHUSD",1743898643482,3.87618,1805.9,1805.5,4.63072]
["bitfinex","ETHUSD",1743898643645,4.86330707,1805.8,1805.5,1.604497]
["bitfinex","ETHUSD",1743898643846,3.87664,1805.7,1805.3,4.63112]
["bitfinex","ETHUSD",1743898644352,8.74013707,1805.6,1805.4,0.17324508]
["bitfinex","ETHUSD",1743898644967,8.74013707,1805.6,1805.3,0.7537]
["bitfinex","ETHUSD",1743898645294,8.74013707,1805.6,1805.2,4.63118]
["bitfinex","ETHUSD",1743898645458,8.74013707,1805.6,1805.2,5.482087]
["bitfinex","ETHUSD",1743898645658,8.74013707,1805.6,1805.3,0.17327069]
["bitfinex","ETHUSD",1743898646281,12.61716707,1805.6,1805.3,0.17327069]
["bitfinex","ETHUSD",1743898646658,12.61716707,1805.6,1805.2,0.92697069]
["bitfinex","ETHUSD",1743898646860,3.8771,1805.5,1805.2,0.92697069]
["bitfinex","ETHUSD",1743898647182,8.74013707,1805.6,1805.2,1.40745676]
["bitfinex","ETHUSD",1743898647885,8.74013707,1805.6,1805.2,0.92697069]
["bitfinex","ETHUSD",1743898648089,12.61714707,1805.6,1805.2,0.92697069]
["bitfinex","ETHUSD",1743898648559,12.61714707,1805.6,1805.2,0.7537]
["bitfinex","ETHUSD",1743898648759,3.87707,1805.5,1805.2,0.7537]
["bitfinex","ETHUSD",1743898650190,8.52471,1805.5,1805.1,0.92697069]
["bitfinex","ETHUSD",1743898650372,8.52471,1805.5,1805.1,0.7537]
["bitfinex","ETHUSD",1743898650373,4.86330707,1805.4,1805.1,0.7537]
["bitfinex","ETHUSD",1743898650686,8.74058707,1805.4,1805.0,0.17327069]
["bitfinex","ETHUSD",1743898650856,3.87749,1805.3,1805.0,0.17327069]
["bitfinex","ETHUSD",1743898651060,3.87749,1805.3,1804.9,4.80529069]
["bitfinex","ETHUSD",1743898653368,3.87749,1805.3,1804.9,4.63202]
["bitfinex","ETHUSD",1743898654101,3.87749,1805.3,1804.9,4.80530498]
["bitfinex","ETHUSD",1743898654611,8.74060707,1805.4,1804.9,4.80521498]
["bitfinex","ETHUSD",1743898654780,8.74060707,1805.4,1805.0,4.3584915]
["bitfinex","ETHUSD",1743898655169,12.61802707,1805.4,1805.0,4.3584915]
["bitfinex","ETHUSD",1743898655402,8.74060707,1805.4,1805.0,3.87797]
["bitfinex","ETHUSD",1743898655584,12.61802707,1805.4,1805.0,3.87797]
["bitfinex","ETHUSD",1743898655909,3.87765,1805.3,1804.9,4.63193]
["bitfinex","ETHUSD",1743898656717,4.86330707,1805.2,1804.9,0.7537]
["bitfinex","ETHUSD",1743898656913,5.62500707,1805.2,1804.9,0.7537]
["bitfinex","ETHUSD",1743898657117,9.50277707,1805.2,1804.9,0.7537]
["bitfinex","ETHUSD",1743898657570,3.8779,1805.1,1804.9,0.7537]
["bitfinex","ETHUSD",1743898657771,3.8779,1805.1,1804.7,4.94576529]
["bitfinex","ETHUSD",1743898657772,3.87811,1805.0,1804.7,5.76016529]
["bitfinex","ETHUSD",1743898657976,8.74141707,1805.0,1804.7,5.76016529]
["bitfinex","ETHUSD",1743898659403,4.86330707,1805.0,1804.7,9.63891529]
["bitfinex","ETHUSD",1743898660505,4.86330707,1805.0,1804.7,4.69315]
["bitfinex","ETHUSD",1743898663290,4.86330707,1805.0,1804.8,3.87852]
["bitfinex","ETHUSD",1743898663907,4.86330707,1805.0,1804.7,4.69315]
["bitfinex","ETHUSD",1743898665709,4.86330707,1805.0,1804.7,4.69302]
["bitfinex","ETHUSD",1743898666570,8.74142707,1805.0,1804.7,4.69302]
["bitfinex","ETHUSD",1743898666974,4.86330707,1805.0,1804.7,4.69302]
["bitfinex","ETHUSD",1743898667774,4.86330707,1805.0,1804.7,8.57167]
["bitfinex","ETHUSD",1743898667975,4.86330707,1805.0,1804.8,3.87846]
["bitfinex","ETHUSD",1743898669409,4.86330707,1805.0,1804.8,4.735578]
["bitfinex","ETHUSD",1743898669706,4.86330707,1805.2,1805.0,4.65951]
["bitfinex","ETHUSD",1743898670610,14.72104707,1805.4,1805.0,8.53747]
["bitfinex","ETHUSD",1743898670788,14.72104707,1805.4,1805.1,3.87786]
["bitfinex","ETHUSD",1743898670789,10.84370707,1805.4,1805.1,3.87786]
["bitfinex","ETHUSD",1743898671402,10.84370707,1805.4,1805.0,4.65946]
["bitfinex","ETHUSD",1743898671608,14.72098707,1805.4,1805.0,4.65946]
["bitfinex","ETHUSD",1743898673007,4.86330707,1805.2,1805.0,0.7815]
["bitfinex","ETHUSD",1743898673378,4.86330707,1805.2,1804.9,4.85937677]
["bitfinex","ETHUSD",1743898674814,4.86330707,1805.2,1804.9,4.68608]
["bitfinex","ETHUSD",1743898676307,4.86330707,1805.2,1804.9,3.87828]
["bitfinex","ETHUSD",1743898680315,4.86330707,1805.2,1805.0,0.17330526]
["bitfinex","ETHUSD",1743898680683,4.86330707,1805.2,1805.0,4.05137526]
["bitfinex","ETHUSD",1743898680885,4.86330707,1805.2,1805.0,3.87807]
["bitfinex","ETHUSD",1743898681285,10.90040978,1805.4,1805.1,0.7649]
["bitfinex","ETHUSD",1743898681601,16.10940978,1805.4,1805.1,0.7649]
["bitfinex","ETHUSD",1743898682623,1.61094098,1805.3,1805.1,0.7649]
["bitfinex","ETHUSD",1743898683124,4.86330707,1805.2,1804.9,4.64322]
["bitfinex","ETHUSD",1743898683493,4.86330707,1805.2,1805.0,0.17329989]
["bitfinex","ETHUSD",1743898683923,4.86330707,1805.2,1804.9,4.64322]
["bitfinex","ETHUSD",1743898684392,4.86330707,1805.2,1805.0,0.17330243]
["bitfinex","ETHUSD",1743898684833,8.74100707,1805.2,1804.9,4.64322]
["bitfinex","ETHUSD",1743898685731,11.24611271,1805.4,1805.0,3.87807]
["bitfinex","ETHUSD",1743898686033,16.10941978,1805.4,1805.1,0.7649]
["bitfinex","ETHUSD",1743898686327,0.77579432,1805.3,1805.1,0.7649]
["bitfinex","ETHUSD",1743898686503,16.10941978,1805.4,1805.1,0.7649]
["bitfinex","ETHUSD",1743898686705,19.98685978,1805.4,1805.1,0.7649]
["bitfinex","ETHUSD",1743898687333,3.87748,1805.3,1805.1,0.7649]
["bitfinex","ETHUSD",1743898688032,3.87748,1805.3,1804.9,0.7649]
["bitfinex","ETHUSD",1743898688190,8.74106707,1805.2,1804.9,0.7649]
["bitfinex","ETHUSD",1743898688392,8.74106707,1805.2,1805.0,0.17330429]
["bitfinex","ETHUSD",1743898688594,4.86330707,1805.2,1805.0,0.17330429]
["bitfinex","ETHUSD",1743898688996,4.86330707,1805.2,1805.1,0.17330429]
["bitfinex","ETHUSD",1743898689197,4.81330707,1805.2,1804.9,4.64321]
["bitfinex","ETHUSD",1743898689522,4.81330707,1805.2,1804.9,5.495281]
["bitfinex","ETHUSD",1743898689694,18.59742707,1805.4,1804.9,5.495281]
["bitfinex","ETHUSD",1743898689914,18.59742707,1805.4,1805.0,4.05138708]
["bitfinex","ETHUSD",1743898690110,14.71997707,1805.4,1805.0,4.05138708]
["bitfinex","ETHUSD",1743898690439,4.86330707,1805.5,1805.2,3.87767]
["bitfinex","ETHUSD",1743898690639,10.07230707,1805.5,1805.2,4.36259671]
["bitfinex","ETHUSD",1743898692949,3.87661,1805.7,1805.3,0.7983]
["bitfinex","ETHUSD",1743898693243,3.87661,1805.7,1805.4,0.1732569]
["bitfinex","ETHUSD",1743898693608,3.87661,1805.7,1805.3,0.7983]
["bitfinex","ETHUSD",1743898693936,3.87661,1805.7,1805.4,3.87724]
["bitfinex","ETHUSD",1743898694139,3.87661,1805.7,1805.4,4.344794]
["bitfinex","ETHUSD",1743898696209,12.61669707,1805.7,1805.4,0.467554]
["bitfinex","ETHUSD",1743898696411,3.87683,1805.6,1805.3,0.7983]
["bitfinex","ETHUSD",1743898697157,4.86330707,1805.5,1805.2,3.87767]
["bitfinex","ETHUSD",1743898697343,5.62770707,1805.5,1805.3,0.1732667]
["bitfinex","ETHUSD",1743898697548,9.50475707,1805.5,1805.3,0.1732667]
["bitfinex","ETHUSD",1743898697745,9.50475707,1805.5,1805.2,0.1732667]
["bitfinex","ETHUSD",1743898698534,5.62770707,1805.5,1805.3,0.1732667]
["bitfinex","ETHUSD",1743898698940,5.62770707,1805.5,1805.2,3.8776]
["bitfinex","ETHUSD",1743898699180,5.62770707,1805.5,1805.2,4.730456]
["bitfinex","ETHUSD",1743898700277,5.62770707,1805.5,1805.2,4.730536]
["bitfinex","ETHUSD",1743898700492,5.62770707,1805.5,1805.3,0.17326724]
["bitfinex","ETHUSD",1743898701156,5.62770707,1805.5,1805.2,4.730536]
["bitfinex","ETHUSD",1743898702295,5.62770707,1805.5,1805.3,0.17326742]
["bitfinex","ETHUSD",1743898702496,4.86330707,1805.5,1805.3,4.05052742]
["bitfinex","ETHUSD",1743898702662,4.86330707,1805.7,1805.4,0.8054]
["bitfinex","ETHUSD",1743898703397,4.86330707,1805.7,1805.4,4.68257]
["bitfinex","ETHUSD",1743898703604,8.73992707,1805.7,1805.4,0.8054]
["bitfinex","ETHUSD",1743898705012,3.8764,1805.8,1805.4,0.8054]
["bitfinex","ETHUSD",1743898705178,8.73970707,1805.8,1805.4,5.150776]
["bitfinex","ETHUSD",1743898705874,8.73932707,1806.0,1805.5,0.8054]
["bitfinex","ETHUSD",1743898706065,4.86330707,1806.0,1805.6,3.87673]
["bitfinex","ETHUSD",1743898706266,10.07130707,1806.0,1805.7,4.68194]
["bitfinex","ETHUSD",1743898707164,8.73884707,1806.2,1805.8,3.87639]
["bitfinex","ETHUSD",1743898707391,14.71524707,1806.2,1805.8,3.87639]
["bitfinex","ETHUSD",1743898707913,30.16814524,1806.4,1806.1,3.87574]
["bitfinex","ETHUSD",1743898708066,5.22014524,1806.4,1806.2,0.8054]
["bitfinex","ETHUSD",1743898708268,5.22014524,1806.4,1806.2,4.68092]
["bitfinex","ETHUSD",1743898708636,0.01214524,1806.4,1806.2,4.68082]
["bitfinex","ETHUSD",1743898708837,0.01214524,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743898713000,0.01214524,1806.4,1806.2,8.55626]
["bitfinex","ETHUSD",1743898713199,0.01214524,1806.4,1806.2,0.8054]
["bitfinex","ETHUSD",1743898713448,0.01214524,1806.4,1806.1,4.68106]
["bitfinex","ETHUSD",1743898714153,9.50640707,1806.6,1806.2,3.87552]
["bitfinex","ETHUSD",1743898714451,9.08246,1806.7,1806.4,4.68049]
["bitfinex","ETHUSD",1743898714452,4.86330707,1806.7,1806.4,4.68049]
["bitfinex","ETHUSD",1743898714657,8.78734707,1806.9,1806.5,3.87482]
["bitfinex","ETHUSD",1743898714862,15.24892178,1806.9,1806.5,3.87482]
["bitfinex","ETHUSD",1743898715208,8.78734707,1806.9,1806.5,3.87482]
["bitfinex","ETHUSD",1743898717020,12.66157707,1806.9,1806.5,3.87482]
["bitfinex","ETHUSD",1743898717237,3.87426,1806.8,1806.4,4.68041]
["bitfinex","ETHUSD",1743898717959,8.78734707,1806.9,1806.6,0.7571]
["bitfinex","ETHUSD",1743898720356,3.87427,1806.8,1806.6,0.7571]
["bitfinex","ETHUSD",1743898722550,3.87427,1806.8,1806.4,3.87501]
["bitfinex","ETHUSD",1743898722551,3.87427,1806.8,1806.4,4.68691]
["bitfinex","ETHUSD",1743898722743,3.87427,1806.8,1806.4,5.543132]
["bitfinex","ETHUSD",1743898723042,3.87452,1806.7,1806.4,0.856222]
["bitfinex","ETHUSD",1743898723341,3.87452,1806.7,1806.3,3.87531]
["bitfinex","ETHUSD",1743898724413,3.87427,1806.8,1806.4,4.68692]
["bitfinex","ETHUSD",1743898724614,8.78734707,1806.9,1806.5,0.8119]
["bitfinex","ETHUSD",1743898724814,9.12804,1806.9,1806.5,4.68671]
["bitfinex","ETHUSD",1743898725042,13.00224,1806.9,1806.5,4.68671]
["bitfinex","ETHUSD",1743898725249,13.00224,1806.9,1806.5,5.54288]
["bitfinex","ETHUSD",1743898725561,3.87425,1806.8,1806.5,1.66807]
["bitfinex","ETHUSD",1743898726929,7.74867,1806.8,1806.5,0.8119]
["bitfinex","ETHUSD",1743898727125,8.50947,1806.8,1806.4,4.68689]
["bitfinex","ETHUSD",1743898727333,3.87425,1806.8,1806.4,4.68689]
["bitfinex","ETHUSD",1743898727543,17.86557707,1806.9,1806.5,3.87487]
["bitfinex","ETHUSD",1743898727718,0.05,1806.9,1806.6,0.8119]
["bitfinex","ETHUSD",1743898727929,0.05,1806.9,1806.7,7.7487]
["bitfinex","ETHUSD",1743898728273,0.05,1806.9,1806.8,0.77487]
["bitfinex","ETHUSD",1743898728748,0.05,1806.9,1806.7,3.87435]
["bitfinex","ETHUSD",1743898730150,0.05,1806.9,1806.8,4.68615]
["bitfinex","ETHUSD",1743898732128,0.05,1806.9,1806.8,7.68615]
["bitfinex","ETHUSD",1743898732447,0.05,1806.9,1806.8,4.68615]
["bitfinex","ETHUSD",1743898732649,0.05,1806.9,1806.8,4.85925264]
["bitfinex","ETHUSD",1743898732829,0.05,1806.9,1806.8,5.7326129]
["bitfinex","ETHUSD",1743898736176,0.05,1806.9,1806.8,5.55951026]
["bitfinex","ETHUSD",1743898736462,0.05,1806.9,1806.8,4.74761026]
["bitfinex","ETHUSD",1743898737353,0.05,1806.9,1806.8,0.87336026]
["bitfinex","ETHUSD",1743898737559,0.05,1806.9,1806.7,3.87435]
["bitfinex","ETHUSD",1743898737948,0.05,1806.9,1806.7,4.04753018]
["bitfinex","ETHUSD",1743898739965,0.05,1806.9,1806.7,0.17312018]
["bitfinex","ETHUSD",1743898741968,0.05,1806.9,1806.6,8.50326]
["bitfinex","ETHUSD",1743898742134,0.05,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743898742473,0.05,1806.9,1806.8,5.59592685]
["bitfinex","ETHUSD",1743898752255,0.05,1806.9,1806.8,8.65126066]
["bitfinex","ETHUSD",1743898753292,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898753791,0.05,1806.9,1806.8,8.6512611]
["bitfinex","ETHUSD",1743898754688,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898755392,0.05,1806.9,1806.8,8.65126109]
["bitfinex","ETHUSD",1743898755758,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898757391,0.05,1806.9,1806.8,8.6512611]
["bitfinex","ETHUSD",1743898757973,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898758402,0.05,1806.9,1806.8,8.6512611]
["bitfinex","ETHUSD",1743898759308,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898760010,0.05,1806.9,1806.8,8.65126111]
["bitfinex","ETHUSD",1743898760505,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898761506,0.05,1806.9,1806.8,8.65126111]
["bitfinex","ETHUSD",1743898761807,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898763508,0.05,1806.9,1806.8,8.65126114]
["bitfinex","ETHUSD",1743898763802,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898763995,0.05,1806.9,1806.8,8.65126111]
["bitfinex","ETHUSD",1743898764308,0.05,1806.9,1806.8,8.59592685]
["bitfinex","ETHUSD",1743898768425,1e-05,1806.9,1806.8,8.65125474]
["bitfinex","ETHUSD",1743898768735,1e-05,1806.9,1806.8,9.14592685]
["bitfinex","ETHUSD",1743898768916,1e-05,1806.9,1806.8,9.20124582]
["bitfinex","ETHUSD",1743898769080,1e-05,1806.9,1806.8,9.14592685]
["bitfinex","ETHUSD",1743898769482,0.8137,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898769683,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898769890,0.05,1807.9,1807.8,4.04522085]
["bitfinex","ETHUSD",1743898771519,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898772381,0.05,1807.9,1807.7,7.7444]
["bitfinex","ETHUSD",1743898772588,0.05,1807.9,1807.7,3.87216]
["bitfinex","ETHUSD",1743898773007,0.05,1807.9,1807.7,7.74435]
["bitfinex","ETHUSD",1743898774419,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898776127,0.05,1807.9,1807.8,3.92740921]
["bitfinex","ETHUSD",1743898776293,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898776494,0.05,1807.9,1807.8,4.04510651]
["bitfinex","ETHUSD",1743898776894,0.05,1807.9,1807.8,4.10041571]
["bitfinex","ETHUSD",1743898777107,0.05,1807.9,1807.8,5.05566678]
["bitfinex","ETHUSD",1743898777423,0.05,1807.9,1807.8,5.00035758]
["bitfinex","ETHUSD",1743898777997,0.05,1807.9,1807.8,5.05566678]
["bitfinex","ETHUSD",1743898778525,0.05,1807.9,1807.8,5.00035758]
["bitfinex","ETHUSD",1743898778829,0.05,1807.9,1807.8,0.17300651]
["bitfinex","ETHUSD",1743898779028,0.05,1807.9,1807.8,4.04510651]
["bitfinex","ETHUSD",1743898779532,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898782524,0.05,1807.9,1807.8,3.9274093]
["bitfinex","ETHUSD",1743898782731,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898782900,0.05,1807.9,1807.8,4.7239695]
["bitfinex","ETHUSD",1743898783298,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898784119,0.8062,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898787547,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898788018,0.05,1807.9,1807.7,3.87216]
["bitfinex","ETHUSD",1743898788220,0.05,1807.9,1807.7,7.91735318]
["bitfinex","ETHUSD",1743898788540,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898789833,0.05,1807.9,1807.8,4.04511682]
["bitfinex","ETHUSD",1743898801227,0.05,1807.9,1807.8,4.8368445]
["bitfinex","ETHUSD",1743898801427,0.05,1807.9,1807.8,5.66605552]
["bitfinex","ETHUSD",1743898801747,0.05,1807.9,1807.8,5.6660537]
["bitfinex","ETHUSD",1743898803961,0.05,1807.9,1807.8,5.6107445]
["bitfinex","ETHUSD",1743898806064,0.05,1807.9,1807.8,5.66604973]
["bitfinex","ETHUSD",1743898806758,0.05,1807.9,1807.8,8.66604973]
["bitfinex","ETHUSD",1743898806974,0.05,1807.9,1807.8,13.86404973]
["bitfinex","ETHUSD",1743898807151,0.05,1807.9,1807.8,13.8087445]
["bitfinex","ETHUSD",1743898807359,1e-05,1807.9,1807.8,13.8087445]
["bitfinex","ETHUSD",1743898810367,1e-05,1807.9,1807.8,8.6107445]
["bitfinex","ETHUSD",1743898810536,1e-05,1807.9,1807.8,4.8368445]
["bitfinex","ETHUSD",1743898811239,1e-05,1807.9,1807.8,4.04511682]
["bitfinex","ETHUSD",1743898817477,1e-05,1807.9,1807.8,0.17301682]
["bitfinex","ETHUSD",1743898818968,10.05560707,1807.9,1807.8,0.17301682]
["bitfinex","ETHUSD",1743898819565,0.7704,1807.6,1807.3,0.17301682]
["bitfinex","ETHUSD",1743898819745,5.63370707,1807.6,1807.3,0.17301682]
["bitfinex","ETHUSD",1743898819944,5.63370707,1807.6,1807.4,0.17301682]
["bitfinex","ETHUSD",1743898820165,6.58431878,1807.6,1807.4,0.17301682]
["bitfinex","ETHUSD",1743898820466,6.58431878,1807.6,1807.3,0.17301682]
["bitfinex","ETHUSD",1743898822483,0.7704,1807.5,1807.3,0.17301682]
["bitfinex","ETHUSD",1743898823055,4.86330707,1807.4,1807.2,0.17301682]
["bitfinex","ETHUSD",1743898823354,0.7704,1807.3,1807.2,0.17301682]
["bitfinex","ETHUSD",1743898823665,0.7704,1807.3,1807.1,0.17301682]
["bitfinex","ETHUSD",1743898823847,0.7704,1807.3,1807.0,4.04682682]
["bitfinex","ETHUSD",1743898824670,0.7704,1807.3,1807.0,7.92051682]
["bitfinex","ETHUSD",1743898824846,0.7704,1807.3,1807.0,8.7125685]
["bitfinex","ETHUSD",1743898825246,0.7704,1807.3,1807.0,8.53955168]
["bitfinex","ETHUSD",1743898825675,0.7704,1807.3,1807.0,4.66574168]
["bitfinex","ETHUSD",1743898825876,0.7704,1807.3,1807.0,3.87369]
["bitfinex","ETHUSD",1743898826579,0.7704,1807.3,1807.0,7.92043813]
["bitfinex","ETHUSD",1743898826777,0.7704,1807.3,1807.1,3.87358]
["bitfinex","ETHUSD",1743898828045,0.7704,1807.3,1807.1,7.74709]
["bitfinex","ETHUSD",1743898828245,0.95061171,1807.6,1807.1,7.74709]
["bitfinex","ETHUSD",1743898828246,3.87254,1807.6,1807.2,3.8733]
["bitfinex","ETHUSD",1743898828445,4.64294,1807.6,1807.2,3.8733]
["bitfinex","ETHUSD",1743898828945,4.64294,1807.6,1807.2,3.87325]
["bitfinex","ETHUSD",1743898830088,0.7704,1807.6,1807.2,7.80185799]
["bitfinex","ETHUSD",1743898830251,0.7704,1807.6,1807.3,3.87317]
["bitfinex","ETHUSD",1743898835354,0.7704,1807.6,1807.3,3.87306]
["bitfinex","ETHUSD",1743898835963,0.7704,1807.6,1807.3,4.64966]
["bitfinex","ETHUSD",1743898836165,0.7704,1807.8,1807.5,3.87264]
["bitfinex","ETHUSD",1743898836481,4.86331707,1807.9,1807.6,7.74477]
["bitfinex","ETHUSD",1743898836793,1e-05,1807.9,1807.7,3.87219]
["bitfinex","ETHUSD",1743898837098,1e-05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743898839288,1e-05,1807.9,1807.8,4.70401407]
["bitfinex","ETHUSD",1743898839484,1e-05,1807.9,1807.8,8.50632041]
["bitfinex","ETHUSD",1743898839682,1e-05,1807.9,1807.8,8.56162077]
["bitfinex","ETHUSD",1743898839888,1e-05,1807.9,1807.8,8.73461202]
["bitfinex","ETHUSD",1743898840792,1e-05,1807.9,1807.8,8.67931166]
["bitfinex","ETHUSD",1743898840992,1e-05,1807.9,1807.8,8.73461182]
["bitfinex","ETHUSD",1743898841156,1e-05,1807.9,1807.8,8.67931166]
["bitfinex","ETHUSD",1743898844988,1e-05,1807.9,1807.8,8.73460596]
["bitfinex","ETHUSD",1743898845689,1e-05,1807.9,1807.8,8.73460559]
["bitfinex","ETHUSD",1743898846062,0.8518,1808.9,1808.7,3.87008]
["bitfinex","ETHUSD",1743898849292,0.8518,1808.9,1808.6,3.87038]
["bitfinex","ETHUSD",1743898849898,0.8518,1808.9,1808.6,7.74066]
["bitfinex","ETHUSD",1743898850599,0.8518,1808.9,1808.6,3.87028]
["bitfinex","ETHUSD",1743898851100,9.58490707,1808.9,1808.5,3.87059]
["bitfinex","ETHUSD",1743898851466,9.58490707,1808.9,1808.5,7.74105]
["bitfinex","ETHUSD",1743898852199,9.58490707,1808.9,1808.6,3.87038]
["bitfinex","ETHUSD",1743898853101,5.71510707,1808.9,1808.6,3.87038]
["bitfinex","ETHUSD",1743898853278,5.71510707,1808.9,1808.6,3.87026]
["bitfinex","ETHUSD",1743898853598,5.71510707,1808.9,1808.7,3.87014]
["bitfinex","ETHUSD",1743898853766,0.1,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743898853970,0.27634264,1809.4,1809.3,3.86889]
["bitfinex","ETHUSD",1743898854301,0.27634264,1809.4,1809.2,3.86904]
["bitfinex","ETHUSD",1743898854498,0.27634264,1809.4,1809.0,9.07953]
["bitfinex","ETHUSD",1743898854661,5.61510707,1809.3,1809.0,9.07953]
["bitfinex","ETHUSD",1743898855066,5.61510707,1809.3,1809.0,3.86953]
["bitfinex","ETHUSD",1743898856403,5.61510707,1809.3,1808.9,3.86975]
["bitfinex","ETHUSD",1743898856794,9.48402707,1809.3,1808.9,3.86975]
["bitfinex","ETHUSD",1743898857111,0.7704,1809.1,1808.8,3.86996]
["bitfinex","ETHUSD",1743898858384,0.7704,1809.1,1808.8,7.73976]
["bitfinex","ETHUSD",1743898859173,0.7704,1809.1,1808.9,3.86973]
["bitfinex","ETHUSD",1743898861113,0.7704,1809.1,1808.8,3.8698]
["bitfinex","ETHUSD",1743898865183,4.63973,1809.1,1808.7,3.87018]
["bitfinex","ETHUSD",1743898865512,4.63973,1809.1,1808.7,3.87003]
["bitfinex","ETHUSD",1743898866617,8.50922,1809.1,1808.7,3.87003]
["bitfinex","ETHUSD",1743898866784,4.63973,1809.1,1808.7,3.87003]
["bitfinex","ETHUSD",1743898866980,3.86954,1809.0,1808.7,3.87003]
["bitfinex","ETHUSD",1743898867612,1.04674264,1809.4,1808.8,1.166803]
["bitfinex","ETHUSD",1743898867790,0.27634264,1809.4,1809.1,4.64899]
["bitfinex","ETHUSD",1743898867996,0.27634264,1809.4,1809.1,8.51819]
["bitfinex","ETHUSD",1743898868704,0.27634264,1809.4,1809.2,3.8691]
["bitfinex","ETHUSD",1743898869493,0.27634264,1809.4,1809.2,4.72629592]
["bitfinex","ETHUSD",1743898869822,0.27634264,1809.4,1809.3,3.86889]
["bitfinex","ETHUSD",1743898872022,0.27634264,1809.4,1809.3,4.64869]
["bitfinex","ETHUSD",1743898872220,0.27634264,1809.4,1809.3,7.64869]
["bitfinex","ETHUSD",1743898873086,0.27634264,1809.4,1809.3,7.82153543]
["bitfinex","ETHUSD",1743898873290,0.27634264,1809.4,1809.3,9.07631856]
["bitfinex","ETHUSD",1743898875422,0.27634264,1809.4,1809.3,14.28631856]
["bitfinex","ETHUSD",1743898880525,2.64e-06,1809.4,1809.3,14.28631856]
["bitfinex","ETHUSD",1743898880695,0.1,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743898880899,0.1,1809.9,1809.8,3.92307819]
["bitfinex","ETHUSD",1743898881111,0.1,1809.9,1809.8,5.30136201]
["bitfinex","ETHUSD",1743898881530,1e-05,1809.9,1809.8,9.66874246]
["bitfinex","ETHUSD",1743898881706,1e-05,1809.9,1809.8,9.19975925]
["bitfinex","ETHUSD",1743898882232,1e-05,1809.9,1809.8,9.25499337]
["bitfinex","ETHUSD",1743898882436,1e-05,1809.9,1809.8,14.11830044]
["bitfinex","ETHUSD",1743898882597,1e-05,1809.9,1809.8,14.06306632]
["bitfinex","ETHUSD",1743898883308,1e-05,1809.9,1809.8,9.19975925]
["bitfinex","ETHUSD",1743898883513,1e-05,1809.9,1809.8,14.44175925]
["bitfinex","ETHUSD",1743898888543,1e-05,1809.9,1809.8,9.19975925]
["bitfinex","ETHUSD",1743898888741,0.77041,1809.9,1809.8,8.41895925]
["bitfinex","ETHUSD",1743898888916,0.77041,1809.9,1809.8,5.41895925]
["bitfinex","ETHUSD",1743898889115,0.77041,1809.9,1809.8,5.24611382]
["bitfinex","ETHUSD",1743898889332,0.77041,1809.9,1809.7,3.86796]
["bitfinex","ETHUSD",1743898891459,1e-05,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743898891813,1e-05,1809.9,1809.8,4.04063946]
["bitfinex","ETHUSD",1743898893653,1e-05,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743898893820,1e-05,1809.9,1809.8,4.719429]
["bitfinex","ETHUSD",1743898894749,1e-05,1809.9,1809.8,4.89223365]
["bitfinex","ETHUSD",1743898896152,0.76511,1809.9,1809.7,3.86796]
["bitfinex","ETHUSD",1743898896363,0.76511,1809.9,1809.6,3.86824]
["bitfinex","ETHUSD",1743898896936,0.76511,1809.9,1809.6,4.04107386]
["bitfinex","ETHUSD",1743898898018,1e-05,1809.9,1809.7,3.86802]
["bitfinex","ETHUSD",1743898898250,1e-05,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743898898418,1e-05,1809.9,1809.8,4.641415]
["bitfinex","ETHUSD",1743898898624,1e-05,1809.9,1809.8,4.81424886]
["bitfinex","ETHUSD",1743898901047,1e-05,1809.9,1809.8,7.81424886]
["bitfinex","ETHUSD",1743898909571,1e-05,1809.9,1809.8,8.22663438]
["bitfinex","ETHUSD",1743898910470,1e-05,1809.9,1809.8,7.81424886]
["bitfinex","ETHUSD",1743898913377,0.77041,1809.9,1809.8,7.04066386]
["bitfinex","ETHUSD",1743898914039,0.77041,1809.9,1809.8,4.04066386]
["bitfinex","ETHUSD",1743898915374,1e-05,1809.9,1809.8,7.81686386]
["bitfinex","ETHUSD",1743898915577,1e-05,1809.9,1809.8,8.23203968]
["bitfinex","ETHUSD",1743898915776,1e-05,1809.9,1809.8,9.44204565]
["bitfinex","ETHUSD",1743898916155,1e-05,1809.9,1809.8,9.02686983]
["bitfinex","ETHUSD",1743898917581,1e-05,1809.9,1809.8,8.25066983]
["bitfinex","ETHUSD",1743898919497,1e-05,1809.9,1809.8,0.17283386]
["bitfinex","ETHUSD",1743898920098,1e-05,1809.9,1809.8,4.04066386]
["bitfinex","ETHUSD",1743898921577,0.77041,1809.9,1809.8,0.17283386]
["bitfinex","ETHUSD",1743898922663,1e-05,1809.9,1809.8,4.04066386]
["bitfinex","ETHUSD",1743898922855,1e-05,1809.9,1809.8,4.83153125]
["bitfinex","ETHUSD",1743898924256,1e-05,1809.9,1809.8,4.04066386]
["bitfinex","ETHUSD",1743898924949,1e-05,1809.9,1809.8,0.17283386]
["bitfinex","ETHUSD",1743898925483,5.63371707,1809.9,1809.8,0.17283386]
["bitfinex","ETHUSD",1743898926062,10.05132707,1809.9,1809.8,0.17283386]
["bitfinex","ETHUSD",1743898926755,3.86792,1809.8,1809.4,0.17283386]
["bitfinex","ETHUSD",1743898926959,0.7704,1809.5,1809.4,0.17283386]
["bitfinex","ETHUSD",1743898927264,0.7704,1809.5,1809.3,0.17283386]
["bitfinex","ETHUSD",1743898927972,0.77041,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743898928172,0.77041,1809.9,1809.7,3.86802]
["bitfinex","ETHUSD",1743898928685,0.77041,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743898928893,1e-05,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743898929190,1e-05,1809.9,1809.8,4.04066305]
["bitfinex","ETHUSD",1743898931607,1e-05,1809.9,1809.8,4.83152036]
["bitfinex","ETHUSD",1743898933990,1e-05,1809.9,1809.8,7.83152036]
["bitfinex","ETHUSD",1743898941026,1e-05,1809.9,1809.8,8.66516075]
["bitfinex","ETHUSD",1743898946131,1e-05,1809.9,1809.8,14.02322743]
["bitfinex","ETHUSD",1743898946484,1e-05,1809.9,1809.8,9.15992036]
["bitfinex","ETHUSD",1743898947230,1e-05,1809.9,1809.8,14.02322743]
["bitfinex","ETHUSD",1743898954146,1e-05,1809.9,1809.8,4.83152036]
["bitfinex","ETHUSD",1743898954350,0.76551,1809.9,1809.8,0.17283305]
["bitfinex","ETHUSD",1743898954651,0.76551,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743898954951,0.76551,1809.9,1809.8,4.04066305]
["bitfinex","ETHUSD",1743898962080,1e-05,1809.9,1809.8,4.83152336]
["bitfinex","ETHUSD",1743898964670,1e-05,1809.9,1809.8,4.83150045]
["bitfinex","ETHUSD",1743898965741,1e-05,1809.9,1809.8,4.88674671]
["bitfinex","ETHUSD",1743898967053,1e-05,1809.9,1809.8,4.83150045]
["bitfinex","ETHUSD",1743898967236,1e-05,1809.9,1809.8,4.04064014]
["bitfinex","ETHUSD",1743898967866,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743898968068,0.1,1810.9,1810.8,12.4134262]
["bitfinex","ETHUSD",1743898968286,0.1,1810.9,1810.8,9.22469]
["bitfinex","ETHUSD",1743898968463,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743898968663,0.1,1810.9,1810.8,9.40250014]
["bitfinex","ETHUSD",1743898969056,0.1,1810.9,1810.8,4.03850014]
["bitfinex","ETHUSD",1743898969580,0.07239,1810.9,1810.8,4.03850014]
["bitfinex","ETHUSD",1743898972455,0.07239,1810.9,1810.8,0.17281014]
["bitfinex","ETHUSD",1743898972783,0.07239,1810.9,1810.6,3.86609]
["bitfinex","ETHUSD",1743898972784,1.32675971,1810.9,1810.6,3.86609]
["bitfinex","ETHUSD",1743898973282,5.62410707,1810.8,1810.5,3.8662]
["bitfinex","ETHUSD",1743898973488,5.62410707,1810.8,1810.5,7.73244]
["bitfinex","ETHUSD",1743898973684,5.62410707,1810.8,1810.5,7.73245]
["bitfinex","ETHUSD",1743898973685,0.7608,1810.8,1810.5,7.73245]
["bitfinex","ETHUSD",1743898973892,0.7608,1810.8,1810.6,0.17275673]
["bitfinex","ETHUSD",1743898974583,0.7608,1810.7,1810.6,0.17275673]
["bitfinex","ETHUSD",1743898974890,1.13688,1810.7,1810.4,4.03925673]
["bitfinex","ETHUSD",1743898975470,1.13688,1810.7,1810.5,0.17275673]
["bitfinex","ETHUSD",1743898975869,4.43145971,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743898975870,0.07239,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743898976070,0.07239,1810.9,1810.8,3.92089995]
["bitfinex","ETHUSD",1743898976265,0.07239,1810.9,1810.8,4.03844673]
["bitfinex","ETHUSD",1743898977293,0.84279,1810.9,1810.8,4.03844673]
["bitfinex","ETHUSD",1743898978501,0.84279,1810.9,1810.8,0.17275673]
["bitfinex","ETHUSD",1743898979091,0.84279,1810.9,1810.7,3.86583]
["bitfinex","ETHUSD",1743898979591,0.84279,1810.9,1810.7,4.03858673]
["bitfinex","ETHUSD",1743898979958,0.84279,1810.9,1810.7,3.86583]
["bitfinex","ETHUSD",1743898980359,0.84279,1810.9,1810.6,4.03886673]
["bitfinex","ETHUSD",1743898980581,1.313597,1810.9,1810.6,4.03886673]
["bitfinex","ETHUSD",1743898980892,1.313597,1810.9,1810.6,7.73222]
["bitfinex","ETHUSD",1743898981489,1.313597,1810.9,1810.6,3.86611]
["bitfinex","ETHUSD",1743898981694,0.7704,1810.8,1810.5,3.86632]
["bitfinex","ETHUSD",1743898982073,0.7704,1810.8,1810.4,3.86653]
["bitfinex","ETHUSD",1743898982491,1.6748977,1810.8,1810.5,3.86633]
["bitfinex","ETHUSD",1743898982788,0.7704,1810.8,1810.6,3.86605]
["bitfinex","ETHUSD",1743898982991,0.7704,1810.8,1810.6,4.03881609]
["bitfinex","ETHUSD",1743898983295,0.7704,1810.8,1810.6,0.17276609]
["bitfinex","ETHUSD",1743898983776,0.7704,1810.8,1810.5,7.90528609]
["bitfinex","ETHUSD",1743898983977,0.7704,1810.8,1810.6,3.86612]
["bitfinex","ETHUSD",1743898985592,0.07239,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743898986266,0.07239,1810.9,1810.8,4.03841989]
["bitfinex","ETHUSD",1743898986593,0.07239,1810.9,1810.8,4.09363889]
["bitfinex","ETHUSD",1743898987295,0.07239,1810.9,1810.8,4.03841989]
["bitfinex","ETHUSD",1743898988373,0.07239,1810.9,1810.8,4.09363648]
["bitfinex","ETHUSD",1743898988557,0.07239,1810.9,1810.8,4.88959013]
["bitfinex","ETHUSD",1743898988784,0.07239,1810.9,1810.8,5.64997354]
["bitfinex","ETHUSD",1743898991196,0.07239,1810.9,1810.8,4.83437354]
["bitfinex","ETHUSD",1743898994074,0.07239,1810.9,1810.8,4.03841989]
["bitfinex","ETHUSD",1743898994970,0.07239,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743898995168,0.84279,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743898995769,4.70827,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743898998203,0.84279,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743898998707,1.79992871,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743898999203,5.66540871,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743898999369,1.79992871,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743899003187,5.66540871,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743899003606,1.79992871,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743899004102,5.66540871,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743899005318,12.23540871,1810.9,1810.8,0.17272989]
["bitfinex","ETHUSD",1743899006214,0.7704,1810.3,1810.1,0.17272989]
["bitfinex","ETHUSD",1743899006578,0.7704,1810.3,1810.1,4.03990989]
["bitfinex","ETHUSD",1743899006807,0.7704,1810.3,1810.2,0.17272989]
["bitfinex","ETHUSD",1743899009116,0.7704,1810.3,1810.2,4.03969989]
["bitfinex","ETHUSD",1743899009425,5.63370707,1810.5,1810.2,4.44369088]
["bitfinex","ETHUSD",1743899009587,5.63370707,1810.5,1810.2,4.03969989]
["bitfinex","ETHUSD",1743899009789,5.63370707,1810.5,1810.3,0.17272989]
["bitfinex","ETHUSD",1743899010399,5.63370707,1810.5,1810.2,3.86697]
["bitfinex","ETHUSD",1743899010913,9.50006707,1810.5,1810.1,3.86718]
["bitfinex","ETHUSD",1743899011545,3.86665,1810.4,1810.0,3.8674]
["bitfinex","ETHUSD",1743899011701,9.88665,1810.4,1810.2,0.17279823]
["bitfinex","ETHUSD",1743899011898,0.988665,1810.3,1810.2,0.17279823]
["bitfinex","ETHUSD",1743899012099,9.88665,1810.4,1810.2,0.17279823]
["bitfinex","ETHUSD",1743899012312,9.88665,1810.4,1810.3,0.17279823]
["bitfinex","ETHUSD",1743899012819,9.88665,1810.4,1810.1,0.17279823]
["bitfinex","ETHUSD",1743899013228,3.86681,1810.3,1810.2,0.17279823]
["bitfinex","ETHUSD",1743899013520,4.63721,1810.3,1810.2,0.17279823]
["bitfinex","ETHUSD",1743899013703,6.089596,1810.3,1810.0,0.17279823]
["bitfinex","ETHUSD",1743899014136,6.089596,1810.3,1810.1,0.17279823]
["bitfinex","ETHUSD",1743899014447,2.222786,1810.3,1810.1,0.17279823]
["bitfinex","ETHUSD",1743899014744,6.089546,1810.3,1810.0,3.86739]
["bitfinex","ETHUSD",1743899015440,2.222786,1810.3,1810.0,3.86739]
["bitfinex","ETHUSD",1743899015641,0.7704,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743899015810,0.7704,1810.7,1810.4,3.86645]
["bitfinex","ETHUSD",1743899016006,0.7704,1810.7,1810.5,3.86628]
["bitfinex","ETHUSD",1743899016214,0.7704,1810.7,1810.4,3.86645]
["bitfinex","ETHUSD",1743899017308,6.02,1810.8,1810.4,4.64122]
["bitfinex","ETHUSD",1743899017819,10.958613,1810.8,1810.4,3.86642]
["bitfinex","ETHUSD",1743899018023,4.63643,1810.7,1810.2,3.8668]
["bitfinex","ETHUSD",1743899018235,3.86613,1810.6,1810.2,7.73369]
["bitfinex","ETHUSD",1743899018542,4.63643,1810.7,1810.3,7.73329]
["bitfinex","ETHUSD",1743899018738,4.63643,1810.7,1810.4,0.1727797]
["bitfinex","ETHUSD",1743899018923,6.1959263,1810.7,1810.4,0.1727797]
["bitfinex","ETHUSD",1743899019309,1.5594963,1810.7,1810.4,3.86644]
["bitfinex","ETHUSD",1743899019527,10.958533,1810.8,1810.4,7.73284]
["bitfinex","ETHUSD",1743899019840,10.958533,1810.8,1810.5,0.17277508]
["bitfinex","ETHUSD",1743899020343,7.092843,1810.8,1810.5,4.03907508]
["bitfinex","ETHUSD",1743899020548,6.02,1810.8,1810.4,3.86653]
["bitfinex","ETHUSD",1743899020698,9.88584,1810.8,1810.4,3.86653]
["bitfinex","ETHUSD",1743899021643,3.86591,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743899021848,3.86591,1810.7,1810.5,0.17277464]
["bitfinex","ETHUSD",1743899022006,5.241085,1810.7,1810.5,0.17277464]
["bitfinex","ETHUSD",1743899022519,5.241085,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743899023301,5.241085,1810.7,1810.5,0.17277756]
["bitfinex","ETHUSD",1743899023505,0.7704,1810.6,1810.5,0.17277756]
["bitfinex","ETHUSD",1743899025033,1.375175,1810.7,1810.5,0.17277756]
["bitfinex","ETHUSD",1743899025616,1.375175,1810.7,1810.6,0.17277756]
["bitfinex","ETHUSD",1743899027924,5.241075,1810.7,1810.6,0.17277756]
["bitfinex","ETHUSD",1743899028125,5.241075,1810.7,1810.3,7.73348]
["bitfinex","ETHUSD",1743899029067,5.241075,1810.7,1810.4,0.17278336]
["bitfinex","ETHUSD",1743899029555,5.241075,1810.7,1810.5,0.17278336]
["bitfinex","ETHUSD",1743899030060,5.241075,1810.7,1810.3,7.73348]
["bitfinex","ETHUSD",1743899030214,3.8659,1810.7,1810.3,7.73348]
["bitfinex","ETHUSD",1743899030652,3.8659,1810.7,1810.4,0.17278405]
["bitfinex","ETHUSD",1743899031443,3.8659,1810.7,1810.5,0.17278405]
["bitfinex","ETHUSD",1743899032162,3.8659,1810.7,1810.3,7.73335]
["bitfinex","ETHUSD",1743899032563,3.8659,1810.7,1810.4,0.17278277]
["bitfinex","ETHUSD",1743899032767,3.8659,1810.7,1810.4,4.03932277]
["bitfinex","ETHUSD",1743899033059,3.8659,1810.7,1810.5,0.17278277]
["bitfinex","ETHUSD",1743899033362,3.8659,1810.7,1810.6,0.17278277]
["bitfinex","ETHUSD",1743899034363,10.6561,1810.8,1810.6,0.17278277]
["bitfinex","ETHUSD",1743899034946,10.6561,1810.8,1810.4,7.73295]
["bitfinex","ETHUSD",1743899035150,10.6561,1810.8,1810.5,0.1727749]
["bitfinex","ETHUSD",1743899035319,12.60182771,1810.8,1810.5,0.1727749]
["bitfinex","ETHUSD",1743899035664,12.60182771,1810.8,1810.5,4.0390949]
["bitfinex","ETHUSD",1743899035863,16.46768771,1810.8,1810.6,0.1727749]
["bitfinex","ETHUSD",1743899036028,3.8659,1810.7,1810.6,0.1727749]
["bitfinex","ETHUSD",1743899036921,9.49960707,1810.7,1810.6,0.1727749]
["bitfinex","ETHUSD",1743899037125,11.63271055,1810.7,1810.6,0.1727749]
["bitfinex","ETHUSD",1743899037549,16.94671055,1810.7,1810.6,0.1727749]
["bitfinex","ETHUSD",1743899037861,3.86613,1810.6,1810.2,3.86696]
["bitfinex","ETHUSD",1743899038359,3.86613,1810.6,1810.3,0.172789]
["bitfinex","ETHUSD",1743899038964,3.86613,1810.6,1810.4,0.172789]
["bitfinex","ETHUSD",1743899039269,5.94741405,1810.6,1810.4,0.172789]
["bitfinex","ETHUSD",1743899039731,5.94741405,1810.6,1810.5,0.172789]
["bitfinex","ETHUSD",1743899040475,10.94770707,1810.7,1810.5,0.172789]
["bitfinex","ETHUSD",1743899040969,14.81361707,1810.7,1810.6,0.172789]
["bitfinex","ETHUSD",1743899045993,10.94770707,1810.7,1810.6,0.172789]
["bitfinex","ETHUSD",1743899046193,5.314,1810.7,1810.6,0.172789]
["bitfinex","ETHUSD",1743899046979,6.02,1810.8,1810.6,0.172789]
["bitfinex","ETHUSD",1743899047285,6.02,1810.8,1810.6,4.038889]
["bitfinex","ETHUSD",1743899047945,6.02,1810.8,1810.7,0.172789]
["bitfinex","ETHUSD",1743899050185,15.57460707,1810.9,1810.7,0.172789]
["bitfinex","ETHUSD",1743899050484,21.34879478,1810.9,1810.8,0.172789]
["bitfinex","ETHUSD",1743899051085,17.48328478,1810.9,1810.8,0.172789]
["bitfinex","ETHUSD",1743899051480,0.07239,1810.9,1810.8,0.172789]
["bitfinex","ETHUSD",1743899058617,0.07239,1810.9,1810.8,4.038479]
["bitfinex","ETHUSD",1743899058909,0.07239,1810.9,1810.8,4.84570152]
["bitfinex","ETHUSD",1743899059269,0.07239,1810.9,1810.8,4.790479]
["bitfinex","ETHUSD",1743899059470,0.07239,1810.9,1810.8,4.84569182]
["bitfinex","ETHUSD",1743899059771,0.07239,1810.9,1810.8,5.716838]
["bitfinex","ETHUSD",1743899060613,0.07239,1810.9,1810.8,5.66162518]
["bitfinex","ETHUSD",1743899068422,0.07239,1810.9,1810.8,5.71684001]
["bitfinex","ETHUSD",1743899071621,0.07239,1810.9,1810.8,5.66162518]
["bitfinex","ETHUSD",1743899071813,0.07239,1810.9,1810.8,5.71684005]
["bitfinex","ETHUSD",1743899073127,0.07239,1810.9,1810.8,4.96484005]
["bitfinex","ETHUSD",1743899076628,0.07239,1810.9,1810.8,5.77824005]
["bitfinex","ETHUSD",1743899077842,0.07239,1810.9,1810.8,5.72302518]
["bitfinex","ETHUSD",1743899082045,0.07239,1810.9,1810.8,5.77823748]
["bitfinex","ETHUSD",1743899083547,0.07239,1810.9,1810.8,5.72302518]
["bitfinex","ETHUSD",1743899084044,0.07239,1810.9,1810.8,5.77823631]
["bitfinex","ETHUSD",1743899084416,0.07239,1810.9,1810.8,5.72302518]
["bitfinex","ETHUSD",1743899084628,0.07239,1810.9,1810.8,5.77823639]
["bitfinex","ETHUSD",1743899085449,0.07239,1810.9,1810.8,5.72302518]
["bitfinex","ETHUSD",1743899087543,0.07239,1810.9,1810.8,5.77823255]
["bitfinex","ETHUSD",1743899087851,0.7704,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743899088316,0.7704,1811.5,1811.4,4.037199]
["bitfinex","ETHUSD",1743899091123,0.7704,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899092655,6.31274707,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899093367,10.17694707,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899095057,6.31274707,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899095665,10.17694707,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899096229,6.31274707,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899096429,10.17694707,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899097060,15.46194707,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899099755,13.60729266,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899100579,3.68769266,1811.5,1811.4,0.172789]
["bitfinex","ETHUSD",1743899100782,6.02,1811.6,1811.4,0.172789]
["bitfinex","ETHUSD",1743899101351,9.02865266,1811.6,1811.5,0.172789]
["bitfinex","ETHUSD",1743899102363,13.66303266,1811.6,1811.5,0.172789]
["bitfinex","ETHUSD",1743899102976,14.21303266,1811.6,1811.5,0.172789]
["bitfinex","ETHUSD",1743899103285,0.7704,1811.3,1810.9,4.6504]
["bitfinex","ETHUSD",1743899103453,3.77905266,1811.3,1811.1,3.86497]
["bitfinex","ETHUSD",1743899104178,11.19367266,1811.3,1811.2,0.17270819]
["bitfinex","ETHUSD",1743899104888,0.7704,1811.0,1810.7,4.03860819]
["bitfinex","ETHUSD",1743899105183,3.77905266,1811.0,1810.7,4.82906101]
["bitfinex","ETHUSD",1743899105385,3.77905266,1811.0,1810.8,0.17270819]
["bitfinex","ETHUSD",1743899105581,7.64434266,1811.0,1810.8,0.17270819]
["bitfinex","ETHUSD",1743899105884,4.63569,1811.0,1810.8,0.17270819]
["bitfinex","ETHUSD",1743899106088,4.63569,1811.0,1810.9,0.17270819]
["bitfinex","ETHUSD",1743899106455,0.7704,1811.0,1810.9,0.17270819]
["bitfinex","ETHUSD",1743899107690,4.63566,1811.0,1810.9,0.17270819]
["bitfinex","ETHUSD",1743899108189,5.96949796,1811.0,1810.9,0.17270819]
["bitfinex","ETHUSD",1743899108696,9.83494796,1811.0,1810.5,4.65132]
["bitfinex","ETHUSD",1743899108990,8.50111,1811.0,1810.6,0.17275869]
["bitfinex","ETHUSD",1743899109486,8.50111,1811.0,1810.7,0.17275869]
["bitfinex","ETHUSD",1743899109659,3.86551,1810.9,1810.7,0.17275869]
["bitfinex","ETHUSD",1743899110087,3.86551,1810.9,1810.5,4.65132]
["bitfinex","ETHUSD",1743899110289,3.86551,1810.9,1810.6,0.17276129]
["bitfinex","ETHUSD",1743899110881,3.86551,1810.9,1810.5,4.65132]
["bitfinex","ETHUSD",1743899110882,3.86551,1810.9,1810.7,0.17276129]
["bitfinex","ETHUSD",1743899111563,3.86551,1810.9,1810.5,4.65132]
["bitfinex","ETHUSD",1743899111763,9.55322657,1810.9,1810.4,3.86654]
["bitfinex","ETHUSD",1743899111964,4.63618,1810.8,1810.4,3.86654]
["bitfinex","ETHUSD",1743899112171,3.86598,1810.7,1810.5,0.17277059]
["bitfinex","ETHUSD",1743899112490,3.86598,1810.7,1810.3,8.50478]
["bitfinex","ETHUSD",1743899112686,3.86598,1810.7,1810.4,0.17277785]
["bitfinex","ETHUSD",1743899112862,3.86613,1810.6,1810.4,0.17277785]
["bitfinex","ETHUSD",1743899113489,3.86613,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743899114173,3.86613,1810.6,1810.4,0.17278536]
["bitfinex","ETHUSD",1743899115198,15.49432957,1810.5,1810.4,0.17278536]
["bitfinex","ETHUSD",1743899115421,3.86657,1810.4,1810.2,0.17278536]
["bitfinex","ETHUSD",1743899115908,3.86657,1810.4,1810.0,4.04017536]
["bitfinex","ETHUSD",1743899116402,3.86689,1810.3,1810.0,0.17278536]
["bitfinex","ETHUSD",1743899116704,0.7559,1810.2,1809.9,4.81158536]
["bitfinex","ETHUSD",1743899116903,0.7559,1810.2,1809.9,0.17278536]
["bitfinex","ETHUSD",1743899117402,4.62295,1810.2,1809.8,4.04060536]
["bitfinex","ETHUSD",1743899117573,4.62295,1810.2,1809.8,4.9065499]
["bitfinex","ETHUSD",1743899119706,0.7559,1810.2,1809.9,3.8676]
["bitfinex","ETHUSD",1743899119909,4.6229,1810.2,1809.8,4.73368454]
["bitfinex","ETHUSD",1743899120223,4.6229,1810.2,1809.8,8.60136454]
["bitfinex","ETHUSD",1743899121090,14.74076957,1810.3,1809.9,4.69291]
["bitfinex","ETHUSD",1743899121325,4.83759957,1810.4,1810.0,3.86728]
["bitfinex","ETHUSD",1743899121473,4.83759957,1810.4,1810.1,3.86717]
["bitfinex","ETHUSD",1743899122512,6.02,1810.5,1810.2,3.86687]
["bitfinex","ETHUSD",1743899123075,6.02,1810.5,1810.3,0.8253]
["bitfinex","ETHUSD",1743899123302,6.02,1810.5,1810.3,4.69204]
["bitfinex","ETHUSD",1743899123508,6.02,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743899123709,6.0354,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743899123876,6.0354,1810.7,1810.3,5.547927]
["bitfinex","ETHUSD",1743899124276,9.90132,1810.7,1810.3,5.547927]
["bitfinex","ETHUSD",1743899127208,9.90132,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743899127209,6.0354,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743899127407,6.0354,1810.7,1810.3,5.547927]
["bitfinex","ETHUSD",1743899127879,9.90131,1810.7,1810.3,5.547927]
["bitfinex","ETHUSD",1743899128912,13.76738,1810.7,1810.3,5.547927]
["bitfinex","ETHUSD",1743899129112,3.86614,1810.6,1810.3,0.8253]
["bitfinex","ETHUSD",1743899129313,9.90131,1810.7,1810.3,0.8253]
["bitfinex","ETHUSD",1743899129615,9.90131,1810.7,1810.3,0.99808422]
["bitfinex","ETHUSD",1743899129920,13.76739,1810.7,1810.3,0.17278422]
["bitfinex","ETHUSD",1743899130089,9.90131,1810.7,1810.2,4.03962422]
["bitfinex","ETHUSD",1743899130607,9.90131,1810.7,1810.3,3.86669]
["bitfinex","ETHUSD",1743899131008,12.36377096,1810.7,1810.3,4.03947422]
["bitfinex","ETHUSD",1743899131319,12.36377096,1810.7,1810.3,7.90608422]
["bitfinex","ETHUSD",1743899131518,9.90131,1810.7,1810.3,7.90608422]
["bitfinex","ETHUSD",1743899132220,9.90131,1810.7,1810.3,7.7333]
["bitfinex","ETHUSD",1743899133590,9.90131,1810.7,1810.3,3.86661]
["bitfinex","ETHUSD",1743899133918,9.90131,1810.7,1810.4,0.17278484]
["bitfinex","ETHUSD",1743899134621,9.90131,1810.7,1810.3,3.86661]
["bitfinex","ETHUSD",1743899135023,9.90131,1810.7,1810.2,7.7339]
["bitfinex","ETHUSD",1743899135024,3.86615,1810.6,1810.2,7.7339]
["bitfinex","ETHUSD",1743899135330,3.86615,1810.6,1810.3,3.86676]
["bitfinex","ETHUSD",1743899135490,9.90131,1810.7,1810.3,3.86676]
["bitfinex","ETHUSD",1743899135491,9.90131,1810.7,1810.4,0.17278771]
["bitfinex","ETHUSD",1743899135918,6.0354,1810.7,1810.4,4.03930771]
["bitfinex","ETHUSD",1743899136225,6.0354,1810.7,1810.4,3.86652]
["bitfinex","ETHUSD",1743899137227,9.90133,1810.7,1810.4,3.86652]
["bitfinex","ETHUSD",1743899137531,9.90133,1810.7,1810.3,3.86676]
["bitfinex","ETHUSD",1743899137718,11.29172641,1810.7,1810.4,0.17278542]
["bitfinex","ETHUSD",1743899138329,11.29172641,1810.7,1810.3,3.86676]
["bitfinex","ETHUSD",1743899139330,11.29172641,1810.7,1810.4,0.17278669]
["bitfinex","ETHUSD",1743899140030,11.29172641,1810.7,1810.3,3.86676]
["bitfinex","ETHUSD",1743899140230,15.15778641,1810.7,1810.3,3.86676]
["bitfinex","ETHUSD",1743899140826,15.15778641,1810.7,1810.4,0.17279025]
["bitfinex","ETHUSD",1743899141031,11.29172641,1810.7,1810.4,0.17279025]
["bitfinex","ETHUSD",1743899141329,11.29172641,1810.7,1810.3,3.86676]
["bitfinex","ETHUSD",1743899141831,11.29172641,1810.7,1810.4,0.17279322]
["bitfinex","ETHUSD",1743899142327,6.0354,1810.7,1810.4,4.03931322]
["bitfinex","ETHUSD",1743899142528,6.0354,1810.7,1810.5,0.17279322]
["bitfinex","ETHUSD",1743899142902,6.0354,1810.7,1810.4,3.86652]
["bitfinex","ETHUSD",1743899143104,9.90138,1810.7,1810.3,4.66143]
["bitfinex","ETHUSD",1743899143500,13.76745,1810.7,1810.3,3.86663]
["bitfinex","ETHUSD",1743899143695,13.76745,1810.7,1810.4,0.17279046]
["bitfinex","ETHUSD",1743899143900,3.86614,1810.6,1810.4,0.17279046]
["bitfinex","ETHUSD",1743899144628,3.86633,1810.5,1810.1,4.66191]
["bitfinex","ETHUSD",1743899144833,4.63673,1810.5,1810.1,4.66191]
["bitfinex","ETHUSD",1743899145234,4.63673,1810.5,1810.2,0.17279919]
["bitfinex","ETHUSD",1743899145533,4.63673,1810.5,1810.3,0.17279919]
["bitfinex","ETHUSD",1743899145722,5.97077696,1810.5,1810.3,0.17279919]
["bitfinex","ETHUSD",1743899145921,9.83726696,1810.5,1810.1,3.86711]
["bitfinex","ETHUSD",1743899146231,4.63673,1810.5,1810.1,7.73419]
["bitfinex","ETHUSD",1743899146423,4.63673,1810.5,1810.2,0.17279974]
["bitfinex","ETHUSD",1743899146731,3.86614,1810.6,1810.2,4.03975974]
["bitfinex","ETHUSD",1743899146935,9.86534,1810.7,1810.3,3.86665]
["bitfinex","ETHUSD",1743899147234,9.86534,1810.7,1810.3,4.03944974]
["bitfinex","ETHUSD",1743899147435,9.86534,1810.7,1810.4,0.17279974]
["bitfinex","ETHUSD",1743899147733,7.73022,1811.1,1810.7,3.86589]
["bitfinex","ETHUSD",1743899148327,3.86506,1811.1,1810.7,3.86589]
["bitfinex","ETHUSD",1743899149844,3.86506,1811.1,1810.8,0.17275402]
["bitfinex","ETHUSD",1743899150050,9.96606996,1811.1,1810.8,0.17275402]
["bitfinex","ETHUSD",1743899150220,9.96606996,1811.1,1810.7,3.86589]
["bitfinex","ETHUSD",1743899150419,6.10084996,1811.1,1810.7,3.86589]
["bitfinex","ETHUSD",1743899150654,3.86506,1811.1,1810.7,3.86589]
["bitfinex","ETHUSD",1743899151118,3.86506,1811.1,1810.8,0.17275283]
["bitfinex","ETHUSD",1743899152154,3.86506,1811.1,1810.7,4.66069]
["bitfinex","ETHUSD",1743899152744,3.86506,1811.1,1810.8,0.17275277]
["bitfinex","ETHUSD",1743899153452,3.86506,1811.1,1810.7,4.66069]
["bitfinex","ETHUSD",1743899153453,7.73029,1811.1,1810.7,4.66069]
["bitfinex","ETHUSD",1743899153653,3.86506,1811.1,1810.7,4.66069]
["bitfinex","ETHUSD",1743899154557,3.86506,1811.1,1810.8,0.1727531]
["bitfinex","ETHUSD",1743899154757,5.98691915,1811.1,1810.8,0.1727531]
["bitfinex","ETHUSD",1743899154946,5.98691915,1811.1,1810.7,4.66069]
["bitfinex","ETHUSD",1743899155357,3.86506,1811.1,1810.7,4.66069]
["bitfinex","ETHUSD",1743899155857,17.72243957,1811.2,1810.8,4.03828067]
["bitfinex","ETHUSD",1743899155858,6.02,1811.2,1810.8,4.03828067]
["bitfinex","ETHUSD",1743899156257,6.02,1811.2,1810.9,4.03814067]
["bitfinex","ETHUSD",1743899156657,6.02,1811.2,1811.0,0.17275067]
["bitfinex","ETHUSD",1743899157358,6.02,1811.2,1810.9,3.86539]
["bitfinex","ETHUSD",1743899158060,6.02,1811.2,1811.0,0.172731]
["bitfinex","ETHUSD",1743899158366,6.02,1811.2,1810.9,3.86539]
["bitfinex","ETHUSD",1743899158729,30.89,1811.3,1810.9,4.638432]
["bitfinex","ETHUSD",1743899158925,30.89,1811.3,1811.0,3.86524]
["bitfinex","ETHUSD",1743899159135,30.89,1811.3,1810.9,3.86534]
["bitfinex","ETHUSD",1743899159342,34.75474,1811.3,1810.9,3.86534]
["bitfinex","ETHUSD",1743899160169,34.75474,1811.3,1811.0,0.17273087]
["bitfinex","ETHUSD",1743899160571,34.75474,1811.3,1810.9,3.86534]
["bitfinex","ETHUSD",1743899161469,34.75474,1811.3,1811.0,0.17272892]
["bitfinex","ETHUSD",1743899161872,0.7704,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743899162171,0.7704,1811.4,1811.2,3.86475]
["bitfinex","ETHUSD",1743899162749,0.7704,1811.4,1811.2,7.7295]
["bitfinex","ETHUSD",1743899162955,0.7704,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743899164254,14.72115957,1811.8,1811.4,3.86432]
["bitfinex","ETHUSD",1743899164461,16.88961053,1811.8,1811.4,7.72864]
["bitfinex","ETHUSD",1743899164858,6.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743899165047,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743899165448,0.1,1811.9,1811.8,4.03619055]
["bitfinex","ETHUSD",1743899166156,0.1,1811.9,1811.8,4.09137536]
["bitfinex","ETHUSD",1743899166359,0.1,1811.9,1811.8,4.83170509]
["bitfinex","ETHUSD",1743899166561,0.1,1811.9,1811.8,4.65907454]
["bitfinex","ETHUSD",1743899166976,0.1,1811.9,1811.8,0.79551454]
["bitfinex","ETHUSD",1743899167175,0.1,1811.9,1811.7,3.86364]
["bitfinex","ETHUSD",1743899167383,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743899167769,0.1,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743899168273,0.1,1811.9,1811.6,3.86383]
["bitfinex","ETHUSD",1743899168471,0.1,1811.9,1811.7,3.86373]
["bitfinex","ETHUSD",1743899168675,0.1,1811.9,1811.6,3.86383]
["bitfinex","ETHUSD",1743899168973,0.1,1811.9,1811.6,4.636633]
["bitfinex","ETHUSD",1743899169186,0.1,1811.9,1811.6,4.691826]
["bitfinex","ETHUSD",1743899169552,0.1,1811.9,1811.6,4.636633]
["bitfinex","ETHUSD",1743899169889,0.1,1811.9,1811.6,0.772803]
["bitfinex","ETHUSD",1743899170100,3.86365,1811.8,1811.4,3.86438]
["bitfinex","ETHUSD",1743899170252,3.86365,1811.8,1811.3,3.86441]
["bitfinex","ETHUSD",1743899170602,8.70124957,1811.8,1811.3,3.86441]
["bitfinex","ETHUSD",1743899170755,3.86385,1811.7,1811.3,3.86441]
["bitfinex","ETHUSD",1743899170955,3.86399,1811.6,1811.2,3.8648]
["bitfinex","ETHUSD",1743899171151,3.86423,1811.5,1811.1,4.03752074]
["bitfinex","ETHUSD",1743899171368,3.86423,1811.5,1811.1,3.86484]
["bitfinex","ETHUSD",1743899176807,14.01858957,1811.6,1811.1,7.72975]
["bitfinex","ETHUSD",1743899177106,14.01858957,1811.6,1811.1,8.59831483]
["bitfinex","ETHUSD",1743899177304,9.98337,1811.9,1811.4,3.86433]
["bitfinex","ETHUSD",1743899177711,9.98337,1811.9,1811.5,3.86408]
["bitfinex","ETHUSD",1743899178801,13.84689,1811.9,1811.4,7.72866]
["bitfinex","ETHUSD",1743899179201,3.86356,1811.8,1811.4,3.86433]
["bitfinex","ETHUSD",1743899179404,7.7273,1811.8,1811.4,3.86433]
["bitfinex","ETHUSD",1743899180119,3.86382,1811.7,1811.3,3.8646]
["bitfinex","ETHUSD",1743899180420,3.86382,1811.7,1811.3,4.637529]
["bitfinex","ETHUSD",1743899180715,3.86356,1811.8,1811.3,4.69260022]
["bitfinex","ETHUSD",1743899180897,3.86356,1811.8,1811.4,3.8644]
["bitfinex","ETHUSD",1743899181310,7.72733,1811.8,1811.3,4.637399]
["bitfinex","ETHUSD",1743899181918,7.72733,1811.8,1811.3,8.501869]
["bitfinex","ETHUSD",1743899182421,3.86382,1811.7,1811.3,3.86447]
["bitfinex","ETHUSD",1743899183615,3.86382,1811.7,1811.3,3.91967123]
["bitfinex","ETHUSD",1743899183821,3.86382,1811.7,1811.3,3.86447]
["bitfinex","ETHUSD",1743899184182,3.86382,1811.7,1811.3,7.72895]
["bitfinex","ETHUSD",1743899186120,14.82099957,1811.9,1811.5,3.86416]
["bitfinex","ETHUSD",1743899186324,14.82099957,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743899186325,9.9834,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743899186688,9.9834,1811.9,1811.5,3.86416]
["bitfinex","ETHUSD",1743899187121,3.86357,1811.8,1811.4,3.86441]
["bitfinex","ETHUSD",1743899187425,3.86357,1811.8,1811.4,4.637312]
["bitfinex","ETHUSD",1743899187804,3.86357,1811.8,1811.4,4.03708979]
["bitfinex","ETHUSD",1743899188004,3.86377,1811.7,1811.4,0.17267979]
["bitfinex","ETHUSD",1743899188513,3.86377,1811.7,1811.2,3.86483]
["bitfinex","ETHUSD",1743899188695,3.86407,1811.6,1811.1,4.67840569]
["bitfinex","ETHUSD",1743899188896,7.72871,1811.5,1811.2,0.17269687]
["bitfinex","ETHUSD",1743899189395,7.72871,1811.5,1811.1,3.86505]
["bitfinex","ETHUSD",1743899190428,3.86434,1811.5,1811.1,3.86505]
["bitfinex","ETHUSD",1743899191298,3.86399,1811.6,1811.1,3.86505]
["bitfinex","ETHUSD",1743899191629,9.15781,1811.7,1811.3,3.86458]
["bitfinex","ETHUSD",1743899191799,3.86417,1811.6,1811.1,4.29183569]
["bitfinex","ETHUSD",1743899191999,3.86417,1811.6,1811.2,3.86469]
["bitfinex","ETHUSD",1743899192410,3.86421,1811.5,1811.1,8.15672569]
["bitfinex","ETHUSD",1743899192609,3.86421,1811.5,1811.2,0.81567257]
["bitfinex","ETHUSD",1743899193523,3.86421,1811.5,1811.1,3.8649]
["bitfinex","ETHUSD",1743899193823,3.86421,1811.5,1811.2,0.17270284]
["bitfinex","ETHUSD",1743899194399,7.72857,1811.5,1811.2,0.17270284]
["bitfinex","ETHUSD",1743899194599,3.86444,1811.4,1811.0,3.86526]
["bitfinex","ETHUSD",1743899194805,3.86477,1811.3,1810.9,3.86546]
["bitfinex","ETHUSD",1743899195035,3.86498,1811.2,1811.0,0.17271459]
["bitfinex","ETHUSD",1743899195236,3.86505,1811.1,1811.0,0.17271459]
["bitfinex","ETHUSD",1743899195533,3.86505,1811.1,1810.7,4.03850459]
["bitfinex","ETHUSD",1743899195917,3.86505,1811.1,1810.8,0.17271459]
["bitfinex","ETHUSD",1743899196440,3.86505,1811.1,1810.8,3.86569]
["bitfinex","ETHUSD",1743899196809,8.70307957,1810.9,1810.5,3.86632]
["bitfinex","ETHUSD",1743899197118,3.86537,1811.0,1810.6,3.86611]
["bitfinex","ETHUSD",1743899197442,3.86537,1811.0,1810.6,3.86598]
["bitfinex","ETHUSD",1743899197815,3.86537,1811.0,1810.7,0.17275213]
["bitfinex","ETHUSD",1743899198014,3.86537,1811.0,1810.6,3.86598]
["bitfinex","ETHUSD",1743899198236,3.86537,1811.0,1810.6,4.252578]
["bitfinex","ETHUSD",1743899198828,7.73081,1811.0,1810.6,4.252578]
["bitfinex","ETHUSD",1743899199843,3.86548,1810.9,1810.6,0.386598]
["bitfinex","ETHUSD",1743899201155,3.86537,1811.0,1810.7,0.788]
["bitfinex","ETHUSD",1743899202643,7.73081,1811.0,1810.7,0.788]
["bitfinex","ETHUSD",1743899203444,3.8655,1810.9,1810.7,0.788]
["bitfinex","ETHUSD",1743899204544,3.86537,1811.0,1810.7,0.788]
["bitfinex","ETHUSD",1743899205061,13.33920957,1810.9,1810.5,0.788]
["bitfinex","ETHUSD",1743899205678,3.86598,1810.7,1810.3,4.65475]
["bitfinex","ETHUSD",1743899205953,3.86577,1810.8,1810.3,4.65462]
["bitfinex","ETHUSD",1743899206129,7.73162,1810.8,1810.4,3.86652]
["bitfinex","ETHUSD",1743899206330,7.73162,1810.8,1810.4,4.03928989]
["bitfinex","ETHUSD",1743899206533,3.86577,1810.8,1810.5,0.788]
["bitfinex","ETHUSD",1743899208342,9.47347957,1810.9,1810.5,0.788]
["bitfinex","ETHUSD",1743899208640,9.47347957,1810.9,1810.5,4.65433]
["bitfinex","ETHUSD",1743899208862,6.57,1811.1,1810.5,4.65433]
["bitfinex","ETHUSD",1743899208863,15.49309957,1811.1,1810.7,0.788]
["bitfinex","ETHUSD",1743899209068,20.01369957,1811.1,1810.7,4.65386]
["bitfinex","ETHUSD",1743899209212,3.8655,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743899209430,0.7704,1811.0,1810.5,5.506372]
["bitfinex","ETHUSD",1743899209761,3.86572,1810.8,1810.5,0.788]
["bitfinex","ETHUSD",1743899209961,3.86572,1810.8,1810.4,4.03916052]
["bitfinex","ETHUSD",1743899210161,4.63612,1810.8,1810.4,4.03916052]
["bitfinex","ETHUSD",1743899210362,3.866,1810.7,1810.4,0.17277052]
["bitfinex","ETHUSD",1743899210566,3.866,1810.7,1810.4,4.03929052]
["bitfinex","ETHUSD",1743899211047,4.63612,1810.8,1810.4,4.03929052]
["bitfinex","ETHUSD",1743899211442,1.71777196,1810.8,1810.4,0.17277052]
["bitfinex","ETHUSD",1743899211650,4.63207,1810.6,1810.4,0.17277052]
["bitfinex","ETHUSD",1743899211837,12.57042957,1810.5,1810.2,0.17277052]
["bitfinex","ETHUSD",1743899212038,3.86668,1810.4,1810.1,0.17277052]
["bitfinex","ETHUSD",1743899212444,8.49923,1810.4,1810.1,0.17277052]
["bitfinex","ETHUSD",1743899212650,4.83759957,1810.3,1810.1,0.17277052]
["bitfinex","ETHUSD",1743899212958,8.70437957,1810.3,1810.1,0.17277052]
["bitfinex","ETHUSD",1743899213161,8.70437957,1810.3,1809.9,4.84588052]
["bitfinex","ETHUSD",1743899213964,4.63287,1810.2,1809.9,0.17277052]
["bitfinex","ETHUSD",1743899214267,4.63287,1810.2,1809.8,3.86769]
["bitfinex","ETHUSD",1743899214449,4.63287,1810.2,1809.8,4.89464291]
["bitfinex","ETHUSD",1743899215266,4.63287,1810.2,1809.8,4.04052091]
["bitfinex","ETHUSD",1743899215476,3.86729,1810.1,1809.8,0.17283091]
["bitfinex","ETHUSD",1743899215771,3.86729,1810.1,1809.7,4.67353]
["bitfinex","ETHUSD",1743899215772,4.83759957,1809.9,1809.6,3.86824]
["bitfinex","ETHUSD",1743899215945,8.70529957,1809.9,1809.5,4.68623]
["bitfinex","ETHUSD",1743899216269,8.70529957,1809.9,1809.5,4.85908386]
["bitfinex","ETHUSD",1743899216478,4.83759957,1809.7,1809.5,0.17285386]
["bitfinex","ETHUSD",1743899216782,8.70567957,1809.7,1809.3,4.85954386]
["bitfinex","ETHUSD",1743899217566,0.7704,1809.8,1809.5,3.86834]
["bitfinex","ETHUSD",1743899217776,19.98465953,1809.9,1809.5,3.86834]
["bitfinex","ETHUSD",1743899217982,19.98465953,1809.9,1809.4,3.86851]
["bitfinex","ETHUSD",1743899219374,16.11694953,1809.9,1809.4,7.73707]
["bitfinex","ETHUSD",1743899219575,16.11694953,1809.9,1809.5,3.86844]
["bitfinex","ETHUSD",1743899220373,10.91499957,1809.9,1809.6,3.86824]
["bitfinex","ETHUSD",1743899222175,14.78268957,1809.9,1809.5,3.8683]
["bitfinex","ETHUSD",1743899223203,14.78268957,1809.9,1809.5,7.73667]
["bitfinex","ETHUSD",1743899223699,14.78268957,1809.9,1809.5,3.86844]
["bitfinex","ETHUSD",1743899225885,10.91499957,1809.9,1809.5,7.73674]
["bitfinex","ETHUSD",1743899226081,6.0774,1809.9,1809.6,3.86825]
["bitfinex","ETHUSD",1743899226397,5.307,1809.9,1809.6,7.73637]
["bitfinex","ETHUSD",1743899226573,0.7537,1810.1,1809.7,3.86795]
["bitfinex","ETHUSD",1743899226778,0.7537,1810.1,1809.7,8.52417]
["bitfinex","ETHUSD",1743899226979,11.318,1810.2,1809.8,3.86769]
["bitfinex","ETHUSD",1743899227275,6.02,1810.2,1809.8,4.333259]
["bitfinex","ETHUSD",1743899227677,11.318,1810.3,1810.0,3.86738]
["bitfinex","ETHUSD",1743899228106,11.318,1810.3,1810.0,7.73462]
["bitfinex","ETHUSD",1743899228822,11.318,1810.3,1810.0,3.86724]
["bitfinex","ETHUSD",1743899229004,15.18476,1810.3,1809.9,4.65586]
["bitfinex","ETHUSD",1743899229207,15.18476,1810.3,1809.9,5.5547719]
["bitfinex","ETHUSD",1743899229530,11.318,1810.3,1809.9,9.4222319]
["bitfinex","ETHUSD",1743899230024,11.318,1810.3,1810.0,3.8674]
["bitfinex","ETHUSD",1743899230185,15.18476,1810.3,1809.9,5.5546719]
["bitfinex","ETHUSD",1743899231213,15.18476,1810.3,1809.8,4.333419]
["bitfinex","ETHUSD",1743899231414,3.86706,1810.2,1809.8,4.333419]
["bitfinex","ETHUSD",1743899232011,3.86706,1810.2,1809.8,8.201089]
["bitfinex","ETHUSD",1743899232238,3.86706,1810.2,1809.8,4.333269]
["bitfinex","ETHUSD",1743899233455,4.62076,1810.2,1809.8,4.333269]
["bitfinex","ETHUSD",1743899234658,9.45835957,1810.2,1809.7,4.65632]
["bitfinex","ETHUSD",1743899235145,9.45835957,1810.2,1809.7,8.6970513]
["bitfinex","ETHUSD",1743899235548,9.45835957,1810.2,1809.7,8.52421]
["bitfinex","ETHUSD",1743899236247,13.32550957,1810.2,1809.7,8.52421]
["bitfinex","ETHUSD",1743899237468,9.45835957,1810.2,1809.8,0.1728415]
["bitfinex","ETHUSD",1743899237618,9.45835957,1810.2,1809.8,4.52346465]
["bitfinex","ETHUSD",1743899238751,9.45835957,1810.2,1809.8,4.35062315]
["bitfinex","ETHUSD",1743899239854,9.45835957,1810.2,1809.8,8.21832315]
["bitfinex","ETHUSD",1743899240056,0.7537,1810.2,1809.9,3.8676]
["bitfinex","ETHUSD",1743899240346,0.7537,1810.2,1809.9,4.04043261]
["bitfinex","ETHUSD",1743899240547,0.7704,1810.4,1810.0,0.85184935]
["bitfinex","ETHUSD",1743899240747,0.7704,1810.5,1810.2,3.86689]
["bitfinex","ETHUSD",1743899240940,4.63684,1810.5,1810.1,4.03979918]
["bitfinex","ETHUSD",1743899241133,4.63684,1810.5,1810.1,3.86699]
["bitfinex","ETHUSD",1743899241547,4.63684,1810.5,1810.2,0.17280955]
["bitfinex","ETHUSD",1743899242218,4.63684,1810.5,1810.1,3.86699]
["bitfinex","ETHUSD",1743899243118,8.50335,1810.5,1810.1,3.86699]
["bitfinex","ETHUSD",1743899243528,3.86657,1810.4,1810.2,0.1728087]
["bitfinex","ETHUSD",1743899243877,9.55451057,1810.4,1810.2,0.1728087]
["bitfinex","ETHUSD",1743899244163,4.63716,1810.3,1809.9,7.79031559]
["bitfinex","ETHUSD",1743899244364,4.63716,1810.3,1809.9,3.86747]
["bitfinex","ETHUSD",1743899244529,4.63716,1810.3,1810.0,0.17281731]
["bitfinex","ETHUSD",1743899244932,4.63716,1810.3,1810.1,0.17281731]
["bitfinex","ETHUSD",1743899245563,4.63716,1810.3,1810.0,3.86739]
["bitfinex","ETHUSD",1743899246635,4.63716,1810.3,1809.9,3.86747]
["bitfinex","ETHUSD",1743899247077,8.70459957,1810.2,1810.0,0.17282485]
["bitfinex","ETHUSD",1743899247741,8.70459957,1810.2,1809.8,4.68752]
["bitfinex","ETHUSD",1743899247933,8.70459957,1810.2,1809.8,8.5552]
["bitfinex","ETHUSD",1743899248133,4.83759957,1810.2,1809.9,3.86761]
["bitfinex","ETHUSD",1743899248974,4.83759957,1810.2,1810.0,0.1728311]
["bitfinex","ETHUSD",1743899249666,4.83759957,1810.2,1809.9,3.86761]
["bitfinex","ETHUSD",1743899250964,4.83759957,1810.2,1810.0,0.17283257]
["bitfinex","ETHUSD",1743899251170,8.70458957,1810.2,1810.0,0.17283257]
["bitfinex","ETHUSD",1743899251372,4.83759957,1810.2,1809.9,3.86761]
["bitfinex","ETHUSD",1743899251580,4.63716,1810.3,1809.9,3.86761]
["bitfinex","ETHUSD",1743899252077,4.63716,1810.3,1810.0,0.17282973]
["bitfinex","ETHUSD",1743899252482,0.7704,1810.3,1810.0,4.04021973]
["bitfinex","ETHUSD",1743899252774,8.70414957,1810.4,1810.0,4.85991973]
["bitfinex","ETHUSD",1743899253074,8.70414957,1810.4,1810.1,0.17282973]
["bitfinex","ETHUSD",1743899253234,10.03823953,1810.4,1810.1,0.17282973]
["bitfinex","ETHUSD",1743899253450,8.70414957,1810.4,1810.1,0.17282973]
["bitfinex","ETHUSD",1743899253897,3.86683,1810.3,1809.9,3.86753]
["bitfinex","ETHUSD",1743899254557,3.86683,1810.3,1810.0,0.17282678]
["bitfinex","ETHUSD",1743899254891,3.86683,1810.3,1809.9,3.86753]
["bitfinex","ETHUSD",1743899255250,3.86683,1810.3,1809.9,3.92277489]
["bitfinex","ETHUSD",1743899255451,3.86683,1810.3,1809.9,4.34177749]
["bitfinex","ETHUSD",1743899255985,3.86683,1810.3,1810.0,0.94552417]
["bitfinex","ETHUSD",1743899256490,3.86683,1810.3,1810.1,0.17282417]
["bitfinex","ETHUSD",1743899257387,3.86683,1810.3,1809.9,4.34173749]
["bitfinex","ETHUSD",1743899257686,3.86683,1810.3,1810.0,0.17282562]
["bitfinex","ETHUSD",1743899257985,3.86683,1810.3,1810.1,0.17282562]
["bitfinex","ETHUSD",1743899258387,3.86683,1810.3,1809.9,8.20920749]
["bitfinex","ETHUSD",1743899258893,3.86683,1810.3,1810.0,0.17282469]
["bitfinex","ETHUSD",1743899259290,3.86683,1810.3,1810.1,0.17282469]
["bitfinex","ETHUSD",1743899259766,3.86683,1810.3,1809.9,8.20924749]
["bitfinex","ETHUSD",1743899260288,3.86683,1810.3,1810.0,0.17282538]
["bitfinex","ETHUSD",1743899260493,3.86683,1810.3,1810.0,4.04021538]
["bitfinex","ETHUSD",1743899260678,3.86683,1810.3,1810.1,0.17282538]
["bitfinex","ETHUSD",1743899261285,3.86683,1810.3,1810.0,3.86739]
["bitfinex","ETHUSD",1743899262160,3.86683,1810.3,1809.9,4.34171749]
["bitfinex","ETHUSD",1743899262362,7.73373,1810.3,1810.0,0.17282451]
["bitfinex","ETHUSD",1743899262762,7.73373,1810.3,1810.1,0.17282451]
["bitfinex","ETHUSD",1743899263003,3.86683,1810.3,1810.1,0.17282451]
["bitfinex","ETHUSD",1743899263163,3.86683,1810.3,1809.9,3.86747]
["bitfinex","ETHUSD",1743899263363,3.86683,1810.3,1809.9,8.585758]
["bitfinex","ETHUSD",1743899263558,3.86683,1810.3,1810.0,0.17282524]
["bitfinex","ETHUSD",1743899263793,8.70417957,1810.4,1810.1,0.17282524]
["bitfinex","ETHUSD",1743899264637,3.86658,1810.4,1810.2,0.17282524]
["bitfinex","ETHUSD",1743899264792,3.86658,1810.4,1810.1,3.86715]
["bitfinex","ETHUSD",1743899265903,3.86658,1810.4,1810.2,0.17281158]
["bitfinex","ETHUSD",1743899266063,19.96072957,1810.6,1810.2,3.8669]
["bitfinex","ETHUSD",1743899266268,19.96072957,1810.6,1810.2,4.6216]
["bitfinex","ETHUSD",1743899266710,19.96072957,1810.6,1810.3,0.17280429]
["bitfinex","ETHUSD",1743899266921,22.42043353,1810.6,1810.3,0.17280429]
["bitfinex","ETHUSD",1743899267269,26.28670353,1810.6,1810.2,4.6216]
["bitfinex","ETHUSD",1743899267795,22.42043353,1810.6,1810.2,4.6216]
["bitfinex","ETHUSD",1743899268202,22.42043353,1810.6,1810.3,0.17280319]
["bitfinex","ETHUSD",1743899268436,18.55430353,1810.6,1810.3,0.17280319]
["bitfinex","ETHUSD",1743899268642,18.55430353,1810.6,1810.2,4.62153]
["bitfinex","ETHUSD",1743899269146,18.55430353,1810.6,1810.2,8.48842]
["bitfinex","ETHUSD",1743899269505,18.55430353,1810.6,1810.3,0.17280333]
["bitfinex","ETHUSD",1743899269707,18.55430353,1810.6,1810.3,4.03952333]
["bitfinex","ETHUSD",1743899270240,18.55430353,1810.6,1810.3,3.86672]
["bitfinex","ETHUSD",1743899271343,18.55430353,1810.6,1810.2,8.48842]
["bitfinex","ETHUSD",1743899271553,17.18345353,1810.6,1810.2,4.62153]
["bitfinex","ETHUSD",1743899271837,0.7704,1810.5,1810.3,0.17280613]
["bitfinex","ETHUSD",1743899272206,0.7704,1810.5,1810.1,7.7342]
["bitfinex","ETHUSD",1743899272435,0.7704,1810.5,1810.1,8.58309]
["bitfinex","ETHUSD",1743899272736,0.7704,1810.5,1810.2,4.03975966]
["bitfinex","ETHUSD",1743899273331,0.7704,1810.5,1810.2,3.86695]
["bitfinex","ETHUSD",1743899274039,0.7704,1810.5,1810.3,0.17280806]
["bitfinex","ETHUSD",1743899274439,0.7704,1810.5,1810.2,3.86695]
["bitfinex","ETHUSD",1743899277510,0.7704,1810.5,1810.3,4.03954781]
["bitfinex","ETHUSD",1743899278023,6.02,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743899278209,6.02,1810.6,1810.4,7.73281]
["bitfinex","ETHUSD",1743899278645,4.83759957,1810.8,1810.5,8.67374647]
["bitfinex","ETHUSD",1743899279550,4.83759957,1810.8,1810.5,8.50096]
["bitfinex","ETHUSD",1743899281051,4.83759957,1810.8,1810.5,4.63463]
["bitfinex","ETHUSD",1743899283148,4.83759957,1810.8,1810.5,8.50081]
["bitfinex","ETHUSD",1743899283449,4.83759957,1810.8,1810.5,4.63458]
["bitfinex","ETHUSD",1743899285056,11.08424353,1810.8,1810.4,3.86653]
["bitfinex","ETHUSD",1743899285252,0.76,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743899286340,0.76,1810.7,1810.4,7.73295]
["bitfinex","ETHUSD",1743899286541,4.83759957,1810.8,1810.5,3.86631]
["bitfinex","ETHUSD",1743899286843,6.02,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743899287020,0.76,1811.1,1810.8,3.86569]
["bitfinex","ETHUSD",1743899287751,9.46243957,1811.2,1810.8,3.86569]
["bitfinex","ETHUSD",1743899289159,9.46243957,1811.2,1810.8,7.73123]
["bitfinex","ETHUSD",1743899289361,5.59759957,1811.2,1810.9,3.86547]
["bitfinex","ETHUSD",1743899291860,5.59759957,1811.2,1810.8,3.86563]
["bitfinex","ETHUSD",1743899292029,6.54382353,1811.2,1810.8,3.86563]
["bitfinex","ETHUSD",1743899292229,4.83759957,1811.0,1810.8,3.86563]
["bitfinex","ETHUSD",1743899295680,4.83759957,1811.0,1810.7,4.64008]
["bitfinex","ETHUSD",1743899295887,5.60799957,1811.0,1810.7,3.86588]
["bitfinex","ETHUSD",1743899300992,5.60799957,1811.0,1810.7,7.73166]
["bitfinex","ETHUSD",1743899301791,5.60799957,1811.0,1810.7,3.86578]
["bitfinex","ETHUSD",1743899305491,4.83759957,1811.0,1810.7,3.86576]
["bitfinex","ETHUSD",1743899305666,4.83759957,1811.0,1810.7,4.68226]
["bitfinex","ETHUSD",1743899306315,4.83759957,1811.0,1810.8,4.03833012]
["bitfinex","ETHUSD",1743899306995,4.83759957,1811.0,1810.8,3.86558]
["bitfinex","ETHUSD",1743899307307,4.83759957,1811.2,1810.9,8.54734]
["bitfinex","ETHUSD",1743899308063,4.83759957,1811.2,1810.9,4.68186]
["bitfinex","ETHUSD",1743899309709,3.00976675,1811.1,1810.9,4.68186]
["bitfinex","ETHUSD",1743899310089,3.00976675,1811.1,1810.8,3.86567]
["bitfinex","ETHUSD",1743899310463,3.00976675,1810.9,1810.7,4.68235]
["bitfinex","ETHUSD",1743899310801,3.00976675,1810.9,1810.8,0.17275294]
["bitfinex","ETHUSD",1743899311698,8.70282628,1811.1,1810.8,0.17275294]
["bitfinex","ETHUSD",1743899312203,8.70282628,1811.1,1810.7,3.86577]
["bitfinex","ETHUSD",1743899313193,8.70282628,1811.1,1810.8,0.17275379]
["bitfinex","ETHUSD",1743899313499,8.70282628,1811.1,1810.7,7.73153]
["bitfinex","ETHUSD",1743899313705,4.83776628,1811.1,1810.8,3.86568]
["bitfinex","ETHUSD",1743899316493,4.83776628,1811.1,1810.9,0.17275648]
["bitfinex","ETHUSD",1743899317000,4.83776628,1811.1,1810.8,3.86568]
["bitfinex","ETHUSD",1743899317407,4.83776628,1810.9,1810.5,3.86625]
["bitfinex","ETHUSD",1743899317575,8.70326628,1810.9,1810.5,3.86625]
["bitfinex","ETHUSD",1743899317776,8.70366628,1810.7,1810.6,0.17276792]
["bitfinex","ETHUSD",1743899318807,8.70366628,1810.7,1810.3,3.86668]
["bitfinex","ETHUSD",1743899319006,14.50572091,1810.7,1810.3,3.86668]
["bitfinex","ETHUSD",1743899319304,14.50572091,1810.7,1810.4,0.17279831]
["bitfinex","ETHUSD",1743899319506,4.83776628,1810.5,1810.4,0.17279831]
["bitfinex","ETHUSD",1743899319814,4.83776628,1810.5,1810.3,3.86668]
["bitfinex","ETHUSD",1743899320716,4.83776628,1810.5,1810.4,0.17279791]
["bitfinex","ETHUSD",1743899322724,4.83776628,1810.5,1810.3,3.86668]
["bitfinex","ETHUSD",1743899323224,0.7704,1810.6,1810.3,3.86668]
["bitfinex","ETHUSD",1743899323393,0.7704,1810.6,1810.2,4.63946]
["bitfinex","ETHUSD",1743899323594,5.77765609,1810.6,1810.2,3.86696]
["bitfinex","ETHUSD",1743899323803,4.83776628,1810.5,1810.3,0.17280174]
["bitfinex","ETHUSD",1743899324306,4.83776628,1810.5,1810.2,3.86696]
["bitfinex","ETHUSD",1743899327415,0.7704,1810.4,1810.1,7.73418]
["bitfinex","ETHUSD",1743899327721,0.7704,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743899327891,0.7704,1810.4,1810.2,0.17280815]
["bitfinex","ETHUSD",1743899328094,0.7704,1810.4,1810.2,4.03976815]
["bitfinex","ETHUSD",1743899328299,0.7704,1810.4,1810.2,3.86696]
["bitfinex","ETHUSD",1743899329699,0.7704,1810.4,1810.2,7.73381]
["bitfinex","ETHUSD",1743899330018,0.7704,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743899331723,3.78221941,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743899333220,3.01181941,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743899333835,3.78221941,1810.6,1810.4,7.73283]
["bitfinex","ETHUSD",1743899334000,3.01181941,1810.6,1810.4,7.73283]
["bitfinex","ETHUSD",1743899334534,3.01181941,1810.6,1810.4,3.8664]
["bitfinex","ETHUSD",1743899335535,3.78221941,1810.6,1810.4,3.8664]
["bitfinex","ETHUSD",1743899335741,4.68134135,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743899335895,6.87845941,1810.4,1810.0,3.86738]
["bitfinex","ETHUSD",1743899336107,3.01181941,1810.1,1810.0,3.86738]
["bitfinex","ETHUSD",1743899337036,3.78221941,1810.3,1810.0,4.04020228]
["bitfinex","ETHUSD",1743899337256,3.01181941,1810.1,1810.0,4.04020228]
["bitfinex","ETHUSD",1743899337539,3.01181941,1810.1,1810.0,3.86738]
["bitfinex","ETHUSD",1743899338717,3.01181941,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743899338718,7.95059135,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743899338912,3.01181941,1809.8,1809.7,3.86803]
["bitfinex","ETHUSD",1743899340038,3.01181941,1809.8,1809.6,4.67095]
["bitfinex","ETHUSD",1743899341743,8.71092326,1810.0,1809.6,4.67095]
["bitfinex","ETHUSD",1743899342120,8.71092326,1810.0,1809.6,4.84380626]
["bitfinex","ETHUSD",1743899346060,8.71092326,1810.0,1809.6,4.67095]
["bitfinex","ETHUSD",1743899346964,8.71092326,1810.0,1809.6,4.84380969]
["bitfinex","ETHUSD",1743899347277,4.84351326,1810.0,1809.6,8.71190969]
["bitfinex","ETHUSD",1743899347559,4.84351326,1810.0,1809.7,3.86801]
["bitfinex","ETHUSD",1743899347921,5.05346869,1810.1,1809.7,7.73593]
["bitfinex","ETHUSD",1743899347922,0.7704,1810.1,1809.7,7.73593]
["bitfinex","ETHUSD",1743899348119,15.50090326,1810.2,1809.8,3.86778]
["bitfinex","ETHUSD",1743899348718,19.36807326,1810.2,1809.7,3.86792]
["bitfinex","ETHUSD",1743899348954,15.50090326,1810.2,1809.7,7.73581]
["bitfinex","ETHUSD",1743899349154,15.50090326,1810.2,1809.7,7.90865756]
["bitfinex","ETHUSD",1743899349347,15.50090326,1810.2,1809.7,8.77979332]
["bitfinex","ETHUSD",1743899349868,15.50090326,1810.2,1809.7,8.60694576]
["bitfinex","ETHUSD",1743899350662,15.50090326,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743899351393,15.91867624,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743899351574,21.12967624,1810.2,1809.9,0.8331]
["bitfinex","ETHUSD",1743899351770,23.62931986,1810.2,1809.9,0.8331]
["bitfinex","ETHUSD",1743899354278,27.49646986,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743899356100,23.62931986,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743899356800,23.62931986,1810.2,1809.8,4.04065025]
["bitfinex","ETHUSD",1743899357194,23.62931986,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743899357397,6.02,1810.2,1809.9,3.8675]
["bitfinex","ETHUSD",1743899357602,6.02,1810.2,1810.0,3.86724]
["bitfinex","ETHUSD",1743899357755,6.02,1810.2,1810.0,7.73456]
["bitfinex","ETHUSD",1743899357960,6.02,1810.2,1810.0,3.86724]
["bitfinex","ETHUSD",1743899358161,0.55,1810.3,1810.0,3.86724]
["bitfinex","ETHUSD",1743899358574,16.07351326,1810.4,1810.1,3.86715]
["bitfinex","ETHUSD",1743899358904,18.44298959,1810.4,1810.1,3.86715]
["bitfinex","ETHUSD",1743899359089,22.30954959,1810.4,1810.0,3.86724]
["bitfinex","ETHUSD",1743899360307,22.73431189,1810.4,1810.0,3.86724]
["bitfinex","ETHUSD",1743899361004,22.30954959,1810.4,1810.0,3.86724]
["bitfinex","ETHUSD",1743899363700,3.01244096,1810.3,1810.1,0.8296]
["bitfinex","ETHUSD",1743899364067,6.02,1810.4,1810.3,0.8296]
["bitfinex","ETHUSD",1743899364282,6.87859096,1810.6,1810.3,0.8296]
["bitfinex","ETHUSD",1743899365298,3.01244096,1810.6,1810.3,0.8296]
["bitfinex","ETHUSD",1743899365505,11.22244096,1810.7,1810.4,3.86648]
["bitfinex","ETHUSD",1743899365677,8.17825406,1810.7,1810.4,3.86648]
["bitfinex","ETHUSD",1743899367719,5.1658131,1810.7,1810.4,3.86648]
["bitfinex","ETHUSD",1743899372321,5.1658131,1810.7,1810.3,0.8296]
["bitfinex","ETHUSD",1743899372513,8.70550436,1810.6,1810.3,0.8296]
["bitfinex","ETHUSD",1743899372887,12.57181436,1810.6,1810.2,4.69655]
["bitfinex","ETHUSD",1743899373123,14.34557711,1810.6,1810.2,4.69655]
["bitfinex","ETHUSD",1743899374111,10.47926711,1810.6,1810.2,4.69655]
["bitfinex","ETHUSD",1743899374313,10.47926711,1810.6,1810.2,8.5634]
["bitfinex","ETHUSD",1743899374513,10.47926711,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743899375021,10.47926711,1810.6,1810.2,4.69645]
["bitfinex","ETHUSD",1743899375221,10.47926711,1810.6,1810.2,8.56328]
["bitfinex","ETHUSD",1743899376341,8.70550436,1810.6,1810.2,8.56328]
["bitfinex","ETHUSD",1743899376506,12.07491,1810.7,1810.3,3.86672]
["bitfinex","ETHUSD",1743899376836,12.07491,1810.7,1810.4,4.65054]
["bitfinex","ETHUSD",1743899377537,11.229,1810.8,1810.6,3.86611]
["bitfinex","ETHUSD",1743899377732,6.02,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743899377936,6.02,1810.8,1810.7,5.423101]
["bitfinex","ETHUSD",1743899380928,6.02,1810.8,1810.7,0.784]
["bitfinex","ETHUSD",1743899381423,6.02,1810.8,1810.6,3.86611]
["bitfinex","ETHUSD",1743899381622,6.02,1810.8,1810.6,4.63851]
["bitfinex","ETHUSD",1743899382136,3.86526,1811.0,1810.6,4.63851]
["bitfinex","ETHUSD",1743899383058,8.70452436,1811.0,1810.6,4.63851]
["bitfinex","ETHUSD",1743899383624,12.56995436,1811.0,1810.6,3.86611]
["bitfinex","ETHUSD",1743899383824,4.63596,1810.9,1810.5,4.63872]
["bitfinex","ETHUSD",1743899384938,4.63596,1810.9,1810.5,4.63858]
["bitfinex","ETHUSD",1743899385745,4.63596,1810.9,1810.5,8.50477]
["bitfinex","ETHUSD",1743899386967,4.63596,1810.9,1810.5,4.63858]
["bitfinex","ETHUSD",1743899387962,0.7704,1810.9,1810.5,4.63858]
["bitfinex","ETHUSD",1743899388150,0.7704,1810.9,1810.5,8.50477]
["bitfinex","ETHUSD",1743899389164,0.7704,1810.9,1810.6,3.86605]
["bitfinex","ETHUSD",1743899389749,4.83926436,1811.0,1810.7,3.86573]
["bitfinex","ETHUSD",1743899389959,8.208,1811.0,1810.8,4.63797]
["bitfinex","ETHUSD",1743899390135,3.0,1811.0,1810.8,8.50351]
["bitfinex","ETHUSD",1743899390933,6.02,1811.1,1810.9,3.86531]
["bitfinex","ETHUSD",1743899391139,6.02,1811.1,1810.9,7.73079]
["bitfinex","ETHUSD",1743899391468,6.02,1811.1,1810.9,3.86531]
["bitfinex","ETHUSD",1743899396778,3.0,1811.1,1810.8,4.63807]
["bitfinex","ETHUSD",1743899396977,0.7704,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743899397152,5.60966436,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743899397877,0.7704,1811.0,1810.8,3.86568]
["bitfinex","ETHUSD",1743899398040,3.0,1811.1,1810.9,4.67656]
["bitfinex","ETHUSD",1743899403795,3.0,1811.1,1810.8,3.86563]
["bitfinex","ETHUSD",1743899406601,3.0,1811.1,1810.8,7.73118]
["bitfinex","ETHUSD",1743899407513,3.0,1811.1,1810.8,3.86555]
["bitfinex","ETHUSD",1743899407804,6.0098397,1811.1,1810.8,3.86555]
["bitfinex","ETHUSD",1743899409909,8.50660767,1811.1,1810.7,4.63838]
["bitfinex","ETHUSD",1743899410104,13.12424767,1811.1,1810.7,4.63838]
["bitfinex","ETHUSD",1743899410494,13.12424767,1811.1,1810.8,3.86567]
["bitfinex","ETHUSD",1743899411244,13.12424767,1811.1,1810.7,4.63826]
["bitfinex","ETHUSD",1743899411886,3.0098397,1810.9,1810.7,3.86576]
["bitfinex","ETHUSD",1743899412117,3.0098397,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743899412299,3.0098397,1810.9,1810.7,0.17276211]
["bitfinex","ETHUSD",1743899412719,3.0098397,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743899413614,3.0098397,1810.9,1810.7,0.17276544]
["bitfinex","ETHUSD",1743899413914,3.0098397,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743899416118,3.69735067,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743899416411,0.7704,1810.8,1810.6,3.8661]
["bitfinex","ETHUSD",1743899419621,0.7704,1810.8,1810.6,3.86597]
["bitfinex","ETHUSD",1743899419939,3.0098397,1810.9,1810.7,4.0386738]
["bitfinex","ETHUSD",1743899420521,3.0098397,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743899422327,3.0098397,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743899422628,3.0098397,1810.9,1810.6,7.732]
["bitfinex","ETHUSD",1743899422802,3.0098397,1810.9,1810.7,0.1727732]
["bitfinex","ETHUSD",1743899423426,3.0098397,1810.9,1810.6,7.732]
["bitfinex","ETHUSD",1743899424724,3.0098397,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743899424943,3.77439067,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743899426035,3.77439067,1810.9,1810.6,7.73199]
["bitfinex","ETHUSD",1743899426803,3.77439067,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743899427206,3.77439067,1810.9,1810.6,7.73195]
["bitfinex","ETHUSD",1743899427746,3.77439067,1810.9,1810.7,0.17277375]
["bitfinex","ETHUSD",1743899428520,3.77439067,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743899429450,3.77439067,1810.9,1810.7,0.17277453]
["bitfinex","ETHUSD",1743899430252,3.77439067,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743899430437,3.0098397,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743899430745,6.8757497,1810.7,1810.3,3.86674]
["bitfinex","ETHUSD",1743899431155,6.8757497,1810.7,1810.4,0.17279162]
["bitfinex","ETHUSD",1743899431303,6.8757497,1810.7,1810.5,0.17279162]
["bitfinex","ETHUSD",1743899431733,6.8757497,1810.7,1810.3,7.73336]
["bitfinex","ETHUSD",1743899432119,6.8757497,1810.7,1810.3,3.86662]
["bitfinex","ETHUSD",1743899432345,6.8757497,1810.7,1810.4,0.17279366]
["bitfinex","ETHUSD",1743899432346,9.1916344,1810.7,1810.4,0.17279366]
["bitfinex","ETHUSD",1743899432522,0.7704,1810.6,1810.3,3.86662]
["bitfinex","ETHUSD",1743899433644,0.7704,1810.6,1810.4,0.17279643]
["bitfinex","ETHUSD",1743899434445,0.7704,1810.6,1810.3,3.86662]
["bitfinex","ETHUSD",1743899435051,0.7704,1810.6,1810.4,0.17279752]
["bitfinex","ETHUSD",1743899435245,3.0098397,1810.5,1810.4,0.17279752]
["bitfinex","ETHUSD",1743899435419,3.0098397,1810.5,1810.2,4.69056]
["bitfinex","ETHUSD",1743899435620,3.0098397,1810.5,1810.2,3.86696]
["bitfinex","ETHUSD",1743899437654,0.7704,1810.4,1810.0,3.86735]
["bitfinex","ETHUSD",1743899437957,5.9774,1810.4,1810.1,0.17281846]
["bitfinex","ETHUSD",1743899438119,7.86475897,1810.4,1810.1,0.17281846]
["bitfinex","ETHUSD",1743899438443,11.73130897,1810.4,1810.1,0.17281846]
["bitfinex","ETHUSD",1743899439158,11.73130897,1810.4,1810.0,3.86735]
["bitfinex","ETHUSD",1743899440161,11.73130897,1810.4,1810.1,0.17282075]
["bitfinex","ETHUSD",1743899440518,11.73130897,1810.4,1810.0,3.86735]
["bitfinex","ETHUSD",1743899441020,4.1829706,1810.3,1810.0,3.86735]
["bitfinex","ETHUSD",1743899441428,4.1829706,1810.3,1809.7,4.64604]
["bitfinex","ETHUSD",1743899441429,6.8770597,1810.1,1809.7,4.64604]
["bitfinex","ETHUSD",1743899441722,6.8770597,1810.1,1809.7,8.51392]
["bitfinex","ETHUSD",1743899442050,6.8770597,1810.1,1809.8,0.17285236]
["bitfinex","ETHUSD",1743899442217,8.93052367,1810.1,1809.8,0.17285236]
["bitfinex","ETHUSD",1743899442963,8.93052367,1810.1,1809.7,8.51392]
["bitfinex","ETHUSD",1743899443121,8.93052367,1810.1,1809.7,4.64588]
["bitfinex","ETHUSD",1743899443318,8.93052367,1810.1,1809.7,8.51383]
["bitfinex","ETHUSD",1743899443518,8.93052367,1810.1,1809.7,8.51384]
["bitfinex","ETHUSD",1743899443767,8.93052367,1810.1,1809.7,4.64588]
["bitfinex","ETHUSD",1743899444057,3.0098397,1809.9,1809.5,3.86842]
["bitfinex","ETHUSD",1743899444358,3.0,1809.8,1809.6,0.1728552]
["bitfinex","ETHUSD",1743899445153,3.0,1809.8,1809.5,3.86842]
["bitfinex","ETHUSD",1743899445726,0.7704,1809.7,1809.5,4.0412867]
["bitfinex","ETHUSD",1743899446025,3.7704,1809.8,1809.5,4.0412867]
["bitfinex","ETHUSD",1743899446557,3.7704,1809.8,1809.5,3.86842]
["bitfinex","ETHUSD",1743899447562,3.7704,1809.8,1809.5,3.86846]
["bitfinex","ETHUSD",1743899448369,4.53421,1809.8,1809.5,3.86846]
["bitfinex","ETHUSD",1743899450555,3.76381,1809.8,1809.6,3.86815]
["bitfinex","ETHUSD",1743899450761,3.0,1809.8,1809.6,3.86815]
["bitfinex","ETHUSD",1743899453363,3.0,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743899453722,3.0,1809.8,1809.6,3.86815]
["bitfinex","ETHUSD",1743899457864,3.0,1809.8,1809.5,3.86834]
["bitfinex","ETHUSD",1743899458065,3.0,1809.8,1809.5,7.73668]
["bitfinex","ETHUSD",1743899459093,3.0,1809.8,1809.6,3.86823]
["bitfinex","ETHUSD",1743899459252,3.763804,1809.8,1809.5,3.86834]
["bitfinex","ETHUSD",1743899467093,9.783804,1809.8,1809.5,3.86834]
["bitfinex","ETHUSD",1743899467594,9.783804,1809.8,1809.6,3.86823]
["bitfinex","ETHUSD",1743899467800,9.02,1809.8,1809.6,3.86823]
["bitfinex","ETHUSD",1743899469810,6.02,1809.8,1809.6,3.86811]
["bitfinex","ETHUSD",1743899469982,6.02,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743899470178,6.02,1809.8,1809.7,4.04089616]
["bitfinex","ETHUSD",1743899470375,11.228,1810.2,1810.0,3.86738]
["bitfinex","ETHUSD",1743899472410,9.02,1810.2,1810.1,0.7992]
["bitfinex","ETHUSD",1743899472710,6.02,1810.2,1810.0,7.73463]
["bitfinex","ETHUSD",1743899472909,6.02,1810.2,1810.0,3.86725]
["bitfinex","ETHUSD",1743899473096,6.02,1810.2,1809.9,4.66681]
["bitfinex","ETHUSD",1743899473809,7.2233976,1810.2,1809.9,4.66681]
["bitfinex","ETHUSD",1743899473968,7.2233976,1810.2,1809.9,3.86761]
["bitfinex","ETHUSD",1743899474369,3.78437597,1810.1,1809.8,3.86781]
["bitfinex","ETHUSD",1743899477010,3.01397597,1810.1,1809.9,3.8676]
["bitfinex","ETHUSD",1743899477182,6.02,1810.2,1809.9,3.8676]
["bitfinex","ETHUSD",1743899477587,6.02,1810.2,1810.0,4.68612]
["bitfinex","ETHUSD",1743899478171,6.02,1810.2,1810.0,0.8188]
["bitfinex","ETHUSD",1743899478376,7.4428,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743899480912,10.45677597,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743899481799,14.32376597,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743899481975,14.32376597,1810.2,1809.8,8.55444]
["bitfinex","ETHUSD",1743899482173,14.32376597,1810.2,1809.8,4.68662]
["bitfinex","ETHUSD",1743899482477,6.0524666,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743899482678,6.0524666,1810.1,1809.7,3.86802]
["bitfinex","ETHUSD",1743899484273,3.01397597,1810.0,1809.7,3.86802]
["bitfinex","ETHUSD",1743899484814,0.7529,1809.9,1809.6,3.8682]
["bitfinex","ETHUSD",1743899485024,4.62052,1809.9,1809.6,3.8682]
["bitfinex","ETHUSD",1743899485176,10.9777116,1809.9,1809.6,3.8682]
["bitfinex","ETHUSD",1743899487931,7.1100916,1809.9,1809.6,3.8682]
["bitfinex","ETHUSD",1743899489132,3.0,1809.9,1809.6,4.6967]
["bitfinex","ETHUSD",1743899490228,3.0,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743899490435,3.0,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743899491427,3.0,1809.9,1809.6,3.86817]
["bitfinex","ETHUSD",1743899491788,3.0,1809.9,1809.6,7.73627]
["bitfinex","ETHUSD",1743899492492,3.0,1809.9,1809.7,3.86802]
["bitfinex","ETHUSD",1743899495363,3.0,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743899495666,0.7529,1809.8,1809.5,3.86834]
["bitfinex","ETHUSD",1743899496257,7.63470597,1809.8,1809.5,3.86834]
["bitfinex","ETHUSD",1743899496461,13.65470597,1809.8,1809.5,3.86834]
["bitfinex","ETHUSD",1743899496976,13.65470597,1809.8,1809.4,3.86862]
["bitfinex","ETHUSD",1743899497585,13.65470597,1809.8,1809.5,0.17288208]
["bitfinex","ETHUSD",1743899497770,5.2335206,1809.7,1809.5,0.17288208]
["bitfinex","ETHUSD",1743899497930,3.78437597,1809.6,1809.3,3.86887]
["bitfinex","ETHUSD",1743899498330,3.78437597,1809.6,1809.3,7.73769]
["bitfinex","ETHUSD",1743899498529,3.78437597,1809.6,1809.4,0.17289281]
["bitfinex","ETHUSD",1743899499234,3.78437597,1809.6,1809.3,7.73757]
["bitfinex","ETHUSD",1743899500435,8.55442563,1809.6,1809.3,3.86875]
["bitfinex","ETHUSD",1743899500649,8.55442563,1809.6,1809.4,0.17289345]
["bitfinex","ETHUSD",1743899500962,13.76142563,1809.6,1809.4,0.17289345]
["bitfinex","ETHUSD",1743899501166,13.76142563,1809.6,1809.2,3.86909]
["bitfinex","ETHUSD",1743899501685,13.76142563,1809.6,1809.3,0.17289789]
["bitfinex","ETHUSD",1743899501888,1.37614256,1809.5,1809.3,0.17289789]
["bitfinex","ETHUSD",1743899502185,1.37614256,1809.5,1809.2,3.86909]
["bitfinex","ETHUSD",1743899502386,5.24461256,1809.5,1809.1,4.80091]
["bitfinex","ETHUSD",1743899502773,5.24461256,1809.5,1809.2,0.17290137]
["bitfinex","ETHUSD",1743899503292,5.24461256,1809.5,1809.1,8.6701]
["bitfinex","ETHUSD",1743899503651,5.24461256,1809.5,1809.2,3.86911]
["bitfinex","ETHUSD",1743899503997,4.37614256,1809.5,1809.2,3.86911]
["bitfinex","ETHUSD",1743899506389,8.24462256,1809.5,1809.2,3.86911]
["bitfinex","ETHUSD",1743899506589,0.7704,1809.3,1809.1,3.96919]
["bitfinex","ETHUSD",1743899508756,3.83843823,1809.4,1809.1,3.96917]
["bitfinex","ETHUSD",1743899508970,3.01397597,1809.4,1809.1,3.96917]
["bitfinex","ETHUSD",1743899509167,3.01397597,1809.4,1809.2,3.86896]
["bitfinex","ETHUSD",1743899513405,3.01397597,1809.4,1809.1,7.83851]
["bitfinex","ETHUSD",1743899515387,3.01397597,1809.4,1809.2,3.86907]
["bitfinex","ETHUSD",1743899520517,3.0,1809.5,1809.3,3.86889]
["bitfinex","ETHUSD",1743899521105,6.02,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743899521306,0.7704,1810.1,1809.7,3.86804]
["bitfinex","ETHUSD",1743899521614,6.02,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743899521816,9.03397597,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743899522114,6.02,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743899523105,6.02,1810.3,1810.1,4.65688]
["bitfinex","ETHUSD",1743899523698,7.1428,1810.3,1810.1,4.65688]
["bitfinex","ETHUSD",1743899525429,7.1428,1810.3,1810.1,3.86718]
["bitfinex","ETHUSD",1743899525922,0.55,1810.2,1809.4,3.8685]
["bitfinex","ETHUSD",1743899526123,4.84112412,1810.1,1809.7,4.65765]
["bitfinex","ETHUSD",1743899526297,4.84112412,1810.1,1809.7,8.5256]
["bitfinex","ETHUSD",1743899527208,4.84112412,1810.1,1809.8,3.86781]
["bitfinex","ETHUSD",1743899527527,5.84398653,1810.1,1809.8,3.86781]
["bitfinex","ETHUSD",1743899528132,5.84398653,1810.1,1809.7,4.65765]
["bitfinex","ETHUSD",1743899528133,9.71123653,1810.1,1809.7,4.65765]
["bitfinex","ETHUSD",1743899528314,9.71123653,1810.1,1809.6,3.8682]
["bitfinex","ETHUSD",1743899528624,0.55,1810.0,1809.7,3.86792]
["bitfinex","ETHUSD",1743899528927,0.55,1810.0,1809.7,7.73581]
["bitfinex","ETHUSD",1743899529729,3.7704,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743899529928,7.6374,1810.2,1809.8,4.65745]
["bitfinex","ETHUSD",1743899531648,13.6574,1810.2,1809.8,4.65745]
["bitfinex","ETHUSD",1743899532650,13.6574,1810.2,1809.8,8.52519]
["bitfinex","ETHUSD",1743899533148,9.7904,1810.2,1809.9,3.86759]
["bitfinex","ETHUSD",1743899533452,11.80752041,1810.2,1809.9,3.86759]
["bitfinex","ETHUSD",1743899533742,15.67451041,1810.2,1809.8,4.65744]
["bitfinex","ETHUSD",1743899533946,15.67451041,1810.2,1809.8,8.52512]
["bitfinex","ETHUSD",1743899534246,15.67451041,1810.2,1809.8,4.65738]
["bitfinex","ETHUSD",1743899535048,15.67451041,1810.2,1809.7,3.86802]
["bitfinex","ETHUSD",1743899535244,5.43472104,1810.1,1809.7,3.86802]
["bitfinex","ETHUSD",1743899535543,15.67451041,1810.2,1809.8,3.8677]
["bitfinex","ETHUSD",1743899535744,11.80752041,1810.2,1809.9,3.86761]
["bitfinex","ETHUSD",1743899535954,3.0,1810.4,1810.1,3.86708]
["bitfinex","ETHUSD",1743899536162,3.0,1810.4,1810.2,3.86687]
["bitfinex","ETHUSD",1743899536516,6.02,1810.5,1810.3,3.86662]
["bitfinex","ETHUSD",1743899536757,6.02,1810.5,1810.3,7.73329]
["bitfinex","ETHUSD",1743899537125,6.02,1810.5,1810.3,3.86662]
["bitfinex","ETHUSD",1743899537325,6.02,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743899537522,6.02,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743899540423,15.0915,1810.9,1810.5,3.86633]
["bitfinex","ETHUSD",1743899540618,17.84832941,1810.9,1810.5,3.86633]
["bitfinex","ETHUSD",1743899542554,13.98282941,1810.9,1810.5,7.7325]
["bitfinex","ETHUSD",1743899542722,0.55,1810.8,1810.5,3.86617]
["bitfinex","ETHUSD",1743899542927,5.39112412,1810.8,1810.4,3.8665]
["bitfinex","ETHUSD",1743899543148,0.7704,1810.7,1810.4,3.8665]
["bitfinex","ETHUSD",1743899543330,1.38655241,1810.7,1810.4,3.8665]
["bitfinex","ETHUSD",1743899544267,6.02,1811.3,1811.0,3.86517]
["bitfinex","ETHUSD",1743899544481,6.02,1811.4,1811.0,4.63623]
["bitfinex","ETHUSD",1743899544630,6.02,1811.4,1811.1,3.86494]
["bitfinex","ETHUSD",1743899544953,9.98134341,1811.4,1811.1,3.86494]
["bitfinex","ETHUSD",1743899546659,9.98134341,1811.4,1811.0,4.63623]
["bitfinex","ETHUSD",1743899546858,13.84575341,1811.4,1811.0,4.63623]
["bitfinex","ETHUSD",1743899547072,6.16152412,1811.3,1810.9,3.86548]
["bitfinex","ETHUSD",1743899547368,4.84112412,1811.1,1810.8,0.7711]
["bitfinex","ETHUSD",1743899547547,4.84112412,1811.1,1810.7,7.7315]
["bitfinex","ETHUSD",1743899547875,0.55,1811.0,1810.6,4.63719]
["bitfinex","ETHUSD",1743899548038,8.70666412,1810.9,1810.5,3.86621]
["bitfinex","ETHUSD",1743899548418,6.7904,1811.0,1810.4,0.8263291]
["bitfinex","ETHUSD",1743899548623,6.7904,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743899548624,6.02,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743899548823,6.02,1811.0,1810.9,4.63658]
["bitfinex","ETHUSD",1743899549531,6.02,1811.0,1810.9,5.486805]
["bitfinex","ETHUSD",1743899549721,25.6584,1811.5,1811.1,3.86487]
["bitfinex","ETHUSD",1743899549926,25.6584,1811.5,1811.1,7.72983]
["bitfinex","ETHUSD",1743899550474,6.02,1811.7,1811.3,3.86445]
["bitfinex","ETHUSD",1743899550659,6.02,1811.7,1811.4,3.86424]
["bitfinex","ETHUSD",1743899550860,14.04147412,1811.9,1811.5,0.7711]
["bitfinex","ETHUSD",1743899550861,0.1,1811.9,1811.5,0.7711]
["bitfinex","ETHUSD",1743899551186,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743899551350,0.1,1811.9,1811.8,4.68984499]
["bitfinex","ETHUSD",1743899551552,0.1,1811.9,1811.8,4.63466]
["bitfinex","ETHUSD",1743899551754,0.1,1811.9,1811.8,5.53967931]
["bitfinex","ETHUSD",1743899552292,0.1,1811.9,1811.7,3.86369]
["bitfinex","ETHUSD",1743899552452,0.1,1811.9,1811.6,4.63508]
["bitfinex","ETHUSD",1743899552950,0.1,1811.9,1811.5,3.91938583]
["bitfinex","ETHUSD",1743899553153,3.96347,1811.9,1811.4,3.86425]
["bitfinex","ETHUSD",1743899553355,3.96347,1811.9,1811.5,3.86411]
["bitfinex","ETHUSD",1743899553665,3.86357,1811.8,1811.4,3.86425]
["bitfinex","ETHUSD",1743899553867,3.86357,1811.8,1811.4,7.72857]
["bitfinex","ETHUSD",1743899554057,3.86357,1811.8,1811.4,3.86425]
["bitfinex","ETHUSD",1743899554252,3.8639,1811.7,1811.2,3.86465]
["bitfinex","ETHUSD",1743899554459,4.25038,1811.6,1811.2,3.86465]
["bitfinex","ETHUSD",1743899554665,4.63439,1811.6,1811.1,4.63614]
["bitfinex","ETHUSD",1743899555487,9.88422,1811.5,1811.1,0.7711]
["bitfinex","ETHUSD",1743899555691,9.88422,1811.5,1811.0,3.86512]
["bitfinex","ETHUSD",1743899555920,3.86452,1811.4,1810.9,9.352095]
["bitfinex","ETHUSD",1743899556273,3.86452,1811.4,1810.9,5.486625]
["bitfinex","ETHUSD",1743899556533,3.86475,1811.3,1810.9,3.8653]
["bitfinex","ETHUSD",1743899556891,7.72957,1811.3,1810.8,3.86552]
["bitfinex","ETHUSD",1743899557091,3.86484,1811.2,1810.8,3.86552]
["bitfinex","ETHUSD",1743899557418,3.86484,1811.2,1810.8,3.92073425]
["bitfinex","ETHUSD",1743899557723,3.86484,1811.2,1810.8,3.86552]
["bitfinex","ETHUSD",1743899557903,9.273219,1811.2,1810.7,4.66098]
["bitfinex","ETHUSD",1743899558102,9.273219,1811.2,1810.7,4.71619651]
["bitfinex","ETHUSD",1743899558619,3.86511,1811.1,1810.7,4.66098]
["bitfinex","ETHUSD",1743899558818,3.86511,1811.1,1810.7,4.71620047]
["bitfinex","ETHUSD",1743899558995,3.86511,1811.1,1810.7,4.66098]
["bitfinex","ETHUSD",1743899559194,4.7924409,1811.1,1810.7,4.66098]
["bitfinex","ETHUSD",1743899561542,4.7924409,1811.1,1810.6,3.86611]
["bitfinex","ETHUSD",1743899561543,3.86529,1811.0,1810.6,3.86611]
["bitfinex","ETHUSD",1743899561824,7.73076,1811.0,1810.5,3.86629]
["bitfinex","ETHUSD",1743899561999,3.86552,1810.9,1810.5,3.86629]
["bitfinex","ETHUSD",1743899562406,3.86552,1810.9,1810.5,3.92151548]
["bitfinex","ETHUSD",1743899562730,7.73117,1810.9,1810.4,4.61894]
["bitfinex","ETHUSD",1743899562937,7.73117,1810.9,1810.4,5.52273674]
["bitfinex","ETHUSD",1743899564244,3.86571,1810.8,1810.4,9.38912674]
["bitfinex","ETHUSD",1743899564437,3.86571,1810.8,1810.4,5.52268674]
["bitfinex","ETHUSD",1743899565360,3.86571,1810.8,1810.4,5.467459]
["bitfinex","ETHUSD",1743899565662,3.86571,1810.8,1810.5,0.05522772]
["bitfinex","ETHUSD",1743899566542,7.7312,1810.9,1810.5,3.92148772]
["bitfinex","ETHUSD",1743899567037,7.7312,1810.9,1810.5,3.86626]
["bitfinex","ETHUSD",1743899567239,9.63212,1810.9,1810.5,3.92148772]
["bitfinex","ETHUSD",1743899567443,3.86572,1810.8,1810.4,5.467459]
["bitfinex","ETHUSD",1743899567643,3.86572,1810.8,1810.5,0.05522772]
["bitfinex","ETHUSD",1743899568153,3.86572,1810.8,1810.4,5.467459]
["bitfinex","ETHUSD",1743899568463,5.76644,1810.9,1810.5,0.05522772]
["bitfinex","ETHUSD",1743899568667,15.14328,1811.0,1810.5,3.92134772]
["bitfinex","ETHUSD",1743899568870,15.14328,1811.0,1810.6,3.86598]
["bitfinex","ETHUSD",1743899569570,15.14328,1811.0,1810.5,3.92134772]
["bitfinex","ETHUSD",1743899569763,3.86561,1810.9,1810.5,3.86612]
["bitfinex","ETHUSD",1743899570069,3.86561,1810.9,1810.5,3.9213477]
["bitfinex","ETHUSD",1743899570580,3.86561,1810.9,1810.5,7.7875377]
["bitfinex","ETHUSD",1743899572082,3.86561,1810.9,1810.5,3.9213477]
["bitfinex","ETHUSD",1743899572582,3.86561,1810.9,1810.5,3.86612]
["bitfinex","ETHUSD",1743899573380,4.62641,1810.9,1810.5,3.86612]
["bitfinex","ETHUSD",1743899573889,3.86575,1810.8,1810.4,4.61892]
["bitfinex","ETHUSD",1743899574076,3.86575,1810.8,1810.4,4.79170287]
["bitfinex","ETHUSD",1743899574385,6.603379,1810.9,1810.4,8.71337117]
["bitfinex","ETHUSD",1743899574783,6.603379,1810.9,1810.4,4.03920287]
["bitfinex","ETHUSD",1743899574989,6.603379,1810.9,1810.4,3.86642]
["bitfinex","ETHUSD",1743899576190,6.603379,1810.9,1810.5,3.86624]
["bitfinex","ETHUSD",1743899576491,6.603379,1810.9,1810.5,7.73248]
["bitfinex","ETHUSD",1743899576990,2.737769,1810.9,1810.6,3.86611]
["bitfinex","ETHUSD",1743899577482,0.7608,1810.9,1810.6,3.86611]
["bitfinex","ETHUSD",1743899578163,3.8657,1810.8,1810.5,3.86624]
["bitfinex","ETHUSD",1743899578686,3.8657,1810.8,1810.4,3.86649]
["bitfinex","ETHUSD",1743899579074,3.8657,1810.8,1810.4,3.8664]
["bitfinex","ETHUSD",1743899579895,3.8657,1810.8,1810.5,3.86632]
["bitfinex","ETHUSD",1743899580804,4.714913,1810.8,1810.4,3.8664]
["bitfinex","ETHUSD",1743899583708,0.7704,1810.7,1810.3,3.86675]
["bitfinex","ETHUSD",1743899584002,4.63632,1810.7,1810.3,3.86675]
["bitfinex","ETHUSD",1743899584599,6.02,1810.8,1810.4,0.7594]
["bitfinex","ETHUSD",1743899584907,6.02,1810.8,1810.6,3.86603]
["bitfinex","ETHUSD",1743899586299,0.7704,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743899586501,0.7704,1810.7,1810.6,0.17277917]
["bitfinex","ETHUSD",1743899586799,4.6363,1810.7,1810.6,0.17277917]
["bitfinex","ETHUSD",1743899587191,4.6363,1810.7,1810.4,0.17277917]
["bitfinex","ETHUSD",1743899587391,3.86613,1810.6,1810.4,0.17277917]
["bitfinex","ETHUSD",1743899587587,5.842073,1810.6,1810.4,0.17277917]
["bitfinex","ETHUSD",1743899587794,5.842073,1810.6,1810.2,3.86686]
["bitfinex","ETHUSD",1743899588172,9.708373,1810.6,1810.2,3.86686]
["bitfinex","ETHUSD",1743899588374,1.975943,1810.6,1810.3,4.03950087]
["bitfinex","ETHUSD",1743899588801,0.55,1810.6,1810.3,0.17281087]
["bitfinex","ETHUSD",1743899588969,4.41612,1810.6,1810.3,0.17281087]
["bitfinex","ETHUSD",1743899589169,4.41612,1810.6,1810.2,3.86682]
["bitfinex","ETHUSD",1743899589907,4.41612,1810.6,1810.3,3.86675]
["bitfinex","ETHUSD",1743899590201,0.55,1810.6,1810.3,3.86675]
["bitfinex","ETHUSD",1743899590707,0.55,1810.6,1810.2,3.86682]
["bitfinex","ETHUSD",1743899590918,2.23673428,1810.6,1810.2,3.86682]
["bitfinex","ETHUSD",1743899591114,6.10294428,1810.6,1810.3,0.17280721]
["bitfinex","ETHUSD",1743899591625,1.68673428,1810.6,1810.3,3.86675]
["bitfinex","ETHUSD",1743899591824,15.89332,1810.7,1810.3,3.86675]
["bitfinex","ETHUSD",1743899591984,6.7904,1810.7,1810.5,3.86632]
["bitfinex","ETHUSD",1743899592308,6.7904,1810.7,1810.4,7.733]
["bitfinex","ETHUSD",1743899593025,6.7904,1810.7,1810.4,3.86646]
["bitfinex","ETHUSD",1743899593727,6.7904,1810.7,1810.4,7.73286]
["bitfinex","ETHUSD",1743899593931,6.7904,1810.7,1810.5,3.8663]
["bitfinex","ETHUSD",1743899594147,6.02,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743899594976,6.02,1810.7,1810.5,3.8663]
["bitfinex","ETHUSD",1743899595822,6.02,1810.7,1810.4,5.399216]
["bitfinex","ETHUSD",1743899595987,6.02,1810.7,1810.5,0.17278893]
["bitfinex","ETHUSD",1743899596617,6.02,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743899596781,0.7704,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743899597215,0.7704,1810.6,1810.4,0.17280348]
["bitfinex","ETHUSD",1743899597415,6.0054,1810.6,1810.4,0.17280348]
["bitfinex","ETHUSD",1743899597583,0.60054,1810.5,1810.4,0.17280348]
["bitfinex","ETHUSD",1743899597783,4.46687,1810.5,1810.2,0.17280348]
["bitfinex","ETHUSD",1743899598322,4.46687,1810.5,1810.1,3.86717]
["bitfinex","ETHUSD",1743899599023,4.46687,1810.5,1810.1,7.73428]
["bitfinex","ETHUSD",1743899599185,4.46687,1810.5,1810.1,7.73422]
["bitfinex","ETHUSD",1743899600520,4.46687,1810.5,1810.2,3.86697]
["bitfinex","ETHUSD",1743899601219,4.46687,1810.5,1810.1,7.73418]
["bitfinex","ETHUSD",1743899603224,4.46687,1810.5,1810.1,3.86707]
["bitfinex","ETHUSD",1743899607345,4.46687,1810.5,1810.1,7.7341]
["bitfinex","ETHUSD",1743899607510,4.46687,1810.5,1810.1,3.86703]
["bitfinex","ETHUSD",1743899609141,4.46687,1810.5,1810.1,7.73407]
["bitfinex","ETHUSD",1743899609339,3.86633,1810.5,1810.2,3.86696]
["bitfinex","ETHUSD",1743899609640,9.87173,1810.6,1810.2,3.86696]
["bitfinex","ETHUSD",1743899609843,0.7704,1810.6,1810.3,3.86676]
["bitfinex","ETHUSD",1743899610042,6.02,1810.7,1810.4,3.86647]
["bitfinex","ETHUSD",1743899610248,6.02,1810.7,1810.4,7.73292]
["bitfinex","ETHUSD",1743899610542,6.02,1810.7,1810.4,3.86645]
["bitfinex","ETHUSD",1743899610757,6.02,1810.7,1810.5,0.7998]
["bitfinex","ETHUSD",1743899610964,6.02,1810.7,1810.6,3.92134266]
["bitfinex","ETHUSD",1743899611112,6.02,1810.7,1810.6,4.09410561]
["bitfinex","ETHUSD",1743899613851,24.879,1811.1,1810.8,3.86567]
["bitfinex","ETHUSD",1743899614059,6.7904,1811.2,1810.9,3.8654]
["bitfinex","ETHUSD",1743899614216,6.02,1811.2,1811.0,3.86526]
["bitfinex","ETHUSD",1743899615511,0.7704,1811.6,1811.4,3.86424]
["bitfinex","ETHUSD",1743899615746,6.02,1811.7,1811.4,7.72849]
["bitfinex","ETHUSD",1743899616053,0.1,1811.9,1811.7,3.86368]
["bitfinex","ETHUSD",1743899616257,4.0,1811.8,1811.7,3.86368]
["bitfinex","ETHUSD",1743899616622,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743899617128,0.1,1811.9,1811.8,5.45460289]
["bitfinex","ETHUSD",1743899618815,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743899619759,0.1,1811.9,1811.7,3.86368]
["bitfinex","ETHUSD",1743899619964,0.8704,1811.9,1811.7,3.86368]
["bitfinex","ETHUSD",1743899620169,9.98883,1811.9,1811.5,3.86404]
["bitfinex","ETHUSD",1743899620671,3.86357,1811.8,1811.4,3.8644]
["bitfinex","ETHUSD",1743899620829,9.88357,1811.8,1811.3,3.86447]
["bitfinex","ETHUSD",1743899621025,9.46337412,1811.7,1811.2,3.86483]
["bitfinex","ETHUSD",1743899621226,3.86409,1811.6,1811.2,3.86483]
["bitfinex","ETHUSD",1743899621459,3.8643,1811.5,1811.0,9.272656]
["bitfinex","ETHUSD",1743899623375,5.239139,1811.5,1811.0,9.272656]
["bitfinex","ETHUSD",1743899624530,5.239139,1811.5,1811.0,5.407516]
["bitfinex","ETHUSD",1743899624780,5.239139,1811.5,1811.0,9.272676]
["bitfinex","ETHUSD",1743899626386,5.239139,1811.5,1811.0,5.407516]
["bitfinex","ETHUSD",1743899626540,9.103519,1811.5,1811.0,4.63445]
["bitfinex","ETHUSD",1743899626876,14.352519,1811.5,1811.0,3.86505]
["bitfinex","ETHUSD",1743899627281,3.86443,1811.4,1811.0,3.86505]
["bitfinex","ETHUSD",1743899629387,4.62283,1811.4,1811.0,3.86505]
["bitfinex","ETHUSD",1743899630509,0.7584,1811.4,1811.1,3.86493]
["bitfinex","ETHUSD",1743899632975,2.2694919,1811.4,1811.1,3.86493]
["bitfinex","ETHUSD",1743899634481,0.7584,1811.4,1811.1,3.86493]
["bitfinex","ETHUSD",1743899634981,4.62291,1811.4,1811.0,3.86505]
["bitfinex","ETHUSD",1743899635285,4.62291,1811.4,1810.9,3.86545]
["bitfinex","ETHUSD",1743899635643,3.86473,1811.3,1810.9,3.86545]
["bitfinex","ETHUSD",1743899637401,4.62291,1811.4,1810.9,3.86534]
["bitfinex","ETHUSD",1743899637607,4.62291,1811.4,1811.0,3.86517]
["bitfinex","ETHUSD",1743899637803,8.4875,1811.4,1811.0,3.86517]
["bitfinex","ETHUSD",1743899638122,10.48274631,1811.4,1811.0,3.86517]
["bitfinex","ETHUSD",1743899638567,3.86467,1811.3,1810.9,7.73067]
["bitfinex","ETHUSD",1743899639503,6.61815631,1811.4,1811.0,3.86524]
["bitfinex","ETHUSD",1743899639895,10.48272631,1811.4,1811.0,3.86524]
["bitfinex","ETHUSD",1743899640417,3.86463,1811.3,1811.0,3.86524]
["bitfinex","ETHUSD",1743899640781,3.86463,1811.3,1810.9,3.86533]
["bitfinex","ETHUSD",1743899643605,6.61811631,1811.4,1811.0,3.86525]
["bitfinex","ETHUSD",1743899643782,3.86464,1811.3,1811.0,3.86525]
["bitfinex","ETHUSD",1743899644710,3.86464,1811.3,1810.9,3.86533]
["bitfinex","ETHUSD",1743899647416,3.86464,1811.3,1810.9,7.73066]
["bitfinex","ETHUSD",1743899647913,3.86464,1811.3,1811.0,3.86525]
["bitfinex","ETHUSD",1743899653130,4.91291563,1811.3,1810.9,3.86533]
["bitfinex","ETHUSD",1743899653526,4.91291563,1811.3,1811.0,0.17274481]
["bitfinex","ETHUSD",1743899654045,4.91291563,1811.3,1810.9,3.86533]
["bitfinex","ETHUSD",1743899654840,4.91291563,1811.3,1811.0,0.17274315]
["bitfinex","ETHUSD",1743899655634,4.91291563,1811.3,1810.9,3.86533]
["bitfinex","ETHUSD",1743899656521,4.91291563,1811.3,1811.0,0.17274258]
["bitfinex","ETHUSD",1743899657034,4.91291563,1811.3,1810.9,7.73067]
["bitfinex","ETHUSD",1743899657522,0.7584,1811.4,1811.1,3.86497]
["bitfinex","ETHUSD",1743899657894,0.7584,1811.4,1811.2,4.037545]
["bitfinex","ETHUSD",1743899658524,5.9624,1811.4,1811.2,3.86482]
["bitfinex","ETHUSD",1743899659605,5.9624,1811.4,1811.1,3.865]
["bitfinex","ETHUSD",1743899660323,5.9624,1811.4,1811.2,0.17272557]
["bitfinex","ETHUSD",1743899660549,5.9624,1811.4,1811.2,4.03747557]
["bitfinex","ETHUSD",1743899660693,5.204,1811.4,1811.2,4.03747557]
["bitfinex","ETHUSD",1743899661023,5.204,1811.4,1811.2,3.86475]
["bitfinex","ETHUSD",1743899663133,5.204,1811.4,1811.1,4.69131]
["bitfinex","ETHUSD",1743899663532,5.204,1811.4,1811.2,0.17272161]
["bitfinex","ETHUSD",1743899664394,5.204,1811.4,1811.1,8.55623]
["bitfinex","ETHUSD",1743899664729,5.204,1811.4,1811.1,4.69131]
["bitfinex","ETHUSD",1743899664925,3.86422,1811.5,1811.1,9.411907]
["bitfinex","ETHUSD",1743899665497,3.86422,1811.5,1811.2,0.17272096]
["bitfinex","ETHUSD",1743899666010,3.86422,1811.5,1811.1,5.546967]
["bitfinex","ETHUSD",1743899666204,3.86422,1811.5,1811.1,3.86491]
["bitfinex","ETHUSD",1743899667436,0.757,1811.4,1811.1,3.86491]
["bitfinex","ETHUSD",1743899668739,0.757,1811.4,1811.1,7.72984]
["bitfinex","ETHUSD",1743899668944,0.757,1811.4,1811.1,3.86491]
["bitfinex","ETHUSD",1743899671939,0.55,1811.3,1810.9,4.65567]
["bitfinex","ETHUSD",1743899672119,9.25586412,1811.3,1810.9,3.86547]
["bitfinex","ETHUSD",1743899672520,9.25586412,1811.3,1811.0,0.17274064]
["bitfinex","ETHUSD",1743899672842,4.41474,1811.3,1811.0,0.17274064]
["bitfinex","ETHUSD",1743899673043,4.41474,1811.3,1810.9,3.86547]
["bitfinex","ETHUSD",1743899673846,5.3645682,1811.3,1811.0,0.17274161]
["bitfinex","ETHUSD",1743899674245,5.3645682,1811.3,1810.9,3.86547]
["bitfinex","ETHUSD",1743899674548,5.3645682,1811.3,1810.9,7.73081]
["bitfinex","ETHUSD",1743899674747,4.84112412,1811.5,1811.1,3.86496]
["bitfinex","ETHUSD",1743899675058,0.757,1811.5,1811.1,4.65516]
["bitfinex","ETHUSD",1743899675227,0.757,1811.5,1811.2,4.03748742]
["bitfinex","ETHUSD",1743899675618,0.757,1811.5,1811.2,3.86476]
["bitfinex","ETHUSD",1743899676349,0.55,1811.5,1811.2,3.86476]
["bitfinex","ETHUSD",1743899676849,18.08799,1811.6,1811.2,7.72945]
["bitfinex","ETHUSD",1743899677051,12.88399,1811.6,1811.2,3.86469]
["bitfinex","ETHUSD",1743899677223,18.08799,1811.6,1811.2,3.86469]
["bitfinex","ETHUSD",1743899678250,21.95215,1811.6,1811.2,3.86469]
["bitfinex","ETHUSD",1743899680053,18.08799,1811.6,1811.2,3.86469]
["bitfinex","ETHUSD",1743899680757,21.95215,1811.6,1811.2,3.86469]
["bitfinex","ETHUSD",1743899681426,18.08799,1811.6,1811.2,3.86469]
["bitfinex","ETHUSD",1743899681825,18.08799,1811.6,1811.2,3.91989601]
["bitfinex","ETHUSD",1743899682864,21.95217,1811.6,1811.2,3.86469]
["bitfinex","ETHUSD",1743899683268,3.86428,1811.5,1811.1,4.65523]
["bitfinex","ETHUSD",1743899684174,14.224,1811.6,1811.2,3.92001609]
["bitfinex","ETHUSD",1743899684335,18.08804,1811.6,1811.2,4.09273598]
["bitfinex","ETHUSD",1743899684894,18.08804,1811.6,1811.2,4.03752989]
["bitfinex","ETHUSD",1743899685046,18.08804,1811.6,1811.2,3.86481]
["bitfinex","ETHUSD",1743899685247,18.08804,1811.6,1811.2,3.92001602]
["bitfinex","ETHUSD",1743899685437,21.95218,1811.6,1811.2,3.92001602]
["bitfinex","ETHUSD",1743899685636,21.95218,1811.6,1811.2,3.86481]
["bitfinex","ETHUSD",1743899685872,3.86424,1811.5,1811.2,3.86481]
["bitfinex","ETHUSD",1743899687279,3.86424,1811.5,1811.1,5.507268]
["bitfinex","ETHUSD",1743899687463,3.86424,1811.5,1811.2,0.17272589]
["bitfinex","ETHUSD",1743899687644,2.195228,1811.5,1811.2,0.17272589]
["bitfinex","ETHUSD",1743899687978,0.7704,1811.4,1811.0,7.73041]
["bitfinex","ETHUSD",1743899688467,18.85844,1811.6,1811.1,3.86491]
["bitfinex","ETHUSD",1743899688675,18.85844,1811.6,1811.2,0.7815]
["bitfinex","ETHUSD",1743899688858,18.85844,1811.6,1811.2,4.64632]
["bitfinex","ETHUSD",1743899689851,21.61477541,1811.6,1811.2,4.64632]
["bitfinex","ETHUSD",1743899690247,25.47891541,1811.6,1811.2,4.64632]
["bitfinex","ETHUSD",1743899691166,3.8642,1811.5,1811.2,4.64632]
["bitfinex","ETHUSD",1743899691598,3.8642,1811.5,1811.1,3.86491]
["bitfinex","ETHUSD",1743899691800,3.8642,1811.5,1811.2,3.86482]
["bitfinex","ETHUSD",1743899692160,21.61477541,1811.6,1811.2,3.86482]
["bitfinex","ETHUSD",1743899693303,0.70577672,1811.5,1811.2,3.86482]
["bitfinex","ETHUSD",1743899693901,9.41110084,1811.5,1811.1,3.86491]
["bitfinex","ETHUSD",1743899699705,3.00892664,1811.4,1811.1,3.86491]
["bitfinex","ETHUSD",1743899700648,0.7704,1811.3,1810.9,4.64696]
["bitfinex","ETHUSD",1743899700790,6.87383664,1811.2,1810.8,3.86566]
["bitfinex","ETHUSD",1743899700990,3.00892664,1811.0,1810.8,3.86566]
["bitfinex","ETHUSD",1743899701502,0.68738366,1811.1,1810.8,3.86566]
["bitfinex","ETHUSD",1743899701796,3.00892664,1811.0,1810.8,3.86566]
["bitfinex","ETHUSD",1743899702410,3.00892664,1811.0,1810.7,4.62155]
["bitfinex","ETHUSD",1743899703570,3.00892664,1811.0,1810.7,4.62145]
["bitfinex","ETHUSD",1743899703774,0.68738366,1811.1,1810.7,4.62145]
["bitfinex","ETHUSD",1743899703986,0.68738366,1811.1,1810.8,3.86568]
["bitfinex","ETHUSD",1743899705401,4.55253366,1811.1,1810.7,4.62145]
["bitfinex","ETHUSD",1743899705697,10.04038371,1811.2,1810.7,4.62147]
["bitfinex","ETHUSD",1743899705899,10.04038371,1811.2,1810.8,3.8655]
["bitfinex","ETHUSD",1743899706199,10.04038371,1811.2,1810.9,3.86548]
["bitfinex","ETHUSD",1743899706565,6.02,1811.3,1811.0,4.68018]
["bitfinex","ETHUSD",1743899706765,6.02,1811.3,1811.1,3.86485]
["bitfinex","ETHUSD",1743899706977,4.0,1811.2,1811.1,3.86485]
["bitfinex","ETHUSD",1743899707614,6.02,1811.3,1811.0,4.68026]
["bitfinex","ETHUSD",1743899708985,0.70577672,1811.5,1811.1,3.92011385]
["bitfinex","ETHUSD",1743899709213,5.204,1811.5,1811.3,0.815]
["bitfinex","ETHUSD",1743899709413,4.0,1811.4,1811.3,0.815]
["bitfinex","ETHUSD",1743899709928,11.223,1811.7,1811.5,3.86408]
["bitfinex","ETHUSD",1743899710277,4.0,1811.6,1811.5,3.86408]
["bitfinex","ETHUSD",1743899710817,11.223,1811.7,1811.5,3.86408]
["bitfinex","ETHUSD",1743899711123,6.02,1811.7,1811.6,4.67898]
["bitfinex","ETHUSD",1743899711288,10.02,1811.7,1811.6,4.67898]
["bitfinex","ETHUSD",1743899711991,6.02,1811.7,1811.6,4.67898]
["bitfinex","ETHUSD",1743899713522,6.12,1811.9,1811.6,4.67898]
["bitfinex","ETHUSD",1743899713727,6.12,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743899714027,6.12,1811.9,1811.8,5.064916]
["bitfinex","ETHUSD",1743899714199,0.1,1811.9,1811.8,5.064916]
["bitfinex","ETHUSD",1743899714683,0.1,1811.9,1811.8,5.23755395]
["bitfinex","ETHUSD",1743899715290,1e-05,1811.9,1811.8,5.29273332]
["bitfinex","ETHUSD",1743899716438,29.22972,1812.7,1811.8,5.29273332]
["bitfinex","ETHUSD",1743899716439,6.02,1813.2,1812.8,3.86142]
["bitfinex","ETHUSD",1743899716586,6.02,1813.2,1812.8,4.65522]
["bitfinex","ETHUSD",1743899718201,6.02,1813.8,1813.4,3.86005]
["bitfinex","ETHUSD",1743899718400,3.85953,1813.7,1813.2,3.86045]
["bitfinex","ETHUSD",1743899718615,4.46153,1813.7,1813.2,3.86045]
["bitfinex","ETHUSD",1743899719023,3.85973,1813.6,1813.0,3.86088]
["bitfinex","ETHUSD",1743899719239,9.87973,1813.6,1813.1,3.86078]
["bitfinex","ETHUSD",1743899719470,6.02,1813.6,1813.2,3.86056]
["bitfinex","ETHUSD",1743899719669,0.602,1813.5,1813.2,3.86056]
["bitfinex","ETHUSD",1743899720313,0.602,1813.5,1813.1,3.91581631]
["bitfinex","ETHUSD",1743899720509,0.602,1813.5,1813.1,3.86067]
["bitfinex","ETHUSD",1743899720714,4.46194,1813.5,1813.1,3.86067]
["bitfinex","ETHUSD",1743899722254,8.69754371,1813.4,1812.9,4.65484]
["bitfinex","ETHUSD",1743899722456,4.73021437,1813.3,1812.9,4.65484]
["bitfinex","ETHUSD",1743899723011,0.86975437,1813.3,1812.9,8.51596]
["bitfinex","ETHUSD",1743899723320,6.622,1813.5,1813.2,3.86042]
["bitfinex","ETHUSD",1743899723709,6.622,1813.5,1813.2,7.77596452]
["bitfinex","ETHUSD",1743899724111,6.02,1813.5,1813.2,7.77596452]
["bitfinex","ETHUSD",1743899724313,6.02,1813.5,1813.2,3.91554452]
["bitfinex","ETHUSD",1743899724524,6.02,1813.5,1813.2,3.8604]
["bitfinex","ETHUSD",1743899728054,6.02,1813.5,1813.1,3.91592453]
["bitfinex","ETHUSD",1743899728355,9.87974,1813.6,1813.1,3.86078]
["bitfinex","ETHUSD",1743899728514,3.85994,1813.5,1813.1,3.86078]
["bitfinex","ETHUSD",1743899728719,3.85994,1813.5,1813.1,4.632957]
["bitfinex","ETHUSD",1743899729258,14.71712371,1813.6,1813.2,3.86057]
["bitfinex","ETHUSD",1743899729819,18.57702371,1813.6,1813.1,4.632957]
["bitfinex","ETHUSD",1743899730131,3.86046,1813.3,1812.9,4.65501]
["bitfinex","ETHUSD",1743899730820,7.721,1813.3,1812.9,4.65501]
["bitfinex","ETHUSD",1743899731217,5.269,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743899731424,3.8613,1812.9,1812.5,3.86204]
["bitfinex","ETHUSD",1743899731653,3.86143,1812.8,1812.4,4.64276]
["bitfinex","ETHUSD",1743899731849,3.86143,1812.8,1812.5,0.464276]
["bitfinex","ETHUSD",1743899732051,12.56041371,1812.8,1812.4,0.7805]
["bitfinex","ETHUSD",1743899732251,4.63206,1812.7,1812.3,3.86232]
["bitfinex","ETHUSD",1743899732454,3.86207,1812.5,1812.2,0.7805]
["bitfinex","ETHUSD",1743899732623,4.83738371,1812.6,1812.2,0.83567504]
["bitfinex","ETHUSD",1743899732624,8.69938371,1812.6,1812.2,0.83567504]
["bitfinex","ETHUSD",1743899732825,12.56138371,1812.6,1812.2,1.69178754]
["bitfinex","ETHUSD",1743899733026,6.02,1812.8,1812.2,1.69178754]
["bitfinex","ETHUSD",1743899733221,6.02,1812.8,1812.6,4.64218]
["bitfinex","ETHUSD",1743899733426,10.12638371,1813.0,1812.7,3.86161]
["bitfinex","ETHUSD",1743899733427,16.14638371,1813.0,1812.7,3.86161]
["bitfinex","ETHUSD",1743899733626,5.289,1813.0,1812.8,3.86139]
["bitfinex","ETHUSD",1743899733828,4.0,1812.9,1812.8,3.86139]
["bitfinex","ETHUSD",1743899734030,8.69797371,1813.2,1812.8,3.86139]
["bitfinex","ETHUSD",1743899734428,8.69797371,1813.2,1812.8,4.63920587]
["bitfinex","ETHUSD",1743899735370,12.55873371,1813.2,1812.8,0.77781587]
["bitfinex","ETHUSD",1743899735548,8.69797371,1813.2,1812.7,3.86148]
["bitfinex","ETHUSD",1743899735876,6.86059,1813.2,1812.7,3.86148]
["bitfinex","ETHUSD",1743899736153,10.72134,1813.2,1812.8,3.86133]
["bitfinex","ETHUSD",1743899736529,6.86059,1813.2,1812.8,3.86133]
["bitfinex","ETHUSD",1743899736923,6.02,1813.3,1813.0,3.86092]
["bitfinex","ETHUSD",1743899737861,6.02,1813.3,1812.9,4.63617]
["bitfinex","ETHUSD",1743899738062,9.88036,1813.3,1812.9,5.49142762]
["bitfinex","ETHUSD",1743899739671,9.88036,1813.3,1812.9,5.54658104]
["bitfinex","ETHUSD",1743899739983,9.88036,1813.3,1812.9,9.40769104]
["bitfinex","ETHUSD",1743899740270,6.02,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743899741871,6.02,1813.3,1813.1,3.91592279]
["bitfinex","ETHUSD",1743899742085,6.02,1813.3,1813.1,4.69361407]
["bitfinex","ETHUSD",1743899742368,6.02,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743899742675,11.307,1813.5,1813.2,3.86057]
["bitfinex","ETHUSD",1743899743171,6.02,1813.5,1813.2,3.86057]
["bitfinex","ETHUSD",1743899743363,9.87994,1813.5,1813.1,4.63846128]
["bitfinex","ETHUSD",1743899743570,9.87994,1813.5,1813.1,3.86077]
["bitfinex","ETHUSD",1743899745137,6.02,1813.5,1813.1,3.86069]
["bitfinex","ETHUSD",1743899745338,6.02,1813.5,1813.2,3.86055]
["bitfinex","ETHUSD",1743899745755,6.02,1813.5,1813.2,3.91569459]
["bitfinex","ETHUSD",1743899745960,6.02,1813.5,1813.2,4.69029459]
["bitfinex","ETHUSD",1743899746160,6.02,1813.5,1813.2,5.54539305]
["bitfinex","ETHUSD",1743899746584,6.02,1813.5,1813.2,9.40576305]
["bitfinex","ETHUSD",1743899746893,30.872,1813.8,1813.5,3.85985]
["bitfinex","ETHUSD",1743899747093,4.0,1813.6,1813.4,3.86007]
["bitfinex","ETHUSD",1743899747469,30.872,1813.8,1813.4,3.86007]
["bitfinex","ETHUSD",1743899748200,30.872,1813.8,1813.4,4.632102]
["bitfinex","ETHUSD",1743899748696,30.872,1813.8,1813.4,8.492152]
["bitfinex","ETHUSD",1743899748894,30.872,1813.8,1813.5,3.9150455]
["bitfinex","ETHUSD",1743899749097,30.872,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743899749596,30.872,1813.8,1813.6,0.7746]
["bitfinex","ETHUSD",1743899750906,30.872,1813.8,1813.6,4.63431]
["bitfinex","ETHUSD",1743899751108,30.872,1813.8,1813.4,4.63459]
["bitfinex","ETHUSD",1743899751109,6.02,1813.8,1813.4,4.63459]
["bitfinex","ETHUSD",1743899751610,4.63008,1813.7,1813.2,3.86052]
["bitfinex","ETHUSD",1743899751808,9.13972,1813.6,1813.2,3.86052]
["bitfinex","ETHUSD",1743899752507,5.28,1813.6,1813.2,7.72095]
["bitfinex","ETHUSD",1743899753103,5.28,1813.6,1813.3,3.86032]
["bitfinex","ETHUSD",1743899753902,5.28,1813.6,1813.4,3.86002]
["bitfinex","ETHUSD",1743899754104,5.28,1813.6,1813.5,4.245932]
["bitfinex","ETHUSD",1743899756290,6.02,1813.8,1813.5,4.245932]
["bitfinex","ETHUSD",1743899756291,6.02,1813.8,1813.5,3.85993]
["bitfinex","ETHUSD",1743899757020,6.02,1813.8,1813.3,3.86032]
["bitfinex","ETHUSD",1743899757021,0.7704,1813.6,1813.3,3.86032]
["bitfinex","ETHUSD",1743899757195,4.82290468,1813.5,1813.2,3.86045]
["bitfinex","ETHUSD",1743899757686,10.10290468,1813.5,1813.2,3.86045]
["bitfinex","ETHUSD",1743899758087,13.96284468,1813.5,1813.1,4.61768]
["bitfinex","ETHUSD",1743899758300,13.96284468,1813.5,1813.1,5.465548]
["bitfinex","ETHUSD",1743899758505,13.96284468,1813.5,1813.1,9.326188]
["bitfinex","ETHUSD",1743899759003,10.10290468,1813.5,1813.2,3.86052]
["bitfinex","ETHUSD",1743899761616,10.10290468,1813.5,1813.3,3.86034]
["bitfinex","ETHUSD",1743899762210,4.82290468,1813.5,1813.3,3.86034]
["bitfinex","ETHUSD",1743899762415,6.0404,1813.6,1813.3,3.86034]
["bitfinex","ETHUSD",1743899762616,4.82290468,1813.5,1813.2,3.91566355]
["bitfinex","ETHUSD",1743899762920,4.82290468,1813.5,1813.2,3.86052]
["bitfinex","ETHUSD",1743899763508,4.82290468,1813.5,1813.2,7.72097]
["bitfinex","ETHUSD",1743899763819,4.82290468,1813.5,1813.2,8.568757]
["bitfinex","ETHUSD",1743899764018,4.82290468,1813.5,1813.3,3.86035]
["bitfinex","ETHUSD",1743899764408,6.0404,1813.6,1813.3,3.86035]
["bitfinex","ETHUSD",1743899765104,6.0404,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899765419,5.27,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899765716,4.82290468,1813.7,1813.5,3.85993]
["bitfinex","ETHUSD",1743899765924,4.82290468,1813.7,1813.3,3.86035]
["bitfinex","ETHUSD",1743899766089,8.68257468,1813.7,1813.3,0.8568707]
["bitfinex","ETHUSD",1743899766289,4.62886,1813.6,1813.2,3.86057]
["bitfinex","ETHUSD",1743899767510,4.62886,1813.6,1813.2,3.91571451]
["bitfinex","ETHUSD",1743899769329,8.68257468,1813.7,1813.3,3.86034]
["bitfinex","ETHUSD",1743899770327,12.54225468,1813.7,1813.3,3.86034]
["bitfinex","ETHUSD",1743899770622,3.85972,1813.6,1813.2,3.86057]
["bitfinex","ETHUSD",1743899770831,3.85972,1813.6,1813.2,4.708394]
["bitfinex","ETHUSD",1743899771031,3.85972,1813.6,1813.2,8.568814]
["bitfinex","ETHUSD",1743899772047,4.82290468,1813.7,1813.4,3.86014]
["bitfinex","ETHUSD",1743899773112,8.68253468,1813.7,1813.3,3.86036]
["bitfinex","ETHUSD",1743899773329,3.85972,1813.6,1813.2,4.708384]
["bitfinex","ETHUSD",1743899774138,3.85972,1813.6,1813.2,8.568844]
["bitfinex","ETHUSD",1743899774640,8.68253468,1813.7,1813.3,3.86027]
["bitfinex","ETHUSD",1743899774829,8.68253468,1813.7,1813.3,3.91541121]
["bitfinex","ETHUSD",1743899775024,16.49039353,1813.7,1813.2,4.708284]
["bitfinex","ETHUSD",1743899775225,3.85973,1813.6,1813.2,4.708284]
["bitfinex","ETHUSD",1743899775430,3.85973,1813.6,1813.2,4.76342826]
["bitfinex","ETHUSD",1743899775633,3.85973,1813.6,1813.2,8.62385826]
["bitfinex","ETHUSD",1743899776469,16.49039353,1813.7,1813.3,3.86035]
["bitfinex","ETHUSD",1743899776765,16.49039353,1813.7,1813.3,7.72057]
["bitfinex","ETHUSD",1743899777143,14.70253468,1813.7,1813.3,7.72057]
["bitfinex","ETHUSD",1743899777438,10.84290468,1813.7,1813.4,3.86014]
["bitfinex","ETHUSD",1743899777639,16.09290468,1813.7,1813.4,8.55437954]
["bitfinex","ETHUSD",1743899777975,16.09290468,1813.7,1813.4,8.49924]
["bitfinex","ETHUSD",1743899778172,6.02,1813.7,1813.5,3.85984]
["bitfinex","ETHUSD",1743899778353,6.02,1813.7,1813.5,8.238692]
["bitfinex","ETHUSD",1743899779873,0.1,1813.9,1813.7,4.63855]
["bitfinex","ETHUSD",1743899782361,0.1,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743899785265,3.8594,1813.8,1813.3,3.86018]
["bitfinex","ETHUSD",1743899785468,4.82290468,1813.7,1813.3,3.91532166]
["bitfinex","ETHUSD",1743899785658,4.82290468,1813.7,1813.4,4.25167217]
["bitfinex","ETHUSD",1743899785839,4.82290468,1813.7,1813.5,3.8599]
["bitfinex","ETHUSD",1743899786044,0.7704,1813.8,1813.5,3.8599]
["bitfinex","ETHUSD",1743899786560,15.57239468,1813.9,1813.5,4.71453465]
["bitfinex","ETHUSD",1743899786865,15.57239468,1813.9,1813.5,4.65934]
["bitfinex","ETHUSD",1743899787086,15.57239468,1813.9,1813.5,5.60557583]
["bitfinex","ETHUSD",1743899787266,15.57239468,1813.9,1813.5,5.55044122]
["bitfinex","ETHUSD",1743899787570,10.94290468,1813.9,1813.6,3.85971]
["bitfinex","ETHUSD",1743899788141,10.94290468,1813.9,1813.5,5.55044122]
["bitfinex","ETHUSD",1743899788979,14.80199468,1813.9,1813.5,5.55044122]
["bitfinex","ETHUSD",1743899789793,10.94290468,1813.9,1813.6,4.41476412]
["bitfinex","ETHUSD",1743899790177,10.94290468,1813.9,1813.6,4.46976601]
["bitfinex","ETHUSD",1743899790351,6.12,1813.9,1813.7,3.85941]
["bitfinex","ETHUSD",1743899790881,0.1,1813.9,1813.8,4.6588]
["bitfinex","ETHUSD",1743899791089,0.1,1813.9,1813.8,0.7995]
["bitfinex","ETHUSD",1743899791287,0.1,1813.9,1813.7,4.65889]
["bitfinex","ETHUSD",1743899791489,0.1,1813.9,1813.8,0.465889]
["bitfinex","ETHUSD",1743899792081,0.1,1813.9,1813.7,4.65889]
["bitfinex","ETHUSD",1743899792909,0.1,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743899793098,0.1,1813.9,1813.7,4.65889]
["bitfinex","ETHUSD",1743899793774,0.1,1813.9,1813.7,4.65885]
["bitfinex","ETHUSD",1743899794115,0.1,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743899794325,0.7704,1813.4,1812.9,0.7995]
["bitfinex","ETHUSD",1743899794649,10.12690468,1813.3,1812.9,3.86111]
["bitfinex","ETHUSD",1743899794771,4.82290468,1813.3,1812.9,3.86111]
["bitfinex","ETHUSD",1743899795071,4.82290468,1813.3,1813.0,3.86088]
["bitfinex","ETHUSD",1743899795272,4.82290468,1813.3,1813.0,4.633079]
["bitfinex","ETHUSD",1743899795509,12.0954,1813.4,1813.0,4.633039]
["bitfinex","ETHUSD",1743899795808,4.82290468,1813.6,1813.2,3.86041]
["bitfinex","ETHUSD",1743899796032,10.89930468,1813.7,1813.3,3.86022]
["bitfinex","ETHUSD",1743899796240,4.0,1813.4,1813.3,3.86022]
["bitfinex","ETHUSD",1743899796433,0.0215717,1813.6,1813.3,3.86022]
["bitfinex","ETHUSD",1743899798523,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899799040,0.0215717,1813.6,1813.5,3.91506359]
["bitfinex","ETHUSD",1743899799214,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899800352,0.0215717,1813.6,1813.5,3.91506362]
["bitfinex","ETHUSD",1743899800856,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899801075,0.0215717,1813.6,1813.5,4.708846]
["bitfinex","ETHUSD",1743899803345,3.86013,1813.5,1813.0,3.86087]
["bitfinex","ETHUSD",1743899803671,4.82290468,1813.3,1813.0,3.86087]
["bitfinex","ETHUSD",1743899803865,4.82290468,1813.3,1813.1,3.86066]
["bitfinex","ETHUSD",1743899805382,5.59330468,1813.3,1813.0,3.91598913]
["bitfinex","ETHUSD",1743899805585,5.59330468,1813.3,1813.0,3.86084]
["bitfinex","ETHUSD",1743899806439,4.82290468,1813.1,1812.9,3.86112]
["bitfinex","ETHUSD",1743899806642,4.82290468,1813.1,1812.9,3.86107]
["bitfinex","ETHUSD",1743899806940,4.82290468,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743899811301,3.861,1813.0,1812.3,5.7821]
["bitfinex","ETHUSD",1743899811458,4.82290468,1812.7,1812.5,7.72383]
["bitfinex","ETHUSD",1743899811792,4.82290468,1812.7,1812.5,7.72389]
["bitfinex","ETHUSD",1743899812770,4.82290468,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743899813357,4.82290468,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743899814517,8.68459468,1812.7,1812.3,3.86249]
["bitfinex","ETHUSD",1743899814673,4.82290468,1812.5,1812.3,3.86249]
["bitfinex","ETHUSD",1743899815173,4.82290468,1812.5,1812.3,7.72483]
["bitfinex","ETHUSD",1743899815807,4.82290468,1812.5,1812.3,7.72468]
["bitfinex","ETHUSD",1743899816005,4.82290468,1812.5,1812.4,3.86228]
["bitfinex","ETHUSD",1743899816520,6.7904,1812.7,1812.4,3.86228]
["bitfinex","ETHUSD",1743899816692,4.82290468,1812.5,1812.4,3.86228]
["bitfinex","ETHUSD",1743899818579,4.82290468,1812.5,1812.4,4.712482]
["bitfinex","ETHUSD",1743899820022,10.84290468,1812.7,1812.5,3.86192]
["bitfinex","ETHUSD",1743899820435,10.84290468,1812.7,1812.5,3.86191]
["bitfinex","ETHUSD",1743899820609,10.84290468,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743899820982,10.84290468,1812.7,1812.5,3.86191]
["bitfinex","ETHUSD",1743899821579,10.84290468,1812.7,1812.4,3.86223]
["bitfinex","ETHUSD",1743899822023,10.84290468,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743899822207,10.84290468,1812.7,1812.4,7.72426]
["bitfinex","ETHUSD",1743899822399,10.84290468,1812.7,1812.5,3.86205]
["bitfinex","ETHUSD",1743899823526,10.84290468,1812.7,1812.5,7.72396]
["bitfinex","ETHUSD",1743899823685,10.84290468,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743899823885,4.82290468,1812.9,1812.7,3.86151]
["bitfinex","ETHUSD",1743899824085,4.0,1812.8,1812.7,3.86151]
["bitfinex","ETHUSD",1743899824287,4.82290468,1812.9,1812.7,7.72302]
["bitfinex","ETHUSD",1743899824486,4.82290468,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743899825288,11.342,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743899825289,6.02,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743899826409,10.14190468,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743899827748,4.82290468,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743899827961,4.82290468,1813.1,1813.0,4.714391]
["bitfinex","ETHUSD",1743899828808,4.82290468,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743899835258,10.84290468,1813.3,1813.0,7.722]
["bitfinex","ETHUSD",1743899835455,10.84290468,1813.3,1813.1,3.86071]
["bitfinex","ETHUSD",1743899835756,10.84290468,1813.3,1812.7,4.67333]
["bitfinex","ETHUSD",1743899835757,4.82290468,1813.5,1813.2,7.72114]
["bitfinex","ETHUSD",1743899835957,4.82290468,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743899836183,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899836491,0.0215717,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743899836492,0.0215717,1813.6,1813.4,7.7203]
["bitfinex","ETHUSD",1743899836633,0.0215717,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743899837058,0.0215717,1813.6,1813.4,7.72016]
["bitfinex","ETHUSD",1743899837255,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899839967,3.85994,1813.5,1813.1,7.7214]
["bitfinex","ETHUSD",1743899840170,4.82290468,1813.3,1813.1,7.7214]
["bitfinex","ETHUSD",1743899840480,4.82290468,1813.3,1813.1,3.86069]
["bitfinex","ETHUSD",1743899842277,10.12790468,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743899842479,10.12790468,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743899842972,11.34892402,1813.6,1813.4,3.86007]
["bitfinex","ETHUSD",1743899845561,10.86447638,1813.6,1813.4,3.86007]
["bitfinex","ETHUSD",1743899846974,0.7704,1813.5,1813.2,3.86057]
["bitfinex","ETHUSD",1743899847162,4.82290468,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743899848261,4.82290468,1813.4,1813.1,3.86078]
["bitfinex","ETHUSD",1743899849454,8.68308468,1813.4,1813.0,3.86099]
["bitfinex","ETHUSD",1743899849689,0.86830847,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743899849987,0.86830847,1813.3,1813.0,7.72188]
["bitfinex","ETHUSD",1743899850854,0.86830847,1813.3,1813.1,3.86078]
["bitfinex","ETHUSD",1743899851296,0.86830847,1813.3,1813.0,3.86089]
["bitfinex","ETHUSD",1743899851491,0.7704,1813.1,1812.9,3.86116]
["bitfinex","ETHUSD",1743899851696,0.7704,1813.1,1812.9,7.72228]
["bitfinex","ETHUSD",1743899851994,0.7704,1813.1,1812.9,3.86112]
["bitfinex","ETHUSD",1743899853198,10.11290468,1813.2,1813.0,3.861]
["bitfinex","ETHUSD",1743899854608,10.11290468,1813.2,1813.0,7.72185]
["bitfinex","ETHUSD",1743899854816,10.11290468,1813.2,1813.0,8.4953]
["bitfinex","ETHUSD",1743899855008,10.11290468,1813.2,1813.0,4.63445]
["bitfinex","ETHUSD",1743899855608,10.11290468,1813.2,1813.0,8.49535]
["bitfinex","ETHUSD",1743899855780,10.11290468,1813.2,1813.0,4.63445]
["bitfinex","ETHUSD",1743899855985,4.82290468,1813.2,1813.0,4.63445]
["bitfinex","ETHUSD",1743899856220,4.82290468,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743899857021,4.82290468,1813.4,1813.2,3.86055]
["bitfinex","ETHUSD",1743899857332,4.82290468,1813.4,1813.1,3.86079]
["bitfinex","ETHUSD",1743899857333,5.281,1813.3,1813.1,3.86079]
["bitfinex","ETHUSD",1743899857887,5.281,1813.3,1813.0,4.63451]
["bitfinex","ETHUSD",1743899857888,4.82290468,1813.2,1813.0,4.63451]
["bitfinex","ETHUSD",1743899858099,4.82290468,1813.2,1813.0,3.86091]
["bitfinex","ETHUSD",1743899858421,4.82290468,1813.2,1813.0,7.72176]
["bitfinex","ETHUSD",1743899859025,4.82290468,1813.2,1813.0,3.86085]
["bitfinex","ETHUSD",1743899859326,5.281,1813.3,1813.0,7.72175]
["bitfinex","ETHUSD",1743899859529,10.10390468,1813.3,1813.0,7.72175]
["bitfinex","ETHUSD",1743899860091,10.10390468,1813.3,1813.0,3.86085]
["bitfinex","ETHUSD",1743899860308,11.5562432,1813.3,1813.0,3.86085]
["bitfinex","ETHUSD",1743899860528,11.5562432,1813.3,1813.1,3.86078]
["bitfinex","ETHUSD",1743899861826,5.281,1813.3,1813.1,3.86068]
["bitfinex","ETHUSD",1743899862128,5.281,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743899863027,5.281,1813.3,1813.1,4.63248]
["bitfinex","ETHUSD",1743899863209,5.281,1813.3,1813.1,3.86068]
["bitfinex","ETHUSD",1743899865135,5.281,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743899865749,5.281,1813.3,1813.0,3.86088]
["bitfinex","ETHUSD",1743899866051,5.281,1813.3,1813.0,7.72178]
["bitfinex","ETHUSD",1743899867151,5.281,1813.3,1813.0,3.86088]
["bitfinex","ETHUSD",1743899867658,5.281,1813.3,1813.0,7.72176]
["bitfinex","ETHUSD",1743899868321,5.281,1813.3,1813.1,3.86075]
["bitfinex","ETHUSD",1743899876484,5.281,1813.3,1813.1,7.72146]
["bitfinex","ETHUSD",1743899876840,5.281,1813.3,1813.1,3.86071]
["bitfinex","ETHUSD",1743899880686,5.281,1813.3,1813.0,3.861]
["bitfinex","ETHUSD",1743899881092,4.82290468,1813.2,1813.0,3.861]
["bitfinex","ETHUSD",1743899881861,4.82290468,1813.2,1813.0,7.72192]
["bitfinex","ETHUSD",1743899882590,4.82290468,1813.2,1813.0,3.86092]
["bitfinex","ETHUSD",1743899883291,4.82290468,1813.2,1813.0,7.72177]
["bitfinex","ETHUSD",1743899883495,4.82290468,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743899885386,4.82290468,1813.2,1813.1,4.03333434]
["bitfinex","ETHUSD",1743899885589,4.82290468,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743899885889,10.05990468,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743899886490,10.05990468,1813.4,1813.2,3.86052]
["bitfinex","ETHUSD",1743899886915,10.05990468,1813.4,1813.2,7.72095]
["bitfinex","ETHUSD",1743899888111,10.05990468,1813.4,1813.2,3.86043]
["bitfinex","ETHUSD",1743899888906,10.05990468,1813.4,1813.2,7.72093]
["bitfinex","ETHUSD",1743899889431,10.05990468,1813.4,1813.2,3.86048]
["bitfinex","ETHUSD",1743899890413,10.05990468,1813.4,1813.2,7.72092]
["bitfinex","ETHUSD",1743899890734,10.05990468,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743899891635,4.82290468,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743899892854,10.86447638,1813.6,1813.4,3.86011]
["bitfinex","ETHUSD",1743899893060,10.86447638,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899896585,17.10395402,1813.6,1813.2,3.86057]
["bitfinex","ETHUSD",1743899896784,17.10395402,1813.6,1813.2,3.86044]
["bitfinex","ETHUSD",1743899896785,4.82290468,1813.4,1813.2,3.86044]
["bitfinex","ETHUSD",1743899897081,4.82290468,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743899897565,13.24422402,1813.6,1813.4,3.86005]
["bitfinex","ETHUSD",1743899898284,10.86447638,1813.6,1813.4,3.86]
["bitfinex","ETHUSD",1743899898583,6.0415717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899898939,6.0415717,1813.6,1813.5,4.63403]
["bitfinex","ETHUSD",1743899900049,6.0415717,1813.6,1813.5,4.80651671]
["bitfinex","ETHUSD",1743899900684,6.0415717,1813.6,1813.5,4.63403]
["bitfinex","ETHUSD",1743899900884,6.0415717,1813.6,1813.5,5.48894673]
["bitfinex","ETHUSD",1743899901675,0.0215717,1813.6,1813.5,5.48894673]
["bitfinex","ETHUSD",1743899903424,0.0215717,1813.6,1813.5,4.71484673]
["bitfinex","ETHUSD",1743899907298,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899912788,0.0215717,1813.6,1813.5,4.66686588]
["bitfinex","ETHUSD",1743899913291,0.0215717,1813.6,1813.5,4.61173]
["bitfinex","ETHUSD",1743899914792,0.0215717,1813.6,1813.5,4.78422506]
["bitfinex","ETHUSD",1743899914994,0.0215717,1813.6,1813.5,4.61173]
["bitfinex","ETHUSD",1743899917128,0.7773717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899917326,0.7773717,1813.6,1813.4,3.8601]
["bitfinex","ETHUSD",1743899917729,3.00186857,1813.5,1813.4,3.8601]
["bitfinex","ETHUSD",1743899919530,3.00186857,1813.5,1813.4,4.03261054]
["bitfinex","ETHUSD",1743899919734,5.60157625,1813.6,1813.4,4.03261054]
["bitfinex","ETHUSD",1743899920296,5.60157625,1813.6,1813.4,3.8601]
["bitfinex","ETHUSD",1743899920496,5.60157625,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899922708,5.60157625,1813.6,1813.4,3.86001]
["bitfinex","ETHUSD",1743899926637,4.84577625,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899926839,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899927382,0.0215717,1813.6,1813.5,4.80442815]
["bitfinex","ETHUSD",1743899928468,0.0215717,1813.6,1813.5,4.03243415]
["bitfinex","ETHUSD",1743899947795,0.7919717,1813.6,1813.5,0.17250415]
["bitfinex","ETHUSD",1743899948098,0.7919717,1813.6,1813.4,3.86001]
["bitfinex","ETHUSD",1743899948397,3.00107943,1813.5,1813.4,3.86001]
["bitfinex","ETHUSD",1743899949099,3.00107943,1813.5,1813.4,4.03252972]
["bitfinex","ETHUSD",1743899955604,0.7919717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899955792,3.79305113,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743899955991,0.0215717,1813.6,1813.5,4.03244972]
["bitfinex","ETHUSD",1743899956197,0.0215717,1813.6,1813.5,4.90477569]
["bitfinex","ETHUSD",1743899959209,0.0215717,1813.6,1813.5,4.03244972]
["bitfinex","ETHUSD",1743899966798,9.04265113,1813.6,1813.5,0.17251972]
["bitfinex","ETHUSD",1743899966993,10.6716917,1813.6,1813.5,0.17251972]
["bitfinex","ETHUSD",1743899967210,10.6716917,1813.6,1813.2,7.72104]
["bitfinex","ETHUSD",1743899967412,3.00107943,1813.4,1813.3,0.17252206]
["bitfinex","ETHUSD",1743899967693,3.00107943,1813.4,1813.3,4.03288206]
["bitfinex","ETHUSD",1743899969625,3.00107943,1813.4,1813.3,0.17252206]
["bitfinex","ETHUSD",1743899969799,3.00107943,1813.4,1813.2,3.86048]
["bitfinex","ETHUSD",1743899970527,4.07158737,1813.4,1813.1,3.86077]
["bitfinex","ETHUSD",1743899970835,3.00107943,1813.2,1813.1,3.86077]
["bitfinex","ETHUSD",1743899971131,3.00107943,1813.2,1813.1,4.03331363]
["bitfinex","ETHUSD",1743899971330,3.00107943,1813.2,1813.1,3.86077]
["bitfinex","ETHUSD",1743899984163,3.00107943,1813.2,1813.0,3.86096]
["bitfinex","ETHUSD",1743899984636,3.00107943,1813.2,1813.0,7.72182]
["bitfinex","ETHUSD",1743899984834,18.08586943,1813.1,1812.9,0.17254965]
["bitfinex","ETHUSD",1743899985067,3.86109,1813.0,1812.6,3.86177]
["bitfinex","ETHUSD",1743899985262,6.86259943,1812.8,1812.3,4.62377]
["bitfinex","ETHUSD",1743899985470,3.00107943,1812.6,1812.3,4.62377]
["bitfinex","ETHUSD",1743899986128,3.00107943,1812.6,1812.3,8.48616]
["bitfinex","ETHUSD",1743899987577,3.00107943,1812.6,1812.3,4.62377]
["bitfinex","ETHUSD",1743899987971,3.00107943,1812.6,1812.3,7.72475]
["bitfinex","ETHUSD",1743899989453,3.00107943,1812.6,1812.4,3.86226]
["bitfinex","ETHUSD",1743899989777,3.00107943,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743899989977,3.00107943,1812.6,1812.4,3.86226]
["bitfinex","ETHUSD",1743899992671,3.00107943,1812.6,1812.4,3.86213]
["bitfinex","ETHUSD",1743899992977,6.38594546,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743899993679,6.38594546,1812.7,1812.4,4.61703]
["bitfinex","ETHUSD",1743899993879,10.24760546,1812.7,1812.3,3.86234]
["bitfinex","ETHUSD",1743899994059,0.7704,1812.4,1812.2,0.17260963]
["bitfinex","ETHUSD",1743899994377,3.00107943,1812.5,1812.3,3.86241]
["bitfinex","ETHUSD",1743899994780,0.7704,1812.6,1812.4,3.86227]
["bitfinex","ETHUSD",1743899994984,3.77147943,1812.6,1812.4,3.86227]
["bitfinex","ETHUSD",1743899995162,3.00107943,1812.6,1812.4,3.86227]
["bitfinex","ETHUSD",1743899996370,3.00107943,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743899996695,3.00107943,1812.6,1812.4,4.710228]
["bitfinex","ETHUSD",1743899998479,3.00107943,1812.6,1812.4,3.86227]
["bitfinex","ETHUSD",1743900000661,3.00107943,1812.6,1812.3,3.86248]
["bitfinex","ETHUSD",1743900002398,3.00107943,1812.6,1812.3,7.72483]
["bitfinex","ETHUSD",1743900003596,3.00107943,1812.6,1812.4,3.86227]
["bitfinex","ETHUSD",1743900003801,1.18194546,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743900003998,8.20707943,1812.8,1812.6,3.86185]
["bitfinex","ETHUSD",1743900004397,8.20707943,1812.8,1812.6,7.72357]
["bitfinex","ETHUSD",1743900004603,6.02,1812.9,1812.7,4.62876]
["bitfinex","ETHUSD",1743900004766,9.02107943,1813.0,1812.8,7.72272]
["bitfinex","ETHUSD",1743900004970,9.42632135,1813.0,1812.8,3.8613]
["bitfinex","ETHUSD",1743900005270,10.96659349,1813.0,1812.6,8.49071]
["bitfinex","ETHUSD",1743900005493,3.00107943,1812.8,1812.6,3.86174]
["bitfinex","ETHUSD",1743900005882,9.42632135,1813.0,1812.6,3.8617]
["bitfinex","ETHUSD",1743900006081,9.42632135,1813.0,1812.7,3.86151]
["bitfinex","ETHUSD",1743900007305,9.42632135,1813.0,1812.6,3.8617]
["bitfinex","ETHUSD",1743900007508,15.21376348,1813.0,1812.6,3.8617]
["bitfinex","ETHUSD",1743900007805,3.00107943,1812.8,1812.6,3.8617]
["bitfinex","ETHUSD",1743900008226,3.00107943,1812.8,1812.5,3.86205]
["bitfinex","ETHUSD",1743900010103,5.206,1812.7,1812.4,3.86223]
["bitfinex","ETHUSD",1743900010515,5.206,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743900014392,5.206,1812.7,1812.6,4.03444122]
["bitfinex","ETHUSD",1743900014982,5.206,1812.7,1812.6,4.80164122]
["bitfinex","ETHUSD",1743900017427,6.02,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743900017796,6.02,1813.0,1812.9,4.63141]
["bitfinex","ETHUSD",1743900017991,3.00107943,1813.2,1813.0,3.86092]
["bitfinex","ETHUSD",1743900018249,3.00107943,1813.2,1813.0,7.72179]
["bitfinex","ETHUSD",1743900018448,6.02,1813.3,1813.1,3.8607]
["bitfinex","ETHUSD",1743900018740,8.97647943,1813.4,1813.1,4.03329122]
["bitfinex","ETHUSD",1743900018741,14.99647943,1813.4,1813.1,4.03329122]
["bitfinex","ETHUSD",1743900018944,16.88212137,1813.4,1813.1,4.03329122]
["bitfinex","ETHUSD",1743900019240,16.88212137,1813.4,1813.1,3.8607]
["bitfinex","ETHUSD",1743900019636,16.88212137,1813.4,1813.0,7.72198]
["bitfinex","ETHUSD",1743900019637,20.74233137,1813.4,1813.0,7.72198]
["bitfinex","ETHUSD",1743900019843,22.56699411,1813.4,1813.0,7.72198]
["bitfinex","ETHUSD",1743900020150,22.56699411,1813.4,1813.0,3.86099]
["bitfinex","ETHUSD",1743900020309,2.25669941,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743900023131,6.11706941,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743900023301,2.25669941,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743900023849,16.82114217,1813.4,1813.1,3.86073]
["bitfinex","ETHUSD",1743900024053,6.02,1813.4,1813.2,3.86047]
["bitfinex","ETHUSD",1743900024354,3.0215717,1813.6,1813.3,7.72058]
["bitfinex","ETHUSD",1743900024562,0.0215717,1813.6,1813.4,4.66074]
["bitfinex","ETHUSD",1743900024704,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743900027446,0.0215717,1813.6,1813.4,8.5208]
["bitfinex","ETHUSD",1743900029014,0.0215717,1813.6,1813.4,4.66074]
["bitfinex","ETHUSD",1743900029910,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743900034223,0.0215717,1813.6,1813.5,5.432717]
["bitfinex","ETHUSD",1743900035322,0.0215717,1813.6,1813.5,4.66073]
["bitfinex","ETHUSD",1743900035555,0.0215717,1813.6,1813.4,8.52074]
["bitfinex","ETHUSD",1743900035851,0.0215717,1813.6,1813.4,7.71994]
["bitfinex","ETHUSD",1743900036364,0.0215717,1813.6,1813.4,3.85994]
["bitfinex","ETHUSD",1743900036576,0.7919717,1813.6,1813.4,3.85994]
["bitfinex","ETHUSD",1743900038269,5.61771387,1813.6,1813.4,3.85994]
["bitfinex","ETHUSD",1743900038474,7.16743626,1813.6,1813.4,3.85994]
["bitfinex","ETHUSD",1743900039355,7.16743626,1813.6,1813.3,3.86031]
["bitfinex","ETHUSD",1743900040257,5.61771387,1813.6,1813.3,7.72052]
["bitfinex","ETHUSD",1743900040674,5.61771387,1813.6,1813.3,3.86021]
["bitfinex","ETHUSD",1743900043688,9.47743387,1813.6,1813.3,3.86021]
["bitfinex","ETHUSD",1743900045658,3.00196739,1813.5,1813.3,3.86021]
["bitfinex","ETHUSD",1743900047295,3.00196739,1813.5,1813.3,7.72049]
["bitfinex","ETHUSD",1743900047497,0.0215717,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743900051703,3.00196739,1813.5,1813.3,3.86021]
["bitfinex","ETHUSD",1743900051903,3.00196739,1813.5,1813.3,7.72043]
["bitfinex","ETHUSD",1743900053512,3.00196739,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743900060215,0.0215717,1813.6,1813.4,7.72022]
["bitfinex","ETHUSD",1743900061622,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743900062739,0.0215717,1813.6,1813.4,3.86007]
["bitfinex","ETHUSD",1743900063421,0.0215717,1813.6,1813.4,7.72008]
["bitfinex","ETHUSD",1743900064325,0.0215717,1813.6,1813.4,3.86001]
["bitfinex","ETHUSD",1743900064623,0.0215717,1813.6,1813.4,7.72001]
["bitfinex","ETHUSD",1743900064824,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743900066913,0.0215717,1813.6,1813.5,4.03243413]
["bitfinex","ETHUSD",1743900067210,0.0215717,1813.6,1813.5,4.82167754]
["bitfinex","ETHUSD",1743900068831,0.0215717,1813.6,1813.5,4.03243413]
["bitfinex","ETHUSD",1743900070342,0.0215717,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743900072703,0.0215717,1813.6,1813.4,3.86]
["bitfinex","ETHUSD",1743900072904,0.0215717,1813.6,1813.3,3.86036]
["bitfinex","ETHUSD",1743900073203,3.00196739,1813.5,1813.4,0.17251867]
["bitfinex","ETHUSD",1743900073402,3.00196739,1813.5,1813.3,3.86036]
["bitfinex","ETHUSD",1743900075517,3.00196739,1813.5,1813.4,0.17252006]
["bitfinex","ETHUSD",1743900076337,3.00196739,1813.5,1813.3,3.86036]
["bitfinex","ETHUSD",1743900076755,0.0215717,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743900077070,0.0215717,1813.6,1813.4,7.7202]
["bitfinex","ETHUSD",1743900077270,0.0215717,1813.6,1813.5,4.61353]
["bitfinex","ETHUSD",1743900077437,0.0215717,1813.6,1813.5,4.66866902]
["bitfinex","ETHUSD",1743900077755,0.0215717,1813.6,1813.5,4.78603981]
["bitfinex","ETHUSD",1743900078060,0.0215717,1813.6,1813.5,5.65064879]
["bitfinex","ETHUSD",1743900090176,0.0215717,1813.6,1813.5,5.70578071]
["bitfinex","ETHUSD",1743900091843,0.0215717,1813.6,1813.5,5.65064879]
["bitfinex","ETHUSD",1743900103653,0.0215717,1813.6,1813.5,5.47813898]
["bitfinex","ETHUSD",1743900103853,0.0215717,1813.6,1813.5,5.65060066]
["bitfinex","ETHUSD",1743900107896,0.0215717,1813.6,1813.5,5.70572951]
["bitfinex","ETHUSD",1743900109084,0.0215717,1813.6,1813.5,5.65060066]
["bitfinex","ETHUSD",1743900112898,1.7e-06,1813.6,1813.5,8.65060066]
["bitfinex","ETHUSD",1743900113098,1.7e-06,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743900113332,1.7e-06,1813.9,1813.8,11.65615293]
["bitfinex","ETHUSD",1743900113619,1.7e-06,1813.9,1813.8,11.60103842]
["bitfinex","ETHUSD",1743900116387,1.7e-06,1813.9,1813.8,12.00512271]
["bitfinex","ETHUSD",1743900124231,1.7e-06,1813.9,1813.8,9.00511897]
["bitfinex","ETHUSD",1743900124528,1.7e-06,1813.9,1813.8,14.20311897]
["bitfinex","ETHUSD",1743900136151,1.7e-06,1813.9,1813.8,8.20771897]
["bitfinex","ETHUSD",1743900136321,1.7e-06,1813.9,1813.8,13.45982831]
["bitfinex","ETHUSD",1743900136524,1.7e-06,1813.9,1813.8,13.40471897]
["bitfinex","ETHUSD",1743900136753,1.7e-06,1813.9,1813.8,14.16281897]
["bitfinex","ETHUSD",1743900145002,1.7e-06,1813.9,1813.8,13.99035729]
["bitfinex","ETHUSD",1743900145201,1.7e-06,1813.9,1813.8,14.16277414]
["bitfinex","ETHUSD",1743900148216,1.7e-06,1813.9,1813.8,7.80358985]
["bitfinex","ETHUSD",1743900148365,0.7504017,1813.9,1813.8,12.99958985]
["bitfinex","ETHUSD",1743900149010,0.7504017,1813.9,1813.8,7.80358985]
["bitfinex","ETHUSD",1743900155446,0.7504017,1813.9,1813.8,7.85871023]
["bitfinex","ETHUSD",1743900156166,1.7e-06,1813.9,1813.8,7.85871023]
["bitfinex","ETHUSD",1743900156637,1.7e-06,1813.9,1813.8,10.85871397]
["bitfinex","ETHUSD",1743900158060,1.7e-06,1813.9,1813.8,10.80359359]
["bitfinex","ETHUSD",1743900159780,1.7e-06,1813.9,1813.8,10.85871083]
["bitfinex","ETHUSD",1743900159939,1.7e-06,1813.9,1813.8,10.80359359]
["bitfinex","ETHUSD",1743900161466,1.7e-06,1813.9,1813.8,7.80358985]
["bitfinex","ETHUSD",1743900162425,1.7e-06,1813.9,1813.8,7.85870698]
["bitfinex","ETHUSD",1743900162630,1.7e-06,1813.9,1813.8,7.80358985]
["bitfinex","ETHUSD",1743900163255,1.7e-06,1813.9,1813.8,7.85870723]
["bitfinex","ETHUSD",1743900163449,1.7e-06,1813.9,1813.8,9.02445522]
["bitfinex","ETHUSD",1743900178403,1.7e-06,1813.9,1813.8,9.57445522]
["bitfinex","ETHUSD",1743900178589,9.69e-06,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743900178894,9.69e-06,1814.6,1814.5,6.91290857]
["bitfinex","ETHUSD",1743900179405,9.69e-06,1814.6,1814.5,4.03022685]
["bitfinex","ETHUSD",1743900190012,3.00001343,1814.9,1814.7,3.85735]
["bitfinex","ETHUSD",1743900190206,3.00001343,1814.9,1814.7,7.7147]
["bitfinex","ETHUSD",1743900190518,3.00001343,1814.9,1814.7,3.85735]
["bitfinex","ETHUSD",1743900191513,9.69e-06,1814.9,1814.7,3.85735]
["bitfinex","ETHUSD",1743900191820,9.69e-06,1814.9,1814.6,3.85758]
["bitfinex","ETHUSD",1743900191971,3.00000374,1814.8,1814.6,3.85758]
["bitfinex","ETHUSD",1743900192671,3.00000374,1814.8,1814.5,3.8578]
["bitfinex","ETHUSD",1743900193490,3.00000374,1814.6,1814.3,3.85822]
["bitfinex","ETHUSD",1743900194151,3.00000374,1814.6,1814.4,0.17242428]
["bitfinex","ETHUSD",1743900194307,3.68574311,1814.6,1814.3,3.85822]
["bitfinex","ETHUSD",1743900195334,3.68574311,1814.6,1814.4,0.17242347]
["bitfinex","ETHUSD",1743900195736,3.68574311,1814.6,1814.3,3.85822]
["bitfinex","ETHUSD",1743900196437,7.54339311,1814.6,1814.2,3.85844]
["bitfinex","ETHUSD",1743900196737,7.94878509,1814.6,1814.3,0.1724274]
["bitfinex","ETHUSD",1743900196896,0.79487851,1814.5,1814.3,0.1724274]
["bitfinex","ETHUSD",1743900197233,6.81487851,1814.5,1814.2,3.85844]
["bitfinex","ETHUSD",1743900198342,6.81487851,1814.5,1814.3,0.17242739]
["bitfinex","ETHUSD",1743900199002,6.81487851,1814.5,1814.2,3.85844]
["bitfinex","ETHUSD",1743900200234,6.81487851,1814.5,1814.3,0.17242673]
["bitfinex","ETHUSD",1743900200830,6.81487851,1814.5,1814.3,3.85822]
["bitfinex","ETHUSD",1743900200993,6.81487851,1814.5,1814.4,3.85802]
["bitfinex","ETHUSD",1743900201693,6.81487851,1814.5,1814.3,3.85822]
["bitfinex","ETHUSD",1743900203332,6.81487851,1814.5,1814.1,3.85864]
["bitfinex","ETHUSD",1743900203532,6.81487851,1814.5,1814.2,4.03077972]
["bitfinex","ETHUSD",1743900203736,0.68148785,1814.4,1814.2,4.03077972]
["bitfinex","ETHUSD",1743900203900,3.68149159,1814.4,1814.2,4.03077972]
["bitfinex","ETHUSD",1743900204101,3.68149159,1814.4,1814.2,3.85835]
["bitfinex","ETHUSD",1743900206134,3.68149159,1814.4,1814.1,3.85864]
["bitfinex","ETHUSD",1743900206999,3.68149159,1814.4,1814.1,7.7172]
["bitfinex","ETHUSD",1743900207210,3.68149159,1814.4,1814.1,3.85856]
["bitfinex","ETHUSD",1743900208854,3.68149159,1814.4,1814.1,7.71708]
["bitfinex","ETHUSD",1743900209061,6.02,1814.5,1813.9,0.86322362]
["bitfinex","ETHUSD",1743900209358,6.02,1814.5,1814.3,7.71622]
["bitfinex","ETHUSD",1743900209517,6.02,1814.5,1814.4,3.85802]
["bitfinex","ETHUSD",1743900211952,14.21400374,1814.7,1814.4,7.71595]
["bitfinex","ETHUSD",1743900212331,14.21400374,1814.7,1814.4,3.85793]
["bitfinex","ETHUSD",1743900212652,16.02112411,1814.7,1814.4,7.7158]
["bitfinex","ETHUSD",1743900213957,14.21400374,1814.7,1814.5,3.85771]
["bitfinex","ETHUSD",1743900214156,9.02000374,1814.7,1814.5,7.71537]
["bitfinex","ETHUSD",1743900214856,9.02000374,1814.7,1814.5,3.85766]
["bitfinex","ETHUSD",1743900215766,9.02000374,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743900217364,3.00000374,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743900217968,6.00001343,1814.9,1814.6,7.71518]
["bitfinex","ETHUSD",1743900218269,7.72141477,1814.9,1814.7,3.85737]
["bitfinex","ETHUSD",1743900219085,7.72141477,1814.9,1814.6,3.85759]
["bitfinex","ETHUSD",1743900219393,11.57837477,1814.9,1814.6,3.85759]
["bitfinex","ETHUSD",1743900219543,3.00000374,1814.7,1814.5,3.85779]
["bitfinex","ETHUSD",1743900220568,6.85696969,1814.9,1814.5,8.52417]
["bitfinex","ETHUSD",1743900220751,13.6933854,1814.9,1814.5,3.85764]
["bitfinex","ETHUSD",1743900220956,17.5503454,1814.9,1814.5,7.71533]
["bitfinex","ETHUSD",1743900221263,17.5503454,1814.9,1814.5,3.85764]
["bitfinex","ETHUSD",1743900222747,3.00000374,1814.7,1814.5,3.85764]
["bitfinex","ETHUSD",1743900223982,3.00000374,1814.7,1814.4,3.85802]
["bitfinex","ETHUSD",1743900224967,3.00000374,1814.7,1814.4,7.71591]
["bitfinex","ETHUSD",1743900225674,3.00000374,1814.7,1814.5,3.8578]
["bitfinex","ETHUSD",1743900226071,3.00000374,1814.7,1814.4,7.71578]
["bitfinex","ETHUSD",1743900227499,3.00000374,1814.7,1814.5,3.8578]
["bitfinex","ETHUSD",1743900228600,3.00000374,1814.7,1814.5,7.71546]
["bitfinex","ETHUSD",1743900230295,3.30000411,1814.7,1814.5,7.71546]
["bitfinex","ETHUSD",1743900230460,3.00000374,1814.7,1814.5,7.71546]
["bitfinex","ETHUSD",1743900230661,3.00000374,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743900235506,3.00000374,1814.7,1814.5,3.85766]
["bitfinex","ETHUSD",1743900236205,0.55,1814.6,1814.3,3.85806]
["bitfinex","ETHUSD",1743900236382,0.55,1814.6,1814.2,3.85844]
["bitfinex","ETHUSD",1743900236383,3.00000374,1814.4,1814.2,3.85844]
["bitfinex","ETHUSD",1743900236577,3.00000374,1814.4,1814.2,7.71676]
["bitfinex","ETHUSD",1743900236795,3.00000374,1814.4,1814.3,3.85823]
["bitfinex","ETHUSD",1743900237569,3.00000374,1814.4,1814.2,3.85832]
["bitfinex","ETHUSD",1743900238305,3.00000374,1814.4,1814.2,3.8583]
["bitfinex","ETHUSD",1743900238514,3.00000374,1814.4,1814.3,3.85823]
["bitfinex","ETHUSD",1743900245411,3.00000374,1814.6,1814.5,3.85768]
["bitfinex","ETHUSD",1743900251505,3.00000374,1814.6,1814.5,4.66908]
["bitfinex","ETHUSD",1743900252032,3.00000374,1814.6,1814.5,4.84148722]
["bitfinex","ETHUSD",1743900254736,3.00000374,1814.6,1814.5,4.66908]
["bitfinex","ETHUSD",1743900256002,3.00000374,1814.6,1814.5,3.85768]
["bitfinex","ETHUSD",1743900260040,3.00000374,1814.6,1814.5,4.03008576]
["bitfinex","ETHUSD",1743900260631,3.00000374,1814.8,1814.7,3.85738]
["bitfinex","ETHUSD",1743900260832,3.60000508,1814.8,1814.7,3.85738]
["bitfinex","ETHUSD",1743900266616,3.60000508,1814.8,1814.6,3.85753]
["bitfinex","ETHUSD",1743900276475,3.00000374,1814.8,1814.6,3.85753]
["bitfinex","ETHUSD",1743900277497,6.85726374,1814.8,1814.4,3.85792]
["bitfinex","ETHUSD",1743900277674,3.00000374,1814.6,1814.3,3.85823]
["bitfinex","ETHUSD",1743900277859,3.00000374,1814.4,1814.3,3.85823]
["bitfinex","ETHUSD",1743900278258,3.00000374,1814.4,1814.3,4.03065568]
["bitfinex","ETHUSD",1743900278457,3.00000374,1814.4,1814.3,0.17242568]
["bitfinex","ETHUSD",1743900278662,6.85000785,1814.4,1814.3,0.17242568]
["bitfinex","ETHUSD",1743900278858,9.85000785,1814.4,1814.0,3.85882]
["bitfinex","ETHUSD",1743900279103,3.00000374,1814.1,1814.0,3.85882]
["bitfinex","ETHUSD",1743900279503,3.00000374,1814.1,1814.0,4.03127818]
["bitfinex","ETHUSD",1743900280273,3.00000374,1814.1,1814.0,3.85882]
["bitfinex","ETHUSD",1743900289714,3.00000374,1814.3,1814.2,4.66435]
["bitfinex","ETHUSD",1743900290437,6.02,1814.4,1814.3,3.85823]
["bitfinex","ETHUSD",1743900294043,3.00000374,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743900296755,3.00000374,1814.6,1814.4,7.71598]
["bitfinex","ETHUSD",1743900297250,3.00000374,1814.6,1814.4,3.85799]
["bitfinex","ETHUSD",1743900299452,3.81910411,1814.6,1814.3,3.85822]
["bitfinex","ETHUSD",1743900299754,3.81910411,1814.6,1814.3,7.71632]
["bitfinex","ETHUSD",1743900299755,3.00000374,1814.4,1814.3,7.71632]
["bitfinex","ETHUSD",1743900299929,3.00000374,1814.4,1814.3,3.8581]
["bitfinex","ETHUSD",1743900300124,3.00000374,1814.4,1814.2,3.85843]
["bitfinex","ETHUSD",1743900300329,3.00000374,1814.4,1814.3,3.85823]
["bitfinex","ETHUSD",1743900300531,3.00000374,1814.4,1814.2,3.85843]
["bitfinex","ETHUSD",1743900300830,3.00000374,1814.4,1814.3,3.85823]
["bitfinex","ETHUSD",1743900301217,3.00000374,1814.5,1814.4,3.85786]
["bitfinex","ETHUSD",1743900306052,5.19,1814.7,1814.5,7.71534]
["bitfinex","ETHUSD",1743900306252,3.00000374,1814.6,1814.5,7.71534]
["bitfinex","ETHUSD",1743900307189,3.00000374,1814.6,1814.5,3.85761]
["bitfinex","ETHUSD",1743900315391,9.02000374,1814.8,1814.7,3.85738]
["bitfinex","ETHUSD",1743900315771,9.02000374,1814.8,1814.7,4.61068]
["bitfinex","ETHUSD",1743900318311,9.02000374,1814.8,1814.7,4.78306471]
["bitfinex","ETHUSD",1743900318615,9.02000374,1814.8,1814.7,4.61068]
["bitfinex","ETHUSD",1743900320410,9.02000374,1814.8,1814.7,3.85738]
["bitfinex","ETHUSD",1743900320941,9.02000374,1814.8,1814.6,7.71498]
["bitfinex","ETHUSD",1743900321118,9.92200508,1814.8,1814.6,3.85746]
["bitfinex","ETHUSD",1743900322113,9.92200508,1814.8,1814.6,7.71491]
["bitfinex","ETHUSD",1743900322810,9.92200508,1814.8,1814.6,3.85745]
["bitfinex","ETHUSD",1743900323012,9.92200508,1814.8,1814.5,3.87788218]
["bitfinex","ETHUSD",1743900323334,9.92200508,1814.8,1814.6,3.85757]
["bitfinex","ETHUSD",1743900323511,0.99220051,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900323711,3.00000374,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900326898,3.41507044,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900327098,6.41507044,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900329250,3.41507044,1814.6,1814.5,3.87806218]
["bitfinex","ETHUSD",1743900329441,3.00000374,1814.6,1814.5,3.87806218]
["bitfinex","ETHUSD",1743900332266,3.00000374,1814.6,1814.5,4.69776218]
["bitfinex","ETHUSD",1743900332573,14.20800374,1814.8,1814.6,3.85753]
["bitfinex","ETHUSD",1743900332770,15.92880508,1814.8,1814.6,3.85749]
["bitfinex","ETHUSD",1743900335279,15.92880508,1814.8,1814.5,3.87806218]
["bitfinex","ETHUSD",1743900336476,15.92880508,1814.8,1814.5,3.87797218]
["bitfinex","ETHUSD",1743900337138,15.92880508,1814.8,1814.6,3.85759]
["bitfinex","ETHUSD",1743900337899,15.92880508,1814.8,1814.6,3.85755]
["bitfinex","ETHUSD",1743900338491,15.92880508,1814.8,1814.5,7.73570218]
["bitfinex","ETHUSD",1743900338685,15.92880508,1814.8,1814.6,3.85759]
["bitfinex","ETHUSD",1743900339556,15.92880508,1814.8,1814.5,7.73569218]
["bitfinex","ETHUSD",1743900340580,15.92880508,1814.8,1814.6,3.85758]
["bitfinex","ETHUSD",1743900342116,15.92880508,1814.8,1814.5,3.87797218]
["bitfinex","ETHUSD",1743900342536,12.92880134,1814.8,1814.5,4.66471218]
["bitfinex","ETHUSD",1743900342703,12.92880134,1814.8,1814.6,3.85757]
["bitfinex","ETHUSD",1743900342889,3.00000374,1814.7,1814.6,3.85757]
["bitfinex","ETHUSD",1743900343094,3.00000374,1814.7,1814.5,8.52237218]
["bitfinex","ETHUSD",1743900343919,3.00000374,1814.7,1814.5,8.52242218]
["bitfinex","ETHUSD",1743900344623,3.00000374,1814.7,1814.5,4.66471218]
["bitfinex","ETHUSD",1743900345222,3.00000374,1814.7,1814.5,3.87791218]
["bitfinex","ETHUSD",1743900346199,3.00000374,1814.7,1814.5,7.73558218]
["bitfinex","ETHUSD",1743900347446,3.00000374,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743900349744,4.42080411,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743900350641,4.42080411,1814.7,1814.5,3.87788218]
["bitfinex","ETHUSD",1743900350809,3.00000374,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743900354258,3.00000374,1814.7,1814.5,3.87788218]
["bitfinex","ETHUSD",1743900354765,3.00000374,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900355767,9.02000374,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900356629,12.87742374,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900356829,1.28774237,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900357054,9.02000374,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900361270,9.02000374,1814.7,1814.5,3.87798218]
["bitfinex","ETHUSD",1743900362339,9.02000374,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900364780,9.02000374,1814.7,1814.5,3.87804218]
["bitfinex","ETHUSD",1743900366251,9.02000374,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900366454,10.82652311,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900367594,10.82652311,1814.7,1814.5,3.87801218]
["bitfinex","ETHUSD",1743900369395,10.82652311,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900369757,14.68390311,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900371268,10.82652311,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900371470,1.08265231,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900373393,7.10265231,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900373994,7.52064303,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900374287,7.10265231,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900377512,6.02,1814.6,1814.5,4.67796218]
["bitfinex","ETHUSD",1743900378014,6.02,1814.6,1814.5,4.85036621]
["bitfinex","ETHUSD",1743900379191,9.02000374,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743900387415,9.02000374,1814.7,1814.5,4.67796218]
["bitfinex","ETHUSD",1743900389220,9.02000374,1814.7,1814.5,3.87806218]
["bitfinex","ETHUSD",1743900389410,0.90200037,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900390485,9.02000374,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900390923,9.02000374,1814.7,1814.5,3.87802218]
["bitfinex","ETHUSD",1743900398829,9.02000374,1814.7,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900399326,0.55,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900399886,10.42759,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900400090,12.15608737,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900401328,12.56369921,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900402012,16.56369921,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900407230,12.29849737,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900408513,11.74849737,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900408720,15.205,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900414903,19.06259,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900420450,15.205,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900421246,10.02,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900421441,15.204,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900429158,19.06159,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900429455,20.09219888,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900432671,20.64219888,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900435657,21.04865337,1814.6,1814.5,0.02025218]
["bitfinex","ETHUSD",1743900436262,3.85885,1814.1,1813.8,0.7879]
["bitfinex","ETHUSD",1743900436554,3.00000374,1813.9,1813.8,0.7879]
["bitfinex","ETHUSD",1743900437662,6.85910374,1813.9,1813.7,0.7879]
["bitfinex","ETHUSD",1743900441033,6.85910374,1813.9,1813.6,0.8168]
["bitfinex","ETHUSD",1743900441233,3.00000374,1813.7,1813.6,0.8168]
["bitfinex","ETHUSD",1743900443989,3.00000374,1813.7,1813.6,4.67652]
["bitfinex","ETHUSD",1743900444481,3.00000374,1813.9,1813.7,3.85932]
["bitfinex","ETHUSD",1743900444665,9.02000374,1814.1,1813.8,4.6761]
["bitfinex","ETHUSD",1743900444838,6.02,1814.1,1813.9,3.85897]
["bitfinex","ETHUSD",1743900445035,6.02,1814.1,1814.0,4.67567]
["bitfinex","ETHUSD",1743900445475,5.184,1814.4,1814.2,3.85835]
["bitfinex","ETHUSD",1743900445658,5.184,1814.4,1814.3,4.67503]
["bitfinex","ETHUSD",1743900446181,5.184,1814.4,1814.3,0.8168]
["bitfinex","ETHUSD",1743900446880,5.184,1814.4,1814.3,4.67503]
["bitfinex","ETHUSD",1743900448157,3.00000374,1814.5,1814.3,4.67503]
["bitfinex","ETHUSD",1743900448359,8.18400374,1814.5,1814.3,4.67503]
["bitfinex","ETHUSD",1743900449178,8.18400374,1814.5,1814.3,0.8168]
["bitfinex","ETHUSD",1743900449369,12.86033411,1814.5,1814.1,4.67545]
["bitfinex","ETHUSD",1743900449569,3.00000374,1814.3,1814.1,4.67545]
["bitfinex","ETHUSD",1743900450579,3.00000374,1814.3,1814.1,8.53402]
["bitfinex","ETHUSD",1743900450883,3.00000374,1814.3,1814.1,4.67537]
["bitfinex","ETHUSD",1743900451491,3.00000374,1814.3,1814.1,0.8168]
["bitfinex","ETHUSD",1743900451659,4.82047283,1814.3,1814.1,0.8168]
["bitfinex","ETHUSD",1743900452285,4.82047283,1814.3,1814.1,4.67546]
["bitfinex","ETHUSD",1743900452506,4.82047283,1814.3,1814.1,0.8168]
["bitfinex","ETHUSD",1743900453011,4.82047283,1814.3,1814.1,4.67545]
["bitfinex","ETHUSD",1743900453212,4.82047283,1814.3,1814.1,4.67546]
["bitfinex","ETHUSD",1743900453910,4.82047283,1814.3,1814.0,3.85872]
["bitfinex","ETHUSD",1743900456282,9.54656311,1814.3,1813.9,4.67587]
["bitfinex","ETHUSD",1743900456483,4.82047283,1814.1,1813.9,0.8168]
["bitfinex","ETHUSD",1743900456810,4.82047283,1814.1,1813.8,3.85928]
["bitfinex","ETHUSD",1743900457009,13.86217283,1814.1,1813.7,8.4996]
["bitfinex","ETHUSD",1743900457910,13.86217283,1814.1,1813.8,3.85929]
["bitfinex","ETHUSD",1743900458111,1.38621728,1814.0,1813.7,4.6401]
["bitfinex","ETHUSD",1743900458316,13.86217283,1814.1,1813.7,4.6401]
["bitfinex","ETHUSD",1743900458636,4.82047283,1813.9,1813.6,3.85972]
["bitfinex","ETHUSD",1743900458791,8.67964283,1813.9,1813.5,4.64052]
["bitfinex","ETHUSD",1743900460817,0.55,1813.8,1813.5,4.64052]
["bitfinex","ETHUSD",1743900461132,10.00347283,1813.7,1813.3,4.66247]
["bitfinex","ETHUSD",1743900461331,6.02,1813.6,1813.3,4.66247]
["bitfinex","ETHUSD",1743900462320,4.82047283,1813.5,1813.2,4.03308155]
["bitfinex","ETHUSD",1743900463498,4.82047283,1813.5,1813.2,3.86057]
["bitfinex","ETHUSD",1743900465632,8.68041283,1813.5,1813.1,4.66298]
["bitfinex","ETHUSD",1743900465799,10.53643411,1813.5,1813.1,4.66298]
["bitfinex","ETHUSD",1743900467131,4.82047283,1813.3,1813.1,0.8022]
["bitfinex","ETHUSD",1743900467629,10.00447283,1813.3,1813.1,0.8022]
["bitfinex","ETHUSD",1743900469026,10.00447283,1813.3,1813.0,3.86084]
["bitfinex","ETHUSD",1743900469229,11.39094311,1813.3,1813.0,3.86084]
["bitfinex","ETHUSD",1743900470840,11.39094311,1813.3,1812.9,4.6634]
["bitfinex","ETHUSD",1743900471135,11.39094311,1813.3,1813.0,3.86096]
["bitfinex","ETHUSD",1743900472142,11.39094311,1813.3,1813.0,7.72181]
["bitfinex","ETHUSD",1743900472318,11.39094311,1813.3,1813.1,3.86077]
["bitfinex","ETHUSD",1743900473211,11.39094311,1813.3,1813.0,3.86088]
["bitfinex","ETHUSD",1743900474739,11.39094311,1813.3,1813.0,3.86085]
["bitfinex","ETHUSD",1743900475157,11.39094311,1813.3,1813.1,3.86071]
["bitfinex","ETHUSD",1743900477129,11.39094311,1813.3,1813.0,7.72176]
["bitfinex","ETHUSD",1743900477955,11.39094311,1813.3,1813.0,7.72177]
["bitfinex","ETHUSD",1743900478258,11.39094311,1813.3,1813.1,3.86077]
["bitfinex","ETHUSD",1743900478553,11.39094311,1813.3,1813.0,3.86085]
["bitfinex","ETHUSD",1743900478770,11.39094311,1813.3,1813.0,7.7217]
["bitfinex","ETHUSD",1743900479561,11.39094311,1813.3,1812.9,0.8022]
["bitfinex","ETHUSD",1743900479762,1.13909431,1813.2,1813.0,3.86091]
["bitfinex","ETHUSD",1743900480369,11.39094311,1813.3,1813.0,3.86091]
["bitfinex","ETHUSD",1743900480570,15.25131311,1813.3,1813.0,3.86091]
["bitfinex","ETHUSD",1743900481070,11.39094311,1813.3,1813.0,3.86091]
["bitfinex","ETHUSD",1743900481377,8.37047283,1813.5,1813.2,4.63927]
["bitfinex","ETHUSD",1743900481554,5.184,1813.4,1813.2,8.49973]
["bitfinex","ETHUSD",1743900481753,5.184,1813.4,1813.2,4.63916]
["bitfinex","ETHUSD",1743900481936,5.184,1813.4,1813.2,8.49965]
["bitfinex","ETHUSD",1743900482369,5.184,1813.4,1813.2,4.63916]
["bitfinex","ETHUSD",1743900482575,5.184,1813.4,1813.2,0.7787]
["bitfinex","ETHUSD",1743900482783,5.184,1813.4,1813.1,3.86077]
["bitfinex","ETHUSD",1743900483349,5.184,1813.4,1813.1,7.72141]
["bitfinex","ETHUSD",1743900485175,5.184,1813.4,1813.1,3.86064]
["bitfinex","ETHUSD",1743900485547,5.184,1813.4,1813.0,4.63962]
["bitfinex","ETHUSD",1743900485548,4.82047283,1813.3,1813.0,4.63962]
["bitfinex","ETHUSD",1743900485875,8.68083283,1813.3,1812.9,7.72224]
["bitfinex","ETHUSD",1743900486297,4.82047283,1813.1,1812.9,3.86106]
["bitfinex","ETHUSD",1743900488667,4.82047283,1813.1,1812.8,8.50154]
["bitfinex","ETHUSD",1743900488995,4.82047283,1813.1,1812.9,3.86121]
["bitfinex","ETHUSD",1743900489191,5.184,1813.0,1812.8,3.86142]
["bitfinex","ETHUSD",1743900489396,5.184,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743900491281,5.184,1813.0,1812.9,4.8005633]
["bitfinex","ETHUSD",1743900493024,5.184,1813.0,1812.9,4.62801]
["bitfinex","ETHUSD",1743900493511,5.184,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743900493714,5.184,1813.0,1812.8,3.86142]
["bitfinex","ETHUSD",1743900494211,5.184,1813.0,1812.8,7.72271]
["bitfinex","ETHUSD",1743900494411,5.184,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743900497708,5.184,1813.0,1812.8,3.86137]
["bitfinex","ETHUSD",1743900498293,6.18444728,1813.0,1812.7,4.62843]
["bitfinex","ETHUSD",1743900498515,10.04547728,1813.0,1812.6,0.7725]
["bitfinex","ETHUSD",1743900499214,10.04547728,1813.0,1812.6,4.63423]
["bitfinex","ETHUSD",1743900499381,8.68211283,1812.7,1812.4,0.7725]
["bitfinex","ETHUSD",1743900499934,4.82047283,1812.7,1812.4,0.7725]
["bitfinex","ETHUSD",1743900500382,4.82047283,1812.7,1812.4,4.6347]
["bitfinex","ETHUSD",1743900501226,4.82047283,1812.7,1812.5,3.86195]
["bitfinex","ETHUSD",1743900502327,5.24115705,1812.8,1812.5,3.86195]
["bitfinex","ETHUSD",1743900502645,6.85386153,1812.8,1812.5,3.86195]
["bitfinex","ETHUSD",1743900505364,10.71533153,1812.8,1812.4,4.63465]
["bitfinex","ETHUSD",1743900505763,10.71533153,1812.8,1812.4,8.49685]
["bitfinex","ETHUSD",1743900505941,6.85386153,1812.8,1812.4,4.63465]
["bitfinex","ETHUSD",1743900506260,6.85386153,1812.8,1812.5,3.86204]
["bitfinex","ETHUSD",1743900507256,0.68538615,1812.7,1812.5,3.86204]
["bitfinex","ETHUSD",1743900508464,6.85386153,1812.8,1812.5,3.86204]
["bitfinex","ETHUSD",1743900508758,6.85386153,1812.8,1812.4,0.7725]
["bitfinex","ETHUSD",1743900508924,10.71548153,1812.8,1812.3,8.50173]
["bitfinex","ETHUSD",1743900509131,14.57712153,1812.8,1812.3,8.50173]
["bitfinex","ETHUSD",1743900509332,1.45771215,1812.7,1812.3,8.50173]
["bitfinex","ETHUSD",1743900509533,5.184,1812.6,1812.3,8.50173]
["bitfinex","ETHUSD",1743900509732,5.184,1812.6,1812.4,3.86225]
["bitfinex","ETHUSD",1743900510235,10.00447283,1812.6,1812.3,3.86234]
["bitfinex","ETHUSD",1743900513262,4.82047283,1812.4,1812.2,3.8627]
["bitfinex","ETHUSD",1743900514047,10.84047283,1812.4,1812.2,3.8627]
["bitfinex","ETHUSD",1743900515370,10.84047283,1812.4,1812.1,5.19044748]
["bitfinex","ETHUSD",1743900515573,14.70275283,1812.4,1812.1,5.19044748]
["bitfinex","ETHUSD",1743900515942,4.82047283,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900516170,10.00547283,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900519947,11.00602011,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900527548,11.42626872,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900528200,15.83896872,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900528919,21.85896872,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900529428,25.85896872,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900531619,21.85896872,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900531821,12.26126872,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900531997,17.44626872,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900535429,11.84102011,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900535630,6.02,1812.2,1812.1,5.95245748]
["bitfinex","ETHUSD",1743900536000,10.84047283,1812.2,1812.1,5.95245748]
["bitfinex","ETHUSD",1743900537231,10.84047283,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900537402,12.44302011,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900539208,10.84047283,1812.2,1812.1,1.32753748]
["bitfinex","ETHUSD",1743900540854,10.84047283,1812.2,1812.1,5.19045748]
["bitfinex","ETHUSD",1743900541036,6.02,1812.2,1812.1,5.99255748]
["bitfinex","ETHUSD",1743900542879,6.02,1812.4,1812.3,3.86249]
["bitfinex","ETHUSD",1743900543086,6.02,1812.4,1812.3,4.68249]
["bitfinex","ETHUSD",1743900544861,6.02,1812.4,1812.3,4.855101]
["bitfinex","ETHUSD",1743900546247,11.61281179,1812.6,1812.3,8.717591]
["bitfinex","ETHUSD",1743900546451,12.91986418,1812.6,1812.4,3.86225]
["bitfinex","ETHUSD",1743900550054,12.91986418,1812.6,1812.4,7.72439]
["bitfinex","ETHUSD",1743900550252,12.91986418,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743900551203,12.91986418,1812.6,1812.4,7.72434]
["bitfinex","ETHUSD",1743900551800,12.91986418,1812.6,1812.4,3.86214]
["bitfinex","ETHUSD",1743900552202,12.91986418,1812.6,1812.4,7.72428]
["bitfinex","ETHUSD",1743900552688,12.91986418,1812.6,1812.4,3.86214]
["bitfinex","ETHUSD",1743900555520,12.91986418,1812.6,1812.4,7.7243]
["bitfinex","ETHUSD",1743900556009,11.205,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743900556298,6.02,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743900558102,12.66071215,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743900559967,13.07652271,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743900560170,11.61881056,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743900561885,11.61881056,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743900562470,11.61881056,1812.7,1812.4,7.7243]
["bitfinex","ETHUSD",1743900562770,11.61881056,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743900563904,11.61881056,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743900564107,11.61881056,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743900564278,13.7038889,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743900565414,13.7038889,1812.7,1812.4,7.72429]
["bitfinex","ETHUSD",1743900565715,3.00508062,1812.6,1812.4,7.72429]
["bitfinex","ETHUSD",1743900566213,3.00508062,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743900569217,3.00508062,1812.6,1812.5,4.67196]
["bitfinex","ETHUSD",1743900569911,6.43581056,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743900571215,6.02,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743900571417,9.02508062,1812.9,1812.7,3.86148]
["bitfinex","ETHUSD",1743900571591,4.0,1812.8,1812.7,3.86148]
["bitfinex","ETHUSD",1743900572006,6.02,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743900572209,6.02,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743900572419,6.02,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743900572713,10.02,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743900573086,6.02,1813.5,1813.3,3.86029]
["bitfinex","ETHUSD",1743900573286,6.02,1813.5,1813.4,4.64555]
["bitfinex","ETHUSD",1743900574495,6.02,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743900575696,16.4463403,1813.7,1813.4,3.86015]
["bitfinex","ETHUSD",1743900576019,21.26220633,1813.7,1813.3,3.86029]
["bitfinex","ETHUSD",1743900576384,21.26220633,1813.7,1813.3,7.72054]
["bitfinex","ETHUSD",1743900577247,4.82419289,1813.5,1813.1,3.86065]
["bitfinex","ETHUSD",1743900577745,8.68414289,1813.5,1813.1,3.86065]
["bitfinex","ETHUSD",1743900577888,10.29354818,1813.5,1813.1,3.86065]
["bitfinex","ETHUSD",1743900579322,4.0,1813.4,1813.1,3.86065]
["bitfinex","ETHUSD",1743900585528,5.18,1813.3,1813.0,3.86091]
["bitfinex","ETHUSD",1743900585697,11.2,1813.3,1813.0,3.86091]
["bitfinex","ETHUSD",1743900587530,16.02419289,1813.3,1813.0,3.86091]
["bitfinex","ETHUSD",1743900587829,1.60241929,1813.2,1813.0,3.86091]
["bitfinex","ETHUSD",1743900588035,16.02419289,1813.3,1813.0,3.86091]
["bitfinex","ETHUSD",1743900589032,3.55,1813.2,1812.8,4.61522]
["bitfinex","ETHUSD",1743900589237,0.55,1813.0,1812.7,3.86162]
["bitfinex","ETHUSD",1743900590031,0.96720959,1813.0,1812.7,3.86162]
["bitfinex","ETHUSD",1743900590233,2.53443484,1813.0,1812.7,3.86162]
["bitfinex","ETHUSD",1743900590740,5.18,1812.9,1812.7,3.86162]
["bitfinex","ETHUSD",1743900591105,5.18,1812.9,1812.7,3.86152]
["bitfinex","ETHUSD",1743900592005,5.18,1812.9,1812.7,3.8615]
["bitfinex","ETHUSD",1743900592501,5.18,1812.9,1812.7,7.72304]
["bitfinex","ETHUSD",1743900592703,5.18,1812.9,1812.7,3.8615]
["bitfinex","ETHUSD",1743900592910,5.18,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743900593122,5.18,1812.9,1812.7,7.72299]
["bitfinex","ETHUSD",1743900593528,5.18,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743900594242,5.18,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743900596230,5.18,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743900596421,5.18,1812.9,1812.7,7.72303]
["bitfinex","ETHUSD",1743900597754,5.18,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743900598465,5.79472096,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743900600357,5.18,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743900601857,5.18,1812.9,1812.7,7.72298]
["bitfinex","ETHUSD",1743900602363,5.18,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743900602562,9.18,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743900602881,9.18,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743900603645,9.91335564,1812.9,1812.6,3.86179]
["bitfinex","ETHUSD",1743900603976,13.77458564,1812.9,1812.5,3.86204]
["bitfinex","ETHUSD",1743900604177,18.59877853,1812.9,1812.5,3.86195]
["bitfinex","ETHUSD",1743900604344,14.73754853,1812.9,1812.6,3.86182]
["bitfinex","ETHUSD",1743900605476,14.73754853,1812.9,1812.6,3.86174]
["bitfinex","ETHUSD",1743900605679,9.18,1812.9,1812.7,3.86151]
["bitfinex","ETHUSD",1743900605851,9.18,1812.9,1812.7,7.72304]
["bitfinex","ETHUSD",1743900606382,9.18,1812.9,1812.7,3.86151]
["bitfinex","ETHUSD",1743900609494,9.18,1812.9,1812.7,7.72307]
["bitfinex","ETHUSD",1743900610991,9.18,1812.9,1812.7,3.86151]
["bitfinex","ETHUSD",1743900616002,9.18,1812.9,1812.8,4.62962]
["bitfinex","ETHUSD",1743900616003,4.0,1812.9,1812.8,4.62962]
["bitfinex","ETHUSD",1743900617221,3.0038763,1813.2,1812.8,0.7682]
["bitfinex","ETHUSD",1743900617519,11.61845226,1813.3,1813.1,3.86065]
["bitfinex","ETHUSD",1743900617688,4.0,1813.2,1813.1,3.86065]
["bitfinex","ETHUSD",1743900618728,3.0038763,1813.2,1813.0,3.86099]
["bitfinex","ETHUSD",1743900619126,3.59230025,1813.2,1813.0,3.86099]
["bitfinex","ETHUSD",1743900619290,3.59230025,1813.2,1812.9,4.64981]
["bitfinex","ETHUSD",1743900619722,5.41513777,1813.2,1812.9,4.64981]
["bitfinex","ETHUSD",1743900620729,5.41513777,1813.2,1812.9,8.51088]
["bitfinex","ETHUSD",1743900620899,5.41513777,1813.2,1813.0,3.86096]
["bitfinex","ETHUSD",1743900621928,5.41513777,1813.2,1812.9,4.64967]
["bitfinex","ETHUSD",1743900622949,5.41513777,1813.2,1812.9,8.51074]
["bitfinex","ETHUSD",1743900623222,5.41513777,1813.2,1813.0,3.86098]
["bitfinex","ETHUSD",1743900624182,5.41513777,1813.2,1812.9,4.64967]
["bitfinex","ETHUSD",1743900624797,5.41513777,1813.2,1812.9,8.51079]
["bitfinex","ETHUSD",1743900625197,5.41513777,1813.2,1812.9,3.86107]
["bitfinex","ETHUSD",1743900625786,5.41513777,1813.2,1812.9,7.72215]
["bitfinex","ETHUSD",1743900626521,5.41513777,1813.2,1812.9,7.72216]
["bitfinex","ETHUSD",1743900626818,5.41513777,1813.2,1812.9,3.86107]
["bitfinex","ETHUSD",1743900630135,5.41513777,1813.2,1812.8,0.8125]
["bitfinex","ETHUSD",1743900630437,4.82671382,1813.2,1813.0,3.86085]
["bitfinex","ETHUSD",1743900630632,4.82671382,1813.2,1813.0,7.72171]
["bitfinex","ETHUSD",1743900630927,3.0,1813.2,1813.0,7.72171]
["bitfinex","ETHUSD",1743900631135,3.0,1813.2,1813.0,8.53421]
["bitfinex","ETHUSD",1743900631737,3.0,1813.2,1813.0,4.67335]
["bitfinex","ETHUSD",1743900634132,11.61845226,1813.3,1813.0,4.67335]
["bitfinex","ETHUSD",1743900634336,5.98855905,1813.2,1812.9,3.86119]
["bitfinex","ETHUSD",1743900634627,5.98855905,1813.2,1812.9,7.72226]
["bitfinex","ETHUSD",1743900634821,5.98855905,1813.2,1812.9,3.86107]
["bitfinex","ETHUSD",1743900635323,5.98855905,1813.2,1812.9,7.72214]
["bitfinex","ETHUSD",1743900635524,5.98855905,1813.2,1813.0,3.86099]
["bitfinex","ETHUSD",1743900636229,5.98855905,1813.2,1812.9,3.86107]
["bitfinex","ETHUSD",1743900641831,3.00330161,1813.1,1812.9,3.86107]
["bitfinex","ETHUSD",1743900648450,3.00330161,1813.1,1812.9,7.7222]
["bitfinex","ETHUSD",1743900648813,3.00330161,1813.1,1812.9,3.86107]
["bitfinex","ETHUSD",1743900649153,8.178,1813.2,1813.0,8.5255]
["bitfinex","ETHUSD",1743900649649,8.178,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743900649813,4.0,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743900650219,11.198,1813.3,1813.1,7.72158]
["bitfinex","ETHUSD",1743900650448,11.198,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743900650657,6.02,1813.3,1813.2,4.66437]
["bitfinex","ETHUSD",1743900653024,6.02,1813.3,1813.1,3.86079]
["bitfinex","ETHUSD",1743900653025,9.62530161,1813.3,1813.0,4.66479]
["bitfinex","ETHUSD",1743900653225,3.00330161,1813.1,1812.9,3.86116]
["bitfinex","ETHUSD",1743900653425,3.00330161,1813.1,1812.9,7.72222]
["bitfinex","ETHUSD",1743900654151,3.00330161,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743900654456,6.02,1813.3,1813.1,3.86077]
["bitfinex","ETHUSD",1743900654457,9.02330161,1813.3,1813.1,3.86077]
["bitfinex","ETHUSD",1743900656727,9.02330161,1813.3,1813.0,4.66467]
["bitfinex","ETHUSD",1743900657656,6.02,1813.3,1813.0,4.66467]
["bitfinex","ETHUSD",1743900657828,6.02,1813.3,1813.0,8.52552]
["bitfinex","ETHUSD",1743900659564,6.02,1813.3,1813.1,3.86077]
["bitfinex","ETHUSD",1743900659953,6.02,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743900660158,15.197,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743900660353,18.197,1813.3,1813.2,4.62507]
["bitfinex","ETHUSD",1743900661373,14.197,1813.3,1813.2,4.62507]
["bitfinex","ETHUSD",1743900662033,14.197,1813.3,1813.1,3.86073]
["bitfinex","ETHUSD",1743900664877,16.09928075,1813.3,1813.0,3.86098]
["bitfinex","ETHUSD",1743900665368,14.197,1813.3,1813.0,3.86098]
["bitfinex","ETHUSD",1743900665536,18.05749,1813.3,1812.9,3.86121]
["bitfinex","ETHUSD",1743900665743,11.68639746,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743900666278,11.68639746,1813.2,1812.8,4.65594]
["bitfinex","ETHUSD",1743900666464,11.68639746,1813.2,1812.8,8.51723]
["bitfinex","ETHUSD",1743900666664,11.68639746,1813.2,1812.8,4.65589]
["bitfinex","ETHUSD",1743900667274,11.68639746,1813.2,1812.7,3.86162]
["bitfinex","ETHUSD",1743900667275,4.4108,1813.1,1812.7,3.86162]
["bitfinex","ETHUSD",1743900667483,10.84580746,1813.0,1812.7,3.86162]
["bitfinex","ETHUSD",1743900667781,8.68725746,1812.8,1812.5,3.86185]
["bitfinex","ETHUSD",1743900667990,8.68725746,1812.8,1812.3,4.65689]
["bitfinex","ETHUSD",1743900668178,9.88173,1812.7,1812.3,4.65689]
["bitfinex","ETHUSD",1743900668472,9.88173,1812.7,1812.4,0.17260783]
["bitfinex","ETHUSD",1743900668676,9.88173,1812.7,1812.2,3.86268]
["bitfinex","ETHUSD",1743900668677,11.68769746,1812.6,1812.2,3.86268]
["bitfinex","ETHUSD",1743900668973,9.03907,1812.5,1812.1,8.62013]
["bitfinex","ETHUSD",1743900669553,5.177,1812.5,1812.1,8.62013]
["bitfinex","ETHUSD",1743900669746,5.177,1812.5,1812.2,3.86268]
["bitfinex","ETHUSD",1743900670783,9.03906,1812.5,1812.1,4.75731]
["bitfinex","ETHUSD",1743900670985,5.177,1812.5,1812.1,8.62007]
["bitfinex","ETHUSD",1743900671177,5.177,1812.5,1812.2,3.86265]
["bitfinex","ETHUSD",1743900674459,5.177,1812.5,1812.1,3.96271]
["bitfinex","ETHUSD",1743900674660,3.86228,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743900676279,9.03923,1812.5,1812.1,3.9629]
["bitfinex","ETHUSD",1743900676478,9.03923,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743900676787,3.0,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743900677758,9.59201046,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743900678290,15.61201046,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743900678491,19.47449046,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743900678858,0.55,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743900679058,6.41495905,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743900679261,3.0,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743900679758,3.0,1812.2,1810.9,0.8191]
["bitfinex","ETHUSD",1743900679759,3.0,1812.0,1810.9,0.8191]
["bitfinex","ETHUSD",1743900679957,4.82580746,1811.3,1811.0,3.86518]
["bitfinex","ETHUSD",1743900680184,5.186,1811.3,1811.0,3.86518]
["bitfinex","ETHUSD",1743900680383,10.01180746,1811.3,1811.0,3.86518]
["bitfinex","ETHUSD",1743900683092,10.42761514,1811.3,1811.0,3.86518]
["bitfinex","ETHUSD",1743900685794,4.0,1811.2,1811.0,3.86518]
["bitfinex","ETHUSD",1743900686997,10.42761514,1811.3,1811.0,3.86518]
["bitfinex","ETHUSD",1743900688193,16.02158065,1811.3,1810.9,4.68457]
["bitfinex","ETHUSD",1743900688364,16.02158065,1811.3,1810.9,3.86547]
["bitfinex","ETHUSD",1743900689590,12.15682065,1811.3,1810.9,7.7308]
["bitfinex","ETHUSD",1743900689775,12.15682065,1811.3,1810.9,3.86533]
["bitfinex","ETHUSD",1743900690095,4.0,1811.2,1810.9,3.86533]
["bitfinex","ETHUSD",1743900690393,4.0,1811.2,1811.0,3.86517]
["bitfinex","ETHUSD",1743900690969,4.0,1811.2,1811.1,3.96505]
["bitfinex","ETHUSD",1743900692812,4.0,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743900694879,4.0,1811.2,1811.1,3.96505]
["bitfinex","ETHUSD",1743900696000,6.04476151,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743900697071,6.59476151,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743900697900,10.45960151,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743900698606,6.59476151,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743900699404,4.55,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743900700301,4.0,1811.2,1811.1,3.96505]
["bitfinex","ETHUSD",1743900701376,4.0,1811.2,1811.1,4.69265]
["bitfinex","ETHUSD",1743900701776,6.43580768,1811.3,1811.1,4.69265]
["bitfinex","ETHUSD",1743900702209,6.43580768,1811.3,1811.1,0.8276]
["bitfinex","ETHUSD",1743900702399,6.43580768,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1743900702400,5.46938823,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743900702601,4.82580746,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743900703190,8.82580746,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743900705183,9.37580746,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743900707379,9.37580746,1811.2,1811.1,3.91505]
["bitfinex","ETHUSD",1743900707706,15.39580746,1811.2,1811.1,3.91505]
["bitfinex","ETHUSD",1743900708479,23.84180897,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743900711029,24.62902862,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743900711329,24.62902862,1811.2,1810.6,0.1727756]
["bitfinex","ETHUSD",1743900711330,9.24170746,1810.7,1810.6,0.1727756]
["bitfinex","ETHUSD",1743900711528,23.47470746,1810.7,1810.6,0.1727756]
["bitfinex","ETHUSD",1743900711818,3.86656,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743900712020,4.82580746,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743900712317,4.82580746,1810.2,1810.1,0.27283118]
["bitfinex","ETHUSD",1743900712485,4.82580746,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743900712887,8.82580746,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743900713119,11.08088821,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743900713617,20.96785821,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743900713821,23.96785821,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743900720247,3.86786,1809.8,1809.3,3.86871]
["bitfinex","ETHUSD",1743900720397,4.82580746,1809.6,1809.3,7.73746]
["bitfinex","ETHUSD",1743900720727,10.84580746,1809.6,1809.3,3.86871]
["bitfinex","ETHUSD",1743900720920,11.27000067,1809.6,1809.3,3.86871]
["bitfinex","ETHUSD",1743900721322,11.27000067,1809.6,1809.3,7.73745]
["bitfinex","ETHUSD",1743900721495,13.69978634,1809.6,1809.3,7.73745]
["bitfinex","ETHUSD",1743900721820,13.69978634,1809.6,1809.4,3.86857]
["bitfinex","ETHUSD",1743900722193,6.02,1809.6,1809.5,4.67057]
["bitfinex","ETHUSD",1743900722391,10.02,1809.6,1809.5,4.67057]
["bitfinex","ETHUSD",1743900722597,6.02,1810.0,1809.9,4.66971]
["bitfinex","ETHUSD",1743900722820,16.50592597,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743900723193,16.50592597,1810.1,1809.9,4.66961]
["bitfinex","ETHUSD",1743900723397,16.50592597,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743900724129,11.68011851,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743900724328,11.68011851,1810.1,1809.9,4.66961]
["bitfinex","ETHUSD",1743900724922,11.68011851,1810.1,1809.9,0.8021]
["bitfinex","ETHUSD",1743900725131,13.01863844,1810.1,1809.9,0.8021]
["bitfinex","ETHUSD",1743900725335,13.01863844,1810.1,1809.9,4.66966]
["bitfinex","ETHUSD",1743900725705,0.55,1810.0,1809.7,0.8021]
["bitfinex","ETHUSD",1743900726007,0.55,1810.0,1809.7,4.67013]
["bitfinex","ETHUSD",1743900726230,2.77617259,1810.0,1809.7,4.67013]
["bitfinex","ETHUSD",1743900726433,2.77617259,1810.0,1809.8,3.86765]
["bitfinex","ETHUSD",1743900726724,2.77617259,1810.0,1809.7,0.8021]
["bitfinex","ETHUSD",1743900726894,4.82580746,1809.9,1809.6,3.86805]
["bitfinex","ETHUSD",1743900727094,11.99275547,1809.9,1809.6,3.86805]
["bitfinex","ETHUSD",1743900727291,0.55,1809.8,1809.6,3.86805]
["bitfinex","ETHUSD",1743900727507,11.99275547,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743900728012,11.99275547,1809.9,1809.7,7.73591]
["bitfinex","ETHUSD",1743900728222,10.84580746,1809.9,1809.8,0.8021]
["bitfinex","ETHUSD",1743900729393,10.84580746,1809.9,1809.8,4.66993]
["bitfinex","ETHUSD",1743900731235,6.02,1809.9,1809.8,4.66993]
["bitfinex","ETHUSD",1743900731618,6.02,1809.9,1809.8,0.8021]
["bitfinex","ETHUSD",1743900733042,5.37580746,1809.9,1809.2,0.8021]
["bitfinex","ETHUSD",1743900733204,5.37580746,1809.9,1809.5,4.67045]
["bitfinex","ETHUSD",1743900733205,6.57,1809.8,1809.5,4.67045]
["bitfinex","ETHUSD",1743900733403,10.07280746,1809.7,1809.5,0.8021]
["bitfinex","ETHUSD",1743900733916,10.07280746,1809.7,1809.4,3.86867]
["bitfinex","ETHUSD",1743900736938,6.02,1809.6,1809.4,3.86867]
["bitfinex","ETHUSD",1743900737873,9.24432746,1809.5,1809.1,4.02451721]
["bitfinex","ETHUSD",1743900738036,5.37580746,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743900738366,10.62180746,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743900739670,10.62180746,1809.3,1809.1,3.9693]
["bitfinex","ETHUSD",1743900740181,10.62180746,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743900740469,5.246,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743900740826,14.265,1809.4,1809.3,4.65419]
["bitfinex","ETHUSD",1743900742275,14.265,1809.4,1809.3,0.7853]
["bitfinex","ETHUSD",1743900742940,14.265,1809.4,1809.3,4.65419]
["bitfinex","ETHUSD",1743900744268,6.02,1809.4,1809.3,4.65419]
["bitfinex","ETHUSD",1743900744473,6.02,1809.4,1809.3,5.67939887]
["bitfinex","ETHUSD",1743900744833,6.02,1809.4,1809.3,4.82708287]
["bitfinex","ETHUSD",1743900746678,6.02,1810.0,1809.4,4.66358]
["bitfinex","ETHUSD",1743900746854,5.246,1809.9,1809.7,7.7358]
["bitfinex","ETHUSD",1743900747056,5.246,1809.9,1809.7,3.86785]
["bitfinex","ETHUSD",1743900750170,5.246,1809.9,1809.6,3.86825]
["bitfinex","ETHUSD",1743900750373,5.246,1809.9,1809.6,7.73637]
["bitfinex","ETHUSD",1743900750665,5.246,1809.9,1809.6,3.86812]
["bitfinex","ETHUSD",1743900751045,5.246,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743900751244,5.246,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743900752045,5.246,1809.9,1809.6,7.73626]
["bitfinex","ETHUSD",1743900752869,5.246,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743900753099,5.246,1809.9,1809.7,3.86803]
["bitfinex","ETHUSD",1743900754068,5.246,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743900754273,5.246,1809.9,1809.5,0.7949]
["bitfinex","ETHUSD",1743900754440,5.246,1809.9,1809.6,7.7365]
["bitfinex","ETHUSD",1743900754639,5.246,1809.9,1809.6,7.73642]
["bitfinex","ETHUSD",1743900754869,5.246,1809.9,1809.6,7.73627]
["bitfinex","ETHUSD",1743900755566,5.246,1809.9,1809.7,3.86802]
["bitfinex","ETHUSD",1743900755771,5.246,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743900755939,5.246,1809.9,1809.6,7.73625]
["bitfinex","ETHUSD",1743900756268,5.246,1809.9,1809.6,7.73627]
["bitfinex","ETHUSD",1743900756934,5.246,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743900757338,5.246,1809.9,1809.6,7.73625]
["bitfinex","ETHUSD",1743900757537,5.246,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743900757780,5.246,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743900758676,13.84580746,1810.0,1809.7,3.86794]
["bitfinex","ETHUSD",1743900758886,9.02,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743900759054,15.24521185,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743900759557,15.24521185,1810.0,1809.8,4.67817]
["bitfinex","ETHUSD",1743900760997,15.24521185,1810.0,1809.8,0.8104]
["bitfinex","ETHUSD",1743900761478,20.07101931,1810.0,1809.8,0.8104]
["bitfinex","ETHUSD",1743900761664,20.07101931,1810.0,1809.7,4.66231]
["bitfinex","ETHUSD",1743900761867,20.07101931,1810.0,1809.7,8.53021]
["bitfinex","ETHUSD",1743900762578,20.07101931,1810.0,1809.7,8.53023]
["bitfinex","ETHUSD",1743900762776,20.07101931,1810.0,1809.7,4.6623]
["bitfinex","ETHUSD",1743900762937,20.07101931,1810.0,1809.7,8.53021]
["bitfinex","ETHUSD",1743900763343,20.07101931,1810.0,1809.7,8.53022]
["bitfinex","ETHUSD",1743900763573,20.07101931,1810.0,1809.7,4.6623]
["bitfinex","ETHUSD",1743900763757,20.07101931,1810.0,1809.7,8.53023]
["bitfinex","ETHUSD",1743900764280,20.07101931,1810.0,1809.7,4.6623]
["bitfinex","ETHUSD",1743900764647,20.07101931,1810.0,1809.8,3.8677]
["bitfinex","ETHUSD",1743900767978,20.07101931,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743900768951,15.24521185,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743900769444,14.246,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743900771080,6.02,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743900771291,6.02,1810.0,1809.9,4.66201]
["bitfinex","ETHUSD",1743900771469,6.44211851,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743900771652,9.44211851,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743900772054,6.02,1810.1,1810.0,4.720341]
["bitfinex","ETHUSD",1743900772258,6.02,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743900774605,6.02,1810.1,1810.0,4.04023069]
["bitfinex","ETHUSD",1743900775159,35.73880746,1810.4,1810.2,3.86686]
["bitfinex","ETHUSD",1743900775358,30.913,1810.4,1810.2,3.86686]
["bitfinex","ETHUSD",1743900777386,31.33141611,1810.4,1810.2,3.86686]
["bitfinex","ETHUSD",1743900781401,31.33141611,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743900782208,6.02,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743900782408,6.02,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743900782594,10.84580746,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743900783311,4.0,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743900783488,4.0,1810.6,1810.4,3.86645]
["bitfinex","ETHUSD",1743900784109,4.0,1810.6,1810.4,7.73291]
["bitfinex","ETHUSD",1743900784273,4.0,1810.6,1810.4,3.86645]
["bitfinex","ETHUSD",1743900784476,4.0,1810.6,1810.1,4.66303]
["bitfinex","ETHUSD",1743900784477,5.37580746,1810.5,1810.1,4.66303]
["bitfinex","ETHUSD",1743900784676,8.88980679,1810.6,1810.3,3.8666]
["bitfinex","ETHUSD",1743900784889,7.40522604,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743900785090,4.0,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743900785509,4.0,1810.5,1810.4,4.66254]
["bitfinex","ETHUSD",1743900789011,4.0,1810.5,1810.4,5.515454]
["bitfinex","ETHUSD",1743900789212,6.02,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743900789523,4.0,1810.7,1810.6,7.73224]
["bitfinex","ETHUSD",1743900789825,4.0,1810.7,1810.6,8.52824]
["bitfinex","ETHUSD",1743900790584,6.02,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743900791521,6.02,1810.8,1810.7,4.718702]
["bitfinex","ETHUSD",1743900794831,6.02,1810.8,1810.7,5.484802]
["bitfinex","ETHUSD",1743900795725,25.30186272,1811.1,1810.9,3.86534]
["bitfinex","ETHUSD",1743900795939,25.30186272,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743900796103,29.30186272,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743900796706,29.30186272,1811.1,1810.9,3.86534]
["bitfinex","ETHUSD",1743900797029,29.30186272,1811.1,1810.9,7.73068]
["bitfinex","ETHUSD",1743900797436,29.30186272,1811.1,1810.9,7.73073]
["bitfinex","ETHUSD",1743900797934,29.30186272,1811.1,1810.9,3.86534]
["bitfinex","ETHUSD",1743900798156,29.30186272,1811.1,1810.9,7.73067]
["bitfinex","ETHUSD",1743900798328,29.30186272,1811.1,1810.9,3.86533]
["bitfinex","ETHUSD",1743900798721,29.30186272,1811.1,1810.9,7.73072]
["bitfinex","ETHUSD",1743900798921,29.30186272,1811.1,1810.9,3.86533]
["bitfinex","ETHUSD",1743900799140,29.30186272,1811.1,1810.8,3.86568]
["bitfinex","ETHUSD",1743900799327,32.75254899,1811.1,1810.8,3.86556]
["bitfinex","ETHUSD",1743900800308,32.75254899,1811.1,1810.8,7.73111]
["bitfinex","ETHUSD",1743900800935,4.0,1811.0,1810.8,7.73111]
["bitfinex","ETHUSD",1743900801294,4.0,1811.0,1810.8,3.86555]
["bitfinex","ETHUSD",1743900801494,4.0,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743900805131,0.41486272,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743900805327,4.0,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743900810486,4.0,1811.1,1811.0,4.65906]
["bitfinex","ETHUSD",1743900810642,6.02,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743900810842,10.02,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743900811683,6.02,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743900812972,6.02,1811.3,1811.2,4.65864]
["bitfinex","ETHUSD",1743900814974,6.02,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743900815476,6.622,1811.3,1811.1,3.86497]
["bitfinex","ETHUSD",1743900816488,6.622,1811.3,1811.1,7.72987]
["bitfinex","ETHUSD",1743900817197,6.622,1811.3,1811.1,3.8649]
["bitfinex","ETHUSD",1743900818898,6.622,1811.3,1811.1,7.72982]
["bitfinex","ETHUSD",1743900819093,6.02,1811.3,1811.1,7.72982]
["bitfinex","ETHUSD",1743900819255,6.02,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743900819455,10.02,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743900821597,6.02,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743900822059,11.62655115,1811.5,1811.3,3.86454]
["bitfinex","ETHUSD",1743900822395,4.0,1811.4,1811.3,3.86454]
["bitfinex","ETHUSD",1743900841313,4.0,1811.4,1811.2,3.86484]
["bitfinex","ETHUSD",1743900841502,6.43755115,1811.5,1811.2,7.72957]
["bitfinex","ETHUSD",1743900842437,6.43755115,1811.5,1811.3,3.86455]
["bitfinex","ETHUSD",1743900843039,6.43755115,1811.5,1811.4,4.66651]
["bitfinex","ETHUSD",1743900843040,6.02,1811.5,1811.4,4.66651]
["bitfinex","ETHUSD",1743900844469,10.02,1811.5,1811.4,4.66651]
["bitfinex","ETHUSD",1743900845542,6.02,1811.5,1811.4,4.66651]
["bitfinex","ETHUSD",1743900846502,6.02,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900847951,6.02,1811.5,1811.4,4.637299]
["bitfinex","ETHUSD",1743900848516,14.21254033,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743900848716,4.0,1811.6,1811.5,3.86417]
["bitfinex","ETHUSD",1743900849342,4.0,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743900849549,4.0,1811.6,1811.4,7.72882]
["bitfinex","ETHUSD",1743900849910,4.41053023,1811.6,1811.4,7.72882]
["bitfinex","ETHUSD",1743900852348,4.41053023,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743900853451,4.0,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743900853618,4.0,1811.6,1811.5,4.637061]
["bitfinex","ETHUSD",1743900854448,11.203,1811.8,1811.6,3.86384]
["bitfinex","ETHUSD",1743900854663,4.0,1811.7,1811.6,3.86384]
["bitfinex","ETHUSD",1743900855973,9.44280077,1811.8,1811.6,7.72768]
["bitfinex","ETHUSD",1743900856752,9.02854033,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743900857050,13.02854033,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743900859044,9.02854033,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743900862593,13.02854033,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743900865093,10.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743900865391,6.02,1811.8,1811.7,4.717321]
["bitfinex","ETHUSD",1743900866163,6.52700951,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743900866361,10.52700951,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743900866682,6.12,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743900878425,6.12,1811.9,1811.5,3.864]
["bitfinex","ETHUSD",1743900878716,3.00854033,1811.7,1811.4,3.86433]
["bitfinex","ETHUSD",1743900878904,8.19054033,1811.7,1811.4,7.72859]
["bitfinex","ETHUSD",1743900879481,3.00854033,1811.5,1811.3,3.86445]
["bitfinex","ETHUSD",1743900879939,6.02,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743900880081,14.21054033,1811.7,1811.4,3.86441]
["bitfinex","ETHUSD",1743900880287,16.01795036,1811.7,1811.4,3.86441]
["bitfinex","ETHUSD",1743900882396,16.01795036,1811.7,1811.4,3.8643]
["bitfinex","ETHUSD",1743900887338,14.21054033,1811.7,1811.4,7.72859]
["bitfinex","ETHUSD",1743900887536,4.0,1811.5,1811.4,7.72859]
["bitfinex","ETHUSD",1743900888022,4.0,1811.5,1811.4,8.50759]
["bitfinex","ETHUSD",1743900888224,4.0,1811.5,1811.4,4.64329]
["bitfinex","ETHUSD",1743900892483,14.21054033,1811.7,1811.5,3.86413]
["bitfinex","ETHUSD",1743900892654,4.0,1811.6,1811.5,3.86413]
["bitfinex","ETHUSD",1743900893478,5.82105403,1811.6,1811.3,3.86462]
["bitfinex","ETHUSD",1743900893683,3.00854033,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743900893845,3.00854033,1811.5,1811.3,7.72912]
["bitfinex","ETHUSD",1743900894246,14.21054033,1811.7,1811.4,3.86441]
["bitfinex","ETHUSD",1743900896684,14.21054033,1811.7,1811.4,7.72866]
["bitfinex","ETHUSD",1743900896987,14.21054033,1811.7,1811.4,7.72851]
["bitfinex","ETHUSD",1743900897279,3.00854033,1811.6,1811.3,3.86459]
["bitfinex","ETHUSD",1743900897465,4.0,1811.5,1811.3,3.86459]
["bitfinex","ETHUSD",1743900898289,4.0,1811.5,1811.4,4.74121428]
["bitfinex","ETHUSD",1743900898586,0.1,1811.9,1811.8,4.68516]
["bitfinex","ETHUSD",1743900899447,0.1,1811.9,1811.8,4.85780686]
["bitfinex","ETHUSD",1743900899663,0.1,1811.9,1811.8,5.72995755]
["bitfinex","ETHUSD",1743900899863,0.1,1811.9,1811.8,4.85780686]
["bitfinex","ETHUSD",1743900900059,0.1,1811.9,1811.8,4.03620686]
["bitfinex","ETHUSD",1743900900267,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743900912309,0.1,1811.9,1811.8,4.66396]
["bitfinex","ETHUSD",1743900913006,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743900917419,11.56395442,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743900917586,5.752,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743900917789,5.202,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743900920117,5.202,1811.8,1811.5,7.72836]
["bitfinex","ETHUSD",1743900920315,5.202,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743900920910,6.09794585,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743900921820,12.11794585,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743900923737,15.12566451,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743900924340,18.98922451,1811.8,1811.4,3.8644]
["bitfinex","ETHUSD",1743900924926,3.00771866,1811.6,1811.3,3.86461]
["bitfinex","ETHUSD",1743900925133,6.87170866,1811.6,1811.3,3.86461]
["bitfinex","ETHUSD",1743900925508,6.87170866,1811.6,1811.2,3.86473]
["bitfinex","ETHUSD",1743900926122,6.87170866,1811.6,1811.2,3.8647]
["bitfinex","ETHUSD",1743900927041,6.87170866,1811.6,1811.2,7.7294]
["bitfinex","ETHUSD",1743900927242,8.13516777,1811.6,1811.2,7.7294]
["bitfinex","ETHUSD",1743900927414,4.0,1811.5,1811.2,7.7294]
["bitfinex","ETHUSD",1743900927619,5.206,1811.4,1811.2,7.7294]
["bitfinex","ETHUSD",1743900927941,5.206,1811.4,1811.2,3.8647]
["bitfinex","ETHUSD",1743900928106,5.206,1811.4,1811.2,7.72943]
["bitfinex","ETHUSD",1743900928306,5.206,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743900929444,15.221,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900931127,11.221,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900931723,11.221,1811.5,1811.3,4.67977]
["bitfinex","ETHUSD",1743900932114,11.221,1811.5,1811.3,3.86447]
["bitfinex","ETHUSD",1743900933231,11.221,1811.5,1811.2,3.86483]
["bitfinex","ETHUSD",1743900933428,3.00771866,1811.4,1811.2,3.86474]
["bitfinex","ETHUSD",1743900935822,17.90798903,1811.5,1811.2,3.86474]
["bitfinex","ETHUSD",1743900936618,17.90798903,1811.5,1811.2,7.72944]
["bitfinex","ETHUSD",1743900937362,17.90798903,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743900937656,4.0,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743900938157,17.90798903,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743900941657,6.02,1811.5,1811.3,3.86449]
["bitfinex","ETHUSD",1743900941824,5.192,1811.4,1811.3,3.86449]
["bitfinex","ETHUSD",1743900945257,5.192,1811.4,1811.2,4.69436]
["bitfinex","ETHUSD",1743900945460,5.192,1811.4,1811.2,3.86472]
["bitfinex","ETHUSD",1743900945830,5.192,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743900948873,11.203,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900949972,11.203,1811.5,1811.3,4.637444]
["bitfinex","ETHUSD",1743900950168,11.203,1811.5,1811.3,7.72905]
["bitfinex","ETHUSD",1743900950729,11.203,1811.5,1811.3,3.86451]
["bitfinex","ETHUSD",1743900950934,11.203,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900952393,11.203,1811.5,1811.4,4.69401]
["bitfinex","ETHUSD",1743900952874,11.203,1811.5,1811.4,4.86671046]
["bitfinex","ETHUSD",1743900953081,11.203,1811.5,1811.4,5.73983251]
["bitfinex","ETHUSD",1743900953518,11.203,1811.5,1811.4,4.91023251]
["bitfinex","ETHUSD",1743900953778,11.203,1811.5,1811.3,3.86451]
["bitfinex","ETHUSD",1743900954144,11.203,1811.5,1811.3,7.72905]
["bitfinex","ETHUSD",1743900955250,11.203,1811.5,1811.3,3.86451]
["bitfinex","ETHUSD",1743900955450,11.203,1811.5,1811.3,7.72905]
["bitfinex","ETHUSD",1743900956149,11.203,1811.5,1811.3,3.86451]
["bitfinex","ETHUSD",1743900957269,11.203,1811.5,1811.3,7.72898]
["bitfinex","ETHUSD",1743900958382,11.203,1811.5,1811.3,7.72894]
["bitfinex","ETHUSD",1743900958741,11.203,1811.5,1811.3,7.72901]
["bitfinex","ETHUSD",1743900960308,11.203,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900960471,15.203,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900960673,15.203,1811.5,1811.3,7.72899]
["bitfinex","ETHUSD",1743900961214,11.203,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900974216,15.203,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900980093,11.203,1811.5,1811.4,4.0371148]
["bitfinex","ETHUSD",1743900980722,6.02,1811.5,1811.4,5.65457328]
["bitfinex","ETHUSD",1743900981017,6.02,1811.5,1811.4,4.8644148]
["bitfinex","ETHUSD",1743900981922,6.02,1811.5,1811.4,4.69171]
["bitfinex","ETHUSD",1743900982529,6.02,1811.5,1811.4,4.86441569]
["bitfinex","ETHUSD",1743900983029,6.02,1811.5,1811.4,4.69171]
["bitfinex","ETHUSD",1743900983895,6.02,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743900984225,6.02,1811.5,1811.4,4.03711611]
["bitfinex","ETHUSD",1743900984422,6.02,1811.5,1811.4,4.83871611]
["bitfinex","ETHUSD",1743900986531,11.203,1811.6,1811.4,4.83871611]
["bitfinex","ETHUSD",1743900986834,11.203,1811.6,1811.4,8.70297611]
["bitfinex","ETHUSD",1743900986996,11.203,1811.6,1811.4,8.53027]
["bitfinex","ETHUSD",1743900988036,11.203,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743900988332,15.203,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743900989810,10.02,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743900990138,10.02,1811.6,1811.5,4.88989567]
["bitfinex","ETHUSD",1743900990335,10.02,1811.6,1811.5,5.69149567]
["bitfinex","ETHUSD",1743900990545,6.02,1811.6,1811.5,5.69149567]
["bitfinex","ETHUSD",1743900990744,6.02,1811.6,1811.5,5.74669478]
["bitfinex","ETHUSD",1743900991813,6.02,1811.6,1811.5,5.69149567]
["bitfinex","ETHUSD",1743900992219,5.283,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743900992439,9.283,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743900992636,5.283,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743900999250,5.283,1811.9,1811.7,4.66531]
["bitfinex","ETHUSD",1743900999455,5.283,1811.9,1811.7,4.66525]
["bitfinex","ETHUSD",1743900999856,5.283,1811.9,1811.7,8.52892]
["bitfinex","ETHUSD",1743901001123,5.283,1811.9,1811.7,4.66525]
["bitfinex","ETHUSD",1743901001446,5.283,1811.9,1811.7,8.52889]
["bitfinex","ETHUSD",1743901002123,5.283,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901013660,6.15257882,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743901013867,3.00830903,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901017778,6.02,1811.8,1811.6,4.63255]
["bitfinex","ETHUSD",1743901017938,6.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743901019175,6.02,1811.8,1811.7,4.63247]
["bitfinex","ETHUSD",1743901019383,10.19030903,1811.8,1811.7,0.17266873]
["bitfinex","ETHUSD",1743901019736,10.19030903,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743901019937,3.00830903,1811.6,1811.5,3.8641]
["bitfinex","ETHUSD",1743901020441,5.181,1811.7,1811.5,3.8641]
["bitfinex","ETHUSD",1743901021241,5.181,1811.7,1811.5,7.72816]
["bitfinex","ETHUSD",1743901022074,5.181,1811.7,1811.5,7.72815]
["bitfinex","ETHUSD",1743901022677,5.181,1811.7,1811.5,7.72813]
["bitfinex","ETHUSD",1743901022879,5.181,1811.7,1811.5,3.86406]
["bitfinex","ETHUSD",1743901023353,6.6631309,1811.7,1811.5,3.86406]
["bitfinex","ETHUSD",1743901023886,3.00830903,1811.6,1811.4,7.72878]
["bitfinex","ETHUSD",1743901024583,3.00830903,1811.6,1811.4,3.86439]
["bitfinex","ETHUSD",1743901025488,3.00830903,1811.6,1811.1,4.62315]
["bitfinex","ETHUSD",1743901025489,6.02,1811.5,1811.1,4.62315]
["bitfinex","ETHUSD",1743901025688,6.87312903,1811.3,1810.9,3.86535]
["bitfinex","ETHUSD",1743901025845,3.00830903,1811.0,1810.9,3.86535]
["bitfinex","ETHUSD",1743901027057,3.00830903,1811.0,1810.8,7.73136]
["bitfinex","ETHUSD",1743901027355,3.00830903,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743901028255,3.00830903,1811.0,1810.8,7.73122]
["bitfinex","ETHUSD",1743901028613,3.30913993,1811.0,1810.7,0.7583]
["bitfinex","ETHUSD",1743901028785,3.30913993,1811.0,1810.7,4.62411]
["bitfinex","ETHUSD",1743901028969,3.30913993,1811.0,1810.7,8.48986]
["bitfinex","ETHUSD",1743901029283,3.30913993,1811.0,1810.7,7.73156]
["bitfinex","ETHUSD",1743901029470,3.30913993,1811.0,1810.8,3.86569]
["bitfinex","ETHUSD",1743901029668,3.7338168,1811.0,1810.8,3.86569]
["bitfinex","ETHUSD",1743901042616,3.7338168,1811.0,1810.8,7.73123]
["bitfinex","ETHUSD",1743901042814,3.7338168,1811.0,1810.8,3.86554]
["bitfinex","ETHUSD",1743901044315,0.37338168,1810.9,1810.8,3.86554]
["bitfinex","ETHUSD",1743901048822,0.37338168,1810.9,1810.6,4.62439]
["bitfinex","ETHUSD",1743901049024,6.87429903,1810.7,1810.3,3.86661]
["bitfinex","ETHUSD",1743901049226,3.00830903,1810.4,1810.3,3.86661]
["bitfinex","ETHUSD",1743901049802,3.00830903,1810.4,1810.2,4.68906]
["bitfinex","ETHUSD",1743901050003,3.00830903,1810.4,1810.2,3.86696]
["bitfinex","ETHUSD",1743901050534,3.43082204,1810.4,1810.2,3.86696]
["bitfinex","ETHUSD",1743901050933,3.43082204,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743901051622,8.61382204,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743901051821,8.19130903,1810.4,1810.3,4.68886]
["bitfinex","ETHUSD",1743901052005,5.183,1810.4,1810.3,4.68886]
["bitfinex","ETHUSD",1743901052334,6.02,1810.6,1810.4,3.86646]
["bitfinex","ETHUSD",1743901052335,9.02830903,1810.6,1810.4,3.86646]
["bitfinex","ETHUSD",1743901052697,9.02830903,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743901052897,13.02830903,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743901054636,10.02,1810.6,1810.5,4.68843]
["bitfinex","ETHUSD",1743901054820,6.02,1810.6,1810.5,4.68843]
["bitfinex","ETHUSD",1743901058344,6.02,1810.6,1810.5,4.86120377]
["bitfinex","ETHUSD",1743901059709,6.44396803,1810.8,1810.6,7.73195]
["bitfinex","ETHUSD",1743901059903,8.42784895,1810.8,1810.6,3.86595]
["bitfinex","ETHUSD",1743901060304,8.42784895,1810.8,1810.6,7.73197]
["bitfinex","ETHUSD",1743901060530,8.42784895,1810.8,1810.6,3.86595]
["bitfinex","ETHUSD",1743901063141,4.83845951,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743901063302,4.83845951,1810.7,1810.5,3.86619]
["bitfinex","ETHUSD",1743901063504,6.16509036,1810.7,1810.5,3.86619]
["bitfinex","ETHUSD",1743901063938,6.16509036,1810.7,1810.6,4.64282]
["bitfinex","ETHUSD",1743901064145,8.42784895,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743901067155,8.42784895,1810.8,1810.6,4.64282]
["bitfinex","ETHUSD",1743901067346,8.00388092,1810.8,1810.6,4.64268]
["bitfinex","ETHUSD",1743901067555,6.02,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743901071341,19.83311105,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743901073060,14.65011105,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743901073354,14.27672937,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743901075950,13.85845951,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743901076751,13.85845951,1810.9,1810.8,4.62419]
["bitfinex","ETHUSD",1743901077757,12.03041599,1810.9,1810.8,4.62419]
["bitfinex","ETHUSD",1743901078757,6.02,1810.9,1810.8,4.62419]
["bitfinex","ETHUSD",1743901079058,6.02,1810.9,1810.8,5.473191]
["bitfinex","ETHUSD",1743901079224,6.02,1810.9,1810.8,5.64594414]
["bitfinex","ETHUSD",1743901083174,8.19341599,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743901095398,8.19341599,1811.1,1811.0,4.62726]
["bitfinex","ETHUSD",1743901099790,9.03041599,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743901100702,6.02,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743901100999,6.02,1811.2,1811.1,5.475481]
["bitfinex","ETHUSD",1743901101203,6.02,1811.2,1811.1,5.64819677]
["bitfinex","ETHUSD",1743901101792,3.01041599,1811.4,1811.3,4.68272]
["bitfinex","ETHUSD",1743901101994,8.19141599,1811.6,1811.5,3.86401]
["bitfinex","ETHUSD",1743901103880,3.01041599,1811.6,1811.5,3.86401]
["bitfinex","ETHUSD",1743901108327,3.01041599,1811.6,1811.5,4.636839]
["bitfinex","ETHUSD",1743901108838,3.01041599,1811.6,1811.5,8.500899]
["bitfinex","ETHUSD",1743901109642,3.01041599,1811.6,1811.5,4.636839]
["bitfinex","ETHUSD",1743901109790,3.01041599,1811.6,1811.5,3.86401]
["bitfinex","ETHUSD",1743901124028,7.01041599,1811.6,1811.5,3.86401]
["bitfinex","ETHUSD",1743901128263,3.01041599,1811.6,1811.5,3.86401]
["bitfinex","ETHUSD",1743901130470,9.02,1811.7,1811.6,4.67058]
["bitfinex","ETHUSD",1743901130669,12.03041599,1811.7,1811.6,4.67058]
["bitfinex","ETHUSD",1743901133347,16.03041599,1811.7,1811.6,4.67058]
["bitfinex","ETHUSD",1743901133670,16.03041599,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901135461,16.03041599,1811.7,1811.5,3.86416]
["bitfinex","ETHUSD",1743901137571,16.03041599,1811.7,1811.5,7.72822]
["bitfinex","ETHUSD",1743901138071,4.0,1811.6,1811.5,7.72822]
["bitfinex","ETHUSD",1743901138242,4.0,1811.6,1811.5,8.501042]
["bitfinex","ETHUSD",1743901138542,4.0,1811.6,1811.5,9.293142]
["bitfinex","ETHUSD",1743901139875,12.03041599,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901140065,16.03041599,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901144095,13.02,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901144243,16.03041599,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901146798,13.03041599,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901166299,9.03041599,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901169194,13.03041599,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901169798,10.02,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901170000,10.02,1811.7,1811.6,4.717614]
["bitfinex","ETHUSD",1743901170443,10.02,1811.7,1811.6,5.69859605]
["bitfinex","ETHUSD",1743901170947,6.02,1811.7,1811.6,5.69859605]
["bitfinex","ETHUSD",1743901172509,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901172749,4.1,1811.9,1811.8,4.717115]
["bitfinex","ETHUSD",1743901173855,4.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901174146,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901182044,3.11041599,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901184171,3.11041599,1811.9,1811.7,3.86369]
["bitfinex","ETHUSD",1743901184457,7.11041599,1811.9,1811.7,3.86369]
["bitfinex","ETHUSD",1743901185640,7.11041599,1811.9,1811.7,7.72738]
["bitfinex","ETHUSD",1743901185841,4.0,1811.8,1811.7,7.72738]
["bitfinex","ETHUSD",1743901187229,4.42345759,1811.9,1811.7,7.72738]
["bitfinex","ETHUSD",1743901187758,4.42345759,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901187967,8.42345759,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901188831,14.44345759,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901189433,10.12,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901189655,13.13041599,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901201881,9.13041599,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901203942,6.12,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901204144,0.1,1811.9,1811.8,4.68576]
["bitfinex","ETHUSD",1743901204348,0.1,1811.9,1811.8,5.71887796]
["bitfinex","ETHUSD",1743901204973,0.1,1811.9,1811.8,5.77406542]
["bitfinex","ETHUSD",1743901205482,0.1,1811.9,1811.8,5.71887796]
["bitfinex","ETHUSD",1743901209402,0.1,1811.9,1811.8,4.03621364]
["bitfinex","ETHUSD",1743901209787,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901211271,0.1,1811.9,1811.8,4.0362183]
["bitfinex","ETHUSD",1743901211904,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901213269,0.1,1811.9,1811.7,3.86369]
["bitfinex","ETHUSD",1743901213601,3.01041599,1811.8,1811.7,3.86369]
["bitfinex","ETHUSD",1743901215296,9.03041599,1811.8,1811.7,3.86369]
["bitfinex","ETHUSD",1743901215811,6.02,1811.8,1811.7,3.86369]
["bitfinex","ETHUSD",1743901217803,6.02,1811.8,1811.7,4.03635426]
["bitfinex","ETHUSD",1743901218468,6.02,1811.8,1811.7,4.78835426]
["bitfinex","ETHUSD",1743901218660,6.02,1811.8,1811.7,5.65358669]
["bitfinex","ETHUSD",1743901219101,6.02,1811.8,1811.7,4.78835426]
["bitfinex","ETHUSD",1743901219407,6.02,1811.8,1811.7,4.03635426]
["bitfinex","ETHUSD",1743901219591,6.02,1811.8,1811.7,3.86369]
["bitfinex","ETHUSD",1743901221110,9.13041599,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901224125,9.13041599,1811.9,1811.7,3.86362]
["bitfinex","ETHUSD",1743901224299,0.9130416,1811.8,1811.7,3.86362]
["bitfinex","ETHUSD",1743901224896,9.13041599,1811.9,1811.7,7.7273]
["bitfinex","ETHUSD",1743901225308,9.13041599,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901225595,13.13041599,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743901226018,13.13041599,1811.9,1811.7,7.7273]
["bitfinex","ETHUSD",1743901226210,13.13041599,1811.9,1811.7,3.86362]
["bitfinex","ETHUSD",1743901226524,1.3130416,1811.8,1811.7,3.86362]
["bitfinex","ETHUSD",1743901227329,8.3130416,1811.8,1811.6,3.86396]
["bitfinex","ETHUSD",1743901227530,3.01041599,1811.7,1811.6,3.86396]
["bitfinex","ETHUSD",1743901228528,7.01041599,1811.7,1811.6,3.86396]
["bitfinex","ETHUSD",1743901232607,3.01041599,1811.7,1811.6,3.86396]
["bitfinex","ETHUSD",1743901237546,7.01041599,1811.7,1811.6,3.86396]
["bitfinex","ETHUSD",1743901239538,3.01041599,1811.7,1811.6,3.86396]
["bitfinex","ETHUSD",1743901240847,10.14885759,1811.7,1811.5,3.86415]
["bitfinex","ETHUSD",1743901241526,10.57207456,1811.7,1811.5,3.86415]
["bitfinex","ETHUSD",1743901244241,10.57207456,1811.7,1811.4,3.86439]
["bitfinex","ETHUSD",1743901244751,10.57207456,1811.7,1811.4,7.72866]
["bitfinex","ETHUSD",1743901245448,10.57207456,1811.7,1811.4,7.72854]
["bitfinex","ETHUSD",1743901245647,7.56165857,1811.7,1811.5,3.86409]
["bitfinex","ETHUSD",1743901245945,10.57207456,1811.7,1811.5,3.86409]
["bitfinex","ETHUSD",1743901248331,1.05720746,1811.6,1811.5,3.86409]
["bitfinex","ETHUSD",1743901250161,10.57207456,1811.7,1811.5,7.72814]
["bitfinex","ETHUSD",1743901250367,10.57207456,1811.7,1811.5,7.72811]
["bitfinex","ETHUSD",1743901251562,10.57207456,1811.7,1811.5,7.7281]
["bitfinex","ETHUSD",1743901252043,10.57207456,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901252243,14.57207456,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743901254359,14.57207456,1811.7,1811.5,3.86405]
["bitfinex","ETHUSD",1743901254562,5.45720746,1811.6,1811.5,3.86405]
["bitfinex","ETHUSD",1743901255266,5.45720746,1811.6,1811.5,4.03674616]
["bitfinex","ETHUSD",1743901258071,3.0,1811.5,1811.3,3.86461]
["bitfinex","ETHUSD",1743901258269,3.01041599,1811.4,1811.3,3.86461]
["bitfinex","ETHUSD",1743901258470,3.01041599,1811.4,1811.3,4.03732366]
["bitfinex","ETHUSD",1743901259565,9.30648524,1811.4,1811.3,0.17271366]
["bitfinex","ETHUSD",1743901259865,9.30648524,1811.4,1811.2,7.72956]
["bitfinex","ETHUSD",1743901260225,8.75648524,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743901260431,12.18441599,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743901263269,8.18441599,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743901264037,3.0,1811.1,1810.5,0.8244]
["bitfinex","ETHUSD",1743901264238,11.194,1811.0,1810.8,3.8656]
["bitfinex","ETHUSD",1743901264471,3.01041599,1810.9,1810.8,3.8656]
["bitfinex","ETHUSD",1743901265340,3.01041599,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743901265537,3.01041599,1810.9,1810.7,7.73165]
["bitfinex","ETHUSD",1743901267673,3.01041599,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743901267884,7.01041599,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743901268045,13.03041599,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743901268377,13.03041599,1810.9,1810.7,3.86575]
["bitfinex","ETHUSD",1743901268378,15.40085759,1810.9,1810.7,3.86575]
["bitfinex","ETHUSD",1743901269258,15.40085759,1810.9,1810.6,3.866]
["bitfinex","ETHUSD",1743901269584,3.01041599,1810.7,1810.6,3.866]
["bitfinex","ETHUSD",1743901269787,3.42085178,1810.7,1810.6,3.866]
["bitfinex","ETHUSD",1743901271689,5.24991803,1810.7,1810.6,3.866]
["bitfinex","ETHUSD",1743901272078,5.77490983,1810.7,1810.5,3.86621]
["bitfinex","ETHUSD",1743901272390,0.55,1810.6,1810.3,4.69105]
["bitfinex","ETHUSD",1743901272682,0.55,1810.6,1810.4,3.86645]
["bitfinex","ETHUSD",1743901273046,5.38948224,1810.5,1810.4,3.86645]
["bitfinex","ETHUSD",1743901273552,0.55,1810.4,1810.1,0.8244]
["bitfinex","ETHUSD",1743901273745,10.85948224,1810.3,1810.1,4.69151]
["bitfinex","ETHUSD",1743901274682,10.85948224,1810.3,1810.1,8.55859]
["bitfinex","ETHUSD",1743901275179,10.85948224,1810.3,1810.1,4.69148]
["bitfinex","ETHUSD",1743901275488,10.85948224,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901275646,10.02,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901280849,6.02,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901281184,6.02,1810.3,1810.2,5.452275]
["bitfinex","ETHUSD",1743901282645,11.26991803,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743901282856,15.26991803,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743901284178,15.26991803,1810.7,1810.5,3.86625]
["bitfinex","ETHUSD",1743901284687,15.26991803,1810.7,1810.4,3.86645]
["bitfinex","ETHUSD",1743901284858,4.83948224,1810.5,1810.4,3.86645]
["bitfinex","ETHUSD",1743901286661,4.83948224,1810.5,1810.3,3.86659]
["bitfinex","ETHUSD",1743901287070,4.83948224,1810.5,1810.3,8.51621]
["bitfinex","ETHUSD",1743901287780,4.83948224,1810.5,1810.3,3.86659]
["bitfinex","ETHUSD",1743901288698,10.85948224,1810.5,1810.3,3.86659]
["bitfinex","ETHUSD",1743901288878,12.09812964,1810.5,1810.3,3.86659]
["bitfinex","ETHUSD",1743901289605,12.09812964,1810.5,1810.2,3.86697]
["bitfinex","ETHUSD",1743901289779,12.09812964,1810.5,1810.2,7.73384]
["bitfinex","ETHUSD",1743901289979,4.0,1810.4,1810.2,7.73384]
["bitfinex","ETHUSD",1743901290408,4.0,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743901300793,4.0,1810.4,1810.3,4.03957296]
["bitfinex","ETHUSD",1743901301318,4.0,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743901302127,4.0,1810.4,1810.3,4.03957354]
["bitfinex","ETHUSD",1743901303533,4.0,1810.4,1810.3,0.17281354]
["bitfinex","ETHUSD",1743901303830,8.49832558,1810.4,1810.3,0.17281354]
["bitfinex","ETHUSD",1743901304191,8.49832558,1810.4,1810.2,3.86687]
["bitfinex","ETHUSD",1743901305546,13.67432558,1810.4,1810.2,3.86687]
["bitfinex","ETHUSD",1743901306143,19.69432558,1810.4,1810.2,3.86687]
["bitfinex","ETHUSD",1743901310512,15.69432558,1810.4,1810.2,3.86687]
["bitfinex","ETHUSD",1743901310731,15.69432558,1810.4,1810.1,3.86717]
["bitfinex","ETHUSD",1743901310932,3.01237736,1810.2,1810.1,3.86717]
["bitfinex","ETHUSD",1743901311237,3.01237736,1810.2,1810.1,4.03999378]
["bitfinex","ETHUSD",1743901313257,6.02475472,1810.2,1810.1,0.17282378]
["bitfinex","ETHUSD",1743901313449,3.61485283,1810.2,1810.1,0.17282378]
["bitfinex","ETHUSD",1743901313655,7.61485283,1810.2,1810.1,0.17282378]
["bitfinex","ETHUSD",1743901314021,7.61485283,1810.2,1810.0,3.86736]
["bitfinex","ETHUSD",1743901314356,8.03613263,1810.2,1810.0,3.86736]
["bitfinex","ETHUSD",1743901314520,11.04850999,1810.2,1809.9,3.86745]
["bitfinex","ETHUSD",1743901314717,3.01237736,1810.0,1809.9,3.86745]
["bitfinex","ETHUSD",1743901314947,3.01237736,1810.0,1809.9,4.04029793]
["bitfinex","ETHUSD",1743901316020,3.01237736,1810.0,1809.9,0.17284793]
["bitfinex","ETHUSD",1743901316754,3.01237736,1810.0,1809.9,4.04045793]
["bitfinex","ETHUSD",1743901317751,3.01237736,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743901318054,18.20837736,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743901318659,18.20837736,1810.0,1809.8,3.86767]
["bitfinex","ETHUSD",1743901318840,14.20837736,1810.0,1809.8,3.86767]
["bitfinex","ETHUSD",1743901321265,14.20837736,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743901321958,18.20837736,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743901322166,13.03237736,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743901322336,13.03237736,1810.0,1809.9,4.64771]
["bitfinex","ETHUSD",1743901322973,10.02,1810.0,1809.9,5.499248]
["bitfinex","ETHUSD",1743901323169,10.02,1810.0,1809.9,5.67208838]
["bitfinex","ETHUSD",1743901323326,10.02,1810.0,1809.9,4.82055038]
["bitfinex","ETHUSD",1743901323659,9.03237736,1810.0,1809.9,4.82055038]
["bitfinex","ETHUSD",1743901323820,9.03237736,1810.0,1809.9,4.8043593]
["bitfinex","ETHUSD",1743901325660,6.02,1810.0,1809.9,4.8043593]
["bitfinex","ETHUSD",1743901329668,9.03237736,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743901330470,9.03237736,1810.1,1810.0,4.04024038]
["bitfinex","ETHUSD",1743901332761,6.02,1810.1,1810.0,4.04024038]
["bitfinex","ETHUSD",1743901332960,6.02,1810.1,1810.0,4.90741631]
["bitfinex","ETHUSD",1743901334246,6.02,1810.1,1810.0,4.04024038]
["bitfinex","ETHUSD",1743901334449,9.03237736,1810.1,1810.0,4.04024038]
["bitfinex","ETHUSD",1743901336665,6.02,1810.1,1810.0,4.81024038]
["bitfinex","ETHUSD",1743901340410,11.18837736,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743901340903,15.18837736,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743901343411,10.01237736,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743901343616,4.0,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743901344514,14.61781315,1810.7,1810.5,3.86619]
["bitfinex","ETHUSD",1743901344714,18.86829447,1810.7,1810.5,3.86619]
["bitfinex","ETHUSD",1743901345176,21.86829447,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743901345384,25.86829447,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743901346217,25.86829447,1810.7,1810.5,3.86619]
["bitfinex","ETHUSD",1743901348810,4.0,1810.6,1810.5,3.86619]
["bitfinex","ETHUSD",1743901356432,6.58682945,1810.6,1810.5,3.86619]
["bitfinex","ETHUSD",1743901359740,3.0,1810.5,1809.6,3.86806]
["bitfinex","ETHUSD",1743901360040,3.01237736,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901362028,8.174,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901362234,12.174,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901365751,13.69263774,1810.3,1810.1,4.65238]
["bitfinex","ETHUSD",1743901365952,13.69263774,1810.3,1810.1,3.86718]
["bitfinex","ETHUSD",1743901367416,13.69263774,1810.3,1810.1,7.73425]
["bitfinex","ETHUSD",1743901368251,13.69263774,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901370555,13.69263774,1810.3,1810.1,7.73416]
["bitfinex","ETHUSD",1743901370740,13.69263774,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901372851,13.69263774,1810.3,1810.1,3.86707]
["bitfinex","ETHUSD",1743901376576,13.69263774,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901376755,12.174,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901377060,12.174,1810.3,1810.2,4.64047]
["bitfinex","ETHUSD",1743901377466,15.18637736,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901377845,11.18637736,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901379234,15.18637736,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901380258,16.7050151,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901381472,15.18637736,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901384072,15.18637736,1810.3,1810.1,3.86707]
["bitfinex","ETHUSD",1743901388075,4.0,1810.2,1810.1,3.86707]
["bitfinex","ETHUSD",1743901388479,4.0,1810.2,1809.6,0.7931]
["bitfinex","ETHUSD",1743901388480,0.55,1810.0,1809.6,0.7931]
["bitfinex","ETHUSD",1743901388779,3.01237736,1809.8,1809.6,8.52942]
["bitfinex","ETHUSD",1743901389149,3.01237736,1809.8,1809.7,0.17285456]
["bitfinex","ETHUSD",1743901389344,10.43020736,1809.8,1809.7,0.17285456]
["bitfinex","ETHUSD",1743901389551,3.0,1809.5,1809.2,3.8691]
["bitfinex","ETHUSD",1743901389778,3.31237736,1809.4,1809.2,3.8691]
["bitfinex","ETHUSD",1743901390072,3.0,1809.3,1809.2,3.8691]
["bitfinex","ETHUSD",1743901391078,7.0,1809.3,1809.2,3.8691]
["bitfinex","ETHUSD",1743901392281,7.42475915,1809.3,1809.2,3.8691]
["bitfinex","ETHUSD",1743901403362,4.0,1809.3,1809.2,3.8691]
["bitfinex","ETHUSD",1743901403563,4.0,1809.3,1809.2,4.6996]
["bitfinex","ETHUSD",1743901403904,4.0,1809.3,1809.2,5.57201933]
["bitfinex","ETHUSD",1743901404467,6.02,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743901404666,13.02,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743901409402,9.02,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743901409972,6.43463893,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743901410296,10.02,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743901410719,13.02,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743901411738,16.03398063,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743901412334,13.02,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743901412620,10.02,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743901412918,4.0,1809.8,1809.7,5.56073638]
["bitfinex","ETHUSD",1743901413120,3.0,1810.1,1809.7,5.56073638]
["bitfinex","ETHUSD",1743901413326,14.20898063,1810.2,1810.0,4.6979]
["bitfinex","ETHUSD",1743901413491,14.20898063,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901413818,11.195,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901418403,15.195,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901419249,17.24101919,1810.2,1810.0,3.8674]
["bitfinex","ETHUSD",1743901419528,4.84178071,1810.1,1809.9,3.86761]
["bitfinex","ETHUSD",1743901419736,4.84178071,1810.1,1809.9,7.73508]
["bitfinex","ETHUSD",1743901420313,4.84178071,1810.1,1809.9,3.86747]
["bitfinex","ETHUSD",1743901421511,4.0,1810.0,1809.8,3.86777]
["bitfinex","ETHUSD",1743901421825,5.24178071,1809.9,1809.8,3.86777]
["bitfinex","ETHUSD",1743901423032,9.24178071,1809.9,1809.8,3.86777]
["bitfinex","ETHUSD",1743901431057,15.26178071,1809.9,1809.7,3.86787]
["bitfinex","ETHUSD",1743901431260,3.55,1809.8,1809.5,3.86845]
["bitfinex","ETHUSD",1743901431424,11.21678071,1809.7,1809.5,3.86845]
["bitfinex","ETHUSD",1743901432056,11.21678071,1809.7,1809.5,7.73683]
["bitfinex","ETHUSD",1743901432256,10.86178071,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743901432445,10.86178071,1809.7,1809.6,4.68885]
["bitfinex","ETHUSD",1743901434179,14.86178071,1809.7,1809.6,4.68885]
["bitfinex","ETHUSD",1743901434543,10.02,1809.7,1809.6,4.68885]
["bitfinex","ETHUSD",1743901434876,10.43065827,1809.7,1809.6,4.68885]
["bitfinex","ETHUSD",1743901435181,16.61550481,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743901436141,15.27243898,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743901442880,10.02,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743901443474,10.02,1809.7,1809.6,4.63985]
["bitfinex","ETHUSD",1743901448498,10.02,1809.7,1809.6,4.81272293]
["bitfinex","ETHUSD",1743901449198,10.02,1809.7,1809.6,4.63985]
["bitfinex","ETHUSD",1743901450297,6.02,1809.7,1809.6,4.63985]
["bitfinex","ETHUSD",1743901450791,6.02,1809.7,1809.6,4.81272572]
["bitfinex","ETHUSD",1743901452897,9.44281923,1809.8,1809.6,4.81272572]
["bitfinex","ETHUSD",1743901453068,9.44281923,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743901453269,13.44281923,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743901455802,15.78857922,1809.8,1809.5,3.86844]
["bitfinex","ETHUSD",1743901456003,8.84178071,1809.7,1809.5,3.86844]
["bitfinex","ETHUSD",1743901456309,8.84178071,1809.7,1809.5,3.86832]
["bitfinex","ETHUSD",1743901457109,0.55,1809.6,1809.4,3.86867]
["bitfinex","ETHUSD",1743901457296,4.84178071,1809.5,1809.3,3.86888]
["bitfinex","ETHUSD",1743901457496,6.06778378,1809.5,1809.3,3.86888]
["bitfinex","ETHUSD",1743901457805,7.84178071,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743901457971,11.84178071,1809.5,1809.4,4.04158054]
["bitfinex","ETHUSD",1743901458911,11.84178071,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743901459719,11.84178071,1809.5,1809.4,4.04158028]
["bitfinex","ETHUSD",1743901460221,7.0,1809.5,1809.4,4.04158028]
["bitfinex","ETHUSD",1743901462808,12.52789696,1809.5,1809.4,0.17290028]
["bitfinex","ETHUSD",1743901462989,12.52789696,1809.5,1809.3,3.86888]
["bitfinex","ETHUSD",1743901463187,8.52789696,1809.5,1809.3,3.86888]
["bitfinex","ETHUSD",1743901463509,13.70089696,1809.5,1809.3,3.86888]
["bitfinex","ETHUSD",1743901463681,3.01529096,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901463882,9.03529096,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901464108,9.03529096,1809.4,1809.3,4.0417882]
["bitfinex","ETHUSD",1743901465483,9.03529096,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901465683,6.02,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901466093,10.02,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901466413,10.02,1809.4,1809.3,4.04178914]
["bitfinex","ETHUSD",1743901466781,10.02,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901467012,12.39250353,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901468025,10.02,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901468211,10.02,1809.4,1809.3,4.79278774]
["bitfinex","ETHUSD",1743901469804,6.02,1809.4,1809.3,4.79278774]
["bitfinex","ETHUSD",1743901470414,6.02,1809.7,1809.4,3.86868]
["bitfinex","ETHUSD",1743901470625,4.0,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743901471318,17.03820093,1809.7,1809.5,3.86845]
["bitfinex","ETHUSD",1743901471489,4.0,1809.6,1809.5,3.86845]
["bitfinex","ETHUSD",1743901472218,4.0,1809.6,1809.5,4.04133153]
["bitfinex","ETHUSD",1743901474214,4.0,1809.6,1809.5,4.79233153]
["bitfinex","ETHUSD",1743901474516,9.02,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743901474717,13.02,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743901475621,13.02,1809.7,1809.6,4.61925]
["bitfinex","ETHUSD",1743901475989,9.02,1809.7,1809.6,4.61925]
["bitfinex","ETHUSD",1743901476410,9.02,1809.7,1809.6,5.55463011]
["bitfinex","ETHUSD",1743901477009,6.02,1809.7,1809.6,5.55463011]
["bitfinex","ETHUSD",1743901477316,36.088,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743901477497,10.02,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743901477708,4.0,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743901477914,4.0,1810.0,1809.9,5.523346]
["bitfinex","ETHUSD",1743901478304,4.0,1810.0,1809.9,5.69618495]
["bitfinex","ETHUSD",1743901479196,5.172,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901479527,9.172,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901483432,14.01791901,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901483926,15.76206692,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901485492,14.01791901,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743901486314,14.01791901,1810.2,1809.9,3.86755]
["bitfinex","ETHUSD",1743901486512,4.84591901,1810.0,1809.9,3.86755]
["bitfinex","ETHUSD",1743901487603,10.86591901,1810.0,1809.8,3.86764]
["bitfinex","ETHUSD",1743901488003,4.0,1809.9,1809.8,3.86764]
["bitfinex","ETHUSD",1743901488623,7.0,1809.9,1809.8,3.86764]
["bitfinex","ETHUSD",1743901488934,8.4865919,1809.9,1809.8,3.86764]
["bitfinex","ETHUSD",1743901491632,8.4865919,1809.9,1809.7,3.86793]
["bitfinex","ETHUSD",1743901492035,4.84591901,1809.8,1809.7,3.86793]
["bitfinex","ETHUSD",1743901492339,8.84591901,1809.8,1809.7,3.86793]
["bitfinex","ETHUSD",1743901493752,14.01691901,1809.8,1809.7,3.86793]
["bitfinex","ETHUSD",1743901495853,16.82958776,1809.8,1809.6,3.86823]
["bitfinex","ETHUSD",1743901496058,0.55,1809.7,1809.6,3.86823]
["bitfinex","ETHUSD",1743901496259,3.55,1809.7,1809.5,3.86845]
["bitfinex","ETHUSD",1743901496412,6.02,1809.6,1809.5,3.86845]
["bitfinex","ETHUSD",1743901497913,3.55,1809.5,1809.3,3.86888]
["bitfinex","ETHUSD",1743901498118,10.01691901,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901498317,5.171,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901499847,9.171,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901501419,5.171,1809.4,1809.3,3.86888]
["bitfinex","ETHUSD",1743901502815,6.02,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743901503048,10.02,1809.9,1809.8,4.66453]
["bitfinex","ETHUSD",1743901503252,0.42356005,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743901503415,6.02,1810.7,1810.2,0.7967]
["bitfinex","ETHUSD",1743901503624,0.40582708,1810.9,1810.7,4.6624]
["bitfinex","ETHUSD",1743901503849,6.02,1810.8,1810.7,8.5282]
["bitfinex","ETHUSD",1743901504054,10.02,1810.8,1810.7,8.5282]
["bitfinex","ETHUSD",1743901504250,14.86591901,1810.8,1810.6,3.8661]
["bitfinex","ETHUSD",1743901504452,1.4865919,1810.7,1810.5,3.8662]
["bitfinex","ETHUSD",1743901504759,4.84591901,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743901505641,4.84591901,1810.6,1810.4,3.86639]
["bitfinex","ETHUSD",1743901506330,0.55,1810.5,1810.4,3.86639]
["bitfinex","ETHUSD",1743901506525,6.57,1810.5,1810.4,3.86639]
["bitfinex","ETHUSD",1743901507255,6.57,1810.5,1810.3,7.73338]
["bitfinex","ETHUSD",1743901507954,6.02,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743901508125,6.02,1810.5,1810.4,4.66324]
["bitfinex","ETHUSD",1743901511450,6.02,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743901511761,10.02,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743901512359,6.02,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743901512852,3.0,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743901513060,4.0,1810.7,1810.6,5.436065]
["bitfinex","ETHUSD",1743901513261,6.02,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743901513450,6.02,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743901513756,3.0,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743901513964,7.0,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743901514730,4.0,1811.1,1811.0,4.718001]
["bitfinex","ETHUSD",1743901515028,11.19,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743901515262,15.19,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743901516132,15.19,1811.2,1811.1,4.66175]
["bitfinex","ETHUSD",1743901516342,11.19,1811.2,1811.1,4.66175]
["bitfinex","ETHUSD",1743901516563,6.02,1811.2,1811.1,5.5997251]
["bitfinex","ETHUSD",1743901517957,7.84591901,1811.6,1811.3,3.86462]
["bitfinex","ETHUSD",1743901518162,3.0,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743901518365,7.0,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743901521088,7.0,1811.5,1811.3,7.72913]
["bitfinex","ETHUSD",1743901521381,7.0,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743901522174,7.0,1811.5,1811.3,7.72903]
["bitfinex","ETHUSD",1743901522368,7.0,1811.5,1811.3,3.86451]
["bitfinex","ETHUSD",1743901522737,7.0,1811.5,1811.3,3.86459]
["bitfinex","ETHUSD",1743901523420,7.0,1811.5,1811.3,3.86456]
["bitfinex","ETHUSD",1743901527376,7.0,1811.5,1811.3,3.86458]
["bitfinex","ETHUSD",1743901529103,7.0,1811.5,1811.3,3.86453]
["bitfinex","ETHUSD",1743901529672,7.0,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743901530188,7.0,1811.5,1811.3,7.72905]
["bitfinex","ETHUSD",1743901530512,7.0,1811.5,1811.3,3.86452]
["bitfinex","ETHUSD",1743901532080,7.0,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743901532272,7.0,1811.5,1811.4,4.67011]
["bitfinex","ETHUSD",1743901533188,4.0,1811.5,1811.4,4.67011]
["bitfinex","ETHUSD",1743901533392,4.0,1811.5,1811.4,5.52909329]
["bitfinex","ETHUSD",1743901534432,10.86591901,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743901534581,10.86591901,1811.6,1811.3,3.86452]
["bitfinex","ETHUSD",1743901534779,10.86591901,1811.6,1811.3,3.86449]
["bitfinex","ETHUSD",1743901535211,10.86591901,1811.6,1811.3,7.72902]
["bitfinex","ETHUSD",1743901535582,10.86591901,1811.6,1811.3,3.86449]
["bitfinex","ETHUSD",1743901535785,10.86591901,1811.6,1811.4,3.86439]
["bitfinex","ETHUSD",1743901540815,10.86591901,1811.6,1811.2,0.8057]
["bitfinex","ETHUSD",1743901541118,10.86591901,1811.6,1811.3,3.8645]
["bitfinex","ETHUSD",1743901543910,10.86591901,1811.6,1811.3,7.72903]
["bitfinex","ETHUSD",1743901544106,10.86591901,1811.6,1811.4,3.8644]
["bitfinex","ETHUSD",1743901544308,4.0,1811.5,1811.4,3.8644]
["bitfinex","ETHUSD",1743901544620,4.0,1811.5,1811.4,4.03710759]
["bitfinex","ETHUSD",1743901546712,10.86591901,1811.6,1811.4,4.03710759]
["bitfinex","ETHUSD",1743901546937,10.86591901,1811.6,1811.4,0.17270759]
["bitfinex","ETHUSD",1743901547307,10.86591901,1811.6,1811.3,7.72904]
["bitfinex","ETHUSD",1743901547995,10.86591901,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743901549030,10.86591901,1811.6,1811.4,3.86432]
["bitfinex","ETHUSD",1743901551632,13.86591901,1811.6,1811.4,3.86432]
["bitfinex","ETHUSD",1743901551831,10.86591901,1811.6,1811.4,3.86432]
["bitfinex","ETHUSD",1743901554118,7.0,1811.5,1811.2,3.86464]
["bitfinex","ETHUSD",1743901554317,4.84591901,1811.4,1811.2,7.72937]
["bitfinex","ETHUSD",1743901554644,7.84591901,1811.4,1811.3,4.03734442]
["bitfinex","ETHUSD",1743901555901,7.84591901,1811.4,1811.2,3.86464]
["bitfinex","ETHUSD",1743901557432,7.84591901,1811.4,1811.2,7.72938]
["bitfinex","ETHUSD",1743901557617,7.84591901,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743901557929,11.84591901,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743901558501,7.0,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743901559033,7.0,1811.4,1811.3,4.03733745]
["bitfinex","ETHUSD",1743901562041,7.0,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743901562909,7.0,1811.4,1811.3,4.03733662]
["bitfinex","ETHUSD",1743901566152,6.02,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743901566312,10.02,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743901566814,10.02,1811.6,1811.5,4.03691662]
["bitfinex","ETHUSD",1743901567211,6.02,1811.6,1811.5,4.03691662]
["bitfinex","ETHUSD",1743901570147,3.0,1811.7,1811.6,3.86386]
["bitfinex","ETHUSD",1743901572321,3.0,1811.7,1811.6,4.636666]
["bitfinex","ETHUSD",1743901573321,3.0,1811.7,1811.6,3.86386]
["bitfinex","ETHUSD",1743901580962,9.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743901581367,0.1,1811.9,1811.8,4.64086]
["bitfinex","ETHUSD",1743901581670,4.1,1811.9,1811.8,4.81350538]
["bitfinex","ETHUSD",1743901581869,4.1,1811.9,1811.8,5.68123292]
["bitfinex","ETHUSD",1743901582363,0.1,1811.9,1811.8,5.68123292]
["bitfinex","ETHUSD",1743901582745,0.1,1811.9,1811.8,5.73641626]
["bitfinex","ETHUSD",1743901584005,0.1,1811.9,1811.8,5.68123292]
["bitfinex","ETHUSD",1743901585796,11.184,1812.5,1811.8,5.68123292]
["bitfinex","ETHUSD",1743901585797,6.02,1812.8,1812.6,3.86176]
["bitfinex","ETHUSD",1743901586009,4.0,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743901586506,4.0,1812.7,1812.6,3.91701363]
["bitfinex","ETHUSD",1743901586706,4.0,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743901586859,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743901587061,4.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743901587417,4.1,1812.9,1812.8,4.65412]
["bitfinex","ETHUSD",1743901588103,0.1,1812.9,1812.8,4.65412]
["bitfinex","ETHUSD",1743901607876,0.1,1812.9,1812.8,4.8266524]
["bitfinex","ETHUSD",1743901608075,0.1,1812.9,1812.8,5.69547464]
["bitfinex","ETHUSD",1743901614334,0.1,1812.9,1812.8,6.19547464]
["bitfinex","ETHUSD",1743901626302,0.1,1812.9,1812.8,6.25061475]
["bitfinex","ETHUSD",1743901626475,6.02,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743901626674,9.02,1813.7,1813.4,3.86015]
["bitfinex","ETHUSD",1743901626986,9.02,1813.7,1813.5,0.61368269]
["bitfinex","ETHUSD",1743901627307,9.02,1813.7,1813.5,0.5585474]
["bitfinex","ETHUSD",1743901627672,9.02,1813.7,1813.6,0.1725324]
["bitfinex","ETHUSD",1743901627901,3.1,1813.9,1813.6,4.0322424]
["bitfinex","ETHUSD",1743901628102,3.1,1813.9,1813.7,0.1725324]
["bitfinex","ETHUSD",1743901628705,0.1,1813.9,1813.7,4.0319724]
["bitfinex","ETHUSD",1743901629214,3.1,1813.9,1813.7,4.0319724]
["bitfinex","ETHUSD",1743901629521,3.1,1813.9,1813.8,0.1725324]
["bitfinex","ETHUSD",1743901630500,3.1,1813.9,1813.6,4.30142574]
["bitfinex","ETHUSD",1743901630703,3.1,1813.9,1813.7,0.43014257]
["bitfinex","ETHUSD",1743901630891,3.1,1813.9,1813.7,0.1724665]
["bitfinex","ETHUSD",1743901631201,3.1,1813.9,1813.6,4.30151574]
["bitfinex","ETHUSD",1743901631820,3.1,1813.9,1813.6,0.44182574]
["bitfinex","ETHUSD",1743901632023,3.1,1813.9,1813.4,9.0181]
["bitfinex","ETHUSD",1743901632317,0.55,1813.8,1813.4,5.158]
["bitfinex","ETHUSD",1743901632701,0.55,1813.8,1813.5,0.1724845]
["bitfinex","ETHUSD",1743901633436,7.92315985,1813.9,1813.5,3.85984]
["bitfinex","ETHUSD",1743901633790,3.1,1813.9,1813.6,0.17247525]
["bitfinex","ETHUSD",1743901633991,3.1,1813.9,1813.6,0.57570678]
["bitfinex","ETHUSD",1743901634605,0.55,1813.8,1813.4,3.86001]
["bitfinex","ETHUSD",1743901634818,3.1,1813.9,1813.5,0.05512939]
["bitfinex","ETHUSD",1743901635020,3.1,1813.9,1813.4,3.86001]
["bitfinex","ETHUSD",1743901635219,3.1,1813.9,1813.4,7.72005]
["bitfinex","ETHUSD",1743901635503,3.1,1813.9,1813.5,4.08754165]
["bitfinex","ETHUSD",1743901635704,3.1,1813.9,1813.5,4.82716354]
["bitfinex","ETHUSD",1743901636050,3.1,1813.9,1813.6,0.17247837]
["bitfinex","ETHUSD",1743901636659,3.1,1813.9,1813.5,4.65468517]
["bitfinex","ETHUSD",1743901637553,3.1,1813.9,1813.5,8.51447517]
["bitfinex","ETHUSD",1743901637844,3.1,1813.9,1813.6,0.17247273]
["bitfinex","ETHUSD",1743901638052,3.1,1813.9,1813.6,1.04116752]
["bitfinex","ETHUSD",1743901638607,3.1,1813.9,1813.5,3.85979]
["bitfinex","ETHUSD",1743901639418,3.1,1813.9,1813.6,0.17247026]
["bitfinex","ETHUSD",1743901641168,3.1,1813.9,1813.5,0.17247026]
["bitfinex","ETHUSD",1743901641466,7.92315985,1813.9,1813.4,3.86014]
["bitfinex","ETHUSD",1743901641666,8.68310985,1813.5,1812.8,5.52804224]
["bitfinex","ETHUSD",1743901641963,7.82315985,1813.3,1812.8,0.86882224]
["bitfinex","ETHUSD",1743901642125,7.82315985,1813.3,1812.9,0.1725271]
["bitfinex","ETHUSD",1743901642917,7.82315985,1813.3,1813.0,0.1725271]
["bitfinex","ETHUSD",1743901643517,7.82315985,1813.3,1812.7,7.72299]
["bitfinex","ETHUSD",1743901643723,7.82315985,1813.3,1812.8,0.1725343]
["bitfinex","ETHUSD",1743901644134,7.82315985,1813.3,1812.9,0.1725343]
["bitfinex","ETHUSD",1743901644746,7.82315985,1813.3,1813.0,0.1725343]
["bitfinex","ETHUSD",1743901645276,7.82315985,1813.3,1812.8,0.6725343]
["bitfinex","ETHUSD",1743901645476,7.82315985,1813.3,1812.8,0.1725343]
["bitfinex","ETHUSD",1743901645624,7.82315985,1813.3,1812.9,0.1725343]
["bitfinex","ETHUSD",1743901646158,7.82315985,1813.3,1813.0,0.1725343]
["bitfinex","ETHUSD",1743901646361,13.84315985,1813.3,1813.0,0.1725343]
["bitfinex","ETHUSD",1743901646657,13.84315985,1813.3,1812.8,0.1725343]
["bitfinex","ETHUSD",1743901646956,13.84315985,1813.3,1812.9,0.1725343]
["bitfinex","ETHUSD",1743901647254,13.84315985,1813.3,1813.0,0.1725343]
["bitfinex","ETHUSD",1743901647734,13.84315985,1813.3,1812.8,0.1725343]
["bitfinex","ETHUSD",1743901647938,13.84315985,1813.3,1812.8,0.57594973]
["bitfinex","ETHUSD",1743901648873,13.84315985,1813.3,1812.9,0.1725343]
["bitfinex","ETHUSD",1743901649044,4.82315985,1813.1,1812.9,0.1725343]
["bitfinex","ETHUSD",1743901649232,3.0,1813.0,1812.9,0.1725343]
["bitfinex","ETHUSD",1743901649437,3.0,1813.0,1812.6,0.1725343]
["bitfinex","ETHUSD",1743901649857,3.0,1813.0,1812.7,0.1725343]
["bitfinex","ETHUSD",1743901650370,3.0,1813.0,1812.7,0.5]
["bitfinex","ETHUSD",1743901651080,3.0,1813.0,1812.7,0.67255347]
["bitfinex","ETHUSD",1743901651471,3.0,1813.0,1812.7,0.5]
["bitfinex","ETHUSD",1743901651875,3.0,1813.0,1812.7,0.95343935]
["bitfinex","ETHUSD",1743901652072,3.0,1813.0,1812.7,0.67255347]
["bitfinex","ETHUSD",1743901652586,3.0,1813.0,1812.7,0.5]
["bitfinex","ETHUSD",1743901652958,3.0,1813.0,1812.7,0.67255347]
["bitfinex","ETHUSD",1743901653370,3.0,1813.0,1812.7,0.5]
["bitfinex","ETHUSD",1743901654181,3.0,1813.0,1812.7,0.67255347]
["bitfinex","ETHUSD",1743901654586,3.0,1813.0,1812.7,0.5]
["bitfinex","ETHUSD",1743901654994,3.0,1813.0,1812.7,0.95343835]
["bitfinex","ETHUSD",1743901655166,6.02,1813.1,1812.8,3.86135]
["bitfinex","ETHUSD",1743901655485,6.02,1813.1,1812.8,4.03390347]
["bitfinex","ETHUSD",1743901656061,6.02,1813.1,1812.8,4.03388347]
["bitfinex","ETHUSD",1743901656392,6.02,1813.1,1812.9,0.40338835]
["bitfinex","ETHUSD",1743901657461,6.02,1813.1,1812.8,0.17253705]
["bitfinex","ETHUSD",1743901658085,6.57,1813.2,1812.8,0.17253705]
["bitfinex","ETHUSD",1743901658694,0.55,1813.0,1812.8,0.17253705]
["bitfinex","ETHUSD",1743901658999,0.55,1813.0,1812.7,1.1259754]
["bitfinex","ETHUSD",1743901661701,0.55,1813.0,1812.8,0.17253705]
["bitfinex","ETHUSD",1743901666069,0.55,1813.0,1812.6,0.17253705]
["bitfinex","ETHUSD",1743901666275,0.55,1813.0,1812.6,0.57599676]
["bitfinex","ETHUSD",1743901666684,0.55,1813.0,1812.7,0.17253705]
["bitfinex","ETHUSD",1743901667284,0.55,1813.0,1812.6,4.26526971]
["bitfinex","ETHUSD",1743901668203,0.55,1813.0,1812.7,0.17255629]
["bitfinex","ETHUSD",1743901668575,3.55,1813.0,1812.8,0.17255629]
["bitfinex","ETHUSD",1743901669178,3.55,1813.0,1812.6,4.26529971]
["bitfinex","ETHUSD",1743901669512,3.55,1813.0,1812.7,0.17255869]
["bitfinex","ETHUSD",1743901669825,9.57,1813.0,1812.7,0.17255869]
["bitfinex","ETHUSD",1743901670190,9.57,1813.0,1812.8,0.17255869]
["bitfinex","ETHUSD",1743901670801,9.57,1813.0,1812.6,0.40345971]
["bitfinex","ETHUSD",1743901671112,9.57,1813.0,1812.7,0.17255861]
["bitfinex","ETHUSD",1743901671613,9.57,1813.0,1812.8,0.17255861]
["bitfinex","ETHUSD",1743901672315,9.57,1813.0,1812.9,0.17255861]
["bitfinex","ETHUSD",1743901681225,6.57,1813.0,1812.9,0.17255861]
["bitfinex","ETHUSD",1743901681431,6.57,1813.0,1812.9,0.57595447]
["bitfinex","ETHUSD",1743901682125,6.02,1813.0,1812.9,4.43716447]
["bitfinex","ETHUSD",1743901682341,6.02,1813.0,1812.9,5.25346447]
["bitfinex","ETHUSD",1743901683192,6.57,1813.0,1812.9,5.25346447]
["bitfinex","ETHUSD",1743901684137,6.57,1813.0,1812.9,1.39225447]
["bitfinex","ETHUSD",1743901684736,6.02,1813.0,1812.9,1.39225447]
["bitfinex","ETHUSD",1743901685431,6.57,1813.0,1812.9,1.39225447]
["bitfinex","ETHUSD",1743901685602,6.57,1813.0,1812.9,0.98885861]
["bitfinex","ETHUSD",1743901686136,6.57,1813.0,1812.9,0.17255861]
["bitfinex","ETHUSD",1743901697251,9.57,1813.0,1812.9,0.17255861]
["bitfinex","ETHUSD",1743901697837,0.55,1812.9,1812.5,0.8163]
["bitfinex","ETHUSD",1743901698241,0.55,1812.9,1812.6,0.1725639]
["bitfinex","ETHUSD",1743901698740,0.55,1812.9,1812.7,0.1725639]
["bitfinex","ETHUSD",1743901699451,0.55,1812.9,1812.8,0.1725639]
["bitfinex","ETHUSD",1743901701121,0.95530355,1812.9,1812.8,0.1725639]
["bitfinex","ETHUSD",1743901705641,3.95888514,1812.9,1812.8,0.1725639]
["bitfinex","ETHUSD",1743901707958,6.02,1813.0,1812.8,0.9283639]
["bitfinex","ETHUSD",1743901708163,6.02,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743901708329,9.02358159,1813.3,1812.9,4.89885929]
["bitfinex","ETHUSD",1743901708529,0.55,1813.2,1812.9,1.03764929]
["bitfinex","ETHUSD",1743901708828,0.55,1813.2,1813.0,0.1725639]
["bitfinex","ETHUSD",1743901709029,0.55,1813.2,1813.1,0.1725639]
["bitfinex","ETHUSD",1743901718771,0.55,1813.2,1813.1,0.22771242]
["bitfinex","ETHUSD",1743901718946,0.55,1813.2,1813.1,1.04308714]
["bitfinex","ETHUSD",1743901720474,0.55,1813.2,1813.1,1.90363564]
["bitfinex","ETHUSD",1743901720640,0.55,1813.2,1813.1,5.76442564]
["bitfinex","ETHUSD",1743901721372,0.55,1813.2,1813.1,5.70927714]
["bitfinex","ETHUSD",1743901722078,0.55,1813.2,1813.1,5.7644255]
["bitfinex","ETHUSD",1743901722383,0.55,1813.2,1813.1,5.70927714]
["bitfinex","ETHUSD",1743901723176,0.55,1813.2,1813.1,1.84848714]
["bitfinex","ETHUSD",1743901727277,0.55,1813.2,1813.1,0.9779639]
["bitfinex","ETHUSD",1743901727473,0.55,1813.2,1813.1,0.1725639]
["bitfinex","ETHUSD",1743901727679,5.37498452,1813.2,1813.1,0.1725639]
["bitfinex","ETHUSD",1743901728277,5.37498452,1813.2,1812.7,0.1725639]
["bitfinex","ETHUSD",1743901729178,5.37498452,1813.2,1812.8,0.6725639]
["bitfinex","ETHUSD",1743901729378,5.37498452,1813.2,1812.9,0.1725639]
["bitfinex","ETHUSD",1743901729929,5.37498452,1813.2,1813.0,0.1725639]
["bitfinex","ETHUSD",1743901730466,5.37498452,1813.2,1812.7,3.86156]
["bitfinex","ETHUSD",1743901730664,5.37498452,1813.2,1812.8,0.386156]
["bitfinex","ETHUSD",1743901730966,5.37498452,1813.2,1812.9,0.17253985]
["bitfinex","ETHUSD",1743901731391,11.39498452,1813.2,1812.9,0.17253985]
["bitfinex","ETHUSD",1743901731553,11.39498452,1813.2,1813.0,0.17253985]
["bitfinex","ETHUSD",1743901731755,3.5529686,1813.1,1813.0,0.17253985]
["bitfinex","ETHUSD",1743901735312,10.4137586,1813.1,1813.0,0.17253985]
["bitfinex","ETHUSD",1743901735603,10.4137586,1813.1,1812.6,0.8262]
["bitfinex","ETHUSD",1743901735604,0.55,1813.0,1812.6,0.8262]
["bitfinex","ETHUSD",1743901735908,0.55,1812.8,1812.6,0.8262]
["bitfinex","ETHUSD",1743901736208,0.55,1812.8,1812.7,0.17256347]
["bitfinex","ETHUSD",1743901744118,0.55,1812.8,1812.7,0.67256347]
["bitfinex","ETHUSD",1743901744314,0.55,1812.8,1812.7,1.20861182]
["bitfinex","ETHUSD",1743901744512,0.55,1813.0,1812.7,1.96671182]
["bitfinex","ETHUSD",1743901744719,0.55,1813.0,1812.7,2.0218716]
["bitfinex","ETHUSD",1743901744924,0.55,1813.0,1812.8,0.17256347]
["bitfinex","ETHUSD",1743901745329,0.55,1813.0,1812.9,0.17256347]
["bitfinex","ETHUSD",1743901755245,0.55,1813.0,1812.9,0.98312282]
["bitfinex","ETHUSD",1743901755439,6.02,1813.2,1812.9,5.27354475]
["bitfinex","ETHUSD",1743901755637,0.55,1813.1,1813.0,0.17256347]
["bitfinex","ETHUSD",1743901758958,3.5529686,1813.1,1813.0,0.17256347]
["bitfinex","ETHUSD",1743901764470,0.55,1813.1,1813.0,0.17256347]
["bitfinex","ETHUSD",1743901767132,0.55,1813.1,1813.0,0.92756347]
["bitfinex","ETHUSD",1743901767365,0.55,1813.1,1813.0,1.40643682]
["bitfinex","ETHUSD",1743901768138,0.55,1813.1,1813.0,0.92756347]
["bitfinex","ETHUSD",1743901768338,0.55,1813.1,1813.0,0.17256347]
["bitfinex","ETHUSD",1743901769278,0.55,1813.1,1813.0,0.92756347]
["bitfinex","ETHUSD",1743901770893,0.55,1812.7,1812.0,0.755]
["bitfinex","ETHUSD",1743901771081,3.5529686,1812.5,1812.0,5.19355]
["bitfinex","ETHUSD",1743901771265,3.5529686,1812.5,1812.0,1.3305]
["bitfinex","ETHUSD",1743901771581,0.55,1812.2,1812.1,0.5]
["bitfinex","ETHUSD",1743901772763,17.29559,1812.2,1811.5,0.8011]
["bitfinex","ETHUSD",1743901772970,17.29559,1812.2,1811.5,1.267631]
["bitfinex","ETHUSD",1743901772971,0.55,1811.8,1811.5,1.267631]
["bitfinex","ETHUSD",1743901773762,0.55,1812.0,1811.5,1.267631]
["bitfinex","ETHUSD",1743901774294,0.55,1812.0,1811.5,5.131741]
["bitfinex","ETHUSD",1743901774480,0.96606141,1812.0,1811.5,5.131741]
["bitfinex","ETHUSD",1743901775404,0.96606141,1812.0,1811.6,3.86388]
["bitfinex","ETHUSD",1743901775587,0.96606141,1812.0,1811.7,0.386388]
["bitfinex","ETHUSD",1743901775961,0.96606141,1812.0,1811.7,4.30529633]
["bitfinex","ETHUSD",1743901776897,0.55,1812.0,1811.7,4.30529633]
["bitfinex","ETHUSD",1743901777202,6.02,1812.2,1811.8,4.66316]
["bitfinex","ETHUSD",1743901777365,6.02,1812.3,1811.9,3.86334]
["bitfinex","ETHUSD",1743901777565,0.55,1812.2,1811.9,4.715973]
["bitfinex","ETHUSD",1743901778001,0.55,1812.2,1812.0,3.86311]
["bitfinex","ETHUSD",1743901779188,6.02,1812.3,1812.0,3.86311]
["bitfinex","ETHUSD",1743901779494,0.55,1812.2,1812.0,3.86311]
["bitfinex","ETHUSD",1743901779793,0.55,1812.2,1812.0,4.7210183]
["bitfinex","ETHUSD",1743901780692,0.55,1812.2,1812.1,0.7996]
["bitfinex","ETHUSD",1743901781028,0.55,1812.2,1812.1,4.66252]
["bitfinex","ETHUSD",1743901781204,4.83237965,1812.6,1812.1,4.66252]
["bitfinex","ETHUSD",1743901781205,0.55,1812.5,1812.1,4.66252]
["bitfinex","ETHUSD",1743901781380,0.96071773,1812.5,1812.1,4.66252]
["bitfinex","ETHUSD",1743901781580,0.96071773,1812.5,1812.1,5.60085883]
["bitfinex","ETHUSD",1743901782214,0.96071773,1812.5,1812.1,9.46364883]
["bitfinex","ETHUSD",1743901782584,0.55,1812.5,1812.1,9.46364883]
["bitfinex","ETHUSD",1743901782783,0.55,1812.5,1812.1,5.60072883]
["bitfinex","ETHUSD",1743901783507,10.85237965,1812.6,1812.1,5.60072883]
["bitfinex","ETHUSD",1743901783508,6.02,1812.6,1812.3,3.86241]
["bitfinex","ETHUSD",1743901783678,6.02,1812.6,1812.4,1.197041]
["bitfinex","ETHUSD",1743901783884,0.55,1812.5,1812.4,5.059321]
["bitfinex","ETHUSD",1743901784078,0.55,1812.5,1812.4,1.197041]
["bitfinex","ETHUSD",1743901785290,0.55,1812.5,1812.4,5.11449035]
["bitfinex","ETHUSD",1743901785528,4.83237965,1813.0,1812.5,3.86206]
["bitfinex","ETHUSD",1743901785725,4.83237965,1813.0,1812.6,3.86169]
["bitfinex","ETHUSD",1743901785884,0.55,1812.9,1812.6,3.86169]
["bitfinex","ETHUSD",1743901786218,0.55,1812.9,1812.6,7.72344]
["bitfinex","ETHUSD",1743901786819,0.55,1812.9,1812.6,3.86169]
["bitfinex","ETHUSD",1743901788585,0.55,1812.9,1812.5,4.37341704]
["bitfinex","ETHUSD",1743901789023,0.55,1812.9,1812.5,0.51142704]
["bitfinex","ETHUSD",1743901789399,0.55,1812.9,1812.5,4.37345704]
["bitfinex","ETHUSD",1743901795124,0.55,1812.9,1812.6,5.1098757]
["bitfinex","ETHUSD",1743901796418,6.02,1813.2,1812.7,0.05516103]
["bitfinex","ETHUSD",1743901796621,6.02,1813.2,1812.9,0.8071]
["bitfinex","ETHUSD",1743901796925,0.55,1813.2,1812.9,0.8071]
["bitfinex","ETHUSD",1743901799125,5.38237965,1813.2,1812.9,0.8071]
["bitfinex","ETHUSD",1743901799314,7.20865562,1813.2,1812.9,0.8071]
["bitfinex","ETHUSD",1743901799515,7.20865562,1813.2,1812.6,3.86184]
["bitfinex","ETHUSD",1743901799516,7.20865562,1813.2,1812.6,0.8071]
["bitfinex","ETHUSD",1743901799713,7.20865562,1813.2,1812.7,3.86164]
["bitfinex","ETHUSD",1743901800111,7.61682479,1813.2,1812.7,3.86164]
["bitfinex","ETHUSD",1743901800425,7.61682479,1813.2,1812.7,7.72314]
["bitfinex","ETHUSD",1743901800625,5.79054882,1813.2,1812.8,0.8071]
["bitfinex","ETHUSD",1743901802626,5.79054882,1813.2,1812.8,4.66851]
["bitfinex","ETHUSD",1743901804622,5.79054882,1813.2,1812.8,0.8071]
["bitfinex","ETHUSD",1743901805630,5.79054882,1813.2,1812.7,3.86149]
["bitfinex","ETHUSD",1743901807952,5.79054882,1813.2,1812.6,4.66885]
["bitfinex","ETHUSD",1743901808144,5.38237965,1813.0,1812.6,5.161]
["bitfinex","ETHUSD",1743901808850,5.38237965,1813.0,1812.5,4.66905]
["bitfinex","ETHUSD",1743901809041,5.38237965,1813.0,1812.6,3.86184]
["bitfinex","ETHUSD",1743901809350,5.38237965,1813.0,1812.7,3.86162]
["bitfinex","ETHUSD",1743901810253,5.38237965,1813.0,1812.6,3.86171]
["bitfinex","ETHUSD",1743901810457,5.38237965,1813.0,1812.7,3.86156]
["bitfinex","ETHUSD",1743901810658,0.55,1813.1,1812.8,0.807]
["bitfinex","ETHUSD",1743901810855,5.25598749,1813.2,1812.8,4.66835]
["bitfinex","ETHUSD",1743901811055,0.42360784,1813.2,1812.9,3.86119]
["bitfinex","ETHUSD",1743901811252,6.02,1813.3,1812.9,3.86119]
["bitfinex","ETHUSD",1743901811439,0.55,1813.2,1812.9,3.86119]
["bitfinex","ETHUSD",1743901811641,0.55,1813.2,1812.8,9.83729]
["bitfinex","ETHUSD",1743901811848,0.55,1813.2,1812.8,14.682319]
["bitfinex","ETHUSD",1743901812157,5.38237965,1813.0,1812.4,0.386241]
["bitfinex","ETHUSD",1743901812353,0.55,1812.8,1812.4,0.05516717]
["bitfinex","ETHUSD",1743901812557,0.55,1812.8,1812.4,3.86215]
["bitfinex","ETHUSD",1743901812725,0.55,1812.8,1812.5,3.86205]
["bitfinex","ETHUSD",1743901813624,0.96948716,1812.8,1812.5,3.86205]
["bitfinex","ETHUSD",1743901813965,0.55,1812.8,1812.5,7.72403]
["bitfinex","ETHUSD",1743901814337,0.55,1812.8,1812.5,3.86198]
["bitfinex","ETHUSD",1743901814543,0.55,1812.8,1812.4,3.86228]
["bitfinex","ETHUSD",1743901814751,0.55,1812.8,1812.5,3.86204]
["bitfinex","ETHUSD",1743901815555,0.55,1812.8,1812.4,8.191348]
["bitfinex","ETHUSD",1743901815871,0.55,1812.8,1812.4,8.191248]
["bitfinex","ETHUSD",1743901816635,0.55,1812.8,1812.4,4.329058]
["bitfinex","ETHUSD",1743901817046,0.55,1812.8,1812.4,3.86213]
["bitfinex","ETHUSD",1743901817341,5.38237965,1812.8,1812.3,9.84548]
["bitfinex","ETHUSD",1743901817865,5.38237965,1812.8,1812.3,13.70783]
["bitfinex","ETHUSD",1743901818163,5.80086853,1812.8,1812.3,13.70783]
["bitfinex","ETHUSD",1743901818569,5.80086853,1812.8,1812.3,9.03835]
["bitfinex","ETHUSD",1743901818750,7.36908538,1812.8,1812.3,5.176]
["bitfinex","ETHUSD",1743901818965,0.55,1812.5,1812.1,3.8629]
["bitfinex","ETHUSD",1743901819276,0.55,1812.3,1811.9,9.04234]
["bitfinex","ETHUSD",1743901819765,0.55,1812.3,1811.9,12.90553]
["bitfinex","ETHUSD",1743901819963,0.55,1812.3,1812.0,1.290553]
["bitfinex","ETHUSD",1743901821067,0.55,1812.3,1811.9,3.86319]
["bitfinex","ETHUSD",1743901821433,4.83237965,1812.2,1811.8,28.71155]
["bitfinex","ETHUSD",1743901821660,0.55,1812.1,1811.8,9.04055]
["bitfinex","ETHUSD",1743901822140,0.55,1812.1,1811.8,5.177]
["bitfinex","ETHUSD",1743901822341,0.55,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1743901829302,1.08823797,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1743901829453,10.97115797,1812.1,1811.4,9.85408]
["bitfinex","ETHUSD",1743901829780,0.55,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743901831490,6.57,1811.6,1811.3,3.86458]
["bitfinex","ETHUSD",1743901831789,0.55,1811.4,1811.1,0.9158]
["bitfinex","ETHUSD",1743901831981,0.55,1811.4,1811.2,3.86472]
["bitfinex","ETHUSD",1743901834073,0.55,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743901834271,0.55,1811.5,1811.4,4.68016]
["bitfinex","ETHUSD",1743901834473,6.02,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743901834681,0.55,1811.9,1811.6,3.86392]
["bitfinex","ETHUSD",1743901835069,13.85237965,1812.0,1811.6,3.86392]
["bitfinex","ETHUSD",1743901835280,13.85237965,1812.0,1811.6,7.72778]
["bitfinex","ETHUSD",1743901835479,0.55,1811.9,1811.6,7.72778]
["bitfinex","ETHUSD",1743901835695,0.55,1811.9,1811.6,7.72772]
["bitfinex","ETHUSD",1743901835868,0.55,1811.9,1811.6,3.86386]
["bitfinex","ETHUSD",1743901836405,0.55,1811.9,1811.6,8.59151807]
["bitfinex","ETHUSD",1743901836600,0.55,1811.9,1811.7,4.67226]
["bitfinex","ETHUSD",1743901837598,0.55,1811.9,1811.7,0.8085]
["bitfinex","ETHUSD",1743901838095,11.2715715,1812.0,1811.7,0.8085]
["bitfinex","ETHUSD",1743901838096,10.85237965,1812.0,1811.7,4.67219]
["bitfinex","ETHUSD",1743901838314,0.55,1811.9,1811.7,4.67219]
["bitfinex","ETHUSD",1743901838470,0.55,1811.9,1811.7,5.61217181]
["bitfinex","ETHUSD",1743901839066,0.55,1811.9,1811.7,0.8085]
["bitfinex","ETHUSD",1743901839271,0.55,1811.9,1811.6,3.86386]
["bitfinex","ETHUSD",1743901839272,0.55,1811.9,1811.6,4.67236]
["bitfinex","ETHUSD",1743901839483,0.55,1811.9,1811.6,0.8085]
["bitfinex","ETHUSD",1743901840087,0.55,1811.9,1811.6,4.67239]
["bitfinex","ETHUSD",1743901844510,0.55,1811.9,1811.6,8.53623]
["bitfinex","ETHUSD",1743901844713,0.55,1811.9,1811.6,5.6114066]
["bitfinex","ETHUSD",1743901847306,0.55,1811.9,1811.6,1.7475666]
["bitfinex","ETHUSD",1743901850021,0.55,1811.9,1811.6,0.9390666]
["bitfinex","ETHUSD",1743901850520,0.55,1811.9,1811.6,4.8029566]
["bitfinex","ETHUSD",1743901854632,0.55,1811.9,1811.6,4.8029166]
["bitfinex","ETHUSD",1743901858550,0.55,1811.9,1811.6,8.6668066]
["bitfinex","ETHUSD",1743901859042,0.55,1811.9,1811.6,4.8029166]
["bitfinex","ETHUSD",1743901859243,0.55,1811.9,1811.6,3.86385]
["bitfinex","ETHUSD",1743901860753,0.55,1811.9,1811.7,3.86375]
["bitfinex","ETHUSD",1743901860914,0.55,1811.9,1811.6,3.86392]
["bitfinex","ETHUSD",1743901861916,0.55,1811.9,1811.6,7.72777]
["bitfinex","ETHUSD",1743901862463,0.55,1811.9,1811.6,3.86385]
["bitfinex","ETHUSD",1743901865904,9.88234,1812.4,1811.8,3.86356]
["bitfinex","ETHUSD",1743901866052,4.83237965,1812.3,1812.0,3.86307]
["bitfinex","ETHUSD",1743901866759,0.55,1812.2,1812.0,3.86307]
["bitfinex","ETHUSD",1743901868491,0.55,1812.2,1811.8,9.02255]
["bitfinex","ETHUSD",1743901868678,0.55,1812.2,1811.8,9.02246]
["bitfinex","ETHUSD",1743901869492,0.55,1812.2,1811.8,9.02245]
["bitfinex","ETHUSD",1743901870284,0.55,1812.2,1811.8,12.8859]
["bitfinex","ETHUSD",1743901871187,0.55,1812.0,1811.6,3.86385]
["bitfinex","ETHUSD",1743901871485,0.55,1812.0,1811.6,9.02285]
["bitfinex","ETHUSD",1743901871692,0.55,1812.0,1811.7,3.86371]
["bitfinex","ETHUSD",1743901872571,0.55,1812.0,1811.6,9.02285]
["bitfinex","ETHUSD",1743901872961,0.55,1812.0,1811.6,9.02297]
["bitfinex","ETHUSD",1743901874158,1.08823797,1812.0,1811.6,9.02297]
["bitfinex","ETHUSD",1743901874695,0.55,1811.8,1811.6,5.159]
["bitfinex","ETHUSD",1743901875261,0.55,1811.8,1811.5,4.718496]
["bitfinex","ETHUSD",1743901877992,0.55,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743901878197,0.55,1811.9,1811.7,3.86377]
["bitfinex","ETHUSD",1743901879292,0.55,1811.9,1811.7,7.72739]
["bitfinex","ETHUSD",1743901880003,0.55,1811.9,1811.7,3.86362]
["bitfinex","ETHUSD",1743901881107,0.55,1811.9,1811.7,7.72724]
["bitfinex","ETHUSD",1743901881305,0.55,1811.9,1811.7,3.86362]
["bitfinex","ETHUSD",1743901881676,0.55,1811.9,1811.6,4.62488]
["bitfinex","ETHUSD",1743901881882,0.55,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743901882777,0.55,1811.9,1811.6,7.72785]
["bitfinex","ETHUSD",1743901884088,0.55,1811.9,1811.6,3.86387]
["bitfinex","ETHUSD",1743901884910,0.55,1811.9,1811.6,7.72777]
["bitfinex","ETHUSD",1743901885429,0.55,1811.9,1811.7,3.86376]
["bitfinex","ETHUSD",1743901886913,6.02,1812.0,1811.9,3.86334]
["bitfinex","ETHUSD",1743901887113,10.85237965,1812.6,1812.2,3.86262]
["bitfinex","ETHUSD",1743901887313,0.55,1812.5,1812.2,3.86262]
["bitfinex","ETHUSD",1743901887629,11.26140878,1812.6,1812.2,3.86262]
["bitfinex","ETHUSD",1743901887791,13.07372166,1812.6,1812.2,3.86262]
["bitfinex","ETHUSD",1743901887997,0.55,1812.5,1812.2,3.86262]
["bitfinex","ETHUSD",1743901893528,0.55,1812.5,1812.1,3.86286]
["bitfinex","ETHUSD",1743901893899,0.55,1812.3,1812.1,3.86286]
["bitfinex","ETHUSD",1743901896731,0.55,1812.3,1812.1,7.72567]
["bitfinex","ETHUSD",1743901896938,0.55,1812.5,1812.2,4.635267]
["bitfinex","ETHUSD",1743901898436,0.55,1812.5,1812.2,4.635147]
["bitfinex","ETHUSD",1743901898639,0.55,1812.5,1812.3,3.86241]
["bitfinex","ETHUSD",1743901900813,0.55,1812.5,1812.2,4.635247]
["bitfinex","ETHUSD",1743901902343,0.55,1812.5,1812.2,8.497827]
["bitfinex","ETHUSD",1743901904447,0.55,1812.5,1812.3,3.86243]
["bitfinex","ETHUSD",1743901905652,0.55,1812.5,1812.4,4.61458]
["bitfinex","ETHUSD",1743901906022,9.02,1812.9,1812.5,3.862]
["bitfinex","ETHUSD",1743901906232,9.02,1812.9,1812.5,7.72398]
["bitfinex","ETHUSD",1743901906517,0.55,1812.8,1812.5,7.72398]
["bitfinex","ETHUSD",1743901907016,0.55,1812.8,1812.6,3.86182]
["bitfinex","ETHUSD",1743901907921,0.55,1812.8,1812.6,4.6342]
["bitfinex","ETHUSD",1743901908319,0.55,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743901911966,5.38237965,1812.8,1812.6,0.77238]
["bitfinex","ETHUSD",1743901912172,5.38237965,1812.8,1812.4,3.86222]
["bitfinex","ETHUSD",1743901912456,5.38237965,1812.8,1812.3,9.8692377]
["bitfinex","ETHUSD",1743901913760,9.24382965,1812.8,1812.3,9.8692377]
["bitfinex","ETHUSD",1743901915256,13.10540965,1812.8,1812.3,6.0067577]
["bitfinex","ETHUSD",1743901915462,13.10540965,1812.8,1812.3,5.157]
["bitfinex","ETHUSD",1743901916061,19.12540965,1812.8,1812.3,5.157]
["bitfinex","ETHUSD",1743901916861,0.55,1812.5,1812.3,5.157]
["bitfinex","ETHUSD",1743901917065,0.55,1812.3,1811.9,0.7595]
["bitfinex","ETHUSD",1743901917383,0.55,1812.3,1811.6,24.847]
["bitfinex","ETHUSD",1743901917384,0.55,1812.1,1811.7,4.636413]
["bitfinex","ETHUSD",1743901917529,0.55,1812.1,1811.5,9.77959]
["bitfinex","ETHUSD",1743901917530,0.55,1812.1,1811.6,3.86397]
["bitfinex","ETHUSD",1743901918052,4.41295,1812.1,1811.6,3.86397]
["bitfinex","ETHUSD",1743901918246,0.55,1812.1,1811.6,7.7278]
["bitfinex","ETHUSD",1743901918882,0.96388505,1812.1,1811.6,7.7278]
["bitfinex","ETHUSD",1743901919404,0.96388505,1812.1,1811.7,3.86375]
["bitfinex","ETHUSD",1743901919606,0.96388505,1812.1,1811.7,4.636508]
["bitfinex","ETHUSD",1743901920192,0.96388505,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743901920368,0.55,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743901921587,0.55,1812.1,1811.8,7.72699]
["bitfinex","ETHUSD",1743901921791,0.55,1812.1,1811.8,8.53269]
["bitfinex","ETHUSD",1743901921988,0.55,1812.1,1811.8,5.5996948]
["bitfinex","ETHUSD",1743901922464,0.55,1812.1,1811.9,3.86325]
["bitfinex","ETHUSD",1743901922658,6.02,1812.3,1811.9,3.86324]
["bitfinex","ETHUSD",1743901922879,6.02,1812.3,1812.1,3.86277]
["bitfinex","ETHUSD",1743901923489,0.55,1812.2,1812.1,3.86277]
["bitfinex","ETHUSD",1743901923696,0.55,1812.2,1812.1,4.635359]
["bitfinex","ETHUSD",1743901923882,0.55,1812.2,1812.1,5.441059]
["bitfinex","ETHUSD",1743901925926,6.02,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743901926285,6.57,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743901926893,10.85237965,1812.8,1812.4,3.86213]
["bitfinex","ETHUSD",1743901927089,0.55,1812.7,1812.4,7.72426]
["bitfinex","ETHUSD",1743901927719,6.02,1812.8,1812.6,3.86177]
["bitfinex","ETHUSD",1743901928412,0.55,1812.7,1812.6,3.86177]
["bitfinex","ETHUSD",1743901928613,6.02,1813.1,1812.7,3.86164]
["bitfinex","ETHUSD",1743901928800,10.85988321,1813.2,1812.8,3.86135]
["bitfinex","ETHUSD",1743901929187,0.55,1813.1,1812.8,3.86135]
["bitfinex","ETHUSD",1743901930192,0.55,1812.9,1812.4,5.157]
["bitfinex","ETHUSD",1743901930389,3.55,1812.9,1812.4,9.01918]
["bitfinex","ETHUSD",1743901931090,4.83237965,1812.8,1812.4,3.86218]
["bitfinex","ETHUSD",1743901931388,0.55,1812.7,1812.4,3.86218]
["bitfinex","ETHUSD",1743901932415,0.55,1812.7,1812.4,4.634629]
["bitfinex","ETHUSD",1743901932986,0.55,1812.8,1812.4,8.496769]
["bitfinex","ETHUSD",1743901934314,0.55,1812.8,1812.4,4.634589]
["bitfinex","ETHUSD",1743901934508,0.55,1812.8,1812.4,3.86214]
["bitfinex","ETHUSD",1743901935722,0.55,1812.8,1812.4,7.72427]
["bitfinex","ETHUSD",1743901938015,0.55,1812.8,1812.4,3.86213]
["bitfinex","ETHUSD",1743901938921,4.41143,1812.8,1812.3,7.72483]
["bitfinex","ETHUSD",1743901939336,10.43143,1812.8,1812.3,7.72483]
["bitfinex","ETHUSD",1743901939537,12.64394597,1812.8,1812.3,7.72483]
["bitfinex","ETHUSD",1743901939843,12.59394597,1812.8,1812.3,7.72483]
["bitfinex","ETHUSD",1743901940200,10.38143,1812.8,1812.3,7.72483]
["bitfinex","ETHUSD",1743901940785,10.38143,1812.8,1812.3,3.86235]
["bitfinex","ETHUSD",1743901942481,10.38143,1812.8,1812.2,4.66832]
["bitfinex","ETHUSD",1743901942482,0.55,1812.6,1812.2,4.66832]
["bitfinex","ETHUSD",1743901943191,0.55,1812.6,1812.2,8.53088]
["bitfinex","ETHUSD",1743901944995,0.55,1812.6,1812.2,4.66826]
["bitfinex","ETHUSD",1743901945151,0.55,1812.6,1812.2,5.7280449]
["bitfinex","ETHUSD",1743901946200,0.55,1812.4,1812.0,3.8631]
["bitfinex","ETHUSD",1743901950011,0.95464406,1812.4,1812.0,3.8631]
["bitfinex","ETHUSD",1743901950616,4.81701406,1812.4,1811.9,3.86317]
["bitfinex","ETHUSD",1743901951410,4.81701406,1812.4,1811.9,7.72638]
["bitfinex","ETHUSD",1743901951817,4.81701406,1812.4,1811.9,3.86317]
["bitfinex","ETHUSD",1743901952311,4.81701406,1812.4,1811.9,5.32284648]
["bitfinex","ETHUSD",1743901953914,8.67944406,1812.4,1811.9,5.32284648]
["bitfinex","ETHUSD",1743901954818,4.81701406,1812.4,1811.9,5.32284648]
["bitfinex","ETHUSD",1743901957744,8.67946406,1812.4,1811.9,5.32284648]
["bitfinex","ETHUSD",1743901958262,0.55,1812.2,1811.8,4.7940848]
["bitfinex","ETHUSD",1743901959293,4.41323,1812.0,1811.5,3.86418]
["bitfinex","ETHUSD",1743901959444,4.41367,1811.8,1811.3,4.66342]
["bitfinex","ETHUSD",1743901959647,4.41367,1811.8,1811.3,8.5279]
["bitfinex","ETHUSD",1743901960344,0.55,1811.8,1811.4,3.8644]
["bitfinex","ETHUSD",1743901960545,0.55,1811.8,1811.4,4.717168]
["bitfinex","ETHUSD",1743901962536,0.97038575,1811.8,1811.4,4.717168]
["bitfinex","ETHUSD",1743901966246,0.97038575,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743901969476,0.97038575,1811.8,1811.4,4.717168]
["bitfinex","ETHUSD",1743901969761,0.97038575,1811.8,1811.4,4.717058]
["bitfinex","ETHUSD",1743901970460,0.97038575,1811.8,1811.4,8.581328]
["bitfinex","ETHUSD",1743901970793,0.97038575,1811.8,1811.4,4.717038]
["bitfinex","ETHUSD",1743901971591,0.97038575,1811.8,1811.4,8.581298]
["bitfinex","ETHUSD",1743901973195,0.97038575,1811.8,1811.5,4.7222798]
["bitfinex","ETHUSD",1743901976997,0.97038575,1811.8,1811.5,0.8581298]
["bitfinex","ETHUSD",1743901977203,0.97038575,1811.8,1811.4,3.86426]
["bitfinex","ETHUSD",1743901980494,0.97038575,1811.8,1811.4,7.72854]
["bitfinex","ETHUSD",1743901980793,0.97038575,1811.8,1811.4,3.86426]
["bitfinex","ETHUSD",1743901981499,0.97038575,1811.8,1811.4,7.72853]
["bitfinex","ETHUSD",1743901982360,0.97038575,1811.8,1811.4,3.86426]
["bitfinex","ETHUSD",1743901982563,0.97038575,1811.8,1811.4,4.717027]
["bitfinex","ETHUSD",1743901983999,4.83395575,1811.8,1811.4,4.717027]
["bitfinex","ETHUSD",1743901984905,4.83395575,1811.8,1811.4,3.86426]
["bitfinex","ETHUSD",1743901985315,4.83237965,1811.7,1811.3,3.86461]
["bitfinex","ETHUSD",1743901985464,7.41484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743901985686,18.26721965,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743901986096,13.43484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743901987318,15.64803097,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743901990232,16.07148422,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902003433,13.85829325,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902012778,6.57,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902013136,6.02,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902013337,6.57,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902017665,3.86401,1811.6,1811.2,0.8156]
["bitfinex","ETHUSD",1743902017835,8.69624965,1811.7,1811.2,8.545]
["bitfinex","ETHUSD",1743902018036,8.69624965,1811.7,1811.4,0.8156]
["bitfinex","ETHUSD",1743902018250,0.55,1811.6,1811.4,0.8156]
["bitfinex","ETHUSD",1743902020337,4.41413,1811.6,1811.3,1.6701]
["bitfinex","ETHUSD",1743902020613,0.55,1811.4,1811.3,0.8156]
["bitfinex","ETHUSD",1743902021076,0.647344,1811.4,1811.1,4.78059]
["bitfinex","ETHUSD",1743902021583,6.667344,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743902021870,4.41484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902022037,10.43484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902022343,12.74538597,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902023036,15.74538597,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902023446,20.91838597,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743902023885,20.91838597,1811.2,1810.1,0.1]
["bitfinex","ETHUSD",1743902023886,0.55,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743902024045,4.41641,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743902024248,0.55,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743902024555,0.647344,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743902026844,0.647344,1810.2,1810.1,3.96718]
["bitfinex","ETHUSD",1743902030493,0.55,1810.2,1810.1,3.96718]
["bitfinex","ETHUSD",1743902030697,0.55,1810.2,1810.1,4.95140375]
["bitfinex","ETHUSD",1743902032102,6.02,1810.7,1810.3,3.86673]
["bitfinex","ETHUSD",1743902032305,0.55,1810.6,1810.4,4.64674]
["bitfinex","ETHUSD",1743902033999,0.55,1810.6,1810.4,8.51313]
["bitfinex","ETHUSD",1743902034504,0.55,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743902037474,0.55,1810.6,1810.5,4.717632]
["bitfinex","ETHUSD",1743902043113,0.55,1810.6,1810.5,5.494832]
["bitfinex","ETHUSD",1743902047618,0.55,1810.9,1810.7,3.86575]
["bitfinex","ETHUSD",1743902047819,0.55,1810.9,1810.7,7.73154]
["bitfinex","ETHUSD",1743902048018,0.55,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743902053138,0.55,1810.9,1810.7,3.86575]
["bitfinex","ETHUSD",1743902059435,0.55,1810.9,1810.7,7.73151]
["bitfinex","ETHUSD",1743902059612,0.55,1810.9,1810.7,7.73154]
["bitfinex","ETHUSD",1743902059805,0.55,1810.9,1810.7,3.86575]
["bitfinex","ETHUSD",1743902060543,0.55,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743902062647,0.55,1810.9,1810.8,4.69459]
["bitfinex","ETHUSD",1743902064847,9.88464,1811.3,1810.8,4.69459]
["bitfinex","ETHUSD",1743902065052,6.02,1811.3,1811.0,3.86524]
["bitfinex","ETHUSD",1743902065353,6.02,1811.3,1811.0,3.86516]
["bitfinex","ETHUSD",1743902065554,0.55,1811.2,1811.0,7.7303]
["bitfinex","ETHUSD",1743902065741,0.55,1811.2,1811.0,3.86514]
["bitfinex","ETHUSD",1743902070359,0.55,1811.0,1810.7,3.86579]
["bitfinex","ETHUSD",1743902070873,4.41558,1810.9,1810.5,9.02733]
["bitfinex","ETHUSD",1743902071161,4.41558,1810.9,1810.5,5.161]
["bitfinex","ETHUSD",1743902071353,0.55,1810.7,1810.5,5.161]
["bitfinex","ETHUSD",1743902072051,0.55,1810.8,1810.5,9.02722]
["bitfinex","ETHUSD",1743902072256,0.55,1810.8,1810.4,3.86639]
["bitfinex","ETHUSD",1743902072257,9.24811965,1810.8,1810.4,3.86639]
["bitfinex","ETHUSD",1743902072434,10.17293162,1810.8,1810.4,3.86639]
["bitfinex","ETHUSD",1743902073243,4.41574,1810.8,1810.4,7.7328]
["bitfinex","ETHUSD",1743902074478,4.41574,1810.8,1810.4,3.86639]
["bitfinex","ETHUSD",1743902074972,7.41553,1810.9,1810.4,7.73278]
["bitfinex","ETHUSD",1743902075779,11.28117,1810.9,1810.4,7.73278]
["bitfinex","ETHUSD",1743902076082,0.55,1810.7,1810.4,3.86639]
["bitfinex","ETHUSD",1743902076280,0.55,1810.7,1810.4,4.722594]
["bitfinex","ETHUSD",1743902077586,0.55,1810.8,1810.5,3.86627]
["bitfinex","ETHUSD",1743902079383,6.02,1810.9,1810.5,0.8287]
["bitfinex","ETHUSD",1743902079752,0.55,1810.8,1810.7,3.8658]
["bitfinex","ETHUSD",1743902079952,0.55,1810.8,1810.6,7.73224]
["bitfinex","ETHUSD",1743902080189,0.55,1810.8,1810.6,8.588334]
["bitfinex","ETHUSD",1743902083191,0.55,1810.9,1810.6,8.588334]
["bitfinex","ETHUSD",1743902083494,0.55,1810.9,1810.6,4.722214]
["bitfinex","ETHUSD",1743902083789,0.55,1810.9,1810.6,8.588184]
["bitfinex","ETHUSD",1743902085080,0.55,1810.9,1810.6,4.722064]
["bitfinex","ETHUSD",1743902087105,4.41557,1810.9,1810.5,9.85601]
["bitfinex","ETHUSD",1743902087390,4.41557,1810.9,1810.6,3.86609]
["bitfinex","ETHUSD",1743902087889,0.55,1810.9,1810.6,3.86609]
["bitfinex","ETHUSD",1743902088090,0.55,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743902090398,4.41527,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743902093018,0.55,1810.8,1810.5,9.85601]
["bitfinex","ETHUSD",1743902093310,0.55,1810.8,1810.6,0.985601]
["bitfinex","ETHUSD",1743902093508,0.55,1810.6,1810.4,3.86652]
["bitfinex","ETHUSD",1743902095515,0.55,1810.7,1810.4,3.86652]
["bitfinex","ETHUSD",1743902099954,0.55,1810.7,1810.4,3.86641]
["bitfinex","ETHUSD",1743902100123,0.55,1810.8,1810.6,0.8114]
["bitfinex","ETHUSD",1743902100814,4.41603,1810.7,1810.3,3.86668]
["bitfinex","ETHUSD",1743902101157,8.28209,1810.7,1810.2,4.67824]
["bitfinex","ETHUSD",1743902101354,4.41638,1810.5,1810.2,0.8114]
["bitfinex","ETHUSD",1743902102329,4.41638,1810.5,1810.2,2.29048338]
["bitfinex","ETHUSD",1743902103453,4.41638,1810.5,1810.1,9.12803]
["bitfinex","ETHUSD",1743902105256,4.41638,1810.5,1810.1,12.99508]
["bitfinex","ETHUSD",1743902105876,4.41638,1810.5,1810.1,9.12803]
["bitfinex","ETHUSD",1743902106782,4.41638,1810.5,1810.1,12.99513]
["bitfinex","ETHUSD",1743902107349,4.41638,1810.5,1810.2,3.86697]
["bitfinex","ETHUSD",1743902109689,4.41638,1810.5,1810.1,9.12803]
["bitfinex","ETHUSD",1743902110161,4.41638,1810.5,1810.1,14.369812]
["bitfinex","ETHUSD",1743902110364,4.41638,1810.5,1810.1,10.502702]
["bitfinex","ETHUSD",1743902111288,0.55,1810.5,1810.2,3.86695]
["bitfinex","ETHUSD",1743902111492,0.55,1810.5,1810.3,0.7513]
["bitfinex","ETHUSD",1743902113587,12.89681531,1810.8,1810.4,3.8664]
["bitfinex","ETHUSD",1743902113759,12.89681531,1810.8,1810.4,8.19463]
["bitfinex","ETHUSD",1743902113955,12.89681531,1810.8,1810.4,4.32817]
["bitfinex","ETHUSD",1743902114171,0.55,1810.7,1810.4,4.32817]
["bitfinex","ETHUSD",1743902114370,16.76266531,1810.8,1810.4,4.32817]
["bitfinex","ETHUSD",1743902114591,0.55,1810.7,1810.4,4.32817]
["bitfinex","ETHUSD",1743902117492,0.55,1810.7,1810.4,8.19464]
["bitfinex","ETHUSD",1743902117694,0.55,1810.7,1810.6,0.7977]
["bitfinex","ETHUSD",1743902118707,0.55,1810.7,1810.6,4.66382]
["bitfinex","ETHUSD",1743902119711,0.55,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743902125715,0.55,1810.7,1810.5,4.685654]
["bitfinex","ETHUSD",1743902126012,0.55,1810.7,1810.5,3.86619]
["bitfinex","ETHUSD",1743902126783,0.55,1810.7,1810.5,7.7324]
["bitfinex","ETHUSD",1743902127113,0.55,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743902127812,0.55,1810.7,1810.5,3.86631]
["bitfinex","ETHUSD",1743902128312,0.55,1810.7,1810.5,7.73256]
["bitfinex","ETHUSD",1743902128822,0.55,1810.7,1810.5,3.86625]
["bitfinex","ETHUSD",1743902129017,0.55,1810.7,1810.5,3.86623]
["bitfinex","ETHUSD",1743902133422,0.55,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743902137496,0.55,1810.7,1810.5,4.719277]
["bitfinex","ETHUSD",1743902137826,0.55,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743902138032,0.55,1810.7,1810.4,7.73296]
["bitfinex","ETHUSD",1743902138230,0.55,1810.7,1810.5,3.8663]
["bitfinex","ETHUSD",1743902143442,0.55,1810.7,1810.5,4.621]
["bitfinex","ETHUSD",1743902151462,0.55,1810.7,1810.5,3.8663]
["bitfinex","ETHUSD",1743902153474,0.55,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743902153762,0.55,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743902155970,4.41697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743902156173,0.55,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743902160355,0.55,1810.3,1810.1,3.96718]
["bitfinex","ETHUSD",1743902161377,0.55,1810.4,1810.2,4.67342]
["bitfinex","ETHUSD",1743902161679,0.55,1810.4,1810.2,0.8065]
["bitfinex","ETHUSD",1743902164276,0.55,1810.4,1810.2,4.67333]
["bitfinex","ETHUSD",1743902167785,0.55,1810.4,1810.2,4.67332]
["bitfinex","ETHUSD",1743902167986,0.55,1810.4,1810.3,4.334092]
["bitfinex","ETHUSD",1743902168756,6.02,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743902169085,6.57,1810.5,1810.4,4.64954]
["bitfinex","ETHUSD",1743902171183,0.55,1810.5,1810.4,4.64954]
["bitfinex","ETHUSD",1743902177789,0.55,1810.4,1810.3,4.334092]
["bitfinex","ETHUSD",1743902178401,0.55,1810.7,1810.4,3.86647]
["bitfinex","ETHUSD",1743902178701,1.89468853,1810.7,1810.4,3.86647]
["bitfinex","ETHUSD",1743902180801,0.55,1810.7,1810.4,3.86647]
["bitfinex","ETHUSD",1743902181470,4.41594,1810.7,1810.3,3.86668]
["bitfinex","ETHUSD",1743902181787,4.41594,1810.7,1810.2,3.86687]
["bitfinex","ETHUSD",1743902181788,0.55,1810.5,1810.2,3.86687]
["bitfinex","ETHUSD",1743902182957,0.55,1810.5,1810.3,3.86673]
["bitfinex","ETHUSD",1743902185095,0.55,1810.5,1810.2,3.86691]
["bitfinex","ETHUSD",1743902186278,8.28295,1810.5,1810.1,9.95056]
["bitfinex","ETHUSD",1743902186478,4.41642,1810.5,1810.1,13.81761]
["bitfinex","ETHUSD",1743902188322,4.41642,1810.5,1810.1,9.95045]
["bitfinex","ETHUSD",1743902189428,4.41642,1810.5,1810.1,3.96705]
["bitfinex","ETHUSD",1743902189923,4.41642,1810.5,1810.2,3.86697]
["bitfinex","ETHUSD",1743902195950,4.41642,1810.5,1810.1,7.8341]
["bitfinex","ETHUSD",1743902196114,4.41642,1810.5,1810.1,5.3491]
["bitfinex","ETHUSD",1743902196448,8.28293,1810.5,1810.1,5.3491]
["bitfinex","ETHUSD",1743902199044,4.41642,1810.5,1810.1,5.3491]
["bitfinex","ETHUSD",1743902200263,4.41642,1810.5,1810.1,9.21617]
["bitfinex","ETHUSD",1743902201469,0.55,1810.5,1810.3,3.86673]
["bitfinex","ETHUSD",1743902201969,3.86593,1810.7,1810.3,4.640089]
["bitfinex","ETHUSD",1743902202272,3.0,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743902202573,0.55,1810.6,1810.4,3.86653]
["bitfinex","ETHUSD",1743902207628,0.55,1810.6,1810.3,3.86667]
["bitfinex","ETHUSD",1743902213475,4.41618,1810.6,1810.2,4.66965]
["bitfinex","ETHUSD",1743902213659,4.41618,1810.6,1810.2,9.538367]
["bitfinex","ETHUSD",1743902218715,4.41618,1810.6,1810.1,5.34918]
["bitfinex","ETHUSD",1743902218871,4.4166,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743902219359,0.55,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743902219809,0.55,1810.4,1810.1,3.96717]
["bitfinex","ETHUSD",1743902220209,0.55,1810.4,1810.2,3.86695]
["bitfinex","ETHUSD",1743902220394,0.55,1810.5,1810.3,3.86671]
["bitfinex","ETHUSD",1743902220896,0.55,1810.6,1810.3,3.86671]
["bitfinex","ETHUSD",1743902221104,1.59270253,1810.6,1810.3,3.86671]
["bitfinex","ETHUSD",1743902221594,0.55,1810.6,1810.3,3.86671]
["bitfinex","ETHUSD",1743902221797,0.55,1810.6,1810.3,7.73328]
["bitfinex","ETHUSD",1743902221997,3.0,1810.7,1810.4,3.86646]
["bitfinex","ETHUSD",1743902222327,3.0,1810.7,1810.4,7.73289]
["bitfinex","ETHUSD",1743902222514,0.55,1810.6,1810.4,3.86643]
["bitfinex","ETHUSD",1743902223176,6.02,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743902223376,6.02,1811.1,1810.7,3.8659]
["bitfinex","ETHUSD",1743902223580,6.02,1811.1,1810.8,3.8656]
["bitfinex","ETHUSD",1743902223978,0.55,1811.0,1810.8,3.8656]
["bitfinex","ETHUSD",1743902224179,0.55,1811.0,1810.8,8.50428]
["bitfinex","ETHUSD",1743902224382,0.55,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743902225618,0.55,1811.0,1810.8,5.42608]
["bitfinex","ETHUSD",1743902226424,0.55,1811.0,1810.8,4.63868]
["bitfinex","ETHUSD",1743902230926,0.55,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743902233452,0.55,1811.0,1810.8,3.86551]
["bitfinex","ETHUSD",1743902233632,0.55,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743902234349,0.55,1811.0,1810.8,3.86551]
["bitfinex","ETHUSD",1743902238830,0.55,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743902239005,0.55,1811.0,1810.7,5.233629]
["bitfinex","ETHUSD",1743902242261,4.41532,1811.0,1810.7,1.367739]
["bitfinex","ETHUSD",1743902242754,4.41532,1811.0,1810.7,5.233629]
["bitfinex","ETHUSD",1743902243250,4.41532,1811.0,1810.7,1.367739]
["bitfinex","ETHUSD",1743902249284,0.55,1810.4,1810.1,12.99107]
["bitfinex","ETHUSD",1743902249466,0.55,1810.4,1810.1,9.12403]
["bitfinex","ETHUSD",1743902250386,0.55,1810.4,1810.1,9.17926941]
["bitfinex","ETHUSD",1743902250567,0.55,1810.5,1810.2,3.86696]
["bitfinex","ETHUSD",1743902250758,4.41635,1810.5,1810.2,1.30462294]
["bitfinex","ETHUSD",1743902251283,4.41635,1810.5,1810.1,9.12403]
["bitfinex","ETHUSD",1743902251946,0.55,1810.5,1810.1,5.257]
["bitfinex","ETHUSD",1743902252141,0.55,1810.5,1810.3,3.86667]
["bitfinex","ETHUSD",1743902252957,12.89652531,1811.0,1810.5,3.86623]
["bitfinex","ETHUSD",1743902253160,1.28965253,1810.9,1810.5,3.86623]
["bitfinex","ETHUSD",1743902253351,0.55,1810.8,1810.5,3.86623]
["bitfinex","ETHUSD",1743902254281,0.55,1810.9,1810.7,0.7811]
["bitfinex","ETHUSD",1743902255648,4.4155,1810.9,1810.7,0.7811]
["bitfinex","ETHUSD",1743902256798,0.55,1810.9,1810.7,0.7811]
["bitfinex","ETHUSD",1743902257201,4.41556,1810.9,1810.6,0.7681]
["bitfinex","ETHUSD",1743902257808,4.41556,1810.9,1810.5,9.02319]
["bitfinex","ETHUSD",1743902257809,4.41556,1810.9,1810.5,9.79129]
["bitfinex","ETHUSD",1743902258013,8.2812,1810.9,1810.5,9.79129]
["bitfinex","ETHUSD",1743902258816,4.41556,1810.9,1810.5,9.79129]
["bitfinex","ETHUSD",1743902260199,0.55,1810.9,1810.5,9.79129]
["bitfinex","ETHUSD",1743902260402,0.55,1810.9,1810.5,11.157072]
["bitfinex","ETHUSD",1743902261417,0.55,1810.9,1810.6,3.86602]
["bitfinex","ETHUSD",1743902262830,0.55,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743902263187,6.02,1811.0,1810.8,3.86569]
["bitfinex","ETHUSD",1743902263509,0.55,1810.9,1810.8,8.199769]
["bitfinex","ETHUSD",1743902264210,6.02,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743902264398,6.86463,1811.3,1810.9,3.86548]
["bitfinex","ETHUSD",1743902264599,0.55,1811.2,1810.9,3.86548]
["bitfinex","ETHUSD",1743902265311,4.41488,1811.2,1810.8,8.199659]
["bitfinex","ETHUSD",1743902265512,4.41488,1811.2,1810.9,0.8199659]
["bitfinex","ETHUSD",1743902268214,0.55,1811.2,1810.9,4.6853459]
["bitfinex","ETHUSD",1743902270324,4.41486,1811.2,1810.9,4.6853459]
["bitfinex","ETHUSD",1743902271228,0.55,1811.2,1810.9,4.6853459]
["bitfinex","ETHUSD",1743902273441,0.55,1811.2,1810.9,0.8199659]
["bitfinex","ETHUSD",1743902273627,4.41492,1811.2,1810.8,4.334079]
["bitfinex","ETHUSD",1743902275737,7.42418187,1811.2,1810.8,4.334079]
["bitfinex","ETHUSD",1743902276236,7.42418187,1811.2,1810.8,4.334069]
["bitfinex","ETHUSD",1743902276733,3.55926187,1811.2,1810.9,3.86538]
["bitfinex","ETHUSD",1743902276938,3.55926187,1811.2,1810.9,4.63178]
["bitfinex","ETHUSD",1743902280619,3.55926187,1811.2,1810.9,4.63176]
["bitfinex","ETHUSD",1743902281142,3.55926187,1811.2,1810.9,4.63173]
["bitfinex","ETHUSD",1743902283542,0.55,1811.2,1810.9,4.63173]
["bitfinex","ETHUSD",1743902283745,0.55,1811.2,1810.9,9.3936719]
["bitfinex","ETHUSD",1743902283942,6.02,1811.4,1810.9,6.8189919]
["bitfinex","ETHUSD",1743902284144,3.00926187,1811.5,1810.9,6.8189919]
["bitfinex","ETHUSD",1743902284145,6.02,1811.5,1811.4,4.61761]
["bitfinex","ETHUSD",1743902284325,9.02926187,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743902284644,0.55,1811.7,1811.5,3.86417]
["bitfinex","ETHUSD",1743902285143,10.70487506,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743902285547,0.55,1811.7,1811.5,3.86417]
["bitfinex","ETHUSD",1743902286628,0.55,1811.7,1811.4,4.61761]
["bitfinex","ETHUSD",1743902287248,4.41382,1811.7,1811.3,3.86462]
["bitfinex","ETHUSD",1743902287467,4.305462,1811.6,1811.2,9.77403]
["bitfinex","ETHUSD",1743902287652,3.86408,1811.6,1811.2,9.77403]
["bitfinex","ETHUSD",1743902288015,3.86408,1811.6,1811.2,13.63871]
["bitfinex","ETHUSD",1743902288211,9.2468543,1811.7,1811.2,9.77388]
["bitfinex","ETHUSD",1743902288437,9.2468543,1811.7,1811.3,3.86462]
["bitfinex","ETHUSD",1743902288640,9.2468543,1811.7,1811.3,7.72916]
["bitfinex","ETHUSD",1743902288951,9.2468543,1811.7,1811.3,5.228376]
["bitfinex","ETHUSD",1743902289520,9.2468543,1811.7,1811.3,9.092876]
["bitfinex","ETHUSD",1743902289720,9.2468543,1811.7,1811.3,5.228336]
["bitfinex","ETHUSD",1743902290241,13.1108243,1811.7,1811.3,3.8645]
["bitfinex","ETHUSD",1743902290864,9.2468543,1811.7,1811.3,3.8645]
["bitfinex","ETHUSD",1743902291636,4.41452,1811.4,1811.0,3.86512]
["bitfinex","ETHUSD",1743902292575,4.41452,1811.4,1810.9,13.7825319]
["bitfinex","ETHUSD",1743902292750,4.41452,1811.4,1810.9,9.9170619]
["bitfinex","ETHUSD",1743902292751,0.55,1811.2,1810.9,9.9170619]
["bitfinex","ETHUSD",1743902292951,0.55,1811.0,1810.8,0.7532]
["bitfinex","ETHUSD",1743902293249,0.55,1811.0,1810.7,9.02071]
["bitfinex","ETHUSD",1743902294243,0.55,1811.0,1810.7,12.88646]
["bitfinex","ETHUSD",1743902294785,0.55,1811.0,1810.7,9.02071]
["bitfinex","ETHUSD",1743902297500,0.55,1811.0,1810.7,12.88647]
["bitfinex","ETHUSD",1743902297688,0.55,1811.1,1810.8,3.86568]
["bitfinex","ETHUSD",1743902300757,9.2481043,1811.1,1810.6,4.6193]
["bitfinex","ETHUSD",1743902300988,0.55,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743902301873,0.55,1810.9,1810.6,3.5151]
["bitfinex","ETHUSD",1743902304010,0.55,1810.9,1810.7,3.86582]
["bitfinex","ETHUSD",1743902304310,0.55,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743902307128,0.55,1810.9,1810.8,4.64999]
["bitfinex","ETHUSD",1743902307502,0.55,1810.9,1810.8,5.501571]
["bitfinex","ETHUSD",1743902308322,0.55,1810.9,1810.8,4.64999]
["bitfinex","ETHUSD",1743902308902,0.55,1811.1,1810.8,4.64999]
["bitfinex","ETHUSD",1743902310596,0.55,1811.1,1810.9,3.86547]
["bitfinex","ETHUSD",1743902314833,0.55,1811.1,1810.9,7.7308]
["bitfinex","ETHUSD",1743902315004,0.55,1811.1,1810.9,3.86533]
["bitfinex","ETHUSD",1743902315517,0.55,1811.1,1810.9,7.73067]
["bitfinex","ETHUSD",1743902315743,0.55,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743902316757,0.55,1811.1,1811.0,5.449919]
["bitfinex","ETHUSD",1743902322772,5.57,1811.2,1811.0,9.315089]
["bitfinex","ETHUSD",1743902322946,5.57,1811.2,1811.0,8.54203]
["bitfinex","ETHUSD",1743902323578,5.57,1811.2,1811.0,4.67677]
["bitfinex","ETHUSD",1743902323973,5.57,1811.2,1811.0,8.5419]
["bitfinex","ETHUSD",1743902324781,0.55,1811.1,1811.0,8.5419]
["bitfinex","ETHUSD",1743902325678,0.55,1811.1,1811.0,7.7303]
["bitfinex","ETHUSD",1743902325974,0.55,1811.1,1811.0,3.86513]
["bitfinex","ETHUSD",1743902326464,0.55,1811.1,1811.0,4.721399]
["bitfinex","ETHUSD",1743902329183,6.12,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743902332491,0.55,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743902332678,9.85194197,1811.5,1811.3,3.86461]
["bitfinex","ETHUSD",1743902332679,0.55,1811.4,1811.3,3.86461]
["bitfinex","ETHUSD",1743902332879,0.55,1811.4,1811.2,3.86469]
["bitfinex","ETHUSD",1743902333069,0.55,1811.4,1811.2,4.334369]
["bitfinex","ETHUSD",1743902333396,0.55,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743902333561,5.57,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743902333951,3.0087162,1811.9,1811.7,3.86358]
["bitfinex","ETHUSD",1743902334147,0.55,1811.8,1811.7,3.86358]
["bitfinex","ETHUSD",1743902334353,3.0087162,1812.1,1811.8,3.86347]
["bitfinex","ETHUSD",1743902335296,0.55,1812.0,1811.8,3.86342]
["bitfinex","ETHUSD",1743902335653,0.55,1812.1,1811.9,3.86334]
["bitfinex","ETHUSD",1743902336949,5.57,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743902337293,5.57,1812.4,1812.1,4.717205]
["bitfinex","ETHUSD",1743902337593,5.57,1812.4,1812.1,3.86292]
["bitfinex","ETHUSD",1743902337788,0.55,1812.3,1812.1,3.86292]
["bitfinex","ETHUSD",1743902338016,0.55,1812.3,1812.1,7.72567]
["bitfinex","ETHUSD",1743902338307,5.57,1812.4,1812.1,3.71292]
["bitfinex","ETHUSD",1743902338590,0.55,1812.3,1812.1,3.71292]
["bitfinex","ETHUSD",1743902340206,0.55,1812.3,1812.0,8.54286]
["bitfinex","ETHUSD",1743902340378,0.55,1812.3,1812.0,4.67977]
["bitfinex","ETHUSD",1743902340555,0.55,1812.3,1812.1,3.8629]
["bitfinex","ETHUSD",1743902340764,0.55,1812.3,1812.0,4.67977]
["bitfinex","ETHUSD",1743902341790,0.55,1812.3,1812.0,8.54274]
["bitfinex","ETHUSD",1743902341973,0.55,1812.3,1812.1,3.8629]
["bitfinex","ETHUSD",1743902345603,0.55,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743902345809,0.55,1812.3,1812.1,3.8629]
["bitfinex","ETHUSD",1743902347205,0.55,1812.3,1812.1,7.72572]
["bitfinex","ETHUSD",1743902347413,0.55,1812.3,1812.1,4.8025031]
["bitfinex","ETHUSD",1743902347709,0.55,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743902348209,5.57,1812.4,1812.2,7.7254]
["bitfinex","ETHUSD",1743902348401,6.12,1812.4,1812.3,0.8034]
["bitfinex","ETHUSD",1743902348808,6.12,1812.4,1812.3,4.66589]
["bitfinex","ETHUSD",1743902349014,6.12,1812.4,1812.3,5.518749]
["bitfinex","ETHUSD",1743902349308,5.57,1812.4,1812.3,5.518749]
["bitfinex","ETHUSD",1743902349480,0.55,1812.7,1812.5,3.86197]
["bitfinex","ETHUSD",1743902349675,0.55,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743902350175,5.57,1812.8,1812.6,7.7236]
["bitfinex","ETHUSD",1743902350375,5.57,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743902350627,5.57,1812.8,1812.6,10.58951]
["bitfinex","ETHUSD",1743902351176,0.55,1812.7,1812.6,9.01375]
["bitfinex","ETHUSD",1743902354027,0.55,1812.7,1812.6,5.152]
["bitfinex","ETHUSD",1743902354316,0.55,1812.5,1812.3,5.151]
["bitfinex","ETHUSD",1743902357126,0.55,1812.5,1812.3,9.01349]
["bitfinex","ETHUSD",1743902358122,0.55,1812.5,1812.3,5.151]
["bitfinex","ETHUSD",1743902361332,0.55,1812.5,1812.3,9.01348]
["bitfinex","ETHUSD",1743902364246,0.55,1812.6,1812.3,12.87589]
["bitfinex","ETHUSD",1743902364543,0.55,1812.7,1812.4,7.72439]
["bitfinex","ETHUSD",1743902364749,0.55,1812.7,1812.5,0.775]
["bitfinex","ETHUSD",1743902365816,0.55,1812.7,1812.4,3.86219]
["bitfinex","ETHUSD",1743902365817,0.55,1812.7,1812.4,4.63719]
["bitfinex","ETHUSD",1743902366252,4.41174,1812.7,1812.4,0.775]
["bitfinex","ETHUSD",1743902366409,0.55,1812.5,1812.1,3.86275]
["bitfinex","ETHUSD",1743902366614,0.55,1812.5,1812.1,9.476525]
["bitfinex","ETHUSD",1743902366914,4.41214,1812.5,1812.1,13.339295]
["bitfinex","ETHUSD",1743902367233,9.24351864,1812.5,1812.1,3.86275]
["bitfinex","ETHUSD",1743902367438,3.86229,1812.4,1812.0,9.78808]
["bitfinex","ETHUSD",1743902369551,3.86229,1812.4,1812.0,13.65106]
["bitfinex","ETHUSD",1743902370050,3.86229,1812.4,1812.0,9.78798]
["bitfinex","ETHUSD",1743902370415,3.86229,1812.4,1812.0,13.65099]
["bitfinex","ETHUSD",1743902370928,3.86229,1812.4,1812.0,9.78798]
["bitfinex","ETHUSD",1743902371545,14.81351864,1812.5,1812.0,9.78798]
["bitfinex","ETHUSD",1743902371720,16.72258326,1812.5,1812.1,3.86291]
["bitfinex","ETHUSD",1743902372049,20.58480326,1812.5,1812.1,3.86291]
["bitfinex","ETHUSD",1743902372374,3.86231,1812.4,1812.1,3.86291]
["bitfinex","ETHUSD",1743902372550,3.86231,1812.4,1812.0,9.013]
["bitfinex","ETHUSD",1743902373732,16.72258326,1812.5,1812.1,3.86284]
["bitfinex","ETHUSD",1743902374053,16.72258326,1812.5,1812.0,9.013]
["bitfinex","ETHUSD",1743902374251,4.41259,1812.3,1811.9,4.66643]
["bitfinex","ETHUSD",1743902374460,3.86271,1812.2,1811.9,3.86333]
["bitfinex","ETHUSD",1743902374750,0.55,1812.1,1811.8,9.01352]
["bitfinex","ETHUSD",1743902375421,4.41292,1812.1,1811.8,5.15]
["bitfinex","ETHUSD",1743902375922,4.41292,1812.1,1811.7,9.786499]
["bitfinex","ETHUSD",1743902376923,4.41292,1812.1,1811.7,13.650139]
["bitfinex","ETHUSD",1743902377324,4.41279,1812.2,1811.8,3.86355]
["bitfinex","ETHUSD",1743902379155,8.27565,1812.2,1811.8,3.86355]
["bitfinex","ETHUSD",1743902379457,13.84565,1812.2,1811.8,3.86355]
["bitfinex","ETHUSD",1743902379956,9.98279,1812.2,1811.8,3.86355]
["bitfinex","ETHUSD",1743902380519,6.12,1812.2,1811.8,5.2284339]
["bitfinex","ETHUSD",1743902380724,9.98285,1812.2,1811.8,5.2284339]
["bitfinex","ETHUSD",1743902380935,13.84571,1812.2,1811.8,5.2284339]
["bitfinex","ETHUSD",1743902381125,9.98285,1812.2,1811.8,5.2284339]
["bitfinex","ETHUSD",1743902381873,0.55,1812.0,1811.7,9.01376]
["bitfinex","ETHUSD",1743902382080,0.55,1812.0,1811.7,12.87738]
["bitfinex","ETHUSD",1743902382978,0.55,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743902384676,0.55,1812.1,1811.5,4.66146]
["bitfinex","ETHUSD",1743902384677,5.38137864,1812.1,1811.5,4.66146]
["bitfinex","ETHUSD",1743902384858,0.55,1811.8,1811.5,9.81246]
["bitfinex","ETHUSD",1743902385060,0.55,1811.8,1811.5,14.657766]
["bitfinex","ETHUSD",1743902385883,0.55,1811.8,1811.5,10.793606]
["bitfinex","ETHUSD",1743902386877,6.12,1811.8,1811.4,3.8644]
["bitfinex","ETHUSD",1743902387085,9.98373,1811.8,1811.3,4.66188]
["bitfinex","ETHUSD",1743902387380,9.98373,1811.8,1811.3,3.86458]
["bitfinex","ETHUSD",1743902387381,0.55,1811.6,1811.3,3.86458]
["bitfinex","ETHUSD",1743902389177,0.55,1811.6,1811.3,7.72906]
["bitfinex","ETHUSD",1743902390483,0.55,1811.6,1811.4,3.86432]
["bitfinex","ETHUSD",1743902391590,0.55,1811.6,1811.4,7.7286]
["bitfinex","ETHUSD",1743902391800,0.55,1811.6,1811.4,3.86428]
["bitfinex","ETHUSD",1743902396423,0.55,1811.6,1811.4,7.72854]
["bitfinex","ETHUSD",1743902396581,0.55,1811.6,1811.4,3.86426]
["bitfinex","ETHUSD",1743902396921,0.55,1811.6,1811.3,3.86456]
["bitfinex","ETHUSD",1743902397121,0.55,1811.6,1811.3,7.72903]
["bitfinex","ETHUSD",1743902397326,0.55,1811.6,1811.3,3.86447]
["bitfinex","ETHUSD",1743902397521,0.55,1811.4,1811.1,5.152]
["bitfinex","ETHUSD",1743902397686,0.55,1811.2,1811.0,3.86514]
["bitfinex","ETHUSD",1743902397880,0.55,1811.2,1810.8,5.152]
["bitfinex","ETHUSD",1743902397881,4.41484,1811.2,1810.8,9.01763]
["bitfinex","ETHUSD",1743902398185,0.55,1811.0,1810.6,3.86602]
["bitfinex","ETHUSD",1743902398413,0.55,1811.0,1810.5,3.86632]
["bitfinex","ETHUSD",1743902398414,4.83137864,1810.9,1810.5,3.86632]
["bitfinex","ETHUSD",1743902398630,4.83137864,1810.9,1810.2,3.8668]
["bitfinex","ETHUSD",1743902398631,3.86603,1810.7,1810.2,3.8668]
["bitfinex","ETHUSD",1743902398821,0.55,1810.6,1810.3,3.86667]
["bitfinex","ETHUSD",1743902399132,4.83137864,1810.5,1810.1,3.96699]
["bitfinex","ETHUSD",1743902399686,0.55,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743902400130,4.41657,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743902400421,0.55,1810.4,1810.2,3.86686]
["bitfinex","ETHUSD",1743902400811,0.55,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743902401424,0.55,1810.4,1810.3,4.67416]
["bitfinex","ETHUSD",1743902401579,0.55,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743902402005,5.57,1810.5,1810.4,4.67494]
["bitfinex","ETHUSD",1743902402215,5.57,1810.9,1810.4,1.66257]
["bitfinex","ETHUSD",1743902402433,5.57,1810.9,1810.6,7.7319]
["bitfinex","ETHUSD",1743902402726,0.55,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743902402917,5.57,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743902403116,0.55,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743902403492,0.55,1810.8,1810.6,3.86591]
["bitfinex","ETHUSD",1743902404519,6.12,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743902405533,5.57,1811.2,1811.0,7.73035]
["bitfinex","ETHUSD",1743902405688,5.57,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743902405889,6.12,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743902406201,6.12,1811.2,1811.0,3.86509]
["bitfinex","ETHUSD",1743902406629,6.12,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743902407920,0.55,1811.1,1811.0,3.86509]
["bitfinex","ETHUSD",1743902409215,0.55,1811.1,1811.0,5.235486]
["bitfinex","ETHUSD",1743902409541,0.3,1811.1,1811.0,5.235486]
["bitfinex","ETHUSD",1743902410269,5.57,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743902410453,4.83137864,1811.6,1811.1,0.8084]
["bitfinex","ETHUSD",1743902410654,5.57,1811.7,1811.3,3.86446]
["bitfinex","ETHUSD",1743902410839,10.40137864,1812.0,1811.6,3.86398]
["bitfinex","ETHUSD",1743902411012,5.57,1812.0,1811.6,3.86397]
["bitfinex","ETHUSD",1743902411217,5.57,1812.0,1811.7,3.86375]
["bitfinex","ETHUSD",1743902411437,5.57,1812.0,1811.7,3.86369]
["bitfinex","ETHUSD",1743902411659,0.55,1811.9,1811.7,3.86369]
["bitfinex","ETHUSD",1743902412882,0.55,1811.9,1811.6,3.86396]
["bitfinex","ETHUSD",1743902413248,0.55,1811.9,1811.6,3.86386]
["bitfinex","ETHUSD",1743902413448,0.55,1811.9,1811.7,3.86376]
["bitfinex","ETHUSD",1743902414460,0.55,1811.9,1811.6,3.86386]
["bitfinex","ETHUSD",1743902414661,0.55,1811.9,1811.6,8.114136]
["bitfinex","ETHUSD",1743902415285,0.55,1811.9,1811.7,3.86375]
["bitfinex","ETHUSD",1743902415487,0.55,1811.9,1811.6,4.250246]
["bitfinex","ETHUSD",1743902415960,0.55,1811.9,1811.7,3.86374]
["bitfinex","ETHUSD",1743902417787,0.55,1811.9,1811.6,4.250356]
["bitfinex","ETHUSD",1743902418139,0.55,1811.9,1811.7,3.86373]
["bitfinex","ETHUSD",1743902423189,0.55,1811.9,1811.7,4.6751386]
["bitfinex","ETHUSD",1743902423550,0.55,1811.9,1811.7,8.5387686]
["bitfinex","ETHUSD",1743902424281,0.55,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743902425161,5.57,1812.0,1811.8,3.86356]
["bitfinex","ETHUSD",1743902425403,5.57,1812.0,1811.8,7.72697]
["bitfinex","ETHUSD",1743902425758,5.57,1812.0,1811.8,4.79966786]
["bitfinex","ETHUSD",1743902426088,5.57,1812.0,1811.8,0.93625786]
["bitfinex","ETHUSD",1743902426282,5.57,1812.0,1811.7,4.68797]
["bitfinex","ETHUSD",1743902426611,5.57,1812.0,1811.7,8.55162]
["bitfinex","ETHUSD",1743902427589,5.57,1812.0,1811.8,3.86354]
["bitfinex","ETHUSD",1743902429663,5.57,1812.0,1811.7,4.68785]
["bitfinex","ETHUSD",1743902430071,0.55,1811.9,1811.6,4.250366]
["bitfinex","ETHUSD",1743902430562,0.55,1811.9,1811.6,8.114196]
["bitfinex","ETHUSD",1743902430897,0.55,1811.9,1811.7,3.86376]
["bitfinex","ETHUSD",1743902431098,0.55,1811.9,1811.7,3.86362]
["bitfinex","ETHUSD",1743902431398,0.55,1811.9,1811.7,4.2886206]
["bitfinex","ETHUSD",1743902431897,0.55,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743902432504,0.55,1811.9,1811.7,4.2886206]
["bitfinex","ETHUSD",1743902433918,0.55,1811.9,1811.7,8.1522606]
["bitfinex","ETHUSD",1743902434217,0.55,1811.9,1811.7,4.2886206]
["bitfinex","ETHUSD",1743902439429,0.55,1811.9,1811.7,0.4250006]
["bitfinex","ETHUSD",1743902439625,0.55,1811.9,1811.6,4.250356]
["bitfinex","ETHUSD",1743902439801,0.55,1811.9,1811.6,8.114246]
["bitfinex","ETHUSD",1743902439996,0.55,1811.9,1811.7,3.86375]
["bitfinex","ETHUSD",1743902442834,0.55,1811.9,1811.7,7.72742]
["bitfinex","ETHUSD",1743902443334,0.55,1811.9,1811.7,3.86367]
["bitfinex","ETHUSD",1743902447830,0.55,1811.9,1811.7,7.72735]
["bitfinex","ETHUSD",1743902449142,0.55,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743902449335,5.57,1812.0,1811.9,3.86334]
["bitfinex","ETHUSD",1743902449537,0.55,1812.2,1812.0,4.65697]
["bitfinex","ETHUSD",1743902449710,0.40870974,1812.3,1812.0,8.51995]
["bitfinex","ETHUSD",1743902450040,9.43218,1812.5,1812.1,3.86276]
["bitfinex","ETHUSD",1743902450333,5.57,1812.5,1812.2,7.72524]
["bitfinex","ETHUSD",1743902450515,0.55,1812.4,1812.2,7.72524]
["bitfinex","ETHUSD",1743902450711,0.55,1812.4,1812.2,3.86255]
["bitfinex","ETHUSD",1743902450914,5.57,1812.5,1812.2,3.86255]
["bitfinex","ETHUSD",1743902451111,0.55,1812.4,1812.2,3.86255]
["bitfinex","ETHUSD",1743902451316,0.55,1812.4,1812.2,8.111365]
["bitfinex","ETHUSD",1743902451616,5.57,1812.5,1812.2,5.042805]
["bitfinex","ETHUSD",1743902452029,9.43211,1812.5,1812.2,0.794]
["bitfinex","ETHUSD",1743902452840,0.55,1812.4,1812.2,0.794]
["bitfinex","ETHUSD",1743902453006,0.55,1812.4,1812.1,9.01491]
["bitfinex","ETHUSD",1743902455438,0.55,1812.4,1812.1,3.86291]
["bitfinex","ETHUSD",1743902457853,4.4123,1812.4,1812.0,9.82478]
["bitfinex","ETHUSD",1743902458048,4.4123,1812.4,1812.0,10.807258]
["bitfinex","ETHUSD",1743902459045,0.55,1812.4,1812.0,10.807158]
["bitfinex","ETHUSD",1743902459546,0.55,1812.4,1812.1,3.86288]
["bitfinex","ETHUSD",1743902459933,4.4123,1812.4,1812.0,10.807158]
["bitfinex","ETHUSD",1743902460119,4.4123,1812.4,1812.0,14.670198]
["bitfinex","ETHUSD",1743902460319,0.55,1812.4,1812.1,9.1926998]
["bitfinex","ETHUSD",1743902460716,0.55,1812.4,1812.2,3.86266]
["bitfinex","ETHUSD",1743902461334,0.55,1812.4,1812.2,7.72523]
["bitfinex","ETHUSD",1743902461534,0.55,1812.4,1812.2,3.86257]
["bitfinex","ETHUSD",1743902461930,0.55,1812.4,1812.1,9.1928398]
["bitfinex","ETHUSD",1743902462352,0.55,1812.4,1812.1,5.3299298]
["bitfinex","ETHUSD",1743902463052,4.41229,1812.4,1812.1,5.3299298]
["bitfinex","ETHUSD",1743902463547,3.86251,1812.3,1811.8,1.524723]
["bitfinex","ETHUSD",1743902463750,3.86316,1812.0,1811.6,5.002276]
["bitfinex","ETHUSD",1743902463940,0.55,1811.9,1811.6,5.002276]
["bitfinex","ETHUSD",1743902464147,0.55,1811.9,1811.7,3.86377]
["bitfinex","ETHUSD",1743902464450,0.55,1811.9,1811.7,8.6140046]
["bitfinex","ETHUSD",1743902464652,0.55,1812.1,1811.8,3.86356]
["bitfinex","ETHUSD",1743902465654,0.55,1812.1,1811.9,3.86333]
["bitfinex","ETHUSD",1743902465852,0.55,1812.1,1811.9,4.61532]
["bitfinex","ETHUSD",1743902468560,5.57,1812.3,1811.9,0.752]
["bitfinex","ETHUSD",1743902468852,5.57,1812.3,1812.0,3.86302]
["bitfinex","ETHUSD",1743902469051,0.55,1812.2,1811.8,3.86355]
["bitfinex","ETHUSD",1743902469259,9.24417864,1812.2,1811.7,4.61576]
["bitfinex","ETHUSD",1743902469626,3.86292,1812.1,1811.7,8.47938]
["bitfinex","ETHUSD",1743902471156,3.86292,1812.1,1811.7,8.53457073]
["bitfinex","ETHUSD",1743902472060,3.86292,1812.1,1811.7,8.47938]
["bitfinex","ETHUSD",1743902472258,3.86292,1812.1,1811.7,10.1810566]
["bitfinex","ETHUSD",1743902472459,3.86292,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743902472760,3.86292,1812.1,1811.7,10.1809566]
["bitfinex","ETHUSD",1743902473066,0.55,1811.9,1811.7,1.7016766]
["bitfinex","ETHUSD",1743902473863,0.55,1811.9,1811.7,5.5654266]
["bitfinex","ETHUSD",1743902475559,0.55,1811.9,1811.7,9.4291066]
["bitfinex","ETHUSD",1743902475751,0.55,1811.9,1811.7,5.5653566]
["bitfinex","ETHUSD",1743902476064,0.55,1812.1,1811.8,5.18285566]
["bitfinex","ETHUSD",1743902476228,0.55,1812.1,1811.9,3.86325]
["bitfinex","ETHUSD",1743902476429,0.55,1812.1,1811.8,5.18285566]
["bitfinex","ETHUSD",1743902476833,0.55,1812.1,1811.8,9.04631566]
["bitfinex","ETHUSD",1743902478570,0.55,1812.1,1811.9,3.86333]
["bitfinex","ETHUSD",1743902478880,0.55,1812.1,1811.9,8.63114857]
["bitfinex","ETHUSD",1743902479044,0.55,1812.2,1811.9,4.76781857]
["bitfinex","ETHUSD",1743902479653,0.55,1812.2,1812.0,3.86312]
["bitfinex","ETHUSD",1743902481374,0.55,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743902484050,5.57,1812.3,1812.1,3.86282]
["bitfinex","ETHUSD",1743902484257,5.57,1812.3,1812.1,5.396415]
["bitfinex","ETHUSD",1743902484847,0.55,1812.3,1812.1,5.396415]
["bitfinex","ETHUSD",1743902487178,0.55,1812.3,1812.1,9.259195]
["bitfinex","ETHUSD",1743902487473,0.55,1812.3,1812.1,5.396375]
["bitfinex","ETHUSD",1743902487842,0.55,1812.3,1812.1,0.772595]
["bitfinex","ETHUSD",1743902488048,4.4125,1812.3,1812.0,5.151]
["bitfinex","ETHUSD",1743902488270,3.75305069,1812.3,1812.0,5.151]
["bitfinex","ETHUSD",1743902488577,8.69415864,1812.2,1811.8,3.86353]
["bitfinex","ETHUSD",1743902488780,8.69415864,1812.2,1811.8,3.8634]
["bitfinex","ETHUSD",1743902488982,8.69415864,1812.2,1811.8,4.76484]
["bitfinex","ETHUSD",1743902489971,8.69415864,1812.2,1811.9,3.86333]
["bitfinex","ETHUSD",1743902493485,8.69415864,1812.2,1811.8,4.76484]
["bitfinex","ETHUSD",1743902493689,12.55703864,1812.2,1811.8,4.76484]
["bitfinex","ETHUSD",1743902494202,8.69415864,1812.2,1811.8,4.76484]
["bitfinex","ETHUSD",1743902495392,4.41296,1812.1,1811.8,3.8634]
["bitfinex","ETHUSD",1743902496590,0.55,1812.1,1811.8,3.8634]
["bitfinex","ETHUSD",1743902497792,0.55,1812.1,1811.8,7.72687]
["bitfinex","ETHUSD",1743902497978,0.55,1812.1,1811.8,3.8634]
["bitfinex","ETHUSD",1743902498180,4.41292,1812.1,1811.8,3.8634]
["bitfinex","ETHUSD",1743902499694,4.41292,1812.1,1811.8,3.203951]
["bitfinex","ETHUSD",1743902499880,6.28062786,1812.1,1811.7,9.01475]
["bitfinex","ETHUSD",1743902500182,6.28062786,1812.1,1811.7,12.8785]
["bitfinex","ETHUSD",1743902500374,6.28062786,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743902501598,6.28062786,1812.1,1811.7,12.87839]
["bitfinex","ETHUSD",1743902501800,6.28062786,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743902502595,2.41770786,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743902502803,0.55,1812.1,1811.9,3.86326]
["bitfinex","ETHUSD",1743902505206,0.55,1812.1,1811.8,4.66176]
["bitfinex","ETHUSD",1743902505504,0.55,1812.1,1811.8,3.86356]
["bitfinex","ETHUSD",1743902506273,4.41294,1812.1,1811.7,9.81296]
["bitfinex","ETHUSD",1743902506474,4.41294,1812.1,1811.7,9.01476]
["bitfinex","ETHUSD",1743902507507,10.14371186,1812.1,1811.7,9.01476]
["bitfinex","ETHUSD",1743902507805,6.28064186,1812.1,1811.7,9.01476]
["bitfinex","ETHUSD",1743902510688,6.28064186,1812.1,1811.7,12.8784]
["bitfinex","ETHUSD",1743902511010,6.28064186,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743902512012,10.14375186,1812.1,1811.7,9.01464]
["bitfinex","ETHUSD",1743902512177,6.28064186,1812.1,1811.7,9.01464]
["bitfinex","ETHUSD",1743902513412,4.41294,1812.1,1811.7,9.01464]
["bitfinex","ETHUSD",1743902514016,4.41294,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743902514217,0.55,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743902514417,0.55,1812.1,1811.8,3.86342]
["bitfinex","ETHUSD",1743902515484,5.57,1812.2,1811.9,3.86323]
["bitfinex","ETHUSD",1743902515692,5.57,1812.2,1811.9,4.66143]
["bitfinex","ETHUSD",1743902518090,5.57,1812.2,1811.9,8.52465]
["bitfinex","ETHUSD",1743902518389,5.57,1812.2,1811.9,9.377115]
["bitfinex","ETHUSD",1743902518786,5.57,1812.2,1811.9,5.513885]
["bitfinex","ETHUSD",1743902519119,5.57,1812.2,1811.9,4.66142]
["bitfinex","ETHUSD",1743902521728,8.57572374,1812.2,1811.9,4.66142]
["bitfinex","ETHUSD",1743902522230,8.57572374,1812.2,1812.0,3.86312]
["bitfinex","ETHUSD",1743902523233,9.12572374,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743902523419,6.12,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743902526609,6.12,1812.2,1812.0,3.86312]
["bitfinex","ETHUSD",1743902527740,6.12,1812.2,1812.0,7.72617]
["bitfinex","ETHUSD",1743902528627,5.57,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743902528833,3.00572374,1812.4,1812.1,3.86292]
["bitfinex","ETHUSD",1743902533136,0.74106384,1812.7,1812.4,3.86228]
["bitfinex","ETHUSD",1743902533336,5.67,1812.9,1812.6,4.68704]
["bitfinex","ETHUSD",1743902533523,5.67,1812.9,1812.7,3.86157]
["bitfinex","ETHUSD",1743902534211,5.67,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902534536,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902538431,0.1,1812.9,1812.8,4.64392]
["bitfinex","ETHUSD",1743902549227,0.1,1812.9,1812.7,9.864431]
["bitfinex","ETHUSD",1743902549428,0.1,1812.9,1812.7,6.002861]
["bitfinex","ETHUSD",1743902549959,3.96126,1812.9,1812.7,5.148]
["bitfinex","ETHUSD",1743902550127,8.78735215,1812.9,1812.5,3.86205]
["bitfinex","ETHUSD",1743902550327,8.78735215,1812.9,1812.5,9.01005]
["bitfinex","ETHUSD",1743902552762,8.78735215,1812.9,1812.5,12.87198]
["bitfinex","ETHUSD",1743902553363,8.78735215,1812.9,1812.5,9.00993]
["bitfinex","ETHUSD",1743902553523,8.78735215,1812.9,1812.5,9.910923]
["bitfinex","ETHUSD",1743902555362,8.78735215,1812.9,1812.5,13.772873]
["bitfinex","ETHUSD",1743902555730,8.78735215,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743902557164,4.92609215,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743902557665,3.10343847,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743902561869,6.96465847,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743902562767,6.96465847,1812.9,1812.5,9.910923]
["bitfinex","ETHUSD",1743902563572,6.96465847,1812.9,1812.5,13.772833]
["bitfinex","ETHUSD",1743902566272,6.96465847,1812.9,1812.6,3.86184]
["bitfinex","ETHUSD",1743902567372,3.10343847,1812.9,1812.6,3.86184]
["bitfinex","ETHUSD",1743902567573,3.10343847,1812.9,1812.6,5.2391143]
["bitfinex","ETHUSD",1743902569984,0.1,1812.9,1812.6,5.2391143]
["bitfinex","ETHUSD",1743902570349,3.10343847,1812.9,1812.6,5.2391143]
["bitfinex","ETHUSD",1743902571180,3.10343847,1812.9,1812.6,9.1008843]
["bitfinex","ETHUSD",1743902572180,3.10343847,1812.9,1812.6,5.2390443]
["bitfinex","ETHUSD",1743902572379,3.10343847,1812.9,1812.6,3.86177]
["bitfinex","ETHUSD",1743902573486,3.10343847,1812.9,1812.6,7.72349]
["bitfinex","ETHUSD",1743902573783,3.10343847,1812.9,1812.6,3.86172]
["bitfinex","ETHUSD",1743902576681,3.10343847,1812.9,1812.4,3.86227]
["bitfinex","ETHUSD",1743902576682,3.00343847,1812.7,1812.4,3.86227]
["bitfinex","ETHUSD",1743902577573,3.00343847,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743902581557,3.00343847,1812.7,1812.5,7.72399]
["bitfinex","ETHUSD",1743902581779,3.00343847,1812.7,1812.5,3.86193]
["bitfinex","ETHUSD",1743902582657,3.00343847,1812.7,1812.5,5.443629]
["bitfinex","ETHUSD",1743902582862,3.10343847,1812.9,1812.7,3.86156]
["bitfinex","ETHUSD",1743902583800,3.10343847,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902583801,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902584258,0.1,1812.9,1812.7,3.86156]
["bitfinex","ETHUSD",1743902584464,0.1,1812.9,1812.7,4.6339]
["bitfinex","ETHUSD",1743902585196,0.1,1812.9,1812.7,8.49539]
["bitfinex","ETHUSD",1743902587364,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902588397,3.10343847,1812.9,1812.7,4.63383]
["bitfinex","ETHUSD",1743902588599,3.10343847,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743902589975,3.10343847,1812.9,1812.6,7.72368]
["bitfinex","ETHUSD",1743902593819,3.10343847,1812.9,1812.6,3.86184]
["bitfinex","ETHUSD",1743902593989,0.55,1812.8,1812.6,3.86184]
["bitfinex","ETHUSD",1743902594527,0.55,1812.8,1812.5,3.86206]
["bitfinex","ETHUSD",1743902594729,0.55,1812.8,1812.5,4.715422]
["bitfinex","ETHUSD",1743902595102,0.55,1812.8,1812.5,4.715292]
["bitfinex","ETHUSD",1743902595297,0.55,1812.8,1812.6,3.86183]
["bitfinex","ETHUSD",1743902595505,0.55,1812.8,1812.5,4.715292]
["bitfinex","ETHUSD",1743902598831,3.00343847,1812.7,1812.4,9.00927]
["bitfinex","ETHUSD",1743902600036,3.00343847,1812.7,1812.4,12.8714]
["bitfinex","ETHUSD",1743902600532,3.00343847,1812.7,1812.5,3.86198]
["bitfinex","ETHUSD",1743902600701,0.55,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743902601854,3.10343847,1812.9,1812.6,7.72358]
["bitfinex","ETHUSD",1743902602012,3.10343847,1812.9,1812.6,7.72345]
["bitfinex","ETHUSD",1743902602350,0.1,1812.9,1812.7,3.86163]
["bitfinex","ETHUSD",1743902603325,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902607266,0.1,1812.9,1812.8,9.79372]
["bitfinex","ETHUSD",1743902607565,0.1,1812.9,1812.8,9.84887743]
["bitfinex","ETHUSD",1743902607771,0.1,1812.9,1812.8,9.79372]
["bitfinex","ETHUSD",1743902607944,0.1,1812.9,1812.8,11.159253]
["bitfinex","ETHUSD",1743902610970,0.1,1812.9,1812.8,10.373953]
["bitfinex","ETHUSD",1743902618304,0.1,1812.9,1812.7,3.8616]
["bitfinex","ETHUSD",1743902618581,0.1,1812.9,1812.6,9.00774]
["bitfinex","ETHUSD",1743902618972,0.1,1812.9,1812.6,12.86945]
["bitfinex","ETHUSD",1743902619580,0.1,1812.9,1812.7,3.86161]
["bitfinex","ETHUSD",1743902619884,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902620086,0.1,1812.9,1812.8,4.711053]
["bitfinex","ETHUSD",1743902623966,0.1,1812.9,1812.8,4.76620939]
["bitfinex","ETHUSD",1743902624166,0.1,1812.9,1812.8,4.711053]
["bitfinex","ETHUSD",1743902624992,0.1,1812.9,1812.8,5.527753]
["bitfinex","ETHUSD",1743902629897,0.1,1812.9,1812.8,8.527753]
["bitfinex","ETHUSD",1743902630210,0.1,1812.9,1812.8,8.58290074]
["bitfinex","ETHUSD",1743902631264,0.1,1812.9,1812.8,8.527753]
["bitfinex","ETHUSD",1743902638781,0.1,1812.9,1812.8,13.672753]
["bitfinex","ETHUSD",1743902639808,0.1,1812.9,1812.8,12.856053]
["bitfinex","ETHUSD",1743902640313,0.1,1812.9,1812.8,7.711053]
["bitfinex","ETHUSD",1743902640512,0.1,1812.9,1812.8,12.856053]
["bitfinex","ETHUSD",1743902640728,0.1,1812.9,1812.8,9.856053]
["bitfinex","ETHUSD",1743902640884,0.1,1812.9,1812.8,9.00642]
["bitfinex","ETHUSD",1743902641580,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902645320,0.1,1812.9,1812.7,3.86161]
["bitfinex","ETHUSD",1743902645621,0.1,1812.9,1812.7,9.00661]
["bitfinex","ETHUSD",1743902648428,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902650695,0.1,1812.9,1812.7,9.00661]
["bitfinex","ETHUSD",1743902652839,7.8226,1812.9,1812.5,5.145]
["bitfinex","ETHUSD",1743902652994,0.55,1812.7,1812.5,5.145]
["bitfinex","ETHUSD",1743902655121,0.55,1812.7,1812.5,9.00698]
["bitfinex","ETHUSD",1743902658036,5.57,1812.8,1812.6,3.86177]
["bitfinex","ETHUSD",1743902658930,5.57,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743902659315,5.57,1812.8,1812.6,3.86177]
["bitfinex","ETHUSD",1743902659515,5.57,1812.8,1812.6,7.7235]
["bitfinex","ETHUSD",1743902663800,5.57,1812.8,1812.6,3.86173]
["bitfinex","ETHUSD",1743902664004,5.57,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743902665139,5.57,1812.8,1812.6,3.86173]
["bitfinex","ETHUSD",1743902665317,5.57,1812.8,1812.6,7.7235]
["bitfinex","ETHUSD",1743902665718,5.57,1812.8,1812.6,9.00673]
["bitfinex","ETHUSD",1743902665928,5.57,1812.8,1812.6,12.86846]
["bitfinex","ETHUSD",1743902666237,5.57,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743902669645,0.1,1812.9,1812.7,3.86164]
["bitfinex","ETHUSD",1743902671247,0.1,1812.9,1812.7,3.86153]
["bitfinex","ETHUSD",1743902672943,0.1,1812.9,1812.7,3.86151]
["bitfinex","ETHUSD",1743902673149,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902673922,0.1,1812.9,1812.8,5.52135208]
["bitfinex","ETHUSD",1743902674242,0.1,1812.9,1812.8,5.466193]
["bitfinex","ETHUSD",1743902680959,0.1,1812.9,1812.8,9.00642]
["bitfinex","ETHUSD",1743902683557,0.1,1812.9,1812.7,9.00551]
["bitfinex","ETHUSD",1743902686463,0.55,1812.8,1812.6,3.86184]
["bitfinex","ETHUSD",1743902686641,4.92419614,1812.9,1812.6,9.00584]
["bitfinex","ETHUSD",1743902687042,0.1,1812.9,1812.6,9.00584]
["bitfinex","ETHUSD",1743902687961,0.1,1812.9,1812.7,3.86164]
["bitfinex","ETHUSD",1743902691753,0.1,1812.9,1812.7,5.148258]
["bitfinex","ETHUSD",1743902691976,0.1,1812.9,1812.8,4.68502]
["bitfinex","ETHUSD",1743902693772,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743902697259,0.1,1812.9,1812.8,4.65892]
["bitfinex","ETHUSD",1743902698765,0.1,1812.9,1812.8,7.65892]
["bitfinex","ETHUSD",1743902698966,0.1,1812.9,1812.8,8.9396378]
["bitfinex","ETHUSD",1743902704159,0.1,1813.9,1813.6,3.85964]
["bitfinex","ETHUSD",1743902704492,0.1,1813.9,1813.7,3.85939]
["bitfinex","ETHUSD",1743902704782,0.1,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743902706167,0.65,1813.9,1813.7,3.85939]
["bitfinex","ETHUSD",1743902706386,1.79672467,1813.9,1813.7,3.85939]
["bitfinex","ETHUSD",1743902706758,0.1,1813.9,1813.7,7.71879]
["bitfinex","ETHUSD",1743902707261,0.1,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743902709485,0.1,1813.9,1813.8,4.6094]
["bitfinex","ETHUSD",1743902723207,0.1,1813.9,1813.8,5.1094]
["bitfinex","ETHUSD",1743902724209,0.1,1813.9,1813.8,4.3593]
["bitfinex","ETHUSD",1743902724376,0.1,1813.9,1813.8,5.641]
["bitfinex","ETHUSD",1743902724577,0.1,1813.9,1813.8,5.141]
["bitfinex","ETHUSD",1743902725189,0.1,1813.9,1813.8,9.0003]
["bitfinex","ETHUSD",1743902727039,0.1,1813.9,1813.8,10.286268]
["bitfinex","ETHUSD",1743902727805,0.1,1813.9,1813.8,11.100268]
["bitfinex","ETHUSD",1743902728198,0.1,1813.9,1813.8,11.600268]
["bitfinex","ETHUSD",1743902731615,0.1,1813.9,1813.8,14.600268]
["bitfinex","ETHUSD",1743902733224,5.57,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743902733403,5.2327492,1814.8,1814.5,8.48706]
["bitfinex","ETHUSD",1743902733721,4.82419614,1814.8,1814.5,4.62925]
["bitfinex","ETHUSD",1743902734111,9.69e-06,1814.9,1814.6,3.8575]
["bitfinex","ETHUSD",1743902734313,9.69e-06,1814.9,1814.8,3.85717]
["bitfinex","ETHUSD",1743902734497,9.69e-06,1814.9,1814.8,9.81117]
["bitfinex","ETHUSD",1743902734823,9.69e-06,1814.9,1814.8,14.178025]
["bitfinex","ETHUSD",1743902735195,9.69e-06,1814.9,1814.8,9.038025]
["bitfinex","ETHUSD",1743902735396,9.69e-06,1814.9,1814.8,14.214025]
["bitfinex","ETHUSD",1743902737520,9.69e-06,1814.9,1814.8,14.219025]
["bitfinex","ETHUSD",1743902739934,9.69e-06,1814.9,1814.8,14.216025]
["bitfinex","ETHUSD",1743902741026,9.69e-06,1814.9,1814.8,9.038025]
["bitfinex","ETHUSD",1743902741329,9.69e-06,1814.9,1814.8,14.214025]
["bitfinex","ETHUSD",1743902762445,9.69e-06,1814.9,1814.8,8.224025]
["bitfinex","ETHUSD",1743902762648,9.69e-06,1814.9,1814.8,13.376025]
["bitfinex","ETHUSD",1743902764937,9.69e-06,1814.9,1814.7,3.85729]
["bitfinex","ETHUSD",1743902765146,9.69e-06,1814.9,1814.7,5.154]
["bitfinex","ETHUSD",1743902765718,9.69e-06,1814.9,1814.7,9.01126]
["bitfinex","ETHUSD",1743902770246,9.69e-06,1814.9,1814.8,0.17234289]
["bitfinex","ETHUSD",1743902771551,9.23116583,1814.9,1814.8,0.17234289]
["bitfinex","ETHUSD",1743902771752,10.53996641,1814.9,1814.8,0.17234289]
["bitfinex","ETHUSD",1743902771956,16.10996641,1814.9,1814.8,0.17234289]
["bitfinex","ETHUSD",1743902772123,19.10996641,1814.9,1814.8,0.17234289]
["bitfinex","ETHUSD",1743902772524,3.85776,1814.6,1814.2,5.155]
["bitfinex","ETHUSD",1743902772733,14.80125583,1814.9,1814.5,3.85768]
["bitfinex","ETHUSD",1743902772923,10.39420583,1814.9,1814.5,4.243448]
["bitfinex","ETHUSD",1743902773143,10.39420583,1814.9,1814.6,3.85748]
["bitfinex","ETHUSD",1743902773332,10.39420583,1814.9,1814.7,3.85737]
["bitfinex","ETHUSD",1743902773527,5.57000969,1814.9,1814.6,9.01748]
["bitfinex","ETHUSD",1743902774633,9.42704969,1814.9,1814.6,5.16]
["bitfinex","ETHUSD",1743902774845,8.68124583,1814.9,1814.6,5.16]
["bitfinex","ETHUSD",1743902775633,4.40728,1814.8,1814.6,5.16]
["bitfinex","ETHUSD",1743902775839,4.40728,1814.8,1814.3,5.16]
["bitfinex","ETHUSD",1743902775840,0.55,1814.5,1814.3,5.16]
["bitfinex","ETHUSD",1743902776461,8.68158614,1814.7,1814.3,9.01823]
["bitfinex","ETHUSD",1743902777024,8.68158614,1814.7,1814.3,12.87631]
["bitfinex","ETHUSD",1743902778164,8.68158614,1814.7,1814.3,9.01808]
["bitfinex","ETHUSD",1743902778658,8.68158614,1814.7,1814.3,12.87616]
["bitfinex","ETHUSD",1743902778956,8.68158614,1814.7,1814.3,9.01808]
["bitfinex","ETHUSD",1743902779464,9.38682756,1814.7,1814.3,9.01808]
["bitfinex","ETHUSD",1743902779967,4.40781,1814.5,1814.2,3.85844]
["bitfinex","ETHUSD",1743902780128,4.40781,1814.5,1814.2,9.01544]
["bitfinex","ETHUSD",1743902780329,0.55,1814.5,1814.2,9.01544]
["bitfinex","ETHUSD",1743902780530,4.40781,1814.5,1814.2,9.01544]
["bitfinex","ETHUSD",1743902780848,4.40781,1814.5,1814.2,5.157]
["bitfinex","ETHUSD",1743902782161,4.40781,1814.5,1814.2,9.01543]
["bitfinex","ETHUSD",1743902782464,8.68159614,1814.7,1814.3,7.71623]
["bitfinex","ETHUSD",1743902782765,8.68159614,1814.7,1814.3,3.85809]
["bitfinex","ETHUSD",1743902783863,3.85761,1814.6,1814.2,10.802825]
["bitfinex","ETHUSD",1743902784433,7.71537,1814.6,1814.2,10.802825]
["bitfinex","ETHUSD",1743902784961,3.85781,1814.5,1814.2,10.802825]
["bitfinex","ETHUSD",1743902785965,3.85781,1814.5,1814.2,6.944395]
["bitfinex","ETHUSD",1743902786562,0.55,1814.6,1814.2,10.802755]
["bitfinex","ETHUSD",1743902786762,0.55,1814.6,1814.3,3.85815]
["bitfinex","ETHUSD",1743902786955,4.40763,1814.6,1814.2,9.01536]
["bitfinex","ETHUSD",1743902787583,8.26539,1814.6,1814.2,9.01536]
["bitfinex","ETHUSD",1743902788067,3.85783,1814.5,1814.2,5.157]
["bitfinex","ETHUSD",1743902788447,7.71581,1814.5,1814.2,5.157]
["bitfinex","ETHUSD",1743902789152,3.85783,1814.5,1814.2,5.157]
["bitfinex","ETHUSD",1743902791059,3.85783,1814.5,1814.2,9.01544]
["bitfinex","ETHUSD",1743902792372,3.85783,1814.5,1814.2,5.157]
["bitfinex","ETHUSD",1743902795375,7.71579,1814.5,1814.2,5.157]
["bitfinex","ETHUSD",1743902795974,13.40720743,1814.5,1814.2,5.157]
["bitfinex","ETHUSD",1743902796776,4.82419614,1814.3,1814.1,5.0]
["bitfinex","ETHUSD",1743902797097,8.68250614,1814.3,1814.0,9.00186]
["bitfinex","ETHUSD",1743902797866,9.54924743,1814.5,1814.1,3.8586]
["bitfinex","ETHUSD",1743902798186,3.85685,1815.0,1814.1,3.8586]
["bitfinex","ETHUSD",1743902798187,0.02408427,1815.5,1814.9,0.7909]
["bitfinex","ETHUSD",1743902798341,0.02408427,1815.5,1815.4,7.64679]
["bitfinex","ETHUSD",1743902798542,0.02408427,1815.5,1815.4,12.97679]
["bitfinex","ETHUSD",1743902798757,0.02408427,1815.5,1815.4,0.7909]
["bitfinex","ETHUSD",1743902798977,3.85592,1815.4,1814.8,3.85713]
["bitfinex","ETHUSD",1743902799165,5.20978814,1815.3,1814.8,3.0]
["bitfinex","ETHUSD",1743902799352,0.385592,1815.3,1815.0,3.85663]
["bitfinex","ETHUSD",1743902799560,4.66882427,1815.5,1815.0,3.85671]
["bitfinex","ETHUSD",1743902799753,1.50345654,1815.4,1815.1,0.41124586]
["bitfinex","ETHUSD",1743902799958,1.50345654,1815.4,1815.2,0.41124586]
["bitfinex","ETHUSD",1743902800278,1.50345654,1815.4,1815.3,0.17230745]
["bitfinex","ETHUSD",1743902800776,4.66882427,1815.5,1815.3,0.58355331]
["bitfinex","ETHUSD",1743902800988,0.46688243,1815.4,1815.3,0.58355331]
["bitfinex","ETHUSD",1743902801188,0.46688243,1815.4,1815.3,0.17230745]
["bitfinex","ETHUSD",1743902801779,0.46688243,1815.4,1815.3,0.58314768]
["bitfinex","ETHUSD",1743902801956,0.81298427,1815.5,1815.3,0.58314768]
["bitfinex","ETHUSD",1743902802157,0.81298427,1815.5,1815.4,0.17230745]
["bitfinex","ETHUSD",1743902802356,4.66866427,1815.5,1815.4,0.17230745]
["bitfinex","ETHUSD",1743902802794,4.66866427,1815.5,1815.1,0.41062987]
["bitfinex","ETHUSD",1743902802962,4.66866427,1815.5,1815.2,0.17231335]
["bitfinex","ETHUSD",1743902803165,0.46686643,1815.4,1815.2,0.17231335]
["bitfinex","ETHUSD",1743902803365,0.46686643,1815.4,1815.3,0.41062987]
["bitfinex","ETHUSD",1743902803565,0.81298427,1815.5,1815.3,0.41062987]
["bitfinex","ETHUSD",1743902803905,0.81298427,1815.5,1815.3,0.17231335]
["bitfinex","ETHUSD",1743902804066,0.81298427,1815.5,1815.4,0.17231335]
["bitfinex","ETHUSD",1743902804256,4.38133041,1815.5,1815.4,0.17231335]
["bitfinex","ETHUSD",1743902805487,4.38133041,1815.5,1815.2,0.17231335]
["bitfinex","ETHUSD",1743902805793,0.43813304,1815.4,1815.3,0.58259904]
["bitfinex","ETHUSD",1743902806457,0.43813304,1815.4,1815.3,0.17231335]
["bitfinex","ETHUSD",1743902807992,0.43813304,1815.4,1815.2,0.17231335]
["bitfinex","ETHUSD",1743902808501,0.43813304,1815.4,1815.3,0.17231335]
["bitfinex","ETHUSD",1743902810194,0.43813304,1815.4,1815.2,0.4097657]
["bitfinex","ETHUSD",1743902810195,0.43813304,1815.4,1815.2,0.58207905]
["bitfinex","ETHUSD",1743902810504,0.43813304,1815.4,1815.2,4.43837905]
["bitfinex","ETHUSD",1743902810706,0.52565041,1815.5,1815.2,0.58207905]
["bitfinex","ETHUSD",1743902811061,0.55,1815.6,1815.2,1.39457905]
["bitfinex","ETHUSD",1743902811261,0.55,1815.6,1815.3,3.856]
["bitfinex","ETHUSD",1743902811482,0.55,1815.6,1815.3,4.02831335]
["bitfinex","ETHUSD",1743902812475,0.55,1815.6,1815.3,4.43807905]
["bitfinex","ETHUSD",1743902812677,1.047507,1815.6,1815.3,4.43807905]
["bitfinex","ETHUSD",1743902813905,4.902977,1815.6,1815.3,0.58207905]
["bitfinex","ETHUSD",1743902814701,4.902977,1815.6,1815.3,0.17231335]
["bitfinex","ETHUSD",1743902816372,4.902977,1815.6,1815.3,0.58207905]
["bitfinex","ETHUSD",1743902818408,4.902977,1815.6,1815.3,4.43813905]
["bitfinex","ETHUSD",1743902818409,1.047507,1815.6,1815.3,4.43813905]
["bitfinex","ETHUSD",1743902819009,0.5698,1815.7,1815.4,4.02810335]
["bitfinex","ETHUSD",1743902819203,0.5698,1815.7,1815.4,4.43786905]
["bitfinex","ETHUSD",1743902819502,6.02,1815.8,1815.6,3.85538]
["bitfinex","ETHUSD",1743902819705,0.55,1815.8,1815.6,3.85538]
["bitfinex","ETHUSD",1743902820075,0.1,1815.9,1815.7,3.85524]
["bitfinex","ETHUSD",1743902820275,0.1,1815.9,1815.8,12.68098277]
["bitfinex","ETHUSD",1743902820498,0.1,1815.9,1815.8,7.85678663]
["bitfinex","ETHUSD",1743902820702,0.1,1815.9,1815.8,8.26628179]
["bitfinex","ETHUSD",1743902820902,0.1,1815.9,1815.8,4.43678179]
["bitfinex","ETHUSD",1743902821778,0.1,1815.9,1815.8,0.58173179]
["bitfinex","ETHUSD",1743902822589,0.1,1815.9,1815.8,4.43678179]
["bitfinex","ETHUSD",1743902822905,0.1,1815.9,1815.8,0.58173179]
["bitfinex","ETHUSD",1743902823403,0.1,1815.9,1815.8,0.17223663]
["bitfinex","ETHUSD",1743902824199,0.1,1815.9,1815.8,0.58173179]
["bitfinex","ETHUSD",1743902825911,7.50901,1816.1,1815.8,0.58173179]
["bitfinex","ETHUSD",1743902826113,8.314911,1816.1,1815.8,0.58173179]
["bitfinex","ETHUSD",1743902826277,8.314911,1816.1,1815.9,0.58173179]
["bitfinex","ETHUSD",1743902826482,3.85462,1816.0,1815.9,0.17223663]
["bitfinex","ETHUSD",1743902827084,4.40462,1816.0,1815.9,0.58173179]
["bitfinex","ETHUSD",1743902827813,0.55,1816.0,1815.9,0.58173179]
["bitfinex","ETHUSD",1743902828517,4.40462,1816.0,1815.9,0.58173179]
["bitfinex","ETHUSD",1743902828922,5.2911131,1816.0,1815.9,0.58173179]
["bitfinex","ETHUSD",1743902829209,5.8609131,1816.0,1815.9,0.58173179]
["bitfinex","ETHUSD",1743902829609,5.8609131,1816.0,1815.9,0.17223663]
["bitfinex","ETHUSD",1743902829815,3.85506,1815.8,1815.5,5.387]
["bitfinex","ETHUSD",1743902829986,3.85506,1815.8,1815.6,0.41099005]
["bitfinex","ETHUSD",1743902830190,4.40506,1815.8,1815.7,0.17227646]
["bitfinex","ETHUSD",1743902830608,4.40506,1815.8,1815.7,0.58326651]
["bitfinex","ETHUSD",1743902832820,5.71346961,1815.8,1815.7,0.58326651]
["bitfinex","ETHUSD",1743902833444,5.71346961,1815.8,1815.7,0.17227646]
["bitfinex","ETHUSD",1743902835425,5.71346961,1815.8,1815.7,0.58350647]
["bitfinex","ETHUSD",1743902835726,6.28326961,1815.8,1815.7,0.41123001]
["bitfinex","ETHUSD",1743902835924,3.85578,1815.5,1815.1,4.66841]
["bitfinex","ETHUSD",1743902836091,3.85578,1815.5,1815.2,0.466841]
["bitfinex","ETHUSD",1743902836292,3.85578,1815.5,1815.3,0.17230111]
["bitfinex","ETHUSD",1743902836585,3.85578,1815.5,1815.3,0.58366564]
["bitfinex","ETHUSD",1743902837090,4.40578,1815.5,1815.4,0.58366564]
["bitfinex","ETHUSD",1743902837513,6.28412561,1815.5,1815.4,0.58366564]
["bitfinex","ETHUSD",1743902838008,12.30412561,1815.5,1815.4,0.58366564]
["bitfinex","ETHUSD",1743902838629,4.40591,1815.4,1814.9,0.7584]
["bitfinex","ETHUSD",1743902838834,3.85671,1815.1,1814.7,0.7584]
["bitfinex","ETHUSD",1743902839126,3.85676,1815.0,1814.8,0.41162408]
["bitfinex","ETHUSD",1743902839300,3.85676,1815.0,1814.7,1.756994]
["bitfinex","ETHUSD",1743902839301,3.85676,1815.0,1814.9,0.58396929]
["bitfinex","ETHUSD",1743902839496,4.40676,1815.0,1814.9,0.58396929]
["bitfinex","ETHUSD",1743902839730,9.23095614,1815.0,1814.9,0.58396929]
["bitfinex","ETHUSD",1743902841529,9.80075614,1815.0,1814.9,0.58396929]
["bitfinex","ETHUSD",1743902841718,14.16648575,1815.0,1814.9,0.03649808]
["bitfinex","ETHUSD",1743902841921,4.4076,1814.6,1814.2,4.61672]
["bitfinex","ETHUSD",1743902842112,3.85718,1814.8,1814.4,4.65922]
["bitfinex","ETHUSD",1743902842308,12.53872614,1814.8,1814.4,0.8013]
["bitfinex","ETHUSD",1743902842834,3.8574,1814.7,1814.4,0.8013]
["bitfinex","ETHUSD",1743902843034,8.68137614,1814.8,1814.4,5.125264]
["bitfinex","ETHUSD",1743902843209,3.85739,1814.7,1814.4,0.8013]
["bitfinex","ETHUSD",1743902843409,7.71496,1814.7,1814.4,0.8013]
["bitfinex","ETHUSD",1743902843614,3.85764,1814.6,1814.4,0.8013]
["bitfinex","ETHUSD",1743902843809,3.85764,1814.6,1814.2,0.8]
["bitfinex","ETHUSD",1743902844133,3.85782,1814.5,1814.2,0.8]
["bitfinex","ETHUSD",1743902844334,3.85806,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743902844831,8.68225614,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743902845539,3.85831,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743902845859,4.42811,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743902846015,3.85845,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743902847156,8.68264614,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743902847946,10.54372175,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743902851510,10.9595975,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743902851937,10.54372175,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743902856350,10.95177577,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743902858228,4.97931,1813.7,1813.6,0.58131735]
["bitfinex","ETHUSD",1743902858455,9.23370614,1813.7,1813.6,0.4088644]
["bitfinex","ETHUSD",1743902858815,9.23370614,1813.7,1813.3,4.65958]
["bitfinex","ETHUSD",1743902859016,3.85981,1813.6,1813.3,0.7993]
["bitfinex","ETHUSD",1743902859847,3.85981,1813.6,1813.3,0.97177668]
["bitfinex","ETHUSD",1743902860850,9.23370614,1813.7,1813.3,0.97177668]
["bitfinex","ETHUSD",1743902861246,9.23370614,1813.7,1813.3,1.38064108]
["bitfinex","ETHUSD",1743902861663,13.09339614,1813.7,1813.3,1.38064108]
["bitfinex","ETHUSD",1743902862076,3.85975,1813.6,1813.3,1.38064108]
["bitfinex","ETHUSD",1743902862229,3.86015,1813.4,1813.3,0.58134108]
["bitfinex","ETHUSD",1743902862430,4.41015,1813.4,1813.3,0.17247668]
["bitfinex","ETHUSD",1743902862651,4.41015,1813.4,1813.2,0.4088644]
["bitfinex","ETHUSD",1743902862855,4.41015,1813.4,1813.1,0.68134108]
["bitfinex","ETHUSD",1743902863570,4.41015,1813.4,1813.2,0.17247668]
["bitfinex","ETHUSD",1743902864067,4.41015,1813.4,1813.2,0.58134108]
["bitfinex","ETHUSD",1743902864271,8.68430614,1813.5,1813.2,0.58134108]
["bitfinex","ETHUSD",1743902864477,8.68430614,1813.5,1813.3,0.7994]
["bitfinex","ETHUSD",1743902864827,8.68430614,1813.5,1813.3,0.97187668]
["bitfinex","ETHUSD",1743902865035,3.86015,1813.4,1813.3,0.97187668]
["bitfinex","ETHUSD",1743902865649,8.68430614,1813.5,1813.3,1.38074108]
["bitfinex","ETHUSD",1743902865875,9.23430614,1813.5,1813.4,0.17247668]
["bitfinex","ETHUSD",1743902866678,9.23430614,1813.5,1813.4,0.58134108]
["bitfinex","ETHUSD",1743902867184,9.23430614,1813.5,1813.4,0.17247668]
["bitfinex","ETHUSD",1743902867833,9.23430614,1813.5,1813.4,0.58280301]
["bitfinex","ETHUSD",1743902877887,3.85972,1813.6,1813.4,0.58280301]
["bitfinex","ETHUSD",1743902878088,3.85972,1813.6,1813.5,0.41032633]
["bitfinex","ETHUSD",1743902878583,3.85972,1813.6,1813.5,0.58280301]
["bitfinex","ETHUSD",1743902880688,3.85952,1813.7,1813.5,0.58280301]
["bitfinex","ETHUSD",1743902881186,3.85952,1813.7,1813.6,0.58280301]
["bitfinex","ETHUSD",1743902881980,18.56295614,1813.8,1813.6,1.35410301]
["bitfinex","ETHUSD",1743902882180,9.87931,1813.8,1813.7,0.41032633]
["bitfinex","ETHUSD",1743902882389,9.87931,1813.8,1813.7,0.58280301]
["bitfinex","ETHUSD",1743902882992,3.85914,1813.9,1813.7,0.58280301]
["bitfinex","ETHUSD",1743902883156,3.85914,1813.9,1813.8,0.41032633]
["bitfinex","ETHUSD",1743902883588,3.85914,1813.9,1813.8,0.58280301]
["bitfinex","ETHUSD",1743902884189,8.68308614,1814.0,1813.8,0.58280301]
["bitfinex","ETHUSD",1743902884364,12.54211614,1814.0,1813.8,0.58280301]
["bitfinex","ETHUSD",1743902884564,12.54211614,1814.0,1813.9,0.41032633]
["bitfinex","ETHUSD",1743902884764,12.54211614,1814.0,1813.9,0.58280301]
["bitfinex","ETHUSD",1743902885395,8.68308614,1814.0,1813.9,0.58280301]
["bitfinex","ETHUSD",1743902887397,10.08783168,1814.0,1813.9,0.58280301]
["bitfinex","ETHUSD",1743902887763,10.63783168,1814.0,1813.9,0.58280301]
["bitfinex","ETHUSD",1743902890093,10.63783168,1814.0,1813.9,0.58535484]
["bitfinex","ETHUSD",1743902897400,11.20763168,1814.0,1813.9,0.58535484]
["bitfinex","ETHUSD",1743902897569,14.20763168,1814.0,1813.9,0.17247668]
["bitfinex","ETHUSD",1743902898274,7.71942,1813.7,1813.5,0.41293176]
["bitfinex","ETHUSD",1743902898465,7.71942,1813.7,1813.6,0.58541175]
["bitfinex","ETHUSD",1743902900688,3.85971,1813.7,1813.6,0.58541175]
["bitfinex","ETHUSD",1743902900893,3.85926,1813.9,1813.6,1.38801175]
["bitfinex","ETHUSD",1743902901090,3.85926,1813.9,1813.7,0.17247999]
["bitfinex","ETHUSD",1743902901294,9.87887,1814.0,1813.7,0.58541175]
["bitfinex","ETHUSD",1743902901494,9.87887,1814.0,1813.8,0.8026]
["bitfinex","ETHUSD",1743902901789,9.87887,1814.0,1813.9,0.58541175]
["bitfinex","ETHUSD",1743902902388,14.70306614,1814.0,1813.9,0.58541175]
["bitfinex","ETHUSD",1743902902600,17.10923975,1814.0,1813.9,0.58541175]
["bitfinex","ETHUSD",1743902906212,17.67903975,1814.0,1813.9,0.58541175]
["bitfinex","ETHUSD",1743902906375,17.67903975,1814.0,1813.9,0.17247999]
["bitfinex","ETHUSD",1743902915392,17.67903975,1814.0,1813.9,0.58580279]
["bitfinex","ETHUSD",1743902915593,20.67903975,1814.0,1813.9,0.58580279]
["bitfinex","ETHUSD",1743902915790,4.41015,1813.4,1813.3,0.7656]
["bitfinex","ETHUSD",1743902916333,3.86014,1813.5,1813.3,0.7656]
["bitfinex","ETHUSD",1743902919227,7.72026,1813.5,1813.3,0.7656]
["bitfinex","ETHUSD",1743902919393,3.86012,1813.5,1813.3,0.7656]
["bitfinex","ETHUSD",1743902919594,3.86015,1813.4,1813.3,0.7656]
["bitfinex","ETHUSD",1743902920217,4.41015,1813.4,1813.3,0.7656]
["bitfinex","ETHUSD",1743902920427,3.86039,1813.3,1813.1,0.8813]
["bitfinex","ETHUSD",1743902926577,3.86057,1813.2,1813.1,0.8813]
["bitfinex","ETHUSD",1743902926748,3.86039,1813.3,1813.1,0.8813]
["bitfinex","ETHUSD",1743902928361,3.86039,1813.3,1813.2,0.58520399]
["bitfinex","ETHUSD",1743902938268,3.86039,1813.3,1813.2,0.41269391]
["bitfinex","ETHUSD",1743902938482,3.86015,1813.4,1813.2,0.58520402]
["bitfinex","ETHUSD",1743902938884,3.86015,1813.4,1813.3,0.58520402]
["bitfinex","ETHUSD",1743902948817,5.48231876,1813.4,1813.3,0.58520402]
["bitfinex","ETHUSD",1743902950085,6.05211876,1813.4,1813.3,0.58520402]
["bitfinex","ETHUSD",1743902950887,6.05211876,1813.4,1813.3,0.17251011]
["bitfinex","ETHUSD",1743902951275,3.86057,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743902951508,6.86215764,1813.2,1813.1,0.51374465]
["bitfinex","ETHUSD",1743902951710,4.98782976,1813.2,1813.1,0.51374465]
["bitfinex","ETHUSD",1743902952077,4.98782976,1813.2,1813.1,0.68628274]
["bitfinex","ETHUSD",1743902959118,3.86057,1813.2,1813.1,0.68628274]
["bitfinex","ETHUSD",1743902966721,3.86013,1813.5,1813.1,1.46978274]
["bitfinex","ETHUSD",1743902966894,3.86013,1813.5,1813.2,0.7835]
["bitfinex","ETHUSD",1743902967089,3.86013,1813.5,1813.2,0.95603809]
["bitfinex","ETHUSD",1743902967311,3.86013,1813.5,1813.3,0.41374465]
["bitfinex","ETHUSD",1743902967724,3.86013,1813.5,1813.4,0.58628274]
["bitfinex","ETHUSD",1743902967892,10.29522053,1813.6,1813.4,0.58628274]
["bitfinex","ETHUSD",1743902968092,14.15511053,1813.6,1813.4,0.58628274]
["bitfinex","ETHUSD",1743902968287,14.70511053,1813.6,1813.5,0.41374465]
["bitfinex","ETHUSD",1743902968520,3.85972,1813.6,1813.5,1.36978274]
["bitfinex","ETHUSD",1743902969092,3.85956,1813.7,1813.5,1.36978274]
["bitfinex","ETHUSD",1743902969292,3.85956,1813.7,1813.5,1.19724465]
["bitfinex","ETHUSD",1743902969519,3.85956,1813.7,1813.5,0.7835]
["bitfinex","ETHUSD",1743902969724,3.85956,1813.7,1813.6,0.17248393]
["bitfinex","ETHUSD",1743902970129,3.85956,1813.7,1813.6,0.58545671]
["bitfinex","ETHUSD",1743902971995,3.85942,1813.8,1813.6,0.58545671]
["bitfinex","ETHUSD",1743902972191,3.85942,1813.8,1813.7,0.17248393]
["bitfinex","ETHUSD",1743902972621,4.40909,1813.9,1813.7,0.17248393]
["bitfinex","ETHUSD",1743902972999,6.85913739,1814.0,1813.8,0.7835]
["bitfinex","ETHUSD",1743902973000,3.85906,1814.0,1813.8,0.7835]
["bitfinex","ETHUSD",1743902973191,3.85906,1814.0,1813.8,1.36851614]
["bitfinex","ETHUSD",1743902973396,3.85906,1814.0,1813.8,0.95598393]
["bitfinex","ETHUSD",1743902973622,3.85906,1814.0,1813.9,0.17248393]
["bitfinex","ETHUSD",1743902974498,4.26983775,1814.1,1813.9,0.17248393]
["bitfinex","ETHUSD",1743902974829,7.71748,1814.1,1813.9,0.17248393]
["bitfinex","ETHUSD",1743902975194,7.71748,1814.1,1813.8,0.7835]
["bitfinex","ETHUSD",1743902975626,3.85866,1814.1,1813.8,0.7835]
["bitfinex","ETHUSD",1743902975831,7.71752,1814.1,1813.8,1.19562811]
["bitfinex","ETHUSD",1743902976130,3.85888,1814.0,1813.8,1.19562811]
["bitfinex","ETHUSD",1743902976445,3.85888,1814.0,1813.8,0.7835]
["bitfinex","ETHUSD",1743902976932,4.40857,1814.2,1813.8,5.05490811]
["bitfinex","ETHUSD",1743902977133,8.26718,1814.2,1813.8,5.05490811]
["bitfinex","ETHUSD",1743902977452,8.68862271,1814.2,1813.8,5.05490811]
["bitfinex","ETHUSD",1743902977636,6.02,1814.4,1814.1,3.85853]
["bitfinex","ETHUSD",1743902977929,3.85761,1814.6,1814.2,4.61594]
["bitfinex","ETHUSD",1743902978135,3.85761,1814.6,1814.2,5.20050576]
["bitfinex","ETHUSD",1743902978534,3.85761,1814.6,1814.2,5.02806811]
["bitfinex","ETHUSD",1743902979330,3.85782,1814.5,1814.2,0.7575]
["bitfinex","ETHUSD",1743902979715,3.85812,1814.4,1814.2,0.7575]
["bitfinex","ETHUSD",1743902980130,7.71633,1814.4,1814.2,0.7575]
["bitfinex","ETHUSD",1743902980640,3.85812,1814.4,1814.2,0.7575]
["bitfinex","ETHUSD",1743902982040,3.85812,1814.4,1814.1,0.8111]
["bitfinex","ETHUSD",1743902982836,3.85823,1814.3,1814.1,0.8111]
["bitfinex","ETHUSD",1743902987346,3.85845,1814.2,1813.9,0.8111]
["bitfinex","ETHUSD",1743902988342,7.71707,1814.2,1813.9,0.8111]
["bitfinex","ETHUSD",1743902988542,3.85845,1814.2,1813.9,0.8111]
["bitfinex","ETHUSD",1743902990451,3.85845,1814.2,1813.9,0.98353277]
["bitfinex","ETHUSD",1743902991353,3.85875,1814.1,1813.9,0.8111]
["bitfinex","ETHUSD",1743902992355,3.85875,1814.1,1813.8,0.58335802]
["bitfinex","ETHUSD",1743902992925,7.71756,1814.1,1813.8,0.58335802]
["bitfinex","ETHUSD",1743902993126,8.489316,1814.1,1813.8,0.58335802]
["bitfinex","ETHUSD",1743902993744,8.489316,1814.1,1813.8,0.17243277]
["bitfinex","ETHUSD",1743902993944,3.85889,1814.0,1813.8,0.17243277]
["bitfinex","ETHUSD",1743902994358,4.630506,1814.1,1813.8,0.17243277]
["bitfinex","ETHUSD",1743902994544,3.85875,1814.1,1813.8,0.17243277]
["bitfinex","ETHUSD",1743902994858,3.85875,1814.1,1813.8,4.03172277]
["bitfinex","ETHUSD",1743902995228,3.85875,1814.1,1813.9,0.17243277]
["bitfinex","ETHUSD",1743902995958,3.85875,1814.1,1813.8,4.27021525]
["bitfinex","ETHUSD",1743902996255,3.85875,1814.1,1813.8,0.41092525]
["bitfinex","ETHUSD",1743902996652,3.85875,1814.1,1813.9,0.41092525]
["bitfinex","ETHUSD",1743902996956,3.85875,1814.1,1813.9,0.17243609]
["bitfinex","ETHUSD",1743902997355,7.717,1814.2,1813.9,0.17243609]
["bitfinex","ETHUSD",1743902997651,7.717,1814.2,1814.0,0.17243609]
["bitfinex","ETHUSD",1743902997852,7.717,1814.2,1813.8,3.85928]
["bitfinex","ETHUSD",1743902998053,3.85846,1814.2,1813.8,8.19101097]
["bitfinex","ETHUSD",1743902998260,9.8781,1814.4,1814.0,3.85876]
["bitfinex","ETHUSD",1743902998456,3.85803,1814.4,1814.1,1.00301889]
["bitfinex","ETHUSD",1743902998630,3.85801,1814.5,1814.1,1.00301889]
["bitfinex","ETHUSD",1743902998829,3.85801,1814.5,1814.1,4.86163889]
["bitfinex","ETHUSD",1743902999058,3.85801,1814.5,1814.2,0.17241889]
["bitfinex","ETHUSD",1743902999259,14.30475,1814.7,1814.4,0.8306]
["bitfinex","ETHUSD",1743902999427,7.71495,1814.7,1814.4,0.8306]
["bitfinex","ETHUSD",1743902999627,3.8574,1814.7,1814.4,0.8306]
["bitfinex","ETHUSD",1743903000657,0.55,1814.7,1814.4,4.68861]
["bitfinex","ETHUSD",1743903001030,4.27513639,1814.8,1814.5,0.17238621]
["bitfinex","ETHUSD",1743903001230,3.85718,1814.8,1814.5,0.17238621]
["bitfinex","ETHUSD",1743903001651,6.02,1814.9,1814.7,0.8306]
["bitfinex","ETHUSD",1743903002565,6.02,1814.9,1814.7,1.24258936]
["bitfinex","ETHUSD",1743903003635,6.02,1814.9,1814.7,0.8306]
["bitfinex","ETHUSD",1743903003836,9.87697,1814.9,1814.7,0.8306]
["bitfinex","ETHUSD",1743903004629,0.55,1815.1,1814.7,0.8306]
["bitfinex","ETHUSD",1743903004837,3.85648,1815.2,1814.8,4.63347]
["bitfinex","ETHUSD",1743903005031,3.85611,1815.3,1814.8,8.54558625]
["bitfinex","ETHUSD",1743903005230,3.85611,1815.3,1814.9,0.7763]
["bitfinex","ETHUSD",1743903005547,3.85611,1815.3,1814.9,1.1882324]
["bitfinex","ETHUSD",1743903006570,3.85611,1815.3,1814.9,0.7763]
["bitfinex","ETHUSD",1743903006770,3.85611,1815.3,1814.9,2.146549]
["bitfinex","ETHUSD",1743903007638,3.85611,1815.3,1814.9,2.31888441]
["bitfinex","ETHUSD",1743903008150,3.85643,1815.2,1814.9,2.31888441]
["bitfinex","ETHUSD",1743903009672,3.85643,1815.2,1814.9,2.146549]
["bitfinex","ETHUSD",1743903010437,3.85643,1815.2,1814.6,0.7763]
["bitfinex","ETHUSD",1743903010438,3.85698,1814.9,1814.6,0.7763]
["bitfinex","ETHUSD",1743903010769,0.55,1815.0,1814.8,0.7763]
["bitfinex","ETHUSD",1743903011761,3.85636,1815.2,1814.8,0.7763]
["bitfinex","ETHUSD",1743903011965,3.85636,1815.2,1814.8,4.8057383]
["bitfinex","ETHUSD",1743903012360,3.85636,1815.2,1814.9,0.7763]
["bitfinex","ETHUSD",1743903012864,13.73197,1815.4,1815.0,0.7763]
["bitfinex","ETHUSD",1743903013842,3.85612,1815.3,1815.0,0.7763]
["bitfinex","ETHUSD",1743903014468,3.85645,1815.2,1815.0,0.7763]
["bitfinex","ETHUSD",1743903014988,3.85612,1815.3,1815.0,0.7763]
["bitfinex","ETHUSD",1743903015479,6.02,1815.4,1815.0,0.7763]
["bitfinex","ETHUSD",1743903015777,9.87601,1815.4,1815.0,5.14670706]
["bitfinex","ETHUSD",1743903016077,9.87601,1815.4,1815.1,0.7763]
["bitfinex","ETHUSD",1743903016374,7.71208,1815.4,1815.1,0.7763]
["bitfinex","ETHUSD",1743903016979,3.85618,1815.3,1815.1,0.7763]
["bitfinex","ETHUSD",1743903017679,3.85601,1815.4,1815.1,0.7763]
["bitfinex","ETHUSD",1743903017980,7.71209,1815.4,1815.1,0.7763]
["bitfinex","ETHUSD",1743903020151,3.85611,1815.3,1815.1,0.7763]
["bitfinex","ETHUSD",1743903020351,3.85601,1815.4,1815.1,1.29097971]
["bitfinex","ETHUSD",1743903020553,7.71209,1815.4,1815.1,1.29097971]
["bitfinex","ETHUSD",1743903020758,3.85611,1815.3,1815.1,1.29097971]
["bitfinex","ETHUSD",1743903020961,3.85611,1815.3,1815.1,0.7763]
["bitfinex","ETHUSD",1743903022245,3.85601,1815.4,1815.1,0.7763]
["bitfinex","ETHUSD",1743903022849,4.82926219,1815.5,1815.1,8.54423102]
["bitfinex","ETHUSD",1743903023062,4.4057,1815.5,1815.2,0.8278]
["bitfinex","ETHUSD",1743903023871,3.85547,1815.6,1815.2,4.68409]
["bitfinex","ETHUSD",1743903024071,3.85547,1815.6,1815.3,1.296209]
["bitfinex","ETHUSD",1743903024252,0.1,1815.9,1815.5,0.8278]
["bitfinex","ETHUSD",1743903024746,0.1,1815.9,1815.6,0.8278]
["bitfinex","ETHUSD",1743903024946,0.1,1815.9,1815.8,4.68285]
["bitfinex","ETHUSD",1743903026190,0.1,1815.9,1815.8,4.85507763]
["bitfinex","ETHUSD",1743903026391,0.1,1815.9,1815.8,6.14148329]
["bitfinex","ETHUSD",1743903026960,0.1,1815.9,1815.8,14.01182495]
["bitfinex","ETHUSD",1743903027170,0.1,1815.9,1815.8,13.95676676]
["bitfinex","ETHUSD",1743903027998,0.02534055,1816.4,1816.3,4.68178]
["bitfinex","ETHUSD",1743903028294,0.02534055,1816.4,1816.3,9.89078]
["bitfinex","ETHUSD",1743903028466,0.02534055,1816.4,1816.3,7.89281935]
["bitfinex","ETHUSD",1743903029096,0.02534055,1816.4,1816.3,2.68381935]
["bitfinex","ETHUSD",1743903029298,0.02534055,1816.4,1816.3,0.8278]
["bitfinex","ETHUSD",1743903030572,0.02534055,1816.4,1816.3,4.68178]
["bitfinex","ETHUSD",1743903031384,0.02534055,1816.4,1816.3,5.09029258]
["bitfinex","ETHUSD",1743903031564,0.02534055,1816.4,1816.3,4.85396387]
["bitfinex","ETHUSD",1743903032199,0.1,1816.9,1816.8,4.68072]
["bitfinex","ETHUSD",1743903032417,0.1,1816.9,1816.8,6.90018]
["bitfinex","ETHUSD",1743903033317,0.1,1816.9,1816.6,8.66862347]
["bitfinex","ETHUSD",1743903033318,0.1,1816.9,1816.6,5.24]
["bitfinex","ETHUSD",1743903033620,0.1,1816.9,1816.6,6.0678]
["bitfinex","ETHUSD",1743903033991,0.1,1816.9,1816.6,9.92111]
["bitfinex","ETHUSD",1743903034291,0.1,1816.9,1816.6,6.0678]
["bitfinex","ETHUSD",1743903034505,3.95283,1816.9,1816.6,6.0678]
["bitfinex","ETHUSD",1743903034670,3.85292,1816.8,1816.6,0.8278]
["bitfinex","ETHUSD",1743903034876,3.85292,1816.8,1816.4,6.85373]
["bitfinex","ETHUSD",1743903034877,3.85314,1816.7,1816.5,5.247]
["bitfinex","ETHUSD",1743903035077,3.85292,1816.8,1816.5,5.247]
["bitfinex","ETHUSD",1743903035289,3.85292,1816.8,1816.6,0.5247]
["bitfinex","ETHUSD",1743903035996,0.1,1816.9,1816.4,9.98242708]
["bitfinex","ETHUSD",1743903036201,0.1,1816.9,1816.6,3.85325]
["bitfinex","ETHUSD",1743903036991,0.1,1816.9,1816.7,0.86943768]
["bitfinex","ETHUSD",1743903037195,0.1,1816.9,1816.7,4.72245768]
["bitfinex","ETHUSD",1743903038804,0.1,1816.9,1816.8,3.85292]
["bitfinex","ETHUSD",1743903039013,0.1,1816.9,1816.8,4.71045777]
["bitfinex","ETHUSD",1743903040507,0.1,1816.9,1816.8,0.85753777]
["bitfinex","ETHUSD",1743903040813,0.1,1816.9,1816.8,4.71045777]
["bitfinex","ETHUSD",1743903040991,0.1,1816.9,1816.8,0.85753777]
["bitfinex","ETHUSD",1743903042214,0.1,1816.9,1816.8,4.71045777]
["bitfinex","ETHUSD",1743903042692,0.1,1816.9,1816.8,0.85753777]
["bitfinex","ETHUSD",1743903043189,0.1,1816.9,1816.8,4.71045777]
["bitfinex","ETHUSD",1743903043395,0.1,1816.9,1816.8,5.53065777]
["bitfinex","ETHUSD",1743903043792,0.1,1816.9,1816.8,8.53065777]
["bitfinex","ETHUSD",1743903044112,1e-05,1817.0,1816.9,3.8202]
["bitfinex","ETHUSD",1743903044319,0.02659684,1817.3,1817.2,7.67228]
["bitfinex","ETHUSD",1743903044516,0.1,1817.9,1817.8,0.8202]
["bitfinex","ETHUSD",1743903044727,0.1,1817.9,1817.8,6.13520867]
["bitfinex","ETHUSD",1743903045090,0.1,1817.9,1817.8,5.26]
["bitfinex","ETHUSD",1743903045228,3.95077,1817.9,1817.3,16.79966]
["bitfinex","ETHUSD",1743903045429,7.70197,1817.8,1817.4,1.679966]
["bitfinex","ETHUSD",1743903045727,3.85097,1817.8,1817.4,1.679966]
["bitfinex","ETHUSD",1743903046797,4.57267,1817.8,1817.4,1.679966]
["bitfinex","ETHUSD",1743903047097,3.85156,1817.5,1817.1,0.8202]
["bitfinex","ETHUSD",1743903047729,4.57338,1817.4,1817.0,5.281]
["bitfinex","ETHUSD",1743903047894,3.8521,1817.2,1816.9,1.63459412]
["bitfinex","ETHUSD",1743903048100,3.8521,1817.2,1816.9,0.17213739]
["bitfinex","ETHUSD",1743903048728,3.85232,1817.1,1816.9,0.17213739]
["bitfinex","ETHUSD",1743903049034,3.8521,1817.2,1816.8,1.90491046]
["bitfinex","ETHUSD",1743903049230,3.8523,1817.1,1816.8,1.90491046]
["bitfinex","ETHUSD",1743903049444,3.8521,1817.2,1816.8,1.08471046]
["bitfinex","ETHUSD",1743903049605,3.8521,1817.2,1816.8,0.22717269]
["bitfinex","ETHUSD",1743903050218,4.40205,1817.3,1816.8,4.08005269]
["bitfinex","ETHUSD",1743903050510,8.2541,1817.3,1816.8,4.08005269]
["bitfinex","ETHUSD",1743903050850,3.85208,1817.2,1816.8,0.22717269]
["bitfinex","ETHUSD",1743903051203,3.85208,1817.2,1816.9,2.2]
["bitfinex","ETHUSD",1743903051531,4.677493,1817.2,1816.9,2.2]
["bitfinex","ETHUSD",1743903051833,4.40187,1817.3,1816.9,2.2]
["bitfinex","ETHUSD",1743903052039,3.85213,1817.2,1816.9,2.2]
["bitfinex","ETHUSD",1743903052215,4.40187,1817.3,1816.9,2.2]
["bitfinex","ETHUSD",1743903052402,8.25384,1817.3,1816.9,2.2]
["bitfinex","ETHUSD",1743903052600,4.40187,1817.3,1816.9,2.37213739]
["bitfinex","ETHUSD",1743903052806,3.85187,1817.3,1816.9,2.37213739]
["bitfinex","ETHUSD",1743903053139,0.7217,1817.4,1817.0,0.8202]
["bitfinex","ETHUSD",1743903053335,6.02,1817.5,1817.1,4.31547049]
["bitfinex","ETHUSD",1743903053536,0.7217,1817.6,1817.2,4.02407739]
["bitfinex","ETHUSD",1743903053737,0.7217,1817.6,1817.2,7.87602739]
["bitfinex","ETHUSD",1743903053937,0.7217,1817.6,1817.2,7.87604739]
["bitfinex","ETHUSD",1743903054156,0.7217,1817.6,1817.3,0.17213739]
["bitfinex","ETHUSD",1743903054441,0.7217,1817.6,1817.3,0.58086801]
["bitfinex","ETHUSD",1743903054643,0.7217,1817.6,1817.4,0.17213739]
["bitfinex","ETHUSD",1743903054813,4.57307,1817.6,1817.4,0.17213739]
["bitfinex","ETHUSD",1743903055210,0.7217,1817.6,1817.3,0.40873062]
["bitfinex","ETHUSD",1743903055548,3.85115,1817.7,1817.3,0.42607106]
["bitfinex","ETHUSD",1743903055739,15.40794347,1817.8,1817.4,0.8202]
["bitfinex","ETHUSD",1743903055932,3.85123,1817.6,1817.5,0.17210789]
["bitfinex","ETHUSD",1743903058459,3.85123,1817.6,1817.3,0.40926072]
["bitfinex","ETHUSD",1743903058611,3.85123,1817.6,1817.4,0.40926072]
["bitfinex","ETHUSD",1743903059037,3.85123,1817.6,1817.3,0.40926072]
["bitfinex","ETHUSD",1743903059554,3.85123,1817.6,1817.4,0.17211632]
["bitfinex","ETHUSD",1743903059722,3.85123,1817.6,1817.4,0.58162945]
["bitfinex","ETHUSD",1743903059915,7.70264,1817.6,1817.4,0.40951313]
["bitfinex","ETHUSD",1743903060150,7.70264,1817.6,1817.2,0.8202]
["bitfinex","ETHUSD",1743903060313,3.85123,1817.6,1817.2,5.524728]
["bitfinex","ETHUSD",1743903060513,3.85123,1817.6,1817.3,0.17211674]
["bitfinex","ETHUSD",1743903061157,3.85144,1817.5,1817.4,0.58183871]
["bitfinex","ETHUSD",1743903062851,4.40144,1817.5,1817.4,0.58183871]
["bitfinex","ETHUSD",1743903063051,5.12314,1817.5,1817.4,0.58183871]
["bitfinex","ETHUSD",1743903063254,6.50210535,1817.5,1817.4,0.17211674]
["bitfinex","ETHUSD",1743903063622,6.91806971,1817.5,1817.4,0.17211674]
["bitfinex","ETHUSD",1743903063860,4.57403,1817.1,1816.9,0.17211674]
["bitfinex","ETHUSD",1743903064063,3.8525,1817.0,1816.9,0.17211674]
["bitfinex","ETHUSD",1743903064444,3.8525,1817.0,1816.9,0.58234861]
["bitfinex","ETHUSD",1743903066537,4.4025,1817.0,1816.9,0.58234861]
["bitfinex","ETHUSD",1743903067366,5.78168135,1817.0,1816.9,0.58234861]
["bitfinex","ETHUSD",1743903068064,4.4025,1817.0,1816.9,0.58234861]
["bitfinex","ETHUSD",1743903072168,11.1442,1817.0,1816.9,0.17211674]
["bitfinex","ETHUSD",1743903072351,3.85314,1816.7,1816.6,0.58234861]
["bitfinex","ETHUSD",1743903072690,9.39012347,1816.7,1816.6,0.17211674]
["bitfinex","ETHUSD",1743903073267,4.40335,1816.6,1816.5,0.41023187]
["bitfinex","ETHUSD",1743903073439,3.85371,1816.5,1816.2,0.41023187]
["bitfinex","ETHUSD",1743903073639,3.85371,1816.5,1816.3,0.1722136]
["bitfinex","ETHUSD",1743903073865,3.85371,1816.5,1816.4,0.41023187]
["bitfinex","ETHUSD",1743903074367,3.85371,1816.5,1816.4,0.58244547]
["bitfinex","ETHUSD",1743903074775,5.53698347,1816.7,1816.4,0.58244547]
["bitfinex","ETHUSD",1743903074944,3.85293,1816.8,1816.5,0.9331136]
["bitfinex","ETHUSD",1743903075269,3.85293,1816.8,1816.5,1.34334547]
["bitfinex","ETHUSD",1743903075440,3.85293,1816.8,1816.6,0.58244547]
["bitfinex","ETHUSD",1743903075441,7.706,1816.8,1816.6,0.58244547]
["bitfinex","ETHUSD",1743903075636,3.85293,1816.8,1816.6,0.58244547]
["bitfinex","ETHUSD",1743903075869,3.85272,1816.9,1816.7,0.1722136]
["bitfinex","ETHUSD",1743903076065,0.55,1816.9,1816.7,0.1722136]
["bitfinex","ETHUSD",1743903076266,3.85273,1816.9,1816.7,0.1722136]
["bitfinex","ETHUSD",1743903076438,3.85273,1816.9,1816.7,0.58244547]
["bitfinex","ETHUSD",1743903076641,3.85273,1816.9,1816.7,0.41023187]
["bitfinex","ETHUSD",1743903076843,3.85273,1816.9,1816.6,0.41023187]
["bitfinex","ETHUSD",1743903077045,7.70562,1816.9,1816.6,0.91268506]
["bitfinex","ETHUSD",1743903077246,3.85301,1816.8,1816.7,0.41023187]
["bitfinex","ETHUSD",1743903077444,3.85273,1816.9,1816.7,0.58241489]
["bitfinex","ETHUSD",1743903077645,6.02,1817.0,1816.7,4.43542489]
["bitfinex","ETHUSD",1743903077868,6.02,1817.0,1816.8,0.17218302]
["bitfinex","ETHUSD",1743903078068,9.8725,1817.0,1816.8,0.17218302]
["bitfinex","ETHUSD",1743903079243,3.85271,1816.9,1816.7,0.17218302]
["bitfinex","ETHUSD",1743903079440,13.72516,1817.0,1816.7,0.58233452]
["bitfinex","ETHUSD",1743903079845,13.72516,1817.0,1816.7,0.4101515]
["bitfinex","ETHUSD",1743903080044,9.8725,1817.0,1816.7,0.4101515]
["bitfinex","ETHUSD",1743903080274,3.8525,1817.0,1816.7,0.83650065]
["bitfinex","ETHUSD",1743903080653,7.70518,1817.0,1816.7,0.83650065]
["bitfinex","ETHUSD",1743903080841,3.8525,1817.0,1816.7,0.83650065]
["bitfinex","ETHUSD",1743903081046,3.8525,1817.0,1816.7,1.00867016]
["bitfinex","ETHUSD",1743903081246,3.85271,1816.9,1816.8,2.2]
["bitfinex","ETHUSD",1743903082471,4.5742,1817.0,1816.8,2.2]
["bitfinex","ETHUSD",1743903082666,8.42684,1817.0,1816.8,2.2]
["bitfinex","ETHUSD",1743903083061,4.5742,1817.0,1816.8,2.2]
["bitfinex","ETHUSD",1743903083268,0.55,1817.0,1816.8,2.2]
["bitfinex","ETHUSD",1743903083469,4.40251,1817.0,1816.8,0.17217375]
["bitfinex","ETHUSD",1743903083872,8.66758347,1817.1,1816.8,0.17217375]
["bitfinex","ETHUSD",1743903084060,3.8523,1817.1,1816.8,0.96557375]
["bitfinex","ETHUSD",1743903084466,3.8523,1817.1,1816.8,1.2807577]
["bitfinex","ETHUSD",1743903084676,3.8523,1817.1,1816.9,0.17215666]
["bitfinex","ETHUSD",1743903085292,3.8523,1817.1,1816.8,1.2035515]
["bitfinex","ETHUSD",1743903085497,3.8526,1817.0,1816.8,1.2035515]
["bitfinex","ETHUSD",1743903085700,3.8526,1817.0,1816.8,0.7934]
["bitfinex","ETHUSD",1743903086397,3.8526,1817.0,1816.7,0.4101515]
["bitfinex","ETHUSD",1743903086598,3.85271,1816.9,1816.8,0.4101515]
["bitfinex","ETHUSD",1743903086792,3.85271,1816.9,1816.8,0.58232395]
["bitfinex","ETHUSD",1743903087091,3.85271,1816.9,1816.8,0.17217245]
["bitfinex","ETHUSD",1743903087871,3.85271,1816.9,1816.8,0.58232395]
["bitfinex","ETHUSD",1743903089498,9.98852447,1816.9,1816.8,0.17217245]
["bitfinex","ETHUSD",1743903090194,3.85304,1816.8,1816.5,0.17217245]
["bitfinex","ETHUSD",1743903090391,4.57474,1816.8,1816.6,0.4108958]
["bitfinex","ETHUSD",1743903090552,3.85317,1816.7,1816.6,0.4108958]
["bitfinex","ETHUSD",1743903090754,3.85347,1816.6,1816.2,9.90959]
["bitfinex","ETHUSD",1743903090972,3.85347,1816.6,1816.3,0.990959]
["bitfinex","ETHUSD",1743903091169,3.85347,1816.6,1816.4,0.58325653]
["bitfinex","ETHUSD",1743903091506,8.66845347,1816.7,1816.4,0.58325653]
["bitfinex","ETHUSD",1743903091654,5.53698347,1816.8,1816.5,0.58325653]
["bitfinex","ETHUSD",1743903091857,3.8525,1817.0,1816.5,5.72881115]
["bitfinex","ETHUSD",1743903092060,5.53698347,1817.1,1816.5,5.67376118]
["bitfinex","ETHUSD",1743903092061,3.85286,1816.9,1816.5,5.67376118]
["bitfinex","ETHUSD",1743903092250,3.853,1816.8,1816.6,0.58325653]
["bitfinex","ETHUSD",1743903092452,4.403,1816.8,1816.7,0.41105193]
["bitfinex","ETHUSD",1743903092700,10.52539082,1816.8,1816.7,0.58325653]
["bitfinex","ETHUSD",1743903092896,3.85378,1816.4,1816.1,6.0664]
["bitfinex","ETHUSD",1743903093054,3.85356,1816.5,1816.1,6.0664]
["bitfinex","ETHUSD",1743903093366,7.70728,1816.5,1816.2,0.41143151]
["bitfinex","ETHUSD",1743903093564,3.85377,1816.4,1816.3,0.17221437]
["bitfinex","ETHUSD",1743903093795,3.85377,1816.4,1816.3,0.58364588]
["bitfinex","ETHUSD",1743903095579,9.43978647,1816.4,1816.3,0.58364588]
["bitfinex","ETHUSD",1743903096520,9.43978647,1816.4,1816.3,0.17221437]
["bitfinex","ETHUSD",1743903096676,9.98978647,1816.4,1816.3,0.17221437]
["bitfinex","ETHUSD",1743903096880,0.55,1816.4,1816.3,0.17221437]
["bitfinex","ETHUSD",1743903097095,0.55,1816.4,1816.3,0.58364588]
["bitfinex","ETHUSD",1743903097291,8.66864347,1816.6,1816.3,0.58364588]
["bitfinex","ETHUSD",1743903097589,3.85336,1816.6,1816.4,0.58364588]
["bitfinex","ETHUSD",1743903098126,3.85356,1816.5,1816.4,0.17221437]
["bitfinex","ETHUSD",1743903098270,3.85356,1816.5,1816.3,0.17221437]
["bitfinex","ETHUSD",1743903098473,7.7073,1816.5,1816.3,0.17221437]
["bitfinex","ETHUSD",1743903098713,3.85356,1816.5,1816.3,0.17221437]
["bitfinex","ETHUSD",1743903099012,3.85356,1816.5,1816.4,0.17221437]
["bitfinex","ETHUSD",1743903099891,3.85356,1816.5,1816.4,0.58312085]
["bitfinex","ETHUSD",1743903100391,3.85356,1816.5,1816.4,0.17221437]
["bitfinex","ETHUSD",1743903100715,3.85356,1816.5,1816.4,0.58312085]
["bitfinex","ETHUSD",1743903101216,3.85356,1816.5,1816.4,0.17221437]
["bitfinex","ETHUSD",1743903102241,6.37748035,1816.5,1816.4,0.17221437]
["bitfinex","ETHUSD",1743903102399,3.8542,1816.2,1816.1,0.17221437]
["bitfinex","ETHUSD",1743903102598,4.4042,1816.2,1816.1,0.17221437]
["bitfinex","ETHUSD",1743903102798,5.1259,1816.2,1816.1,0.17221437]
["bitfinex","ETHUSD",1743903103721,5.1259,1816.2,1816.1,0.58310982]
["bitfinex","ETHUSD",1743903104328,4.4042,1816.2,1816.1,0.17221437]
["bitfinex","ETHUSD",1743903105013,4.4042,1816.2,1816.1,0.58310982]
["bitfinex","ETHUSD",1743903105617,4.4042,1816.2,1815.7,3.91030729]
["bitfinex","ETHUSD",1743903105618,3.85462,1816.0,1815.9,0.58310982]
["bitfinex","ETHUSD",1743903105936,0.55,1816.1,1815.9,0.58310982]
["bitfinex","ETHUSD",1743903106137,7.70862,1816.2,1815.9,1.35410982]
["bitfinex","ETHUSD",1743903106339,3.85441,1816.1,1816.0,0.58310982]
["bitfinex","ETHUSD",1743903106842,3.85421,1816.2,1816.0,0.17221437]
["bitfinex","ETHUSD",1743903107042,3.85441,1816.1,1816.0,0.17221437]
["bitfinex","ETHUSD",1743903107208,3.85441,1816.1,1815.9,0.41089545]
["bitfinex","ETHUSD",1743903107918,3.85441,1816.1,1815.8,0.41089545]
["bitfinex","ETHUSD",1743903108244,3.85441,1816.1,1815.8,0.914601]
["bitfinex","ETHUSD",1743903108245,3.85442,1816.1,1815.8,0.914601]
["bitfinex","ETHUSD",1743903108455,3.85442,1816.1,1815.9,0.41089545]
["bitfinex","ETHUSD",1743903109011,3.85462,1816.0,1815.9,0.41089545]
["bitfinex","ETHUSD",1743903109217,3.85462,1816.0,1815.9,0.58314638]
["bitfinex","ETHUSD",1743903109539,3.85462,1816.0,1815.9,0.17225093]
["bitfinex","ETHUSD",1743903109744,3.85483,1815.9,1815.8,0.58314638]
["bitfinex","ETHUSD",1743903109915,3.85483,1815.9,1815.8,0.17225093]
["bitfinex","ETHUSD",1743903110461,3.85462,1816.0,1815.8,0.17225093]
["bitfinex","ETHUSD",1743903110811,9.21963347,1816.2,1815.8,0.17225093]
["bitfinex","ETHUSD",1743903111159,4.40435,1816.2,1815.9,0.17225093]
["bitfinex","ETHUSD",1743903112046,3.85441,1816.1,1815.9,0.17225093]
["bitfinex","ETHUSD",1743903115032,3.85462,1816.0,1815.9,0.17225093]
["bitfinex","ETHUSD",1743903115443,3.85483,1815.9,1815.8,0.58314638]
["bitfinex","ETHUSD",1743903115642,4.40483,1815.9,1815.8,0.58314638]
["bitfinex","ETHUSD",1743903116138,3.85523,1815.8,1815.6,0.58314638]
["bitfinex","ETHUSD",1743903116353,3.85548,1815.6,1815.4,0.41089545]
["bitfinex","ETHUSD",1743903116733,3.85548,1815.6,1815.5,0.17227977]
["bitfinex","ETHUSD",1743903116932,10.71353747,1815.6,1815.5,0.17227977]
["bitfinex","ETHUSD",1743903117165,10.71353747,1815.6,1815.5,0.58317522]
["bitfinex","ETHUSD",1743903117570,10.71353747,1815.6,1815.5,0.17227977]
["bitfinex","ETHUSD",1743903117792,3.85568,1815.5,1815.4,0.17227977]
["bitfinex","ETHUSD",1743903118069,4.40568,1815.5,1815.4,0.17227977]
["bitfinex","ETHUSD",1743903118379,4.40568,1815.5,1815.3,0.17227977]
["bitfinex","ETHUSD",1743903118380,3.85589,1815.4,1815.3,0.17227977]
["bitfinex","ETHUSD",1743903118873,9.22117347,1815.4,1815.2,0.58317522]
["bitfinex","ETHUSD",1743903119164,5.12781,1815.3,1815.2,0.58317522]
["bitfinex","ETHUSD",1743903119467,5.12781,1815.3,1815.2,0.17227977]
["bitfinex","ETHUSD",1743903119860,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903120768,3.85632,1815.2,1815.1,0.27227977]
["bitfinex","ETHUSD",1743903121168,4.40632,1815.2,1815.1,0.27227977]
["bitfinex","ETHUSD",1743903121367,4.40632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903121872,10.12001647,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903123772,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903124083,3.85611,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743903124283,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903124582,4.40632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903124781,9.22160347,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903124949,11.25107482,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903131155,16.52207482,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903137874,10.52937482,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903138096,9.22160347,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903138298,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903138617,5.12802,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903139489,14.14802,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903140718,18.14802,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903141022,21.93309126,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743903141326,3.85781,1814.5,1814.4,0.97537564]
["bitfinex","ETHUSD",1743903141889,3.85781,1814.5,1814.4,0.803]
["bitfinex","ETHUSD",1743903142220,4.40781,1814.5,1814.4,0.803]
["bitfinex","ETHUSD",1743903142421,4.40781,1814.5,1814.4,0.97537564]
["bitfinex","ETHUSD",1743903142619,8.2658,1814.5,1814.3,0.95917564]
["bitfinex","ETHUSD",1743903142843,3.85802,1814.4,1814.3,0.95917564]
["bitfinex","ETHUSD",1743903143504,3.85802,1814.4,1814.3,1.36904084]
["bitfinex","ETHUSD",1743903143997,4.40781,1814.5,1814.3,0.95917564]
["bitfinex","ETHUSD",1743903144424,3.85765,1814.6,1814.4,0.4098652]
["bitfinex","ETHUSD",1743903144630,3.85765,1814.6,1814.5,0.96317564]
["bitfinex","ETHUSD",1743903144807,3.85765,1814.6,1814.5,1.37304084]
["bitfinex","ETHUSD",1743903145002,3.85751,1814.7,1814.5,1.37304084]
["bitfinex","ETHUSD",1743903145217,3.85751,1814.7,1814.5,0.96317564]
["bitfinex","ETHUSD",1743903145725,4.40751,1814.7,1814.6,0.4098652]
["bitfinex","ETHUSD",1743903145898,4.40751,1814.7,1814.6,0.58224084]
["bitfinex","ETHUSD",1743903148127,0.55,1814.7,1814.6,0.58224084]
["bitfinex","ETHUSD",1743903148302,10.28958524,1814.8,1814.7,0.7908]
["bitfinex","ETHUSD",1743903148303,6.02,1814.8,1814.7,0.7908]
["bitfinex","ETHUSD",1743903148503,6.02,1814.8,1814.7,1.37304084]
["bitfinex","ETHUSD",1743903148709,3.85697,1814.9,1814.7,1.37304084]
["bitfinex","ETHUSD",1743903148912,3.85697,1814.9,1814.8,0.17237564]
["bitfinex","ETHUSD",1743903149111,3.85697,1814.9,1814.8,0.58224084]
["bitfinex","ETHUSD",1743903149508,3.85697,1814.9,1814.8,0.58438057]
["bitfinex","ETHUSD",1743903150110,8.53698347,1815.3,1814.9,0.7908]
["bitfinex","ETHUSD",1743903150111,3.8562,1815.3,1814.9,0.7908]
["bitfinex","ETHUSD",1743903150316,3.8562,1815.3,1814.9,5.17097806]
["bitfinex","ETHUSD",1743903150502,0.55,1815.2,1815.0,0.58438057]
["bitfinex","ETHUSD",1743903150898,0.55,1815.2,1815.1,0.58438057]
["bitfinex","ETHUSD",1743903151220,4.40632,1815.2,1815.1,0.58438057]
["bitfinex","ETHUSD",1743903156348,4.40632,1815.2,1815.1,0.17237564]
["bitfinex","ETHUSD",1743903156842,4.40632,1815.2,1815.1,0.58438057]
["bitfinex","ETHUSD",1743903157242,4.40632,1815.2,1815.1,0.17237564]
["bitfinex","ETHUSD",1743903157444,5.232572,1815.2,1815.1,0.17237564]
["bitfinex","ETHUSD",1743903158231,4.40632,1815.2,1815.1,0.17237564]
["bitfinex","ETHUSD",1743903158645,9.94330347,1815.2,1815.1,0.17237564]
["bitfinex","ETHUSD",1743903158854,18.96330347,1815.2,1815.1,0.17237564]
["bitfinex","ETHUSD",1743903159016,4.40696,1814.9,1814.8,0.58390413]
["bitfinex","ETHUSD",1743903159537,4.40696,1814.9,1814.8,0.17237564]
["bitfinex","ETHUSD",1743903160544,3.85682,1815.0,1814.8,0.17237564]
["bitfinex","ETHUSD",1743903161008,4.40654,1815.1,1814.9,0.99767564]
["bitfinex","ETHUSD",1743903161518,4.40654,1815.1,1815.0,0.17237564]
["bitfinex","ETHUSD",1743903161743,0.55,1815.1,1815.0,0.17237564]
["bitfinex","ETHUSD",1743903161924,4.40653,1815.1,1815.0,0.17237564]
["bitfinex","ETHUSD",1743903163155,3.85653,1815.1,1815.0,0.5837439]
["bitfinex","ETHUSD",1743903163328,5.779816,1815.1,1815.0,0.5837439]
["bitfinex","ETHUSD",1743903163873,10.59509947,1815.1,1815.0,0.17237564]
["bitfinex","ETHUSD",1743903164032,4.40696,1814.9,1814.8,0.5837439]
["bitfinex","ETHUSD",1743903164243,4.40696,1814.9,1814.8,0.17237564]
["bitfinex","ETHUSD",1743903165268,4.40696,1814.9,1814.8,0.58385547]
["bitfinex","ETHUSD",1743903165756,5.233338,1814.9,1814.8,0.58385547]
["bitfinex","ETHUSD",1743903166072,5.233338,1814.9,1814.8,0.17237564]
["bitfinex","ETHUSD",1743903166372,3.85717,1814.8,1814.7,0.58385547]
["bitfinex","ETHUSD",1743903170272,3.85717,1814.8,1814.7,0.17237564]
["bitfinex","ETHUSD",1743903171171,3.85717,1814.8,1814.7,0.5837987]
["bitfinex","ETHUSD",1743903173275,4.40696,1814.9,1814.7,0.5837987]
["bitfinex","ETHUSD",1743903173446,4.40699,1814.9,1814.7,0.5837987]
["bitfinex","ETHUSD",1743903173778,4.40699,1814.9,1814.8,0.17237564]
["bitfinex","ETHUSD",1743903175237,0.55,1814.9,1814.8,0.92407564]
["bitfinex","ETHUSD",1743903175763,4.40696,1814.9,1814.8,0.92407564]
["bitfinex","ETHUSD",1743903176071,4.40696,1814.9,1814.8,1.33574455]
["bitfinex","ETHUSD",1743903176677,3.85592,1815.4,1815.1,0.7517]
["bitfinex","ETHUSD",1743903176883,3.85592,1815.4,1815.1,1.598194]
["bitfinex","ETHUSD",1743903177191,9.87582,1815.5,1815.1,1.598194]
["bitfinex","ETHUSD",1743903177399,9.87582,1815.5,1815.2,0.41166891]
["bitfinex","ETHUSD",1743903177579,9.87582,1815.5,1815.2,0.58404455]
["bitfinex","ETHUSD",1743903177962,9.87582,1815.5,1815.3,0.17237564]
["bitfinex","ETHUSD",1743903178162,9.87582,1815.5,1815.3,0.58404455]
["bitfinex","ETHUSD",1743903178371,9.87582,1815.5,1815.3,0.41166891]
["bitfinex","ETHUSD",1743903178693,9.87582,1815.5,1815.1,5.454714]
["bitfinex","ETHUSD",1743903179194,9.87582,1815.5,1815.2,0.17230849]
["bitfinex","ETHUSD",1743903179396,9.87582,1815.5,1815.3,0.41115089]
["bitfinex","ETHUSD",1743903179688,9.87582,1815.5,1815.3,0.58345938]
["bitfinex","ETHUSD",1743903179897,9.87582,1815.5,1815.2,0.41115089]
["bitfinex","ETHUSD",1743903180285,6.02,1815.5,1815.3,1.16285089]
["bitfinex","ETHUSD",1743903180970,6.02,1815.5,1815.3,0.7517]
["bitfinex","ETHUSD",1743903181990,9.87568,1815.5,1815.3,1.16274541]
["bitfinex","ETHUSD",1743903182163,13.73157,1815.5,1815.3,0.7517]
["bitfinex","ETHUSD",1743903182565,13.73157,1815.5,1815.3,0.92401445]
["bitfinex","ETHUSD",1743903182764,3.85589,1815.4,1815.2,0.17231445]
["bitfinex","ETHUSD",1743903183187,3.85589,1815.4,1815.3,0.17231445]
["bitfinex","ETHUSD",1743903183779,3.85589,1815.4,1815.2,0.41097879]
["bitfinex","ETHUSD",1743903184996,9.87568,1815.5,1815.2,0.41097879]
["bitfinex","ETHUSD",1743903185401,9.87568,1815.5,1815.1,4.65103]
["bitfinex","ETHUSD",1743903185701,9.87568,1815.5,1815.1,5.501795]
["bitfinex","ETHUSD",1743903185901,9.87568,1815.5,1815.2,0.1723088]
["bitfinex","ETHUSD",1743903186509,9.87568,1815.5,1815.3,0.1723088]
["bitfinex","ETHUSD",1743903187472,13.73152,1815.5,1815.2,0.41071178]
["bitfinex","ETHUSD",1743903188412,9.87568,1815.5,1815.2,0.41071178]
["bitfinex","ETHUSD",1743903188907,6.02,1815.5,1815.2,4.26699178]
["bitfinex","ETHUSD",1743903189084,6.02,1815.5,1815.3,0.17230602]
["bitfinex","ETHUSD",1743903189286,9.87571,1815.5,1815.3,0.17230602]
["bitfinex","ETHUSD",1743903190078,9.87571,1815.5,1815.2,0.41071178]
["bitfinex","ETHUSD",1743903191110,6.02,1815.5,1815.3,4.82288674]
["bitfinex","ETHUSD",1743903191514,1.2717,1815.8,1815.4,4.65038]
["bitfinex","ETHUSD",1743903191515,4.40506,1815.8,1815.4,4.65038]
["bitfinex","ETHUSD",1743903191811,3.85463,1816.0,1815.6,0.7945]
["bitfinex","ETHUSD",1743903192011,3.85463,1816.0,1815.6,4.64996]
["bitfinex","ETHUSD",1743903192375,3.855,1815.9,1815.6,0.7945]
["bitfinex","ETHUSD",1743903192595,3.855,1815.9,1815.6,0.96677235]
["bitfinex","ETHUSD",1743903193481,0.55,1815.9,1815.6,5.69553614]
["bitfinex","ETHUSD",1743903194011,0.55,1815.9,1815.6,5.52326379]
["bitfinex","ETHUSD",1743903195083,4.40492,1815.9,1815.6,1.66780379]
["bitfinex","ETHUSD",1743903195388,3.85513,1815.8,1815.4,0.7945]
["bitfinex","ETHUSD",1743903195782,3.85526,1815.7,1815.4,0.7945]
["bitfinex","ETHUSD",1743903196109,3.85526,1815.7,1815.4,0.9667859]
["bitfinex","ETHUSD",1743903196684,3.85526,1815.7,1815.4,1.37660274]
["bitfinex","ETHUSD",1743903198618,3.85526,1815.7,1815.4,0.9667859]
["bitfinex","ETHUSD",1743903199625,3.85526,1815.7,1815.4,2.35856249]
["bitfinex","ETHUSD",1743903200825,3.85526,1815.7,1815.4,2.76842505]
["bitfinex","ETHUSD",1743903202423,3.85526,1815.7,1815.4,1.37664846]
["bitfinex","ETHUSD",1743903202723,3.85526,1815.7,1815.4,1.20436256]
["bitfinex","ETHUSD",1743903203620,3.85526,1815.7,1815.4,0.40986256]
["bitfinex","ETHUSD",1743903203998,3.85526,1815.7,1815.5,0.17228523]
["bitfinex","ETHUSD",1743903204319,3.85513,1815.8,1815.5,0.17228523]
["bitfinex","ETHUSD",1743903204628,3.85531,1815.7,1815.5,0.40986256]
["bitfinex","ETHUSD",1743903204920,3.85531,1815.7,1815.4,0.40986256]
["bitfinex","ETHUSD",1743903205126,7.71072,1815.7,1815.4,0.40986256]
["bitfinex","ETHUSD",1743903205323,7.71072,1815.7,1815.5,0.17228541]
["bitfinex","ETHUSD",1743903205505,7.71072,1815.7,1815.5,0.58214797]
["bitfinex","ETHUSD",1743903205929,7.71072,1815.7,1815.4,0.40986256]
["bitfinex","ETHUSD",1743903206115,5.1273,1815.6,1815.4,0.40986256]
["bitfinex","ETHUSD",1743903206320,3.85583,1815.5,1815.1,3.85644]
["bitfinex","ETHUSD",1743903206625,1.2717,1815.6,1815.0,9.86476]
["bitfinex","ETHUSD",1743903206830,3.8562,1815.3,1815.1,0.41113045]
["bitfinex","ETHUSD",1743903207127,13.32892347,1815.2,1815.1,0.41113045]
["bitfinex","ETHUSD",1743903207425,19.34892347,1815.2,1814.7,0.58348611]
["bitfinex","ETHUSD",1743903207729,4.40664,1815.1,1814.7,4.44070611]
["bitfinex","ETHUSD",1743903208108,4.40664,1815.1,1814.8,0.58348611]
["bitfinex","ETHUSD",1743903208417,8.26335,1815.1,1814.8,0.58348611]
["bitfinex","ETHUSD",1743903208620,3.85675,1815.0,1814.8,0.58348611]
["bitfinex","ETHUSD",1743903208817,3.85675,1815.0,1814.6,4.64375]
["bitfinex","ETHUSD",1743903208818,3.85675,1815.0,1814.9,0.58348611]
["bitfinex","ETHUSD",1743903209336,3.85675,1815.0,1814.9,0.17235566]
["bitfinex","ETHUSD",1743903209626,3.85675,1815.0,1814.8,0.17235566]
["bitfinex","ETHUSD",1743903209627,3.85696,1814.9,1814.8,0.17235566]
["bitfinex","ETHUSD",1743903209929,5.12866,1814.9,1814.8,0.17235566]
["bitfinex","ETHUSD",1743903210130,5.12866,1814.9,1814.8,0.58338224]
["bitfinex","ETHUSD",1743903210489,5.12866,1814.9,1814.6,0.58338224]
["bitfinex","ETHUSD",1743903210890,5.12866,1814.9,1814.7,0.58338224]
["bitfinex","ETHUSD",1743903211094,8.98579,1814.9,1814.7,0.58338224]
["bitfinex","ETHUSD",1743903211428,5.12866,1814.9,1814.5,4.26880658]
["bitfinex","ETHUSD",1743903211834,5.12866,1814.9,1814.6,0.41102658]
["bitfinex","ETHUSD",1743903212397,5.12866,1814.9,1814.7,0.41102658]
["bitfinex","ETHUSD",1743903212895,5.12866,1814.9,1814.5,4.26882658]
["bitfinex","ETHUSD",1743903213125,5.12866,1814.9,1814.6,0.17236524]
["bitfinex","ETHUSD",1743903213318,5.12866,1814.9,1814.6,0.58339182]
["bitfinex","ETHUSD",1743903213522,5.12866,1814.9,1814.6,1.027511]
["bitfinex","ETHUSD",1743903213918,5.12866,1814.9,1814.7,0.17236524]
["bitfinex","ETHUSD",1743903214323,5.12866,1814.9,1814.6,1.027511]
["bitfinex","ETHUSD",1743903214716,5.12866,1814.9,1814.6,0.58339182]
["bitfinex","ETHUSD",1743903214916,5.12866,1814.9,1814.6,0.41102658]
["bitfinex","ETHUSD",1743903215212,4.40725,1814.8,1814.6,0.41102658]
["bitfinex","ETHUSD",1743903215604,4.40725,1814.8,1814.6,0.58339182]
["bitfinex","ETHUSD",1743903215906,4.40725,1814.8,1814.5,0.58339182]
["bitfinex","ETHUSD",1743903216129,4.40725,1814.8,1814.5,1.40615]
["bitfinex","ETHUSD",1743903219136,4.40725,1814.8,1814.6,1.1]
["bitfinex","ETHUSD",1743903222851,3.85738,1814.7,1814.6,1.1]
["bitfinex","ETHUSD",1743903224147,4.40725,1814.8,1814.6,1.1]
["bitfinex","ETHUSD",1743903226550,0.55,1814.8,1814.6,1.1]
["bitfinex","ETHUSD",1743903226721,3.85697,1814.9,1814.6,1.65398849]
["bitfinex","ETHUSD",1743903226929,0.55,1814.9,1814.7,0.8255]
["bitfinex","ETHUSD",1743903227528,4.40697,1814.9,1814.7,0.8255]
["bitfinex","ETHUSD",1743903229850,4.40697,1814.9,1814.6,1.9255]
["bitfinex","ETHUSD",1743903230148,4.40697,1814.9,1814.6,2.5079649]
["bitfinex","ETHUSD",1743903230351,8.26409,1814.9,1814.6,1.6824649]
["bitfinex","ETHUSD",1743903231131,4.40697,1814.9,1814.6,1.6824649]
["bitfinex","ETHUSD",1743903231351,4.40697,1814.9,1814.6,2.70479439]
["bitfinex","ETHUSD",1743903232036,8.2641,1814.9,1814.6,2.70479439]
["bitfinex","ETHUSD",1743903232241,8.2641,1814.9,1814.6,1.6824649]
["bitfinex","ETHUSD",1743903232537,4.40697,1814.9,1814.6,1.6824649]
["bitfinex","ETHUSD",1743903232851,4.40697,1814.9,1814.7,0.17236664]
["bitfinex","ETHUSD",1743903233150,8.2641,1814.9,1814.7,0.17236664]
["bitfinex","ETHUSD",1743903233350,8.2641,1814.9,1814.7,0.5824649]
["bitfinex","ETHUSD",1743903233648,3.85717,1814.8,1814.7,0.5824649]
["bitfinex","ETHUSD",1743903233846,3.85717,1814.8,1814.7,0.17236664]
["bitfinex","ETHUSD",1743903234034,3.85738,1814.7,1814.6,1.51009826]
["bitfinex","ETHUSD",1743903234749,5.12908,1814.7,1814.6,1.68247224]
["bitfinex","ETHUSD",1743903234917,6.027705,1814.7,1814.6,1.27237398]
["bitfinex","ETHUSD",1743903235257,3.85781,1814.5,1814.4,0.41009826]
["bitfinex","ETHUSD",1743903235438,4.40809,1814.4,1814.2,0.41009826]
["bitfinex","ETHUSD",1743903235948,5.12979,1814.4,1814.3,0.17241611]
["bitfinex","ETHUSD",1743903236148,5.12979,1814.4,1814.3,0.58251437]
["bitfinex","ETHUSD",1743903236541,4.40809,1814.4,1814.3,0.58251437]
["bitfinex","ETHUSD",1743903237127,9.87761,1814.6,1814.3,0.58251437]
["bitfinex","ETHUSD",1743903237355,9.87761,1814.6,1814.3,1.10412081]
["bitfinex","ETHUSD",1743903237854,9.87761,1814.6,1814.4,0.58251437]
["bitfinex","ETHUSD",1743903238153,15.96459347,1814.6,1814.5,0.41009826]
["bitfinex","ETHUSD",1743903238323,4.57974,1814.4,1814.2,0.41009826]
["bitfinex","ETHUSD",1743903238520,5.092714,1814.4,1814.2,0.41009826]
["bitfinex","ETHUSD",1743903238716,0.55,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743903239055,4.40845,1814.2,1814.1,0.27242651]
["bitfinex","ETHUSD",1743903239555,4.40845,1814.2,1814.1,0.68400562]
["bitfinex","ETHUSD",1743903240057,4.81389229,1814.2,1814.1,0.68400562]
["bitfinex","ETHUSD",1743903240224,0.95544229,1814.2,1814.1,0.27242651]
["bitfinex","ETHUSD",1743903240637,0.95544229,1814.2,1814.1,0.68400562]
["bitfinex","ETHUSD",1743903240825,0.55,1814.2,1814.1,0.68400562]
["bitfinex","ETHUSD",1743903241441,4.57972,1814.4,1814.1,0.68400562]
["bitfinex","ETHUSD",1743903241442,3.85802,1814.4,1814.1,0.68400562]
["bitfinex","ETHUSD",1743903241957,9.87761,1814.6,1814.2,1.35670562]
["bitfinex","ETHUSD",1743903242330,3.85761,1814.6,1814.3,0.17242651]
["bitfinex","ETHUSD",1743903242538,3.85739,1814.7,1814.3,4.03055651]
["bitfinex","ETHUSD",1743903242720,0.55,1814.6,1814.4,0.58400562]
["bitfinex","ETHUSD",1743903243139,4.27131262,1814.7,1814.5,0.58400562]
["bitfinex","ETHUSD",1743903243353,0.55,1814.6,1814.5,0.41157911]
["bitfinex","ETHUSD",1743903243556,3.85718,1814.8,1814.6,0.8043]
["bitfinex","ETHUSD",1743903244450,4.40718,1814.8,1814.7,0.17237287]
["bitfinex","ETHUSD",1743903245037,3.85738,1814.7,1814.5,0.17237287]
["bitfinex","ETHUSD",1743903245465,3.85738,1814.7,1814.6,0.58361664]
["bitfinex","ETHUSD",1743903245961,3.85738,1814.7,1814.6,0.17237287]
["bitfinex","ETHUSD",1743903246325,3.85738,1814.7,1814.5,0.41124377]
["bitfinex","ETHUSD",1743903246647,7.71495,1814.7,1814.4,0.8043]
["bitfinex","ETHUSD",1743903246850,7.71495,1814.7,1814.5,0.17238557]
["bitfinex","ETHUSD",1743903247260,7.71495,1814.7,1814.4,0.8043]
["bitfinex","ETHUSD",1743903247657,7.71493,1814.7,1814.5,0.41129128]
["bitfinex","ETHUSD",1743903248128,7.71493,1814.7,1814.4,0.8043]
["bitfinex","ETHUSD",1743903248332,7.71493,1814.7,1814.5,0.1723855]
["bitfinex","ETHUSD",1743903248842,7.71493,1814.7,1814.4,0.8043]
["bitfinex","ETHUSD",1743903249170,7.71493,1814.7,1814.5,0.41135348]
["bitfinex","ETHUSD",1743903249466,3.85738,1814.7,1814.5,0.41135348]
["bitfinex","ETHUSD",1743903249832,7.71494,1814.7,1814.4,0.8043]
["bitfinex","ETHUSD",1743903250132,3.85738,1814.7,1814.4,0.8043]
["bitfinex","ETHUSD",1743903250464,3.85738,1814.7,1814.5,0.17238741]
["bitfinex","ETHUSD",1743903250661,3.85738,1814.7,1814.4,0.8043]
["bitfinex","ETHUSD",1743903250964,3.85738,1814.7,1814.5,0.41136734]
["bitfinex","ETHUSD",1743903251365,3.85738,1814.7,1814.4,0.8043]
["bitfinex","ETHUSD",1743903251883,3.85738,1814.7,1814.5,0.17238541]
["bitfinex","ETHUSD",1743903252182,4.82026965,1814.8,1814.4,4.66232]
["bitfinex","ETHUSD",1743903252481,4.82026965,1814.8,1814.6,0.41135862]
["bitfinex","ETHUSD",1743903252677,9.08555,1815.1,1814.7,0.8043]
["bitfinex","ETHUSD",1743903252678,3.85653,1815.1,1814.7,0.8043]
["bitfinex","ETHUSD",1743903252842,3.85653,1815.1,1814.7,4.66168]
["bitfinex","ETHUSD",1743903252843,8.12570661,1815.1,1814.7,4.66168]
["bitfinex","ETHUSD",1743903253041,3.85676,1815.0,1814.7,0.8043]
["bitfinex","ETHUSD",1743903253280,7.71371,1815.0,1814.8,0.41116283]
["bitfinex","ETHUSD",1743903253671,3.85696,1814.9,1814.8,0.41116283]
["bitfinex","ETHUSD",1743903254282,3.85696,1814.9,1814.6,0.58352836]
["bitfinex","ETHUSD",1743903254480,7.71408,1814.9,1814.6,0.58352836]
["bitfinex","ETHUSD",1743903254647,3.85696,1814.9,1814.7,0.58352836]
["bitfinex","ETHUSD",1743903254847,7.7141,1814.9,1814.7,0.17236553]
["bitfinex","ETHUSD",1743903255184,7.7141,1814.9,1814.5,5.128172]
["bitfinex","ETHUSD",1743903255492,3.8572,1814.8,1814.6,0.41118857]
["bitfinex","ETHUSD",1743903255646,3.8572,1814.8,1814.6,0.58355704]
["bitfinex","ETHUSD",1743903256177,3.8572,1814.8,1814.7,0.41118857]
["bitfinex","ETHUSD",1743903256379,3.8572,1814.8,1814.7,0.58355704]
["bitfinex","ETHUSD",1743903256683,5.178616,1814.8,1814.7,0.17236847]
["bitfinex","ETHUSD",1743903256977,4.40738,1814.7,1814.6,0.41118857]
["bitfinex","ETHUSD",1743903257278,8.26496,1814.7,1814.4,0.41118857]
["bitfinex","ETHUSD",1743903257480,3.85763,1814.6,1814.4,0.41118857]
["bitfinex","ETHUSD",1743903257647,3.85781,1814.5,1814.3,0.8043]
["bitfinex","ETHUSD",1743903257853,3.85781,1814.5,1814.4,0.17238204]
["bitfinex","ETHUSD",1743903258174,3.85781,1814.5,1814.4,0.58373173]
["bitfinex","ETHUSD",1743903258350,4.2787259,1814.6,1814.4,0.58373173]
["bitfinex","ETHUSD",1743903258750,4.8287259,1814.6,1814.5,0.41134969]
["bitfinex","ETHUSD",1743903258950,4.8287259,1814.6,1814.5,0.58373173]
["bitfinex","ETHUSD",1743903259556,4.8287259,1814.6,1814.5,0.17238204]
["bitfinex","ETHUSD",1743903259957,4.8287259,1814.6,1814.5,0.58373173]
["bitfinex","ETHUSD",1743903260188,4.8287259,1814.6,1814.5,0.17238204]
["bitfinex","ETHUSD",1743903260687,4.8287259,1814.6,1814.5,0.58373173]
["bitfinex","ETHUSD",1743903260875,4.8287259,1814.6,1814.5,0.17238204]
["bitfinex","ETHUSD",1743903261754,4.8287259,1814.6,1814.5,0.58373173]
["bitfinex","ETHUSD",1743903262653,5.58589949,1814.6,1814.5,0.41134969]
["bitfinex","ETHUSD",1743903262856,0.55,1814.4,1814.2,0.58373173]
["bitfinex","ETHUSD",1743903263073,0.55,1814.4,1814.3,0.17238204]
["bitfinex","ETHUSD",1743903263390,0.55,1814.4,1814.3,0.58373173]
["bitfinex","ETHUSD",1743903263892,4.40802,1814.4,1814.3,0.58373173]
["bitfinex","ETHUSD",1743903264570,4.40802,1814.4,1814.3,0.17238204]
["bitfinex","ETHUSD",1743903264771,10.12207047,1814.4,1814.3,0.17238204]
["bitfinex","ETHUSD",1743903265266,6.02,1814.4,1814.3,0.92378204]
["bitfinex","ETHUSD",1743903265471,3.85726,1814.8,1814.5,0.7514]
["bitfinex","ETHUSD",1743903266203,3.85726,1814.8,1814.6,0.17238204]
["bitfinex","ETHUSD",1743903266501,3.85706,1814.9,1814.6,0.17238204]
["bitfinex","ETHUSD",1743903266857,3.85706,1814.9,1814.5,4.60917]
["bitfinex","ETHUSD",1743903267056,3.85706,1814.9,1814.5,5.455873]
["bitfinex","ETHUSD",1743903267300,3.85746,1814.7,1814.3,3.85823]
["bitfinex","ETHUSD",1743903267560,3.85746,1814.7,1814.4,0.7514]
["bitfinex","ETHUSD",1743903267760,3.85746,1814.7,1814.5,0.17237453]
["bitfinex","ETHUSD",1743903268302,4.40746,1814.7,1814.6,0.17237453]
["bitfinex","ETHUSD",1743903268509,4.40738,1814.7,1814.6,0.17237453]
["bitfinex","ETHUSD",1743903272397,3.85729,1814.8,1814.6,0.17237453]
["bitfinex","ETHUSD",1743903272689,4.40729,1814.8,1814.7,0.17237453]
["bitfinex","ETHUSD",1743903273390,3.85755,1814.7,1814.4,0.7514]
["bitfinex","ETHUSD",1743903273698,4.40755,1814.7,1814.5,0.17238508]
["bitfinex","ETHUSD",1743903274498,4.40755,1814.7,1814.6,0.17238508]
["bitfinex","ETHUSD",1743903275882,3.8579,1814.5,1814.2,0.7514]
["bitfinex","ETHUSD",1743903276400,3.8579,1814.5,1814.3,0.17239987]
["bitfinex","ETHUSD",1743903276698,3.85763,1814.6,1814.2,0.7514]
["bitfinex","ETHUSD",1743903276699,3.85763,1814.6,1814.4,0.17239987]
["bitfinex","ETHUSD",1743903277195,4.4074,1814.7,1814.5,0.99409987]
["bitfinex","ETHUSD",1743903277396,3.8574,1814.7,1814.5,0.99409987]
["bitfinex","ETHUSD",1743903277692,3.8574,1814.7,1814.6,0.17239987]
["bitfinex","ETHUSD",1743903277897,3.85721,1814.8,1814.6,0.17239987]
["bitfinex","ETHUSD",1743903278113,3.85721,1814.8,1814.7,0.17239987]
["bitfinex","ETHUSD",1743903278672,5.233628,1814.8,1814.7,0.17239987]
["bitfinex","ETHUSD",1743903278882,3.85764,1814.6,1814.4,0.17239987]
["bitfinex","ETHUSD",1743903279079,7.7154,1814.6,1814.4,0.17239987]
["bitfinex","ETHUSD",1743903279424,4.40764,1814.6,1814.5,0.17239987]
["bitfinex","ETHUSD",1743903281069,4.82688591,1814.6,1814.5,0.17239987]
["bitfinex","ETHUSD",1743903283609,5.7674835,1814.6,1814.5,0.17239987]
["bitfinex","ETHUSD",1743903284192,4.408,1814.5,1814.1,0.8579]
["bitfinex","ETHUSD",1743903284391,3.85807,1814.4,1814.1,0.8579]
["bitfinex","ETHUSD",1743903284596,3.85807,1814.4,1814.2,0.17240406]
["bitfinex","ETHUSD",1743903284797,3.85807,1814.4,1814.3,0.17240406]
["bitfinex","ETHUSD",1743903289009,4.68466,1814.4,1814.3,0.17240406]
["bitfinex","ETHUSD",1743903289703,3.85807,1814.4,1814.3,0.17240406]
["bitfinex","ETHUSD",1743903290580,4.40786,1814.5,1814.3,0.17240406]
["bitfinex","ETHUSD",1743903291112,3.85786,1814.5,1814.3,0.17240406]
["bitfinex","ETHUSD",1743903291310,3.85786,1814.5,1814.4,0.17240406]
["bitfinex","ETHUSD",1743903292615,8.13457591,1814.6,1814.4,0.17240406]
["bitfinex","ETHUSD",1743903293109,8.68457591,1814.6,1814.5,0.17240406]
["bitfinex","ETHUSD",1743903293317,9.85115548,1814.6,1814.5,0.17240406]
["bitfinex","ETHUSD",1743903293678,9.85115548,1814.6,1814.2,3.85843]
["bitfinex","ETHUSD",1743903293875,3.85784,1814.5,1814.1,4.71643]
["bitfinex","ETHUSD",1743903294305,3.85784,1814.5,1814.2,0.17239591]
["bitfinex","ETHUSD",1743903294684,3.85784,1814.5,1814.3,0.17239591]
["bitfinex","ETHUSD",1743903294886,4.82685591,1814.6,1814.3,0.17239591]
["bitfinex","ETHUSD",1743903295109,3.85783,1814.5,1814.3,0.17239591]
["bitfinex","ETHUSD",1743903295282,3.85783,1814.5,1814.4,0.17239591]
["bitfinex","ETHUSD",1743903296183,3.85813,1814.4,1814.1,0.8579]
["bitfinex","ETHUSD",1743903296916,3.85813,1814.4,1814.2,0.17240835]
["bitfinex","ETHUSD",1743903297316,3.85813,1814.4,1814.3,0.17240835]
["bitfinex","ETHUSD",1743903301342,3.85813,1814.4,1814.3,0.77240835]
["bitfinex","ETHUSD",1743903305032,4.57983,1814.4,1814.3,0.77240835]
["bitfinex","ETHUSD",1743903305233,5.973596,1814.4,1814.3,0.77240835]
["bitfinex","ETHUSD",1743903305431,5.973596,1814.4,1814.3,0.6]
["bitfinex","ETHUSD",1743903305602,4.40845,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743903306002,4.40845,1814.2,1814.1,0.27242092]
["bitfinex","ETHUSD",1743903307421,4.40845,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743903307603,5.235126,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743903309103,5.956826,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743903310225,10.77210947,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743903312630,16.79210947,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743903312836,19.79210947,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743903313201,3.86015,1813.4,1813.3,0.7553]
["bitfinex","ETHUSD",1743903313403,4.41015,1813.4,1813.3,0.92778929]
["bitfinex","ETHUSD",1743903313932,0.55,1813.4,1813.3,0.92778929]
["bitfinex","ETHUSD",1743903314637,0.55,1813.4,1813.3,0.7553]
["bitfinex","ETHUSD",1743903315016,0.55,1813.4,1813.3,0.92778929]
["bitfinex","ETHUSD",1743903315704,4.41015,1813.4,1813.3,0.7553]
["bitfinex","ETHUSD",1743903316140,4.41015,1813.4,1813.3,0.92778929]
["bitfinex","ETHUSD",1743903316305,4.41015,1813.4,1813.3,0.17248929]
["bitfinex","ETHUSD",1743903316838,4.41015,1813.4,1813.2,0.92778929]
["bitfinex","ETHUSD",1743903317342,3.86036,1813.3,1813.2,0.17248929]
["bitfinex","ETHUSD",1743903317536,4.41015,1813.4,1813.2,0.17248929]
["bitfinex","ETHUSD",1743903317718,4.41015,1813.4,1813.1,0.27248929]
["bitfinex","ETHUSD",1743903319139,3.86046,1813.3,1813.1,0.27248929]
["bitfinex","ETHUSD",1743903319346,3.86046,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743903319937,3.86057,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903321922,4.41057,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903323081,4.507914,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903323238,5.3447514,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903323410,10.16003487,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903323949,10.88173487,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903324440,19.90173487,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903324811,11.3647514,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903325318,10.527914,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903325740,6.667344,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903330062,10.527914,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903330832,6.667344,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903331186,10.527914,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903332489,11.5044219,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903333135,11.4070779,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903333338,10.43057,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903334985,6.57,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903335789,10.43057,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903337241,11.15227,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903345480,14.15227,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903345680,16.43507135,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903354156,20.43507135,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903356574,19.71337135,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903356780,16.43507135,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743903357466,16.43507135,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903359990,20.43507135,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903362787,19.71337135,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903362991,9.88057,1813.2,1813.1,0.76541]
["bitfinex","ETHUSD",1743903363161,10.43057,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903363362,9.88057,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903363658,10.43057,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903363859,12.41337135,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903364060,15.41337135,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903364691,16.13507135,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903365603,20.13507135,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903365792,20.75668531,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903374470,45.60568531,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743903375269,3.86206,1812.5,1812.4,0.8324]
["bitfinex","ETHUSD",1743903375470,3.8627,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903375693,4.4127,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903376004,4.4127,1812.2,1812.1,1.10501324]
["bitfinex","ETHUSD",1743903377324,4.82060403,1812.2,1812.1,1.10501324]
["bitfinex","ETHUSD",1743903379625,4.82060403,1812.2,1812.1,0.9324]
["bitfinex","ETHUSD",1743903380602,4.82060403,1812.2,1812.1,1.10501324]
["bitfinex","ETHUSD",1743903380921,4.82060403,1812.2,1812.1,0.9324]
["bitfinex","ETHUSD",1743903381843,4.82060403,1812.2,1812.1,1.10501324]
["bitfinex","ETHUSD",1743903382340,4.82060403,1812.2,1812.1,0.9324]
["bitfinex","ETHUSD",1743903385330,4.82060403,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903386599,4.82060403,1812.2,1812.1,0.9316]
["bitfinex","ETHUSD",1743903394949,4.82060403,1812.2,1812.1,1.1042266]
["bitfinex","ETHUSD",1743903396016,4.82060403,1812.2,1812.1,0.9316]
["bitfinex","ETHUSD",1743903396421,4.82060403,1812.2,1812.1,1.1042266]
["bitfinex","ETHUSD",1743903397342,4.82060403,1812.2,1812.1,0.9316]
["bitfinex","ETHUSD",1743903398160,4.82060403,1812.2,1812.1,1.10422406]
["bitfinex","ETHUSD",1743903399242,3.86231,1812.4,1812.1,1.10422406]
["bitfinex","ETHUSD",1743903399443,7.72476,1812.4,1812.2,0.99052406]
["bitfinex","ETHUSD",1743903399648,3.86249,1812.3,1812.2,0.99052406]
["bitfinex","ETHUSD",1743903400843,4.27210668,1812.3,1812.2,0.99052406]
["bitfinex","ETHUSD",1743903402068,4.27210668,1812.3,1812.2,0.8179]
["bitfinex","ETHUSD",1743903402270,3.8627,1812.2,1812.1,0.8521]
["bitfinex","ETHUSD",1743903402771,3.8627,1812.2,1812.1,1.02472429]
["bitfinex","ETHUSD",1743903404170,5.93609522,1812.3,1812.1,1.02472429]
["bitfinex","ETHUSD",1743903404363,4.82210668,1812.3,1812.2,0.17262429]
["bitfinex","ETHUSD",1743903404562,9.88206,1812.5,1812.3,0.7521]
["bitfinex","ETHUSD",1743903405145,13.74428,1812.5,1812.3,0.7521]
["bitfinex","ETHUSD",1743903405546,3.86228,1812.4,1812.3,0.7521]
["bitfinex","ETHUSD",1743903405877,3.86228,1812.4,1812.3,0.92470394]
["bitfinex","ETHUSD",1743903406657,3.86228,1812.4,1812.3,0.7521]
["bitfinex","ETHUSD",1743903406978,9.88206,1812.5,1812.3,0.7521]
["bitfinex","ETHUSD",1743903407173,6.01999,1812.5,1812.3,0.7521]
["bitfinex","ETHUSD",1743903407582,6.01999,1812.5,1812.4,0.17259672]
["bitfinex","ETHUSD",1743903407747,3.86165,1812.7,1812.4,0.92469672]
["bitfinex","ETHUSD",1743903408079,3.86186,1812.6,1812.4,0.7521]
["bitfinex","ETHUSD",1743903410176,3.86186,1812.6,1812.5,0.17258681]
["bitfinex","ETHUSD",1743903412779,5.22566319,1812.6,1812.5,0.17258681]
["bitfinex","ETHUSD",1743903412954,3.86206,1812.5,1812.4,0.7521]
["bitfinex","ETHUSD",1743903413367,3.86206,1812.5,1812.4,0.92469877]
["bitfinex","ETHUSD",1743903413777,3.86206,1812.5,1812.4,0.7521]
["bitfinex","ETHUSD",1743903418690,3.86206,1812.5,1812.4,0.9246925]
["bitfinex","ETHUSD",1743903420789,5.22566319,1812.6,1812.4,0.9246925]
["bitfinex","ETHUSD",1743903420954,3.86186,1812.6,1812.4,0.7521]
["bitfinex","ETHUSD",1743903421159,4.27620186,1812.7,1812.4,0.7521]
["bitfinex","ETHUSD",1743903421367,8.13800186,1812.7,1812.5,0.1725832]
["bitfinex","ETHUSD",1743903421898,8.13800186,1812.7,1812.4,0.7521]
["bitfinex","ETHUSD",1743903422693,3.86193,1812.6,1812.4,0.7521]
["bitfinex","ETHUSD",1743903423396,7.72399,1812.6,1812.4,0.7521]
["bitfinex","ETHUSD",1743903423585,3.86193,1812.6,1812.4,0.7521]
["bitfinex","ETHUSD",1743903423791,3.86193,1812.6,1812.5,0.17258609]
["bitfinex","ETHUSD",1743903424994,3.86229,1812.4,1812.2,0.7586]
["bitfinex","ETHUSD",1743903425375,3.86229,1812.4,1812.3,0.17259986]
["bitfinex","ETHUSD",1743903425577,4.41229,1812.4,1812.3,0.17259986]
["bitfinex","ETHUSD",1743903426500,4.41265,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743903426800,3.8627,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903427003,5.64828357,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903427501,5.64828357,1812.2,1812.1,0.27261702]
["bitfinex","ETHUSD",1743903428803,5.64828357,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903429898,10.47704585,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903431804,5.64828357,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903433705,8.65427601,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903437275,9.37597601,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903437608,18.39596601,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903438178,15.38997357,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903439722,24.22207252,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743903442218,3.86439,1811.5,1811.3,0.97556727]
["bitfinex","ETHUSD",1743903442620,3.86439,1811.5,1811.4,0.17266727]
["bitfinex","ETHUSD",1743903443015,3.86439,1811.5,1811.3,0.8029]
["bitfinex","ETHUSD",1743903443729,3.86439,1811.5,1811.3,0.97556727]
["bitfinex","ETHUSD",1743903444118,3.86439,1811.5,1811.3,0.8029]
["bitfinex","ETHUSD",1743903444320,3.86439,1811.5,1811.3,0.97556727]
["bitfinex","ETHUSD",1743903444827,3.86439,1811.5,1811.3,0.8029]
["bitfinex","ETHUSD",1743903446901,0.41414347,1811.5,1811.3,0.8029]
["bitfinex","ETHUSD",1743903447129,3.86399,1811.6,1811.3,0.8029]
["bitfinex","ETHUSD",1743903448029,3.86399,1811.6,1811.3,0.97556727]
["bitfinex","ETHUSD",1743903448436,3.86357,1811.8,1811.4,0.8202]
["bitfinex","ETHUSD",1743903448599,3.86357,1811.8,1811.5,0.8202]
["bitfinex","ETHUSD",1743903449126,3.86357,1811.8,1811.5,0.99286727]
["bitfinex","ETHUSD",1743903449507,3.86357,1811.8,1811.5,0.8202]
["bitfinex","ETHUSD",1743903450615,3.86357,1811.8,1811.5,0.99286453]
["bitfinex","ETHUSD",1743903451232,4.28405367,1811.8,1811.5,0.99286453]
["bitfinex","ETHUSD",1743903452736,0.42048367,1811.8,1811.5,0.99286453]
["bitfinex","ETHUSD",1743903453042,4.41335,1811.9,1811.5,4.85697453]
["bitfinex","ETHUSD",1743903453206,3.86314,1812.0,1811.6,0.8202]
["bitfinex","ETHUSD",1743903453525,3.86314,1812.0,1811.7,0.8202]
["bitfinex","ETHUSD",1743903454911,4.27424023,1812.0,1811.7,0.8202]
["bitfinex","ETHUSD",1743903455520,4.27424023,1812.0,1811.7,0.99285119]
["bitfinex","ETHUSD",1743903456345,3.86337,1811.9,1811.7,0.99285119]
["bitfinex","ETHUSD",1743903456514,3.86337,1811.9,1811.7,0.8202]
["bitfinex","ETHUSD",1743903457314,4.27424023,1812.0,1811.7,0.8202]
["bitfinex","ETHUSD",1743903458651,3.86335,1811.9,1811.7,0.8202]
["bitfinex","ETHUSD",1743903459924,3.86356,1811.8,1811.7,0.8202]
["bitfinex","ETHUSD",1743903460129,3.86335,1811.9,1811.7,0.8202]
["bitfinex","ETHUSD",1743903460914,7.72685,1811.9,1811.7,0.8202]
["bitfinex","ETHUSD",1743903461140,3.86356,1811.8,1811.7,0.8202]
["bitfinex","ETHUSD",1743903461315,3.86382,1811.7,1811.4,0.8123]
["bitfinex","ETHUSD",1743903461641,3.86356,1811.8,1811.4,4.90450149]
["bitfinex","ETHUSD",1743903462008,3.86356,1811.8,1811.5,0.17267105]
["bitfinex","ETHUSD",1743903462645,0.55,1811.8,1811.7,0.7612]
["bitfinex","ETHUSD",1743903463144,0.55,1811.8,1811.7,0.93387105]
["bitfinex","ETHUSD",1743903463345,4.41356,1811.8,1811.7,0.93387105]
["bitfinex","ETHUSD",1743903465358,18.07275528,1811.8,1811.7,0.17267105]
["bitfinex","ETHUSD",1743903465516,23.95086924,1811.8,1811.7,0.17267105]
["bitfinex","ETHUSD",1743903466064,3.86421,1811.5,1811.2,0.17267105]
["bitfinex","ETHUSD",1743903466418,7.72857,1811.5,1811.2,0.17267105]
["bitfinex","ETHUSD",1743903466766,7.72857,1811.5,1811.3,1.00567105]
["bitfinex","ETHUSD",1743903467065,3.86421,1811.5,1811.3,1.00567105]
["bitfinex","ETHUSD",1743903467364,3.86421,1811.5,1811.3,0.833]
["bitfinex","ETHUSD",1743903468358,4.27128311,1811.5,1811.3,0.833]
["bitfinex","ETHUSD",1743903471060,8.13565311,1811.5,1811.3,0.833]
["bitfinex","ETHUSD",1743903471265,4.27128311,1811.5,1811.3,0.833]
["bitfinex","ETHUSD",1743903475126,3.86466,1811.3,1811.1,0.933]
["bitfinex","ETHUSD",1743903475762,3.86466,1811.3,1811.2,0.17270356]
["bitfinex","ETHUSD",1743903476766,4.27129311,1811.5,1811.3,0.833]
["bitfinex","ETHUSD",1743903480101,8.13565311,1811.5,1811.3,0.833]
["bitfinex","ETHUSD",1743903480303,4.27129311,1811.5,1811.3,0.833]
["bitfinex","ETHUSD",1743903481598,0.40707311,1811.5,1811.3,0.833]
["bitfinex","ETHUSD",1743903481756,3.86377,1811.7,1811.4,0.17268557]
["bitfinex","ETHUSD",1743903481757,7.72768,1811.7,1811.4,0.17268557]
["bitfinex","ETHUSD",1743903481957,10.79442562,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903482155,9.88356,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903482960,9.88356,1811.8,1811.6,0.17266579]
["bitfinex","ETHUSD",1743903483574,9.88356,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903484700,9.88356,1811.8,1811.6,0.17266405]
["bitfinex","ETHUSD",1743903485400,9.88356,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903486264,9.88356,1811.8,1811.6,0.17266524]
["bitfinex","ETHUSD",1743903486796,9.88356,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903487600,13.74728,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903487907,15.26018362,1811.8,1811.6,0.17266574]
["bitfinex","ETHUSD",1743903488259,3.86377,1811.7,1811.6,0.17266574]
["bitfinex","ETHUSD",1743903488493,3.86377,1811.7,1811.5,0.7818]
["bitfinex","ETHUSD",1743903489563,3.86377,1811.7,1811.6,0.17267557]
["bitfinex","ETHUSD",1743903492708,11.39646362,1811.8,1811.6,0.17267557]
["bitfinex","ETHUSD",1743903493205,11.39646362,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903493868,11.39646362,1811.8,1811.6,0.17266383]
["bitfinex","ETHUSD",1743903494269,11.39646362,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903494500,9.88356,1811.8,1811.5,0.7818]
["bitfinex","ETHUSD",1743903495401,9.88356,1811.8,1811.6,0.17266195]
["bitfinex","ETHUSD",1743903496082,10.43356,1811.8,1811.7,0.17266195]
["bitfinex","ETHUSD",1743903497912,6.01999,1811.8,1811.7,0.17266195]
["bitfinex","ETHUSD",1743903498812,6.01999,1811.8,1811.7,0.94006195]
["bitfinex","ETHUSD",1743903499520,4.27425023,1812.0,1811.7,0.94006195]
["bitfinex","ETHUSD",1743903500012,4.27425023,1812.0,1811.8,0.17266195]
["bitfinex","ETHUSD",1743903500568,4.27425023,1812.0,1811.7,0.7674]
["bitfinex","ETHUSD",1743903501270,3.86294,1812.1,1811.7,5.094286]
["bitfinex","ETHUSD",1743903501896,3.86294,1812.1,1811.8,0.17263983]
["bitfinex","ETHUSD",1743903502424,3.86294,1812.1,1811.9,0.17263983]
["bitfinex","ETHUSD",1743903502922,4.27389946,1812.1,1811.7,4.63116]
["bitfinex","ETHUSD",1743903503426,4.27389946,1812.1,1811.8,0.17263994]
["bitfinex","ETHUSD",1743903504124,4.27389946,1812.1,1811.9,0.17263994]
["bitfinex","ETHUSD",1743903504623,4.27389946,1812.1,1811.7,4.63116]
["bitfinex","ETHUSD",1743903504824,4.27389946,1812.1,1811.7,5.480673]
["bitfinex","ETHUSD",1743903505027,4.27389946,1812.1,1811.8,0.17263864]
["bitfinex","ETHUSD",1743903505901,4.27389946,1812.1,1811.9,0.93593864]
["bitfinex","ETHUSD",1743903506195,4.27389946,1812.1,1811.9,0.7633]
["bitfinex","ETHUSD",1743903511900,4.82389946,1812.1,1812.0,0.17263484]
["bitfinex","ETHUSD",1743903512584,4.82389946,1812.1,1811.9,0.7633]
["bitfinex","ETHUSD",1743903512987,3.86262,1812.3,1812.1,0.7633]
["bitfinex","ETHUSD",1743903518443,7.72528,1812.3,1812.1,0.7633]
["bitfinex","ETHUSD",1743903518644,3.86262,1812.3,1812.1,0.7633]
["bitfinex","ETHUSD",1743903518800,3.8627,1812.2,1812.1,0.7633]
["bitfinex","ETHUSD",1743903519139,3.86262,1812.3,1812.1,0.7633]
["bitfinex","ETHUSD",1743903519350,4.67718539,1812.3,1811.9,0.8041]
["bitfinex","ETHUSD",1743903519516,0.81456539,1812.3,1811.9,4.66744]
["bitfinex","ETHUSD",1743903520049,4.67714539,1812.3,1812.0,0.17261678]
["bitfinex","ETHUSD",1743903520405,3.86258,1812.3,1812.0,0.17261678]
["bitfinex","ETHUSD",1743903520708,3.86258,1812.3,1812.1,0.17261678]
["bitfinex","ETHUSD",1743903521110,3.86258,1812.3,1812.0,3.8631]
["bitfinex","ETHUSD",1743903521904,3.86258,1812.3,1812.1,0.1726115]
["bitfinex","ETHUSD",1743903522107,3.86258,1812.3,1812.1,0.9436115]
["bitfinex","ETHUSD",1743903522636,3.86258,1812.3,1812.2,0.1726115]
["bitfinex","ETHUSD",1743903523735,4.28305392,1812.4,1812.2,0.1726115]
["bitfinex","ETHUSD",1743903523933,8.14551392,1812.4,1812.2,0.1726115]
["bitfinex","ETHUSD",1743903524234,8.14551392,1812.4,1812.1,0.771]
["bitfinex","ETHUSD",1743903524235,3.8625,1812.3,1812.1,0.771]
["bitfinex","ETHUSD",1743903524434,4.28305392,1812.4,1812.1,0.771]
["bitfinex","ETHUSD",1743903525239,4.28305392,1812.4,1812.2,0.17260726]
["bitfinex","ETHUSD",1743903525541,8.14549392,1812.4,1812.2,0.17260726]
["bitfinex","ETHUSD",1743903525742,3.86249,1812.3,1812.2,0.17260726]
["bitfinex","ETHUSD",1743903525949,3.86249,1812.3,1812.1,0.771]
["bitfinex","ETHUSD",1743903526831,3.86249,1812.3,1812.2,0.17261716]
["bitfinex","ETHUSD",1743903531539,4.28305392,1812.4,1812.2,0.17261716]
["bitfinex","ETHUSD",1743903532110,4.28305392,1812.4,1812.3,0.17261716]
["bitfinex","ETHUSD",1743903533249,9.88185,1812.6,1812.4,0.771]
["bitfinex","ETHUSD",1743903533457,3.86164,1812.7,1812.4,0.771]
["bitfinex","ETHUSD",1743903533622,3.86164,1812.7,1812.4,1.234342]
["bitfinex","ETHUSD",1743903534141,7.72344,1812.7,1812.5,0.17258002]
["bitfinex","ETHUSD",1743903534645,3.86189,1812.6,1812.4,0.771]
["bitfinex","ETHUSD",1743903535340,7.72393,1812.6,1812.5,0.17258488]
["bitfinex","ETHUSD",1743903536219,3.86189,1812.6,1812.5,0.17258488]
["bitfinex","ETHUSD",1743903542215,8.13257015,1812.7,1812.5,0.92618488]
["bitfinex","ETHUSD",1743903542414,9.88142,1812.8,1812.5,0.7536]
["bitfinex","ETHUSD",1743903542630,3.86165,1812.7,1812.5,0.7536]
["bitfinex","ETHUSD",1743903542849,3.86165,1812.7,1812.6,0.17257807]
["bitfinex","ETHUSD",1743903544722,9.88142,1812.8,1812.6,0.17257807]
["bitfinex","ETHUSD",1743903545757,9.88142,1812.8,1812.5,0.7536]
["bitfinex","ETHUSD",1743903546922,9.88142,1812.8,1812.6,0.17256979]
["bitfinex","ETHUSD",1743903547125,14.15177031,1812.8,1812.6,0.17256979]
["bitfinex","ETHUSD",1743903547323,14.15177031,1812.8,1812.5,0.7536]
["bitfinex","ETHUSD",1743903548122,14.15177031,1812.8,1812.6,0.17257195]
["bitfinex","ETHUSD",1743903548940,14.15177031,1812.8,1812.5,0.7536]
["bitfinex","ETHUSD",1743903550059,3.86167,1812.7,1812.6,0.17257118]
["bitfinex","ETHUSD",1743903554173,3.86185,1812.6,1812.4,0.17257118]
["bitfinex","ETHUSD",1743903554639,3.86185,1812.6,1812.5,0.17257118]
["bitfinex","ETHUSD",1743903556768,3.86206,1812.5,1812.4,0.17257118]
["bitfinex","ETHUSD",1743903557671,4.41206,1812.5,1812.4,0.17257118]
["bitfinex","ETHUSD",1743903559462,3.86233,1812.4,1812.1,0.7753]
["bitfinex","ETHUSD",1743903559961,3.86233,1812.4,1812.2,0.17261312]
["bitfinex","ETHUSD",1743903560159,7.72481,1812.4,1812.2,0.17261312]
["bitfinex","ETHUSD",1743903560367,7.72481,1812.4,1812.3,0.17261312]
["bitfinex","ETHUSD",1743903560566,9.823991,1812.4,1812.3,0.17261312]
["bitfinex","ETHUSD",1743903560768,9.823991,1812.4,1811.7,3.0]
["bitfinex","ETHUSD",1743903560769,3.86292,1812.1,1812.0,0.17261312]
["bitfinex","ETHUSD",1743903564186,7.72603,1812.1,1811.8,0.17261312]
["bitfinex","ETHUSD",1743903564767,7.72603,1812.1,1811.9,0.17261312]
["bitfinex","ETHUSD",1743903564954,7.72604,1812.1,1811.9,0.17261312]
["bitfinex","ETHUSD",1743903565486,3.86315,1812.0,1811.8,0.17261312]
["bitfinex","ETHUSD",1743903566187,3.86315,1812.0,1811.9,0.17261312]
["bitfinex","ETHUSD",1743903566554,3.86315,1812.0,1811.8,0.17261312]
["bitfinex","ETHUSD",1743903567075,3.86315,1812.0,1811.7,4.63907]
["bitfinex","ETHUSD",1743903567590,3.8625,1812.3,1811.9,4.61557]
["bitfinex","ETHUSD",1743903567899,3.8625,1812.3,1812.0,0.7523]
["bitfinex","ETHUSD",1743903568063,3.8625,1812.3,1812.1,0.17261519]
["bitfinex","ETHUSD",1743903569408,10.28773909,1812.4,1812.2,0.7523]
["bitfinex","ETHUSD",1743903570931,6.42529909,1812.4,1812.2,0.92491519]
["bitfinex","ETHUSD",1743903571069,14.01444124,1812.4,1812.2,0.17261519]
["bitfinex","ETHUSD",1743903571258,15.41588536,1812.4,1812.2,0.17261519]
["bitfinex","ETHUSD",1743903571707,3.86249,1812.3,1812.1,0.17261519]
["bitfinex","ETHUSD",1743903571995,14.01444124,1812.4,1812.1,0.17261519]
["bitfinex","ETHUSD",1743903573274,3.8625,1812.3,1812.1,0.17261519]
["bitfinex","ETHUSD",1743903578921,3.8625,1812.3,1812.0,0.7523]
["bitfinex","ETHUSD",1743903580519,3.8625,1812.3,1812.1,0.17261681]
["bitfinex","ETHUSD",1743903580819,3.8625,1812.3,1812.0,0.7523]
["bitfinex","ETHUSD",1743903581918,3.8625,1812.3,1812.1,0.17261761]
["bitfinex","ETHUSD",1743903582692,3.8625,1812.3,1812.2,0.17261761]
["bitfinex","ETHUSD",1743903582893,10.28774909,1812.4,1812.2,0.794]
["bitfinex","ETHUSD",1743903583202,14.15022909,1812.4,1812.1,0.17261761]
["bitfinex","ETHUSD",1743903583527,10.28774909,1812.4,1812.0,4.65702]
["bitfinex","ETHUSD",1743903583825,10.28774909,1812.4,1812.0,5.56422404]
["bitfinex","ETHUSD",1743903584033,3.86207,1812.5,1812.0,5.509042]
["bitfinex","ETHUSD",1743903584331,7.72431,1812.5,1812.2,0.794]
["bitfinex","ETHUSD",1743903584826,7.72431,1812.5,1812.3,0.17260344]
["bitfinex","ETHUSD",1743903585035,3.86228,1812.4,1812.3,0.17260344]
["bitfinex","ETHUSD",1743903585232,7.72473,1812.4,1812.2,0.794]
["bitfinex","ETHUSD",1743903585519,7.72473,1812.4,1812.1,0.794]
["bitfinex","ETHUSD",1743903586083,7.72473,1812.4,1812.2,0.17261296]
["bitfinex","ETHUSD",1743903586686,7.72473,1812.4,1812.1,0.794]
["bitfinex","ETHUSD",1743903586896,3.8625,1812.3,1812.0,0.852022]
["bitfinex","ETHUSD",1743903587288,3.8625,1812.3,1812.1,0.1726115]
["bitfinex","ETHUSD",1743903588128,3.8625,1812.3,1812.2,0.1726115]
["bitfinex","ETHUSD",1743903594137,4.27128051,1812.4,1812.2,0.9666115]
["bitfinex","ETHUSD",1743903594909,4.27128051,1812.4,1812.3,0.1726115]
["bitfinex","ETHUSD",1743903600245,3.86228,1812.4,1812.3,0.1726115]
["bitfinex","ETHUSD",1743903600555,7.72438,1812.5,1812.3,0.1726115]
["bitfinex","ETHUSD",1743903600761,3.86215,1812.5,1812.3,0.1726115]
["bitfinex","ETHUSD",1743903600923,7.72436,1812.5,1812.3,0.1726115]
["bitfinex","ETHUSD",1743903601124,7.72436,1812.5,1812.4,0.1726115]
["bitfinex","ETHUSD",1743903602460,3.86215,1812.5,1812.4,0.1726115]
["bitfinex","ETHUSD",1743903605761,4.28409356,1812.6,1812.4,0.1726115]
["bitfinex","ETHUSD",1743903606060,4.28409356,1812.6,1812.5,0.1726115]
["bitfinex","ETHUSD",1743903606262,3.86186,1812.6,1812.5,0.1726115]
["bitfinex","ETHUSD",1743903607422,9.88163,1812.7,1812.5,0.1726115]
["bitfinex","ETHUSD",1743903607626,3.86144,1812.8,1812.5,0.1726115]
["bitfinex","ETHUSD",1743903607838,3.86144,1812.8,1812.5,0.65271165]
["bitfinex","ETHUSD",1743903608039,3.86144,1812.8,1812.6,0.1726115]
["bitfinex","ETHUSD",1743903608665,3.86144,1812.8,1812.5,0.48010015]
["bitfinex","ETHUSD",1743903609158,4.27038707,1812.8,1812.5,0.48010015]
["bitfinex","ETHUSD",1743903609763,4.27038707,1812.8,1812.6,0.17257107]
["bitfinex","ETHUSD",1743903610064,4.27038707,1812.8,1812.5,0.48010015]
["bitfinex","ETHUSD",1743903610961,4.27038707,1812.8,1812.6,0.17256827]
["bitfinex","ETHUSD",1743903611764,4.27038707,1812.8,1812.5,0.48010015]
["bitfinex","ETHUSD",1743903612869,3.86188,1812.6,1812.4,0.7662]
["bitfinex","ETHUSD",1743903613433,3.86216,1812.5,1812.2,0.7662]
["bitfinex","ETHUSD",1743903613628,3.72669215,1812.6,1812.2,0.7662]
["bitfinex","ETHUSD",1743903613834,3.86242,1812.4,1812.0,4.62928]
["bitfinex","ETHUSD",1743903614153,3.86242,1812.4,1812.0,5.478523]
["bitfinex","ETHUSD",1743903614653,3.86242,1812.4,1812.1,0.17260432]
["bitfinex","ETHUSD",1743903615267,3.86242,1812.4,1812.2,0.17260432]
["bitfinex","ETHUSD",1743903615657,3.86249,1812.3,1812.0,4.62928]
["bitfinex","ETHUSD",1743903616172,3.86249,1812.3,1812.1,0.17260551]
["bitfinex","ETHUSD",1743903616640,3.86249,1812.3,1812.2,0.17260551]
["bitfinex","ETHUSD",1743903618971,3.86242,1812.4,1812.2,0.17260551]
["bitfinex","ETHUSD",1743903619269,3.86242,1812.4,1812.0,4.62928]
["bitfinex","ETHUSD",1743903619470,3.86242,1812.4,1812.0,5.092208]
["bitfinex","ETHUSD",1743903620074,3.86242,1812.4,1812.1,0.17260888]
["bitfinex","ETHUSD",1743903620771,3.86242,1812.4,1812.2,0.17260888]
["bitfinex","ETHUSD",1743903621162,3.86242,1812.4,1812.3,0.17260888]
["bitfinex","ETHUSD",1743903623274,7.72488,1812.4,1812.0,4.6292]
["bitfinex","ETHUSD",1743903623573,7.72488,1812.4,1812.0,5.478453]
["bitfinex","ETHUSD",1743903623775,3.86252,1812.3,1812.0,1.615453]
["bitfinex","ETHUSD",1743903624164,3.86252,1812.3,1812.1,0.17260993]
["bitfinex","ETHUSD",1743903624362,3.86252,1812.3,1812.2,0.17260993]
["bitfinex","ETHUSD",1743903627953,3.86281,1812.2,1811.9,0.17260993]
["bitfinex","ETHUSD",1743903628270,4.49922515,1812.2,1811.9,0.17260993]
["bitfinex","ETHUSD",1743903628585,4.41292,1812.1,1812.0,0.17260993]
["bitfinex","ETHUSD",1743903629387,3.86326,1812.0,1811.7,0.17260993]
["bitfinex","ETHUSD",1743903630081,8.15004032,1812.0,1811.8,0.17260993]
["bitfinex","ETHUSD",1743903630263,4.28675032,1812.0,1811.8,0.17260993]
["bitfinex","ETHUSD",1743903630661,4.28675032,1812.0,1811.9,0.17260993]
["bitfinex","ETHUSD",1743903632385,4.28675032,1812.0,1811.7,0.17260993]
["bitfinex","ETHUSD",1743903632753,4.28675032,1812.0,1811.8,0.17260993]
["bitfinex","ETHUSD",1743903633388,9.02000735,1812.0,1811.8,0.17260993]
["bitfinex","ETHUSD",1743903633684,5.15671735,1812.0,1811.6,4.62485]
["bitfinex","ETHUSD",1743903633985,8.15008032,1812.0,1811.6,4.62485]
["bitfinex","ETHUSD",1743903634184,8.15008032,1812.0,1811.7,0.17264616]
["bitfinex","ETHUSD",1743903634389,8.15008032,1812.0,1811.8,0.17264616]
["bitfinex","ETHUSD",1743903635089,8.15008032,1812.0,1811.7,0.17264616]
["bitfinex","ETHUSD",1743903635588,8.15008032,1812.0,1811.8,0.17264616]
["bitfinex","ETHUSD",1743903635777,8.15008032,1812.0,1811.7,0.17264616]
["bitfinex","ETHUSD",1743903636187,4.28675032,1812.0,1811.8,0.17264616]
["bitfinex","ETHUSD",1743903636558,4.28675032,1812.0,1811.7,0.17264616]
["bitfinex","ETHUSD",1743903637089,4.28675032,1812.0,1811.8,0.17264616]
["bitfinex","ETHUSD",1743903637488,4.28675032,1812.0,1811.7,0.17264616]
["bitfinex","ETHUSD",1743903637977,4.28675032,1812.0,1811.8,0.17264616]
["bitfinex","ETHUSD",1743903638173,4.58504,1811.9,1811.8,0.17264616]
["bitfinex","ETHUSD",1743903638579,3.86356,1811.8,1811.7,0.17264616]
["bitfinex","ETHUSD",1743903639085,8.14025215,1811.8,1811.7,0.17264616]
["bitfinex","ETHUSD",1743903639455,3.86429,1811.5,1811.3,0.17264616]
["bitfinex","ETHUSD",1743903639662,3.86429,1811.5,1811.4,0.17264616]
["bitfinex","ETHUSD",1743903639971,3.86429,1811.5,1811.3,0.17264616]
["bitfinex","ETHUSD",1743903640790,3.86429,1811.5,1811.4,0.17264616]
["bitfinex","ETHUSD",1743903641194,3.86429,1811.5,1811.3,0.17264616]
["bitfinex","ETHUSD",1743903641895,5.13611,1811.4,1811.3,0.17264616]
["bitfinex","ETHUSD",1743903642389,3.86484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903644061,4.41484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903644265,11.15653,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903655777,10.43483,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903655972,12.42031094,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903662424,10.43483,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903666227,11.15653,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903673209,10.43483,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903673639,13.44405282,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903675676,10.43483,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903675884,12.86658162,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903683806,10.43483,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903684102,10.43483,1811.2,1811.1,0.27272936]
["bitfinex","ETHUSD",1743903685903,10.43483,1811.2,1811.1,0.27273108]
["bitfinex","ETHUSD",1743903689504,6.01999,1811.2,1811.1,0.27273108]
["bitfinex","ETHUSD",1743903689800,6.01999,1811.2,1811.1,1.07833108]
["bitfinex","ETHUSD",1743903691019,0.00749744,1811.3,1811.2,0.8056]
["bitfinex","ETHUSD",1743903691791,0.00749744,1811.3,1811.2,0.97833108]
["bitfinex","ETHUSD",1743903691988,0.00749744,1811.3,1811.2,0.66706819]
["bitfinex","ETHUSD",1743903692202,0.00749744,1811.3,1811.2,1.47266819]
["bitfinex","ETHUSD",1743903693276,3.87211744,1811.3,1811.2,0.97833108]
["bitfinex","ETHUSD",1743903695002,0.00749744,1811.3,1811.2,0.97833108]
["bitfinex","ETHUSD",1743903698481,3.87211744,1811.3,1811.2,0.97833108]
["bitfinex","ETHUSD",1743903698982,0.00749744,1811.3,1811.2,0.97833108]
["bitfinex","ETHUSD",1743903717636,0.00749744,1811.3,1811.2,4.84317108]
["bitfinex","ETHUSD",1743903717826,0.00749744,1811.3,1811.2,5.33748819]
["bitfinex","ETHUSD",1743903724019,0.00749744,1811.3,1811.2,5.33744449]
["bitfinex","ETHUSD",1743903724650,0.00749744,1811.3,1811.2,1.47260449]
["bitfinex","ETHUSD",1743903726757,0.00749744,1811.3,1811.2,5.33744449]
["bitfinex","ETHUSD",1743903729757,0.00749744,1811.3,1811.2,1.47260449]
["bitfinex","ETHUSD",1743903732237,0.00749744,1811.3,1811.2,0.17268738]
["bitfinex","ETHUSD",1743903736428,4.42211744,1811.3,1811.2,0.17268738]
["bitfinex","ETHUSD",1743903736629,5.14381744,1811.3,1811.2,0.17268738]
["bitfinex","ETHUSD",1743903737630,3.86484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903738168,3.86484,1811.2,1811.1,0.27272261]
["bitfinex","ETHUSD",1743903738325,4.76570574,1811.2,1811.1,0.27272261]
["bitfinex","ETHUSD",1743903740475,5.31570574,1811.2,1811.1,0.27272261]
["bitfinex","ETHUSD",1743903741170,5.31570574,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903751864,9.04533982,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903754692,15.06532982,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903764799,18.06532982,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903765104,22.06532982,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903765298,22.76444378,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743903790124,22.76444378,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743903790324,18.76444378,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743903793264,22.76444378,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1743903801932,22.76444378,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903812874,20.79362982,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903813174,26.51262982,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903813479,25.61176408,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903814457,21.61176408,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903816477,25.61176408,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903817687,26.33346408,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903817990,27.03257804,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903818280,30.12687962,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903818461,29.40517962,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743903826491,28.70606566,1811.2,1811.1,0.82911]
["bitfinex","ETHUSD",1743903826685,25.61176408,1811.2,1811.1,0.82911]
["bitfinex","ETHUSD",1743903833610,3.55,1811.1,1810.7,0.7618]
["bitfinex","ETHUSD",1743903833770,10.42362408,1810.8,1810.7,0.7618]
["bitfinex","ETHUSD",1743903834098,16.44361408,1810.8,1810.7,0.7618]
["bitfinex","ETHUSD",1743903835064,16.86028995,1810.8,1810.7,0.7618]
["bitfinex","ETHUSD",1743903835259,18.93287095,1810.8,1810.7,0.7618]
["bitfinex","ETHUSD",1743903835799,22.93287095,1810.8,1810.7,0.7618]
["bitfinex","ETHUSD",1743903837596,0.55,1810.6,1810.3,0.768]
["bitfinex","ETHUSD",1743903837799,3.55793408,1810.6,1810.3,0.768]
["bitfinex","ETHUSD",1743903838015,3.55793408,1810.6,1810.5,0.768]
["bitfinex","ETHUSD",1743903838493,3.55793408,1810.6,1810.5,0.94078704]
["bitfinex","ETHUSD",1743903840510,0.55,1810.6,1810.5,0.94078704]
["bitfinex","ETHUSD",1743903842415,3.55793408,1810.6,1810.5,0.768]
["bitfinex","ETHUSD",1743903843284,4.60032449,1810.6,1810.5,0.768]
["bitfinex","ETHUSD",1743903844018,8.46644449,1810.6,1810.5,0.768]
["bitfinex","ETHUSD",1743903846488,11.46644449,1810.6,1810.5,0.768]
["bitfinex","ETHUSD",1743903849216,21.35272449,1810.6,1810.2,0.7767]
["bitfinex","ETHUSD",1743903849378,21.35272449,1810.6,1810.2,0.94949791]
["bitfinex","ETHUSD",1743903849772,17.48643449,1810.6,1810.2,0.94949791]
["bitfinex","ETHUSD",1743903849974,17.48643449,1810.6,1810.3,0.17279791]
["bitfinex","ETHUSD",1743903850208,17.48643449,1810.6,1810.4,0.7767]
["bitfinex","ETHUSD",1743903850716,3.86633,1810.5,1810.4,0.7767]
["bitfinex","ETHUSD",1743903851781,9.00160645,1810.5,1810.4,0.7767]
["bitfinex","ETHUSD",1743903853908,3.55,1810.4,1810.3,0.17280181]
["bitfinex","ETHUSD",1743903854110,6.55793408,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903855054,6.55793408,1810.4,1810.3,0.17280176]
["bitfinex","ETHUSD",1743903856249,6.55793408,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903858142,10.42455408,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903858957,10.43205152,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903860747,16.45204152,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903862259,18.69740632,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903863655,18.69740632,1810.4,1810.3,0.17280404]
["bitfinex","ETHUSD",1743903863968,18.69740632,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903865637,14.83078632,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903865827,9.57748744,1810.4,1810.2,0.7759]
["bitfinex","ETHUSD",1743903866031,9.57748744,1810.4,1810.3,0.17280443]
["bitfinex","ETHUSD",1743903866233,9.57748744,1810.4,1810.3,0.98890443]
["bitfinex","ETHUSD",1743903867548,6.57748744,1810.4,1810.3,0.98890443]
["bitfinex","ETHUSD",1743903867757,6.02748744,1810.4,1810.3,0.98890443]
["bitfinex","ETHUSD",1743903867953,6.02748744,1810.4,1810.3,5.34125187]
["bitfinex","ETHUSD",1743903868255,0.00749744,1810.4,1810.3,5.34125187]
["bitfinex","ETHUSD",1743903869146,0.00749744,1810.4,1810.3,0.98890443]
["bitfinex","ETHUSD",1743903872352,0.00749744,1810.4,1810.3,1.04414228]
["bitfinex","ETHUSD",1743903872558,0.00749744,1810.4,1810.3,4.85566443]
["bitfinex","ETHUSD",1743903873260,0.00749744,1810.4,1810.3,0.98890443]
["bitfinex","ETHUSD",1743903879968,0.00749744,1810.4,1810.3,0.17280443]
["bitfinex","ETHUSD",1743903880171,7.42403744,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743903880463,11.29076744,1810.4,1810.3,0.1728022]
["bitfinex","ETHUSD",1743903880667,13.82456932,1810.4,1810.3,0.1728022]
["bitfinex","ETHUSD",1743903880855,9.95783932,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743903881049,13.82454932,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743903881575,13.82456932,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743903881748,0.55,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743903882461,0.55,1810.2,1810.1,0.27281699]
["bitfinex","ETHUSD",1743903886644,0.95517112,1810.2,1810.1,0.27281699]
["bitfinex","ETHUSD",1743903890872,0.40517112,1810.2,1810.1,0.27281699]
["bitfinex","ETHUSD",1743903891059,6.01999,1810.3,1810.1,0.27281699]
["bitfinex","ETHUSD",1743903891473,6.56999,1810.3,1810.2,0.17281699]
["bitfinex","ETHUSD",1743903891774,6.98312435,1810.3,1810.2,0.17281699]
["bitfinex","ETHUSD",1743903893174,6.98312435,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743903897283,8.23556672,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743903899382,6.98312435,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743903903582,6.98312435,1810.3,1810.2,0.17281036]
["bitfinex","ETHUSD",1743903904584,9.51793061,1810.3,1810.2,0.17281036]
["bitfinex","ETHUSD",1743903905488,6.98312435,1810.3,1810.2,0.17281036]
["bitfinex","ETHUSD",1743903910188,6.98312435,1810.3,1810.2,0.1728022]
["bitfinex","ETHUSD",1743903916592,6.01999,1810.3,1810.2,4.7918722]
["bitfinex","ETHUSD",1743903916791,6.01999,1810.3,1810.2,1.41408942]
["bitfinex","ETHUSD",1743903922382,0.42615474,1810.4,1810.2,1.41408942]
["bitfinex","ETHUSD",1743903922597,0.42615474,1810.4,1810.3,0.1728022]
["bitfinex","ETHUSD",1743903928321,0.00749744,1810.4,1810.3,0.22804053]
["bitfinex","ETHUSD",1743903928898,0.00749744,1810.4,1810.3,4.0395622]
["bitfinex","ETHUSD",1743903929105,0.00749744,1810.4,1810.3,5.68992214]
["bitfinex","ETHUSD",1743903933731,0.00749744,1810.4,1810.3,5.68676176]
["bitfinex","ETHUSD",1743903942643,0.00749744,1810.4,1810.3,5.74199145]
["bitfinex","ETHUSD",1743903951049,0.00749744,1810.4,1810.3,5.74198718]
["bitfinex","ETHUSD",1743903951214,0.00749744,1810.4,1810.3,5.68676176]
["bitfinex","ETHUSD",1743903953154,0.00749744,1810.4,1810.3,8.68676176]
["bitfinex","ETHUSD",1743903954547,0.00749744,1810.4,1810.3,11.22155947]
["bitfinex","ETHUSD",1743903961761,7.44e-06,1810.4,1810.3,11.62803488]
["bitfinex","ETHUSD",1743903964543,0.7217,1811.2,1810.9,3.86534]
["bitfinex","ETHUSD",1743903964732,0.7217,1811.2,1811.0,0.386534]
["bitfinex","ETHUSD",1743903964932,0.7217,1811.2,1810.9,7.73068]
["bitfinex","ETHUSD",1743903965386,0.7217,1811.2,1811.0,3.86526]
["bitfinex","ETHUSD",1743903969562,0.7217,1811.2,1811.0,7.73039]
["bitfinex","ETHUSD",1743903969743,0.7217,1811.2,1811.0,7.90310893]
["bitfinex","ETHUSD",1743903969956,0.7217,1811.2,1811.0,3.86513]
["bitfinex","ETHUSD",1743903970982,0.7217,1811.2,1811.0,7.73025]
["bitfinex","ETHUSD",1743903971289,0.7217,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743903974783,0.03515997,1811.3,1811.1,8.502997]
["bitfinex","ETHUSD",1743903974984,0.03515997,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743903976407,0.03515997,1811.3,1811.2,4.03754205]
["bitfinex","ETHUSD",1743903977398,0.03515997,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743903978302,0.03515997,1811.3,1811.2,4.03754117]
["bitfinex","ETHUSD",1743903978508,0.03515997,1811.3,1811.2,4.7379095]
["bitfinex","ETHUSD",1743903979581,0.03515997,1811.3,1811.2,4.91060688]
["bitfinex","ETHUSD",1743903981279,0.03515997,1811.3,1811.2,5.67540688]
["bitfinex","ETHUSD",1743903985094,0.03515997,1811.3,1811.2,4.91060688]
["bitfinex","ETHUSD",1743903985315,0.03515997,1811.3,1811.2,4.03753738]
["bitfinex","ETHUSD",1743903988225,3.29165768,1811.3,1811.2,0.17269738]
["bitfinex","ETHUSD",1743903988519,3.29165768,1811.3,1811.0,7.73036]
["bitfinex","ETHUSD",1743903988691,0.7217,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743903989292,0.7217,1811.2,1811.1,4.03776216]
["bitfinex","ETHUSD",1743903990420,0.7217,1811.1,1810.6,3.86599]
["bitfinex","ETHUSD",1743903990725,2.53479771,1810.8,1810.6,3.8661]
["bitfinex","ETHUSD",1743903990894,0.7217,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743903991096,0.7217,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743903991417,0.7217,1810.9,1810.6,7.7322]
["bitfinex","ETHUSD",1743903991630,0.7217,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743903993109,1.14393511,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743903993312,0.7217,1810.8,1810.5,3.86632]
["bitfinex","ETHUSD",1743903994818,0.7217,1810.8,1810.5,3.92154626]
["bitfinex","ETHUSD",1743903996105,0.7217,1810.8,1810.5,3.86632]
["bitfinex","ETHUSD",1743903996522,0.7217,1810.8,1810.5,3.92154625]
["bitfinex","ETHUSD",1743903997325,0.7217,1810.8,1810.5,0.05522625]
["bitfinex","ETHUSD",1743903997532,0.7217,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743903997825,2.53479771,1810.6,1810.3,3.86671]
["bitfinex","ETHUSD",1743903998239,0.7217,1810.5,1810.2,3.86684]
["bitfinex","ETHUSD",1743903998596,0.7217,1810.5,1810.2,3.92207542]
["bitfinex","ETHUSD",1743903999198,2.53479771,1810.4,1810.2,0.05523542]
["bitfinex","ETHUSD",1743903999400,0.7217,1810.3,1810.1,7.83436]
["bitfinex","ETHUSD",1743903999903,0.7217,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904000345,1.14667262,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904002701,1.14667262,1810.3,1810.1,3.96716]
["bitfinex","ETHUSD",1743904004333,1.14667262,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904005935,0.7217,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904006902,0.7217,1810.2,1810.1,3.96718]
["bitfinex","ETHUSD",1743904008938,1.14667262,1810.3,1810.1,7.83436]
["bitfinex","ETHUSD",1743904009103,0.7217,1810.3,1810.1,7.83436]
["bitfinex","ETHUSD",1743904009302,0.7217,1810.3,1810.1,3.96718]
["bitfinex","ETHUSD",1743904009702,1.12743715,1810.3,1810.1,3.96718]
["bitfinex","ETHUSD",1743904010312,1.12743715,1810.3,1810.1,7.83422]
["bitfinex","ETHUSD",1743904010836,1.12743715,1810.3,1810.1,3.96704]
["bitfinex","ETHUSD",1743904011243,1.12743715,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904011942,1.12743715,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743904012445,1.12743715,1810.3,1810.1,3.9671]
["bitfinex","ETHUSD",1743904016346,1.12743715,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904019119,1.12743715,1810.3,1810.1,3.96718]
["bitfinex","ETHUSD",1743904019320,1.12743715,1810.3,1810.1,3.9671]
["bitfinex","ETHUSD",1743904021224,1.12743715,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904022059,1.12743715,1810.3,1810.1,3.96718]
["bitfinex","ETHUSD",1743904022599,1.12743715,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904022958,1.49365545,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904024275,4.49365545,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743904027488,6.08474585,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904027659,6.80644585,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904030271,10.67341585,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904030471,12.20462998,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904030894,18.22461998,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904031502,14.35764998,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904033901,18.22461998,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904038008,14.35764998,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904038606,18.22461998,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743904038772,18.22461998,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904038974,14.35764998,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904040578,13.63594998,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904040778,12.10473585,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904043202,12.82643585,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904044117,16.69340585,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904045921,9.56999,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904046092,12.10473585,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904046293,18.75444198,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904048937,21.28918783,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904049751,21.98830179,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904050499,25.98830179,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904051756,25.1462234,1810.2,1810.1,0.06484003]
["bitfinex","ETHUSD",1743904053608,0.55,1809.6,1809.2,4.6371]
["bitfinex","ETHUSD",1743904053803,10.79740331,1809.6,1809.2,4.6371]
["bitfinex","ETHUSD",1743904054043,14.66574331,1809.6,1809.2,0.768]
["bitfinex","ETHUSD",1743904055351,0.55,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743904055554,1.09991133,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743904055741,0.55,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743904057665,4.22741331,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904057804,10.24740331,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904058010,10.96910331,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904058226,14.83821331,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904058426,16.76392564,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904059045,17.31392564,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904059224,20.31392564,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904059458,21.0130396,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904062154,25.0130396,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743904066106,0.7217,1808.8,1808.4,4.69311]
["bitfinex","ETHUSD",1743904066273,6.46999,1808.7,1808.4,4.69311]
["bitfinex","ETHUSD",1743904066825,6.46999,1808.7,1808.4,8.56377]
["bitfinex","ETHUSD",1743904066981,6.46999,1808.7,1808.4,4.69296]
["bitfinex","ETHUSD",1743904067509,6.89130145,1808.7,1808.4,4.69296]
["bitfinex","ETHUSD",1743904067697,6.89130145,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743904068505,6.89130145,1808.7,1808.5,7.74102]
["bitfinex","ETHUSD",1743904068889,6.89130145,1808.7,1808.5,3.87049]
["bitfinex","ETHUSD",1743904069372,6.89130145,1808.7,1808.5,3.87046]
["bitfinex","ETHUSD",1743904070099,6.89130145,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743904070266,6.89130145,1808.7,1808.6,4.65199]
["bitfinex","ETHUSD",1743904070906,6.89130145,1808.7,1808.5,3.87046]
["bitfinex","ETHUSD",1743904071519,6.89130145,1808.7,1808.5,7.74095]
["bitfinex","ETHUSD",1743904071838,6.34130145,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743904072684,6.34130145,1808.7,1808.6,4.65199]
["bitfinex","ETHUSD",1743904077111,5.91999,1809.2,1809.0,4.65584]
["bitfinex","ETHUSD",1743904077827,5.91999,1809.2,1809.1,3.86932]
["bitfinex","ETHUSD",1743904078272,5.91999,1809.2,1809.1,4.65572]
["bitfinex","ETHUSD",1743904078479,5.91999,1809.6,1809.3,3.86873]
["bitfinex","ETHUSD",1743904078770,5.91999,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743904079069,6.811989,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743904079221,4.0,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743904079422,6.811989,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743904080668,7.22180193,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743904081368,7.22180193,1809.6,1809.3,7.73754]
["bitfinex","ETHUSD",1743904081650,7.22180193,1809.6,1809.2,0.7864]
["bitfinex","ETHUSD",1743904081651,0.72218019,1809.5,1809.2,4.6555]
["bitfinex","ETHUSD",1743904082070,0.72218019,1809.5,1809.2,8.52446]
["bitfinex","ETHUSD",1743904082637,0.72218019,1809.5,1809.2,4.65536]
["bitfinex","ETHUSD",1743904083272,0.72218019,1809.5,1809.2,0.7864]
["bitfinex","ETHUSD",1743904083659,6.64217019,1809.5,1809.2,0.7864]
["bitfinex","ETHUSD",1743904084470,0.66421702,1809.4,1809.2,0.7864]
["bitfinex","ETHUSD",1743904085474,6.64217019,1809.5,1809.2,4.65542]
["bitfinex","ETHUSD",1743904086002,6.64217019,1809.5,1809.2,8.52439]
["bitfinex","ETHUSD",1743904086270,6.64217019,1809.5,1809.2,4.65537]
["bitfinex","ETHUSD",1743904086772,0.55,1809.4,1809.2,4.65537]
["bitfinex","ETHUSD",1743904089098,0.55,1809.4,1809.2,0.7864]
["bitfinex","ETHUSD",1743904089595,1.26921702,1809.4,1809.2,0.7864]
["bitfinex","ETHUSD",1743904090294,1.26921702,1809.4,1809.0,4.67372]
["bitfinex","ETHUSD",1743904090497,1.99091702,1809.4,1809.0,4.67372]
["bitfinex","ETHUSD",1743904091297,5.85960702,1809.4,1809.0,4.67372]
["bitfinex","ETHUSD",1743904093899,1.99091702,1809.4,1809.0,4.67372]
["bitfinex","ETHUSD",1743904095606,7.91090702,1809.4,1809.0,4.67372]
["bitfinex","ETHUSD",1743904095966,3.7910907,1809.3,1808.9,4.67394]
["bitfinex","ETHUSD",1743904096185,0.55,1809.1,1808.9,4.67394]
["bitfinex","ETHUSD",1743904098013,0.96488001,1809.1,1808.9,4.67394]
["bitfinex","ETHUSD",1743904099495,4.68658001,1809.1,1808.7,4.69331]
["bitfinex","ETHUSD",1743904099694,0.468658,1809.0,1808.7,4.69331]
["bitfinex","ETHUSD",1743904099899,3.41488001,1809.1,1808.8,3.86988]
["bitfinex","ETHUSD",1743904100220,3.41488001,1809.1,1808.9,3.86971]
["bitfinex","ETHUSD",1743904101009,3.41488001,1809.1,1808.8,3.8699]
["bitfinex","ETHUSD",1743904102698,0.55,1808.8,1808.5,4.68127]
["bitfinex","ETHUSD",1743904102913,6.46999,1808.8,1808.5,4.68127]
["bitfinex","ETHUSD",1743904103236,6.46999,1808.8,1808.5,3.87047]
["bitfinex","ETHUSD",1743904103382,8.56143033,1808.8,1808.5,3.87047]
["bitfinex","ETHUSD",1743904104758,7.83973033,1808.8,1808.6,3.8703]
["bitfinex","ETHUSD",1743904104909,6.46999,1808.8,1808.6,3.87028]
["bitfinex","ETHUSD",1743904105650,6.46999,1808.8,1808.6,7.74057]
["bitfinex","ETHUSD",1743904105818,6.46999,1808.8,1808.6,3.87028]
["bitfinex","ETHUSD",1743904107758,6.46999,1808.8,1808.6,4.68105]
["bitfinex","ETHUSD",1743904108664,6.46999,1808.8,1808.6,3.87025]
["bitfinex","ETHUSD",1743904108953,7.416989,1808.8,1808.5,7.74099]
["bitfinex","ETHUSD",1743904109255,7.416989,1808.8,1808.5,3.87047]
["bitfinex","ETHUSD",1743904111784,7.416989,1808.8,1808.5,7.74094]
["bitfinex","ETHUSD",1743904111946,6.46999,1808.8,1808.6,3.87027]
["bitfinex","ETHUSD",1743904112167,5.91999,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743904113069,6.46999,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743904113575,5.91999,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743904130624,6.33487001,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904138031,5.91999,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904138402,6.34015666,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904144874,6.34015666,1809.1,1808.9,3.86973]
["bitfinex","ETHUSD",1743904145055,0.55,1809.0,1808.7,3.87009]
["bitfinex","ETHUSD",1743904145359,0.55,1809.0,1808.6,4.63418]
["bitfinex","ETHUSD",1743904145725,3.08872728,1809.0,1808.6,4.63418]
["bitfinex","ETHUSD",1743904146231,6.95826728,1809.0,1808.6,8.50434]
["bitfinex","ETHUSD",1743904146429,8.81060924,1809.0,1808.6,4.63405]
["bitfinex","ETHUSD",1743904146664,8.81060924,1809.0,1808.6,8.50433]
["bitfinex","ETHUSD",1743904147693,6.27188196,1809.0,1808.6,8.50433]
["bitfinex","ETHUSD",1743904148604,6.27188196,1809.0,1808.6,8.5043]
["bitfinex","ETHUSD",1743904148809,1.3488882,1808.9,1808.6,7.7405]
["bitfinex","ETHUSD",1743904149893,1.3488882,1808.9,1808.6,3.87025]
["bitfinex","ETHUSD",1743904153677,0.55,1808.8,1808.4,0.7638]
["bitfinex","ETHUSD",1743904154007,3.8703,1808.7,1808.3,3.87082]
["bitfinex","ETHUSD",1743904154300,0.7217,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743904155904,7.19169,1808.8,1808.4,3.87068]
["bitfinex","ETHUSD",1743904156086,6.46999,1808.8,1808.6,3.87021]
["bitfinex","ETHUSD",1743904156286,6.46999,1808.8,1808.6,7.74052]
["bitfinex","ETHUSD",1743904156813,7.838689,1808.8,1808.5,3.87053]
["bitfinex","ETHUSD",1743904157886,11.708669,1808.8,1808.4,3.8708]
["bitfinex","ETHUSD",1743904158820,3.0,1808.7,1808.4,3.8708]
["bitfinex","ETHUSD",1743904160634,3.0,1808.7,1808.4,7.74147]
["bitfinex","ETHUSD",1743904160803,7.838689,1808.8,1808.5,3.87049]
["bitfinex","ETHUSD",1743904161139,0.6898364,1808.7,1808.5,3.87049]
["bitfinex","ETHUSD",1743904163322,6.64169,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743904163522,5.91999,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743904163690,5.91999,1808.8,1808.6,3.87035]
["bitfinex","ETHUSD",1743904163895,5.91999,1808.8,1808.5,3.8704]
["bitfinex","ETHUSD",1743904165512,5.91999,1808.8,1808.5,7.74087]
["bitfinex","ETHUSD",1743904165723,7.69425475,1808.8,1808.5,7.74087]
["bitfinex","ETHUSD",1743904166444,7.69425475,1808.8,1808.6,3.87037]
["bitfinex","ETHUSD",1743904168047,5.91999,1808.8,1808.6,3.87037]
["bitfinex","ETHUSD",1743904169165,5.91999,1808.8,1808.6,3.87028]
["bitfinex","ETHUSD",1743904169316,11.52066411,1809.1,1808.6,3.87028]
["bitfinex","ETHUSD",1743904169317,1.14186666,1809.1,1808.9,3.86965]
["bitfinex","ETHUSD",1743904169651,3.97016666,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904169857,0.97016666,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904170405,0.42016666,1809.1,1809.0,4.64834]
["bitfinex","ETHUSD",1743904170710,5.91999,1809.2,1809.0,8.51788]
["bitfinex","ETHUSD",1743904171113,5.91999,1809.2,1809.0,3.86954]
["bitfinex","ETHUSD",1743904171914,7.06227475,1809.2,1809.0,3.86954]
["bitfinex","ETHUSD",1743904172240,7.06227475,1809.2,1808.9,0.7788]
["bitfinex","ETHUSD",1743904172241,7.06227475,1809.2,1808.9,4.6485]
["bitfinex","ETHUSD",1743904172442,7.06227475,1809.2,1808.9,3.8697]
["bitfinex","ETHUSD",1743904172946,7.06227475,1809.2,1808.9,7.73934]
["bitfinex","ETHUSD",1743904174246,7.06227475,1809.2,1808.9,3.86964]
["bitfinex","ETHUSD",1743904174417,0.7217,1809.1,1808.9,3.86964]
["bitfinex","ETHUSD",1743904175314,0.7217,1809.1,1808.9,3.86961]
["bitfinex","ETHUSD",1743904175509,8.36942748,1809.1,1808.8,3.86995]
["bitfinex","ETHUSD",1743904175846,0.55,1809.0,1808.7,3.87003]
["bitfinex","ETHUSD",1743904176014,0.7217,1808.9,1808.7,3.87003]
["bitfinex","ETHUSD",1743904177923,0.55,1809.0,1808.8,4.62906]
["bitfinex","ETHUSD",1743904178127,3.41943615,1809.1,1808.9,3.86975]
["bitfinex","ETHUSD",1743904178327,5.03900724,1809.1,1808.9,3.86975]
["bitfinex","ETHUSD",1743904178545,0.55,1809.0,1808.8,3.86996]
["bitfinex","ETHUSD",1743904178927,0.55,1809.0,1808.7,3.87013]
["bitfinex","ETHUSD",1743904180850,0.55,1809.0,1808.7,7.74018]
["bitfinex","ETHUSD",1743904182548,0.55,1809.0,1808.8,3.86996]
["bitfinex","ETHUSD",1743904185047,0.55,1809.0,1808.7,3.87005]
["bitfinex","ETHUSD",1743904185216,1.99111947,1809.0,1808.7,3.87005]
["bitfinex","ETHUSD",1743904185954,5.03900724,1809.1,1808.8,0.7672]
["bitfinex","ETHUSD",1743904186144,3.41943615,1809.1,1808.8,4.63705]
["bitfinex","ETHUSD",1743904186957,3.41943615,1809.1,1808.8,8.50692]
["bitfinex","ETHUSD",1743904187873,3.41943615,1809.1,1808.9,7.73935]
["bitfinex","ETHUSD",1743904188279,0.41943615,1809.1,1808.9,7.73935]
["bitfinex","ETHUSD",1743904188563,0.55,1809.1,1808.9,7.73935]
["bitfinex","ETHUSD",1743904188946,0.55,1809.1,1808.9,3.86961]
["bitfinex","ETHUSD",1743904189462,0.55,1809.1,1808.9,7.73928]
["bitfinex","ETHUSD",1743904192666,0.55,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904192870,0.97338977,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904197087,0.97338977,1809.1,1809.0,3.82144]
["bitfinex","ETHUSD",1743904201210,0.97338977,1809.1,1808.9,3.86961]
["bitfinex","ETHUSD",1743904201374,1.73489775,1809.1,1808.9,3.86961]
["bitfinex","ETHUSD",1743904202209,5.60425775,1809.1,1808.7,3.87015]
["bitfinex","ETHUSD",1743904202416,5.60425775,1809.1,1808.7,7.74021]
["bitfinex","ETHUSD",1743904202615,0.97338977,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904206414,0.42338977,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743904206713,9.46999,1809.2,1809.1,3.86932]
["bitfinex","ETHUSD",1743904208086,6.46999,1809.2,1809.1,4.68392]
["bitfinex","ETHUSD",1743904209947,5.91999,1809.2,1809.1,4.68392]
["bitfinex","ETHUSD",1743904210145,0.40981293,1809.6,1809.5,4.68307]
["bitfinex","ETHUSD",1743904210312,5.91999,1809.7,1809.5,4.68307]
["bitfinex","ETHUSD",1743904210706,9.46999,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743904210944,5.91999,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743904211310,5.91999,1809.7,1809.6,4.68285]
["bitfinex","ETHUSD",1743904211516,5.91999,1809.7,1809.6,5.54350807]
["bitfinex","ETHUSD",1743904212630,11.08299,1810.3,1810.1,3.86702]
["bitfinex","ETHUSD",1743904213044,5.91999,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743904215153,6.32510614,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743904215959,6.32510614,1810.3,1810.1,3.86702]
["bitfinex","ETHUSD",1743904217556,6.32510614,1810.3,1810.1,7.73404]
["bitfinex","ETHUSD",1743904218827,6.32510614,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743904226356,6.32510614,1810.3,1810.1,3.86702]
["bitfinex","ETHUSD",1743904227231,6.32510614,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743904231264,5.91999,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743904231466,5.91999,1810.7,1810.2,4.69256]
["bitfinex","ETHUSD",1743904231657,5.91999,1810.7,1810.5,3.86618]
["bitfinex","ETHUSD",1743904231854,5.91999,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743904232169,9.91999,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743904232849,9.91999,1810.7,1810.5,3.86618]
["bitfinex","ETHUSD",1743904233049,5.91999,1810.7,1810.5,4.69178]
["bitfinex","ETHUSD",1743904233250,6.88602991,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743904236141,6.88602991,1810.7,1810.5,4.69178]
["bitfinex","ETHUSD",1743904239077,6.88602991,1810.7,1810.5,8.55797]
["bitfinex","ETHUSD",1743904240579,6.88602991,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743904243684,6.33602991,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743904243860,5.91999,1810.7,1810.6,4.72191]
["bitfinex","ETHUSD",1743904245390,0.1,1810.9,1810.6,4.72191]
["bitfinex","ETHUSD",1743904245391,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743904245679,0.1,1810.9,1810.8,3.92090958]
["bitfinex","ETHUSD",1743904246046,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743904258623,0.1,1810.9,1810.8,3.92090862]
["bitfinex","ETHUSD",1743904258907,0.1,1810.9,1810.8,4.77722348]
["bitfinex","ETHUSD",1743904260131,0.1,1810.9,1810.8,4.72200486]
["bitfinex","ETHUSD",1743904261832,1e-05,1810.9,1810.8,8.05574902]
["bitfinex","ETHUSD",1743904262130,1e-05,1810.9,1810.8,11.05574902]
["bitfinex","ETHUSD",1743904262733,1e-05,1810.9,1810.8,11.11095482]
["bitfinex","ETHUSD",1743904262938,1e-05,1810.9,1810.8,11.05574902]
["bitfinex","ETHUSD",1743904263434,1e-05,1810.9,1810.8,5.52430486]
["bitfinex","ETHUSD",1743904270426,1e-05,1810.9,1810.8,5.57951861]
["bitfinex","ETHUSD",1743904271925,1e-05,1810.9,1810.8,5.52430486]
["bitfinex","ETHUSD",1743904272128,1e-05,1810.9,1810.8,5.57950848]
["bitfinex","ETHUSD",1743904273031,1e-05,1810.9,1810.8,8.57950848]
["bitfinex","ETHUSD",1743904273233,1e-05,1810.9,1810.8,8.52430486]
["bitfinex","ETHUSD",1743904273736,1e-05,1810.9,1810.8,8.5795067]
["bitfinex","ETHUSD",1743904273948,1e-05,1810.9,1810.8,8.57950671]
["bitfinex","ETHUSD",1743904276266,1e-05,1810.9,1810.8,8.52430486]
["bitfinex","ETHUSD",1743904277676,1e-05,1810.9,1810.8,8.57950199]
["bitfinex","ETHUSD",1743904277848,1e-05,1810.9,1810.8,8.52430486]
["bitfinex","ETHUSD",1743904278054,1e-05,1810.9,1810.8,8.57950169]
["bitfinex","ETHUSD",1743904278371,1e-05,1810.9,1810.8,8.52430486]
["bitfinex","ETHUSD",1743904279052,1e-05,1810.9,1810.8,8.57950172]
["bitfinex","ETHUSD",1743904279252,1e-05,1810.9,1810.8,8.52430486]
["bitfinex","ETHUSD",1743904279456,1e-05,1810.9,1810.8,8.57950169]
["bitfinex","ETHUSD",1743904279641,1e-05,1810.9,1810.8,8.52430486]
["bitfinex","ETHUSD",1743904280474,1e-05,1810.9,1810.8,8.57950209]
["bitfinex","ETHUSD",1743904282285,1e-05,1810.9,1810.8,8.52430486]
["bitfinex","ETHUSD",1743904283182,1e-05,1810.9,1810.8,14.68430486]
["bitfinex","ETHUSD",1743904284147,1e-05,1810.9,1810.8,20.99150308]
["bitfinex","ETHUSD",1743904285601,1e-05,1810.9,1810.8,21.09150308]
["bitfinex","ETHUSD",1743904285752,1e-05,1810.9,1810.8,20.99150308]
["bitfinex","ETHUSD",1743904285949,1e-05,1810.9,1810.8,21.09150308]
["bitfinex","ETHUSD",1743904286283,0.7217,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743904286482,0.7217,1811.8,1811.7,4.69172543]
["bitfinex","ETHUSD",1743904286685,0.7217,1811.8,1811.7,10.54330738]
["bitfinex","ETHUSD",1743904287269,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904287683,0.1,1811.9,1811.8,3.91874682]
["bitfinex","ETHUSD",1743904287861,0.1,1811.9,1811.8,9.77056877]
["bitfinex","ETHUSD",1743904288056,0.1,1811.9,1811.8,11.21127945]
["bitfinex","ETHUSD",1743904288261,0.1,1811.9,1811.8,11.15609263]
["bitfinex","ETHUSD",1743904291092,0.8217,1811.9,1811.8,11.15609263]
["bitfinex","ETHUSD",1743904299296,0.1,1811.9,1811.8,11.15609263]
["bitfinex","ETHUSD",1743904322927,0.8217,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904323227,0.8217,1811.9,1811.8,9.71538195]
["bitfinex","ETHUSD",1743904324339,0.1,1811.9,1811.8,9.71538195]
["bitfinex","ETHUSD",1743904324547,0.1,1811.9,1811.8,9.77057432]
["bitfinex","ETHUSD",1743904325097,0.1,1811.9,1811.8,9.71538195]
["bitfinex","ETHUSD",1743904325296,0.1,1811.9,1811.8,11.07328214]
["bitfinex","ETHUSD",1743904327200,0.1,1811.9,1811.8,11.95686473]
["bitfinex","ETHUSD",1743904327528,0.1,1811.9,1811.8,11.90168214]
["bitfinex","ETHUSD",1743904328831,0.1,1811.9,1811.8,17.05368214]
["bitfinex","ETHUSD",1743904329230,0.1,1811.9,1811.8,16.22528214]
["bitfinex","ETHUSD",1743904329418,0.1,1811.9,1811.8,14.86738195]
["bitfinex","ETHUSD",1743904330014,2.6292857,1811.9,1811.8,9.71538195]
["bitfinex","ETHUSD",1743904330415,2.6292857,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904330621,3.3509857,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904330924,10.7643257,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904331137,12.72675607,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904331838,14.41561299,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904332308,10.19747037,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904335033,15.34947037,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904335412,19.34947037,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904335818,25.26946037,1811.9,1811.8,5.85182195]
["bitfinex","ETHUSD",1743904336750,3.7217,1811.4,1811.0,3.86512]
["bitfinex","ETHUSD",1743904337049,4.21814262,1811.3,1811.0,3.86512]
["bitfinex","ETHUSD",1743904337829,4.21814262,1811.3,1811.0,7.73028]
["bitfinex","ETHUSD",1743904338849,4.21814262,1811.3,1811.0,7.7303]
["bitfinex","ETHUSD",1743904339353,4.21814262,1811.3,1811.0,3.86512]
["bitfinex","ETHUSD",1743904340056,4.21814262,1811.3,1810.8,3.86565]
["bitfinex","ETHUSD",1743904340057,4.93984262,1811.1,1810.8,3.86565]
["bitfinex","ETHUSD",1743904341261,4.93984262,1811.1,1810.8,3.86553]
["bitfinex","ETHUSD",1743904343166,0.7217,1810.8,1810.6,3.86611]
["bitfinex","ETHUSD",1743904343467,4.21814262,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743904344534,4.21814262,1810.7,1810.5,3.86619]
["bitfinex","ETHUSD",1743904344734,4.21814262,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743904344735,0.41981864,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743904344935,0.7217,1810.8,1810.6,3.86612]
["bitfinex","ETHUSD",1743904345170,0.7217,1810.8,1810.6,3.86602]
["bitfinex","ETHUSD",1743904345344,3.7217,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743904345664,4.21814262,1811.0,1810.8,3.86569]
["bitfinex","ETHUSD",1743904345870,3.0,1811.0,1810.9,3.86531]
["bitfinex","ETHUSD",1743904347443,4.93984262,1811.3,1810.8,0.05521816]
["bitfinex","ETHUSD",1743904347653,4.93984262,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743904347945,7.93984262,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743904349174,3.0,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743904371621,3.0,1811.3,1811.1,7.72997]
["bitfinex","ETHUSD",1743904371917,3.0,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743904374323,3.0,1811.3,1811.1,3.86493]
["bitfinex","ETHUSD",1743904374723,3.0,1811.3,1811.1,7.72983]
["bitfinex","ETHUSD",1743904375636,3.0,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743904377436,3.7217,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743904377599,3.7217,1811.3,1811.1,3.8649]
["bitfinex","ETHUSD",1743904377801,6.25366954,1811.3,1811.1,3.8649]
["bitfinex","ETHUSD",1743904379748,3.0,1811.2,1810.9,3.86547]
["bitfinex","ETHUSD",1743904379947,3.25366954,1811.1,1810.9,3.86547]
["bitfinex","ETHUSD",1743904380413,3.25366954,1811.1,1810.9,3.86533]
["bitfinex","ETHUSD",1743904380802,3.25366954,1811.1,1810.9,7.73066]
["bitfinex","ETHUSD",1743904381740,0.7217,1811.1,1810.9,7.73066]
["bitfinex","ETHUSD",1743904381946,7.22083414,1811.2,1811.0,3.86526]
["bitfinex","ETHUSD",1743904382844,8.36275595,1811.4,1811.0,3.86512]
["bitfinex","ETHUSD",1743904383138,8.36275595,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743904383540,8.36275595,1811.4,1811.1,7.72996]
["bitfinex","ETHUSD",1743904385024,8.36275595,1811.4,1811.0,0.8095]
["bitfinex","ETHUSD",1743904385025,7.64105595,1811.4,1811.2,3.86479]
["bitfinex","ETHUSD",1743904385230,7.64105595,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743904386441,7.64105595,1811.4,1811.2,3.86479]
["bitfinex","ETHUSD",1743904393346,0.7217,1811.3,1810.8,0.8095]
["bitfinex","ETHUSD",1743904393641,3.0,1811.1,1810.9,3.86533]
["bitfinex","ETHUSD",1743904393945,3.7217,1811.1,1810.8,3.86567]
["bitfinex","ETHUSD",1743904394147,3.7217,1811.1,1810.8,7.73121]
["bitfinex","ETHUSD",1743904394946,3.7217,1811.1,1810.9,3.86543]
["bitfinex","ETHUSD",1743904400557,3.7217,1811.1,1810.8,3.86554]
["bitfinex","ETHUSD",1743904401055,4.22083414,1811.0,1810.7,4.67539]
["bitfinex","ETHUSD",1743904401260,4.22083414,1810.8,1810.6,3.86611]
["bitfinex","ETHUSD",1743904401557,4.22083414,1810.8,1810.5,3.86627]
["bitfinex","ETHUSD",1743904403367,0.7217,1810.7,1810.5,3.86627]
["bitfinex","ETHUSD",1743904405554,4.22083414,1810.8,1810.6,0.8255]
["bitfinex","ETHUSD",1743904405756,3.0,1810.9,1810.7,7.7317]
["bitfinex","ETHUSD",1743904405938,3.0,1810.9,1810.7,3.8658]
["bitfinex","ETHUSD",1743904407453,3.0,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743904407652,3.7217,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743904407961,3.7217,1810.9,1810.6,7.73207]
["bitfinex","ETHUSD",1743904409059,3.7217,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743904409262,3.7217,1810.9,1810.6,7.73196]
["bitfinex","ETHUSD",1743904409434,4.14235413,1810.9,1810.7,3.86587]
["bitfinex","ETHUSD",1743904412559,4.14235413,1810.9,1810.6,3.86597]
["bitfinex","ETHUSD",1743904413659,2.53334361,1810.8,1810.6,7.73197]
["bitfinex","ETHUSD",1743904414032,2.53334361,1810.8,1810.6,3.86597]
["bitfinex","ETHUSD",1743904414564,2.53334361,1810.8,1810.6,7.73196]
["bitfinex","ETHUSD",1743904414766,2.53334361,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904414943,5.95399774,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743904415869,5.95399774,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743904418762,3.42065413,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743904419279,3.0,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743904419774,3.0,1811.0,1810.9,4.61708]
["bitfinex","ETHUSD",1743904419978,2.53334361,1811.2,1811.0,7.73023]
["bitfinex","ETHUSD",1743904420148,5.53334361,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743904421476,5.9533363,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743904421683,3.41999269,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743904423452,4.94188384,1811.4,1811.1,4.64358722]
["bitfinex","ETHUSD",1743904423653,3.0,1811.3,1811.1,7.72999]
["bitfinex","ETHUSD",1743904424291,3.0,1811.3,1811.1,3.86494]
["bitfinex","ETHUSD",1743904426401,3.417588,1811.3,1811.1,3.86494]
["bitfinex","ETHUSD",1743904429298,4.22018384,1811.2,1810.9,0.7516]
["bitfinex","ETHUSD",1743904429500,3.0,1811.1,1810.8,3.86555]
["bitfinex","ETHUSD",1743904429684,3.0,1811.1,1810.9,3.86546]
["bitfinex","ETHUSD",1743904429892,3.0,1811.1,1810.9,3.86538]
["bitfinex","ETHUSD",1743904440516,3.7217,1811.1,1810.9,3.86538]
["bitfinex","ETHUSD",1743904441720,6.25437314,1811.1,1810.9,3.86538]
["bitfinex","ETHUSD",1743904441885,6.87981045,1811.1,1810.6,3.86611]
["bitfinex","ETHUSD",1743904442091,2.53267314,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743904442291,2.53267314,1810.7,1810.5,3.86632]
["bitfinex","ETHUSD",1743904443422,2.53267314,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743904443592,2.53267314,1810.5,1810.4,3.86653]
["bitfinex","ETHUSD",1743904443917,2.53267314,1810.5,1810.3,7.25039748]
["bitfinex","ETHUSD",1743904444124,2.53267314,1810.5,1810.3,11.11703748]
["bitfinex","ETHUSD",1743904444419,2.53267314,1810.5,1810.3,7.25031748]
["bitfinex","ETHUSD",1743904444591,2.85811045,1810.5,1810.3,3.38367748]
["bitfinex","ETHUSD",1743904444786,2.85811045,1810.5,1810.1,7.73403]
["bitfinex","ETHUSD",1743904444991,2.53267314,1810.3,1810.1,7.7341]
["bitfinex","ETHUSD",1743904445718,4.94625073,1810.4,1810.1,7.7341]
["bitfinex","ETHUSD",1743904447821,4.94625073,1810.4,1810.2,3.86694]
["bitfinex","ETHUSD",1743904451734,4.94625073,1810.4,1810.2,7.73376]
["bitfinex","ETHUSD",1743904451936,4.77455073,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743904452129,4.77455073,1810.4,1810.2,4.65492]
["bitfinex","ETHUSD",1743904452303,4.77455073,1810.4,1810.2,3.86682]
["bitfinex","ETHUSD",1743904452718,0.7217,1810.3,1810.2,3.86682]
["bitfinex","ETHUSD",1743904453132,5.49625073,1810.4,1810.2,7.73365]
["bitfinex","ETHUSD",1743904453640,5.49625073,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743904454951,5.49625073,1810.4,1810.2,3.86682]
["bitfinex","ETHUSD",1743904455352,5.49625073,1810.4,1810.1,3.86707]
["bitfinex","ETHUSD",1743904455746,5.49625073,1810.4,1810.2,7.73366]
["bitfinex","ETHUSD",1743904457051,5.49625073,1810.4,1810.2,3.86682]
["bitfinex","ETHUSD",1743904458331,5.49625073,1810.4,1810.1,3.86717]
["bitfinex","ETHUSD",1743904458541,5.49625073,1810.4,1810.2,3.86694]
["bitfinex","ETHUSD",1743904459241,5.49625073,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743904459643,5.49625073,1810.4,1810.1,7.7342]
["bitfinex","ETHUSD",1743904461450,4.77455073,1810.4,1810.1,1.59822]
["bitfinex","ETHUSD",1743904461651,7.22455073,1810.6,1810.4,3.86647]
["bitfinex","ETHUSD",1743904461816,7.22455073,1810.6,1810.4,7.73293]
["bitfinex","ETHUSD",1743904462021,3.0,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743904462938,4.22455073,1811.0,1810.7,3.8659]
["bitfinex","ETHUSD",1743904463145,3.0,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904463929,6.02,1811.1,1810.9,3.86548]
["bitfinex","ETHUSD",1743904464240,6.02,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743904464441,13.02,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743904464757,10.02,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743904465134,9.02,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743904466533,6.02,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743904467856,10.66698901,1811.2,1811.0,3.86526]
["bitfinex","ETHUSD",1743904473837,10.66698901,1811.2,1811.0,3.86511]
["bitfinex","ETHUSD",1743904474030,6.02,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743904474230,4.22455073,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743904476264,8.08899073,1811.4,1811.0,3.86511]
["bitfinex","ETHUSD",1743904476430,0.55,1811.3,1811.0,3.86511]
["bitfinex","ETHUSD",1743904477633,0.96041888,1811.3,1811.0,3.86511]
["bitfinex","ETHUSD",1743904477834,4.58689,1811.1,1810.7,4.63118]
["bitfinex","ETHUSD",1743904478046,4.22455073,1811.0,1810.7,3.86578]
["bitfinex","ETHUSD",1743904478652,8.08985073,1811.0,1810.6,7.73197]
["bitfinex","ETHUSD",1743904479838,8.08985073,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743904480155,4.22455073,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743904482760,4.22455073,1811.0,1810.7,7.73166]
["bitfinex","ETHUSD",1743904482959,4.22455073,1811.0,1810.7,3.86577]
["bitfinex","ETHUSD",1743904483172,4.22455073,1811.0,1810.7,7.73158]
["bitfinex","ETHUSD",1743904484177,4.22455073,1811.0,1810.7,3.86577]
["bitfinex","ETHUSD",1743904485383,8.08984073,1811.0,1810.7,3.86577]
["bitfinex","ETHUSD",1743904486038,4.22455073,1811.0,1810.7,3.86577]
["bitfinex","ETHUSD",1743904487077,8.08982073,1811.0,1810.7,3.86577]
["bitfinex","ETHUSD",1743904488275,4.22455073,1811.0,1810.7,3.86577]
["bitfinex","ETHUSD",1743904492291,7.22455073,1810.8,1810.5,0.7654]
["bitfinex","ETHUSD",1743904492579,4.77455073,1810.6,1810.3,3.86667]
["bitfinex","ETHUSD",1743904493783,5.18434872,1810.6,1810.3,3.86667]
["bitfinex","ETHUSD",1743904499296,4.94625073,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743904499865,4.94625073,1810.4,1810.0,4.62228]
["bitfinex","ETHUSD",1743904500065,4.94625073,1810.4,1809.9,5.07090614]
["bitfinex","ETHUSD",1743904500066,4.22455073,1810.2,1809.9,5.07090614]
["bitfinex","ETHUSD",1743904500300,4.22455073,1810.2,1809.9,8.93836614]
["bitfinex","ETHUSD",1743904501170,4.22455073,1810.2,1810.0,3.86739]
["bitfinex","ETHUSD",1743904502507,4.22455073,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743904502825,0.55,1810.3,1810.1,3.86718]
["bitfinex","ETHUSD",1743904503895,0.55,1810.3,1810.0,4.64579]
["bitfinex","ETHUSD",1743904504313,4.41676,1810.3,1810.0,4.64579]
["bitfinex","ETHUSD",1743904504472,0.55,1810.3,1810.0,8.51305]
["bitfinex","ETHUSD",1743904505208,0.55,1810.3,1810.1,3.86718]
["bitfinex","ETHUSD",1743904506411,0.55,1810.3,1810.1,7.73426]
["bitfinex","ETHUSD",1743904506608,0.55,1810.3,1810.1,3.86708]
["bitfinex","ETHUSD",1743904514600,0.55,1810.3,1810.1,7.73415]
["bitfinex","ETHUSD",1743904515238,6.02,1810.4,1810.2,3.86689]
["bitfinex","ETHUSD",1743904515393,6.02,1810.4,1810.3,4.64516]
["bitfinex","ETHUSD",1743904515587,9.02,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743904516322,6.02,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743904518321,6.02,1810.5,1810.3,4.64516]
["bitfinex","ETHUSD",1743904518828,6.02,1810.5,1810.3,4.64502]
["bitfinex","ETHUSD",1743904519428,6.02,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743904520709,10.65434872,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743904528740,10.65434872,1810.6,1810.4,7.733]
["bitfinex","ETHUSD",1743904528911,10.65434872,1810.6,1810.4,3.86646]
["bitfinex","ETHUSD",1743904531311,10.65434872,1810.6,1810.4,4.63996]
["bitfinex","ETHUSD",1743904531833,2.53405968,1810.5,1810.4,4.63996]
["bitfinex","ETHUSD",1743904535949,6.42979799,1810.6,1810.4,5.490632]
["bitfinex","ETHUSD",1743904536154,6.02,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743904536321,6.02,1810.6,1810.5,4.63983]
["bitfinex","ETHUSD",1743904541261,4.62714182,1810.8,1810.5,4.63983]
["bitfinex","ETHUSD",1743904541757,4.62714182,1810.8,1810.5,8.50602]
["bitfinex","ETHUSD",1743904542164,4.62714182,1810.8,1810.5,4.63969]
["bitfinex","ETHUSD",1743904542323,4.22260281,1810.6,1810.3,3.86669]
["bitfinex","ETHUSD",1743904542529,4.22260281,1810.6,1810.4,3.86652]
["bitfinex","ETHUSD",1743904543665,4.22260281,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743904544662,4.22260281,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743904544837,4.22260281,1810.6,1810.3,8.120154]
["bitfinex","ETHUSD",1743904545159,4.22260281,1810.6,1810.4,3.86653]
["bitfinex","ETHUSD",1743904545741,4.22260281,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743904546071,4.22260281,1810.6,1810.3,3.86662]
["bitfinex","ETHUSD",1743904546366,4.22260281,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743904546532,0.7217,1810.5,1810.3,7.73327]
["bitfinex","ETHUSD",1743904548166,4.22260281,1810.4,1810.1,4.6917]
["bitfinex","ETHUSD",1743904548332,4.22260281,1810.4,1810.1,3.867]
["bitfinex","ETHUSD",1743904549167,4.22260281,1810.4,1810.1,7.73403]
["bitfinex","ETHUSD",1743904550669,11.10247028,1810.5,1810.3,3.86662]
["bitfinex","ETHUSD",1743904550670,6.7417,1810.5,1810.3,3.86662]
["bitfinex","ETHUSD",1743904553068,16.43397,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743904553069,17.10852281,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743904553277,19.46369601,1810.7,1810.3,0.8248]
["bitfinex","ETHUSD",1743904553438,19.46369601,1810.7,1810.3,4.69149]
["bitfinex","ETHUSD",1743904556373,17.10852281,1810.7,1810.3,4.69142]
["bitfinex","ETHUSD",1743904557667,3.80576301,1810.6,1810.3,3.86662]
["bitfinex","ETHUSD",1743904560781,3.25576301,1810.6,1810.3,7.73325]
["bitfinex","ETHUSD",1743904560946,2.53406301,1810.6,1810.3,7.73325]
["bitfinex","ETHUSD",1743904561973,2.53406301,1810.6,1810.4,3.86652]
["bitfinex","ETHUSD",1743904562480,6.02,1810.7,1810.5,4.69675]
["bitfinex","ETHUSD",1743904562681,6.42453901,1810.8,1810.6,3.86604]
["bitfinex","ETHUSD",1743904562850,6.02,1810.8,1810.6,3.86604]
["bitfinex","ETHUSD",1743904563176,2.53406301,1810.7,1810.5,4.69675]
["bitfinex","ETHUSD",1743904564478,3.25576301,1810.7,1810.4,3.86653]
["bitfinex","ETHUSD",1743904564651,2.53406301,1810.5,1810.4,3.86653]
["bitfinex","ETHUSD",1743904565682,12.84004245,1810.8,1810.5,3.86614]
["bitfinex","ETHUSD",1743904565683,7.16188944,1810.8,1810.5,3.86614]
["bitfinex","ETHUSD",1743904565885,9.69595245,1810.8,1810.5,3.86614]
["bitfinex","ETHUSD",1743904566883,9.69595245,1810.8,1810.6,3.8661]
["bitfinex","ETHUSD",1743904568264,9.69595245,1810.8,1810.5,3.86614]
["bitfinex","ETHUSD",1743904568565,9.69595245,1810.8,1810.5,7.73233]
["bitfinex","ETHUSD",1743904569867,9.69595245,1810.8,1810.6,3.8661]
["bitfinex","ETHUSD",1743904570694,11.97425245,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904570865,8.97425245,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904571392,2.95425245,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904580510,2.53406301,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904582514,2.93974518,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904586879,3.2337197,1810.8,1810.5,3.86631]
["bitfinex","ETHUSD",1743904587129,2.53406301,1810.6,1810.5,3.86631]
["bitfinex","ETHUSD",1743904590433,2.53406301,1810.6,1810.4,3.86653]
["bitfinex","ETHUSD",1743904590592,2.53406301,1810.6,1810.4,7.73293]
["bitfinex","ETHUSD",1743904591120,2.53406301,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743904592816,5.93974518,1810.8,1810.6,7.73195]
["bitfinex","ETHUSD",1743904593023,5.93974518,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904594424,2.53406301,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743904594624,6.02,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743904598328,6.43511185,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743904600126,6.02,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743904600297,6.02,1810.9,1810.8,4.720919]
["bitfinex","ETHUSD",1743904600503,9.27576301,1811.2,1810.9,3.86534]
["bitfinex","ETHUSD",1743904601114,9.27576301,1811.2,1811.0,3.86523]
["bitfinex","ETHUSD",1743904602216,9.6805095,1811.2,1810.9,3.86534]
["bitfinex","ETHUSD",1743904604038,9.6805095,1811.2,1810.9,7.73068]
["bitfinex","ETHUSD",1743904606249,3.0,1811.3,1811.1,7.7301]
["bitfinex","ETHUSD",1743904606451,3.0,1811.4,1811.2,3.8647]
["bitfinex","ETHUSD",1743904606654,8.55406301,1811.5,1811.2,3.8647]
["bitfinex","ETHUSD",1743904606964,0.40521491,1811.7,1811.6,3.86389]
["bitfinex","ETHUSD",1743904607125,8.65406301,1811.9,1811.4,4.65578]
["bitfinex","ETHUSD",1743904607324,8.65406301,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904607536,10.12,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904607954,6.12,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904608146,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904610321,11.05775237,1811.9,1811.5,3.86408]
["bitfinex","ETHUSD",1743904610526,4.21605237,1811.7,1811.4,3.86441]
["bitfinex","ETHUSD",1743904611266,4.21605237,1811.7,1811.3,4.65602]
["bitfinex","ETHUSD",1743904611550,4.21605237,1811.7,1811.3,3.86462]
["bitfinex","ETHUSD",1743904611551,0.7217,1811.6,1811.3,3.86462]
["bitfinex","ETHUSD",1743904611722,0.55,1811.4,1811.0,3.86512]
["bitfinex","ETHUSD",1743904611921,0.55,1811.4,1811.0,7.73029]
["bitfinex","ETHUSD",1743904611922,4.21605237,1811.3,1811.0,7.73029]
["bitfinex","ETHUSD",1743904612552,4.21605237,1811.3,1811.0,3.86512]
["bitfinex","ETHUSD",1743904615630,4.93775237,1811.3,1811.0,3.86512]
["bitfinex","ETHUSD",1743904616561,4.93775237,1811.3,1811.0,7.73023]
["bitfinex","ETHUSD",1743904616763,4.93775237,1811.3,1811.0,7.73028]
["bitfinex","ETHUSD",1743904616968,4.93775237,1811.3,1811.0,3.86511]
["bitfinex","ETHUSD",1743904617273,4.93775237,1811.3,1811.1,3.86503]
["bitfinex","ETHUSD",1743904620264,0.55,1811.4,1811.1,3.86503]
["bitfinex","ETHUSD",1743904620265,0.55,1811.4,1811.2,3.86484]
["bitfinex","ETHUSD",1743904621168,4.93775237,1811.5,1811.2,3.86484]
["bitfinex","ETHUSD",1743904621368,9.88399,1811.6,1811.3,3.86449]
["bitfinex","ETHUSD",1743904621369,6.02,1811.6,1811.3,3.86449]
["bitfinex","ETHUSD",1743904621879,6.02,1811.6,1811.4,3.86439]
["bitfinex","ETHUSD",1743904622166,3.0,1811.6,1811.4,3.86439]
["bitfinex","ETHUSD",1743904622334,3.0,1811.6,1811.3,3.86449]
["bitfinex","ETHUSD",1743904623769,3.0,1811.6,1811.2,0.7725]
["bitfinex","ETHUSD",1743904623770,3.0,1811.6,1811.4,3.86433]
["bitfinex","ETHUSD",1743904624079,3.0,1811.6,1811.4,7.7286]
["bitfinex","ETHUSD",1743904626978,3.0,1811.6,1811.4,3.86427]
["bitfinex","ETHUSD",1743904629080,3.0,1811.6,1811.3,3.86462]
["bitfinex","ETHUSD",1743904629381,3.0,1811.6,1811.3,7.7291]
["bitfinex","ETHUSD",1743904629580,3.0,1811.6,1811.4,3.86436]
["bitfinex","ETHUSD",1743904631159,10.65217086,1811.7,1811.2,0.82770487]
["bitfinex","ETHUSD",1743904631567,10.65217086,1811.7,1811.5,3.86411]
["bitfinex","ETHUSD",1743904631771,6.43611849,1811.7,1811.5,3.86411]
["bitfinex","ETHUSD",1743904633450,6.43611849,1811.7,1811.5,4.61701]
["bitfinex","ETHUSD",1743904635886,6.43611849,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743904636075,10.29990849,1811.7,1811.3,8.482]
["bitfinex","ETHUSD",1743904636383,6.43611849,1811.7,1811.4,3.86435]
["bitfinex","ETHUSD",1743904638474,6.43611849,1811.7,1811.4,7.72862]
["bitfinex","ETHUSD",1743904639684,6.02,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743904640156,6.02,1811.7,1811.6,4.62938]
["bitfinex","ETHUSD",1743904640565,6.02,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743904641457,6.02,1811.7,1811.6,4.636797]
["bitfinex","ETHUSD",1743904643872,4.31605237,1811.9,1811.6,8.500637]
["bitfinex","ETHUSD",1743904645015,4.31605237,1811.9,1811.6,8.500527]
["bitfinex","ETHUSD",1743904645680,4.31605237,1811.9,1811.7,3.86377]
["bitfinex","ETHUSD",1743904647225,4.31605237,1811.9,1811.6,0.772817]
["bitfinex","ETHUSD",1743904647389,4.21605237,1811.7,1811.5,3.86413]
["bitfinex","ETHUSD",1743904647593,4.21605237,1811.7,1811.5,4.71351]
["bitfinex","ETHUSD",1743904653916,3.86423,1811.5,1811.2,5.5319709]
["bitfinex","ETHUSD",1743904654208,8.80198237,1811.5,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904654413,4.93775237,1811.5,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904654613,4.93775237,1811.5,1811.2,8.5645609]
["bitfinex","ETHUSD",1743904655702,10.95775237,1811.5,1811.2,8.5645609]
["bitfinex","ETHUSD",1743904656026,10.95775237,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743904656027,6.02,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743904661644,4.21605237,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743904662343,4.21605237,1811.6,1811.4,3.86426]
["bitfinex","ETHUSD",1743904662708,4.21605237,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743904663041,4.21605237,1811.6,1811.4,3.86426]
["bitfinex","ETHUSD",1743904663252,4.21605237,1811.6,1811.4,4.720367]
["bitfinex","ETHUSD",1743904664354,4.21605237,1811.6,1811.4,0.856107]
["bitfinex","ETHUSD",1743904664545,0.7217,1811.4,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904664829,4.41462,1811.3,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904667349,5.13632,1811.3,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904667515,6.45801624,1811.3,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904668820,1.2717,1811.3,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904669017,4.21605237,1811.4,1811.2,8.5646009]
["bitfinex","ETHUSD",1743904669232,4.21605237,1811.4,1811.2,9.3638009]
["bitfinex","ETHUSD",1743904670250,9.02,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743904670552,9.02,1811.5,1811.2,13.2285109]
["bitfinex","ETHUSD",1743904670856,9.02,1811.5,1811.3,3.8646]
["bitfinex","ETHUSD",1743904672055,4.21605237,1811.4,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904672423,3.0,1811.5,1811.2,4.6997709]
["bitfinex","ETHUSD",1743904672624,3.0,1811.5,1811.3,4.66368]
["bitfinex","ETHUSD",1743904672926,3.0,1811.5,1811.3,8.52815]
["bitfinex","ETHUSD",1743904674256,3.0,1811.5,1811.3,4.66367]
["bitfinex","ETHUSD",1743904674553,3.0,1811.5,1811.3,8.52814]
["bitfinex","ETHUSD",1743904674735,3.0,1811.5,1811.3,4.66367]
["bitfinex","ETHUSD",1743904676060,3.0,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743904676729,3.0,1811.5,1811.3,4.66367]
["bitfinex","ETHUSD",1743904676929,3.0,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743904679155,4.21605237,1811.6,1811.4,3.86426]
["bitfinex","ETHUSD",1743904679382,4.21605237,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743904681069,4.21605237,1811.6,1811.4,3.86426]
["bitfinex","ETHUSD",1743904681842,4.21605237,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743904685715,8.08004237,1811.6,1811.3,4.66381]
["bitfinex","ETHUSD",1743904685873,4.21605237,1811.4,1811.3,3.86461]
["bitfinex","ETHUSD",1743904686298,8.80174237,1811.6,1811.3,3.86461]
["bitfinex","ETHUSD",1743904686475,4.93775237,1811.6,1811.3,3.86461]
["bitfinex","ETHUSD",1743904687717,0.41850633,1811.7,1811.5,3.8642]
["bitfinex","ETHUSD",1743904688012,10.23605237,1811.8,1811.5,3.8642]
["bitfinex","ETHUSD",1743904690806,10.23605237,1811.8,1811.5,3.86406]
["bitfinex","ETHUSD",1743904692409,10.23605237,1811.8,1811.5,7.72817]
["bitfinex","ETHUSD",1743904692808,10.23605237,1811.8,1811.5,3.86406]
["bitfinex","ETHUSD",1743904700123,10.23605237,1811.8,1811.5,7.72817]
["bitfinex","ETHUSD",1743904700320,10.23605237,1811.8,1811.5,3.86406]
["bitfinex","ETHUSD",1743904701629,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904701795,4.1,1811.9,1811.8,4.61766]
["bitfinex","ETHUSD",1743904702823,0.1,1811.9,1811.8,4.61766]
["bitfinex","ETHUSD",1743904703527,0.1,1811.9,1811.8,4.6728466]
["bitfinex","ETHUSD",1743904703706,0.1,1811.9,1811.8,5.52650826]
["bitfinex","ETHUSD",1743904706533,0.1,1811.9,1811.8,5.47132166]
["bitfinex","ETHUSD",1743904711606,0.1,1811.9,1811.8,4.61766]
["bitfinex","ETHUSD",1743904712115,0.1,1811.9,1811.7,3.86377]
["bitfinex","ETHUSD",1743904712609,0.1,1811.9,1811.7,7.72743]
["bitfinex","ETHUSD",1743904713451,0.1,1811.9,1811.7,3.86366]
["bitfinex","ETHUSD",1743904714646,0.1,1811.9,1811.7,7.72728]
["bitfinex","ETHUSD",1743904716548,0.1,1811.9,1811.7,3.86362]
["bitfinex","ETHUSD",1743904718846,0.1,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743904720350,0.1,1811.9,1811.7,3.86374]
["bitfinex","ETHUSD",1743904721752,0.1,1811.9,1811.7,3.86365]
["bitfinex","ETHUSD",1743904723356,0.1,1811.9,1811.7,7.72729]
["bitfinex","ETHUSD",1743904723653,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904723854,0.1,1811.9,1811.7,3.86364]
["bitfinex","ETHUSD",1743904724054,0.1,1811.9,1811.7,7.72731]
["bitfinex","ETHUSD",1743904724255,0.1,1811.9,1811.7,3.86364]
["bitfinex","ETHUSD",1743904725556,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904729730,0.1,1811.9,1811.7,3.86364]
["bitfinex","ETHUSD",1743904730760,0.1,1811.9,1811.5,9.79357]
["bitfinex","ETHUSD",1743904730761,0.1,1811.9,1811.6,3.86392]
["bitfinex","ETHUSD",1743904732166,0.7217,1811.8,1811.6,3.86392]
["bitfinex","ETHUSD",1743904733130,4.93775237,1811.8,1811.6,3.86392]
["bitfinex","ETHUSD",1743904733562,4.21605237,1811.8,1811.6,7.72776]
["bitfinex","ETHUSD",1743904733863,2.53068089,1811.8,1811.6,7.72776]
["bitfinex","ETHUSD",1743904734441,2.53068089,1811.8,1811.6,3.86384]
["bitfinex","ETHUSD",1743904737364,3.39574898,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743904737661,2.53068089,1811.6,1811.4,3.8644]
["bitfinex","ETHUSD",1743904738244,2.53068089,1811.6,1811.3,3.86461]
["bitfinex","ETHUSD",1743904738440,2.53068089,1811.6,1811.4,3.86427]
["bitfinex","ETHUSD",1743904739852,2.53068089,1811.6,1811.3,3.86462]
["bitfinex","ETHUSD",1743904740031,0.7217,1811.7,1811.3,3.86462]
["bitfinex","ETHUSD",1743904740032,4.2717,1811.8,1811.4,3.86427]
["bitfinex","ETHUSD",1743904740232,2.53068089,1811.7,1811.4,3.86427]
["bitfinex","ETHUSD",1743904740542,2.53068089,1811.5,1811.4,3.86427]
["bitfinex","ETHUSD",1743904742968,4.2717,1811.8,1811.3,5.18749109]
["bitfinex","ETHUSD",1743904742969,2.53068089,1811.7,1811.5,4.68317]
["bitfinex","ETHUSD",1743904743438,2.94010111,1811.7,1811.5,8.54724]
["bitfinex","ETHUSD",1743904743771,2.94010111,1811.7,1811.5,4.68317]
["bitfinex","ETHUSD",1743904744136,2.94010111,1811.7,1811.5,8.54723]
["bitfinex","ETHUSD",1743904744469,2.94010111,1811.7,1811.5,4.68316]
["bitfinex","ETHUSD",1743904745466,2.94010111,1811.7,1811.5,8.54724]
["bitfinex","ETHUSD",1743904748073,2.94010111,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743904750578,2.94010111,1811.7,1811.5,4.68316]
["bitfinex","ETHUSD",1743904751381,2.94010111,1811.7,1811.5,8.54721]
["bitfinex","ETHUSD",1743904752176,2.94010111,1811.7,1811.5,4.68315]
["bitfinex","ETHUSD",1743904762260,0.40942022,1811.7,1811.5,4.68315]
["bitfinex","ETHUSD",1743904762561,3.0,1811.8,1811.5,8.5472]
["bitfinex","ETHUSD",1743904763058,3.0,1811.8,1811.5,4.68315]
["bitfinex","ETHUSD",1743904765391,3.0,1811.8,1811.5,8.54724]
["bitfinex","ETHUSD",1743904766593,3.0,1811.8,1811.5,4.68315]
["bitfinex","ETHUSD",1743904769804,3.0,1811.8,1811.5,8.54724]
["bitfinex","ETHUSD",1743904770301,3.0,1811.8,1811.5,4.68315]
["bitfinex","ETHUSD",1743904771596,3.0,1811.8,1811.5,8.54726]
["bitfinex","ETHUSD",1743904775867,3.0,1811.8,1811.6,3.86395]
["bitfinex","ETHUSD",1743904776797,3.0,1811.8,1811.5,4.68315]
["bitfinex","ETHUSD",1743904779899,3.0,1811.8,1811.5,8.54722]
["bitfinex","ETHUSD",1743904780077,3.0,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743904781868,3.0,1811.8,1811.5,4.68315]
["bitfinex","ETHUSD",1743904782691,3.0,1811.8,1811.5,8.54721]
["bitfinex","ETHUSD",1743904782896,3.0,1811.8,1811.5,4.68315]
["bitfinex","ETHUSD",1743904784512,9.52301509,1811.8,1811.4,7.72867]
["bitfinex","ETHUSD",1743904784893,7.58526,1811.8,1811.4,7.72867]
["bitfinex","ETHUSD",1743904785484,7.58526,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743904786125,2.53068089,1811.7,1811.5,3.86417]
["bitfinex","ETHUSD",1743904787621,2.53068089,1811.7,1811.5,7.72828]
["bitfinex","ETHUSD",1743904787796,0.40638209,1811.7,1811.5,7.72828]
["bitfinex","ETHUSD",1743904787997,3.7217,1811.8,1811.5,7.72828]
["bitfinex","ETHUSD",1743904788388,6.12,1811.9,1811.7,3.86371]
["bitfinex","ETHUSD",1743904788593,6.12,1811.9,1811.7,7.72729]
["bitfinex","ETHUSD",1743904790326,6.12,1811.9,1811.7,3.86363]
["bitfinex","ETHUSD",1743904791728,8.65068089,1811.9,1811.7,3.86363]
["bitfinex","ETHUSD",1743904793932,8.65068089,1811.9,1811.7,7.72726]
["bitfinex","ETHUSD",1743904796245,8.65068089,1811.9,1811.7,3.86363]
["bitfinex","ETHUSD",1743904799833,8.65068089,1811.9,1811.7,7.72732]
["bitfinex","ETHUSD",1743904800542,11.65068089,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904801140,9.12,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904802744,6.12,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904802931,0.1,1811.9,1811.8,5.419979]
["bitfinex","ETHUSD",1743904804849,0.1,1811.9,1811.8,10.562979]
["bitfinex","ETHUSD",1743904805012,0.1,1811.9,1811.8,10.61815665]
["bitfinex","ETHUSD",1743904807518,0.1,1811.9,1811.8,10.562979]
["bitfinex","ETHUSD",1743904807760,1e-05,1811.9,1811.8,13.562979]
["bitfinex","ETHUSD",1743904809463,6.4281517,1812.8,1812.6,3.86167]
["bitfinex","ETHUSD",1743904809945,6.4281517,1812.8,1812.6,7.72334]
["bitfinex","ETHUSD",1743904810164,6.4281517,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743904811775,0.8217,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743904811937,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743904812469,0.1,1812.9,1812.8,4.633726]
["bitfinex","ETHUSD",1743904817940,0.1,1812.9,1812.8,4.6888816]
["bitfinex","ETHUSD",1743904818374,0.1,1812.9,1812.8,5.4896816]
["bitfinex","ETHUSD",1743904819373,0.1,1812.9,1812.8,5.434526]
["bitfinex","ETHUSD",1743904825385,0.1,1812.9,1812.8,4.633726]
["bitfinex","ETHUSD",1743904825586,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743904827085,0.1,1812.9,1812.8,3.91657578]
["bitfinex","ETHUSD",1743904827292,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743904834310,0.1,1812.9,1812.8,4.03395917]
["bitfinex","ETHUSD",1743904835277,0.1,1812.9,1812.8,4.08911502]
["bitfinex","ETHUSD",1743904835478,0.1,1812.9,1812.8,5.39809052]
["bitfinex","ETHUSD",1743904836130,0.1,1812.9,1812.8,6.22359052]
["bitfinex","ETHUSD",1743904843140,0.1,1812.9,1812.8,6.16843467]
["bitfinex","ETHUSD",1743904843939,0.1,1812.9,1812.8,5.34293467]
["bitfinex","ETHUSD",1743904844652,0.1,1812.9,1812.8,4.03395917]
["bitfinex","ETHUSD",1743904861299,0.1,1812.9,1812.8,4.84845917]
["bitfinex","ETHUSD",1743904861501,0.1,1812.9,1812.8,4.90361537]
["bitfinex","ETHUSD",1743904866907,0.1,1812.9,1812.8,4.84845917]
["bitfinex","ETHUSD",1743904879199,0.1,1812.9,1812.8,9.17095917]
["bitfinex","ETHUSD",1743904879411,0.1,1812.9,1812.8,4.03395917]
["bitfinex","ETHUSD",1743904883622,0.8217,1812.9,1812.8,4.03395917]
["bitfinex","ETHUSD",1743904884330,0.8217,1812.9,1812.8,0.17253917]
["bitfinex","ETHUSD",1743904885204,7.17651193,1812.9,1812.8,0.17253917]
["bitfinex","ETHUSD",1743904885409,7.17651193,1812.9,1812.7,3.86163]
["bitfinex","ETHUSD",1743904885729,2.52641929,1812.8,1812.7,3.86163]
["bitfinex","ETHUSD",1743904886467,1.52641929,1812.8,1812.7,4.03419363]
["bitfinex","ETHUSD",1743904886961,1.93393436,1812.8,1812.7,4.03419363]
["bitfinex","ETHUSD",1743904887973,2.65563436,1812.8,1812.7,0.17256363]
["bitfinex","ETHUSD",1743904888136,2.65563436,1812.8,1812.6,3.86176]
["bitfinex","ETHUSD",1743904888467,0.7217,1812.7,1812.5,10.64545305]
["bitfinex","ETHUSD",1743904888640,2.52641929,1812.6,1812.5,10.64545305]
["bitfinex","ETHUSD",1743904888961,2.52641929,1812.6,1812.5,10.81803465]
["bitfinex","ETHUSD",1743904891058,2.52641929,1812.6,1812.5,10.64545305]
["bitfinex","ETHUSD",1743904891765,6.12,1812.9,1812.5,12.97499606]
["bitfinex","ETHUSD",1743904891946,6.12,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743904892339,6.12,1812.9,1812.8,4.03397757]
["bitfinex","ETHUSD",1743904895052,0.1,1812.9,1812.8,4.08913613]
["bitfinex","ETHUSD",1743904895247,0.1,1812.9,1812.8,4.85757757]
["bitfinex","ETHUSD",1743904895448,0.1,1812.9,1812.8,6.24329933]
["bitfinex","ETHUSD",1743904897083,0.1,1812.9,1812.8,6.2984485]
["bitfinex","ETHUSD",1743904897240,0.1,1812.9,1812.8,6.24329933]
["bitfinex","ETHUSD",1743904897746,0.1,1812.9,1812.8,6.29844846]
["bitfinex","ETHUSD",1743904898145,0.1,1812.9,1812.8,6.24329933]
["bitfinex","ETHUSD",1743904898663,0.1,1812.9,1812.8,6.29844569]
["bitfinex","ETHUSD",1743904898876,6.02,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743904899108,3.8217,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743904900219,3.8217,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743904900403,8.03208926,1813.6,1813.3,3.86034]
["bitfinex","ETHUSD",1743904900767,8.44768406,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743904901108,8.44768406,1813.6,1813.3,3.86025]
["bitfinex","ETHUSD",1743904901415,8.44768406,1813.6,1813.4,3.86014]
["bitfinex","ETHUSD",1743904902513,8.44768406,1813.6,1813.4,7.72017]
["bitfinex","ETHUSD",1743904903773,8.44768406,1813.6,1813.4,3.86003]
["bitfinex","ETHUSD",1743904906817,8.44768406,1813.6,1813.3,3.86036]
["bitfinex","ETHUSD",1743904907010,8.44768406,1813.6,1813.3,7.7206]
["bitfinex","ETHUSD",1743904907212,8.44768406,1813.6,1813.4,3.86014]
["bitfinex","ETHUSD",1743904907617,8.44768406,1813.6,1813.3,3.86024]
["bitfinex","ETHUSD",1743904907825,8.44768406,1813.6,1813.3,7.72052]
["bitfinex","ETHUSD",1743904908020,8.44768406,1813.6,1813.3,3.86024]
["bitfinex","ETHUSD",1743904908320,4.21038926,1813.4,1813.2,3.86056]
["bitfinex","ETHUSD",1743904908531,0.7217,1813.3,1813.2,3.86056]
["bitfinex","ETHUSD",1743904915827,0.7217,1813.3,1813.1,3.86078]
["bitfinex","ETHUSD",1743904916132,0.7217,1813.3,1813.0,7.72188]
["bitfinex","ETHUSD",1743904916939,4.21038926,1813.2,1813.0,3.86088]
["bitfinex","ETHUSD",1743904918041,4.21038926,1813.2,1812.9,7.72231]
["bitfinex","ETHUSD",1743904918210,4.21038926,1813.2,1812.9,7.72221]
["bitfinex","ETHUSD",1743904920100,4.21038926,1813.2,1813.0,3.86098]
["bitfinex","ETHUSD",1743904923932,4.21038926,1813.2,1813.0,3.86085]
["bitfinex","ETHUSD",1743904924118,4.21038926,1813.2,1813.0,4.69335]
["bitfinex","ETHUSD",1743904925003,0.7217,1813.3,1813.1,3.86079]
["bitfinex","ETHUSD",1743904926003,4.21038926,1813.2,1812.9,3.91634428]
["bitfinex","ETHUSD",1743904926204,4.21038926,1813.2,1812.9,3.86119]
["bitfinex","ETHUSD",1743904926408,4.21038926,1813.0,1812.7,3.86149]
["bitfinex","ETHUSD",1743904926616,0.7217,1812.9,1812.8,0.17254352]
["bitfinex","ETHUSD",1743904927013,0.7217,1812.7,1812.6,5.25482932]
["bitfinex","ETHUSD",1743904927347,4.93208926,1812.7,1812.6,5.25482932]
["bitfinex","ETHUSD",1743904927707,3.2499999,1812.7,1812.6,5.25482932]
["bitfinex","ETHUSD",1743904929819,4.93562,1812.7,1812.6,5.25482932]
["bitfinex","ETHUSD",1743904930225,5.35760058,1812.7,1812.6,5.25482932]
["bitfinex","ETHUSD",1743904930429,10.74615164,1812.7,1812.6,5.25482932]
["bitfinex","ETHUSD",1743904932449,19.04445164,1812.7,1812.6,5.25482932]
["bitfinex","ETHUSD",1743904932755,19.76615164,1812.7,1812.6,5.25482932]
["bitfinex","ETHUSD",1743904933921,19.76615164,1812.7,1812.6,3.46212932]
["bitfinex","ETHUSD",1743904934251,0.7217,1812.0,1811.8,3.86356]
["bitfinex","ETHUSD",1743904934447,4.93562,1812.0,1811.7,3.86376]
["bitfinex","ETHUSD",1743904935167,4.21392,1811.8,1811.6,3.86396]
["bitfinex","ETHUSD",1743904935371,0.7217,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743904935576,4.21392,1811.6,1811.3,3.86445]
["bitfinex","ETHUSD",1743904935870,4.21392,1811.4,1811.2,3.86483]
["bitfinex","ETHUSD",1743904936249,4.93562,1811.4,1811.1,3.96504]
["bitfinex","ETHUSD",1743904936449,4.93562,1811.4,1811.2,3.86482]
["bitfinex","ETHUSD",1743904936986,5.429182,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743904937292,4.21392,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904937873,4.63736894,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904938554,5.18736894,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904938758,6.42780583,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904938961,13.29264583,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904939692,9.42780583,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904939898,7.63736894,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904940476,8.35906894,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904940783,12.22390894,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904941364,8.35906894,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904941758,12.22390894,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904942065,24.61669183,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904943352,28.61669183,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904943563,24.40277183,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904944380,19.98793183,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743904944586,14.65736894,1811.2,1811.1,3.96505]
["bitfinex","ETHUSD",1743904944780,10.23392,1811.2,1811.1,3.96505]
["bitfinex","ETHUSD",1743904944988,6.02,1811.2,1811.1,4.73485]
["bitfinex","ETHUSD",1743904945479,4.21392,1811.5,1811.4,3.86436]
["bitfinex","ETHUSD",1743904945804,11.21392,1811.5,1811.4,3.86436]
["bitfinex","ETHUSD",1743904946788,6.02,1811.6,1811.4,3.86436]
["bitfinex","ETHUSD",1743904946954,6.02,1811.6,1811.4,7.72872]
["bitfinex","ETHUSD",1743904947482,9.02,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743904947683,9.02,1811.6,1811.5,4.634]
["bitfinex","ETHUSD",1743904948981,3.0,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743904949877,6.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743904950288,9.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743904951055,9.02,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743904951268,4.21392,1811.7,1811.5,4.63399]
["bitfinex","ETHUSD",1743904951651,4.21392,1811.7,1811.5,7.72824]
["bitfinex","ETHUSD",1743904952169,4.21392,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743904952781,9.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743904953183,9.02,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743904953458,9.02,1811.8,1811.5,3.86406]
["bitfinex","ETHUSD",1743904953459,4.21392,1811.7,1811.5,3.86406]
["bitfinex","ETHUSD",1743904954790,4.21392,1811.7,1811.5,3.86404]
["bitfinex","ETHUSD",1743904955200,4.21392,1811.7,1811.5,7.72814]
["bitfinex","ETHUSD",1743904955378,4.21392,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743904955903,14.557312,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743904956069,13.23392,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743904956270,13.23392,1811.8,1811.5,3.86404]
["bitfinex","ETHUSD",1743904956499,4.21392,1811.6,1811.4,3.8644]
["bitfinex","ETHUSD",1743904956703,4.21392,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743904957299,4.21392,1811.6,1811.4,3.8644]
["bitfinex","ETHUSD",1743904957466,4.21392,1811.6,1811.4,3.86426]
["bitfinex","ETHUSD",1743904957876,4.21392,1811.6,1811.4,7.72852]
["bitfinex","ETHUSD",1743904958100,4.21392,1811.6,1811.4,3.86426]
["bitfinex","ETHUSD",1743904958299,7.21392,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743904959770,7.21392,1811.6,1811.4,3.86426]
["bitfinex","ETHUSD",1743904960203,8.321691,1811.6,1811.3,4.63441]
["bitfinex","ETHUSD",1743904960506,8.321691,1811.6,1811.3,7.72922]
["bitfinex","ETHUSD",1743904961007,8.321691,1811.6,1811.4,3.86437]
["bitfinex","ETHUSD",1743904961700,8.321691,1811.6,1811.3,7.72913]
["bitfinex","ETHUSD",1743904962603,8.321691,1811.6,1811.4,3.86438]
["bitfinex","ETHUSD",1743904964201,3.0,1811.6,1811.4,4.67166]
["bitfinex","ETHUSD",1743904964370,10.23392,1811.8,1811.5,3.8642]
["bitfinex","ETHUSD",1743904964571,3.0,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743904965078,6.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743904965272,6.02,1811.8,1811.7,4.67117]
["bitfinex","ETHUSD",1743904965473,6.02,1811.8,1811.7,5.53020465]
["bitfinex","ETHUSD",1743904966520,3.0,1812.1,1811.9,3.86325]
["bitfinex","ETHUSD",1743904967486,10.95562,1812.2,1811.9,7.72644]
["bitfinex","ETHUSD",1743904967688,10.95562,1812.2,1811.9,3.86319]
["bitfinex","ETHUSD",1743904968006,10.95562,1812.2,1811.9,7.7264]
["bitfinex","ETHUSD",1743904968217,12.492431,1812.2,1811.9,7.7264]
["bitfinex","ETHUSD",1743904968909,3.0,1812.1,1811.9,7.7264]
["bitfinex","ETHUSD",1743904969218,3.0,1812.1,1811.9,7.71930384]
["bitfinex","ETHUSD",1743904969414,3.0,1812.1,1812.0,3.86313]
["bitfinex","ETHUSD",1743904972116,3.4187712,1812.1,1812.0,3.86313]
["bitfinex","ETHUSD",1743904972492,3.4187712,1812.1,1811.9,3.85609384]
["bitfinex","ETHUSD",1743904972690,7.21392,1812.0,1811.9,3.85609384]
["bitfinex","ETHUSD",1743904973102,3.0,1811.9,1811.8,3.8635]
["bitfinex","ETHUSD",1743904979617,6.02,1811.9,1811.5,0.8302]
["bitfinex","ETHUSD",1743904979807,4.21392,1811.6,1811.5,3.86419]
["bitfinex","ETHUSD",1743904980018,7.21392,1811.6,1811.5,3.86419]
["bitfinex","ETHUSD",1743904980332,7.21392,1811.6,1811.5,4.03686316]
["bitfinex","ETHUSD",1743904980692,7.21392,1811.6,1811.5,3.86419]
["bitfinex","ETHUSD",1743904981249,3.0,1811.6,1811.5,3.86419]
["bitfinex","ETHUSD",1743904981400,3.0,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743904981602,6.02,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743904981802,4.21392,1812.2,1812.0,3.86313]
["bitfinex","ETHUSD",1743904982015,6.02,1812.3,1812.1,3.86274]
["bitfinex","ETHUSD",1743904982194,3.0,1812.2,1812.1,3.86274]
["bitfinex","ETHUSD",1743904982395,4.21392,1812.5,1812.1,4.6355]
["bitfinex","ETHUSD",1743904982600,4.21392,1812.5,1812.4,3.86228]
["bitfinex","ETHUSD",1743904982798,4.0,1812.5,1812.4,3.86228]
["bitfinex","ETHUSD",1743904983123,4.0,1812.5,1812.4,4.69168]
["bitfinex","ETHUSD",1743904983526,3.0,1812.7,1812.4,4.69168]
["bitfinex","ETHUSD",1743904983697,3.0,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743904983900,4.21392,1812.8,1812.5,3.86195]
["bitfinex","ETHUSD",1743904984229,4.21392,1812.7,1812.5,3.86195]
["bitfinex","ETHUSD",1743904985147,4.21392,1812.7,1812.4,4.69166]
["bitfinex","ETHUSD",1743904986543,4.21392,1812.7,1812.5,3.86202]
["bitfinex","ETHUSD",1743904988740,4.21392,1812.7,1812.4,4.69166]
["bitfinex","ETHUSD",1743904989046,4.635312,1812.7,1812.4,4.69166]
["bitfinex","ETHUSD",1743904989427,4.21392,1812.5,1812.2,9.85109]
["bitfinex","ETHUSD",1743904989609,4.21392,1812.3,1812.1,3.86291]
["bitfinex","ETHUSD",1743904989936,4.21392,1812.3,1812.0,4.6925]
["bitfinex","ETHUSD",1743904990500,4.21392,1812.1,1811.9,3.86331]
["bitfinex","ETHUSD",1743904990821,4.635312,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743904991131,8.498232,1812.1,1811.7,9.02671]
["bitfinex","ETHUSD",1743904991506,8.498232,1812.1,1811.7,12.89033]
["bitfinex","ETHUSD",1743904991507,4.635312,1812.1,1811.7,12.89033]
["bitfinex","ETHUSD",1743904991709,4.635312,1812.1,1811.7,9.02662]
["bitfinex","ETHUSD",1743904991911,4.635312,1812.1,1811.7,9.02661]
["bitfinex","ETHUSD",1743904992116,0.4635312,1812.0,1811.7,12.8903]
["bitfinex","ETHUSD",1743904992620,3.4635312,1812.0,1811.7,12.8903]
["bitfinex","ETHUSD",1743904992827,3.4635312,1812.0,1811.7,9.02661]
["bitfinex","ETHUSD",1743904995307,4.21392,1811.9,1811.7,5.163]
["bitfinex","ETHUSD",1743904995713,4.21392,1811.9,1811.6,8.55721]
["bitfinex","ETHUSD",1743904996321,4.21392,1811.9,1811.7,3.86371]
["bitfinex","ETHUSD",1743904997947,4.21392,1811.9,1811.7,3.86365]
["bitfinex","ETHUSD",1743905000049,4.21392,1811.9,1811.6,4.69324]
["bitfinex","ETHUSD",1743905000251,4.21392,1811.7,1811.4,4.68056]
["bitfinex","ETHUSD",1743905000543,4.21392,1811.7,1811.3,9.03058]
["bitfinex","ETHUSD",1743905000913,4.21392,1811.7,1811.3,3.86458]
["bitfinex","ETHUSD",1743905000914,8.07771,1811.7,1811.3,3.86458]
["bitfinex","ETHUSD",1743905001141,0.55,1811.6,1811.3,3.86458]
["bitfinex","ETHUSD",1743905001319,4.21392,1811.5,1811.3,0.17268186]
["bitfinex","ETHUSD",1743905001711,4.21392,1811.5,1811.2,9.03065]
["bitfinex","ETHUSD",1743905002647,4.21392,1811.5,1811.3,3.86461]
["bitfinex","ETHUSD",1743905002807,5.55497714,1811.6,1811.3,3.86461]
["bitfinex","ETHUSD",1743905005045,5.55497714,1811.6,1811.3,3.86447]
["bitfinex","ETHUSD",1743905005244,4.83327714,1811.6,1811.3,3.86447]
["bitfinex","ETHUSD",1743905005746,4.83327714,1811.6,1811.3,4.67267]
["bitfinex","ETHUSD",1743905005947,4.83327714,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743905007150,4.83327714,1811.6,1811.3,4.67267]
["bitfinex","ETHUSD",1743905008943,4.83327714,1811.6,1811.4,3.86432]
["bitfinex","ETHUSD",1743905012151,3.42050614,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743905012553,3.0,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743905012718,3.0,1811.6,1811.5,4.6724]
["bitfinex","ETHUSD",1743905014950,3.0,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743905016261,0.4215709,1811.7,1811.6,4.6673]
["bitfinex","ETHUSD",1743905016262,3.0,1811.7,1811.6,4.6673]
["bitfinex","ETHUSD",1743905019869,3.0,1811.7,1811.6,4.83996296]
["bitfinex","ETHUSD",1743905023373,6.02,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743905023574,3.0,1812.1,1811.9,4.69604]
["bitfinex","ETHUSD",1743905026482,3.42213479,1812.1,1811.9,3.86321]
["bitfinex","ETHUSD",1743905028285,3.0,1812.1,1811.9,3.86321]
["bitfinex","ETHUSD",1743905028761,3.0,1812.1,1811.8,4.69625]
["bitfinex","ETHUSD",1743905030285,3.0,1812.1,1811.8,4.69611]
["bitfinex","ETHUSD",1743905030449,3.0,1812.1,1811.9,3.86323]
["bitfinex","ETHUSD",1743905030655,3.0,1812.1,1811.9,7.72647]
["bitfinex","ETHUSD",1743905030855,3.41914116,1812.1,1811.9,7.72647]
["bitfinex","ETHUSD",1743905031387,3.41914116,1812.1,1811.9,3.86323]
["bitfinex","ETHUSD",1743905031583,3.0,1812.1,1811.9,3.86319]
["bitfinex","ETHUSD",1743905031776,3.0,1812.1,1812.0,3.86313]
["bitfinex","ETHUSD",1743905033059,6.02,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743905033259,10.78392,1812.4,1812.1,3.86292]
["bitfinex","ETHUSD",1743905033590,3.0,1812.3,1812.1,3.86292]
["bitfinex","ETHUSD",1743905034382,3.0,1812.3,1812.0,3.86313]
["bitfinex","ETHUSD",1743905034587,3.0,1812.3,1812.0,3.86304]
["bitfinex","ETHUSD",1743905035085,0.7217,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743905036259,3.7217,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743905036459,3.7217,1812.1,1811.9,3.86332]
["bitfinex","ETHUSD",1743905038790,3.7217,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743905039595,3.7217,1812.1,1811.8,7.72696]
["bitfinex","ETHUSD",1743905039795,3.7217,1812.1,1811.9,3.86333]
["bitfinex","ETHUSD",1743905040292,3.0,1812.1,1811.9,3.86333]
["bitfinex","ETHUSD",1743905040893,3.0,1812.1,1811.9,3.86326]
["bitfinex","ETHUSD",1743905041990,3.0,1812.1,1812.0,3.86313]
["bitfinex","ETHUSD",1743905042294,3.0,1812.2,1812.1,3.86287]
["bitfinex","ETHUSD",1743905043208,3.0,1812.2,1812.0,3.86313]
["bitfinex","ETHUSD",1743905043406,4.21392,1812.1,1811.8,3.86353]
["bitfinex","ETHUSD",1743905044811,7.27382023,1812.3,1811.9,4.65904]
["bitfinex","ETHUSD",1743905044972,7.27382023,1812.3,1811.9,4.83167474]
["bitfinex","ETHUSD",1743905045470,3.41131023,1812.3,1812.0,3.86312]
["bitfinex","ETHUSD",1743905046302,3.41131023,1812.3,1812.0,7.72616]
["bitfinex","ETHUSD",1743905046700,3.41131023,1812.3,1812.0,3.86304]
["bitfinex","ETHUSD",1743905047305,7.27382023,1812.3,1812.0,3.86304]
["bitfinex","ETHUSD",1743905047597,9.53799725,1812.3,1811.9,8.52233]
["bitfinex","ETHUSD",1743905048090,9.53798725,1812.3,1812.0,3.86308]
["bitfinex","ETHUSD",1743905048864,5.67548725,1812.3,1812.0,3.86308]
["bitfinex","ETHUSD",1743905049096,5.67548725,1812.3,1812.0,7.72611]
["bitfinex","ETHUSD",1743905050206,5.67548725,1812.3,1812.0,3.86303]
["bitfinex","ETHUSD",1743905050400,5.67548725,1812.3,1812.0,7.72602]
["bitfinex","ETHUSD",1743905050605,5.67548725,1812.3,1812.0,3.86299]
["bitfinex","ETHUSD",1743905051102,5.67548725,1812.3,1811.9,4.65913]
["bitfinex","ETHUSD",1743905051325,3.0,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743905051507,3.0,1811.9,1811.6,9.01896]
["bitfinex","ETHUSD",1743905052076,3.0,1811.9,1811.7,4.03641683]
["bitfinex","ETHUSD",1743905052706,3.0,1811.9,1811.6,3.86389]
["bitfinex","ETHUSD",1743905053474,3.7217,1811.9,1811.6,3.86389]
["bitfinex","ETHUSD",1743905053679,3.7217,1811.9,1811.7,0.17265795]
["bitfinex","ETHUSD",1743905054224,3.7217,1811.9,1811.6,3.86389]
["bitfinex","ETHUSD",1743905055233,3.7217,1811.9,1811.7,0.17265762]
["bitfinex","ETHUSD",1743905055730,3.7217,1811.9,1811.6,3.86389]
["bitfinex","ETHUSD",1743905056928,3.7217,1811.9,1811.7,0.17266247]
["bitfinex","ETHUSD",1743905057130,3.7217,1811.9,1811.6,3.86389]
["bitfinex","ETHUSD",1743905057347,9.7417,1811.9,1811.6,3.86389]
["bitfinex","ETHUSD",1743905057631,9.7417,1811.9,1811.6,7.72773]
["bitfinex","ETHUSD",1743905057795,9.02,1811.9,1811.7,3.86376]
["bitfinex","ETHUSD",1743905061912,6.02,1811.9,1811.8,4.67706]
["bitfinex","ETHUSD",1743905062300,6.02,1811.9,1811.8,4.84970114]
["bitfinex","ETHUSD",1743905063217,10.15301023,1812.3,1812.0,3.86307]
["bitfinex","ETHUSD",1743905064926,3.0,1812.0,1811.8,5.152]
["bitfinex","ETHUSD",1743905065138,8.621917,1812.0,1811.8,5.152]
["bitfinex","ETHUSD",1743905066308,3.0,1812.1,1811.8,5.152]
["bitfinex","ETHUSD",1743905067041,3.0,1812.1,1811.8,9.01546]
["bitfinex","ETHUSD",1743905067840,3.0,1812.1,1811.8,12.87892]
["bitfinex","ETHUSD",1743905068609,3.0,1812.1,1811.8,9.01546]
["bitfinex","ETHUSD",1743905070114,3.0,1812.1,1811.9,3.86328]
["bitfinex","ETHUSD",1743905070832,3.0,1812.1,1811.9,7.72653]
["bitfinex","ETHUSD",1743905071361,3.0,1812.1,1812.0,3.86313]
["bitfinex","ETHUSD",1743905071507,3.0,1812.1,1811.9,3.86329]
["bitfinex","ETHUSD",1743905071949,3.0,1812.1,1811.9,7.72654]
["bitfinex","ETHUSD",1743905072149,3.0,1812.1,1812.0,3.86313]
["bitfinex","ETHUSD",1743905072515,4.21392,1812.2,1812.0,7.72626]
["bitfinex","ETHUSD",1743905072714,4.21392,1812.2,1812.0,8.498886]
["bitfinex","ETHUSD",1743905074250,3.0,1812.2,1812.0,8.498886]
["bitfinex","ETHUSD",1743905079349,3.0,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743905079654,3.0,1812.2,1812.1,4.67042]
["bitfinex","ETHUSD",1743905080217,3.0,1812.2,1812.1,4.84303656]
["bitfinex","ETHUSD",1743905080417,3.0,1812.2,1812.1,5.79091582]
["bitfinex","ETHUSD",1743905080742,6.02,1812.5,1812.3,3.86249]
["bitfinex","ETHUSD",1743905080943,0.7217,1812.8,1812.5,3.86191]
["bitfinex","ETHUSD",1743905081144,10.23392,1812.9,1812.6,3.86184]
["bitfinex","ETHUSD",1743905081526,3.0,1812.8,1812.6,3.86184]
["bitfinex","ETHUSD",1743905083660,3.0,1812.8,1812.5,3.86191]
["bitfinex","ETHUSD",1743905083954,3.0,1812.8,1812.5,3.86204]
["bitfinex","ETHUSD",1743905084330,3.0,1812.8,1812.5,4.634471]
["bitfinex","ETHUSD",1743905086162,3.0,1812.8,1812.5,8.496391]
["bitfinex","ETHUSD",1743905086956,3.0,1812.8,1812.5,4.634351]
["bitfinex","ETHUSD",1743905087141,3.0,1812.8,1812.5,3.86192]
["bitfinex","ETHUSD",1743905089261,0.7217,1812.7,1812.4,3.86227]
["bitfinex","ETHUSD",1743905089469,4.93562,1812.7,1812.4,3.86227]
["bitfinex","ETHUSD",1743905090836,4.93562,1812.7,1812.4,7.72442]
["bitfinex","ETHUSD",1743905091053,4.93562,1812.7,1812.3,3.86247]
["bitfinex","ETHUSD",1743905091261,9.977075,1812.7,1812.3,3.86247]
["bitfinex","ETHUSD",1743905091531,9.977075,1812.7,1812.3,7.72484]
["bitfinex","ETHUSD",1743905091731,3.0,1812.8,1812.6,3.86184]
["bitfinex","ETHUSD",1743905092332,3.0,1812.8,1812.5,3.86202]
["bitfinex","ETHUSD",1743905092543,6.86145,1812.8,1812.4,4.64826]
["bitfinex","ETHUSD",1743905092758,6.86145,1812.8,1812.4,8.51039]
["bitfinex","ETHUSD",1743905093567,3.0,1812.8,1812.6,3.86181]
["bitfinex","ETHUSD",1743905093763,3.0,1812.8,1812.5,3.86193]
["bitfinex","ETHUSD",1743905095139,3.0,1812.8,1812.5,7.72389]
["bitfinex","ETHUSD",1743905096675,3.0,1812.8,1812.5,3.86193]
["bitfinex","ETHUSD",1743905098054,3.0,1812.8,1812.5,7.7239]
["bitfinex","ETHUSD",1743905098675,3.0,1812.8,1812.5,3.86193]
["bitfinex","ETHUSD",1743905099064,3.0,1812.8,1812.6,7.72355]
["bitfinex","ETHUSD",1743905100344,3.0,1812.8,1812.6,3.86171]
["bitfinex","ETHUSD",1743905105277,3.0,1812.8,1812.5,4.4119369]
["bitfinex","ETHUSD",1743905105982,3.0,1812.8,1812.5,0.5498969]
["bitfinex","ETHUSD",1743905106146,3.0,1812.8,1812.6,3.86172]
["bitfinex","ETHUSD",1743905106347,3.0,1812.8,1812.7,0.8286]
["bitfinex","ETHUSD",1743905106551,6.43925156,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743905106957,9.02,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743905108893,6.02,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743905109083,4.0,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743905110174,3.0,1813.4,1813.2,7.72104]
["bitfinex","ETHUSD",1743905111186,6.42496545,1813.5,1813.3,3.86036]
["bitfinex","ETHUSD",1743905114958,6.42496545,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743905115158,4.31392,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905115159,0.1,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905115357,0.1,1813.6,1813.4,4.62359]
["bitfinex","ETHUSD",1743905115558,0.1,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905117058,0.1,1813.6,1813.4,8.48365]
["bitfinex","ETHUSD",1743905117258,0.1,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905117689,0.1,1813.6,1813.2,0.7642]
["bitfinex","ETHUSD",1743905117906,4.21392,1813.3,1813.0,4.62519]
["bitfinex","ETHUSD",1743905118202,8.79606,1813.3,1812.9,3.86121]
["bitfinex","ETHUSD",1743905118386,4.58214,1813.3,1812.9,3.86121]
["bitfinex","ETHUSD",1743905118693,4.21392,1813.1,1812.8,0.7642]
["bitfinex","ETHUSD",1743905118882,4.21392,1812.9,1812.6,4.62587]
["bitfinex","ETHUSD",1743905119077,4.21392,1812.9,1812.7,3.86156]
["bitfinex","ETHUSD",1743905121297,1.14245654,1813.0,1812.7,3.86156]
["bitfinex","ETHUSD",1743905121796,0.42075654,1813.0,1812.8,3.86142]
["bitfinex","ETHUSD",1743905121993,4.2717,1813.2,1812.8,3.86125]
["bitfinex","ETHUSD",1743905122197,4.2717,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743905123762,3.7217,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743905124081,3.0,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743905124270,3.42217705,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743905125220,0.42217705,1813.2,1813.0,3.86088]
["bitfinex","ETHUSD",1743905125567,6.02,1813.4,1813.1,3.86079]
["bitfinex","ETHUSD",1743905126216,0.1,1813.6,1813.3,4.63708]
["bitfinex","ETHUSD",1743905126371,4.0,1813.4,1813.3,4.63708]
["bitfinex","ETHUSD",1743905126875,0.1,1813.6,1813.3,8.49733]
["bitfinex","ETHUSD",1743905126876,0.51269319,1813.6,1813.3,8.49733]
["bitfinex","ETHUSD",1743905127064,0.1,1813.6,1813.3,9.347063]
["bitfinex","ETHUSD",1743905127281,0.1,1813.6,1813.3,5.486783]
["bitfinex","ETHUSD",1743905127521,3.95974,1813.6,1813.3,0.7768]
["bitfinex","ETHUSD",1743905128666,3.95974,1813.6,1813.2,7.72098]
["bitfinex","ETHUSD",1743905128667,3.95974,1813.6,1813.2,3.86042]
["bitfinex","ETHUSD",1743905128868,3.86024,1813.4,1813.0,12.87077]
["bitfinex","ETHUSD",1743905129491,9.34571,1813.5,1813.0,12.87077]
["bitfinex","ETHUSD",1743905129892,10.25890011,1813.5,1813.0,12.87077]
["bitfinex","ETHUSD",1743905130098,10.25890011,1813.5,1813.1,3.86074]
["bitfinex","ETHUSD",1743905131337,10.25890011,1813.5,1813.2,3.86056]
["bitfinex","ETHUSD",1743905131338,5.48562,1813.5,1813.2,3.86056]
["bitfinex","ETHUSD",1743905131628,5.48562,1813.5,1813.1,3.86074]
["bitfinex","ETHUSD",1743905131833,9.34556,1813.5,1813.1,7.72144]
["bitfinex","ETHUSD",1743905132733,9.34556,1813.5,1813.1,3.8607]
["bitfinex","ETHUSD",1743905135240,5.48562,1813.5,1813.2,3.86056]
["bitfinex","ETHUSD",1743905135722,4.93562,1813.5,1813.3,3.86034]
["bitfinex","ETHUSD",1743905135932,1.23509984,1813.6,1813.3,3.86034]
["bitfinex","ETHUSD",1743905136812,4.23509984,1813.6,1813.3,3.86034]
["bitfinex","ETHUSD",1743905137509,8.09483984,1813.6,1813.2,5.389666]
["bitfinex","ETHUSD",1743905142449,4.23509984,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743905144355,3.85994,1813.5,1813.2,4.632546]
["bitfinex","ETHUSD",1743905144659,3.0,1813.4,1813.1,8.55233]
["bitfinex","ETHUSD",1743905145333,3.0,1813.4,1813.2,3.86055]
["bitfinex","ETHUSD",1743905147674,3.0,1813.4,1813.2,7.72099]
["bitfinex","ETHUSD",1743905147822,3.0,1813.4,1813.2,3.86044]
["bitfinex","ETHUSD",1743905150959,3.0,1813.4,1813.2,7.72088]
["bitfinex","ETHUSD",1743905152464,3.0,1813.4,1813.2,3.86044]
["bitfinex","ETHUSD",1743905155969,3.0,1813.4,1813.1,4.69166]
["bitfinex","ETHUSD",1743905156265,3.0,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743905159568,3.0,1813.4,1813.1,8.55232]
["bitfinex","ETHUSD",1743905159736,3.0,1813.4,1813.2,3.86056]
["bitfinex","ETHUSD",1743905159936,3.0,1813.4,1813.2,3.86055]
["bitfinex","ETHUSD",1743905160359,3.0,1813.4,1813.1,6.061692]
["bitfinex","ETHUSD",1743905160563,3.0,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743905160756,3.0,1813.4,1813.2,4.03309177]
["bitfinex","ETHUSD",1743905160956,3.0,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743905161157,3.0,1813.4,1813.1,6.061692]
["bitfinex","ETHUSD",1743905161359,3.0,1813.4,1813.2,3.86056]
["bitfinex","ETHUSD",1743905162077,3.0,1813.4,1813.0,3.86099]
["bitfinex","ETHUSD",1743905162078,4.93562,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743905162372,4.93562,1813.3,1813.1,3.86078]
["bitfinex","ETHUSD",1743905162558,4.93562,1813.3,1813.1,4.03331193]
["bitfinex","ETHUSD",1743905162954,4.93562,1813.3,1813.1,3.86078]
["bitfinex","ETHUSD",1743905163153,4.93562,1813.3,1812.9,3.8612]
["bitfinex","ETHUSD",1743905163460,8.79601,1813.3,1812.9,3.8612]
["bitfinex","ETHUSD",1743905163848,8.79601,1813.3,1813.0,0.17253213]
["bitfinex","ETHUSD",1743905164059,10.472376,1813.3,1813.0,0.17253213]
["bitfinex","ETHUSD",1743905164256,3.0,1813.2,1813.0,0.17253213]
["bitfinex","ETHUSD",1743905164657,3.0,1813.2,1812.9,3.86106]
["bitfinex","ETHUSD",1743905165471,3.0,1813.2,1812.8,0.7811]
["bitfinex","ETHUSD",1743905165772,3.0,1813.2,1813.0,3.86092]
["bitfinex","ETHUSD",1743905166270,3.0,1813.2,1813.1,0.17253164]
["bitfinex","ETHUSD",1743905167571,3.0,1813.2,1813.0,3.86092]
["bitfinex","ETHUSD",1743905167981,3.0,1813.2,1813.0,7.72177]
["bitfinex","ETHUSD",1743905168475,3.0,1813.2,1813.0,3.86085]
["bitfinex","ETHUSD",1743905169379,3.0,1813.2,1813.1,0.17253125]
["bitfinex","ETHUSD",1743905169682,7.654332,1813.2,1812.7,3.86154]
["bitfinex","ETHUSD",1743905169862,4.21392,1812.8,1812.5,3.86189]
["bitfinex","ETHUSD",1743905170063,4.93562,1812.8,1812.6,0.17256754]
["bitfinex","ETHUSD",1743905170578,4.93562,1812.8,1812.5,3.86189]
["bitfinex","ETHUSD",1743905171484,4.93562,1812.8,1812.6,3.86185]
["bitfinex","ETHUSD",1743905173986,4.93562,1812.8,1812.4,0.7924]
["bitfinex","ETHUSD",1743905173987,6.13328235,1812.8,1812.4,7.72435]
["bitfinex","ETHUSD",1743905174186,4.21392,1812.6,1812.4,3.86216]
["bitfinex","ETHUSD",1743905175789,4.21392,1812.6,1812.4,7.72428]
["bitfinex","ETHUSD",1743905175953,4.21392,1812.6,1812.4,3.86212]
["bitfinex","ETHUSD",1743905176155,4.21392,1812.6,1812.4,7.72429]
["bitfinex","ETHUSD",1743905176753,4.21392,1812.6,1812.4,3.86212]
["bitfinex","ETHUSD",1743905177870,0.7217,1812.5,1812.4,3.86212]
["bitfinex","ETHUSD",1743905178403,4.93562,1812.6,1812.4,3.86212]
["bitfinex","ETHUSD",1743905179588,4.21392,1812.6,1812.4,3.86212]
["bitfinex","ETHUSD",1743905179901,4.21392,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743905182202,4.61802035,1812.8,1812.5,3.86196]
["bitfinex","ETHUSD",1743905182366,4.61802035,1812.8,1812.6,3.86177]
["bitfinex","ETHUSD",1743905182565,4.61802035,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743905182788,0.40410035,1812.8,1812.7,4.63264]
["bitfinex","ETHUSD",1743905183095,3.0,1812.9,1812.7,4.63264]
["bitfinex","ETHUSD",1743905183764,3.0,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743905186293,3.0,1812.9,1812.7,8.49414]
["bitfinex","ETHUSD",1743905186463,3.0,1812.9,1812.7,3.8615]
["bitfinex","ETHUSD",1743905186859,3.0,1812.9,1812.7,7.72301]
["bitfinex","ETHUSD",1743905188495,3.0,1812.9,1812.7,3.8615]
["bitfinex","ETHUSD",1743905188699,3.0,1812.9,1812.7,7.72304]
["bitfinex","ETHUSD",1743905189101,3.0,1812.9,1812.7,3.8615]
["bitfinex","ETHUSD",1743905190801,1.1320546,1813.0,1812.7,7.72301]
["bitfinex","ETHUSD",1743905191302,1.1320546,1813.0,1812.7,3.8615]
["bitfinex","ETHUSD",1743905191806,1.1320546,1813.0,1812.8,3.86142]
["bitfinex","ETHUSD",1743905192105,0.4103546,1813.0,1812.8,3.86134]
["bitfinex","ETHUSD",1743905192304,4.93562,1813.1,1812.8,3.86134]
["bitfinex","ETHUSD",1743905192470,6.7966132,1813.1,1812.8,3.86134]
["bitfinex","ETHUSD",1743905193505,6.7966132,1813.1,1812.8,7.72262]
["bitfinex","ETHUSD",1743905193803,6.7966132,1813.1,1812.8,3.86128]
["bitfinex","ETHUSD",1743905194111,7.21618115,1813.1,1812.8,3.86128]
["bitfinex","ETHUSD",1743905194300,7.21618115,1813.1,1812.8,7.72257]
["bitfinex","ETHUSD",1743905194767,7.21618115,1813.1,1812.9,3.86121]
["bitfinex","ETHUSD",1743905196572,6.49448115,1813.1,1812.9,3.86121]
["bitfinex","ETHUSD",1743905197600,4.63348795,1813.1,1812.9,3.86121]
["bitfinex","ETHUSD",1743905199478,6.02,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743905199709,6.7417,1813.5,1813.3,3.86036]
["bitfinex","ETHUSD",1743905199901,6.02,1813.5,1813.3,3.86036]
["bitfinex","ETHUSD",1743905200408,6.02,1813.5,1813.3,7.7206]
["bitfinex","ETHUSD",1743905200611,6.02,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743905200785,6.12,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743905204020,6.53396331,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743905207013,6.53396331,1813.6,1813.3,3.86024]
["bitfinex","ETHUSD",1743905207218,10.39374331,1813.6,1813.2,3.86056]
["bitfinex","ETHUSD",1743905207999,10.39374331,1813.6,1813.2,7.72098]
["bitfinex","ETHUSD",1743905208591,6.53396331,1813.6,1813.3,3.86035]
["bitfinex","ETHUSD",1743905210686,10.39369331,1813.6,1813.2,3.86042]
["bitfinex","ETHUSD",1743905210887,10.39369331,1813.6,1813.2,7.72091]
["bitfinex","ETHUSD",1743905211091,6.53396331,1813.6,1813.3,3.86034]
["bitfinex","ETHUSD",1743905211825,6.53396331,1813.6,1813.3,3.86021]
["bitfinex","ETHUSD",1743905212126,6.53396331,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743905215132,6.53396331,1813.6,1813.3,3.86035]
["bitfinex","ETHUSD",1743905215424,10.39375331,1813.6,1813.2,4.65267]
["bitfinex","ETHUSD",1743905215623,4.58166,1813.5,1813.1,3.86077]
["bitfinex","ETHUSD",1743905215817,4.93562,1813.5,1813.1,3.86066]
["bitfinex","ETHUSD",1743905216016,4.93562,1813.5,1813.2,3.86043]
["bitfinex","ETHUSD",1743905216316,6.53396331,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743905217026,6.53396331,1813.6,1813.4,3.86009]
["bitfinex","ETHUSD",1743905217529,6.53396331,1813.6,1813.4,7.72016]
["bitfinex","ETHUSD",1743905218023,6.53396331,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905218732,6.53396331,1813.6,1813.4,3.86007]
["bitfinex","ETHUSD",1743905219528,0.1,1813.6,1813.5,4.62813]
["bitfinex","ETHUSD",1743905220405,0.1,1813.6,1813.4,3.7805]
["bitfinex","ETHUSD",1743905222052,0.1,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905223952,0.1,1813.6,1813.5,4.68193]
["bitfinex","ETHUSD",1743905224243,0.1,1813.6,1813.5,5.528173]
["bitfinex","ETHUSD",1743905229559,0.1,1813.6,1813.5,5.70065472]
["bitfinex","ETHUSD",1743905230414,0.1,1813.6,1813.5,4.706173]
["bitfinex","ETHUSD",1743905230624,0.1,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905245102,0.1,1813.6,1813.4,7.64058]
["bitfinex","ETHUSD",1743905245402,5.13166,1813.5,1813.1,8.99573]
["bitfinex","ETHUSD",1743905245701,2.5251617,1813.4,1813.1,8.99573]
["bitfinex","ETHUSD",1743905245906,2.5251617,1813.4,1813.2,0.17251641]
["bitfinex","ETHUSD",1743905246203,3.29084387,1813.4,1813.2,0.17251641]
["bitfinex","ETHUSD",1743905246403,3.29084387,1813.4,1813.1,3.86073]
["bitfinex","ETHUSD",1743905247108,3.29084387,1813.4,1812.8,3.86142]
["bitfinex","ETHUSD",1743905247109,2.5251617,1813.2,1812.8,3.86142]
["bitfinex","ETHUSD",1743905247270,2.5251617,1813.0,1812.7,3.86158]
["bitfinex","ETHUSD",1743905247469,2.5251617,1813.0,1812.8,0.17254691]
["bitfinex","ETHUSD",1743905247776,8.79496608,1813.1,1812.7,3.86158]
["bitfinex","ETHUSD",1743905248578,10.71754069,1813.1,1812.7,7.72307]
["bitfinex","ETHUSD",1743905249402,11.1332966,1813.1,1812.7,7.72307]
["bitfinex","ETHUSD",1743905249696,11.1332966,1813.1,1812.7,3.86149]
["bitfinex","ETHUSD",1743905250101,11.1332966,1813.1,1812.7,7.72304]
["bitfinex","ETHUSD",1743905250676,0.55,1813.0,1812.7,3.86149]
["bitfinex","ETHUSD",1743905250867,0.7217,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743905251396,0.7217,1812.9,1812.6,7.72354]
["bitfinex","ETHUSD",1743905251970,0.7217,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743905252166,7.2724066,1813.1,1812.8,3.86142]
["bitfinex","ETHUSD",1743905252786,7.2724066,1813.1,1812.9,3.8612]
["bitfinex","ETHUSD",1743905255022,0.41575591,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743905255318,6.02,1813.2,1813.0,3.861]
["bitfinex","ETHUSD",1743905255669,6.02,1813.2,1812.9,3.8612]
["bitfinex","ETHUSD",1743905256177,6.43000126,1813.2,1812.9,3.8612]
["bitfinex","ETHUSD",1743905256379,1.2717,1813.1,1812.8,3.86141]
["bitfinex","ETHUSD",1743905256683,6.64031421,1813.1,1812.8,3.86141]
["bitfinex","ETHUSD",1743905258720,4.21237608,1812.9,1812.6,3.86185]
["bitfinex","ETHUSD",1743905258883,8.79531608,1812.9,1812.6,3.86185]
["bitfinex","ETHUSD",1743905259608,4.93407608,1812.9,1812.6,3.86185]
["bitfinex","ETHUSD",1743905260705,4.93407608,1812.9,1812.6,7.72356]
["bitfinex","ETHUSD",1743905261821,4.93407608,1812.9,1812.6,3.86171]
["bitfinex","ETHUSD",1743905262026,5.81360269,1812.9,1812.6,3.86171]
["bitfinex","ETHUSD",1743905263437,5.81360269,1812.9,1812.6,7.72346]
["bitfinex","ETHUSD",1743905263621,5.81360269,1812.9,1812.6,3.86171]
["bitfinex","ETHUSD",1743905264340,0.55,1812.8,1812.5,3.86206]
["bitfinex","ETHUSD",1743905264544,6.57,1812.8,1812.5,3.86206]
["bitfinex","ETHUSD",1743905264842,6.57,1812.8,1812.5,7.72412]
["bitfinex","ETHUSD",1743905266540,6.57,1812.8,1812.5,3.86206]
["bitfinex","ETHUSD",1743905266713,8.19448827,1812.8,1812.5,3.86206]
["bitfinex","ETHUSD",1743905266935,8.19448827,1812.8,1812.4,3.86227]
["bitfinex","ETHUSD",1743905266936,12.05599827,1812.8,1812.4,3.86227]
["bitfinex","ETHUSD",1743905267154,4.93407608,1812.7,1812.4,3.86227]
["bitfinex","ETHUSD",1743905267455,7.0460157,1812.7,1812.4,3.86227]
["bitfinex","ETHUSD",1743905269459,7.0460157,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743905269830,0.41293218,1812.7,1812.5,7.72398]
["bitfinex","ETHUSD",1743905270030,8.19448827,1812.8,1812.5,7.72398]
["bitfinex","ETHUSD",1743905271038,7.64448827,1812.8,1812.5,7.72398]
["bitfinex","ETHUSD",1743905272161,7.64448827,1812.8,1812.5,3.86194]
["bitfinex","ETHUSD",1743905279772,11.50598827,1812.8,1812.4,3.86227]
["bitfinex","ETHUSD",1743905279977,5.36297491,1812.7,1812.4,3.86227]
["bitfinex","ETHUSD",1743905281879,5.36297491,1812.7,1812.4,7.72441]
["bitfinex","ETHUSD",1743905282079,4.21237608,1812.7,1812.4,7.72441]
["bitfinex","ETHUSD",1743905282279,4.62157317,1812.7,1812.4,7.72441]
["bitfinex","ETHUSD",1743905283880,4.62157317,1812.7,1812.4,7.72433]
["bitfinex","ETHUSD",1743905290595,4.62157317,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743905291681,2.52840626,1812.6,1812.4,3.86214]
["bitfinex","ETHUSD",1743905294612,2.52840626,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743905296900,2.52840626,1812.6,1812.4,3.86214]
["bitfinex","ETHUSD",1743905299108,0.40919709,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743905299304,14.03439453,1812.8,1812.4,3.86214]
["bitfinex","ETHUSD",1743905299522,0.99373625,1812.7,1812.4,7.72429]
["bitfinex","ETHUSD",1743905300515,0.99373625,1812.7,1812.5,3.86205]
["bitfinex","ETHUSD",1743905301213,1.41721887,1812.7,1812.5,3.86205]
["bitfinex","ETHUSD",1743905305419,1.41721887,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743905306118,1.41721887,1812.7,1812.4,7.72432]
["bitfinex","ETHUSD",1743905306417,1.41721887,1812.7,1812.5,3.86205]
["bitfinex","ETHUSD",1743905307319,0.42348262,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743905307617,6.02,1812.8,1812.7,4.68864]
["bitfinex","ETHUSD",1743905312432,9.09840626,1813.1,1812.8,3.86142]
["bitfinex","ETHUSD",1743905313421,9.09840626,1813.1,1812.8,3.86134]
["bitfinex","ETHUSD",1743905314054,6.57,1813.1,1812.8,3.86134]
["bitfinex","ETHUSD",1743905317260,6.57,1813.1,1812.8,7.72263]
["bitfinex","ETHUSD",1743905317472,6.57,1813.1,1812.8,3.86129]
["bitfinex","ETHUSD",1743905318969,6.57,1813.1,1812.9,3.86118]
["bitfinex","ETHUSD",1743905319475,6.02,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743905319772,6.02,1813.1,1812.9,4.61758]
["bitfinex","ETHUSD",1743905320118,6.02,1813.1,1812.9,5.465479]
["bitfinex","ETHUSD",1743905320934,6.02,1813.1,1812.9,9.326549]
["bitfinex","ETHUSD",1743905321355,6.02,1813.1,1812.9,8.47865]
["bitfinex","ETHUSD",1743905321559,6.02,1813.1,1812.9,4.61747]
["bitfinex","ETHUSD",1743905324161,8.95840752,1813.2,1812.9,4.61747]
["bitfinex","ETHUSD",1743905328458,8.95840752,1813.2,1812.9,8.47859]
["bitfinex","ETHUSD",1743905329358,8.95840752,1813.2,1812.9,4.61747]
["bitfinex","ETHUSD",1743905331061,12.81899752,1813.2,1812.9,4.61747]
["bitfinex","ETHUSD",1743905332362,8.95840752,1813.2,1813.0,3.86098]
["bitfinex","ETHUSD",1743905333722,8.95840752,1813.2,1812.9,4.61747]
["bitfinex","ETHUSD",1743905333929,8.95840752,1813.2,1812.9,8.47854]
["bitfinex","ETHUSD",1743905338084,8.95840752,1813.2,1812.9,4.61747]
["bitfinex","ETHUSD",1743905339282,8.95840752,1813.2,1812.9,8.47854]
["bitfinex","ETHUSD",1743905339584,8.95840752,1813.2,1812.9,4.61747]
["bitfinex","ETHUSD",1743905341076,8.95840752,1813.2,1813.0,3.86095]
["bitfinex","ETHUSD",1743905342662,8.95840752,1813.2,1812.9,4.61747]
["bitfinex","ETHUSD",1743905345484,2.52840626,1813.0,1812.6,4.61824]
["bitfinex","ETHUSD",1743905345689,0.55,1812.9,1812.6,4.61824]
["bitfinex","ETHUSD",1743905346778,2.52840626,1812.8,1812.6,0.7564]
["bitfinex","ETHUSD",1743905347083,2.52840626,1812.8,1812.6,3.86185]
["bitfinex","ETHUSD",1743905347380,2.52840626,1813.0,1812.7,3.86157]
["bitfinex","ETHUSD",1743905347585,2.52840626,1813.0,1812.8,0.7564]
["bitfinex","ETHUSD",1743905348789,2.52840626,1813.0,1812.7,3.86157]
["bitfinex","ETHUSD",1743905348990,2.52840626,1813.0,1812.7,4.61797]
["bitfinex","ETHUSD",1743905352515,6.38942626,1813.0,1812.7,4.61797]
["bitfinex","ETHUSD",1743905353115,7.76944889,1813.0,1812.6,3.8618]
["bitfinex","ETHUSD",1743905353294,8.49114889,1813.0,1812.6,3.8618]
["bitfinex","ETHUSD",1743905354215,8.49114889,1813.0,1812.5,4.61845]
["bitfinex","ETHUSD",1743905354387,3.86171,1812.7,1812.4,0.7564]
["bitfinex","ETHUSD",1743905354586,9.39002626,1812.8,1812.4,7.72441]
["bitfinex","ETHUSD",1743905354895,9.39002626,1812.8,1812.5,3.86203]
["bitfinex","ETHUSD",1743905355320,9.39002626,1812.8,1812.4,4.61854]
["bitfinex","ETHUSD",1743905356620,4.58334,1812.7,1812.3,7.72483]
["bitfinex","ETHUSD",1743905356820,4.58334,1812.7,1812.4,3.86225]
["bitfinex","ETHUSD",1743905358522,4.58334,1812.7,1812.3,3.86236]
["bitfinex","ETHUSD",1743905358718,0.7217,1812.7,1812.3,5.49557089]
["bitfinex","ETHUSD",1743905358918,6.02,1813.0,1812.7,3.86152]
["bitfinex","ETHUSD",1743905359106,6.02,1813.0,1812.8,4.68841]
["bitfinex","ETHUSD",1743905359795,6.02,1813.0,1812.8,4.68838]
["bitfinex","ETHUSD",1743905360311,9.02,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905360505,9.02,1813.0,1812.8,4.68838]
["bitfinex","ETHUSD",1743905361291,9.02,1813.0,1812.7,3.86163]
["bitfinex","ETHUSD",1743905362202,9.7417,1813.0,1812.7,3.86163]
["bitfinex","ETHUSD",1743905362898,9.02,1813.0,1812.7,7.72315]
["bitfinex","ETHUSD",1743905363238,9.02,1813.0,1812.7,8.578095]
["bitfinex","ETHUSD",1743905363532,9.02,1813.0,1812.7,3.86152]
["bitfinex","ETHUSD",1743905365232,2.52840626,1812.9,1812.7,3.86152]
["bitfinex","ETHUSD",1743905365598,9.02,1813.0,1812.8,3.86141]
["bitfinex","ETHUSD",1743905366509,9.02,1813.0,1812.7,3.86152]
["bitfinex","ETHUSD",1743905366694,2.52840626,1812.9,1812.7,3.86152]
["bitfinex","ETHUSD",1743905370043,2.52840626,1812.9,1812.6,4.68894]
["bitfinex","ETHUSD",1743905370345,7.11131626,1812.9,1812.6,3.86184]
["bitfinex","ETHUSD",1743905371027,7.11131626,1812.9,1812.5,3.86206]
["bitfinex","ETHUSD",1743905371742,7.11131626,1812.9,1812.5,7.724]
["bitfinex","ETHUSD",1743905372241,7.11131626,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743905372543,3.25010626,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743905373041,2.52840626,1812.9,1812.6,7.72353]
["bitfinex","ETHUSD",1743905373242,2.52840626,1812.9,1812.6,4.6306]
["bitfinex","ETHUSD",1743905376961,6.02,1813.0,1812.6,1.618165]
["bitfinex","ETHUSD",1743905377139,6.02,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905377454,2.52840626,1813.1,1812.9,7.7223]
["bitfinex","ETHUSD",1743905378052,2.52840626,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743905379553,2.52840626,1813.1,1812.9,3.86109]
["bitfinex","ETHUSD",1743905380634,2.52840626,1813.1,1812.9,7.72216]
["bitfinex","ETHUSD",1743905386174,2.52840626,1813.1,1812.9,3.86106]
["bitfinex","ETHUSD",1743905389967,2.52840626,1813.1,1812.9,7.72213]
["bitfinex","ETHUSD",1743905390496,2.52840626,1813.1,1812.9,3.86106]
["bitfinex","ETHUSD",1743905391364,8.95840752,1813.2,1813.0,0.7862]
["bitfinex","ETHUSD",1743905392565,8.95840752,1813.2,1813.0,4.64716]
["bitfinex","ETHUSD",1743905394799,8.95840752,1813.2,1813.0,0.7862]
["bitfinex","ETHUSD",1743905395600,8.95840752,1813.2,1813.0,4.64717]
["bitfinex","ETHUSD",1743905398213,8.95840752,1813.2,1813.0,3.86097]
["bitfinex","ETHUSD",1743905398598,3.0,1813.1,1813.0,3.86097]
["bitfinex","ETHUSD",1743905400680,3.0,1813.1,1812.9,3.86106]
["bitfinex","ETHUSD",1743905406520,3.0,1813.1,1812.9,7.72217]
["bitfinex","ETHUSD",1743905406814,3.0,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743905407018,3.0,1813.1,1813.0,4.6735]
["bitfinex","ETHUSD",1743905408220,8.95840752,1813.2,1813.0,4.6735]
["bitfinex","ETHUSD",1743905408916,6.02,1813.5,1813.1,3.86079]
["bitfinex","ETHUSD",1743905409116,5.94166133,1813.5,1813.2,3.86053]
["bitfinex","ETHUSD",1743905411128,5.94166133,1813.5,1813.3,0.17251347]
["bitfinex","ETHUSD",1743905411622,5.94166133,1813.5,1813.2,3.86053]
["bitfinex","ETHUSD",1743905411923,5.94166133,1813.5,1813.2,7.72095]
["bitfinex","ETHUSD",1743905413317,5.94166133,1813.5,1813.2,7.72091]
["bitfinex","ETHUSD",1743905414619,3.41325507,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743905414821,0.41325507,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743905415026,9.19840626,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743905417819,9.61761899,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743905418435,9.61761899,1813.6,1813.3,3.8603]
["bitfinex","ETHUSD",1743905419314,13.47734899,1813.6,1813.3,3.8603]
["bitfinex","ETHUSD",1743905419920,13.47734899,1813.6,1813.2,4.67305]
["bitfinex","ETHUSD",1743905419921,2.52840626,1813.4,1813.2,4.67305]
["bitfinex","ETHUSD",1743905420115,2.52840626,1813.4,1813.2,5.526431]
["bitfinex","ETHUSD",1743905420301,2.52840626,1813.4,1813.2,9.386911]
["bitfinex","ETHUSD",1743905420638,2.52840626,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743905420836,2.52840626,1813.4,1813.3,4.0328692]
["bitfinex","ETHUSD",1743905421339,2.52840626,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743905422238,9.38869626,1813.4,1813.0,0.7694]
["bitfinex","ETHUSD",1743905422404,2.52840626,1813.2,1813.1,0.172526]
["bitfinex","ETHUSD",1743905422601,2.52840626,1813.2,1813.1,4.033316]
["bitfinex","ETHUSD",1743905427451,3.0,1813.3,1813.1,4.033196]
["bitfinex","ETHUSD",1743905427747,3.0,1813.5,1813.3,3.86035]
["bitfinex","ETHUSD",1743905427950,6.53921273,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905427951,6.12,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743905428160,0.1,1813.6,1813.5,4.68703]
["bitfinex","ETHUSD",1743905428466,0.1,1813.6,1813.5,4.85949466]
["bitfinex","ETHUSD",1743905428779,0.10515633,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743905428932,0.10515633,1813.9,1813.8,9.8194]
["bitfinex","ETHUSD",1743905429118,0.10515633,1813.9,1813.8,11.44012463]
["bitfinex","ETHUSD",1743905429318,0.10515633,1813.9,1813.8,11.61258929]
["bitfinex","ETHUSD",1743905430065,0.10515633,1813.9,1813.8,15.81725736]
["bitfinex","ETHUSD",1743905430355,6.86116618,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743905431150,6.86116618,1814.7,1814.5,4.68484]
["bitfinex","ETHUSD",1743905432251,3.55,1814.7,1814.4,5.132]
["bitfinex","ETHUSD",1743905432441,4.20466807,1814.6,1814.4,5.132]
["bitfinex","ETHUSD",1743905433439,4.20466807,1814.6,1814.4,8.98997]
["bitfinex","ETHUSD",1743905438076,3.0,1814.5,1814.1,3.85853]
["bitfinex","ETHUSD",1743905438264,3.0,1814.5,1814.0,4.61966]
["bitfinex","ETHUSD",1743905438265,9.43150807,1814.4,1814.0,4.61966]
["bitfinex","ETHUSD",1743905438586,5.57346807,1814.4,1814.0,8.47837]
["bitfinex","ETHUSD",1743905438737,4.20466807,1814.4,1814.1,3.85862]
["bitfinex","ETHUSD",1743905440463,8.06270807,1814.4,1814.0,4.61961]
["bitfinex","ETHUSD",1743905442371,8.83435807,1814.2,1813.8,5.47998463]
["bitfinex","ETHUSD",1743905442570,8.83435807,1814.2,1813.9,0.54799846]
["bitfinex","ETHUSD",1743905445469,8.83435807,1814.2,1813.8,3.85926]
["bitfinex","ETHUSD",1743905446564,9.2388901,1814.2,1813.8,3.85926]
["bitfinex","ETHUSD",1743905448280,13.0975301,1814.2,1813.8,3.85926]
["bitfinex","ETHUSD",1743905448497,9.2388901,1814.2,1813.8,3.85926]
["bitfinex","ETHUSD",1743905449710,5.3804001,1814.2,1813.8,7.71841]
["bitfinex","ETHUSD",1743905449858,5.3804001,1814.2,1813.9,4.630901]
["bitfinex","ETHUSD",1743905450892,9.2388501,1814.2,1813.9,0.771841]
["bitfinex","ETHUSD",1743905451208,9.2388501,1814.2,1813.8,3.85915]
["bitfinex","ETHUSD",1743905451984,9.2388501,1814.2,1813.7,4.619]
["bitfinex","ETHUSD",1743905452186,0.7712,1813.9,1813.6,3.85964]
["bitfinex","ETHUSD",1743905452581,4.20466807,1814.0,1813.7,3.85949]
["bitfinex","ETHUSD",1743905452880,4.20466807,1814.0,1813.8,4.245119]
["bitfinex","ETHUSD",1743905453057,3.0,1814.1,1813.9,3.85908]
["bitfinex","ETHUSD",1743905456514,3.0,1814.1,1813.8,4.245119]
["bitfinex","ETHUSD",1743905459208,8.06362807,1814.0,1813.7,0.7595]
["bitfinex","ETHUSD",1743905459377,8.83142807,1814.0,1813.6,12.84919]
["bitfinex","ETHUSD",1743905459576,8.83142807,1814.0,1813.7,0.17246295]
["bitfinex","ETHUSD",1743905460508,8.83142807,1814.0,1813.7,0.17246032]
["bitfinex","ETHUSD",1743905461701,8.83142807,1814.0,1813.6,12.84915]
["bitfinex","ETHUSD",1743905461885,8.83142807,1814.0,1813.6,10.352435]
["bitfinex","ETHUSD",1743905462301,8.83142807,1814.0,1813.7,0.17246132]
["bitfinex","ETHUSD",1743905463021,8.83142807,1814.0,1813.6,10.352435]
["bitfinex","ETHUSD",1743905463720,8.83142807,1814.0,1813.6,14.212045]
["bitfinex","ETHUSD",1743905464021,8.83142807,1814.0,1813.7,0.17245948]
["bitfinex","ETHUSD",1743905464230,8.83142807,1814.0,1813.6,10.352435]
["bitfinex","ETHUSD",1743905465416,8.83142807,1814.0,1813.7,0.17245952]
["bitfinex","ETHUSD",1743905465817,8.83142807,1814.0,1813.8,0.17245952]
["bitfinex","ETHUSD",1743905466392,8.83142807,1814.0,1813.6,14.212015]
["bitfinex","ETHUSD",1743905466587,8.83142807,1814.0,1813.7,1.4212015]
["bitfinex","ETHUSD",1743905467195,12.69046807,1814.0,1813.7,1.4212015]
["bitfinex","ETHUSD",1743905467503,12.69046807,1814.0,1813.8,0.17245817]
["bitfinex","ETHUSD",1743905467702,8.83142807,1814.0,1813.8,0.17245817]
["bitfinex","ETHUSD",1743905468226,8.83142807,1814.0,1813.6,8.98957]
["bitfinex","ETHUSD",1743905468518,8.83142807,1814.0,1813.6,10.352469]
["bitfinex","ETHUSD",1743905468825,8.83142807,1814.0,1813.7,0.17246]
["bitfinex","ETHUSD",1743905469325,12.69044807,1814.0,1813.8,0.17246]
["bitfinex","ETHUSD",1743905469621,8.83142807,1814.0,1813.6,10.352469]
["bitfinex","ETHUSD",1743905470002,8.83142807,1814.0,1813.7,0.17246]
["bitfinex","ETHUSD",1743905470514,8.83142807,1814.0,1813.8,0.17246]
["bitfinex","ETHUSD",1743905470723,12.69044807,1814.0,1813.8,0.17246]
["bitfinex","ETHUSD",1743905471093,12.69044807,1814.0,1813.6,10.352469]
["bitfinex","ETHUSD",1743905471591,8.83142807,1814.0,1813.7,0.17246834]
["bitfinex","ETHUSD",1743905471933,8.83142807,1814.0,1813.8,0.17246834]
["bitfinex","ETHUSD",1743905472421,8.83142807,1814.0,1813.6,10.352469]
["bitfinex","ETHUSD",1743905472720,4.20466807,1813.8,1813.5,0.7795]
["bitfinex","ETHUSD",1743905472927,4.20466807,1813.6,1813.3,3.86035]
["bitfinex","ETHUSD",1743905473124,4.20466807,1813.4,1813.1,4.68619]
["bitfinex","ETHUSD",1743905473426,4.20466807,1813.4,1813.2,0.17251014]
["bitfinex","ETHUSD",1743905473622,4.20466807,1813.4,1813.2,0.57583015]
["bitfinex","ETHUSD",1743905473829,4.61895,1813.5,1813.3,0.17251014]
["bitfinex","ETHUSD",1743905474007,4.20466807,1813.4,1813.3,0.17251014]
["bitfinex","ETHUSD",1743905474328,4.20466807,1813.4,1813.2,0.40332001]
["bitfinex","ETHUSD",1743905475115,8.06482807,1813.4,1812.9,8.99221]
["bitfinex","ETHUSD",1743905475436,4.20466807,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743905475634,4.20466807,1813.2,1812.8,3.86141]
["bitfinex","ETHUSD",1743905475829,0.55,1813.1,1812.8,3.86141]
["bitfinex","ETHUSD",1743905476015,0.7589,1813.0,1812.8,4.633714]
["bitfinex","ETHUSD",1743905477728,1.71683671,1813.1,1812.8,4.633714]
["bitfinex","ETHUSD",1743905477936,0.40673671,1813.1,1812.9,4.63263]
["bitfinex","ETHUSD",1743905478137,3.0,1813.3,1813.0,3.86086]
["bitfinex","ETHUSD",1743905478304,3.0,1813.3,1813.1,0.386086]
["bitfinex","ETHUSD",1743905478833,3.0,1813.3,1813.1,4.246876]
["bitfinex","ETHUSD",1743905479231,3.0,1813.3,1813.1,0.386086]
["bitfinex","ETHUSD",1743905480335,3.40806132,1813.3,1813.1,0.386086]
["bitfinex","ETHUSD",1743905480537,5.51476807,1813.2,1812.7,4.63322]
["bitfinex","ETHUSD",1743905480717,4.20466807,1812.9,1812.6,7.72359]
["bitfinex","ETHUSD",1743905481040,4.20466807,1812.9,1812.7,3.86163]
["bitfinex","ETHUSD",1743905481934,4.20466807,1812.9,1812.5,4.63366]
["bitfinex","ETHUSD",1743905482238,0.7601,1812.8,1812.6,3.86183]
["bitfinex","ETHUSD",1743905482914,1.18169627,1812.8,1812.6,3.86183]
["bitfinex","ETHUSD",1743905483945,1.18169627,1812.8,1812.6,7.72358]
["bitfinex","ETHUSD",1743905484244,0.42159627,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743905484401,4.20466807,1812.9,1812.7,3.86164]
["bitfinex","ETHUSD",1743905489574,4.20466807,1812.9,1812.7,7.72316]
["bitfinex","ETHUSD",1743905489753,4.20466807,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743905489958,4.20466807,1812.9,1812.7,8.495366]
["bitfinex","ETHUSD",1743905494137,4.20466807,1812.9,1812.7,4.633806]
["bitfinex","ETHUSD",1743905494341,4.20466807,1812.9,1812.7,3.86149]
["bitfinex","ETHUSD",1743905494544,4.20466807,1812.9,1812.7,7.723]
["bitfinex","ETHUSD",1743905494836,6.7733,1813.0,1812.7,7.72303]
["bitfinex","ETHUSD",1743905495170,6.02,1813.0,1812.8,3.86141]
["bitfinex","ETHUSD",1743905496171,6.02,1813.0,1812.8,3.86133]
["bitfinex","ETHUSD",1743905496374,9.02,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905497240,6.02,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905499683,6.8132,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905499851,6.8132,1813.0,1812.7,7.72311]
["bitfinex","ETHUSD",1743905500049,6.8132,1813.0,1812.5,1.652592]
["bitfinex","ETHUSD",1743905500050,6.8132,1813.0,1812.8,3.86142]
["bitfinex","ETHUSD",1743905500358,6.8132,1813.0,1812.8,7.72276]
["bitfinex","ETHUSD",1743905500974,6.8132,1813.0,1812.8,3.86134]
["bitfinex","ETHUSD",1743905501777,6.02,1813.0,1812.8,3.86134]
["bitfinex","ETHUSD",1743905503087,11.01786807,1813.1,1812.8,3.86134]
["bitfinex","ETHUSD",1743905508988,11.01786807,1813.1,1812.8,7.72263]
["bitfinex","ETHUSD",1743905509357,11.01786807,1813.1,1812.8,3.86129]
["bitfinex","ETHUSD",1743905510259,11.01786807,1813.1,1812.8,7.72259]
["bitfinex","ETHUSD",1743905511193,11.01786807,1813.1,1812.9,3.8612]
["bitfinex","ETHUSD",1743905511495,10.22466807,1813.1,1812.9,3.8612]
["bitfinex","ETHUSD",1743905511889,10.22466807,1813.1,1812.8,3.86129]
["bitfinex","ETHUSD",1743905512692,10.22466807,1813.1,1812.8,7.72262]
["bitfinex","ETHUSD",1743905512994,10.22466807,1813.1,1812.8,3.86129]
["bitfinex","ETHUSD",1743905513586,14.08552807,1813.1,1812.7,4.64014]
["bitfinex","ETHUSD",1743905513792,14.08552807,1813.1,1812.7,5.490338]
["bitfinex","ETHUSD",1743905513989,14.08552807,1813.1,1812.7,9.351848]
["bitfinex","ETHUSD",1743905514194,10.22466807,1813.1,1812.8,3.86136]
["bitfinex","ETHUSD",1743905517365,6.02,1813.1,1812.9,3.86107]
["bitfinex","ETHUSD",1743905517798,10.22466807,1813.1,1812.9,3.86107]
["bitfinex","ETHUSD",1743905520394,6.02,1813.1,1812.9,3.86107]
["bitfinex","ETHUSD",1743905520595,9.02,1813.1,1812.9,4.25269272]
["bitfinex","ETHUSD",1743905524903,13.22466807,1813.1,1812.9,0.39162272]
["bitfinex","ETHUSD",1743905525105,13.22466807,1813.1,1812.8,3.86142]
["bitfinex","ETHUSD",1743905531714,2.52706698,1813.0,1812.8,3.86142]
["bitfinex","ETHUSD",1743905534616,2.52706698,1813.0,1812.7,9.351938]
["bitfinex","ETHUSD",1743905535415,2.52706698,1813.0,1812.8,3.86141]
["bitfinex","ETHUSD",1743905536418,2.52706698,1813.0,1812.8,3.86132]
["bitfinex","ETHUSD",1743905536605,2.52706698,1813.0,1812.9,4.247342]
["bitfinex","ETHUSD",1743905536806,2.52706698,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905539121,2.52967479,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905539321,2.52967479,1813.0,1812.8,7.72265]
["bitfinex","ETHUSD",1743905539994,2.52967479,1813.0,1812.8,3.86132]
["bitfinex","ETHUSD",1743905540924,2.52967479,1813.0,1812.8,7.7226]
["bitfinex","ETHUSD",1743905541113,2.52967479,1813.0,1812.8,8.57271]
["bitfinex","ETHUSD",1743905541822,2.52967479,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905543028,0.00260781,1813.0,1812.9,4.68041]
["bitfinex","ETHUSD",1743905547121,0.00260781,1813.0,1812.8,4.71139]
["bitfinex","ETHUSD",1743905547325,2.52967479,1813.0,1812.8,3.86128]
["bitfinex","ETHUSD",1743905547700,2.52967479,1813.0,1812.7,3.86162]
["bitfinex","ETHUSD",1743905548092,2.52967479,1813.0,1812.7,7.72311]
["bitfinex","ETHUSD",1743905550625,2.52967479,1813.0,1812.7,3.86149]
["bitfinex","ETHUSD",1743905551898,2.52967479,1813.0,1812.7,7.723]
["bitfinex","ETHUSD",1743905552636,2.52967479,1813.0,1812.7,3.86149]
["bitfinex","ETHUSD",1743905553837,2.52967479,1813.0,1812.7,7.723]
["bitfinex","ETHUSD",1743905555618,2.52967479,1813.0,1812.8,3.86141]
["bitfinex","ETHUSD",1743905559723,2.52967479,1813.0,1812.8,3.8613]
["bitfinex","ETHUSD",1743905563732,2.52967479,1813.0,1812.8,7.7226]
["bitfinex","ETHUSD",1743905563932,2.52967479,1813.0,1812.8,3.8613]
["bitfinex","ETHUSD",1743905565255,2.52967479,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743905568927,2.52967479,1813.0,1812.8,3.8613]
["bitfinex","ETHUSD",1743905569159,2.52967479,1813.0,1812.8,7.7226]
["bitfinex","ETHUSD",1743905569358,2.52967479,1813.0,1812.8,3.8613]
["bitfinex","ETHUSD",1743905570762,0.00260781,1813.0,1812.8,7.72262]
["bitfinex","ETHUSD",1743905570964,0.00260781,1813.0,1812.8,8.577362]
["bitfinex","ETHUSD",1743905571762,0.00260781,1813.0,1812.8,3.8613]
["bitfinex","ETHUSD",1743905574360,2.52967479,1813.0,1812.7,4.68643]
["bitfinex","ETHUSD",1743905577189,2.52967479,1813.0,1812.7,3.86163]
["bitfinex","ETHUSD",1743905577464,2.52706698,1812.8,1812.5,9.82528]
["bitfinex","ETHUSD",1743905577841,2.52706698,1812.8,1812.5,13.68723]
["bitfinex","ETHUSD",1743905578567,2.52706698,1812.8,1812.6,3.86182]
["bitfinex","ETHUSD",1743905582168,2.9432022,1812.8,1812.6,3.86182]
["bitfinex","ETHUSD",1743905583187,2.9432022,1812.8,1812.5,11.193973]
["bitfinex","ETHUSD",1743905583481,2.9432022,1812.8,1812.5,15.055903]
["bitfinex","ETHUSD",1743905584855,2.9432022,1812.8,1812.6,3.86184]
["bitfinex","ETHUSD",1743905587381,2.9432022,1812.8,1812.5,11.193953]
["bitfinex","ETHUSD",1743905587586,2.9432022,1812.8,1812.5,15.055933]
["bitfinex","ETHUSD",1743905588187,2.9432022,1812.8,1812.5,11.193953]
["bitfinex","ETHUSD",1743905588375,6.8046522,1812.8,1812.5,3.86193]
["bitfinex","ETHUSD",1743905590260,2.9432022,1812.8,1812.5,7.72385]
["bitfinex","ETHUSD",1743905590671,2.9432022,1812.8,1812.5,3.86192]
["bitfinex","ETHUSD",1743905591988,2.52706698,1812.6,1812.4,3.8622]
["bitfinex","ETHUSD",1743905592286,6.38900698,1812.6,1812.2,9.77538]
["bitfinex","ETHUSD",1743905592465,6.38900698,1812.6,1812.2,11.149208]
["bitfinex","ETHUSD",1743905592866,6.38900698,1812.6,1812.2,10.368508]
["bitfinex","ETHUSD",1743905593191,3.86262,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743905593489,7.19666698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743905594093,7.74666698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743905594276,16.76666698,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743905594468,19.29373396,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743905594664,22.12256936,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743905594875,19.59550238,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743905595193,22.54511273,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743905596563,3.86381,1811.7,1811.5,2.30554902]
["bitfinex","ETHUSD",1743905596778,2.91344798,1811.6,1811.3,4.64532]
["bitfinex","ETHUSD",1743905596978,2.52706698,1811.6,1811.3,4.64532]
["bitfinex","ETHUSD",1743905597667,4.21909919,1811.6,1811.3,8.50977]
["bitfinex","ETHUSD",1743905597968,4.21909919,1811.6,1811.3,7.72907]
["bitfinex","ETHUSD",1743905598319,4.63513035,1811.6,1811.3,7.72907]
["bitfinex","ETHUSD",1743905598826,4.63513035,1811.6,1811.4,3.86434]
["bitfinex","ETHUSD",1743905599097,0.41603116,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743905599396,6.02,1811.7,1811.5,3.8642]
["bitfinex","ETHUSD",1743905599774,7.09890992,1811.7,1811.4,3.86434]
["bitfinex","ETHUSD",1743905599963,4.21909919,1811.6,1811.4,3.86434]
["bitfinex","ETHUSD",1743905600699,4.21909919,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743905602807,4.63857034,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743905605802,0.41947115,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743905606001,7.09890992,1811.7,1811.5,3.8642]
["bitfinex","ETHUSD",1743905606715,0.70989099,1811.6,1811.4,3.86424]
["bitfinex","ETHUSD",1743905607522,1.12745564,1811.6,1811.4,3.86424]
["bitfinex","ETHUSD",1743905608027,1.12745564,1811.6,1811.4,7.72849]
["bitfinex","ETHUSD",1743905608203,6.14795483,1811.6,1811.4,3.86424]
["bitfinex","ETHUSD",1743905608400,0.61479548,1811.5,1811.4,3.86424]
["bitfinex","ETHUSD",1743905608602,0.41756465,1811.6,1811.5,4.6717]
["bitfinex","ETHUSD",1743905608815,6.02,1811.7,1811.5,4.6717]
["bitfinex","ETHUSD",1743905609928,6.43913958,1811.7,1811.5,4.6717]
["bitfinex","ETHUSD",1743905612329,6.43913958,1811.7,1811.5,3.8642]
["bitfinex","ETHUSD",1743905612711,7.24053958,1811.7,1811.5,3.8642]
["bitfinex","ETHUSD",1743905613043,11.45963877,1811.7,1811.5,3.8642]
["bitfinex","ETHUSD",1743905614207,12.60560265,1811.7,1811.5,3.8642]
["bitfinex","ETHUSD",1743905614736,12.60560265,1811.7,1811.4,3.86424]
["bitfinex","ETHUSD",1743905615237,4.21909919,1811.5,1811.2,3.8647]
["bitfinex","ETHUSD",1743905615414,0.55,1811.4,1811.2,3.8647]
["bitfinex","ETHUSD",1743905616558,0.55,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743905616715,4.21909919,1811.5,1811.3,7.72914]
["bitfinex","ETHUSD",1743905617251,10.23909919,1811.6,1811.3,7.72914]
["bitfinex","ETHUSD",1743905617433,12.45453746,1811.6,1811.4,3.8644]
["bitfinex","ETHUSD",1743905617630,12.45453746,1811.6,1811.4,4.62106]
["bitfinex","ETHUSD",1743905617812,6.02,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743905618532,6.02,1811.6,1811.4,8.48535]
["bitfinex","ETHUSD",1743905619314,6.02,1811.6,1811.4,4.62106]
["bitfinex","ETHUSD",1743905620415,8.13510346,1811.7,1811.4,4.62106]
["bitfinex","ETHUSD",1743905621324,11.99887346,1811.7,1811.4,4.62106]
["bitfinex","ETHUSD",1743905621544,1.19988735,1811.6,1811.4,4.62106]
["bitfinex","ETHUSD",1743905622533,1.19988735,1811.6,1811.3,3.86457]
["bitfinex","ETHUSD",1743905622734,10.07408654,1811.6,1811.3,3.86457]
["bitfinex","ETHUSD",1743905623234,0.55,1811.5,1811.2,3.86468]
["bitfinex","ETHUSD",1743905624414,11.05959919,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743905624615,14.92408919,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743905627157,11.05959919,1811.4,1811.1,3.96504]
["bitfinex","ETHUSD",1743905628765,10.23909919,1811.4,1811.1,7.83001]
["bitfinex","ETHUSD",1743905629055,0.00260781,1811.3,1811.1,3.96497]
["bitfinex","ETHUSD",1743905631363,1.84727851,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743905631739,5.71190851,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743905632128,1.84727851,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743905634465,4.21909919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905634762,9.45443919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905634937,16.90902596,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905635461,22.04402596,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905636771,25.45429491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905638289,29.45429491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905644499,24.31929491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905644797,23.49879491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905644958,19.49879491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905645467,20.32049491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905646996,17.32049491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905647177,19.49879491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905647978,23.49879491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905649369,19.27969572,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905649582,23.49879491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905652905,24.32049491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905657306,28.5395941,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905657512,24.32049491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905658308,29.19454839,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905658509,29.90227168,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905659985,25.68317249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905661898,24.9754492,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905665223,24.1537492,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905665400,23.49879491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905668626,20.49879491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905668795,23.49879491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905671441,24.25839491,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905671643,28.4774941,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905671794,29.13244839,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905671999,29.84017168,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743905672241,3.86603,1810.7,1810.4,0.7523]
["bitfinex","ETHUSD",1743905672399,6.956603,1810.6,1810.4,0.7523]
["bitfinex","ETHUSD",1743905674967,6.02,1810.6,1810.5,0.7523]
["bitfinex","ETHUSD",1743905675361,6.44379532,1810.6,1810.5,0.7523]
["bitfinex","ETHUSD",1743905677383,3.0,1810.9,1810.8,3.86562]
["bitfinex","ETHUSD",1743905678042,3.0,1810.9,1810.8,4.65062]
["bitfinex","ETHUSD",1743905678240,3.0,1810.9,1810.8,0.785]
["bitfinex","ETHUSD",1743905678439,6.02,1811.0,1810.8,0.785]
["bitfinex","ETHUSD",1743905678680,6.43830207,1811.0,1810.8,0.785]
["bitfinex","ETHUSD",1743905679334,7.06458379,1811.0,1810.8,0.785]
["bitfinex","ETHUSD",1743905679666,4.76909919,1810.9,1810.6,4.6511]
["bitfinex","ETHUSD",1743905680172,15.50025919,1810.9,1810.5,3.86633]
["bitfinex","ETHUSD",1743905680464,4.76909919,1810.7,1810.4,4.6515]
["bitfinex","ETHUSD",1743905680668,10.78909919,1810.7,1810.4,4.6515]
["bitfinex","ETHUSD",1743905681870,6.57,1810.7,1810.4,4.65144]
["bitfinex","ETHUSD",1743905682048,6.02,1810.7,1810.5,4.65124]
["bitfinex","ETHUSD",1743905683480,6.02,1810.7,1810.5,0.785]
["bitfinex","ETHUSD",1743905684779,6.02,1810.7,1810.5,4.65132]
["bitfinex","ETHUSD",1743905684957,3.0,1810.7,1810.5,4.65132]
["bitfinex","ETHUSD",1743905686881,3.0,1810.7,1810.5,8.5175]
["bitfinex","ETHUSD",1743905687341,3.0,1810.7,1810.5,4.65118]
["bitfinex","ETHUSD",1743905688497,3.0,1810.7,1810.6,4.69462]
["bitfinex","ETHUSD",1743905689302,6.02,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743905690370,6.02,1810.8,1810.6,4.69462]
["bitfinex","ETHUSD",1743905690798,22.72611126,1811.0,1810.6,4.69462]
["bitfinex","ETHUSD",1743905691103,3.0,1810.9,1810.6,4.69462]
["bitfinex","ETHUSD",1743905691667,3.0,1810.9,1810.6,8.56074]
["bitfinex","ETHUSD",1743905691864,3.0,1810.9,1810.6,4.69462]
["bitfinex","ETHUSD",1743905693374,3.0,1810.9,1810.6,8.56061]
["bitfinex","ETHUSD",1743905693603,3.0,1810.9,1810.7,3.86588]
["bitfinex","ETHUSD",1743905693904,3.0,1810.9,1810.6,4.69449]
["bitfinex","ETHUSD",1743905694304,6.8655,1810.9,1810.6,0.8285]
["bitfinex","ETHUSD",1743905694473,9.00431713,1810.9,1810.6,0.8285]
["bitfinex","ETHUSD",1743905694870,3.0,1810.7,1810.6,0.8285]
["bitfinex","ETHUSD",1743905695070,3.0,1810.7,1810.4,3.86642]
["bitfinex","ETHUSD",1743905695294,3.0,1810.7,1810.4,4.69492]
["bitfinex","ETHUSD",1743905695808,3.0,1810.7,1810.5,3.86631]
["bitfinex","ETHUSD",1743905697403,3.0,1810.7,1810.5,7.73253]
["bitfinex","ETHUSD",1743905697568,3.0,1810.9,1810.7,3.86584]
["bitfinex","ETHUSD",1743905697773,3.0,1810.9,1810.6,4.69448]
["bitfinex","ETHUSD",1743905699875,3.0,1810.9,1810.6,8.5605]
["bitfinex","ETHUSD",1743905700204,10.65740126,1811.0,1810.6,4.69448]
["bitfinex","ETHUSD",1743905700392,10.65740126,1811.0,1810.7,3.8658]
["bitfinex","ETHUSD",1743905702413,10.65740126,1811.0,1810.6,4.69448]
["bitfinex","ETHUSD",1743905702610,14.52274126,1811.0,1810.6,4.69448]
["bitfinex","ETHUSD",1743905703015,3.8655,1810.9,1810.6,0.8285]
["bitfinex","ETHUSD",1743905703316,3.0,1810.8,1810.6,0.8285]
["bitfinex","ETHUSD",1743905703718,3.0,1810.8,1810.5,4.66353]
["bitfinex","ETHUSD",1743905705497,3.0,1810.8,1810.5,4.66338]
["bitfinex","ETHUSD",1743905705714,3.0,1810.8,1810.6,3.86607]
["bitfinex","ETHUSD",1743905706897,3.0,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743905707307,3.0,1810.8,1810.6,3.86607]
["bitfinex","ETHUSD",1743905709625,3.0,1810.8,1810.5,8.52982]
["bitfinex","ETHUSD",1743905709793,3.0,1810.8,1810.6,3.86611]
["bitfinex","ETHUSD",1743905713051,6.43830207,1811.0,1810.8,3.8655]
["bitfinex","ETHUSD",1743905713251,9.43830207,1811.0,1810.9,0.7891]
["bitfinex","ETHUSD",1743905713450,6.02,1811.0,1810.9,4.65458]
["bitfinex","ETHUSD",1743905717237,14.106337,1811.3,1810.9,4.65458]
["bitfinex","ETHUSD",1743905717435,14.106337,1811.3,1810.9,8.5199]
["bitfinex","ETHUSD",1743905717619,16.7731197,1811.3,1810.9,8.5199]
["bitfinex","ETHUSD",1743905718467,17.1866289,1811.3,1810.9,8.5199]
["bitfinex","ETHUSD",1743905719464,17.1866289,1811.3,1810.9,4.65442]
["bitfinex","ETHUSD",1743905720271,17.1866289,1811.3,1810.9,8.51976]
["bitfinex","ETHUSD",1743905720754,12.96752971,1811.3,1811.0,3.86525]
["bitfinex","ETHUSD",1743905720922,13.3219989,1811.3,1811.0,3.86525]
["bitfinex","ETHUSD",1743905721328,10.6552162,1811.3,1811.0,3.86512]
["bitfinex","ETHUSD",1743905721645,6.43611701,1811.3,1811.1,4.67957]
["bitfinex","ETHUSD",1743905723073,6.43611701,1811.3,1811.1,4.67955]
["bitfinex","ETHUSD",1743905723627,6.43611701,1811.3,1811.1,4.67948]
["bitfinex","ETHUSD",1743905723833,9.43611701,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743905724671,9.43611701,1811.3,1811.1,4.67948]
["bitfinex","ETHUSD",1743905725634,9.43611701,1811.3,1811.1,8.54436]
["bitfinex","ETHUSD",1743905727574,6.43611701,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743905728767,6.43611701,1811.3,1811.1,4.67948]
["bitfinex","ETHUSD",1743905729067,6.43611701,1811.3,1811.1,3.86488]
["bitfinex","ETHUSD",1743905729290,4.21909919,1811.2,1810.9,3.86535]
["bitfinex","ETHUSD",1743905730589,4.21909919,1811.2,1810.9,7.73067]
["bitfinex","ETHUSD",1743905730737,4.21909919,1811.2,1811.0,3.86526]
["bitfinex","ETHUSD",1743905730943,6.43611701,1811.3,1811.0,3.86526]
["bitfinex","ETHUSD",1743905733582,6.43611701,1811.3,1811.0,4.66051]
["bitfinex","ETHUSD",1743905733781,6.43611701,1811.3,1811.1,3.86497]
["bitfinex","ETHUSD",1743905734881,6.43611701,1811.3,1811.1,3.86493]
["bitfinex","ETHUSD",1743905735204,6.43611701,1811.3,1811.2,4.66024]
["bitfinex","ETHUSD",1743905735869,6.02260781,1811.3,1811.2,4.66024]
["bitfinex","ETHUSD",1743905740757,0.00260781,1811.3,1811.2,4.66024]
["bitfinex","ETHUSD",1743905746609,0.00260781,1811.3,1811.2,4.71544532]
["bitfinex","ETHUSD",1743905748715,0.00260781,1811.3,1811.2,4.66024]
["bitfinex","ETHUSD",1743905750792,0.00260781,1811.3,1811.2,5.61456502]
["bitfinex","ETHUSD",1743905760246,0.00260781,1811.3,1811.2,5.5593603]
["bitfinex","ETHUSD",1743905760941,0.42541269,1811.3,1811.1,3.86493]
["bitfinex","ETHUSD",1743905761244,8.86315919,1811.2,1810.8,3.86558]
["bitfinex","ETHUSD",1743905761543,0.7791,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743905762231,8.86359919,1811.0,1810.6,3.86607]
["bitfinex","ETHUSD",1743905762436,0.88635992,1810.9,1810.6,3.86607]
["bitfinex","ETHUSD",1743905764565,0.7792,1810.8,1810.6,3.86607]
["bitfinex","ETHUSD",1743905765358,0.7792,1810.8,1810.5,3.86622]
["bitfinex","ETHUSD",1743905766232,0.7792,1810.8,1810.5,3.86617]
["bitfinex","ETHUSD",1743905766747,0.7792,1810.8,1810.6,3.86611]
["bitfinex","ETHUSD",1743905767329,4.66555992,1810.9,1810.7,3.86588]
["bitfinex","ETHUSD",1743905769257,3.0,1810.9,1810.7,3.92097551]
["bitfinex","ETHUSD",1743905769956,3.0,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743905770531,6.7992,1811.1,1810.8,3.86554]
["bitfinex","ETHUSD",1743905770862,6.7992,1811.1,1810.9,3.86547]
["bitfinex","ETHUSD",1743905772366,1.20461269,1811.3,1810.9,3.86532]
["bitfinex","ETHUSD",1743905772659,5.18844488,1811.3,1811.0,3.86511]
["bitfinex","ETHUSD",1743905772825,0.42541269,1811.3,1811.1,3.86492]
["bitfinex","ETHUSD",1743905773030,0.00260781,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743905774243,0.00260781,1811.3,1811.1,3.86492]
["bitfinex","ETHUSD",1743905775266,0.00260781,1811.3,1811.1,7.7298]
["bitfinex","ETHUSD",1743905776041,0.00260781,1811.3,1811.1,3.86488]
["bitfinex","ETHUSD",1743905777344,0.00260781,1811.3,1811.1,7.7298]
["bitfinex","ETHUSD",1743905777840,0.00260781,1811.3,1811.1,3.86488]
["bitfinex","ETHUSD",1743905779276,3.41766871,1811.4,1811.1,3.86488]
["bitfinex","ETHUSD",1743905779452,4.82577958,1811.4,1811.1,3.86488]
["bitfinex","ETHUSD",1743905779654,4.82577958,1811.4,1811.0,3.86525]
["bitfinex","ETHUSD",1743905779978,4.82577958,1811.4,1811.0,7.73041]
["bitfinex","ETHUSD",1743905780980,12.90935877,1811.4,1811.0,3.86516]
["bitfinex","ETHUSD",1743905781342,0.7822,1811.3,1810.9,3.86536]
["bitfinex","ETHUSD",1743905781542,0.7822,1811.1,1810.8,3.86563]
["bitfinex","ETHUSD",1743905782582,0.7822,1811.1,1810.8,7.73118]
["bitfinex","ETHUSD",1743905782742,0.7822,1811.1,1810.8,3.86555]
["bitfinex","ETHUSD",1743905782942,1.66882492,1811.1,1810.8,3.86555]
["bitfinex","ETHUSD",1743905783680,8.53396492,1811.1,1810.7,3.86589]
["bitfinex","ETHUSD",1743905785379,8.53396492,1811.1,1810.7,3.86575]
["bitfinex","ETHUSD",1743905785682,3.7822,1811.1,1810.8,3.86551]
["bitfinex","ETHUSD",1743905786695,3.7822,1811.1,1810.8,7.73105]
["bitfinex","ETHUSD",1743905787254,3.7822,1811.1,1810.9,3.86538]
["bitfinex","ETHUSD",1743905790109,3.7868,1811.3,1811.0,3.86526]
["bitfinex","ETHUSD",1743905791390,3.7868,1811.3,1811.0,7.73038]
["bitfinex","ETHUSD",1743905791902,3.7868,1811.3,1811.1,3.86504]
["bitfinex","ETHUSD",1743905792112,4.73450196,1811.3,1811.0,3.86512]
["bitfinex","ETHUSD",1743905796842,4.73450196,1811.3,1811.0,7.7303]
["bitfinex","ETHUSD",1743905797505,3.7868,1811.3,1811.0,7.7303]
["bitfinex","ETHUSD",1743905798741,3.7868,1811.3,1811.0,3.86512]
["bitfinex","ETHUSD",1743905799639,3.7868,1811.3,1811.0,7.73025]
["bitfinex","ETHUSD",1743905800811,3.7868,1811.3,1811.0,3.86512]
["bitfinex","ETHUSD",1743905804144,3.86484,1811.2,1810.9,3.86543]
["bitfinex","ETHUSD",1743905804343,3.86484,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743905804645,7.72983,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743905804834,0.7608,1811.1,1810.8,3.86567]
["bitfinex","ETHUSD",1743905805346,3.0,1811.0,1810.8,7.73122]
["bitfinex","ETHUSD",1743905807450,3.0,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743905807618,3.0,1811.0,1810.9,4.68808]
["bitfinex","ETHUSD",1743905808219,3.0,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743905808852,3.0,1811.0,1810.9,3.86287219]
["bitfinex","ETHUSD",1743905809628,3.0,1811.0,1810.8,4.68815]
["bitfinex","ETHUSD",1743905809629,3.0,1811.0,1810.8,3.86555]
["bitfinex","ETHUSD",1743905810025,3.0,1811.0,1810.8,7.7311]
["bitfinex","ETHUSD",1743905810323,3.0,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743905822257,6.02,1811.1,1810.9,3.86548]
["bitfinex","ETHUSD",1743905822462,6.02,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743905822824,8.55245707,1811.2,1811.0,3.86526]
["bitfinex","ETHUSD",1743905824461,8.55245707,1811.2,1810.9,3.86548]
["bitfinex","ETHUSD",1743905825030,9.25992758,1811.2,1810.9,3.86548]
["bitfinex","ETHUSD",1743905825456,0.7529,1811.1,1810.8,3.86569]
["bitfinex","ETHUSD",1743905825960,0.7529,1811.1,1810.8,7.73125]
["bitfinex","ETHUSD",1743905826355,0.7529,1811.1,1810.8,3.86556]
["bitfinex","ETHUSD",1743905826567,2.53245707,1811.0,1810.7,3.86589]
["bitfinex","ETHUSD",1743905826750,2.53245707,1810.8,1810.5,3.86619]
["bitfinex","ETHUSD",1743905826934,7.15104707,1810.8,1810.4,8.50445]
["bitfinex","ETHUSD",1743905827134,3.28535707,1810.8,1810.4,4.63799]
["bitfinex","ETHUSD",1743905827535,3.70342179,1810.8,1810.5,3.86624]
["bitfinex","ETHUSD",1743905827736,4.17096472,1810.8,1810.5,3.86624]
["bitfinex","ETHUSD",1743905827941,5.69689707,1810.8,1810.5,3.86624]
["bitfinex","ETHUSD",1743905832267,5.69689707,1810.8,1810.4,4.63799]
["bitfinex","ETHUSD",1743905832476,9.56260707,1810.8,1810.4,3.86639]
["bitfinex","ETHUSD",1743905833168,4.22267875,1810.7,1810.4,3.86639]
["bitfinex","ETHUSD",1743905833366,0.7529,1810.6,1810.4,3.86639]
["bitfinex","ETHUSD",1743905835058,4.97557875,1810.5,1810.2,3.86692]
["bitfinex","ETHUSD",1743905835274,4.22267875,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743905835437,4.97557875,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743905836256,4.22267875,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743905836462,3.7529,1810.4,1810.1,3.96702]
["bitfinex","ETHUSD",1743905837975,5.53909087,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743905838173,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905838373,7.62457,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905838781,3.7576,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905839545,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905840080,3.7576,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905840580,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905843449,3.41224513,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905846292,4.63817552,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905851099,14.52514552,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905851403,19.27594552,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905852723,20.75329433,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905853569,24.98194552,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905864811,24.43394552,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905865011,24.98394552,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905866611,25.63889981,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743905868616,3.86856,1809.5,1809.2,0.7798]
["bitfinex","ETHUSD",1743905868806,8.64146875,1809.4,1809.2,0.7798]
["bitfinex","ETHUSD",1743905869385,4.77267875,1809.4,1809.2,0.7798]
["bitfinex","ETHUSD",1743905869585,4.22267875,1809.4,1809.2,4.64891]
["bitfinex","ETHUSD",1743905869804,3.0,1809.4,1809.2,4.64891]
["bitfinex","ETHUSD",1743905873119,3.42445237,1809.4,1809.2,4.64891]
["bitfinex","ETHUSD",1743905877992,4.75574561,1809.4,1809.2,0.7798]
["bitfinex","ETHUSD",1743905879329,3.42445237,1809.4,1809.2,4.64882]
["bitfinex","ETHUSD",1743905879504,0.55,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743905879696,3.55,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743905880332,3.0,1809.3,1809.2,0.7789]
["bitfinex","ETHUSD",1743905881428,3.0,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743905881652,6.86892,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743905881852,3.0,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743905883467,3.0,1809.3,1809.1,3.96931]
["bitfinex","ETHUSD",1743905883668,3.0,1809.3,1809.2,0.8058]
["bitfinex","ETHUSD",1743905888695,3.0,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743905889226,13.79267875,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905889400,18.43688875,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905890391,22.43688875,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905891594,18.43688875,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905894571,22.43688875,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905894872,25.18263404,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905900013,24.40753404,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905903041,5.11485237,1809.4,1809.1,3.96932]
["bitfinex","ETHUSD",1743905903042,0.42445237,1809.4,1809.1,3.96932]
["bitfinex","ETHUSD",1743905903312,0.42445237,1809.4,1809.3,4.61929]
["bitfinex","ETHUSD",1743905903464,4.0,1809.4,1809.3,4.61929]
["bitfinex","ETHUSD",1743905903868,7.0,1809.4,1809.3,4.61929]
["bitfinex","ETHUSD",1743905904067,2.53686675,1809.6,1809.5,0.7504]
["bitfinex","ETHUSD",1743905904324,5.53686675,1809.6,1809.5,0.7504]
["bitfinex","ETHUSD",1743905904507,9.53686675,1809.6,1809.5,0.7504]
["bitfinex","ETHUSD",1743905904802,2.53686675,1809.6,1809.5,0.7504]
["bitfinex","ETHUSD",1743905905790,10.43784,1809.8,1809.5,5.080775]
["bitfinex","ETHUSD",1743905905791,6.02,1809.8,1809.5,5.080775]
["bitfinex","ETHUSD",1743905906003,3.0,1809.7,1809.5,5.080775]
["bitfinex","ETHUSD",1743905906519,3.40800571,1809.7,1809.5,0.7504]
["bitfinex","ETHUSD",1743905906804,7.27615571,1809.7,1809.4,0.8208]
["bitfinex","ETHUSD",1743905907268,3.40800571,1809.7,1809.4,0.8208]
["bitfinex","ETHUSD",1743905907472,3.40800571,1809.7,1809.4,4.68948]
["bitfinex","ETHUSD",1743905910585,3.40800571,1809.7,1809.5,3.86845]
["bitfinex","ETHUSD",1743905913383,3.40800571,1809.7,1809.4,4.68948]
["bitfinex","ETHUSD",1743905914686,3.40800571,1809.7,1809.4,8.558]
["bitfinex","ETHUSD",1743905914888,3.40800571,1809.7,1809.5,3.86844]
["bitfinex","ETHUSD",1743905915192,3.40800571,1809.7,1809.6,0.8208]
["bitfinex","ETHUSD",1743905920219,3.40800571,1809.7,1809.5,3.86845]
["bitfinex","ETHUSD",1743905920415,3.40800571,1809.7,1809.4,4.64512]
["bitfinex","ETHUSD",1743905920663,8.09107571,1809.7,1809.3,3.86886]
["bitfinex","ETHUSD",1743905921458,8.09107571,1809.7,1809.3,7.73761]
["bitfinex","ETHUSD",1743905921622,8.09107571,1809.7,1809.4,3.86856]
["bitfinex","ETHUSD",1743905921623,3.40800571,1809.7,1809.4,3.86856]
["bitfinex","ETHUSD",1743905922735,3.40800571,1809.7,1809.4,7.73712]
["bitfinex","ETHUSD",1743905922935,3.40800571,1809.7,1809.4,8.50362]
["bitfinex","ETHUSD",1743905923452,3.40800571,1809.7,1809.4,4.63506]
["bitfinex","ETHUSD",1743905924453,3.40800571,1809.7,1809.4,8.50361]
["bitfinex","ETHUSD",1743905929430,3.40800571,1809.7,1809.4,4.63505]
["bitfinex","ETHUSD",1743905932679,3.40800571,1809.7,1809.4,8.50363]
["bitfinex","ETHUSD",1743905933736,5.94467379,1809.7,1809.4,8.50363]
["bitfinex","ETHUSD",1743905933968,5.94467379,1809.7,1809.1,9.13132]
["bitfinex","ETHUSD",1743905933969,2.53666808,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743905934175,5.53666808,1809.5,1809.2,4.67422]
["bitfinex","ETHUSD",1743905934474,5.53666808,1809.5,1809.2,8.54318]
["bitfinex","ETHUSD",1743905934640,5.53666808,1809.5,1809.3,3.86889]
["bitfinex","ETHUSD",1743905935637,3.0,1809.5,1809.3,7.73768]
["bitfinex","ETHUSD",1743905936669,3.0,1809.5,1809.3,3.86879]
["bitfinex","ETHUSD",1743905937076,3.0,1809.5,1809.2,4.6743]
["bitfinex","ETHUSD",1743905937239,3.0,1809.5,1809.2,8.5434]
["bitfinex","ETHUSD",1743905937433,3.686827,1809.5,1809.2,8.5434]
["bitfinex","ETHUSD",1743905937668,4.457127,1809.5,1809.2,3.8691]
["bitfinex","ETHUSD",1743905940282,4.457127,1809.5,1809.2,7.73806]
["bitfinex","ETHUSD",1743905940476,3.7703,1809.5,1809.2,7.73806]
["bitfinex","ETHUSD",1743905940654,3.0,1809.5,1809.3,3.86888]
["bitfinex","ETHUSD",1743905942087,3.0,1809.5,1809.3,4.62198]
["bitfinex","ETHUSD",1743905942677,3.0,1809.5,1809.3,8.49072]
["bitfinex","ETHUSD",1743905942872,3.0,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743905943974,3.40800571,1809.7,1809.5,3.86838]
["bitfinex","ETHUSD",1743905944876,3.40800571,1809.7,1809.5,7.73676]
["bitfinex","ETHUSD",1743905945390,0.40800571,1809.7,1809.5,3.81838]
["bitfinex","ETHUSD",1743905945549,6.02,1809.8,1809.5,3.81838]
["bitfinex","ETHUSD",1743905946447,7.43156653,1809.8,1809.5,3.81838]
["bitfinex","ETHUSD",1743905947470,11.29941653,1809.8,1809.5,3.81838]
["bitfinex","ETHUSD",1743905947747,11.29941653,1809.8,1809.4,4.66428]
["bitfinex","ETHUSD",1743905948076,11.64623533,1809.7,1809.3,3.86888]
["bitfinex","ETHUSD",1743905948364,11.64623533,1809.7,1809.2,0.7956]
["bitfinex","ETHUSD",1743905948365,3.86837,1809.6,1809.2,4.66465]
["bitfinex","ETHUSD",1743905948548,6.2828868,1809.6,1809.2,4.66465]
["bitfinex","ETHUSD",1743905948884,12.3028868,1809.6,1809.2,4.66465]
["bitfinex","ETHUSD",1743905950488,4.22804533,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743905950651,0.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905950856,3.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905951173,3.55,1809.2,1809.1,3.96932]
["bitfinex","ETHUSD",1743905951355,3.55,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905953492,5.75150453,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905953860,9.62061453,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905954760,5.75150453,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905955161,16.04801353,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905956488,20.04801353,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905959705,25.14171353,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743905959915,4.22804533,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743905960063,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743905960064,9.02,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743905960269,9.02,1808.4,1808.2,0.8006]
["bitfinex","ETHUSD",1743905960716,9.02,1808.4,1808.2,4.67175]
["bitfinex","ETHUSD",1743905961106,6.02,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743905961315,6.02,1808.4,1808.3,5.525908]
["bitfinex","ETHUSD",1743905963615,4.63282594,1808.6,1808.3,5.525908]
["bitfinex","ETHUSD",1743905963915,4.63282594,1808.6,1808.3,9.396798]
["bitfinex","ETHUSD",1743905964076,4.63282594,1808.6,1808.3,5.525768]
["bitfinex","ETHUSD",1743905965174,4.63282594,1808.6,1808.3,9.396638]
["bitfinex","ETHUSD",1743905967509,4.63282594,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743905970080,4.22804533,1808.6,1808.5,4.65771]
["bitfinex","ETHUSD",1743905970518,4.22804533,1808.6,1808.3,0.7871]
["bitfinex","ETHUSD",1743905970729,4.22804533,1808.4,1808.1,4.75852]
["bitfinex","ETHUSD",1743905971621,4.22804533,1808.4,1808.1,8.62983]
["bitfinex","ETHUSD",1743905971823,4.22804533,1808.4,1808.1,8.62973]
["bitfinex","ETHUSD",1743905972005,4.22804533,1808.4,1808.1,4.75841]
["bitfinex","ETHUSD",1743905974721,4.22804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905984656,23.33279962,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905986255,20.33279962,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905987446,19.46154962,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905987622,15.46154962,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905987821,14.66944962,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905988122,18.54069962,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905988334,21.65320058,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905990737,25.65320058,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905992476,16.21180525,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905992682,14.24804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905992978,17.79804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905993774,14.24804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905995143,10.24804533,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743905995345,10.24804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905995542,10.24804533,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743905996440,10.79804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743905997243,14.87784986,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906000013,18.74909986,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906000310,19.55989986,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906000903,23.55989986,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906001456,24.37555415,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906002873,23.00989986,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906003069,21.11929533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906003587,21.66929533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906003801,17.79804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906004567,17.24804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906005366,13.24804533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906008599,6.02,1808.2,1808.1,0.8788]
["bitfinex","ETHUSD",1743906009874,6.02,1808.2,1808.1,4.75026]
["bitfinex","ETHUSD",1743906010660,17.66887533,1808.4,1808.1,4.75026]
["bitfinex","ETHUSD",1743906011088,13.79804533,1808.4,1808.1,4.75026]
["bitfinex","ETHUSD",1743906011810,13.24804533,1808.4,1808.2,3.87117]
["bitfinex","ETHUSD",1743906012296,13.24804533,1808.4,1808.1,4.75015]
["bitfinex","ETHUSD",1743906013199,13.24804533,1808.4,1808.1,4.75013]
["bitfinex","ETHUSD",1743906013833,13.24804533,1808.4,1808.1,4.75012]
["bitfinex","ETHUSD",1743906014044,13.24804533,1808.4,1808.2,3.87125]
["bitfinex","ETHUSD",1743906014420,13.24804533,1808.4,1808.1,8.62144]
["bitfinex","ETHUSD",1743906014725,13.24804533,1808.4,1808.1,4.75012]
["bitfinex","ETHUSD",1743906015241,13.24804533,1808.4,1808.1,8.62146]
["bitfinex","ETHUSD",1743906015439,13.24804533,1808.4,1808.2,3.87123]
["bitfinex","ETHUSD",1743906015736,13.24804533,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743906015938,13.24804533,1808.4,1808.2,3.8711]
["bitfinex","ETHUSD",1743906016838,13.24804533,1808.4,1808.2,7.74222]
["bitfinex","ETHUSD",1743906017531,13.24804533,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743906017739,13.24804533,1808.4,1808.3,4.66023]
["bitfinex","ETHUSD",1743906018527,9.02,1808.4,1808.3,4.66023]
["bitfinex","ETHUSD",1743906021400,3.0,1808.4,1808.3,4.66023]
["bitfinex","ETHUSD",1743906024157,4.64269391,1808.6,1808.4,3.87079]
["bitfinex","ETHUSD",1743906024517,4.64269391,1808.6,1808.4,7.74148]
["bitfinex","ETHUSD",1743906024718,0.41464858,1808.6,1808.4,7.74148]
["bitfinex","ETHUSD",1743906024913,3.0,1808.7,1808.4,3.87069]
["bitfinex","ETHUSD",1743906025748,3.0,1808.7,1808.4,7.74138]
["bitfinex","ETHUSD",1743906026544,3.0,1808.7,1808.5,3.87058]
["bitfinex","ETHUSD",1743906026932,3.0,1808.7,1808.5,4.66268]
["bitfinex","ETHUSD",1743906028678,3.41431188,1808.7,1808.5,4.66268]
["bitfinex","ETHUSD",1743906036648,4.22804533,1808.6,1808.4,0.7921]
["bitfinex","ETHUSD",1743906036846,4.22804533,1808.6,1808.1,3.97137]
["bitfinex","ETHUSD",1743906036847,4.6608,1808.5,1808.1,3.97137]
["bitfinex","ETHUSD",1743906037077,4.22804533,1808.4,1808.1,7.84268]
["bitfinex","ETHUSD",1743906037745,4.22804533,1808.4,1808.1,7.84263]
["bitfinex","ETHUSD",1743906038680,4.22804533,1808.4,1808.1,3.97131]
["bitfinex","ETHUSD",1743906039707,4.22804533,1808.4,1808.2,3.87125]
["bitfinex","ETHUSD",1743906041574,8.91423247,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743906041762,10.84003048,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743906042948,16.86003048,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743906044188,16.86003048,1808.6,1808.2,3.87115]
["bitfinex","ETHUSD",1743906044992,16.04439334,1808.6,1808.2,7.74226]
["bitfinex","ETHUSD",1743906045998,16.04439334,1808.6,1808.2,3.87111]
["bitfinex","ETHUSD",1743906046700,16.04439334,1808.6,1808.2,4.66781]
["bitfinex","ETHUSD",1743906046866,16.04439334,1808.6,1808.2,8.53893]
["bitfinex","ETHUSD",1743906047071,10.24804533,1808.6,1808.3,3.87101]
["bitfinex","ETHUSD",1743906047498,14.11843533,1808.6,1808.3,3.87101]
["bitfinex","ETHUSD",1743906049599,6.02,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743906049773,6.02,1808.6,1808.5,0.7967]
["bitfinex","ETHUSD",1743906049971,6.43431188,1808.7,1808.5,4.6673]
["bitfinex","ETHUSD",1743906056170,6.43431188,1808.7,1808.5,4.6173]
["bitfinex","ETHUSD",1743906056509,6.43431188,1808.7,1808.5,4.61721]
["bitfinex","ETHUSD",1743906057606,6.02,1808.7,1808.5,5.466012]
["bitfinex","ETHUSD",1743906057783,9.02,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743906060524,9.02,1808.7,1808.5,4.61721]
["bitfinex","ETHUSD",1743906061307,9.02,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743906061505,6.02,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743906062391,3.0,1808.9,1808.6,7.74078]
["bitfinex","ETHUSD",1743906062578,3.0,1808.9,1808.7,3.87011]
["bitfinex","ETHUSD",1743906063484,3.41073315,1808.9,1808.7,7.74016]
["bitfinex","ETHUSD",1743906063809,3.41073315,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906066415,3.0,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906066594,3.0,1808.9,1808.8,4.720691]
["bitfinex","ETHUSD",1743906067195,3.0,1808.9,1808.8,0.850731]
["bitfinex","ETHUSD",1743906067397,3.0,1808.9,1808.7,4.63735]
["bitfinex","ETHUSD",1743906067798,3.0,1808.9,1808.7,8.5074]
["bitfinex","ETHUSD",1743906068214,3.0,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906072517,3.0,1808.9,1808.7,8.50741]
["bitfinex","ETHUSD",1743906072733,3.0,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906075998,6.9877689,1809.0,1808.8,4.720691]
["bitfinex","ETHUSD",1743906075999,6.57,1809.0,1808.8,4.720691]
["bitfinex","ETHUSD",1743906076302,6.57,1809.0,1808.9,3.86975]
["bitfinex","ETHUSD",1743906076498,9.89942615,1809.0,1808.8,0.850731]
["bitfinex","ETHUSD",1743906076735,9.89942615,1809.0,1808.8,3.86995]
["bitfinex","ETHUSD",1743906077402,10.32152059,1809.0,1808.8,3.86995]
["bitfinex","ETHUSD",1743906077605,9.53062059,1809.0,1808.8,3.86995]
["bitfinex","ETHUSD",1743906079033,9.53062059,1809.0,1808.8,7.73982]
["bitfinex","ETHUSD",1743906081239,6.99209444,1809.0,1808.9,3.86975]
["bitfinex","ETHUSD",1743906081536,6.57,1809.0,1808.9,4.643712]
["bitfinex","ETHUSD",1743906086736,0.55,1809.0,1808.9,4.643712]
["bitfinex","ETHUSD",1743906090113,0.55,1809.0,1808.9,3.86975]
["bitfinex","ETHUSD",1743906093566,0.55,1809.0,1808.9,3.92502781]
["bitfinex","ETHUSD",1743906094139,0.55,1809.0,1808.9,3.86975]
["bitfinex","ETHUSD",1743906096456,0.55,1809.0,1808.9,4.62875]
["bitfinex","ETHUSD",1743906101643,0.55,1809.0,1808.9,9.77575]
["bitfinex","ETHUSD",1743906101842,0.55,1809.0,1808.9,13.68436535]
["bitfinex","ETHUSD",1743906105556,0.55,1809.0,1808.9,11.1458392]
["bitfinex","ETHUSD",1743906112841,0.55,1809.0,1808.9,10.3868392]
["bitfinex","ETHUSD",1743906114978,0.55,1809.0,1808.9,10.44210999]
["bitfinex","ETHUSD",1743906116776,0.55,1809.0,1808.9,10.3868392]
["bitfinex","ETHUSD",1743906117969,0.55,1809.0,1808.9,10.44210967]
["bitfinex","ETHUSD",1743906118592,0.55,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906125581,1.3465,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906128196,0.55,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906137596,3.08852615,1809.3,1809.1,3.86927]
["bitfinex","ETHUSD",1743906137770,1.11215262,1809.2,1809.1,3.86927]
["bitfinex","ETHUSD",1743906139073,1.11215262,1809.2,1809.0,3.86951]
["bitfinex","ETHUSD",1743906139273,2.53852615,1809.1,1809.0,3.86951]
["bitfinex","ETHUSD",1743906146133,6.08852615,1809.3,1809.1,3.86932]
["bitfinex","ETHUSD",1743906146529,6.08852615,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906149330,3.55,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906150843,6.08852615,1809.3,1809.1,3.86932]
["bitfinex","ETHUSD",1743906151154,3.08852615,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906151798,0.55,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906152859,0.55,1809.3,1809.2,4.66601]
["bitfinex","ETHUSD",1743906153021,0.55,1809.3,1809.2,5.52505899]
["bitfinex","ETHUSD",1743906165032,0.55,1809.3,1809.2,4.72815899]
["bitfinex","ETHUSD",1743906166666,0.55,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906173063,0.55,1809.3,1809.2,4.63971]
["bitfinex","ETHUSD",1743906173756,8.97496229,1809.7,1809.5,3.86826]
["bitfinex","ETHUSD",1743906173958,11.97496229,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743906175907,6.02,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743906176056,6.02,1809.7,1809.6,4.718961]
["bitfinex","ETHUSD",1743906177503,6.34622615,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743906177907,6.34622615,1809.9,1809.7,3.86802]
["bitfinex","ETHUSD",1743906178999,6.76102354,1809.9,1809.6,3.86824]
["bitfinex","ETHUSD",1743906179209,2.53852615,1809.7,1809.6,3.86824]
["bitfinex","ETHUSD",1743906180009,2.53852615,1809.7,1809.5,7.73679]
["bitfinex","ETHUSD",1743906180802,2.53852615,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743906181296,2.53852615,1809.7,1809.5,3.86843]
["bitfinex","ETHUSD",1743906181297,0.7989,1809.6,1809.5,3.86843]
["bitfinex","ETHUSD",1743906184342,0.7989,1809.6,1809.4,3.86866]
["bitfinex","ETHUSD",1743906184638,2.53852615,1809.5,1809.4,3.86866]
["bitfinex","ETHUSD",1743906188243,2.53852615,1809.5,1809.2,9.01298]
["bitfinex","ETHUSD",1743906188244,0.8204,1809.4,1809.3,3.86884]
["bitfinex","ETHUSD",1743906190318,0.8204,1809.4,1809.2,3.86898]
["bitfinex","ETHUSD",1743906190518,0.8204,1809.4,1809.2,7.73794]
["bitfinex","ETHUSD",1743906190718,0.8204,1809.4,1809.3,3.86889]
["bitfinex","ETHUSD",1743906191534,1.23528037,1809.4,1809.3,3.86889]
["bitfinex","ETHUSD",1743906193055,1.61266102,1809.4,1809.1,3.86929]
["bitfinex","ETHUSD",1743906193254,2.53852615,1809.2,1809.1,3.86929]
["bitfinex","ETHUSD",1743906193562,3.35892615,1809.2,1809.1,3.86929]
["bitfinex","ETHUSD",1743906194449,3.35892615,1809.2,1809.0,3.86941]
["bitfinex","ETHUSD",1743906195257,3.35892615,1809.2,1809.0,7.73885]
["bitfinex","ETHUSD",1743906195550,3.35892615,1809.2,1809.1,3.86932]
["bitfinex","ETHUSD",1743906196052,0.8204,1809.2,1809.1,3.86932]
["bitfinex","ETHUSD",1743906196349,2.95340652,1809.4,1809.2,7.73804]
["bitfinex","ETHUSD",1743906196561,2.95340652,1809.4,1809.2,3.86902]
["bitfinex","ETHUSD",1743906197449,4.69254,1809.1,1808.7,3.87009]
["bitfinex","ETHUSD",1743906197652,2.53852615,1808.8,1808.7,3.87009]
["bitfinex","ETHUSD",1743906201723,5.05421331,1809.1,1808.8,3.8698]
["bitfinex","ETHUSD",1743906201955,5.05421331,1809.1,1808.8,7.7396]
["bitfinex","ETHUSD",1743906203081,5.05421331,1809.1,1808.9,3.86975]
["bitfinex","ETHUSD",1743906203573,5.05421331,1809.1,1808.8,3.8698]
["bitfinex","ETHUSD",1743906203757,5.55963464,1809.1,1808.8,3.8698]
["bitfinex","ETHUSD",1743906205860,5.55963464,1809.1,1808.9,3.8697]
["bitfinex","ETHUSD",1743906207372,5.55963464,1809.1,1808.8,3.8698]
["bitfinex","ETHUSD",1743906208751,4.23101331,1808.9,1808.8,3.8698]
["bitfinex","ETHUSD",1743906210441,4.23101331,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743906210674,4.23101331,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906211677,4.23101331,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743906213060,4.64636573,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743906213924,4.23101331,1809.0,1808.8,4.63206]
["bitfinex","ETHUSD",1743906214178,4.23101331,1809.0,1808.9,3.86975]
["bitfinex","ETHUSD",1743906221716,2.53855827,1809.0,1808.9,7.7395]
["bitfinex","ETHUSD",1743906232224,6.37761654,1809.0,1808.6,3.87032]
["bitfinex","ETHUSD",1743906232422,2.53855827,1808.7,1808.6,3.87032]
["bitfinex","ETHUSD",1743906233620,2.53855827,1808.7,1808.6,4.644411]
["bitfinex","ETHUSD",1743906233809,2.53855827,1808.7,1808.6,5.475911]
["bitfinex","ETHUSD",1743906239188,2.95403968,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906240428,2.53855827,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906240923,6.02,1809.1,1808.8,3.86996]
["bitfinex","ETHUSD",1743906240924,6.02,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743906241225,2.53855827,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743906243436,2.53855827,1809.1,1808.9,3.86973]
["bitfinex","ETHUSD",1743906244246,0.7652,1809.0,1808.8,3.86995]
["bitfinex","ETHUSD",1743906244542,0.7652,1809.0,1808.7,3.87013]
["bitfinex","ETHUSD",1743906244543,2.53855827,1808.9,1808.7,3.87013]
["bitfinex","ETHUSD",1743906245832,4.23163698,1808.9,1808.7,3.87013]
["bitfinex","ETHUSD",1743906246032,4.23163698,1808.9,1808.7,3.87007]
["bitfinex","ETHUSD",1743906249145,4.23163698,1808.9,1808.7,3.87005]
["bitfinex","ETHUSD",1743906250133,4.23163698,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906253227,4.23163698,1808.9,1808.7,3.87005]
["bitfinex","ETHUSD",1743906253642,4.23163698,1808.9,1808.7,7.7401]
["bitfinex","ETHUSD",1743906253982,4.23163698,1808.9,1808.7,3.87005]
["bitfinex","ETHUSD",1743906259172,4.73132068,1808.9,1808.7,3.87005]
["bitfinex","ETHUSD",1743906261683,5.13750235,1808.9,1808.7,3.87005]
["bitfinex","ETHUSD",1743906263148,3.0,1808.8,1808.6,3.87038]
["bitfinex","ETHUSD",1743906263350,3.8198,1808.8,1808.6,3.87038]
["bitfinex","ETHUSD",1743906263667,3.0,1808.8,1808.6,7.74063]
["bitfinex","ETHUSD",1743906264276,0.8198,1808.7,1808.5,3.87056]
["bitfinex","ETHUSD",1743906264481,4.23163698,1808.6,1808.4,3.87074]
["bitfinex","ETHUSD",1743906265179,11.91544722,1808.8,1808.4,4.68334]
["bitfinex","ETHUSD",1743906265394,11.91544722,1808.8,1808.5,3.87058]
["bitfinex","ETHUSD",1743906265589,8.04538722,1808.8,1808.5,4.68316]
["bitfinex","ETHUSD",1743906265775,8.04538722,1808.8,1808.6,3.87039]
["bitfinex","ETHUSD",1743906265973,5.13750235,1808.9,1808.6,3.87027]
["bitfinex","ETHUSD",1743906266279,4.63781865,1808.9,1808.7,3.87018]
["bitfinex","ETHUSD",1743906266511,4.63781865,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906266796,0.40618167,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906267096,4.23163698,1809.1,1808.9,4.68235]
["bitfinex","ETHUSD",1743906267264,4.23163698,1809.1,1808.9,4.68225]
["bitfinex","ETHUSD",1743906267882,6.02,1809.2,1809.0,3.86944]
["bitfinex","ETHUSD",1743906268087,4.0,1809.1,1809.0,7.73883]
["bitfinex","ETHUSD",1743906268990,13.25163698,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743906270056,3.0,1809.2,1809.1,4.68189]
["bitfinex","ETHUSD",1743906273087,3.0,1809.2,1809.0,4.68199]
["bitfinex","ETHUSD",1743906273884,3.0,1809.2,1808.9,9.82735]
["bitfinex","ETHUSD",1743906274104,5.05143698,1809.1,1808.9,9.01475]
["bitfinex","ETHUSD",1743906274304,5.05143698,1809.1,1808.8,3.86996]
["bitfinex","ETHUSD",1743906274607,4.23163698,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743906275171,0.8198,1808.8,1808.6,3.87038]
["bitfinex","ETHUSD",1743906275376,0.8198,1808.8,1808.5,9.01459]
["bitfinex","ETHUSD",1743906275681,0.8198,1808.8,1808.5,10.38439]
["bitfinex","ETHUSD",1743906275875,4.23163698,1808.7,1808.5,10.38439]
["bitfinex","ETHUSD",1743906277702,4.23163698,1808.7,1808.5,10.38432]
["bitfinex","ETHUSD",1743906279528,4.23163698,1808.7,1808.5,14.25479]
["bitfinex","ETHUSD",1743906279919,4.23163698,1808.7,1808.5,10.38427]
["bitfinex","ETHUSD",1743906280832,4.23163698,1808.7,1808.5,5.24027]
["bitfinex","ETHUSD",1743906282527,4.23163698,1808.7,1808.5,3.87047]
["bitfinex","ETHUSD",1743906283930,4.23163698,1808.7,1808.5,7.741]
["bitfinex","ETHUSD",1743906284238,4.23163698,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743906287539,7.23163698,1808.8,1808.6,3.87039]
["bitfinex","ETHUSD",1743906287735,3.0,1808.8,1808.6,3.87024]
["bitfinex","ETHUSD",1743906289854,3.0,1808.8,1808.6,7.74052]
["bitfinex","ETHUSD",1743906290153,3.0,1808.8,1808.6,3.87024]
["bitfinex","ETHUSD",1743906294238,3.0,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743906294439,3.0,1808.8,1808.6,3.87024]
["bitfinex","ETHUSD",1743906295663,5.53907439,1808.8,1808.6,3.87024]
["bitfinex","ETHUSD",1743906303684,5.53907439,1808.8,1808.5,3.87059]
["bitfinex","ETHUSD",1743906304179,5.53907439,1808.8,1808.6,3.8703]
["bitfinex","ETHUSD",1743906304876,5.53907439,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743906305082,5.53907439,1808.8,1808.6,3.87034]
["bitfinex","ETHUSD",1743906305872,5.53907439,1808.8,1808.6,3.8703]
["bitfinex","ETHUSD",1743906310700,5.53907439,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743906311076,5.53907439,1808.8,1808.6,3.8703]
["bitfinex","ETHUSD",1743906311259,5.53907439,1808.8,1808.6,4.6265]
["bitfinex","ETHUSD",1743906313803,5.53907439,1808.8,1808.6,8.49676]
["bitfinex","ETHUSD",1743906314313,9.43088272,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906320684,9.43088272,1808.9,1808.6,1.605876]
["bitfinex","ETHUSD",1743906320685,3.0,1808.8,1808.5,3.87051]
["bitfinex","ETHUSD",1743906320927,2.53907439,1808.6,1808.5,3.87051]
["bitfinex","ETHUSD",1743906332637,5.53907439,1808.8,1808.6,3.87029]
["bitfinex","ETHUSD",1743906332991,5.53907439,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743906344994,6.43088272,1808.9,1808.7,7.74036]
["bitfinex","ETHUSD",1743906345191,9.43088272,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906346160,6.43088272,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906350782,0.41088272,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906350983,2.53907439,1809.1,1808.9,3.86961]
["bitfinex","ETHUSD",1743906358623,2.53907439,1809.1,1808.9,7.73927]
["bitfinex","ETHUSD",1743906359425,2.53907439,1809.1,1808.9,3.86961]
["bitfinex","ETHUSD",1743906361128,2.53907439,1809.1,1808.9,7.73927]
["bitfinex","ETHUSD",1743906362630,2.53907439,1809.1,1808.9,3.86961]
["bitfinex","ETHUSD",1743906363529,2.53907439,1809.1,1808.9,7.73926]
["bitfinex","ETHUSD",1743906364615,0.8053,1809.0,1808.7,3.87004]
["bitfinex","ETHUSD",1743906364954,0.8053,1809.0,1808.8,3.86986]
["bitfinex","ETHUSD",1743906365556,0.8053,1809.0,1808.8,7.73968]
["bitfinex","ETHUSD",1743906365756,0.8053,1809.0,1808.9,3.86975]
["bitfinex","ETHUSD",1743906365954,2.53907439,1809.1,1808.9,3.86975]
["bitfinex","ETHUSD",1743906366654,2.53907439,1809.1,1808.8,3.86982]
["bitfinex","ETHUSD",1743906366852,6.40841439,1809.1,1808.8,3.86982]
["bitfinex","ETHUSD",1743906367062,2.53907439,1809.1,1808.8,3.86982]
["bitfinex","ETHUSD",1743906368246,2.53907439,1808.9,1808.7,8.54123]
["bitfinex","ETHUSD",1743906368443,2.53907439,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906370154,2.53907439,1808.9,1808.7,5.525173]
["bitfinex","ETHUSD",1743906370331,2.53907439,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906372167,2.53907439,1808.9,1808.7,5.525173]
["bitfinex","ETHUSD",1743906372461,2.95755568,1808.9,1808.7,5.525163]
["bitfinex","ETHUSD",1743906372763,2.95755568,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906381266,2.95755568,1808.9,1808.7,4.724293]
["bitfinex","ETHUSD",1743906381458,2.95755568,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743906381962,2.95755568,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906384373,0.41848129,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743906384574,0.7976,1809.0,1808.8,3.86996]
["bitfinex","ETHUSD",1743906386872,2.53907439,1809.1,1808.8,3.86996]
["bitfinex","ETHUSD",1743906390199,6.86958,1809.0,1808.7,4.64574]
["bitfinex","ETHUSD",1743906390498,7.65659,1808.8,1808.4,3.87082]
["bitfinex","ETHUSD",1743906390797,2.53907439,1808.7,1808.4,3.87082]
["bitfinex","ETHUSD",1743906391496,3.32557439,1808.5,1808.2,3.87124]
["bitfinex","ETHUSD",1743906391699,3.32557439,1808.5,1808.2,4.65551]
["bitfinex","ETHUSD",1743906392777,7.19618439,1808.5,1808.2,4.65551]
["bitfinex","ETHUSD",1743906394396,3.0,1808.4,1808.1,3.97146]
["bitfinex","ETHUSD",1743906394567,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743906394568,6.87125,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906398373,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906398773,3.0,1808.2,1808.1,4.5036128]
["bitfinex","ETHUSD",1743906398969,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906399182,5.53907439,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906399385,9.41032439,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906401474,5.53907439,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906404538,3.0,1808.2,1808.1,4.73946]
["bitfinex","ETHUSD",1743906404840,3.0,1808.2,1808.1,6.1227118]
["bitfinex","ETHUSD",1743906406609,3.0,1808.2,1808.1,4.73946]
["bitfinex","ETHUSD",1743906408341,3.0,1808.2,1808.1,0.868]
["bitfinex","ETHUSD",1743906409227,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906413545,3.0,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743906415445,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906416960,5.53907439,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906417153,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743906417348,3.0,1808.4,1808.1,3.97127]
["bitfinex","ETHUSD",1743906417854,3.0,1808.4,1808.1,7.84262]
["bitfinex","ETHUSD",1743906418454,3.0,1808.4,1808.1,3.97127]
["bitfinex","ETHUSD",1743906418621,3.0,1808.4,1808.1,7.8426]
["bitfinex","ETHUSD",1743906418818,3.0,1808.4,1808.2,3.87125]
["bitfinex","ETHUSD",1743906419254,3.0,1808.4,1808.2,4.70155]
["bitfinex","ETHUSD",1743906422230,3.0,1808.4,1808.2,8.57267]
["bitfinex","ETHUSD",1743906422958,3.0,1808.4,1808.2,4.70142]
["bitfinex","ETHUSD",1743906425939,6.44072947,1808.5,1808.2,0.8303]
["bitfinex","ETHUSD",1743906426272,9.44072947,1808.5,1808.4,0.7563]
["bitfinex","ETHUSD",1743906427181,3.42072947,1808.5,1808.4,0.7563]
["bitfinex","ETHUSD",1743906427382,3.42072947,1808.5,1808.4,1.219017]
["bitfinex","ETHUSD",1743906427541,3.42072947,1808.5,1808.4,5.089837]
["bitfinex","ETHUSD",1743906433786,0.42072947,1808.5,1808.4,5.089837]
["bitfinex","ETHUSD",1743906433979,3.0,1808.6,1808.4,5.089837]
["bitfinex","ETHUSD",1743906434184,3.0,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743906434346,3.0,1808.6,1808.5,4.7666547]
["bitfinex","ETHUSD",1743906436276,3.42479851,1808.6,1808.5,4.7666547]
["bitfinex","ETHUSD",1743906438805,6.02,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743906439112,6.7716,1809.2,1808.8,3.86986]
["bitfinex","ETHUSD",1743906439315,4.0,1808.9,1808.8,3.86986]
["bitfinex","ETHUSD",1743906439614,4.0,1808.9,1808.8,4.726896]
["bitfinex","ETHUSD",1743906439891,3.0,1809.1,1808.9,3.86957]
["bitfinex","ETHUSD",1743906440093,3.0,1809.1,1808.9,7.73923]
["bitfinex","ETHUSD",1743906440303,3.0,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743906440676,3.41205414,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743906443506,3.41205414,1809.1,1808.9,3.86957]
["bitfinex","ETHUSD",1743906443804,3.41205414,1809.1,1808.9,4.643522]
["bitfinex","ETHUSD",1743906444902,3.41205414,1809.1,1808.9,8.513112]
["bitfinex","ETHUSD",1743906445409,3.41205414,1809.1,1808.9,4.643522]
["bitfinex","ETHUSD",1743906445702,3.41205414,1809.1,1808.9,3.86957]
["bitfinex","ETHUSD",1743906446875,3.41205414,1809.1,1808.9,7.73917]
["bitfinex","ETHUSD",1743906447217,3.41205414,1809.1,1808.6,3.87037]
["bitfinex","ETHUSD",1743906447218,4.64674,1809.0,1808.6,3.87037]
["bitfinex","ETHUSD",1743906447395,3.0,1808.8,1808.6,3.87037]
["bitfinex","ETHUSD",1743906447601,3.0,1808.8,1808.6,5.32690147]
["bitfinex","ETHUSD",1743906449417,3.0,1808.8,1808.6,9.19715147]
["bitfinex","ETHUSD",1743906452517,0.41205414,1809.1,1808.7,0.7873]
["bitfinex","ETHUSD",1743906452813,3.0,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743906453614,3.0,1809.1,1808.9,3.86957]
["bitfinex","ETHUSD",1743906454213,3.0,1809.1,1808.9,7.73921]
["bitfinex","ETHUSD",1743906455427,3.0,1809.1,1808.9,3.86957]
["bitfinex","ETHUSD",1743906456228,3.40474925,1809.1,1808.9,3.86957]
["bitfinex","ETHUSD",1743906456928,3.40474925,1809.1,1808.9,3.86973]
["bitfinex","ETHUSD",1743906457130,6.02,1809.2,1809.1,3.86932]
["bitfinex","ETHUSD",1743906462433,0.41815374,1809.3,1809.0,3.86954]
["bitfinex","ETHUSD",1743906462735,12.48141762,1809.4,1809.0,3.86954]
["bitfinex","ETHUSD",1743906462895,1.24814176,1809.3,1809.0,3.86954]
["bitfinex","ETHUSD",1743906465241,1.24814176,1809.3,1809.0,7.73894]
["bitfinex","ETHUSD",1743906467129,12.48141762,1809.4,1809.0,7.73894]
["bitfinex","ETHUSD",1743906467320,12.48141762,1809.4,1809.1,3.86932]
["bitfinex","ETHUSD",1743906467630,8.61272762,1809.4,1809.1,3.86932]
["bitfinex","ETHUSD",1743906470535,8.61272762,1809.4,1809.1,7.73849]
["bitfinex","ETHUSD",1743906470833,8.61272762,1809.4,1809.1,3.86917]
["bitfinex","ETHUSD",1743906471742,9.0242482,1809.4,1809.1,3.86917]
["bitfinex","ETHUSD",1743906475843,3.0,1809.2,1809.1,3.86917]
["bitfinex","ETHUSD",1743906476643,3.0,1809.2,1809.0,3.86949]
["bitfinex","ETHUSD",1743906479444,3.0,1809.2,1809.0,7.73889]
["bitfinex","ETHUSD",1743906480737,3.0,1809.2,1809.1,3.86932]
["bitfinex","ETHUSD",1743906482443,3.0,1809.2,1809.0,3.86949]
["bitfinex","ETHUSD",1743906482648,2.53770981,1809.1,1808.9,3.86974]
["bitfinex","ETHUSD",1743906483046,2.53770981,1809.1,1808.8,4.69254]
["bitfinex","ETHUSD",1743906483253,2.53770981,1809.1,1808.8,8.56236]
["bitfinex","ETHUSD",1743906483465,2.53770981,1809.1,1808.7,5.14]
["bitfinex","ETHUSD",1743906483466,2.53770981,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743906483763,3.0,1808.8,1808.6,3.87037]
["bitfinex","ETHUSD",1743906484765,2.53770981,1808.7,1808.6,3.87037]
["bitfinex","ETHUSD",1743906485272,2.53770981,1808.7,1808.5,3.87048]
["bitfinex","ETHUSD",1743906485434,2.53770981,1808.7,1808.4,3.87081]
["bitfinex","ETHUSD",1743906485435,3.0,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743906485772,2.53770981,1808.5,1808.3,3.87103]
["bitfinex","ETHUSD",1743906486274,2.53770981,1808.5,1808.2,3.87121]
["bitfinex","ETHUSD",1743906486772,2.53770981,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743906486985,3.34830981,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743906487262,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906491281,3.0,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743906492276,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906495273,3.0,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743906495642,3.41218875,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743906498276,3.41218875,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906499570,3.41218875,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743906502853,0.41218875,1808.2,1808.1,5.57556]
["bitfinex","ETHUSD",1743906503186,14.12526362,1808.6,1808.2,3.87104]
["bitfinex","ETHUSD",1743906503479,14.12526362,1808.6,1808.1,4.79125]
["bitfinex","ETHUSD",1743906503480,3.0,1808.5,1808.1,4.79125]
["bitfinex","ETHUSD",1743906503686,3.0,1808.3,1808.1,4.79125]
["bitfinex","ETHUSD",1743906503878,3.0,1808.3,1808.1,3.97145]
["bitfinex","ETHUSD",1743906504248,3.0,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743906505391,3.0,1808.3,1808.1,3.97141]
["bitfinex","ETHUSD",1743906507002,3.0,1808.3,1808.1,7.84275]
["bitfinex","ETHUSD",1743906507498,3.0,1808.3,1808.1,3.97134]
["bitfinex","ETHUSD",1743906508866,3.0,1808.3,1808.1,7.84266]
["bitfinex","ETHUSD",1743906509506,3.0,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743906510608,3.0,1808.3,1808.1,4.79112]
["bitfinex","ETHUSD",1743906510770,3.0,1808.3,1808.1,8.66246]
["bitfinex","ETHUSD",1743906511701,3.0,1808.3,1808.1,4.79112]
["bitfinex","ETHUSD",1743906511998,3.0,1808.3,1808.1,3.97132]
["bitfinex","ETHUSD",1743906512901,3.0,1808.3,1808.1,7.84265]
["bitfinex","ETHUSD",1743906513685,2.54067601,1808.2,1808.1,7.84265]
["bitfinex","ETHUSD",1743906514309,2.54067601,1808.2,1808.1,3.97132]
["bitfinex","ETHUSD",1743906514637,5.54067601,1808.3,1808.1,3.97132]
["bitfinex","ETHUSD",1743906514807,5.54067601,1808.3,1808.1,4.79112]
["bitfinex","ETHUSD",1743906515104,5.54067601,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743906518811,5.54067601,1808.3,1808.1,4.79112]
["bitfinex","ETHUSD",1743906519207,5.54067601,1808.3,1808.1,3.97132]
["bitfinex","ETHUSD",1743906523539,5.54067601,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743906523903,1.19117561,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906523904,5.95965162,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906524236,9.95965162,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906525326,5.95965162,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906527821,3.41897561,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906528030,5.95965162,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906533640,5.54067601,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906534419,5.54067601,1808.5,1808.3,8.53505]
["bitfinex","ETHUSD",1743906535011,5.94790023,1808.5,1808.3,8.53505]
["bitfinex","ETHUSD",1743906536870,5.94790023,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743906536871,7.93629025,1808.5,1808.1,0.8932]
["bitfinex","ETHUSD",1743906537175,2.54067601,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743906537362,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906543474,3.0,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743906544581,2.94790023,1808.5,1808.2,3.87125]
["bitfinex","ETHUSD",1743906544877,5.94790023,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906545083,9.94790023,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906545780,5.94790023,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906547367,3.0,1808.4,1808.3,4.64008]
["bitfinex","ETHUSD",1743906547874,3.0,1808.4,1808.3,3.87098]
["bitfinex","ETHUSD",1743906551880,3.0,1808.4,1808.2,3.87117]
["bitfinex","ETHUSD",1743906553783,3.0,1808.4,1808.2,7.74233]
["bitfinex","ETHUSD",1743906553978,3.0,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743906567334,3.0,1808.4,1808.3,4.62463]
["bitfinex","ETHUSD",1743906567837,2.94725503,1808.5,1808.3,8.49566]
["bitfinex","ETHUSD",1743906568135,2.94725503,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906575216,2.94725503,1808.5,1808.3,4.62463]
["bitfinex","ETHUSD",1743906576117,2.94725503,1808.5,1808.3,8.49554]
["bitfinex","ETHUSD",1743906580538,2.94725503,1808.5,1808.2,3.87123]
["bitfinex","ETHUSD",1743906580954,2.94725503,1808.5,1808.2,3.87111]
["bitfinex","ETHUSD",1743906581127,2.94725503,1808.5,1808.3,3.87103]
["bitfinex","ETHUSD",1743906584539,2.94725503,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906587145,2.94725503,1808.5,1808.3,3.87098]
["bitfinex","ETHUSD",1743906589620,3.76415503,1808.5,1808.3,3.87098]
["bitfinex","ETHUSD",1743906591658,3.87125,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906591860,10.77818081,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906592340,14.77818081,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906594420,14.22818081,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906597168,10.35693081,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906597369,9.54003081,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906599189,16.50541889,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906599349,17.25713937,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906602156,23.27713937,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906602487,20.79718081,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906602687,19.98128081,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906603488,15.56003081,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906603687,17.25535979,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906605589,14.25535979,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906605800,10.25535979,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743906611380,10.25535979,1808.2,1808.1,0.578327]
["bitfinex","ETHUSD",1743906611589,10.25535979,1808.2,1808.1,4.449787]
["bitfinex","ETHUSD",1743906612654,7.23535979,1808.4,1808.1,8.321247]
["bitfinex","ETHUSD",1743906612885,7.23535979,1808.4,1808.2,4.6829]
["bitfinex","ETHUSD",1743906613562,4.23535979,1808.4,1808.2,4.6829]
["bitfinex","ETHUSD",1743906613780,4.23535979,1808.4,1808.2,5.5961687]
["bitfinex","ETHUSD",1743906613981,4.23535979,1808.4,1808.1,0.578327]
["bitfinex","ETHUSD",1743906614191,8.10625979,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743906616669,4.23535979,1808.4,1808.1,3.97142]
["bitfinex","ETHUSD",1743906618617,4.23535979,1808.4,1808.1,7.84269]
["bitfinex","ETHUSD",1743906619404,4.23535979,1808.4,1808.1,3.97134]
["bitfinex","ETHUSD",1743906622102,4.23535979,1808.4,1808.1,7.84267]
["bitfinex","ETHUSD",1743906622405,10.66258401,1808.5,1808.3,4.64377]
["bitfinex","ETHUSD",1743906622572,0.40722422,1808.5,1808.3,4.64377]
["bitfinex","ETHUSD",1743906622764,4.23535979,1808.7,1808.5,3.87058]
["bitfinex","ETHUSD",1743906622967,4.0,1808.6,1808.5,3.87058]
["bitfinex","ETHUSD",1743906623405,4.23535979,1808.7,1808.5,3.87058]
["bitfinex","ETHUSD",1743906624481,4.23535979,1808.7,1808.5,8.57094]
["bitfinex","ETHUSD",1743906625180,3.87039,1808.6,1808.3,5.9699]
["bitfinex","ETHUSD",1743906625510,4.23535979,1808.5,1808.3,0.8299]
["bitfinex","ETHUSD",1743906626211,4.23535979,1808.5,1808.3,4.70093]
["bitfinex","ETHUSD",1743906626513,4.23535979,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906627283,4.64906498,1808.7,1808.4,3.87066]
["bitfinex","ETHUSD",1743906627489,4.64906498,1808.7,1808.5,4.7004]
["bitfinex","ETHUSD",1743906628199,4.64906498,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743906628514,4.64906498,1808.7,1808.5,4.7004]
["bitfinex","ETHUSD",1743906630411,4.64906498,1808.7,1808.5,4.70036]
["bitfinex","ETHUSD",1743906633833,0.41370519,1808.7,1808.5,3.87046]
["bitfinex","ETHUSD",1743906634047,6.02,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743906634197,4.23535979,1809.1,1808.8,3.86976]
["bitfinex","ETHUSD",1743906634398,4.65937353,1809.1,1808.9,3.86963]
["bitfinex","ETHUSD",1743906634722,4.0,1809.0,1808.8,4.69966]
["bitfinex","ETHUSD",1743906635028,4.0,1809.0,1808.9,3.86975]
["bitfinex","ETHUSD",1743906635610,4.65937353,1809.1,1808.9,3.86975]
["bitfinex","ETHUSD",1743906636838,4.65937353,1809.1,1808.9,4.726691]
["bitfinex","ETHUSD",1743906637799,4.65937353,1809.1,1808.9,8.596311]
["bitfinex","ETHUSD",1743906638427,4.65937353,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743906639234,4.65937353,1809.1,1809.0,4.68384]
["bitfinex","ETHUSD",1743906639235,0.42401374,1809.1,1809.0,4.68384]
["bitfinex","ETHUSD",1743906639408,6.02,1809.2,1809.0,8.55338]
["bitfinex","ETHUSD",1743906639601,6.02,1809.2,1809.1,0.855338]
["bitfinex","ETHUSD",1743906640314,6.02,1809.2,1809.1,4.724658]
["bitfinex","ETHUSD",1743906640611,6.02,1809.2,1809.1,5.538958]
["bitfinex","ETHUSD",1743906640822,4.23535979,1809.6,1809.4,3.8686]
["bitfinex","ETHUSD",1743906641543,4.23535979,1809.6,1809.4,8.55144]
["bitfinex","ETHUSD",1743906642305,4.65225702,1809.6,1809.4,8.55144]
["bitfinex","ETHUSD",1743906643443,4.65225702,1809.6,1809.4,9.406584]
["bitfinex","ETHUSD",1743906645039,4.65225702,1809.6,1809.4,5.537984]
["bitfinex","ETHUSD",1743906645249,4.65225702,1809.6,1809.4,1.669444]
["bitfinex","ETHUSD",1743906646254,4.65225702,1809.6,1809.4,5.538124]
["bitfinex","ETHUSD",1743906648948,4.65225702,1809.6,1809.4,4.723824]
["bitfinex","ETHUSD",1743906650454,4.65225702,1809.6,1809.5,0.7643]
["bitfinex","ETHUSD",1743906651324,0.41689723,1809.6,1809.5,0.7643]
["bitfinex","ETHUSD",1743906651526,3.0,1809.7,1809.5,5.1815694]
["bitfinex","ETHUSD",1743906651756,3.0,1809.7,1809.5,5.1814394]
["bitfinex","ETHUSD",1743906652461,3.0,1809.7,1809.5,4.63264]
["bitfinex","ETHUSD",1743906652957,10.25535979,1809.8,1809.5,4.63264]
["bitfinex","ETHUSD",1743906653740,10.25535979,1809.8,1809.5,4.63263]
["bitfinex","ETHUSD",1743906654662,10.66646247,1809.8,1809.5,4.63263]
["bitfinex","ETHUSD",1743906657857,10.66646247,1809.8,1809.5,8.50101]
["bitfinex","ETHUSD",1743906658171,10.66646247,1809.8,1809.5,4.63263]
["bitfinex","ETHUSD",1743906662373,10.66646247,1809.8,1809.5,8.501]
["bitfinex","ETHUSD",1743906662550,10.66646247,1809.8,1809.5,4.63263]
["bitfinex","ETHUSD",1743906664551,4.23535979,1809.6,1809.3,4.69627]
["bitfinex","ETHUSD",1743906664858,4.23535979,1809.6,1809.1,4.69669]
["bitfinex","ETHUSD",1743906664859,4.23535979,1809.4,1809.1,4.69669]
["bitfinex","ETHUSD",1743906665057,4.23535979,1809.2,1808.7,0.8274]
["bitfinex","ETHUSD",1743906665245,4.23535979,1809.0,1808.7,4.69754]
["bitfinex","ETHUSD",1743906665450,5.00275979,1809.0,1808.7,4.726914]
["bitfinex","ETHUSD",1743906666147,5.00275979,1809.0,1808.6,4.6976]
["bitfinex","ETHUSD",1743906666148,9.29340104,1809.0,1808.6,4.6976]
["bitfinex","ETHUSD",1743906666348,9.27772152,1809.0,1808.6,3.8702]
["bitfinex","ETHUSD",1743906666548,9.27772152,1809.0,1808.1,8.37607354]
["bitfinex","ETHUSD",1743906666549,4.63796,1808.6,1808.1,9.24742354]
["bitfinex","ETHUSD",1743906666771,4.63796,1808.6,1808.1,5.37607354]
["bitfinex","ETHUSD",1743906666772,4.23535979,1808.3,1808.1,5.37607354]
["bitfinex","ETHUSD",1743906668252,4.64206477,1808.3,1808.1,5.37607354]
["bitfinex","ETHUSD",1743906668753,4.64206477,1808.3,1808.1,9.24752354]
["bitfinex","ETHUSD",1743906669091,0.40670498,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743906669382,3.0,1808.4,1808.2,3.87125]
["bitfinex","ETHUSD",1743906669678,3.0,1808.4,1808.1,14.43066189]
["bitfinex","ETHUSD",1743906669850,4.23535979,1808.3,1808.1,10.55929189]
["bitfinex","ETHUSD",1743906671876,4.64774561,1808.3,1808.1,10.55929189]
["bitfinex","ETHUSD",1743906672060,4.64774561,1808.3,1808.1,14.43066189]
["bitfinex","ETHUSD",1743906672261,0.41238582,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743906672460,3.0,1808.4,1808.2,3.87125]
["bitfinex","ETHUSD",1743906672989,3.0,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743906673292,4.23535979,1808.5,1808.3,3.87103]
["bitfinex","ETHUSD",1743906673500,6.02,1808.6,1808.3,9.343518]
["bitfinex","ETHUSD",1743906673701,6.02,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743906674995,6.02,1808.6,1808.4,3.87069]
["bitfinex","ETHUSD",1743906675290,4.23535979,1808.7,1808.5,3.87061]
["bitfinex","ETHUSD",1743906675458,4.66049125,1808.7,1808.5,3.87061]
["bitfinex","ETHUSD",1743906676759,4.66049125,1808.7,1808.5,7.74111]
["bitfinex","ETHUSD",1743906676960,4.66049125,1808.7,1808.5,3.8705]
["bitfinex","ETHUSD",1743906677472,4.66049125,1808.7,1808.4,3.87081]
["bitfinex","ETHUSD",1743906677700,4.23535979,1808.5,1808.4,3.87081]
["bitfinex","ETHUSD",1743906684388,4.66049125,1808.7,1808.5,3.87045]
["bitfinex","ETHUSD",1743906684589,4.23535979,1808.7,1808.5,7.74094]
["bitfinex","ETHUSD",1743906685798,4.23535979,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743906686519,4.23535979,1808.7,1808.5,3.87045]
["bitfinex","ETHUSD",1743906688023,4.23535979,1808.7,1808.5,7.74095]
["bitfinex","ETHUSD",1743906688227,4.23535979,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743906689126,4.64269051,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743906689641,4.64269051,1808.7,1808.5,3.87045]
["bitfinex","ETHUSD",1743906689815,4.64269051,1808.7,1808.5,7.74091]
["bitfinex","ETHUSD",1743906690301,4.64269051,1808.7,1808.5,3.87045]
["bitfinex","ETHUSD",1743906691626,4.64269051,1808.7,1808.5,7.74095]
["bitfinex","ETHUSD",1743906691814,4.64269051,1808.7,1808.5,3.87045]
["bitfinex","ETHUSD",1743906692320,4.64269051,1808.7,1808.4,3.87074]
["bitfinex","ETHUSD",1743906692518,4.64269051,1808.7,1808.4,7.74147]
["bitfinex","ETHUSD",1743906692715,4.64269051,1808.7,1808.5,3.87059]
["bitfinex","ETHUSD",1743906700059,4.64269051,1808.7,1808.4,3.87073]
["bitfinex","ETHUSD",1743906706063,4.64269051,1808.7,1808.4,7.74142]
["bitfinex","ETHUSD",1743906706264,4.64269051,1808.7,1808.4,4.8049948]
["bitfinex","ETHUSD",1743906707465,4.64269051,1808.7,1808.4,3.87069]
["bitfinex","ETHUSD",1743906709260,4.64269051,1808.7,1808.1,9.24751354]
["bitfinex","ETHUSD",1743906709261,8.10611979,1808.5,1808.1,9.24751354]
["bitfinex","ETHUSD",1743906709564,4.23535979,1808.3,1808.1,13.11883354]
["bitfinex","ETHUSD",1743906709863,4.23535979,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743906711785,4.65913926,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743906714050,0.42377947,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743906714387,4.23535979,1808.5,1808.2,5.18311435]
["bitfinex","ETHUSD",1743906714883,4.23535979,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906715185,9.02,1808.6,1808.4,3.87082]
["bitfinex","ETHUSD",1743906716090,4.23535979,1808.5,1808.3,4.68732]
["bitfinex","ETHUSD",1743906717391,4.23535979,1808.5,1808.3,8.55823]
["bitfinex","ETHUSD",1743906718112,4.23535979,1808.5,1808.3,9.54523944]
["bitfinex","ETHUSD",1743906718294,4.23535979,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906718696,4.23535979,1808.5,1808.3,4.68731]
["bitfinex","ETHUSD",1743906719911,4.23535979,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906720882,4.23535979,1808.5,1808.3,4.68731]
["bitfinex","ETHUSD",1743906721416,4.23535979,1808.5,1808.3,8.5582]
["bitfinex","ETHUSD",1743906721621,4.23535979,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743906722417,6.44133012,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743906723719,8.98082953,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743906725794,6.44133012,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743906726218,0.42133012,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743906726406,4.23250748,1808.7,1808.5,3.87061]
["bitfinex","ETHUSD",1743906728406,4.23250748,1808.7,1808.4,4.726501]
["bitfinex","ETHUSD",1743906728625,4.23250748,1808.5,1808.3,3.87101]
["bitfinex","ETHUSD",1743906739542,4.23250748,1808.5,1808.3,3.8709]
["bitfinex","ETHUSD",1743906740324,4.23250748,1808.5,1808.3,7.74184]
["bitfinex","ETHUSD",1743906740524,4.65504385,1808.6,1808.4,3.87082]
["bitfinex","ETHUSD",1743906740835,4.65504385,1808.6,1808.3,4.6968]
["bitfinex","ETHUSD",1743906741041,4.65504385,1808.6,1808.3,3.8709]
["bitfinex","ETHUSD",1743906742066,4.65504385,1808.6,1808.3,7.74179]
["bitfinex","ETHUSD",1743906742468,4.65504385,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743906742670,4.65504385,1808.6,1808.3,3.87089]
["bitfinex","ETHUSD",1743906743180,4.65504385,1808.6,1808.3,7.74184]
["bitfinex","ETHUSD",1743906743472,4.65504385,1808.6,1808.3,3.87089]
["bitfinex","ETHUSD",1743906744567,4.65504385,1808.6,1808.4,3.87065]
["bitfinex","ETHUSD",1743906745177,10.80250748,1808.8,1808.6,3.87038]
["bitfinex","ETHUSD",1743906745475,4.0,1808.7,1808.6,3.87038]
["bitfinex","ETHUSD",1743906745649,6.53933592,1808.7,1808.6,3.87038]
["bitfinex","ETHUSD",1743906746249,2.53933592,1808.7,1808.6,3.87038]
["bitfinex","ETHUSD",1743906746572,6.57,1808.8,1808.7,4.67878]
["bitfinex","ETHUSD",1743906746760,4.55,1808.8,1808.7,4.67878]
["bitfinex","ETHUSD",1743906747242,0.55,1808.8,1808.7,4.67878]
["bitfinex","ETHUSD",1743906749265,0.55,1808.8,1808.7,4.73405966]
["bitfinex","ETHUSD",1743906749774,0.55,1808.8,1808.7,4.67878]
["bitfinex","ETHUSD",1743906749975,0.55,1808.8,1808.7,5.6191919]
["bitfinex","ETHUSD",1743906751187,10.24945821,1809.6,1809.3,3.86868]
["bitfinex","ETHUSD",1743906751386,10.24945821,1809.6,1809.4,3.86853]
["bitfinex","ETHUSD",1743906751591,4.0,1809.5,1809.4,3.86853]
["bitfinex","ETHUSD",1743906751790,4.0,1809.5,1809.4,4.67713]
["bitfinex","ETHUSD",1743906752165,6.02,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743906752567,10.02,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743906752767,0.41399352,1809.7,1809.6,3.86808]
["bitfinex","ETHUSD",1743906752972,6.02,1809.9,1809.7,3.86789]
["bitfinex","ETHUSD",1743906753179,11.04245821,1810.0,1809.8,3.86776]
["bitfinex","ETHUSD",1743906753559,4.0,1809.9,1809.8,3.86776]
["bitfinex","ETHUSD",1743906754496,11.04245821,1810.0,1809.8,3.86776]
["bitfinex","ETHUSD",1743906756207,11.45030592,1810.0,1809.8,3.86776]
["bitfinex","ETHUSD",1743906756611,11.45030592,1810.0,1809.7,3.86789]
["bitfinex","ETHUSD",1743906758516,11.45030592,1810.0,1809.7,7.73581]
["bitfinex","ETHUSD",1743906759391,11.45030592,1810.0,1809.7,3.86789]
["bitfinex","ETHUSD",1743906760733,11.45030592,1810.0,1809.7,7.7358]
["bitfinex","ETHUSD",1743906762098,11.45030592,1810.0,1809.7,3.86789]
["bitfinex","ETHUSD",1743906762607,13.36880151,1810.0,1809.7,3.86789]
["bitfinex","ETHUSD",1743906764603,4.22945821,1809.8,1809.5,3.86838]
["bitfinex","ETHUSD",1743906764812,0.7573,1809.7,1809.5,3.86838]
["bitfinex","ETHUSD",1743906765013,4.22945821,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743906765986,4.22945821,1809.6,1809.3,3.86889]
["bitfinex","ETHUSD",1743906766442,4.22945821,1809.6,1809.3,7.73764]
["bitfinex","ETHUSD",1743906767588,4.22945821,1809.6,1809.4,3.86865]
["bitfinex","ETHUSD",1743906768244,4.22945821,1809.6,1809.4,7.7372]
["bitfinex","ETHUSD",1743906768447,4.22945821,1809.6,1809.4,3.86855]
["bitfinex","ETHUSD",1743906768856,4.22945821,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743906769078,4.22945821,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743906769298,8.22945821,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743906769461,8.22945821,1809.8,1809.6,3.86822]
["bitfinex","ETHUSD",1743906769986,4.22945821,1809.8,1809.6,3.86822]
["bitfinex","ETHUSD",1743906770772,4.22945821,1809.8,1809.5,3.86845]
["bitfinex","ETHUSD",1743906770974,4.22945821,1809.8,1809.6,3.86823]
["bitfinex","ETHUSD",1743906778113,4.22945821,1809.8,1809.6,3.86818]
["bitfinex","ETHUSD",1743906779612,4.72813403,1809.8,1809.4,3.86858]
["bitfinex","ETHUSD",1743906779790,4.22945821,1809.6,1809.4,3.86858]
["bitfinex","ETHUSD",1743906780213,4.22945821,1809.6,1809.4,7.73714]
["bitfinex","ETHUSD",1743906780396,4.22945821,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743906783023,4.22945821,1809.6,1809.4,3.86856]
["bitfinex","ETHUSD",1743906784795,4.22945821,1809.6,1809.4,3.86854]
["bitfinex","ETHUSD",1743906785002,4.22945821,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743906785890,6.02,1809.7,1809.5,8.5295]
["bitfinex","ETHUSD",1743906786718,6.02,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743906787422,9.02,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743906789920,9.02,1809.7,1809.5,4.66103]
["bitfinex","ETHUSD",1743906790252,9.02,1809.7,1809.4,3.86863]
["bitfinex","ETHUSD",1743906790528,3.0,1809.6,1809.4,3.86863]
["bitfinex","ETHUSD",1743906791028,3.0,1809.6,1809.3,3.86878]
["bitfinex","ETHUSD",1743906791029,8.03105821,1809.6,1809.3,3.86878]
["bitfinex","ETHUSD",1743906793244,8.03105821,1809.6,1809.3,7.73755]
["bitfinex","ETHUSD",1743906794544,8.03105821,1809.6,1809.3,3.86877]
["bitfinex","ETHUSD",1743906795042,8.03105821,1809.6,1809.3,7.73758]
["bitfinex","ETHUSD",1743906795212,8.03105821,1809.6,1809.3,3.86877]
["bitfinex","ETHUSD",1743906796648,14.05105821,1809.6,1809.3,7.73756]
["bitfinex","ETHUSD",1743906796955,13.24945821,1809.6,1809.4,3.86865]
["bitfinex","ETHUSD",1743906798246,13.24945821,1809.6,1809.3,3.86877]
["bitfinex","ETHUSD",1743906798555,13.24945821,1809.6,1809.3,7.73758]
["bitfinex","ETHUSD",1743906799874,13.24945821,1809.6,1809.3,3.86877]
["bitfinex","ETHUSD",1743906802085,4.22945821,1809.4,1809.2,3.86911]
["bitfinex","ETHUSD",1743906804072,0.55,1809.8,1809.2,3.86911]
["bitfinex","ETHUSD",1743906804073,6.8006,1810.7,1810.4,3.86636]
["bitfinex","ETHUSD",1743906804235,4.0,1810.5,1810.4,3.86636]
["bitfinex","ETHUSD",1743906804944,4.0,1810.5,1810.4,4.03913933]
["bitfinex","ETHUSD",1743906805143,3.0,1810.6,1810.4,4.03913933]
["bitfinex","ETHUSD",1743906805144,3.0,1810.6,1810.4,7.90550933]
["bitfinex","ETHUSD",1743906805463,6.8006,1810.7,1810.4,7.90550933]
["bitfinex","ETHUSD",1743906805658,6.8006,1810.7,1810.5,3.86631]
["bitfinex","ETHUSD",1743906805824,3.0,1810.6,1810.5,3.86631]
["bitfinex","ETHUSD",1743906806460,3.0,1810.6,1810.4,3.86636]
["bitfinex","ETHUSD",1743906808857,3.0,1810.6,1810.3,4.64555]
["bitfinex","ETHUSD",1743906809064,3.0,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743906809861,3.0,1810.6,1810.3,4.64539]
["bitfinex","ETHUSD",1743906810327,3.0,1810.6,1810.3,8.51206]
["bitfinex","ETHUSD",1743906810767,7.22945821,1810.6,1810.3,4.64539]
["bitfinex","ETHUSD",1743906810943,11.81168253,1810.6,1810.2,5.186]
["bitfinex","ETHUSD",1743906811143,4.22945821,1810.4,1810.1,4.65408]
["bitfinex","ETHUSD",1743906811353,3.0,1810.6,1810.3,3.86656]
["bitfinex","ETHUSD",1743906811665,3.0,1810.6,1810.2,4.65387]
["bitfinex","ETHUSD",1743906811967,12.86882975,1810.6,1810.2,4.65387]
["bitfinex","ETHUSD",1743906814477,3.7757,1810.6,1810.3,3.86672]
["bitfinex","ETHUSD",1743906815979,7.64257,1810.3,1809.9,3.86755]
["bitfinex","ETHUSD",1743906816774,11.5095,1810.3,1809.9,3.86755]
["bitfinex","ETHUSD",1743906816982,7.64257,1810.3,1809.9,3.86755]
["bitfinex","ETHUSD",1743906817139,3.0,1810.1,1809.8,9.83858]
["bitfinex","ETHUSD",1743906817345,3.0,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743906818175,3.0,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743906818479,7.2837577,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743906818778,3.4164777,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743906820074,0.7675,1810.0,1809.8,3.86783]
["bitfinex","ETHUSD",1743906820748,0.7675,1810.0,1809.7,3.86793]
["bitfinex","ETHUSD",1743906821073,0.7675,1810.0,1809.7,7.73589]
["bitfinex","ETHUSD",1743906821474,0.7675,1810.0,1809.8,3.8678]
["bitfinex","ETHUSD",1743906821779,0.7675,1810.0,1809.8,3.86773]
["bitfinex","ETHUSD",1743906827410,0.7675,1810.0,1809.7,3.86803]
["bitfinex","ETHUSD",1743906827692,0.7675,1810.0,1809.7,4.04087447]
["bitfinex","ETHUSD",1743906827988,0.7675,1810.0,1809.7,4.55529519]
["bitfinex","ETHUSD",1743906828165,0.7675,1810.0,1809.7,8.42318519]
["bitfinex","ETHUSD",1743906828365,0.7675,1810.0,1809.7,8.25034072]
["bitfinex","ETHUSD",1743906828688,0.7675,1810.0,1809.7,4.38231072]
["bitfinex","ETHUSD",1743906828988,0.7675,1810.0,1809.7,8.25020072]
["bitfinex","ETHUSD",1743906829806,0.7675,1810.0,1809.7,8.25027072]
["bitfinex","ETHUSD",1743906830697,0.7675,1810.0,1809.7,7.73585]
["bitfinex","ETHUSD",1743906830865,0.7675,1810.0,1809.8,3.86781]
["bitfinex","ETHUSD",1743906831898,0.7675,1810.0,1809.8,4.38309753]
["bitfinex","ETHUSD",1743906833710,0.7675,1810.0,1809.8,3.86781]
["bitfinex","ETHUSD",1743906834999,0.7675,1810.0,1809.7,3.86789]
["bitfinex","ETHUSD",1743906835000,0.7675,1810.0,1809.7,3.86797]
["bitfinex","ETHUSD",1743906835501,0.7675,1810.0,1809.7,7.73588]
["bitfinex","ETHUSD",1743906835700,0.7675,1810.0,1809.8,0.68887519]
["bitfinex","ETHUSD",1743906836503,0.7675,1810.0,1809.7,3.86791]
["bitfinex","ETHUSD",1743906837371,0.7675,1810.0,1809.8,0.17284328]
["bitfinex","ETHUSD",1743906838092,0.7675,1810.0,1809.7,3.86791]
["bitfinex","ETHUSD",1743906838398,0.7675,1810.0,1809.9,0.51623584]
["bitfinex","ETHUSD",1743906838702,0.7675,1810.0,1809.9,0.68907798]
["bitfinex","ETHUSD",1743906839201,11.86435821,1810.0,1809.9,0.68907798]
["bitfinex","ETHUSD",1743906839389,8.54695821,1810.0,1809.9,0.68907798]
["bitfinex","ETHUSD",1743906839591,3.0,1810.0,1809.9,0.68907798]
["bitfinex","ETHUSD",1743906840387,9.02,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743906840801,9.02,1810.1,1810.0,4.04024214]
["bitfinex","ETHUSD",1743906841208,9.02,1810.1,1810.0,4.55647798]
["bitfinex","ETHUSD",1743906842111,3.0,1810.1,1810.0,4.55647798]
["bitfinex","ETHUSD",1743906843818,3.0,1810.1,1810.0,0.68907798]
["bitfinex","ETHUSD",1743906848901,6.86718,1810.1,1810.0,0.68907798]
["bitfinex","ETHUSD",1743906849110,3.0,1810.1,1810.0,0.68907798]
["bitfinex","ETHUSD",1743906853623,6.86718,1810.1,1810.0,0.68907798]
["bitfinex","ETHUSD",1743906863140,8.36355082,1810.1,1810.0,0.68907798]
["bitfinex","ETHUSD",1743906863351,8.91355082,1810.1,1810.0,0.68907798]
["bitfinex","ETHUSD",1743906864019,14.93355082,1810.1,1810.0,0.68907798]
["bitfinex","ETHUSD",1743906867233,14.93355082,1810.1,1810.0,0.51623584]
["bitfinex","ETHUSD",1743906867234,15.76045082,1810.1,1810.0,0.51623584]
["bitfinex","ETHUSD",1743906867452,15.76045082,1810.1,1809.5,0.8119]
["bitfinex","ETHUSD",1743906867453,3.86802,1809.8,1809.5,0.8119]
["bitfinex","ETHUSD",1743906867658,3.0,1809.7,1809.5,0.8119]
["bitfinex","ETHUSD",1743906867961,6.86804,1809.7,1809.6,0.17286561]
["bitfinex","ETHUSD",1743906868325,6.86804,1809.7,1809.6,0.69032249]
["bitfinex","ETHUSD",1743906868955,3.86804,1809.7,1809.6,0.69032249]
["bitfinex","ETHUSD",1743906870966,4.29158434,1809.7,1809.6,0.69032249]
["bitfinex","ETHUSD",1743906872882,10.31158434,1809.7,1809.6,0.51745688]
["bitfinex","ETHUSD",1743906873577,14.17979434,1809.7,1809.4,0.8119]
["bitfinex","ETHUSD",1743906873873,14.17979434,1809.7,1809.5,0.17287395]
["bitfinex","ETHUSD",1743906874274,10.31158434,1809.7,1809.4,0.8119]
["bitfinex","ETHUSD",1743906875239,10.31158434,1809.7,1809.5,0.17287091]
["bitfinex","ETHUSD",1743906875439,10.31158434,1809.7,1809.4,0.8119]
["bitfinex","ETHUSD",1743906876380,10.31158434,1809.7,1809.5,0.17287112]
["bitfinex","ETHUSD",1743906876872,14.17977434,1809.7,1809.5,0.17287112]
["bitfinex","ETHUSD",1743906877376,14.09192236,1809.7,1809.4,0.8119]
["bitfinex","ETHUSD",1743906877679,6.44354434,1809.7,1809.4,0.8119]
["bitfinex","ETHUSD",1743906877862,10.31159434,1809.7,1809.5,0.51647397]
["bitfinex","ETHUSD",1743906879408,10.31159434,1809.7,1809.4,1.279971]
["bitfinex","ETHUSD",1743906879707,12.84813986,1809.7,1809.4,1.279971]
["bitfinex","ETHUSD",1743906879874,12.84813986,1809.7,1809.5,0.17286923]
["bitfinex","ETHUSD",1743906880262,12.84813986,1809.7,1809.4,1.279971]
["bitfinex","ETHUSD",1743906881673,12.84813986,1809.7,1809.5,0.68928185]
["bitfinex","ETHUSD",1743906882510,12.84813986,1809.7,1809.5,0.51641056]
["bitfinex","ETHUSD",1743906882803,12.84813986,1809.7,1809.4,1.279971]
["bitfinex","ETHUSD",1743906883166,12.84813986,1809.7,1809.5,0.17287005]
["bitfinex","ETHUSD",1743906883579,12.84813986,1809.7,1809.4,1.279971]
["bitfinex","ETHUSD",1743906884367,12.84813986,1809.7,1809.5,0.17286944]
["bitfinex","ETHUSD",1743906885114,12.84813986,1809.7,1809.4,1.279971]
["bitfinex","ETHUSD",1743906885317,16.71632986,1809.7,1809.5,0.51642181]
["bitfinex","ETHUSD",1743906885706,3.86825,1809.6,1809.5,0.51642181]
["bitfinex","ETHUSD",1743906886018,3.86825,1809.6,1809.5,0.68929676]
["bitfinex","ETHUSD",1743906886221,12.84813986,1809.7,1809.5,0.68929676]
["bitfinex","ETHUSD",1743906886682,12.84813986,1809.7,1809.5,0.51642181]
["bitfinex","ETHUSD",1743906887482,3.86834,1809.6,1809.4,0.8119]
["bitfinex","ETHUSD",1743906888717,3.86834,1809.6,1809.5,0.17288023]
["bitfinex","ETHUSD",1743906888889,6.40488552,1809.6,1809.5,0.17288023]
["bitfinex","ETHUSD",1743906889244,20.99797903,1809.6,1809.5,0.17288023]
["bitfinex","ETHUSD",1743906889407,20.99797903,1809.6,1809.0,0.8158]
["bitfinex","ETHUSD",1743906889586,2.53654552,1809.1,1809.0,0.8158]
["bitfinex","ETHUSD",1743906890564,2.53654552,1809.1,1809.0,1.50548595]
["bitfinex","ETHUSD",1743906891682,8.09912568,1809.2,1809.0,1.50548595]
["bitfinex","ETHUSD",1743906891977,8.09912568,1809.2,1809.0,1.33260572]
["bitfinex","ETHUSD",1743906892270,8.09912568,1809.2,1809.0,0.8158]
["bitfinex","ETHUSD",1743906892448,4.23001568,1809.2,1809.0,0.8158]
["bitfinex","ETHUSD",1743906892652,8.09920568,1809.2,1809.0,0.8158]
["bitfinex","ETHUSD",1743906892967,4.23001568,1809.2,1809.0,0.8158]
["bitfinex","ETHUSD",1743906895466,4.23001568,1809.2,1809.1,0.5167883]
["bitfinex","ETHUSD",1743906896679,4.64879423,1809.2,1809.1,0.5167883]
["bitfinex","ETHUSD",1743906897866,4.64879423,1809.2,1809.1,0.6897011]
["bitfinex","ETHUSD",1743906898404,10.25001568,1809.6,1809.2,0.8247]
["bitfinex","ETHUSD",1743906898563,6.02,1809.6,1809.3,4.69344]
["bitfinex","ETHUSD",1743906898758,6.02,1809.6,1809.4,0.469344]
["bitfinex","ETHUSD",1743906898963,6.02,1809.6,1809.4,0.5167883]
["bitfinex","ETHUSD",1743906899165,10.25001568,1809.6,1809.4,0.5167883]
["bitfinex","ETHUSD",1743906899768,10.25001568,1809.6,1809.4,0.68967071]
["bitfinex","ETHUSD",1743906900201,10.25001568,1809.6,1809.3,4.69344]
["bitfinex","ETHUSD",1743906900697,10.67161625,1809.6,1809.3,8.5622]
["bitfinex","ETHUSD",1743906900994,10.67161625,1809.6,1809.3,4.69344]
["bitfinex","ETHUSD",1743906901196,15.99385388,1809.6,1809.3,0.8247]
["bitfinex","ETHUSD",1743906901502,4.23001568,1809.4,1809.1,4.69398]
["bitfinex","ETHUSD",1743906901868,4.23001568,1809.4,1809.2,0.68965999]
["bitfinex","ETHUSD",1743906902395,4.23001568,1809.4,1809.2,0.51675906]
["bitfinex","ETHUSD",1743906903010,4.23001568,1809.4,1809.1,4.69398]
["bitfinex","ETHUSD",1743906903300,4.23001568,1809.4,1809.2,0.17290628]
["bitfinex","ETHUSD",1743906903689,4.23001568,1809.4,1809.1,4.69398]
["bitfinex","ETHUSD",1743906903886,4.23001568,1809.4,1809.1,5.550316]
["bitfinex","ETHUSD",1743906904574,4.23001568,1809.4,1809.1,9.419556]
["bitfinex","ETHUSD",1743906904774,4.23001568,1809.4,1809.2,3.86909]
["bitfinex","ETHUSD",1743906906112,3.0,1809.5,1809.3,3.86874]
["bitfinex","ETHUSD",1743906906327,6.44160057,1809.6,1809.4,3.86866]
["bitfinex","ETHUSD",1743906906605,6.44160057,1809.6,1809.4,7.73711]
["bitfinex","ETHUSD",1743906906775,6.44160057,1809.6,1809.3,4.64888]
["bitfinex","ETHUSD",1743906907109,10.67161625,1809.6,1809.3,0.7801]
["bitfinex","ETHUSD",1743906907314,10.67161625,1809.6,1809.3,4.64897]
["bitfinex","ETHUSD",1743906907977,10.67161625,1809.6,1809.3,8.51771]
["bitfinex","ETHUSD",1743906908304,10.67161625,1809.6,1809.4,7.91016725]
["bitfinex","ETHUSD",1743906908607,10.67161625,1809.6,1809.4,3.8686]
["bitfinex","ETHUSD",1743906910315,10.67161625,1809.6,1809.4,7.73716]
["bitfinex","ETHUSD",1743906910811,10.67161625,1809.6,1809.5,0.68993396]
["bitfinex","ETHUSD",1743906914420,10.67161625,1809.6,1809.5,4.55840396]
["bitfinex","ETHUSD",1743906915544,6.44160057,1809.6,1809.5,4.55840396]
["bitfinex","ETHUSD",1743906915811,6.44160057,1809.6,1809.5,5.33850396]
["bitfinex","ETHUSD",1743906921339,6.44160057,1809.6,1809.5,4.55840396]
["bitfinex","ETHUSD",1743906923121,6.44160057,1809.6,1809.5,0.68993396]
["bitfinex","ETHUSD",1743906925928,8.97837665,1809.6,1809.5,4.55840396]
["bitfinex","ETHUSD",1743906928432,8.97837665,1809.6,1809.5,0.68993396]
["bitfinex","ETHUSD",1743906929325,14.53116432,1809.6,1809.5,0.68993396]
["bitfinex","ETHUSD",1743906929530,10.66291432,1809.6,1809.5,0.68993396]
["bitfinex","ETHUSD",1743906929729,10.66291432,1809.6,1809.5,0.51705461]
["bitfinex","ETHUSD",1743906930102,10.66291432,1809.6,1809.3,7.73761]
["bitfinex","ETHUSD",1743906930309,2.53677608,1809.4,1809.3,7.73761]
["bitfinex","ETHUSD",1743906930711,2.53677608,1809.4,1809.3,4.04163979]
["bitfinex","ETHUSD",1743906931412,2.53677608,1809.4,1809.3,4.55927961]
["bitfinex","ETHUSD",1743906931902,2.53677608,1809.4,1809.3,4.6692001]
["bitfinex","ETHUSD",1743906937237,2.53677608,1809.4,1809.3,4.15156028]
["bitfinex","ETHUSD",1743906937407,2.53677608,1809.4,1809.3,5.47166751]
["bitfinex","ETHUSD",1743906940932,2.53677608,1809.4,1809.3,5.47165873]
["bitfinex","ETHUSD",1743906943441,9.76507665,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743906943808,9.76507665,1809.6,1809.5,0.10563602]
["bitfinex","ETHUSD",1743906944009,9.76507665,1809.6,1809.5,0.27851703]
["bitfinex","ETHUSD",1743906944309,9.76507665,1809.6,1809.5,0.79655823]
["bitfinex","ETHUSD",1743906951664,2.53677608,1809.9,1809.5,1.26308205]
["bitfinex","ETHUSD",1743906951968,0.4080687,1809.9,1809.8,3.86775]
["bitfinex","ETHUSD",1743906952270,6.02,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743906952825,6.02,1810.0,1809.9,4.14558829]
["bitfinex","ETHUSD",1743906953026,10.02,1810.0,1809.9,5.08151624]
["bitfinex","ETHUSD",1743906953246,6.02,1810.0,1809.9,5.59955744]
["bitfinex","ETHUSD",1743906953952,6.02,1810.0,1809.9,6.42745744]
["bitfinex","ETHUSD",1743906957859,0.41703544,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743906958047,2.53677608,1810.3,1810.1,3.86718]
["bitfinex","ETHUSD",1743906958251,2.53677608,1810.3,1810.1,3.97122997]
["bitfinex","ETHUSD",1743906959760,6.02,1810.4,1810.1,4.80675609]
["bitfinex","ETHUSD",1743906959938,2.53677608,1810.3,1810.2,3.86683]
["bitfinex","ETHUSD",1743906960459,2.53677608,1810.3,1810.2,3.97087997]
["bitfinex","ETHUSD",1743906962260,2.95518062,1810.3,1810.2,3.97087997]
["bitfinex","ETHUSD",1743906964358,2.95518062,1810.3,1810.2,3.86683]
["bitfinex","ETHUSD",1743906971175,2.95518062,1810.3,1810.1,4.68164]
["bitfinex","ETHUSD",1743906971405,2.95518062,1810.3,1810.1,5.536543]
["bitfinex","ETHUSD",1743906979289,2.95518062,1810.3,1810.2,0.51638698]
["bitfinex","ETHUSD",1743906979587,2.95518062,1810.3,1810.2,0.68919256]
["bitfinex","ETHUSD",1743906981493,2.53677608,1810.3,1810.2,4.55616256]
["bitfinex","ETHUSD",1743906981651,6.02,1810.4,1810.2,8.42313256]
["bitfinex","ETHUSD",1743906981855,6.02,1810.4,1810.3,0.84231326]
["bitfinex","ETHUSD",1743906982171,6.02,1810.4,1810.3,1.01511884]
["bitfinex","ETHUSD",1743906982686,6.02,1810.4,1810.3,1.53150582]
["bitfinex","ETHUSD",1743906983790,6.02,1810.4,1810.3,0.68919256]
["bitfinex","ETHUSD",1743906985592,6.43822423,1810.4,1810.3,0.68919256]
["bitfinex","ETHUSD",1743906986088,6.43822423,1810.4,1810.3,4.55595256]
["bitfinex","ETHUSD",1743906991202,6.43822423,1810.4,1810.3,0.68919256]
["bitfinex","ETHUSD",1743906992696,6.43822423,1810.4,1810.3,4.55595256]
["bitfinex","ETHUSD",1743906999977,6.43822423,1810.4,1810.3,0.68919256]
["bitfinex","ETHUSD",1743907002410,6.43822423,1810.4,1810.3,4.55595256]
["bitfinex","ETHUSD",1743907002767,2.53677608,1810.5,1810.3,5.40375546]
["bitfinex","ETHUSD",1743907002995,5.53677608,1810.7,1810.4,3.86646]
["bitfinex","ETHUSD",1743907003273,3.0,1810.6,1810.5,4.6254]
["bitfinex","ETHUSD",1743907003474,3.0,1810.6,1810.5,4.79820558]
["bitfinex","ETHUSD",1743907003921,3.0,1810.6,1810.5,5.31459256]
["bitfinex","ETHUSD",1743907004075,3.0,1810.6,1810.5,6.23270482]
["bitfinex","ETHUSD",1743907006319,5.9412108,1810.7,1810.5,6.23270482]
["bitfinex","ETHUSD",1743907006481,3.0,1810.7,1810.5,10.09889482]
["bitfinex","ETHUSD",1743907006809,3.0,1810.7,1810.6,0.17280558]
["bitfinex","ETHUSD",1743907007175,3.0,1810.7,1810.6,0.68919256]
["bitfinex","ETHUSD",1743907010707,3.0,1810.7,1810.6,5.56520204]
["bitfinex","ETHUSD",1743907011718,2.63677608,1810.9,1810.6,5.56520204]
["bitfinex","ETHUSD",1743907011719,2.63677608,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743907011875,2.63677608,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743907011876,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743907012076,0.1,1810.9,1810.8,4.03849558]
["bitfinex","ETHUSD",1743907012293,0.1,1810.9,1810.8,4.55488256]
["bitfinex","ETHUSD",1743907012504,0.1,1810.9,1810.8,5.47628082]
["bitfinex","ETHUSD",1743907013713,0.1,1810.9,1810.8,5.53149692]
["bitfinex","ETHUSD",1743907014611,0.1,1810.9,1810.8,6.32469692]
["bitfinex","ETHUSD",1743907014906,0.1,1810.9,1810.8,6.32469423]
["bitfinex","ETHUSD",1743907015115,0.1,1810.9,1810.8,6.26948082]
["bitfinex","ETHUSD",1743907017634,0.1,1810.9,1810.8,11.40148082]
["bitfinex","ETHUSD",1743907021118,0.1,1810.9,1810.8,5.47628082]
["bitfinex","ETHUSD",1743907022895,0.1,1810.9,1810.8,5.53149501]
["bitfinex","ETHUSD",1743907023616,0.1,1810.9,1810.8,5.47628082]
["bitfinex","ETHUSD",1743907023910,0.1,1810.9,1810.8,5.53149434]
["bitfinex","ETHUSD",1743907026419,0.1,1810.9,1810.8,5.5314143]
["bitfinex","ETHUSD",1743907026815,0.1,1810.9,1810.8,5.47620078]
["bitfinex","ETHUSD",1743907027220,0.1,1810.9,1810.8,5.53141434]
["bitfinex","ETHUSD",1743907030321,0.1,1810.9,1810.8,5.47620078]
["bitfinex","ETHUSD",1743907030497,0.1,1810.9,1810.8,5.53141438]
["bitfinex","ETHUSD",1743907031218,0.1,1810.9,1810.8,5.47620078]
["bitfinex","ETHUSD",1743907039430,0.1,1810.9,1810.8,5.53141444]
["bitfinex","ETHUSD",1743907040654,0.1,1810.9,1810.8,5.47620078]
["bitfinex","ETHUSD",1743907042241,0.1,1810.9,1810.8,5.53141445]
["bitfinex","ETHUSD",1743907042903,0.1,1810.9,1810.8,5.47620078]
["bitfinex","ETHUSD",1743907044035,0.1,1810.9,1810.8,4.92620078]
["bitfinex","ETHUSD",1743907060288,0.1,1810.9,1810.8,4.75347524]
["bitfinex","ETHUSD",1743907060473,0.1,1810.9,1810.8,4.92619389]
["bitfinex","ETHUSD",1743907061065,0.1,1810.9,1810.8,4.00479563]
["bitfinex","ETHUSD",1743907066464,2.52066408,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743907066841,2.52066408,1811.0,1810.9,4.38186698]
["bitfinex","ETHUSD",1743907067364,2.52066408,1811.0,1810.9,4.55458563]
["bitfinex","ETHUSD",1743907067665,2.52066408,1811.0,1810.9,4.55460564]
["bitfinex","ETHUSD",1743907073471,3.29456408,1811.0,1810.9,0.68912564]
["bitfinex","ETHUSD",1743907073670,3.29456408,1811.0,1810.9,4.55460564]
["bitfinex","ETHUSD",1743907079257,10.48928049,1811.0,1810.9,0.68912564]
["bitfinex","ETHUSD",1743907079569,10.48928049,1811.0,1810.2,3.86697]
["bitfinex","ETHUSD",1743907079570,3.86613,1810.6,1810.2,3.86697]
["bitfinex","ETHUSD",1743907079867,3.8167,1810.5,1810.4,0.17278014]
["bitfinex","ETHUSD",1743907080071,4.23340121,1810.5,1810.4,0.17278014]
["bitfinex","ETHUSD",1743907080472,4.23340121,1810.5,1810.1,8.99718]
["bitfinex","ETHUSD",1743907080971,2.53677608,1810.2,1810.1,8.99718]
["bitfinex","ETHUSD",1743907082370,2.53677608,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743907091756,5.53677608,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743907091974,6.7936,1810.6,1810.4,3.86637]
["bitfinex","ETHUSD",1743907092288,9.33037608,1810.6,1810.4,3.86637]
["bitfinex","ETHUSD",1743907092490,9.74922959,1810.6,1810.4,7.73278]
["bitfinex","ETHUSD",1743907092658,9.74922959,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907092861,8.97562959,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907093284,6.43885351,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907093595,6.02,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907094363,6.02,1810.6,1810.5,4.72079]
["bitfinex","ETHUSD",1743907095290,6.02,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907095792,3.0,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743907096108,3.31037608,1810.8,1810.6,3.86612]
["bitfinex","ETHUSD",1743907096987,3.7274897,1810.8,1810.6,3.86612]
["bitfinex","ETHUSD",1743907097296,3.31037608,1811.0,1810.8,3.86552]
["bitfinex","ETHUSD",1743907097460,3.31037608,1811.0,1810.8,4.252072]
["bitfinex","ETHUSD",1743907097652,3.31037608,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743907097873,3.31037608,1811.0,1810.8,3.86552]
["bitfinex","ETHUSD",1743907099285,3.31037608,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743907099452,3.71840028,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743907100588,3.71840028,1811.0,1810.8,3.86552]
["bitfinex","ETHUSD",1743907102288,3.71840028,1811.0,1810.8,7.73107]
["bitfinex","ETHUSD",1743907102493,3.71840028,1811.0,1810.8,3.86558]
["bitfinex","ETHUSD",1743907103161,3.71840028,1811.0,1810.8,7.73113]
["bitfinex","ETHUSD",1743907103682,2.94480028,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743907104293,2.53677608,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743907113168,2.53677608,1811.0,1810.8,3.86555]
["bitfinex","ETHUSD",1743907113662,2.53677608,1811.0,1810.6,0.8117]
["bitfinex","ETHUSD",1743907113873,3.31897608,1810.7,1810.5,3.86625]
["bitfinex","ETHUSD",1743907114168,3.0,1810.6,1810.5,0.17276043]
["bitfinex","ETHUSD",1743907114768,3.0,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743907115107,2.53677608,1810.4,1810.3,3.86674]
["bitfinex","ETHUSD",1743907115766,4.22383028,1810.5,1810.3,3.86674]
["bitfinex","ETHUSD",1743907118166,4.22383028,1810.5,1810.3,7.73335]
["bitfinex","ETHUSD",1743907120201,4.22383028,1810.5,1810.3,7.73329]
["bitfinex","ETHUSD",1743907120401,4.22383028,1810.5,1810.3,3.86661]
["bitfinex","ETHUSD",1743907120708,4.6463941,1810.5,1810.3,3.86661]
["bitfinex","ETHUSD",1743907121603,4.6463941,1810.5,1810.3,4.38296418]
["bitfinex","ETHUSD",1743907123328,5.4191941,1810.5,1810.3,4.38296418]
["bitfinex","ETHUSD",1743907123818,5.4191941,1810.5,1810.3,7.73323]
["bitfinex","ETHUSD",1743907124225,5.4191941,1810.5,1810.3,3.86661]
["bitfinex","ETHUSD",1743907126919,5.4191941,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743907130420,4.6463941,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743907132028,4.6463941,1810.5,1810.3,7.73325]
["bitfinex","ETHUSD",1743907132528,4.6463941,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743907133626,7.22383028,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907133806,3.0,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907135209,3.41712515,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907135595,3.41712515,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743907135811,4.64095543,1810.6,1810.4,3.86654]
["bitfinex","ETHUSD",1743907136240,4.64095543,1810.6,1810.4,3.86645]
["bitfinex","ETHUSD",1743907136427,4.64095543,1810.6,1810.4,7.90567255]
["bitfinex","ETHUSD",1743907136738,4.64095543,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743907137332,4.64095543,1810.6,1810.4,3.8665]
["bitfinex","ETHUSD",1743907137730,2.53394734,1810.5,1810.4,3.8665]
["bitfinex","ETHUSD",1743907138162,2.53394734,1810.5,1810.4,4.55580528]
["bitfinex","ETHUSD",1743907144403,2.53394734,1810.5,1810.4,5.48134307]
["bitfinex","ETHUSD",1743907145204,2.53394734,1810.5,1810.4,4.55580528]
["bitfinex","ETHUSD",1743907149041,2.53394734,1810.5,1810.4,0.68930528]
["bitfinex","ETHUSD",1743907151205,6.40027734,1810.5,1810.4,0.68930528]
["bitfinex","ETHUSD",1743907151408,2.53394734,1810.5,1810.4,0.68930528]
["bitfinex","ETHUSD",1743907151823,3.34034734,1810.5,1810.4,0.68930528]
["bitfinex","ETHUSD",1743907152149,4.10271659,1810.5,1810.4,0.68930528]
["bitfinex","ETHUSD",1743907152509,4.10271659,1810.5,1810.4,0.17278292]
["bitfinex","ETHUSD",1743907154045,7.96904659,1810.5,1810.4,0.17278292]
["bitfinex","ETHUSD",1743907154544,11.83556659,1810.5,1810.2,0.51788885]
["bitfinex","ETHUSD",1743907154851,2.53394734,1810.3,1810.2,0.51788885]
["bitfinex","ETHUSD",1743907155248,2.53394734,1810.3,1810.2,0.69070411]
["bitfinex","ETHUSD",1743907156123,6.40070734,1810.3,1810.2,0.51788885]
["bitfinex","ETHUSD",1743907156448,7.42743707,1810.3,1810.2,0.51788885]
["bitfinex","ETHUSD",1743907156849,8.23383707,1810.3,1810.2,0.51788885]
["bitfinex","ETHUSD",1743907157051,17.63474441,1810.3,1810.0,0.17282716]
["bitfinex","ETHUSD",1743907157237,2.53394734,1810.1,1810.0,0.17282716]
["bitfinex","ETHUSD",1743907157438,2.53394734,1810.1,1809.8,9.81361]
["bitfinex","ETHUSD",1743907157634,2.53394734,1809.9,1809.6,3.86824]
["bitfinex","ETHUSD",1743907157836,2.53394734,1809.9,1809.4,24.877]
["bitfinex","ETHUSD",1743907157837,2.53394734,1809.7,1809.5,4.68419]
["bitfinex","ETHUSD",1743907158150,2.53394734,1809.7,1809.6,0.5174869]
["bitfinex","ETHUSD",1743907158453,2.53394734,1809.7,1809.6,4.3857369]
["bitfinex","ETHUSD",1743907158618,2.53394734,1809.7,1809.6,4.55859994]
["bitfinex","ETHUSD",1743907160056,2.53394734,1809.7,1809.6,4.04111304]
["bitfinex","ETHUSD",1743907160347,2.53394734,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743907160740,2.53394734,1809.9,1809.8,3.86776]
["bitfinex","ETHUSD",1743907161618,3.0,1810.2,1809.8,3.86776]
["bitfinex","ETHUSD",1743907161824,4.2256663,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743907162675,4.2256663,1810.1,1810.0,4.6206]
["bitfinex","ETHUSD",1743907162874,7.64315316,1810.3,1810.1,3.8671]
["bitfinex","ETHUSD",1743907163550,7.64315316,1810.3,1810.0,4.6206]
["bitfinex","ETHUSD",1743907163756,4.2256663,1810.1,1809.9,3.86761]
["bitfinex","ETHUSD",1743907164122,4.2256663,1810.1,1809.8,7.73548]
["bitfinex","ETHUSD",1743907164523,4.2256663,1810.1,1809.9,3.8676]
["bitfinex","ETHUSD",1743907166063,4.2256663,1810.1,1809.9,3.86749]
["bitfinex","ETHUSD",1743907166426,4.2256663,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743907169970,4.2256663,1810.1,1809.9,3.86749]
["bitfinex","ETHUSD",1743907170786,4.2256663,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743907170976,4.2256663,1809.9,1809.8,4.04065986]
["bitfinex","ETHUSD",1743907171540,4.2256663,1809.9,1809.8,3.86782]
["bitfinex","ETHUSD",1743907173449,4.2256663,1809.9,1809.8,4.04066127]
["bitfinex","ETHUSD",1743907174148,4.2256663,1809.9,1809.7,3.86802]
["bitfinex","ETHUSD",1743907174362,4.72562293,1809.9,1809.7,3.86802]
["bitfinex","ETHUSD",1743907174975,4.72562293,1809.9,1809.6,7.73648]
["bitfinex","ETHUSD",1743907175153,4.2256663,1809.9,1809.6,7.73648]
["bitfinex","ETHUSD",1743907176678,4.2256663,1809.9,1809.7,3.86797]
["bitfinex","ETHUSD",1743907180378,4.2256663,1809.9,1809.7,4.04082407]
["bitfinex","ETHUSD",1743907180781,4.2256663,1809.9,1809.7,0.17285407]
["bitfinex","ETHUSD",1743907180987,4.2256663,1809.9,1809.6,3.86823]
["bitfinex","ETHUSD",1743907181289,4.2256663,1809.7,1809.6,3.86823]
["bitfinex","ETHUSD",1743907181755,2.53649623,1809.7,1809.6,4.04108805]
["bitfinex","ETHUSD",1743907182588,2.53649623,1809.7,1809.6,4.55818513]
["bitfinex","ETHUSD",1743907184858,12.71063246,1809.7,1809.6,0.68995513]
["bitfinex","ETHUSD",1743907185166,19.02629745,1809.7,1809.6,0.17285805]
["bitfinex","ETHUSD",1743907185364,7.63807,1809.5,1809.4,0.68995513]
["bitfinex","ETHUSD",1743907185565,10.17456623,1809.5,1809.4,0.68995513]
["bitfinex","ETHUSD",1743907185889,11.63385585,1809.5,1809.4,0.68995513]
["bitfinex","ETHUSD",1743907186066,3.86892,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743907186383,3.86892,1809.3,1809.2,0.1729071]
["bitfinex","ETHUSD",1743907186384,7.63852,1809.3,1809.2,0.1729071]
["bitfinex","ETHUSD",1743907186591,3.86911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907187160,13.43911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907187359,14.20871,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907187560,19.28170246,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907187880,18.44026835,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907188081,21.26077239,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907189458,25.26077239,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907192310,25.67622876,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907197713,20.48751876,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907197895,17.66701472,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907198096,17.66701472,1809.2,1809.1,0.20767182]
["bitfinex","ETHUSD",1743907199216,9.43545637,1809.2,1809.1,4.86199182]
["bitfinex","ETHUSD",1743907199531,13.25155835,1809.2,1809.1,0.99267182]
["bitfinex","ETHUSD",1743907199687,13.25155835,1809.2,1809.1,4.86199182]
["bitfinex","ETHUSD",1743907202119,13.25155835,1809.2,1809.1,0.99267182]
["bitfinex","ETHUSD",1743907202318,15.00454059,1809.2,1809.1,0.20767182]
["bitfinex","ETHUSD",1743907203007,18.87365059,1809.2,1809.1,0.20767182]
["bitfinex","ETHUSD",1743907203189,15.00454059,1809.2,1809.1,0.20767182]
["bitfinex","ETHUSD",1743907204633,20.23605059,1809.2,1809.1,0.20767182]
["bitfinex","ETHUSD",1743907205341,24.23605059,1809.2,1809.1,0.20767182]
["bitfinex","ETHUSD",1743907206327,19.81694059,1809.2,1809.1,0.20767182]
["bitfinex","ETHUSD",1743907207022,13.25155835,1809.2,1809.1,4.07699182]
["bitfinex","ETHUSD",1743907207222,13.25155835,1809.2,1809.1,0.20767182]
["bitfinex","ETHUSD",1743907207424,6.02,1809.2,1809.1,4.89719182]
["bitfinex","ETHUSD",1743907208393,4.23155835,1809.4,1809.3,3.86889]
["bitfinex","ETHUSD",1743907208593,7.23155835,1809.4,1809.3,3.97668162]
["bitfinex","ETHUSD",1743907209410,7.23155835,1809.4,1809.3,0.10779162]
["bitfinex","ETHUSD",1743907210005,7.23155835,1809.4,1809.3,3.97668162]
["bitfinex","ETHUSD",1743907210211,7.23155835,1809.4,1809.3,4.79688162]
["bitfinex","ETHUSD",1743907210410,7.23155835,1809.4,1809.3,0.92799162]
["bitfinex","ETHUSD",1743907210824,7.23155835,1809.4,1809.3,0.8202]
["bitfinex","ETHUSD",1743907211125,7.23155835,1809.4,1809.3,4.68909]
["bitfinex","ETHUSD",1743907211330,4.23155835,1809.4,1809.3,5.544895]
["bitfinex","ETHUSD",1743907211625,4.23155835,1809.4,1809.3,5.65205786]
["bitfinex","ETHUSD",1743907213134,4.6410944,1809.4,1809.3,5.65205786]
["bitfinex","ETHUSD",1743907213806,4.6410944,1809.4,1809.3,4.79625286]
["bitfinex","ETHUSD",1743907215138,4.23155835,1809.4,1809.3,4.79625286]
["bitfinex","ETHUSD",1743907216248,6.02,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743907216249,13.25155835,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743907216612,13.25155835,1809.5,1809.4,3.97533398]
["bitfinex","ETHUSD",1743907218848,7.23155835,1809.5,1809.4,3.97533398]
["bitfinex","ETHUSD",1743907219751,4.23155835,1809.5,1809.4,3.97533398]
["bitfinex","ETHUSD",1743907219952,0.40652227,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743907220115,4.23155835,1809.7,1809.5,3.86847]
["bitfinex","ETHUSD",1743907220315,4.23155835,1809.7,1809.5,4.73311446]
["bitfinex","ETHUSD",1743907221137,4.23155835,1809.7,1809.5,8.60150446]
["bitfinex","ETHUSD",1743907221448,4.23155835,1809.7,1809.5,4.73303446]
["bitfinex","ETHUSD",1743907222750,4.23155835,1809.7,1809.5,8.60138446]
["bitfinex","ETHUSD",1743907222933,4.23155835,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743907223140,4.6566268,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743907223338,4.6566268,1809.7,1809.6,3.97319763]
["bitfinex","ETHUSD",1743907227175,4.6566268,1809.7,1809.6,0.10494763]
["bitfinex","ETHUSD",1743907228049,7.6566268,1809.7,1809.6,3.97319763]
["bitfinex","ETHUSD",1743907231960,7.6566268,1809.7,1809.6,4.08995848]
["bitfinex","ETHUSD",1743907235635,7.6566268,1809.7,1809.6,4.26282088]
["bitfinex","ETHUSD",1743907237378,7.6566268,1809.7,1809.6,4.78017052]
["bitfinex","ETHUSD",1743907239984,6.02,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743907240276,4.64517119,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743907240849,4.64517119,1810.0,1809.9,4.08898929]
["bitfinex","ETHUSD",1743907241170,0.41361284,1810.0,1809.9,4.26182146]
["bitfinex","ETHUSD",1743907241365,3.0,1810.1,1809.9,4.77935361]
["bitfinex","ETHUSD",1743907241970,3.0,1810.1,1809.9,4.60652144]
["bitfinex","ETHUSD",1743907242152,3.0,1810.1,1809.9,4.08898929]
["bitfinex","ETHUSD",1743907243367,11.09895835,1810.0,1809.9,0.22137929]
["bitfinex","ETHUSD",1743907243583,11.87695835,1810.0,1809.9,0.22137929]
["bitfinex","ETHUSD",1743907243783,11.87695835,1810.0,1809.6,4.04100371]
["bitfinex","ETHUSD",1743907243947,11.87695835,1810.0,1809.7,0.17284371]
["bitfinex","ETHUSD",1743907243948,4.23155835,1809.8,1809.7,0.17284371]
["bitfinex","ETHUSD",1743907244147,4.23155835,1809.8,1809.7,0.39380407]
["bitfinex","ETHUSD",1743907244482,4.23155835,1809.8,1809.7,0.91108957]
["bitfinex","ETHUSD",1743907245081,4.23155835,1809.8,1809.7,0.22096036]
["bitfinex","ETHUSD",1743907245246,4.23155835,1809.8,1809.6,7.73627]
["bitfinex","ETHUSD",1743907245442,4.23155835,1809.8,1809.7,4.0888208]
["bitfinex","ETHUSD",1743907247550,4.23155835,1809.8,1809.7,4.26167744]
["bitfinex","ETHUSD",1743907248385,4.23155835,1809.8,1809.7,4.77915263]
["bitfinex","ETHUSD",1743907259494,3.0,1809.9,1809.8,4.6782]
["bitfinex","ETHUSD",1743907259691,0.4191856,1810.1,1809.9,3.86745]
["bitfinex","ETHUSD",1743907259881,10.25155835,1810.2,1809.9,7.73495]
["bitfinex","ETHUSD",1743907260288,10.25155835,1810.2,1810.0,0.2207808]
["bitfinex","ETHUSD",1743907261499,10.67618526,1810.2,1810.0,0.2207808]
["bitfinex","ETHUSD",1743907262889,14.54322526,1810.2,1810.0,0.2207808]
["bitfinex","ETHUSD",1743907263083,16.76622979,1810.2,1809.8,4.67831]
["bitfinex","ETHUSD",1743907263392,16.76622979,1810.2,1809.9,0.39308334]
["bitfinex","ETHUSD",1743907263603,16.76622979,1810.2,1809.9,0.22024218]
["bitfinex","ETHUSD",1743907263763,4.23155835,1810.0,1809.9,0.22024218]
["bitfinex","ETHUSD",1743907263963,4.23155835,1810.0,1809.8,8.54589]
["bitfinex","ETHUSD",1743907264163,8.47731419,1810.0,1809.9,0.22024218]
["bitfinex","ETHUSD",1743907264491,3.8226,1809.8,1809.5,3.86845]
["bitfinex","ETHUSD",1743907264703,4.23155835,1809.7,1809.5,3.86845]
["bitfinex","ETHUSD",1743907265268,4.23155835,1809.7,1809.5,7.73678]
["bitfinex","ETHUSD",1743907265579,4.23155835,1809.7,1809.6,0.17286988]
["bitfinex","ETHUSD",1743907266006,4.23155835,1809.7,1809.6,0.69056997]
["bitfinex","ETHUSD",1743907266225,4.23155835,1809.7,1809.6,4.55881997]
["bitfinex","ETHUSD",1743907266976,4.23155835,1809.7,1809.6,0.69056997]
["bitfinex","ETHUSD",1743907267178,4.23155835,1809.7,1809.6,0.17286988]
["bitfinex","ETHUSD",1743907268779,3.8226,1809.8,1809.6,4.04111988]
["bitfinex","ETHUSD",1743907269407,3.8226,1809.8,1809.6,0.17286988]
["bitfinex","ETHUSD",1743907269614,3.8226,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907270324,3.8226,1809.8,1809.6,0.17286701]
["bitfinex","ETHUSD",1743907270722,3.8226,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907271018,3.8226,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907271219,3.8226,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907271707,3.8226,1809.8,1809.5,7.73664]
["bitfinex","ETHUSD",1743907271896,3.8226,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907272233,3.8226,1809.8,1809.6,0.69050297]
["bitfinex","ETHUSD",1743907272415,3.8226,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907272726,3.8226,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907273019,3.0,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907273187,3.0,1809.8,1809.6,0.17286619]
["bitfinex","ETHUSD",1743907273389,3.0,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907273616,3.0,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907273817,3.0,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907274017,3.0,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907274217,3.0,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907274418,3.0,1809.8,1809.6,0.69059435]
["bitfinex","ETHUSD",1743907274585,3.0,1809.8,1809.7,0.22054139]
["bitfinex","ETHUSD",1743907274787,3.0,1809.8,1809.6,0.51772808]
["bitfinex","ETHUSD",1743907274987,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907275187,3.0,1809.8,1809.6,0.51772808]
["bitfinex","ETHUSD",1743907275417,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907275813,3.0,1809.8,1809.6,0.51772808]
["bitfinex","ETHUSD",1743907276013,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907276406,3.0,1809.8,1809.6,0.17286917]
["bitfinex","ETHUSD",1743907276607,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907276806,3.0,1809.8,1809.6,0.17286917]
["bitfinex","ETHUSD",1743907277007,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907277218,3.0,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907277428,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907277598,3.0,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907277798,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907278298,3.0,1809.8,1809.6,0.51769215]
["bitfinex","ETHUSD",1743907278518,6.86783,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907278702,3.0,1809.8,1809.6,0.51769215]
["bitfinex","ETHUSD",1743907278900,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907279229,3.0,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907279429,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907279632,3.0,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743907279829,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907280339,3.0,1809.8,1809.5,7.73667]
["bitfinex","ETHUSD",1743907280518,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907280836,3.0,1809.8,1809.6,0.51765717]
["bitfinex","ETHUSD",1743907281133,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907281302,3.0,1809.8,1809.6,0.69052558]
["bitfinex","ETHUSD",1743907281500,3.0,1809.8,1809.7,0.22084064]
["bitfinex","ETHUSD",1743907281701,8.92179835,1809.9,1809.5,7.73667]
["bitfinex","ETHUSD",1743907282029,8.92179835,1809.9,1809.6,0.22084064]
["bitfinex","ETHUSD",1743907285038,14.16581577,1809.9,1809.6,0.22084064]
["bitfinex","ETHUSD",1743907285827,10.29803577,1809.9,1809.6,0.22084064]
["bitfinex","ETHUSD",1743907287737,2.53625216,1809.7,1809.6,0.22084064]
["bitfinex","ETHUSD",1743907287905,2.95092967,1809.7,1809.6,0.22084064]
["bitfinex","ETHUSD",1743907288106,2.95092967,1809.7,1809.6,0.3937098]
["bitfinex","ETHUSD",1743907289341,2.95092967,1809.7,1809.6,0.9113451]
["bitfinex","ETHUSD",1743907293854,2.95092967,1809.7,1809.6,4.7795951]
["bitfinex","ETHUSD",1743907295057,2.95092967,1809.7,1809.6,0.9113451]
["bitfinex","ETHUSD",1743907296082,10.2003148,1809.7,1809.6,0.9113451]
["bitfinex","ETHUSD",1743907296236,11.0208148,1809.7,1809.6,0.73847594]
["bitfinex","ETHUSD",1743907296431,11.0208148,1809.7,1809.6,0.22084064]
["bitfinex","ETHUSD",1743907296867,3.86829,1809.6,1809.4,0.17289677]
["bitfinex","ETHUSD",1743907297064,6.40472216,1809.5,1809.4,0.17289677]
["bitfinex","ETHUSD",1743907297274,6.40472216,1809.5,1809.3,0.5176353]
["bitfinex","ETHUSD",1743907297636,2.53625216,1809.5,1809.2,4.69379]
["bitfinex","ETHUSD",1743907297838,3.86831,1809.6,1809.3,0.17289793]
["bitfinex","ETHUSD",1743907298071,2.53625216,1809.4,1809.3,0.17289793]
["bitfinex","ETHUSD",1743907298942,2.53625216,1809.4,1809.3,4.04178793]
["bitfinex","ETHUSD",1743907299674,4.22862082,1809.5,1809.3,4.04178793]
["bitfinex","ETHUSD",1743907300040,4.22862082,1809.5,1809.4,0.17289793]
["bitfinex","ETHUSD",1743907300772,4.22862082,1809.5,1809.4,0.38057572]
["bitfinex","ETHUSD",1743907301373,4.22862082,1809.5,1809.4,0.20767779]
["bitfinex","ETHUSD",1743907301541,4.22862082,1809.5,1809.3,3.86889]
["bitfinex","ETHUSD",1743907301736,4.22862082,1809.5,1809.4,0.20809572]
["bitfinex","ETHUSD",1743907301970,4.22862082,1809.5,1809.3,3.86889]
["bitfinex","ETHUSD",1743907302176,4.22862082,1809.5,1809.4,0.20809572]
["bitfinex","ETHUSD",1743907302468,4.22862082,1809.5,1809.3,3.86889]
["bitfinex","ETHUSD",1743907302774,4.22862082,1809.5,1809.4,0.20809572]
["bitfinex","ETHUSD",1743907303067,4.22862082,1809.5,1809.3,3.86889]
["bitfinex","ETHUSD",1743907303272,6.02,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743907303440,6.02,1809.6,1809.5,4.66977]
["bitfinex","ETHUSD",1743907303871,4.64329833,1809.7,1809.5,4.87786572]
["bitfinex","ETHUSD",1743907304066,4.64329833,1809.7,1809.5,5.05073901]
["bitfinex","ETHUSD",1743907304682,3.0,1809.6,1809.5,4.87786572]
["bitfinex","ETHUSD",1743907305386,3.0,1809.6,1809.5,5.39556707]
["bitfinex","ETHUSD",1743907305678,3.0,1809.6,1809.5,5.56844205]
["bitfinex","ETHUSD",1743907306546,3.0,1809.6,1809.5,5.0507407]
["bitfinex","ETHUSD",1743907308086,3.0,1809.6,1809.5,5.56845218]
["bitfinex","ETHUSD",1743907312490,3.0,1809.6,1809.5,1.69998218]
["bitfinex","ETHUSD",1743907312783,3.0,1809.6,1809.5,0.89868218]
["bitfinex","ETHUSD",1743907313789,3.0,1809.6,1809.5,0.3809707]
["bitfinex","ETHUSD",1743907314890,3.0,1809.6,1809.5,0.20809572]
["bitfinex","ETHUSD",1743907320593,3.0,1809.6,1809.5,4.07656572]
["bitfinex","ETHUSD",1743907320886,3.0,1809.6,1809.5,4.24944717]
["bitfinex","ETHUSD",1743907321390,3.0,1809.6,1809.5,5.86014489]
["bitfinex","ETHUSD",1743907321590,3.0,1809.6,1809.5,6.37802837]
["bitfinex","ETHUSD",1743907321793,5.53658151,1809.6,1809.5,6.37802837]
["bitfinex","ETHUSD",1743907324699,2.53658151,1809.6,1809.5,6.37802837]
["bitfinex","ETHUSD",1743907326411,2.53658151,1809.6,1809.5,5.56623065]
["bitfinex","ETHUSD",1743907326999,2.53658151,1809.6,1809.5,4.76733065]
["bitfinex","ETHUSD",1743907329899,2.53658151,1809.6,1809.5,0.89886065]
["bitfinex","ETHUSD",1743907330105,10.20703151,1809.6,1809.5,0.89886065]
["bitfinex","ETHUSD",1743907330471,10.20703151,1809.6,1809.5,0.20809572]
["bitfinex","ETHUSD",1743907330696,6.33878151,1809.6,1809.5,0.20809572]
["bitfinex","ETHUSD",1743907330902,6.33878151,1809.6,1809.3,3.86886]
["bitfinex","ETHUSD",1743907331104,3.8022,1809.6,1809.5,0.20764793]
["bitfinex","ETHUSD",1743907331274,6.33878151,1809.6,1809.3,7.73762]
["bitfinex","ETHUSD",1743907331470,3.8022,1809.6,1809.5,0.20764793]
["bitfinex","ETHUSD",1743907331675,4.61069675,1809.6,1809.3,7.73762]
["bitfinex","ETHUSD",1743907331875,3.8022,1809.6,1809.5,0.20764793]
["bitfinex","ETHUSD",1743907332098,3.8022,1809.6,1809.4,0.17288707]
["bitfinex","ETHUSD",1743907332343,3.8022,1809.6,1809.5,0.20764793]
["bitfinex","ETHUSD",1743907332495,3.8022,1809.6,1809.3,7.73762]
["bitfinex","ETHUSD",1743907332692,2.53658151,1809.4,1809.3,7.73762]
["bitfinex","ETHUSD",1743907333228,2.53658151,1809.4,1809.3,8.25585371]
["bitfinex","ETHUSD",1743907333540,2.53658151,1809.4,1809.3,8.42873866]
["bitfinex","ETHUSD",1743907336934,2.53658151,1809.4,1809.3,4.55987866]
["bitfinex","ETHUSD",1743907343337,2.53658151,1809.4,1809.3,0.69111866]
["bitfinex","ETHUSD",1743907345845,2.53658151,1809.4,1809.3,0.89909495]
["bitfinex","ETHUSD",1743907346347,12.34658151,1809.4,1809.3,0.89909495]
["bitfinex","ETHUSD",1743907346513,17.99991966,1809.4,1809.3,0.69111866]
["bitfinex","ETHUSD",1743907346828,17.99991966,1809.4,1809.3,0.89960245]
["bitfinex","ETHUSD",1743907347010,17.99991966,1809.4,1809.3,0.20848379]
["bitfinex","ETHUSD",1743907347379,17.99991966,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743907347380,7.41906,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743907347538,5.53658151,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907347738,10.78025566,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907348872,14.78025566,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907349270,21.35025566,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907349470,22.14025566,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907350468,22.55753334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907353439,22.55753334,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907353675,22.55753334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907353843,22.55753334,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907354042,22.55753334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907354244,22.55753334,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907354443,22.55753334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907354643,22.55753334,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907354850,22.55753334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907355050,22.55753334,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907355252,22.55753334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907355451,18.55753334,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907355652,18.55753334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907356174,18.55753334,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907358368,22.55753334,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907363790,21.18296919,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907364084,11.97385919,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907365983,8.97385919,1809.2,1809.1,4.97306962]
["bitfinex","ETHUSD",1743907366175,6.02,1809.2,1809.1,4.97306962]
["bitfinex","ETHUSD",1743907366682,6.02,1809.2,1809.1,5.1459732]
["bitfinex","ETHUSD",1743907366892,6.02,1809.2,1809.1,5.87461094]
["bitfinex","ETHUSD",1743907369385,6.02,1809.2,1809.1,6.04751838]
["bitfinex","ETHUSD",1743907369991,6.02,1809.2,1809.1,5.87461094]
["bitfinex","ETHUSD",1743907371388,3.0,1809.3,1809.1,5.87461094]
["bitfinex","ETHUSD",1743907371963,2.53658151,1809.2,1809.1,5.87461094]
["bitfinex","ETHUSD",1743907372491,2.53658151,1809.2,1809.1,1.10374962]
["bitfinex","ETHUSD",1743907372699,2.53658151,1809.2,1809.1,0.30934962]
["bitfinex","ETHUSD",1743907372991,2.53658151,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907375168,2.95854625,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907384007,2.95854625,1809.2,1809.1,4.95271751]
["bitfinex","ETHUSD",1743907384184,2.95854625,1809.2,1809.1,5.12562836]
["bitfinex","ETHUSD",1743907384379,2.95854625,1809.2,1809.1,1.25630836]
["bitfinex","ETHUSD",1743907385883,2.95854625,1809.2,1809.1,1.08339751]
["bitfinex","ETHUSD",1743907386511,2.95854625,1809.2,1809.1,1.25631173]
["bitfinex","ETHUSD",1743907388413,2.95854625,1809.2,1809.1,0.48271173]
["bitfinex","ETHUSD",1743907388625,2.95854625,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907389517,2.95854625,1809.2,1809.1,0.48271385]
["bitfinex","ETHUSD",1743907394924,11.57060188,1809.2,1809.1,0.48271385]
["bitfinex","ETHUSD",1743907395490,11.57060188,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907400628,17.59060188,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907401929,16.83040188,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907413738,13.83040188,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907417634,8.97854625,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907417935,8.97854625,1809.2,1809.1,1.24711977]
["bitfinex","ETHUSD",1743907418433,8.97854625,1809.2,1809.1,5.11643977]
["bitfinex","ETHUSD",1743907424861,8.97854625,1809.2,1809.1,1.24711977]
["bitfinex","ETHUSD",1743907426167,8.97854625,1809.2,1809.1,0.48271977]
["bitfinex","ETHUSD",1743907426353,9.87640088,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907426652,13.74551088,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907434657,9.87640088,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907434951,8.97854625,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907435154,8.97854625,1809.2,1809.1,1.14179751]
["bitfinex","ETHUSD",1743907437229,6.44196474,1809.2,1809.1,5.18402689]
["bitfinex","ETHUSD",1743907438694,6.02,1809.2,1809.1,5.18402689]
["bitfinex","ETHUSD",1743907438833,6.02,1809.2,1809.1,5.18402624]
["bitfinex","ETHUSD",1743907439032,6.02,1809.2,1809.1,6.08937293]
["bitfinex","ETHUSD",1743907440564,8.96344178,1809.2,1809.1,0.48270624]
["bitfinex","ETHUSD",1743907440862,8.96344178,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907441058,19.71173329,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907441432,17.17515178,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907442767,21.17515178,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907443266,24.19265696,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907444453,26.72923847,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907445068,24.19265696,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907445256,26.72923847,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907445565,24.19265696,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907447482,26.72923847,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907447969,24.19265696,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907451174,26.72923847,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907452254,22.72923847,1809.2,1809.1,0.30979751]
["bitfinex","ETHUSD",1743907453086,22.72923847,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907454654,26.72923847,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743907455585,3.87059,1808.6,1808.3,0.8196]
["bitfinex","ETHUSD",1743907455755,3.87125,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907455955,15.32783151,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907456590,11.45658151,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907456985,11.45658151,1808.2,1808.1,0.9196]
["bitfinex","ETHUSD",1743907459169,11.45658151,1808.2,1808.1,4.79106]
["bitfinex","ETHUSD",1743907459790,11.87919096,1808.2,1808.1,4.79106]
["bitfinex","ETHUSD",1743907459996,6.34260945,1808.2,1808.1,5.657318]
["bitfinex","ETHUSD",1743907460766,5.92,1808.2,1808.1,4.79106]
["bitfinex","ETHUSD",1743907460966,5.92,1808.2,1808.1,4.96404778]
["bitfinex","ETHUSD",1743907462482,5.92,1808.2,1808.1,4.79106]
["bitfinex","ETHUSD",1743907463874,5.92,1808.2,1808.1,5.657318]
["bitfinex","ETHUSD",1743907465205,0.41085652,1808.4,1808.2,3.87106]
["bitfinex","ETHUSD",1743907465371,4.23359858,1808.5,1808.2,3.87106]
["bitfinex","ETHUSD",1743907465800,4.23359858,1808.5,1808.3,0.17854778]
["bitfinex","ETHUSD",1743907467912,4.65882013,1808.5,1808.3,0.17854778]
["bitfinex","ETHUSD",1743907468772,10.74026314,1808.5,1808.3,0.17854778]
["bitfinex","ETHUSD",1743907468976,3.87082,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743907469211,4.23359858,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907469913,4.23359858,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743907470498,4.23359858,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907470900,12.54416444,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907471674,8.12291444,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907471877,7.23359858,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907472079,11.65484858,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743907473615,3.87296,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907473814,8.92,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907474186,8.92,1807.4,1807.3,1.97763748]
["bitfinex","ETHUSD",1743907474706,5.92,1807.4,1807.3,1.97763748]
["bitfinex","ETHUSD",1743907476806,5.92,1807.4,1807.3,6.55865798]
["bitfinex","ETHUSD",1743907477683,7.23359858,1807.8,1807.6,4.63763]
["bitfinex","ETHUSD",1743907477877,4.23359858,1807.8,1807.6,4.63745]
["bitfinex","ETHUSD",1743907478082,4.23359858,1807.8,1807.7,3.87232]
["bitfinex","ETHUSD",1743907478285,4.23359858,1807.8,1807.6,4.63745]
["bitfinex","ETHUSD",1743907479580,4.64879962,1807.8,1807.6,4.63745]
["bitfinex","ETHUSD",1743907480392,4.64879962,1807.8,1807.6,0.7651]
["bitfinex","ETHUSD",1743907480789,4.64879962,1807.8,1807.7,0.16704398]
["bitfinex","ETHUSD",1743907483386,5.41367958,1807.8,1807.7,0.16704398]
["bitfinex","ETHUSD",1743907483783,5.41367958,1807.8,1807.5,4.67841]
["bitfinex","ETHUSD",1743907483982,5.41367958,1807.8,1807.7,0.16704398]
["bitfinex","ETHUSD",1743907485320,5.41367958,1807.8,1807.5,4.67841]
["bitfinex","ETHUSD",1743907485519,5.41367958,1807.8,1807.6,0.16704398]
["bitfinex","ETHUSD",1743907488829,4.64879962,1807.8,1807.6,7.91193398]
["bitfinex","ETHUSD",1743907489322,4.64879962,1807.8,1807.6,4.03942398]
["bitfinex","ETHUSD",1743907490229,7.64879962,1807.8,1807.7,3.87232]
["bitfinex","ETHUSD",1743907490530,7.64879962,1807.8,1807.7,4.04046407]
["bitfinex","ETHUSD",1743907491330,7.64879962,1807.8,1807.7,0.16814407]
["bitfinex","ETHUSD",1743907492434,7.64879962,1807.8,1807.7,4.04046407]
["bitfinex","ETHUSD",1743907494931,7.64879962,1807.8,1807.7,0.16814407]
["bitfinex","ETHUSD",1743907496919,7.64879962,1807.8,1807.7,4.04046407]
["bitfinex","ETHUSD",1743907502507,4.64879962,1807.8,1807.7,4.04046407]
["bitfinex","ETHUSD",1743907508340,0.41520104,1807.8,1807.7,4.81686407]
["bitfinex","ETHUSD",1743907508510,13.15359858,1808.0,1807.8,3.87195]
["bitfinex","ETHUSD",1743907508705,14.46895844,1808.0,1807.8,3.87195]
["bitfinex","ETHUSD",1743907508945,14.46895844,1808.0,1807.9,4.04033127]
["bitfinex","ETHUSD",1743907509744,4.23359858,1808.0,1807.9,4.04033127]
["bitfinex","ETHUSD",1743907512134,4.65896377,1808.0,1807.9,4.04033127]
["bitfinex","ETHUSD",1743907514132,0.42536519,1808.0,1807.9,4.81673127]
["bitfinex","ETHUSD",1743907514439,4.23359858,1808.2,1808.0,3.87151]
["bitfinex","ETHUSD",1743907514606,4.23359858,1808.2,1808.1,3.87146]
["bitfinex","ETHUSD",1743907514817,8.23359858,1808.2,1808.1,4.03927694]
["bitfinex","ETHUSD",1743907515148,8.23359858,1808.2,1808.0,3.87162]
["bitfinex","ETHUSD",1743907515644,4.23359858,1808.2,1808.0,3.87162]
["bitfinex","ETHUSD",1743907516733,4.65582553,1808.2,1808.0,3.87162]
["bitfinex","ETHUSD",1743907517332,4.65582553,1808.2,1808.0,7.74318]
["bitfinex","ETHUSD",1743907517515,4.65582553,1808.2,1808.1,0.16781694]
["bitfinex","ETHUSD",1743907522325,5.71340808,1808.2,1808.1,0.16781694]
["bitfinex","ETHUSD",1743907528356,4.65582553,1808.2,1808.1,0.16781694]
["bitfinex","ETHUSD",1743907528533,4.65582553,1808.2,1808.1,4.03927694]
["bitfinex","ETHUSD",1743907529656,4.65582553,1808.2,1808.1,0.16781694]
["bitfinex","ETHUSD",1743907531464,5.46052553,1808.2,1808.1,0.16781694]
["bitfinex","ETHUSD",1743907531623,5.46052553,1808.2,1807.9,3.87183]
["bitfinex","ETHUSD",1743907531824,3.1392105,1808.2,1808.1,0.16606042]
["bitfinex","ETHUSD",1743907532025,0.8047,1808.0,1807.7,3.87227]
["bitfinex","ETHUSD",1743907532226,4.23359858,1807.8,1807.5,4.62402]
["bitfinex","ETHUSD",1743907533661,4.23359858,1807.6,1807.5,3.87262]
["bitfinex","ETHUSD",1743907534041,4.23359858,1807.6,1807.4,3.87295]
["bitfinex","ETHUSD",1743907534439,4.65899029,1807.6,1807.4,3.87295]
["bitfinex","ETHUSD",1743907535043,4.65899029,1807.6,1807.4,7.74576]
["bitfinex","ETHUSD",1743907535369,4.65899029,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743907535869,4.65899029,1807.6,1807.4,7.74569]
["bitfinex","ETHUSD",1743907536572,4.65899029,1807.6,1807.4,3.87281]
["bitfinex","ETHUSD",1743907540084,4.65899029,1807.6,1807.4,7.74562]
["bitfinex","ETHUSD",1743907540241,4.65899029,1807.6,1807.4,3.87281]
["bitfinex","ETHUSD",1743907540446,4.65899029,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743907540982,4.65899029,1807.6,1807.5,4.03958324]
["bitfinex","ETHUSD",1743907542885,4.65899029,1807.6,1807.5,0.16683324]
["bitfinex","ETHUSD",1743907543687,5.67488932,1807.6,1807.5,0.16683324]
["bitfinex","ETHUSD",1743907543856,10.36101932,1807.6,1807.5,0.16683324]
["bitfinex","ETHUSD",1743907544040,10.36101932,1807.6,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907544244,4.23359858,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907545061,4.23359858,1807.4,1807.3,5.10071748]
["bitfinex","ETHUSD",1743907546299,5.92,1807.5,1807.4,4.69186]
["bitfinex","ETHUSD",1743907546866,5.92,1807.5,1807.4,5.67111775]
["bitfinex","ETHUSD",1743907550399,4.23359858,1807.9,1807.7,3.87228]
["bitfinex","ETHUSD",1743907551063,4.23359858,1807.9,1807.7,4.69118]
["bitfinex","ETHUSD",1743907551263,4.23359858,1807.9,1807.7,4.6911]
["bitfinex","ETHUSD",1743907552084,7.23359858,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743907552882,4.23359858,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743907553099,4.0,1808.0,1807.9,0.774386]
["bitfinex","ETHUSD",1743907553302,4.23359858,1808.2,1807.9,0.8189]
["bitfinex","ETHUSD",1743907553474,4.23359858,1808.2,1808.1,3.87146]
["bitfinex","ETHUSD",1743907553676,4.64733954,1808.2,1808.1,3.87146]
["bitfinex","ETHUSD",1743907553974,4.41374096,1808.2,1808.1,3.87146]
["bitfinex","ETHUSD",1743907554159,10.15359858,1808.4,1808.2,3.87113]
["bitfinex","ETHUSD",1743907554958,10.15359858,1808.4,1808.2,7.74222]
["bitfinex","ETHUSD",1743907555888,10.15359858,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907556789,10.15359858,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907556978,10.15359858,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907557288,10.15359858,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907557481,10.57226038,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907557683,10.57226038,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907557994,10.57226038,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907558192,10.57226038,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907558380,10.57226038,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907558690,10.57226038,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907559190,10.57226038,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907559391,10.57226038,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907559691,10.57226038,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907560090,10.57226038,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907560391,10.57226038,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907560558,10.57226038,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907560754,10.57226038,1808.4,1808.2,3.87109]
["bitfinex","ETHUSD",1743907560960,10.57226038,1808.4,1808.3,0.16766549]
["bitfinex","ETHUSD",1743907561181,10.57226038,1808.4,1808.1,4.69035]
["bitfinex","ETHUSD",1743907561488,0.7544,1808.1,1807.6,0.7595]
["bitfinex","ETHUSD",1743907561694,4.23359858,1807.9,1807.8,3.87208]
["bitfinex","ETHUSD",1743907562561,4.98799858,1808.1,1807.9,3.87176]
["bitfinex","ETHUSD",1743907562985,4.98799858,1808.1,1807.9,3.87174]
["bitfinex","ETHUSD",1743907563192,4.98799858,1808.1,1807.8,3.87206]
["bitfinex","ETHUSD",1743907563393,5.48679844,1808.1,1807.8,3.87206]
["bitfinex","ETHUSD",1743907566997,5.48679844,1808.1,1807.8,7.74402]
["bitfinex","ETHUSD",1743907567965,5.48679844,1808.1,1807.8,3.87196]
["bitfinex","ETHUSD",1743907569998,5.48679844,1808.1,1807.9,3.87186]
["bitfinex","ETHUSD",1743907570200,5.48679844,1808.1,1807.8,3.87196]
["bitfinex","ETHUSD",1743907570798,5.48679844,1808.1,1807.9,0.16677375]
["bitfinex","ETHUSD",1743907573381,3.87134,1808.2,1807.9,0.16677375]
["bitfinex","ETHUSD",1743907573582,4.23359858,1808.1,1807.9,0.16677375]
["bitfinex","ETHUSD",1743907573780,4.99929858,1808.1,1807.9,0.16677375]
["bitfinex","ETHUSD",1743907578406,4.23359858,1808.1,1807.9,0.16677375]
["bitfinex","ETHUSD",1743907578793,4.23359858,1808.1,1807.9,4.03863375]
["bitfinex","ETHUSD",1743907579191,4.23359858,1808.1,1807.9,7.91043375]
["bitfinex","ETHUSD",1743907580009,4.23359858,1808.1,1807.9,4.03857375]
["bitfinex","ETHUSD",1743907581425,5.04408644,1808.1,1807.9,4.03857375]
["bitfinex","ETHUSD",1743907583917,2.54147354,1808.0,1807.9,4.03857375]
["bitfinex","ETHUSD",1743907585621,2.54147354,1808.2,1808.0,3.87156]
["bitfinex","ETHUSD",1743907585793,2.54147354,1808.2,1808.0,7.74314]
["bitfinex","ETHUSD",1743907585999,2.54147354,1808.2,1808.1,0.16686292]
["bitfinex","ETHUSD",1743907586329,6.54147354,1808.2,1808.1,0.16686292]
["bitfinex","ETHUSD",1743907586821,2.54147354,1808.2,1808.1,0.16660913]
["bitfinex","ETHUSD",1743907589990,2.54147354,1808.2,1808.0,3.87153]
["bitfinex","ETHUSD",1743907590521,2.54147354,1808.2,1808.1,0.16614721]
["bitfinex","ETHUSD",1743907592543,2.54147354,1808.2,1808.1,4.78770721]
["bitfinex","ETHUSD",1743907594536,11.07947089,1808.2,1808.1,0.16614721]
["bitfinex","ETHUSD",1743907594837,3.8076,1808.0,1807.6,7.74488]
["bitfinex","ETHUSD",1743907595033,2.54147354,1807.8,1807.6,7.74488]
["bitfinex","ETHUSD",1743907595235,2.54147354,1807.8,1807.6,7.74479]
["bitfinex","ETHUSD",1743907595804,0.4232528,1807.8,1807.6,7.74479]
["bitfinex","ETHUSD",1743907596058,4.23668525,1807.9,1807.7,3.87231]
["bitfinex","ETHUSD",1743907597647,4.23668525,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743907600642,4.23668525,1807.9,1807.8,4.0251135]
["bitfinex","ETHUSD",1743907601039,4.6497647,1807.9,1807.8,4.0251135]
["bitfinex","ETHUSD",1743907602048,4.6497647,1807.9,1807.8,0.1530135]
["bitfinex","ETHUSD",1743907603027,0.41307945,1807.9,1807.8,4.0251135]
["bitfinex","ETHUSD",1743907603231,8.92,1808.0,1807.8,0.1530135]
["bitfinex","ETHUSD",1743907603440,10.69838953,1808.0,1807.8,0.1530135]
["bitfinex","ETHUSD",1743907605839,10.69838953,1808.0,1807.8,4.0251135]
["bitfinex","ETHUSD",1743907606046,8.92,1808.0,1807.8,4.0251135]
["bitfinex","ETHUSD",1743907606357,9.34494046,1808.0,1807.8,4.0251135]
["bitfinex","ETHUSD",1743907607140,9.34494046,1808.0,1807.8,0.1530135]
["bitfinex","ETHUSD",1743907609242,9.34494046,1808.0,1807.8,4.0250935]
["bitfinex","ETHUSD",1743907610758,9.34494046,1808.0,1807.8,0.1530135]
["bitfinex","ETHUSD",1743907616638,9.34494046,1808.0,1807.8,4.0251035]
["bitfinex","ETHUSD",1743907617646,2.5415946,1807.9,1807.8,4.0251035]
["bitfinex","ETHUSD",1743907622463,2.5415946,1807.9,1807.8,0.1530135]
["bitfinex","ETHUSD",1743907625069,2.5415946,1807.9,1807.8,4.0251135]
["bitfinex","ETHUSD",1743907626379,9.34494046,1808.0,1807.8,7.8972135]
["bitfinex","ETHUSD",1743907627079,6.34494046,1808.0,1807.9,4.68009]
["bitfinex","ETHUSD",1743907627365,6.34494046,1808.0,1807.9,4.83328704]
["bitfinex","ETHUSD",1743907629435,6.34494046,1808.0,1807.9,0.96139704]
["bitfinex","ETHUSD",1743907630170,6.34494046,1808.0,1807.9,0.15319704]
["bitfinex","ETHUSD",1743907632572,6.34494046,1808.0,1807.9,4.02508704]
["bitfinex","ETHUSD",1743907636407,6.34494046,1808.0,1807.9,0.15319704]
["bitfinex","ETHUSD",1743907641897,6.34494046,1808.0,1807.9,4.02508704]
["bitfinex","ETHUSD",1743907642595,6.34494046,1808.0,1807.9,0.15319704]
["bitfinex","ETHUSD",1743907644003,6.34494046,1808.0,1807.9,4.02508704]
["bitfinex","ETHUSD",1743907644567,6.34494046,1808.0,1807.9,0.15319704]
["bitfinex","ETHUSD",1743907646281,6.34494046,1808.0,1807.9,4.02508704]
["bitfinex","ETHUSD",1743907647897,6.47,1808.3,1808.1,3.87133]
["bitfinex","ETHUSD",1743907648105,4.0,1808.2,1808.1,4.63783]
["bitfinex","ETHUSD",1743907648881,9.5615946,1808.3,1808.1,4.63783]
["bitfinex","ETHUSD",1743907649313,9.5615946,1808.3,1808.1,8.50922]
["bitfinex","ETHUSD",1743907651610,9.96963977,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743907652116,9.96963977,1808.3,1808.1,8.50918]
["bitfinex","ETHUSD",1743907653417,9.96963977,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743907654416,15.62442375,1808.3,1807.9,3.87173]
["bitfinex","ETHUSD",1743907654586,2.5415946,1808.0,1807.7,3.87222]
["bitfinex","ETHUSD",1743907655320,2.5415946,1807.8,1807.7,3.87222]
["bitfinex","ETHUSD",1743907656717,2.5415946,1807.8,1807.7,4.646695]
["bitfinex","ETHUSD",1743907656889,2.5415946,1808.0,1807.8,3.87196]
["bitfinex","ETHUSD",1743907657517,2.5415946,1808.0,1807.8,7.74392]
["bitfinex","ETHUSD",1743907657714,2.5415946,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743907658023,2.5415946,1808.2,1807.9,7.74364]
["bitfinex","ETHUSD",1743907658318,4.00433358,1808.2,1807.9,7.74364]
["bitfinex","ETHUSD",1743907659427,4.00433358,1808.2,1807.9,3.87176]
["bitfinex","ETHUSD",1743907659634,2.5415946,1808.0,1807.9,3.87176]
["bitfinex","ETHUSD",1743907659791,2.5415946,1808.0,1807.8,3.87208]
["bitfinex","ETHUSD",1743907660710,2.5415946,1808.0,1807.9,0.15264216]
["bitfinex","ETHUSD",1743907660909,10.58285406,1808.0,1807.9,0.15264216]
["bitfinex","ETHUSD",1743907661087,0.55,1807.9,1807.6,3.87248]
["bitfinex","ETHUSD",1743907661288,4.16957946,1808.0,1807.7,4.02389827]
["bitfinex","ETHUSD",1743907661485,2.5415946,1807.9,1807.7,7.89621827]
["bitfinex","ETHUSD",1743907661711,8.06846601,1808.0,1807.7,7.89621827]
["bitfinex","ETHUSD",1743907661911,8.06846601,1808.0,1807.8,3.87208]
["bitfinex","ETHUSD",1743907662308,8.06846601,1808.0,1807.9,0.15157827]
["bitfinex","ETHUSD",1743907666306,7.23626601,1808.0,1807.9,0.15157827]
["bitfinex","ETHUSD",1743907669999,7.23626601,1808.0,1807.7,3.87232]
["bitfinex","ETHUSD",1743907670197,7.23626601,1808.0,1807.8,0.15157827]
["bitfinex","ETHUSD",1743907673529,7.23626601,1808.0,1807.8,4.02365827]
["bitfinex","ETHUSD",1743907674895,7.23626601,1808.0,1807.8,0.15157827]
["bitfinex","ETHUSD",1743907680331,7.23626601,1808.0,1807.8,4.02364827]
["bitfinex","ETHUSD",1743907680538,7.23626601,1808.0,1807.8,4.8132311]
["bitfinex","ETHUSD",1743907680740,7.23626601,1808.0,1807.8,9.4553311]
["bitfinex","ETHUSD",1743907681737,7.23626601,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743907681905,7.23626601,1808.0,1807.9,4.02386441]
["bitfinex","ETHUSD",1743907682308,4.23626601,1808.2,1807.9,0.15197441]
["bitfinex","ETHUSD",1743907682522,4.23626601,1808.2,1808.0,3.87159]
["bitfinex","ETHUSD",1743907682722,4.23626601,1808.2,1808.0,7.74314]
["bitfinex","ETHUSD",1743907682922,7.23626601,1808.2,1808.1,0.15169154]
["bitfinex","ETHUSD",1743907683122,11.23626601,1808.2,1808.0,4.64165]
["bitfinex","ETHUSD",1743907683435,11.23626601,1808.2,1808.0,8.51321]
["bitfinex","ETHUSD",1743907683606,11.23626601,1808.2,1808.1,3.87146]
["bitfinex","ETHUSD",1743907683933,2.54080962,1808.2,1808.1,4.0220961]
["bitfinex","ETHUSD",1743907699657,10.72505962,1808.2,1808.1,0.1506361]
["bitfinex","ETHUSD",1743907699840,16.64505962,1808.2,1808.1,0.1506361]
["bitfinex","ETHUSD",1743907700035,8.18451,1808.1,1807.7,3.8722]
["bitfinex","ETHUSD",1743907700357,2.54080962,1807.8,1807.7,3.87217]
["bitfinex","ETHUSD",1743907703159,2.9534178,1807.8,1807.7,3.87217]
["bitfinex","ETHUSD",1743907705833,2.9534178,1807.8,1807.7,4.0210135]
["bitfinex","ETHUSD",1743907711774,2.9534178,1807.8,1807.7,4.8205135]
["bitfinex","ETHUSD",1743907711775,0.41260818,1807.8,1807.7,4.8205135]
["bitfinex","ETHUSD",1743907711943,8.46080962,1808.0,1807.8,3.87193]
["bitfinex","ETHUSD",1743907712361,11.46080962,1808.0,1807.9,0.14979148]
["bitfinex","ETHUSD",1743907717293,11.46080962,1808.0,1807.9,4.02168148]
["bitfinex","ETHUSD",1743907719680,11.46080962,1808.0,1807.9,0.14979148]
["bitfinex","ETHUSD",1743907721374,11.46080962,1808.0,1807.9,4.02168148]
["bitfinex","ETHUSD",1743907724189,8.46080962,1808.0,1807.9,4.02168148]
["bitfinex","ETHUSD",1743907730895,9.24030962,1808.0,1807.9,0.14979148]
["bitfinex","ETHUSD",1743907731098,10.55149058,1808.0,1807.9,0.14979148]
["bitfinex","ETHUSD",1743907731262,10.55149058,1808.0,1807.7,7.74444]
["bitfinex","ETHUSD",1743907731462,9.24030962,1808.0,1807.8,0.14973223]
["bitfinex","ETHUSD",1743907734911,7.42189,1807.9,1807.8,0.14973223]
["bitfinex","ETHUSD",1743907735212,7.42189,1807.9,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907735213,3.7795,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907735366,10.2495,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907735567,11.12246,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907735766,13.17607396,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907736199,17.17607396,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907739179,17.58509235,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907739481,10.32901839,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907739814,12.86982801,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907740314,12.86982801,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907741100,8.86982801,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907741413,8.86982801,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907741914,6.32901839,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907748497,6.32901839,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907750621,6.32901839,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907763335,6.32901839,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907763833,8.8721467,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907773025,8.8721467,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907775335,8.8721467,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907776622,8.8721467,1807.4,1807.3,1.33886477]
["bitfinex","ETHUSD",1743907781255,8.8721467,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907788153,6.32901839,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907788368,6.32901839,1807.4,1807.3,7.40177199]
["bitfinex","ETHUSD",1743907791060,6.32901839,1807.4,1807.3,6.02824477]
["bitfinex","ETHUSD",1743907807980,6.32901839,1807.4,1807.3,5.21204477]
["bitfinex","ETHUSD",1743907816697,13.60012831,1807.9,1807.7,3.8723]
["bitfinex","ETHUSD",1743907816899,4.0,1807.8,1807.7,3.8723]
["bitfinex","ETHUSD",1743907817069,7.0,1807.8,1807.7,3.8723]
["bitfinex","ETHUSD",1743907817765,7.42490763,1807.8,1807.7,4.6682]
["bitfinex","ETHUSD",1743907818387,3.42490763,1807.8,1807.7,4.6682]
["bitfinex","ETHUSD",1743907821405,0.42490763,1807.8,1807.7,4.6682]
["bitfinex","ETHUSD",1743907821611,2.54312831,1808.2,1808.0,3.87156]
["bitfinex","ETHUSD",1743907821797,4.0,1808.1,1808.0,3.87156]
["bitfinex","ETHUSD",1743907822670,2.54312831,1808.2,1808.0,7.74312]
["bitfinex","ETHUSD",1743907825474,2.95806451,1808.2,1808.0,7.74312]
["bitfinex","ETHUSD",1743907825674,2.95806451,1808.2,1808.1,3.98402906]
["bitfinex","ETHUSD",1743907828103,2.95806451,1808.2,1808.1,0.11256906]
["bitfinex","ETHUSD",1743907828403,12.13983096,1808.2,1808.1,0.11256906]
["bitfinex","ETHUSD",1743907828902,3.0,1808.1,1807.8,7.7441]
["bitfinex","ETHUSD",1743907829090,3.0,1808.1,1807.9,3.87188]
["bitfinex","ETHUSD",1743907832107,3.0,1808.1,1807.9,3.87176]
["bitfinex","ETHUSD",1743907833487,3.0,1808.1,1808.0,3.87168]
["bitfinex","ETHUSD",1743907838299,6.3349362,1808.2,1808.1,3.87146]
["bitfinex","ETHUSD",1743907840611,0.4149362,1808.2,1808.1,3.87146]
["bitfinex","ETHUSD",1743907840820,8.46312831,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743907841019,12.46312831,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743907841207,5.92,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743907841518,6.34122326,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743907843122,8.88435157,1808.4,1808.1,0.7707]
["bitfinex","ETHUSD",1743907843324,2.54312831,1808.2,1808.0,3.8715]
["bitfinex","ETHUSD",1743907844328,2.54312831,1808.2,1808.1,3.87146]
["bitfinex","ETHUSD",1743907845309,3.0,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743907852334,6.34122326,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743907861074,9.34122326,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743907863610,6.34122326,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743907865303,6.34122326,1808.4,1808.3,4.645258]
["bitfinex","ETHUSD",1743907865611,6.34122326,1808.4,1808.3,5.438758]
["bitfinex","ETHUSD",1743907868416,5.92,1808.4,1808.3,5.438758]
["bitfinex","ETHUSD",1743907870095,3.54496106,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743907870273,6.96545932,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743907870674,3.96545932,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743907880885,6.96545932,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743907896045,3.0,1808.6,1808.3,5.459568]
["bitfinex","ETHUSD",1743907896249,10.32358763,1808.7,1808.3,3.87094]
["bitfinex","ETHUSD",1743907896250,2.54312831,1808.5,1808.3,3.87094]
["bitfinex","ETHUSD",1743907896434,3.35812831,1808.5,1808.3,3.87094]
["bitfinex","ETHUSD",1743907898017,3.35812831,1808.5,1808.3,7.74182]
["bitfinex","ETHUSD",1743907902557,3.35812831,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743907903341,3.35812831,1808.5,1808.3,3.87088]
["bitfinex","ETHUSD",1743907903541,3.35812831,1808.5,1808.3,7.74176]
["bitfinex","ETHUSD",1743907904357,3.35812831,1808.5,1808.3,7.74177]
["bitfinex","ETHUSD",1743907905462,3.35812831,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743907908854,2.54312831,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743907909232,5.92,1808.6,1808.4,3.87082]
["bitfinex","ETHUSD",1743907909459,8.46312831,1808.6,1808.4,3.87069]
["bitfinex","ETHUSD",1743907909628,8.46312831,1808.6,1808.3,3.87101]
["bitfinex","ETHUSD",1743907909825,8.46312831,1808.6,1808.4,3.87077]
["bitfinex","ETHUSD",1743907910740,8.46312831,1808.6,1808.4,7.74146]
["bitfinex","ETHUSD",1743907913872,11.46312831,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743907914057,8.92,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743907914263,8.92,1808.6,1808.5,5.42104]
["bitfinex","ETHUSD",1743907914462,5.92,1808.6,1808.5,5.42104]
["bitfinex","ETHUSD",1743907916976,3.96545932,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743907917559,2.54312831,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743907917760,6.54312831,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743907918274,9.54312831,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743907919183,5.95575638,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743907924782,3.41262807,1809.1,1809.0,4.643469]
["bitfinex","ETHUSD",1743907932999,0.41262807,1809.1,1809.0,3.86954]
["bitfinex","ETHUSD",1743907933199,5.92,1809.2,1809.0,7.73908]
["bitfinex","ETHUSD",1743907933765,8.92,1809.2,1809.1,3.86932]
["bitfinex","ETHUSD",1743907934898,7.69406,1809.1,1808.7,3.87017]
["bitfinex","ETHUSD",1743907935063,2.54312831,1809.0,1808.7,3.87017]
["bitfinex","ETHUSD",1743907935269,0.8246,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743907939205,0.8246,1808.9,1808.7,7.74022]
["bitfinex","ETHUSD",1743907940577,4.34214714,1809.0,1808.8,3.86995]
["bitfinex","ETHUSD",1743907942097,3.31842831,1809.0,1808.8,7.73979]
["bitfinex","ETHUSD",1743907942416,2.54312831,1809.0,1808.8,7.73979]
["bitfinex","ETHUSD",1743907943396,2.54312831,1809.0,1808.8,3.86984]
["bitfinex","ETHUSD",1743907944520,2.54312831,1809.0,1808.8,7.73966]
["bitfinex","ETHUSD",1743907947124,2.54312831,1809.0,1808.8,3.86982]
["bitfinex","ETHUSD",1743907951535,2.54312831,1809.0,1808.8,7.73964]
["bitfinex","ETHUSD",1743907955028,2.54312831,1809.0,1808.8,3.86982]
["bitfinex","ETHUSD",1743907957438,2.54312831,1809.0,1808.8,7.73965]
["bitfinex","ETHUSD",1743907957737,2.54312831,1809.0,1808.8,3.86982]
["bitfinex","ETHUSD",1743907959136,2.54312831,1809.0,1808.8,7.73967]
["bitfinex","ETHUSD",1743907959463,2.54312831,1809.0,1808.6,0.75]
["bitfinex","ETHUSD",1743907959606,2.54312831,1808.8,1808.5,3.87059]
["bitfinex","ETHUSD",1743907959808,3.34502831,1808.8,1808.5,3.87059]
["bitfinex","ETHUSD",1743907960511,3.34502831,1808.8,1808.5,7.74105]
["bitfinex","ETHUSD",1743907961807,3.34502831,1808.8,1808.6,3.87036]
["bitfinex","ETHUSD",1743907962009,2.54312831,1808.8,1808.6,3.87036]
["bitfinex","ETHUSD",1743907969078,2.54312831,1808.8,1808.5,3.87046]
["bitfinex","ETHUSD",1743907969293,2.54312831,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743907971900,2.54312831,1808.6,1808.4,7.74148]
["bitfinex","ETHUSD",1743907972406,2.54312831,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743907972590,2.96432177,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743907974812,2.96432177,1808.6,1808.4,3.87067]
["bitfinex","ETHUSD",1743907983742,3.0,1808.3,1808.0,4.68737]
["bitfinex","ETHUSD",1743907983920,2.54312831,1808.1,1808.0,3.87167]
["bitfinex","ETHUSD",1743907984595,6.34192831,1808.3,1808.0,3.87167]
["bitfinex","ETHUSD",1743907984822,6.34192831,1808.3,1808.1,3.87144]
["bitfinex","ETHUSD",1743907987305,6.34192831,1808.3,1808.0,3.87167]
["bitfinex","ETHUSD",1743907988630,5.54312831,1808.1,1807.9,3.87184]
["bitfinex","ETHUSD",1743907988926,5.54312831,1808.1,1807.7,8.57584]
["bitfinex","ETHUSD",1743907989124,2.54312831,1807.9,1807.7,8.57584]
["bitfinex","ETHUSD",1743907989528,2.54312831,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743907990032,2.95865997,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743907990226,0.41553166,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743907990420,6.37512831,1808.1,1807.8,3.8721]
["bitfinex","ETHUSD",1743907991234,7.99177414,1808.1,1807.8,3.8721]
["bitfinex","ETHUSD",1743907991799,11.86331414,1808.1,1807.7,3.87232]
["bitfinex","ETHUSD",1743907992003,3.0,1807.8,1807.5,4.77324138]
["bitfinex","ETHUSD",1743907992207,3.37512831,1807.7,1807.5,3.94204138]
["bitfinex","ETHUSD",1743907992407,3.37512831,1807.7,1807.4,7.74571]
["bitfinex","ETHUSD",1743907993345,3.37512831,1807.7,1807.5,3.87274]
["bitfinex","ETHUSD",1743907995744,0.832,1807.7,1807.5,3.87274]
["bitfinex","ETHUSD",1743907996845,1.63894393,1807.7,1807.3,5.93186748]
["bitfinex","ETHUSD",1743907997054,3.0,1807.5,1807.3,5.10066748]
["bitfinex","ETHUSD",1743907998451,3.0,1807.5,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907998654,5.06003926,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907999348,5.61003926,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907999736,20.65528032,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743907999947,24.65528032,1807.4,1807.3,1.22753748]
["bitfinex","ETHUSD",1743908002734,9.38824252,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908002960,22.79071907,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908003266,26.10605901,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908006582,20.97405901,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908006754,26.10605901,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908010876,21.41127901,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908011066,11.69246252,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908012086,11.69246252,1807.3,1807.2,5.85442748]
["bitfinex","ETHUSD",1743908012087,8.69246252,1807.3,1807.2,5.85442748]
["bitfinex","ETHUSD",1743908012252,4.69246252,1807.3,1807.2,5.85442748]
["bitfinex","ETHUSD",1743908013277,7.69246252,1807.3,1807.2,5.85442748]
["bitfinex","ETHUSD",1743908016498,7.69246252,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908018224,8.24246252,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908018407,9.94188781,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908019010,6.94188781,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908021872,10.81506781,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908024479,6.94188781,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908026875,10.81506781,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908027084,14.81506781,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908032317,15.53554436,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908040632,18.53554436,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908042035,17.81506781,1807.3,1807.2,2.01403748]
["bitfinex","ETHUSD",1743908042254,16.11564252,1807.3,1807.2,2.01403748]
["bitfinex","ETHUSD",1743908042552,16.11564252,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908044724,16.83611907,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908052871,17.61971907,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908053430,21.85715833,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908053634,25.4084132,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908054046,21.17097394,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908054871,25.4084132,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908058673,21.17097394,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908059276,25.4084132,1807.3,1807.2,1.22753748]
["bitfinex","ETHUSD",1743908060090,7.42339,1807.2,1807.0,3.421073]
["bitfinex","ETHUSD",1743908060270,12.42493926,1807.1,1807.0,3.421073]
["bitfinex","ETHUSD",1743908060443,13.14541581,1807.1,1807.0,3.421073]
["bitfinex","ETHUSD",1743908060860,12.38151581,1807.1,1807.0,3.421073]
["bitfinex","ETHUSD",1743908061154,11.66103926,1807.1,1807.0,4.235173]
["bitfinex","ETHUSD",1743908061358,17.94061397,1807.1,1807.0,3.421073]
["bitfinex","ETHUSD",1743908063088,18.66109052,1807.1,1807.0,3.421073]
["bitfinex","ETHUSD",1743908063590,23.35355304,1807.1,1807.0,3.421073]
["bitfinex","ETHUSD",1743908068603,23.35355304,1807.1,1807.0,2.36041888]
["bitfinex","ETHUSD",1743908072103,3.0,1806.5,1806.4,0.7858]
["bitfinex","ETHUSD",1743908072308,12.47990178,1806.5,1806.4,0.7858]
["bitfinex","ETHUSD",1743908072877,16.35479178,1806.5,1806.4,0.7858]
["bitfinex","ETHUSD",1743908075102,12.47990178,1806.5,1806.4,0.7858]
["bitfinex","ETHUSD",1743908075302,11.92990178,1806.5,1806.4,0.7858]
["bitfinex","ETHUSD",1743908075920,12.35189134,1806.5,1806.4,0.7858]
["bitfinex","ETHUSD",1743908078725,12.35189134,1806.5,1806.4,4.66091]
["bitfinex","ETHUSD",1743908082599,5.11445208,1806.5,1806.4,5.514522]
["bitfinex","ETHUSD",1743908082818,8.92990178,1806.8,1806.4,5.514522]
["bitfinex","ETHUSD",1743908083026,8.92990178,1806.8,1806.7,4.67796]
["bitfinex","ETHUSD",1743908083027,4.69246252,1806.8,1806.7,4.67796]
["bitfinex","ETHUSD",1743908083203,11.69246252,1806.8,1806.7,4.67796]
["bitfinex","ETHUSD",1743908083530,12.1054625,1806.8,1806.7,4.67796]
["bitfinex","ETHUSD",1743908085199,8.1054625,1806.8,1806.7,4.67796]
["bitfinex","ETHUSD",1743908089631,5.1054625,1806.8,1806.7,4.67796]
["bitfinex","ETHUSD",1743908089932,5.1054625,1806.8,1806.7,5.533216]
["bitfinex","ETHUSD",1743908091338,5.1054625,1806.8,1806.7,4.67796]
["bitfinex","ETHUSD",1743908093266,5.6554625,1806.8,1806.7,0.8035]
["bitfinex","ETHUSD",1743908093563,5.6554625,1806.8,1806.6,3.87463]
["bitfinex","ETHUSD",1743908093959,5.1054625,1806.8,1806.7,4.62696]
["bitfinex","ETHUSD",1743908098516,5.1054625,1806.8,1806.7,0.7525]
["bitfinex","ETHUSD",1743908098750,5.1054625,1806.8,1806.7,4.62696]
["bitfinex","ETHUSD",1743908099110,5.1054625,1806.8,1806.7,5.477114]
["bitfinex","ETHUSD",1743908104541,0.41299998,1806.8,1806.7,5.477114]
["bitfinex","ETHUSD",1743908104748,3.0,1807.0,1806.8,3.87416]
["bitfinex","ETHUSD",1743908105046,3.0,1807.0,1806.8,7.74827]
["bitfinex","ETHUSD",1743908105239,3.41069934,1807.0,1806.8,7.74827]
["bitfinex","ETHUSD",1743908109128,3.41069934,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743908109337,3.41069934,1807.0,1806.9,4.69823]
["bitfinex","ETHUSD",1743908115159,0.41069934,1807.0,1806.9,4.69823]
["bitfinex","ETHUSD",1743908115358,7.2365716,1807.1,1806.9,4.69823]
["bitfinex","ETHUSD",1743908116259,7.2365716,1807.1,1806.9,0.8242]
["bitfinex","ETHUSD",1743908116557,12.22126776,1807.1,1806.7,4.69865]
["bitfinex","ETHUSD",1743908116728,2.54410908,1806.9,1806.7,8.57298]
["bitfinex","ETHUSD",1743908117160,2.54410908,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743908123083,5.54410908,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743908123973,3.0,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743908150739,3.0,1806.9,1806.7,3.87433]
["bitfinex","ETHUSD",1743908150933,5.54410908,1806.9,1806.7,3.87433]
["bitfinex","ETHUSD",1743908152729,5.54410908,1806.9,1806.7,7.74869]
["bitfinex","ETHUSD",1743908152937,5.54410908,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743908153523,3.0,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743908157854,0.95810051,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743908158030,0.95810051,1807.0,1806.9,4.66073]
["bitfinex","ETHUSD",1743908158412,3.95810051,1807.0,1806.9,4.66073]
["bitfinex","ETHUSD",1743908160542,3.55,1807.0,1806.9,4.66073]
["bitfinex","ETHUSD",1743908179646,0.55,1807.0,1806.9,4.66073]
["bitfinex","ETHUSD",1743908179858,0.55,1807.0,1806.9,5.5995808]
["bitfinex","ETHUSD",1743908208126,0.7559,1807.3,1807.2,3.87339]
["bitfinex","ETHUSD",1743908210214,4.17544235,1807.4,1807.3,3.87318]
["bitfinex","ETHUSD",1743908216538,3.0,1807.4,1807.3,3.87318]
["bitfinex","ETHUSD",1743908216734,5.44836252,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743908217033,14.9924716,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743908217403,10.9924716,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743908219038,8.44836252,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743908219205,10.9924716,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743908220144,11.41220742,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743908223138,10.9924716,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743908224051,11.413063,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743908226665,3.8306,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743908228151,3.0,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743908228553,3.8306,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743908242161,3.0,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743908247766,3.7592,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743908253759,3.7592,1807.6,1807.5,3.32275]
["bitfinex","ETHUSD",1743908267446,3.7592,1807.6,1807.4,3.87291]
["bitfinex","ETHUSD",1743908267647,5.54410908,1807.5,1807.4,3.87283]
["bitfinex","ETHUSD",1743908279878,2.54410908,1807.5,1807.3,7.74619]
["bitfinex","ETHUSD",1743908280187,2.54410908,1807.5,1807.4,3.87296]
["bitfinex","ETHUSD",1743908280573,2.54410908,1807.5,1807.2,3.87331]
["bitfinex","ETHUSD",1743908280574,2.87443999,1807.5,1807.2,3.87331]
["bitfinex","ETHUSD",1743908280776,2.54410908,1807.3,1807.2,3.87331]
["bitfinex","ETHUSD",1743908281684,5.08821816,1807.3,1806.9,4.6867]
["bitfinex","ETHUSD",1743908281865,2.54410908,1807.0,1806.9,3.874]
["bitfinex","ETHUSD",1743908283887,3.7975,1807.4,1807.1,3.87355]
["bitfinex","ETHUSD",1743908284090,3.7975,1807.4,1807.2,3.87336]
["bitfinex","ETHUSD",1743908284283,3.0,1807.4,1807.2,7.74666]
["bitfinex","ETHUSD",1743908285097,3.0,1807.4,1807.2,3.8733]
["bitfinex","ETHUSD",1743908285280,2.54410908,1807.3,1807.2,3.8733]
["bitfinex","ETHUSD",1743908289566,3.86371999,1807.3,1807.0,3.8738]
["bitfinex","ETHUSD",1743908289798,2.54410908,1807.1,1807.0,3.8738]
["bitfinex","ETHUSD",1743908294608,2.96344604,1807.1,1807.0,3.8738]
["bitfinex","ETHUSD",1743908303335,0.41933696,1807.1,1807.0,3.8738]
["bitfinex","ETHUSD",1743908303630,2.54410908,1807.2,1807.0,3.8738]
["bitfinex","ETHUSD",1743908303998,2.54410908,1807.2,1807.0,3.87381]
["bitfinex","ETHUSD",1743908305135,2.95453472,1807.2,1807.0,3.87381]
["bitfinex","ETHUSD",1743908310535,0.8103,1807.1,1806.8,4.70373]
["bitfinex","ETHUSD",1743908310692,2.54410908,1807.0,1806.8,7.74837]
["bitfinex","ETHUSD",1743908310896,2.54410908,1807.0,1806.8,3.87414]
["bitfinex","ETHUSD",1743908316760,2.54410908,1807.0,1806.8,7.74825]
["bitfinex","ETHUSD",1743908316934,2.54410908,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743908317951,2.54410908,1807.0,1806.8,3.87411]
["bitfinex","ETHUSD",1743908340050,5.54410908,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743908340564,5.54410908,1807.0,1806.9,4.68893]
["bitfinex","ETHUSD",1743908340943,5.54410908,1807.0,1806.8,3.87411]
["bitfinex","ETHUSD",1743908344367,5.54410908,1807.0,1806.6,1.5719255]
["bitfinex","ETHUSD",1743908344368,3.0,1806.9,1806.6,1.5719255]
["bitfinex","ETHUSD",1743908344542,3.0,1806.7,1806.6,1.5719255]
["bitfinex","ETHUSD",1743908345737,9.41856908,1806.7,1806.6,1.5719255]
["bitfinex","ETHUSD",1743908346055,1.3327,1806.6,1806.3,3.87526]
["bitfinex","ETHUSD",1743908346238,2.54410908,1806.4,1806.3,3.87526]
["bitfinex","ETHUSD",1743908347634,2.54410908,1806.4,1806.1,3.92573]
["bitfinex","ETHUSD",1743908347833,2.54410908,1806.4,1806.2,3.87537]
["bitfinex","ETHUSD",1743908348039,2.54410908,1806.4,1806.2,7.75078]
["bitfinex","ETHUSD",1743908349343,2.54410908,1806.4,1806.1,3.92572]
["bitfinex","ETHUSD",1743908349667,2.54410908,1806.2,1806.1,3.92572]
["bitfinex","ETHUSD",1743908350362,2.54410908,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743908350674,2.54410908,1806.2,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908350675,3.55,1806.0,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908350972,2.54410908,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908352172,10.2365716,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908352376,10.7865716,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908352575,10.2365716,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908353644,11.93957098,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908355775,11.93957098,1805.8,1805.7,5.10414748]
["bitfinex","ETHUSD",1743908356568,7.24710846,1805.8,1805.7,5.10414748]
["bitfinex","ETHUSD",1743908356778,4.24710846,1805.8,1805.7,5.10414748]
["bitfinex","ETHUSD",1743908360377,4.24710846,1805.8,1805.7,6.81103523]
["bitfinex","ETHUSD",1743908363788,4.24710846,1806.0,1805.8,3.87639]
["bitfinex","ETHUSD",1743908363976,4.24710846,1806.0,1805.9,4.67048]
["bitfinex","ETHUSD",1743908365198,4.24710846,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908368668,5.06620846,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908370404,5.06620846,1806.0,1805.8,3.87639]
["bitfinex","ETHUSD",1743908370599,5.06620846,1806.0,1805.8,7.75264]
["bitfinex","ETHUSD",1743908370767,5.06620846,1806.0,1805.8,3.87625]
["bitfinex","ETHUSD",1743908370974,3.50662085,1805.9,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908371167,4.24710846,1805.8,1805.7,5.10413748]
["bitfinex","ETHUSD",1743908371399,4.24710846,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908372372,4.24710846,1805.8,1805.7,5.10414748]
["bitfinex","ETHUSD",1743908374069,4.24710846,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908374070,7.24710846,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908375306,7.24710846,1805.8,1805.7,5.10414748]
["bitfinex","ETHUSD",1743908376196,4.24710846,1805.8,1805.7,5.10414748]
["bitfinex","ETHUSD",1743908376504,4.24710846,1805.8,1805.7,6.75542923]
["bitfinex","ETHUSD",1743908378708,4.24710846,1805.8,1805.7,5.85734748]
["bitfinex","ETHUSD",1743908383107,4.24710846,1805.8,1805.7,5.10414748]
["bitfinex","ETHUSD",1743908390282,4.24710846,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908390819,5.07050846,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908392485,8.94689846,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908392691,10.22920731,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908394535,6.35281731,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908400242,6.90811731,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908400441,6.35811731,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908400828,10.78450731,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908401865,14.78450731,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908403735,19.47696983,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908405264,12.93957098,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908405418,8.93957098,1805.8,1805.7,5.86394748]
["bitfinex","ETHUSD",1743908405611,4.24710846,1805.8,1805.7,5.86394748]
["bitfinex","ETHUSD",1743908407169,4.69246252,1806.1,1805.9,4.63598]
["bitfinex","ETHUSD",1743908407170,8.93957098,1806.1,1805.9,4.63598]
["bitfinex","ETHUSD",1743908407343,4.24710846,1806.1,1806.0,3.87596]
["bitfinex","ETHUSD",1743908407691,4.24710846,1806.1,1806.0,5.49249075]
["bitfinex","ETHUSD",1743908408243,4.24710846,1806.1,1806.0,4.63576]
["bitfinex","ETHUSD",1743908410103,3.0,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743908410240,7.24710846,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743908411050,7.24710846,1806.4,1806.3,4.63512]
["bitfinex","ETHUSD",1743908411440,4.24710846,1806.4,1806.3,4.63512]
["bitfinex","ETHUSD",1743908418691,4.24710846,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743908419194,8.94936556,1806.4,1806.0,3.87584]
["bitfinex","ETHUSD",1743908419394,4.24710846,1806.1,1806.0,3.87584]
["bitfinex","ETHUSD",1743908420081,4.24710846,1806.3,1806.2,3.87544]
["bitfinex","ETHUSD",1743908423455,4.24710846,1806.3,1806.1,3.87567]
["bitfinex","ETHUSD",1743908423654,4.24710846,1806.3,1806.2,3.87553]
["bitfinex","ETHUSD",1743908429482,4.24710846,1806.3,1806.2,4.70543]
["bitfinex","ETHUSD",1743908429654,4.24710846,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743908442409,4.24710846,1806.4,1806.3,4.733395]
["bitfinex","ETHUSD",1743908443178,4.66205938,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743908443390,4.24710846,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743908446211,4.24710846,1806.6,1806.5,4.70709]
["bitfinex","ETHUSD",1743908446413,4.67044025,1806.6,1806.5,4.70709]
["bitfinex","ETHUSD",1743908449692,2.96863123,1806.6,1806.5,4.70709]
["bitfinex","ETHUSD",1743908450422,2.54529944,1806.6,1806.5,4.70709]
["bitfinex","ETHUSD",1743908450621,2.54529944,1806.6,1806.5,5.57083739]
["bitfinex","ETHUSD",1743908452204,2.54529944,1806.6,1806.5,4.70709]
["bitfinex","ETHUSD",1743908458942,2.54529944,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743908462643,5.54529944,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743908471861,5.54529944,1806.6,1806.4,4.67602]
["bitfinex","ETHUSD",1743908472023,5.54529944,1806.6,1806.3,3.8753]
["bitfinex","ETHUSD",1743908472024,8.88579888,1806.6,1806.3,3.8753]
["bitfinex","ETHUSD",1743908472355,0.7952,1806.3,1806.0,7.75176]
["bitfinex","ETHUSD",1743908472578,2.54529944,1806.2,1806.1,3.87561]
["bitfinex","ETHUSD",1743908474829,2.96469038,1806.2,1806.1,3.87561]
["bitfinex","ETHUSD",1743908481499,2.54529944,1806.2,1806.1,3.87561]
["bitfinex","ETHUSD",1743908490550,2.54529944,1806.2,1806.0,3.87581]
["bitfinex","ETHUSD",1743908490875,3.8308,1806.1,1805.9,3.87617]
["bitfinex","ETHUSD",1743908491171,2.54529944,1806.0,1805.8,7.75253]
["bitfinex","ETHUSD",1743908491363,2.54529944,1805.9,1805.8,7.75253]
["bitfinex","ETHUSD",1743908491668,2.54529944,1805.9,1805.8,3.87625]
["bitfinex","ETHUSD",1743908492810,2.96472783,1805.9,1805.8,3.87625]
["bitfinex","ETHUSD",1743908494735,14.53346035,1805.9,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908494959,10.80248944,1805.8,1805.7,1.22753748]
["bitfinex","ETHUSD",1743908496443,0.8308,1805.4,1805.1,3.92778]
["bitfinex","ETHUSD",1743908496647,3.8308,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743908496846,5.24383894,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743908497750,5.65741267,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743908497945,0.55,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743908498374,4.42755,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743908499080,2.54529944,1805.2,1805.1,3.92786]
["bitfinex","ETHUSD",1743908499282,2.54529944,1805.2,1805.1,4.708454]
["bitfinex","ETHUSD",1743908499473,2.54529944,1805.2,1805.1,5.533354]
["bitfinex","ETHUSD",1743908499673,7.24784027,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908499874,11.24784027,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908500983,7.24230271,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908502181,7.24230271,1805.4,1805.3,4.652981]
["bitfinex","ETHUSD",1743908502588,7.24230271,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908505376,8.06210271,1805.4,1805.2,3.87764]
["bitfinex","ETHUSD",1743908505575,8.06210271,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743908505890,4.24784027,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743908509190,4.6726243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743908509397,5.4924243,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743908516295,8.94532027,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743908516495,9.06764027,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743908517409,4.0,1805.2,1805.1,3.9279]
["bitfinex","ETHUSD",1743908517698,4.24784027,1805.3,1805.1,3.9279]
["bitfinex","ETHUSD",1743908518266,1.3698,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743908518470,1.79458403,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743908519409,5.03934027,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743908519803,5.03934027,1805.3,1805.1,3.92781]
["bitfinex","ETHUSD",1743908520426,4.24784027,1805.3,1805.1,3.92781]
["bitfinex","ETHUSD",1743908522911,7.24784027,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743908523983,7.24784027,1805.3,1805.1,3.92781]
["bitfinex","ETHUSD",1743908524386,7.24784027,1805.3,1805.1,3.92775]
["bitfinex","ETHUSD",1743908525132,7.24784027,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743908526228,8.01358957,1805.3,1805.1,3.92775]
["bitfinex","ETHUSD",1743908526434,8.01358957,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743908529833,8.01358957,1805.3,1805.1,3.92789]
["bitfinex","ETHUSD",1743908531123,8.01358957,1805.3,1805.1,3.82789]
["bitfinex","ETHUSD",1743908531926,8.01358957,1805.3,1805.1,3.67789]
["bitfinex","ETHUSD",1743908533918,0.40965268,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908534088,8.94030279,1805.5,1805.3,7.75494]
["bitfinex","ETHUSD",1743908534288,3.0,1805.4,1805.3,7.75494]
["bitfinex","ETHUSD",1743908534715,3.0,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908540318,3.0,1805.4,1805.3,4.735472]
["bitfinex","ETHUSD",1743908542298,3.0,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908544593,3.0,1805.6,1805.4,3.87719]
["bitfinex","ETHUSD",1743908545233,3.0,1805.4,1805.2,3.87768]
["bitfinex","ETHUSD",1743908545420,4.24784027,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743908546334,7.24784027,1805.7,1805.4,3.87714]
["bitfinex","ETHUSD",1743908546637,0.72478403,1805.6,1805.4,3.87714]
["bitfinex","ETHUSD",1743908547034,8.01884027,1805.5,1805.3,3.87745]
["bitfinex","ETHUSD",1743908547438,8.01884027,1805.5,1805.2,3.87768]
["bitfinex","ETHUSD",1743908548034,8.01884027,1805.5,1805.2,7.75536]
["bitfinex","ETHUSD",1743908548226,9.2808927,1805.5,1805.2,7.75536]
["bitfinex","ETHUSD",1743908549945,8.5098927,1805.5,1805.3,3.87737]
["bitfinex","ETHUSD",1743908550123,7.24784027,1805.5,1805.3,3.87737]
["bitfinex","ETHUSD",1743908550334,7.24784027,1805.5,1805.3,7.75472]
["bitfinex","ETHUSD",1743908550947,7.24784027,1805.5,1805.4,3.87725]
["bitfinex","ETHUSD",1743908553342,3.0,1805.7,1805.6,3.87682]
["bitfinex","ETHUSD",1743908553643,7.0,1805.7,1805.6,3.87682]
["bitfinex","ETHUSD",1743908553837,8.19403028,1805.7,1805.6,3.87682]
["bitfinex","ETHUSD",1743908554417,4.19403028,1805.7,1805.6,3.87682]
["bitfinex","ETHUSD",1743908554826,4.69246252,1805.8,1805.7,4.69291]
["bitfinex","ETHUSD",1743908555045,8.69246252,1805.8,1805.7,4.69291]
["bitfinex","ETHUSD",1743908555415,4.69246252,1805.8,1805.7,4.69291]
["bitfinex","ETHUSD",1743908556555,0.41942839,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743908556730,4.24784027,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908557554,8.94030279,1806.1,1805.9,7.75236]
["bitfinex","ETHUSD",1743908557726,10.26643307,1806.1,1805.9,7.75236]
["bitfinex","ETHUSD",1743908557926,13.26643307,1806.1,1806.0,3.87596]
["bitfinex","ETHUSD",1743908558249,8.94030279,1806.1,1806.0,3.87596]
["bitfinex","ETHUSD",1743908559238,4.69246252,1806.1,1806.0,4.64536]
["bitfinex","ETHUSD",1743908560650,5.10434803,1806.1,1806.0,4.64536]
["bitfinex","ETHUSD",1743908567729,5.10434803,1806.1,1806.0,3.87596]
["bitfinex","ETHUSD",1743908569529,9.3521883,1806.1,1806.0,3.87596]
["bitfinex","ETHUSD",1743908576068,10.1204883,1806.1,1805.8,3.8762]
["bitfinex","ETHUSD",1743908576272,4.24784027,1805.9,1805.8,3.8762]
["bitfinex","ETHUSD",1743908577158,0.7683,1805.8,1805.4,3.87712]
["bitfinex","ETHUSD",1743908577360,4.24784027,1805.6,1805.4,3.87712]
["bitfinex","ETHUSD",1743908577540,4.24784027,1805.6,1805.3,3.87746]
["bitfinex","ETHUSD",1743908577936,0.7683,1805.5,1805.3,3.87746]
["bitfinex","ETHUSD",1743908578749,4.24784027,1805.4,1805.2,16.4039127]
["bitfinex","ETHUSD",1743908579073,4.24784027,1805.4,1805.2,7.3542427]
["bitfinex","ETHUSD",1743908580067,4.67335301,1805.4,1805.2,7.3542427]
["bitfinex","ETHUSD",1743908580876,4.67335301,1805.4,1805.2,11.2319227]
["bitfinex","ETHUSD",1743908581054,4.67335301,1805.4,1805.2,7.3542427]
["bitfinex","ETHUSD",1743908582582,9.36581553,1805.4,1805.2,7.3542427]
["bitfinex","ETHUSD",1743908583876,9.36581553,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908584085,5.11797526,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908584255,4.69246252,1805.4,1805.3,5.38839627]
["bitfinex","ETHUSD",1743908584459,4.69246252,1805.4,1805.3,6.16329627]
["bitfinex","ETHUSD",1743908586381,4.69246252,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743908586588,8.94030279,1805.4,1805.2,11.2317927]
["bitfinex","ETHUSD",1743908586790,9.36324919,1805.4,1805.2,7.3542427]
["bitfinex","ETHUSD",1743908587288,13.24058919,1805.4,1805.2,7.3542427]
["bitfinex","ETHUSD",1743908587489,6.01522892,1805.3,1805.2,7.3542427]
["bitfinex","ETHUSD",1743908587699,4.4278,1805.2,1804.8,3.8784]
["bitfinex","ETHUSD",1743908587996,4.24784027,1805.0,1804.8,3.8784]
["bitfinex","ETHUSD",1743908588206,4.24784027,1805.0,1804.9,3.87833]
["bitfinex","ETHUSD",1743908589297,8.94030279,1805.2,1805.0,3.87805]
["bitfinex","ETHUSD",1743908589893,8.94030279,1805.2,1805.0,8.54981]
["bitfinex","ETHUSD",1743908590418,4.69246252,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908591677,8.94030279,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743908591977,13.63182279,1805.2,1804.8,3.8784]
["bitfinex","ETHUSD",1743908592285,4.24784027,1805.0,1804.6,4.67277]
["bitfinex","ETHUSD",1743908592485,0.8137,1804.9,1804.6,3.87897]
["bitfinex","ETHUSD",1743908592686,1.2349413,1804.9,1804.6,3.87882]
["bitfinex","ETHUSD",1743908593284,4.24784027,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743908593487,4.66908157,1804.9,1804.7,3.87876]
["bitfinex","ETHUSD",1743908593795,4.66908157,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743908594003,0.4212413,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743908594219,7.79784027,1805.1,1804.8,7.75708]
["bitfinex","ETHUSD",1743908594399,10.03430955,1805.1,1804.9,3.87831]
["bitfinex","ETHUSD",1743908595297,5.50616252,1805.2,1804.9,7.7565]
["bitfinex","ETHUSD",1743908595610,5.50616252,1805.2,1804.9,3.87819]
["bitfinex","ETHUSD",1743908595611,9.75400279,1805.2,1804.9,3.87819]
["bitfinex","ETHUSD",1743908595814,4.24784027,1805.0,1804.8,3.87853]
["bitfinex","ETHUSD",1743908596306,4.24784027,1805.0,1804.8,7.75694]
["bitfinex","ETHUSD",1743908596480,4.24784027,1805.0,1804.8,3.87841]
["bitfinex","ETHUSD",1743908597406,4.24784027,1805.0,1804.7,3.87875]
["bitfinex","ETHUSD",1743908597607,4.24784027,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743908597782,4.99468497,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743908598178,5.80838497,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743908599893,4.24784027,1805.0,1804.8,3.87846]
["bitfinex","ETHUSD",1743908600980,4.24784027,1805.0,1804.9,3.87833]
["bitfinex","ETHUSD",1743908601504,4.24784027,1805.0,1804.8,8.51275]
["bitfinex","ETHUSD",1743908602431,4.24784027,1805.0,1804.8,4.63429]
["bitfinex","ETHUSD",1743908602946,4.24784027,1805.0,1804.9,3.87833]
["bitfinex","ETHUSD",1743908603602,4.24784027,1805.0,1804.8,4.63429]
["bitfinex","ETHUSD",1743908603806,4.24784027,1805.0,1804.8,8.51268]
["bitfinex","ETHUSD",1743908605315,4.24784027,1805.0,1804.8,8.5127]
["bitfinex","ETHUSD",1743908605520,4.24784027,1805.0,1804.8,8.51269]
["bitfinex","ETHUSD",1743908605819,4.24784027,1805.0,1804.9,3.87833]
["bitfinex","ETHUSD",1743908606017,4.69246252,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908606226,8.69246252,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908608095,12.94030279,1805.2,1804.8,0.7559]
["bitfinex","ETHUSD",1743908608439,8.94030279,1805.2,1804.9,3.87832]
["bitfinex","ETHUSD",1743908608644,10.22208807,1805.2,1804.9,7.75651]
["bitfinex","ETHUSD",1743908609041,10.22208807,1805.2,1804.9,3.87819]
["bitfinex","ETHUSD",1743908609451,0.8062,1805.1,1804.9,3.87819]
["bitfinex","ETHUSD",1743908610054,4.24784027,1805.0,1804.8,3.87853]
["bitfinex","ETHUSD",1743908610412,4.7532443,1805.0,1804.7,3.87876]
["bitfinex","ETHUSD",1743908612100,8.6313743,1805.0,1804.6,4.65196]
["bitfinex","ETHUSD",1743908612438,8.6313743,1805.0,1804.6,3.87896]
["bitfinex","ETHUSD",1743908612439,4.24784027,1804.8,1804.6,3.87896]
["bitfinex","ETHUSD",1743908615830,5.05404027,1804.8,1804.5,7.75825]
["bitfinex","ETHUSD",1743908616910,4.24784027,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743908617110,4.24784027,1804.8,1804.6,3.87894]
["bitfinex","ETHUSD",1743908618343,4.24784027,1804.8,1804.5,7.75834]
["bitfinex","ETHUSD",1743908618646,4.24784027,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743908620034,4.24784027,1804.6,1804.5,3.87917]
["bitfinex","ETHUSD",1743908620507,4.24784027,1804.6,1804.4,3.87939]
["bitfinex","ETHUSD",1743908621458,4.24784027,1804.6,1804.3,3.87961]
["bitfinex","ETHUSD",1743908622314,5.07234027,1804.4,1804.2,3.87977]
["bitfinex","ETHUSD",1743908624061,5.07234027,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743908624297,4.24784027,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743908625454,4.24784027,1804.2,1804.1,3.93005]
["bitfinex","ETHUSD",1743908625653,4.24784027,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743908626595,4.24784027,1804.2,1804.1,3.93005]
["bitfinex","ETHUSD",1743908628189,5.49328707,1804.4,1804.2,3.8797]
["bitfinex","ETHUSD",1743908628382,4.66878707,1804.4,1804.2,3.87973]
["bitfinex","ETHUSD",1743908628555,4.66878707,1804.4,1804.2,3.87968]
["bitfinex","ETHUSD",1743908629287,0.8101,1804.3,1804.2,3.87968]
["bitfinex","ETHUSD",1743908629490,0.8101,1803.9,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908629664,12.49030279,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908630057,15.82099279,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908630256,17.90156934,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908630776,23.17356934,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908631086,22.45309279,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908631293,25.54016131,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908631587,29.54016131,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908631769,25.65947131,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908632481,20.38747131,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908633369,24.26816131,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908633802,17.38747131,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908635295,13.34708823,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908635494,13.34708823,1803.8,1803.7,5.04467874]
["bitfinex","ETHUSD",1743908636685,9.34708823,1803.8,1803.7,5.04467874]
["bitfinex","ETHUSD",1743908637076,9.34708823,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908638008,9.34708823,1803.8,1803.7,5.04467874]
["bitfinex","ETHUSD",1743908638165,9.34708823,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908639409,9.34708823,1803.8,1803.7,5.04467874]
["bitfinex","ETHUSD",1743908641614,8.94030279,1803.8,1803.7,5.04467874]
["bitfinex","ETHUSD",1743908641807,13.24678873,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908642012,18.03778873,1803.8,1803.7,1.16376874]
["bitfinex","ETHUSD",1743908643089,17.24678873,1803.8,1803.7,5.04467874]
["bitfinex","ETHUSD",1743908643276,17.24678873,1803.8,1803.7,4.94467874]
["bitfinex","ETHUSD",1743908643677,12.10491818,1803.8,1803.7,4.94467874]
["bitfinex","ETHUSD",1743908643886,16.35275845,1803.8,1803.7,5.70367874]
["bitfinex","ETHUSD",1743908644412,13.35275845,1803.8,1803.7,5.70367874]
["bitfinex","ETHUSD",1743908644715,4.69246252,1803.8,1803.7,5.70367874]
["bitfinex","ETHUSD",1743908646574,4.69246252,1803.8,1803.7,5.65367874]
["bitfinex","ETHUSD",1743908650206,7.67099339,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743908650903,7.67099339,1803.9,1803.7,5.65367874]
["bitfinex","ETHUSD",1743908651099,7.67099339,1803.9,1803.7,9.53446874]
["bitfinex","ETHUSD",1743908651284,7.67099339,1803.9,1803.7,5.65355874]
["bitfinex","ETHUSD",1743908651485,7.67099339,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743908653396,7.67099339,1803.9,1803.7,5.65355874]
["bitfinex","ETHUSD",1743908653597,7.67099339,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743908653800,7.67099339,1803.9,1803.7,5.65355874]
["bitfinex","ETHUSD",1743908654208,7.67099339,1803.9,1803.7,9.53433874]
["bitfinex","ETHUSD",1743908654401,7.67099339,1803.9,1803.7,5.65354874]
["bitfinex","ETHUSD",1743908654930,8.90733898,1803.9,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908655896,7.67099339,1803.9,1803.7,4.89464874]
["bitfinex","ETHUSD",1743908656126,3.88069,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908657018,11.55149339,1803.9,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908657547,13.67062907,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908657850,17.67062907,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908658066,20.81884132,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908659531,20.09836477,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908660317,25.36036477,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908663014,26.04644132,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908666586,25.32596477,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908668816,20.65267477,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908668968,14.84067477,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908669993,11.69246252,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908671609,7.0,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908672391,4.0,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908672606,4.0,1803.8,1803.7,5.72637874]
["bitfinex","ETHUSD",1743908672772,0.42315312,1803.9,1803.7,5.72637874]
["bitfinex","ETHUSD",1743908672974,4.24784027,1804.0,1803.7,5.72637874]
["bitfinex","ETHUSD",1743908674597,4.24784027,1804.0,1803.7,9.60713874]
["bitfinex","ETHUSD",1743908674992,4.24784027,1804.0,1803.8,3.88063]
["bitfinex","ETHUSD",1743908674993,4.66270978,1804.0,1803.8,3.88063]
["bitfinex","ETHUSD",1743908675390,4.66270978,1804.0,1803.7,5.72622874]
["bitfinex","ETHUSD",1743908675573,4.66270978,1804.0,1803.7,9.60703874]
["bitfinex","ETHUSD",1743908677074,4.66270978,1804.0,1803.8,3.88062]
["bitfinex","ETHUSD",1743908677274,4.66270978,1804.0,1803.7,9.60703874]
["bitfinex","ETHUSD",1743908678717,4.24784027,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908678918,7.24784027,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908682327,20.37099279,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908682688,25.63899279,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908683378,21.20830279,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908684104,15.94030279,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908684810,11.94030279,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908687019,11.94030279,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908687209,7.69246252,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908687515,17.96153904,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908687717,18.68201559,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908688294,23.98101559,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908688714,23.26053904,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908688917,21.96153904,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908689099,27.26153904,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908691115,22.55954904,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908691805,12.94030279,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908692016,8.69246252,1803.8,1803.7,5.65827874]
["bitfinex","ETHUSD",1743908692314,11.69246252,1803.8,1803.7,5.65827874]
["bitfinex","ETHUSD",1743908692503,12.24246252,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908692709,7.69246252,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908693539,7.69246252,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908694515,7.69246252,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908695343,7.69246252,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908696745,11.94030279,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908697852,7.69246252,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908705957,11.94030279,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908706130,13.13433307,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743908707162,11.94030279,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908707831,7.69246252,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908716571,8.52286252,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908717778,7.69246252,1803.8,1803.7,4.89467874]
["bitfinex","ETHUSD",1743908720488,4.69246252,1803.8,1803.7,5.66637874]
["bitfinex","ETHUSD",1743908720681,4.69246252,1803.8,1803.7,6.62111461]
["bitfinex","ETHUSD",1743908720981,0.41486951,1804.0,1803.9,4.65218]
["bitfinex","ETHUSD",1743908721202,3.0,1804.2,1804.1,3.88005]
["bitfinex","ETHUSD",1743908721386,4.0,1804.2,1804.1,3.88005]
["bitfinex","ETHUSD",1743908721684,4.0,1804.2,1804.1,4.65175]
["bitfinex","ETHUSD",1743908722254,3.41476591,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743908722448,7.41476591,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743908722650,4.41476591,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743908723084,7.41476591,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743908723285,3.0,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743908724084,3.0,1804.3,1804.2,5.549388]
["bitfinex","ETHUSD",1743908724284,3.0,1804.6,1804.4,7.75865]
["bitfinex","ETHUSD",1743908724493,4.0,1804.5,1804.4,3.87925]
["bitfinex","ETHUSD",1743908724680,3.0,1804.6,1804.4,7.7585]
["bitfinex","ETHUSD",1743908724888,7.07493187,1804.7,1804.5,3.87903]
["bitfinex","ETHUSD",1743908725081,3.0,1804.6,1804.5,7.75807]
["bitfinex","ETHUSD",1743908725458,7.0,1804.6,1804.5,7.75807]
["bitfinex","ETHUSD",1743908725665,4.0,1804.6,1804.5,8.615517]
["bitfinex","ETHUSD",1743908725890,4.0,1804.6,1804.5,9.431917]
["bitfinex","ETHUSD",1743908726292,2.8270916,1804.7,1804.6,4.69537]
["bitfinex","ETHUSD",1743908727463,4.69246252,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743908728763,4.69246252,1804.8,1804.7,4.736173]
["bitfinex","ETHUSD",1743908729301,3.0,1805.0,1804.9,3.87833]
["bitfinex","ETHUSD",1743908729599,3.0,1805.0,1804.9,4.69473]
["bitfinex","ETHUSD",1743908735586,8.94030279,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908735793,11.94030279,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908739618,12.36541814,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908740619,12.36541814,1805.2,1805.0,7.75605]
["bitfinex","ETHUSD",1743908740823,12.36541814,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908743431,0.8052,1805.1,1804.8,3.87844]
["bitfinex","ETHUSD",1743908743619,4.24784027,1804.9,1804.8,3.87844]
["bitfinex","ETHUSD",1743908752237,5.05304027,1805.1,1805.0,3.87811]
["bitfinex","ETHUSD",1743908752430,4.24784027,1805.1,1805.0,3.87811]
["bitfinex","ETHUSD",1743908752643,8.11757787,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908752957,12.11757787,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908753635,8.11757787,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908764292,5.11757787,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743908764491,0.00181553,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743908764692,7.00181553,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743908765185,4.00181553,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743908765354,0.00181553,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743908766584,0.00181553,1805.3,1805.2,4.63918]
["bitfinex","ETHUSD",1743908766788,0.00181553,1805.3,1805.2,5.5684481]
["bitfinex","ETHUSD",1743908768196,0.00181553,1805.3,1805.2,5.62383283]
["bitfinex","ETHUSD",1743908768973,0.00181553,1805.3,1805.2,5.5684481]
["bitfinex","ETHUSD",1743908769999,5.53e-06,1805.3,1805.2,5.5684481]
["bitfinex","ETHUSD",1743908776086,5.53e-06,1805.3,1805.2,4.8069481]
["bitfinex","ETHUSD",1743908777629,5.53e-06,1805.3,1805.2,5.5761481]
["bitfinex","ETHUSD",1743908777931,5.53e-06,1805.3,1805.2,5.63153376]
["bitfinex","ETHUSD",1743908778287,5.53e-06,1805.3,1805.2,5.5761481]
["bitfinex","ETHUSD",1743908780744,5.53e-06,1805.3,1805.2,4.8069481]
["bitfinex","ETHUSD",1743908790871,5.53e-06,1805.3,1805.2,4.86233145]
["bitfinex","ETHUSD",1743908791255,5.53e-06,1805.3,1805.2,4.8069481]
["bitfinex","ETHUSD",1743908793491,5.53e-06,1805.3,1805.2,5.67803145]
["bitfinex","ETHUSD",1743908793863,5.53e-06,1805.3,1805.2,5.6226481]
["bitfinex","ETHUSD",1743908823255,5.53e-06,1805.3,1805.2,6.1726481]
["bitfinex","ETHUSD",1743908823404,5.53e-06,1805.3,1805.2,9.1726481]
["bitfinex","ETHUSD",1743908824852,5.53e-06,1805.3,1805.2,15.3326481]
["bitfinex","ETHUSD",1743908829250,5.53e-06,1805.3,1805.2,21.1696481]
["bitfinex","ETHUSD",1743908830255,5.53e-06,1805.3,1805.2,21.2696481]
["bitfinex","ETHUSD",1743908834299,5.53e-06,1805.3,1805.2,15.3326481]
["bitfinex","ETHUSD",1743908834504,5.53e-06,1805.3,1805.2,19.9536481]
["bitfinex","ETHUSD",1743908834658,5.53e-06,1805.3,1805.2,20.5036481]
["bitfinex","ETHUSD",1743908836501,5.53e-06,1805.3,1805.2,15.3326481]
["bitfinex","ETHUSD",1743908836702,5.53e-06,1805.3,1805.2,20.5026481]
["bitfinex","ETHUSD",1743908837279,5.53e-06,1805.3,1805.2,20.5016481]
["bitfinex","ETHUSD",1743908838302,0.05,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743908838605,0.05,1805.9,1805.8,9.434029]
["bitfinex","ETHUSD",1743908839627,0.846,1805.9,1805.8,9.434029]
["bitfinex","ETHUSD",1743908839794,0.846,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743908839984,0.846,1805.9,1805.8,9.04639]
["bitfinex","ETHUSD",1743908849291,0.05,1805.9,1805.8,9.04639]
["bitfinex","ETHUSD",1743908854337,1e-05,1805.9,1805.8,9.04639]
["bitfinex","ETHUSD",1743908855731,1e-05,1805.9,1805.8,9.86349]
["bitfinex","ETHUSD",1743908855895,1e-05,1805.9,1805.8,11.237492]
["bitfinex","ETHUSD",1743908856100,1e-05,1805.9,1805.8,11.787492]
["bitfinex","ETHUSD",1743908857619,1e-05,1805.9,1805.8,10.970392]
["bitfinex","ETHUSD",1743908860936,0.77424122,1806.3,1806.1,3.87567]
["bitfinex","ETHUSD",1743908861147,0.77424122,1806.3,1806.2,5.158]
["bitfinex","ETHUSD",1743908861337,0.77424122,1806.3,1806.2,6.061367]
["bitfinex","ETHUSD",1743908861502,0.77424122,1806.3,1806.2,9.936897]
["bitfinex","ETHUSD",1743908871245,0.77424122,1806.3,1806.2,9.927897]
["bitfinex","ETHUSD",1743908878444,2.54530462,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743908878745,3.34850462,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743908902870,0.7687,1806.8,1806.6,3.87449]
["bitfinex","ETHUSD",1743908903047,2.54530462,1806.7,1806.6,3.87449]
["bitfinex","ETHUSD",1743908908276,0.7687,1806.8,1806.6,7.74902]
["bitfinex","ETHUSD",1743908908472,2.54530462,1806.7,1806.6,7.74902]
["bitfinex","ETHUSD",1743908908772,5.54530462,1806.7,1806.6,7.74902]
["bitfinex","ETHUSD",1743908908971,2.54530462,1806.7,1806.6,7.74902]
["bitfinex","ETHUSD",1743908912476,2.54530462,1806.7,1806.6,8.523922]
["bitfinex","ETHUSD",1743908913695,2.54530462,1806.7,1806.6,7.74902]
["bitfinex","ETHUSD",1743908918985,2.54530462,1806.7,1806.6,3.87449]
["bitfinex","ETHUSD",1743908927405,0.785,1806.5,1805.6,5.0]
["bitfinex","ETHUSD",1743908927695,0.785,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743908927896,0.785,1805.9,1805.7,3.87648]
["bitfinex","ETHUSD",1743908928201,0.785,1805.9,1805.6,3.87682]
["bitfinex","ETHUSD",1743908928765,2.54530462,1805.7,1805.6,3.87682]
["bitfinex","ETHUSD",1743908932968,0.40724282,1805.8,1805.6,9.319025]
["bitfinex","ETHUSD",1743908933168,2.54530462,1805.7,1805.6,9.319025]
["bitfinex","ETHUSD",1743908933402,2.54530462,1805.7,1805.6,8.529025]
["bitfinex","ETHUSD",1743908939606,2.54530462,1805.7,1805.6,7.75364]
["bitfinex","ETHUSD",1743908944808,2.54530462,1805.9,1805.7,3.87661]
["bitfinex","ETHUSD",1743908945107,7.69246252,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908949288,3.0,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908955419,3.0,1806.0,1805.8,3.87639]
["bitfinex","ETHUSD",1743908955621,5.54530462,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743908955923,3.7815,1805.9,1805.7,3.87648]
["bitfinex","ETHUSD",1743908956130,2.54530462,1805.8,1805.7,3.87648]
["bitfinex","ETHUSD",1743908956901,2.54530462,1805.8,1805.6,3.87677]
["bitfinex","ETHUSD",1743908957892,2.54530462,1805.8,1805.6,7.75346]
["bitfinex","ETHUSD",1743908958092,2.54530462,1805.8,1805.6,3.87669]
["bitfinex","ETHUSD",1743908958292,0.813,1805.7,1805.6,3.87669]
["bitfinex","ETHUSD",1743908961834,2.54530462,1805.8,1805.6,3.87669]
["bitfinex","ETHUSD",1743908963351,2.54530462,1805.8,1805.6,7.75337]
["bitfinex","ETHUSD",1743908963647,2.54530462,1805.8,1805.6,3.87668]
["bitfinex","ETHUSD",1743908966640,2.54530462,1805.8,1805.6,7.75336]
["bitfinex","ETHUSD",1743908970552,10.23776714,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908970772,14.23776714,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908971456,10.23776714,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908972824,5.54530462,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908974142,5.54530462,1806.0,1805.8,7.75278]
["bitfinex","ETHUSD",1743908976054,5.54530462,1806.0,1805.9,3.87618]
["bitfinex","ETHUSD",1743908977575,3.0,1805.9,1805.7,3.87659]
["bitfinex","ETHUSD",1743908977857,2.54530462,1805.8,1805.6,7.75346]
["bitfinex","ETHUSD",1743908978239,2.54530462,1805.8,1805.7,3.87661]
["bitfinex","ETHUSD",1743908983574,5.54530462,1805.8,1805.7,3.87661]
["bitfinex","ETHUSD",1743909003187,5.54530462,1805.8,1805.7,4.68841]
["bitfinex","ETHUSD",1743909003393,5.54530462,1805.8,1805.7,5.544923]
["bitfinex","ETHUSD",1743909010806,3.0,1805.8,1805.7,5.544923]
["bitfinex","ETHUSD",1743909011008,5.54530462,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743909019694,2.54530462,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743909031909,2.54530462,1805.9,1805.8,4.04884841]
["bitfinex","ETHUSD",1743909040648,2.54530462,1806.1,1806.0,3.87596]
["bitfinex","ETHUSD",1743909041014,2.54530462,1806.1,1806.0,4.04948449]
["bitfinex","ETHUSD",1743909058342,2.54530462,1806.1,1806.0,4.82598449]
["bitfinex","ETHUSD",1743909059478,2.54530462,1806.1,1806.0,4.04948449]
["bitfinex","ETHUSD",1743909064352,2.54530462,1806.1,1806.0,0.17352449]
["bitfinex","ETHUSD",1743909064557,6.31420462,1806.1,1806.0,0.17352449]
["bitfinex","ETHUSD",1743909064759,6.94562508,1806.1,1806.0,0.17352449]
["bitfinex","ETHUSD",1743909075668,6.94562508,1806.1,1805.8,7.75264]
["bitfinex","ETHUSD",1743909075984,2.54530462,1805.9,1805.8,7.75264]
["bitfinex","ETHUSD",1743909086700,2.54530462,1805.9,1805.8,7.92608906]
["bitfinex","ETHUSD",1743909090706,5.54530462,1806.1,1806.0,3.87596]
["bitfinex","ETHUSD",1743909091010,5.54530462,1806.1,1806.0,4.04932022]
["bitfinex","ETHUSD",1743909092679,2.54530462,1806.1,1806.0,4.92290224]
["bitfinex","ETHUSD",1743909094211,10.23776714,1806.3,1806.2,3.87553]
["bitfinex","ETHUSD",1743909094412,5.54530462,1806.3,1806.2,3.87553]
["bitfinex","ETHUSD",1743909094606,5.54530462,1806.3,1806.2,4.04804471]
["bitfinex","ETHUSD",1743909101016,2.54530462,1806.3,1806.2,4.04804471]
["bitfinex","ETHUSD",1743909101319,2.54530462,1806.3,1806.2,4.92145618]
["bitfinex","ETHUSD",1743909102789,0.55,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743909103087,0.55,1806.4,1806.3,4.04742016]
["bitfinex","ETHUSD",1743909105623,1.3129,1806.4,1806.3,4.04742016]
["bitfinex","ETHUSD",1743909106923,0.55,1806.4,1806.3,4.04742016]
["bitfinex","ETHUSD",1743909108823,0.55,1806.4,1806.3,5.65801518]
["bitfinex","ETHUSD",1743909109211,0.55,1806.4,1806.3,4.83971518]
["bitfinex","ETHUSD",1743909110419,0.55,1806.4,1806.3,4.04742016]
["bitfinex","ETHUSD",1743909113029,3.09530462,1806.4,1806.3,4.04742016]
["bitfinex","ETHUSD",1743909113228,3.85820462,1806.4,1806.3,0.17210016]
["bitfinex","ETHUSD",1743909113948,3.85820462,1806.4,1806.3,4.04742016]
["bitfinex","ETHUSD",1743909116332,3.09530462,1806.4,1806.3,4.04742016]
["bitfinex","ETHUSD",1743909116527,0.55,1806.4,1806.3,4.83970118]
["bitfinex","ETHUSD",1743909119508,0.55,1806.4,1806.3,5.60820118]
["bitfinex","ETHUSD",1743909128057,0.8706,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743909128539,0.8706,1806.9,1806.8,4.04423202]
["bitfinex","ETHUSD",1743909128540,0.05,1806.9,1806.8,4.04423202]
["bitfinex","ETHUSD",1743909140062,0.8426,1806.9,1806.8,4.04423202]
["bitfinex","ETHUSD",1743909145498,1.18139046,1806.9,1806.8,0.16998202]
["bitfinex","ETHUSD",1743909145670,0.8286,1806.8,1806.6,7.74917]
["bitfinex","ETHUSD",1743909145859,2.54530462,1806.7,1806.6,7.74917]
["bitfinex","ETHUSD",1743909146058,2.54530462,1806.7,1806.6,7.91764262]
["bitfinex","ETHUSD",1743909148059,2.59530462,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743909148489,2.59530462,1806.9,1806.8,4.04272262]
["bitfinex","ETHUSD",1743909159633,2.59530462,1806.9,1806.8,4.91628388]
["bitfinex","ETHUSD",1743909163339,0.05,1806.9,1806.8,4.91628388]
["bitfinex","ETHUSD",1743909166006,0.05,1806.9,1806.8,10.91812662]
["bitfinex","ETHUSD",1743909166712,0.05,1806.9,1806.8,10.86278388]
["bitfinex","ETHUSD",1743909167110,1e-05,1806.9,1806.8,10.86278388]
["bitfinex","ETHUSD",1743909168340,1e-05,1806.9,1806.8,11.41278388]
["bitfinex","ETHUSD",1743909169248,1e-05,1806.9,1806.8,14.41278388]
["bitfinex","ETHUSD",1743909169842,1e-05,1806.9,1806.8,18.64940275]
["bitfinex","ETHUSD",1743909174623,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743909175255,0.05,1807.9,1807.8,4.03451]
["bitfinex","ETHUSD",1743909175561,0.43701,1807.9,1807.8,4.03451]
["bitfinex","ETHUSD",1743909176659,0.05,1807.9,1807.8,4.03451]
["bitfinex","ETHUSD",1743909178762,0.8073,1807.9,1807.8,4.03451]
["bitfinex","ETHUSD",1743909180750,0.8073,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743909181168,0.7573,1807.8,1807.6,3.87244]
["bitfinex","ETHUSD",1743909181448,0.7573,1807.6,1807.3,7.74611]
["bitfinex","ETHUSD",1743909181669,0.7573,1807.4,1807.3,3.87304]
["bitfinex","ETHUSD",1743909182960,0.7573,1807.4,1807.2,7.74678]
["bitfinex","ETHUSD",1743909183993,0.7573,1807.4,1807.3,3.87318]
["bitfinex","ETHUSD",1743909184959,0.7573,1807.4,1807.2,7.74678]
["bitfinex","ETHUSD",1743909185893,0.7573,1807.4,1807.3,3.87318]
["bitfinex","ETHUSD",1743909186696,0.7573,1807.4,1807.2,7.74662]
["bitfinex","ETHUSD",1743909187589,0.7573,1807.4,1807.3,3.87318]
["bitfinex","ETHUSD",1743909191604,0.7573,1807.4,1807.3,4.02295749]
["bitfinex","ETHUSD",1743909197714,3.30027579,1807.4,1807.3,4.02295749]
["bitfinex","ETHUSD",1743909198892,3.30027579,1807.4,1807.3,0.14977749]
["bitfinex","ETHUSD",1743909199088,2.87300337,1807.4,1807.3,0.14977749]
["bitfinex","ETHUSD",1743909199298,3.65770337,1807.4,1807.1,3.87359]
["bitfinex","ETHUSD",1743909199482,1.11472758,1807.4,1807.2,0.13736746]
["bitfinex","ETHUSD",1743909199685,5.02397511,1807.3,1807.1,3.87359]
["bitfinex","ETHUSD",1743909200201,5.55937538,1807.3,1807.2,0.13736746]
["bitfinex","ETHUSD",1743909200413,8.55937538,1807.3,1807.2,0.13736746]
["bitfinex","ETHUSD",1743909200602,8.55937538,1807.3,1807.0,3.87382]
["bitfinex","ETHUSD",1743909200806,8.55937538,1807.3,1807.2,0.13736746]
["bitfinex","ETHUSD",1743909201319,8.55937538,1807.3,1807.0,3.87382]
["bitfinex","ETHUSD",1743909201487,8.55937538,1807.3,1807.2,0.13736746]
["bitfinex","ETHUSD",1743909201688,8.55937538,1807.3,1807.0,3.87382]
["bitfinex","ETHUSD",1743909201911,8.55937538,1807.3,1807.1,0.13736746]
["bitfinex","ETHUSD",1743909205121,0.85593754,1807.2,1807.1,0.13736746]
["bitfinex","ETHUSD",1743909206224,8.55937538,1807.3,1807.1,0.13736746]
["bitfinex","ETHUSD",1743909213532,12.43255538,1807.3,1807.1,0.13736746]
["bitfinex","ETHUSD",1743909214431,8.55937538,1807.3,1807.1,0.13736746]
["bitfinex","ETHUSD",1743909219801,2.54371201,1807.2,1807.1,0.13736746]
["bitfinex","ETHUSD",1743909220939,2.54371201,1807.2,1806.9,3.87401]
["bitfinex","ETHUSD",1743909221240,2.54371201,1807.2,1807.0,0.13955546]
["bitfinex","ETHUSD",1743909222117,2.54371201,1807.2,1807.0,4.01333546]
["bitfinex","ETHUSD",1743909228037,2.54371201,1807.2,1807.0,0.13955546]
["bitfinex","ETHUSD",1743909229150,3.56387121,1807.2,1807.0,0.13955546]
["bitfinex","ETHUSD",1743909229421,7.43733121,1807.2,1806.8,8.54789]
["bitfinex","ETHUSD",1743909229617,2.54371201,1807.0,1806.9,0.1394668]
["bitfinex","ETHUSD",1743909229825,2.54371201,1807.0,1806.8,8.54789]
["bitfinex","ETHUSD",1743909230053,2.54371201,1807.0,1806.9,0.1394668]
["bitfinex","ETHUSD",1743909230419,2.54371201,1807.0,1806.8,8.54789]
["bitfinex","ETHUSD",1743909230632,2.54371201,1807.0,1806.9,0.1394668]
["bitfinex","ETHUSD",1743909230833,2.54371201,1807.0,1806.8,8.54789]
["bitfinex","ETHUSD",1743909231018,2.54371201,1807.0,1806.9,0.1394668]
["bitfinex","ETHUSD",1743909231333,2.54371201,1807.0,1806.8,8.54789]
["bitfinex","ETHUSD",1743909231534,2.54371201,1807.0,1806.9,0.1394668]
["bitfinex","ETHUSD",1743909231846,2.54371201,1807.0,1806.8,8.54789]
["bitfinex","ETHUSD",1743909232047,2.54371201,1807.0,1806.9,0.1394668]
["bitfinex","ETHUSD",1743909232248,2.54371201,1807.0,1806.8,8.54789]
["bitfinex","ETHUSD",1743909232448,2.54371201,1807.0,1806.9,4.0134968]
["bitfinex","ETHUSD",1743909234754,2.95819968,1807.0,1806.9,4.0134968]
["bitfinex","ETHUSD",1743909238552,0.41448767,1807.0,1806.9,4.0134968]
["bitfinex","ETHUSD",1743909238845,2.54371201,1807.2,1806.9,7.8875268]
["bitfinex","ETHUSD",1743909239046,4.03311846,1807.2,1806.9,7.8875268]
["bitfinex","ETHUSD",1743909239849,4.45234498,1807.2,1807.0,3.87373]
["bitfinex","ETHUSD",1743909240052,2.96293853,1807.2,1807.1,0.13982168]
["bitfinex","ETHUSD",1743909241246,2.96293853,1807.2,1806.9,3.87403]
["bitfinex","ETHUSD",1743909241418,2.96293853,1807.2,1807.0,0.13982168]
["bitfinex","ETHUSD",1743909241617,2.96293853,1807.2,1807.0,4.01363168]
["bitfinex","ETHUSD",1743909241963,3.0,1807.1,1807.0,0.13982168]
["bitfinex","ETHUSD",1743909242118,8.48846505,1807.1,1807.0,0.13982168]
["bitfinex","ETHUSD",1743909242427,8.48846505,1807.1,1807.0,0.12819385]
["bitfinex","ETHUSD",1743909242635,8.48846505,1807.1,1806.7,3.87444]
["bitfinex","ETHUSD",1743909242944,2.54371201,1806.9,1806.8,0.12819385]
["bitfinex","ETHUSD",1743909244571,3.37171201,1806.9,1806.8,0.12819385]
["bitfinex","ETHUSD",1743909244768,4.09627421,1806.9,1806.6,7.74924]
["bitfinex","ETHUSD",1743909244939,6.37171201,1806.9,1806.8,0.12819385]
["bitfinex","ETHUSD",1743909245142,6.37171201,1806.9,1806.6,3.87459]
["bitfinex","ETHUSD",1743909245337,3.828,1806.9,1806.8,0.12819385]
["bitfinex","ETHUSD",1743909245543,10.24574201,1806.9,1806.7,0.12872513]
["bitfinex","ETHUSD",1743909245741,1.0245742,1806.8,1806.5,4.63214]
["bitfinex","ETHUSD",1743909245941,10.24574201,1806.9,1806.5,4.63214]
["bitfinex","ETHUSD",1743909246170,10.24574201,1806.9,1806.6,0.12872513]
["bitfinex","ETHUSD",1743909247143,14.11994201,1806.9,1806.6,0.12872513]
["bitfinex","ETHUSD",1743909247342,3.0,1806.7,1806.6,0.12872513]
["bitfinex","ETHUSD",1743909247845,3.0,1806.7,1806.6,0.12896129]
["bitfinex","ETHUSD",1743909248071,3.42107376,1806.7,1806.4,3.87508]
["bitfinex","ETHUSD",1743909248275,3.42107376,1806.7,1806.6,0.12896129]
["bitfinex","ETHUSD",1743909248446,4.15060714,1806.7,1806.4,7.75005]
["bitfinex","ETHUSD",1743909248644,4.15060714,1806.7,1806.5,0.12896129]
["bitfinex","ETHUSD",1743909249757,2.54371201,1806.6,1806.5,0.12896129]
["bitfinex","ETHUSD",1743909251080,2.54371201,1806.6,1806.5,4.00385129]
["bitfinex","ETHUSD",1743909253779,0.42107376,1806.7,1806.6,4.66528]
["bitfinex","ETHUSD",1743909253983,7.23617453,1807.0,1806.7,3.87433]
["bitfinex","ETHUSD",1743909254484,2.54371201,1806.9,1806.8,0.13011254]
["bitfinex","ETHUSD",1743909254785,6.54371201,1806.9,1806.8,0.13011254]
["bitfinex","ETHUSD",1743909255279,2.54371201,1806.9,1806.8,0.13011254]
["bitfinex","ETHUSD",1743909258412,2.54371201,1806.9,1806.8,4.00436254]
["bitfinex","ETHUSD",1743909261889,2.54371201,1806.9,1806.8,4.76366254]
["bitfinex","ETHUSD",1743909262303,2.54371201,1806.9,1806.8,0.13011254]
["bitfinex","ETHUSD",1743909262475,3.26732946,1806.9,1806.8,0.13011254]
["bitfinex","ETHUSD",1743909264518,2.54371201,1806.9,1806.8,0.13011254]
["bitfinex","ETHUSD",1743909266457,2.54371201,1806.9,1806.8,4.00436254]
["bitfinex","ETHUSD",1743909267137,2.54371201,1806.9,1806.8,4.81476254]
["bitfinex","ETHUSD",1743909274883,2.54371201,1806.9,1806.8,4.00436254]
["bitfinex","ETHUSD",1743909277685,6.34781201,1807.1,1806.8,7.87861254]
["bitfinex","ETHUSD",1743909277887,7.48867505,1807.1,1806.8,7.87861254]
["bitfinex","ETHUSD",1743909278787,3.32411201,1806.9,1806.8,4.00436254]
["bitfinex","ETHUSD",1743909278956,3.32411201,1806.9,1806.8,0.13011254]
["bitfinex","ETHUSD",1743909280793,2.54371201,1806.9,1806.8,0.13011254]
["bitfinex","ETHUSD",1743909281085,2.992,1807.1,1806.9,3.87387]
["bitfinex","ETHUSD",1743909281273,2.992,1807.1,1807.0,0.12984687]
["bitfinex","ETHUSD",1743909299415,0.41922652,1807.2,1807.0,4.83156687]
["bitfinex","ETHUSD",1743909299613,4.69246252,1807.3,1807.2,3.87339]
["bitfinex","ETHUSD",1743909299827,7.69246252,1807.3,1807.2,3.87339]
["bitfinex","ETHUSD",1743909300034,7.69246252,1807.3,1807.2,4.00285304]
["bitfinex","ETHUSD",1743909300205,8.10260804,1807.3,1807.2,4.00285304]
["bitfinex","ETHUSD",1743909300403,8.10260804,1807.3,1807.2,0.12946304]
["bitfinex","ETHUSD",1743909300618,13.79272005,1807.3,1807.2,0.12946304]
["bitfinex","ETHUSD",1743909300940,14.56090191,1807.3,1807.2,0.12946304]
["bitfinex","ETHUSD",1743909301129,3.0,1807.2,1806.9,3.87391]
["bitfinex","ETHUSD",1743909301330,2.54371201,1807.1,1807.0,0.12946304]
["bitfinex","ETHUSD",1743909304683,2.54371201,1807.1,1807.0,4.00328304]
["bitfinex","ETHUSD",1743909306866,2.54371201,1807.1,1807.0,0.12946304]
["bitfinex","ETHUSD",1743909308668,3.0,1807.2,1807.0,0.12946304]
["bitfinex","ETHUSD",1743909308964,2.54371201,1807.1,1807.0,0.12946304]
["bitfinex","ETHUSD",1743909309169,2.54371201,1807.1,1807.0,4.00320304]
["bitfinex","ETHUSD",1743909311756,2.54371201,1807.1,1807.0,0.12946304]
["bitfinex","ETHUSD",1743909313909,2.54371201,1807.1,1807.0,4.00328304]
["bitfinex","ETHUSD",1743909321022,2.54371201,1807.1,1807.0,0.12946304]
["bitfinex","ETHUSD",1743909327245,2.54371201,1807.1,1807.0,4.00328304]
["bitfinex","ETHUSD",1743909340427,2.54371201,1807.1,1807.0,0.12946304]
["bitfinex","ETHUSD",1743909340733,6.41731201,1807.1,1807.0,0.12946304]
["bitfinex","ETHUSD",1743909340885,3.8036,1806.9,1806.5,3.8748]
["bitfinex","ETHUSD",1743909341090,2.54371201,1806.8,1806.6,0.11876196]
["bitfinex","ETHUSD",1743909344529,2.96771105,1806.8,1806.6,0.11876196]
["bitfinex","ETHUSD",1743909355149,2.96771105,1806.8,1806.6,3.99329196]
["bitfinex","ETHUSD",1743909355348,0.42399904,1806.8,1806.7,5.0406892]
["bitfinex","ETHUSD",1743909355523,0.42399904,1806.8,1806.7,5.15079119]
["bitfinex","ETHUSD",1743909355719,4.69246252,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743909355919,8.69246252,1807.0,1806.9,3.9839257]
["bitfinex","ETHUSD",1743909356438,4.69246252,1807.0,1806.9,3.9839257]
["bitfinex","ETHUSD",1743909360659,4.69246252,1807.0,1806.9,5.56554227]
["bitfinex","ETHUSD",1743909366269,0.41014552,1807.3,1807.2,3.87339]
["bitfinex","ETHUSD",1743909366568,4.69246252,1807.5,1807.2,8.63835151]
["bitfinex","ETHUSD",1743909366733,4.69246252,1807.5,1807.3,7.74618]
["bitfinex","ETHUSD",1743909366934,4.69246252,1807.5,1807.4,0.10777422]
["bitfinex","ETHUSD",1743909367254,8.69246252,1807.5,1807.3,7.74618]
["bitfinex","ETHUSD",1743909367569,8.69246252,1807.5,1807.4,3.98073422]
["bitfinex","ETHUSD",1743909367967,4.69246252,1807.5,1807.4,3.98073422]
["bitfinex","ETHUSD",1743909370790,5.113125,1807.5,1807.4,3.98073422]
["bitfinex","ETHUSD",1743909371395,0.42066248,1807.5,1807.4,3.98073422]
["bitfinex","ETHUSD",1743909371551,7.23617453,1807.8,1807.4,3.98073422]
["bitfinex","ETHUSD",1743909371756,7.23617453,1807.8,1807.5,3.87269]
["bitfinex","ETHUSD",1743909371986,7.23617453,1807.8,1807.6,0.10736185]
["bitfinex","ETHUSD",1743909375687,7.64612861,1807.8,1807.6,0.10736185]
["bitfinex","ETHUSD",1743909377895,7.64612861,1807.8,1807.6,3.97988185]
["bitfinex","ETHUSD",1743909382209,0.40995408,1807.8,1807.7,3.87232]
["bitfinex","ETHUSD",1743909382541,0.05,1807.9,1807.7,8.71679999]
["bitfinex","ETHUSD",1743909383370,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743909383572,4.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743909383779,0.05,1807.9,1807.8,4.7714298]
["bitfinex","ETHUSD",1743909384013,0.05,1807.9,1807.8,5.7224878]
["bitfinex","ETHUSD",1743909384811,0.46168716,1807.9,1807.8,4.9284878]
["bitfinex","ETHUSD",1743909385718,0.05,1807.9,1807.8,5.7224878]
["bitfinex","ETHUSD",1743909387183,0.05,1807.9,1807.8,10.8534878]
["bitfinex","ETHUSD",1743909387401,0.05,1807.9,1807.8,13.39719981]
["bitfinex","ETHUSD",1743909388422,1e-05,1807.9,1807.8,16.29187001]
["bitfinex","ETHUSD",1743909390414,1e-05,1807.9,1807.8,16.84187001]
["bitfinex","ETHUSD",1743909391284,8.54947453,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743909391285,3.09371201,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743909391488,3.09371201,1808.8,1808.7,4.723634]
["bitfinex","ETHUSD",1743909391701,0.55,1808.8,1808.7,4.723634]
["bitfinex","ETHUSD",1743909392283,0.55,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743909395076,0.95737264,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743909396470,0.95737264,1808.8,1808.6,4.66436]
["bitfinex","ETHUSD",1743909396649,0.95737264,1808.8,1808.6,3.87036]
["bitfinex","ETHUSD",1743909396963,0.7633,1808.7,1808.4,3.87062]
["bitfinex","ETHUSD",1743909397248,0.7633,1808.7,1808.4,4.724185]
["bitfinex","ETHUSD",1743909398038,0.7633,1808.7,1808.4,8.594845]
["bitfinex","ETHUSD",1743909399163,0.7633,1808.7,1808.5,3.87057]
["bitfinex","ETHUSD",1743909399530,5.95707617,1808.8,1808.5,3.87057]
["bitfinex","ETHUSD",1743909401241,0.7629,1808.7,1808.4,4.724185]
["bitfinex","ETHUSD",1743909402651,0.7629,1808.7,1808.4,8.594885]
["bitfinex","ETHUSD",1743909402851,0.7629,1808.7,1808.5,3.87059]
["bitfinex","ETHUSD",1743909407740,0.7629,1808.7,1808.4,7.74132]
["bitfinex","ETHUSD",1743909410580,0.7629,1808.7,1808.5,3.87059]
["bitfinex","ETHUSD",1743909410891,0.7629,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743909411057,5.18889431,1808.8,1808.6,3.87039]
["bitfinex","ETHUSD",1743909411680,5.18889431,1808.8,1808.5,3.87059]
["bitfinex","ETHUSD",1743909413748,5.18889431,1808.8,1808.4,3.87082]
["bitfinex","ETHUSD",1743909413749,2.53966066,1808.6,1808.4,3.87082]
["bitfinex","ETHUSD",1743909415389,2.53966066,1808.6,1808.4,7.7415]
["bitfinex","ETHUSD",1743909417710,2.53966066,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743909419007,2.53966066,1808.6,1808.4,3.87068]
["bitfinex","ETHUSD",1743909419899,2.53966066,1808.6,1808.3,3.87102]
["bitfinex","ETHUSD",1743909420216,3.26154573,1808.6,1808.3,3.87102]
["bitfinex","ETHUSD",1743909423074,3.34866066,1808.4,1808.2,3.87123]
["bitfinex","ETHUSD",1743909423417,7.74227,1808.3,1807.9,4.69868]
["bitfinex","ETHUSD",1743909423616,2.53966066,1808.1,1807.9,3.87178]
["bitfinex","ETHUSD",1743909424391,2.95901638,1808.1,1807.9,3.87178]
["bitfinex","ETHUSD",1743909424586,2.95901638,1808.1,1807.8,4.823158]
["bitfinex","ETHUSD",1743909425317,2.95901638,1808.1,1807.8,3.8721]
["bitfinex","ETHUSD",1743909425686,2.95901638,1808.1,1807.7,4.66621]
["bitfinex","ETHUSD",1743909425687,5.03116654,1808.0,1807.7,3.87231]
["bitfinex","ETHUSD",1743909426089,8.90286654,1808.0,1807.6,9.00052]
["bitfinex","ETHUSD",1743909427324,8.90286654,1808.0,1807.6,7.74493]
["bitfinex","ETHUSD",1743909427497,10.22223577,1808.0,1807.6,7.74493]
["bitfinex","ETHUSD",1743909428322,10.22223577,1808.0,1807.6,7.74486]
["bitfinex","ETHUSD",1743909430051,5.03116654,1808.0,1807.7,3.87229]
["bitfinex","ETHUSD",1743909430211,5.03116654,1808.0,1807.7,7.7445]
["bitfinex","ETHUSD",1743909430847,5.03116654,1808.0,1807.7,3.87221]
["bitfinex","ETHUSD",1743909432150,0.7949,1808.0,1807.7,3.87221]
["bitfinex","ETHUSD",1743909432379,5.03116654,1808.0,1807.7,3.87221]
["bitfinex","ETHUSD",1743909434748,5.03116654,1808.0,1807.7,7.74438]
["bitfinex","ETHUSD",1743909434948,5.03116654,1808.0,1807.7,3.87217]
["bitfinex","ETHUSD",1743909435554,4.23626654,1808.0,1807.7,3.87217]
["bitfinex","ETHUSD",1743909435760,4.29082572,1808.1,1807.8,3.87209]
["bitfinex","ETHUSD",1743909436102,5.61015095,1808.1,1807.8,3.87209]
["bitfinex","ETHUSD",1743909437600,9.48177095,1808.1,1807.7,3.87217]
["bitfinex","ETHUSD",1743909438576,5.61015095,1808.1,1807.7,3.87217]
["bitfinex","ETHUSD",1743909439192,9.48180095,1808.1,1807.7,3.87217]
["bitfinex","ETHUSD",1743909439393,4.23626654,1808.0,1807.7,3.87217]
["bitfinex","ETHUSD",1743909439562,0.7917,1807.9,1807.7,3.87217]
["bitfinex","ETHUSD",1743909439762,4.23626654,1808.0,1807.7,7.74435]
["bitfinex","ETHUSD",1743909440819,4.23626654,1808.0,1807.7,3.87217]
["bitfinex","ETHUSD",1743909444089,4.23626654,1808.0,1807.7,7.74437]
["bitfinex","ETHUSD",1743909444407,4.23626654,1808.0,1807.8,3.87208]
["bitfinex","ETHUSD",1743909445785,2.54148326,1808.0,1807.8,3.87208]
["bitfinex","ETHUSD",1743909446118,2.54148326,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743909446529,0.41935572,1808.1,1807.9,4.62969]
["bitfinex","ETHUSD",1743909446729,2.54148326,1808.2,1808.0,3.87168]
["bitfinex","ETHUSD",1743909447022,2.54148326,1808.2,1807.9,4.62969]
["bitfinex","ETHUSD",1743909447229,4.69246252,1808.4,1808.1,3.87146]
["bitfinex","ETHUSD",1743909447434,2.54148326,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743909448639,2.54148326,1808.3,1808.1,3.87146]
["bitfinex","ETHUSD",1743909449842,8.92674239,1808.4,1808.1,3.87146]
["bitfinex","ETHUSD",1743909450854,8.92674239,1808.4,1808.2,3.87124]
["bitfinex","ETHUSD",1743909452022,9.34945833,1808.4,1808.2,3.87124]
["bitfinex","ETHUSD",1743909453444,9.34945833,1808.4,1808.1,3.87146]
["bitfinex","ETHUSD",1743909454146,8.90181987,1808.2,1807.8,3.87201]
["bitfinex","ETHUSD",1743909454334,12.77321987,1808.2,1807.8,3.87201]
["bitfinex","ETHUSD",1743909454538,4.23427987,1808.0,1807.8,3.87201]
["bitfinex","ETHUSD",1743909455074,4.23427987,1808.0,1807.7,9.83272]
["bitfinex","ETHUSD",1743909455533,4.23427987,1808.0,1807.7,13.70494]
["bitfinex","ETHUSD",1743909455863,4.23427987,1808.0,1807.7,15.075434]
["bitfinex","ETHUSD",1743909456358,4.23427987,1808.0,1807.8,3.8721]
["bitfinex","ETHUSD",1743909457445,4.23427987,1808.0,1807.8,7.74407]
["bitfinex","ETHUSD",1743909457644,4.23427987,1808.0,1807.8,3.87197]
["bitfinex","ETHUSD",1743909458273,3.0,1808.3,1807.9,0.8315]
["bitfinex","ETHUSD",1743909458571,3.0,1808.3,1808.0,7.74319]
["bitfinex","ETHUSD",1743909458770,7.23427987,1808.3,1808.0,7.74319]
["bitfinex","ETHUSD",1743909459373,7.23427987,1808.3,1808.0,3.87151]
["bitfinex","ETHUSD",1743909465570,7.23427987,1808.3,1808.0,7.74311]
["bitfinex","ETHUSD",1743909465736,7.23427987,1808.3,1808.0,3.87151]
["bitfinex","ETHUSD",1743909466980,7.23427987,1808.3,1808.1,3.87146]
["bitfinex","ETHUSD",1743909470216,7.23427987,1808.3,1808.0,3.87151]
["bitfinex","ETHUSD",1743909472497,7.23427987,1808.3,1808.0,7.7431]
["bitfinex","ETHUSD",1743909472885,7.23427987,1808.3,1808.1,3.87128]
["bitfinex","ETHUSD",1743909473206,3.0,1808.3,1808.1,4.63518]
["bitfinex","ETHUSD",1743909473720,3.0,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743909474008,3.0,1808.3,1808.1,4.63518]
["bitfinex","ETHUSD",1743909481829,5.54068404,1808.3,1808.1,4.63518]
["bitfinex","ETHUSD",1743909482032,5.54068404,1808.3,1808.1,3.87128]
["bitfinex","ETHUSD",1743909483741,5.54068404,1808.3,1808.0,3.87166]
["bitfinex","ETHUSD",1743909483947,9.41188404,1808.3,1807.9,13.6499]
["bitfinex","ETHUSD",1743909484101,9.41188404,1808.3,1807.9,15.01489]
["bitfinex","ETHUSD",1743909484301,5.54068404,1808.3,1808.0,3.87157]
["bitfinex","ETHUSD",1743909484502,5.54068404,1808.3,1808.0,7.7431]
["bitfinex","ETHUSD",1743909484701,5.11517846,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743909484935,0.42271594,1808.4,1808.3,4.67573]
["bitfinex","ETHUSD",1743909485177,2.54068404,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743909485678,3.42432538,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743909486777,3.42432538,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743909491505,3.42432538,1808.6,1808.4,3.87068]
["bitfinex","ETHUSD",1743909492614,3.42432538,1808.6,1808.4,7.74135]
["bitfinex","ETHUSD",1743909492816,4.69246252,1808.7,1808.6,0.8047]
["bitfinex","ETHUSD",1743909492979,4.33269134,1808.9,1808.6,4.67509]
["bitfinex","ETHUSD",1743909493173,4.74255598,1808.9,1808.6,4.67509]
["bitfinex","ETHUSD",1743909493887,4.74255598,1808.9,1808.7,3.87006]
["bitfinex","ETHUSD",1743909494918,4.74255598,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743909495116,4.74255598,1808.9,1808.7,3.87006]
["bitfinex","ETHUSD",1743909495824,0.50986464,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743909496415,0.50986464,1808.9,1808.7,7.7401]
["bitfinex","ETHUSD",1743909496717,0.50986464,1808.9,1808.7,3.87004]
["bitfinex","ETHUSD",1743909497214,4.74255598,1808.9,1808.7,3.87004]
["bitfinex","ETHUSD",1743909498322,4.74255598,1808.9,1808.7,7.74014]
["bitfinex","ETHUSD",1743909499118,4.74255598,1808.9,1808.7,3.87004]
["bitfinex","ETHUSD",1743909500337,4.74255598,1808.9,1808.7,3.87003]
["bitfinex","ETHUSD",1743909500541,4.74255598,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743909501205,0.50986464,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743909506251,0.50986464,1808.9,1808.7,3.87011]
["bitfinex","ETHUSD",1743909506553,4.74255598,1808.9,1808.4,0.9400748]
["bitfinex","ETHUSD",1743909506854,4.23269134,1808.5,1808.3,3.87103]
["bitfinex","ETHUSD",1743909507455,4.23269134,1808.5,1808.2,3.87124]
["bitfinex","ETHUSD",1743909507456,4.23269134,1808.5,1808.1,3.87142]
["bitfinex","ETHUSD",1743909507694,8.92515386,1808.5,1808.1,3.8713]
["bitfinex","ETHUSD",1743909507814,8.92515386,1808.5,1808.2,3.87125]
["bitfinex","ETHUSD",1743909508016,12.79576386,1808.5,1808.1,3.8713]
["bitfinex","ETHUSD",1743909508312,0.78,1808.4,1808.1,3.8713]
["bitfinex","ETHUSD",1743909509458,0.78,1808.4,1808.2,3.87118]
["bitfinex","ETHUSD",1743909510058,1.18802376,1808.4,1808.2,3.87118]
["bitfinex","ETHUSD",1743909511154,1.18802376,1808.4,1808.2,7.74229]
["bitfinex","ETHUSD",1743909511355,1.18802376,1808.4,1808.2,3.87111]
["bitfinex","ETHUSD",1743909514787,1.18802376,1808.4,1808.1,7.74275]
["bitfinex","ETHUSD",1743909515687,2.54061137,1808.3,1808.1,7.74275]
["bitfinex","ETHUSD",1743909516005,2.54061137,1808.3,1808.1,3.87129]
["bitfinex","ETHUSD",1743909519816,2.54061137,1808.3,1808.0,4.69348]
["bitfinex","ETHUSD",1743909519817,2.91347488,1808.3,1807.8,4.69942]
["bitfinex","ETHUSD",1743909519976,2.54061137,1807.9,1807.8,3.87192]
["bitfinex","ETHUSD",1743909521671,8.9285607,1808.1,1807.8,3.87192]
["bitfinex","ETHUSD",1743909521969,10.58398277,1808.1,1807.8,3.87192]
["bitfinex","ETHUSD",1743909522219,10.58398277,1808.1,1807.8,7.74394]
["bitfinex","ETHUSD",1743909523505,10.58398277,1808.1,1807.9,3.87189]
["bitfinex","ETHUSD",1743909524287,8.9285607,1808.1,1807.9,3.87189]
["bitfinex","ETHUSD",1743909538424,8.9285607,1808.1,1807.8,3.87192]
["bitfinex","ETHUSD",1743909539289,12.8000307,1808.1,1807.8,3.87192]
["bitfinex","ETHUSD",1743909539493,3.87168,1808.0,1807.7,3.87231]
["bitfinex","ETHUSD",1743909539710,4.23609818,1807.9,1807.7,3.87231]
["bitfinex","ETHUSD",1743909541693,2.54202112,1807.8,1807.7,3.87231]
["bitfinex","ETHUSD",1743909542228,4.69246252,1808.1,1807.8,3.87202]
["bitfinex","ETHUSD",1743909542532,7.23448364,1808.1,1807.9,7.74348]
["bitfinex","ETHUSD",1743909542738,4.0,1808.0,1807.9,3.87168]
["bitfinex","ETHUSD",1743909543090,7.23448364,1808.1,1807.9,3.87168]
["bitfinex","ETHUSD",1743909545830,5.11351966,1808.1,1807.9,3.87168]
["bitfinex","ETHUSD",1743909546940,5.11351966,1808.1,1807.9,7.74346]
["bitfinex","ETHUSD",1743909547109,5.11351966,1808.1,1807.9,3.87168]
["bitfinex","ETHUSD",1743909561158,3.0,1808.0,1807.9,3.87168]
["bitfinex","ETHUSD",1743909561360,3.0,1808.0,1807.8,4.68315]
["bitfinex","ETHUSD",1743909562655,3.0,1808.0,1807.8,4.68307]
["bitfinex","ETHUSD",1743909562860,3.0,1808.0,1807.8,8.55505]
["bitfinex","ETHUSD",1743909567060,3.0,1808.0,1807.8,7.74395]
["bitfinex","ETHUSD",1743909567774,5.54147695,1808.0,1807.8,7.74395]
["bitfinex","ETHUSD",1743909568859,5.54147695,1808.0,1807.8,3.87197]
["bitfinex","ETHUSD",1743909569761,5.54147695,1808.0,1807.8,7.74393]
["bitfinex","ETHUSD",1743909570276,5.54147695,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743909579285,3.0,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743909593597,3.8259,1808.0,1807.8,3.8721]
["bitfinex","ETHUSD",1743909593775,7.17872892,1808.0,1807.7,3.87223]
["bitfinex","ETHUSD",1743909594674,7.17872892,1808.0,1807.7,7.74441]
["bitfinex","ETHUSD",1743909596103,7.17872892,1808.0,1807.8,3.8721]
["bitfinex","ETHUSD",1743909601905,7.17872892,1808.0,1807.7,3.87218]
["bitfinex","ETHUSD",1743909602496,7.17872892,1808.0,1807.7,7.74436]
["bitfinex","ETHUSD",1743909603205,7.17872892,1808.0,1807.8,3.8721]
["bitfinex","ETHUSD",1743909608510,7.17872892,1808.0,1807.8,3.87201]
["bitfinex","ETHUSD",1743909609008,7.17872892,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743909614920,3.0,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743909618499,3.0,1808.0,1807.9,4.65589]
["bitfinex","ETHUSD",1743909622532,3.0,1808.0,1807.8,4.62981]
["bitfinex","ETHUSD",1743909626236,3.0,1808.0,1807.8,8.50177]
["bitfinex","ETHUSD",1743909627541,3.0,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743909628113,3.0,1808.0,1807.9,4.67779]
["bitfinex","ETHUSD",1743909631654,3.0,1808.0,1807.9,4.89719954]
["bitfinex","ETHUSD",1743909646239,5.11351966,1808.1,1807.9,4.89719954]
["bitfinex","ETHUSD",1743909647685,2.54147695,1808.0,1807.9,0.21940954]
["bitfinex","ETHUSD",1743909647842,3.31287695,1808.0,1807.9,0.21940954]
["bitfinex","ETHUSD",1743909648176,3.31287695,1808.0,1807.7,3.87224]
["bitfinex","ETHUSD",1743909648631,0.7714,1808.0,1807.8,0.21970379]
["bitfinex","ETHUSD",1743909648826,2.54147695,1807.9,1807.8,0.21970379]
["bitfinex","ETHUSD",1743909649026,3.31287695,1807.9,1807.8,0.21970379]
["bitfinex","ETHUSD",1743909660392,3.64416465,1807.9,1807.8,0.21970379]
["bitfinex","ETHUSD",1743909660752,3.64416465,1807.9,1807.6,3.8724]
["bitfinex","ETHUSD",1743909661085,3.31287695,1807.9,1807.6,3.8724]
["bitfinex","ETHUSD",1743909661286,3.31287695,1807.9,1807.7,0.20255291]
["bitfinex","ETHUSD",1743909661994,3.31287695,1807.9,1807.7,4.07485291]
["bitfinex","ETHUSD",1743909668872,8.84403409,1808.1,1807.8,4.69987]
["bitfinex","ETHUSD",1743909669072,0.42105714,1808.1,1807.9,3.8718]
["bitfinex","ETHUSD",1743909669380,3.0,1808.2,1807.9,3.8718]
["bitfinex","ETHUSD",1743909669577,4.5294027,1808.2,1808.0,0.20255291]
["bitfinex","ETHUSD",1743909669776,7.0,1808.1,1808.0,0.20255291]
["bitfinex","ETHUSD",1743909670586,3.0,1808.1,1808.0,0.20255291]
["bitfinex","ETHUSD",1743909672208,3.40597674,1808.1,1808.0,0.20255291]
["bitfinex","ETHUSD",1743909673510,3.40597674,1808.1,1807.8,4.69999]
["bitfinex","ETHUSD",1743909673687,3.40597674,1808.1,1808.0,0.20237683]
["bitfinex","ETHUSD",1743909673887,3.40597674,1808.1,1807.8,4.69999]
["bitfinex","ETHUSD",1743909674187,3.40597674,1808.1,1807.9,0.20237683]
["bitfinex","ETHUSD",1743909676383,6.41315695,1808.0,1807.9,0.20237683]
["bitfinex","ETHUSD",1743909676831,6.41315695,1808.0,1807.6,7.74493]
["bitfinex","ETHUSD",1743909676832,3.0,1807.9,1807.6,7.74493]
["bitfinex","ETHUSD",1743909677335,3.0,1807.9,1807.7,3.87232]
["bitfinex","ETHUSD",1743909683819,3.0,1807.9,1807.6,4.6799]
["bitfinex","ETHUSD",1743909683993,3.0,1807.9,1807.6,3.8724]
["bitfinex","ETHUSD",1743909684397,3.7613,1807.9,1807.6,3.8724]
["bitfinex","ETHUSD",1743909685830,2.54147695,1807.8,1807.5,8.49748]
["bitfinex","ETHUSD",1743909686527,2.54147695,1807.8,1807.6,0.1844496]
["bitfinex","ETHUSD",1743909686898,2.54147695,1807.8,1807.6,4.0569796]
["bitfinex","ETHUSD",1743909689329,2.54147695,1807.8,1807.6,0.1844496]
["bitfinex","ETHUSD",1743909689842,6.87232,1807.7,1807.6,0.1844496]
["bitfinex","ETHUSD",1743909690129,8.5749997,1807.7,1807.3,4.62506]
["bitfinex","ETHUSD",1743909690297,2.54147695,1807.6,1807.3,4.62506]
["bitfinex","ETHUSD",1743909690816,2.54147695,1807.4,1807.2,3.87338]
["bitfinex","ETHUSD",1743909691903,3.0,1807.3,1807.1,4.6256]
["bitfinex","ETHUSD",1743909693122,3.0,1807.3,1807.1,8.49905]
["bitfinex","ETHUSD",1743909693724,3.0,1807.3,1807.2,3.87339]
["bitfinex","ETHUSD",1743909697833,3.0,1807.3,1807.1,4.62545]
["bitfinex","ETHUSD",1743909698704,3.41289319,1807.3,1807.1,3.87345]
["bitfinex","ETHUSD",1743909699246,4.0083302,1807.3,1807.0,4.65282]
["bitfinex","ETHUSD",1743909699451,2.54147695,1807.2,1807.0,4.65282]
["bitfinex","ETHUSD",1743909700259,2.54147695,1807.2,1807.0,3.87382]
["bitfinex","ETHUSD",1743909701276,2.54147695,1807.2,1807.0,7.74751]
["bitfinex","ETHUSD",1743909701557,5.54147695,1807.2,1807.1,0.18703171]
["bitfinex","ETHUSD",1743909710916,3.0,1807.1,1806.9,3.87401]
["bitfinex","ETHUSD",1743909711122,3.0,1807.1,1807.0,0.18747204]
["bitfinex","ETHUSD",1743909711454,2.54147695,1807.2,1807.0,0.18747204]
["bitfinex","ETHUSD",1743909711653,3.0,1807.1,1807.0,0.18747204]
["bitfinex","ETHUSD",1743909718472,3.0,1807.1,1806.8,4.65323]
["bitfinex","ETHUSD",1743909718968,3.0,1807.1,1806.9,0.18747204]
["bitfinex","ETHUSD",1743909719471,3.0,1807.1,1806.8,4.65323]
["bitfinex","ETHUSD",1743909719627,3.0,1807.1,1807.0,0.18747204]
["bitfinex","ETHUSD",1743909719836,4.08247277,1807.1,1806.8,4.65323]
["bitfinex","ETHUSD",1743909720032,3.0,1807.1,1807.0,0.18747204]
["bitfinex","ETHUSD",1743909720232,3.0,1807.1,1806.8,4.65323]
["bitfinex","ETHUSD",1743909720465,3.0,1807.1,1807.0,0.18747204]
["bitfinex","ETHUSD",1743909720668,6.87361,1807.1,1806.8,0.779]
["bitfinex","ETHUSD",1743909720854,7.67771,1807.1,1807.0,0.18747204]
["bitfinex","ETHUSD",1743909721053,3.0,1806.9,1806.6,4.65185]
["bitfinex","ETHUSD",1743909721256,5.54147695,1806.9,1806.6,4.65185]
["bitfinex","ETHUSD",1743909721428,5.54147695,1806.9,1806.7,0.1891747]
["bitfinex","ETHUSD",1743909721769,5.54147695,1806.9,1806.6,4.65185]
["bitfinex","ETHUSD",1743909721934,5.54147695,1806.9,1806.8,0.1891747]
["bitfinex","ETHUSD",1743909722126,7.08501365,1806.9,1806.6,4.65185]
["bitfinex","ETHUSD",1743909722326,7.08501365,1806.9,1806.7,0.18926279]
["bitfinex","ETHUSD",1743909722659,7.08501365,1806.9,1806.6,4.65185]
["bitfinex","ETHUSD",1743909722826,7.08501365,1806.9,1806.8,0.18926279]
["bitfinex","ETHUSD",1743909723026,7.08501365,1806.9,1806.6,4.65185]
["bitfinex","ETHUSD",1743909723225,7.08501365,1806.9,1806.8,0.18926279]
["bitfinex","ETHUSD",1743909723460,7.08501365,1806.9,1806.6,4.65185]
["bitfinex","ETHUSD",1743909723662,7.08501365,1806.9,1806.8,0.18926279]
["bitfinex","ETHUSD",1743909723861,3.87446,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1743909724079,2.54147695,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743909724229,2.54147695,1806.3,1806.1,3.92571]
["bitfinex","ETHUSD",1743909724430,4.6466,1806.5,1806.1,3.92571]
["bitfinex","ETHUSD",1743909724649,3.0,1806.3,1806.1,3.92571]
["bitfinex","ETHUSD",1743909725057,3.0,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743909725226,2.54147695,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909725431,3.31317695,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909725646,21.88570695,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909725849,22.60472214,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909726652,13.02,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909727632,13.44484193,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909731564,13.44484193,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909733778,9.44484193,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909736791,13.44484193,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909746497,9.44484193,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909749786,11.99138249,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909757637,16.69891249,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909757929,22.75635574,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909758525,18.75635574,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909758705,20.01967093,1806.2,1806.1,0.22405255]
["bitfinex","ETHUSD",1743909759108,20.01967093,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909760000,24.01967093,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909763023,26.56621149,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909766103,24.01967093,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909766722,22.75065574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909766931,21.92435574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909767095,21.92435574,1806.2,1806.1,0.23064408]
["bitfinex","ETHUSD",1743909767296,21.92435574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909767829,21.92435574,1806.2,1806.1,0.23064408]
["bitfinex","ETHUSD",1743909767994,21.92435574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909768333,21.92435574,1806.2,1806.1,0.23064408]
["bitfinex","ETHUSD",1743909768531,21.92435574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909768733,21.92435574,1806.2,1806.1,0.23064408]
["bitfinex","ETHUSD",1743909768947,21.92435574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909769106,21.92435574,1806.2,1806.1,0.23064408]
["bitfinex","ETHUSD",1743909769415,21.92435574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909769613,23.24825574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909769809,23.96727093,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909782352,22.64337093,1806.2,1806.1,0.83]
["bitfinex","ETHUSD",1743909782647,19.86691249,1806.2,1806.1,0.83]
["bitfinex","ETHUSD",1743909784638,19.86691249,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909794435,21.23691249,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909795042,23.78345305,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909795749,21.23691249,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909795914,24.26115574,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743909799055,24.26115574,1806.2,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909799349,10.44484193,1806.2,1806.1,0.86377497]
["bitfinex","ETHUSD",1743909799750,12.99138249,1806.2,1806.1,1.04400867]
["bitfinex","ETHUSD",1743909800222,8.99138249,1806.2,1806.1,1.04400867]
["bitfinex","ETHUSD",1743909801664,6.44484193,1806.2,1806.1,1.04400867]
["bitfinex","ETHUSD",1743909804335,7.90128368,1806.2,1806.1,0.22850867]
["bitfinex","ETHUSD",1743909804642,14.77681368,1806.2,1806.1,0.22850867]
["bitfinex","ETHUSD",1743909806374,10.90128368,1806.2,1806.1,0.22850867]
["bitfinex","ETHUSD",1743909806669,9.44484193,1806.2,1806.1,0.81137497]
["bitfinex","ETHUSD",1743909807044,9.44484193,1806.2,1806.1,0.99108111]
["bitfinex","ETHUSD",1743909807248,13.44484193,1806.2,1806.1,0.99108111]
["bitfinex","ETHUSD",1743909808155,13.44484193,1806.2,1806.1,0.81137497]
["bitfinex","ETHUSD",1743909815196,13.44484193,1806.2,1806.1,0.99017256]
["bitfinex","ETHUSD",1743909815906,4.42484193,1806.2,1806.1,5.35253182]
["bitfinex","ETHUSD",1743909816089,0.42484193,1806.2,1806.1,5.35253182]
["bitfinex","ETHUSD",1743909816278,3.0,1806.4,1806.2,3.87545]
["bitfinex","ETHUSD",1743909816478,4.0,1806.3,1806.2,3.87545]
["bitfinex","ETHUSD",1743909817105,5.83028516,1806.4,1806.2,3.87545]
["bitfinex","ETHUSD",1743909818374,6.2438294,1806.4,1806.2,3.87545]
["bitfinex","ETHUSD",1743909821730,6.2438294,1806.4,1806.3,0.17873898]
["bitfinex","ETHUSD",1743909822204,10.2438294,1806.4,1806.3,0.17873898]
["bitfinex","ETHUSD",1743909823725,12.79000669,1806.4,1806.3,0.17873898]
["bitfinex","ETHUSD",1743909824593,12.79000669,1806.4,1806.2,3.87545]
["bitfinex","ETHUSD",1743909824793,12.79000669,1806.4,1806.3,0.17873898]
["bitfinex","ETHUSD",1743909825527,12.79000669,1806.4,1806.3,0.95583898]
["bitfinex","ETHUSD",1743909827131,8.79000669,1806.4,1806.3,0.95583898]
["bitfinex","ETHUSD",1743909829919,8.79000669,1806.4,1806.3,0.17873898]
["bitfinex","ETHUSD",1743909830229,8.79000669,1806.4,1806.2,0.7771]
["bitfinex","ETHUSD",1743909830230,10.73039921,1806.4,1806.2,0.7771]
["bitfinex","ETHUSD",1743909830400,14.60550921,1806.4,1806.3,0.1783874]
["bitfinex","ETHUSD",1743909830593,18.60550921,1806.4,1806.3,0.1783874]
["bitfinex","ETHUSD",1743909831004,18.60550921,1806.4,1806.1,0.82537497]
["bitfinex","ETHUSD",1743909831326,18.60550921,1806.4,1806.2,0.1783874]
["bitfinex","ETHUSD",1743909831522,1.86055092,1806.3,1806.2,0.1783874]
["bitfinex","ETHUSD",1743909831719,18.60550921,1806.4,1806.1,0.82537497]
["bitfinex","ETHUSD",1743909832036,24.62550921,1806.4,1806.2,0.1783874]
["bitfinex","ETHUSD",1743909832236,24.62550921,1806.4,1806.1,0.82537497]
["bitfinex","ETHUSD",1743909832737,24.62550921,1806.4,1806.1,4.70110497]
["bitfinex","ETHUSD",1743909833037,24.62550921,1806.4,1806.2,0.1783874]
["bitfinex","ETHUSD",1743909833215,24.62550921,1806.4,1806.1,4.70110497]
["bitfinex","ETHUSD",1743909833417,24.62550921,1806.4,1806.2,0.1783874]
["bitfinex","ETHUSD",1743909833603,24.62550921,1806.4,1806.1,4.70110497]
["bitfinex","ETHUSD",1743909833803,20.75039921,1806.4,1806.2,0.1783874]
["bitfinex","ETHUSD",1743909834016,20.75039921,1806.4,1806.1,4.70110497]
["bitfinex","ETHUSD",1743909834214,18.81000669,1806.4,1806.2,0.1783874]
["bitfinex","ETHUSD",1743909834417,18.81000669,1806.4,1806.1,4.70110497]
["bitfinex","ETHUSD",1743909834613,18.81000669,1806.4,1806.2,4.0539074]
["bitfinex","ETHUSD",1743909838631,18.81000669,1806.4,1806.2,7.9293074]
["bitfinex","ETHUSD",1743909838941,14.81000669,1806.4,1806.3,0.7505]
["bitfinex","ETHUSD",1743909839243,14.81000669,1806.4,1806.3,0.92885806]
["bitfinex","ETHUSD",1743909841444,14.81000669,1806.4,1806.3,0.17835806]
["bitfinex","ETHUSD",1743909842446,14.81000669,1806.4,1806.1,4.67450497]
["bitfinex","ETHUSD",1743909842624,14.81000669,1806.4,1806.2,0.17835806]
["bitfinex","ETHUSD",1743909842827,14.81000669,1806.4,1806.1,4.67450497]
["bitfinex","ETHUSD",1743909843027,14.81000669,1806.4,1806.2,0.17835806]
["bitfinex","ETHUSD",1743909843324,14.81000669,1806.4,1806.1,4.67450497]
["bitfinex","ETHUSD",1743909843524,14.81000669,1806.4,1806.3,0.17835806]
["bitfinex","ETHUSD",1743909843727,14.81000669,1806.4,1806.1,4.67450497]
["bitfinex","ETHUSD",1743909843949,14.81000669,1806.4,1806.3,0.17835806]
["bitfinex","ETHUSD",1743909844414,14.81000669,1806.4,1806.1,4.67450497]
["bitfinex","ETHUSD",1743909844614,14.81000669,1806.4,1806.2,0.17835806]
["bitfinex","ETHUSD",1743909844813,14.81000669,1806.4,1806.1,4.67450497]
["bitfinex","ETHUSD",1743909845026,14.81000669,1806.4,1806.2,0.17835806]
["bitfinex","ETHUSD",1743909845227,14.81000669,1806.4,1806.1,4.67450497]
["bitfinex","ETHUSD",1743909845448,14.81000669,1806.4,1806.2,0.17835806]
["bitfinex","ETHUSD",1743909845742,19.59135957,1806.4,1806.1,3.92400497]
["bitfinex","ETHUSD",1743909845958,19.59135957,1806.4,1806.3,0.17835806]
["bitfinex","ETHUSD",1743909846161,19.59135957,1806.4,1806.1,3.92400497]
["bitfinex","ETHUSD",1743909846361,19.59135957,1806.4,1806.3,0.17835806]
["bitfinex","ETHUSD",1743909846517,19.59135957,1806.4,1806.2,0.17850456]
["bitfinex","ETHUSD",1743909846717,19.59135957,1806.4,1806.1,3.92400497]
["bitfinex","ETHUSD",1743909846941,19.59135957,1806.4,1806.3,0.17850456]
["bitfinex","ETHUSD",1743909847154,19.71622957,1806.4,1806.1,3.92400497]
["bitfinex","ETHUSD",1743909847458,18.81000669,1806.4,1806.1,3.92400497]
["bitfinex","ETHUSD",1743909847653,18.81000669,1806.4,1806.2,0.17850456]
["bitfinex","ETHUSD",1743909847854,3.87532,1806.3,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909848160,5.54617729,1806.2,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909849475,11.56617729,1806.2,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909851773,11.56617729,1806.2,1806.1,0.22657442]
["bitfinex","ETHUSD",1743909858703,9.02,1806.2,1806.1,4.10232442]
["bitfinex","ETHUSD",1743909858910,9.02,1806.2,1806.1,5.69544486]
["bitfinex","ETHUSD",1743909861894,9.02,1806.2,1806.1,4.89762442]
["bitfinex","ETHUSD",1743909869634,9.02,1806.2,1806.1,1.02187442]
["bitfinex","ETHUSD",1743909875253,9.02,1806.2,1806.1,4.89762442]
["bitfinex","ETHUSD",1743909876941,9.02,1806.2,1806.1,1.02187442]
["bitfinex","ETHUSD",1743909877761,9.02,1806.2,1806.1,4.89762442]
["bitfinex","ETHUSD",1743909878555,9.02,1806.2,1806.1,1.02187442]
["bitfinex","ETHUSD",1743909879019,9.02,1806.2,1806.1,0.22657442]
["bitfinex","ETHUSD",1743909879852,9.02,1806.2,1806.1,4.10232442]
["bitfinex","ETHUSD",1743909880061,9.02,1806.2,1806.1,4.90642442]
["bitfinex","ETHUSD",1743909882371,9.02,1806.2,1806.1,1.03067442]
["bitfinex","ETHUSD",1743909882680,13.29907729,1806.2,1806.1,0.22657442]
["bitfinex","ETHUSD",1743909882848,23.57261578,1806.2,1806.1,0.22657442]
["bitfinex","ETHUSD",1743909883181,23.57261578,1806.2,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909883879,27.57261578,1806.2,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909887101,22.44361578,1806.2,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909887237,27.57261578,1806.2,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909893403,30.11879307,1806.2,1806.1,0.04827497]
["bitfinex","ETHUSD",1743909893771,3.87645,1805.8,1805.4,3.87712]
["bitfinex","ETHUSD",1743909894079,8.56617729,1805.7,1805.4,3.87712]
["bitfinex","ETHUSD",1743909894267,8.56617729,1805.7,1805.5,0.16542353]
["bitfinex","ETHUSD",1743909894666,8.56617729,1805.7,1805.5,0.92112353]
["bitfinex","ETHUSD",1743909895922,8.56617729,1805.7,1805.5,4.79811353]
["bitfinex","ETHUSD",1743909898008,8.56617729,1805.7,1805.5,4.04241353]
["bitfinex","ETHUSD",1743909900322,13.76792602,1805.7,1805.5,0.16542353]
["bitfinex","ETHUSD",1743909900696,3.87682,1805.6,1805.2,4.69666]
["bitfinex","ETHUSD",1743909900902,2.54617729,1805.4,1805.3,0.16632979]
["bitfinex","ETHUSD",1743909901103,6.42342729,1805.4,1805.1,6.80989959]
["bitfinex","ETHUSD",1743909901324,6.42342729,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743909901325,9.42385729,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743909901511,21.45683202,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743909903154,22.72584051,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743909903467,23.53414051,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743909903812,25.23932449,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743909904208,3.87882,1804.7,1804.3,3.8796]
["bitfinex","ETHUSD",1743909904446,5.97,1804.6,1804.3,3.87946]
["bitfinex","ETHUSD",1743909904752,5.97,1804.6,1804.4,3.87929]
["bitfinex","ETHUSD",1743909906259,6.39237404,1804.6,1804.4,3.87929]
["bitfinex","ETHUSD",1743909907244,6.39237404,1804.6,1804.3,7.75892]
["bitfinex","ETHUSD",1743909907618,6.39237404,1804.6,1804.3,7.75897]
["bitfinex","ETHUSD",1743909907957,6.39237404,1804.6,1804.3,3.87946]
["bitfinex","ETHUSD",1743909908321,6.39237404,1804.6,1804.4,3.8794]
["bitfinex","ETHUSD",1743909908524,6.39237404,1804.6,1804.4,7.7587]
["bitfinex","ETHUSD",1743909908933,6.39237404,1804.6,1804.5,0.8216]
["bitfinex","ETHUSD",1743909911217,6.39237404,1804.6,1804.4,4.70086]
["bitfinex","ETHUSD",1743909911534,6.39237404,1804.6,1804.5,0.17068737]
["bitfinex","ETHUSD",1743909912726,10.39237404,1804.6,1804.5,0.17068737]
["bitfinex","ETHUSD",1743909912926,15.94845664,1804.6,1804.3,3.8796]
["bitfinex","ETHUSD",1743909913166,15.94845664,1804.6,1804.4,0.17068737]
["bitfinex","ETHUSD",1743909913353,6.8795,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743909913566,3.0,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909914340,6.87983,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909914542,9.49431113,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909915050,10.84511113,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909915679,14.84511113,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909915886,20.81511113,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909917081,20.26511113,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909917283,19.46431113,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909918900,15.58448113,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909919196,18.139,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909919894,12.97,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743909920107,9.97,1804.2,1804.1,4.71295]
["bitfinex","ETHUSD",1743909920257,9.97,1804.2,1804.1,5.572261]
["bitfinex","ETHUSD",1743909920459,9.97,1804.2,1804.1,5.7334254]
["bitfinex","ETHUSD",1743909921105,5.97,1804.2,1804.1,5.7334254]
["bitfinex","ETHUSD",1743909921613,5.97,1804.2,1804.1,4.8741144]
["bitfinex","ETHUSD",1743909925163,5.97,1804.2,1804.1,4.8241144]
["bitfinex","ETHUSD",1743909928662,3.0,1804.4,1804.2,3.87964]
["bitfinex","ETHUSD",1743909928861,3.0,1804.4,1804.3,3.87962]
["bitfinex","ETHUSD",1743909929169,3.0,1804.4,1804.3,4.04031696]
["bitfinex","ETHUSD",1743909931037,7.25136127,1804.4,1804.3,0.16069696]
["bitfinex","ETHUSD",1743909931359,3.0,1804.2,1803.9,3.88042]
["bitfinex","ETHUSD",1743909931538,13.22136127,1804.2,1804.0,0.16025891]
["bitfinex","ETHUSD",1743909931858,17.10120127,1804.2,1804.0,0.16025891]
["bitfinex","ETHUSD",1743909932949,13.22136127,1804.2,1804.0,0.16025891]
["bitfinex","ETHUSD",1743909933506,17.10127127,1804.2,1804.0,0.16025891]
["bitfinex","ETHUSD",1743909933777,17.10127127,1804.2,1803.8,7.76118]
["bitfinex","ETHUSD",1743909933778,2.50002713,1804.1,1803.8,7.76118]
["bitfinex","ETHUSD",1743909933973,2.50002713,1804.1,1803.7,1.79676874]
["bitfinex","ETHUSD",1743909933974,3.0,1804.1,1804.0,3.88016]
["bitfinex","ETHUSD",1743909934352,3.0,1804.1,1804.0,4.04041891]
["bitfinex","ETHUSD",1743909934555,3.0,1804.1,1804.0,4.82341891]
["bitfinex","ETHUSD",1743909935380,3.41680073,1804.1,1804.0,4.82341891]
["bitfinex","ETHUSD",1743909937681,3.0,1804.1,1804.0,4.82341891]
["bitfinex","ETHUSD",1743909938060,5.97,1804.2,1804.1,3.88005]
["bitfinex","ETHUSD",1743909938364,5.97,1804.2,1804.1,4.04092216]
["bitfinex","ETHUSD",1743909938684,8.97,1804.2,1804.1,4.04092216]
["bitfinex","ETHUSD",1743909940497,8.97,1804.4,1804.3,4.66402]
["bitfinex","ETHUSD",1743909941111,8.97,1804.4,1804.3,4.82489216]
["bitfinex","ETHUSD",1743909953699,0.42237404,1804.6,1804.3,0.94527216]
["bitfinex","ETHUSD",1743909953904,5.97,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743909954198,12.97,1804.7,1804.6,4.03879088]
["bitfinex","ETHUSD",1743909955133,18.04376127,1804.7,1804.6,0.15982088]
["bitfinex","ETHUSD",1743909955433,3.0,1804.6,1804.4,7.75862]
["bitfinex","ETHUSD",1743909955791,3.0,1804.6,1804.5,0.15982088]
["bitfinex","ETHUSD",1743909956308,3.0,1804.6,1804.5,4.03901088]
["bitfinex","ETHUSD",1743909957729,3.42571458,1804.6,1804.5,4.03901088]
["bitfinex","ETHUSD",1743909958993,4.87266216,1804.6,1804.5,0.15982088]
["bitfinex","ETHUSD",1743909959707,4.87266216,1804.6,1804.5,4.03901088]
["bitfinex","ETHUSD",1743909959920,3.42571458,1804.6,1804.5,4.03901088]
["bitfinex","ETHUSD",1743909961333,3.42571458,1804.6,1804.5,0.15982088]
["bitfinex","ETHUSD",1743909961694,3.42571458,1804.6,1804.4,3.87939]
["bitfinex","ETHUSD",1743909962005,3.42571458,1804.6,1804.5,0.15982088]
["bitfinex","ETHUSD",1743909962205,3.42571458,1804.6,1804.4,3.87927]
["bitfinex","ETHUSD",1743909962413,3.42571458,1804.6,1804.5,4.03901088]
["bitfinex","ETHUSD",1743909962613,3.42571458,1804.6,1804.5,3.87919]
["bitfinex","ETHUSD",1743909963215,3.42571458,1804.6,1804.5,4.03901088]
["bitfinex","ETHUSD",1743909963619,3.42571458,1804.6,1804.5,0.15982088]
["bitfinex","ETHUSD",1743909964013,3.42571458,1804.6,1804.4,3.87939]
["bitfinex","ETHUSD",1743909964337,3.42571458,1804.6,1804.5,0.15982088]
["bitfinex","ETHUSD",1743909965153,4.44752604,1804.6,1804.5,0.15982088]
["bitfinex","ETHUSD",1743909965324,13.37975731,1804.6,1804.5,0.15982088]
["bitfinex","ETHUSD",1743909965505,13.37975731,1804.6,1804.2,7.75951]
["bitfinex","ETHUSD",1743909965709,9.50078731,1804.6,1804.3,3.87961]
["bitfinex","ETHUSD",1743909965920,9.50078731,1804.6,1804.3,4.03943088]
["bitfinex","ETHUSD",1743909966947,13.37976731,1804.6,1804.3,0.15982088]
["bitfinex","ETHUSD",1743909967155,1.33797673,1804.5,1804.3,0.15982088]
["bitfinex","ETHUSD",1743909969145,1.33797673,1804.5,1804.3,0.10982088]
["bitfinex","ETHUSD",1743909969310,1.33797673,1804.5,1804.3,0.15612147]
["bitfinex","ETHUSD",1743909971254,3.7732,1804.4,1804.3,0.15612147]
["bitfinex","ETHUSD",1743909971453,11.90396127,1804.4,1804.3,0.15612147]
["bitfinex","ETHUSD",1743909971655,14.21308907,1804.4,1804.3,0.15612147]
["bitfinex","ETHUSD",1743909971955,14.21308907,1804.4,1804.0,8.58247]
["bitfinex","ETHUSD",1743909972266,10.33368907,1804.4,1804.2,3.87981]
["bitfinex","ETHUSD",1743909972911,10.33368907,1804.4,1804.3,0.15615067]
["bitfinex","ETHUSD",1743909973449,9.56048907,1804.4,1804.3,0.15615067]
["bitfinex","ETHUSD",1743909973612,3.0,1804.4,1804.3,0.15615067]
["bitfinex","ETHUSD",1743909973815,3.0,1804.4,1804.3,4.03577067]
["bitfinex","ETHUSD",1743909974046,3.0,1804.4,1804.3,0.15615067]
["bitfinex","ETHUSD",1743909974232,7.0,1804.4,1804.3,0.15615067]
["bitfinex","ETHUSD",1743909978433,7.0,1804.4,1804.3,4.03577067]
["bitfinex","ETHUSD",1743909979661,3.0,1804.4,1804.3,4.03577067]
["bitfinex","ETHUSD",1743909981676,5.97,1804.5,1804.4,3.8794]
["bitfinex","ETHUSD",1743909981831,5.97,1804.5,1804.4,4.6788]
["bitfinex","ETHUSD",1743909982171,5.97,1804.5,1804.4,4.83506747]
["bitfinex","ETHUSD",1743909986677,8.97,1804.5,1804.4,4.83506747]
["bitfinex","ETHUSD",1743910001079,8.96412272,1804.5,1804.4,4.83506747]
["bitfinex","ETHUSD",1743910001398,8.96412272,1804.5,1804.4,5.79391162]
["bitfinex","ETHUSD",1743910005099,8.96412272,1804.5,1804.4,1.91451162]
["bitfinex","ETHUSD",1743910005306,11.51482163,1804.5,1804.4,0.15626747]
["bitfinex","ETHUSD",1743910005804,11.51482163,1804.5,1804.4,0.15457402]
["bitfinex","ETHUSD",1743910006001,11.51482163,1804.5,1804.2,3.87977]
["bitfinex","ETHUSD",1743910006208,11.51482163,1804.5,1804.3,0.15457402]
["bitfinex","ETHUSD",1743910006507,12.78625981,1804.5,1804.3,0.15457402]
["bitfinex","ETHUSD",1743910006809,3.0,1804.4,1804.3,0.15457402]
["bitfinex","ETHUSD",1743910007010,3.0,1804.4,1804.1,3.87986]
["bitfinex","ETHUSD",1743910007304,3.0,1804.4,1804.2,0.15457402]
["bitfinex","ETHUSD",1743910008004,3.0,1804.4,1804.1,3.87986]
["bitfinex","ETHUSD",1743910008210,3.0,1804.4,1804.1,4.735181]
["bitfinex","ETHUSD",1743910008377,3.0,1804.4,1804.2,0.15457402]
["bitfinex","ETHUSD",1743910010908,8.96412272,1804.4,1804.2,0.15457402]
["bitfinex","ETHUSD",1743910014588,8.96412272,1804.4,1804.0,4.67325]
["bitfinex","ETHUSD",1743910014791,8.96412272,1804.4,1804.1,0.15536226]
["bitfinex","ETHUSD",1743910015430,8.96412272,1804.4,1804.1,4.03538226]
["bitfinex","ETHUSD",1743910015741,9.75302272,1804.4,1804.1,0.15536226]
["bitfinex","ETHUSD",1743910017101,9.75302272,1804.4,1804.1,4.03539226]
["bitfinex","ETHUSD",1743910018136,9.75302272,1804.4,1804.1,0.15536226]
["bitfinex","ETHUSD",1743910024736,8.05897704,1804.2,1804.1,0.15536226]
["bitfinex","ETHUSD",1743910024939,17.90292976,1804.2,1804.1,0.15536226]
["bitfinex","ETHUSD",1743910025132,0.8067,1804.0,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910025440,3.0,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910025642,3.40900086,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910026005,4.85221092,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910026202,9.53939092,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910026425,15.50351364,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910026604,11.62303364,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910028243,15.62303364,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910030847,19.50351364,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910031045,20.05351364,1803.9,1803.8,0.15550829]
["bitfinex","ETHUSD",1743910031253,7.68739,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910031433,20.59721012,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910032750,24.59721012,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910032952,20.71652012,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910033247,19.90982012,1803.8,1803.7,1.16927703]
["bitfinex","ETHUSD",1743910033429,23.79051012,1803.8,1803.7,1.16927703]
["bitfinex","ETHUSD",1743910033824,24.59721012,1803.8,1803.7,1.16927703]
["bitfinex","ETHUSD",1743910035556,29.76521012,1803.8,1803.7,1.16927703]
["bitfinex","ETHUSD",1743910036058,25.76521012,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910036441,25.76521012,1803.8,1803.7,1.17123395]
["bitfinex","ETHUSD",1743910036656,25.76521012,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910037142,25.76521012,1803.8,1803.7,1.17123395]
["bitfinex","ETHUSD",1743910038755,25.76521012,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910039259,29.76521012,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910045775,28.06715624,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910053551,27.26045624,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910053887,23.26045624,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910056892,27.26045624,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910060701,23.37976624,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910061488,27.26045624,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910062067,22.09245624,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910062291,19.39903588,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910063674,15.51834588,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910064706,11.51834588,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910067610,15.51834588,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910068405,15.51834588,1803.8,1803.7,1.76656874]
["bitfinex","ETHUSD",1743910073217,11.51834588,1803.8,1803.7,1.76656874]
["bitfinex","ETHUSD",1743910075292,11.51834588,1803.8,1803.7,1.90171861]
["bitfinex","ETHUSD",1743910077126,8.51834588,1803.8,1803.7,1.90171861]
["bitfinex","ETHUSD",1743910077426,11.51834588,1803.8,1803.7,1.76656874]
["bitfinex","ETHUSD",1743910077605,11.51834588,1803.8,1803.7,1.90136962]
["bitfinex","ETHUSD",1743910078318,8.51834588,1803.8,1803.7,1.90136962]
["bitfinex","ETHUSD",1743910097451,11.51834588,1803.8,1803.7,1.14856962]
["bitfinex","ETHUSD",1743910097618,12.41108055,1803.8,1803.7,1.14856962]
["bitfinex","ETHUSD",1743910097822,11.51834588,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910098018,8.96412272,1803.8,1803.7,1.14871503]
["bitfinex","ETHUSD",1743910098223,8.96412272,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910098526,8.96412272,1803.8,1803.7,1.14871503]
["bitfinex","ETHUSD",1743910101325,8.96412272,1803.8,1803.7,1.97141503]
["bitfinex","ETHUSD",1743910102663,5.96412272,1804.1,1803.7,1.14871503]
["bitfinex","ETHUSD",1743910102863,5.96412272,1804.1,1803.8,3.88064]
["bitfinex","ETHUSD",1743910103159,5.96412272,1804.1,1804.0,0.8227]
["bitfinex","ETHUSD",1743910103839,5.96412272,1804.1,1804.0,0.95723918]
["bitfinex","ETHUSD",1743910104548,5.96412272,1804.1,1804.0,0.13453918]
["bitfinex","ETHUSD",1743910104754,5.96412272,1804.1,1803.8,0.7588]
["bitfinex","ETHUSD",1743910104955,2.55422316,1804.0,1803.8,0.7588]
["bitfinex","ETHUSD",1743910106532,5.55422316,1804.0,1803.9,0.13375422]
["bitfinex","ETHUSD",1743910110546,6.37992316,1804.0,1803.9,0.13375422]
["bitfinex","ETHUSD",1743910110746,8.00233275,1804.0,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910111079,6.37992316,1804.0,1803.8,0.13375422]
["bitfinex","ETHUSD",1743910113636,12.34404588,1804.0,1803.8,0.13375422]
["bitfinex","ETHUSD",1743910114364,11.51834588,1804.0,1803.8,0.13375422]
["bitfinex","ETHUSD",1743910114935,11.51834588,1804.0,1803.8,0.89255422]
["bitfinex","ETHUSD",1743910117976,8.96412272,1804.0,1803.8,0.89255422]
["bitfinex","ETHUSD",1743910127973,8.96412272,1804.0,1803.8,0.94798531]
["bitfinex","ETHUSD",1743910128174,8.96412272,1804.0,1803.8,0.89255422]
["bitfinex","ETHUSD",1743910128380,8.96412272,1804.0,1803.8,0.94798536]
["bitfinex","ETHUSD",1743910128693,8.96412272,1804.0,1803.8,0.89255422]
["bitfinex","ETHUSD",1743910129099,8.96412272,1804.0,1803.8,0.94798537]
["bitfinex","ETHUSD",1743910129696,8.96412272,1804.0,1803.8,0.89255422]
["bitfinex","ETHUSD",1743910130672,8.96412272,1804.0,1803.8,1.47127352]
["bitfinex","ETHUSD",1743910131466,8.96412272,1804.0,1803.8,0.89255422]
["bitfinex","ETHUSD",1743910137100,3.0,1804.0,1803.8,0.89255422]
["bitfinex","ETHUSD",1743910142273,3.0,1804.0,1803.8,0.13375422]
["bitfinex","ETHUSD",1743910144702,5.55422316,1804.0,1803.8,0.13375422]
["bitfinex","ETHUSD",1743910145778,3.0,1804.0,1803.8,0.94815422]
["bitfinex","ETHUSD",1743910150790,3.0,1804.0,1803.8,4.82882422]
["bitfinex","ETHUSD",1743910150988,0.42570075,1804.2,1803.9,0.48288242]
["bitfinex","ETHUSD",1743910151345,5.96412272,1804.3,1804.0,4.88228653]
["bitfinex","ETHUSD",1743910151621,5.96412272,1804.3,1804.0,4.82686238]
["bitfinex","ETHUSD",1743910153085,5.96412272,1804.3,1804.1,0.86981969]
["bitfinex","ETHUSD",1743910153312,0.55,1804.4,1804.1,4.69432]
["bitfinex","ETHUSD",1743910153513,0.55,1804.4,1804.2,0.60025031]
["bitfinex","ETHUSD",1743910154910,0.55,1804.4,1804.3,0.0554168]
["bitfinex","ETHUSD",1743910155222,0.55,1804.4,1804.2,0.469432]
["bitfinex","ETHUSD",1743910155417,0.55,1804.4,1804.3,0.13081831]
["bitfinex","ETHUSD",1743910157521,0.55,1804.4,1804.3,0.94521831]
["bitfinex","ETHUSD",1743910157722,0.55,1804.4,1804.3,1.47465434]
["bitfinex","ETHUSD",1743910160616,0.55,1804.4,1804.3,0.94521831]
["bitfinex","ETHUSD",1743910166228,0.55,1804.4,1804.3,4.82483831]
["bitfinex","ETHUSD",1743910166728,0.55,1804.4,1804.3,9.96183831]
["bitfinex","ETHUSD",1743910167136,0.55,1804.4,1804.3,10.51183831]
["bitfinex","ETHUSD",1743910167899,0.55,1804.4,1804.3,13.12146544]
["bitfinex","ETHUSD",1743910168202,0.55,1804.4,1804.3,14.81311921]
["bitfinex","ETHUSD",1743910178850,0.55,1804.4,1804.3,12.25889605]
["bitfinex","ETHUSD",1743910179717,0.55,1804.4,1804.3,12.25789605]
["bitfinex","ETHUSD",1743910180135,0.55,1804.4,1804.3,11.70789605]
["bitfinex","ETHUSD",1743910180341,0.55,1804.4,1804.3,11.8243851]
["bitfinex","ETHUSD",1743910185968,0.55,1804.4,1804.3,10.87916679]
["bitfinex","ETHUSD",1743910186277,0.55,1804.4,1804.3,1.86354679]
["bitfinex","ETHUSD",1743910186551,1.3177,1804.4,1804.3,5.25148905]
["bitfinex","ETHUSD",1743910188255,1.3177,1804.4,1804.3,5.30690471]
["bitfinex","ETHUSD",1743910188626,1.3177,1804.4,1804.3,9.18652471]
["bitfinex","ETHUSD",1743910188823,0.7677,1804.4,1804.3,9.18652471]
["bitfinex","ETHUSD",1743910190351,0.7677,1804.5,1804.3,9.18652471]
["bitfinex","ETHUSD",1743910191226,0.7677,1804.5,1804.3,9.13110905]
["bitfinex","ETHUSD",1743910191661,1.18157054,1804.5,1804.3,9.18652378]
["bitfinex","ETHUSD",1743910192260,0.7677,1804.5,1804.3,13.06601378]
["bitfinex","ETHUSD",1743910192462,0.7677,1804.5,1804.3,13.01059905]
["bitfinex","ETHUSD",1743910192827,0.7677,1804.5,1804.4,0.0554116]
["bitfinex","ETHUSD",1743910193023,0.7677,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910193226,0.7677,1804.6,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910194154,0.7677,1804.6,1804.4,3.99724404]
["bitfinex","ETHUSD",1743910195263,0.7677,1804.6,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910196540,3.7677,1804.6,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910198064,3.7677,1804.6,1804.4,1.03108644]
["bitfinex","ETHUSD",1743910198241,3.7677,1804.6,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910198435,3.7677,1804.6,1804.4,3.99724404]
["bitfinex","ETHUSD",1743910199463,3.7677,1804.6,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910204971,12.27374588,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910205153,13.88902547,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910206149,14.31397998,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910206977,10.14447723,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910207580,12.69870039,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910208874,11.94330039,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910210082,9.38907723,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910210449,11.94330039,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910210650,12.69870039,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910211273,10.14447723,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910213264,11.15892495,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910215091,10.14447723,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910215956,12.69870039,1804.5,1804.4,0.11785404]
["bitfinex","ETHUSD",1743910217673,3.0,1804.4,1804.0,5.136]
["bitfinex","ETHUSD",1743910221162,3.0,1804.4,1804.1,0.10895999]
["bitfinex","ETHUSD",1743910231705,3.0,1804.4,1804.1,0.94205999]
["bitfinex","ETHUSD",1743910232210,3.0,1804.4,1804.1,0.89205999]
["bitfinex","ETHUSD",1743910232408,3.0,1804.4,1804.1,0.93841533]
["bitfinex","ETHUSD",1743910232608,5.96412272,1804.5,1804.1,0.93841533]
["bitfinex","ETHUSD",1743910232813,0.71900849,1804.9,1804.4,4.7124]
["bitfinex","ETHUSD",1743910232814,5.96412272,1804.8,1804.4,4.7124]
["bitfinex","ETHUSD",1743910233006,5.96412272,1804.8,1804.6,0.8331]
["bitfinex","ETHUSD",1743910233215,3.0,1804.7,1804.6,0.8331]
["bitfinex","ETHUSD",1743910233421,3.0,1804.7,1804.6,0.93769035]
["bitfinex","ETHUSD",1743910239106,3.0,1804.7,1804.6,0.9930975]
["bitfinex","ETHUSD",1743910239312,3.0,1804.7,1804.6,1.5978241]
["bitfinex","ETHUSD",1743910248722,3.0,1804.7,1804.6,1.65323133]
["bitfinex","ETHUSD",1743910248925,3.0,1804.7,1804.6,1.65323056]
["bitfinex","ETHUSD",1743910249246,3.0,1804.7,1804.6,1.5978241]
["bitfinex","ETHUSD",1743910249444,3.0,1804.7,1804.6,0.7647241]
["bitfinex","ETHUSD",1743910250824,3.0,1804.7,1804.6,0.10459035]
["bitfinex","ETHUSD",1743910252245,3.0,1804.7,1804.5,5.60824]
["bitfinex","ETHUSD",1743910267962,5.96412272,1804.8,1804.5,5.60824]
["bitfinex","ETHUSD",1743910274138,5.96412272,1804.8,1804.5,9.48735]
["bitfinex","ETHUSD",1743910275969,5.96412272,1804.8,1804.5,5.60824]
["bitfinex","ETHUSD",1743910276169,5.96412272,1804.8,1804.7,4.66756]
["bitfinex","ETHUSD",1743910276472,3.3151241,1805.3,1804.7,4.66756]
["bitfinex","ETHUSD",1743910277173,2.5498241,1805.1,1804.6,0.560824]
["bitfinex","ETHUSD",1743910277378,2.5498241,1804.9,1804.5,9.80492]
["bitfinex","ETHUSD",1743910282582,2.5498241,1804.9,1804.5,9.80484]
["bitfinex","ETHUSD",1743910282883,2.5498241,1805.1,1804.7,0.8024]
["bitfinex","ETHUSD",1743910285779,2.5498241,1805.1,1804.5,9.01604]
["bitfinex","ETHUSD",1743910285780,0.7798,1805.0,1804.5,5.9169]
["bitfinex","ETHUSD",1743910285986,2.5498241,1804.9,1804.5,5.9169]
["bitfinex","ETHUSD",1743910286277,0.7798,1804.8,1804.4,9.01425]
["bitfinex","ETHUSD",1743910286847,0.7798,1804.8,1804.4,12.8935]
["bitfinex","ETHUSD",1743910287046,0.7798,1804.8,1804.5,1.28935]
["bitfinex","ETHUSD",1743910287878,0.7798,1804.8,1804.4,5.135]
["bitfinex","ETHUSD",1743910288452,1.19757585,1804.8,1804.4,5.135]
["bitfinex","ETHUSD",1743910289452,1.19757585,1804.8,1804.5,0.05541092]
["bitfinex","ETHUSD",1743910289855,1.19757585,1804.8,1804.4,5.135]
["bitfinex","ETHUSD",1743910290380,1.19757585,1804.8,1804.5,0.05541093]
["bitfinex","ETHUSD",1743910290585,1.19757585,1804.8,1804.5,0.96238802]
["bitfinex","ETHUSD",1743910290757,2.5498241,1804.9,1804.6,0.7799]
["bitfinex","ETHUSD",1743910290958,0.7798,1805.0,1804.6,0.7799]
["bitfinex","ETHUSD",1743910291159,0.7798,1805.0,1804.6,4.65887]
["bitfinex","ETHUSD",1743910291476,6.74392272,1805.2,1804.7,3.93400165]
["bitfinex","ETHUSD",1743910291682,6.74392272,1805.2,1804.8,6.30930016]
["bitfinex","ETHUSD",1743910292057,5.96412272,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743910292679,5.96412272,1805.2,1805.0,0.05539445]
["bitfinex","ETHUSD",1743910292880,5.96412272,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743910294995,5.96412272,1805.2,1805.0,0.7799]
["bitfinex","ETHUSD",1743910295289,5.96412272,1805.2,1805.0,1.245721]
["bitfinex","ETHUSD",1743910297100,5.96412272,1805.2,1805.1,0.05539318]
["bitfinex","ETHUSD",1743910297305,5.96412272,1805.2,1805.0,5.123811]
["bitfinex","ETHUSD",1743910299078,5.96412272,1805.2,1805.0,1.245721]
["bitfinex","ETHUSD",1743910300776,0.7762,1805.1,1804.8,0.39340016]
["bitfinex","ETHUSD",1743910300976,0.7762,1805.1,1804.7,3.87874]
["bitfinex","ETHUSD",1743910300977,3.7762,1805.1,1804.6,0.8192]
["bitfinex","ETHUSD",1743910301312,0.7762,1804.8,1804.4,5.144]
["bitfinex","ETHUSD",1743910302715,0.7762,1804.8,1804.4,9.8425]
["bitfinex","ETHUSD",1743910302894,0.7762,1804.8,1804.4,13.72174]
["bitfinex","ETHUSD",1743910303612,0.7762,1804.8,1804.4,9.84244]
["bitfinex","ETHUSD",1743910303799,0.7762,1804.8,1804.5,0.984244]
["bitfinex","ETHUSD",1743910304710,3.7762,1804.8,1804.5,0.984244]
["bitfinex","ETHUSD",1743910306121,3.7762,1804.8,1804.4,5.144]
["bitfinex","ETHUSD",1743910307288,3.7762,1804.8,1804.4,9.02339]
["bitfinex","ETHUSD",1743910307616,3.0,1804.8,1804.5,4.6908895]
["bitfinex","ETHUSD",1743910307832,3.0,1804.8,1804.5,4.63548]
["bitfinex","ETHUSD",1743910308022,3.0,1804.8,1804.4,9.77979]
["bitfinex","ETHUSD",1743910308230,3.0,1804.8,1804.5,0.977979]
["bitfinex","ETHUSD",1743910309022,3.0,1804.8,1804.5,5.144]
["bitfinex","ETHUSD",1743910309023,0.7802,1804.7,1804.5,5.144]
["bitfinex","ETHUSD",1743910309828,0.7802,1804.7,1804.4,5.146]
["bitfinex","ETHUSD",1743910315227,5.02803396,1804.7,1804.0,4.63665]
["bitfinex","ETHUSD",1743910315538,0.7802,1804.4,1804.0,5.143]
["bitfinex","ETHUSD",1743910315912,4.24783396,1804.3,1804.0,5.147]
["bitfinex","ETHUSD",1743910316109,3.0,1804.2,1804.0,5.147]
["bitfinex","ETHUSD",1743910316512,0.7802,1804.1,1804.0,5.147]
["bitfinex","ETHUSD",1743910316803,3.0,1804.0,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910317015,5.02803396,1803.9,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910317209,3.0,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910320438,9.73012272,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910323672,13.61081272,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910329141,17.61081272,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910329442,20.18473439,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910340353,16.18473439,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910343373,20.18473439,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910345556,16.18473439,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910345963,12.84481272,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910346964,13.65091272,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910347248,18.36992121,1803.8,1803.7,1.01376874]
["bitfinex","ETHUSD",1743910348160,18.36992121,1803.8,1803.1,0.8242]
["bitfinex","ETHUSD",1743910348161,3.0,1803.3,1803.1,0.8242]
["bitfinex","ETHUSD",1743910348357,4.24783396,1803.2,1803.1,0.8242]
["bitfinex","ETHUSD",1743910348883,7.24783396,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910351084,7.66176944,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910351986,9.41253566,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910352766,7.66176944,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910352969,7.24783396,1803.2,1803.1,0.8242]
["bitfinex","ETHUSD",1743910353156,3.0,1803.2,1803.1,0.8242]
["bitfinex","ETHUSD",1743910353689,3.0,1803.2,1803.1,5.9832]
["bitfinex","ETHUSD",1743910356289,3.0,1803.2,1803.1,6.09489933]
["bitfinex","ETHUSD",1743910356453,3.0,1803.2,1803.1,6.70438926]
["bitfinex","ETHUSD",1743910360860,3.0,1803.2,1803.1,6.09489933]
["bitfinex","ETHUSD",1743910376233,5.96412272,1803.3,1803.1,6.09489933]
["bitfinex","ETHUSD",1743910376433,5.96412272,1803.3,1803.1,9.97703933]
["bitfinex","ETHUSD",1743910377142,5.96412272,1803.3,1803.1,6.09489933]
["bitfinex","ETHUSD",1743910377496,2.55415433,1803.4,1803.1,6.09489933]
["bitfinex","ETHUSD",1743910377693,2.55415433,1803.4,1803.1,7.09263026]
["bitfinex","ETHUSD",1743910380825,2.55415433,1803.4,1803.2,0.7673]
["bitfinex","ETHUSD",1743910381022,2.55415433,1803.4,1803.2,0.87815732]
["bitfinex","ETHUSD",1743910384222,2.55415433,1803.4,1803.2,0.93360697]
["bitfinex","ETHUSD",1743910384929,2.55415433,1803.4,1803.2,0.87815732]
["bitfinex","ETHUSD",1743910385127,3.0,1803.5,1803.3,0.7659]
["bitfinex","ETHUSD",1743910385336,3.0,1803.5,1803.3,3.88165]
["bitfinex","ETHUSD",1743910385625,3.0,1803.5,1803.4,0.87588645]
["bitfinex","ETHUSD",1743910386742,8.51827705,1803.6,1803.4,0.87588645]
["bitfinex","ETHUSD",1743910387511,8.51827705,1803.6,1803.4,4.75741645]
["bitfinex","ETHUSD",1743910388236,8.51827705,1803.6,1803.4,0.87588645]
["bitfinex","ETHUSD",1743910388401,8.51827705,1803.6,1803.4,1.3516471]
["bitfinex","ETHUSD",1743910390215,5.96412272,1803.6,1803.5,9.78624]
["bitfinex","ETHUSD",1743910390426,5.55415433,1803.8,1803.5,9.8962845]
["bitfinex","ETHUSD",1743910391603,5.55415433,1803.8,1803.5,9.1303845]
["bitfinex","ETHUSD",1743910391808,5.96412272,1803.9,1803.6,0.82133885]
["bitfinex","ETHUSD",1743910392016,5.96412272,1803.9,1803.7,0.10946404]
["bitfinex","ETHUSD",1743910392212,5.96412272,1803.9,1803.6,4.70237885]
["bitfinex","ETHUSD",1743910392414,2.55415433,1804.0,1803.8,0.10844832]
["bitfinex","ETHUSD",1743910392616,2.55415433,1804.0,1803.8,0.7659]
["bitfinex","ETHUSD",1743910392818,5.55415433,1804.0,1803.9,0.10844832]
["bitfinex","ETHUSD",1743910393013,8.51827705,1804.2,1803.9,5.24844832]
["bitfinex","ETHUSD",1743910393229,8.51827705,1804.2,1804.0,0.52484483]
["bitfinex","ETHUSD",1743910393412,3.0,1804.1,1804.0,0.63314807]
["bitfinex","ETHUSD",1743910398011,3.0,1804.1,1804.0,8.28325171]
["bitfinex","ETHUSD",1743910403358,5.96412272,1804.2,1804.0,8.28325171]
["bitfinex","ETHUSD",1743910403557,5.96412272,1804.2,1804.1,0.7987]
["bitfinex","ETHUSD",1743910403723,7.25313224,1804.4,1804.1,1.70689517]
["bitfinex","ETHUSD",1743910404057,10.21725496,1804.6,1804.1,4.89549099]
["bitfinex","ETHUSD",1743910404273,10.21725496,1804.6,1804.2,0.7511]
["bitfinex","ETHUSD",1743910404439,10.21725496,1804.6,1804.3,5.138]
["bitfinex","ETHUSD",1743910404944,10.21725496,1804.6,1804.4,0.10641746]
["bitfinex","ETHUSD",1743910406361,4.25313224,1804.8,1804.5,4.63023]
["bitfinex","ETHUSD",1743910406931,4.25313224,1804.8,1804.6,0.10641746]
["bitfinex","ETHUSD",1743910407459,3.42448433,1804.9,1804.6,0.58008221]
["bitfinex","ETHUSD",1743910407651,4.25313224,1804.8,1804.6,0.58008221]
["bitfinex","ETHUSD",1743910408250,4.25313224,1804.8,1804.6,0.10641746]
["bitfinex","ETHUSD",1743910415647,2.55027398,1804.7,1804.6,0.10641746]
["bitfinex","ETHUSD",1743910418030,3.36287398,1804.7,1804.6,0.10641746]
["bitfinex","ETHUSD",1743910418237,7.24163398,1804.7,1804.4,5.138]
["bitfinex","ETHUSD",1743910418487,2.55027398,1804.5,1804.3,7.64800415]
["bitfinex","ETHUSD",1743910418694,10.24227398,1804.4,1804.3,7.64800415]
["bitfinex","ETHUSD",1743910418982,16.2063967,1804.4,1804.3,7.64800415]
["bitfinex","ETHUSD",1743910419191,16.2101967,1804.4,1804.3,7.64800415]
["bitfinex","ETHUSD",1743910419350,3.8164,1804.1,1803.8,5.145]
["bitfinex","ETHUSD",1743910419549,2.55027398,1803.9,1803.8,5.145]
["bitfinex","ETHUSD",1743910419768,2.55027398,1803.9,1803.6,5.0]
["bitfinex","ETHUSD",1743910419769,4.2549151,1803.9,1803.6,5.0]
["bitfinex","ETHUSD",1743910419968,4.2549151,1803.7,1803.5,5.15]
["bitfinex","ETHUSD",1743910420239,4.2549151,1803.7,1803.4,5.149]
["bitfinex","ETHUSD",1743910420549,4.2549151,1803.5,1803.4,5.149]
["bitfinex","ETHUSD",1743910425597,10.21903782,1803.7,1803.4,5.149]
["bitfinex","ETHUSD",1743910427096,10.21903782,1803.7,1803.4,6.69314946]
["bitfinex","ETHUSD",1743910427275,5.96412272,1803.7,1803.5,0.7843]
["bitfinex","ETHUSD",1743910429978,5.96412272,1803.7,1803.6,5.153]
["bitfinex","ETHUSD",1743910430299,4.2549151,1803.8,1803.6,5.153]
["bitfinex","ETHUSD",1743910430678,11.01523782,1804.0,1803.6,5.153]
["bitfinex","ETHUSD",1743910431078,12.84600391,1804.0,1803.6,5.153]
["bitfinex","ETHUSD",1743910431291,16.72630391,1804.0,1803.6,5.153]
["bitfinex","ETHUSD",1743910431801,12.84600391,1804.0,1803.6,5.153]
["bitfinex","ETHUSD",1743910433110,11.01523782,1804.0,1803.6,5.153]
["bitfinex","ETHUSD",1743910433274,10.21903782,1804.0,1803.6,5.153]
["bitfinex","ETHUSD",1743910434109,14.09932782,1804.0,1803.6,5.153]
["bitfinex","ETHUSD",1743910437520,12.8127951,1803.8,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910437719,8.9318951,1803.8,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910438287,14.09402361,1803.8,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910438689,10.21313361,1803.8,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910441892,16.17725633,1803.8,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910442724,12.29647633,1803.8,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910442929,11.01523782,1803.8,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910444521,4.2549151,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910444715,0.8141,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910445915,1.22202853,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910446304,0.8141,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910446511,8.1360451,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910446714,4.2549151,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910450114,8.1360751,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910450315,12.0173551,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910450515,8.1360751,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910450847,4.2549151,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910451143,0.4133809,1803.7,1803.4,7.82205004]
["bitfinex","ETHUSD",1743910451344,10.21903782,1803.8,1803.4,7.82205004]
["bitfinex","ETHUSD",1743910451843,10.21903782,1803.8,1803.4,11.70360004]
["bitfinex","ETHUSD",1743910452851,10.21903782,1803.8,1803.4,7.82205004]
["bitfinex","ETHUSD",1743910453217,14.09973782,1803.8,1803.4,7.18100913]
["bitfinex","ETHUSD",1743910453417,10.21903782,1803.8,1803.4,7.18100913]
["bitfinex","ETHUSD",1743910454364,5.96412272,1803.8,1803.4,11.06247913]
["bitfinex","ETHUSD",1743910454525,5.96412272,1803.8,1803.6,0.817]
["bitfinex","ETHUSD",1743910455050,5.96412272,1803.8,1803.6,4.69799]
["bitfinex","ETHUSD",1743910455213,5.96412272,1803.8,1803.7,0.469799]
["bitfinex","ETHUSD",1743910455418,5.96412272,1803.8,1803.6,0.817]
["bitfinex","ETHUSD",1743910455815,5.96412272,1803.8,1803.6,4.69811]
["bitfinex","ETHUSD",1743910459627,3.0,1804.0,1803.6,0.817]
["bitfinex","ETHUSD",1743910460553,6.88027,1804.0,1803.6,0.817]
["bitfinex","ETHUSD",1743910460726,4.2549151,1803.9,1803.4,10.29194913]
["bitfinex","ETHUSD",1743910460923,4.2549151,1803.7,1803.5,5.153]
["bitfinex","ETHUSD",1743910462355,8.1358251,1803.7,1803.5,5.153]
["bitfinex","ETHUSD",1743910462755,8.1358251,1803.7,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910463122,4.2549151,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910463761,5.0084151,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910471954,4.2549151,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910474799,8.54305378,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910475001,10.16345016,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910486321,3.88134,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910487798,6.43519592,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910488400,2.55385592,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910490447,12.39878864,1803.8,1803.4,7.18270913]
["bitfinex","ETHUSD",1743910491840,15.65372958,1803.8,1803.4,7.18270913]
["bitfinex","ETHUSD",1743910492038,8.13586296,1803.7,1803.4,7.18270913]
["bitfinex","ETHUSD",1743910492535,4.25493296,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910492735,3.0,1803.6,1803.4,7.18270913]
["bitfinex","ETHUSD",1743910495038,3.0,1803.8,1803.4,7.18270913]
["bitfinex","ETHUSD",1743910495243,3.0,1803.8,1803.5,0.7723]
["bitfinex","ETHUSD",1743910497011,7.67933,1803.8,1803.4,11.55940913]
["bitfinex","ETHUSD",1743910497410,6.88083,1803.8,1803.4,11.55940913]
["bitfinex","ETHUSD",1743910497844,3.0,1803.8,1803.5,0.7723]
["bitfinex","ETHUSD",1743910499360,6.88077,1803.8,1803.5,0.7723]
["bitfinex","ETHUSD",1743910500257,3.0,1803.8,1803.5,0.7723]
["bitfinex","ETHUSD",1743910500436,4.25493296,1803.9,1803.5,2.00547091]
["bitfinex","ETHUSD",1743910503750,4.25493296,1803.9,1803.6,0.8127]
["bitfinex","ETHUSD",1743910504823,3.0,1803.9,1803.6,0.8127]
["bitfinex","ETHUSD",1743910506076,8.55773453,1804.1,1803.6,0.8127]
["bitfinex","ETHUSD",1743910506227,8.13499296,1804.1,1803.7,0.7532]
["bitfinex","ETHUSD",1743910506423,8.13499296,1804.1,1803.7,1.216631]
["bitfinex","ETHUSD",1743910506980,4.25493296,1804.1,1803.7,1.216631]
["bitfinex","ETHUSD",1743910507944,4.25493296,1803.9,1803.5,1.98637091]
["bitfinex","ETHUSD",1743910509688,5.07803296,1803.9,1803.5,1.98637091]
["bitfinex","ETHUSD",1743910511095,8.95851296,1803.9,1803.5,1.98637091]
["bitfinex","ETHUSD",1743910511277,4.70437,1803.6,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910511464,4.25493296,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910511667,8.13627296,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910512381,9.42033726,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910514396,5.53899726,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910514609,4.25493296,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910518266,4.25493296,1803.7,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910519414,3.0,1803.8,1803.5,0.8275]
["bitfinex","ETHUSD",1743910519717,6.88077,1803.8,1803.5,0.8275]
["bitfinex","ETHUSD",1743910522729,4.25493296,1803.7,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910522891,4.25493296,1803.7,1803.4,7.05145004]
["bitfinex","ETHUSD",1743910530925,8.13585296,1803.7,1803.4,7.05145004]
["bitfinex","ETHUSD",1743910531125,8.13585296,1803.7,1803.5,0.32853645]
["bitfinex","ETHUSD",1743910531728,2.55334519,1803.6,1803.5,0.32853645]
["bitfinex","ETHUSD",1743910534407,6.43446519,1803.6,1803.5,0.32853645]
["bitfinex","ETHUSD",1743910538102,2.55334519,1803.6,1803.5,0.32853645]
["bitfinex","ETHUSD",1743910538298,2.55334519,1803.6,1803.5,1.00243101]
["bitfinex","ETHUSD",1743910538638,5.55334519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910538998,5.55334519,1803.8,1803.7,0.33207539]
["bitfinex","ETHUSD",1743910539337,5.55334519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910539539,9.43408519,1803.8,1803.7,0.33207539]
["bitfinex","ETHUSD",1743910539702,9.43408519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910539899,9.43408519,1803.8,1803.7,0.33181419]
["bitfinex","ETHUSD",1743910540099,9.43408519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910540335,9.43408519,1803.8,1803.7,0.33181419]
["bitfinex","ETHUSD",1743910540523,9.43408519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910540833,9.43408519,1803.8,1803.7,0.33181419]
["bitfinex","ETHUSD",1743910541139,9.43408519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910541340,9.43408519,1803.8,1803.7,0.33181419]
["bitfinex","ETHUSD",1743910541519,9.43408519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910541719,9.43408519,1803.8,1803.7,0.33181419]
["bitfinex","ETHUSD",1743910541918,9.43408519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910542121,9.43408519,1803.8,1803.7,0.33181419]
["bitfinex","ETHUSD",1743910542309,9.43408519,1803.8,1803.6,0.8332]
["bitfinex","ETHUSD",1743910542509,9.43408519,1803.8,1803.7,0.33181419]
["bitfinex","ETHUSD",1743910542704,5.96412272,1803.9,1803.6,5.9772]
["bitfinex","ETHUSD",1743910542909,3.88014,1804.1,1803.8,0.8008]
["bitfinex","ETHUSD",1743910543104,5.96412272,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743910543335,6.43276519,1804.4,1804.0,6.280324]
["bitfinex","ETHUSD",1743910543728,3.87965,1804.3,1804.0,6.280324]
["bitfinex","ETHUSD",1743910544031,3.87965,1804.3,1804.0,6.9083564]
["bitfinex","ETHUSD",1743910544226,6.43276519,1804.4,1804.0,6.9083564]
["bitfinex","ETHUSD",1743910544756,10.31234519,1804.4,1804.0,6.9083564]
["bitfinex","ETHUSD",1743910545764,12.01119378,1804.4,1804.0,6.9083564]
["bitfinex","ETHUSD",1743910546038,3.87963,1804.3,1804.0,6.9083564]
["bitfinex","ETHUSD",1743910548342,8.54194,1804.3,1804.0,5.479524]
["bitfinex","ETHUSD",1743910548746,3.87985,1804.2,1804.0,5.479524]
["bitfinex","ETHUSD",1743910551459,3.87985,1804.2,1804.0,0.331524]
["bitfinex","ETHUSD",1743910551748,8.13204378,1804.2,1804.0,0.331524]
["bitfinex","ETHUSD",1743910551935,12.01204378,1804.2,1803.8,0.7585]
["bitfinex","ETHUSD",1743910552242,12.01204378,1804.2,1803.8,1.409822]
["bitfinex","ETHUSD",1743910552444,3.88006,1804.1,1803.9,0.32836168]
["bitfinex","ETHUSD",1743910553348,3.88026,1804.0,1803.9,0.32836168]
["bitfinex","ETHUSD",1743910553747,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910554272,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910554550,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910554745,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910554920,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910555120,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910555343,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910555654,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910555862,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910556024,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910556353,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910557033,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910557234,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910557429,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910557633,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910557833,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910558035,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910558434,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910558654,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910558856,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910559058,3.88026,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910559261,3.88026,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910559580,7.76071,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910559863,7.76071,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910560061,7.76071,1804.0,1803.9,0.30172225]
["bitfinex","ETHUSD",1743910560256,7.76071,1804.0,1803.7,5.156]
["bitfinex","ETHUSD",1743910560468,7.76119,1803.9,1803.6,5.15]
["bitfinex","ETHUSD",1743910560622,7.76119,1803.9,1803.5,1.48939456]
["bitfinex","ETHUSD",1743910560827,7.76119,1803.9,1803.5,6.64239456]
["bitfinex","ETHUSD",1743910562631,3.8807,1803.8,1803.5,6.64239456]
["bitfinex","ETHUSD",1743910563026,3.8807,1803.8,1803.6,0.66423946]
["bitfinex","ETHUSD",1743910564570,3.88051,1803.9,1803.6,0.66423946]
["bitfinex","ETHUSD",1743910565559,3.88026,1804.0,1803.7,0.7903]
["bitfinex","ETHUSD",1743910565929,7.76069,1804.0,1803.7,0.7903]
["bitfinex","ETHUSD",1743910566229,7.76069,1804.0,1803.8,0.27410008]
["bitfinex","ETHUSD",1743910566823,3.88048,1803.9,1803.8,0.27410008]
["bitfinex","ETHUSD",1743910567464,3.88048,1803.9,1803.6,0.7903]
["bitfinex","ETHUSD",1743910567643,3.88048,1803.9,1803.8,0.27410008]
["bitfinex","ETHUSD",1743910567844,3.88048,1803.9,1803.6,0.7903]
["bitfinex","ETHUSD",1743910568031,3.88048,1803.9,1803.8,0.27410008]
["bitfinex","ETHUSD",1743910568230,3.88048,1803.9,1803.6,0.7903]
["bitfinex","ETHUSD",1743910568456,3.88048,1803.9,1803.8,0.27410008]
["bitfinex","ETHUSD",1743910568655,3.88048,1803.9,1803.6,0.7903]
["bitfinex","ETHUSD",1743910568854,3.88048,1803.9,1803.8,0.27444633]
["bitfinex","ETHUSD",1743910569067,3.88048,1803.9,1803.6,0.7903]
["bitfinex","ETHUSD",1743910569242,3.88048,1803.9,1803.8,0.27444633]
["bitfinex","ETHUSD",1743910569567,3.88048,1803.9,1803.6,0.7903]
["bitfinex","ETHUSD",1743910569748,3.88048,1803.9,1803.8,0.27444633]
["bitfinex","ETHUSD",1743910569927,7.76111,1803.9,1803.6,0.7903]
["bitfinex","ETHUSD",1743910570131,7.76111,1803.9,1803.8,0.27444633]
["bitfinex","ETHUSD",1743910570363,3.88072,1803.8,1803.6,0.7903]
["bitfinex","ETHUSD",1743910570657,3.88072,1803.8,1803.6,1.45201946]
["bitfinex","ETHUSD",1743910573833,3.88072,1803.8,1803.5,5.82289456]
["bitfinex","ETHUSD",1743910573834,3.88099,1803.7,1803.5,5.82289456]
["bitfinex","ETHUSD",1743910574743,6.43313515,1803.8,1803.5,5.82289456]
["bitfinex","ETHUSD",1743910575739,3.88072,1803.8,1803.5,5.82289456]
["bitfinex","ETHUSD",1743910576873,6.43313515,1803.8,1803.4,7.20070913]
["bitfinex","ETHUSD",1743910577075,3.88098,1803.7,1803.4,7.20070913]
["bitfinex","ETHUSD",1743910578891,7.76204,1803.7,1803.4,7.20070913]
["bitfinex","ETHUSD",1743910579783,3.88098,1803.7,1803.4,7.20070913]
["bitfinex","ETHUSD",1743910580350,3.8807,1803.8,1803.4,7.20070913]
["bitfinex","ETHUSD",1743910580777,7.76156,1803.8,1803.4,7.20070913]
["bitfinex","ETHUSD",1743910580964,3.88091,1803.7,1803.4,8.82455704]
["bitfinex","ETHUSD",1743910581170,3.88091,1803.7,1803.5,0.24178895]
["bitfinex","ETHUSD",1743910581460,3.88048,1803.9,1803.6,0.8078]
["bitfinex","ETHUSD",1743910581675,3.88048,1803.9,1803.7,0.24170236]
["bitfinex","ETHUSD",1743910581878,3.8807,1803.8,1803.6,0.8078]
["bitfinex","ETHUSD",1743910582195,3.8807,1803.8,1803.7,0.24170236]
["bitfinex","ETHUSD",1743910582490,3.8807,1803.8,1803.6,0.8078]
["bitfinex","ETHUSD",1743910582693,3.8807,1803.8,1803.7,0.24170236]
["bitfinex","ETHUSD",1743910582862,3.8807,1803.8,1803.6,0.8078]
["bitfinex","ETHUSD",1743910583064,3.88048,1803.9,1803.7,0.24170236]
["bitfinex","ETHUSD",1743910583257,3.88028,1804.0,1803.6,0.8078]
["bitfinex","ETHUSD",1743910583473,3.88028,1804.0,1803.7,0.24170236]
["bitfinex","ETHUSD",1743910583670,3.88028,1804.0,1803.6,0.8078]
["bitfinex","ETHUSD",1743910583882,3.88028,1804.0,1803.7,0.24170236]
["bitfinex","ETHUSD",1743910584082,3.88028,1804.0,1803.6,0.8078]
["bitfinex","ETHUSD",1743910584296,3.88028,1804.0,1803.8,0.7936]
["bitfinex","ETHUSD",1743910584770,6.88028,1804.0,1803.9,0.24155806]
["bitfinex","ETHUSD",1743910587884,3.88053,1803.9,1803.7,5.153]
["bitfinex","ETHUSD",1743910588084,3.88053,1803.9,1803.8,0.75685806]
["bitfinex","ETHUSD",1743910588796,3.88053,1803.9,1803.8,0.24155806]
["bitfinex","ETHUSD",1743910590569,8.90302618,1803.9,1803.8,0.24155806]
["bitfinex","ETHUSD",1743910590973,3.88091,1803.7,1803.6,5.151]
["bitfinex","ETHUSD",1743910592600,7.64904,1803.5,1803.4,6.41040913]
["bitfinex","ETHUSD",1743910592801,7.64968,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910593006,11.90447618,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910593294,7.64968,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910594197,11.90447618,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910596697,13.4831078,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743910597272,13.4831078,1803.2,1803.1,0.25131257]
["bitfinex","ETHUSD",1743910597682,3.88184,1803.3,1803.1,0.25131257]
["bitfinex","ETHUSD",1743910598003,3.88091,1803.7,1803.3,0.7936]
["bitfinex","ETHUSD",1743910598205,3.88073,1803.8,1803.3,0.7936]
["bitfinex","ETHUSD",1743910598416,3.88073,1803.8,1803.4,0.7936]
["bitfinex","ETHUSD",1743910598708,3.88073,1803.8,1803.5,5.235]
["bitfinex","ETHUSD",1743910598869,3.88073,1803.8,1803.5,5.85799126]
["bitfinex","ETHUSD",1743910599069,3.88073,1803.8,1803.6,0.20131257]
["bitfinex","ETHUSD",1743910601300,9.84472272,1803.9,1803.6,0.20131257]
["bitfinex","ETHUSD",1743910602114,9.84472272,1803.9,1803.7,0.7822]
["bitfinex","ETHUSD",1743910602506,9.84472272,1803.9,1803.8,0.20131257]
["bitfinex","ETHUSD",1743910602820,3.88027,1804.0,1803.8,0.20131257]
["bitfinex","ETHUSD",1743910605024,7.61051002,1803.9,1803.8,0.20131257]
["bitfinex","ETHUSD",1743910605172,10.62799126,1803.9,1803.8,0.20131257]
["bitfinex","ETHUSD",1743910606003,7.76302,1803.5,1803.2,0.805]
["bitfinex","ETHUSD",1743910606321,3.8816,1803.4,1803.3,0.18453674]
["bitfinex","ETHUSD",1743910608274,3.8816,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743910608475,3.8819,1803.3,1803.2,0.18585949]
["bitfinex","ETHUSD",1743910610412,3.8816,1803.4,1803.2,0.18585949]
["bitfinex","ETHUSD",1743910610813,3.88177,1803.3,1803.2,0.18585949]
["bitfinex","ETHUSD",1743910615710,7.76335,1803.4,1803.2,0.18585949]
["bitfinex","ETHUSD",1743910616916,3.8816,1803.4,1803.2,0.18585949]
["bitfinex","ETHUSD",1743910617882,3.8816,1803.4,1803.3,0.805]
["bitfinex","ETHUSD",1743910618087,3.88135,1803.5,1803.3,0.99223976]
["bitfinex","ETHUSD",1743910618502,7.76285,1803.5,1803.3,1.73257575]
["bitfinex","ETHUSD",1743910618820,7.76285,1803.5,1803.3,0.18723976]
["bitfinex","ETHUSD",1743910618821,3.88155,1803.4,1803.3,0.18723976]
["bitfinex","ETHUSD",1743910619418,8.13634618,1803.4,1803.3,0.18723976]
["bitfinex","ETHUSD",1743910620322,3.88177,1803.3,1803.2,6.41112013]
["bitfinex","ETHUSD",1743910622135,3.88177,1803.3,1803.2,6.59896399]
["bitfinex","ETHUSD",1743910623725,6.06059389,1803.3,1803.2,6.59896399]
["bitfinex","ETHUSD",1743910625094,3.88177,1803.3,1803.2,6.59896399]
["bitfinex","ETHUSD",1743910627528,17.9064689,1803.4,1803.2,6.59896399]
["bitfinex","ETHUSD",1743910627529,9.84567272,1803.4,1803.2,6.59896399]
["bitfinex","ETHUSD",1743910629117,5.96412272,1803.4,1803.2,6.59896399]
["bitfinex","ETHUSD",1743910629318,5.96412272,1803.4,1803.3,0.764]
["bitfinex","ETHUSD",1743910629517,5.96412272,1803.4,1803.3,6.32076701]
["bitfinex","ETHUSD",1743910629727,3.88085,1803.8,1803.4,0.764]
["bitfinex","ETHUSD",1743910629906,3.88085,1803.8,1803.5,0.18752749]
["bitfinex","ETHUSD",1743910630230,3.88026,1804.0,1803.6,0.764]
["bitfinex","ETHUSD",1743910630405,3.88026,1804.0,1803.6,6.01]
["bitfinex","ETHUSD",1743910630805,3.88026,1804.0,1803.7,0.18752749]
["bitfinex","ETHUSD",1743910631018,3.88026,1804.0,1803.7,0.80728024]
["bitfinex","ETHUSD",1743910631220,3.88056,1803.9,1803.7,0.61975275]
["bitfinex","ETHUSD",1743910631419,3.88056,1803.9,1803.8,0.18706736]
["bitfinex","ETHUSD",1743910634030,3.88026,1804.0,1803.8,0.18706736]
["bitfinex","ETHUSD",1743910641441,3.88048,1803.9,1803.8,0.18706736]
["bitfinex","ETHUSD",1743910648615,11.06787907,1804.2,1803.9,0.754]
["bitfinex","ETHUSD",1743910648616,3.88012,1804.1,1803.9,0.754]
["bitfinex","ETHUSD",1743910648907,3.88012,1804.1,1804.0,0.18511178]
["bitfinex","ETHUSD",1743910649148,4.42967,1804.3,1804.0,0.18511178]
["bitfinex","ETHUSD",1743910649311,4.42967,1804.3,1804.0,5.40411178]
["bitfinex","ETHUSD",1743910649512,4.42967,1804.3,1804.1,1.29441118]
["bitfinex","ETHUSD",1743910649721,4.42967,1804.3,1804.2,0.18445049]
["bitfinex","ETHUSD",1743910656651,0.55,1804.3,1804.2,0.18445049]
["bitfinex","ETHUSD",1743910660753,4.42962,1804.3,1804.2,0.18445049]
["bitfinex","ETHUSD",1743910660931,8.68441618,1804.3,1804.2,0.18445049]
["bitfinex","ETHUSD",1743910661339,4.42962,1804.3,1804.2,0.18445049]
["bitfinex","ETHUSD",1743910661746,8.68441618,1804.3,1804.2,0.18445049]
["bitfinex","ETHUSD",1743910663331,10.0228018,1804.3,1804.2,0.18445049]
["bitfinex","ETHUSD",1743910663533,3.88005,1804.1,1804.0,5.204]
["bitfinex","ETHUSD",1743910663744,3.88005,1804.1,1804.0,5.38686961]
["bitfinex","ETHUSD",1743910665662,3.87991,1804.2,1804.0,5.38686961]
["bitfinex","ETHUSD",1743910665865,3.88005,1804.1,1804.0,6.18986961]
["bitfinex","ETHUSD",1743910667575,3.87991,1804.2,1804.0,6.18986961]
["bitfinex","ETHUSD",1743910668686,7.75994,1804.2,1804.0,6.18986961]
["bitfinex","ETHUSD",1743910668836,3.87991,1804.2,1804.0,6.18986961]
["bitfinex","ETHUSD",1743910670443,4.42963,1804.3,1804.0,6.81439943]
["bitfinex","ETHUSD",1743910670757,0.55,1804.3,1804.1,0.803]
["bitfinex","ETHUSD",1743910670964,0.55,1804.3,1804.2,0.18321444]
["bitfinex","ETHUSD",1743910672270,4.42962,1804.3,1804.2,0.18321444]
["bitfinex","ETHUSD",1743910676507,0.55,1804.3,1804.2,0.18321444]
["bitfinex","ETHUSD",1743910677101,4.42962,1804.3,1804.2,0.18321444]
["bitfinex","ETHUSD",1743910677301,9.11272,1804.3,1804.0,6.007]
["bitfinex","ETHUSD",1743910677484,3.87984,1804.2,1804.1,0.1828121]
["bitfinex","ETHUSD",1743910678888,3.88019,1804.1,1803.9,5.192]
["bitfinex","ETHUSD",1743910679082,3.88019,1804.1,1804.0,0.18240977]
["bitfinex","ETHUSD",1743910684892,7.75978,1804.2,1804.0,0.18240977]
["bitfinex","ETHUSD",1743910685595,3.87984,1804.2,1804.0,0.18240977]
["bitfinex","ETHUSD",1743910685896,7.75985,1804.2,1804.0,0.18240977]
["bitfinex","ETHUSD",1743910686612,3.88005,1804.1,1804.0,0.18240977]
["bitfinex","ETHUSD",1743910691695,9.73863518,1804.1,1804.0,0.18240977]
["bitfinex","ETHUSD",1743910692084,3.88048,1803.9,1803.8,5.181]
["bitfinex","ETHUSD",1743910700619,3.88034,1804.0,1803.8,5.181]
["bitfinex","ETHUSD",1743910700818,3.88034,1804.0,1803.8,5.9872]
["bitfinex","ETHUSD",1743910701115,3.88034,1804.0,1803.9,0.18344443]
["bitfinex","ETHUSD",1743910705322,7.76033,1804.1,1803.9,0.18344443]
["bitfinex","ETHUSD",1743910706630,3.88011,1804.1,1803.9,0.18344443]
["bitfinex","ETHUSD",1743910706794,7.76036,1804.1,1803.9,0.18344443]
["bitfinex","ETHUSD",1743910706994,3.88026,1804.0,1803.9,0.18344443]
["bitfinex","ETHUSD",1743910711129,3.88011,1804.1,1803.9,0.80050887]
["bitfinex","ETHUSD",1743910712312,9.84387272,1804.3,1804.0,0.7999]
["bitfinex","ETHUSD",1743910712508,3.87942,1804.4,1804.1,0.18378935]
["bitfinex","ETHUSD",1743910712719,6.87919,1804.5,1804.2,5.9729]
["bitfinex","ETHUSD",1743910712930,10.75855,1804.5,1804.2,6.97657194]
["bitfinex","ETHUSD",1743910713244,10.75855,1804.5,1804.3,0.18378935]
["bitfinex","ETHUSD",1743910713742,6.87919,1804.5,1804.3,0.18378935]
["bitfinex","ETHUSD",1743910714126,3.87919,1804.5,1804.3,0.18378935]
["bitfinex","ETHUSD",1743910714317,9.84298272,1804.7,1804.3,4.06337935]
["bitfinex","ETHUSD",1743910714518,3.87898,1804.6,1804.4,0.40633794]
["bitfinex","ETHUSD",1743910714713,3.87898,1804.6,1804.5,0.18281219]
["bitfinex","ETHUSD",1743910714914,3.87898,1804.6,1804.2,10.85628194]
["bitfinex","ETHUSD",1743910715112,3.87898,1804.6,1804.3,0.18281219]
["bitfinex","ETHUSD",1743910715548,3.87898,1804.6,1804.2,10.85628194]
["bitfinex","ETHUSD",1743910715747,3.87898,1804.6,1804.3,0.18281219]
["bitfinex","ETHUSD",1743910715909,3.87898,1804.6,1804.3,1.10390941]
["bitfinex","ETHUSD",1743910720328,3.87898,1804.6,1804.4,0.18281219]
["bitfinex","ETHUSD",1743910723930,9.84298272,1804.7,1804.4,0.18281219]
["bitfinex","ETHUSD",1743910724130,9.84298272,1804.7,1804.4,0.94591219]
["bitfinex","ETHUSD",1743910725060,12.83047618,1804.9,1804.4,4.82531219]
["bitfinex","ETHUSD",1743910725362,3.87857,1804.8,1804.5,0.48253122]
["bitfinex","ETHUSD",1743910725660,3.87857,1804.8,1804.6,0.1814616]
["bitfinex","ETHUSD",1743910726767,7.7573,1804.8,1804.6,0.1814616]
["bitfinex","ETHUSD",1743910727173,3.87857,1804.8,1804.6,0.1814616]
["bitfinex","ETHUSD",1743910727971,7.75726,1804.8,1804.6,0.1814616]
["bitfinex","ETHUSD",1743910728159,3.87857,1804.8,1804.6,0.1814616]
["bitfinex","ETHUSD",1743910730082,3.87857,1804.8,1804.5,0.11399282]
["bitfinex","ETHUSD",1743910730283,3.87857,1804.8,1804.7,0.1663398]
["bitfinex","ETHUSD",1743910730463,8.95194618,1804.9,1804.5,3.99317282]
["bitfinex","ETHUSD",1743910730787,8.13314618,1804.9,1804.6,1.20151728]
["bitfinex","ETHUSD",1743910730966,8.13314618,1804.9,1804.7,0.1663398]
["bitfinex","ETHUSD",1743910731167,3.87835,1804.9,1804.6,1.20151728]
["bitfinex","ETHUSD",1743910731366,5.96412272,1805.0,1804.7,0.1663398]
["bitfinex","ETHUSD",1743910731567,9.84226272,1805.0,1804.6,10.24135728]
["bitfinex","ETHUSD",1743910731752,9.84226272,1805.0,1804.7,5.06814257]
["bitfinex","ETHUSD",1743910731952,3.8779,1805.1,1804.8,4.68063]
["bitfinex","ETHUSD",1743910732152,3.8779,1805.1,1804.8,0.8022]
["bitfinex","ETHUSD",1743910732363,3.8779,1805.1,1804.9,0.16487475]
["bitfinex","ETHUSD",1743910735611,7.75597,1805.1,1804.9,0.16487475]
["bitfinex","ETHUSD",1743910736379,3.87811,1805.0,1804.9,0.16487475]
["bitfinex","ETHUSD",1743910736963,7.75641,1805.0,1804.7,0.8022]
["bitfinex","ETHUSD",1743910737163,3.87839,1804.9,1804.8,0.16295648]
["bitfinex","ETHUSD",1743910740395,3.87811,1805.0,1804.8,0.16295648]
["bitfinex","ETHUSD",1743910743635,3.87795,1805.1,1804.8,0.16295648]
["bitfinex","ETHUSD",1743910743782,7.75601,1805.1,1804.9,0.7779]
["bitfinex","ETHUSD",1743910744115,3.87795,1805.1,1805.0,5.168]
["bitfinex","ETHUSD",1743910744317,3.87795,1805.1,1805.0,5.33095648]
["bitfinex","ETHUSD",1743910749739,4.68155,1805.1,1805.0,0.16295648]
["bitfinex","ETHUSD",1743910750089,3.8792,1804.5,1804.2,0.7543]
["bitfinex","ETHUSD",1743910750245,3.8792,1804.5,1804.3,5.171]
["bitfinex","ETHUSD",1743910751642,3.87897,1804.6,1804.3,5.171]
["bitfinex","ETHUSD",1743910752812,3.87876,1804.7,1804.3,9.05061]
["bitfinex","ETHUSD",1743910752993,3.87854,1804.8,1804.4,4.63359]
["bitfinex","ETHUSD",1743910753196,3.87854,1804.8,1804.5,0.463359]
["bitfinex","ETHUSD",1743910754171,3.87876,1804.7,1804.5,0.463359]
["bitfinex","ETHUSD",1743910755388,3.87898,1804.6,1804.4,0.7543]
["bitfinex","ETHUSD",1743910755592,3.87898,1804.6,1804.5,5.171]
["bitfinex","ETHUSD",1743910760932,3.87898,1804.6,1804.3,0.7543]
["bitfinex","ETHUSD",1743910761134,3.87898,1804.6,1804.5,5.172]
["bitfinex","ETHUSD",1743910761733,3.87898,1804.6,1804.3,0.7543]
["bitfinex","ETHUSD",1743910761927,3.87898,1804.6,1804.2,6.838306]
["bitfinex","ETHUSD",1743910761928,4.64198,1804.6,1804.5,0.15024414]
["bitfinex","ETHUSD",1743910762089,3.87933,1804.5,1804.4,5.171]
["bitfinex","ETHUSD",1743910763182,3.87898,1804.6,1804.4,5.9771]
["bitfinex","ETHUSD",1743910763406,3.87877,1804.7,1804.4,5.9771]
["bitfinex","ETHUSD",1743910763611,3.87855,1804.8,1804.4,9.91188265]
["bitfinex","ETHUSD",1743910763912,3.87855,1804.8,1804.5,0.99118827]
["bitfinex","ETHUSD",1743910764106,3.87854,1804.8,1804.5,4.87034827]
["bitfinex","ETHUSD",1743910764301,3.87854,1804.8,1804.5,0.99118827]
["bitfinex","ETHUSD",1743910764682,3.87876,1804.7,1804.4,5.9771]
["bitfinex","ETHUSD",1743910766111,7.75724,1804.8,1804.4,9.85649]
["bitfinex","ETHUSD",1743910766283,3.87878,1804.7,1804.4,9.85649]
["bitfinex","ETHUSD",1743910766994,3.87878,1804.7,1804.5,5.172]
["bitfinex","ETHUSD",1743910769019,7.75771,1804.7,1804.5,5.172]
["bitfinex","ETHUSD",1743910769195,3.87897,1804.6,1804.5,5.17]
["bitfinex","ETHUSD",1743910770188,3.87897,1804.6,1804.3,0.7874]
["bitfinex","ETHUSD",1743910770512,3.87919,1804.5,1804.3,0.7874]
["bitfinex","ETHUSD",1743910770714,3.87919,1804.5,1804.4,5.168]
["bitfinex","ETHUSD",1743910770913,3.87941,1804.4,1804.2,5.173]
["bitfinex","ETHUSD",1743910773894,3.87919,1804.5,1804.2,5.9604]
["bitfinex","ETHUSD",1743910774194,3.87919,1804.5,1804.2,6.944437]
["bitfinex","ETHUSD",1743910774395,3.87919,1804.5,1804.2,5.9604]
["bitfinex","ETHUSD",1743910776123,3.87919,1804.5,1804.3,0.151077]
["bitfinex","ETHUSD",1743910782433,0.7849,1804.4,1804.3,0.151077]
["bitfinex","ETHUSD",1743910782633,3.8806,1803.9,1803.7,0.7743]
["bitfinex","ETHUSD",1743910782795,8.13067475,1804.1,1803.8,0.13900781]
["bitfinex","ETHUSD",1743910783114,3.87983,1804.3,1803.9,9.08836]
["bitfinex","ETHUSD",1743910783314,9.84353272,1804.4,1804.0,0.7743]
["bitfinex","ETHUSD",1743910783719,9.84353272,1804.4,1804.1,0.13900781]
["bitfinex","ETHUSD",1743910784621,13.72314272,1804.4,1804.1,0.13900781]
["bitfinex","ETHUSD",1743910785340,3.87964,1804.3,1804.1,0.13900781]
["bitfinex","ETHUSD",1743910791546,4.64853,1804.2,1804.1,0.13900781]
["bitfinex","ETHUSD",1743910791922,3.88037,1804.0,1803.8,5.202]
["bitfinex","ETHUSD",1743910792438,3.88008,1804.1,1803.9,0.13900781]
["bitfinex","ETHUSD",1743910793047,7.7603,1804.1,1803.9,0.13900781]
["bitfinex","ETHUSD",1743910793224,3.88026,1804.0,1803.9,0.13900781]
["bitfinex","ETHUSD",1743910795456,4.64878,1804.1,1803.9,0.13900781]
["bitfinex","ETHUSD",1743910795656,3.88008,1804.1,1803.9,1.43330859]
["bitfinex","ETHUSD",1743910797060,3.87988,1804.2,1803.9,1.43330859]
["bitfinex","ETHUSD",1743910797570,7.75992,1804.2,1803.9,1.43330859]
["bitfinex","ETHUSD",1743910798346,3.88012,1804.1,1803.9,1.43330859]
["bitfinex","ETHUSD",1743910798770,3.88012,1804.1,1803.9,0.13900781]
["bitfinex","ETHUSD",1743910798984,3.88026,1804.0,1803.9,0.13900781]
["bitfinex","ETHUSD",1743910800345,7.76038,1804.1,1803.9,0.13900781]
["bitfinex","ETHUSD",1743910800544,3.88012,1804.1,1803.9,0.13900781]
["bitfinex","ETHUSD",1743910800747,3.88012,1804.1,1803.9,0.91600781]
["bitfinex","ETHUSD",1743910800989,3.88012,1804.1,1803.9,1.92141783]
["bitfinex","ETHUSD",1743910801473,3.87968,1804.3,1803.9,5.80188783]
["bitfinex","ETHUSD",1743910801677,7.75945,1804.3,1803.9,5.80188783]
["bitfinex","ETHUSD",1743910802204,3.87968,1804.3,1803.9,5.80188783]
["bitfinex","ETHUSD",1743910802497,7.75946,1804.3,1804.0,0.58018878]
["bitfinex","ETHUSD",1743910802660,7.75946,1804.3,1804.1,0.140498]
["bitfinex","ETHUSD",1743910803052,7.75946,1804.3,1803.9,5.66288002]
["bitfinex","ETHUSD",1743910803254,7.75946,1804.3,1804.0,0.12878983]
["bitfinex","ETHUSD",1743910803453,3.87968,1804.3,1804.0,0.12878983]
["bitfinex","ETHUSD",1743910803687,9.84352272,1804.4,1804.1,0.777]
["bitfinex","ETHUSD",1743910804006,9.84352272,1804.4,1804.2,5.206]
["bitfinex","ETHUSD",1743910804177,9.84352272,1804.4,1804.2,5.33478983]
["bitfinex","ETHUSD",1743910804552,3.05574307,1804.5,1804.3,0.7716]
["bitfinex","ETHUSD",1743910805154,3.05574307,1804.5,1804.4,0.12878983]
["bitfinex","ETHUSD",1743910807683,3.05574307,1804.5,1804.4,0.60678881]
["bitfinex","ETHUSD",1743910810284,3.05574307,1804.5,1804.4,4.48618881]
["bitfinex","ETHUSD",1743910815213,3.87854,1804.8,1804.4,4.48618881]
["bitfinex","ETHUSD",1743910817314,10.63816272,1804.9,1804.4,4.48604881]
["bitfinex","ETHUSD",1743910817514,4.67383,1805.0,1804.6,0.7716]
["bitfinex","ETHUSD",1743910817691,9.84203272,1805.1,1804.7,9.20293368]
["bitfinex","ETHUSD",1743910817892,4.67339,1805.2,1804.8,4.65006]
["bitfinex","ETHUSD",1743910818085,4.67339,1805.2,1804.9,0.12652601]
["bitfinex","ETHUSD",1743910818086,3.87769,1805.2,1804.9,0.12652601]
["bitfinex","ETHUSD",1743910818482,3.87747,1805.3,1804.9,4.00484601]
["bitfinex","ETHUSD",1743910822422,7.7551,1805.3,1804.9,4.00484601]
["bitfinex","ETHUSD",1743910822640,7.7551,1805.3,1805.0,0.4004846]
["bitfinex","ETHUSD",1743910822947,7.7551,1805.3,1805.1,0.12623952]
["bitfinex","ETHUSD",1743910824654,3.87747,1805.3,1805.1,0.12623952]
["bitfinex","ETHUSD",1743910825555,6.8771,1805.5,1805.1,5.31823952]
["bitfinex","ETHUSD",1743910825716,4.70032,1805.6,1805.2,4.65138]
["bitfinex","ETHUSD",1743910826053,3.87667,1805.7,1805.3,4.46788234]
["bitfinex","ETHUSD",1743910826838,3.87667,1805.7,1805.3,0.59043234]
["bitfinex","ETHUSD",1743910827044,3.87684,1805.6,1805.3,0.59043234]
["bitfinex","ETHUSD",1743910828233,3.87667,1805.7,1805.3,4.46782234]
["bitfinex","ETHUSD",1743910828923,3.87667,1805.7,1805.3,4.46776234]
["bitfinex","ETHUSD",1743910829126,7.75345,1805.7,1805.4,0.44677623]
["bitfinex","ETHUSD",1743910829443,7.75345,1805.7,1805.5,0.12515116]
["bitfinex","ETHUSD",1743910830339,7.75345,1805.7,1805.3,4.342468]
["bitfinex","ETHUSD",1743910830340,3.87667,1805.7,1805.3,4.342468]
["bitfinex","ETHUSD",1743910830547,7.75346,1805.7,1805.4,0.12515116]
["bitfinex","ETHUSD",1743910830849,3.87667,1805.7,1805.3,4.342468]
["bitfinex","ETHUSD",1743910831212,3.87667,1805.7,1805.4,0.25733395]
["bitfinex","ETHUSD",1743910831414,4.69971,1805.8,1805.5,5.189]
["bitfinex","ETHUSD",1743910831813,4.69971,1805.8,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910832253,3.87641,1805.8,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910833052,10.67570272,1805.9,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910833216,3.87647,1805.8,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910833413,3.87647,1805.8,1805.6,0.80130595]
["bitfinex","ETHUSD",1743910834747,10.67570272,1805.9,1805.6,0.80130595]
["bitfinex","ETHUSD",1743910834748,9.89030272,1805.9,1805.6,0.80130595]
["bitfinex","ETHUSD",1743910836951,6.01412272,1805.9,1805.6,0.80130595]
["bitfinex","ETHUSD",1743910837122,6.01412272,1805.9,1805.6,5.43974595]
["bitfinex","ETHUSD",1743910837543,9.89031272,1805.9,1805.6,5.43974595]
["bitfinex","ETHUSD",1743910837751,9.89031272,1805.9,1805.6,4.89517268]
["bitfinex","ETHUSD",1743910838457,9.89031272,1805.9,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910843026,13.76666272,1805.9,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910843226,9.89031272,1805.9,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910843761,3.8764,1805.8,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910845858,9.89031272,1805.9,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910846649,13.76664272,1805.9,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910847863,9.89031272,1805.9,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910848253,13.76668272,1805.9,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910850265,3.87647,1805.8,1805.6,1.01843268]
["bitfinex","ETHUSD",1743910850464,3.87647,1805.8,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910852066,7.75301,1805.8,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910852362,3.87647,1805.8,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910854368,7.75302,1805.8,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910854664,3.87647,1805.8,1805.6,0.25673268]
["bitfinex","ETHUSD",1743910862271,3.87647,1805.8,1805.7,0.17321606]
["bitfinex","ETHUSD",1743910862574,3.87647,1805.8,1805.7,0.42920457]
["bitfinex","ETHUSD",1743910866086,6.28276524,1805.8,1805.7,0.42920457]
["bitfinex","ETHUSD",1743910866389,10.05973173,1805.8,1805.7,0.42920457]
["bitfinex","ETHUSD",1743910866778,10.93966701,1805.8,1805.7,0.25598851]
["bitfinex","ETHUSD",1743910866984,3.87682,1805.6,1805.5,6.25699092]
["bitfinex","ETHUSD",1743910867275,6.42398963,1805.6,1805.5,6.47012927]
["bitfinex","ETHUSD",1743910867481,6.42398963,1805.6,1805.5,6.64337198]
["bitfinex","ETHUSD",1743910869077,3.87668,1805.7,1805.5,6.64337198]
["bitfinex","ETHUSD",1743910869487,3.87668,1805.7,1805.6,0.17324271]
["bitfinex","ETHUSD",1743910869687,3.87639,1805.8,1805.6,0.97514271]
["bitfinex","ETHUSD",1743910869890,3.87639,1805.8,1805.7,5.167]
["bitfinex","ETHUSD",1743910870190,3.87639,1805.8,1805.7,5.34024271]
["bitfinex","ETHUSD",1743910870390,3.87639,1805.8,1805.7,5.55397971]
["bitfinex","ETHUSD",1743910872792,3.87639,1805.8,1805.7,0.38697971]
["bitfinex","ETHUSD",1743910872999,4.65129,1805.8,1805.7,0.38697971]
["bitfinex","ETHUSD",1743910873967,6.24799076,1805.8,1805.7,0.38697971]
["bitfinex","ETHUSD",1743910875905,10.49408679,1805.8,1805.7,0.38697971]
["bitfinex","ETHUSD",1743910876602,8.89738603,1805.8,1805.7,0.38697971]
["bitfinex","ETHUSD",1743910880106,11.89738603,1805.8,1805.7,0.38697971]
["bitfinex","ETHUSD",1743910880402,3.87682,1805.6,1805.5,11.42299092]
["bitfinex","ETHUSD",1743910880974,3.87682,1805.6,1805.5,11.80965867]
["bitfinex","ETHUSD",1743910894787,3.82682,1805.6,1805.5,11.80965867]
["bitfinex","ETHUSD",1743910898622,3.82682,1805.6,1805.5,13.07189454]
["bitfinex","ETHUSD",1743910900522,3.82682,1805.6,1805.5,11.80965867]
["bitfinex","ETHUSD",1743910905725,3.87656,1805.8,1805.6,0.8243]
["bitfinex","ETHUSD",1743910905895,3.87661,1805.7,1805.6,0.8243]
["bitfinex","ETHUSD",1743910906395,3.87661,1805.7,1805.6,1.21096775]
["bitfinex","ETHUSD",1743910907328,3.82661,1805.7,1805.6,1.21096775]
["bitfinex","ETHUSD",1743910907498,3.82661,1805.7,1805.6,2.47436362]
["bitfinex","ETHUSD",1743910912238,3.10259653,1805.9,1805.6,2.47436362]
["bitfinex","ETHUSD",1743910912439,3.10259653,1805.9,1805.7,0.8243]
["bitfinex","ETHUSD",1743910912863,3.10259653,1805.9,1805.8,1.20977072]
["bitfinex","ETHUSD",1743910913971,3.10259653,1805.9,1805.8,5.08616072]
["bitfinex","ETHUSD",1743910914127,3.10259653,1805.9,1805.8,5.98242779]
["bitfinex","ETHUSD",1743910919979,3.10259653,1805.9,1805.8,2.10603779]
["bitfinex","ETHUSD",1743910921286,3.10259653,1805.9,1805.8,7.25203779]
["bitfinex","ETHUSD",1743910921578,3.10259653,1805.9,1805.8,7.25303779]
["bitfinex","ETHUSD",1743910924652,3.10259653,1805.9,1805.8,11.12942779]
["bitfinex","ETHUSD",1743910925063,0.05,1805.9,1805.8,11.12942779]
["bitfinex","ETHUSD",1743910925780,0.05,1805.9,1805.8,7.25303779]
["bitfinex","ETHUSD",1743910931757,0.05,1805.9,1805.8,11.12942779]
["bitfinex","ETHUSD",1743910933086,0.05,1805.9,1805.8,11.67942779]
["bitfinex","ETHUSD",1743910942368,0.05,1805.9,1805.8,11.67935336]
["bitfinex","ETHUSD",1743910956872,0.05,1805.9,1805.8,10.85505336]
["bitfinex","ETHUSD",1743910958882,0.05,1805.9,1805.8,10.85504867]
["bitfinex","ETHUSD",1743910963988,0.05,1805.9,1805.8,10.30504867]
["bitfinex","ETHUSD",1743910966117,0.05,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910966261,0.8446,1805.9,1805.8,5.5253916]
["bitfinex","ETHUSD",1743910966460,0.8446,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910966681,0.8446,1805.9,1805.8,5.5253916]
["bitfinex","ETHUSD",1743910967093,0.8446,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910967262,0.8446,1805.9,1805.8,5.5253916]
["bitfinex","ETHUSD",1743910967888,0.8446,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910968083,5.4475967,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910969492,4.72078,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910977308,0.8446,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910981313,4.72078,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910986536,0.8446,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910988738,4.72078,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910990542,5.8352147,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910990707,4.72078,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910992445,0.8446,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910992628,0.05,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910995241,3.92618,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910998841,4.72288,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910999047,15.09814138,1805.9,1805.8,0.3853916]
["bitfinex","ETHUSD",1743910999543,15.09814138,1805.9,1805.8,0.21222634]
["bitfinex","ETHUSD",1743910999918,3.87682,1805.6,1805.5,6.25699092]
["bitfinex","ETHUSD",1743911000122,7.19060703,1805.6,1805.5,6.25699092]
["bitfinex","ETHUSD",1743911000445,6.42440703,1805.6,1805.5,6.44997422]
["bitfinex","ETHUSD",1743911000942,6.87645,1805.8,1805.5,7.89947164]
["bitfinex","ETHUSD",1743911001139,10.75303,1805.8,1805.5,7.89947164]
["bitfinex","ETHUSD",1743911001313,2.54758703,1805.7,1805.5,7.89947164]
["bitfinex","ETHUSD",1743911001514,6.87645,1805.8,1805.5,7.89947164]
["bitfinex","ETHUSD",1743911002542,3.87645,1805.8,1805.5,7.89947164]
["bitfinex","ETHUSD",1743911002749,6.47378703,1805.9,1805.6,0.78994716]
["bitfinex","ETHUSD",1743911003116,6.47378703,1805.9,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911003633,10.35013703,1805.9,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911003833,10.35015703,1805.9,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911004038,3.87639,1805.8,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911004540,7.25118703,1805.9,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911005257,6.47378703,1805.9,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911005455,10.35013703,1805.9,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911010381,6.47378703,1805.9,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911010744,3.9262,1805.9,1805.7,0.19343763]
["bitfinex","ETHUSD",1743911011476,0.05,1805.9,1805.7,4.63353711]
["bitfinex","ETHUSD",1743911011664,0.05,1805.9,1805.7,0.75692711]
["bitfinex","ETHUSD",1743911011865,0.05,1805.9,1805.7,5.89792711]
["bitfinex","ETHUSD",1743911016457,0.05,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743911016763,0.05,1805.9,1805.8,4.87805354]
["bitfinex","ETHUSD",1743911016965,0.05,1805.9,1805.8,6.32396084]
["bitfinex","ETHUSD",1743911017165,0.05,1805.9,1805.8,9.3793298]
["bitfinex","ETHUSD",1743911017371,0.05,1805.9,1805.8,9.32396084]
["bitfinex","ETHUSD",1743911029395,0.05,1805.9,1805.8,6.32396084]
["bitfinex","ETHUSD",1743911042414,0.05,1805.9,1805.8,5.51616084]
["bitfinex","ETHUSD",1743911042716,0.05,1805.9,1805.8,9.21025354]
["bitfinex","ETHUSD",1743911042902,0.05,1805.9,1805.8,10.00765354]
["bitfinex","ETHUSD",1743911050319,0.05,1805.9,1805.8,9.21025354]
["bitfinex","ETHUSD",1743911051539,0.05,1805.9,1805.8,10.03115354]
["bitfinex","ETHUSD",1743911051688,0.05,1805.9,1805.8,10.58115354]
["bitfinex","ETHUSD",1743911052040,0.05,1805.9,1805.8,12.0822858]
["bitfinex","ETHUSD",1743911052194,0.05,1805.9,1805.8,12.02692189]
["bitfinex","ETHUSD",1743911052395,0.05,1805.9,1805.8,17.14709525]
["bitfinex","ETHUSD",1743911063416,0.862,1805.9,1805.8,9.1904269]
["bitfinex","ETHUSD",1743911063751,0.862,1805.9,1805.8,14.3294269]
["bitfinex","ETHUSD",1743911063952,0.862,1805.9,1805.8,9.1904269]
["bitfinex","ETHUSD",1743911064107,0.862,1805.9,1805.8,10.4530369]
["bitfinex","ETHUSD",1743911064301,0.862,1805.9,1805.8,14.3294269]
["bitfinex","ETHUSD",1743911064302,0.05,1805.9,1805.8,14.3294269]
["bitfinex","ETHUSD",1743911064502,0.05,1805.9,1805.8,16.15001659]
["bitfinex","ETHUSD",1743911065545,0.05,1805.9,1805.8,14.3294269]
["bitfinex","ETHUSD",1743911065745,0.8007,1805.9,1805.8,14.3294269]
["bitfinex","ETHUSD",1743911069869,0.05,1805.9,1805.8,14.3294269]
["bitfinex","ETHUSD",1743911077260,0.8007,1805.9,1805.8,10.4530369]
["bitfinex","ETHUSD",1743911078371,0.8007,1805.9,1805.8,5.3140369]
["bitfinex","ETHUSD",1743911078561,0.8007,1805.9,1805.8,10.4530369]
["bitfinex","ETHUSD",1743911081776,0.05,1805.9,1805.8,14.3294269]
["bitfinex","ETHUSD",1743911089653,0.05,1805.9,1805.8,16.22746559]
["bitfinex","ETHUSD",1743911094181,0.05,1805.9,1805.8,17.55196559]
["bitfinex","ETHUSD",1743911105800,0.05,1805.9,1805.8,16.77746559]
["bitfinex","ETHUSD",1743911106104,0.05,1805.9,1805.8,16.77646559]
["bitfinex","ETHUSD",1743911117879,0.05,1805.9,1805.8,17.56236559]
["bitfinex","ETHUSD",1743911121630,0.05,1805.9,1805.8,16.77646559]
["bitfinex","ETHUSD",1743911127728,0.05,1805.9,1805.8,17.54146559]
["bitfinex","ETHUSD",1743911128295,0.05,1805.9,1805.8,20.54146559]
["bitfinex","ETHUSD",1743911128539,3.05152935,1806.7,1806.4,3.87511]
["bitfinex","ETHUSD",1743911128704,0.811,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743911128911,0.05,1806.9,1806.7,3.87439]
["bitfinex","ETHUSD",1743911129237,0.811,1806.9,1806.8,0.18828327]
["bitfinex","ETHUSD",1743911130433,0.811,1806.9,1806.8,5.32628327]
["bitfinex","ETHUSD",1743911130637,3.35858703,1806.9,1806.8,5.32628327]
["bitfinex","ETHUSD",1743911131204,7.95586573,1806.9,1806.8,0.18828327]
["bitfinex","ETHUSD",1743911131757,9.64899062,1806.9,1806.8,0.18828327]
["bitfinex","ETHUSD",1743911132220,10.05695483,1806.9,1806.8,0.18828327]
["bitfinex","ETHUSD",1743911132538,13.05695483,1806.9,1806.8,0.18828327]
["bitfinex","ETHUSD",1743911151855,11.36104923,1806.9,1806.8,0.18828327]
["bitfinex","ETHUSD",1743911155736,4.69215,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911155929,6.22136992,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911157363,9.22136992,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911157669,13.46409338,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911160447,19.4282161,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911162970,9.83837272,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911163336,12.83837272,1806.8,1806.7,6.65302754]
["bitfinex","ETHUSD",1743911163738,9.83837272,1806.8,1806.7,7.46812754]
["bitfinex","ETHUSD",1743911164652,9.83837272,1806.8,1806.7,6.65302754]
["bitfinex","ETHUSD",1743911166473,5.96412272,1806.8,1806.7,6.65302754]
["bitfinex","ETHUSD",1743911166642,9.83837272,1806.8,1806.7,7.39721029]
["bitfinex","ETHUSD",1743911167533,5.96412272,1806.8,1806.7,7.39721029]
["bitfinex","ETHUSD",1743911170589,9.83837272,1806.8,1806.7,7.39721029]
["bitfinex","ETHUSD",1743911172180,5.96412272,1806.8,1806.7,7.39721029]
["bitfinex","ETHUSD",1743911172585,0.05,1806.9,1806.7,8.18601029]
["bitfinex","ETHUSD",1743911172790,0.05,1806.9,1806.8,0.81860103]
["bitfinex","ETHUSD",1743911173173,0.05,1806.9,1806.8,1.00448257]
["bitfinex","ETHUSD",1743911175886,0.05,1806.9,1806.8,1.79328257]
["bitfinex","ETHUSD",1743911176207,0.05,1806.9,1806.8,5.66753257]
["bitfinex","ETHUSD",1743911176780,0.05,1806.9,1806.8,5.84067025]
["bitfinex","ETHUSD",1743911177180,0.05,1806.9,1806.8,5.66753257]
["bitfinex","ETHUSD",1743911177808,0.05,1806.9,1806.8,5.84060748]
["bitfinex","ETHUSD",1743911182102,0.05,1806.9,1806.8,5.66753257]
["bitfinex","ETHUSD",1743911182815,0.05,1806.9,1806.8,5.84061799]
["bitfinex","ETHUSD",1743911184419,0.05,1806.9,1806.8,5.89595475]
["bitfinex","ETHUSD",1743911184591,0.05,1806.9,1806.8,5.84061799]
["bitfinex","ETHUSD",1743911187920,0.05,1806.9,1806.8,5.66753257]
["bitfinex","ETHUSD",1743911188627,0.05,1806.9,1806.8,5.84062266]
["bitfinex","ETHUSD",1743911188821,0.05,1806.9,1806.8,1.96637266]
["bitfinex","ETHUSD",1743911193829,0.05,1806.9,1806.8,1.79328257]
["bitfinex","ETHUSD",1743911194205,0.05,1806.9,1806.8,5.66753257]
["bitfinex","ETHUSD",1743911194733,0.05,1806.9,1806.8,5.84061701]
["bitfinex","ETHUSD",1743911196437,0.05,1806.9,1806.8,5.89595775]
["bitfinex","ETHUSD",1743911197334,0.05,1806.9,1806.8,5.89595773]
["bitfinex","ETHUSD",1743911197534,0.05,1806.9,1806.8,5.89595772]
["bitfinex","ETHUSD",1743911198556,0.05,1806.9,1806.8,5.84061701]
["bitfinex","ETHUSD",1743911198761,0.05,1806.9,1806.8,1.96636701]
["bitfinex","ETHUSD",1743911199660,0.05,1806.9,1806.8,6.28276598]
["bitfinex","ETHUSD",1743911200160,0.05,1806.9,1806.8,6.10968154]
["bitfinex","ETHUSD",1743911200756,0.05,1806.9,1806.8,6.28276334]
["bitfinex","ETHUSD",1743911201451,0.05,1806.9,1806.8,6.28276325]
["bitfinex","ETHUSD",1743911204840,3.92403,1806.9,1806.8,5.49396325]
["bitfinex","ETHUSD",1743911205040,3.92403,1806.9,1806.8,0.35896325]
["bitfinex","ETHUSD",1743911205246,4.74035498,1806.9,1806.8,0.35896325]
["bitfinex","ETHUSD",1743911205849,4.74035498,1806.9,1806.8,0.18588154]
["bitfinex","ETHUSD",1743911206248,5.57145498,1806.9,1806.8,0.18588154]
["bitfinex","ETHUSD",1743911206743,5.57145498,1806.9,1806.8,0.35900219]
["bitfinex","ETHUSD",1743911207150,5.57145498,1806.9,1806.8,0.18588154]
["bitfinex","ETHUSD",1743911207950,8.57145498,1806.9,1806.8,0.18588154]
["bitfinex","ETHUSD",1743911208461,8.98792315,1806.9,1806.8,0.18588154]
["bitfinex","ETHUSD",1743911211875,14.95204587,1806.9,1806.8,0.18588154]
["bitfinex","ETHUSD",1743911214171,7.70535,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911214379,14.12719942,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911214544,14.12719942,1806.8,1806.7,6.63765548]
["bitfinex","ETHUSD",1743911216157,20.09132214,1806.8,1806.7,6.63765548]
["bitfinex","ETHUSD",1743911220168,16.26022214,1806.8,1806.7,6.63765548]
["bitfinex","ETHUSD",1743911220373,14.07759255,1806.8,1806.7,6.63765548]
["bitfinex","ETHUSD",1743911224182,17.07759255,1806.8,1806.7,6.63765548]
["bitfinex","ETHUSD",1743911224357,17.85469255,1806.8,1806.7,6.63765548]
["bitfinex","ETHUSD",1743911224703,14.85469255,1806.8,1806.7,6.46646551]
["bitfinex","ETHUSD",1743911224907,14.85469255,1806.8,1806.7,6.6375988]
["bitfinex","ETHUSD",1743911225201,16.85584412,1806.8,1806.7,6.6375988]
["bitfinex","ETHUSD",1743911228317,14.07759255,1806.8,1806.7,6.6375988]
["bitfinex","ETHUSD",1743911230888,14.07759255,1806.8,1806.7,7.4061988]
["bitfinex","ETHUSD",1743911231800,14.07759255,1806.8,1806.7,7.57933254]
["bitfinex","ETHUSD",1743911236936,10.20334255,1806.8,1806.7,7.57933254]
["bitfinex","ETHUSD",1743911237738,10.20334255,1806.8,1806.7,7.4061988]
["bitfinex","ETHUSD",1743911237912,14.07759255,1806.8,1806.7,7.4061988]
["bitfinex","ETHUSD",1743911238509,10.20334255,1806.8,1806.7,7.4061988]
["bitfinex","ETHUSD",1743911238839,10.20334255,1806.8,1806.7,7.57932893]
["bitfinex","ETHUSD",1743911239435,5.96412272,1806.8,1806.7,7.57932893]
["bitfinex","ETHUSD",1743911239617,0.05,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743911239795,0.05,1806.9,1806.8,4.66335]
["bitfinex","ETHUSD",1743911240103,0.05,1806.9,1806.8,5.00698962]
["bitfinex","ETHUSD",1743911240303,0.05,1806.9,1806.8,6.66893442]
["bitfinex","ETHUSD",1743911249904,0.05,1806.9,1806.8,2.79468442]
["bitfinex","ETHUSD",1743911250107,0.05,1806.9,1806.8,0.34363962]
["bitfinex","ETHUSD",1743911250329,8.16324983,1806.9,1806.8,0.34363962]
["bitfinex","ETHUSD",1743911250936,0.05,1806.9,1806.8,1.15743962]
["bitfinex","ETHUSD",1743911255057,0.05,1806.9,1806.8,1.15741493]
["bitfinex","ETHUSD",1743911255344,0.05,1806.9,1806.8,5.03166493]
["bitfinex","ETHUSD",1743911255649,0.05,1806.9,1806.8,6.69497797]
["bitfinex","ETHUSD",1743911292205,0.05,1806.9,1806.8,6.75031507]
["bitfinex","ETHUSD",1743911293888,0.05,1806.9,1806.8,7.30031507]
["bitfinex","ETHUSD",1743911294093,0.05,1806.9,1806.8,7.30030965]
["bitfinex","ETHUSD",1743911294313,0.05,1806.9,1806.8,7.24497797]
["bitfinex","ETHUSD",1743911294490,0.05,1806.9,1806.8,7.30030953]
["bitfinex","ETHUSD",1743911294823,0.05,1806.9,1806.8,7.24497797]
["bitfinex","ETHUSD",1743911295210,0.05,1806.9,1806.8,10.24497797]
["bitfinex","ETHUSD",1743911301096,0.05,1806.9,1806.8,10.30030948]
["bitfinex","ETHUSD",1743911301621,0.05,1806.9,1806.8,10.24497797]
["bitfinex","ETHUSD",1743911307552,0.05,1806.9,1806.8,10.30030944]
["bitfinex","ETHUSD",1743911307717,0.05,1806.9,1806.8,10.24497797]
["bitfinex","ETHUSD",1743911316769,0.05,1806.9,1806.8,35.15897797]
["bitfinex","ETHUSD",1743911317471,1e-05,1806.9,1806.8,35.15897797]
["bitfinex","ETHUSD",1743911319176,0.7519,1807.5,1807.4,3.87296]
["bitfinex","ETHUSD",1743911319376,0.05,1807.9,1807.4,3.87296]
["bitfinex","ETHUSD",1743911319377,0.7696,1807.8,1807.6,3.87233]
["bitfinex","ETHUSD",1743911319576,0.7696,1807.8,1807.7,3.87229]
["bitfinex","ETHUSD",1743911319882,0.7696,1807.8,1807.7,4.0358897]
["bitfinex","ETHUSD",1743911320173,0.7696,1807.8,1807.7,4.20899514]
["bitfinex","ETHUSD",1743911323601,0.7696,1807.8,1807.7,5.01712765]
["bitfinex","ETHUSD",1743911323789,0.7696,1807.8,1807.7,5.0724398]
["bitfinex","ETHUSD",1743911325290,0.7696,1807.8,1807.7,5.01712765]
["bitfinex","ETHUSD",1743911325899,0.5696,1807.8,1807.7,5.01712765]
["bitfinex","ETHUSD",1743911327401,0.5696,1807.8,1807.7,4.20899514]
["bitfinex","ETHUSD",1743911333985,0.05,1807.9,1807.7,0.33670514]
["bitfinex","ETHUSD",1743911334186,0.8136,1807.8,1807.7,0.33670514]
["bitfinex","ETHUSD",1743911334505,0.8136,1807.8,1807.7,5.46770514]
["bitfinex","ETHUSD",1743911340322,4.6857,1807.8,1807.7,5.46770514]
["bitfinex","ETHUSD",1743911340618,0.8136,1807.8,1807.7,5.46770514]
["bitfinex","ETHUSD",1743911351355,0.8136,1807.8,1807.7,0.33670514]
["bitfinex","ETHUSD",1743911351667,0.8136,1807.8,1807.7,5.46670514]
["bitfinex","ETHUSD",1743911365495,6.46483209,1807.9,1807.7,5.46670514]
["bitfinex","ETHUSD",1743911365692,6.46483209,1807.9,1807.8,0.17310544]
["bitfinex","ETHUSD",1743911365999,6.46483209,1807.9,1807.8,0.33509157]
["bitfinex","ETHUSD",1743911367913,3.9219,1807.9,1807.8,0.33509157]
["bitfinex","ETHUSD",1743911371994,0.05,1807.9,1807.8,0.33509157]
["bitfinex","ETHUSD",1743911376414,0.05,1807.9,1807.8,5.14093173]
["bitfinex","ETHUSD",1743911376585,0.05,1807.9,1807.8,5.97174239]
["bitfinex","ETHUSD",1743911382198,0.05,1807.9,1807.8,12.06467448]
["bitfinex","ETHUSD",1743911382390,0.05,1807.9,1807.8,12.00936382]
["bitfinex","ETHUSD",1743911386940,0.05,1807.9,1807.8,12.41802524]
["bitfinex","ETHUSD",1743911388475,0.05,1807.9,1807.8,9.87509315]
["bitfinex","ETHUSD",1743911388655,0.05,1807.9,1807.8,14.04443173]
["bitfinex","ETHUSD",1743911389124,0.05,1807.9,1807.8,14.59443173]
["bitfinex","ETHUSD",1743911403036,0.05,1807.9,1807.8,17.13736382]
["bitfinex","ETHUSD",1743911414775,0.05,1807.9,1807.8,42.03736382]
["bitfinex","ETHUSD",1743911417496,0.7643,1808.5,1808.2,3.8712]
["bitfinex","ETHUSD",1743911417776,6.06412272,1808.9,1808.2,3.8712]
["bitfinex","ETHUSD",1743911417777,0.7771,1808.8,1808.6,7.74043]
["bitfinex","ETHUSD",1743911417951,0.7771,1808.8,1808.7,5.127]
["bitfinex","ETHUSD",1743911418281,0.7771,1808.8,1808.7,9.32705868]
["bitfinex","ETHUSD",1743911418649,0.7771,1808.8,1808.7,9.87705868]
["bitfinex","ETHUSD",1743911418844,3.14732182,1808.9,1808.8,4.41996]
["bitfinex","ETHUSD",1743911419179,0.1,1808.9,1808.8,4.57630915]
["bitfinex","ETHUSD",1743911419352,0.1,1808.9,1808.8,5.95096861]
["bitfinex","ETHUSD",1743911419549,0.1,1808.9,1808.8,9.12407405]
["bitfinex","ETHUSD",1743911419751,0.1,1808.9,1808.8,11.66700614]
["bitfinex","ETHUSD",1743911420678,0.7518,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743911420856,0.7518,1809.5,1809.4,9.1506334]
["bitfinex","ETHUSD",1743911421054,0.7518,1809.5,1809.4,9.32373884]
["bitfinex","ETHUSD",1743911422258,0.7518,1809.5,1809.4,5.45505884]
["bitfinex","ETHUSD",1743911423553,0.7518,1809.5,1809.4,5.2819534]
["bitfinex","ETHUSD",1743911423783,1.24962099,1809.5,1809.4,5.2819534]
["bitfinex","ETHUSD",1743911427336,0.7518,1809.5,1809.4,5.2819534]
["bitfinex","ETHUSD",1743911427495,0.7518,1809.5,1809.4,9.1506334]
["bitfinex","ETHUSD",1743911427834,0.7518,1809.5,1809.4,5.2819534]
["bitfinex","ETHUSD",1743911428520,0.7623,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743911428724,0.7623,1809.6,1809.5,4.01773357]
["bitfinex","ETHUSD",1743911429323,0.7623,1809.6,1809.5,0.14926357]
["bitfinex","ETHUSD",1743911431319,0.7623,1809.6,1809.5,0.31257307]
["bitfinex","ETHUSD",1743911432523,0.8104,1809.8,1809.5,5.11174838]
["bitfinex","ETHUSD",1743911432723,0.8104,1809.8,1809.5,5.16700642]
["bitfinex","ETHUSD",1743911432926,0.8104,1809.8,1809.5,9.03535642]
["bitfinex","ETHUSD",1743911433131,0.8104,1809.8,1809.5,5.16690642]
["bitfinex","ETHUSD",1743911433499,0.8104,1809.8,1809.5,5.11164838]
["bitfinex","ETHUSD",1743911435230,0.8104,1809.8,1809.6,0.51116484]
["bitfinex","ETHUSD",1743911435528,0.8104,1809.8,1809.7,0.31212981]
["bitfinex","ETHUSD",1743911435725,0.8104,1809.8,1809.6,4.37938484]
["bitfinex","ETHUSD",1743911436231,0.8104,1809.8,1809.7,0.31212981]
["bitfinex","ETHUSD",1743911436653,0.8104,1809.8,1809.6,4.43466875]
["bitfinex","ETHUSD",1743911436855,0.8104,1809.8,1809.7,0.75559669]
["bitfinex","ETHUSD",1743911438654,0.8104,1809.8,1809.7,0.31212981]
["bitfinex","ETHUSD",1743911439056,0.8104,1809.8,1809.6,0.51116484]
["bitfinex","ETHUSD",1743911439250,0.8104,1809.8,1809.7,0.31145827]
["bitfinex","ETHUSD",1743911439651,0.8104,1809.8,1809.6,0.51116484]
["bitfinex","ETHUSD",1743911439834,0.8104,1809.8,1809.7,0.31145827]
["bitfinex","ETHUSD",1743911440373,0.8104,1809.8,1809.6,0.51116484]
["bitfinex","ETHUSD",1743911440535,0.8104,1809.8,1809.7,0.31145827]
["bitfinex","ETHUSD",1743911440740,0.8104,1809.8,1809.6,0.51116484]
["bitfinex","ETHUSD",1743911441051,0.8104,1809.8,1809.7,0.31145827]
["bitfinex","ETHUSD",1743911441372,0.8104,1809.8,1809.6,0.51116484]
["bitfinex","ETHUSD",1743911441577,0.8104,1809.8,1809.7,0.3113496]
["bitfinex","ETHUSD",1743911441866,0.8104,1809.8,1809.6,0.51116484]
["bitfinex","ETHUSD",1743911442071,0.8104,1809.8,1809.7,0.3113496]
["bitfinex","ETHUSD",1743911442452,0.8104,1809.8,1809.6,4.37940484]
["bitfinex","ETHUSD",1743911442781,0.8104,1809.8,1809.7,0.3113496]
["bitfinex","ETHUSD",1743911442985,0.8104,1809.8,1809.6,4.37928484]
["bitfinex","ETHUSD",1743911443189,0.8104,1809.8,1809.7,0.3113496]
["bitfinex","ETHUSD",1743911443546,0.8104,1809.8,1809.6,4.37928484]
["bitfinex","ETHUSD",1743911443741,0.8104,1809.8,1809.7,0.3113496]
["bitfinex","ETHUSD",1743911443951,0.8104,1809.8,1809.6,4.37928484]
["bitfinex","ETHUSD",1743911444147,0.8104,1809.8,1809.7,0.3113496]
["bitfinex","ETHUSD",1743911444388,0.8104,1809.8,1809.6,4.43453886]
["bitfinex","ETHUSD",1743911444547,0.8104,1809.8,1809.7,0.3113496]
["bitfinex","ETHUSD",1743911444749,5.13500994,1809.9,1809.6,4.37926484]
["bitfinex","ETHUSD",1743911445061,5.13500994,1809.9,1809.7,0.3113496]
["bitfinex","ETHUSD",1743911445265,5.13500994,1809.9,1809.8,5.123]
["bitfinex","ETHUSD",1743911445661,5.13500994,1809.9,1809.8,5.43408894]
["bitfinex","ETHUSD",1743911446689,5.13500994,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911448086,9.00261994,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911448792,10.28962193,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911449569,10.28912193,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911450797,5.13450994,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911451297,9.00211994,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911455714,7.31178071,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911465150,7.31178071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911466026,2.63607071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911468886,2.63607071,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911470619,6.50368071,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911470929,3.41867071,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911472039,2.63607071,1809.9,1809.8,5.60691151]
["bitfinex","ETHUSD",1743911472183,2.63607071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911475435,6.50368071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911475805,2.63607071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911478808,6.50368071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911479808,2.63607071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911491569,3.46897071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911492562,2.63607071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911499024,6.50368071,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911511400,7.62408078,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911511697,3.75647078,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911511899,2.63607071,1809.9,1809.8,1.29621151]
["bitfinex","ETHUSD",1743911517915,0.1,1809.9,1809.8,5.16404151]
["bitfinex","ETHUSD",1743911520213,0.1,1809.9,1809.8,1.29621151]
["bitfinex","ETHUSD",1743911521012,0.1,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911526487,0.83174907,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911527519,0.1,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911528122,0.1,1809.9,1809.8,4.35174151]
["bitfinex","ETHUSD",1743911528328,0.1,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911533040,0.1,1809.9,1809.8,4.35174151]
["bitfinex","ETHUSD",1743911535443,0.1,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911540353,0.1,1809.9,1809.8,4.35174151]
["bitfinex","ETHUSD",1743911541022,0.1,1809.9,1809.8,0.48391151]
["bitfinex","ETHUSD",1743911541651,0.1,1809.9,1809.8,4.35174151]
["bitfinex","ETHUSD",1743911545760,0.1,1809.9,1809.8,6.55471466]
["bitfinex","ETHUSD",1743911548163,0.1,1809.9,1809.8,7.10471466]
["bitfinex","ETHUSD",1743911548462,0.1,1809.9,1809.8,7.10468302]
["bitfinex","ETHUSD",1743911549555,0.1,1809.9,1809.8,7.52864006]
["bitfinex","ETHUSD",1743911554639,0.1,1809.9,1809.8,12.22468302]
["bitfinex","ETHUSD",1743911555039,0.1,1809.9,1809.8,10.88188302]
["bitfinex","ETHUSD",1743911557849,0.1,1809.9,1809.8,9.47170987]
["bitfinex","ETHUSD",1743911560155,0.1,1809.9,1809.8,4.35170987]
["bitfinex","ETHUSD",1743911560357,0.1,1809.9,1809.8,9.47170987]
["bitfinex","ETHUSD",1743911563641,0.9332,1809.9,1809.8,5.60387987]
["bitfinex","ETHUSD",1743911567259,0.9332,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911567459,0.9332,1809.9,1809.8,5.60387987]
["bitfinex","ETHUSD",1743911568788,0.9332,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911568955,0.9332,1809.9,1809.8,5.60387987]
["bitfinex","ETHUSD",1743911569753,0.1,1809.9,1809.8,5.60387987]
["bitfinex","ETHUSD",1743911571385,0.1,1809.9,1809.8,9.47170987]
["bitfinex","ETHUSD",1743911573288,0.1,1809.9,1809.8,5.60387987]
["bitfinex","ETHUSD",1743911574455,0.1,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911574655,0.43975707,1809.9,1809.8,5.60387987]
["bitfinex","ETHUSD",1743911574855,0.1,1809.9,1809.8,5.60387987]
["bitfinex","ETHUSD",1743911578902,0.1,1809.9,1809.8,9.47170987]
["bitfinex","ETHUSD",1743911580685,6.50368071,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911580874,7.27248071,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911581079,1.21399707,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911581279,0.1,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911582384,0.1,1809.9,1809.8,4.35170987]
["bitfinex","ETHUSD",1743911583634,0.1,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911587827,0.9065,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911589033,4.77411,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911589916,5.89187007,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911591019,2.02426007,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911594100,1.21776007,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911599147,5.89187007,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911599540,5.08537007,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911606738,5.86527007,1809.9,1809.8,0.48387987]
["bitfinex","ETHUSD",1743911613742,3.96761,1809.9,1809.8,0.4839308]
["bitfinex","ETHUSD",1743911613940,6.50368071,1809.9,1809.8,0.4839308]
["bitfinex","ETHUSD",1743911615050,7.28358071,1809.9,1809.8,0.4839308]
["bitfinex","ETHUSD",1743911616846,6.50368071,1809.9,1809.8,0.4839308]
["bitfinex","ETHUSD",1743911617012,7.28358071,1809.9,1809.8,0.31108894]
["bitfinex","ETHUSD",1743911617217,8.39868078,1809.9,1809.8,0.31108894]
["bitfinex","ETHUSD",1743911617514,3.86826,1809.6,1809.4,5.12]
["bitfinex","ETHUSD",1743911617714,2.53607071,1809.5,1809.4,5.12]
["bitfinex","ETHUSD",1743911617917,2.53607071,1809.5,1809.1,3.8693]
["bitfinex","ETHUSD",1743911618115,6.40497071,1809.3,1809.2,5.29286539]
["bitfinex","ETHUSD",1743911622359,6.40497071,1809.3,1809.2,6.63685193]
["bitfinex","ETHUSD",1743911622360,2.53607071,1809.3,1809.2,6.63685193]
["bitfinex","ETHUSD",1743911622564,2.53607071,1809.4,1809.2,10.50596193]
["bitfinex","ETHUSD",1743911623128,2.53607071,1809.4,1809.3,0.17286539]
["bitfinex","ETHUSD",1743911623327,2.53607071,1809.6,1809.4,0.8147]
["bitfinex","ETHUSD",1743911623734,2.53607071,1809.6,1809.5,0.17286539]
["bitfinex","ETHUSD",1743911625244,2.53607071,1809.6,1809.5,4.04133539]
["bitfinex","ETHUSD",1743911631175,2.53607071,1809.6,1809.5,4.32149121]
["bitfinex","ETHUSD",1743911637384,2.53607071,1809.6,1809.5,0.45302121]
["bitfinex","ETHUSD",1743911640383,2.53607071,1809.6,1809.5,4.32149121]
["bitfinex","ETHUSD",1743911644099,2.53607071,1809.7,1809.6,3.86823]
["bitfinex","ETHUSD",1743911644253,2.53607071,1809.7,1809.6,8.98823]
["bitfinex","ETHUSD",1743911644453,2.53607071,1809.7,1809.6,9.26872415]
["bitfinex","ETHUSD",1743911644694,2.53607071,1809.7,1809.6,9.44158954]
["bitfinex","ETHUSD",1743911645293,2.53607071,1809.7,1809.6,5.57335954]
["bitfinex","ETHUSD",1743911646180,3.35797071,1809.7,1809.6,5.57335954]
["bitfinex","ETHUSD",1743911646382,4.08055278,1809.7,1809.6,5.57335954]
["bitfinex","ETHUSD",1743911646727,3.25865278,1809.7,1809.6,5.57335954]
["bitfinex","ETHUSD",1743911646868,2.53607071,1809.7,1809.6,5.57335954]
["bitfinex","ETHUSD",1743911648307,0.1,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743911648609,0.1,1809.9,1809.8,4.32038115]
["bitfinex","ETHUSD",1743911653543,0.1,1809.9,1809.8,5.70138115]
["bitfinex","ETHUSD",1743911671169,0.1,1809.9,1809.8,4.32038115]
["bitfinex","ETHUSD",1743911671333,0.1,1809.9,1809.8,0.45255115]
["bitfinex","ETHUSD",1743911671534,5.38137307,1809.9,1809.8,0.45255115]
["bitfinex","ETHUSD",1743911675340,1.51376307,1809.9,1809.8,0.45255115]
["bitfinex","ETHUSD",1743911677474,5.38137307,1809.9,1809.8,0.45255115]
["bitfinex","ETHUSD",1743911678947,1.51376307,1809.9,1809.8,0.45255115]
["bitfinex","ETHUSD",1743911680083,5.38137307,1809.9,1809.8,0.45255115]
["bitfinex","ETHUSD",1743911680573,1.51376307,1809.9,1809.8,0.45255115]
["bitfinex","ETHUSD",1743911682446,1.51376307,1809.9,1809.8,0.4525136]
["bitfinex","ETHUSD",1743911684081,5.38137307,1809.9,1809.8,0.4525136]
["bitfinex","ETHUSD",1743911684447,5.38137307,1809.9,1809.8,0.27968576]
["bitfinex","ETHUSD",1743911687280,0.75036307,1809.9,1809.8,0.27968576]
["bitfinex","ETHUSD",1743911687582,0.1,1809.9,1809.8,0.45251375]
["bitfinex","ETHUSD",1743911690055,3.96761,1809.9,1809.8,0.45251375]
["bitfinex","ETHUSD",1743911690579,3.96761,1809.9,1809.8,0.27968576]
["bitfinex","ETHUSD",1743911691455,0.1,1809.9,1809.8,0.27968576]
["bitfinex","ETHUSD",1743911691759,0.1,1809.9,1809.8,0.45251627]
["bitfinex","ETHUSD",1743911694887,0.1,1809.9,1809.8,4.32034627]
["bitfinex","ETHUSD",1743911695989,0.1,1809.9,1809.8,0.45251627]
["bitfinex","ETHUSD",1743911700791,0.83034907,1809.9,1809.8,0.45251627]
["bitfinex","ETHUSD",1743911700961,1.63034907,1809.9,1809.8,0.45251627]
["bitfinex","ETHUSD",1743911701867,5.49795907,1809.9,1809.8,0.45251627]
["bitfinex","ETHUSD",1743911702893,1.63034907,1809.9,1809.8,0.45251627]
["bitfinex","ETHUSD",1743911703075,0.9,1809.9,1809.8,0.45251627]
["bitfinex","ETHUSD",1743911704068,4.76761,1809.9,1809.8,0.45251627]
["bitfinex","ETHUSD",1743911707606,7.76761,1809.9,1809.8,0.17283051]
["bitfinex","ETHUSD",1743911707988,4.69695,1809.7,1809.5,5.119]
["bitfinex","ETHUSD",1743911708185,2.53607071,1809.6,1809.5,5.119]
["bitfinex","ETHUSD",1743911708800,2.53607071,1809.6,1809.5,5.29185083]
["bitfinex","ETHUSD",1743911717223,6.40432071,1809.6,1809.5,5.29185083]
["bitfinex","ETHUSD",1743911717687,7.51443778,1809.6,1809.5,5.29185083]
["bitfinex","ETHUSD",1743911717890,6.40432071,1809.6,1809.5,5.29185083]
["bitfinex","ETHUSD",1743911718529,2.53607071,1809.6,1809.5,5.29185083]
["bitfinex","ETHUSD",1743911721087,2.53607071,1809.6,1809.5,5.57060883]
["bitfinex","ETHUSD",1743911722630,2.53607071,1809.6,1809.5,9.43907883]
["bitfinex","ETHUSD",1743911722839,2.53607071,1809.6,1809.5,5.57060883]
["bitfinex","ETHUSD",1743911723120,2.63607071,1809.9,1809.5,11.19876071]
["bitfinex","ETHUSD",1743911723423,2.63607071,1809.9,1809.7,0.8158]
["bitfinex","ETHUSD",1743911723787,2.63607071,1809.9,1809.8,0.4519752]
["bitfinex","ETHUSD",1743911728432,0.1,1809.9,1809.8,0.4519752]
["bitfinex","ETHUSD",1743911729197,0.1,1809.9,1809.8,4.3198052]
["bitfinex","ETHUSD",1743911729446,0.1,1809.9,1809.8,5.22016172]
["bitfinex","ETHUSD",1743911732155,0.1,1809.9,1809.8,1.35233172]
["bitfinex","ETHUSD",1743911734154,0.1,1809.9,1809.8,0.4519752]
["bitfinex","ETHUSD",1743911736409,3.96761,1809.9,1809.8,0.4519752]
["bitfinex","ETHUSD",1743911736608,4.72951,1809.9,1809.8,0.4519752]
["bitfinex","ETHUSD",1743911742243,7.72951,1809.9,1809.8,0.27912437]
["bitfinex","ETHUSD",1743911742624,3.86804,1809.7,1809.5,5.118]
["bitfinex","ETHUSD",1743911742830,2.53607071,1809.6,1809.5,5.118]
["bitfinex","ETHUSD",1743911743137,2.53607071,1809.6,1809.5,5.29084854]
["bitfinex","ETHUSD",1743911744543,2.53607071,1809.6,1809.5,0.17284854]
["bitfinex","ETHUSD",1743911747641,7.04473178,1809.6,1809.5,0.17284854]
["bitfinex","ETHUSD",1743911751239,7.04473178,1809.6,1809.5,0.43995074]
["bitfinex","ETHUSD",1743911751447,7.04473178,1809.6,1809.5,0.17284854]
["bitfinex","ETHUSD",1743911751655,7.04473178,1809.6,1809.5,0.43995074]
["bitfinex","ETHUSD",1743911751851,7.04473178,1809.6,1809.5,0.17284854]
["bitfinex","ETHUSD",1743911752019,7.04473178,1809.6,1809.5,0.43995074]
["bitfinex","ETHUSD",1743911752219,7.04473178,1809.6,1809.5,0.17284854]
["bitfinex","ETHUSD",1743911752419,7.04473178,1809.6,1809.5,0.43995074]
["bitfinex","ETHUSD",1743911752619,7.04473178,1809.6,1809.5,0.17284854]
["bitfinex","ETHUSD",1743911752869,7.04473178,1809.6,1809.5,0.43995074]
["bitfinex","ETHUSD",1743911753021,7.04473178,1809.6,1809.5,0.17284854]
["bitfinex","ETHUSD",1743911753222,7.04473178,1809.6,1809.5,0.43995074]
["bitfinex","ETHUSD",1743911754451,7.04473178,1809.6,1809.5,0.2671022]
["bitfinex","ETHUSD",1743911755654,7.04473178,1809.6,1809.3,5.8834]
["bitfinex","ETHUSD",1743911755955,6.40432071,1809.6,1809.3,5.8834]
["bitfinex","ETHUSD",1743911756256,6.40432071,1809.6,1809.4,0.43996512]
["bitfinex","ETHUSD",1743911756444,6.40432071,1809.6,1809.4,0.2671022]
["bitfinex","ETHUSD",1743911756646,10.27274071,1809.6,1809.4,0.2671022]
["bitfinex","ETHUSD",1743911756841,10.27274071,1809.6,1809.3,5.8834]
["bitfinex","ETHUSD",1743911757141,2.53607071,1809.4,1809.3,5.8834]
["bitfinex","ETHUSD",1743911757459,2.53607071,1809.4,1809.3,0.17286132]
["bitfinex","ETHUSD",1743911759139,6.40475071,1809.4,1809.3,0.17286132]
["bitfinex","ETHUSD",1743911759961,7.43207478,1809.4,1809.3,0.17286132]
["bitfinex","ETHUSD",1743911760125,8.19947478,1809.4,1809.3,0.17286132]
["bitfinex","ETHUSD",1743911760331,3.86889,1809.3,1809.2,0.17286132]
["bitfinex","ETHUSD",1743911761063,3.86889,1809.3,1809.1,0.17286132]
["bitfinex","ETHUSD",1743911761261,6.40518071,1809.2,1809.0,5.119]
["bitfinex","ETHUSD",1743911761563,7.17258071,1809.2,1808.9,5.119]
["bitfinex","ETHUSD",1743911761885,4.63651,1809.2,1809.0,0.17289584]
["bitfinex","ETHUSD",1743911762265,4.63651,1809.2,1809.1,0.17289584]
["bitfinex","ETHUSD",1743911762556,4.63629,1809.3,1809.1,0.17289584]
["bitfinex","ETHUSD",1743911762763,5.58952041,1809.3,1808.9,9.81784]
["bitfinex","ETHUSD",1743911763058,2.53607071,1809.1,1808.9,9.81784]
["bitfinex","ETHUSD",1743911763230,2.53607071,1809.1,1809.0,0.17289311]
["bitfinex","ETHUSD",1743911766126,2.53607071,1809.1,1809.0,0.44086903]
["bitfinex","ETHUSD",1743911769773,2.53607071,1809.1,1809.0,4.31040903]
["bitfinex","ETHUSD",1743911769944,2.53607071,1809.4,1809.1,4.67]
["bitfinex","ETHUSD",1743911770130,2.53607071,1809.4,1809.2,0.26978033]
["bitfinex","ETHUSD",1743911770334,2.53607071,1809.4,1809.2,0.17289311]
["bitfinex","ETHUSD",1743911770535,2.53607071,1809.4,1809.3,0.26978033]
["bitfinex","ETHUSD",1743911770757,2.53607071,1809.4,1809.3,0.44267344]
["bitfinex","ETHUSD",1743911771158,2.53607071,1809.4,1809.3,0.26978033]
["bitfinex","ETHUSD",1743911771360,2.53607071,1809.4,1809.3,0.44267344]
["bitfinex","ETHUSD",1743911778687,2.53607071,1809.4,1809.3,1.24347344]
["bitfinex","ETHUSD",1743911781897,2.53607071,1809.4,1809.3,0.44267344]
["bitfinex","ETHUSD",1743911794896,6.40475071,1809.4,1809.3,0.44267344]
["bitfinex","ETHUSD",1743911795196,7.50981378,1809.4,1809.3,0.44267344]
["bitfinex","ETHUSD",1743911802112,3.64113378,1809.4,1809.3,0.44267344]
["bitfinex","ETHUSD",1743911802402,2.53607071,1809.4,1809.3,0.44267344]
["bitfinex","ETHUSD",1743911810275,5.96412272,1809.6,1809.4,0.7816]
["bitfinex","ETHUSD",1743911810475,8.50019343,1809.6,1809.4,0.7816]
["bitfinex","ETHUSD",1743911810786,8.50019343,1809.6,1809.5,0.44205313]
["bitfinex","ETHUSD",1743911811603,2.53607071,1809.6,1809.5,0.44205313]
["bitfinex","ETHUSD",1743911812198,3.64577178,1809.6,1809.5,0.44205313]
["bitfinex","ETHUSD",1743911815514,2.53607071,1809.6,1809.5,0.44205313]
["bitfinex","ETHUSD",1743911821212,2.53607071,1809.6,1809.5,4.31052313]
["bitfinex","ETHUSD",1743911821385,2.53607071,1809.8,1809.5,4.31052313]
["bitfinex","ETHUSD",1743911821948,2.53607071,1809.8,1809.6,0.17289311]
["bitfinex","ETHUSD",1743911822335,2.53607071,1809.8,1809.7,0.26862436]
["bitfinex","ETHUSD",1743911822629,2.53607071,1809.8,1809.7,0.17289311]
["bitfinex","ETHUSD",1743911822936,2.53607071,1809.8,1809.7,0.44151747]
["bitfinex","ETHUSD",1743911823141,2.53607071,1809.8,1809.7,0.17289311]
["bitfinex","ETHUSD",1743911823315,6.40390071,1809.8,1809.7,0.44151747]
["bitfinex","ETHUSD",1743911823839,6.40390071,1809.8,1809.7,0.26862436]
["bitfinex","ETHUSD",1743911824036,6.40390071,1809.8,1809.5,0.17289311]
["bitfinex","ETHUSD",1743911824221,6.40390071,1809.8,1809.6,0.26845527]
["bitfinex","ETHUSD",1743911824423,6.40390071,1809.8,1809.6,0.44134838]
["bitfinex","ETHUSD",1743911824609,6.40390071,1809.8,1809.6,0.26845527]
["bitfinex","ETHUSD",1743911824814,6.40390071,1809.8,1809.4,8.52075]
["bitfinex","ETHUSD",1743911825111,6.40390071,1809.8,1809.5,0.26845527]
["bitfinex","ETHUSD",1743911825414,6.40390071,1809.8,1809.6,0.17284988]
["bitfinex","ETHUSD",1743911825848,6.40390071,1809.8,1809.7,0.26845527]
["bitfinex","ETHUSD",1743911826047,6.40390071,1809.8,1809.4,8.52075]
["bitfinex","ETHUSD",1743911826241,6.40390071,1809.8,1809.5,1.29337677]
["bitfinex","ETHUSD",1743911826413,2.53607071,1809.8,1809.6,0.7734]
["bitfinex","ETHUSD",1743911826825,2.53607071,1809.8,1809.7,0.44130177]
["bitfinex","ETHUSD",1743911840182,2.53607071,1809.8,1809.7,0.26845527]
["bitfinex","ETHUSD",1743911840385,2.53607071,1809.8,1809.7,0.44128894]
["bitfinex","ETHUSD",1743911840675,2.53607071,1809.8,1809.7,0.43985638]
["bitfinex","ETHUSD",1743911841892,11.95177905,1809.8,1809.7,0.43985638]
["bitfinex","ETHUSD",1743911842437,11.95177905,1809.8,1809.7,0.26702271]
["bitfinex","ETHUSD",1743911842636,11.95177905,1809.8,1809.4,0.17283367]
["bitfinex","ETHUSD",1743911842637,3.86835,1809.6,1809.4,0.17283367]
["bitfinex","ETHUSD",1743911842882,2.53607071,1809.5,1809.4,0.17283367]
["bitfinex","ETHUSD",1743911844687,6.40454071,1809.5,1809.4,0.17283367]
["bitfinex","ETHUSD",1743911846669,2.53607071,1809.5,1809.4,0.17283367]
["bitfinex","ETHUSD",1743911849534,6.40416071,1809.7,1809.4,0.17283367]
["bitfinex","ETHUSD",1743911849695,6.06412272,1809.9,1809.7,3.86796]
["bitfinex","ETHUSD",1743911850384,6.06412272,1809.9,1809.8,0.17283367]
["bitfinex","ETHUSD",1743911851099,8.60019343,1809.9,1809.8,0.17283367]
["bitfinex","ETHUSD",1743911852190,13.71456277,1809.9,1809.8,0.17283367]
["bitfinex","ETHUSD",1743911852659,7.75044005,1809.9,1809.5,9.75707]
["bitfinex","ETHUSD",1743911852984,8.50214005,1809.9,1809.5,9.75707]
["bitfinex","ETHUSD",1743911853292,8.50214005,1809.9,1809.6,0.17284112]
["bitfinex","ETHUSD",1743911853584,8.50214005,1809.9,1809.7,0.17284112]
["bitfinex","ETHUSD",1743911853875,0.85021401,1809.8,1809.7,0.17284112]
["bitfinex","ETHUSD",1743911855995,4.71804401,1809.8,1809.7,0.17284112]
["bitfinex","ETHUSD",1743911856197,4.71804401,1809.8,1809.7,0.43855326]
["bitfinex","ETHUSD",1743911856501,4.71804401,1809.8,1809.7,0.43842613]
["bitfinex","ETHUSD",1743911857006,0.85021401,1809.8,1809.7,0.43842613]
["bitfinex","ETHUSD",1743911857712,8.94576556,1809.9,1809.7,0.43842613]
["bitfinex","ETHUSD",1743911858318,8.94576556,1809.9,1809.7,0.26558501]
["bitfinex","ETHUSD",1743911858674,8.94576556,1809.9,1809.6,3.86825]
["bitfinex","ETHUSD",1743911858996,8.94576556,1809.9,1809.7,0.43842197]
["bitfinex","ETHUSD",1743911859533,8.94576556,1809.9,1809.7,0.26558592]
["bitfinex","ETHUSD",1743911859875,8.94576556,1809.9,1809.8,0.17283559]
["bitfinex","ETHUSD",1743911860075,0.1,1809.9,1809.8,0.43842151]
["bitfinex","ETHUSD",1743911861578,0.1,1809.9,1809.8,4.30625151]
["bitfinex","ETHUSD",1743911861786,0.1,1809.9,1809.8,5.20698766]
["bitfinex","ETHUSD",1743911863116,0.1,1809.9,1809.8,1.33915766]
["bitfinex","ETHUSD",1743911863498,0.1,1809.9,1809.8,5.20698766]
["bitfinex","ETHUSD",1743911864783,0.1,1809.9,1809.8,1.33915766]
["bitfinex","ETHUSD",1743911868430,0.1,1809.9,1809.8,0.43842151]
["bitfinex","ETHUSD",1743911870329,8.98686556,1809.9,1809.8,0.43842151]
["bitfinex","ETHUSD",1743911870490,8.98686556,1809.9,1809.8,0.26558592]
["bitfinex","ETHUSD",1743911870927,8.98686556,1809.9,1809.8,0.43842151]
["bitfinex","ETHUSD",1743911871536,8.98686556,1809.9,1809.8,0.26558592]
["bitfinex","ETHUSD",1743911871836,10.27230012,1809.9,1809.8,0.26558592]
["bitfinex","ETHUSD",1743911872428,10.27230012,1809.9,1809.6,5.116]
["bitfinex","ETHUSD",1743911872632,8.98686556,1809.9,1809.7,0.24339708]
["bitfinex","ETHUSD",1743911872839,8.98686556,1809.9,1809.6,5.116]
["bitfinex","ETHUSD",1743911873137,8.98686556,1809.9,1809.7,0.24350929]
["bitfinex","ETHUSD",1743911873339,8.98686556,1809.9,1809.7,0.4163424]
["bitfinex","ETHUSD",1743911873532,8.98686556,1809.9,1809.7,0.17283311]
["bitfinex","ETHUSD",1743911873694,8.98686556,1809.9,1809.8,0.24350929]
["bitfinex","ETHUSD",1743911874031,9.88555212,1809.9,1809.8,0.24353734]
["bitfinex","ETHUSD",1743911874237,9.88555212,1809.9,1809.6,5.116]
["bitfinex","ETHUSD",1743911874420,8.98686556,1809.9,1809.7,0.41636987]
["bitfinex","ETHUSD",1743911874730,8.98686556,1809.9,1809.7,0.24353734]
["bitfinex","ETHUSD",1743911875243,8.98686556,1809.9,1809.8,0.24353734]
["bitfinex","ETHUSD",1743911875409,8.98686556,1809.9,1809.6,5.116]
["bitfinex","ETHUSD",1743911875735,2.53593022,1809.8,1809.7,0.24353734]
["bitfinex","ETHUSD",1743911876037,2.53593022,1809.8,1809.6,5.116]
["bitfinex","ETHUSD",1743911876192,2.53593022,1809.8,1809.7,0.24353734]
["bitfinex","ETHUSD",1743911876393,6.40376022,1809.8,1809.7,0.17283352]
["bitfinex","ETHUSD",1743911876591,6.40376022,1809.8,1809.7,0.41637086]
["bitfinex","ETHUSD",1743911876592,7.52017724,1809.8,1809.7,0.41637086]
["bitfinex","ETHUSD",1743911878402,3.65234724,1809.8,1809.7,0.41637086]
["bitfinex","ETHUSD",1743911878727,2.53593022,1809.8,1809.7,0.41637086]
["bitfinex","ETHUSD",1743911885241,0.1,1809.9,1809.7,0.41637086]
["bitfinex","ETHUSD",1743911885538,2.63593022,1809.9,1809.7,4.28434086]
["bitfinex","ETHUSD",1743911886039,2.63593022,1809.9,1809.8,0.17283352]
["bitfinex","ETHUSD",1743911886435,2.63593022,1809.9,1809.8,0.41673558]
["bitfinex","ETHUSD",1743911896550,2.63593022,1809.9,1809.8,5.08916558]
["bitfinex","ETHUSD",1743911896765,2.63593022,1809.9,1809.8,5.98487214]
["bitfinex","ETHUSD",1743911897125,0.1,1809.9,1809.8,5.98487214]
["bitfinex","ETHUSD",1743911915684,0.1,1809.9,1809.8,11.09987214]
["bitfinex","ETHUSD",1743911918786,0.1,1809.9,1809.8,10.29527214]
["bitfinex","ETHUSD",1743911920059,0.1,1809.9,1809.8,11.10477214]
["bitfinex","ETHUSD",1743911924062,0.1,1809.9,1809.8,10.29527214]
["bitfinex","ETHUSD",1743911935700,0.1,1809.9,1809.8,11.08417214]
["bitfinex","ETHUSD",1743911938607,0.1,1809.9,1809.8,10.91133862]
["bitfinex","ETHUSD",1743911938809,0.1,1809.9,1809.8,11.08414238]
["bitfinex","ETHUSD",1743911942382,0.1,1809.9,1809.8,10.29524238]
["bitfinex","ETHUSD",1743911946908,0.1,1809.9,1809.8,13.29524238]
["bitfinex","ETHUSD",1743911954837,0.1,1809.9,1809.8,10.29524238]
["bitfinex","ETHUSD",1743911960438,0.1,1809.9,1809.8,11.14368742]
["bitfinex","ETHUSD",1743911960810,0.1,1809.9,1809.8,11.69368742]
["bitfinex","ETHUSD",1743911961129,0.1,1809.9,1809.8,11.63844238]
["bitfinex","ETHUSD",1743911963039,2.53593022,1810.3,1809.8,11.63844238]
["bitfinex","ETHUSD",1743911963040,2.53593022,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743911963241,2.53593022,1810.3,1810.2,8.98097]
["bitfinex","ETHUSD",1743911963395,0.8191,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743911963840,0.8191,1810.4,1810.3,4.28234379]
["bitfinex","ETHUSD",1743911964414,3.32023022,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743911964823,3.32023022,1810.5,1810.4,4.28212379]
["bitfinex","ETHUSD",1743911966643,3.32023022,1810.5,1810.4,0.41558379]
["bitfinex","ETHUSD",1743911967404,4.33886824,1810.5,1810.4,0.41558379]
["bitfinex","ETHUSD",1743911967619,4.33886824,1810.5,1810.4,0.24278003]
["bitfinex","ETHUSD",1743911967819,0.7843,1810.4,1810.3,0.17280376]
["bitfinex","ETHUSD",1743911968131,0.7843,1810.4,1810.3,0.41356467]
["bitfinex","ETHUSD",1743911968302,0.7843,1810.4,1810.3,0.17280376]
["bitfinex","ETHUSD",1743911968517,0.7843,1810.4,1810.3,0.41356467]
["bitfinex","ETHUSD",1743911968722,0.7843,1810.4,1810.3,0.17280376]
["bitfinex","ETHUSD",1743911968921,3.86654,1810.4,1810.3,0.41356467]
["bitfinex","ETHUSD",1743911969141,4.65084,1810.4,1810.3,0.17280376]
["bitfinex","ETHUSD",1743911969657,4.65084,1810.4,1810.3,0.41356467]
["bitfinex","ETHUSD",1743911969951,4.65084,1810.4,1810.3,0.17280376]
["bitfinex","ETHUSD",1743911970146,4.65084,1810.4,1810.3,0.24076091]
["bitfinex","ETHUSD",1743911970355,0.7843,1810.3,1810.1,3.86708]
["bitfinex","ETHUSD",1743911970529,3.32023022,1810.3,1810.1,3.86708]
["bitfinex","ETHUSD",1743911970952,3.32023022,1810.3,1810.2,0.17279112]
["bitfinex","ETHUSD",1743911974054,3.32023022,1810.3,1810.2,4.03976112]
["bitfinex","ETHUSD",1743911974852,2.53593022,1810.3,1810.2,4.03976112]
["bitfinex","ETHUSD",1743911975352,2.53593022,1810.3,1810.2,0.17279112]
["bitfinex","ETHUSD",1743911976142,2.53593022,1810.3,1810.2,0.41355203]
["bitfinex","ETHUSD",1743911976345,2.53593022,1810.3,1810.2,0.17279112]
["bitfinex","ETHUSD",1743911976863,2.53593022,1810.3,1810.2,0.41355203]
["bitfinex","ETHUSD",1743911977164,2.53593022,1810.3,1810.2,0.17279112]
["bitfinex","ETHUSD",1743911977336,2.53593022,1810.3,1810.2,0.41377636]
["bitfinex","ETHUSD",1743911977538,2.53593022,1810.3,1810.2,0.17279112]
["bitfinex","ETHUSD",1743911978063,2.53593022,1810.3,1810.2,0.41377636]
["bitfinex","ETHUSD",1743911978256,3.32023022,1810.5,1810.3,3.86675]
["bitfinex","ETHUSD",1743911978821,3.32023022,1810.5,1810.4,0.41377636]
["bitfinex","ETHUSD",1743911981964,3.32023022,1810.5,1810.4,0.41375935]
["bitfinex","ETHUSD",1743911982961,2.53593022,1810.5,1810.4,0.41375935]
["bitfinex","ETHUSD",1743911983367,2.53593022,1810.5,1810.4,4.28029935]
["bitfinex","ETHUSD",1743911984834,2.53593022,1810.5,1810.4,0.41375935]
["bitfinex","ETHUSD",1743911987479,2.53593022,1810.5,1810.4,4.28029935]
["bitfinex","ETHUSD",1743911987967,2.53593022,1810.5,1810.4,0.41375935]
["bitfinex","ETHUSD",1743911991253,2.53593022,1810.5,1810.4,4.28029935]
["bitfinex","ETHUSD",1743911994774,2.53593022,1810.5,1810.4,4.2802926]
["bitfinex","ETHUSD",1743911997650,8.50005294,1810.7,1810.5,3.8662]
["bitfinex","ETHUSD",1743911997837,11.50005294,1810.7,1810.6,0.24078899]
["bitfinex","ETHUSD",1743911998260,0.65,1810.9,1810.7,3.8657]
["bitfinex","ETHUSD",1743911998740,0.65,1810.9,1810.8,0.24081703]
["bitfinex","ETHUSD",1743911998973,0.65,1810.9,1810.8,0.4135537]
["bitfinex","ETHUSD",1743911999548,0.65,1810.9,1810.8,0.24081703]
["bitfinex","ETHUSD",1743912000480,0.65,1810.9,1810.8,4.10650703]
["bitfinex","ETHUSD",1743912000775,0.65,1810.9,1810.8,0.24081703]
["bitfinex","ETHUSD",1743912001279,0.65,1810.9,1810.8,4.10650703]
["bitfinex","ETHUSD",1743912002383,0.65,1810.9,1810.8,4.51715773]
["bitfinex","ETHUSD",1743912002545,0.65,1810.9,1810.8,10.61438472]
["bitfinex","ETHUSD",1743912004276,0.65,1810.9,1810.8,10.66960379]
["bitfinex","ETHUSD",1743912004985,0.65,1810.9,1810.8,10.61438472]
["bitfinex","ETHUSD",1743912005974,0.1,1810.9,1810.8,9.80288472]
["bitfinex","ETHUSD",1743912010587,0.1,1810.9,1810.8,0.82419472]
["bitfinex","ETHUSD",1743912010775,0.1,1810.9,1810.8,0.41354402]
["bitfinex","ETHUSD",1743912011393,0.1,1810.9,1810.8,0.24081703]
["bitfinex","ETHUSD",1743912014093,0.1,1810.9,1810.8,0.41353816]
["bitfinex","ETHUSD",1743912021587,0.1,1810.9,1810.8,5.10952816]
["bitfinex","ETHUSD",1743912023471,0.1,1810.9,1810.8,8.19545838]
["bitfinex","ETHUSD",1743912023698,0.1,1810.9,1810.8,9.96789225]
["bitfinex","ETHUSD",1743912023894,9.82818272,1811.6,1811.2,4.69497]
["bitfinex","ETHUSD",1743912024098,9.82818272,1811.6,1811.3,5.111]
["bitfinex","ETHUSD",1743912024294,9.82818272,1811.6,1811.3,5.34814542]
["bitfinex","ETHUSD",1743912025382,5.96412272,1811.6,1811.3,5.34814542]
["bitfinex","ETHUSD",1743912025581,5.96412272,1811.6,1811.3,9.21274542]
["bitfinex","ETHUSD",1743912025773,5.96412272,1811.6,1811.3,10.60351696]
["bitfinex","ETHUSD",1743912026191,5.96412272,1811.6,1811.3,6.73891696]
["bitfinex","ETHUSD",1743912026602,9.82813272,1811.6,1811.3,6.73891696]
["bitfinex","ETHUSD",1743912026900,9.82813272,1811.6,1811.3,5.34814542]
["bitfinex","ETHUSD",1743912038422,13.69226272,1811.6,1811.3,5.34814542]
["bitfinex","ETHUSD",1743912038923,9.82813272,1811.6,1811.3,5.34814542]
["bitfinex","ETHUSD",1743912040628,2.53593022,1811.5,1811.3,0.23714542]
["bitfinex","ETHUSD",1743912040799,3.0,1811.4,1811.3,0.23714542]
["bitfinex","ETHUSD",1743912040994,0.8092,1811.1,1810.9,5.11]
["bitfinex","ETHUSD",1743912041399,6.40119022,1811.0,1810.7,5.11]
["bitfinex","ETHUSD",1743912041592,0.8092,1810.9,1810.3,4.69614]
["bitfinex","ETHUSD",1743912041797,6.40182022,1810.8,1810.4,9.14919955]
["bitfinex","ETHUSD",1743912041997,6.40182022,1810.8,1810.4,5.28273955]
["bitfinex","ETHUSD",1743912042197,6.40182022,1810.8,1810.5,0.17273955]
["bitfinex","ETHUSD",1743912042520,6.40182022,1810.8,1810.5,1.0876635]
["bitfinex","ETHUSD",1743912042720,6.40182022,1810.8,1810.6,0.17273955]
["bitfinex","ETHUSD",1743912043424,6.40182022,1810.8,1810.5,1.0876635]
["bitfinex","ETHUSD",1743912043796,3.86589,1810.8,1810.5,1.0876635]
["bitfinex","ETHUSD",1743912045525,7.73176,1810.8,1810.5,1.0876635]
["bitfinex","ETHUSD",1743912045731,3.86587,1810.8,1810.5,5.28273955]
["bitfinex","ETHUSD",1743912045926,3.86587,1810.8,1810.5,5.11]
["bitfinex","ETHUSD",1743912046529,3.86587,1810.8,1810.6,0.18882647]
["bitfinex","ETHUSD",1743912046711,3.86587,1810.8,1810.6,6.62108311]
["bitfinex","ETHUSD",1743912047042,8.89674114,1810.9,1810.6,6.62108311]
["bitfinex","ETHUSD",1743912047244,4.63965,1811.0,1810.6,12.81754242]
["bitfinex","ETHUSD",1743912047433,8.5051,1811.0,1810.6,8.95142242]
["bitfinex","ETHUSD",1743912047629,3.86557,1810.9,1810.6,8.18082242]
["bitfinex","ETHUSD",1743912047807,4.6401,1810.7,1810.6,6.62108311]
["bitfinex","ETHUSD",1743912051310,0.7742,1810.7,1810.6,6.62108311]
["bitfinex","ETHUSD",1743912051902,4.6401,1810.7,1810.6,6.62108311]
["bitfinex","ETHUSD",1743912052638,12.28026365,1810.7,1810.6,6.62108311]
["bitfinex","ETHUSD",1743912052844,14.49127529,1810.7,1810.6,6.62108311]
["bitfinex","ETHUSD",1743912053142,14.49127529,1810.7,1810.6,0.18882647]
["bitfinex","ETHUSD",1743912053431,10.20725278,1810.7,1810.2,5.111]
["bitfinex","ETHUSD",1743912053631,4.64075,1810.4,1810.3,0.15677977]
["bitfinex","ETHUSD",1743912054134,0.7742,1810.4,1810.3,0.15677977]
["bitfinex","ETHUSD",1743912054343,3.0,1810.5,1810.3,0.15677977]
["bitfinex","ETHUSD",1743912059548,3.0,1810.5,1810.3,1.14730675]
["bitfinex","ETHUSD",1743912059709,3.0,1810.5,1810.3,0.15677977]
["bitfinex","ETHUSD",1743912063453,3.0,1810.5,1810.3,4.02352977]
["bitfinex","ETHUSD",1743912063771,3.0,1810.5,1810.3,0.15677977]
["bitfinex","ETHUSD",1743912065858,3.0,1810.5,1810.3,0.32954651]
["bitfinex","ETHUSD",1743912066156,3.86627,1810.6,1810.3,0.32954651]
["bitfinex","ETHUSD",1743912068259,3.86627,1810.6,1810.4,0.17276674]
["bitfinex","ETHUSD",1743912068426,3.86627,1810.6,1810.5,0.15711393]
["bitfinex","ETHUSD",1743912069748,3.86627,1810.6,1810.4,0.17276674]
["bitfinex","ETHUSD",1743912069956,3.86627,1810.6,1810.5,0.15711393]
["bitfinex","ETHUSD",1743912070448,3.86627,1810.6,1810.5,0.17276674]
["bitfinex","ETHUSD",1743912070643,3.86627,1810.6,1810.5,0.32988067]
["bitfinex","ETHUSD",1743912071156,5.67397027,1810.6,1810.5,0.32988067]
["bitfinex","ETHUSD",1743912071737,5.67397027,1810.6,1810.5,0.15711393]
["bitfinex","ETHUSD",1743912071927,3.86638,1810.5,1810.1,3.86716]
["bitfinex","ETHUSD",1743912072126,6.40019272,1810.5,1810.2,0.157476]
["bitfinex","ETHUSD",1743912072361,6.40019272,1810.5,1810.1,3.86716]
["bitfinex","ETHUSD",1743912072548,6.40019272,1810.5,1810.3,0.157476]
["bitfinex","ETHUSD",1743912072863,6.40019272,1810.5,1810.4,0.157476]
["bitfinex","ETHUSD",1743912073038,6.40019272,1810.5,1810.2,0.17277949]
["bitfinex","ETHUSD",1743912073362,6.40019272,1810.5,1810.3,0.33041499]
["bitfinex","ETHUSD",1743912074038,6.40019272,1810.5,1810.4,0.17277949]
["bitfinex","ETHUSD",1743912074241,6.40019272,1810.5,1810.4,0.33050091]
["bitfinex","ETHUSD",1743912077376,7.50494899,1810.5,1810.4,0.33050091]
["bitfinex","ETHUSD",1743912077584,8.28604899,1810.5,1810.4,0.33050091]
["bitfinex","ETHUSD",1743912077880,3.86688,1810.3,1810.0,0.17277949]
["bitfinex","ETHUSD",1743912078178,2.53381272,1810.2,1810.1,0.17277949]
["bitfinex","ETHUSD",1743912082568,6.40078272,1810.2,1810.1,0.17277949]
["bitfinex","ETHUSD",1743912083250,6.40078272,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743912083462,6.40078272,1810.2,1809.9,0.386781]
["bitfinex","ETHUSD",1743912083777,6.40078272,1810.2,1810.0,0.17281205]
["bitfinex","ETHUSD",1743912084149,6.40078272,1810.2,1809.9,0.386781]
["bitfinex","ETHUSD",1743912084878,10.26791272,1810.2,1809.9,0.386781]
["bitfinex","ETHUSD",1743912085176,10.26791272,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743912085584,10.26791272,1810.2,1809.9,0.17281223]
["bitfinex","ETHUSD",1743912086177,10.26791272,1810.2,1810.0,0.17281223]
["bitfinex","ETHUSD",1743912086788,10.26791272,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743912087361,10.26791272,1810.2,1809.9,0.17281126]
["bitfinex","ETHUSD",1743912087798,10.26791272,1810.2,1810.0,0.17281126]
["bitfinex","ETHUSD",1743912088388,10.26791272,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743912088551,10.26791272,1810.2,1809.8,4.841381]
["bitfinex","ETHUSD",1743912088951,10.26791272,1810.2,1809.9,0.17281406]
["bitfinex","ETHUSD",1743912089184,3.86733,1810.1,1809.9,0.17281406]
["bitfinex","ETHUSD",1743912089395,3.86733,1810.1,1810.0,0.17281406]
["bitfinex","ETHUSD",1743912090380,6.40078272,1810.2,1810.0,0.17281406]
["bitfinex","ETHUSD",1743912090551,10.26792272,1810.2,1809.9,0.17281406]
["bitfinex","ETHUSD",1743912090746,13.93522899,1810.5,1809.9,1.45533052]
["bitfinex","ETHUSD",1743912090747,6.40036272,1810.4,1809.9,1.45533052]
["bitfinex","ETHUSD",1743912090953,6.40036272,1810.4,1810.0,3.8673]
["bitfinex","ETHUSD",1743912091174,6.40036272,1810.4,1810.0,4.04011406]
["bitfinex","ETHUSD",1743912091351,6.40036272,1810.4,1810.0,7.90743406]
["bitfinex","ETHUSD",1743912091565,6.40036272,1810.4,1810.1,0.30668411]
["bitfinex","ETHUSD",1743912092490,6.40036272,1810.4,1810.1,0.13387005]
["bitfinex","ETHUSD",1743912092802,6.40036272,1810.4,1810.2,0.17279385]
["bitfinex","ETHUSD",1743912093275,6.40036272,1810.4,1810.3,0.13387005]
["bitfinex","ETHUSD",1743912093472,8.10058426,1810.4,1810.1,0.17279065]
["bitfinex","ETHUSD",1743912093673,6.40036272,1810.4,1810.2,0.13387005]
["bitfinex","ETHUSD",1743912093879,6.40036272,1810.4,1810.1,0.17279065]
["bitfinex","ETHUSD",1743912094180,6.40036272,1810.4,1810.2,0.13387005]
["bitfinex","ETHUSD",1743912094586,6.40036272,1810.4,1810.0,3.8673]
["bitfinex","ETHUSD",1743912095085,6.40036272,1810.4,1810.1,0.30666076]
["bitfinex","ETHUSD",1743912095386,6.40036272,1810.4,1810.2,0.17279071]
["bitfinex","ETHUSD",1743912096096,6.40036272,1810.4,1810.3,0.13387005]
["bitfinex","ETHUSD",1743912096471,6.40036272,1810.4,1810.1,0.1727908]
["bitfinex","ETHUSD",1743912096677,6.40036272,1810.4,1810.2,0.13387005]
["bitfinex","ETHUSD",1743912096859,6.40036272,1810.4,1810.2,0.1727908]
["bitfinex","ETHUSD",1743912097057,10.26711272,1810.4,1810.3,0.13387005]
["bitfinex","ETHUSD",1743912097392,6.40036272,1810.4,1810.3,0.13387005]
["bitfinex","ETHUSD",1743912097753,6.40036272,1810.4,1810.0,3.8673]
["bitfinex","ETHUSD",1743912097958,6.40036272,1810.4,1810.1,0.13387005]
["bitfinex","ETHUSD",1743912098169,6.40036272,1810.4,1810.1,0.30666242]
["bitfinex","ETHUSD",1743912098661,6.40036272,1810.4,1810.2,0.17279237]
["bitfinex","ETHUSD",1743912099202,3.86676,1810.3,1809.9,4.69081]
["bitfinex","ETHUSD",1743912099698,3.86676,1810.3,1810.0,0.17279693]
["bitfinex","ETHUSD",1743912100008,3.86676,1810.3,1810.1,0.17279693]
["bitfinex","ETHUSD",1743912100304,6.40036272,1810.4,1810.1,0.17279693]
["bitfinex","ETHUSD",1743912100509,6.40036272,1810.4,1810.2,0.17279693]
["bitfinex","ETHUSD",1743912101298,6.40036272,1810.4,1810.3,0.17279693]
["bitfinex","ETHUSD",1743912102207,6.40036272,1810.4,1810.0,3.86727]
["bitfinex","ETHUSD",1743912102382,6.40036272,1810.4,1810.1,0.386727]
["bitfinex","ETHUSD",1743912103110,6.40036272,1810.4,1810.2,0.17279395]
["bitfinex","ETHUSD",1743912103489,2.53381272,1810.4,1810.3,0.17279395]
["bitfinex","ETHUSD",1743912104309,6.40035272,1810.4,1810.3,0.17279395]
["bitfinex","ETHUSD",1743912106505,6.40035272,1810.4,1810.3,0.30671947]
["bitfinex","ETHUSD",1743912106817,2.53381272,1810.4,1810.3,0.30671947]
["bitfinex","ETHUSD",1743912107821,6.40035272,1810.4,1810.3,0.30671947]
["bitfinex","ETHUSD",1743912112124,8.49793544,1810.5,1810.3,1.13931947]
["bitfinex","ETHUSD",1743912112329,8.49793544,1810.5,1810.3,0.96652552]
["bitfinex","ETHUSD",1743912113131,8.49793544,1810.5,1810.3,0.13392552]
["bitfinex","ETHUSD",1743912113336,12.36426544,1810.5,1810.3,0.13392552]
["bitfinex","ETHUSD",1743912113515,12.36426544,1810.5,1810.4,0.17278375]
["bitfinex","ETHUSD",1743912114015,12.36426544,1810.5,1810.4,0.30670927]
["bitfinex","ETHUSD",1743912116035,14.74031998,1810.5,1810.4,0.30670927]
["bitfinex","ETHUSD",1743912116429,14.74031998,1810.5,1810.4,0.13392552]
["bitfinex","ETHUSD",1743912116936,4.61976,1810.3,1810.2,0.17278375]
["bitfinex","ETHUSD",1743912117136,7.15357272,1810.3,1810.2,0.30634895]
["bitfinex","ETHUSD",1743912117707,10.15357272,1810.3,1810.2,0.30634895]
["bitfinex","ETHUSD",1743912117906,11.55559199,1810.3,1810.2,0.1335652]
["bitfinex","ETHUSD",1743912118105,3.86729,1810.1,1809.7,9.81262]
["bitfinex","ETHUSD",1743912118307,2.53381272,1810.0,1809.7,9.81262]
["bitfinex","ETHUSD",1743912118536,2.53381272,1810.0,1809.8,0.30663638]
["bitfinex","ETHUSD",1743912119041,2.53381272,1810.0,1809.9,0.17282169]
["bitfinex","ETHUSD",1743912119621,2.94509661,1810.0,1809.9,0.30663638]
["bitfinex","ETHUSD",1743912119817,6.81249661,1810.0,1809.9,0.30663638]
["bitfinex","ETHUSD",1743912122143,7.95577527,1810.0,1809.9,0.13381469]
["bitfinex","ETHUSD",1743912122344,7.95577527,1810.0,1809.7,5.112]
["bitfinex","ETHUSD",1743912122514,6.81249661,1810.0,1809.8,0.1728338]
["bitfinex","ETHUSD",1743912122715,6.81249661,1810.0,1809.9,0.13464649]
["bitfinex","ETHUSD",1743912122915,10.68008661,1810.0,1809.8,0.1728338]
["bitfinex","ETHUSD",1743912123140,3.86761,1809.9,1809.8,0.1728338]
["bitfinex","ETHUSD",1743912123439,6.81249661,1810.0,1809.8,0.9481338]
["bitfinex","ETHUSD",1743912123440,2.94509661,1810.0,1809.8,0.9481338]
["bitfinex","ETHUSD",1743912123622,6.81250661,1810.0,1809.8,0.9481338]
["bitfinex","ETHUSD",1743912124028,2.94509661,1810.0,1809.8,0.7753]
["bitfinex","ETHUSD",1743912124220,2.94509661,1810.0,1809.8,1.750832]
["bitfinex","ETHUSD",1743912124646,2.94509661,1810.0,1809.8,0.7753]
["bitfinex","ETHUSD",1743912126449,6.81250661,1810.0,1809.7,5.112]
["bitfinex","ETHUSD",1743912127035,6.81250661,1810.0,1809.8,0.17283061]
["bitfinex","ETHUSD",1743912127554,6.81250661,1810.0,1809.7,5.112]
["bitfinex","ETHUSD",1743912128653,6.81250661,1810.0,1809.8,0.17283165]
["bitfinex","ETHUSD",1743912129960,3.86761,1809.9,1809.8,0.17283165]
["bitfinex","ETHUSD",1743912130385,5.68832166,1809.9,1809.8,0.17283165]
["bitfinex","ETHUSD",1743912130976,3.86804,1809.7,1809.6,2.76520667]
["bitfinex","ETHUSD",1743912131267,6.40185272,1809.7,1809.6,2.76520667]
["bitfinex","ETHUSD",1743912132060,7.15455272,1809.7,1809.6,2.76520667]
["bitfinex","ETHUSD",1743912135268,3.86868,1809.4,1809.3,0.17285685]
["bitfinex","ETHUSD",1743912135474,7.15519272,1809.4,1809.3,0.17285685]
["bitfinex","ETHUSD",1743912135651,3.86892,1809.3,1809.1,0.27285685]
["bitfinex","ETHUSD",1743912136563,3.86892,1809.3,1809.2,0.12510545]
["bitfinex","ETHUSD",1743912136743,3.86892,1809.3,1809.1,0.27285685]
["bitfinex","ETHUSD",1743912136943,3.86892,1809.3,1809.2,0.12510545]
["bitfinex","ETHUSD",1743912137144,3.86892,1809.3,1809.1,0.27285685]
["bitfinex","ETHUSD",1743912137482,3.86892,1809.3,1809.2,0.12510545]
["bitfinex","ETHUSD",1743912137788,3.86892,1809.3,1809.1,0.27285685]
["bitfinex","ETHUSD",1743912138157,6.40292272,1809.2,1809.1,0.27285685]
["bitfinex","ETHUSD",1743912138489,6.40292272,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912139086,7.15562272,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912139485,7.56538123,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912141658,5.03156851,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912141859,6.45484371,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912143868,6.45484371,1809.2,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912145777,5.70214371,1809.2,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912146858,1.83303371,1809.2,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912147059,0.40975851,1809.2,1809.1,0.99358603]
["bitfinex","ETHUSD",1743912147269,8.09833218,1809.5,1809.1,0.99358603]
["bitfinex","ETHUSD",1743912147489,3.86869,1809.4,1809.1,0.99358603]
["bitfinex","ETHUSD",1743912147687,3.86869,1809.4,1809.1,0.8661]
["bitfinex","ETHUSD",1743912147855,5.10670384,1809.4,1809.1,0.8661]
["bitfinex","ETHUSD",1743912148360,3.86894,1809.3,1809.1,0.8661]
["bitfinex","ETHUSD",1743912148570,8.09879218,1809.3,1809.1,0.8661]
["bitfinex","ETHUSD",1743912148770,8.09879218,1809.3,1809.2,0.12748603]
["bitfinex","ETHUSD",1743912149092,4.22985218,1809.3,1809.1,0.8661]
["bitfinex","ETHUSD",1743912149456,4.22985218,1809.3,1809.2,0.12748603]
["bitfinex","ETHUSD",1743912149655,9.03239778,1809.3,1809.2,0.12748603]
["bitfinex","ETHUSD",1743912149871,9.03239778,1809.3,1809.1,0.8661]
["bitfinex","ETHUSD",1743912150079,9.03239778,1809.3,1809.2,0.12748603]
["bitfinex","ETHUSD",1743912150503,9.03239778,1809.3,1809.1,0.8661]
["bitfinex","ETHUSD",1743912150680,9.03239778,1809.3,1809.2,0.12748603]
["bitfinex","ETHUSD",1743912151083,3.86911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912151294,0.90323978,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912151489,3.8687,1809.4,1809.1,0.8661]
["bitfinex","ETHUSD",1743912151693,3.8687,1809.4,1809.1,4.86289603]
["bitfinex","ETHUSD",1743912152705,3.8687,1809.4,1809.1,0.99358603]
["bitfinex","ETHUSD",1743912156276,3.8689,1809.3,1809.1,0.99358603]
["bitfinex","ETHUSD",1743912158107,8.09875218,1809.3,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912158312,11.96780218,1809.3,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912158809,13.1645824,1809.3,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912159410,3.86911,1809.2,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912159615,4.63181,1809.2,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912161029,5.4266324,1809.3,1809.1,0.22748603]
["bitfinex","ETHUSD",1743912161226,5.4266324,1809.3,1809.1,0.97878603]
["bitfinex","ETHUSD",1743912161227,1.19678022,1809.3,1809.1,0.97878603]
["bitfinex","ETHUSD",1743912161518,3.86871,1809.4,1809.1,0.97878603]
["bitfinex","ETHUSD",1743912161993,8.09856218,1809.4,1809.1,0.97878603]
["bitfinex","ETHUSD",1743912162823,8.09856218,1809.4,1809.2,0.17288839]
["bitfinex","ETHUSD",1743912163022,8.09856218,1809.4,1809.3,0.12859326]
["bitfinex","ETHUSD",1743912163594,8.09856218,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912163793,8.09856218,1809.4,1809.2,0.12859326]
["bitfinex","ETHUSD",1743912163992,9.33657802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912164225,9.33657802,1809.4,1809.2,0.12859326]
["bitfinex","ETHUSD",1743912164423,9.33657802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912164598,9.33657802,1809.4,1809.2,0.12859326]
["bitfinex","ETHUSD",1743912164913,9.33657802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912165122,9.33657802,1809.4,1809.3,0.12851018]
["bitfinex","ETHUSD",1743912165322,9.33657802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912165535,9.33657802,1809.4,1809.3,0.12851018]
["bitfinex","ETHUSD",1743912165702,13.20542802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912165901,13.20542802,1809.4,1809.3,0.12851018]
["bitfinex","ETHUSD",1743912166105,13.20542802,1809.4,1809.2,0.17288708]
["bitfinex","ETHUSD",1743912166354,13.20542802,1809.4,1809.3,0.12851018]
["bitfinex","ETHUSD",1743912166933,13.20542802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912167133,13.20542802,1809.4,1809.3,0.12851018]
["bitfinex","ETHUSD",1743912167639,13.20542802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912167803,13.20542802,1809.4,1809.2,0.12851018]
["bitfinex","ETHUSD",1743912167999,13.20542802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912168203,13.20542802,1809.4,1809.2,0.12851018]
["bitfinex","ETHUSD",1743912168415,13.20542802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912168618,13.20542802,1809.4,1809.2,0.12851018]
["bitfinex","ETHUSD",1743912168914,13.20542802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912169437,13.20542802,1809.4,1809.2,0.30140115]
["bitfinex","ETHUSD",1743912169737,13.20542802,1809.4,1809.2,0.12851018]
["bitfinex","ETHUSD",1743912170042,13.20542802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912170237,13.20542802,1809.4,1809.2,0.12851018]
["bitfinex","ETHUSD",1743912170406,13.20542802,1809.4,1809.1,0.8513]
["bitfinex","ETHUSD",1743912170606,9.33657802,1809.4,1809.2,0.12851018]
["bitfinex","ETHUSD",1743912170803,5.46786802,1809.4,1809.1,4.72059]
["bitfinex","ETHUSD",1743912171003,0.41311624,1809.5,1809.3,0.8271]
["bitfinex","ETHUSD",1743912171323,3.86819,1809.7,1809.3,4.69591]
["bitfinex","ETHUSD",1743912171526,3.86819,1809.7,1809.4,0.30129374]
["bitfinex","ETHUSD",1743912172130,3.86819,1809.7,1809.5,0.17286663]
["bitfinex","ETHUSD",1743912172507,3.86819,1809.7,1809.3,4.69591]
["bitfinex","ETHUSD",1743912172704,3.86819,1809.7,1809.6,0.12842711]
["bitfinex","ETHUSD",1743912172944,3.86819,1809.7,1809.3,4.69591]
["bitfinex","ETHUSD",1743912173110,3.86819,1809.7,1809.6,0.12842711]
["bitfinex","ETHUSD",1743912173312,3.86819,1809.7,1809.3,4.69591]
["bitfinex","ETHUSD",1743912173831,4.28285106,1809.7,1809.4,0.30128833]
["bitfinex","ETHUSD",1743912174138,4.28285106,1809.7,1809.5,0.17286122]
["bitfinex","ETHUSD",1743912174338,8.15108106,1809.7,1809.5,0.17286122]
["bitfinex","ETHUSD",1743912174536,3.86825,1809.6,1809.5,0.17286122]
["bitfinex","ETHUSD",1743912174718,3.86825,1809.6,1809.3,4.69591]
["bitfinex","ETHUSD",1743912175044,3.86825,1809.6,1809.4,0.17286345]
["bitfinex","ETHUSD",1743912175449,3.86825,1809.6,1809.5,0.17286345]
["bitfinex","ETHUSD",1743912176851,8.09810218,1809.6,1809.5,0.17286345]
["bitfinex","ETHUSD",1743912177017,8.88070218,1809.6,1809.5,0.17286345]
["bitfinex","ETHUSD",1743912177212,8.88070218,1809.6,1809.3,0.17286345]
["bitfinex","ETHUSD",1743912177436,3.86854,1809.5,1809.3,0.17286345]
["bitfinex","ETHUSD",1743912178030,3.86854,1809.5,1809.4,0.17286345]
["bitfinex","ETHUSD",1743912180324,8.09810218,1809.6,1809.4,0.17286345]
["bitfinex","ETHUSD",1743912180557,3.86825,1809.6,1809.2,8.56517]
["bitfinex","ETHUSD",1743912180738,4.28271106,1809.7,1809.4,0.8037]
["bitfinex","ETHUSD",1743912180935,0.41466106,1809.7,1809.5,0.17285922]
["bitfinex","ETHUSD",1743912181136,18.3089749,1810.0,1809.6,8.5401]
["bitfinex","ETHUSD",1743912181137,9.83153272,1810.0,1809.6,8.5401]
["bitfinex","ETHUSD",1743912181322,5.96412272,1810.0,1809.7,4.04080922]
["bitfinex","ETHUSD",1743912181542,9.83088272,1810.3,1809.8,4.67151]
["bitfinex","ETHUSD",1743912181741,3.86697,1810.2,1809.8,4.67151]
["bitfinex","ETHUSD",1743912181948,8.09682218,1810.2,1809.9,0.29998509]
["bitfinex","ETHUSD",1743912182441,8.09682218,1810.2,1809.9,0.12712587]
["bitfinex","ETHUSD",1743912182631,8.09682218,1810.2,1809.8,4.67151]
["bitfinex","ETHUSD",1743912182959,3.86697,1810.2,1809.9,0.12709819]
["bitfinex","ETHUSD",1743912183256,3.86697,1810.2,1809.8,4.67151]
["bitfinex","ETHUSD",1743912183449,4.27333633,1810.2,1809.9,0.12709819]
["bitfinex","ETHUSD",1743912183648,4.27333633,1810.2,1809.8,4.67151]
["bitfinex","ETHUSD",1743912183849,8.14048633,1810.2,1809.9,0.12709819]
["bitfinex","ETHUSD",1743912184051,8.14048633,1810.2,1809.8,4.67151]
["bitfinex","ETHUSD",1743912184365,4.27333633,1810.2,1809.9,0.12709819]
["bitfinex","ETHUSD",1743912184566,8.14046633,1810.2,1809.9,0.12709819]
["bitfinex","ETHUSD",1743912184867,8.14046633,1810.2,1810.0,0.12709819]
["bitfinex","ETHUSD",1743912185163,8.14046633,1810.2,1809.8,5.525464]
["bitfinex","ETHUSD",1743912185659,8.14046633,1810.2,1809.9,0.12709819]
["bitfinex","ETHUSD",1743912185853,8.14047633,1810.2,1809.8,5.525464]
["bitfinex","ETHUSD",1743912186070,4.27333633,1810.2,1809.9,0.67964459]
["bitfinex","ETHUSD",1743912190776,3.86729,1810.1,1809.9,0.12709819]
["bitfinex","ETHUSD",1743912191065,3.86729,1810.1,1809.8,1.657654]
["bitfinex","ETHUSD",1743912191359,3.86729,1810.1,1809.9,0.12709819]
["bitfinex","ETHUSD",1743912191762,3.86729,1810.1,1809.8,1.657654]
["bitfinex","ETHUSD",1743912192270,4.27333633,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912192470,8.14046633,1810.2,1809.8,5.525454]
["bitfinex","ETHUSD",1743912192767,8.14046633,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912193162,8.14046633,1810.2,1809.8,5.525454]
["bitfinex","ETHUSD",1743912193346,8.14046633,1810.2,1810.0,0.12590802]
["bitfinex","ETHUSD",1743912193538,8.14046633,1810.2,1809.8,4.6715]
["bitfinex","ETHUSD",1743912193739,8.14046633,1810.2,1810.1,0.12590802]
["bitfinex","ETHUSD",1743912193969,3.86719,1810.1,1809.8,4.6715]
["bitfinex","ETHUSD",1743912196051,4.27333633,1810.2,1809.8,4.6715]
["bitfinex","ETHUSD",1743912196450,4.27333633,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912196660,8.14047633,1810.2,1809.8,4.6715]
["bitfinex","ETHUSD",1743912196867,4.27333633,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912197073,3.86722,1810.1,1809.8,4.6715]
["bitfinex","ETHUSD",1743912197274,3.86722,1810.1,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912197587,4.27333633,1810.2,1809.8,4.6715]
["bitfinex","ETHUSD",1743912197787,4.27333633,1810.2,1810.0,0.12590802]
["bitfinex","ETHUSD",1743912197988,4.27333633,1810.2,1809.8,4.6715]
["bitfinex","ETHUSD",1743912198463,4.27333633,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912198640,4.27333633,1810.2,1809.8,4.6715]
["bitfinex","ETHUSD",1743912198840,4.27333633,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912199041,4.27333633,1810.2,1809.8,4.6715]
["bitfinex","ETHUSD",1743912199240,3.86719,1810.1,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912199442,3.86702,1810.2,1809.8,8.53918]
["bitfinex","ETHUSD",1743912199676,3.86702,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912199876,3.86702,1810.2,1809.8,5.525298]
["bitfinex","ETHUSD",1743912200079,3.86702,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912200271,3.86702,1810.2,1809.8,5.525298]
["bitfinex","ETHUSD",1743912200469,3.86702,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912200780,3.86702,1810.2,1809.8,4.67138]
["bitfinex","ETHUSD",1743912200973,3.86702,1810.2,1810.0,0.12590802]
["bitfinex","ETHUSD",1743912201173,4.27197031,1810.2,1809.8,4.67138]
["bitfinex","ETHUSD",1743912201376,4.27197031,1810.2,1810.1,0.12590802]
["bitfinex","ETHUSD",1743912201680,8.13910031,1810.2,1810.1,0.12590802]
["bitfinex","ETHUSD",1743912201880,8.13910031,1810.2,1809.8,4.67138]
["bitfinex","ETHUSD",1743912202068,8.13910031,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912202269,8.13910031,1810.2,1809.8,4.67138]
["bitfinex","ETHUSD",1743912202467,8.13910031,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912202468,4.27197031,1810.2,1809.9,0.12590802]
["bitfinex","ETHUSD",1743912202643,0.40495031,1810.2,1809.8,4.67138]
["bitfinex","ETHUSD",1743912202848,9.83088272,1810.3,1809.9,7.86098802]
["bitfinex","ETHUSD",1743912203674,9.83088272,1810.3,1809.9,3.99338802]
["bitfinex","ETHUSD",1743912204679,5.96412272,1810.3,1810.0,0.7573]
["bitfinex","ETHUSD",1743912204885,0.41200085,1810.4,1810.2,0.7573]
["bitfinex","ETHUSD",1743912205058,3.86613,1810.6,1810.3,0.1249117]
["bitfinex","ETHUSD",1743912205264,4.63061,1810.8,1810.3,3.9915117]
["bitfinex","ETHUSD",1743912205465,4.63061,1810.8,1810.3,4.46639287]
["bitfinex","ETHUSD",1743912205674,4.63061,1810.8,1810.4,4.62383]
["bitfinex","ETHUSD",1743912205855,4.63061,1810.8,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912206201,8.49648,1810.8,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912207189,3.86594,1810.7,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912208361,3.86612,1810.6,1810.2,4.62426]
["bitfinex","ETHUSD",1743912208681,4.28910673,1810.6,1810.3,0.12460734]
["bitfinex","ETHUSD",1743912208900,4.28910673,1810.6,1810.3,0.29737857]
["bitfinex","ETHUSD",1743912209301,4.28910673,1810.6,1810.4,0.17277123]
["bitfinex","ETHUSD",1743912209454,0.42298673,1810.6,1810.4,0.17277123]
["bitfinex","ETHUSD",1743912209758,3.86594,1810.7,1810.4,0.17277123]
["bitfinex","ETHUSD",1743912209965,4.63059,1810.8,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912210155,3.86569,1810.8,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912212355,8.09533218,1810.9,1810.5,3.99085734]
["bitfinex","ETHUSD",1743912212588,3.86579,1810.8,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912212788,4.27840839,1810.8,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912213061,8.14425839,1810.8,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912213662,4.27840839,1810.8,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912216591,8.09584218,1810.7,1810.5,0.12460734]
["bitfinex","ETHUSD",1743912217571,8.09584218,1810.7,1810.3,8.97774]
["bitfinex","ETHUSD",1743912218094,8.09584218,1810.7,1810.4,0.12333476]
["bitfinex","ETHUSD",1743912218266,8.09584218,1810.7,1810.3,8.97774]
["bitfinex","ETHUSD",1743912218467,8.09584218,1810.7,1810.4,0.12333476]
["bitfinex","ETHUSD",1743912218691,8.09584218,1810.7,1810.3,8.97774]
["bitfinex","ETHUSD",1743912218996,8.09584218,1810.7,1810.4,0.12333476]
["bitfinex","ETHUSD",1743912219363,8.09584218,1810.7,1810.3,5.111]
["bitfinex","ETHUSD",1743912219564,8.09584218,1810.7,1810.5,0.12333476]
["bitfinex","ETHUSD",1743912219785,3.86612,1810.6,1810.3,5.111]
["bitfinex","ETHUSD",1743912224501,3.86642,1810.5,1810.3,5.111]
["bitfinex","ETHUSD",1743912225697,7.73291,1810.5,1810.2,0.7575]
["bitfinex","ETHUSD",1743912225910,3.86657,1810.4,1810.1,5.111]
["bitfinex","ETHUSD",1743912226109,3.86657,1810.4,1810.2,0.17278531]
["bitfinex","ETHUSD",1743912226517,3.86657,1810.4,1810.3,0.12333476]
["bitfinex","ETHUSD",1743912227087,3.86657,1810.4,1810.1,5.111]
["bitfinex","ETHUSD",1743912227287,3.86657,1810.4,1810.2,0.12333476]
["bitfinex","ETHUSD",1743912227488,3.86657,1810.4,1810.1,5.111]
["bitfinex","ETHUSD",1743912227687,3.86657,1810.4,1810.2,0.12333476]
["bitfinex","ETHUSD",1743912227886,3.86657,1810.4,1810.1,5.111]
["bitfinex","ETHUSD",1743912228086,3.86657,1810.4,1810.2,0.12333476]
["bitfinex","ETHUSD",1743912228286,3.86657,1810.4,1810.2,0.17278694]
["bitfinex","ETHUSD",1743912228487,3.86657,1810.4,1810.3,0.12333476]
["bitfinex","ETHUSD",1743912229110,3.86657,1810.4,1810.1,5.111]
["bitfinex","ETHUSD",1743912229309,8.09623218,1810.5,1810.3,0.12333476]
["bitfinex","ETHUSD",1743912229496,9.3703094,1810.5,1810.1,5.111]
["bitfinex","ETHUSD",1743912229784,8.09623218,1810.5,1810.2,0.17278292]
["bitfinex","ETHUSD",1743912229989,8.09623218,1810.5,1810.2,0.29611768]
["bitfinex","ETHUSD",1743912230606,8.09623218,1810.5,1810.3,0.17278292]
["bitfinex","ETHUSD",1743912230981,8.09623218,1810.5,1810.4,0.12355609]
["bitfinex","ETHUSD",1743912231379,8.09623218,1810.5,1810.1,8.97817]
["bitfinex","ETHUSD",1743912231584,8.09623218,1810.5,1810.4,0.12355609]
["bitfinex","ETHUSD",1743912231776,3.86654,1810.4,1810.2,0.17278504]
["bitfinex","ETHUSD",1743912232002,4.63144,1810.4,1810.2,0.17278504]
["bitfinex","ETHUSD",1743912232314,4.63144,1810.4,1810.1,5.111]
["bitfinex","ETHUSD",1743912232910,4.63144,1810.4,1810.1,8.97817]
["bitfinex","ETHUSD",1743912233115,10.1351994,1810.5,1810.1,8.97817]
["bitfinex","ETHUSD",1743912233311,10.1351994,1810.5,1810.2,0.17278785]
["bitfinex","ETHUSD",1743912233718,10.1351994,1810.5,1810.3,0.17278785]
["bitfinex","ETHUSD",1743912234419,10.1351994,1810.5,1810.1,8.97817]
["bitfinex","ETHUSD",1743912234589,8.86112218,1810.5,1810.2,0.17278751]
["bitfinex","ETHUSD",1743912235222,8.86112218,1810.5,1810.3,0.17278751]
["bitfinex","ETHUSD",1743912235919,8.86112218,1810.5,1810.1,8.97817]
["bitfinex","ETHUSD",1743912236419,8.86112218,1810.5,1810.2,0.1727847]
["bitfinex","ETHUSD",1743912236620,0.7649,1810.5,1810.2,4.0397347]
["bitfinex","ETHUSD",1743912236799,3.86613,1810.6,1810.3,0.1727847]
["bitfinex","ETHUSD",1743912237323,7.73243,1810.6,1810.4,0.1727847]
["bitfinex","ETHUSD",1743912237524,9.60156049,1810.6,1810.2,4.64625]
["bitfinex","ETHUSD",1743912237693,7.73243,1810.6,1810.2,4.64625]
["bitfinex","ETHUSD",1743912237893,3.86636,1810.5,1810.2,0.7793]
["bitfinex","ETHUSD",1743912238099,3.86636,1810.5,1810.3,0.17278134]
["bitfinex","ETHUSD",1743912238420,3.86636,1810.5,1810.2,0.7793]
["bitfinex","ETHUSD",1743912239495,8.09621218,1810.5,1810.1,5.8744]
["bitfinex","ETHUSD",1743912239696,7.20986726,1810.4,1810.2,0.17278895]
["bitfinex","ETHUSD",1743912240287,3.34329726,1810.4,1810.3,0.17278895]
["bitfinex","ETHUSD",1743912240525,2.53449726,1810.4,1810.3,0.17278895]
["bitfinex","ETHUSD",1743912241597,2.53449726,1810.4,1810.3,0.29642796]
["bitfinex","ETHUSD",1743912242727,7.73241,1810.6,1810.3,0.29642796]
["bitfinex","ETHUSD",1743912242926,2.53449726,1810.5,1810.3,0.12363901]
["bitfinex","ETHUSD",1743912243427,2.53449726,1810.5,1810.4,0.17277748]
["bitfinex","ETHUSD",1743912244121,2.53449726,1810.5,1810.4,0.29641649]
["bitfinex","ETHUSD",1743912249129,3.86613,1810.6,1810.4,0.29641649]
["bitfinex","ETHUSD",1743912249327,2.53449726,1810.6,1810.4,4.16293649]
["bitfinex","ETHUSD",1743912249526,2.53449726,1810.6,1810.5,0.17277748]
["bitfinex","ETHUSD",1743912249730,2.53449726,1810.6,1810.5,0.29510057]
["bitfinex","ETHUSD",1743912252517,2.53449726,1810.6,1810.5,0.71125663]
["bitfinex","ETHUSD",1743912252703,2.53449726,1810.6,1810.5,5.35988663]
["bitfinex","ETHUSD",1743912253329,2.94711565,1810.8,1810.5,5.35988663]
["bitfinex","ETHUSD",1743912253701,2.94711565,1810.8,1810.6,0.17277748]
["bitfinex","ETHUSD",1743912254233,5.94711565,1810.8,1810.7,0.12232309]
["bitfinex","ETHUSD",1743912254533,5.94711565,1810.8,1810.5,4.64863]
["bitfinex","ETHUSD",1743912255024,5.94711565,1810.8,1810.6,0.12232309]
["bitfinex","ETHUSD",1743912255335,9.81290565,1810.8,1810.6,0.12232309]
["bitfinex","ETHUSD",1743912255734,9.81290565,1810.8,1810.5,0.7823]
["bitfinex","ETHUSD",1743912257736,9.81290565,1810.8,1810.6,0.12232309]
["bitfinex","ETHUSD",1743912258934,5.94711565,1810.8,1810.6,0.12232309]
["bitfinex","ETHUSD",1743912259536,0.41261839,1810.8,1810.6,4.4653864]
["bitfinex","ETHUSD",1743912259707,2.53449726,1810.9,1810.6,4.4653864]
["bitfinex","ETHUSD",1743912259909,6.39997726,1810.9,1810.6,0.5994064]
["bitfinex","ETHUSD",1743912261840,6.39997726,1810.9,1810.6,0.12232309]
["bitfinex","ETHUSD",1743912262938,2.53449726,1810.9,1810.7,3.86588]
["bitfinex","ETHUSD",1743912263143,2.95025871,1811.0,1810.7,4.68108]
["bitfinex","ETHUSD",1743912263331,2.95025871,1811.0,1810.8,0.29370534]
["bitfinex","ETHUSD",1743912264035,2.95025871,1811.0,1810.8,0.12096772]
["bitfinex","ETHUSD",1743912270859,6.81551871,1811.0,1810.8,0.12096772]
["bitfinex","ETHUSD",1743912271660,2.95025871,1811.0,1810.8,0.12096772]
["bitfinex","ETHUSD",1743912277859,2.95025871,1811.0,1810.8,3.98664772]
["bitfinex","ETHUSD",1743912278063,2.95025871,1811.0,1810.8,4.85340849]
["bitfinex","ETHUSD",1743912279354,2.95025871,1811.0,1810.8,0.98772849]
["bitfinex","ETHUSD",1743912279543,2.95025871,1811.0,1810.8,0.12096772]
["bitfinex","ETHUSD",1743912283243,0.41576145,1811.0,1810.8,0.12096772]
["bitfinex","ETHUSD",1743912283549,2.53449726,1810.9,1810.8,0.12096772]
["bitfinex","ETHUSD",1743912283771,2.53449726,1810.9,1810.8,0.29370763]
["bitfinex","ETHUSD",1743912293067,2.53449726,1810.9,1810.8,4.15939763]
["bitfinex","ETHUSD",1743912293996,2.53449726,1810.9,1810.8,0.29370763]
["bitfinex","ETHUSD",1743912298702,2.53449726,1810.9,1810.8,4.15939763]
["bitfinex","ETHUSD",1743912299803,0.41576145,1811.0,1810.8,4.15939763]
["bitfinex","ETHUSD",1743912300582,0.41576145,1811.0,1810.9,0.17273991]
["bitfinex","ETHUSD",1743912300901,0.41576145,1811.0,1810.9,0.29238033]
["bitfinex","ETHUSD",1743912302383,0.41576145,1811.0,1810.9,4.15786033]
["bitfinex","ETHUSD",1743912302588,2.53449726,1811.2,1810.9,5.76540236]
["bitfinex","ETHUSD",1743912302905,2.53449726,1811.2,1811.0,0.17273991]
["bitfinex","ETHUSD",1743912303104,2.53449726,1811.2,1811.1,0.11955747]
["bitfinex","ETHUSD",1743912303671,2.53449726,1811.2,1810.9,4.67068]
["bitfinex","ETHUSD",1743912303871,2.53449726,1811.2,1811.0,0.11955747]
["bitfinex","ETHUSD",1743912304873,2.94912344,1811.2,1811.0,0.11955747]
["bitfinex","ETHUSD",1743912306509,2.94912344,1811.2,1810.9,4.67068]
["bitfinex","ETHUSD",1743912306720,2.94912344,1811.2,1811.0,0.75903734]
["bitfinex","ETHUSD",1743912306881,2.94912344,1811.2,1811.0,0.29196934]
["bitfinex","ETHUSD",1743912307082,2.94912344,1811.2,1811.0,0.17271596]
["bitfinex","ETHUSD",1743912307692,2.94912344,1811.2,1810.9,4.67068]
["bitfinex","ETHUSD",1743912308013,2.94912344,1811.2,1811.0,0.11925338]
["bitfinex","ETHUSD",1743912308416,2.94912344,1811.2,1810.9,4.67056]
["bitfinex","ETHUSD",1743912308582,2.94912344,1811.2,1810.9,5.524185]
["bitfinex","ETHUSD",1743912308782,2.94912344,1811.2,1811.0,0.2919699]
["bitfinex","ETHUSD",1743912309414,2.94912344,1811.2,1811.0,0.11925338]
["bitfinex","ETHUSD",1743912316591,0.41462618,1811.2,1811.0,3.98446338]
["bitfinex","ETHUSD",1743912316791,2.53449726,1811.2,1811.0,3.98446338]
["bitfinex","ETHUSD",1743912317011,2.53449726,1811.4,1811.1,4.69636]
["bitfinex","ETHUSD",1743912317215,2.94887014,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743912317518,2.53449726,1811.6,1811.4,3.86433]
["bitfinex","ETHUSD",1743912317733,8.49861998,1811.8,1811.5,4.69551]
["bitfinex","ETHUSD",1743912317929,12.36225998,1811.8,1811.6,0.11800949]
["bitfinex","ETHUSD",1743912319082,12.77269082,1811.8,1811.6,0.11800949]
["bitfinex","ETHUSD",1743912320342,16.63641082,1811.8,1811.6,0.11800949]
["bitfinex","ETHUSD",1743912320840,12.77269082,1811.8,1811.6,0.11800949]
["bitfinex","ETHUSD",1743912322097,16.63643082,1811.8,1811.6,0.11800949]
["bitfinex","ETHUSD",1743912322322,12.77269082,1811.8,1811.6,0.11800949]
["bitfinex","ETHUSD",1743912322525,6.37455356,1811.8,1811.6,0.11800949]
["bitfinex","ETHUSD",1743912322825,8.90905082,1811.8,1811.6,4.46325944]
["bitfinex","ETHUSD",1743912323627,8.90905082,1811.8,1811.6,0.59935944]
["bitfinex","ETHUSD",1743912325927,6.37455356,1811.8,1811.7,0.789]
["bitfinex","ETHUSD",1743912326129,6.37455356,1811.8,1811.7,0.90438452]
["bitfinex","ETHUSD",1743912327236,18.49848007,1811.8,1811.7,0.11538452]
["bitfinex","ETHUSD",1743912327608,4.64167,1811.4,1811.1,0.789]
["bitfinex","ETHUSD",1743912327813,2.53449726,1811.2,1811.1,0.17269367]
["bitfinex","ETHUSD",1743912328437,2.53449726,1811.2,1811.0,8.97226]
["bitfinex","ETHUSD",1743912328605,2.53449726,1811.2,1811.0,9.948386]
["bitfinex","ETHUSD",1743912331839,2.53449726,1811.2,1811.1,0.36168258]
["bitfinex","ETHUSD",1743912335539,4.28387397,1811.3,1811.1,0.36168258]
["bitfinex","ETHUSD",1743912352263,4.28387397,1811.3,1811.1,0.53438831]
["bitfinex","ETHUSD",1743912352562,0.41914397,1811.3,1811.1,0.53438831]
["bitfinex","ETHUSD",1743912352770,7.17616726,1811.4,1811.1,0.53438831]
["bitfinex","ETHUSD",1743912353464,7.17616726,1811.4,1811.1,0.36168258]
["bitfinex","ETHUSD",1743912353763,11.04072726,1811.4,1811.1,0.36168258]
["bitfinex","ETHUSD",1743912354264,3.86463,1811.3,1811.1,0.36168258]
["bitfinex","ETHUSD",1743912355136,8.15119329,1811.3,1811.1,0.36168258]
["bitfinex","ETHUSD",1743912355748,3.86484,1811.2,1811.1,0.36168258]
["bitfinex","ETHUSD",1743912355964,3.86484,1811.2,1811.1,0.53439291]
["bitfinex","ETHUSD",1743912356354,4.28641329,1811.3,1811.1,0.53439291]
["bitfinex","ETHUSD",1743912356763,8.15119329,1811.3,1811.1,0.36168258]
["bitfinex","ETHUSD",1743912357673,8.15119329,1811.3,1811.2,0.17271164]
["bitfinex","ETHUSD",1743912358148,8.15119329,1811.3,1811.2,0.53522142]
["bitfinex","ETHUSD",1743912359678,9.29748235,1811.3,1811.2,0.53522142]
["bitfinex","ETHUSD",1743912360045,9.29748235,1811.3,1811.2,0.36250978]
["bitfinex","ETHUSD",1743912360444,9.29748235,1811.3,1810.9,0.789]
["bitfinex","ETHUSD",1743912360643,2.53449726,1811.2,1810.9,0.789]
["bitfinex","ETHUSD",1743912360863,6.39934726,1811.2,1811.0,0.53522466]
["bitfinex","ETHUSD",1743912361376,6.39934726,1811.2,1811.1,0.17271488]
["bitfinex","ETHUSD",1743912361875,6.39934726,1811.2,1811.1,0.53522466]
["bitfinex","ETHUSD",1743912363274,2.53449726,1811.2,1811.1,0.53522466]
["bitfinex","ETHUSD",1743912366281,4.28641329,1811.3,1811.1,0.53522466]
["bitfinex","ETHUSD",1743912366882,4.28641329,1811.3,1811.2,0.17271488]
["bitfinex","ETHUSD",1743912367552,4.28641329,1811.3,1811.2,0.53522466]
["bitfinex","ETHUSD",1743912367754,4.28641329,1811.3,1811.2,0.17271488]
["bitfinex","ETHUSD",1743912367954,4.28641329,1811.3,1811.2,0.53522466]
["bitfinex","ETHUSD",1743912368150,4.28641329,1811.3,1811.2,0.17271488]
["bitfinex","ETHUSD",1743912368355,4.28641329,1811.3,1811.2,0.53522466]
["bitfinex","ETHUSD",1743912370584,0.42178329,1811.3,1811.2,0.53522466]
["bitfinex","ETHUSD",1743912370884,3.86421,1811.5,1811.2,4.92184813]
["bitfinex","ETHUSD",1743912371085,3.86421,1811.5,1811.2,4.40006466]
["bitfinex","ETHUSD",1743912371248,3.86421,1811.5,1811.3,0.17271488]
["bitfinex","ETHUSD",1743912371679,3.86421,1811.5,1811.1,4.68261]
["bitfinex","ETHUSD",1743912372173,3.86421,1811.5,1811.2,0.36228919]
["bitfinex","ETHUSD",1743912372347,3.86421,1811.5,1811.2,0.53498425]
["bitfinex","ETHUSD",1743912372551,3.86391,1811.7,1811.3,8.54675]
["bitfinex","ETHUSD",1743912372753,6.8084981,1811.8,1811.4,3.8643]
["bitfinex","ETHUSD",1743912372970,6.8084981,1811.8,1811.5,0.36228919]
["bitfinex","ETHUSD",1743912373251,10.6722181,1811.8,1811.5,0.36228919]
["bitfinex","ETHUSD",1743912373475,6.39827726,1811.7,1811.5,0.36228919]
["bitfinex","ETHUSD",1743912373864,6.39827726,1811.7,1811.3,4.68217]
["bitfinex","ETHUSD",1743912374080,6.39827726,1811.7,1811.6,0.36228919]
["bitfinex","ETHUSD",1743912374277,6.39827726,1811.7,1811.3,0.8177]
["bitfinex","ETHUSD",1743912374484,2.53449726,1811.5,1811.4,0.17268623]
["bitfinex","ETHUSD",1743912374983,2.53449726,1811.7,1811.4,4.03709623]
["bitfinex","ETHUSD",1743912375685,2.53449726,1811.7,1811.4,3.86441]
["bitfinex","ETHUSD",1743912375885,2.53449726,1811.7,1811.5,5.068311]
["bitfinex","ETHUSD",1743912376394,2.53449726,1811.7,1811.6,0.36228919]
["bitfinex","ETHUSD",1743912385903,2.9449281,1811.8,1811.7,0.7626]
["bitfinex","ETHUSD",1743912386075,2.53449726,1811.8,1811.7,4.62637]
["bitfinex","ETHUSD",1743912386996,2.53449726,1811.8,1811.7,4.98664655]
["bitfinex","ETHUSD",1743912387335,0.1,1811.9,1811.8,0.7626]
["bitfinex","ETHUSD",1743912387480,0.1,1811.9,1811.8,4.62616]
["bitfinex","ETHUSD",1743912387816,0.1,1811.9,1811.8,5.15895011]
["bitfinex","ETHUSD",1743912397536,0.1,1811.9,1811.8,0.36016629]
["bitfinex","ETHUSD",1743912398714,0.1,1811.9,1811.8,4.22372629]
["bitfinex","ETHUSD",1743912399287,0.1,1811.9,1811.8,5.59815197]
["bitfinex","ETHUSD",1743912399488,0.1,1811.9,1811.8,6.30556092]
["bitfinex","ETHUSD",1743912400121,0.1,1811.9,1811.8,6.3607452]
["bitfinex","ETHUSD",1743912400420,0.1,1811.9,1811.8,6.47817478]
["bitfinex","ETHUSD",1743912404494,0.1,1811.9,1811.8,4.39634015]
["bitfinex","ETHUSD",1743912404928,4.3153419,1811.9,1811.8,0.36016629]
["bitfinex","ETHUSD",1743912405530,8.1786819,1811.9,1811.8,0.36016629]
["bitfinex","ETHUSD",1743912405901,8.9778819,1811.9,1811.8,0.36016629]
["bitfinex","ETHUSD",1743912406311,8.9778819,1811.9,1811.5,9.74426]
["bitfinex","ETHUSD",1743912406512,8.9778819,1811.9,1811.8,0.35843038]
["bitfinex","ETHUSD",1743912406724,8.9778819,1811.9,1811.6,0.17264632]
["bitfinex","ETHUSD",1743912406929,8.9778819,1811.9,1811.8,0.35787906]
["bitfinex","ETHUSD",1743912407125,8.9778819,1811.9,1811.6,0.17264632]
["bitfinex","ETHUSD",1743912407329,8.9778819,1811.9,1811.8,0.35787906]
["bitfinex","ETHUSD",1743912407503,8.9778819,1811.9,1811.6,0.17264632]
["bitfinex","ETHUSD",1743912407704,8.9778819,1811.9,1811.8,0.35787906]
["bitfinex","ETHUSD",1743912408022,9.39406528,1811.9,1811.8,0.35807193]
["bitfinex","ETHUSD",1743912408225,9.39406528,1811.9,1811.6,0.17264632]
["bitfinex","ETHUSD",1743912408429,9.39406528,1811.9,1811.7,0.35804438]
["bitfinex","ETHUSD",1743912411943,8.9778819,1811.9,1811.7,0.35804438]
["bitfinex","ETHUSD",1743912412866,9.40143869,1811.9,1811.5,13.60832]
["bitfinex","ETHUSD",1743912413139,9.40143869,1811.9,1811.6,0.35807193]
["bitfinex","ETHUSD",1743912415023,5.53809869,1811.9,1811.6,4.22203193]
["bitfinex","ETHUSD",1743912415223,5.53809869,1811.9,1811.6,0.35807193]
["bitfinex","ETHUSD",1743912415423,13.26495869,1811.9,1811.6,0.35807193]
["bitfinex","ETHUSD",1743912415632,4.2153419,1811.7,1811.6,0.35807193]
["bitfinex","ETHUSD",1743912415836,9.68471209,1811.7,1811.3,8.96962]
["bitfinex","ETHUSD",1743912416038,9.68471209,1811.7,1811.4,0.50140746]
["bitfinex","ETHUSD",1743912416039,8.8768119,1811.7,1811.4,0.50140746]
["bitfinex","ETHUSD",1743912416628,8.8768119,1811.7,1811.5,0.1726662]
["bitfinex","ETHUSD",1743912417144,8.8768119,1811.7,1811.6,0.32874126]
["bitfinex","ETHUSD",1743912417915,8.8768119,1811.7,1811.4,0.1726662]
["bitfinex","ETHUSD",1743912418116,8.8768119,1811.7,1811.6,0.32874126]
["bitfinex","ETHUSD",1743912418316,8.8768119,1811.7,1811.3,12.83411]
["bitfinex","ETHUSD",1743912418547,8.8768119,1811.7,1811.6,0.32874126]
["bitfinex","ETHUSD",1743912418746,3.86401,1811.6,1811.3,5.105]
["bitfinex","ETHUSD",1743912419051,3.86401,1811.6,1811.4,0.17267206]
["bitfinex","ETHUSD",1743912419052,8.0795419,1811.5,1811.4,0.17267206]
["bitfinex","ETHUSD",1743912419478,8.8772419,1811.5,1811.3,0.17267206]
["bitfinex","ETHUSD",1743912419972,6.28716709,1811.5,1811.0,3.86526]
["bitfinex","ETHUSD",1743912420146,6.28716709,1811.5,1810.9,4.62797]
["bitfinex","ETHUSD",1743912420147,4.2153419,1811.2,1810.9,8.97047]
["bitfinex","ETHUSD",1743912420542,4.2153419,1811.2,1811.0,0.17270694]
["bitfinex","ETHUSD",1743912421148,4.2153419,1811.2,1811.1,0.17270694]
["bitfinex","ETHUSD",1743912421546,4.2153419,1811.2,1811.1,0.30310338]
["bitfinex","ETHUSD",1743912421746,0.8072,1811.3,1811.1,3.86505]
["bitfinex","ETHUSD",1743912421945,4.2153419,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743912422244,5.0225419,1811.4,1811.2,0.30310338]
["bitfinex","ETHUSD",1743912424378,5.43000282,1811.4,1811.2,0.30310338]
["bitfinex","ETHUSD",1743912427282,0.40746092,1811.4,1811.2,1.08110338]
["bitfinex","ETHUSD",1743912427482,4.2153419,1811.5,1811.2,4.94591338]
["bitfinex","ETHUSD",1743912427864,4.2153419,1811.5,1811.2,1.08110338]
["bitfinex","ETHUSD",1743912428359,8.0795819,1811.5,1811.2,1.08110338]
["bitfinex","ETHUSD",1743912429156,4.2153419,1811.5,1811.2,4.94592338]
["bitfinex","ETHUSD",1743912429746,8.0795419,1811.5,1811.2,1.08110338]
["bitfinex","ETHUSD",1743912430272,3.86445,1811.4,1811.2,0.30310338]
["bitfinex","ETHUSD",1743912430473,3.86445,1811.4,1811.0,4.64833]
["bitfinex","ETHUSD",1743912430673,3.86445,1811.4,1811.1,0.30310338]
["bitfinex","ETHUSD",1743912432085,0.7518,1811.3,1811.1,0.30310338]
["bitfinex","ETHUSD",1743912434287,4.9671419,1811.3,1811.1,0.30310338]
["bitfinex","ETHUSD",1743912435180,4.2153419,1811.3,1811.1,4.16812338]
["bitfinex","ETHUSD",1743912437388,4.9671419,1811.3,1811.1,4.16812338]
["bitfinex","ETHUSD",1743912437687,4.9671419,1811.3,1811.1,0.30310338]
["bitfinex","ETHUSD",1743912438991,8.8318019,1811.3,1811.1,0.30310338]
["bitfinex","ETHUSD",1743912440160,8.8318019,1811.3,1810.9,12.83786]
["bitfinex","ETHUSD",1743912440391,8.8318019,1811.3,1811.2,0.30408438]
["bitfinex","ETHUSD",1743912440583,10.14206924,1811.3,1811.0,0.17270806]
["bitfinex","ETHUSD",1743912440887,14.00689924,1811.3,1811.0,0.17270806]
["bitfinex","ETHUSD",1743912441091,8.8831919,1811.1,1811.0,0.17270806]
["bitfinex","ETHUSD",1743912441385,8.8831919,1811.1,1810.6,4.6471]
["bitfinex","ETHUSD",1743912441386,3.86548,1810.9,1810.6,5.889]
["bitfinex","ETHUSD",1743912441592,4.2153419,1810.8,1810.6,5.889]
["bitfinex","ETHUSD",1743912443660,9.73285078,1810.8,1810.3,0.781]
["bitfinex","ETHUSD",1743912443888,4.2153419,1810.6,1810.4,3.86643]
["bitfinex","ETHUSD",1743912444090,4.2153419,1810.6,1810.4,4.03919489]
["bitfinex","ETHUSD",1743912444588,4.2153419,1810.6,1810.4,3.86643]
["bitfinex","ETHUSD",1743912445795,4.2153419,1810.6,1810.3,9.75675]
["bitfinex","ETHUSD",1743912446174,4.2153419,1810.6,1810.3,10.732425]
["bitfinex","ETHUSD",1743912446495,4.2153419,1810.6,1810.4,0.17276981]
["bitfinex","ETHUSD",1743912448085,4.2153419,1810.6,1810.4,4.03926981]
["bitfinex","ETHUSD",1743912448676,4.2153419,1810.6,1810.4,3.8665]
["bitfinex","ETHUSD",1743912450900,4.2153419,1810.6,1810.3,10.732295]
["bitfinex","ETHUSD",1743912451306,4.2153419,1810.6,1810.2,8.97897]
["bitfinex","ETHUSD",1743912451307,4.2153419,1810.4,1810.2,8.97897]
["bitfinex","ETHUSD",1743912451600,4.2153419,1810.4,1810.3,0.28102827]
["bitfinex","ETHUSD",1743912452205,8.8962819,1810.4,1810.3,0.28102827]
["bitfinex","ETHUSD",1743912452503,8.8962819,1810.4,1810.3,0.28401257]
["bitfinex","ETHUSD",1743912452703,8.8962819,1810.4,1809.8,24.863]
["bitfinex","ETHUSD",1743912452704,3.86697,1810.2,1810.1,0.17279206]
["bitfinex","ETHUSD",1743912453000,8.0823119,1810.2,1810.1,0.28401257]
["bitfinex","ETHUSD",1743912453202,4.68199,1810.0,1809.7,5.22904811]
["bitfinex","ETHUSD",1743912453407,4.68199,1810.0,1809.6,8.98722]
["bitfinex","ETHUSD",1743912453408,4.2153419,1809.8,1809.6,8.98722]
["bitfinex","ETHUSD",1743912454705,4.2153419,1809.8,1809.6,7.73638]
["bitfinex","ETHUSD",1743912456408,4.2153419,1809.8,1809.6,3.86816]
["bitfinex","ETHUSD",1743912456792,4.2153419,1809.8,1809.6,7.7363]
["bitfinex","ETHUSD",1743912459012,4.2153419,1809.8,1809.6,7.73629]
["bitfinex","ETHUSD",1743912460115,4.2153419,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743912463410,4.2153419,1810.0,1809.8,3.86769]
["bitfinex","ETHUSD",1743912463597,4.2153419,1810.0,1809.8,7.73543]
["bitfinex","ETHUSD",1743912463909,8.98539,1810.5,1809.8,7.73543]
["bitfinex","ETHUSD",1743912463910,5.96412272,1810.7,1810.2,0.7921]
["bitfinex","ETHUSD",1743912464092,10.17946462,1810.7,1810.5,3.86625]
["bitfinex","ETHUSD",1743912464279,10.17946462,1810.7,1810.6,0.26861619]
["bitfinex","ETHUSD",1743912464480,11.61081714,1810.7,1810.4,3.86643]
["bitfinex","ETHUSD",1743912464810,7.39547524,1810.7,1810.5,0.26861619]
["bitfinex","ETHUSD",1743912464993,7.39547524,1810.7,1810.5,4.13494619]
["bitfinex","ETHUSD",1743912465199,7.39547524,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743912465413,7.39547524,1810.7,1810.6,0.26861619]
["bitfinex","ETHUSD",1743912465602,3.7260446,1810.8,1810.6,4.13473619]
["bitfinex","ETHUSD",1743912466206,3.30276053,1810.8,1810.7,4.72613031]
["bitfinex","ETHUSD",1743912466381,3.30276053,1810.8,1810.7,6.12611696]
["bitfinex","ETHUSD",1743912466724,6.76062272,1811.4,1811.0,3.86523]
["bitfinex","ETHUSD",1743912466897,6.76062272,1811.4,1811.0,9.02423]
["bitfinex","ETHUSD",1743912467083,6.76062272,1811.4,1811.1,0.26861619]
["bitfinex","ETHUSD",1743912467507,10.62505272,1811.4,1811.1,0.26861619]
["bitfinex","ETHUSD",1743912467815,12.49551318,1811.4,1811.1,0.26861619]
["bitfinex","ETHUSD",1743912468497,4.2153419,1811.3,1811.1,0.26861619]
["bitfinex","ETHUSD",1743912470819,4.62481511,1811.3,1811.1,0.26861619]
["bitfinex","ETHUSD",1743912472728,4.2153419,1811.3,1811.1,0.26861619]
["bitfinex","ETHUSD",1743912473933,4.2153419,1811.3,1810.9,9.01647]
["bitfinex","ETHUSD",1743912474143,4.2153419,1811.3,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912477522,8.0799719,1811.3,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912479801,11.9447919,1811.3,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912480002,14.04393646,1811.3,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912480205,10.17911646,1811.3,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912480436,8.0799719,1811.3,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912482234,3.86487,1811.2,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912482796,8.0799719,1811.3,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912483628,3.86463,1811.3,1811.0,0.26564228]
["bitfinex","ETHUSD",1743912483837,3.86463,1811.3,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912484716,3.86473,1811.3,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912485902,7.72951,1811.3,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912486135,9.22008033,1811.3,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912490138,5.35530033,1811.3,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912491635,9.22012033,1811.3,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912492840,3.86484,1811.2,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912494034,3.86505,1811.1,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912494236,5.05957319,1811.1,1811.0,0.26207702]
["bitfinex","ETHUSD",1743912494444,5.05957319,1811.1,1810.8,5.133]
["bitfinex","ETHUSD",1743912494631,3.86505,1811.1,1811.0,0.26230711]
["bitfinex","ETHUSD",1743912494831,3.86505,1811.1,1810.8,5.133]
["bitfinex","ETHUSD",1743912495034,3.86505,1811.1,1811.0,0.26230711]
["bitfinex","ETHUSD",1743912495641,4.66345,1811.1,1811.0,0.26230711]
["bitfinex","ETHUSD",1743912496023,4.66345,1811.1,1810.7,9.80278]
["bitfinex","ETHUSD",1743912496233,5.93781319,1811.1,1811.0,0.26241518]
["bitfinex","ETHUSD",1743912496723,9.80302319,1811.1,1810.7,9.80278]
["bitfinex","ETHUSD",1743912496910,9.80302319,1811.1,1810.8,0.43514854]
["bitfinex","ETHUSD",1743912497525,9.80302319,1811.1,1810.9,0.17273336]
["bitfinex","ETHUSD",1743912497959,9.80302319,1811.1,1811.0,0.26246923]
["bitfinex","ETHUSD",1743912498316,9.80302319,1811.1,1810.7,9.80278]
["bitfinex","ETHUSD",1743912498512,9.80302319,1811.1,1810.8,0.43520234]
["bitfinex","ETHUSD",1743912499149,9.80302319,1811.1,1810.9,0.17273311]
["bitfinex","ETHUSD",1743912499343,0.8153755,1811.0,1810.9,0.17273311]
["bitfinex","ETHUSD",1743912500120,5.93781319,1811.1,1810.9,0.17273311]
["bitfinex","ETHUSD",1743912500626,5.93781319,1811.1,1810.7,9.80178]
["bitfinex","ETHUSD",1743912500963,5.93781319,1811.1,1810.8,0.17273131]
["bitfinex","ETHUSD",1743912501350,5.93781319,1811.1,1810.9,0.17273131]
["bitfinex","ETHUSD",1743912501723,5.93781319,1811.1,1810.7,9.80178]
["bitfinex","ETHUSD",1743912502261,0.59378132,1811.0,1810.7,9.80178]
["bitfinex","ETHUSD",1743912502463,4.66345,1811.1,1810.8,0.17273492]
["bitfinex","ETHUSD",1743912502980,4.2153419,1811.2,1810.9,4.03812492]
["bitfinex","ETHUSD",1743912503167,6.37969328,1811.4,1811.0,0.8015]
["bitfinex","ETHUSD",1743912503168,14.45945518,1811.4,1811.0,0.8015]
["bitfinex","ETHUSD",1743912503365,18.32394518,1811.4,1811.0,4.66668]
["bitfinex","ETHUSD",1743912503521,14.45945518,1811.4,1811.0,4.66668]
["bitfinex","ETHUSD",1743912503863,3.86464,1811.3,1811.0,4.66668]
["bitfinex","ETHUSD",1743912504068,3.86464,1811.3,1811.0,0.8015]
["bitfinex","ETHUSD",1743912504368,3.86464,1811.3,1810.9,4.66696]
["bitfinex","ETHUSD",1743912504573,3.86464,1811.3,1811.0,0.17271706]
["bitfinex","ETHUSD",1743912504932,3.86464,1811.3,1810.9,4.66696]
["bitfinex","ETHUSD",1743912505133,8.0803419,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743912505363,12.7391619,1811.2,1810.8,8.99467]
["bitfinex","ETHUSD",1743912505532,2.02379217,1811.3,1810.9,0.7777]
["bitfinex","ETHUSD",1743912505743,14.45962518,1811.4,1811.0,3.86519]
["bitfinex","ETHUSD",1743912506058,18.32418518,1811.4,1811.0,4.03790981]
["bitfinex","ETHUSD",1743912506223,20.2359837,1811.4,1811.0,4.03790981]
["bitfinex","ETHUSD",1743912506527,20.2359837,1811.4,1811.0,3.86519]
["bitfinex","ETHUSD",1743912507884,3.86468,1811.3,1810.9,4.64316]
["bitfinex","ETHUSD",1743912508583,3.86468,1811.3,1811.0,0.1727153]
["bitfinex","ETHUSD",1743912509183,7.72946,1811.3,1811.0,0.1727153]
["bitfinex","ETHUSD",1743912509396,3.8649,1811.2,1810.9,0.7777]
["bitfinex","ETHUSD",1743912510048,3.8649,1811.2,1811.0,0.17272149]
["bitfinex","ETHUSD",1743912510349,3.8649,1811.2,1810.9,0.7777]
["bitfinex","ETHUSD",1743912511596,3.8649,1811.2,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912511891,3.8649,1811.2,1811.0,0.43494724]
["bitfinex","ETHUSD",1743912512102,3.8649,1811.2,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912517787,5.88830937,1811.3,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912519814,9.75307937,1811.3,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912520108,5.88830937,1811.3,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912520612,9.75312937,1811.3,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912521015,7.67483558,1811.3,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912521319,8.0801819,1811.2,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912521467,3.86505,1811.1,1811.0,0.2622261]
["bitfinex","ETHUSD",1743912521668,3.86505,1811.1,1810.8,5.129]
["bitfinex","ETHUSD",1743912521886,8.9069819,1811.0,1810.6,9.77001]
["bitfinex","ETHUSD",1743912522101,8.9069819,1811.0,1810.6,11.133642]
["bitfinex","ETHUSD",1743912522304,8.9069819,1811.0,1810.7,0.17273905]
["bitfinex","ETHUSD",1743912522872,8.9069819,1811.0,1810.8,0.17273905]
["bitfinex","ETHUSD",1743912523072,3.86548,1810.9,1810.8,0.17273905]
["bitfinex","ETHUSD",1743912523273,3.86548,1810.9,1810.5,8.9863]
["bitfinex","ETHUSD",1743912523474,3.86548,1810.9,1810.5,10.349972]
["bitfinex","ETHUSD",1743912523768,3.86548,1810.9,1810.6,0.17274521]
["bitfinex","ETHUSD",1743912524170,3.86548,1810.9,1810.7,0.17274521]
["bitfinex","ETHUSD",1743912524673,3.86548,1810.9,1810.5,10.350972]
["bitfinex","ETHUSD",1743912525073,3.86548,1810.9,1810.6,0.17274869]
["bitfinex","ETHUSD",1743912525771,3.86548,1810.9,1810.7,0.17274869]
["bitfinex","ETHUSD",1743912525971,3.86548,1810.9,1810.5,10.350972]
["bitfinex","ETHUSD",1743912526183,7.73111,1810.9,1810.5,10.350972]
["bitfinex","ETHUSD",1743912526580,4.28356769,1810.9,1810.6,0.26273943]
["bitfinex","ETHUSD",1743912526883,4.28356769,1810.9,1810.6,0.43549002]
["bitfinex","ETHUSD",1743912527083,4.28356769,1810.9,1810.6,4.30159002]
["bitfinex","ETHUSD",1743912527295,4.28356769,1810.9,1810.7,0.17275059]
["bitfinex","ETHUSD",1743912527804,4.28356769,1810.9,1810.8,0.26273943]
["bitfinex","ETHUSD",1743912528382,4.28356769,1810.9,1810.6,0.17274968]
["bitfinex","ETHUSD",1743912528574,4.28356769,1810.9,1810.7,0.26273943]
["bitfinex","ETHUSD",1743912528976,4.28356769,1810.9,1810.5,10.350972]
["bitfinex","ETHUSD",1743912529206,4.28356769,1810.9,1810.6,0.26273943]
["bitfinex","ETHUSD",1743912529597,4.28356769,1810.9,1810.7,0.17274967]
["bitfinex","ETHUSD",1743912529798,6.81674214,1810.9,1810.7,0.17274967]
["bitfinex","ETHUSD",1743912530001,6.81674214,1810.9,1810.8,0.26273943]
["bitfinex","ETHUSD",1743912530180,6.81674214,1810.9,1810.5,10.350972]
["bitfinex","ETHUSD",1743912530512,6.81674214,1810.9,1810.6,0.43548901]
["bitfinex","ETHUSD",1743912531188,6.81674214,1810.9,1810.7,0.17274958]
["bitfinex","ETHUSD",1743912531590,10.68237214,1810.9,1810.8,0.26273943]
["bitfinex","ETHUSD",1743912531797,10.68237214,1810.9,1810.5,8.9873]
["bitfinex","ETHUSD",1743912532007,10.68237214,1810.9,1810.6,0.43549116]
["bitfinex","ETHUSD",1743912532206,10.68238214,1810.9,1810.6,0.43549116]
["bitfinex","ETHUSD",1743912532417,3.86571,1810.8,1810.6,0.43549116]
["bitfinex","ETHUSD",1743912532618,3.86571,1810.8,1810.6,0.26273943]
["bitfinex","ETHUSD",1743912534123,6.81674214,1810.9,1810.6,0.26273943]
["bitfinex","ETHUSD",1743912535636,3.86571,1810.8,1810.6,0.26273943]
["bitfinex","ETHUSD",1743912537103,7.18157445,1810.7,1810.6,0.26273943]
["bitfinex","ETHUSD",1743912537502,3.86649,1810.5,1810.2,5.8981]
["bitfinex","ETHUSD",1743912537727,6.39966445,1810.5,1810.3,0.17278225]
["bitfinex","ETHUSD",1743912538240,6.39966445,1810.5,1810.2,5.8981]
["bitfinex","ETHUSD",1743912539534,10.26616445,1810.5,1810.2,5.114]
["bitfinex","ETHUSD",1743912539836,4.65697,1810.4,1810.1,10.69157943]
["bitfinex","ETHUSD",1743912541236,3.86678,1810.3,1810.1,10.69157943]
["bitfinex","ETHUSD",1743912541436,8.09108826,1810.3,1810.1,5.57657943]
["bitfinex","ETHUSD",1743912541633,8.09108826,1810.3,1810.2,0.24192556]
["bitfinex","ETHUSD",1743912542038,8.09108826,1810.3,1810.1,5.57657943]
["bitfinex","ETHUSD",1743912542039,3.86697,1810.2,1810.1,5.57657943]
["bitfinex","ETHUSD",1743912542533,8.09108826,1810.3,1810.1,5.57657943]
["bitfinex","ETHUSD",1743912543217,9.39671678,1810.3,1810.1,5.57657943]
["bitfinex","ETHUSD",1743912543403,9.39671678,1810.3,1809.8,10.593873]
["bitfinex","ETHUSD",1743912543603,3.86706,1810.2,1809.9,0.17281298]
["bitfinex","ETHUSD",1743912544119,3.86706,1810.2,1809.8,10.593873]
["bitfinex","ETHUSD",1743912544300,3.86706,1810.2,1809.8,5.471873]
["bitfinex","ETHUSD",1743912544505,7.73422,1810.2,1809.8,5.471873]
["bitfinex","ETHUSD",1743912544701,3.86721,1810.1,1809.8,1.604053]
["bitfinex","ETHUSD",1743912545038,3.8674,1810.0,1809.7,5.12]
["bitfinex","ETHUSD",1743912545409,7.73497,1810.0,1809.6,4.69305]
["bitfinex","ETHUSD",1743912545602,7.73497,1810.0,1809.6,8.99025]
["bitfinex","ETHUSD",1743912545807,3.8674,1810.0,1809.6,5.122]
["bitfinex","ETHUSD",1743912546316,3.86774,1809.9,1809.5,9.81526]
["bitfinex","ETHUSD",1743912546520,3.86774,1809.9,1809.5,11.183653]
["bitfinex","ETHUSD",1743912546723,8.09234826,1809.7,1809.6,0.17283835]
["bitfinex","ETHUSD",1743912547422,4.69621,1809.5,1809.1,0.9248]
["bitfinex","ETHUSD",1743912547730,7.73763,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912547938,3.86877,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912549544,8.09322826,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912549746,3.86911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912550646,8.92082826,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912550837,12.78992826,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912551042,14.15812497,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912551241,10.28902497,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912552259,14.15810497,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912552717,10.28902497,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912553851,3.86911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912554052,9.33905096,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912554257,8.51145096,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912554455,0.4182227,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912554759,3.86873,1809.4,1809.1,0.9248]
["bitfinex","ETHUSD",1743912554961,7.73759,1809.4,1809.1,0.9248]
["bitfinex","ETHUSD",1743912555460,3.86873,1809.4,1809.1,0.9248]
["bitfinex","ETHUSD",1743912556250,8.92038826,1809.5,1809.1,0.9248]
["bitfinex","ETHUSD",1743912556580,8.09278826,1809.5,1809.2,0.25043493]
["bitfinex","ETHUSD",1743912556921,8.09278826,1809.5,1809.1,4.79396]
["bitfinex","ETHUSD",1743912557461,8.09278826,1809.5,1809.2,0.25043493]
["bitfinex","ETHUSD",1743912557963,8.51009808,1809.5,1809.1,10.042869]
["bitfinex","ETHUSD",1743912558532,8.51009808,1809.5,1809.2,0.25043493]
["bitfinex","ETHUSD",1743912559027,8.51009808,1809.5,1809.3,0.25043493]
["bitfinex","ETHUSD",1743912559366,8.51009808,1809.5,1809.1,4.79396]
["bitfinex","ETHUSD",1743912560068,8.51009808,1809.5,1809.2,0.25043493]
["bitfinex","ETHUSD",1743912560267,10.34434716,1809.5,1809.2,0.25043493]
["bitfinex","ETHUSD",1743912560568,4.69797,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912560767,4.69797,1809.4,1809.3,0.25043493]
["bitfinex","ETHUSD",1743912561460,4.69797,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912561629,4.69797,1809.4,1809.3,0.25043493]
["bitfinex","ETHUSD",1743912561830,6.20220172,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912562039,6.20220172,1809.4,1809.2,0.25043493]
["bitfinex","ETHUSD",1743912562238,6.20220172,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912562434,6.20220172,1809.4,1809.3,0.25043493]
["bitfinex","ETHUSD",1743912562873,6.20220172,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912563093,6.20220172,1809.4,1809.3,0.25043493]
["bitfinex","ETHUSD",1743912563370,6.20220172,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912563876,10.07105172,1809.4,1809.2,0.25043493]
["bitfinex","ETHUSD",1743912564084,1.00710517,1809.3,1809.2,0.25043493]
["bitfinex","ETHUSD",1743912564262,10.07105172,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912564450,10.07105172,1809.4,1809.2,0.2503271]
["bitfinex","ETHUSD",1743912564651,10.07105172,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912564839,10.07105172,1809.4,1809.3,0.2503271]
["bitfinex","ETHUSD",1743912565040,10.07105172,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912565241,10.07105172,1809.4,1809.3,0.2503271]
["bitfinex","ETHUSD",1743912565780,10.07105172,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912566264,3.86889,1809.3,1809.2,0.2503271]
["bitfinex","ETHUSD",1743912566469,3.86889,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912566669,3.86889,1809.3,1809.2,0.2503271]
["bitfinex","ETHUSD",1743912567162,3.86889,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912567367,3.86889,1809.3,1809.2,0.25048881]
["bitfinex","ETHUSD",1743912567547,4.87599917,1809.3,1809.2,0.25048881]
["bitfinex","ETHUSD",1743912567747,4.87599917,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912567981,4.87599917,1809.3,1809.2,0.25048881]
["bitfinex","ETHUSD",1743912568167,9.10030743,1809.3,1809.2,0.25048881]
["bitfinex","ETHUSD",1743912568476,3.86911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912569492,1.29694174,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912569658,3.86889,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912571493,3.86889,1809.3,1809.2,0.25059663]
["bitfinex","ETHUSD",1743912571691,3.86889,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912571901,3.86889,1809.3,1809.2,0.25059663]
["bitfinex","ETHUSD",1743912572065,4.46761098,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912572264,4.46761098,1809.3,1809.2,0.25059663]
["bitfinex","ETHUSD",1743912572489,4.46761098,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912572693,4.46761098,1809.3,1809.2,0.25059663]
["bitfinex","ETHUSD",1743912573168,4.46761098,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912573369,4.46761098,1809.3,1809.2,0.25059663]
["bitfinex","ETHUSD",1743912573702,4.46761098,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912573874,4.46761098,1809.3,1809.2,0.25059663]
["bitfinex","ETHUSD",1743912574074,4.46761098,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912574278,4.46761098,1809.3,1809.2,0.25059663]
["bitfinex","ETHUSD",1743912574485,4.46761098,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912574703,4.46761098,1809.3,1809.2,0.25075838]
["bitfinex","ETHUSD",1743912574882,4.46761098,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912575077,0.59872098,1809.3,1809.2,0.25075838]
["bitfinex","ETHUSD",1743912575363,3.86868,1809.4,1809.2,0.25075838]
["bitfinex","ETHUSD",1743912575564,3.86868,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912575804,6.86868,1809.4,1809.3,0.25075838]
["bitfinex","ETHUSD",1743912576011,6.86868,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743912576166,6.86868,1809.4,1809.3,0.25075838]
["bitfinex","ETHUSD",1743912576366,3.8689,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912576566,3.8689,1809.3,1809.2,0.17289758]
["bitfinex","ETHUSD",1743912585631,3.8689,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912586317,7.73798,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912586520,7.73798,1809.3,1809.2,0.25059666]
["bitfinex","ETHUSD",1743912586722,8.74372568,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912586884,4.87464568,1809.3,1809.2,0.25054274]
["bitfinex","ETHUSD",1743912587084,4.87464568,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743912587285,3.8689,1809.3,1809.2,0.25054274]
["bitfinex","ETHUSD",1743912587686,6.40657378,1809.3,1809.2,0.17290118]
["bitfinex","ETHUSD",1743912587984,6.40657378,1809.3,1809.2,0.42344392]
["bitfinex","ETHUSD",1743912588204,3.86911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912588822,3.86911,1809.2,1809.1,0.27291081]
["bitfinex","ETHUSD",1743912589017,10.8608011,1809.2,1809.1,0.27291081]
["bitfinex","ETHUSD",1743912599732,10.8608011,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912601436,13.8608011,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912602137,13.8608011,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912603231,18.0904628,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912605337,13.8608011,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912605913,10.8608011,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912606114,9.83323272,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912610147,10.66623272,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912611022,9.83323272,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912613746,12.37125121,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912614481,15.37125121,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912614628,17.37856633,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912626066,5.96412272,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912626688,5.96412272,1809.2,1809.1,0.52366554]
["bitfinex","ETHUSD",1743912627294,9.83323272,1809.2,1809.1,0.52366554]
["bitfinex","ETHUSD",1743912628478,15.37125121,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912628667,17.37448633,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912630298,14.83646784,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912630484,12.83323272,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912631086,9.83323272,1809.2,1809.1,0.35075841]
["bitfinex","ETHUSD",1743912631287,9.83323272,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912638826,12.83323272,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912646349,8.96412272,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912646838,8.96412272,1809.2,1809.1,0.6656531]
["bitfinex","ETHUSD",1743912647534,3.0,1809.2,1809.1,0.6656531]
["bitfinex","ETHUSD",1743912647929,6.86911,1809.2,1809.1,0.6656531]
["bitfinex","ETHUSD",1743912648600,7.942911,1809.2,1809.1,0.6656531]
["bitfinex","ETHUSD",1743912648806,7.942911,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912665521,6.86911,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912676026,3.0,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912676372,3.0,1809.2,1809.1,0.66565346]
["bitfinex","ETHUSD",1743912677676,6.86911,1809.2,1809.1,0.66565346]
["bitfinex","ETHUSD",1743912678336,6.86911,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912678636,8.025201,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912682685,10.56321949,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912685166,17.29674221,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912686590,21.29674221,1809.2,1809.1,0.49274527]
["bitfinex","ETHUSD",1743912689992,21.29674221,1809.2,1809.1,0.49278631]
["bitfinex","ETHUSD",1743912700220,21.29674221,1809.2,1809.1,0.49324465]
["bitfinex","ETHUSD",1743912701099,21.84674221,1809.2,1809.1,0.49324465]
["bitfinex","ETHUSD",1743912701297,26.96174221,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743912703627,30.14158279,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743912703825,6.87061,1808.5,1808.4,0.1729665]
["bitfinex","ETHUSD",1743912704332,6.87061,1808.5,1808.4,0.39324465]
["bitfinex","ETHUSD",1743912704631,6.87061,1808.5,1808.3,0.8235]
["bitfinex","ETHUSD",1743912704632,6.87082,1808.4,1808.3,0.8235]
["bitfinex","ETHUSD",1743912704840,9.40883849,1808.4,1808.3,0.8235]
["bitfinex","ETHUSD",1743912705926,13.27985849,1808.4,1808.2,0.7762]
["bitfinex","ETHUSD",1743912706345,3.87103,1808.3,1808.2,0.7762]
["bitfinex","ETHUSD",1743912706495,6.87103,1808.3,1808.2,0.7762]
["bitfinex","ETHUSD",1743912706700,7.27729487,1808.3,1808.2,1.16944465]
["bitfinex","ETHUSD",1743912707237,3.40626487,1808.3,1808.2,1.16944465]
["bitfinex","ETHUSD",1743912708641,8.06879487,1808.3,1808.2,0.39324465]
["bitfinex","ETHUSD",1743912708947,9.18361036,1808.3,1808.2,0.39324465]
["bitfinex","ETHUSD",1743912709242,6.87125,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743912709399,9.40926849,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743912709603,9.40926849,1808.2,1808.1,0.4949979]
["bitfinex","ETHUSD",1743912709913,10.96855638,1808.2,1808.1,0.4949979]
["bitfinex","ETHUSD",1743912710314,14.96855638,1808.2,1808.1,0.4949979]
["bitfinex","ETHUSD",1743912712102,20.9326791,1808.2,1808.1,0.4949979]
["bitfinex","ETHUSD",1743912713358,16.9326791,1808.2,1808.1,0.4949979]
["bitfinex","ETHUSD",1743912716261,20.9326791,1808.2,1808.1,0.4949979]
["bitfinex","ETHUSD",1743912721886,21.7080791,1808.2,1808.1,0.4949979]
["bitfinex","ETHUSD",1743912722556,21.7080791,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743912723741,21.7080791,1808.2,1808.1,0.49909855]
["bitfinex","ETHUSD",1743912726782,21.6897791,1808.2,1808.1,0.49909855]
["bitfinex","ETHUSD",1743912726986,3.0,1807.5,1807.2,0.7843]
["bitfinex","ETHUSD",1743912727291,3.0,1807.5,1807.3,0.36584033]
["bitfinex","ETHUSD",1743912727587,6.87276,1807.5,1807.3,0.36584033]
["bitfinex","ETHUSD",1743912727953,3.0,1807.5,1807.3,0.36584033]
["bitfinex","ETHUSD",1743912728152,3.0,1807.5,1807.4,0.7843]
["bitfinex","ETHUSD",1743912728397,3.0,1807.5,1807.4,1.15081526]
["bitfinex","ETHUSD",1743912728752,6.87275,1807.5,1807.4,1.15081526]
["bitfinex","ETHUSD",1743912728951,8.20109885,1807.5,1807.4,0.36651526]
["bitfinex","ETHUSD",1743912729149,3.87329,1807.3,1807.1,0.8843]
["bitfinex","ETHUSD",1743912729365,3.87339,1807.2,1807.1,0.8843]
["bitfinex","ETHUSD",1743912729656,4.28448203,1807.2,1807.1,0.8843]
["bitfinex","ETHUSD",1743912730348,3.87329,1807.3,1807.1,0.8843]
["bitfinex","ETHUSD",1743912730770,3.0,1807.3,1807.1,0.8843]
["bitfinex","ETHUSD",1743912731051,6.8729,1807.5,1807.1,0.8843]
["bitfinex","ETHUSD",1743912731783,6.8729,1807.5,1807.2,0.8299]
["bitfinex","ETHUSD",1743912731784,8.96776963,1807.5,1807.2,0.8299]
["bitfinex","ETHUSD",1743912732084,12.84070963,1807.5,1807.2,0.8299]
["bitfinex","ETHUSD",1743912733074,8.96776963,1807.5,1807.2,0.8299]
["bitfinex","ETHUSD",1743912733274,12.84070963,1807.5,1807.2,0.8299]
["bitfinex","ETHUSD",1743912733586,5.96412272,1807.6,1807.5,0.8299]
["bitfinex","ETHUSD",1743912733761,12.96412272,1807.6,1807.5,0.8299]
["bitfinex","ETHUSD",1743912734658,12.96412272,1807.6,1807.5,1.1990346]
["bitfinex","ETHUSD",1743912735002,8.96412272,1807.6,1807.5,1.1990346]
["bitfinex","ETHUSD",1743912736283,9.83588272,1808.0,1807.6,4.70232]
["bitfinex","ETHUSD",1743912736599,9.83588272,1808.0,1807.7,5.07056143]
["bitfinex","ETHUSD",1743912736804,3.0,1807.9,1807.8,0.8299]
["bitfinex","ETHUSD",1743912737178,3.0,1807.9,1807.8,1.19825143]
["bitfinex","ETHUSD",1743912744604,6.87189,1807.9,1807.8,1.19825143]
["bitfinex","ETHUSD",1743912744814,6.87189,1807.9,1807.8,0.36835143]
["bitfinex","ETHUSD",1743912745617,3.0,1807.9,1807.8,0.36835143]
["bitfinex","ETHUSD",1743912747300,9.83532272,1808.3,1807.9,0.7629]
["bitfinex","ETHUSD",1743912747497,9.83532272,1808.3,1808.0,0.7629]
["bitfinex","ETHUSD",1743912747718,4.0,1808.1,1808.0,1.12933428]
["bitfinex","ETHUSD",1743912748295,3.0,1808.2,1808.0,1.12933428]
["bitfinex","ETHUSD",1743912749928,3.0,1808.2,1808.0,5.00101428]
["bitfinex","ETHUSD",1743912750521,3.0,1808.2,1808.0,5.00089428]
["bitfinex","ETHUSD",1743912752525,3.0,1808.2,1808.0,1.12933428]
["bitfinex","ETHUSD",1743912752822,3.0,1808.2,1808.0,5.00100428]
["bitfinex","ETHUSD",1743912755326,3.0,1808.2,1808.0,5.88821271]
["bitfinex","ETHUSD",1743912756428,3.87051,1808.6,1808.2,4.63402]
["bitfinex","ETHUSD",1743912756733,10.20325634,1808.7,1808.4,4.63372]
["bitfinex","ETHUSD",1743912756901,3.0,1808.6,1808.4,4.63372]
["bitfinex","ETHUSD",1743912757097,3.0,1808.6,1808.5,0.36470677]
["bitfinex","ETHUSD",1743912757326,7.0,1808.6,1808.5,0.36470677]
["bitfinex","ETHUSD",1743912757654,3.0,1808.6,1808.4,4.63372]
["bitfinex","ETHUSD",1743912759919,5.96412272,1808.7,1808.4,0.7629]
["bitfinex","ETHUSD",1743912760253,5.96412272,1808.7,1808.5,0.36470677]
["bitfinex","ETHUSD",1743912763054,9.83434272,1808.7,1808.5,0.36470677]
["bitfinex","ETHUSD",1743912763957,3.0,1808.8,1808.5,0.36470677]
["bitfinex","ETHUSD",1743912764140,3.0,1808.8,1808.6,0.8019]
["bitfinex","ETHUSD",1743912764348,8.10877362,1809.0,1808.6,4.67214]
["bitfinex","ETHUSD",1743912764662,14.48415511,1809.1,1808.7,4.23273231]
["bitfinex","ETHUSD",1743912764857,8.10845362,1809.1,1808.7,4.23273231]
["bitfinex","ETHUSD",1743912765359,8.10845362,1809.1,1808.7,8.10281231]
["bitfinex","ETHUSD",1743912765568,8.10845362,1809.1,1808.7,5.12315354]
["bitfinex","ETHUSD",1743912767957,8.10845362,1809.1,1808.7,1.25307354]
["bitfinex","ETHUSD",1743912768255,3.86967,1809.0,1808.7,1.25307354]
["bitfinex","ETHUSD",1743912773383,3.86967,1809.0,1808.7,5.12324354]
["bitfinex","ETHUSD",1743912774744,3.86967,1809.0,1808.7,4.23277231]
["bitfinex","ETHUSD",1743912779695,9.30838876,1809.1,1808.7,4.23277231]
["bitfinex","ETHUSD",1743912779853,13.17785876,1809.1,1808.7,4.23277231]
["bitfinex","ETHUSD",1743912780702,13.17787876,1809.1,1808.7,4.23277231]
["bitfinex","ETHUSD",1743912781291,3.86963,1809.0,1808.7,0.36260231]
["bitfinex","ETHUSD",1743912781481,9.30838876,1809.1,1808.7,4.23276231]
["bitfinex","ETHUSD",1743912781681,10.62614064,1809.1,1808.7,4.23276231]
["bitfinex","ETHUSD",1743912782193,14.49562064,1809.1,1808.7,4.23276231]
["bitfinex","ETHUSD",1743912782406,3.86956,1809.0,1808.7,0.36260231]
["bitfinex","ETHUSD",1743912782572,8.10896362,1808.9,1808.7,0.36260231]
["bitfinex","ETHUSD",1743912782971,11.97892362,1808.9,1808.7,0.36260231]
["bitfinex","ETHUSD",1743912783175,1.19789236,1808.8,1808.7,0.36260231]
["bitfinex","ETHUSD",1743912783873,5.06785236,1808.8,1808.7,0.36260231]
["bitfinex","ETHUSD",1743912784713,5.06785236,1808.8,1808.7,0.36100055]
["bitfinex","ETHUSD",1743912785004,5.06785236,1808.8,1808.4,4.68391]
["bitfinex","ETHUSD",1743912785390,5.06785236,1808.8,1808.5,0.36110841]
["bitfinex","ETHUSD",1743912785595,4.37708524,1808.7,1808.5,0.36110841]
["bitfinex","ETHUSD",1743912785912,0.50678524,1808.7,1808.5,0.36110841]
["bitfinex","ETHUSD",1743912787410,5.06786236,1808.8,1808.5,0.36110841]
["bitfinex","ETHUSD",1743912791119,4.23913362,1808.7,1808.5,0.36110841]
["bitfinex","ETHUSD",1743912791339,3.87039,1808.6,1808.5,0.36110841]
["bitfinex","ETHUSD",1743912791991,7.74097,1808.6,1808.3,0.17297031]
["bitfinex","ETHUSD",1743912792175,7.74097,1808.6,1808.5,0.36151296]
["bitfinex","ETHUSD",1743912792378,9.01597036,1808.6,1808.3,0.17297031]
["bitfinex","ETHUSD",1743912792613,9.01597036,1808.6,1808.5,0.36151296]
["bitfinex","ETHUSD",1743912792813,9.01597036,1808.6,1808.2,4.692]
["bitfinex","ETHUSD",1743912793013,9.01597036,1808.6,1808.5,0.36151296]
["bitfinex","ETHUSD",1743912793221,12.43258167,1808.6,1808.2,4.692]
["bitfinex","ETHUSD",1743912793515,12.43258167,1808.6,1808.3,0.17297271]
["bitfinex","ETHUSD",1743912793719,12.43258167,1808.6,1808.3,0.53448567]
["bitfinex","ETHUSD",1743912794217,12.43258167,1808.6,1808.3,0.36151296]
["bitfinex","ETHUSD",1743912794404,3.87061,1808.5,1808.3,0.36151296]
["bitfinex","ETHUSD",1743912795235,8.56200167,1808.6,1808.3,0.36151296]
["bitfinex","ETHUSD",1743912795736,3.41661131,1808.6,1808.4,0.8209]
["bitfinex","ETHUSD",1743912795917,3.41661131,1808.6,1808.4,1.18341088]
["bitfinex","ETHUSD",1743912796300,3.0,1808.6,1808.4,1.18341088]
["bitfinex","ETHUSD",1743912798634,6.87042,1808.6,1808.4,1.18341088]
["bitfinex","ETHUSD",1743912800212,3.0,1808.6,1808.4,1.18341088]
["bitfinex","ETHUSD",1743912802741,6.8704,1808.6,1808.4,1.18341088]
["bitfinex","ETHUSD",1743912802935,7.28637942,1808.6,1808.4,1.18341088]
["bitfinex","ETHUSD",1743912804540,12.69654972,1808.6,1808.4,0.36251088]
["bitfinex","ETHUSD",1743912804706,12.69654972,1808.6,1808.2,4.6985]
["bitfinex","ETHUSD",1743912804906,12.69654972,1808.6,1808.3,0.36253786]
["bitfinex","ETHUSD",1743912807854,8.82594972,1808.6,1808.3,0.36253786]
["bitfinex","ETHUSD",1743912808147,12.69649972,1808.6,1808.3,0.36253786]
["bitfinex","ETHUSD",1743912809721,15.23623833,1808.6,1808.3,0.36253786]
["bitfinex","ETHUSD",1743912809933,11.36568833,1808.6,1808.3,0.36253786]
["bitfinex","ETHUSD",1743912810123,9.82611803,1808.6,1808.3,0.36253786]
["bitfinex","ETHUSD",1743912810527,3.86999,1808.8,1808.4,4.65363]
["bitfinex","ETHUSD",1743912810727,6.40972861,1808.8,1808.5,0.36246517]
["bitfinex","ETHUSD",1743912813846,3.86999,1808.8,1808.5,0.36246517]
["bitfinex","ETHUSD",1743912814042,3.86999,1808.8,1808.5,4.23305517]
["bitfinex","ETHUSD",1743912814426,3.86999,1808.8,1808.5,0.36246517]
["bitfinex","ETHUSD",1743912818977,7.69488,1808.9,1808.5,4.23299517]
["bitfinex","ETHUSD",1743912819135,11.92670865,1808.9,1808.5,5.12166269]
["bitfinex","ETHUSD",1743912819841,15.79662865,1808.9,1808.5,5.12166269]
["bitfinex","ETHUSD",1743912821270,15.79662865,1808.9,1808.5,4.23299517]
["bitfinex","ETHUSD",1743912823380,3.86999,1808.8,1808.5,0.36246517]
["bitfinex","ETHUSD",1743912824669,11.92670865,1808.9,1808.5,4.23299517]
["bitfinex","ETHUSD",1743912824883,11.10160865,1808.9,1808.6,0.7813]
["bitfinex","ETHUSD",1743912825255,3.86996,1808.8,1808.7,0.36192569]
["bitfinex","ETHUSD",1743912829085,3.86996,1808.8,1808.6,0.7813]
["bitfinex","ETHUSD",1743912829451,3.86996,1808.8,1808.7,0.36192569]
["bitfinex","ETHUSD",1743912829757,3.86996,1808.8,1808.6,0.7813]
["bitfinex","ETHUSD",1743912829960,3.86996,1808.8,1808.7,0.36192569]
["bitfinex","ETHUSD",1743912830456,5.36711686,1808.8,1808.7,0.36192569]
["bitfinex","ETHUSD",1743912830961,9.23728686,1808.8,1808.5,0.17296346]
["bitfinex","ETHUSD",1743912831162,7.74013,1808.8,1808.6,0.36192569]
["bitfinex","ETHUSD",1743912831362,3.87018,1808.7,1808.6,0.36192569]
["bitfinex","ETHUSD",1743912831765,3.87018,1808.7,1808.4,0.7813]
["bitfinex","ETHUSD",1743912831993,3.87018,1808.7,1808.5,0.36192569]
["bitfinex","ETHUSD",1743912832415,8.10200865,1808.7,1808.5,0.36192569]
["bitfinex","ETHUSD",1743912832708,8.46839087,1808.6,1808.5,0.36192569]
["bitfinex","ETHUSD",1743912833005,3.87066,1808.5,1808.1,3.87134]
["bitfinex","ETHUSD",1743912833191,3.87066,1808.5,1808.1,7.74268]
["bitfinex","ETHUSD",1743912833376,3.87066,1808.5,1808.2,0.17298153]
["bitfinex","ETHUSD",1743912833615,3.87066,1808.5,1808.3,0.17298153]
["bitfinex","ETHUSD",1743912833964,3.87066,1808.5,1808.1,7.74268]
["bitfinex","ETHUSD",1743912834165,3.87066,1808.5,1808.1,8.595078]
["bitfinex","ETHUSD",1743912834366,3.87066,1808.5,1808.2,0.17298055]
["bitfinex","ETHUSD",1743912835105,8.10248865,1808.5,1808.3,0.17298055]
["bitfinex","ETHUSD",1743912835463,8.10248865,1808.5,1808.1,3.87134]
["bitfinex","ETHUSD",1743912835668,2.54010382,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743912835867,2.54010382,1808.4,1808.1,4.72377]
["bitfinex","ETHUSD",1743912836308,2.54010382,1808.4,1808.2,0.17298121]
["bitfinex","ETHUSD",1743912836505,6.41093382,1808.4,1808.2,0.17298121]
["bitfinex","ETHUSD",1743912836813,4.65883,1808.3,1808.2,0.17298121]
["bitfinex","ETHUSD",1743912837106,7.65883,1808.3,1808.2,0.17298121]
["bitfinex","ETHUSD",1743912837401,3.8715,1808.1,1807.9,0.17298121]
["bitfinex","ETHUSD",1743912837603,2.54010382,1808.0,1807.9,0.17298121]
["bitfinex","ETHUSD",1743912838505,2.54010382,1808.0,1807.7,3.8723]
["bitfinex","ETHUSD",1743912838904,2.54010382,1808.0,1807.8,0.17302431]
["bitfinex","ETHUSD",1743912839267,2.54010382,1808.0,1807.7,3.8723]
["bitfinex","ETHUSD",1743912839688,8.9530459,1808.1,1807.7,3.8723]
["bitfinex","ETHUSD",1743912839689,13.188608,1808.1,1807.7,3.8723]
["bitfinex","ETHUSD",1743912840111,3.87169,1808.0,1807.6,8.52621]
["bitfinex","ETHUSD",1743912840311,3.87169,1808.0,1807.6,9.378831]
["bitfinex","ETHUSD",1743912840477,3.87169,1808.0,1807.7,0.17302462]
["bitfinex","ETHUSD",1743912840810,3.87169,1808.0,1807.7,4.04533462]
["bitfinex","ETHUSD",1743912841130,9.316988,1808.1,1807.7,4.04533462]
["bitfinex","ETHUSD",1743912841292,9.316988,1808.1,1807.7,3.87231]
["bitfinex","ETHUSD",1743912841686,8.529188,1808.1,1807.8,0.32333375]
["bitfinex","ETHUSD",1743912841882,8.529188,1808.1,1807.8,1.09873375]
["bitfinex","ETHUSD",1743912843982,4.657688,1808.1,1807.8,4.97080375]
["bitfinex","ETHUSD",1743912844188,3.87126,1808.2,1807.8,4.97080375]
["bitfinex","ETHUSD",1743912844388,3.87126,1808.2,1807.9,3.87188]
["bitfinex","ETHUSD",1743912844815,3.87126,1808.2,1807.8,8.51954]
["bitfinex","ETHUSD",1743912845024,3.87126,1808.2,1808.0,0.32333375]
["bitfinex","ETHUSD",1743912845225,3.87126,1808.2,1807.8,8.51954]
["bitfinex","ETHUSD",1743912845389,3.87126,1808.2,1808.1,0.32333375]
["bitfinex","ETHUSD",1743912845591,9.48950489,1808.2,1807.8,4.64747]
["bitfinex","ETHUSD",1743912845821,9.48950489,1808.2,1808.1,0.32333375]
["bitfinex","ETHUSD",1743912846026,9.48950489,1808.2,1807.8,4.64747]
["bitfinex","ETHUSD",1743912846527,9.48950489,1808.2,1807.9,0.32333375]
["bitfinex","ETHUSD",1743912848930,5.61809489,1808.2,1807.9,0.32333375]
["bitfinex","ETHUSD",1743912849107,11.9361021,1808.3,1807.9,4.19520375]
["bitfinex","ETHUSD",1743912849628,15.8072921,1808.3,1807.9,4.19520375]
["bitfinex","ETHUSD",1743912850025,8.1066021,1808.3,1807.9,4.19520375]
["bitfinex","ETHUSD",1743912850330,8.1066021,1808.3,1808.0,0.8038]
["bitfinex","ETHUSD",1743912850511,8.1066021,1808.3,1808.1,0.32476092]
["bitfinex","ETHUSD",1743912850715,9.30434631,1808.3,1808.1,0.32476092]
["bitfinex","ETHUSD",1743912851189,13.17553631,1808.3,1808.1,0.32476092]
["bitfinex","ETHUSD",1743912852410,3.87125,1808.2,1808.1,0.32476092]
["bitfinex","ETHUSD",1743912853132,9.30434631,1808.3,1808.1,0.32476092]
["bitfinex","ETHUSD",1743912853621,13.17553631,1808.3,1808.1,0.32476092]
["bitfinex","ETHUSD",1743912854221,10.59987272,1808.5,1808.1,0.32476092]
["bitfinex","ETHUSD",1743912854426,3.0,1808.4,1808.1,4.19611092]
["bitfinex","ETHUSD",1743912856531,14.47068272,1808.5,1808.1,4.19611092]
["bitfinex","ETHUSD",1743912856910,10.59987272,1808.5,1808.1,4.19611092]
["bitfinex","ETHUSD",1743912858538,3.87084,1808.4,1808.2,0.8038]
["bitfinex","ETHUSD",1743912858948,3.87084,1808.4,1808.3,0.32476092]
["bitfinex","ETHUSD",1743912859641,9.83487272,1808.5,1808.3,0.32476092]
["bitfinex","ETHUSD",1743912859827,2.54012108,1808.4,1808.3,0.32476092]
["bitfinex","ETHUSD",1743912860439,6.41094108,1808.4,1808.3,0.32476092]
["bitfinex","ETHUSD",1743912860648,12.3749038,1808.5,1808.3,0.32476092]
["bitfinex","ETHUSD",1743912860936,5.96412272,1808.5,1808.3,4.19573092]
["bitfinex","ETHUSD",1743912861121,5.96412272,1808.5,1808.3,1.21183601]
["bitfinex","ETHUSD",1743912861845,5.96412272,1808.5,1808.3,5.08285601]
["bitfinex","ETHUSD",1743912863351,5.96412272,1808.5,1808.3,1.21183601]
["bitfinex","ETHUSD",1743912864149,5.96412272,1808.5,1808.3,5.08286601]
["bitfinex","ETHUSD",1743912864548,9.82256557,1808.6,1808.3,5.08286601]
["bitfinex","ETHUSD",1743912865948,9.82256557,1808.6,1808.4,0.5082866]
["bitfinex","ETHUSD",1743912866175,5.95214557,1808.6,1808.4,0.5082866]
["bitfinex","ETHUSD",1743912866315,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912866808,5.95214557,1808.6,1808.3,4.75810509]
["bitfinex","ETHUSD",1743912867051,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912867253,5.95214557,1808.6,1808.3,4.75810509]
["bitfinex","ETHUSD",1743912867416,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912867808,5.95214557,1808.6,1808.3,4.75810509]
["bitfinex","ETHUSD",1743912868050,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912868252,5.95214557,1808.6,1808.3,4.75810509]
["bitfinex","ETHUSD",1743912868411,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912868611,5.95214557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912868826,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912869240,5.95214557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912869455,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912869655,5.95214557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912869848,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912870074,9.82253557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912870279,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912870581,5.95214557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912870881,5.95214557,1808.6,1808.4,0.3248954]
["bitfinex","ETHUSD",1743912871296,5.95214557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912871444,5.95214557,1808.6,1808.5,0.3248954]
["bitfinex","ETHUSD",1743912872083,5.95214557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912872284,5.95214557,1808.6,1808.5,0.32441065]
["bitfinex","ETHUSD",1743912872448,7.32141513,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912872648,5.95214557,1808.6,1808.5,0.32441065]
["bitfinex","ETHUSD",1743912872850,5.95214557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912873171,9.82253557,1808.6,1808.5,0.32441065]
["bitfinex","ETHUSD",1743912873382,9.82253557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912873582,9.82253557,1808.6,1808.4,0.32441065]
["bitfinex","ETHUSD",1743912873745,9.82253557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912873945,9.82253557,1808.6,1808.4,0.32441065]
["bitfinex","ETHUSD",1743912874146,9.82253557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912874387,9.82253557,1808.6,1808.4,0.32441065]
["bitfinex","ETHUSD",1743912874681,9.82253557,1808.6,1808.3,3.87103]
["bitfinex","ETHUSD",1743912874849,12.3742638,1808.8,1808.5,0.32441065]
["bitfinex","ETHUSD",1743912875040,12.3742638,1808.8,1808.4,8.5139]
["bitfinex","ETHUSD",1743912875245,12.3742638,1808.8,1808.6,0.32441065]
["bitfinex","ETHUSD",1743912875475,12.3742638,1808.8,1808.4,8.5139]
["bitfinex","ETHUSD",1743912875971,12.3742638,1808.8,1808.5,0.32441065]
["bitfinex","ETHUSD",1743912877579,12.7820444,1808.8,1808.5,0.32441065]
["bitfinex","ETHUSD",1743912877897,8.9120244,1808.8,1808.5,4.69176071]
["bitfinex","ETHUSD",1743912878061,8.9120244,1808.8,1808.5,4.69164071]
["bitfinex","ETHUSD",1743912878264,2.54012108,1808.8,1808.6,3.87037]
["bitfinex","ETHUSD",1743912878453,2.54012108,1808.8,1808.6,4.64287]
["bitfinex","ETHUSD",1743912878854,2.54012108,1808.8,1808.7,0.32441065]
["bitfinex","ETHUSD",1743912884795,10.66144272,1809.2,1808.7,4.19447065]
["bitfinex","ETHUSD",1743912884999,3.0,1809.1,1808.8,5.04230707]
["bitfinex","ETHUSD",1743912885201,3.0,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912885501,3.41142742,1809.1,1808.8,5.04230707]
["bitfinex","ETHUSD",1743912885983,3.41142742,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912886201,3.41142742,1809.1,1808.8,5.04230707]
["bitfinex","ETHUSD",1743912886496,3.41142742,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912886802,3.41142742,1809.1,1808.8,5.04230707]
["bitfinex","ETHUSD",1743912887006,3.41142742,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912887300,3.41142742,1809.1,1808.8,4.62286]
["bitfinex","ETHUSD",1743912887506,3.41142742,1809.1,1809.0,0.32327992]
["bitfinex","ETHUSD",1743912887667,3.41142742,1809.1,1808.8,4.62286]
["bitfinex","ETHUSD",1743912887866,3.41142742,1809.1,1809.0,0.32327992]
["bitfinex","ETHUSD",1743912888404,3.41142742,1809.1,1808.8,4.62278]
["bitfinex","ETHUSD",1743912888576,3.41142742,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912888780,3.41142742,1809.1,1808.8,4.62278]
["bitfinex","ETHUSD",1743912889099,3.41142742,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912889489,3.41142742,1809.1,1808.8,4.62278]
["bitfinex","ETHUSD",1743912889693,3.41142742,1809.1,1809.0,0.32327992]
["bitfinex","ETHUSD",1743912890304,3.41142742,1809.1,1808.8,4.62278]
["bitfinex","ETHUSD",1743912890461,3.41142742,1809.1,1809.0,0.32327992]
["bitfinex","ETHUSD",1743912890663,3.41142742,1809.1,1808.8,4.62278]
["bitfinex","ETHUSD",1743912890863,3.41142742,1809.1,1809.0,0.32327992]
["bitfinex","ETHUSD",1743912891076,3.41142742,1809.1,1808.8,4.62278]
["bitfinex","ETHUSD",1743912891377,3.41142742,1809.1,1808.8,9.341885]
["bitfinex","ETHUSD",1743912891572,3.41142742,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912891777,3.41142742,1809.1,1808.8,9.341885]
["bitfinex","ETHUSD",1743912892096,3.41142742,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912892483,3.41142742,1809.1,1808.8,5.472005]
["bitfinex","ETHUSD",1743912892661,3.41142742,1809.1,1809.0,0.32327992]
["bitfinex","ETHUSD",1743912892864,3.41142742,1809.1,1808.8,4.62271]
["bitfinex","ETHUSD",1743912893115,3.41142742,1809.1,1809.0,0.32327992]
["bitfinex","ETHUSD",1743912893593,3.41142742,1809.1,1808.8,4.62271]
["bitfinex","ETHUSD",1743912893791,5.9515485,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912893994,5.9515485,1809.1,1808.8,4.62271]
["bitfinex","ETHUSD",1743912894304,5.9515485,1809.1,1808.9,0.32327992]
["bitfinex","ETHUSD",1743912894603,5.9515485,1809.1,1808.8,4.62271]
["bitfinex","ETHUSD",1743912894806,5.9515485,1809.1,1808.9,0.32177271]
["bitfinex","ETHUSD",1743912895104,5.9515485,1809.1,1808.8,4.62271]
["bitfinex","ETHUSD",1743912895304,5.9515485,1809.1,1809.0,0.32177271]
["bitfinex","ETHUSD",1743912895807,5.9515485,1809.1,1808.8,4.62271]
["bitfinex","ETHUSD",1743912896010,5.9515485,1809.1,1808.9,0.32177271]
["bitfinex","ETHUSD",1743912896174,3.41142742,1809.1,1808.8,4.62271]
["bitfinex","ETHUSD",1743912896375,3.41142742,1809.1,1808.9,0.32177271]
["bitfinex","ETHUSD",1743912896569,3.41142742,1809.1,1808.8,5.471998]
["bitfinex","ETHUSD",1743912896570,3.41142742,1809.1,1808.8,9.341848]
["bitfinex","ETHUSD",1743912896784,3.41142742,1809.1,1808.9,0.32177271]
["bitfinex","ETHUSD",1743912897081,0.8281,1809.3,1808.9,3.86975]
["bitfinex","ETHUSD",1743912897267,0.8281,1809.4,1809.0,4.94406271]
["bitfinex","ETHUSD",1743912897469,3.41009528,1809.4,1809.1,0.49440627]
["bitfinex","ETHUSD",1743912897904,3.41009528,1809.4,1809.2,0.32182653]
["bitfinex","ETHUSD",1743912898304,3.41009528,1809.4,1809.1,0.49440627]
["bitfinex","ETHUSD",1743912898487,3.41009528,1809.4,1809.3,0.32182653]
["bitfinex","ETHUSD",1743912898785,7.27890528,1809.4,1809.3,0.32182653]
["bitfinex","ETHUSD",1743912899112,7.27890528,1809.4,1809.0,4.62229]
["bitfinex","ETHUSD",1743912899411,7.27890528,1809.4,1809.0,5.471494]
["bitfinex","ETHUSD",1743912899615,2.54012108,1809.3,1809.1,0.32161125]
["bitfinex","ETHUSD",1743912901318,7.15972108,1809.3,1809.1,0.32161125]
["bitfinex","ETHUSD",1743912901811,7.15972108,1809.3,1809.2,0.3214498]
["bitfinex","ETHUSD",1743912902003,7.15972108,1809.3,1808.9,3.86975]
["bitfinex","ETHUSD",1743912902317,3.29082108,1809.1,1809.0,0.3214498]
["bitfinex","ETHUSD",1743912902673,3.29082108,1809.1,1808.7,3.87017]
["bitfinex","ETHUSD",1743912902674,7.16029108,1809.1,1808.7,3.87017]
["bitfinex","ETHUSD",1743912902875,2.54012108,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743912903275,2.54012108,1808.9,1808.6,4.68928]
["bitfinex","ETHUSD",1743912906280,2.54012108,1808.9,1808.6,8.55952]
["bitfinex","ETHUSD",1743912906481,3.29082108,1809.1,1808.7,3.87014]
["bitfinex","ETHUSD",1743912906716,12.33042108,1809.3,1808.9,4.69664]
["bitfinex","ETHUSD",1743912907783,16.19947108,1809.3,1808.9,4.69664]
["bitfinex","ETHUSD",1743912908303,12.33042108,1809.3,1808.9,0.8269]
["bitfinex","ETHUSD",1743912908510,3.86914,1809.2,1808.9,0.8269]
["bitfinex","ETHUSD",1743912908898,12.33042108,1809.3,1808.9,4.69664]
["bitfinex","ETHUSD",1743912909300,12.33042108,1809.3,1809.0,0.32220325]
["bitfinex","ETHUSD",1743912909499,14.29134172,1809.3,1809.0,0.32220325]
["bitfinex","ETHUSD",1743912909699,15.98125857,1809.3,1809.0,0.32220325]
["bitfinex","ETHUSD",1743912909886,19.85031857,1809.3,1809.0,0.32220325]
["bitfinex","ETHUSD",1743912910286,5.9214,1809.3,1809.0,0.32220325]
["bitfinex","ETHUSD",1743912910621,7.27878528,1809.4,1809.0,4.19164325]
["bitfinex","ETHUSD",1743912911819,3.0,1809.4,1809.1,3.86928]
["bitfinex","ETHUSD",1743912912024,3.0,1809.4,1809.2,0.32140404]
["bitfinex","ETHUSD",1743912912229,3.0,1809.4,1809.1,3.86928]
["bitfinex","ETHUSD",1743912912388,3.0,1809.4,1809.2,0.32140404]
["bitfinex","ETHUSD",1743912912589,3.0,1809.4,1809.1,3.86928]
["bitfinex","ETHUSD",1743912912891,3.0,1809.4,1809.2,0.32140404]
["bitfinex","ETHUSD",1743912913240,3.0,1809.4,1809.1,3.86928]
["bitfinex","ETHUSD",1743912913392,6.8687,1809.4,1809.2,0.32140404]
["bitfinex","ETHUSD",1743912913588,6.8687,1809.4,1809.0,3.86949]
["bitfinex","ETHUSD",1743912913892,6.8687,1809.4,1809.1,0.32140404]
["bitfinex","ETHUSD",1743912916231,3.8689,1809.3,1809.1,0.32140404]
["bitfinex","ETHUSD",1743912921556,3.0,1809.4,1809.1,0.32140404]
["bitfinex","ETHUSD",1743912921712,3.86897,1809.3,1809.1,0.32140404]
["bitfinex","ETHUSD",1743912929767,6.40673893,1809.3,1809.1,0.32140404]
["bitfinex","ETHUSD",1743912930149,2.53776893,1809.3,1809.1,0.32140404]
["bitfinex","ETHUSD",1743912931265,2.53776893,1809.3,1809.1,4.19061404]
["bitfinex","ETHUSD",1743912931838,2.53776893,1809.3,1809.1,5.07901044]
["bitfinex","ETHUSD",1743912932171,2.53776893,1809.3,1809.1,5.07899044]
["bitfinex","ETHUSD",1743912932364,2.53776893,1809.3,1809.2,0.796]
["bitfinex","ETHUSD",1743912932668,2.53776893,1809.3,1809.2,1.11644358]
["bitfinex","ETHUSD",1743912935567,2.53776893,1809.3,1809.2,0.32044358]
["bitfinex","ETHUSD",1743912935953,2.53776893,1809.3,1809.0,7.73891]
["bitfinex","ETHUSD",1743912936485,2.53776893,1809.3,1809.1,0.32025526]
["bitfinex","ETHUSD",1743912940870,2.53776893,1809.3,1809.1,4.18950526]
["bitfinex","ETHUSD",1743912944770,2.53776893,1809.3,1809.1,0.32025526]
["bitfinex","ETHUSD",1743912945500,2.53776893,1809.3,1809.1,4.18956526]
["bitfinex","ETHUSD",1743912946929,2.53776893,1809.3,1809.1,8.87024526]
["bitfinex","ETHUSD",1743912947118,2.53776893,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743912947435,2.53776893,1809.3,1809.2,4.18940026]
["bitfinex","ETHUSD",1743912947906,2.53776893,1809.3,1809.2,0.32029026]
["bitfinex","ETHUSD",1743912948230,2.53776893,1809.3,1809.1,4.68068]
["bitfinex","ETHUSD",1743912948432,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912948730,2.53776893,1809.3,1809.1,4.68068]
["bitfinex","ETHUSD",1743912948893,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912949333,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912949534,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912949939,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912950123,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912950437,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912950635,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912950800,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912951000,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912951337,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912951534,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912951937,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912952235,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912952436,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912952645,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912952936,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912953134,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912953441,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912953738,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912954143,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912954342,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912954644,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912954844,2.53776893,1809.3,1809.2,0.32002937]
["bitfinex","ETHUSD",1743912955142,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912955343,2.53776893,1809.3,1809.2,0.32014504]
["bitfinex","ETHUSD",1743912955740,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912955946,2.53776893,1809.3,1809.2,0.32014504]
["bitfinex","ETHUSD",1743912956248,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912956450,2.53776893,1809.3,1809.2,0.32014504]
["bitfinex","ETHUSD",1743912956758,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912956934,2.53776893,1809.3,1809.2,0.32014504]
["bitfinex","ETHUSD",1743912957255,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912957459,2.53776893,1809.3,1809.2,0.32014504]
["bitfinex","ETHUSD",1743912957663,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912957858,2.53776893,1809.3,1809.2,0.32014504]
["bitfinex","ETHUSD",1743912958028,2.53776893,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743912958227,2.53776893,1809.3,1809.2,0.32014504]
["bitfinex","ETHUSD",1743912958424,3.25708382,1809.3,1808.8,0.8115]
["bitfinex","ETHUSD",1743912958629,2.53776893,1809.0,1808.9,0.49306696]
["bitfinex","ETHUSD",1743912959438,2.53776893,1809.0,1808.9,0.32014504]
["bitfinex","ETHUSD",1743912959666,2.53776893,1809.0,1808.7,3.87009]
["bitfinex","ETHUSD",1743912959875,2.53776893,1809.0,1808.8,0.32037656]
["bitfinex","ETHUSD",1743912960231,3.35986893,1809.0,1808.8,0.32037656]
["bitfinex","ETHUSD",1743912960631,3.35986893,1809.0,1808.8,4.19032656]
["bitfinex","ETHUSD",1743912960827,2.53776893,1809.0,1808.8,4.96682656]
["bitfinex","ETHUSD",1743912961387,3.35986893,1809.0,1808.8,0.32037656]
["bitfinex","ETHUSD",1743912963198,2.53776893,1809.0,1808.8,0.32037656]
["bitfinex","ETHUSD",1743912968873,2.53776893,1809.0,1808.8,4.19032656]
["bitfinex","ETHUSD",1743912969407,2.53776893,1809.0,1808.8,0.32037656]
["bitfinex","ETHUSD",1743912972991,2.53776893,1809.0,1808.8,4.19025656]
["bitfinex","ETHUSD",1743912973313,2.53776893,1809.0,1808.8,4.99628622]
["bitfinex","ETHUSD",1743912974323,2.53776893,1809.0,1808.8,0.32037656]
["bitfinex","ETHUSD",1743912979434,3.86975,1808.9,1808.8,0.32037656]
["bitfinex","ETHUSD",1743912979635,4.65085,1808.9,1808.5,13.35174006]
["bitfinex","ETHUSD",1743912979836,2.53776893,1808.6,1808.4,0.8218]
["bitfinex","ETHUSD",1743912980020,2.53776893,1808.6,1808.3,8.98493]
["bitfinex","ETHUSD",1743912981144,2.53776893,1808.6,1808.4,0.17297095]
["bitfinex","ETHUSD",1743912981502,2.53776893,1808.6,1808.3,3.87093]
["bitfinex","ETHUSD",1743912983047,3.71694789,1808.6,1807.3,6.16]
["bitfinex","ETHUSD",1743912983216,3.71694789,1808.6,1807.8,4.64732]
["bitfinex","ETHUSD",1743912983217,2.53776893,1808.0,1807.8,4.64732]
["bitfinex","ETHUSD",1743912983613,2.53776893,1808.0,1807.9,0.17300038]
["bitfinex","ETHUSD",1743912984340,2.53776893,1808.0,1807.8,4.64732]
["bitfinex","ETHUSD",1743912985547,2.53776893,1808.0,1807.8,8.51925]
["bitfinex","ETHUSD",1743912986047,2.53776893,1808.0,1807.8,4.64723]
["bitfinex","ETHUSD",1743912986640,2.53776893,1808.0,1807.8,8.51922]
["bitfinex","ETHUSD",1743912987243,2.53776893,1808.0,1807.8,4.64723]
["bitfinex","ETHUSD",1743912987457,3.72305561,1808.2,1807.9,3.87189]
["bitfinex","ETHUSD",1743912988276,2.96165561,1808.2,1807.9,3.87189]
["bitfinex","ETHUSD",1743912988974,2.96165561,1808.2,1807.8,4.64723]
["bitfinex","ETHUSD",1743912989172,6.83294561,1808.2,1807.8,4.64723]
["bitfinex","ETHUSD",1743912990139,2.96165561,1808.2,1807.8,8.51919]
["bitfinex","ETHUSD",1743912990337,2.96165561,1808.2,1807.9,3.87174]
["bitfinex","ETHUSD",1743912991441,2.96165561,1808.2,1808.0,0.22526251]
["bitfinex","ETHUSD",1743912992215,3.64492617,1808.2,1808.0,0.22526251]
["bitfinex","ETHUSD",1743912992556,7.51622617,1808.2,1808.1,0.22526251]
["bitfinex","ETHUSD",1743912993015,3.64492617,1808.2,1807.8,4.64727]
["bitfinex","ETHUSD",1743912993359,3.64492617,1808.2,1807.8,4.64724]
["bitfinex","ETHUSD",1743912993527,2.96165561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743912994416,2.96165561,1808.2,1807.9,4.09814092]
["bitfinex","ETHUSD",1743912995926,2.96165561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743912996254,2.96165561,1808.2,1807.9,4.09824092]
["bitfinex","ETHUSD",1743912997267,6.83293561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743912998427,6.83293561,1808.2,1807.9,4.09825092]
["bitfinex","ETHUSD",1743912999973,6.83293561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913006395,7.51622917,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913008310,3.87147,1808.1,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913008511,7.60125561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913011705,11.47270561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913012213,7.60125561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913013707,11.47265561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913013909,7.60125561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913015206,11.47267561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913015395,7.60125561,1808.2,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913016739,7.74316,1808.1,1807.9,0.22636092]
["bitfinex","ETHUSD",1743913016941,3.87154,1808.1,1807.7,4.67442]
["bitfinex","ETHUSD",1743913017151,3.87154,1808.1,1807.8,0.2086606]
["bitfinex","ETHUSD",1743913017951,3.87154,1808.1,1807.8,4.0807606]
["bitfinex","ETHUSD",1743913018153,8.74843717,1808.2,1807.8,4.0807606]
["bitfinex","ETHUSD",1743913020382,8.61802372,1808.1,1807.8,0.2086606]
["bitfinex","ETHUSD",1743913020554,4.66569,1807.9,1807.8,0.2086606]
["bitfinex","ETHUSD",1743913020855,4.66569,1807.9,1807.5,4.62823]
["bitfinex","ETHUSD",1743913021214,4.66571,1807.9,1807.6,4.25452749]
["bitfinex","ETHUSD",1743913021413,4.66571,1807.9,1807.6,0.38205749]
["bitfinex","ETHUSD",1743913021872,4.66571,1807.9,1807.6,0.209009]
["bitfinex","ETHUSD",1743913023186,8.53776,1807.9,1807.6,0.209009]
["bitfinex","ETHUSD",1743913023346,3.87211,1807.8,1807.6,0.209009]
["bitfinex","ETHUSD",1743913023532,6.40987893,1807.8,1807.6,0.209009]
["bitfinex","ETHUSD",1743913024386,6.40987893,1807.8,1807.5,0.17304994]
["bitfinex","ETHUSD",1743913024547,6.40987893,1807.8,1807.7,0.20959864]
["bitfinex","ETHUSD",1743913024748,3.87253,1807.6,1807.5,0.17304994]
["bitfinex","ETHUSD",1743913024948,10.17989893,1807.6,1807.5,0.17304994]
["bitfinex","ETHUSD",1743913025279,10.17989893,1807.6,1807.2,0.17304994]
["bitfinex","ETHUSD",1743913025450,10.60147775,1807.6,1807.2,0.17304994]
["bitfinex","ETHUSD",1743913025649,14.47417775,1807.6,1807.3,0.1929366]
["bitfinex","ETHUSD",1743913025864,16.58210659,1807.6,1807.3,0.1929366]
["bitfinex","ETHUSD",1743913026073,3.87284,1807.5,1807.3,0.1929366]
["bitfinex","ETHUSD",1743913026563,3.87284,1807.5,1807.1,4.76988]
["bitfinex","ETHUSD",1743913026767,3.87284,1807.5,1807.4,0.1929366]
["bitfinex","ETHUSD",1743913026966,3.87284,1807.5,1807.1,4.76988]
["bitfinex","ETHUSD",1743913027172,3.87284,1807.5,1807.4,0.1929366]
["bitfinex","ETHUSD",1743913027390,3.87284,1807.5,1807.2,0.17307801]
["bitfinex","ETHUSD",1743913027573,12.70940659,1807.6,1807.4,0.1929366]
["bitfinex","ETHUSD",1743913027774,12.70940659,1807.6,1807.2,3.8733]
["bitfinex","ETHUSD",1743913028098,16.58210659,1807.6,1807.5,0.1929366]
["bitfinex","ETHUSD",1743913028388,12.70940659,1807.6,1807.5,0.19381815]
["bitfinex","ETHUSD",1743913028596,12.70940659,1807.6,1807.2,7.74661]
["bitfinex","ETHUSD",1743913028891,12.70940659,1807.6,1807.5,0.19381815]
["bitfinex","ETHUSD",1743913029092,12.70940659,1807.6,1807.2,3.8733]
["bitfinex","ETHUSD",1743913029599,12.70940659,1807.6,1807.3,0.19381815]
["bitfinex","ETHUSD",1743913031397,16.58210659,1807.6,1807.3,0.19381815]
["bitfinex","ETHUSD",1743913031906,12.70940659,1807.6,1807.3,0.19381815]
["bitfinex","ETHUSD",1743913032200,16.58209659,1807.6,1807.3,0.19381815]
["bitfinex","ETHUSD",1743913033902,3.87275,1807.5,1807.3,0.19381815]
["bitfinex","ETHUSD",1743913034266,4.51854434,1807.5,1807.1,8.64348]
["bitfinex","ETHUSD",1743913034466,4.51854434,1807.5,1807.4,0.19384487]
["bitfinex","ETHUSD",1743913034769,7.51854434,1807.5,1807.4,0.19384487]
["bitfinex","ETHUSD",1743913035087,7.51854434,1807.5,1807.1,3.97359]
["bitfinex","ETHUSD",1743913035413,7.51854434,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743913035605,7.16266336,1807.4,1807.2,0.19384487]
["bitfinex","ETHUSD",1743913035763,7.93226336,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743913035968,7.93226336,1807.4,1807.2,0.19496691]
["bitfinex","ETHUSD",1743913036172,7.93226336,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743913036487,10.93226336,1807.4,1807.3,0.19496691]
["bitfinex","ETHUSD",1743913036698,10.93226336,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743913036910,10.93226336,1807.4,1807.3,0.19496691]
["bitfinex","ETHUSD",1743913037219,10.93226336,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743913037516,1.09322634,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743913039523,4.96640634,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743913039727,1.09322634,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743913040424,4.96640634,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743913041623,1.09322634,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743913043589,0.64579434,1807.5,1807.2,3.87337]
["bitfinex","ETHUSD",1743913044710,0.64579434,1807.5,1807.1,4.75329]
["bitfinex","ETHUSD",1743913045244,0.64579434,1807.5,1807.1,3.97359]
["bitfinex","ETHUSD",1743913045539,0.42157882,1807.6,1807.2,4.72971245]
["bitfinex","ETHUSD",1743913045711,5.96412272,1807.7,1807.3,3.87309]
["bitfinex","ETHUSD",1743913045911,5.96412272,1807.7,1807.4,0.801]
["bitfinex","ETHUSD",1743913046305,5.96412272,1807.7,1807.4,4.67389]
["bitfinex","ETHUSD",1743913046643,5.96412272,1807.7,1807.5,3.87269]
["bitfinex","ETHUSD",1743913046863,6.37360034,1807.7,1807.5,3.87269]
["bitfinex","ETHUSD",1743913047224,10.63261272,1808.0,1807.5,3.87262]
["bitfinex","ETHUSD",1743913047430,0.64182209,1808.2,1807.9,3.8718]
["bitfinex","ETHUSD",1743913047431,0.7968,1808.2,1807.9,3.8718]
["bitfinex","ETHUSD",1743913047630,4.0,1808.0,1807.9,3.8718]
["bitfinex","ETHUSD",1743913047953,4.0,1808.0,1807.8,4.67301]
["bitfinex","ETHUSD",1743913048146,16.24426165,1808.3,1807.8,4.67301]
["bitfinex","ETHUSD",1743913048350,21.14627905,1808.3,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913048660,3.87129,1808.2,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913048863,17.27504905,1808.3,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913049157,17.27504905,1808.3,1807.9,4.06685694]
["bitfinex","ETHUSD",1743913049309,17.27504905,1808.3,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913049759,18.97191505,1808.3,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913049926,22.84315505,1808.3,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913050832,18.97191505,1808.3,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913051160,14.47650888,1808.3,1807.8,4.673]
["bitfinex","ETHUSD",1743913051522,3.87134,1808.2,1807.8,4.673]
["bitfinex","ETHUSD",1743913051756,3.87134,1808.2,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913051962,3.87147,1808.1,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913052198,8.90290493,1808.1,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913052812,8.90290493,1808.1,1807.7,0.801]
["bitfinex","ETHUSD",1743913052961,8.90290493,1808.1,1807.7,1.268345]
["bitfinex","ETHUSD",1743913053272,8.90290493,1808.1,1807.8,0.19496694]
["bitfinex","ETHUSD",1743913054898,12.77455493,1808.1,1807.8,0.19496694]
["bitfinex","ETHUSD",1743913055202,3.87177,1808.0,1807.8,0.19496694]
["bitfinex","ETHUSD",1743913056090,3.87177,1808.0,1807.7,0.801]
["bitfinex","ETHUSD",1743913056295,3.87177,1808.0,1807.9,0.19496694]
["bitfinex","ETHUSD",1743913056762,3.87177,1808.0,1807.7,0.801]
["bitfinex","ETHUSD",1743913056964,3.87177,1808.0,1807.8,0.19496694]
["bitfinex","ETHUSD",1743913058422,3.87189,1807.9,1807.8,0.19496694]
["bitfinex","ETHUSD",1743913058914,3.87189,1807.9,1807.5,4.67374]
["bitfinex","ETHUSD",1743913059119,3.87189,1807.9,1807.8,0.19379144]
["bitfinex","ETHUSD",1743913059279,3.87189,1807.9,1807.5,5.652914]
["bitfinex","ETHUSD",1743913059485,3.87189,1807.9,1807.8,0.19379144]
["bitfinex","ETHUSD",1743913059685,3.87189,1807.9,1807.5,5.652914]
["bitfinex","ETHUSD",1743913060189,3.87189,1807.9,1807.6,0.19379144]
["bitfinex","ETHUSD",1743913061517,7.74397,1807.9,1807.6,0.19379144]
["bitfinex","ETHUSD",1743913061817,3.87189,1807.9,1807.6,0.19379144]
["bitfinex","ETHUSD",1743913063403,7.74395,1807.9,1807.6,0.19379144]
["bitfinex","ETHUSD",1743913063593,7.74394,1807.9,1807.6,0.19379144]
["bitfinex","ETHUSD",1743913065435,3.87189,1807.9,1807.6,0.19379144]
["bitfinex","ETHUSD",1743913065597,7.74397,1807.9,1807.6,0.19379144]
["bitfinex","ETHUSD",1743913065932,3.87189,1807.9,1807.6,0.19379144]
["bitfinex","ETHUSD",1743913067135,3.8717,1808.0,1807.7,0.7922]
["bitfinex","ETHUSD",1743913067499,3.8717,1808.0,1807.8,0.19333729]
["bitfinex","ETHUSD",1743913068024,3.87189,1807.9,1807.8,0.19333729]
["bitfinex","ETHUSD",1743913070032,3.87189,1807.9,1807.6,4.45718254]
["bitfinex","ETHUSD",1743913070195,3.87189,1807.9,1807.8,0.19344412]
["bitfinex","ETHUSD",1743913070399,3.87189,1807.9,1807.6,4.45718254]
["bitfinex","ETHUSD",1743913070699,3.87189,1807.9,1807.7,0.19344412]
["bitfinex","ETHUSD",1743913070892,6.41321586,1808.0,1807.7,0.19344412]
["bitfinex","ETHUSD",1743913071095,2.54148586,1808.0,1807.8,0.7922]
["bitfinex","ETHUSD",1743913071295,6.41317586,1808.0,1807.8,0.7922]
["bitfinex","ETHUSD",1743913071740,6.41317586,1808.0,1807.9,0.19344412]
["bitfinex","ETHUSD",1743913073447,10.28504586,1808.0,1807.9,0.19344412]
["bitfinex","ETHUSD",1743913073646,10.28504586,1808.0,1807.6,4.6646]
["bitfinex","ETHUSD",1743913073805,10.28504586,1808.0,1807.9,0.19344412]
["bitfinex","ETHUSD",1743913074009,11.31355045,1808.0,1807.6,4.6646]
["bitfinex","ETHUSD",1743913074257,10.28504586,1808.0,1807.9,0.19344412]
["bitfinex","ETHUSD",1743913074544,10.28504586,1808.0,1807.6,4.6646]
["bitfinex","ETHUSD",1743913074752,10.28504586,1808.0,1807.9,0.19344412]
["bitfinex","ETHUSD",1743913074957,3.87193,1807.9,1807.6,4.6646]
["bitfinex","ETHUSD",1743913076251,4.23585637,1808.1,1807.6,4.6646]
["bitfinex","ETHUSD",1743913076541,3.87159,1808.1,1807.8,0.7922]
["bitfinex","ETHUSD",1743913077125,7.74323,1808.1,1807.8,0.7922]
["bitfinex","ETHUSD",1743913078050,3.87171,1808.0,1807.8,0.7922]
["bitfinex","ETHUSD",1743913080860,3.87159,1808.1,1807.8,0.7922]
["bitfinex","ETHUSD",1743913081359,7.74322,1808.1,1807.8,0.7922]
["bitfinex","ETHUSD",1743913081660,8.894132,1808.1,1807.9,0.1770422]
["bitfinex","ETHUSD",1743913081953,5.022502,1808.1,1807.9,0.1770422]
["bitfinex","ETHUSD",1743913082158,3.87168,1808.0,1807.9,0.1770422]
["bitfinex","ETHUSD",1743913083055,3.87168,1808.0,1807.6,8.54472]
["bitfinex","ETHUSD",1743913083354,3.87168,1808.0,1807.9,0.1770422]
["bitfinex","ETHUSD",1743913083555,3.87168,1808.0,1807.7,0.17303418]
["bitfinex","ETHUSD",1743913083556,5.18468384,1808.0,1807.7,0.17303418]
["bitfinex","ETHUSD",1743913083757,5.18468384,1808.0,1807.9,0.1770422]
["bitfinex","ETHUSD",1743913083959,5.18468384,1808.0,1807.6,4.67226]
["bitfinex","ETHUSD",1743913084268,3.87168,1808.0,1807.6,8.5447]
["bitfinex","ETHUSD",1743913084562,3.87168,1808.0,1807.7,0.35007725]
["bitfinex","ETHUSD",1743913084757,9.25827837,1808.1,1807.7,8.09453725]
["bitfinex","ETHUSD",1743913084962,3.87151,1808.1,1807.7,7.9215022]
["bitfinex","ETHUSD",1743913086042,3.0,1808.1,1807.9,0.771]
["bitfinex","ETHUSD",1743913086242,8.10712637,1808.2,1807.9,0.771]
["bitfinex","ETHUSD",1743913086628,8.10712637,1808.2,1808.0,0.1770422]
["bitfinex","ETHUSD",1743913086830,9.5549124,1808.2,1808.0,0.1770422]
["bitfinex","ETHUSD",1743913088072,13.4263324,1808.2,1808.0,0.1770422]
["bitfinex","ETHUSD",1743913088280,9.5549124,1808.2,1808.0,0.1770422]
["bitfinex","ETHUSD",1743913088575,5.96412272,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743913088743,5.96412272,1808.3,1808.2,4.81873132]
["bitfinex","ETHUSD",1743913088942,5.96412272,1808.3,1808.2,0.17648132]
["bitfinex","ETHUSD",1743913089156,10.19997909,1808.3,1808.0,3.87167]
["bitfinex","ETHUSD",1743913089372,10.19997909,1808.3,1808.0,4.723125]
["bitfinex","ETHUSD",1743913089683,14.07101909,1808.3,1808.1,0.17645461]
["bitfinex","ETHUSD",1743913090054,10.19997909,1808.3,1808.1,0.17645461]
["bitfinex","ETHUSD",1743913090248,10.19997909,1808.3,1808.0,4.04466151]
["bitfinex","ETHUSD",1743913090555,14.07100909,1808.3,1808.0,0.17300151]
["bitfinex","ETHUSD",1743913090755,14.07100909,1808.3,1807.9,7.64284]
["bitfinex","ETHUSD",1743913090946,14.07100909,1808.3,1808.0,0.764284]
["bitfinex","ETHUSD",1743913091345,17.94220909,1808.3,1808.1,0.17605395]
["bitfinex","ETHUSD",1743913091677,3.87125,1808.2,1807.7,12.76026]
["bitfinex","ETHUSD",1743913091877,11.97900637,1808.1,1807.7,7.64326]
["bitfinex","ETHUSD",1743913092079,8.10778637,1807.9,1807.5,4.64367]
["bitfinex","ETHUSD",1743913092239,8.88768637,1807.9,1807.5,4.64367]
["bitfinex","ETHUSD",1743913092443,8.88768637,1807.9,1807.5,5.495263]
["bitfinex","ETHUSD",1743913092875,8.88768637,1807.9,1807.6,0.17303218]
["bitfinex","ETHUSD",1743913093277,5.01575637,1807.9,1807.6,0.17303218]
["bitfinex","ETHUSD",1743913093478,3.87224,1807.8,1807.4,3.87295]
["bitfinex","ETHUSD",1743913094183,3.87224,1807.8,1807.5,0.17305077]
["bitfinex","ETHUSD",1743913094582,3.87224,1807.8,1807.4,3.87295]
["bitfinex","ETHUSD",1743913095044,4.64773619,1807.9,1807.5,4.64364]
["bitfinex","ETHUSD",1743913095244,15.75882637,1808.1,1807.7,3.8723]
["bitfinex","ETHUSD",1743913095468,3.87169,1808.0,1807.6,3.87245]
["bitfinex","ETHUSD",1743913095667,11.88723637,1808.1,1807.7,0.771]
["bitfinex","ETHUSD",1743913095872,13.07596001,1808.1,1807.7,4.81634155]
["bitfinex","ETHUSD",1743913096078,10.07596001,1808.1,1807.7,4.81634155]
["bitfinex","ETHUSD",1743913096285,10.07596001,1808.1,1807.7,0.94403155]
["bitfinex","ETHUSD",1743913096486,10.07596001,1808.1,1807.7,0.771]
["bitfinex","ETHUSD",1743913096685,3.87168,1808.0,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913098791,13.94756001,1808.1,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913099308,3.87169,1808.0,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913099487,9.138314,1808.0,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913099689,3.87189,1807.9,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913099891,8.10774637,1807.9,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913100053,8.10774637,1807.9,1807.6,0.17303963]
["bitfinex","ETHUSD",1743913100252,8.10774637,1807.9,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913100455,9.44516641,1807.9,1807.5,4.64364]
["bitfinex","ETHUSD",1743913100693,8.10774637,1807.9,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913100994,8.10778637,1807.9,1807.8,0.17664153]
["bitfinex","ETHUSD",1743913101194,8.10778637,1807.9,1807.6,0.17303907]
["bitfinex","ETHUSD",1743913101394,8.10778637,1807.9,1807.7,0.17664153]
["bitfinex","ETHUSD",1743913102295,8.10778637,1807.9,1807.5,8.51622]
["bitfinex","ETHUSD",1743913102593,8.10778637,1807.9,1807.5,9.879982]
["bitfinex","ETHUSD",1743913102893,8.10778637,1807.9,1807.6,0.34968283]
["bitfinex","ETHUSD",1743913103467,8.10778637,1807.9,1807.6,0.17664153]
["bitfinex","ETHUSD",1743913104510,4.23585637,1807.9,1807.6,0.17664153]
["bitfinex","ETHUSD",1743913104658,8.88721637,1808.1,1807.6,4.04909153]
["bitfinex","ETHUSD",1743913104863,5.51170301,1808.1,1807.8,4.66869]
["bitfinex","ETHUSD",1743913105279,5.51170301,1808.1,1807.9,0.17720245]
["bitfinex","ETHUSD",1743913105964,13.25487301,1808.1,1807.9,0.17720245]
["bitfinex","ETHUSD",1743913106823,9.38324301,1808.1,1807.9,0.17720245]
["bitfinex","ETHUSD",1743913107384,3.87126,1808.2,1807.9,0.17720245]
["bitfinex","ETHUSD",1743913109001,7.74267,1808.2,1807.9,0.17720245]
["bitfinex","ETHUSD",1743913109971,3.87126,1808.2,1807.9,0.17720245]
["bitfinex","ETHUSD",1743913112715,4.23585637,1808.1,1807.9,0.17720245]
["bitfinex","ETHUSD",1743913113207,13.19997909,1808.3,1807.9,4.04894245]
["bitfinex","ETHUSD",1743913113399,8.96412272,1808.3,1808.0,5.07306425]
["bitfinex","ETHUSD",1743913113599,8.96412272,1808.3,1808.1,0.1767751]
["bitfinex","ETHUSD",1743913113778,4.23585637,1808.2,1808.1,0.1767751]
["bitfinex","ETHUSD",1743913119295,8.10710637,1808.2,1808.1,0.1767751]
["bitfinex","ETHUSD",1743913119609,8.10710637,1808.2,1807.8,3.8721]
["bitfinex","ETHUSD",1743913119905,8.10710637,1808.2,1807.8,0.854101]
["bitfinex","ETHUSD",1743913120107,4.23585637,1808.0,1807.9,0.17554658]
["bitfinex","ETHUSD",1743913121411,4.23585637,1808.0,1807.9,4.04743658]
["bitfinex","ETHUSD",1743913121611,4.23585637,1808.2,1807.9,4.85953658]
["bitfinex","ETHUSD",1743913122711,4.23585637,1808.3,1808.0,3.87167]
["bitfinex","ETHUSD",1743913122912,4.23585637,1808.3,1808.0,4.74478266]
["bitfinex","ETHUSD",1743913123211,4.23585637,1808.3,1808.1,0.17554658]
["bitfinex","ETHUSD",1743913124107,4.23585637,1808.3,1808.1,0.98764658]
["bitfinex","ETHUSD",1743913124281,5.96412272,1808.5,1808.2,3.87113]
["bitfinex","ETHUSD",1743913124484,5.06575637,1808.6,1808.3,3.87101]
["bitfinex","ETHUSD",1743913124679,4.0,1808.4,1808.3,3.87101]
["bitfinex","ETHUSD",1743913125001,8.93616637,1808.6,1808.3,0.774214]
["bitfinex","ETHUSD",1743913125204,8.93616637,1808.6,1808.2,3.87113]
["bitfinex","ETHUSD",1743913125508,8.93616637,1808.6,1808.3,0.17554658]
["bitfinex","ETHUSD",1743913125919,8.93616637,1808.6,1808.2,3.87113]
["bitfinex","ETHUSD",1743913126088,4.23585637,1808.4,1808.1,8.55502]
["bitfinex","ETHUSD",1743913126487,4.23585637,1808.4,1808.2,0.17554658]
["bitfinex","ETHUSD",1743913128331,4.23585637,1808.4,1808.2,1.04860324]
["bitfinex","ETHUSD",1743913128620,4.23585637,1808.4,1808.2,4.91978324]
["bitfinex","ETHUSD",1743913129016,4.23585637,1808.4,1808.2,8.79092324]
["bitfinex","ETHUSD",1743913129389,4.23585637,1808.4,1808.2,4.91974324]
["bitfinex","ETHUSD",1743913130790,4.23585637,1808.4,1808.2,1.04860324]
["bitfinex","ETHUSD",1743913130990,4.23585637,1808.4,1808.2,0.17554658]
["bitfinex","ETHUSD",1743913134341,4.23585637,1808.4,1808.2,4.04676658]
["bitfinex","ETHUSD",1743913137837,4.23585637,1808.4,1808.2,0.17554658]
["bitfinex","ETHUSD",1743913138534,4.23585637,1808.4,1808.2,4.04673658]
["bitfinex","ETHUSD",1743913143752,2.54035284,1808.3,1808.2,4.04673658]
["bitfinex","ETHUSD",1743913144148,2.54035284,1808.3,1808.2,0.17554658]
["bitfinex","ETHUSD",1743913144827,2.54035284,1808.3,1808.0,7.74319]
["bitfinex","ETHUSD",1743913145153,2.54035284,1808.3,1808.1,4.04583851]
["bitfinex","ETHUSD",1743913147118,2.54035284,1808.3,1808.1,4.04576851]
["bitfinex","ETHUSD",1743913147514,4.2849985,1808.6,1808.4,3.87064]
["bitfinex","ETHUSD",1743913147515,0.4145885,1808.6,1808.4,3.87064]
["bitfinex","ETHUSD",1743913147764,2.54035284,1808.5,1808.4,3.87064]
["bitfinex","ETHUSD",1743913148052,8.50447556,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743913148223,6.54035284,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743913148426,2.54035284,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743913148638,2.54035284,1808.7,1808.6,4.0448953]
["bitfinex","ETHUSD",1743913149044,2.54035284,1808.7,1808.6,0.1745053]
["bitfinex","ETHUSD",1743913149818,4.23238252,1808.7,1808.6,0.1745053]
["bitfinex","ETHUSD",1743913150549,4.23238252,1808.7,1808.6,4.0448953]
["bitfinex","ETHUSD",1743913151654,4.23238252,1808.7,1808.6,0.1745053]
["bitfinex","ETHUSD",1743913155239,4.62896,1808.8,1808.4,3.87077]
["bitfinex","ETHUSD",1743913155480,5.96412272,1809.0,1808.4,3.87077]
["bitfinex","ETHUSD",1743913155481,6.72302272,1809.0,1808.8,3.86987]
["bitfinex","ETHUSD",1743913155700,6.72302272,1809.0,1808.7,3.87]
["bitfinex","ETHUSD",1743913155701,4.23238252,1808.9,1808.7,3.87]
["bitfinex","ETHUSD",1743913155833,4.23238252,1808.9,1808.5,4.6904]
["bitfinex","ETHUSD",1743913156036,4.99128252,1808.7,1808.4,4.69062]
["bitfinex","ETHUSD",1743913156362,4.23238252,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743913162879,4.23238252,1808.5,1808.3,8.98889]
["bitfinex","ETHUSD",1743913163088,5.04818252,1808.5,1808.3,3.87089]
["bitfinex","ETHUSD",1743913163379,4.23238252,1808.5,1808.3,3.87089]
["bitfinex","ETHUSD",1743913164417,4.23238252,1808.5,1808.3,7.74178]
["bitfinex","ETHUSD",1743913164542,4.23238252,1808.5,1808.3,3.87089]
["bitfinex","ETHUSD",1743913165152,4.23238252,1808.5,1808.3,7.74184]
["bitfinex","ETHUSD",1743913166381,4.23238252,1808.5,1808.3,3.87089]
["bitfinex","ETHUSD",1743913169655,2.53997766,1808.4,1808.3,3.87089]
["bitfinex","ETHUSD",1743913171516,2.53997766,1808.4,1808.3,4.04424749]
["bitfinex","ETHUSD",1743913176417,2.53997766,1808.4,1808.3,4.21722273]
["bitfinex","ETHUSD",1743913176722,2.53997766,1808.4,1808.3,4.04424749]
["bitfinex","ETHUSD",1743913177520,2.53997766,1808.4,1808.3,4.21722236]
["bitfinex","ETHUSD",1743913183529,2.53997766,1808.4,1808.3,0.34633236]
["bitfinex","ETHUSD",1743913184934,2.53997766,1808.4,1808.3,0.17335749]
["bitfinex","ETHUSD",1743913185229,3.32077766,1808.4,1808.3,0.17335749]
["bitfinex","ETHUSD",1743913185530,4.03992143,1808.4,1808.1,7.74283]
["bitfinex","ETHUSD",1743913185731,1.49994377,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913186033,4.03992143,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913186238,4.03992143,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913186432,4.03992143,1808.4,1808.2,0.17298889]
["bitfinex","ETHUSD",1743913186634,4.03992143,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913186950,4.03992143,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913187136,4.03992143,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913187326,4.03992143,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913187520,4.03992143,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913187726,4.03992143,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913187942,4.03992143,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913188105,4.03992143,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913188419,4.03992143,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913188619,4.44949842,1808.4,1808.2,3.87125]
["bitfinex","ETHUSD",1743913188824,4.44949842,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913189337,4.44949842,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913189530,4.44949842,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913189727,4.44949842,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913189936,4.44949842,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913190134,4.44949842,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913190446,4.44949842,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913190651,4.44949842,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913190812,4.44949842,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913191013,4.44949842,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913191229,4.44949842,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913191424,4.44949842,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913191629,4.44949842,1808.4,1808.3,0.15927658]
["bitfinex","ETHUSD",1743913191829,8.32031842,1808.4,1808.1,3.87134]
["bitfinex","ETHUSD",1743913192434,8.32031842,1808.4,1808.2,0.15927658]
["bitfinex","ETHUSD",1743913193650,10.86029608,1808.4,1808.2,0.15927658]
["bitfinex","ETHUSD",1743913193953,1.08602961,1808.3,1808.1,0.17299557]
["bitfinex","ETHUSD",1743913194250,2.53997766,1808.2,1808.0,13.68616]
["bitfinex","ETHUSD",1743913195450,2.53997766,1808.2,1808.0,9.81455]
["bitfinex","ETHUSD",1743913195762,2.53997766,1808.2,1808.0,13.68608]
["bitfinex","ETHUSD",1743913195977,2.53997766,1808.2,1808.1,0.17299504]
["bitfinex","ETHUSD",1743913196458,2.53997766,1808.2,1808.0,13.68608]
["bitfinex","ETHUSD",1743913196755,2.53997766,1808.2,1808.0,9.81453]
["bitfinex","ETHUSD",1743913198544,2.53997766,1808.3,1808.1,7.74283]
["bitfinex","ETHUSD",1743913198857,2.53997766,1808.3,1808.1,3.87137]
["bitfinex","ETHUSD",1743913200660,0.7532,1808.2,1808.0,3.87166]
["bitfinex","ETHUSD",1743913200868,2.53997766,1808.1,1807.9,9.76177]
["bitfinex","ETHUSD",1743913201168,2.53997766,1808.1,1807.9,3.87176]
["bitfinex","ETHUSD",1743913201366,10.49395543,1808.1,1808.0,0.17300363]
["bitfinex","ETHUSD",1743913201735,10.49395543,1808.1,1808.0,0.1599685]
["bitfinex","ETHUSD",1743913201935,10.49395543,1808.1,1807.7,0.17300363]
["bitfinex","ETHUSD",1743913201936,3.87204,1807.9,1807.7,0.17300363]
["bitfinex","ETHUSD",1743913202131,2.53997766,1807.8,1807.7,0.17300363]
["bitfinex","ETHUSD",1743913202330,2.53997766,1807.8,1807.5,8.98775]
["bitfinex","ETHUSD",1743913202554,2.53997766,1807.6,1807.5,8.98775]
["bitfinex","ETHUSD",1743913209676,0.7532,1807.8,1807.6,3.87253]
["bitfinex","ETHUSD",1743913209977,2.53997766,1807.7,1807.6,3.87253]
["bitfinex","ETHUSD",1743913210279,2.53997766,1808.1,1807.9,3.87181]
["bitfinex","ETHUSD",1743913210449,2.53997766,1808.1,1808.0,3.87168]
["bitfinex","ETHUSD",1743913210652,6.53997766,1808.1,1808.0,3.87168]
["bitfinex","ETHUSD",1743913210973,2.53997766,1808.1,1808.0,4.63538]
["bitfinex","ETHUSD",1743913211175,2.53997766,1808.3,1808.0,0.7637]
["bitfinex","ETHUSD",1743913211375,2.53997766,1808.3,1808.0,1.66972339]
["bitfinex","ETHUSD",1743913211575,2.53997766,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743913211782,0.768,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743913211783,4.23339023,1808.5,1808.2,3.87125]
["bitfinex","ETHUSD",1743913212005,4.23339023,1808.5,1808.0,4.722379]
["bitfinex","ETHUSD",1743913212145,4.23339023,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743913212340,8.23339023,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743913212879,4.23339023,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743913216594,4.23339023,1808.5,1808.4,4.03283833]
["bitfinex","ETHUSD",1743913217285,5.96412272,1808.7,1808.5,3.87048]
["bitfinex","ETHUSD",1743913217286,4.23339023,1808.7,1808.5,3.87048]
["bitfinex","ETHUSD",1743913217855,4.23339023,1808.7,1808.6,0.16201833]
["bitfinex","ETHUSD",1743913218056,8.10357023,1808.7,1808.6,0.16201833]
["bitfinex","ETHUSD",1743913218456,8.10357023,1808.7,1808.3,9.75672]
["bitfinex","ETHUSD",1743913218700,4.23339023,1808.7,1808.6,0.16201833]
["bitfinex","ETHUSD",1743913218866,4.23339023,1808.7,1808.4,3.87081]
["bitfinex","ETHUSD",1743913219359,4.23339023,1808.7,1808.5,0.16201833]
["bitfinex","ETHUSD",1743913220800,4.23339023,1808.7,1808.5,4.03251833]
["bitfinex","ETHUSD",1743913224194,4.23339023,1808.7,1808.5,7.90298833]
["bitfinex","ETHUSD",1743913224389,4.23339023,1808.7,1808.5,4.03248833]
["bitfinex","ETHUSD",1743913231507,4.23339023,1808.7,1808.5,4.20301562]
["bitfinex","ETHUSD",1743913231696,2.53956304,1808.6,1808.5,4.20301562]
["bitfinex","ETHUSD",1743913233076,2.53956304,1808.6,1808.5,0.33254562]
["bitfinex","ETHUSD",1743913239131,6.40995304,1808.6,1808.5,0.33254562]
["bitfinex","ETHUSD",1743913239331,7.80502934,1808.6,1808.5,0.33254562]
["bitfinex","ETHUSD",1743913239508,7.80502934,1808.6,1808.2,3.87123]
["bitfinex","ETHUSD",1743913239815,2.53956304,1808.4,1808.2,3.87123]
["bitfinex","ETHUSD",1743913239989,2.53956304,1808.4,1808.3,0.31799725]
["bitfinex","ETHUSD",1743913240389,2.53956304,1808.4,1808.3,4.18902725]
["bitfinex","ETHUSD",1743913240601,2.53956304,1808.6,1808.5,3.87061]
["bitfinex","ETHUSD",1743913242823,2.53956304,1808.6,1808.5,4.0435722]
["bitfinex","ETHUSD",1743913243031,2.53956304,1808.6,1808.5,4.36180896]
["bitfinex","ETHUSD",1743913245191,3.0,1808.9,1808.6,3.87022]
["bitfinex","ETHUSD",1743913245388,6.78802272,1809.0,1808.7,3.8701]
["bitfinex","ETHUSD",1743913245587,2.53956304,1808.9,1808.8,4.18811676]
["bitfinex","ETHUSD",1743913246526,2.53956304,1808.9,1808.8,0.31823676]
["bitfinex","ETHUSD",1743913247726,3.86998,1808.8,1808.4,9.78482]
["bitfinex","ETHUSD",1743913247934,2.53956304,1808.5,1808.4,9.78482]
["bitfinex","ETHUSD",1743913248634,2.53956304,1808.5,1808.4,9.9577852]
["bitfinex","ETHUSD",1743913251700,4.23271773,1808.7,1808.4,9.9577852]
["bitfinex","ETHUSD",1743913252200,8.10289773,1808.7,1808.4,9.78482]
["bitfinex","ETHUSD",1743913252530,8.10289773,1808.7,1808.4,5.12]
["bitfinex","ETHUSD",1743913253538,8.91739773,1808.7,1808.4,5.12]
["bitfinex","ETHUSD",1743913255339,8.91789773,1808.5,1808.1,3.87145]
["bitfinex","ETHUSD",1743913255547,1.27873777,1808.7,1807.9,3.87188]
["bitfinex","ETHUSD",1743913255548,8.10380773,1808.3,1807.9,3.87188]
["bitfinex","ETHUSD",1743913256227,4.23271773,1808.1,1808.0,0.17300656]
["bitfinex","ETHUSD",1743913256942,4.23271773,1808.1,1807.9,0.17300656]
["bitfinex","ETHUSD",1743913257308,4.23271773,1808.1,1807.8,4.66609]
["bitfinex","ETHUSD",1743913257638,4.23271773,1808.1,1807.8,3.87209]
["bitfinex","ETHUSD",1743913257843,9.3832985,1808.1,1807.7,3.8723]
["bitfinex","ETHUSD",1743913258209,0.8145,1808.0,1807.7,3.8723]
["bitfinex","ETHUSD",1743913260214,4.23271773,1808.1,1807.8,3.87205]
["bitfinex","ETHUSD",1743913261446,4.23271773,1808.1,1807.9,0.31940792]
["bitfinex","ETHUSD",1743913261640,7.2788946,1808.3,1808.0,3.87158]
["bitfinex","ETHUSD",1743913261641,5.44617233,1808.3,1808.0,3.87158]
["bitfinex","ETHUSD",1743913261843,6.37787956,1808.3,1808.0,3.87158]
["bitfinex","ETHUSD",1743913262012,4.23271773,1808.3,1808.0,7.7431]
["bitfinex","ETHUSD",1743913262345,4.23271773,1808.3,1808.1,4.19085792]
["bitfinex","ETHUSD",1743913262543,4.23271773,1808.3,1808.1,8.06217792]
["bitfinex","ETHUSD",1743913262739,4.23271773,1808.3,1808.1,4.19072792]
["bitfinex","ETHUSD",1743913263149,5.03831773,1808.5,1808.1,4.19072792]
["bitfinex","ETHUSD",1743913263309,4.23271773,1808.6,1808.4,3.87072]
["bitfinex","ETHUSD",1743913263642,4.23271773,1808.8,1808.5,8.51882]
["bitfinex","ETHUSD",1743913263809,4.23271773,1808.8,1808.6,0.31999345]
["bitfinex","ETHUSD",1743913268761,8.10271773,1808.8,1808.6,0.31999345]
["bitfinex","ETHUSD",1743913268947,0.81027177,1808.7,1808.6,0.31999345]
["bitfinex","ETHUSD",1743913269131,0.81027177,1808.7,1808.4,9.01681]
["bitfinex","ETHUSD",1743913269331,8.10271773,1808.8,1808.6,0.31999345]
["bitfinex","ETHUSD",1743913269655,11.10271773,1808.8,1808.7,0.31999345]
["bitfinex","ETHUSD",1743913269856,11.10271773,1808.8,1808.3,0.754]
["bitfinex","ETHUSD",1743913270051,3.87023,1808.7,1808.4,0.31999345]
["bitfinex","ETHUSD",1743913270250,3.87023,1808.7,1808.3,4.62501]
["bitfinex","ETHUSD",1743913270453,11.10271773,1808.8,1808.4,4.19080345]
["bitfinex","ETHUSD",1743913272965,3.87018,1808.7,1808.4,4.19080345]
["bitfinex","ETHUSD",1743913273764,5.06531773,1808.6,1808.4,0.31999345]
["bitfinex","ETHUSD",1743913274288,5.06531773,1808.6,1808.3,3.87091]
["bitfinex","ETHUSD",1743913274443,8.93570773,1808.6,1808.2,12.88948]
["bitfinex","ETHUSD",1743913274763,8.93570773,1808.6,1808.3,0.31866262]
["bitfinex","ETHUSD",1743913278360,12.80627773,1808.6,1808.3,0.31866262]
["bitfinex","ETHUSD",1743913279168,3.87062,1808.5,1808.3,0.31866262]
["bitfinex","ETHUSD",1743913280465,5.06531773,1808.6,1808.3,0.31866262]
["bitfinex","ETHUSD",1743913280764,5.06531773,1808.6,1808.3,4.18953262]
["bitfinex","ETHUSD",1743913280969,4.23271773,1808.6,1808.4,8.57233]
["bitfinex","ETHUSD",1743913281129,7.23271773,1808.8,1808.5,3.87061]
["bitfinex","ETHUSD",1743913281463,4.23271773,1808.8,1808.6,0.31866262]
["bitfinex","ETHUSD",1743913284655,4.23271773,1808.8,1808.6,4.18902262]
["bitfinex","ETHUSD",1743913284882,4.23271773,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743913285082,4.23271773,1808.8,1808.7,4.96686999]
["bitfinex","ETHUSD",1743913285897,4.23271773,1808.8,1808.7,1.09668999]
["bitfinex","ETHUSD",1743913287487,4.23271773,1808.8,1808.7,4.96686999]
["bitfinex","ETHUSD",1743913289192,4.23271773,1808.8,1808.7,1.09668999]
["bitfinex","ETHUSD",1743913289360,4.23271773,1808.8,1808.7,0.31828999]
["bitfinex","ETHUSD",1743913289753,10.90560605,1809.5,1808.8,3.86996]
["bitfinex","ETHUSD",1743913289956,4.23271773,1809.4,1809.0,3.86945]
["bitfinex","ETHUSD",1743913290151,3.0,1809.3,1809.1,3.86925]
["bitfinex","ETHUSD",1743913290372,4.0,1809.2,1809.1,4.18581055]
["bitfinex","ETHUSD",1743913290964,4.23271773,1809.4,1809.2,7.73808]
["bitfinex","ETHUSD",1743913291166,5.96412272,1809.5,1809.2,8.51639]
["bitfinex","ETHUSD",1743913291461,5.96412272,1809.5,1809.3,4.18533055]
["bitfinex","ETHUSD",1743913291869,4.23271773,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743913292052,10.19684045,1809.8,1809.5,4.18447203]
["bitfinex","ETHUSD",1743913292253,10.19684045,1809.8,1809.6,3.86817]
["bitfinex","ETHUSD",1743913292452,4.0,1809.7,1809.6,3.86817]
["bitfinex","ETHUSD",1743913293673,0.1,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743913295878,0.1,1809.9,1809.7,3.92324166]
["bitfinex","ETHUSD",1743913296084,0.1,1809.9,1809.7,3.86799]
["bitfinex","ETHUSD",1743913296284,0.1,1809.9,1809.8,0.386799]
["bitfinex","ETHUSD",1743913300553,0.1,1809.9,1809.8,4.254629]
["bitfinex","ETHUSD",1743913301081,0.1,1809.9,1809.8,0.386799]
["bitfinex","ETHUSD",1743913306074,0.1,1809.9,1809.8,4.254629]
["bitfinex","ETHUSD",1743913306602,0.1,1809.9,1809.8,4.56581897]
["bitfinex","ETHUSD",1743913307191,0.1,1809.9,1809.8,5.37901897]
["bitfinex","ETHUSD",1743913319273,0.1,1809.9,1809.8,0.69798897]
["bitfinex","ETHUSD",1743913320489,4.33271773,1809.9,1809.8,0.31118997]
["bitfinex","ETHUSD",1743913320687,4.67833,1809.8,1809.4,4.67907]
["bitfinex","ETHUSD",1743913320897,4.67833,1809.8,1809.5,0.30927694]
["bitfinex","ETHUSD",1743913321479,0.8105,1809.8,1809.5,4.17773694]
["bitfinex","ETHUSD",1743913322080,0.8105,1809.8,1809.5,5.49645763]
["bitfinex","ETHUSD",1743913322699,0.8105,1809.8,1809.5,1.62799763]
["bitfinex","ETHUSD",1743913322904,4.67838,1809.8,1809.5,0.30927694]
["bitfinex","ETHUSD",1743913323214,3.86806,1809.7,1809.4,0.17286006]
["bitfinex","ETHUSD",1743913323413,0.8105,1809.8,1809.6,4.17855303]
["bitfinex","ETHUSD",1743913323579,0.8105,1809.8,1809.6,3.86824]
["bitfinex","ETHUSD",1743913323785,0.8105,1809.8,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913323993,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913324192,0.1,1809.9,1809.7,3.86794]
["bitfinex","ETHUSD",1743913324398,0.1,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913324897,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913325080,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913325285,0.1,1809.9,1809.6,4.641822]
["bitfinex","ETHUSD",1743913325486,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913325687,0.1,1809.9,1809.6,4.641822]
["bitfinex","ETHUSD",1743913325920,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913326091,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913326299,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913326508,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913326711,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913326899,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913327114,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913327300,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913327622,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913327987,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913328220,0.1,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913328721,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913328927,0.1,1809.9,1809.7,0.31044588]
["bitfinex","ETHUSD",1743913329218,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913329417,0.1,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913329630,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913329818,0.1,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913329995,0.1,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913330198,0.1,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913330719,0.1,1809.9,1809.7,3.86788]
["bitfinex","ETHUSD",1743913330920,0.1,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913333450,0.1,1809.9,1809.8,4.67408847]
["bitfinex","ETHUSD",1743913334897,0.1,1809.9,1809.8,4.84691244]
["bitfinex","ETHUSD",1743913336903,0.1,1809.9,1809.8,4.67408847]
["bitfinex","ETHUSD",1743913337230,0.1,1809.9,1809.8,0.80625847]
["bitfinex","ETHUSD",1743913337431,0.1,1809.9,1809.8,4.17827588]
["bitfinex","ETHUSD",1743913338300,0.1,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913339134,0.1,1809.9,1809.8,4.17827588]
["bitfinex","ETHUSD",1743913339493,0.1,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913352044,4.446222,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913352221,5.254622,1809.9,1809.8,0.31044588]
["bitfinex","ETHUSD",1743913352415,3.86785,1809.8,1809.5,3.86834]
["bitfinex","ETHUSD",1743913352846,3.86785,1809.8,1809.4,9.00167]
["bitfinex","ETHUSD",1743913353350,0.8084,1809.5,1809.2,3.86901]
["bitfinex","ETHUSD",1743913355050,3.0,1809.7,1809.4,3.86858]
["bitfinex","ETHUSD",1743913355528,3.0,1809.7,1809.5,3.86846]
["bitfinex","ETHUSD",1743913357321,5.04111773,1809.8,1809.5,3.86846]
["bitfinex","ETHUSD",1743913361252,8.90894773,1809.8,1809.5,3.86846]
["bitfinex","ETHUSD",1743913361447,8.90894773,1809.8,1809.4,3.86858]
["bitfinex","ETHUSD",1743913361951,4.6374,1809.7,1809.3,3.86888]
["bitfinex","ETHUSD",1743913362452,0.7692,1809.7,1809.3,3.86876]
["bitfinex","ETHUSD",1743913362620,0.7692,1809.7,1809.4,3.86868]
["bitfinex","ETHUSD",1743913366253,0.7692,1809.7,1809.4,7.73726]
["bitfinex","ETHUSD",1743913366431,0.7692,1809.7,1809.4,3.86858]
["bitfinex","ETHUSD",1743913366637,0.7692,1809.7,1809.5,0.30168908]
["bitfinex","ETHUSD",1743913367650,3.30580198,1809.7,1809.5,0.30168908]
["bitfinex","ETHUSD",1743913367854,0.7852,1809.8,1809.5,4.17005908]
["bitfinex","ETHUSD",1743913368034,3.32180198,1809.8,1809.5,4.17005908]
["bitfinex","ETHUSD",1743913370545,7.18965198,1809.8,1809.5,3.86837]
["bitfinex","ETHUSD",1743913370751,7.18965198,1809.8,1809.6,0.30219291]
["bitfinex","ETHUSD",1743913370951,7.18965198,1809.8,1809.4,4.69758]
["bitfinex","ETHUSD",1743913371151,7.18965198,1809.8,1809.5,0.30219291]
["bitfinex","ETHUSD",1743913373667,2.53660198,1809.6,1809.5,0.30219291]
["bitfinex","ETHUSD",1743913374038,2.53660198,1809.6,1809.3,3.86889]
["bitfinex","ETHUSD",1743913374235,2.53660198,1809.6,1809.5,0.30219291]
["bitfinex","ETHUSD",1743913374732,2.53660198,1809.6,1809.3,9.02189]
["bitfinex","ETHUSD",1743913375064,2.53660198,1809.6,1809.4,4.17086291]
["bitfinex","ETHUSD",1743913378867,2.53660198,1809.6,1809.4,0.30219291]
["bitfinex","ETHUSD",1743913379163,2.53660198,1809.6,1809.3,9.02184]
["bitfinex","ETHUSD",1743913379373,6.40486198,1809.6,1809.4,0.30219291]
["bitfinex","ETHUSD",1743913379553,0.7852,1809.5,1809.4,0.30219291]
["bitfinex","ETHUSD",1743913379862,4.65367,1809.5,1809.1,3.86919]
["bitfinex","ETHUSD",1743913380062,0.7852,1809.5,1809.4,0.30229899]
["bitfinex","ETHUSD",1743913380264,0.7852,1809.5,1809.2,4.04191194]
["bitfinex","ETHUSD",1743913380865,0.8087,1809.7,1809.3,4.95747161]
["bitfinex","ETHUSD",1743913381071,2.53660198,1809.7,1809.5,7.73663]
["bitfinex","ETHUSD",1743913381569,2.53660198,1809.7,1809.6,0.30251118]
["bitfinex","ETHUSD",1743913382038,9.4094247,1809.9,1809.6,4.17067118]
["bitfinex","ETHUSD",1743913384073,9.4094247,1809.9,1809.7,3.868]
["bitfinex","ETHUSD",1743913384263,9.4094247,1809.9,1809.6,4.17067118]
["bitfinex","ETHUSD",1743913384457,9.4094247,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913384680,9.4094247,1809.9,1809.7,0.30251118]
["bitfinex","ETHUSD",1743913384975,9.4094247,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913385175,9.4094247,1809.9,1809.7,0.30251118]
["bitfinex","ETHUSD",1743913385355,9.4094247,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913385556,9.4094247,1809.9,1809.7,0.30251118]
["bitfinex","ETHUSD",1743913385871,9.4094247,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913386046,12.4094247,1809.9,1809.8,0.30251118]
["bitfinex","ETHUSD",1743913386242,12.4094247,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913386443,12.4094247,1809.9,1809.8,0.30251118]
["bitfinex","ETHUSD",1743913386670,12.4094247,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743913386976,3.86783,1809.8,1809.7,0.30208683]
["bitfinex","ETHUSD",1743913387143,6.40443198,1809.8,1809.4,9.82367]
["bitfinex","ETHUSD",1743913387343,6.40443198,1809.8,1809.5,0.47494752]
["bitfinex","ETHUSD",1743913387675,6.40443198,1809.8,1809.5,0.30208683]
["bitfinex","ETHUSD",1743913388038,2.53660198,1809.8,1809.5,4.17047683]
["bitfinex","ETHUSD",1743913388288,2.53660198,1809.8,1809.5,8.03879683]
["bitfinex","ETHUSD",1743913388471,2.53660198,1809.8,1809.5,9.43817651]
["bitfinex","ETHUSD",1743913389074,2.53660198,1809.8,1809.5,5.56978651]
["bitfinex","ETHUSD",1743913390480,6.40444198,1809.8,1809.5,4.17040683]
["bitfinex","ETHUSD",1743913391059,2.53660198,1809.8,1809.5,4.17040683]
["bitfinex","ETHUSD",1743913391261,2.53660198,1809.8,1809.6,3.86821]
["bitfinex","ETHUSD",1743913391678,2.53660198,1809.8,1809.5,3.86832]
["bitfinex","ETHUSD",1743913392201,2.53660198,1809.8,1809.6,0.30208683]
["bitfinex","ETHUSD",1743913396089,6.06412272,1809.9,1809.6,4.17014683]
["bitfinex","ETHUSD",1743913396383,6.06412272,1809.9,1809.7,3.86796]
["bitfinex","ETHUSD",1743913396603,6.06412272,1809.9,1809.8,0.30190122]
["bitfinex","ETHUSD",1743913399572,8.6007247,1809.9,1809.8,0.30190122]
["bitfinex","ETHUSD",1743913402393,0.1,1809.9,1809.8,4.16973122]
["bitfinex","ETHUSD",1743913403003,0.1,1809.9,1809.8,0.30190122]
["bitfinex","ETHUSD",1743913403177,0.1,1809.9,1809.8,0.71888734]
["bitfinex","ETHUSD",1743913405277,0.1,1809.9,1809.8,4.58671734]
["bitfinex","ETHUSD",1743913406204,0.1,1809.9,1809.8,5.40811734]
["bitfinex","ETHUSD",1743913416311,0.1,1809.9,1809.8,10.53811734]
["bitfinex","ETHUSD",1743913416814,0.1,1809.9,1809.8,10.71092594]
["bitfinex","ETHUSD",1743913418400,0.1,1809.9,1809.8,10.7661686]
["bitfinex","ETHUSD",1743913427592,0.1,1809.9,1809.8,10.71092594]
["bitfinex","ETHUSD",1743913430030,0.1,1809.9,1809.8,10.76616815]
["bitfinex","ETHUSD",1743913430634,0.1,1809.9,1809.8,10.71092594]
["bitfinex","ETHUSD",1743913430929,0.1,1809.9,1809.8,10.76616814]
["bitfinex","ETHUSD",1743913431291,0.1,1809.9,1809.8,10.71092594]
["bitfinex","ETHUSD",1743913436529,0.1,1809.9,1809.8,10.76616508]
["bitfinex","ETHUSD",1743913436834,0.1,1809.9,1809.8,13.76616508]
["bitfinex","ETHUSD",1743913437025,0.1,1809.9,1809.8,13.71092594]
["bitfinex","ETHUSD",1743913437026,1e-05,1809.9,1809.8,13.71092594]
["bitfinex","ETHUSD",1743913437203,1e-05,1809.9,1809.8,14.26092594]
["bitfinex","ETHUSD",1743913440397,1e-05,1809.9,1809.8,14.26089424]
["bitfinex","ETHUSD",1743913446799,1e-05,1809.9,1809.8,20.52089424]
["bitfinex","ETHUSD",1743913447005,1e-05,1809.9,1809.8,20.42089424]
["bitfinex","ETHUSD",1743913447305,1e-05,1809.9,1809.8,20.52089424]
["bitfinex","ETHUSD",1743913449009,1e-05,1809.9,1809.8,20.42089424]
["bitfinex","ETHUSD",1743913449211,1e-05,1809.9,1809.8,26.34289424]
["bitfinex","ETHUSD",1743913449411,1e-05,1809.9,1809.8,20.52089424]
["bitfinex","ETHUSD",1743913450843,1e-05,1809.9,1809.8,20.42089424]
["bitfinex","ETHUSD",1743913451442,1e-05,1809.9,1809.8,20.52089424]
["bitfinex","ETHUSD",1743913451807,1e-05,1809.9,1809.8,20.42089424]
["bitfinex","ETHUSD",1743913452025,1e-05,1809.9,1809.8,20.52089424]
["bitfinex","ETHUSD",1743913452636,1e-05,1809.9,1809.8,20.42089424]
["bitfinex","ETHUSD",1743913460556,1e-05,1809.9,1809.8,13.91949424]
["bitfinex","ETHUSD",1743913460742,1e-05,1809.9,1809.8,19.03149424]
["bitfinex","ETHUSD",1743913461314,1e-05,1809.9,1809.8,19.58149424]
["bitfinex","ETHUSD",1743913462146,1e-05,1809.9,1809.8,20.37289424]
["bitfinex","ETHUSD",1743913462622,1e-05,1809.9,1809.8,14.21289424]
["bitfinex","ETHUSD",1743913469056,1e-05,1809.9,1809.8,13.42149424]
["bitfinex","ETHUSD",1743913472068,1e-05,1809.9,1809.8,14.18219424]
["bitfinex","ETHUSD",1743913478646,1e-05,1809.9,1809.8,39.05519424]
["bitfinex","ETHUSD",1743913480276,1e-05,1809.9,1809.8,45.21519424]
["bitfinex","ETHUSD",1743913497790,1e-05,1809.9,1809.8,20.34219424]
["bitfinex","ETHUSD",1743913500560,1e-05,1809.9,1809.8,19.58149424]
["bitfinex","ETHUSD",1743913501587,1e-05,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743913501789,1e-05,1810.2,1810.1,7.35000888]
["bitfinex","ETHUSD",1743913502001,1e-05,1810.2,1810.1,7.64119617]
["bitfinex","ETHUSD",1743913502488,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743913502894,0.1,1810.9,1810.8,4.15687729]
["bitfinex","ETHUSD",1743913504478,0.1,1810.9,1810.8,4.32960854]
["bitfinex","ETHUSD",1743913504669,0.3821,1810.9,1810.8,4.32960854]
["bitfinex","ETHUSD",1743913505599,0.3821,1810.9,1810.8,0.29118729]
["bitfinex","ETHUSD",1743913507303,0.6739702,1810.9,1810.8,0.29118729]
["bitfinex","ETHUSD",1743913507804,0.3821,1810.9,1810.8,4.15687729]
["bitfinex","ETHUSD",1743913508689,0.3821,1810.9,1810.8,4.32960706]
["bitfinex","ETHUSD",1743913514595,0.3821,1810.9,1810.8,4.15687729]
["bitfinex","ETHUSD",1743913518106,0.3821,1810.9,1810.8,0.29118729]
["bitfinex","ETHUSD",1743913518107,3.3821,1810.9,1810.8,0.29118729]
["bitfinex","ETHUSD",1743913518300,0.2821,1810.6,1810.2,3.86696]
["bitfinex","ETHUSD",1743913518502,0.2821,1810.2,1810.1,3.86717]
["bitfinex","ETHUSD",1743913518989,0.2821,1810.2,1810.1,4.03996237]
["bitfinex","ETHUSD",1743913520330,0.2821,1810.2,1810.1,3.86717]
["bitfinex","ETHUSD",1743913527511,0.2821,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743913531529,0.2821,1810.5,1810.4,4.12541958]
["bitfinex","ETHUSD",1743913536326,0.2821,1810.6,1810.5,3.86619]
["bitfinex","ETHUSD",1743913536532,0.2821,1810.6,1810.5,4.12586341]
["bitfinex","ETHUSD",1743913536827,3.0,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743913537433,3.0,1810.7,1810.6,4.12579341]
["bitfinex","ETHUSD",1743913537826,3.0,1810.7,1810.6,0.25967341]
["bitfinex","ETHUSD",1743913539738,5.53360044,1810.7,1810.6,0.25967341]
["bitfinex","ETHUSD",1743913541827,2.53360044,1810.7,1810.6,0.25967341]
["bitfinex","ETHUSD",1743913542501,3.69368276,1810.7,1810.6,0.25967341]
["bitfinex","ETHUSD",1743913542726,3.41158276,1810.7,1810.4,8.97853]
["bitfinex","ETHUSD",1743913542916,2.81570044,1810.6,1810.5,0.25895889]
["bitfinex","ETHUSD",1743913543121,2.81570044,1810.6,1810.4,12.84494]
["bitfinex","ETHUSD",1743913543328,2.81570044,1810.6,1810.5,0.25866781]
["bitfinex","ETHUSD",1743913544336,2.81570044,1810.6,1810.5,4.12499781]
["bitfinex","ETHUSD",1743913545614,2.53360044,1810.6,1810.5,4.12499781]
["bitfinex","ETHUSD",1743913546145,8.77982316,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743913546514,8.77982316,1810.8,1810.7,4.12456781]
["bitfinex","ETHUSD",1743913547750,2.81570044,1810.8,1810.7,4.12456781]
["bitfinex","ETHUSD",1743913547949,2.81570044,1810.8,1810.7,0.25866781]
["bitfinex","ETHUSD",1743913549951,2.81570044,1810.8,1810.7,4.12456781]
["bitfinex","ETHUSD",1743913550550,2.81570044,1810.8,1810.7,0.25866781]
["bitfinex","ETHUSD",1743913551853,2.81570044,1810.8,1810.5,7.73247]
["bitfinex","ETHUSD",1743913552030,2.81570044,1810.8,1810.7,0.25866781]
["bitfinex","ETHUSD",1743913552229,2.81570044,1810.8,1810.6,3.86611]
["bitfinex","ETHUSD",1743913552419,2.81570044,1810.8,1810.7,0.25866781]
["bitfinex","ETHUSD",1743913560655,0.1,1810.9,1810.7,0.25866781]
["bitfinex","ETHUSD",1743913560838,2.53360044,1810.8,1810.7,0.25866781]
["bitfinex","ETHUSD",1743913561376,2.53360044,1810.8,1810.7,4.12456781]
["bitfinex","ETHUSD",1743913568161,0.1,1810.9,1810.7,7.99034781]
["bitfinex","ETHUSD",1743913568332,2.63360044,1810.9,1810.7,7.99034781]
["bitfinex","ETHUSD",1743913571774,2.63360044,1810.9,1810.7,7.99025781]
["bitfinex","ETHUSD",1743913572976,2.63360044,1810.9,1810.7,4.12444781]
["bitfinex","ETHUSD",1743913573537,2.63360044,1810.9,1810.7,0.25866781]
["bitfinex","ETHUSD",1743913574760,3.61169948,1810.9,1810.7,0.25866781]
["bitfinex","ETHUSD",1743913577867,3.61169948,1810.9,1810.7,4.12456781]
["bitfinex","ETHUSD",1743913578066,2.63360044,1810.9,1810.7,4.12456781]
["bitfinex","ETHUSD",1743913578767,2.63360044,1810.9,1810.7,7.99033781]
["bitfinex","ETHUSD",1743913581579,2.63360044,1810.9,1810.7,4.12443781]
["bitfinex","ETHUSD",1743913582178,2.63360044,1810.9,1810.7,7.99021781]
["bitfinex","ETHUSD",1743913582769,2.63360044,1810.9,1810.7,4.12443781]
["bitfinex","ETHUSD",1743913583174,2.63360044,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743913583351,2.63360044,1810.9,1810.8,4.12406672]
["bitfinex","ETHUSD",1743913583548,0.1,1810.9,1810.8,4.12406672]
["bitfinex","ETHUSD",1743913583755,0.1,1810.9,1810.8,5.74035039]
["bitfinex","ETHUSD",1743913583939,0.1,1810.9,1810.8,5.9130802]
["bitfinex","ETHUSD",1743913588258,0.1,1810.9,1810.8,11.0230802]
["bitfinex","ETHUSD",1743913595850,0.1,1810.9,1810.8,4.29679653]
["bitfinex","ETHUSD",1743913596246,0.1,1810.9,1810.8,5.12399653]
["bitfinex","ETHUSD",1743913598975,0.1,1810.9,1810.8,5.17921398]
["bitfinex","ETHUSD",1743913600165,0.1,1810.9,1810.8,5.17921068]
["bitfinex","ETHUSD",1743913602358,0.1,1810.9,1810.8,5.12399653]
["bitfinex","ETHUSD",1743913602559,0.1,1810.9,1810.8,6.53397318]
["bitfinex","ETHUSD",1743913603788,0.1,1810.9,1810.8,6.58918735]
["bitfinex","ETHUSD",1743913603983,0.1,1810.9,1810.8,6.53397318]
["bitfinex","ETHUSD",1743913612192,0.1,1810.9,1810.8,5.76198741]
["bitfinex","ETHUSD",1743913612494,0.1,1810.9,1810.8,5.70677318]
["bitfinex","ETHUSD",1743913616906,0.1,1810.9,1810.8,6.48217318]
["bitfinex","ETHUSD",1743913623418,0.1,1810.9,1810.8,5.70677318]
["bitfinex","ETHUSD",1743913626619,0.1,1810.9,1810.8,9.40579653]
["bitfinex","ETHUSD",1743913629623,0.1,1810.9,1810.8,9.23306672]
["bitfinex","ETHUSD",1743913630098,0.1,1810.9,1810.8,0.25837672]
["bitfinex","ETHUSD",1743913633428,0.1,1810.9,1810.8,4.12406672]
["bitfinex","ETHUSD",1743913637226,0.3821,1810.9,1810.8,0.25837672]
["bitfinex","ETHUSD",1743913637526,4.57995061,1810.9,1810.8,0.25837672]
["bitfinex","ETHUSD",1743913637724,13.54407333,1810.9,1810.8,0.25837672]
["bitfinex","ETHUSD",1743913637931,0.2821,1810.5,1810.3,5.109]
["bitfinex","ETHUSD",1743913638131,2.81570044,1810.5,1810.2,3.86688]
["bitfinex","ETHUSD",1743913638497,0.2821,1810.4,1810.2,3.86688]
["bitfinex","ETHUSD",1743913641921,0.2821,1810.4,1810.1,7.73436]
["bitfinex","ETHUSD",1743913642908,0.2821,1810.4,1810.2,3.86696]
["bitfinex","ETHUSD",1743913643114,0.2821,1810.2,1810.0,3.86737]
["bitfinex","ETHUSD",1743913644621,0.2821,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743913646859,0.2821,1810.2,1810.0,3.86725]
["bitfinex","ETHUSD",1743913647616,0.2821,1810.2,1810.0,7.73456]
["bitfinex","ETHUSD",1743913648456,0.2821,1810.2,1810.0,3.86725]
["bitfinex","ETHUSD",1743913649314,0.2821,1810.2,1810.0,7.73453]
["bitfinex","ETHUSD",1743913650148,0.2821,1810.2,1810.0,7.73451]
["bitfinex","ETHUSD",1743913650853,0.69174504,1810.4,1809.9,5.11]
["bitfinex","ETHUSD",1743913651022,3.69174504,1810.4,1810.2,7.73368]
["bitfinex","ETHUSD",1743913651349,3.69174504,1810.4,1810.2,3.86679]
["bitfinex","ETHUSD",1743913651842,3.69174504,1810.4,1810.3,0.23902208]
["bitfinex","ETHUSD",1743913654325,3.69174504,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913654849,3.69174504,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913655051,4.70091459,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913655229,3.69174504,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913655428,3.69174504,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913655749,3.69174504,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913656050,3.69174504,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913656257,3.69174504,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913656419,3.69174504,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913656619,3.69174504,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913656850,3.69174504,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913657149,3.69174504,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913657348,4.68929632,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913657522,4.68929632,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913657713,4.68929632,1810.4,1810.3,0.23912796]
["bitfinex","ETHUSD",1743913657913,4.68929632,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913658120,3.69174504,1810.4,1810.3,0.23912796]
["bitfinex","ETHUSD",1743913658315,3.69174504,1810.4,1810.1,7.73423]
["bitfinex","ETHUSD",1743913658530,3.69174504,1810.4,1810.3,0.23912796]
["bitfinex","ETHUSD",1743913658742,3.69174504,1810.4,1810.1,7.73423]
["bitfinex","ETHUSD",1743913659254,3.69174504,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913659455,3.69174504,1810.4,1810.1,7.73423]
["bitfinex","ETHUSD",1743913659655,3.69174504,1810.4,1810.2,4.10609796]
["bitfinex","ETHUSD",1743913662059,3.69174504,1810.4,1810.2,0.23912796]
["bitfinex","ETHUSD",1743913662257,3.69174504,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913662490,3.69174504,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913662760,4.70091459,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913662961,3.69174504,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913663126,3.69174504,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913663326,3.69174504,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913663525,3.69174504,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913663731,3.69174504,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913663963,4.70091459,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913664158,4.70091459,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913664333,4.70091459,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913664534,3.69174504,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913664733,3.69174504,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913664934,3.69174504,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913665463,3.69174504,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913665663,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913665864,3.69174504,1810.4,1810.1,3.86713]
["bitfinex","ETHUSD",1743913666067,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913666265,3.69174504,1810.4,1810.2,3.86688]
["bitfinex","ETHUSD",1743913666469,3.40964504,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913668469,4.67270459,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913668647,3.69174504,1810.4,1810.2,0.41170935]
["bitfinex","ETHUSD",1743913669341,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913669669,3.69174504,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913669870,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913670169,3.69174504,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913670363,3.69174504,1810.4,1810.3,0.23891621]
["bitfinex","ETHUSD",1743913670570,4.70091459,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913670873,3.69174504,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913671039,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913671235,3.69174504,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913671439,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913671640,3.69174504,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913671839,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913672039,5.08756359,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913672236,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913672441,3.69174504,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913672641,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913672862,3.69174504,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913673064,3.69174504,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913673264,4.70091459,1810.4,1810.1,3.86716]
["bitfinex","ETHUSD",1743913673464,4.70091459,1810.4,1810.2,0.23891621]
["bitfinex","ETHUSD",1743913673671,0.2821,1810.3,1810.0,3.86739]
["bitfinex","ETHUSD",1743913673873,0.2821,1810.3,1810.1,0.23891621]
["bitfinex","ETHUSD",1743913674180,0.2821,1810.3,1810.1,0.41171907]
["bitfinex","ETHUSD",1743913674478,0.2821,1810.3,1810.1,0.23891621]
["bitfinex","ETHUSD",1743913679075,3.2821,1810.2,1810.1,0.23891621]
["bitfinex","ETHUSD",1743913679274,7.14919,1810.2,1809.8,3.86781]
["bitfinex","ETHUSD",1743913679445,2.53360044,1810.1,1809.9,0.23894266]
["bitfinex","ETHUSD",1743913679648,3.2821,1810.0,1809.7,8.97903]
["bitfinex","ETHUSD",1743913680049,3.2821,1810.0,1809.8,0.41177898]
["bitfinex","ETHUSD",1743913680376,3.2821,1810.0,1809.8,0.23894266]
["bitfinex","ETHUSD",1743913681253,3.2821,1810.0,1809.8,4.10675266]
["bitfinex","ETHUSD",1743913684287,3.2821,1810.0,1809.8,0.23894266]
["bitfinex","ETHUSD",1743913691892,2.53360044,1809.9,1809.8,0.23894266]
["bitfinex","ETHUSD",1743913692101,10.26899044,1809.9,1809.5,9.79433]
["bitfinex","ETHUSD",1743913692417,4.15006,1809.8,1809.6,0.24023994]
["bitfinex","ETHUSD",1743913692619,9.40164044,1809.7,1809.6,0.24023994]
["bitfinex","ETHUSD",1743913692908,3.0,1809.5,1809.2,3.86898]
["bitfinex","ETHUSD",1743913693068,3.0,1809.5,1809.3,0.22106779]
["bitfinex","ETHUSD",1743913693965,5.53360044,1809.5,1809.3,0.22106779]
["bitfinex","ETHUSD",1743913694171,0.2821,1809.4,1809.3,0.22106779]
["bitfinex","ETHUSD",1743913694571,0.2821,1809.4,1809.1,3.8693]
["bitfinex","ETHUSD",1743913694771,0.2821,1809.4,1809.3,0.22225476]
["bitfinex","ETHUSD",1743913695292,0.2821,1809.4,1809.1,3.8693]
["bitfinex","ETHUSD",1743913695495,0.2821,1809.4,1809.2,0.22225476]
["bitfinex","ETHUSD",1743913695680,1.31920274,1809.4,1809.1,3.8693]
["bitfinex","ETHUSD",1743913695891,1.31920274,1809.4,1809.2,0.22225476]
["bitfinex","ETHUSD",1743913696200,1.31920274,1809.4,1809.1,3.8693]
["bitfinex","ETHUSD",1743913696414,1.73592701,1809.4,1809.3,0.22225476]
["bitfinex","ETHUSD",1743913696575,1.73592701,1809.4,1809.1,7.73852]
["bitfinex","ETHUSD",1743913696775,1.73592701,1809.4,1809.3,0.22225476]
["bitfinex","ETHUSD",1743913696998,1.73592701,1809.4,1809.1,7.73844]
["bitfinex","ETHUSD",1743913697197,1.73592701,1809.4,1809.3,0.22225476]
["bitfinex","ETHUSD",1743913697786,0.41672427,1809.4,1809.3,3.86889]
["bitfinex","ETHUSD",1743913697986,3.2821,1809.6,1809.3,4.09114476]
["bitfinex","ETHUSD",1743913698910,3.0,1809.6,1809.3,4.09114476]
["bitfinex","ETHUSD",1743913701979,6.86809,1809.7,1809.3,4.09114476]
["bitfinex","ETHUSD",1743913702998,6.24622272,1809.8,1809.5,4.67636]
["bitfinex","ETHUSD",1743913703202,5.96412272,1809.8,1809.6,3.86817]
["bitfinex","ETHUSD",1743913703505,5.96412272,1809.8,1809.6,4.09221857]
["bitfinex","ETHUSD",1743913704308,5.96412272,1809.8,1809.6,0.22404857]
["bitfinex","ETHUSD",1743913706588,5.96412272,1809.8,1809.6,4.09229857]
["bitfinex","ETHUSD",1743913711814,5.96412272,1809.8,1809.6,0.22404857]
["bitfinex","ETHUSD",1743913713320,5.96412272,1809.8,1809.6,4.09228857]
["bitfinex","ETHUSD",1743913714787,3.40568907,1809.9,1809.6,4.09228857]
["bitfinex","ETHUSD",1743913719819,7.27337907,1809.9,1809.6,0.22404857]
["bitfinex","ETHUSD",1743913720030,8.06961975,1809.9,1809.6,0.22404857]
["bitfinex","ETHUSD",1743913720424,8.06961975,1809.9,1809.6,4.09227857]
["bitfinex","ETHUSD",1743913721926,8.06961975,1809.9,1809.6,0.22404857]
["bitfinex","ETHUSD",1743913723116,8.06961975,1809.9,1809.6,4.09228857]
["bitfinex","ETHUSD",1743913724225,3.40568907,1809.9,1809.6,7.96042857]
["bitfinex","ETHUSD",1743913724416,0.40568907,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743913724723,9.83131272,1810.1,1809.8,4.09063857]
["bitfinex","ETHUSD",1743913725227,9.83131272,1810.1,1809.8,0.22280857]
["bitfinex","ETHUSD",1743913728091,10.25530638,1810.1,1809.8,0.22280857]
["bitfinex","ETHUSD",1743913729529,12.24928919,1810.1,1809.8,0.22280857]
["bitfinex","ETHUSD",1743913738240,16.11662919,1810.1,1809.8,0.22280857]
["bitfinex","ETHUSD",1743913738540,3.8674,1810.0,1809.8,0.22280857]
["bitfinex","ETHUSD",1743913738852,6.68493176,1810.0,1809.8,0.22280857]
["bitfinex","ETHUSD",1743913739209,3.86761,1809.9,1809.5,8.55408]
["bitfinex","ETHUSD",1743913739409,3.86761,1809.9,1809.5,9.409488]
["bitfinex","ETHUSD",1743913739745,3.86761,1809.9,1809.5,5.541048]
["bitfinex","ETHUSD",1743913739954,3.86761,1809.9,1809.5,9.409488]
["bitfinex","ETHUSD",1743913740446,6.68493176,1810.0,1809.6,3.86822]
["bitfinex","ETHUSD",1743913741542,6.68493176,1810.0,1809.7,0.2226239]
["bitfinex","ETHUSD",1743913741742,8.57835386,1810.0,1809.6,3.86822]
["bitfinex","ETHUSD",1743913741945,8.57835386,1810.0,1809.7,0.22275582]
["bitfinex","ETHUSD",1743913742111,8.57835386,1810.0,1809.6,3.86822]
["bitfinex","ETHUSD",1743913742311,8.57835386,1810.0,1809.7,0.22275582]
["bitfinex","ETHUSD",1743913742512,8.57835386,1810.0,1809.6,7.73636]
["bitfinex","ETHUSD",1743913742825,10.25530638,1810.1,1809.7,8.77005582]
["bitfinex","ETHUSD",1743913743342,6.38811638,1810.1,1809.9,4.67902]
["bitfinex","ETHUSD",1743913743711,6.38811638,1810.1,1810.0,0.22275582]
["bitfinex","ETHUSD",1743913745137,10.25529638,1810.1,1809.7,4.64784]
["bitfinex","ETHUSD",1743913745309,10.25529638,1810.1,1809.8,0.22275582]
["bitfinex","ETHUSD",1743913745515,11.94927819,1810.1,1809.8,0.22275582]
["bitfinex","ETHUSD",1743913753351,10.25529638,1810.1,1809.8,0.22275582]
["bitfinex","ETHUSD",1743913755452,10.25529638,1810.1,1809.8,4.09056582]
["bitfinex","ETHUSD",1743913759157,10.25529638,1810.1,1809.8,0.22275582]
["bitfinex","ETHUSD",1743913761722,6.68493176,1810.0,1809.8,0.22275582]
["bitfinex","ETHUSD",1743913761953,3.86799,1809.8,1809.4,3.86858]
["bitfinex","ETHUSD",1743913762136,3.86805,1809.7,1809.5,0.2219645]
["bitfinex","ETHUSD",1743913762458,4.15015,1809.7,1809.3,4.66129]
["bitfinex","ETHUSD",1743913762631,4.15015,1809.7,1809.6,0.2219645]
["bitfinex","ETHUSD",1743913762837,4.15015,1809.7,1809.3,4.66129]
["bitfinex","ETHUSD",1743913762838,5.20550718,1809.7,1809.3,4.66129]
["bitfinex","ETHUSD",1743913763038,5.20550718,1809.7,1809.6,0.2219645]
["bitfinex","ETHUSD",1743913763230,5.20550718,1809.7,1809.3,4.66129]
["bitfinex","ETHUSD",1743913763431,0.2821,1809.7,1809.6,0.2219645]
["bitfinex","ETHUSD",1743913763658,0.2821,1809.7,1809.4,3.86857]
["bitfinex","ETHUSD",1743913763848,0.2821,1809.7,1809.6,0.2219645]
["bitfinex","ETHUSD",1743913764052,6.68552176,1809.8,1809.4,3.86857]
["bitfinex","ETHUSD",1743913764254,6.68552176,1809.8,1809.6,0.2219645]
["bitfinex","ETHUSD",1743913764573,8.33724921,1809.8,1809.7,0.2219645]
["bitfinex","ETHUSD",1743913764739,8.33724921,1809.8,1809.4,3.86857]
["bitfinex","ETHUSD",1743913764939,8.33724921,1809.8,1809.5,0.2219645]
["bitfinex","ETHUSD",1743913765868,9.83175272,1809.9,1809.5,1.0116645]
["bitfinex","ETHUSD",1743913765869,5.96412272,1809.9,1809.5,1.0116645]
["bitfinex","ETHUSD",1743913766044,5.96412272,1809.9,1809.7,4.65773]
["bitfinex","ETHUSD",1743913766430,5.96412272,1809.9,1809.8,0.22323064]
["bitfinex","ETHUSD",1743913766627,9.96412272,1809.9,1809.8,0.22323064]
["bitfinex","ETHUSD",1743913767426,5.96412272,1809.9,1809.8,0.22323064]
["bitfinex","ETHUSD",1743913768358,5.96412272,1809.9,1809.6,4.65784]
["bitfinex","ETHUSD",1743913768663,5.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913769063,5.96412272,1809.9,1809.6,4.65784]
["bitfinex","ETHUSD",1743913769563,5.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913769771,5.96412272,1809.9,1809.6,4.65784]
["bitfinex","ETHUSD",1743913770063,5.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913770363,5.96412272,1809.9,1809.6,4.65784]
["bitfinex","ETHUSD",1743913770564,5.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913770764,11.45519817,1809.9,1809.6,0.7897]
["bitfinex","ETHUSD",1743913771065,9.83174272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913771474,9.83174272,1809.9,1809.6,0.7897]
["bitfinex","ETHUSD",1743913771671,12.83174272,1809.9,1809.8,0.22323064]
["bitfinex","ETHUSD",1743913771875,12.83174272,1809.9,1809.6,0.7897]
["bitfinex","ETHUSD",1743913772377,12.83174272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913772590,12.83174272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913772755,8.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913772947,8.96412272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913773147,8.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913773347,8.96412272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913773579,8.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913773768,8.96412272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913773970,8.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913774282,8.96412272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913774476,8.96412272,1809.9,1809.8,0.22323064]
["bitfinex","ETHUSD",1743913774970,8.96412272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913775157,8.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913775353,8.96412272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913775577,8.96412272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913775878,8.96412272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913776085,8.96412272,1809.9,1809.8,0.22323064]
["bitfinex","ETHUSD",1743913776280,14.78339617,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913776483,12.83173272,1809.9,1809.8,0.22323064]
["bitfinex","ETHUSD",1743913776647,12.83173272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913777159,12.83173272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913777343,12.83173272,1809.9,1809.6,4.65794]
["bitfinex","ETHUSD",1743913777551,12.83173272,1809.9,1809.7,0.22323064]
["bitfinex","ETHUSD",1743913777770,14.78340117,1809.9,1809.5,3.86832]
["bitfinex","ETHUSD",1743913777943,12.83173272,1809.9,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913779086,0.2821,1809.8,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913780882,13.11383272,1809.9,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913786756,16.98161272,1809.9,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913787478,13.11383272,1809.9,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913789191,15.06550017,1809.9,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913790297,3.0,1809.8,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913800522,7.15014,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913801016,7.70014,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913801579,14.23557176,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913801779,17.40696938,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913802113,14.87153762,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913803182,14.32153762,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913803516,16.57486938,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913805278,12.70682938,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913805482,4.0,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913805717,7.0,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913806417,3.0,1809.7,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913806813,5.96412272,1809.8,1809.6,4.09140064]
["bitfinex","ETHUSD",1743913806977,5.96412272,1809.8,1809.7,0.767]
["bitfinex","ETHUSD",1743913807184,9.96412272,1809.8,1809.7,0.767]
["bitfinex","ETHUSD",1743913807610,5.96412272,1809.8,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913811936,8.49955448,1809.8,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913813512,12.36756448,1809.8,1809.6,0.22323064]
["bitfinex","ETHUSD",1743913817451,12.36756448,1809.8,1809.5,0.767]
["bitfinex","ETHUSD",1743913817749,15.36756448,1809.8,1809.6,0.1862664]
["bitfinex","ETHUSD",1743913818151,15.36756448,1809.8,1809.5,0.767]
["bitfinex","ETHUSD",1743913818317,15.36756448,1809.8,1809.6,0.1862664]
["bitfinex","ETHUSD",1743913819923,3.86804,1809.7,1809.6,0.1862664]
["bitfinex","ETHUSD",1743913820951,15.36756448,1809.8,1809.6,0.1862664]
["bitfinex","ETHUSD",1743913821154,3.86804,1809.7,1809.6,0.1862664]
["bitfinex","ETHUSD",1743913821343,3.0,1809.6,1809.3,4.67879]
["bitfinex","ETHUSD",1743913821546,3.0,1809.6,1809.4,4.0549464]
["bitfinex","ETHUSD",1743913822153,3.42326798,1809.6,1809.4,4.0549464]
["bitfinex","ETHUSD",1743913826860,3.42326798,1809.6,1809.4,0.1862664]
["bitfinex","ETHUSD",1743913827164,3.42326798,1809.6,1809.3,4.67879]
["bitfinex","ETHUSD",1743913827353,3.42326798,1809.6,1809.4,0.18483241]
["bitfinex","ETHUSD",1743913827759,3.42326798,1809.6,1809.3,4.67879]
["bitfinex","ETHUSD",1743913828065,3.42326798,1809.6,1809.4,0.18483241]
["bitfinex","ETHUSD",1743913828363,3.42326798,1809.6,1809.3,5.533578]
["bitfinex","ETHUSD",1743913828567,3.42326798,1809.6,1809.4,0.18483241]
["bitfinex","ETHUSD",1743913828860,3.42326798,1809.6,1809.3,5.533578]
["bitfinex","ETHUSD",1743913829231,3.42326798,1809.6,1809.4,0.18483241]
["bitfinex","ETHUSD",1743913829662,3.42326798,1809.6,1809.3,5.533578]
["bitfinex","ETHUSD",1743913829829,3.42326798,1809.6,1809.5,0.18483241]
["bitfinex","ETHUSD",1743913830029,3.42326798,1809.6,1809.3,4.67868]
["bitfinex","ETHUSD",1743913830246,3.42326798,1809.6,1809.5,0.18483241]
["bitfinex","ETHUSD",1743913830625,3.42326798,1809.6,1809.4,3.8686]
["bitfinex","ETHUSD",1743913830830,5.96412272,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743913831040,8.96412272,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743913831471,8.96412272,1809.8,1809.7,4.05287241]
["bitfinex","ETHUSD",1743913834971,3.0,1809.8,1809.7,4.05287241]
["bitfinex","ETHUSD",1743913835775,3.0,1809.8,1809.7,4.92429565]
["bitfinex","ETHUSD",1743913836150,6.38811638,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743913836357,6.38811638,1810.1,1809.9,0.96165578]
["bitfinex","ETHUSD",1743913837576,6.38811638,1810.1,1809.9,0.16845578]
["bitfinex","ETHUSD",1743913837771,12.79082814,1810.1,1809.7,4.66123]
["bitfinex","ETHUSD",1743913837965,12.79082814,1810.1,1809.8,0.16829818]
["bitfinex","ETHUSD",1743913839079,12.79082814,1810.1,1809.8,4.03611818]
["bitfinex","ETHUSD",1743913841140,12.36683448,1810.1,1809.8,4.03611818]
["bitfinex","ETHUSD",1743913841978,8.49955448,1810.1,1809.8,7.90379818]
["bitfinex","ETHUSD",1743913842177,5.96412272,1810.1,1809.9,4.64711]
["bitfinex","ETHUSD",1743913842473,12.36674448,1810.1,1809.7,5.500577]
["bitfinex","ETHUSD",1743913842703,12.64884448,1810.1,1810.0,0.16829818]
["bitfinex","ETHUSD",1743913842880,3.0,1810.0,1809.7,4.64763]
["bitfinex","ETHUSD",1743913843468,3.0,1810.0,1809.7,8.51556]
["bitfinex","ETHUSD",1743913843870,5.96412272,1810.1,1809.7,0.7796]
["bitfinex","ETHUSD",1743913844065,5.96412272,1810.1,1809.9,4.64706]
["bitfinex","ETHUSD",1743913851697,5.96412272,1810.1,1810.0,0.1676416]
["bitfinex","ETHUSD",1743913856764,5.96412272,1810.1,1810.0,4.0350416]
["bitfinex","ETHUSD",1743913861520,5.96412272,1810.1,1810.0,4.8069416]
["bitfinex","ETHUSD",1743913861681,5.96412272,1810.6,1810.3,4.63848]
["bitfinex","ETHUSD",1743913861873,5.96412272,1810.6,1810.4,3.86652]
["bitfinex","ETHUSD",1743913862077,4.0,1810.5,1810.4,4.03361009]
["bitfinex","ETHUSD",1743913862713,6.38922544,1810.6,1810.4,4.03361009]
["bitfinex","ETHUSD",1743913863679,8.96412272,1810.6,1810.4,4.03361009]
["bitfinex","ETHUSD",1743913866614,8.96412272,1810.6,1810.4,0.16709009]
["bitfinex","ETHUSD",1743913866918,8.96412272,1810.6,1810.3,4.63865]
["bitfinex","ETHUSD",1743913867090,8.96412272,1810.6,1810.2,3.86696]
["bitfinex","ETHUSD",1743913867091,11.78165448,1810.6,1810.5,0.16709009]
["bitfinex","ETHUSD",1743913867294,3.86634,1810.5,1810.1,4.68577]
["bitfinex","ETHUSD",1743913867704,6.68418176,1810.4,1810.0,8.97638]
["bitfinex","ETHUSD",1743913868787,6.68418176,1810.4,1810.0,12.84363]
["bitfinex","ETHUSD",1743913869919,6.68418176,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913872116,6.68418176,1810.4,1810.0,7.73456]
["bitfinex","ETHUSD",1743913873489,6.68418176,1810.4,1810.0,9.100776]
["bitfinex","ETHUSD",1743913876415,2.81753176,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743913878792,3.0,1810.5,1810.2,8.55235]
["bitfinex","ETHUSD",1743913878986,3.0,1810.5,1810.2,4.68545]
["bitfinex","ETHUSD",1743913881723,3.0,1810.5,1810.3,0.16588226]
["bitfinex","ETHUSD",1743913883425,8.49955448,1810.6,1810.3,4.03264226]
["bitfinex","ETHUSD",1743913883590,5.96412272,1810.6,1810.4,3.86646]
["bitfinex","ETHUSD",1743913883795,5.96412272,1810.6,1810.5,0.16564601]
["bitfinex","ETHUSD",1743913885307,10.11234272,1810.6,1810.5,0.16564601]
["bitfinex","ETHUSD",1743913885524,13.11234272,1810.6,1810.5,0.16564601]
["bitfinex","ETHUSD",1743913885724,13.97862272,1810.6,1810.2,3.86694]
["bitfinex","ETHUSD",1743913886032,2.53543176,1810.5,1810.2,3.86694]
["bitfinex","ETHUSD",1743913886231,2.53543176,1810.5,1810.3,0.16564601]
["bitfinex","ETHUSD",1743913887706,13.11234272,1810.6,1810.3,0.16564601]
["bitfinex","ETHUSD",1743913887907,8.96412272,1810.6,1810.3,4.03233601]
["bitfinex","ETHUSD",1743913888120,8.96412272,1810.6,1810.3,4.83943601]
["bitfinex","ETHUSD",1743913888320,5.96412272,1810.6,1810.4,3.86653]
["bitfinex","ETHUSD",1743913888502,5.96412272,1810.6,1810.4,7.73297]
["bitfinex","ETHUSD",1743913888706,5.96412272,1810.6,1810.4,3.86644]
["bitfinex","ETHUSD",1743913888931,5.96412272,1810.6,1810.5,0.16564601]
["bitfinex","ETHUSD",1743913890228,5.96412272,1810.6,1810.5,4.03197601]
["bitfinex","ETHUSD",1743913891316,5.96412272,1810.6,1810.5,5.59661361]
["bitfinex","ETHUSD",1743913893639,11.6079021,1810.9,1810.5,5.59661361]
["bitfinex","ETHUSD",1743913895406,11.18909744,1810.9,1810.5,5.59661361]
["bitfinex","ETHUSD",1743913895741,15.05474744,1810.9,1810.5,5.59661361]
["bitfinex","ETHUSD",1743913896038,11.18909744,1810.9,1810.5,5.59661361]
["bitfinex","ETHUSD",1743913897542,11.18909744,1810.9,1810.5,4.80677601]
["bitfinex","ETHUSD",1743913897938,11.18909744,1810.9,1810.5,8.67295601]
["bitfinex","ETHUSD",1743913900436,11.61076302,1810.9,1810.5,8.67295601]
["bitfinex","ETHUSD",1743913900938,0.52166558,1810.9,1810.6,7.73201]
["bitfinex","ETHUSD",1743913901322,0.52166558,1810.9,1810.7,0.16459611]
["bitfinex","ETHUSD",1743913901913,10.06063485,1810.9,1810.7,0.16459611]
["bitfinex","ETHUSD",1743913902233,10.06063485,1810.9,1810.5,0.7748]
["bitfinex","ETHUSD",1743913902435,4.14789,1810.8,1810.6,0.16459611]
["bitfinex","ETHUSD",1743913902635,8.01375,1810.8,1810.4,3.86643]
["bitfinex","ETHUSD",1743913903246,8.01375,1810.8,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913903419,9.43463649,1810.8,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913904848,5.56877649,1810.8,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913909853,8.1025064,1810.8,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913911953,11.9683564,1810.8,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913912821,8.1025064,1810.8,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913918460,11.9684064,1810.8,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913919359,3.86592,1810.7,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913919539,6.68194991,1810.6,1810.5,0.16407121]
["bitfinex","ETHUSD",1743913919928,6.68194991,1810.6,1810.2,3.86696]
["bitfinex","ETHUSD",1743913920136,15.64607263,1810.6,1810.5,0.16435989]
["bitfinex","ETHUSD",1743913920328,19.51235263,1810.6,1810.2,3.86696]
["bitfinex","ETHUSD",1743913920643,3.86637,1810.5,1810.1,9.78377]
["bitfinex","ETHUSD",1743913920842,3.86637,1810.5,1810.2,0.16435989]
["bitfinex","ETHUSD",1743913921027,3.86637,1810.5,1810.1,15.015936]
["bitfinex","ETHUSD",1743913921228,3.86637,1810.5,1810.2,0.16435989]
["bitfinex","ETHUSD",1743913921426,3.86637,1810.5,1810.1,15.015936]
["bitfinex","ETHUSD",1743913921627,3.86637,1810.5,1810.2,0.16477985]
["bitfinex","ETHUSD",1743913921832,3.86637,1810.5,1810.1,15.015936]
["bitfinex","ETHUSD",1743913922135,3.86637,1810.5,1810.2,0.16477985]
["bitfinex","ETHUSD",1743913922470,3.86637,1810.5,1810.1,15.015936]
["bitfinex","ETHUSD",1743913922657,3.86637,1810.5,1810.2,0.16477985]
["bitfinex","ETHUSD",1743913922857,3.86637,1810.5,1810.1,15.015936]
["bitfinex","ETHUSD",1743913923038,3.86637,1810.5,1810.2,0.16477985]
["bitfinex","ETHUSD",1743913923240,3.86637,1810.5,1810.1,15.015936]
["bitfinex","ETHUSD",1743913923466,3.86637,1810.5,1810.2,0.16477985]
["bitfinex","ETHUSD",1743913923664,3.86637,1810.5,1810.2,3.86695]
["bitfinex","ETHUSD",1743913923866,3.86637,1810.5,1810.3,0.16477985]
["bitfinex","ETHUSD",1743913924870,15.64607263,1810.6,1810.3,0.16477985]
["bitfinex","ETHUSD",1743913929084,5.96412272,1810.6,1810.4,3.86637]
["bitfinex","ETHUSD",1743913929268,5.96412272,1810.6,1810.5,4.62463]
["bitfinex","ETHUSD",1743913929447,5.96412272,1810.6,1810.5,4.78940985]
["bitfinex","ETHUSD",1743913931379,5.96412272,1810.6,1810.5,0.92307985]
["bitfinex","ETHUSD",1743913936164,5.96412272,1810.6,1810.5,0.16477985]
["bitfinex","ETHUSD",1743913936482,5.96412272,1810.6,1810.3,4.62504]
["bitfinex","ETHUSD",1743913936685,5.96412272,1810.6,1810.4,0.1647536]
["bitfinex","ETHUSD",1743913936881,5.96412272,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743913937184,5.96412272,1810.6,1810.5,0.1647536]
["bitfinex","ETHUSD",1743913937551,9.39943991,1810.8,1810.5,0.1647536]
["bitfinex","ETHUSD",1743913939779,9.39943991,1810.8,1810.5,0.9230536]
["bitfinex","ETHUSD",1743913939987,11.40273373,1810.8,1810.5,0.1647536]
["bitfinex","ETHUSD",1743913940484,15.26858373,1810.8,1810.5,0.1647536]
["bitfinex","ETHUSD",1743913940885,11.40273373,1810.8,1810.5,0.1647536]
["bitfinex","ETHUSD",1743913944484,0.2821,1810.7,1810.5,0.1647536]
["bitfinex","ETHUSD",1743913946592,4.14802,1810.7,1810.5,0.1647536]
["bitfinex","ETHUSD",1743913949493,9.39943991,1810.8,1810.5,0.1647536]
["bitfinex","ETHUSD",1743913950888,5.53372991,1810.8,1810.5,4.0308936]
["bitfinex","ETHUSD",1743913951195,6.06412272,1810.9,1810.8,4.64629]
["bitfinex","ETHUSD",1743913951394,0.1,1810.9,1810.8,4.64629]
["bitfinex","ETHUSD",1743913951561,0.1,1810.9,1810.8,4.81104353]
["bitfinex","ETHUSD",1743913952397,0.1,1810.9,1810.8,4.64629]
["bitfinex","ETHUSD",1743913952692,0.1,1810.9,1810.8,5.497496]
["bitfinex","ETHUSD",1743913952858,0.1,1810.9,1810.8,5.66224953]
["bitfinex","ETHUSD",1743913953060,0.1,1810.9,1810.8,1.79655953]
["bitfinex","ETHUSD",1743913953261,0.1,1810.9,1810.8,0.94535353]
["bitfinex","ETHUSD",1743913953688,0.1,1810.9,1810.8,0.16475353]
["bitfinex","ETHUSD",1743913968293,0.1,1810.9,1810.6,4.64666]
["bitfinex","ETHUSD",1743913968618,2.53372991,1810.8,1810.7,0.1641237]
["bitfinex","ETHUSD",1743913968907,10.26530991,1810.8,1810.4,4.62794]
["bitfinex","ETHUSD",1743913969114,11.3300509,1810.8,1810.5,0.1641237]
["bitfinex","ETHUSD",1743913969308,7.4641809,1810.8,1810.5,0.1641237]
["bitfinex","ETHUSD",1743913976428,3.86592,1810.7,1810.5,0.1641237]
["bitfinex","ETHUSD",1743913976587,4.14802,1810.7,1810.5,0.1641237]
["bitfinex","ETHUSD",1743913978328,4.14802,1810.7,1810.3,4.62814]
["bitfinex","ETHUSD",1743913978507,4.14802,1810.7,1810.4,0.16425607]
["bitfinex","ETHUSD",1743913978709,4.14802,1810.7,1810.3,4.62814]
["bitfinex","ETHUSD",1743913978909,4.14802,1810.7,1810.4,0.16425607]
["bitfinex","ETHUSD",1743913979110,4.14802,1810.7,1810.3,8.49478]
["bitfinex","ETHUSD",1743913979309,4.14802,1810.7,1810.4,0.16425607]
["bitfinex","ETHUSD",1743913979612,4.14802,1810.7,1810.3,9.854858]
["bitfinex","ETHUSD",1743913979816,12.36356263,1810.8,1810.5,0.16425607]
["bitfinex","ETHUSD",1743913980010,5.96412272,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743913980212,5.96412272,1810.8,1810.6,4.85911607]
["bitfinex","ETHUSD",1743913980399,5.96412272,1810.8,1810.6,4.69486]
["bitfinex","ETHUSD",1743913980600,5.96412272,1810.8,1810.7,0.16425607]
["bitfinex","ETHUSD",1743913980800,5.96412272,1810.8,1810.7,4.03015607]
["bitfinex","ETHUSD",1743913981214,5.96412272,1810.8,1810.7,0.16425607]
["bitfinex","ETHUSD",1743913985140,5.96412272,1810.8,1810.7,4.03015607]
["bitfinex","ETHUSD",1743913986433,5.96412272,1810.8,1810.7,0.16425607]
["bitfinex","ETHUSD",1743913994045,5.96412272,1810.8,1810.7,0.91925607]
["bitfinex","ETHUSD",1743913994233,5.96412272,1810.8,1810.7,5.26367868]
["bitfinex","ETHUSD",1743913994933,0.1,1810.9,1810.7,5.26367868]
["bitfinex","ETHUSD",1743913995121,0.1,1810.9,1810.8,4.62069]
["bitfinex","ETHUSD",1743913995443,0.1,1810.9,1810.8,4.78418626]
["bitfinex","ETHUSD",1743913995818,0.1,1810.9,1810.8,4.95691297]
["bitfinex","ETHUSD",1743913996021,0.1,1810.9,1810.8,5.88704653]
["bitfinex","ETHUSD",1743913996621,0.1,1810.9,1810.8,5.71431982]
["bitfinex","ETHUSD",1743914002443,0.1,1810.9,1810.8,8.47598152]
["bitfinex","ETHUSD",1743914002826,0.1,1810.9,1810.8,8.42076751]
["bitfinex","ETHUSD",1743914003221,0.1,1810.9,1810.8,8.47597853]
["bitfinex","ETHUSD",1743914003448,0.1,1810.9,1810.8,8.42076751]
["bitfinex","ETHUSD",1743914009018,0.1,1810.9,1810.8,0.33621404]
["bitfinex","ETHUSD",1743914009332,7.24758,1810.9,1810.8,0.33621404]
["bitfinex","ETHUSD",1743914009527,7.24758,1810.9,1810.8,0.16349626]
["bitfinex","ETHUSD",1743914009744,4.14792,1810.8,1810.3,3.86675]
["bitfinex","ETHUSD",1743914009948,10.54750991,1810.8,1810.4,0.13381326]
["bitfinex","ETHUSD",1743914010146,12.50867317,1810.8,1810.3,3.86675]
["bitfinex","ETHUSD",1743914010345,12.50867317,1810.8,1810.4,0.13381326]
["bitfinex","ETHUSD",1743914010655,12.50867317,1810.8,1810.3,3.86675]
["bitfinex","ETHUSD",1743914010828,12.50867317,1810.8,1810.5,0.13381326]
["bitfinex","ETHUSD",1743914011029,12.50867317,1810.8,1810.3,3.86675]
["bitfinex","ETHUSD",1743914011560,12.50867317,1810.8,1810.4,0.13381326]
["bitfinex","ETHUSD",1743914011857,1.25086732,1810.7,1810.3,3.86675]
["bitfinex","ETHUSD",1743914012057,10.39352824,1810.8,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914012259,10.39352824,1810.8,1810.4,0.12266215]
["bitfinex","ETHUSD",1743914012562,10.39352824,1810.8,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914012738,3.86593,1810.7,1810.4,0.12266215]
["bitfinex","ETHUSD",1743914012939,0.386593,1810.6,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914013249,0.386593,1810.6,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914013566,0.386593,1810.6,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914013863,3.86593,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914014156,3.86593,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914014462,3.86593,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914014840,3.86593,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914015043,3.86593,1810.7,1810.5,0.12391767]
["bitfinex","ETHUSD",1743914015233,0.386593,1810.6,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914015428,3.86593,1810.7,1810.6,0.12391767]
["bitfinex","ETHUSD",1743914015634,3.86593,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914015834,3.86593,1810.7,1810.6,0.12391767]
["bitfinex","ETHUSD",1743914016058,3.86593,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914016257,3.86593,1810.7,1810.6,0.12391767]
["bitfinex","ETHUSD",1743914016434,4.90528982,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914016642,4.90528982,1810.7,1810.6,0.12391767]
["bitfinex","ETHUSD",1743914016861,4.90528982,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914017070,4.90528982,1810.7,1810.6,0.12391767]
["bitfinex","ETHUSD",1743914017556,4.90528982,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914017755,4.90528982,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914017957,4.90528982,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914018161,4.90528982,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914018338,4.90528982,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914018538,4.90528982,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914018738,4.90528982,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914018948,4.90528982,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914019149,0.49052898,1810.6,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914019351,4.90528982,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914019569,4.90528982,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914019773,4.90528982,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914019939,4.90528982,1810.7,1810.3,3.56994266]
["bitfinex","ETHUSD",1743914020273,4.90528982,1810.7,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914020474,3.86633,1810.5,1810.4,0.12391767]
["bitfinex","ETHUSD",1743914020668,3.86633,1810.5,1810.2,3.86694]
["bitfinex","ETHUSD",1743914020869,7.63883898,1810.6,1810.3,3.86676]
["bitfinex","ETHUSD",1743914021075,7.63883898,1810.6,1810.3,3.99067767]
["bitfinex","ETHUSD",1743914021371,7.63883898,1810.6,1810.3,0.12391767]
["bitfinex","ETHUSD",1743914021541,0.7638839,1810.5,1810.3,0.12391767]
["bitfinex","ETHUSD",1743914026277,4.6302239,1810.5,1810.3,0.12391767]
["bitfinex","ETHUSD",1743914029562,4.14864,1810.4,1810.3,0.12391767]
["bitfinex","ETHUSD",1743914029763,7.14864,1810.4,1810.0,3.86719]
["bitfinex","ETHUSD",1743914029963,7.14864,1810.4,1810.1,0.12636418]
["bitfinex","ETHUSD",1743914030191,0.714864,1810.3,1810.1,0.12636418]
["bitfinex","ETHUSD",1743914031107,4.581694,1810.3,1810.1,0.12636418]
["bitfinex","ETHUSD",1743914031263,4.581694,1810.3,1809.9,3.8676]
["bitfinex","ETHUSD",1743914031466,4.581694,1810.3,1810.2,0.12654738]
["bitfinex","ETHUSD",1743914032005,4.581694,1810.3,1809.9,3.8676]
["bitfinex","ETHUSD",1743914032206,0.4581694,1810.2,1810.0,0.12654738]
["bitfinex","ETHUSD",1743914033405,0.88116189,1810.2,1810.0,0.12654738]
["bitfinex","ETHUSD",1743914035924,0.2821,1810.1,1810.0,0.12654738]
["bitfinex","ETHUSD",1743914040234,0.88116189,1810.2,1810.0,0.12654738]
["bitfinex","ETHUSD",1743914049258,4.74823189,1810.2,1810.0,0.12654738]
["bitfinex","ETHUSD",1743914049452,0.47482319,1810.1,1810.0,0.12654738]
["bitfinex","ETHUSD",1743914049751,0.47482319,1810.1,1810.0,0.12722788]
["bitfinex","ETHUSD",1743914050118,0.47482319,1810.1,1809.8,8.52699]
["bitfinex","ETHUSD",1743914050303,4.74823189,1810.2,1809.8,8.52699]
["bitfinex","ETHUSD",1743914050514,4.74823189,1810.2,1809.9,0.12722788]
["bitfinex","ETHUSD",1743914050852,4.74823189,1810.2,1809.8,8.52699]
["bitfinex","ETHUSD",1743914051060,4.74823189,1810.2,1810.0,0.12722788]
["bitfinex","ETHUSD",1743914051219,4.74823189,1810.2,1809.8,8.52699]
["bitfinex","ETHUSD",1743914051416,4.74823189,1810.2,1809.9,0.12722788]
["bitfinex","ETHUSD",1743914051616,0.47482319,1810.1,1809.8,4.6592]
["bitfinex","ETHUSD",1743914051857,0.47482319,1810.1,1809.9,0.12722788]
["bitfinex","ETHUSD",1743914052215,4.74823189,1810.2,1809.9,3.8676]
["bitfinex","ETHUSD",1743914052416,4.74823189,1810.2,1810.0,0.12722788]
["bitfinex","ETHUSD",1743914054466,2.53514002,1810.1,1810.0,0.12722788]
["bitfinex","ETHUSD",1743914054771,9.68442002,1810.1,1810.0,0.12722788]
["bitfinex","ETHUSD",1743914054975,3.86765,1809.9,1809.5,4.62496]
["bitfinex","ETHUSD",1743914055179,6.40279002,1809.9,1809.6,0.11724003]
["bitfinex","ETHUSD",1743914059742,2.53514002,1809.9,1809.6,0.11724003]
["bitfinex","ETHUSD",1743914060089,2.53514002,1809.9,1809.6,3.98540003]
["bitfinex","ETHUSD",1743914062200,5.96412272,1810.0,1809.8,3.86783]
["bitfinex","ETHUSD",1743914062347,5.96412272,1810.0,1809.9,4.75545986]
["bitfinex","ETHUSD",1743914062691,3.0,1810.1,1809.9,4.75545986]
["bitfinex","ETHUSD",1743914064072,3.0,1810.1,1809.9,0.88784986]
["bitfinex","ETHUSD",1743914064370,0.3,1810.0,1809.9,0.88784986]
["bitfinex","ETHUSD",1743914064572,3.0,1810.1,1809.9,0.88784986]
["bitfinex","ETHUSD",1743914065441,3.0,1810.1,1809.9,0.11804986]
["bitfinex","ETHUSD",1743914065939,6.86719,1810.1,1810.0,0.11765797]
["bitfinex","ETHUSD",1743914066168,6.86719,1810.1,1809.8,0.7556]
["bitfinex","ETHUSD",1743914066341,9.40233002,1810.1,1809.9,0.11765797]
["bitfinex","ETHUSD",1743914066536,3.8674,1810.0,1809.7,0.7556]
["bitfinex","ETHUSD",1743914066771,3.8674,1810.0,1809.8,0.11765797]
["bitfinex","ETHUSD",1743914066978,6.40275002,1809.9,1809.8,0.11765797]
["bitfinex","ETHUSD",1743914067195,6.40275002,1809.9,1809.5,4.62401]
["bitfinex","ETHUSD",1743914067404,3.86798,1809.8,1809.6,0.11812818]
["bitfinex","ETHUSD",1743914067548,2.92193802,1809.7,1809.6,0.11812818]
["bitfinex","ETHUSD",1743914067892,9.79006802,1809.7,1809.3,4.62448]
["bitfinex","ETHUSD",1743914068118,9.79006802,1809.7,1809.6,0.11812818]
["bitfinex","ETHUSD",1743914068285,13.65826802,1809.7,1809.3,4.62448]
["bitfinex","ETHUSD",1743914068603,9.79006802,1809.7,1809.3,4.62448]
["bitfinex","ETHUSD",1743914068782,9.79006802,1809.7,1809.4,0.11812818]
["bitfinex","ETHUSD",1743914068973,0.9790068,1809.6,1809.3,4.62448]
["bitfinex","ETHUSD",1743914069175,0.9790068,1809.6,1809.4,0.11812818]
["bitfinex","ETHUSD",1743914069482,0.9790068,1809.6,1809.3,4.62448]
["bitfinex","ETHUSD",1743914069682,0.9790068,1809.6,1809.5,0.11812818]
["bitfinex","ETHUSD",1743914069888,0.9790068,1809.6,1809.3,4.62448]
["bitfinex","ETHUSD",1743914070095,0.9790068,1809.6,1809.5,0.11812818]
["bitfinex","ETHUSD",1743914070296,0.9790068,1809.6,1809.3,4.62448]
["bitfinex","ETHUSD",1743914070496,0.9790068,1809.6,1809.5,0.11812818]
["bitfinex","ETHUSD",1743914070982,0.9790068,1809.6,1809.3,4.62448]
["bitfinex","ETHUSD",1743914071186,0.9790068,1809.6,1809.4,0.11812818]
["bitfinex","ETHUSD",1743914071375,0.9790068,1809.6,1809.3,4.62448]
["bitfinex","ETHUSD",1743914071574,0.9790068,1809.6,1809.4,0.11812818]
["bitfinex","ETHUSD",1743914071904,0.9790068,1809.6,1809.3,8.49324]
["bitfinex","ETHUSD",1743914072108,3.42273209,1809.7,1809.5,0.11812818]
["bitfinex","ETHUSD",1743914072398,3.42273209,1809.7,1809.4,3.86867]
["bitfinex","ETHUSD",1743914072604,3.42273209,1809.7,1809.5,0.11922564]
["bitfinex","ETHUSD",1743914072977,7.29078209,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914073166,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914073374,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914073605,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914073771,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914073966,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914074171,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914074371,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914074603,8.72177397,1809.7,1809.3,8.49316]
["bitfinex","ETHUSD",1743914074771,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914074974,8.72177397,1809.7,1809.3,8.49316]
["bitfinex","ETHUSD",1743914075269,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914075501,0.8721774,1809.6,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914075699,0.8721774,1809.6,1809.3,8.49316]
["bitfinex","ETHUSD",1743914075899,8.72177397,1809.7,1809.5,0.11922564]
["bitfinex","ETHUSD",1743914076205,8.72177397,1809.7,1809.6,0.11922564]
["bitfinex","ETHUSD",1743914076407,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914076607,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914076773,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914076974,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914077185,0.8721774,1809.6,1809.3,4.62436]
["bitfinex","ETHUSD",1743914077386,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914077575,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914077775,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914078008,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914078206,8.72177397,1809.7,1809.4,0.11922564]
["bitfinex","ETHUSD",1743914078511,0.8721774,1809.6,1809.3,4.62436]
["bitfinex","ETHUSD",1743914078710,8.72177397,1809.7,1809.5,0.11922564]
["bitfinex","ETHUSD",1743914078913,12.58999397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914079081,8.72177397,1809.7,1809.6,0.11922564]
["bitfinex","ETHUSD",1743914079280,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914079479,8.72177397,1809.7,1809.6,0.11922564]
["bitfinex","ETHUSD",1743914079704,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914079880,8.72177397,1809.7,1809.6,0.11922564]
["bitfinex","ETHUSD",1743914080081,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914080315,8.72177397,1809.7,1809.6,0.11922564]
["bitfinex","ETHUSD",1743914080512,8.72177397,1809.7,1809.3,4.62436]
["bitfinex","ETHUSD",1743914080713,8.72177397,1809.7,1809.6,0.11922564]
["bitfinex","ETHUSD",1743914080913,8.72177397,1809.7,1809.3,8.49312]
["bitfinex","ETHUSD",1743914081118,5.96412272,1809.9,1809.6,0.11922564]
["bitfinex","ETHUSD",1743914081320,5.96412272,1809.9,1809.7,3.86796]
["bitfinex","ETHUSD",1743914081494,5.96412272,1809.9,1809.7,3.98718564]
["bitfinex","ETHUSD",1743914081812,5.96412272,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743914081993,9.96412272,1809.9,1809.8,3.98786559]
["bitfinex","ETHUSD",1743914082193,5.96412272,1809.9,1809.8,3.98786559]
["bitfinex","ETHUSD",1743914082408,5.96412272,1809.9,1809.8,0.12003559]
["bitfinex","ETHUSD",1743914084344,14.3413904,1810.1,1809.8,0.12003559]
["bitfinex","ETHUSD",1743914084637,16.50453769,1810.1,1809.8,0.12003559]
["bitfinex","ETHUSD",1743914086534,12.35517769,1810.1,1809.8,3.98782559]
["bitfinex","ETHUSD",1743914086850,3.0,1810.1,1809.9,4.63971]
["bitfinex","ETHUSD",1743914087339,3.0,1810.1,1809.9,0.7721]
["bitfinex","ETHUSD",1743914087546,3.0,1810.1,1810.0,0.12003559]
["bitfinex","ETHUSD",1743914090139,7.22790768,1810.1,1810.0,0.12003559]
["bitfinex","ETHUSD",1743914090342,8.7664137,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743914090543,8.7664137,1810.1,1810.0,0.11948686]
["bitfinex","ETHUSD",1743914090767,8.7664137,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743914091295,8.7664137,1810.1,1809.9,0.11948686]
["bitfinex","ETHUSD",1743914091496,12.6336137,1810.1,1809.9,0.11948686]
["bitfinex","ETHUSD",1743914091699,12.6336137,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743914091891,12.6336137,1810.1,1810.0,0.11948686]
["bitfinex","ETHUSD",1743914092098,8.7664137,1810.1,1809.8,3.86781]
["bitfinex","ETHUSD",1743914092264,8.7664137,1810.1,1810.0,0.11948686]
["bitfinex","ETHUSD",1743914092265,7.22790768,1810.1,1810.0,0.11948686]
["bitfinex","ETHUSD",1743914092465,7.22790768,1810.1,1809.8,7.73549]
["bitfinex","ETHUSD",1743914092673,3.0,1810.1,1810.0,0.11948686]
["bitfinex","ETHUSD",1743914092874,3.0,1810.1,1809.8,7.73549]
["bitfinex","ETHUSD",1743914093115,3.0,1810.1,1810.0,0.11948686]
["bitfinex","ETHUSD",1743914093289,0.42299249,1810.2,1810.0,5.09161969]
["bitfinex","ETHUSD",1743914093496,9.83068272,1810.4,1810.0,8.67967686]
["bitfinex","ETHUSD",1743914094414,13.69740272,1810.4,1810.0,4.81236686]
["bitfinex","ETHUSD",1743914095206,3.86676,1810.3,1810.0,4.81236686]
["bitfinex","ETHUSD",1743914095412,8.09508768,1810.1,1810.0,0.11948686]
["bitfinex","ETHUSD",1743914095610,13.10017645,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743914095814,13.10017645,1810.1,1809.8,0.11870294]
["bitfinex","ETHUSD",1743914095976,9.23280645,1810.1,1809.8,0.11870294]
["bitfinex","ETHUSD",1743914096976,4.14965,1810.0,1809.8,0.11870294]
["bitfinex","ETHUSD",1743914097171,8.01723,1810.0,1809.6,4.69381]
["bitfinex","ETHUSD",1743914097387,5.36562645,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743914097388,1.13771877,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743914097615,7.14915,1810.2,1809.8,4.69328]
["bitfinex","ETHUSD",1743914097817,7.14915,1810.2,1809.9,0.1184678]
["bitfinex","ETHUSD",1743914097977,7.14915,1810.2,1809.8,8.56098]
["bitfinex","ETHUSD",1743914098193,7.14915,1810.2,1809.9,0.1184678]
["bitfinex","ETHUSD",1743914098532,15.24418768,1810.2,1809.8,4.69328]
["bitfinex","ETHUSD",1743914098739,16.76860645,1810.2,1810.0,0.1184678]
["bitfinex","ETHUSD",1743914098910,16.76860645,1810.2,1809.8,4.69328]
["bitfinex","ETHUSD",1743914099100,16.76860645,1810.2,1810.1,0.1184678]
["bitfinex","ETHUSD",1743914099302,20.76860645,1810.2,1809.8,4.69328]
["bitfinex","ETHUSD",1743914099502,20.76860645,1810.2,1810.1,0.1184678]
["bitfinex","ETHUSD",1743914099824,20.76859645,1810.2,1809.8,4.69328]
["bitfinex","ETHUSD",1743914100133,16.76859645,1810.2,1809.9,0.1184678]
["bitfinex","ETHUSD",1743914100427,1.67685965,1810.1,1809.8,4.69328]
["bitfinex","ETHUSD",1743914100626,3.86677,1810.3,1809.9,3.9859178]
["bitfinex","ETHUSD",1743914100784,3.86677,1810.3,1809.9,7.8534078]
["bitfinex","ETHUSD",1743914101216,3.0,1810.3,1810.0,8.50264]
["bitfinex","ETHUSD",1743914101529,6.38901346,1810.4,1810.1,3.86706]
["bitfinex","ETHUSD",1743914101730,6.38901346,1810.4,1810.1,3.98558005]
["bitfinex","ETHUSD",1743914101950,14.48351114,1810.4,1810.1,0.11852005]
["bitfinex","ETHUSD",1743914102233,16.83011025,1810.4,1810.1,0.11852005]
["bitfinex","ETHUSD",1743914102934,16.83011025,1810.4,1810.1,3.98570005]
["bitfinex","ETHUSD",1743914104671,16.83011025,1810.4,1810.1,0.11852005]
["bitfinex","ETHUSD",1743914104973,3.86686,1810.3,1810.1,0.11852005]
["bitfinex","ETHUSD",1743914105137,3.86686,1810.3,1809.9,3.8676]
["bitfinex","ETHUSD",1743914105467,5.96476703,1810.3,1809.9,3.8676]
["bitfinex","ETHUSD",1743914105771,5.96476703,1810.3,1810.0,0.11852005]
["bitfinex","ETHUSD",1743914109754,9.83169703,1810.3,1810.0,0.11852005]
["bitfinex","ETHUSD",1743914110889,3.86699,1810.2,1810.0,0.11852005]
["bitfinex","ETHUSD",1743914115012,10.89902114,1810.4,1810.0,0.88902005]
["bitfinex","ETHUSD",1743914115013,14.48347114,1810.4,1810.0,0.88902005]
["bitfinex","ETHUSD",1743914115299,14.48347114,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743914115510,18.35017114,1810.4,1810.0,4.75636005]
["bitfinex","ETHUSD",1743914115707,18.35017114,1810.4,1810.2,0.1181543]
["bitfinex","ETHUSD",1743914115910,20.21339825,1810.4,1810.0,4.63784]
["bitfinex","ETHUSD",1743914116077,18.35017114,1810.4,1810.3,0.1181543]
["bitfinex","ETHUSD",1743914116416,14.48347114,1810.4,1810.0,4.63784]
["bitfinex","ETHUSD",1743914116580,14.48347114,1810.4,1810.3,0.1181543]
["bitfinex","ETHUSD",1743914116757,14.48347114,1810.4,1810.0,4.63784]
["bitfinex","ETHUSD",1743914116960,14.48347114,1810.4,1810.3,0.1181543]
["bitfinex","ETHUSD",1743914117198,16.34666225,1810.4,1810.0,4.63784]
["bitfinex","ETHUSD",1743914117371,14.48347114,1810.4,1810.3,0.1181543]
["bitfinex","ETHUSD",1743914117576,4.14905,1810.3,1809.9,0.7705]
["bitfinex","ETHUSD",1743914117806,3.86699,1810.2,1809.9,0.7705]
["bitfinex","ETHUSD",1743914118979,3.86699,1810.2,1809.9,4.6381]
["bitfinex","ETHUSD",1743914120806,7.73411,1810.2,1809.9,0.7705]
["bitfinex","ETHUSD",1743914121011,4.668594,1810.2,1809.9,0.7705]
["bitfinex","ETHUSD",1743914121809,4.668594,1810.2,1810.0,0.1181543]
["bitfinex","ETHUSD",1743914122969,3.86699,1810.2,1810.0,0.1181543]
["bitfinex","ETHUSD",1743914123490,6.86682,1810.3,1810.0,0.1181543]
["bitfinex","ETHUSD",1743914123694,14.48352114,1810.4,1810.0,3.9855343]
["bitfinex","ETHUSD",1743914123890,14.48352114,1810.4,1810.0,3.9854543]
["bitfinex","ETHUSD",1743914124090,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914124295,14.48352114,1810.4,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914124716,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914124867,14.48352114,1810.4,1810.3,0.11810205]
["bitfinex","ETHUSD",1743914125067,20.34671825,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914125312,14.48352114,1810.4,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914125606,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914125806,14.48352114,1810.4,1810.3,0.11810205]
["bitfinex","ETHUSD",1743914126281,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914126464,14.48352114,1810.4,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914126665,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914126909,14.48352114,1810.4,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914127094,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914127291,14.48352114,1810.4,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914127492,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914127816,14.48352114,1810.4,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914128114,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914128586,14.48352114,1810.4,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914128975,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914129199,14.48352114,1810.4,1810.3,0.11810205]
["bitfinex","ETHUSD",1743914129398,16.34671825,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914129708,14.48352114,1810.4,1810.1,0.793]
["bitfinex","ETHUSD",1743914129909,14.48352114,1810.4,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914130106,6.86676,1810.3,1810.2,0.11810205]
["bitfinex","ETHUSD",1743914130413,3.86707,1810.2,1809.9,0.8074]
["bitfinex","ETHUSD",1743914130616,11.96209768,1810.2,1809.9,0.8074]
["bitfinex","ETHUSD",1743914130775,8.09497768,1810.2,1809.9,0.8074]
["bitfinex","ETHUSD",1743914131911,8.09497768,1810.2,1809.9,4.675]
["bitfinex","ETHUSD",1743914132913,4.22790768,1810.2,1809.9,4.675]
["bitfinex","ETHUSD",1743914133215,7.14888,1810.3,1809.9,4.675]
["bitfinex","ETHUSD",1743914133713,11.01579,1810.3,1809.9,4.675]
["bitfinex","ETHUSD",1743914135785,2.53531118,1810.2,1809.9,4.675]
["bitfinex","ETHUSD",1743914136519,2.53531118,1810.2,1810.0,0.37782123]
["bitfinex","ETHUSD",1743914139119,6.40231118,1810.2,1810.0,0.37782123]
["bitfinex","ETHUSD",1743914139512,10.26946118,1810.2,1810.0,0.37782123]
["bitfinex","ETHUSD",1743914139706,11.39025568,1810.2,1810.0,0.37782123]
["bitfinex","ETHUSD",1743914139912,11.39025568,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914140121,13.26943118,1810.2,1810.1,0.37782123]
["bitfinex","ETHUSD",1743914140289,13.26943118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914140488,13.26943118,1810.2,1809.9,0.37782123]
["bitfinex","ETHUSD",1743914140688,13.26943118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914140899,9.40231118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914141231,9.40231118,1810.2,1809.9,0.37782123]
["bitfinex","ETHUSD",1743914141532,9.40231118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914141738,9.40231118,1810.2,1810.0,0.37782123]
["bitfinex","ETHUSD",1743914141898,9.40231118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914142099,9.40231118,1810.2,1809.9,0.37782123]
["bitfinex","ETHUSD",1743914142609,9.40231118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914142810,9.40231118,1810.2,1810.0,0.37782123]
["bitfinex","ETHUSD",1743914143032,10.7574293,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914143202,9.40231118,1810.2,1810.1,0.37782123]
["bitfinex","ETHUSD",1743914143409,9.40231118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914143606,9.40231118,1810.2,1810.1,0.37782123]
["bitfinex","ETHUSD",1743914143940,9.40231118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914144100,9.40231118,1810.2,1810.1,0.37782123]
["bitfinex","ETHUSD",1743914144301,10.7574293,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914144500,13.26944118,1810.2,1809.9,0.37782123]
["bitfinex","ETHUSD",1743914144705,13.26944118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914145014,13.26944118,1810.2,1809.9,0.37782123]
["bitfinex","ETHUSD",1743914145541,9.40231118,1810.2,1810.0,0.37782123]
["bitfinex","ETHUSD",1743914145742,9.40231118,1810.2,1809.8,4.67508]
["bitfinex","ETHUSD",1743914145944,9.40231118,1810.2,1810.1,0.37782123]
["bitfinex","ETHUSD",1743914146125,5.53531118,1810.2,1809.8,4.73032736]
["bitfinex","ETHUSD",1743914146330,5.53531118,1810.2,1809.9,4.24549798]
["bitfinex","ETHUSD",1743914146528,6.38901346,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743914146833,8.92432464,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743914147133,8.92432464,1810.4,1810.2,0.37797798]
["bitfinex","ETHUSD",1743914147339,8.92432464,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743914147534,8.92432464,1810.4,1810.3,0.37797798]
["bitfinex","ETHUSD",1743914147740,10.2316031,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743914147904,12.79094464,1810.4,1810.0,4.67669]
["bitfinex","ETHUSD",1743914148104,16.65768464,1810.4,1810.1,0.37797798]
["bitfinex","ETHUSD",1743914148311,2.53531118,1810.2,1810.1,0.37797798]
["bitfinex","ETHUSD",1743914149536,2.53531118,1810.2,1809.9,3.8676]
["bitfinex","ETHUSD",1743914149740,2.53531118,1810.2,1810.1,0.37797798]
["bitfinex","ETHUSD",1743914149741,6.40228118,1810.2,1810.1,0.37797798]
["bitfinex","ETHUSD",1743914150047,6.40228118,1810.2,1809.9,3.8676]
["bitfinex","ETHUSD",1743914150543,6.40228118,1810.2,1810.0,0.37797798]
["bitfinex","ETHUSD",1743914151339,10.26938118,1810.2,1809.8,4.67712]
["bitfinex","ETHUSD",1743914151544,10.26938118,1810.2,1810.1,0.37797798]
["bitfinex","ETHUSD",1743914151738,11.3245293,1810.2,1809.8,4.67712]
["bitfinex","ETHUSD",1743914151917,10.26938118,1810.2,1809.9,0.37797798]
["bitfinex","ETHUSD",1743914152123,6.40228118,1810.2,1809.9,0.37797798]
["bitfinex","ETHUSD",1743914152336,6.40228118,1810.2,1809.8,4.67712]
["bitfinex","ETHUSD",1743914152639,2.53531118,1810.0,1809.9,0.37797798]
["bitfinex","ETHUSD",1743914152843,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914153045,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914153342,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914153547,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914153846,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914154012,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914154425,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914154625,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914155057,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914155237,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914155546,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914155746,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914155935,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914156137,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914156448,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914156639,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914156946,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914157110,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914157314,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914157539,2.53531118,1810.0,1809.9,0.37805634]
["bitfinex","ETHUSD",1743914158049,2.53531118,1810.0,1809.8,4.67712]
["bitfinex","ETHUSD",1743914158259,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914158542,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914158849,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914159412,2.53531118,1810.0,1809.8,4.67711]
["bitfinex","ETHUSD",1743914159618,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914160054,2.53531118,1810.0,1809.8,4.67711]
["bitfinex","ETHUSD",1743914160353,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914160518,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914160720,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914160928,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914161147,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914161332,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914161532,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914161747,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914161933,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914162135,2.53531118,1810.0,1809.8,4.6771]
["bitfinex","ETHUSD",1743914162333,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914162534,2.53531118,1810.0,1809.8,4.6771]
["bitfinex","ETHUSD",1743914162723,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914162923,2.53531118,1810.0,1809.8,4.6771]
["bitfinex","ETHUSD",1743914163123,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914163349,2.53531118,1810.0,1809.8,4.6771]
["bitfinex","ETHUSD",1743914163657,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914163955,2.53531118,1810.0,1809.8,4.6771]
["bitfinex","ETHUSD",1743914164133,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914164336,2.53531118,1810.0,1809.8,4.6771]
["bitfinex","ETHUSD",1743914164545,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914164854,2.53531118,1810.0,1809.8,4.6771]
["bitfinex","ETHUSD",1743914165154,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914165343,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914165543,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914165747,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914165943,2.53531118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914166266,2.53531118,1810.0,1809.8,0.8093]
["bitfinex","ETHUSD",1743914166555,9.68481118,1810.0,1809.9,0.37810859]
["bitfinex","ETHUSD",1743914166758,3.86801,1809.8,1809.4,4.6512]
["bitfinex","ETHUSD",1743914166961,2.53531118,1809.6,1809.5,0.34685153]
["bitfinex","ETHUSD",1743914169532,6.68566118,1809.6,1809.5,0.34685153]
["bitfinex","ETHUSD",1743914169861,3.86862,1809.5,1809.1,3.86922]
["bitfinex","ETHUSD",1743914170064,2.53531118,1809.3,1809.1,3.86922]
["bitfinex","ETHUSD",1743914170272,2.53531118,1809.3,1809.0,9.76112]
["bitfinex","ETHUSD",1743914170853,2.53531118,1809.3,1809.0,9.76098]
["bitfinex","ETHUSD",1743914171162,2.53531118,1809.3,1809.0,13.63036]
["bitfinex","ETHUSD",1743914171565,2.53531118,1809.3,1809.0,0.7826]
["bitfinex","ETHUSD",1743914171772,3.8694,1809.1,1808.8,0.7826]
["bitfinex","ETHUSD",1743914171926,4.23026758,1809.1,1808.8,4.6524]
["bitfinex","ETHUSD",1743914172132,4.23026758,1809.1,1808.8,8.52226]
["bitfinex","ETHUSD",1743914172452,4.23026758,1809.1,1808.8,4.6524]
["bitfinex","ETHUSD",1743914172652,6.86916,1809.2,1808.8,4.6524]
["bitfinex","ETHUSD",1743914173748,3.0,1809.2,1808.8,4.6524]
["bitfinex","ETHUSD",1743914174093,3.0,1809.2,1808.9,3.86974]
["bitfinex","ETHUSD",1743914175343,3.0,1809.2,1808.9,7.73936]
["bitfinex","ETHUSD",1743914175573,0.41469836,1809.4,1809.2,3.869]
["bitfinex","ETHUSD",1743914175754,4.23026758,1809.5,1809.2,3.869]
["bitfinex","ETHUSD",1743914176381,4.23026758,1809.5,1809.2,7.73799]
["bitfinex","ETHUSD",1743914177752,4.65393144,1809.5,1809.2,7.73799]
["bitfinex","ETHUSD",1743914177953,4.65393144,1809.5,1809.2,3.86899]
["bitfinex","ETHUSD",1743914178259,6.23630997,1809.5,1809.2,3.86899]
["bitfinex","ETHUSD",1743914179279,6.23630997,1809.5,1809.2,7.73801]
["bitfinex","ETHUSD",1743914179708,6.23630997,1809.5,1809.3,3.86885]
["bitfinex","ETHUSD",1743914180175,4.65393144,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743914181099,4.65393144,1809.5,1809.3,3.86885]
["bitfinex","ETHUSD",1743914181501,4.65393144,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914181696,4.23026758,1809.5,1809.3,7.73761]
["bitfinex","ETHUSD",1743914181899,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914182099,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914182408,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914182777,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914182999,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914183312,4.23026758,1809.5,1809.3,7.73753]
["bitfinex","ETHUSD",1743914183613,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914183990,4.23026758,1809.5,1809.3,7.73753]
["bitfinex","ETHUSD",1743914184190,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914184401,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914184713,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914184908,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914185116,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914185314,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914185513,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914185683,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914186014,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914186331,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914186547,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914186825,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914187044,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914187695,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914187894,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914188113,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914188421,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914188789,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914188989,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914189190,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914189488,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914189723,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914189900,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914190223,5.67714759,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914190409,5.67714759,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914190718,5.67714759,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914190919,4.23026758,1809.5,1809.4,0.31875344]
["bitfinex","ETHUSD",1743914191121,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914191319,4.23026758,1809.5,1809.4,0.31877944]
["bitfinex","ETHUSD",1743914191619,4.23026758,1809.5,1809.3,3.86876]
["bitfinex","ETHUSD",1743914191822,4.23026758,1809.5,1809.4,0.31877944]
["bitfinex","ETHUSD",1743914192034,4.23026758,1809.5,1809.4,4.18745944]
["bitfinex","ETHUSD",1743914192202,4.23026758,1809.5,1809.4,3.86868]
["bitfinex","ETHUSD",1743914192401,6.37023248,1809.6,1809.4,4.18745944]
["bitfinex","ETHUSD",1743914192731,4.51236758,1809.9,1809.6,3.86816]
["bitfinex","ETHUSD",1743914192943,3.45123676,1809.8,1809.6,3.86816]
["bitfinex","ETHUSD",1743914193321,3.45123676,1809.8,1809.7,0.31877944]
["bitfinex","ETHUSD",1743914193520,7.45123676,1809.8,1809.7,0.31877944]
["bitfinex","ETHUSD",1743914193719,9.98780278,1809.8,1809.6,3.86816]
["bitfinex","ETHUSD",1743914194041,9.98780278,1809.8,1809.7,0.31877944]
["bitfinex","ETHUSD",1743914194391,5.98780278,1809.8,1809.6,3.86816]
["bitfinex","ETHUSD",1743914194700,5.98780278,1809.8,1809.7,0.31877944]
["bitfinex","ETHUSD",1743914194906,5.98780278,1809.8,1809.6,7.73633]
["bitfinex","ETHUSD",1743914194907,5.98780278,1809.8,1809.6,3.86816]
["bitfinex","ETHUSD",1743914195314,6.40023451,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914195520,6.40023451,1809.8,1809.6,3.86816]
["bitfinex","ETHUSD",1743914195690,7.63998417,1809.8,1809.6,3.86816]
["bitfinex","ETHUSD",1743914195890,7.63998417,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914196085,7.63998417,1809.8,1809.6,3.86816]
["bitfinex","ETHUSD",1743914196486,7.63998417,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914196786,7.63998417,1809.8,1809.6,7.73627]
["bitfinex","ETHUSD",1743914196990,7.63998417,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914197214,8.40398259,1809.8,1809.5,3.86844]
["bitfinex","ETHUSD",1743914197423,7.63998417,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914197727,7.63998417,1809.8,1809.5,3.86844]
["bitfinex","ETHUSD",1743914197931,7.63998417,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914198386,7.63998417,1809.8,1809.6,3.8681]
["bitfinex","ETHUSD",1743914198593,7.63998417,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914199230,7.63998417,1809.8,1809.6,3.8681]
["bitfinex","ETHUSD",1743914199416,7.63998417,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914199724,7.63998417,1809.8,1809.6,3.8681]
["bitfinex","ETHUSD",1743914200095,7.63998417,1809.8,1809.7,0.31794856]
["bitfinex","ETHUSD",1743914200403,7.63998417,1809.8,1809.5,7.73688]
["bitfinex","ETHUSD",1743914200618,7.63998417,1809.8,1809.6,0.31794856]
["bitfinex","ETHUSD",1743914201024,7.63998417,1809.8,1809.6,4.18608856]
["bitfinex","ETHUSD",1743914201821,10.47377516,1810.0,1809.6,0.31794856]
["bitfinex","ETHUSD",1743914202136,5.96412272,1810.0,1809.8,3.86772]
["bitfinex","ETHUSD",1743914202332,5.96412272,1810.0,1809.9,0.31794856]
["bitfinex","ETHUSD",1743914202498,9.96412272,1810.0,1809.8,3.86772]
["bitfinex","ETHUSD",1743914202888,9.96412272,1810.0,1809.9,0.31794856]
["bitfinex","ETHUSD",1743914203094,10.37297976,1810.0,1809.8,3.86772]
["bitfinex","ETHUSD",1743914203317,10.37297976,1810.0,1809.9,0.31794856]
["bitfinex","ETHUSD",1743914203553,6.37297976,1810.0,1809.9,0.31794856]
["bitfinex","ETHUSD",1743914203858,6.37297976,1810.0,1809.8,3.86772]
["bitfinex","ETHUSD",1743914204018,11.37663244,1810.2,1809.9,0.31794856]
["bitfinex","ETHUSD",1743914204366,4.22755244,1810.3,1810.0,3.8673]
["bitfinex","ETHUSD",1743914204652,4.0,1810.1,1810.0,3.8673]
["bitfinex","ETHUSD",1743914204822,4.22755244,1810.3,1810.0,3.8673]
["bitfinex","ETHUSD",1743914205755,4.63820904,1810.3,1810.0,3.8673]
["bitfinex","ETHUSD",1743914206654,3.86748,1810.0,1809.6,4.64345]
["bitfinex","ETHUSD",1743914206862,3.86748,1810.0,1809.7,3.86803]
["bitfinex","ETHUSD",1743914206863,0.2821,1810.0,1809.7,3.86803]
["bitfinex","ETHUSD",1743914209267,0.2821,1810.0,1809.6,8.975895]
["bitfinex","ETHUSD",1743914209466,10.11371272,1810.0,1809.4,0.7752]
["bitfinex","ETHUSD",1743914209634,8.09525244,1809.9,1809.5,3.86831]
["bitfinex","ETHUSD",1743914210036,3.86784,1809.8,1809.4,4.64388]
["bitfinex","ETHUSD",1743914211263,3.86784,1809.8,1809.4,8.51242]
["bitfinex","ETHUSD",1743914211769,3.86784,1809.8,1809.5,0.31657265]
["bitfinex","ETHUSD",1743914212152,8.09525244,1809.9,1809.5,4.18500265]
["bitfinex","ETHUSD",1743914213049,9.91614096,1809.9,1809.5,4.18500265]
["bitfinex","ETHUSD",1743914214176,6.04844096,1809.9,1809.5,0.31657265]
["bitfinex","ETHUSD",1743914214374,7.1501,1809.8,1809.5,0.31657265]
["bitfinex","ETHUSD",1743914214679,3.8681,1809.7,1809.3,8.52914]
["bitfinex","ETHUSD",1743914214970,6.8681,1809.7,1809.3,8.52914]
["bitfinex","ETHUSD",1743914215168,6.8681,1809.7,1809.4,4.18556414]
["bitfinex","ETHUSD",1743914216064,3.0,1809.6,1809.4,0.31688414]
["bitfinex","ETHUSD",1743914216272,7.15043,1809.6,1809.4,0.31688414]
["bitfinex","ETHUSD",1743914216446,7.15043,1809.6,1809.2,4.66059]
["bitfinex","ETHUSD",1743914216990,7.15043,1809.6,1809.3,0.31737739]
["bitfinex","ETHUSD",1743914218280,7.57499038,1809.6,1809.3,0.31737739]
["bitfinex","ETHUSD",1743914218804,11.44342038,1809.6,1809.3,0.31737739]
["bitfinex","ETHUSD",1743914219091,7.57499038,1809.6,1809.3,0.31737739]
["bitfinex","ETHUSD",1743914219653,11.44342038,1809.6,1809.3,0.31737739]
["bitfinex","ETHUSD",1743914220200,7.57499038,1809.6,1809.3,0.31737739]
["bitfinex","ETHUSD",1743914220976,3.70666038,1809.6,1809.3,4.18617739]
["bitfinex","ETHUSD",1743914221356,3.70666038,1809.6,1809.3,8.05493739]
["bitfinex","ETHUSD",1743914221558,0.2821,1809.8,1809.5,3.86838]
["bitfinex","ETHUSD",1743914221783,8.09517244,1809.9,1809.6,4.18585104]
["bitfinex","ETHUSD",1743914221984,3.0,1809.8,1809.6,4.18585104]
["bitfinex","ETHUSD",1743914222157,3.0,1809.9,1809.6,4.18585104]
["bitfinex","ETHUSD",1743914224866,9.83157272,1810.0,1809.6,4.18578104]
["bitfinex","ETHUSD",1743914225193,5.96412272,1810.0,1809.7,4.69598]
["bitfinex","ETHUSD",1743914225563,6.37628723,1810.0,1809.8,0.31761104]
["bitfinex","ETHUSD",1743914225808,5.96412272,1810.0,1809.8,0.31761104]
["bitfinex","ETHUSD",1743914230105,9.83154272,1810.0,1809.8,0.31761104]
["bitfinex","ETHUSD",1743914230472,10.23608706,1810.0,1809.8,0.31761104]
["bitfinex","ETHUSD",1743914231099,4.14971,1809.9,1809.8,0.31761104]
["bitfinex","ETHUSD",1743914231300,8.37726244,1809.9,1809.8,0.31761104]
["bitfinex","ETHUSD",1743914231501,6.86792,1809.8,1809.5,0.8281]
["bitfinex","ETHUSD",1743914232011,6.86792,1809.8,1809.3,7.73765]
["bitfinex","ETHUSD",1743914232192,3.86808,1809.7,1809.3,8.56575]
["bitfinex","ETHUSD",1743914232505,3.86808,1809.7,1809.3,6.066635]
["bitfinex","ETHUSD",1743914233908,3.86808,1809.7,1809.3,9.935395]
["bitfinex","ETHUSD",1743914234612,3.86808,1809.7,1809.3,9.935415]
["bitfinex","ETHUSD",1743914235287,3.86808,1809.7,1809.3,6.066635]
["bitfinex","ETHUSD",1743914237886,3.86808,1809.7,1809.3,4.69686]
["bitfinex","ETHUSD",1743914238184,4.15018,1809.7,1809.3,4.69686]
["bitfinex","ETHUSD",1743914241213,8.01837,1809.7,1809.3,4.69686]
["bitfinex","ETHUSD",1743914241621,8.01837,1809.7,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914241622,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914241785,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914241985,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914242210,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914242380,6.86825,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914242581,6.86825,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914242779,6.86825,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914243015,6.86825,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914243180,6.86825,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914243378,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914243614,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914243814,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914244114,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914244417,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914244718,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914245037,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914245186,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914245385,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914245615,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914245826,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914246050,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914246498,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914246991,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914247194,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914247524,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914247924,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914248126,3.0,1809.6,1809.5,0.31703994]
["bitfinex","ETHUSD",1743914248335,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914248859,3.0,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914249349,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914249551,3.0,1809.6,1809.5,0.31703994]
["bitfinex","ETHUSD",1743914249738,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914249943,3.0,1809.6,1809.5,0.31703994]
["bitfinex","ETHUSD",1743914250117,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914250312,3.0,1809.6,1809.5,0.31703994]
["bitfinex","ETHUSD",1743914250512,3.0,1809.6,1809.3,4.69686]
["bitfinex","ETHUSD",1743914250712,3.0,1809.6,1809.5,0.31703994]
["bitfinex","ETHUSD",1743914250942,6.86834,1809.6,1809.3,0.8281]
["bitfinex","ETHUSD",1743914251557,6.86834,1809.6,1809.4,0.31703994]
["bitfinex","ETHUSD",1743914251865,8.22387218,1809.6,1809.3,0.8281]
["bitfinex","ETHUSD",1743914252017,6.86834,1809.6,1809.5,0.31696203]
["bitfinex","ETHUSD",1743914252217,6.86834,1809.6,1809.3,0.8281]
["bitfinex","ETHUSD",1743914252436,6.86834,1809.6,1809.4,0.31696203]
["bitfinex","ETHUSD",1743914252632,6.86834,1809.6,1809.3,0.8281]
["bitfinex","ETHUSD",1743914252917,6.86834,1809.6,1809.4,0.31696203]
["bitfinex","ETHUSD",1743914253318,6.86834,1809.6,1809.3,0.8281]
["bitfinex","ETHUSD",1743914253513,6.86834,1809.6,1809.5,0.31696203]
["bitfinex","ETHUSD",1743914253737,8.22387218,1809.6,1809.5,0.31696203]
["bitfinex","ETHUSD",1743914253967,4.35553218,1809.6,1809.3,0.8281]
["bitfinex","ETHUSD",1743914254173,3.0,1809.6,1809.4,0.31696203]
["bitfinex","ETHUSD",1743914254374,3.0,1809.6,1809.3,8.56568]
["bitfinex","ETHUSD",1743914254674,3.0,1809.6,1809.4,0.31696203]
["bitfinex","ETHUSD",1743914254984,6.36866706,1810.0,1809.7,3.86793]
["bitfinex","ETHUSD",1743914255142,6.36866706,1810.0,1809.7,4.68231]
["bitfinex","ETHUSD",1743914255484,6.36866706,1810.0,1809.8,0.31727351]
["bitfinex","ETHUSD",1743914255974,6.36866706,1810.0,1809.8,3.86778]
["bitfinex","ETHUSD",1743914256176,6.36866706,1810.0,1809.9,0.31727351]
["bitfinex","ETHUSD",1743914256327,9.36866706,1810.0,1809.9,0.31727351]
["bitfinex","ETHUSD",1743914256534,9.36866706,1810.0,1809.7,4.68231]
["bitfinex","ETHUSD",1743914256837,9.36866706,1810.0,1809.8,0.31727351]
["bitfinex","ETHUSD",1743914258040,8.96412272,1810.0,1809.8,0.31727351]
["bitfinex","ETHUSD",1743914259038,9.38714518,1810.0,1809.8,0.31727351]
["bitfinex","ETHUSD",1743914259680,5.4051,1810.3,1809.8,0.31727351]
["bitfinex","ETHUSD",1743914259681,14.33897402,1810.3,1809.8,0.87248197]
["bitfinex","ETHUSD",1743914259929,3.86698,1810.2,1809.9,0.8144]
["bitfinex","ETHUSD",1743914260269,3.0,1810.2,1809.9,4.68197]
["bitfinex","ETHUSD",1743914260577,6.86699,1810.2,1810.0,0.31727351]
["bitfinex","ETHUSD",1743914261500,3.86718,1810.1,1809.7,4.66844]
["bitfinex","ETHUSD",1743914262195,7.73454,1810.1,1809.7,4.66844]
["bitfinex","ETHUSD",1743914262500,8.807994,1810.1,1809.7,4.66844]
["bitfinex","ETHUSD",1743914262697,4.940634,1810.1,1809.7,4.66844]
["bitfinex","ETHUSD",1743914262851,5.35598249,1810.1,1809.7,4.66844]
["bitfinex","ETHUSD",1743914263301,4.28252849,1810.1,1809.7,4.66844]
["bitfinex","ETHUSD",1743914263486,4.28252849,1810.1,1809.7,4.66832]
["bitfinex","ETHUSD",1743914263691,3.0,1810.0,1809.7,4.66832]
["bitfinex","ETHUSD",1743914268421,6.8674,1810.0,1809.7,4.66832]
["bitfinex","ETHUSD",1743914268571,6.8674,1810.0,1809.6,3.86825]
["bitfinex","ETHUSD",1743914268772,8.43320198,1810.0,1809.6,3.86825]
["bitfinex","ETHUSD",1743914269978,8.43320198,1810.0,1809.6,3.86817]
["bitfinex","ETHUSD",1743914270278,8.43320198,1810.0,1809.6,7.73632]
["bitfinex","ETHUSD",1743914270825,3.0,1810.0,1809.7,3.868]
["bitfinex","ETHUSD",1743914271634,3.0,1810.0,1809.8,0.3166246]
["bitfinex","ETHUSD",1743914274742,6.86741,1810.0,1809.8,0.3166246]
["bitfinex","ETHUSD",1743914274895,10.73497,1810.0,1809.8,0.3166246]
["bitfinex","ETHUSD",1743914275087,10.73497,1810.0,1809.6,3.8682]
["bitfinex","ETHUSD",1743914275294,1.073497,1809.9,1809.6,3.8682]
["bitfinex","ETHUSD",1743914275637,10.73497,1810.0,1809.6,3.8682]
["bitfinex","ETHUSD",1743914275806,6.86741,1810.0,1809.6,3.8682]
["bitfinex","ETHUSD",1743914276697,10.73497,1810.0,1809.6,3.8682]
["bitfinex","ETHUSD",1743914277439,6.86741,1810.0,1809.6,3.8682]
["bitfinex","ETHUSD",1743914279673,2.5360824,1809.9,1809.6,3.8682]
["bitfinex","ETHUSD",1743914280372,3.86318664,1809.9,1809.6,3.8682]
["bitfinex","ETHUSD",1743914281085,7.73080664,1809.9,1809.5,4.66865]
["bitfinex","ETHUSD",1743914281483,7.73080664,1809.9,1809.5,8.53697]
["bitfinex","ETHUSD",1743914281781,2.5360824,1809.9,1809.7,3.86799]
["bitfinex","ETHUSD",1743914285279,2.5360824,1809.9,1809.6,7.73628]
["bitfinex","ETHUSD",1743914285437,2.5360824,1809.9,1809.6,3.86811]
["bitfinex","ETHUSD",1743914286142,6.4038124,1809.9,1809.5,4.66865]
["bitfinex","ETHUSD",1743914286364,3.0,1809.8,1809.5,4.66865]
["bitfinex","ETHUSD",1743914286664,3.0,1809.8,1809.6,0.31678035]
["bitfinex","ETHUSD",1743914286984,3.94038124,1809.8,1809.6,4.18496035]
["bitfinex","ETHUSD",1743914287301,3.0,1809.8,1809.6,4.18496035]
["bitfinex","ETHUSD",1743914288501,3.0,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743914288690,3.0,1809.8,1809.6,4.18496035]
["bitfinex","ETHUSD",1743914288866,3.0,1809.8,1809.6,3.86818]
["bitfinex","ETHUSD",1743914289061,3.0,1809.8,1809.7,0.31678035]
["bitfinex","ETHUSD",1743914289295,3.0,1809.8,1809.6,3.86818]
["bitfinex","ETHUSD",1743914289461,3.0,1809.8,1809.7,0.31678035]
["bitfinex","ETHUSD",1743914289663,3.0,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743914289903,3.0,1810.0,1809.7,4.18482035]
["bitfinex","ETHUSD",1743914290205,4.01007309,1810.0,1809.7,8.83905035]
["bitfinex","ETHUSD",1743914290405,4.01007309,1810.0,1809.7,4.97101035]
["bitfinex","ETHUSD",1743914290890,7.87748309,1810.0,1809.7,4.97101035]
["bitfinex","ETHUSD",1743914293088,7.87748309,1810.0,1809.7,1.10308035]
["bitfinex","ETHUSD",1743914295610,7.87748309,1810.0,1809.7,0.31678035]
["bitfinex","ETHUSD",1743914295775,7.87748309,1810.0,1809.6,3.86821]
["bitfinex","ETHUSD",1743914295974,7.87748309,1810.0,1809.7,0.31680626]
["bitfinex","ETHUSD",1743914296177,7.87748309,1810.0,1809.6,3.86821]
["bitfinex","ETHUSD",1743914296390,7.87748309,1810.0,1809.7,0.31680626]
["bitfinex","ETHUSD",1743914296573,7.87748309,1810.0,1809.6,3.86821]
["bitfinex","ETHUSD",1743914296772,7.19153071,1809.9,1809.7,0.31680626]
["bitfinex","ETHUSD",1743914297002,7.19153071,1809.9,1809.5,8.56271]
["bitfinex","ETHUSD",1743914297307,2.5360824,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743914297471,7.87753309,1810.0,1809.7,3.86804]
["bitfinex","ETHUSD",1743914297875,7.87753309,1810.0,1809.8,0.31639096]
["bitfinex","ETHUSD",1743914298973,7.87753309,1810.0,1809.6,3.86815]
["bitfinex","ETHUSD",1743914299195,7.87753309,1810.0,1809.7,0.31639096]
["bitfinex","ETHUSD",1743914299397,7.87753309,1810.0,1809.6,3.86815]
["bitfinex","ETHUSD",1743914299600,6.4037024,1809.9,1809.7,0.31639096]
["bitfinex","ETHUSD",1743914299808,3.86783,1809.8,1809.5,4.69447]
["bitfinex","ETHUSD",1743914300011,2.5360824,1809.7,1809.6,0.31639096]
["bitfinex","ETHUSD",1743914300305,2.5360824,1809.7,1809.5,3.86835]
["bitfinex","ETHUSD",1743914300610,2.5360824,1809.7,1809.6,0.31649479]
["bitfinex","ETHUSD",1743914302681,3.0,1809.8,1809.6,0.31649479]
["bitfinex","ETHUSD",1743914315133,4.53679051,1809.8,1809.6,0.31649479]
["bitfinex","ETHUSD",1743914315933,8.40462051,1809.8,1809.6,0.31649479]
["bitfinex","ETHUSD",1743914319142,4.53679051,1809.8,1809.6,0.31649479]
["bitfinex","ETHUSD",1743914319852,3.0,1809.8,1809.6,4.18474479]
["bitfinex","ETHUSD",1743914320040,3.0,1809.8,1809.6,0.31649479]
["bitfinex","ETHUSD",1743914320967,5.96412272,1809.9,1809.6,4.18465479]
["bitfinex","ETHUSD",1743914321113,5.96412272,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743914321518,3.41534849,1810.1,1809.8,4.95962861]
["bitfinex","ETHUSD",1743914321741,3.41534849,1810.1,1809.9,3.86761]
["bitfinex","ETHUSD",1743914321951,7.0,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743914322146,3.0,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743914322532,3.0,1810.0,1809.9,4.18420861]
["bitfinex","ETHUSD",1743914323655,2.5360824,1810.2,1809.9,4.18420861]
["bitfinex","ETHUSD",1743914323866,3.0,1810.1,1809.9,4.18420861]
["bitfinex","ETHUSD",1743914324022,3.0,1810.1,1809.9,5.11652876]
["bitfinex","ETHUSD",1743914327664,3.0,1810.1,1809.9,1.24891876]
["bitfinex","ETHUSD",1743914327824,3.0,1810.1,1809.9,0.31659861]
["bitfinex","ETHUSD",1743914328024,3.0,1810.1,1809.8,4.64303]
["bitfinex","ETHUSD",1743914328329,3.0,1810.1,1809.9,0.31623526]
["bitfinex","ETHUSD",1743914328738,3.0,1810.1,1809.8,4.64303]
["bitfinex","ETHUSD",1743914328960,3.0,1810.1,1810.0,0.31623526]
["bitfinex","ETHUSD",1743914329179,3.0,1810.1,1809.8,8.51074]
["bitfinex","ETHUSD",1743914329374,3.0,1810.1,1810.0,0.31623526]
["bitfinex","ETHUSD",1743914329546,3.0,1810.1,1809.8,8.51074]
["bitfinex","ETHUSD",1743914329747,3.0,1810.1,1810.0,0.31623526]
["bitfinex","ETHUSD",1743914329949,3.0,1810.1,1809.8,8.51074]
["bitfinex","ETHUSD",1743914330478,3.0,1810.1,1809.9,0.31623526]
["bitfinex","ETHUSD",1743914330777,3.0,1810.1,1809.8,4.64291]
["bitfinex","ETHUSD",1743914331083,2.5360824,1810.0,1809.6,4.64523]
["bitfinex","ETHUSD",1743914331248,6.4036424,1810.0,1809.7,0.31623526]
["bitfinex","ETHUSD",1743914331452,6.4036424,1810.0,1809.6,4.64523]
["bitfinex","ETHUSD",1743914331651,6.4036424,1810.0,1809.7,0.31597575]
["bitfinex","ETHUSD",1743914331862,7.47032408,1810.0,1809.6,4.64523]
["bitfinex","ETHUSD",1743914332057,2.5360824,1809.8,1809.7,0.31597575]
["bitfinex","ETHUSD",1743914332275,2.5360824,1809.8,1809.5,3.86846]
["bitfinex","ETHUSD",1743914332476,2.5360824,1809.8,1809.6,0.31597575]
["bitfinex","ETHUSD",1743914333171,5.5360824,1809.8,1809.6,0.31597575]
["bitfinex","ETHUSD",1743914334288,9.4039124,1809.8,1809.6,0.31597575]
["bitfinex","ETHUSD",1743914334890,5.5360824,1809.8,1809.6,0.31597575]
["bitfinex","ETHUSD",1743914341803,10.75929364,1809.8,1809.6,0.31597575]
["bitfinex","ETHUSD",1743914342109,3.86804,1809.7,1809.4,5.886]
["bitfinex","ETHUSD",1743914342309,3.86804,1809.7,1809.5,0.31623528]
["bitfinex","ETHUSD",1743914342703,10.75929364,1809.8,1809.5,0.31623528]
["bitfinex","ETHUSD",1743914343373,14.62729364,1809.8,1809.5,0.31623528]
["bitfinex","ETHUSD",1743914343574,8.33081936,1809.7,1809.5,0.31623528]
["bitfinex","ETHUSD",1743914345633,6.86809,1809.7,1809.5,0.31623528]
["bitfinex","ETHUSD",1743914346482,7.27839988,1809.7,1809.5,0.31623528]
["bitfinex","ETHUSD",1743914349127,9.4043324,1809.6,1809.5,0.31623528]
["bitfinex","ETHUSD",1743914349333,9.4043324,1809.6,1809.2,9.79446]
["bitfinex","ETHUSD",1743914349488,9.4043324,1809.6,1809.5,0.31665057]
["bitfinex","ETHUSD",1743914349688,10.80081563,1809.6,1809.2,9.79446]
["bitfinex","ETHUSD",1743914349889,9.4043324,1809.6,1809.3,0.31665057]
["bitfinex","ETHUSD",1743914350086,2.5360824,1809.4,1809.3,0.31665057]
["bitfinex","ETHUSD",1743914350394,6.4047624,1809.4,1809.0,9.79502]
["bitfinex","ETHUSD",1743914350605,6.4047624,1809.4,1809.3,0.31665057]
["bitfinex","ETHUSD",1743914351114,6.4047624,1809.4,1809.0,13.66441]
["bitfinex","ETHUSD",1743914351311,6.4047624,1809.4,1809.1,0.31665057]
["bitfinex","ETHUSD",1743914352291,6.4047624,1809.4,1809.1,4.18596057]
["bitfinex","ETHUSD",1743914356514,6.4047624,1809.4,1809.1,0.31665057]
["bitfinex","ETHUSD",1743914358245,2.5360824,1809.4,1809.1,0.31665057]
["bitfinex","ETHUSD",1743914358448,12.83239272,1809.6,1809.2,0.7807]
["bitfinex","ETHUSD",1743914358449,11.50020512,1809.6,1809.2,0.7807]
["bitfinex","ETHUSD",1743914358653,5.96412272,1809.6,1809.5,0.7807]
["bitfinex","ETHUSD",1743914358939,4.0,1809.6,1809.5,1.09890812]
["bitfinex","ETHUSD",1743914359915,3.41030988,1809.7,1809.5,1.09890812]
["bitfinex","ETHUSD",1743914363463,7.27836988,1809.7,1809.5,1.09890812]
["bitfinex","ETHUSD",1743914363762,3.41030988,1809.7,1809.5,1.09890812]
["bitfinex","ETHUSD",1743914367153,7.27835988,1809.7,1809.5,1.09890812]
["bitfinex","ETHUSD",1743914370966,3.41030988,1809.7,1809.5,1.09890812]
["bitfinex","ETHUSD",1743914373282,7.27835988,1809.7,1809.5,1.09890812]
["bitfinex","ETHUSD",1743914374295,7.27835988,1809.7,1809.5,0.31820812]
["bitfinex","ETHUSD",1743914379284,3.41030988,1809.7,1809.5,0.31820812]
["bitfinex","ETHUSD",1743914385093,7.27838988,1809.7,1809.5,0.31820812]
["bitfinex","ETHUSD",1743914394503,3.41030988,1809.7,1809.5,0.31820812]
["bitfinex","ETHUSD",1743914399494,2.5360824,1809.8,1809.5,1.20384293]
["bitfinex","ETHUSD",1743914399700,2.5360824,1809.8,1809.5,4.18653812]
["bitfinex","ETHUSD",1743914400597,6.4039924,1809.8,1809.5,0.31820812]
["bitfinex","ETHUSD",1743914403522,6.4039924,1809.8,1809.5,4.18665812]
["bitfinex","ETHUSD",1743914403817,2.5360824,1809.8,1809.5,4.18658812]
["bitfinex","ETHUSD",1743914404519,5.96412272,1809.9,1809.8,0.7554]
["bitfinex","ETHUSD",1743914404670,5.96412272,1809.9,1809.8,4.62323]
["bitfinex","ETHUSD",1743914405202,5.96412272,1809.9,1809.8,4.94021797]
["bitfinex","ETHUSD",1743914405377,5.96412272,1809.9,1809.8,1.07238797]
["bitfinex","ETHUSD",1743914406983,5.96412272,1809.9,1809.8,4.94021797]
["bitfinex","ETHUSD",1743914408281,5.96412272,1809.9,1809.8,1.07238797]
["bitfinex","ETHUSD",1743914409814,2.5360824,1810.0,1809.8,1.07238797]
["bitfinex","ETHUSD",1743914416330,2.5360824,1810.0,1809.8,4.94020797]
["bitfinex","ETHUSD",1743914422853,2.5360824,1810.0,1809.8,1.07238797]
["bitfinex","ETHUSD",1743914425256,2.5360824,1810.0,1809.8,4.94019797]
["bitfinex","ETHUSD",1743914429289,6.371804,1810.2,1810.0,4.68452]
["bitfinex","ETHUSD",1743914429451,6.371804,1810.2,1810.0,4.68454]
["bitfinex","ETHUSD",1743914429793,8.9078864,1810.2,1810.1,0.31641697]
["bitfinex","ETHUSD",1743914429948,11.9078864,1810.2,1810.1,0.31641697]
["bitfinex","ETHUSD",1743914430550,11.9078864,1810.2,1809.9,4.68475]
["bitfinex","ETHUSD",1743914430796,11.9078864,1810.2,1810.0,0.31626122]
["bitfinex","ETHUSD",1743914431791,11.9078864,1810.2,1810.0,0.45873139]
["bitfinex","ETHUSD",1743914431977,11.9078864,1810.2,1810.0,4.32609139]
["bitfinex","ETHUSD",1743914437494,11.9078864,1810.2,1810.0,0.45873139]
["bitfinex","ETHUSD",1743914440591,15.7748664,1810.2,1810.0,0.45873139]
["bitfinex","ETHUSD",1743914443607,11.9078864,1810.2,1810.0,0.45873139]
["bitfinex","ETHUSD",1743914444312,11.9078864,1810.2,1810.0,4.32611139]
["bitfinex","ETHUSD",1743914446694,9.371804,1810.2,1810.0,4.32611139]
["bitfinex","ETHUSD",1743914449017,9.371804,1810.2,1810.0,0.45873139]
["bitfinex","ETHUSD",1743914454336,9.371804,1810.2,1810.0,0.37143139]
["bitfinex","ETHUSD",1743914459254,10.77759616,1810.2,1810.0,0.37143139]
["bitfinex","ETHUSD",1743914461450,9.6853624,1810.1,1810.0,0.37143139]
["bitfinex","ETHUSD",1743914461638,13.5527424,1810.1,1809.6,3.86825]
["bitfinex","ETHUSD",1743914461814,13.5527424,1810.1,1809.7,0.45047024]
["bitfinex","ETHUSD",1743914462147,13.5527424,1810.1,1809.6,7.73639]
["bitfinex","ETHUSD",1743914462350,9.6853624,1810.1,1809.8,0.45047024]
["bitfinex","ETHUSD",1743914462549,9.6853624,1810.1,1809.7,3.86804]
["bitfinex","ETHUSD",1743914462740,9.6853624,1810.1,1809.9,0.45047024]
["bitfinex","ETHUSD",1743914463046,3.0,1809.9,1809.5,4.69946]
["bitfinex","ETHUSD",1743914463244,4.15007,1809.8,1809.4,3.86867]
["bitfinex","ETHUSD",1743914466626,4.15007,1809.8,1809.5,0.45080759]
["bitfinex","ETHUSD",1743914467371,8.01807,1809.8,1809.5,0.45080759]
["bitfinex","ETHUSD",1743914468077,3.86805,1809.7,1809.5,0.45080759]
["bitfinex","ETHUSD",1743914469875,4.28124307,1809.7,1809.5,0.45080759]
["bitfinex","ETHUSD",1743914470172,3.2821,1809.6,1809.5,0.45080759]
["bitfinex","ETHUSD",1743914470343,7.15035,1809.6,1809.5,0.45080759]
["bitfinex","ETHUSD",1743914470546,7.15035,1809.6,1809.1,3.86931]
["bitfinex","ETHUSD",1743914470861,11.01881,1809.6,1809.1,3.86931]
["bitfinex","ETHUSD",1743914471055,11.01881,1809.6,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914471257,12.49993168,1809.6,1809.1,3.86931]
["bitfinex","ETHUSD",1743914471462,12.49993168,1809.6,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914471665,12.49993168,1809.6,1809.1,3.86931]
["bitfinex","ETHUSD",1743914471853,12.49993168,1809.6,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914472052,12.49993168,1809.6,1809.1,7.73848]
["bitfinex","ETHUSD",1743914472244,12.49993168,1809.6,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914472446,12.49993168,1809.6,1809.1,7.73848]
["bitfinex","ETHUSD",1743914472765,12.49993168,1809.6,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914473073,12.49993168,1809.6,1809.1,7.73848]
["bitfinex","ETHUSD",1743914473254,3.86847,1809.5,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914473455,3.86847,1809.5,1809.1,3.86917]
["bitfinex","ETHUSD",1743914473656,3.86847,1809.5,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914473869,3.86847,1809.5,1809.1,3.86917]
["bitfinex","ETHUSD",1743914474070,3.86847,1809.5,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914474277,3.86847,1809.5,1809.1,3.86917]
["bitfinex","ETHUSD",1743914474577,9.83259272,1809.5,1809.2,0.45158617]
["bitfinex","ETHUSD",1743914474881,9.83259272,1809.5,1809.1,7.73835]
["bitfinex","ETHUSD",1743914475176,9.83259272,1809.5,1809.3,0.45158617]
["bitfinex","ETHUSD",1743914475348,9.83259272,1809.5,1809.1,7.73835]
["bitfinex","ETHUSD",1743914475551,12.83259272,1809.5,1809.4,0.45158617]
["bitfinex","ETHUSD",1743914475758,14.67899916,1809.5,1809.1,3.86917]
["bitfinex","ETHUSD",1743914475961,12.83259272,1809.5,1809.4,0.45158617]
["bitfinex","ETHUSD",1743914476156,12.83259272,1809.5,1809.1,3.86917]
["bitfinex","ETHUSD",1743914476359,12.83259272,1809.5,1809.4,0.45158617]
["bitfinex","ETHUSD",1743914476583,12.83259272,1809.5,1809.1,7.73836]
["bitfinex","ETHUSD",1743914476769,12.83259272,1809.5,1809.4,0.45158617]
["bitfinex","ETHUSD",1743914476952,14.67899916,1809.5,1809.1,7.73836]
["bitfinex","ETHUSD",1743914477157,14.67899916,1809.5,1809.4,0.45158617]
["bitfinex","ETHUSD",1743914477158,12.83259272,1809.5,1809.4,0.45158617]
["bitfinex","ETHUSD",1743914477684,12.83259272,1809.5,1809.1,7.73836]
["bitfinex","ETHUSD",1743914477847,12.83259272,1809.5,1809.4,0.45158617]
["bitfinex","ETHUSD",1743914478049,12.83259272,1809.5,1809.1,7.73836]
["bitfinex","ETHUSD",1743914478249,8.96412272,1809.5,1809.3,3.86887]
["bitfinex","ETHUSD",1743914478655,8.96412272,1809.5,1809.4,0.45218325]
["bitfinex","ETHUSD",1743914478848,8.96412272,1809.5,1809.3,3.86887]
["bitfinex","ETHUSD",1743914479056,8.96412272,1809.5,1809.4,0.45218325]
["bitfinex","ETHUSD",1743914479269,8.96412272,1809.5,1809.3,3.86887]
["bitfinex","ETHUSD",1743914479472,8.96412272,1809.5,1809.4,0.45218325]
["bitfinex","ETHUSD",1743914479685,8.96412272,1809.5,1809.3,3.86887]
["bitfinex","ETHUSD",1743914480006,8.96412272,1809.5,1809.4,0.45218325]
["bitfinex","ETHUSD",1743914480378,8.96412272,1809.5,1809.2,3.86908]
["bitfinex","ETHUSD",1743914480903,8.96412272,1809.5,1809.3,0.45218325]
["bitfinex","ETHUSD",1743914493824,5.96412272,1809.5,1809.3,0.45218325]
["bitfinex","ETHUSD",1743914494320,5.96412272,1809.5,1809.3,4.32099325]
["bitfinex","ETHUSD",1743914494629,5.96412272,1809.5,1809.3,0.45218325]
["bitfinex","ETHUSD",1743914497828,3.86868,1809.4,1809.3,0.45218325]
["bitfinex","ETHUSD",1743914498123,3.86902,1809.3,1808.9,3.86971]
["bitfinex","ETHUSD",1743914498298,3.86911,1809.2,1808.9,3.86971]
["bitfinex","ETHUSD",1743914498503,4.15121,1809.2,1808.9,3.86971]
["bitfinex","ETHUSD",1743914499125,4.5711665,1809.2,1808.9,3.86971]
["bitfinex","ETHUSD",1743914499317,4.5711665,1809.2,1808.8,9.74036]
["bitfinex","ETHUSD",1743914500946,4.5711665,1809.2,1808.8,13.61019]
["bitfinex","ETHUSD",1743914501230,4.2890665,1809.2,1808.9,3.86974]
["bitfinex","ETHUSD",1743914501597,0.4199565,1809.2,1809.0,4.66925]
["bitfinex","ETHUSD",1743914501931,5.96412272,1809.3,1809.0,4.66925]
["bitfinex","ETHUSD",1743914505650,5.96412272,1809.3,1809.0,4.6692]
["bitfinex","ETHUSD",1743914505852,5.96412272,1809.3,1809.2,0.8261]
["bitfinex","ETHUSD",1743914506757,5.96412272,1809.3,1809.2,4.69521]
["bitfinex","ETHUSD",1743914509560,9.83246272,1809.6,1809.2,4.69521]
["bitfinex","ETHUSD",1743914511663,9.83246272,1809.6,1809.3,0.41674062]
["bitfinex","ETHUSD",1743914512042,13.70088272,1809.6,1809.3,0.41674062]
["bitfinex","ETHUSD",1743914512245,15.69410854,1809.6,1809.3,0.41674062]
["bitfinex","ETHUSD",1743914513234,3.86848,1809.5,1809.3,0.41674062]
["bitfinex","ETHUSD",1743914514151,6.4045624,1809.5,1809.3,0.41674062]
["bitfinex","ETHUSD",1743914516562,6.6866624,1809.5,1809.3,0.41674062]
["bitfinex","ETHUSD",1743914516744,3.86868,1809.4,1809.3,0.41674062]
["bitfinex","ETHUSD",1743914516947,4.92421424,1809.4,1809.0,4.65833]
["bitfinex","ETHUSD",1743914517133,3.86868,1809.4,1809.3,0.41588366]
["bitfinex","ETHUSD",1743914517328,3.86868,1809.4,1809.0,4.65833]
["bitfinex","ETHUSD",1743914517555,3.86868,1809.4,1809.3,0.41588366]
["bitfinex","ETHUSD",1743914517759,3.86868,1809.4,1809.0,8.52773]
["bitfinex","ETHUSD",1743914517951,3.86868,1809.4,1809.3,0.41588366]
["bitfinex","ETHUSD",1743914518156,4.92421424,1809.4,1809.0,8.52773]
["bitfinex","ETHUSD",1743914518354,6.6866624,1809.5,1809.3,0.41588366]
["bitfinex","ETHUSD",1743914518634,6.6866624,1809.5,1809.4,0.41588366]
["bitfinex","ETHUSD",1743914518837,6.6866624,1809.5,1809.1,3.86928]
["bitfinex","ETHUSD",1743914519070,6.6866624,1809.5,1809.2,0.41588366]
["bitfinex","ETHUSD",1743914519273,6.6866624,1809.5,1809.1,3.86928]
["bitfinex","ETHUSD",1743914519570,6.6866624,1809.5,1809.2,0.41588366]
["bitfinex","ETHUSD",1743914519740,8.53789049,1809.5,1809.2,0.41588366]
["bitfinex","ETHUSD",1743914519941,8.53789049,1809.5,1809.1,3.86928]
["bitfinex","ETHUSD",1743914520142,8.53789049,1809.5,1809.3,0.41588366]
["bitfinex","ETHUSD",1743914520341,8.53789049,1809.5,1809.1,3.86928]
["bitfinex","ETHUSD",1743914520562,8.53789049,1809.5,1809.4,0.41588366]
["bitfinex","ETHUSD",1743914520761,8.53789049,1809.5,1809.1,3.86928]
["bitfinex","ETHUSD",1743914520972,8.53789049,1809.5,1809.4,0.41588366]
["bitfinex","ETHUSD",1743914520973,12.40652049,1809.5,1809.4,0.41588366]
["bitfinex","ETHUSD",1743914521163,3.86871,1809.4,1809.0,8.52761]
["bitfinex","ETHUSD",1743914522167,0.2821,1809.3,1808.9,4.66284]
["bitfinex","ETHUSD",1743914522477,3.0,1809.2,1808.9,4.66284]
["bitfinex","ETHUSD",1743914525176,3.41620329,1809.2,1808.9,4.66284]
["bitfinex","ETHUSD",1743914526645,3.41620329,1809.2,1809.0,0.41606542]
["bitfinex","ETHUSD",1743914528482,12.36847512,1809.6,1809.2,3.86903]
["bitfinex","ETHUSD",1743914528677,3.86848,1809.5,1809.1,4.63491]
["bitfinex","ETHUSD",1743914528873,3.0,1809.4,1809.2,0.41606542]
["bitfinex","ETHUSD",1743914529077,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914529283,3.0,1809.4,1809.2,0.41606542]
["bitfinex","ETHUSD",1743914529444,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914529644,3.0,1809.4,1809.2,0.41606542]
["bitfinex","ETHUSD",1743914529873,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914530066,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914530267,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914530440,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914530645,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914530976,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914531378,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914531881,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914532081,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914532380,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914532680,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914532880,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914533080,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914533247,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914533445,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914533658,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914533859,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914534142,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914534354,4.073711,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914534553,4.073711,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914534882,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914535097,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914535301,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914535454,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914535656,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914536002,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914536301,3.0,1809.4,1809.1,4.63491]
["bitfinex","ETHUSD",1743914536497,3.0,1809.4,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914536661,3.0,1809.4,1809.2,3.86909]
["bitfinex","ETHUSD",1743914536863,3.0,1809.4,1809.3,0.41622126]
["bitfinex","ETHUSD",1743914537403,3.0,1809.5,1809.3,0.41622126]
["bitfinex","ETHUSD",1743914537791,6.86847,1809.5,1809.3,0.41622126]
["bitfinex","ETHUSD",1743914538160,9.01256159,1809.5,1809.3,0.41622126]
["bitfinex","ETHUSD",1743914539710,12.88118159,1809.5,1809.1,4.63492]
["bitfinex","ETHUSD",1743914540025,12.88118159,1809.5,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914540221,13.16328159,1809.5,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914540395,13.16328159,1809.5,1809.1,4.63492]
["bitfinex","ETHUSD",1743914540594,9.29466159,1809.5,1809.3,0.41622126]
["bitfinex","ETHUSD",1743914540798,0.92946616,1809.4,1809.1,4.63492]
["bitfinex","ETHUSD",1743914541024,9.29466159,1809.5,1809.1,4.63492]
["bitfinex","ETHUSD",1743914541726,9.29466159,1809.5,1809.2,0.41622126]
["bitfinex","ETHUSD",1743914542013,9.29466159,1809.5,1809.1,4.63492]
["bitfinex","ETHUSD",1743914542181,9.29466159,1809.5,1809.3,0.41622126]
["bitfinex","ETHUSD",1743914542378,9.29466159,1809.5,1809.1,4.63492]
["bitfinex","ETHUSD",1743914542613,9.29466159,1809.5,1809.4,0.41622126]
["bitfinex","ETHUSD",1743914543212,3.86882,1809.4,1809.0,3.86951]
["bitfinex","ETHUSD",1743914543411,6.4049024,1809.4,1809.0,3.86951]
["bitfinex","ETHUSD",1743914543613,7.9748598,1809.4,1809.0,3.86951]
["bitfinex","ETHUSD",1743914545819,3.0,1809.3,1809.0,3.86951]
["bitfinex","ETHUSD",1743914546014,3.2821,1809.3,1809.0,3.86951]
["bitfinex","ETHUSD",1743914546185,7.151,1809.3,1809.0,3.86951]
["bitfinex","ETHUSD",1743914546609,7.151,1809.3,1808.9,9.788]
["bitfinex","ETHUSD",1743914547524,7.151,1809.3,1808.9,13.6576]
["bitfinex","ETHUSD",1743914548017,7.151,1809.3,1809.0,3.86952]
["bitfinex","ETHUSD",1743914548517,7.151,1809.3,1808.9,13.6576]
["bitfinex","ETHUSD",1743914548681,7.151,1809.3,1808.9,15.02336]
["bitfinex","ETHUSD",1743914552541,7.151,1809.3,1808.9,9.788]
["bitfinex","ETHUSD",1743914552837,7.151,1809.3,1808.9,8.9776]
["bitfinex","ETHUSD",1743914553012,3.86912,1809.2,1808.9,3.8696]
["bitfinex","ETHUSD",1743914553328,4.29422456,1809.2,1808.9,3.8696]
["bitfinex","ETHUSD",1743914553528,4.29422456,1809.2,1809.0,0.41624719]
["bitfinex","ETHUSD",1743914555039,0.42510456,1809.2,1809.0,0.41624719]
["bitfinex","ETHUSD",1743914555236,3.8692,1809.2,1809.0,0.41624719]
["bitfinex","ETHUSD",1743914555443,4.97122,1809.2,1809.0,0.41624719]
["bitfinex","ETHUSD",1743914555649,4.97122,1809.2,1808.8,3.86995]
["bitfinex","ETHUSD",1743914556129,4.97122,1809.2,1808.9,0.41624719]
["bitfinex","ETHUSD",1743914556443,4.97122,1809.2,1808.8,3.86995]
["bitfinex","ETHUSD",1743914556613,4.97122,1809.2,1809.0,0.41624719]
["bitfinex","ETHUSD",1743914556818,4.97122,1809.2,1808.8,3.86995]
["bitfinex","ETHUSD",1743914557023,3.8692,1809.2,1809.1,0.41624719]
["bitfinex","ETHUSD",1743914557211,3.8692,1809.2,1808.8,3.86995]
["bitfinex","ETHUSD",1743914557412,4.27903333,1809.2,1809.1,0.41624719]
["bitfinex","ETHUSD",1743914557934,4.27903333,1809.2,1808.8,3.86995]
["bitfinex","ETHUSD",1743914558133,4.27903333,1809.2,1808.9,0.41624719]
["bitfinex","ETHUSD",1743914558439,3.2821,1809.1,1808.8,3.86995]
["bitfinex","ETHUSD",1743914558611,3.2821,1809.1,1809.0,0.41663669]
["bitfinex","ETHUSD",1743914558812,3.2821,1809.1,1808.8,3.86995]
["bitfinex","ETHUSD",1743914559039,3.2821,1809.1,1809.0,0.41663669]
["bitfinex","ETHUSD",1743914559242,3.2821,1809.1,1808.8,3.86995]
["bitfinex","ETHUSD",1743914559411,3.2821,1809.1,1809.0,0.41663669]
["bitfinex","ETHUSD",1743914559612,3.2821,1809.1,1808.8,3.86995]
["bitfinex","ETHUSD",1743914560244,3.2821,1809.1,1808.9,0.41663669]
["bitfinex","ETHUSD",1743914560452,7.15143,1809.1,1808.9,0.41663669]
["bitfinex","ETHUSD",1743914560673,3.86978,1808.9,1808.5,4.66581]
["bitfinex","ETHUSD",1743914560808,8.02179,1808.9,1808.5,3.87041]
["bitfinex","ETHUSD",1743914561213,8.02179,1808.9,1808.6,0.41663669]
["bitfinex","ETHUSD",1743914561434,6.87001,1808.8,1808.6,0.41663669]
["bitfinex","ETHUSD",1743914561645,7.972199,1808.8,1808.6,0.41663669]
["bitfinex","ETHUSD",1743914561812,7.972199,1808.8,1808.4,3.87081]
["bitfinex","ETHUSD",1743914562014,6.87001,1808.8,1808.7,0.41663669]
["bitfinex","ETHUSD",1743914562242,4.15229,1808.7,1808.4,3.87081]
["bitfinex","ETHUSD",1743914562818,4.15229,1808.7,1808.3,4.66643]
["bitfinex","ETHUSD",1743914564354,0.2821,1808.7,1808.5,3.87059]
["bitfinex","ETHUSD",1743914564961,0.2821,1808.7,1808.4,3.87077]
["bitfinex","ETHUSD",1743914566043,0.70642157,1808.7,1808.4,7.7415]
["bitfinex","ETHUSD",1743914566365,3.0,1808.8,1808.5,0.8044]
["bitfinex","ETHUSD",1743914566567,3.0,1808.8,1808.6,3.87035]
["bitfinex","ETHUSD",1743914566986,3.0,1808.8,1808.5,4.67501]
["bitfinex","ETHUSD",1743914567177,3.0,1808.8,1808.5,3.87061]
["bitfinex","ETHUSD",1743914567994,9.4060424,1808.8,1808.4,3.87081]
["bitfinex","ETHUSD",1743914568292,0.2821,1808.7,1808.4,3.87081]
["bitfinex","ETHUSD",1743914568489,0.70602206,1808.7,1808.4,3.87081]
["bitfinex","ETHUSD",1743914568793,4.57620206,1808.7,1808.3,4.67543]
["bitfinex","ETHUSD",1743914570086,4.57620206,1808.7,1808.3,8.54631]
["bitfinex","ETHUSD",1743914570251,0.70602206,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914570451,0.70602206,1808.7,1808.4,3.87078]
["bitfinex","ETHUSD",1743914570651,2.23982343,1808.7,1808.4,3.87078]
["bitfinex","ETHUSD",1743914571163,6.11001343,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914571684,6.11001343,1808.7,1808.4,0.38457308]
["bitfinex","ETHUSD",1743914572051,6.11001343,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914572281,6.11001343,1808.7,1808.5,0.38457308]
["bitfinex","ETHUSD",1743914572487,6.11001343,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914572784,9.11001343,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914572988,9.11001343,1808.7,1808.4,0.38457308]
["bitfinex","ETHUSD",1743914573464,9.11001343,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914573667,9.11001343,1808.7,1808.5,0.38457308]
["bitfinex","ETHUSD",1743914573859,9.11001343,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914574188,7.57621206,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914574388,7.57621206,1808.7,1808.4,0.38457308]
["bitfinex","ETHUSD",1743914574892,11.44655206,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914575089,11.44655206,1808.7,1808.5,0.38457308]
["bitfinex","ETHUSD",1743914575279,7.57621206,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914575480,7.57621206,1808.7,1808.6,0.38457308]
["bitfinex","ETHUSD",1743914575667,8.97443951,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914575992,8.97443951,1808.7,1808.4,0.38457308]
["bitfinex","ETHUSD",1743914576400,8.97443951,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914576570,8.97443951,1808.7,1808.5,0.38457308]
["bitfinex","ETHUSD",1743914576891,8.97443951,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914577095,8.97443951,1808.7,1808.6,0.38457308]
["bitfinex","ETHUSD",1743914577300,8.97443951,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914577458,8.97443951,1808.7,1808.6,0.38457308]
["bitfinex","ETHUSD",1743914577663,8.97443951,1808.7,1808.3,4.67528]
["bitfinex","ETHUSD",1743914577863,8.97443951,1808.7,1808.6,0.38457308]
["bitfinex","ETHUSD",1743914578059,8.97443951,1808.7,1808.3,3.87088]
["bitfinex","ETHUSD",1743914578575,8.97443951,1808.7,1808.4,0.38491091]
["bitfinex","ETHUSD",1743914578774,0.89744395,1808.6,1808.3,3.87088]
["bitfinex","ETHUSD",1743914579066,8.97443951,1808.7,1808.4,0.38491091]
["bitfinex","ETHUSD",1743914579374,8.97443951,1808.7,1808.3,3.87088]
["bitfinex","ETHUSD",1743914579575,8.97443951,1808.7,1808.4,0.38491091]
["bitfinex","ETHUSD",1743914579891,8.97443951,1808.7,1808.3,7.74178]
["bitfinex","ETHUSD",1743914580298,3.70602206,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743914580593,3.2821,1808.9,1808.6,4.68129]
["bitfinex","ETHUSD",1743914580895,3.2821,1808.9,1808.6,5.06653873]
["bitfinex","ETHUSD",1743914581091,3.2821,1808.9,1808.6,8.93677873]
["bitfinex","ETHUSD",1743914581292,3.0,1808.9,1808.6,5.06638873]
["bitfinex","ETHUSD",1743914582066,6.24622272,1809.0,1808.7,3.87009]
["bitfinex","ETHUSD",1743914582266,5.96412272,1809.0,1808.8,3.86983]
["bitfinex","ETHUSD",1743914582491,4.0,1808.9,1808.8,3.86983]
["bitfinex","ETHUSD",1743914582693,4.0,1808.9,1808.7,3.87009]
["bitfinex","ETHUSD",1743914583198,5.96412272,1809.0,1808.7,3.87009]
["bitfinex","ETHUSD",1743914583401,5.96412272,1809.0,1808.8,3.86994]
["bitfinex","ETHUSD",1743914586599,5.96412272,1809.0,1808.9,0.38493689]
["bitfinex","ETHUSD",1743914586904,7.09624323,1809.0,1808.9,0.38493689]
["bitfinex","ETHUSD",1743914587282,7.09624323,1809.0,1808.7,3.87009]
["bitfinex","ETHUSD",1743914587495,6.24622272,1809.0,1808.9,0.38493689]
["bitfinex","ETHUSD",1743914587668,6.24622272,1809.0,1808.7,3.87009]
["bitfinex","ETHUSD",1743914587869,6.24622272,1809.0,1808.9,0.38493689]
["bitfinex","ETHUSD",1743914588069,6.24622272,1809.0,1808.7,3.87009]
["bitfinex","ETHUSD",1743914588704,6.24622272,1809.0,1808.8,0.38493689]
["bitfinex","ETHUSD",1743914595809,2.5360824,1808.9,1808.8,0.38493689]
["bitfinex","ETHUSD",1743914596306,2.5360824,1808.9,1808.6,3.87038]
["bitfinex","ETHUSD",1743914596506,2.5360824,1808.9,1808.8,0.38444314]
["bitfinex","ETHUSD",1743914596675,2.5360824,1808.9,1808.6,3.87038]
["bitfinex","ETHUSD",1743914597191,2.5360824,1808.9,1808.7,0.38444314]
["bitfinex","ETHUSD",1743914599118,4.31475336,1808.9,1808.7,0.38444314]
["bitfinex","ETHUSD",1743914599319,0.2821,1808.8,1808.7,0.38444314]
["bitfinex","ETHUSD",1743914599694,0.2821,1808.8,1808.5,3.8706]
["bitfinex","ETHUSD",1743914599893,2.5360824,1808.7,1808.5,3.8706]
["bitfinex","ETHUSD",1743914601812,2.5360824,1808.7,1808.6,0.38441716]
["bitfinex","ETHUSD",1743914602404,2.94333329,1808.7,1808.6,0.38441716]
["bitfinex","ETHUSD",1743914614357,3.65287362,1808.7,1808.6,0.38441716]
["bitfinex","ETHUSD",1743914614955,3.65287362,1808.7,1808.4,7.74156]
["bitfinex","ETHUSD",1743914615139,2.94333329,1808.7,1808.6,0.38467699]
["bitfinex","ETHUSD",1743914615346,2.94333329,1808.7,1808.5,3.8706]
["bitfinex","ETHUSD",1743914615647,2.94333329,1808.7,1808.6,0.38467699]
["bitfinex","ETHUSD",1743914618115,2.94333329,1808.7,1808.4,3.87074]
["bitfinex","ETHUSD",1743914618315,2.94333329,1808.7,1808.6,0.38470299]
["bitfinex","ETHUSD",1743914618517,2.94333329,1808.7,1808.4,3.87074]
["bitfinex","ETHUSD",1743914618744,2.94333329,1808.7,1808.6,0.38470299]
["bitfinex","ETHUSD",1743914618950,2.94333329,1808.7,1808.4,3.87074]
["bitfinex","ETHUSD",1743914619144,2.94333329,1808.7,1808.6,0.38470299]
["bitfinex","ETHUSD",1743914619347,2.94333329,1808.7,1808.4,3.87069]
["bitfinex","ETHUSD",1743914619556,6.81351329,1808.7,1808.6,0.38470299]
["bitfinex","ETHUSD",1743914620028,6.81351329,1808.7,1808.4,3.87069]
["bitfinex","ETHUSD",1743914620347,6.81351329,1808.7,1808.5,0.38470299]
["bitfinex","ETHUSD",1743914620847,2.94333329,1808.7,1808.5,0.38470299]
["bitfinex","ETHUSD",1743914623641,6.81353329,1808.7,1808.5,0.38470299]
["bitfinex","ETHUSD",1743914623841,0.68135333,1808.6,1808.3,4.68063]
["bitfinex","ETHUSD",1743914624029,6.81353329,1808.7,1808.6,0.38470299]
["bitfinex","ETHUSD",1743914624230,6.81353329,1808.7,1808.3,4.68063]
["bitfinex","ETHUSD",1743914624570,6.81353329,1808.7,1808.4,0.38470299]
["bitfinex","ETHUSD",1743914624853,6.81353329,1808.7,1808.3,4.68063]
["bitfinex","ETHUSD",1743914625023,6.81353329,1808.7,1808.5,0.38470299]
["bitfinex","ETHUSD",1743914625224,0.68135333,1808.6,1808.3,4.68063]
["bitfinex","ETHUSD",1743914625553,6.81353329,1808.7,1808.4,0.38470299]
["bitfinex","ETHUSD",1743914625958,6.81353329,1808.7,1808.3,4.68063]
["bitfinex","ETHUSD",1743914626135,6.81353329,1808.7,1808.5,0.38470299]
["bitfinex","ETHUSD",1743914626455,9.81353329,1808.7,1808.6,0.38470299]
["bitfinex","ETHUSD",1743914626855,3.0,1808.6,1808.3,4.68063]
["bitfinex","ETHUSD",1743914627353,3.0,1808.6,1808.3,4.68052]
["bitfinex","ETHUSD",1743914627525,3.0,1808.6,1808.5,0.8133]
["bitfinex","ETHUSD",1743914627731,3.0,1808.6,1808.4,3.87073]
["bitfinex","ETHUSD",1743914628664,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914631660,3.0,1808.6,1808.4,0.38506683]
["bitfinex","ETHUSD",1743914632069,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914632264,3.0,1808.6,1808.5,0.38506683]
["bitfinex","ETHUSD",1743914632430,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914632629,3.0,1808.6,1808.4,0.38506683]
["bitfinex","ETHUSD",1743914632829,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914633026,3.0,1808.6,1808.4,0.38506683]
["bitfinex","ETHUSD",1743914633231,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914633431,3.0,1808.6,1808.4,0.38506683]
["bitfinex","ETHUSD",1743914633655,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914633960,3.0,1808.6,1808.5,0.38506683]
["bitfinex","ETHUSD",1743914634158,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914634359,3.0,1808.6,1808.5,0.38506683]
["bitfinex","ETHUSD",1743914634568,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914634763,3.0,1808.6,1808.5,0.38506683]
["bitfinex","ETHUSD",1743914634963,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914635154,3.0,1808.6,1808.5,0.38506683]
["bitfinex","ETHUSD",1743914635357,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914635869,3.0,1808.6,1808.4,4.25587683]
["bitfinex","ETHUSD",1743914640283,3.0,1808.6,1808.4,0.38506683]
["bitfinex","ETHUSD",1743914640773,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914640974,3.0,1808.6,1808.5,0.38506683]
["bitfinex","ETHUSD",1743914641481,3.0,1808.6,1808.4,3.87081]
["bitfinex","ETHUSD",1743914641781,3.0,1808.6,1808.5,0.38506683]
["bitfinex","ETHUSD",1743914646204,3.0,1808.6,1808.3,4.68422]
["bitfinex","ETHUSD",1743914646367,3.0,1808.6,1808.5,0.38493691]
["bitfinex","ETHUSD",1743914646853,3.0,1808.6,1808.4,3.87082]
["bitfinex","ETHUSD",1743914647055,3.0,1808.6,1808.5,0.38493691]
["bitfinex","ETHUSD",1743914647491,6.37137361,1808.7,1808.5,5.01444691]
["bitfinex","ETHUSD",1743914647704,6.37137361,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743914648486,6.37137361,1808.7,1808.6,4.25532691]
["bitfinex","ETHUSD",1743914648984,6.37137361,1808.7,1808.6,0.38493691]
["bitfinex","ETHUSD",1743914650357,3.0,1808.8,1808.6,4.25532691]
["bitfinex","ETHUSD",1743914652989,9.83381272,1809.0,1808.7,3.87018]
["bitfinex","ETHUSD",1743914652990,5.96412272,1809.0,1808.7,3.87018]
["bitfinex","ETHUSD",1743914653294,5.96412272,1809.0,1808.8,0.38465108]
["bitfinex","ETHUSD",1743914654260,8.50020512,1809.0,1808.8,0.38465108]
["bitfinex","ETHUSD",1743914683128,12.36974512,1809.0,1808.8,0.38465108]
["bitfinex","ETHUSD",1743914683423,16.23945512,1809.0,1808.8,0.38465108]
["bitfinex","ETHUSD",1743914683822,16.23945512,1809.0,1808.6,3.87038]
["bitfinex","ETHUSD",1743914684326,2.5360824,1808.8,1808.6,3.87038]
["bitfinex","ETHUSD",1743914684496,2.5360824,1808.8,1808.7,0.3845731]
["bitfinex","ETHUSD",1743914696933,2.5360824,1808.8,1808.5,4.66658]
["bitfinex","ETHUSD",1743914697229,2.5360824,1808.8,1808.7,0.38452111]
["bitfinex","ETHUSD",1743914697400,2.5360824,1808.8,1808.6,3.87034]
["bitfinex","ETHUSD",1743914697601,2.5360824,1808.8,1808.7,0.38452111]
["bitfinex","ETHUSD",1743914706709,10.32872564,1808.8,1808.4,3.87081]
["bitfinex","ETHUSD",1743914706910,3.0,1808.7,1808.4,3.87081]
["bitfinex","ETHUSD",1743914708045,6.87019,1808.7,1808.4,3.87081]
["bitfinex","ETHUSD",1743914709130,6.24622272,1809.0,1808.5,0.7965]
["bitfinex","ETHUSD",1743914709309,6.24622272,1809.0,1808.2,5.107]
["bitfinex","ETHUSD",1743914709310,5.96412272,1809.0,1808.6,0.85179406]
["bitfinex","ETHUSD",1743914709507,5.96412272,1809.0,1808.7,3.87009]
["bitfinex","ETHUSD",1743914710546,5.96412272,1809.0,1808.7,7.74014]
["bitfinex","ETHUSD",1743914710920,5.96412272,1809.0,1808.7,3.87005]
["bitfinex","ETHUSD",1743914719365,5.96412272,1809.0,1808.7,7.74009]
["bitfinex","ETHUSD",1743914720072,5.96412272,1809.0,1808.7,7.74014]
["bitfinex","ETHUSD",1743914720763,5.96412272,1809.0,1808.8,4.66406]
["bitfinex","ETHUSD",1743914721664,5.96412272,1809.0,1808.9,0.38462507]
["bitfinex","ETHUSD",1743914722056,5.96412272,1809.0,1808.8,4.66406]
["bitfinex","ETHUSD",1743914722356,5.96412272,1809.0,1808.9,0.38462507]
["bitfinex","ETHUSD",1743914722755,5.96412272,1809.0,1808.8,4.66406]
["bitfinex","ETHUSD",1743914722956,5.96412272,1809.0,1808.9,0.38462507]
["bitfinex","ETHUSD",1743914723256,5.96412272,1809.0,1808.8,4.66406]
["bitfinex","ETHUSD",1743914723558,5.96412272,1809.0,1808.9,0.38462507]
["bitfinex","ETHUSD",1743914723967,5.96412272,1809.0,1808.8,4.66406]
["bitfinex","ETHUSD",1743914724271,5.96412272,1809.0,1808.9,0.38462507]
["bitfinex","ETHUSD",1743914724570,5.96412272,1809.0,1808.8,4.66406]
["bitfinex","ETHUSD",1743914724773,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914725272,5.96412272,1809.0,1808.8,8.53388]
["bitfinex","ETHUSD",1743914725455,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914725845,5.96412272,1809.0,1808.8,4.66392]
["bitfinex","ETHUSD",1743914726064,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914726735,5.96412272,1809.0,1808.8,4.66392]
["bitfinex","ETHUSD",1743914726931,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914727480,5.96412272,1809.0,1808.8,4.66392]
["bitfinex","ETHUSD",1743914727683,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914727968,5.96412272,1809.0,1808.8,4.66392]
["bitfinex","ETHUSD",1743914728142,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914728570,5.96412272,1809.0,1808.8,4.66392]
["bitfinex","ETHUSD",1743914728758,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914729136,5.96412272,1809.0,1808.8,4.66392]
["bitfinex","ETHUSD",1743914729368,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914729770,5.96412272,1809.0,1808.8,4.66392]
["bitfinex","ETHUSD",1743914729982,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914730471,5.96412272,1809.0,1808.8,0.7941]
["bitfinex","ETHUSD",1743914730672,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914731041,5.96412272,1809.0,1808.8,0.7941]
["bitfinex","ETHUSD",1743914731241,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914731576,5.96412272,1809.0,1808.7,7.74025]
["bitfinex","ETHUSD",1743914731735,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914731939,5.96412272,1809.0,1808.7,7.74025]
["bitfinex","ETHUSD",1743914732139,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914732339,5.96412272,1809.0,1808.7,7.74025]
["bitfinex","ETHUSD",1743914732646,5.96412272,1809.0,1808.9,0.38457307]
["bitfinex","ETHUSD",1743914732851,5.96412272,1809.0,1808.7,7.74025]
["bitfinex","ETHUSD",1743914733152,5.96412272,1809.0,1808.7,8.597375]
["bitfinex","ETHUSD",1743914733350,5.96412272,1809.0,1808.8,0.38457307]
["bitfinex","ETHUSD",1743914737555,2.5360824,1808.9,1808.8,0.38457307]
["bitfinex","ETHUSD",1743914737948,2.5360824,1808.9,1808.6,4.70137]
["bitfinex","ETHUSD",1743914738143,2.5360824,1808.9,1808.8,0.38446919]
["bitfinex","ETHUSD",1743914738345,2.5360824,1808.9,1808.6,4.70137]
["bitfinex","ETHUSD",1743914738560,2.5360824,1808.9,1808.8,0.38446919]
["bitfinex","ETHUSD",1743914738877,2.5360824,1808.9,1808.6,4.70137]
["bitfinex","ETHUSD",1743914739043,2.5360824,1808.9,1808.8,0.38446919]
["bitfinex","ETHUSD",1743914739241,2.5360824,1808.9,1808.6,4.70137]
["bitfinex","ETHUSD",1743914739476,2.5360824,1808.9,1808.8,0.38446919]
["bitfinex","ETHUSD",1743914739680,2.5360824,1808.9,1808.6,4.70137]
["bitfinex","ETHUSD",1743914739877,2.5360824,1808.9,1808.8,0.38446919]
["bitfinex","ETHUSD",1743914740047,2.5360824,1808.9,1808.6,4.70137]
["bitfinex","ETHUSD",1743914740250,2.5360824,1808.9,1808.8,0.38446919]
["bitfinex","ETHUSD",1743914740483,3.80126791,1808.9,1808.6,4.70137]
["bitfinex","ETHUSD",1743914740775,2.5360824,1808.9,1808.6,4.70137]
["bitfinex","ETHUSD",1743914740986,2.5360824,1808.9,1808.7,0.38446919]
["bitfinex","ETHUSD",1743914742487,6.4058624,1808.9,1808.7,0.38446919]
["bitfinex","ETHUSD",1743914746158,4.15206,1808.8,1808.7,0.38446919]
["bitfinex","ETHUSD",1743914746558,4.15206,1808.8,1808.4,4.68371]
["bitfinex","ETHUSD",1743914746784,6.4062724,1808.7,1808.4,4.68371]
["bitfinex","ETHUSD",1743914746985,6.82603829,1808.7,1808.4,4.68371]
["bitfinex","ETHUSD",1743914751703,6.82603829,1808.7,1808.5,0.38493694]
["bitfinex","ETHUSD",1743914754307,6.87039,1808.6,1808.5,0.38493694]
["bitfinex","ETHUSD",1743914754490,3.87096,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743914754674,6.4070424,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743914754867,3.87105,1808.3,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914755275,2.5360824,1808.4,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914756202,10.2779124,1808.4,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914756407,3.0,1808.3,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914756607,6.87103,1808.3,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914756811,7.15313,1808.3,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914758812,11.15313,1808.3,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914761018,12.90913424,1808.3,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914761311,26.27398396,1808.3,1808.2,0.38493694]
["bitfinex","ETHUSD",1743914761610,7.70335,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914761910,10.2394324,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914762613,14.2394324,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914762789,16.82249134,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914764409,22.36329834,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914764616,21.01951034,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914764817,27.38980381,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914765530,23.19278481,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914770356,22.64278481,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914770523,19.77762587,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914770856,12.90637587,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914771077,12.90637587,1808.2,1808.1,0.45742152]
["bitfinex","ETHUSD",1743914771359,15.90637587,1808.2,1808.1,0.45742152]
["bitfinex","ETHUSD",1743914774138,9.96412272,1808.2,1808.1,0.45742152]
["bitfinex","ETHUSD",1743914774530,5.96412272,1808.2,1808.1,0.45742152]
["bitfinex","ETHUSD",1743914774955,2.5360824,1808.4,1808.1,5.23103567]
["bitfinex","ETHUSD",1743914775156,2.5360824,1808.4,1808.2,0.821]
["bitfinex","ETHUSD",1743914775361,4.0,1808.3,1808.2,0.821]
["bitfinex","ETHUSD",1743914775733,2.5360824,1808.4,1808.2,0.821]
["bitfinex","ETHUSD",1743914779978,6.4069124,1808.4,1808.2,0.821]
["bitfinex","ETHUSD",1743914780340,6.4069124,1808.4,1808.1,0.9263]
["bitfinex","ETHUSD",1743914780741,6.4069124,1808.4,1808.2,0.32665979]
["bitfinex","ETHUSD",1743914781060,7.43466564,1808.4,1808.1,0.9263]
["bitfinex","ETHUSD",1743914781258,6.4069124,1808.4,1808.3,0.32665979]
["bitfinex","ETHUSD",1743914781569,6.4069124,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743914781570,7.15315,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743914781771,2.5360824,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914785042,2.94227668,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743914788354,6.5360824,1808.4,1808.2,3.87124]
["bitfinex","ETHUSD",1743914788682,4.0,1808.3,1808.2,3.87124]
["bitfinex","ETHUSD",1743914789182,2.5360824,1808.4,1808.2,3.87124]
["bitfinex","ETHUSD",1743914789386,2.5360824,1808.4,1808.1,4.72821]
["bitfinex","ETHUSD",1743914789689,5.5360824,1808.4,1808.3,0.32663395]
["bitfinex","ETHUSD",1743914789986,5.5360824,1808.4,1808.1,4.72821]
["bitfinex","ETHUSD",1743914790477,5.5360824,1808.4,1808.2,0.32663395]
["bitfinex","ETHUSD",1743914791657,9.4069324,1808.4,1808.2,0.32663395]
["bitfinex","ETHUSD",1743914791880,9.4069324,1808.4,1808.1,4.72821]
["bitfinex","ETHUSD",1743914792071,9.4069324,1808.4,1808.3,0.32637554]
["bitfinex","ETHUSD",1743914792275,10.63348943,1808.4,1808.1,4.72821]
["bitfinex","ETHUSD",1743914792472,9.4069324,1808.4,1808.2,0.32637554]
["bitfinex","ETHUSD",1743914792675,9.4069324,1808.4,1808.1,4.72821]
["bitfinex","ETHUSD",1743914792876,9.4069324,1808.4,1808.2,0.32637554]
["bitfinex","ETHUSD",1743914795400,5.5360824,1808.4,1808.2,0.32637554]
["bitfinex","ETHUSD",1743914812322,2.5360824,1808.4,1808.2,4.19762554]
["bitfinex","ETHUSD",1743914812940,2.5360824,1808.4,1808.2,0.32637554]
["bitfinex","ETHUSD",1743914813111,6.4069224,1808.4,1808.2,0.32637554]
["bitfinex","ETHUSD",1743914814135,2.5360824,1808.4,1808.2,0.32637554]
["bitfinex","ETHUSD",1743914814513,2.5360824,1808.4,1808.2,4.19760554]
["bitfinex","ETHUSD",1743914817545,2.5360824,1808.4,1808.3,3.87103]
["bitfinex","ETHUSD",1743914817718,8.50020512,1808.6,1808.3,4.67193]
["bitfinex","ETHUSD",1743914817918,8.50020512,1808.6,1808.4,0.32640137]
["bitfinex","ETHUSD",1743914818145,4.0,1808.5,1808.3,4.67193]
["bitfinex","ETHUSD",1743914820223,4.0,1808.5,1808.4,3.87082]
["bitfinex","ETHUSD",1743914820455,4.0,1808.5,1808.4,4.62332]
["bitfinex","ETHUSD",1743914821142,5.96412272,1808.9,1808.6,3.87022]
["bitfinex","ETHUSD",1743914821322,5.96412272,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743914821519,2.5360824,1809.2,1808.9,4.62216]
["bitfinex","ETHUSD",1743914821725,2.5360824,1809.2,1808.9,8.49175]
["bitfinex","ETHUSD",1743914822321,2.5360824,1809.2,1809.0,3.86953]
["bitfinex","ETHUSD",1743914823957,2.5360824,1809.2,1808.9,0.7525]
["bitfinex","ETHUSD",1743914824254,6.4052924,1809.2,1808.8,4.643884]
["bitfinex","ETHUSD",1743914825456,6.82174694,1809.2,1808.8,4.643884]
["bitfinex","ETHUSD",1743914826256,6.82174694,1809.2,1808.9,0.4643884]
["bitfinex","ETHUSD",1743914826755,2.95253694,1809.2,1809.0,0.3252905]
["bitfinex","ETHUSD",1743914828849,6.82167694,1809.2,1809.0,0.3252905]
["bitfinex","ETHUSD",1743914829230,6.82167694,1809.2,1808.8,3.86982]
["bitfinex","ETHUSD",1743914829640,6.82167694,1809.2,1808.9,0.3252905]
["bitfinex","ETHUSD",1743914829960,8.76925691,1809.2,1808.7,4.62266]
["bitfinex","ETHUSD",1743914830151,3.86942,1809.1,1809.0,0.3252905]
["bitfinex","ETHUSD",1743914830459,3.86942,1809.1,1808.7,4.62266]
["bitfinex","ETHUSD",1743914831043,3.86942,1809.1,1808.8,0.3252905]
["bitfinex","ETHUSD",1743914831551,8.76925691,1809.2,1808.8,0.3252905]
["bitfinex","ETHUSD",1743914831756,8.76925691,1809.2,1808.8,4.1952405]
["bitfinex","ETHUSD",1743914831933,7.10377694,1809.2,1808.8,4.1952405]
["bitfinex","ETHUSD",1743914833966,7.10377694,1809.2,1808.8,8.0650905]
["bitfinex","ETHUSD",1743914834445,7.10377694,1809.2,1808.8,4.1951405]
["bitfinex","ETHUSD",1743914834768,7.10377694,1809.2,1808.8,8.0650005]
["bitfinex","ETHUSD",1743914835868,5.96412272,1809.3,1809.1,3.86932]
["bitfinex","ETHUSD",1743914836166,4.0,1809.2,1809.1,5.078352]
["bitfinex","ETHUSD",1743914836669,5.96412272,1809.3,1809.1,5.078352]
["bitfinex","ETHUSD",1743914837441,6.37234131,1809.3,1809.1,5.078352]
["bitfinex","ETHUSD",1743914838139,5.96412272,1809.3,1809.1,5.078352]
["bitfinex","ETHUSD",1743914839852,5.96412272,1809.3,1809.1,8.947532]
["bitfinex","ETHUSD",1743914841783,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914842071,5.96412272,1809.3,1809.1,8.947532]
["bitfinex","ETHUSD",1743914842275,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914842450,5.96412272,1809.3,1809.1,8.947532]
["bitfinex","ETHUSD",1743914842634,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914842840,5.96412272,1809.3,1809.1,8.947532]
["bitfinex","ETHUSD",1743914843039,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914843274,5.96412272,1809.3,1809.1,8.5606]
["bitfinex","ETHUSD",1743914843571,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914843873,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914844171,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914844574,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914844743,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914844940,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914845140,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914845381,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914845566,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914845870,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914846075,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914846375,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914846545,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914846744,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914846945,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914847146,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914847448,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914847646,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914847846,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914848046,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914848246,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914848466,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914848668,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914848975,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914849175,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914849495,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914849775,5.96412272,1809.3,1809.2,0.32261066]
["bitfinex","ETHUSD",1743914850454,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914850657,5.96412272,1809.3,1809.2,0.32214599]
["bitfinex","ETHUSD",1743914850865,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914851047,5.96412272,1809.3,1809.2,0.32214599]
["bitfinex","ETHUSD",1743914851378,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914851581,5.96412272,1809.3,1809.2,0.32214599]
["bitfinex","ETHUSD",1743914851878,5.96412272,1809.3,1809.1,4.69128]
["bitfinex","ETHUSD",1743914852080,5.96412272,1809.3,1809.2,4.19125599]
["bitfinex","ETHUSD",1743914853679,5.96412272,1809.3,1809.2,0.32214599]
["bitfinex","ETHUSD",1743914853879,5.96412272,1809.3,1809.1,3.86918]
["bitfinex","ETHUSD",1743914854075,5.96412272,1809.3,1809.2,0.32214599]
["bitfinex","ETHUSD",1743914854277,5.96412272,1809.3,1809.0,4.64962]
["bitfinex","ETHUSD",1743914854578,5.96412272,1809.3,1809.1,0.32214599]
["bitfinex","ETHUSD",1743914854946,0.2821,1809.2,1809.1,0.32214599]
["bitfinex","ETHUSD",1743914855160,0.2821,1809.2,1808.9,3.8697]
["bitfinex","ETHUSD",1743914855352,0.2821,1809.2,1809.0,0.32214599]
["bitfinex","ETHUSD",1743914856183,0.2821,1809.2,1809.0,4.19165599]
["bitfinex","ETHUSD",1743914858389,6.24622272,1809.3,1809.0,4.19165599]
["bitfinex","ETHUSD",1743914858897,6.24622272,1809.3,1809.0,8.06104599]
["bitfinex","ETHUSD",1743914859057,5.96412272,1809.3,1809.0,8.06104599]
["bitfinex","ETHUSD",1743914859361,5.96412272,1809.3,1809.1,3.86932]
["bitfinex","ETHUSD",1743914859687,8.50194653,1809.3,1809.2,0.32214599]
["bitfinex","ETHUSD",1743914859888,8.50194653,1809.3,1809.1,3.86932]
["bitfinex","ETHUSD",1743914860188,8.50194653,1809.3,1809.2,0.32214599]
["bitfinex","ETHUSD",1743914860560,8.50194653,1809.3,1809.0,3.86939]
["bitfinex","ETHUSD",1743914860889,8.50194653,1809.3,1809.1,0.32214599]
["bitfinex","ETHUSD",1743914861691,5.96412272,1809.3,1809.1,0.32214599]
["bitfinex","ETHUSD",1743914867883,9.83304272,1809.3,1809.1,0.32214599]
["bitfinex","ETHUSD",1743914869472,5.96412272,1809.3,1809.1,0.32214599]
["bitfinex","ETHUSD",1743914870708,11.38095364,1809.2,1809.1,0.32214599]
["bitfinex","ETHUSD",1743914870906,3.86946,1809.1,1808.7,3.86997]
["bitfinex","ETHUSD",1743914871209,4.15207,1808.8,1808.4,4.66644]
["bitfinex","ETHUSD",1743914871594,4.15207,1808.8,1808.5,0.2948875]
["bitfinex","ETHUSD",1743914872991,3.0,1808.7,1808.5,0.2948875]
["bitfinex","ETHUSD",1743914875316,3.40770388,1808.7,1808.5,0.2948875]
["bitfinex","ETHUSD",1743914877646,0.40770388,1808.7,1808.5,0.2948875]
["bitfinex","ETHUSD",1743914877933,3.87022,1808.7,1808.5,0.2948875]
["bitfinex","ETHUSD",1743914878117,3.87022,1808.7,1808.3,3.87103]
["bitfinex","ETHUSD",1743914878440,3.87047,1808.6,1808.4,0.29597184]
["bitfinex","ETHUSD",1743914878589,0.2821,1808.5,1808.4,0.29597184]
["bitfinex","ETHUSD",1743914878784,0.2821,1808.5,1808.2,4.66703]
["bitfinex","ETHUSD",1743914879117,4.51184364,1808.5,1808.3,0.29597184]
["bitfinex","ETHUSD",1743914879422,8.38246364,1808.5,1808.3,0.29597184]
["bitfinex","ETHUSD",1743914879585,9.60776,1808.5,1808.3,0.29597184]
["bitfinex","ETHUSD",1743914879785,9.60776,1808.5,1808.1,3.97145]
["bitfinex","ETHUSD",1743914880008,8.38246364,1808.5,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914881696,4.22974364,1808.3,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914883747,3.87093,1808.4,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914887742,6.41133771,1808.4,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914894930,3.87103,1808.3,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914897845,6.41128771,1808.4,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914898742,10.28229771,1808.4,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914899113,6.41128771,1808.4,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914900919,10.28224771,1808.4,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914901155,6.41128771,1808.4,1808.2,0.29597184]
["bitfinex","ETHUSD",1743914905546,3.0,1808.4,1808.3,0.8168]
["bitfinex","ETHUSD",1743914905717,3.0,1808.4,1808.3,1.11581926]
["bitfinex","ETHUSD",1743914908147,5.96412272,1808.5,1808.4,0.8168]
["bitfinex","ETHUSD",1743914908353,5.96412272,1808.5,1808.4,1.11565024]
["bitfinex","ETHUSD",1743914909015,5.96412272,1808.5,1808.4,0.29885024]
["bitfinex","ETHUSD",1743914909222,5.96412272,1808.5,1808.3,4.68774]
["bitfinex","ETHUSD",1743914909420,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914909857,5.96412272,1808.5,1808.3,4.68774]
["bitfinex","ETHUSD",1743914910151,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914910351,5.96412272,1808.5,1808.3,4.68774]
["bitfinex","ETHUSD",1743914910655,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914911046,5.96412272,1808.5,1808.3,5.58631312]
["bitfinex","ETHUSD",1743914911246,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914911655,5.96412272,1808.5,1808.3,5.58631312]
["bitfinex","ETHUSD",1743914911860,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914912259,5.96412272,1808.5,1808.3,5.58631312]
["bitfinex","ETHUSD",1743914912462,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914912759,5.96412272,1808.5,1808.3,5.58631312]
["bitfinex","ETHUSD",1743914912930,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914913130,5.96412272,1808.5,1808.3,5.58631312]
["bitfinex","ETHUSD",1743914913359,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914913531,5.96412272,1808.5,1808.3,5.58631312]
["bitfinex","ETHUSD",1743914913730,5.96412272,1808.5,1808.4,0.29877274]
["bitfinex","ETHUSD",1743914913947,5.96412272,1808.5,1808.3,5.58631312]
["bitfinex","ETHUSD",1743914914153,5.96412272,1808.5,1808.4,4.16959274]
["bitfinex","ETHUSD",1743914914433,0.41236114,1808.7,1808.5,4.68741]
["bitfinex","ETHUSD",1743914914756,3.0,1808.8,1808.6,4.16893025]
["bitfinex","ETHUSD",1743914915054,7.0,1808.7,1808.6,4.16893025]
["bitfinex","ETHUSD",1743914915260,4.0,1808.7,1808.6,4.16893025]
["bitfinex","ETHUSD",1743914915561,4.0,1808.7,1808.6,4.98573025]
["bitfinex","ETHUSD",1743914915760,5.96412272,1808.9,1808.7,3.87008]
["bitfinex","ETHUSD",1743914916263,8.96412272,1808.9,1808.8,0.29854025]
["bitfinex","ETHUSD",1743914917470,5.96412272,1809.2,1808.9,4.6864]
["bitfinex","ETHUSD",1743914917668,5.96412272,1809.2,1809.0,3.86953]
["bitfinex","ETHUSD",1743914917885,3.0,1809.1,1809.0,4.16739875]
["bitfinex","ETHUSD",1743914918242,3.0,1809.1,1809.0,0.29786875]
["bitfinex","ETHUSD",1743914919848,3.0,1809.1,1809.0,4.16740875]
["bitfinex","ETHUSD",1743914920049,3.0,1809.1,1809.0,4.66582963]
["bitfinex","ETHUSD",1743914920791,5.96412272,1809.2,1809.1,3.86932]
["bitfinex","ETHUSD",1743914921097,2.95206318,1809.3,1809.1,3.86932]
["bitfinex","ETHUSD",1743914921248,2.95206318,1809.3,1809.1,4.16517452]
["bitfinex","ETHUSD",1743914922651,2.95206318,1809.3,1809.1,0.29585452]
["bitfinex","ETHUSD",1743914923381,2.95206318,1809.3,1809.1,0.76223606]
["bitfinex","ETHUSD",1743914925064,2.54040771,1809.3,1809.1,0.76223606]
["bitfinex","ETHUSD",1743914926490,2.54040771,1809.3,1809.1,0.29585452]
["bitfinex","ETHUSD",1743914926666,6.40930771,1809.3,1809.1,0.29585452]
["bitfinex","ETHUSD",1743914926988,6.40930771,1809.3,1808.9,4.68654]
["bitfinex","ETHUSD",1743914927166,6.40930771,1809.3,1809.0,0.29546729]
["bitfinex","ETHUSD",1743914928583,6.69140771,1809.3,1809.0,0.29546729]
["bitfinex","ETHUSD",1743914928788,2.54040771,1809.1,1809.0,0.29546729]
["bitfinex","ETHUSD",1743914928968,2.54040771,1809.1,1808.7,4.69177]
["bitfinex","ETHUSD",1743914929169,2.54040771,1809.1,1808.8,0.29530862]
["bitfinex","ETHUSD",1743914930094,6.40977771,1809.1,1808.8,0.29530862]
["bitfinex","ETHUSD",1743914930302,3.0,1809.0,1808.8,0.29530862]
["bitfinex","ETHUSD",1743914931275,3.0,1809.0,1808.8,4.16524862]
["bitfinex","ETHUSD",1743914935679,3.0,1809.0,1808.9,0.8216]
["bitfinex","ETHUSD",1743914936081,3.0,1809.0,1808.9,1.11670957]
["bitfinex","ETHUSD",1743914940823,2.54040771,1809.2,1809.0,3.86946]
["bitfinex","ETHUSD",1743914940993,2.54040771,1809.2,1809.1,0.29521282]
["bitfinex","ETHUSD",1743914941194,6.54040771,1809.2,1809.1,0.29521282]
["bitfinex","ETHUSD",1743914942187,2.54040771,1809.2,1809.1,0.29521282]
["bitfinex","ETHUSD",1743914945430,2.54040771,1809.2,1809.1,1.11371282]
["bitfinex","ETHUSD",1743914946724,2.54040771,1809.2,1809.1,0.29521282]
["bitfinex","ETHUSD",1743914947204,2.54040771,1809.2,1808.9,5.57389896]
["bitfinex","ETHUSD",1743914947523,2.54040771,1809.2,1809.0,0.29521282]
["bitfinex","ETHUSD",1743914957642,2.54040771,1809.2,1809.0,4.16467282]
["bitfinex","ETHUSD",1743914957843,2.54040771,1809.2,1809.0,5.0499651]
["bitfinex","ETHUSD",1743914958845,2.54040771,1809.2,1809.0,8.9194151]
["bitfinex","ETHUSD",1743914959026,2.54040771,1809.2,1809.0,5.0499551]
["bitfinex","ETHUSD",1743914962043,5.54040771,1809.4,1809.1,4.65624]
["bitfinex","ETHUSD",1743914962247,5.96412272,1809.5,1809.2,0.35040634]
["bitfinex","ETHUSD",1743914962434,8.50453043,1809.8,1809.4,3.86868]
["bitfinex","ETHUSD",1743914962634,8.50453043,1809.8,1809.6,3.86809]
["bitfinex","ETHUSD",1743914962833,3.0,1809.7,1809.6,3.86809]
["bitfinex","ETHUSD",1743914963042,3.0,1809.7,1809.6,4.16304471]
["bitfinex","ETHUSD",1743914963850,3.0,1809.7,1809.6,0.29495471]
["bitfinex","ETHUSD",1743914964531,3.0,1809.7,1809.6,4.16320471]
["bitfinex","ETHUSD",1743914964846,3.0,1809.7,1809.6,0.29495471]
["bitfinex","ETHUSD",1743914968864,3.0,1809.7,1809.6,1.08325471]
["bitfinex","ETHUSD",1743914969056,8.50453043,1809.8,1809.6,5.44659318]
["bitfinex","ETHUSD",1743914969360,0.40828353,1809.9,1809.6,5.44654318]
["bitfinex","ETHUSD",1743914969561,9.40780771,1810.0,1809.7,3.86804]
["bitfinex","ETHUSD",1743914970061,9.40780771,1810.0,1809.8,0.29263221]
["bitfinex","ETHUSD",1743914970871,9.40780771,1810.0,1809.6,4.65643]
["bitfinex","ETHUSD",1743914971049,9.83300448,1810.0,1809.7,0.29263221]
["bitfinex","ETHUSD",1743914971370,9.83300448,1810.0,1809.8,0.29263221]
["bitfinex","ETHUSD",1743914971668,9.83300448,1810.0,1809.6,4.65643]
["bitfinex","ETHUSD",1743914971864,7.29259677,1810.0,1809.7,0.29263221]
["bitfinex","ETHUSD",1743914972169,2.54040771,1809.9,1809.6,5.508918]
["bitfinex","ETHUSD",1743914972561,2.54040771,1809.9,1809.7,0.29263221]
["bitfinex","ETHUSD",1743914972761,2.54040771,1809.9,1809.6,5.508918]
["bitfinex","ETHUSD",1743914972965,2.54040771,1809.9,1809.7,0.29263221]
["bitfinex","ETHUSD",1743914973273,2.54040771,1809.9,1809.6,5.508918]
["bitfinex","ETHUSD",1743914973449,2.54040771,1809.9,1809.7,0.29263221]
["bitfinex","ETHUSD",1743914973649,2.54040771,1809.9,1809.6,5.508918]
["bitfinex","ETHUSD",1743914973853,2.54040771,1809.9,1809.7,0.29263221]
["bitfinex","ETHUSD",1743914974039,2.54040771,1809.9,1809.6,5.508918]
["bitfinex","ETHUSD",1743914974239,2.54040771,1809.9,1809.7,4.16067221]
["bitfinex","ETHUSD",1743914979986,2.54040771,1809.9,1809.7,0.29263221]
["bitfinex","ETHUSD",1743914980185,2.54040771,1809.9,1809.6,4.6565]
["bitfinex","ETHUSD",1743914980394,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914980557,2.54040771,1809.9,1809.6,4.6565]
["bitfinex","ETHUSD",1743914980763,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914981015,2.54040771,1809.9,1809.6,8.52466]
["bitfinex","ETHUSD",1743914981187,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914981387,2.54040771,1809.9,1809.7,3.86802]
["bitfinex","ETHUSD",1743914981589,2.54040771,1809.9,1809.8,0.29214205]
["bitfinex","ETHUSD",1743914984806,2.54040771,1809.9,1809.6,4.65643]
["bitfinex","ETHUSD",1743914985107,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914985405,2.54040771,1809.9,1809.6,4.65643]
["bitfinex","ETHUSD",1743914985700,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914985998,2.54040771,1809.9,1809.6,4.65643]
["bitfinex","ETHUSD",1743914986200,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914986399,2.54040771,1809.9,1809.6,4.65643]
["bitfinex","ETHUSD",1743914986600,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914986766,2.54040771,1809.9,1809.6,4.65643]
["bitfinex","ETHUSD",1743914986966,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914987167,2.54040771,1809.9,1809.6,4.65643]
["bitfinex","ETHUSD",1743914987371,6.69019771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914987574,8.08848516,1809.9,1809.5,3.86845]
["bitfinex","ETHUSD",1743914987765,6.69019771,1809.9,1809.6,0.29214205]
["bitfinex","ETHUSD",1743914987967,2.54040771,1809.7,1809.6,0.29214205]
["bitfinex","ETHUSD",1743914988702,2.54040771,1809.7,1809.6,4.16039205]
["bitfinex","ETHUSD",1743914991100,2.54040771,1809.7,1809.6,4.97759205]
["bitfinex","ETHUSD",1743914991277,2.54040771,1809.9,1809.6,4.97759205]
["bitfinex","ETHUSD",1743914991482,2.54040771,1809.9,1809.6,8.84571205]
["bitfinex","ETHUSD",1743914992071,2.54040771,1809.9,1809.7,3.86803]
["bitfinex","ETHUSD",1743914992483,2.54040771,1809.9,1809.8,0.29214205]
["bitfinex","ETHUSD",1743914993933,2.54040771,1809.9,1809.6,4.68532]
["bitfinex","ETHUSD",1743914994126,2.54040771,1809.9,1809.8,0.29214205]
["bitfinex","ETHUSD",1743914994283,2.54040771,1809.9,1809.6,8.55344]
["bitfinex","ETHUSD",1743914994479,2.54040771,1809.9,1809.7,0.29214205]
["bitfinex","ETHUSD",1743914994684,2.54040771,1809.9,1809.6,8.55344]
["bitfinex","ETHUSD",1743914994881,2.54040771,1809.9,1809.7,0.29216788]
["bitfinex","ETHUSD",1743914995078,2.54040771,1809.9,1809.6,8.55344]
["bitfinex","ETHUSD",1743914995302,2.54040771,1809.9,1809.7,0.29216788]
["bitfinex","ETHUSD",1743914995712,2.54040771,1809.9,1809.6,8.55344]
["bitfinex","ETHUSD",1743914995877,2.54040771,1809.9,1809.8,0.29216788]
["bitfinex","ETHUSD",1743914996073,2.54040771,1809.9,1809.6,8.55344]
["bitfinex","ETHUSD",1743914996373,2.54040771,1809.9,1809.7,0.29216788]
["bitfinex","ETHUSD",1743914996572,2.54040771,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743914996773,2.54040771,1809.9,1809.8,0.29216788]
["bitfinex","ETHUSD",1743915001996,8.50453043,1810.1,1809.9,3.86748]
["bitfinex","ETHUSD",1743915002201,8.50453043,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743915002519,8.50453043,1810.1,1810.0,4.15912933]
["bitfinex","ETHUSD",1743915003017,8.50453043,1810.1,1810.0,0.29172933]
["bitfinex","ETHUSD",1743915004822,8.50453043,1810.1,1809.8,3.86781]
["bitfinex","ETHUSD",1743915005021,12.37171043,1810.1,1809.7,3.86795]
["bitfinex","ETHUSD",1743915005214,15.37171043,1810.1,1809.7,4.719378]
["bitfinex","ETHUSD",1743915005617,15.37171043,1810.1,1809.8,0.29172933]
["bitfinex","ETHUSD",1743915006028,11.50453043,1810.1,1809.8,4.15950933]
["bitfinex","ETHUSD",1743915006522,11.50453043,1810.1,1809.9,0.7982]
["bitfinex","ETHUSD",1743915007117,11.50453043,1810.1,1810.0,0.29172933]
["bitfinex","ETHUSD",1743915015469,8.50453043,1810.1,1810.0,0.29172933]
["bitfinex","ETHUSD",1743915015768,8.50453043,1810.1,1810.0,4.65487326]
["bitfinex","ETHUSD",1743915017323,8.50453043,1810.1,1810.0,4.15912933]
["bitfinex","ETHUSD",1743915017624,8.50453043,1810.1,1810.0,0.29172933]
["bitfinex","ETHUSD",1743915020459,8.50453043,1810.1,1810.0,4.15912933]
["bitfinex","ETHUSD",1743915021660,8.50453043,1810.1,1810.0,0.29172933]
["bitfinex","ETHUSD",1743915022163,5.96412272,1810.1,1810.0,0.29172933]
["bitfinex","ETHUSD",1743915023431,5.96412272,1810.1,1809.8,4.6653]
["bitfinex","ETHUSD",1743915023626,5.96412272,1810.1,1809.8,5.518632]
["bitfinex","ETHUSD",1743915023832,2.54040771,1810.0,1809.8,9.386332]
["bitfinex","ETHUSD",1743915024055,2.54040771,1810.0,1809.9,0.29080091]
["bitfinex","ETHUSD",1743915024271,2.54040771,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743915024566,2.54040771,1810.0,1809.9,4.15841091]
["bitfinex","ETHUSD",1743915029562,5.96412272,1810.1,1809.9,5.1259652]
["bitfinex","ETHUSD",1743915029746,5.96412272,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743915030371,5.96412272,1810.1,1810.0,4.15820091]
["bitfinex","ETHUSD",1743915031169,5.96412272,1810.1,1810.0,4.98890091]
["bitfinex","ETHUSD",1743915031992,5.96412272,1810.1,1810.0,5.16193352]
["bitfinex","ETHUSD",1743915034001,5.96412272,1810.1,1810.0,6.1616433]
["bitfinex","ETHUSD",1743915034596,2.54040771,1810.2,1810.0,6.1616433]
["bitfinex","ETHUSD",1743915034798,2.54040771,1810.2,1810.0,5.16193352]
["bitfinex","ETHUSD",1743915036295,2.54040771,1810.2,1810.0,0.46383352]
["bitfinex","ETHUSD",1743915036603,0.2821,1810.1,1809.8,3.86781]
["bitfinex","ETHUSD",1743915036961,2.54040771,1810.0,1809.8,3.86781]
["bitfinex","ETHUSD",1743915038498,0.2821,1810.1,1809.8,7.73554]
["bitfinex","ETHUSD",1743915038671,2.54040771,1810.1,1809.9,4.641034]
["bitfinex","ETHUSD",1743915041927,2.54040771,1810.1,1809.8,3.8678]
["bitfinex","ETHUSD",1743915042686,2.82250771,1810.1,1809.8,3.8678]
["bitfinex","ETHUSD",1743915049523,6.68968771,1810.1,1809.7,4.69874]
["bitfinex","ETHUSD",1743915049725,6.68968771,1810.1,1809.7,8.56663]
["bitfinex","ETHUSD",1743915050046,6.68968771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915051550,6.68968771,1810.1,1809.9,0.46393665]
["bitfinex","ETHUSD",1743915051721,6.68968771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915052153,6.68968771,1810.1,1809.9,0.46393665]
["bitfinex","ETHUSD",1743915052455,6.68968771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915053057,6.68968771,1810.1,1809.9,0.46393665]
["bitfinex","ETHUSD",1743915053558,6.68968771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915053742,6.68968771,1810.1,1809.9,0.46393665]
["bitfinex","ETHUSD",1743915054065,6.68968771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915054525,6.68968771,1810.1,1809.9,0.46393665]
["bitfinex","ETHUSD",1743915054730,2.82250771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915054930,2.82250771,1810.1,1809.9,0.46393665]
["bitfinex","ETHUSD",1743915055155,2.82250771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915055353,2.82250771,1810.1,1809.9,0.46391082]
["bitfinex","ETHUSD",1743915055541,3.87817548,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915055741,2.82250771,1810.1,1809.9,0.46391082]
["bitfinex","ETHUSD",1743915055931,2.82250771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915056358,2.82250771,1810.1,1809.9,0.46391082]
["bitfinex","ETHUSD",1743915056534,2.82250771,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743915056859,6.8674,1810.0,1809.9,0.46391082]
["bitfinex","ETHUSD",1743915057054,8.11849077,1810.0,1809.9,0.46391082]
["bitfinex","ETHUSD",1743915057241,8.11849077,1810.0,1809.6,3.86811]
["bitfinex","ETHUSD",1743915057760,8.11849077,1810.0,1809.7,0.46396239]
["bitfinex","ETHUSD",1743915057933,3.86762,1809.9,1809.6,3.86811]
["bitfinex","ETHUSD",1743915058134,9.83174272,1809.9,1809.7,0.46416867]
["bitfinex","ETHUSD",1743915058331,9.83174272,1809.9,1809.5,4.6294]
["bitfinex","ETHUSD",1743915058535,2.54040771,1809.8,1809.6,0.46416867]
["bitfinex","ETHUSD",1743915058732,2.95321445,1809.8,1809.6,0.46416867]
["bitfinex","ETHUSD",1743915068773,2.95321445,1809.8,1809.6,4.33234867]
["bitfinex","ETHUSD",1743915068980,5.96412272,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743915069273,5.96412272,1809.9,1809.8,0.46437501]
["bitfinex","ETHUSD",1743915071159,10.11395272,1809.9,1809.5,4.70105]
["bitfinex","ETHUSD",1743915071347,13.98172272,1809.9,1809.6,0.46437501]
["bitfinex","ETHUSD",1743915071548,2.54040771,1809.8,1809.6,0.46437501]
["bitfinex","ETHUSD",1743915072079,0.2821,1809.7,1809.6,0.46437501]
["bitfinex","ETHUSD",1743915072460,4.15023,1809.7,1809.3,3.86884]
["bitfinex","ETHUSD",1743915072660,8.01842,1809.7,1809.6,0.46427186]
["bitfinex","ETHUSD",1743915072880,2.54040771,1809.6,1809.3,3.86884]
["bitfinex","ETHUSD",1743915073680,2.54040771,1809.6,1809.3,7.7376]
["bitfinex","ETHUSD",1743915073882,2.54040771,1809.6,1809.3,8.60014658]
["bitfinex","ETHUSD",1743915074273,2.54040771,1809.6,1809.3,4.73130658]
["bitfinex","ETHUSD",1743915076471,6.40866771,1809.6,1809.3,4.73130658]
["bitfinex","ETHUSD",1743915076671,6.40866771,1809.6,1809.3,0.86254658]
["bitfinex","ETHUSD",1743915077698,6.40866771,1809.6,1809.2,4.70169]
["bitfinex","ETHUSD",1743915077865,10.27709771,1809.6,1809.2,4.70169]
["bitfinex","ETHUSD",1743915078691,0.2821,1809.5,1809.2,3.86909]
["bitfinex","ETHUSD",1743915078998,4.15057,1809.5,1809.2,3.86909]
["bitfinex","ETHUSD",1743915079370,0.2821,1809.5,1809.3,3.86888]
["bitfinex","ETHUSD",1743915079685,2.54040771,1809.6,1809.3,3.86888]
["bitfinex","ETHUSD",1743915080571,2.54040771,1809.6,1809.4,3.86861]
["bitfinex","ETHUSD",1743915081374,2.54040771,1809.6,1809.3,5.468437]
["bitfinex","ETHUSD",1743915081597,2.54040771,1809.6,1809.4,0.46540656]
["bitfinex","ETHUSD",1743915081801,2.54040771,1809.6,1809.3,4.69464]
["bitfinex","ETHUSD",1743915081998,2.54040771,1809.6,1809.4,0.46540656]
["bitfinex","ETHUSD",1743915082303,2.54040771,1809.6,1809.3,4.69464]
["bitfinex","ETHUSD",1743915082468,2.54040771,1809.6,1809.4,0.46540656]
["bitfinex","ETHUSD",1743915082674,2.54040771,1809.6,1809.3,4.69464]
["bitfinex","ETHUSD",1743915082867,2.54040771,1809.6,1809.4,0.46540656]
["bitfinex","ETHUSD",1743915083319,2.54040771,1809.6,1809.5,0.46540656]
["bitfinex","ETHUSD",1743915083615,2.54040771,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743915083824,2.54040771,1809.6,1809.5,0.46538077]
["bitfinex","ETHUSD",1743915084027,5.96412272,1809.9,1809.6,3.86817]
["bitfinex","ETHUSD",1743915084193,5.96412272,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743915084511,5.96412272,1809.9,1809.8,0.46538077]
["bitfinex","ETHUSD",1743915085010,9.96412272,1809.9,1809.8,0.46538077]
["bitfinex","ETHUSD",1743915085179,5.96412272,1809.9,1809.8,0.46538077]
["bitfinex","ETHUSD",1743915087513,2.54040771,1810.0,1809.8,0.46538077]
["bitfinex","ETHUSD",1743915088011,6.40781771,1810.0,1809.8,0.46538077]
["bitfinex","ETHUSD",1743915096814,3.86761,1809.9,1809.8,0.46538077]
["bitfinex","ETHUSD",1743915097013,4.14971,1809.9,1809.8,0.46538077]
["bitfinex","ETHUSD",1743915097315,4.14971,1809.9,1809.8,0.46442655]
["bitfinex","ETHUSD",1743915097522,4.14971,1809.9,1809.5,4.64366]
["bitfinex","ETHUSD",1743915097709,2.54040771,1809.7,1809.6,0.46442655]
["bitfinex","ETHUSD",1743915098994,2.54040771,1809.7,1809.6,4.33267655]
["bitfinex","ETHUSD",1743915102731,2.54040771,1809.7,1809.6,0.46442655]
["bitfinex","ETHUSD",1743915106951,2.54040771,1809.7,1809.6,4.33267655]
["bitfinex","ETHUSD",1743915117166,2.54040771,1809.7,1809.6,0.46442655]
["bitfinex","ETHUSD",1743915127146,2.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915127472,2.54040771,1810.1,1809.9,0.46489073]
["bitfinex","ETHUSD",1743915127976,5.54040771,1810.1,1810.0,0.46489073]
["bitfinex","ETHUSD",1743915128137,5.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915128339,5.54040771,1810.1,1809.9,0.46489073]
["bitfinex","ETHUSD",1743915128535,5.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915128740,5.54040771,1810.1,1809.9,0.46489073]
["bitfinex","ETHUSD",1743915128972,5.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915129172,5.54040771,1810.1,1809.9,0.46489073]
["bitfinex","ETHUSD",1743915129372,5.54040771,1810.1,1809.8,4.721036]
["bitfinex","ETHUSD",1743915129671,5.54040771,1810.1,1809.9,0.46427189]
["bitfinex","ETHUSD",1743915130050,5.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915130261,5.54040771,1810.1,1810.0,0.46427189]
["bitfinex","ETHUSD",1743915130460,5.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915130661,5.54040771,1810.1,1809.8,4.721036]
["bitfinex","ETHUSD",1743915130980,5.54040771,1810.1,1809.9,0.46427189]
["bitfinex","ETHUSD",1743915131177,5.54040771,1810.1,1809.8,4.721036]
["bitfinex","ETHUSD",1743915131341,5.54040771,1810.1,1809.9,0.46427189]
["bitfinex","ETHUSD",1743915131690,5.54040771,1810.1,1809.8,4.721036]
["bitfinex","ETHUSD",1743915131849,5.54040771,1810.1,1810.0,0.46427189]
["bitfinex","ETHUSD",1743915132050,5.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915132250,5.54040771,1810.1,1810.0,0.46427189]
["bitfinex","ETHUSD",1743915132450,5.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915132673,5.54040771,1810.1,1810.0,0.46427189]
["bitfinex","ETHUSD",1743915132978,5.54040771,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743915133186,5.54040771,1810.1,1809.9,0.46427189]
["bitfinex","ETHUSD",1743915133348,2.54040771,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743915133554,2.54040771,1810.1,1810.0,4.33167189]
["bitfinex","ETHUSD",1743915137557,2.54040771,1810.1,1810.0,0.46427189]
["bitfinex","ETHUSD",1743915144670,2.54040771,1810.1,1809.8,7.7356]
["bitfinex","ETHUSD",1743915144871,2.54040771,1810.1,1810.0,0.46349837]
["bitfinex","ETHUSD",1743915145089,2.54040771,1810.1,1809.9,3.8676]
["bitfinex","ETHUSD",1743915145391,2.54040771,1810.1,1810.0,0.46349837]
["bitfinex","ETHUSD",1743915155824,2.54040771,1810.1,1810.0,4.33089837]
["bitfinex","ETHUSD",1743915157828,2.54040771,1810.1,1810.0,0.46349837]
["bitfinex","ETHUSD",1743915158321,2.54040771,1810.1,1810.0,4.33089837]
["bitfinex","ETHUSD",1743915159525,2.54040771,1810.1,1810.0,5.23063521]
["bitfinex","ETHUSD",1743915167544,2.54040771,1810.2,1810.0,5.23063521]
["bitfinex","ETHUSD",1743915169216,2.54040771,1810.2,1810.0,4.33089837]
["bitfinex","ETHUSD",1743915177374,0.2821,1810.1,1810.0,0.46349837]
["bitfinex","ETHUSD",1743915177739,0.2821,1810.1,1809.8,3.86776]
["bitfinex","ETHUSD",1743915178073,2.54040771,1810.0,1809.8,3.86776]
["bitfinex","ETHUSD",1743915178220,2.54040771,1810.0,1809.9,0.46318896]
["bitfinex","ETHUSD",1743915178420,2.54040771,1810.0,1809.8,3.86776]
["bitfinex","ETHUSD",1743915178634,2.54040771,1810.0,1809.9,0.46318896]
["bitfinex","ETHUSD",1743915178953,2.54040771,1810.0,1809.8,3.86776]
["bitfinex","ETHUSD",1743915179256,2.54040771,1810.0,1809.9,0.46318896]
["bitfinex","ETHUSD",1743915179424,2.54040771,1810.0,1809.8,4.721535]
["bitfinex","ETHUSD",1743915179625,2.54040771,1810.0,1809.9,0.46318896]
["bitfinex","ETHUSD",1743915179849,2.54040771,1810.0,1809.8,3.86776]
["bitfinex","ETHUSD",1743915180049,2.54040771,1810.0,1809.9,0.46362723]
["bitfinex","ETHUSD",1743915180320,2.54040771,1810.0,1809.8,3.86776]
["bitfinex","ETHUSD",1743915180536,2.54040771,1810.0,1809.9,0.46362723]
["bitfinex","ETHUSD",1743915180822,2.54040771,1810.0,1809.8,4.721535]
["bitfinex","ETHUSD",1743915181022,2.54040771,1810.0,1809.9,0.46365301]
["bitfinex","ETHUSD",1743915181224,2.54040771,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743915181462,2.54040771,1810.0,1809.9,4.33126301]
["bitfinex","ETHUSD",1743915181627,2.54040771,1810.0,1809.9,5.23653481]
["bitfinex","ETHUSD",1743915181825,2.54040771,1810.0,1809.9,6.06583481]
["bitfinex","ETHUSD",1743915185471,8.0158,1810.3,1810.0,3.86737]
["bitfinex","ETHUSD",1743915185472,2.54040771,1810.2,1810.0,3.86737]
["bitfinex","ETHUSD",1743915186056,2.54040771,1810.2,1810.1,0.46365301]
["bitfinex","ETHUSD",1743915188573,2.54040771,1810.2,1809.9,4.69691]
["bitfinex","ETHUSD",1743915188941,2.54040771,1810.1,1810.0,0.46365301]
["bitfinex","ETHUSD",1743915192970,2.54040771,1810.3,1810.1,3.86711]
["bitfinex","ETHUSD",1743915193168,2.54040771,1810.3,1810.2,0.4635241]
["bitfinex","ETHUSD",1743915193375,5.54040771,1810.3,1810.1,3.86711]
["bitfinex","ETHUSD",1743915193578,5.54040771,1810.3,1810.2,0.4635241]
["bitfinex","ETHUSD",1743915193740,5.54040771,1810.3,1810.0,5.0922263]
["bitfinex","ETHUSD",1743915193942,5.54040771,1810.3,1810.1,0.4635241]
["bitfinex","ETHUSD",1743915196378,5.82250771,1810.3,1810.1,0.4635241]
["bitfinex","ETHUSD",1743915196586,9.68926771,1810.3,1809.9,3.8676]
["bitfinex","ETHUSD",1743915196881,2.54040771,1810.1,1810.0,0.4635241]
["bitfinex","ETHUSD",1743915202585,2.54040771,1810.1,1810.0,5.1284241]
["bitfinex","ETHUSD",1743915203755,5.54040771,1810.4,1810.2,0.7975]
["bitfinex","ETHUSD",1743915203961,5.54040771,1810.4,1810.3,0.46349833]
["bitfinex","ETHUSD",1743915204183,5.54040771,1810.4,1810.2,4.66436]
["bitfinex","ETHUSD",1743915206890,5.54040771,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743915207262,5.54040771,1810.4,1810.3,4.33023255]
["bitfinex","ETHUSD",1743915207463,5.54040771,1810.4,1810.3,0.46347255]
["bitfinex","ETHUSD",1743915210687,5.54040771,1810.4,1810.1,4.67954]
["bitfinex","ETHUSD",1743915210881,2.54040771,1810.2,1810.1,4.67954]
["bitfinex","ETHUSD",1743915211083,2.54040771,1810.2,1810.1,5.534232]
["bitfinex","ETHUSD",1743915212763,2.54040771,1810.2,1810.0,3.86738]
["bitfinex","ETHUSD",1743915214212,2.54040771,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743915216092,2.54040771,1810.2,1810.0,3.86738]
["bitfinex","ETHUSD",1743915216698,2.54040771,1810.2,1810.1,0.44248141]
["bitfinex","ETHUSD",1743915226595,2.54040771,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743915226803,2.54040771,1810.2,1810.1,0.44227516]
["bitfinex","ETHUSD",1743915226993,2.54040771,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743915227192,2.54040771,1810.2,1810.1,0.44227516]
["bitfinex","ETHUSD",1743915227710,2.54040771,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743915227905,2.54040771,1810.2,1810.1,0.44227516]
["bitfinex","ETHUSD",1743915228107,2.54040771,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743915228406,2.54040771,1810.2,1810.1,0.44227516]
["bitfinex","ETHUSD",1743915228582,2.54040771,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743915228782,2.54040771,1810.2,1810.1,0.44227516]
["bitfinex","ETHUSD",1743915228985,2.54040771,1810.2,1809.9,3.86753]
["bitfinex","ETHUSD",1743915229287,2.54040771,1810.2,1810.0,0.44227516]
["bitfinex","ETHUSD",1743915231112,0.2821,1810.1,1810.0,0.44227516]
["bitfinex","ETHUSD",1743915231411,4.14928,1810.1,1809.7,3.86799]
["bitfinex","ETHUSD",1743915231616,2.54040771,1809.9,1809.7,3.86799]
["bitfinex","ETHUSD",1743915231817,2.54040771,1809.9,1809.8,0.4426876]
["bitfinex","ETHUSD",1743915243226,2.54040771,1809.9,1809.8,4.3105176]
["bitfinex","ETHUSD",1743915245819,8.50453043,1810.1,1809.8,2.02603336]
["bitfinex","ETHUSD",1743915245997,8.50453043,1810.1,1810.0,4.6329]
["bitfinex","ETHUSD",1743915246201,5.96412272,1810.1,1810.0,4.6329]
["bitfinex","ETHUSD",1743915246408,5.96412272,1810.1,1810.0,5.07620643]
["bitfinex","ETHUSD",1743915247235,2.54040771,1810.3,1810.2,4.63247]
["bitfinex","ETHUSD",1743915247815,2.54040771,1810.3,1810.2,5.07577643]
["bitfinex","ETHUSD",1743915248015,2.54040771,1810.3,1810.2,5.97006507]
["bitfinex","ETHUSD",1743915262874,6.24622272,1810.7,1810.5,3.86623]
["bitfinex","ETHUSD",1743915263167,2.54040771,1810.6,1810.4,3.86653]
["bitfinex","ETHUSD",1743915263339,2.54040771,1810.5,1810.4,3.86653]
["bitfinex","ETHUSD",1743915267086,2.54040771,1810.5,1810.3,3.86674]
["bitfinex","ETHUSD",1743915267675,2.54040771,1810.5,1810.3,7.7334]
["bitfinex","ETHUSD",1743915267968,2.54040771,1810.5,1810.3,8.67271886]
["bitfinex","ETHUSD",1743915268179,2.54040771,1810.5,1810.3,7.7334]
["bitfinex","ETHUSD",1743915268980,2.54040771,1810.5,1810.3,7.73334]
["bitfinex","ETHUSD",1743915269189,2.54040771,1810.5,1810.3,3.86666]
["bitfinex","ETHUSD",1743915270087,2.54040771,1810.5,1810.3,7.73328]
["bitfinex","ETHUSD",1743915270382,2.54040771,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743915270591,6.24622272,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743915270592,8.50453043,1810.7,1810.4,5.435756]
["bitfinex","ETHUSD",1743915275396,8.50453043,1810.7,1810.4,5.435676]
["bitfinex","ETHUSD",1743915276568,8.50453043,1810.7,1810.5,0.44116465]
["bitfinex","ETHUSD",1743915278467,5.96412272,1810.7,1810.5,0.44116465]
["bitfinex","ETHUSD",1743915278670,2.54040771,1810.6,1810.5,0.44116465]
["bitfinex","ETHUSD",1743915278877,2.54040771,1810.6,1810.5,4.30749465]
["bitfinex","ETHUSD",1743915279293,2.54040771,1810.6,1810.5,0.44116465]
["bitfinex","ETHUSD",1743915282973,2.54040771,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743915283177,2.54040771,1810.6,1810.4,0.44101006]
["bitfinex","ETHUSD",1743915283370,2.54040771,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743915283574,2.54040771,1810.6,1810.4,0.44101006]
["bitfinex","ETHUSD",1743915283774,2.54040771,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743915283975,2.54040771,1810.6,1810.4,0.44101006]
["bitfinex","ETHUSD",1743915284275,2.54040771,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743915284475,2.54040771,1810.6,1810.5,0.44101006]
["bitfinex","ETHUSD",1743915284990,2.54040771,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743915285191,2.54040771,1810.6,1810.4,0.44101006]
["bitfinex","ETHUSD",1743915285391,2.54040771,1810.6,1810.3,4.72194]
["bitfinex","ETHUSD",1743915285713,2.54040771,1810.6,1810.4,0.44101006]
["bitfinex","ETHUSD",1743915288190,2.54040771,1810.6,1810.4,0.44101006]
["bitfinex","ETHUSD",1743915288385,2.54040771,1810.6,1810.3,4.72194]
["bitfinex","ETHUSD",1743915288593,4.14842,1810.6,1810.4,0.44106156]
["bitfinex","ETHUSD",1743915288791,2.54040771,1810.5,1810.2,3.86696]
["bitfinex","ETHUSD",1743915288991,2.54040771,1810.5,1810.3,0.44106156]
["bitfinex","ETHUSD",1743915289204,6.40676771,1810.5,1810.3,0.44106156]
["bitfinex","ETHUSD",1743915289392,6.40676771,1810.5,1810.1,3.86711]
["bitfinex","ETHUSD",1743915289591,6.40676771,1810.5,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915289808,2.54040771,1810.3,1810.1,3.86711]
["bitfinex","ETHUSD",1743915289981,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915290309,2.54040771,1810.3,1810.1,3.86711]
["bitfinex","ETHUSD",1743915290516,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915290817,2.54040771,1810.3,1810.1,3.86711]
["bitfinex","ETHUSD",1743915291003,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915291206,2.54040771,1810.3,1810.1,9.092469]
["bitfinex","ETHUSD",1743915291516,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915291820,2.54040771,1810.3,1810.1,9.092469]
["bitfinex","ETHUSD",1743915291994,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915292313,2.54040771,1810.3,1810.1,9.092469]
["bitfinex","ETHUSD",1743915292514,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915292814,2.54040771,1810.3,1810.1,9.092469]
["bitfinex","ETHUSD",1743915293016,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915293220,2.54040771,1810.3,1810.1,9.092469]
["bitfinex","ETHUSD",1743915293383,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915293586,2.54040771,1810.3,1810.1,9.092469]
["bitfinex","ETHUSD",1743915293886,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915294210,2.54040771,1810.3,1810.1,9.092469]
["bitfinex","ETHUSD",1743915294409,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915294598,2.54040771,1810.3,1810.1,9.092469]
["bitfinex","ETHUSD",1743915294920,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915295286,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915295517,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915295813,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915296025,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915296418,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915296599,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915296786,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915296988,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915297188,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915297385,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915297590,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915297789,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915298020,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915298189,2.54040771,1810.3,1810.2,0.44106156]
["bitfinex","ETHUSD",1743915298390,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915298716,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915299022,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915299224,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915299519,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915299701,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915300020,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915300213,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915300416,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915300617,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915300922,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915301132,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915301435,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915301592,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915301797,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915302009,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915302296,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915302519,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915302724,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915302900,2.54040771,1810.3,1810.1,4.715851]
["bitfinex","ETHUSD",1743915303101,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915303406,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915303619,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915303924,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915304133,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915304433,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915304729,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915304924,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915305429,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915305632,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915305820,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915306024,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915306236,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915306732,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915306935,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915307130,2.54040771,1810.3,1810.1,4.71585]
["bitfinex","ETHUSD",1743915307504,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915308214,2.54040771,1810.3,1810.1,3.86703]
["bitfinex","ETHUSD",1743915308421,2.54040771,1810.3,1810.2,0.44147398]
["bitfinex","ETHUSD",1743915308626,2.54040771,1810.3,1810.0,8.48854]
["bitfinex","ETHUSD",1743915308831,2.54040771,1810.3,1810.1,0.44147398]
["bitfinex","ETHUSD",1743915309518,2.54040771,1810.3,1810.1,4.30865398]
["bitfinex","ETHUSD",1743915313551,3.0,1810.4,1810.1,4.30865398]
["bitfinex","ETHUSD",1743915313715,3.0,1810.4,1810.1,8.17569398]
["bitfinex","ETHUSD",1743915314232,3.0,1810.4,1810.2,4.67356]
["bitfinex","ETHUSD",1743915314435,3.0,1810.4,1810.3,0.44149973]
["bitfinex","ETHUSD",1743915335478,3.0,1810.4,1810.1,4.64544]
["bitfinex","ETHUSD",1743915335680,3.0,1810.4,1810.3,0.44131931]
["bitfinex","ETHUSD",1743915335859,3.0,1810.4,1810.1,4.64544]
["bitfinex","ETHUSD",1743915336051,3.0,1810.4,1810.2,0.44131931]
["bitfinex","ETHUSD",1743915336257,3.0,1810.4,1810.1,4.64544]
["bitfinex","ETHUSD",1743915336456,3.0,1810.4,1810.2,0.44131931]
["bitfinex","ETHUSD",1743915336788,3.0,1810.4,1810.3,0.44131931]
["bitfinex","ETHUSD",1743915336959,3.0,1810.4,1810.1,4.64544]
["bitfinex","ETHUSD",1743915337163,3.0,1810.4,1810.2,0.44131931]
["bitfinex","ETHUSD",1743915337354,2.82250771,1810.3,1810.0,3.86738]
["bitfinex","ETHUSD",1743915337581,2.82250771,1810.3,1810.1,0.44131931]
["bitfinex","ETHUSD",1743915338487,6.68926771,1810.3,1810.1,0.44131931]
["bitfinex","ETHUSD",1743915340185,6.68926771,1810.3,1809.9,4.64596]
["bitfinex","ETHUSD",1743915340391,6.68926771,1810.3,1810.0,0.44139665]
["bitfinex","ETHUSD",1743915347689,6.68926771,1810.3,1810.0,4.30877665]
["bitfinex","ETHUSD",1743915348977,2.82250771,1810.3,1810.0,4.30877665]
["bitfinex","ETHUSD",1743915352010,6.68929771,1810.3,1810.0,4.30877665]
["bitfinex","ETHUSD",1743915356023,6.68929771,1810.3,1810.0,0.44139665]
["bitfinex","ETHUSD",1743915360431,6.68929771,1810.3,1810.0,4.30876665]
["bitfinex","ETHUSD",1743915362128,2.82250771,1810.3,1810.0,4.30876665]
["bitfinex","ETHUSD",1743915362531,2.82250771,1810.3,1810.0,5.07086665]
["bitfinex","ETHUSD",1743915365407,3.23160012,1810.3,1810.0,5.07086665]
["bitfinex","ETHUSD",1743915369341,3.0,1810.2,1810.0,0.44139665]
["bitfinex","ETHUSD",1743915369531,9.68968771,1810.1,1810.0,0.44139665]
["bitfinex","ETHUSD",1743915369712,15.65381043,1810.1,1810.0,0.44139665]
["bitfinex","ETHUSD",1743915369913,15.65381043,1810.1,1809.7,3.86798]
["bitfinex","ETHUSD",1743915370154,15.65381043,1810.1,1810.0,0.44195566]
["bitfinex","ETHUSD",1743915370336,21.47322747,1810.1,1809.7,3.86798]
["bitfinex","ETHUSD",1743915370510,17.60589747,1810.1,1810.0,0.44195566]
["bitfinex","ETHUSD",1743915370713,17.60589747,1810.1,1809.7,3.86798]
["bitfinex","ETHUSD",1743915371234,17.60589747,1810.1,1809.8,0.44195566]
["bitfinex","ETHUSD",1743915372452,2.54040771,1809.9,1809.8,0.44195566]
["bitfinex","ETHUSD",1743915372666,2.54040771,1809.9,1809.3,4.725175]
["bitfinex","ETHUSD",1743915372667,3.86783,1809.8,1809.4,4.69452]
["bitfinex","ETHUSD",1743915372823,2.54040771,1809.6,1809.4,4.69452]
["bitfinex","ETHUSD",1743915373336,2.54040771,1809.6,1809.3,3.86879]
["bitfinex","ETHUSD",1743915375252,2.54040771,1809.4,1809.2,7.7382]
["bitfinex","ETHUSD",1743915375457,0.40841296,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743915375623,5.54040771,1809.7,1809.4,4.69457]
["bitfinex","ETHUSD",1743915378725,5.94647584,1809.7,1809.4,4.69457]
["bitfinex","ETHUSD",1743915380135,2.94647584,1809.7,1809.5,3.86843]
["bitfinex","ETHUSD",1743915380532,2.94647584,1809.7,1809.5,4.72467]
["bitfinex","ETHUSD",1743915381682,2.94647584,1809.7,1809.6,0.44492102]
["bitfinex","ETHUSD",1743915385281,0.40606813,1809.7,1809.6,0.44492102]
["bitfinex","ETHUSD",1743915385435,5.96412272,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743915385850,5.96412272,1809.8,1809.7,4.31265151]
["bitfinex","ETHUSD",1743915386062,5.96412272,1809.8,1809.7,0.44461151]
["bitfinex","ETHUSD",1743915386250,5.96412272,1809.8,1809.6,4.68185]
["bitfinex","ETHUSD",1743915386454,5.96412272,1809.8,1809.7,0.44461151]
["bitfinex","ETHUSD",1743915386643,2.54040771,1809.9,1809.6,5.53688]
["bitfinex","ETHUSD",1743915386844,2.54040771,1809.9,1809.7,0.44461151]
["bitfinex","ETHUSD",1743915387054,2.54040771,1809.9,1809.6,5.53688]
["bitfinex","ETHUSD",1743915387251,2.54040771,1809.9,1809.8,0.44461151]
["bitfinex","ETHUSD",1743915387460,2.54040771,1809.9,1809.6,5.53688]
["bitfinex","ETHUSD",1743915387658,2.54040771,1809.9,1809.8,0.44461151]
["bitfinex","ETHUSD",1743915387977,2.54040771,1809.9,1809.6,5.53688]
["bitfinex","ETHUSD",1743915387978,2.96357398,1809.9,1809.6,4.68185]
["bitfinex","ETHUSD",1743915388177,2.96357398,1809.9,1809.8,0.44461151]
["bitfinex","ETHUSD",1743915388777,6.83118398,1809.9,1809.6,4.68185]
["bitfinex","ETHUSD",1743915388936,6.83118398,1809.9,1809.8,0.44461151]
["bitfinex","ETHUSD",1743915389137,6.83118398,1809.9,1809.7,0.44450834]
["bitfinex","ETHUSD",1743915389369,6.83118398,1809.9,1809.5,4.68205]
["bitfinex","ETHUSD",1743915389549,6.83118398,1809.9,1809.8,0.44450834]
["bitfinex","ETHUSD",1743915389756,7.90104538,1809.9,1809.5,8.55043]
["bitfinex","ETHUSD",1743915389963,6.83118398,1809.9,1809.8,0.44450834]
["bitfinex","ETHUSD",1743915390272,2.96357398,1809.9,1809.8,0.44450834]
["bitfinex","ETHUSD",1743915390473,2.96357398,1809.9,1809.6,3.86823]
["bitfinex","ETHUSD",1743915390673,2.96357398,1809.9,1809.7,0.44450834]
["bitfinex","ETHUSD",1743915390872,2.96357398,1809.9,1809.6,3.86823]
["bitfinex","ETHUSD",1743915391077,2.96357398,1809.9,1809.7,0.44450834]
["bitfinex","ETHUSD",1743915391275,2.96357398,1809.9,1809.6,7.73635]
["bitfinex","ETHUSD",1743915391581,2.96357398,1809.9,1809.7,0.44450834]
["bitfinex","ETHUSD",1743915391940,2.96357398,1809.9,1809.6,8.591275]
["bitfinex","ETHUSD",1743915392136,2.96357398,1809.9,1809.8,0.44450834]
["bitfinex","ETHUSD",1743915392343,2.96357398,1809.9,1809.7,0.44406993]
["bitfinex","ETHUSD",1743915392554,2.96357398,1809.9,1809.6,7.73622]
["bitfinex","ETHUSD",1743915392756,2.96357398,1809.9,1809.8,0.44406993]
["bitfinex","ETHUSD",1743915392956,2.96357398,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743915393151,2.96357398,1809.9,1809.8,0.44406993]
["bitfinex","ETHUSD",1743915393371,2.96357398,1809.9,1809.6,3.8681]
["bitfinex","ETHUSD",1743915393878,2.96357398,1809.9,1809.7,0.44406993]
["bitfinex","ETHUSD",1743915394182,3.64667438,1809.9,1809.5,4.68206]
["bitfinex","ETHUSD",1743915394378,3.24567398,1809.9,1809.8,0.44406993]
["bitfinex","ETHUSD",1743915394571,7.11339398,1809.9,1809.5,4.68206]
["bitfinex","ETHUSD",1743915394769,7.11339398,1809.9,1809.8,0.44406993]
["bitfinex","ETHUSD",1743915394948,10.98119398,1809.9,1809.5,4.68206]
["bitfinex","ETHUSD",1743915395149,10.98119398,1809.9,1809.8,0.44406993]
["bitfinex","ETHUSD",1743915395350,12.07931338,1809.9,1809.5,4.68206]
["bitfinex","ETHUSD",1743915395551,12.07931338,1809.9,1809.8,0.44406993]
["bitfinex","ETHUSD",1743915395743,12.07931338,1809.9,1809.5,4.68206]
["bitfinex","ETHUSD",1743915396283,12.07931338,1809.9,1809.6,0.44406993]
["bitfinex","ETHUSD",1743915397082,8.21151338,1809.9,1809.6,0.44406993]
["bitfinex","ETHUSD",1743915397982,12.07930338,1809.9,1809.6,0.44406993]
["bitfinex","ETHUSD",1743915400588,3.86783,1809.8,1809.6,0.44406993]
["bitfinex","ETHUSD",1743915405560,12.07928338,1809.9,1809.6,0.44406993]
["bitfinex","ETHUSD",1743915406489,3.8679,1809.8,1809.6,0.44406993]
["bitfinex","ETHUSD",1743915412692,3.86804,1809.7,1809.6,0.44406993]
["bitfinex","ETHUSD",1743915412987,3.86828,1809.6,1809.3,4.68348]
["bitfinex","ETHUSD",1743915414289,6.69105771,1809.5,1809.1,4.68392]
["bitfinex","ETHUSD",1743915419804,6.69105771,1809.5,1809.1,8.55309]
["bitfinex","ETHUSD",1743915419973,6.69105771,1809.5,1809.1,9.917999]
["bitfinex","ETHUSD",1743915420499,2.82250771,1809.5,1809.2,3.8691]
["bitfinex","ETHUSD",1743915420703,6.24622272,1809.6,1809.3,3.86887]
["bitfinex","ETHUSD",1743915420898,6.24622272,1809.6,1809.3,7.73765]
["bitfinex","ETHUSD",1743915421106,5.96412272,1809.6,1809.4,0.7803]
["bitfinex","ETHUSD",1743915421414,5.96412272,1809.6,1809.4,4.64898]
["bitfinex","ETHUSD",1743915425109,5.96412272,1809.6,1809.4,8.51757]
["bitfinex","ETHUSD",1743915425281,5.96412272,1809.6,1809.4,9.369327]
["bitfinex","ETHUSD",1743915425482,5.96412272,1809.6,1809.4,5.500647]
["bitfinex","ETHUSD",1743915425681,5.96412272,1809.6,1809.4,9.369187]
["bitfinex","ETHUSD",1743915426381,7.29079627,1809.9,1809.6,0.7602]
["bitfinex","ETHUSD",1743915426831,7.29079627,1809.9,1809.7,0.44523062]
["bitfinex","ETHUSD",1743915427196,7.29079627,1809.9,1809.6,0.7602]
["bitfinex","ETHUSD",1743915427428,7.29079627,1809.9,1809.8,0.44523062]
["bitfinex","ETHUSD",1743915427735,9.03123917,1809.9,1809.8,0.44523062]
["bitfinex","ETHUSD",1743915427887,9.03123917,1809.9,1809.6,0.7602]
["bitfinex","ETHUSD",1743915428087,7.29079627,1809.9,1809.8,0.44523062]
["bitfinex","ETHUSD",1743915428393,7.29079627,1809.9,1809.6,0.7602]
["bitfinex","ETHUSD",1743915428599,7.29079627,1809.9,1809.8,0.44523062]
["bitfinex","ETHUSD",1743915428786,9.83120398,1809.9,1809.6,0.7602]
["bitfinex","ETHUSD",1743915428987,9.83120398,1809.9,1809.8,0.44523062]
["bitfinex","ETHUSD",1743915429219,9.83120398,1809.9,1809.6,0.7602]
["bitfinex","ETHUSD",1743915429396,9.83120398,1809.9,1809.8,0.44523062]
["bitfinex","ETHUSD",1743915429586,9.83120398,1809.9,1809.6,0.7602]
["bitfinex","ETHUSD",1743915429783,0.42316627,1809.9,1809.8,0.44523062]
["bitfinex","ETHUSD",1743915429989,5.96412272,1810.0,1809.8,4.62796]
["bitfinex","ETHUSD",1743915430322,5.96412272,1810.0,1809.8,5.07319062]
["bitfinex","ETHUSD",1743915430527,0.40918897,1810.0,1809.9,0.50731906]
["bitfinex","ETHUSD",1743915430817,3.0,1810.1,1809.9,0.50731906]
["bitfinex","ETHUSD",1743915431006,3.0,1810.1,1809.8,4.62793]
["bitfinex","ETHUSD",1743915431194,3.0,1810.1,1810.0,0.44523062]
["bitfinex","ETHUSD",1743915431400,3.0,1810.1,1809.8,4.62793]
["bitfinex","ETHUSD",1743915431603,3.0,1810.1,1810.0,0.44523062]
["bitfinex","ETHUSD",1743915431812,3.0,1810.1,1809.9,0.44450845]
["bitfinex","ETHUSD",1743915432133,3.0,1810.1,1809.8,4.62793]
["bitfinex","ETHUSD",1743915432134,3.0,1810.1,1810.0,0.44450845]
["bitfinex","ETHUSD",1743915432290,3.0,1810.1,1809.8,4.62793]
["bitfinex","ETHUSD",1743915432493,3.0,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915432693,3.0,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915432894,3.0,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915433094,3.0,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915433305,3.0,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915433597,3.0,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915433804,3.0,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915434023,3.0,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915434227,3.0,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915434396,3.0,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915434598,3.0,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915434815,3.0,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915435011,3.0,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915435214,3.0,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915435416,3.40624844,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915435618,3.40624844,1810.1,1809.9,0.44368313]
["bitfinex","ETHUSD",1743915435926,3.40624844,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915436123,3.40624844,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915436328,3.40624844,1810.1,1809.8,5.477525]
["bitfinex","ETHUSD",1743915436622,3.40624844,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915437098,3.40624844,1810.1,1809.8,4.62793]
["bitfinex","ETHUSD",1743915437296,3.40624844,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915437496,3.40624844,1810.1,1809.8,8.49568]
["bitfinex","ETHUSD",1743915437819,3.40624844,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915438020,3.40624844,1810.1,1809.8,8.49568]
["bitfinex","ETHUSD",1743915438327,3.40624844,1810.1,1809.9,0.44368313]
["bitfinex","ETHUSD",1743915438633,3.40624844,1810.1,1809.8,4.62793]
["bitfinex","ETHUSD",1743915438827,0.40624844,1810.1,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915439028,6.68959771,1810.2,1809.8,4.62793]
["bitfinex","ETHUSD",1743915439214,6.68959771,1810.2,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915439525,9.68959771,1810.2,1810.1,0.44368313]
["bitfinex","ETHUSD",1743915439731,9.68959771,1810.2,1809.8,4.62793]
["bitfinex","ETHUSD",1743915440034,9.68959771,1810.2,1809.9,0.44368313]
["bitfinex","ETHUSD",1743915440332,9.68959771,1810.2,1809.8,4.62793]
["bitfinex","ETHUSD",1743915440513,10.1131845,1810.2,1809.9,0.44368313]
["bitfinex","ETHUSD",1743915440720,10.1131845,1810.2,1809.8,5.477525]
["bitfinex","ETHUSD",1743915440920,9.68959771,1810.2,1809.9,0.44368313]
["bitfinex","ETHUSD",1743915441120,9.68959771,1810.2,1809.8,5.477525]
["bitfinex","ETHUSD",1743915441321,9.68959771,1810.2,1809.9,0.44368313]
["bitfinex","ETHUSD",1743915441534,9.68959771,1810.2,1809.8,5.477525]
["bitfinex","ETHUSD",1743915441834,9.68959771,1810.2,1809.9,0.44368313]
["bitfinex","ETHUSD",1743915442202,9.68959771,1810.2,1809.8,4.62793]
["bitfinex","ETHUSD",1743915442412,9.68959771,1810.2,1810.0,0.44368313]
["bitfinex","ETHUSD",1743915442611,9.68959771,1810.2,1809.8,8.49563]
["bitfinex","ETHUSD",1743915442812,9.68959771,1810.2,1810.1,0.44368313]
["bitfinex","ETHUSD",1743915443012,11.64164575,1810.2,1809.8,8.49563]
["bitfinex","ETHUSD",1743915443235,9.68959771,1810.2,1810.1,0.4432963]
["bitfinex","ETHUSD",1743915443935,9.68959771,1810.2,1809.8,8.49563]
["bitfinex","ETHUSD",1743915444137,9.68959771,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915444324,9.68959771,1810.2,1809.8,4.6279]
["bitfinex","ETHUSD",1743915444525,9.68959771,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915444727,11.33038683,1810.2,1809.8,4.6279]
["bitfinex","ETHUSD",1743915444926,11.33038683,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915445103,11.33038683,1810.2,1809.8,4.6279]
["bitfinex","ETHUSD",1743915445303,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915445525,10.09923542,1810.2,1809.8,8.49558]
["bitfinex","ETHUSD",1743915445714,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915445915,10.09923542,1810.2,1809.8,8.49558]
["bitfinex","ETHUSD",1743915446133,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915446334,10.09923542,1810.2,1809.8,8.49558]
["bitfinex","ETHUSD",1743915446636,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915446936,10.09923542,1810.2,1809.8,8.49558]
["bitfinex","ETHUSD",1743915447099,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915447304,10.09923542,1810.2,1809.8,8.49558]
["bitfinex","ETHUSD",1743915447613,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915447935,10.09923542,1810.2,1809.8,8.49558]
["bitfinex","ETHUSD",1743915448131,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915448437,10.09923542,1810.2,1809.9,3.86761]
["bitfinex","ETHUSD",1743915448604,10.09923542,1810.2,1810.0,0.4432963]
["bitfinex","ETHUSD",1743915449538,10.09923542,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915449727,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915449928,10.09923542,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915450236,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915450536,12.09224723,1810.2,1809.8,8.49561]
["bitfinex","ETHUSD",1743915450732,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915450905,10.09923542,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915451236,10.09923542,1810.2,1809.9,0.4432963]
["bitfinex","ETHUSD",1743915451609,10.09923542,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915451806,10.09923542,1810.2,1810.0,0.4432963]
["bitfinex","ETHUSD",1743915452005,12.09224723,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915452219,10.09923542,1810.2,1810.1,0.4432963]
["bitfinex","ETHUSD",1743915452439,10.09923542,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915452640,10.09923542,1810.2,1810.1,0.4432963]
["bitfinex","ETHUSD",1743915452806,10.09923542,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915453006,10.09923542,1810.2,1810.1,0.44316738]
["bitfinex","ETHUSD",1743915453207,12.09224723,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915453517,10.09923542,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915453827,10.09923542,1810.2,1809.9,0.44316738]
["bitfinex","ETHUSD",1743915454333,13.96637542,1810.2,1810.0,0.44316738]
["bitfinex","ETHUSD",1743915454503,13.96637542,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915454705,10.09923542,1810.2,1809.9,0.44316738]
["bitfinex","ETHUSD",1743915454901,12.09224923,1810.2,1809.8,4.62788]
["bitfinex","ETHUSD",1743915455137,12.09224923,1810.2,1810.0,3.86732]
["bitfinex","ETHUSD",1743915455138,5.95004542,1810.2,1810.0,3.86732]
["bitfinex","ETHUSD",1743915455310,0.40963771,1810.2,1810.0,3.86732]
["bitfinex","ETHUSD",1743915455512,5.96412272,1810.3,1810.1,0.44316738]
["bitfinex","ETHUSD",1743915456436,9.83091272,1810.3,1810.1,0.44316738]
["bitfinex","ETHUSD",1743915459639,9.78091272,1810.3,1810.1,0.44316738]
["bitfinex","ETHUSD",1743915459966,10.20146687,1810.3,1810.1,0.44316738]
["bitfinex","ETHUSD",1743915460169,6.33467687,1810.3,1810.1,4.31031738]
["bitfinex","ETHUSD",1743915460341,6.33467687,1810.3,1810.1,9.07634012]
["bitfinex","ETHUSD",1743915460723,6.33467687,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743915460940,6.33467687,1810.3,1810.2,4.30962171]
["bitfinex","ETHUSD",1743915461281,6.33467687,1810.3,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915461867,6.33467687,1810.3,1810.1,3.86716]
["bitfinex","ETHUSD",1743915462025,6.33467687,1810.3,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915462383,6.33467687,1810.3,1810.1,3.86716]
["bitfinex","ETHUSD",1743915462540,6.33467687,1810.3,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915462741,6.33467687,1810.3,1810.1,4.721804]
["bitfinex","ETHUSD",1743915462943,6.33467687,1810.3,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915463240,6.33467687,1810.3,1810.1,4.721804]
["bitfinex","ETHUSD",1743915463453,6.33467687,1810.3,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915463824,6.33467687,1810.3,1810.1,4.721804]
["bitfinex","ETHUSD",1743915464051,6.33467687,1810.3,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915464465,6.33467687,1810.3,1810.1,4.721804]
["bitfinex","ETHUSD",1743915464635,6.33467687,1810.3,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915464965,6.33467687,1810.3,1810.1,4.721804]
["bitfinex","ETHUSD",1743915465165,6.33467687,1810.3,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915465366,6.33467687,1810.3,1810.1,4.721704]
["bitfinex","ETHUSD",1743915465570,6.33467687,1810.3,1810.2,4.78179211]
["bitfinex","ETHUSD",1743915465785,0.42055415,1810.3,1810.2,4.78179211]
["bitfinex","ETHUSD",1743915466061,2.54040771,1810.5,1810.2,4.78179211]
["bitfinex","ETHUSD",1743915466437,6.40675771,1810.5,1810.2,0.91482211]
["bitfinex","ETHUSD",1743915466637,6.40675771,1810.5,1810.2,0.44265171]
["bitfinex","ETHUSD",1743915466974,6.40675771,1810.5,1810.1,3.86706]
["bitfinex","ETHUSD",1743915467174,6.40675771,1810.5,1810.3,0.44221346]
["bitfinex","ETHUSD",1743915467359,6.40675771,1810.5,1810.1,3.86706]
["bitfinex","ETHUSD",1743915467541,6.40675771,1810.5,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915467741,6.40675771,1810.5,1810.1,7.7341]
["bitfinex","ETHUSD",1743915467942,6.40675771,1810.5,1810.3,0.44221346]
["bitfinex","ETHUSD",1743915468143,6.40675771,1810.5,1810.1,7.7341]
["bitfinex","ETHUSD",1743915468338,6.40675771,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915468543,6.40675771,1810.5,1810.1,7.7341]
["bitfinex","ETHUSD",1743915468758,6.40675771,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915468958,8.05367375,1810.5,1810.1,3.86704]
["bitfinex","ETHUSD",1743915469180,6.40675771,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915469349,6.40675771,1810.5,1810.1,3.86704]
["bitfinex","ETHUSD",1743915469551,6.81877953,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915469774,6.81877953,1810.5,1810.1,7.7341]
["bitfinex","ETHUSD",1743915470078,6.81877953,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915470280,8.25601298,1810.5,1810.1,7.7341]
["bitfinex","ETHUSD",1743915470481,6.81877953,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915470682,6.81877953,1810.5,1810.1,7.7341]
["bitfinex","ETHUSD",1743915470882,6.81877953,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915471081,6.81877953,1810.5,1810.1,7.7341]
["bitfinex","ETHUSD",1743915471283,6.81877953,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915471450,8.50689775,1810.5,1810.4,0.44221346]
["bitfinex","ETHUSD",1743915471962,8.50689775,1810.5,1810.1,3.86704]
["bitfinex","ETHUSD",1743915472153,0.2821,1810.4,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915472349,0.2821,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915472567,0.2821,1810.4,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915472969,0.2821,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915473169,0.2821,1810.4,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915473485,0.2821,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915473684,0.2821,1810.4,1810.3,0.44221346]
["bitfinex","ETHUSD",1743915473889,0.2821,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915474076,0.2821,1810.4,1810.3,0.44221346]
["bitfinex","ETHUSD",1743915474277,0.2821,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915474466,0.2821,1810.4,1810.3,0.44221346]
["bitfinex","ETHUSD",1743915474667,0.99218795,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915474883,0.2821,1810.4,1810.3,0.44221346]
["bitfinex","ETHUSD",1743915475384,0.2821,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915475854,0.2821,1810.4,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915476286,0.2821,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915476496,0.2821,1810.4,1810.3,0.44221346]
["bitfinex","ETHUSD",1743915476658,0.99218795,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915476860,0.2821,1810.4,1810.3,0.44221346]
["bitfinex","ETHUSD",1743915477186,0.2821,1810.4,1810.1,3.86704]
["bitfinex","ETHUSD",1743915477359,0.2821,1810.3,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915477554,0.2821,1810.3,1810.1,3.86704]
["bitfinex","ETHUSD",1743915477755,0.2821,1810.3,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915478051,0.2821,1810.3,1810.1,3.86704]
["bitfinex","ETHUSD",1743915478256,0.2821,1810.3,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915478654,0.2821,1810.3,1810.1,3.86704]
["bitfinex","ETHUSD",1743915478854,0.2821,1810.3,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915479187,0.2821,1810.3,1810.1,3.86704]
["bitfinex","ETHUSD",1743915479355,0.2821,1810.3,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915479557,0.2821,1810.3,1810.1,3.86704]
["bitfinex","ETHUSD",1743915480049,6.81877953,1810.5,1810.2,4.30918346]
["bitfinex","ETHUSD",1743915480050,3.23452953,1810.5,1810.2,4.30918346]
["bitfinex","ETHUSD",1743915481085,2.95242953,1810.5,1810.2,5.10768346]
["bitfinex","ETHUSD",1743915484171,6.81875953,1810.5,1810.2,0.44221346]
["bitfinex","ETHUSD",1743915484402,6.81875953,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915484601,6.81875953,1810.5,1810.2,0.44223921]
["bitfinex","ETHUSD",1743915484805,8.50687176,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915485011,8.50687176,1810.5,1810.2,0.44223921]
["bitfinex","ETHUSD",1743915485175,8.50687176,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915485378,8.50687176,1810.5,1810.2,0.44223921]
["bitfinex","ETHUSD",1743915485577,8.50687176,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915485877,8.50687176,1810.5,1810.2,0.44223921]
["bitfinex","ETHUSD",1743915486275,8.50687176,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915486475,6.81875953,1810.5,1810.3,0.44223921]
["bitfinex","ETHUSD",1743915486703,6.81875953,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915486911,6.81875953,1810.5,1810.4,0.44223921]
["bitfinex","ETHUSD",1743915487078,6.81875953,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915487279,6.81875953,1810.5,1810.4,0.44223921]
["bitfinex","ETHUSD",1743915487475,8.50686976,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915487675,6.81875953,1810.5,1810.4,0.44223921]
["bitfinex","ETHUSD",1743915487871,6.81875953,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915488074,6.81875953,1810.5,1810.4,0.44223921]
["bitfinex","ETHUSD",1743915488275,6.81875953,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915488508,6.81875953,1810.5,1810.4,0.44223921]
["bitfinex","ETHUSD",1743915488808,8.50686976,1810.5,1810.4,0.44223921]
["bitfinex","ETHUSD",1743915489109,8.50686976,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915489312,6.81875953,1810.5,1810.4,0.44223921]
["bitfinex","ETHUSD",1743915489796,6.81875953,1810.5,1810.1,4.66563]
["bitfinex","ETHUSD",1743915490110,0.41202182,1810.5,1810.2,4.30910921]
["bitfinex","ETHUSD",1743915490314,10.06234272,1810.6,1810.2,4.30910921]
["bitfinex","ETHUSD",1743915490674,5.91412272,1810.6,1810.3,0.7969]
["bitfinex","ETHUSD",1743915491004,5.91412272,1810.6,1810.3,4.66356]
["bitfinex","ETHUSD",1743915491321,9.78031272,1810.6,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915491677,9.78031272,1810.6,1810.3,0.7969]
["bitfinex","ETHUSD",1743915492021,9.78031272,1810.6,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915492181,9.78031272,1810.6,1810.3,0.7969]
["bitfinex","ETHUSD",1743915492382,9.78031272,1810.6,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915492681,9.78031272,1810.6,1810.3,0.7969]
["bitfinex","ETHUSD",1743915492883,10.19167273,1810.6,1810.3,0.7969]
["bitfinex","ETHUSD",1743915493084,10.19167273,1810.6,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915493419,10.19167273,1810.6,1810.3,0.7969]
["bitfinex","ETHUSD",1743915493623,10.19167273,1810.6,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915493830,10.19167273,1810.6,1810.3,0.7969]
["bitfinex","ETHUSD",1743915494036,10.19167273,1810.6,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915494184,6.32548273,1810.6,1810.3,4.66363]
["bitfinex","ETHUSD",1743915494389,6.32548273,1810.6,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915494628,3.0,1810.5,1810.3,4.66363]
["bitfinex","ETHUSD",1743915494832,3.0,1810.5,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915495030,3.0,1810.5,1810.3,4.66363]
["bitfinex","ETHUSD",1743915495231,3.0,1810.5,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915495403,3.0,1810.5,1810.3,4.66363]
["bitfinex","ETHUSD",1743915495714,3.0,1810.5,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915496023,3.0,1810.5,1810.3,4.66363]
["bitfinex","ETHUSD",1743915496232,3.0,1810.5,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915496418,3.0,1810.5,1810.3,4.66363]
["bitfinex","ETHUSD",1743915496625,3.0,1810.5,1810.4,0.44213613]
["bitfinex","ETHUSD",1743915496792,3.0,1810.5,1810.3,4.66363]
["bitfinex","ETHUSD",1743915496989,6.32548273,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743915496990,5.91412272,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743915497207,5.91412272,1810.6,1810.5,4.63073]
["bitfinex","ETHUSD",1743915497493,3.1,1810.9,1810.7,0.7644]
["bitfinex","ETHUSD",1743915498235,3.1,1810.9,1810.8,0.44159479]
["bitfinex","ETHUSD",1743915499122,0.1,1810.9,1810.8,0.44159479]
["bitfinex","ETHUSD",1743915504020,0.1,1810.9,1810.8,0.44069284]
["bitfinex","ETHUSD",1743915505423,0.1,1810.9,1810.8,0.94779212]
["bitfinex","ETHUSD",1743915511170,0.1,1810.9,1810.8,0.44069284]
["bitfinex","ETHUSD",1743915512275,3.96548,1810.9,1810.8,0.44069284]
["bitfinex","ETHUSD",1743915512639,3.96548,1810.9,1810.5,7.73254]
["bitfinex","ETHUSD",1743915512882,3.96548,1810.9,1810.6,0.43963626]
["bitfinex","ETHUSD",1743915513481,0.1,1810.9,1810.6,4.30571626]
["bitfinex","ETHUSD",1743915513642,0.1,1810.9,1810.6,5.12280989]
["bitfinex","ETHUSD",1743915513841,0.1,1810.9,1810.6,5.91630989]
["bitfinex","ETHUSD",1743915522001,0.1,1810.9,1810.6,5.09911626]
["bitfinex","ETHUSD",1743915522866,3.96549,1810.9,1810.6,5.09911626]
["bitfinex","ETHUSD",1743915525603,3.96549,1810.9,1810.6,1.23313626]
["bitfinex","ETHUSD",1743915525761,3.96549,1810.9,1810.6,0.43963626]
["bitfinex","ETHUSD",1743915526797,3.96549,1810.9,1810.6,4.30572626]
["bitfinex","ETHUSD",1743915532903,3.96549,1810.9,1810.6,0.43963626]
["bitfinex","ETHUSD",1743915533098,5.03081877,1810.9,1810.6,0.43963626]
["bitfinex","ETHUSD",1743915534461,0.2821,1810.8,1810.6,0.43963626]
["bitfinex","ETHUSD",1743915534661,6.68828771,1810.8,1810.6,0.43963626]
["bitfinex","ETHUSD",1743915534975,6.68828771,1810.8,1810.7,0.43953318]
["bitfinex","ETHUSD",1743915535175,6.68828771,1810.8,1810.4,7.73294]
["bitfinex","ETHUSD",1743915535398,6.68828771,1810.8,1810.4,9.1810486]
["bitfinex","ETHUSD",1743915535605,6.68828771,1810.8,1810.5,0.43953318]
["bitfinex","ETHUSD",1743915535806,6.68828771,1810.8,1810.5,4.30584318]
["bitfinex","ETHUSD",1743915538796,6.68828771,1810.8,1810.5,0.43953318]
["bitfinex","ETHUSD",1743915542525,6.68828771,1810.8,1810.5,4.30584318]
["bitfinex","ETHUSD",1743915542725,3.0,1810.8,1810.6,0.8032]
["bitfinex","ETHUSD",1743915543096,3.0,1810.8,1810.7,0.43966201]
["bitfinex","ETHUSD",1743915546839,2.64040771,1810.9,1810.7,0.43966201]
["bitfinex","ETHUSD",1743915547005,2.64040771,1810.9,1810.7,4.30543201]
["bitfinex","ETHUSD",1743915547920,0.1,1810.9,1810.8,4.61939]
["bitfinex","ETHUSD",1743915548309,0.1,1810.9,1810.8,5.1252952]
["bitfinex","ETHUSD",1743915548535,0.1,1810.9,1810.8,5.56495721]
["bitfinex","ETHUSD",1743915556528,0.1,1810.9,1810.8,1.69926721]
["bitfinex","ETHUSD",1743915556733,0.1,1810.9,1810.8,0.43966201]
["bitfinex","ETHUSD",1743915567458,3.1,1810.9,1810.8,0.43966201]
["bitfinex","ETHUSD",1743915567621,3.1,1810.9,1810.4,4.65844]
["bitfinex","ETHUSD",1743915567622,11.11323,1810.9,1810.4,4.65844]
["bitfinex","ETHUSD",1743915567828,2.54040771,1810.7,1810.5,0.43914676]
["bitfinex","ETHUSD",1743915569975,2.54040771,1810.7,1810.5,4.30533676]
["bitfinex","ETHUSD",1743915570179,2.54040771,1810.7,1810.6,0.43053368]
["bitfinex","ETHUSD",1743915570337,9.50588771,1810.9,1810.5,4.30533676]
["bitfinex","ETHUSD",1743915570543,9.50588771,1810.9,1810.6,3.86611]
["bitfinex","ETHUSD",1743915570865,9.50588771,1810.9,1810.6,0.43914676]
["bitfinex","ETHUSD",1743915576978,13.37152771,1810.9,1810.6,0.43914676]
["bitfinex","ETHUSD",1743915577479,3.86574,1810.8,1810.6,0.43914676]
["bitfinex","ETHUSD",1743915580982,2.54040771,1810.7,1810.6,0.43914676]
["bitfinex","ETHUSD",1743915586981,5.64040771,1810.9,1810.6,0.94887144]
["bitfinex","ETHUSD",1743915587181,5.64040771,1810.9,1810.6,4.30525676]
["bitfinex","ETHUSD",1743915589089,5.64040771,1810.9,1810.7,0.7531]
["bitfinex","ETHUSD",1743915589384,2.64040771,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743915589554,2.64040771,1810.9,1810.8,0.43966201]
["bitfinex","ETHUSD",1743915600510,2.64040771,1810.9,1810.8,4.30535201]
["bitfinex","ETHUSD",1743915600813,2.64040771,1810.9,1810.8,5.19777321]
["bitfinex","ETHUSD",1743915603416,0.1,1810.9,1810.8,5.19777321]
["bitfinex","ETHUSD",1743915619014,0.1,1810.9,1810.8,4.30535201]
["bitfinex","ETHUSD",1743915623427,0.1,1810.9,1810.8,4.36057048]
["bitfinex","ETHUSD",1743915623636,0.1,1810.9,1810.8,4.30535201]
["bitfinex","ETHUSD",1743915629631,2.64040771,1810.9,1810.8,4.30535201]
["bitfinex","ETHUSD",1743915634557,0.1,1810.9,1810.8,4.30535201]
["bitfinex","ETHUSD",1743915634857,0.1,1810.9,1810.8,5.19777321]
["bitfinex","ETHUSD",1743915635218,0.1,1810.9,1810.8,4.30535201]
["bitfinex","ETHUSD",1743915641567,0.1,1810.9,1810.8,0.43966201]
["bitfinex","ETHUSD",1743915641733,6.50588771,1810.9,1810.8,0.43966201]
["bitfinex","ETHUSD",1743915641938,6.78798771,1810.9,1810.5,9.75874]
["bitfinex","ETHUSD",1743915642121,6.78798771,1810.9,1810.8,0.43858003]
["bitfinex","ETHUSD",1743915642327,7.85332348,1810.9,1810.5,8.95514]
["bitfinex","ETHUSD",1743915642541,7.85332348,1810.9,1810.6,0.43858003]
["bitfinex","ETHUSD",1743915642866,2.54040771,1810.7,1810.6,0.43858003]
["bitfinex","ETHUSD",1743915645365,2.54040771,1810.7,1810.6,4.30470003]
["bitfinex","ETHUSD",1743915645753,0.1,1810.9,1810.7,3.86581]
["bitfinex","ETHUSD",1743915646064,0.1,1810.9,1810.8,4.252271]
["bitfinex","ETHUSD",1743915646422,0.1,1810.9,1810.8,4.69085103]
["bitfinex","ETHUSD",1743915658995,0.1,1810.9,1810.8,7.69085103]
["bitfinex","ETHUSD",1743915661193,0.1,1810.9,1810.8,4.69085103]
["bitfinex","ETHUSD",1743915662787,0.1,1810.9,1810.8,4.74606981]
["bitfinex","ETHUSD",1743915662992,0.1,1810.9,1810.8,4.69085103]
["bitfinex","ETHUSD",1743915665197,2.64040771,1810.9,1810.8,4.30427003]
["bitfinex","ETHUSD",1743915674703,0.1,1810.9,1810.8,4.30427003]
["bitfinex","ETHUSD",1743915674903,0.1,1810.9,1810.8,4.35948822]
["bitfinex","ETHUSD",1743915675102,0.1,1810.9,1810.8,4.30427003]
["bitfinex","ETHUSD",1743915675304,0.1,1810.9,1810.8,4.35948822]
["bitfinex","ETHUSD",1743915675491,0.1,1810.9,1810.8,5.20422985]
["bitfinex","ETHUSD",1743915676710,0.1,1810.9,1810.8,6.03374807]
["bitfinex","ETHUSD",1743915676871,0.1,1810.9,1810.8,5.97852985]
["bitfinex","ETHUSD",1743915677071,0.1,1810.9,1810.8,6.03373777]
["bitfinex","ETHUSD",1743915677367,0.1,1810.9,1810.8,5.97852985]
["bitfinex","ETHUSD",1743915678002,0.1,1810.9,1810.8,6.03373786]
["bitfinex","ETHUSD",1743915678610,0.1,1810.9,1810.8,5.97852985]
["bitfinex","ETHUSD",1743915680005,0.1,1810.9,1810.8,6.03373437]
["bitfinex","ETHUSD",1743915680182,0.1,1810.9,1810.8,5.97852985]
["bitfinex","ETHUSD",1743915680784,0.1,1810.9,1810.8,6.03373432]
["bitfinex","ETHUSD",1743915682211,0.1,1810.9,1810.8,6.58373432]
["bitfinex","ETHUSD",1743915682391,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915683427,0.1,1810.9,1810.8,6.58373232]
["bitfinex","ETHUSD",1743915683787,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915684186,0.1,1810.9,1810.8,6.5837323]
["bitfinex","ETHUSD",1743915684421,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915684601,0.1,1810.9,1810.8,6.58373247]
["bitfinex","ETHUSD",1743915685222,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915685527,0.1,1810.9,1810.8,6.58373237]
["bitfinex","ETHUSD",1743915685697,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915685891,0.1,1810.9,1810.8,6.58373247]
["bitfinex","ETHUSD",1743915686096,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915686301,0.1,1810.9,1810.8,6.58373231]
["bitfinex","ETHUSD",1743915686683,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915686884,0.1,1810.9,1810.8,6.58373239]
["bitfinex","ETHUSD",1743915687115,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915687316,0.1,1810.9,1810.8,6.58373235]
["bitfinex","ETHUSD",1743915687525,0.1,1810.9,1810.8,6.52852985]
["bitfinex","ETHUSD",1743915687846,0.1,1810.9,1810.8,6.58373184]
["bitfinex","ETHUSD",1743915688513,3.47143101,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743915688719,0.2821,1811.6,1811.4,4.35512385]
["bitfinex","ETHUSD",1743915688948,2.82250771,1811.6,1811.4,4.29992564]
["bitfinex","ETHUSD",1743915689923,0.2821,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743915690118,2.82250771,1811.8,1811.6,3.86385]
["bitfinex","ETHUSD",1743915690548,2.82250771,1811.8,1811.7,0.43543842]
["bitfinex","ETHUSD",1743915691547,2.82250771,1811.8,1811.5,3.8642]
["bitfinex","ETHUSD",1743915691849,2.82250771,1811.8,1811.6,0.43543842]
["bitfinex","ETHUSD",1743915700756,0.2821,1811.8,1811.6,4.29940842]
["bitfinex","ETHUSD",1743915700958,2.82250771,1811.8,1811.6,4.29940842]
["bitfinex","ETHUSD",1743915705824,2.82250771,1811.8,1811.6,4.29929842]
["bitfinex","ETHUSD",1743915706159,3.10987169,1811.8,1811.6,4.29929842]
["bitfinex","ETHUSD",1743915706359,2.82777169,1811.8,1811.6,4.29926842]
["bitfinex","ETHUSD",1743915706589,0.28736398,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743915706763,0.1,1811.9,1811.7,8.16256659]
["bitfinex","ETHUSD",1743915707120,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743915707653,0.1,1811.9,1811.8,4.2982005]
["bitfinex","ETHUSD",1743915707860,0.1,1811.9,1811.8,5.0927005]
["bitfinex","ETHUSD",1743915708066,0.1,1811.9,1811.8,5.98834755]
["bitfinex","ETHUSD",1743915708368,0.1,1811.9,1811.8,6.04353589]
["bitfinex","ETHUSD",1743915708543,0.1,1811.9,1811.8,5.98834755]
["bitfinex","ETHUSD",1743915708727,0.1,1811.9,1811.8,6.04353262]
["bitfinex","ETHUSD",1743915708928,0.1,1811.9,1811.8,5.98834755]
["bitfinex","ETHUSD",1743915713571,0.1,1811.9,1811.8,6.04353265]
["bitfinex","ETHUSD",1743915713972,0.1,1811.9,1811.8,5.98834755]
["bitfinex","ETHUSD",1743915714271,0.1,1811.9,1811.8,6.0435327]
["bitfinex","ETHUSD",1743915714486,0.1,1811.9,1811.8,5.98834755]
["bitfinex","ETHUSD",1743915726882,0.1,1811.9,1811.8,6.04352633]
["bitfinex","ETHUSD",1743915727352,0.1,1811.9,1811.8,5.98834755]
["bitfinex","ETHUSD",1743915729090,0.1,1811.9,1811.8,6.04352364]
["bitfinex","ETHUSD",1743915729258,0.1,1811.9,1811.8,5.98834755]
["bitfinex","ETHUSD",1743915729876,0.1,1811.9,1811.8,6.04352365]
["bitfinex","ETHUSD",1743915731600,0.1,1811.9,1811.8,5.98834755]
["bitfinex","ETHUSD",1743915737269,0.1,1811.9,1811.8,5.19384755]
["bitfinex","ETHUSD",1743915738694,0.1,1811.9,1811.8,6.00334755]
["bitfinex","ETHUSD",1743915741169,0.1,1811.9,1811.8,11.08734755]
["bitfinex","ETHUSD",1743915754173,0.1,1811.9,1811.8,10.27784755]
["bitfinex","ETHUSD",1743915763549,0.1,1811.9,1811.8,5.19384755]
["bitfinex","ETHUSD",1743915763731,0.1,1811.9,1811.8,10.27784755]
["bitfinex","ETHUSD",1743915782183,0.1,1811.9,1811.8,11.02794755]
["bitfinex","ETHUSD",1743915783423,0.1,1811.9,1811.8,11.08312827]
["bitfinex","ETHUSD",1743915784721,0.1,1811.9,1811.8,11.02794755]
["bitfinex","ETHUSD",1743915786419,0.1,1811.9,1811.8,11.08312508]
["bitfinex","ETHUSD",1743915788226,0.1,1811.9,1811.8,11.02794755]
["bitfinex","ETHUSD",1743915794850,0.1,1811.9,1811.8,11.08312499]
["bitfinex","ETHUSD",1743915795132,0.1,1811.9,1811.8,11.63312499]
["bitfinex","ETHUSD",1743915795340,1e-05,1811.9,1811.8,14.98633652]
["bitfinex","ETHUSD",1743915797839,1e-05,1811.9,1811.8,17.52674423]
["bitfinex","ETHUSD",1743915800168,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743915800321,0.1,1812.9,1812.8,9.81559324]
["bitfinex","ETHUSD",1743915801337,0.1,1812.9,1812.8,9.76044356]
["bitfinex","ETHUSD",1743915802374,0.1,1812.9,1812.8,9.93295644]
["bitfinex","ETHUSD",1743915804584,0.1,1812.9,1812.8,4.84995644]
["bitfinex","ETHUSD",1743915804883,0.3821,1812.9,1812.8,9.93195644]
["bitfinex","ETHUSD",1743915805078,0.1,1812.9,1812.8,9.93195644]
["bitfinex","ETHUSD",1743915805280,0.1,1812.9,1812.8,9.98710809]
["bitfinex","ETHUSD",1743915809196,0.1,1812.9,1812.8,9.93195644]
["bitfinex","ETHUSD",1743915810797,0.1,1812.9,1812.8,9.93095644]
["bitfinex","ETHUSD",1743915816109,0.1,1812.9,1812.8,0.98853644]
["bitfinex","ETHUSD",1743915816403,0.3821,1812.9,1812.8,0.60239444]
["bitfinex","ETHUSD",1743915816919,0.3821,1812.9,1812.8,0.42988156]
["bitfinex","ETHUSD",1743915820924,0.2821,1812.8,1812.5,5.082]
["bitfinex","ETHUSD",1743915821095,0.2821,1812.8,1812.5,5.13716423]
["bitfinex","ETHUSD",1743915821295,0.2821,1812.8,1812.5,6.03709165]
["bitfinex","ETHUSD",1743915821942,0.2821,1812.8,1812.5,9.89913165]
["bitfinex","ETHUSD",1743915824128,0.2821,1812.8,1812.5,9.84396742]
["bitfinex","ETHUSD",1743915824321,0.2821,1812.8,1812.5,9.89913167]
["bitfinex","ETHUSD",1743915824933,0.2821,1812.8,1812.6,0.17255805]
["bitfinex","ETHUSD",1743915826045,0.2821,1812.7,1812.4,5.083]
["bitfinex","ETHUSD",1743915826336,0.2821,1812.7,1812.4,5.977549]
["bitfinex","ETHUSD",1743915826535,0.2821,1812.7,1812.5,0.39120562]
["bitfinex","ETHUSD",1743915826744,2.82250771,1812.6,1812.5,0.56377633]
["bitfinex","ETHUSD",1743915826959,6.68435771,1812.6,1812.5,0.39120562]
["bitfinex","ETHUSD",1743915827160,7.65279348,1812.6,1812.5,0.39120562]
["bitfinex","ETHUSD",1743915827361,0.2821,1812.4,1812.0,3.8631]
["bitfinex","ETHUSD",1743915827568,0.2821,1812.3,1812.1,5.088]
["bitfinex","ETHUSD",1743915827735,0.2821,1812.3,1812.1,5.14317831]
["bitfinex","ETHUSD",1743915827923,0.2821,1812.3,1812.1,6.04380614]
["bitfinex","ETHUSD",1743915828328,0.2821,1812.3,1812.1,0.95580614]
["bitfinex","ETHUSD",1743915828962,0.2821,1812.3,1812.1,1.12840708]
["bitfinex","ETHUSD",1743915829160,0.2821,1812.3,1812.1,0.17260094]
["bitfinex","ETHUSD",1743915830653,0.2821,1812.3,1812.0,5.088]
["bitfinex","ETHUSD",1743915834871,0.2821,1812.3,1811.8,4.75906705]
["bitfinex","ETHUSD",1743915835072,0.2821,1812.3,1811.9,5.087]
["bitfinex","ETHUSD",1743915835375,0.2821,1812.3,1811.9,8.95024]
["bitfinex","ETHUSD",1743915835550,0.2821,1812.3,1811.9,10.32117071]
["bitfinex","ETHUSD",1743915836374,0.2821,1812.3,1812.0,0.05518177]
["bitfinex","ETHUSD",1743915836572,0.2821,1812.3,1812.0,3.91830177]
["bitfinex","ETHUSD",1743915837944,0.2821,1812.3,1811.9,10.32116071]
["bitfinex","ETHUSD",1743915838380,0.2821,1812.3,1812.0,0.17260744]
["bitfinex","ETHUSD",1743915840352,0.2821,1812.3,1811.9,10.32116071]
["bitfinex","ETHUSD",1743915841176,0.2821,1812.3,1812.0,0.35983961]
["bitfinex","ETHUSD",1743915841672,4.21456735,1812.3,1812.0,0.35983961]
["bitfinex","ETHUSD",1743915841870,0.2821,1812.2,1812.0,0.35983961]
["bitfinex","ETHUSD",1743915845649,0.2821,1812.2,1812.0,0.53245539]
["bitfinex","ETHUSD",1743915851719,0.2821,1812.2,1812.0,0.35983961]
["bitfinex","ETHUSD",1743915853717,0.2821,1812.2,1812.1,0.17261981]
["bitfinex","ETHUSD",1743915854015,0.2821,1812.2,1812.1,0.53381142]
["bitfinex","ETHUSD",1743915861549,4.1448,1812.2,1812.1,0.53381142]
["bitfinex","ETHUSD",1743915861749,5.78985351,1812.2,1812.1,0.53381142]
["bitfinex","ETHUSD",1743915863450,5.78985351,1812.2,1812.1,0.36119161]
["bitfinex","ETHUSD",1743915863843,5.78985351,1812.2,1811.8,5.083]
["bitfinex","ETHUSD",1743915864147,2.52909235,1812.1,1811.9,0.53609234]
["bitfinex","ETHUSD",1743915865154,2.52909235,1812.1,1812.0,0.17263005]
["bitfinex","ETHUSD",1743915865739,2.52909235,1812.1,1812.0,0.53609234]
["bitfinex","ETHUSD",1743915869760,9.67411235,1812.1,1812.0,0.53609234]
["bitfinex","ETHUSD",1743915870161,15.58823507,1812.1,1812.0,0.36346229]
["bitfinex","ETHUSD",1743915870658,3.2821,1811.8,1811.5,5.083]
["bitfinex","ETHUSD",1743915870823,5.81119235,1811.8,1811.5,5.083]
["bitfinex","ETHUSD",1743915871026,5.81119235,1811.8,1811.6,0.17266153]
["bitfinex","ETHUSD",1743915871226,5.81119235,1811.8,1811.7,0.36384515]
["bitfinex","ETHUSD",1743915871642,9.67475235,1811.8,1811.7,0.53650668]
["bitfinex","ETHUSD",1743915872369,9.67475235,1811.8,1811.7,0.53650438]
["bitfinex","ETHUSD",1743915873266,9.67475235,1811.8,1811.7,0.36384515]
["bitfinex","ETHUSD",1743915874269,9.67475235,1811.8,1811.5,5.083]
["bitfinex","ETHUSD",1743915874457,9.67475235,1811.8,1811.7,0.36384515]
["bitfinex","ETHUSD",1743915874660,9.67475235,1811.8,1811.5,5.083]
["bitfinex","ETHUSD",1743915874853,9.67475235,1811.8,1811.7,0.36384515]
["bitfinex","ETHUSD",1743915875058,9.67475235,1811.8,1811.6,0.17266391]
["bitfinex","ETHUSD",1743915875059,14.89228759,1811.8,1811.6,0.17266391]
["bitfinex","ETHUSD",1743915875361,14.89228759,1811.8,1811.7,0.36384515]
["bitfinex","ETHUSD",1743915875571,20.52431031,1811.8,1811.7,0.36384515]
["bitfinex","ETHUSD",1743915875806,20.80641031,1811.8,1811.7,0.36384515]
["bitfinex","ETHUSD",1743915876133,0.2821,1811.6,1811.2,5.8626]
["bitfinex","ETHUSD",1743915876338,2.52909235,1811.5,1811.3,0.58626]
["bitfinex","ETHUSD",1743915876652,2.52909235,1811.5,1811.4,0.17268265]
["bitfinex","ETHUSD",1743915877096,2.52909235,1811.5,1811.2,5.089]
["bitfinex","ETHUSD",1743915877801,2.52909235,1811.5,1811.3,0.17268836]
["bitfinex","ETHUSD",1743915878099,6.39338235,1811.5,1811.3,0.17268836]
["bitfinex","ETHUSD",1743915878303,0.2821,1811.4,1811.3,0.17268836]
["bitfinex","ETHUSD",1743915879308,0.2821,1811.4,1811.1,0.17268836]
["bitfinex","ETHUSD",1743915879911,0.2821,1811.4,1811.2,0.17268836]
["bitfinex","ETHUSD",1743915880212,0.2821,1811.4,1811.1,0.17268836]
["bitfinex","ETHUSD",1743915886213,0.2821,1811.4,1811.2,0.3657343]
["bitfinex","ETHUSD",1743915887213,2.81119235,1811.5,1811.2,0.53842266]
["bitfinex","ETHUSD",1743915887412,2.81119235,1811.5,1811.2,0.97875793]
["bitfinex","ETHUSD",1743915888032,2.81119235,1811.5,1811.2,0.80606957]
["bitfinex","ETHUSD",1743915888744,2.81119235,1811.5,1811.2,0.3657343]
["bitfinex","ETHUSD",1743915889084,2.81119235,1811.5,1811.1,0.17269034]
["bitfinex","ETHUSD",1743915889303,6.67540235,1811.5,1811.3,0.36650038]
["bitfinex","ETHUSD",1743915889500,6.67540235,1811.5,1811.1,0.17269034]
["bitfinex","ETHUSD",1743915889740,9.67540235,1811.5,1811.4,0.36650038]
["bitfinex","ETHUSD",1743915889902,9.67540235,1811.5,1811.1,0.17269034]
["bitfinex","ETHUSD",1743915890223,9.67540235,1811.5,1811.4,0.36650038]
["bitfinex","ETHUSD",1743915890625,9.67540235,1811.5,1811.1,0.17269034]
["bitfinex","ETHUSD",1743915890789,9.67540235,1811.5,1811.2,0.36650038]
["bitfinex","ETHUSD",1743915892896,2.52909235,1811.3,1811.2,0.36650038]
["bitfinex","ETHUSD",1743915893519,2.81119235,1811.3,1811.2,0.36650038]
["bitfinex","ETHUSD",1743915894728,2.81119235,1811.3,1811.0,0.17269034]
["bitfinex","ETHUSD",1743915894918,2.81119235,1811.3,1811.2,0.36696009]
["bitfinex","ETHUSD",1743915895121,2.81119235,1811.3,1811.1,0.17269034]
["bitfinex","ETHUSD",1743915895306,2.81119235,1811.3,1811.2,0.36696009]
["bitfinex","ETHUSD",1743915895898,2.81119235,1811.3,1810.9,9.72006]
["bitfinex","ETHUSD",1743915896098,2.81119235,1811.3,1811.2,0.36696009]
["bitfinex","ETHUSD",1743915896317,2.81119235,1811.3,1810.9,9.72006]
["bitfinex","ETHUSD",1743915896500,2.81119235,1811.3,1811.2,0.36696009]
["bitfinex","ETHUSD",1743915896701,2.81119235,1811.3,1810.9,9.72006]
["bitfinex","ETHUSD",1743915896933,2.81119235,1811.3,1811.2,0.36696009]
["bitfinex","ETHUSD",1743915897433,2.81119235,1811.3,1811.0,0.17270736]
["bitfinex","ETHUSD",1743915897834,2.81119235,1811.3,1811.1,0.53966745]
["bitfinex","ETHUSD",1743915898338,2.81119235,1811.3,1811.1,0.36696009]
["bitfinex","ETHUSD",1743915898834,2.81119235,1811.3,1811.1,0.53966745]
["bitfinex","ETHUSD",1743915899328,6.67586235,1811.3,1811.1,0.53966745]
["bitfinex","ETHUSD",1743915899529,7.98279882,1811.3,1811.1,0.36696009]
["bitfinex","ETHUSD",1743915899831,3.2821,1811.2,1810.7,0.7676]
["bitfinex","ETHUSD",1743915900019,11.01197,1811.2,1810.8,0.1727321]
["bitfinex","ETHUSD",1743915900211,2.52909235,1811.1,1810.8,0.54017745]
["bitfinex","ETHUSD",1743915900412,12.30828507,1811.1,1810.8,0.54017745]
["bitfinex","ETHUSD",1743915900608,12.30828507,1811.1,1810.9,0.1727321]
["bitfinex","ETHUSD",1743915900915,7.14736,1811.0,1810.9,0.1727321]
["bitfinex","ETHUSD",1743915901117,13.06148272,1811.0,1810.9,0.1727321]
["bitfinex","ETHUSD",1743915901445,3.86568,1810.9,1810.5,0.1727321]
["bitfinex","ETHUSD",1743915901743,2.52909235,1810.6,1810.5,0.1727321]
["bitfinex","ETHUSD",1743915903748,4.22239984,1810.8,1810.5,0.1727321]
["bitfinex","ETHUSD",1743915907466,4.63304294,1810.8,1810.5,0.1727321]
["bitfinex","ETHUSD",1743915909367,4.63304294,1810.8,1810.4,8.95854]
["bitfinex","ETHUSD",1743915909556,4.63304294,1810.8,1810.4,10.317736]
["bitfinex","ETHUSD",1743915909865,5.91412272,1811.0,1810.5,0.87572942]
["bitfinex","ETHUSD",1743915910065,5.91412272,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743915910220,0.41371131,1811.2,1810.9,3.86548]
["bitfinex","ETHUSD",1743915910425,10.41862256,1811.3,1810.9,3.86548]
["bitfinex","ETHUSD",1743915910864,10.41862256,1811.3,1811.0,0.37011923]
["bitfinex","ETHUSD",1743915913762,10.54838904,1811.3,1811.0,1.19061923]
["bitfinex","ETHUSD",1743915913972,10.54838904,1811.3,1811.0,1.69622915]
["bitfinex","ETHUSD",1743915915436,10.54838904,1811.3,1811.0,1.19061923]
["bitfinex","ETHUSD",1743915919299,10.54838904,1811.3,1811.0,1.36332916]
["bitfinex","ETHUSD",1743915920318,10.54838904,1811.3,1811.0,1.19061923]
["bitfinex","ETHUSD",1743915920618,14.41303904,1811.3,1811.0,1.19061923]
["bitfinex","ETHUSD",1743915922205,14.41303904,1811.3,1811.0,0.37011923]
["bitfinex","ETHUSD",1743915923715,2.53238581,1811.1,1811.0,0.37011923]
["bitfinex","ETHUSD",1743915925016,6.67953581,1811.1,1810.7,0.8079]
["bitfinex","ETHUSD",1743915925203,4.14715,1811.1,1811.0,0.36880342]
["bitfinex","ETHUSD",1743915925513,7.48074281,1811.1,1810.8,0.17273242]
["bitfinex","ETHUSD",1743915925714,2.53238581,1810.9,1810.8,0.17273242]
["bitfinex","ETHUSD",1743915925914,2.53238581,1810.9,1810.7,0.8079]
["bitfinex","ETHUSD",1743915926314,2.53238581,1810.9,1810.5,5.8678]
["bitfinex","ETHUSD",1743915926615,2.53238581,1810.7,1810.5,5.8678]
["bitfinex","ETHUSD",1743915926793,2.53238581,1810.7,1810.6,0.17274439]
["bitfinex","ETHUSD",1743915927716,4.22241711,1810.8,1810.6,0.17274439]
["bitfinex","ETHUSD",1743915927912,4.22241711,1810.8,1810.5,5.8678]
["bitfinex","ETHUSD",1743915928821,4.22241711,1810.8,1810.6,0.17275459]
["bitfinex","ETHUSD",1743915929621,4.22241711,1810.8,1810.5,5.8678]
["bitfinex","ETHUSD",1743915930142,4.22241711,1810.8,1810.4,4.64032]
["bitfinex","ETHUSD",1743915930414,4.63055161,1810.8,1810.5,0.17275509]
["bitfinex","ETHUSD",1743915930726,4.63055161,1810.8,1810.6,0.17275509]
["bitfinex","ETHUSD",1743915931122,4.63055161,1810.8,1810.7,0.80148233]
["bitfinex","ETHUSD",1743915931325,4.63055161,1810.8,1810.4,6.000526]
["bitfinex","ETHUSD",1743915931488,4.63055161,1810.8,1810.5,0.80199347]
["bitfinex","ETHUSD",1743915931788,4.63055161,1810.8,1810.5,0.97474783]
["bitfinex","ETHUSD",1743915932268,4.63055161,1810.8,1810.6,0.17275436]
["bitfinex","ETHUSD",1743915932527,4.63055161,1810.8,1810.7,0.80196791]
["bitfinex","ETHUSD",1743915932690,6.48635304,1810.8,1810.7,0.80196791]
["bitfinex","ETHUSD",1743915932898,13.35204304,1810.8,1810.7,0.80196791]
["bitfinex","ETHUSD",1743915933325,13.35204304,1810.8,1810.5,0.17275709]
["bitfinex","ETHUSD",1743915933629,13.35204304,1810.8,1810.6,0.80196791]
["bitfinex","ETHUSD",1743915934420,17.21789304,1810.8,1810.4,0.7738]
["bitfinex","ETHUSD",1743915934625,17.21789304,1810.8,1810.7,0.80196791]
["bitfinex","ETHUSD",1743915934826,17.21789304,1810.8,1810.4,0.7738]
["bitfinex","ETHUSD",1743915935020,13.35204304,1810.8,1810.4,0.7738]
["bitfinex","ETHUSD",1743915935429,13.35204304,1810.8,1810.5,0.9747339]
["bitfinex","ETHUSD",1743915935605,11.49624161,1810.8,1810.5,0.9747339]
["bitfinex","ETHUSD",1743915939233,3.86591,1810.7,1810.5,0.9747339]
["bitfinex","ETHUSD",1743915939433,4.14801,1810.7,1810.5,0.9747339]
["bitfinex","ETHUSD",1743915940125,4.14801,1810.7,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915940500,0.2821,1810.7,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915940830,11.49624161,1810.8,1810.5,0.9747339]
["bitfinex","ETHUSD",1743915941933,15.36208161,1810.8,1810.5,0.9747339]
["bitfinex","ETHUSD",1743915942241,15.36208161,1810.8,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915943036,15.36208161,1810.8,1810.5,0.97473496]
["bitfinex","ETHUSD",1743915943939,15.36208161,1810.8,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915944710,15.36208161,1810.8,1810.5,0.97473509]
["bitfinex","ETHUSD",1743915947663,11.49624161,1810.8,1810.5,0.97473509]
["bitfinex","ETHUSD",1743915947941,2.53360897,1810.7,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915948809,2.53360897,1810.7,1810.5,0.97473426]
["bitfinex","ETHUSD",1743915950345,2.53360897,1810.7,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915951848,6.39954897,1810.7,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915952348,10.26562897,1810.7,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915954320,6.39954897,1810.7,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915954521,10.26561897,1810.7,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915959764,3.86612,1810.6,1810.5,0.80196791]
["bitfinex","ETHUSD",1743915959930,3.86612,1810.6,1810.5,0.97474228]
["bitfinex","ETHUSD",1743915961041,7.9208969,1810.6,1810.5,0.97474228]
["bitfinex","ETHUSD",1743915961344,8.2029969,1810.6,1810.5,0.17277437]
["bitfinex","ETHUSD",1743915961661,3.86663,1810.4,1810.1,5.9731]
["bitfinex","ETHUSD",1743915961844,2.53360897,1810.3,1810.1,5.9731]
["bitfinex","ETHUSD",1743915962019,2.53360897,1810.3,1810.2,0.96965321]
["bitfinex","ETHUSD",1743915968369,3.56030687,1810.3,1810.2,0.96965321]
["bitfinex","ETHUSD",1743915969259,2.53360897,1810.3,1810.2,0.96965321]
["bitfinex","ETHUSD",1743915972981,2.94901999,1810.3,1810.2,0.96965321]
["bitfinex","ETHUSD",1743915978683,12.31414169,1810.5,1810.2,1.73485321]
["bitfinex","ETHUSD",1743915979185,12.31414169,1810.5,1810.3,0.17278814]
["bitfinex","ETHUSD",1743915979383,15.31414169,1810.5,1810.4,0.79770873]
["bitfinex","ETHUSD",1743915979588,16.5580718,1810.5,1810.2,0.7652]
["bitfinex","ETHUSD",1743915979886,15.31414169,1810.5,1810.3,0.79770873]
["bitfinex","ETHUSD",1743915980183,11.44773169,1810.5,1810.3,0.79770873]
["bitfinex","ETHUSD",1743915981592,11.44773169,1810.5,1810.4,0.17278358]
["bitfinex","ETHUSD",1743915981904,11.44773169,1810.5,1810.4,0.97118254]
["bitfinex","ETHUSD",1743915982054,11.44773169,1810.5,1810.4,0.17278358]
["bitfinex","ETHUSD",1743915982578,11.44773169,1810.5,1810.4,0.97118254]
["bitfinex","ETHUSD",1743915983893,15.31406169,1810.5,1810.4,0.97118254]
["bitfinex","ETHUSD",1743915984192,17.36577355,1810.5,1810.4,0.97118254]
["bitfinex","ETHUSD",1743915984391,17.36577355,1810.5,1810.4,0.79839896]
["bitfinex","ETHUSD",1743915984614,3.86656,1810.4,1810.2,0.7652]
["bitfinex","ETHUSD",1743915984757,3.86656,1810.4,1810.3,0.79839896]
["bitfinex","ETHUSD",1743915984957,3.86656,1810.4,1810.3,0.97119082]
["bitfinex","ETHUSD",1743915985412,6.27189336,1810.4,1810.3,0.97119082]
["bitfinex","ETHUSD",1743915987773,6.27189336,1810.4,1810.3,0.79839896]
["bitfinex","ETHUSD",1743915988067,6.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743915988270,9.68267897,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743915988686,9.68267897,1810.2,1810.1,0.27281301]
["bitfinex","ETHUSD",1743915988900,11.03762587,1810.2,1810.1,0.27281301]
["bitfinex","ETHUSD",1743915991200,11.03762587,1810.2,1810.1,1.07261846]
["bitfinex","ETHUSD",1743915993317,11.03762587,1810.2,1810.1,0.89980545]
["bitfinex","ETHUSD",1743916000996,11.03375879,1810.2,1810.1,0.89980545]
["bitfinex","ETHUSD",1743916005303,16.94788151,1810.2,1810.1,0.89980545]
["bitfinex","ETHUSD",1743916011518,16.66578151,1810.2,1810.1,0.89980545]
["bitfinex","ETHUSD",1743916012229,15.31083461,1810.2,1810.1,0.89980545]
["bitfinex","ETHUSD",1743916026670,15.59293461,1810.2,1810.1,0.89980545]
["bitfinex","ETHUSD",1743916032929,15.59293461,1810.2,1810.1,0.81090545]
["bitfinex","ETHUSD",1743916033559,15.59293461,1810.2,1810.1,0.77640545]
["bitfinex","ETHUSD",1743916034187,3.86761,1809.9,1809.8,0.7909]
["bitfinex","ETHUSD",1743916034800,9.78797997,1809.9,1809.8,0.17283345]
["bitfinex","ETHUSD",1743916035090,3.86804,1809.7,1809.6,0.8252]
["bitfinex","ETHUSD",1743916035239,6.40164897,1809.7,1809.6,0.8252]
["bitfinex","ETHUSD",1743916035442,6.40164897,1809.7,1809.6,0.99806478]
["bitfinex","ETHUSD",1743916037365,6.80688169,1809.7,1809.6,0.99806478]
["bitfinex","ETHUSD",1743916038548,6.80688169,1809.7,1809.6,0.17286478]
["bitfinex","ETHUSD",1743916039249,6.80688169,1809.7,1809.6,0.8252]
["bitfinex","ETHUSD",1743916039905,6.80688169,1809.7,1809.6,0.99806054]
["bitfinex","ETHUSD",1743916041488,6.80688169,1809.7,1809.6,1.79814172]
["bitfinex","ETHUSD",1743916042282,6.80688169,1809.7,1809.6,1.62528118]
["bitfinex","ETHUSD",1743916050095,6.80688169,1809.7,1809.6,1.79814026]
["bitfinex","ETHUSD",1743916050294,6.80688169,1809.7,1809.6,1.62528118]
["bitfinex","ETHUSD",1743916050494,6.80688169,1809.7,1809.6,0.80008118]
["bitfinex","ETHUSD",1743916050886,3.86825,1809.6,1809.5,0.7972]
["bitfinex","ETHUSD",1743916051086,3.86825,1809.6,1809.5,1.59723001]
["bitfinex","ETHUSD",1743916051697,3.86825,1809.6,1809.5,1.77009983]
["bitfinex","ETHUSD",1743916052980,3.86825,1809.6,1809.5,0.97289983]
["bitfinex","ETHUSD",1743916053305,7.93576317,1809.6,1809.5,0.80003001]
["bitfinex","ETHUSD",1743916053705,7.73822,1809.3,1809.2,0.17287966]
["bitfinex","ETHUSD",1743916054025,10.27182897,1809.3,1809.2,0.17287966]
["bitfinex","ETHUSD",1743916054518,3.86911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743916054919,3.86911,1809.2,1809.1,0.2729082]
["bitfinex","ETHUSD",1743916055216,4.28391675,1809.2,1809.1,0.2729082]
["bitfinex","ETHUSD",1743916056731,4.28391675,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743916059622,5.94399259,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743916059826,9.22609259,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743916061391,9.22609259,1809.2,1809.1,0.83675246]
["bitfinex","ETHUSD",1743916062024,9.22609259,1809.2,1808.6,0.17293864]
["bitfinex","ETHUSD",1743916062025,3.87018,1808.7,1808.6,0.17293864]
["bitfinex","ETHUSD",1743916062382,3.87018,1808.7,1808.6,0.96203864]
["bitfinex","ETHUSD",1743916062585,3.87018,1808.7,1808.6,0.7891]
["bitfinex","ETHUSD",1743916063814,4.28662071,1808.7,1808.6,0.7891]
["bitfinex","ETHUSD",1743916066752,0.41644071,1808.7,1808.6,0.7891]
["bitfinex","ETHUSD",1743916067057,3.87018,1808.7,1808.6,0.7891]
["bitfinex","ETHUSD",1743916068157,4.29410133,1808.7,1808.6,0.7891]
["bitfinex","ETHUSD",1743916069558,4.29410133,1808.7,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916072349,0.42392133,1808.7,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916072547,12.31777169,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916073053,16.18789169,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916073233,12.31777169,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916073432,16.18790169,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916073633,17.80669186,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916074952,17.80672186,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916077771,13.93656186,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916078069,8.44773169,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916078471,5.91412272,1808.8,1808.6,1.40503755]
["bitfinex","ETHUSD",1743916079041,5.91412272,1808.8,1808.7,3.87018]
["bitfinex","ETHUSD",1743916079237,5.91412272,1808.8,1808.7,5.27628997]
["bitfinex","ETHUSD",1743916079453,5.91412272,1808.8,1808.7,5.44921553]
["bitfinex","ETHUSD",1743916079962,3.87125,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743916080150,3.87111,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743916080355,3.0,1808.3,1808.2,0.7895]
["bitfinex","ETHUSD",1743916080564,3.87071,1808.5,1808.2,0.7895]
["bitfinex","ETHUSD",1743916080755,3.87044,1808.6,1808.2,4.66066]
["bitfinex","ETHUSD",1743916080951,4.2956179,1808.7,1808.3,4.66323]
["bitfinex","ETHUSD",1743916081163,9.78415272,1808.8,1808.4,4.66313]
["bitfinex","ETHUSD",1743916081476,9.78415272,1808.8,1808.5,0.7924]
["bitfinex","ETHUSD",1743916081685,5.91412272,1808.8,1808.5,4.6629]
["bitfinex","ETHUSD",1743916081992,5.91412272,1808.8,1808.6,0.4122278]
["bitfinex","ETHUSD",1743916083050,5.91412272,1808.8,1808.7,0.7996]
["bitfinex","ETHUSD",1743916083462,6.86954,1809.0,1808.7,1.2118278]
["bitfinex","ETHUSD",1743916083667,3.86954,1809.0,1808.7,1.2118278]
["bitfinex","ETHUSD",1743916083862,10.19807947,1809.2,1808.8,0.7996]
["bitfinex","ETHUSD",1743916084066,14.06737947,1809.2,1808.8,0.7996]
["bitfinex","ETHUSD",1743916084268,14.06737947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916084444,14.06737947,1809.2,1808.8,0.7996]
["bitfinex","ETHUSD",1743916084646,14.06737947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916084844,14.06737947,1809.2,1808.8,0.7996]
["bitfinex","ETHUSD",1743916085090,14.06737947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916085258,14.06737947,1809.2,1808.8,0.7996]
["bitfinex","ETHUSD",1743916085458,14.06737947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916085662,14.06737947,1809.2,1808.8,2.25670778]
["bitfinex","ETHUSD",1743916085859,14.06737947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916086060,10.19807947,1809.2,1808.8,6.12660778]
["bitfinex","ETHUSD",1743916086276,10.19807947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916086492,10.19807947,1809.2,1808.8,6.12660778]
["bitfinex","ETHUSD",1743916086691,10.19807947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916086886,10.19807947,1809.2,1808.8,6.12660778]
["bitfinex","ETHUSD",1743916087111,10.19807947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916087513,10.19807947,1809.2,1808.8,6.12660778]
["bitfinex","ETHUSD",1743916087696,10.19807947,1809.2,1809.0,0.4122278]
["bitfinex","ETHUSD",1743916087898,10.19807947,1809.2,1808.8,6.12660778]
["bitfinex","ETHUSD",1743916088102,10.19807947,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916088390,10.19807947,1809.2,1808.8,6.12660778]
["bitfinex","ETHUSD",1743916088609,10.19807947,1809.2,1809.0,0.4122278]
["bitfinex","ETHUSD",1743916088781,10.19807947,1809.2,1808.8,6.12660778]
["bitfinex","ETHUSD",1743916088976,10.19807947,1809.2,1809.1,0.4122278]
["bitfinex","ETHUSD",1743916089172,9.78327272,1809.2,1808.8,8.53932]
["bitfinex","ETHUSD",1743916089372,5.91412272,1809.2,1809.1,0.4122278]
["bitfinex","ETHUSD",1743916089572,5.91412272,1809.2,1808.8,8.53932]
["bitfinex","ETHUSD",1743916089772,5.91412272,1809.2,1809.1,0.4122278]
["bitfinex","ETHUSD",1743916090297,5.91412272,1809.2,1808.8,8.53932]
["bitfinex","ETHUSD",1743916090503,5.91412272,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916090820,9.78323272,1809.2,1808.8,8.53932]
["bitfinex","ETHUSD",1743916090966,9.78323272,1809.2,1809.0,0.4122278]
["bitfinex","ETHUSD",1743916091312,9.78323272,1809.2,1809.1,0.4122278]
["bitfinex","ETHUSD",1743916091603,9.78323272,1809.2,1808.8,6.12647578]
["bitfinex","ETHUSD",1743916092071,9.78323272,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916092273,9.78323272,1809.2,1808.8,6.12647578]
["bitfinex","ETHUSD",1743916092475,10.19907388,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916092686,10.19907388,1809.2,1808.8,6.12647578]
["bitfinex","ETHUSD",1743916092893,9.78323272,1809.2,1808.9,0.4122278]
["bitfinex","ETHUSD",1743916093094,9.78323272,1809.2,1808.8,6.12647578]
["bitfinex","ETHUSD",1743916093409,9.78323272,1809.2,1808.9,0.58513974]
["bitfinex","ETHUSD",1743916093608,9.78323272,1809.2,1809.0,0.17291194]
["bitfinex","ETHUSD",1743916094205,9.78323272,1809.2,1809.1,0.4122278]
["bitfinex","ETHUSD",1743916094800,9.78323272,1809.2,1808.8,6.12647578]
["bitfinex","ETHUSD",1743916095002,9.78323272,1809.2,1809.1,0.41168621]
["bitfinex","ETHUSD",1743916095202,9.78323272,1809.2,1808.9,0.17291212]
["bitfinex","ETHUSD",1743916095381,9.78323272,1809.2,1809.1,0.41168621]
["bitfinex","ETHUSD",1743916095580,5.91412272,1809.2,1808.8,4.66942]
["bitfinex","ETHUSD",1743916095791,6.31979279,1809.4,1809.1,1.23548621]
["bitfinex","ETHUSD",1743916095988,5.91412272,1809.4,1809.2,4.04199795]
["bitfinex","ETHUSD",1743916096189,5.91412272,1809.4,1809.2,4.45368416]
["bitfinex","ETHUSD",1743916096922,5.91412272,1809.4,1809.3,0.17288795]
["bitfinex","ETHUSD",1743916097276,5.91412272,1809.4,1809.3,0.41168621]
["bitfinex","ETHUSD",1743916097634,5.91412272,1809.4,1809.1,4.69297]
["bitfinex","ETHUSD",1743916097976,5.91412272,1809.4,1809.2,0.58457913]
["bitfinex","ETHUSD",1743916098622,9.78291272,1809.4,1809.2,0.41168621]
["bitfinex","ETHUSD",1743916098919,9.78291272,1809.4,1809.1,0.8238]
["bitfinex","ETHUSD",1743916099212,9.78291272,1809.4,1809.2,0.41168621]
["bitfinex","ETHUSD",1743916099416,11.61236868,1809.4,1809.2,0.58457803]
["bitfinex","ETHUSD",1743916099720,11.61236868,1809.4,1809.3,0.41168621]
["bitfinex","ETHUSD",1743916101105,5.91412272,1809.4,1809.3,0.41168621]
["bitfinex","ETHUSD",1743916103112,5.91412272,1809.4,1809.1,4.69304]
["bitfinex","ETHUSD",1743916103313,5.91412272,1809.4,1809.2,0.5834581]
["bitfinex","ETHUSD",1743916105326,7.15016,1809.7,1809.3,0.7986]
["bitfinex","ETHUSD",1743916105636,11.96579946,1809.8,1809.4,4.27856918]
["bitfinex","ETHUSD",1743916105842,13.78200168,1809.8,1809.4,4.27856918]
["bitfinex","ETHUSD",1743916106028,3.86806,1809.7,1809.4,0.40988918]
["bitfinex","ETHUSD",1743916106430,3.86806,1809.7,1809.5,0.40988918]
["bitfinex","ETHUSD",1743916106742,3.86806,1809.7,1809.3,4.66738]
["bitfinex","ETHUSD",1743916106943,3.86806,1809.7,1809.6,0.40988918]
["bitfinex","ETHUSD",1743916107241,5.24626817,1809.7,1809.6,0.40988918]
["bitfinex","ETHUSD",1743916107442,5.24626817,1809.7,1809.3,4.66738]
["bitfinex","ETHUSD",1743916107657,3.86806,1809.7,1809.4,0.40988918]
["bitfinex","ETHUSD",1743916107812,3.86806,1809.7,1809.3,8.53616]
["bitfinex","ETHUSD",1743916108140,3.86806,1809.7,1809.4,0.58275283]
["bitfinex","ETHUSD",1743916108847,0.41194564,1809.7,1809.4,0.58275283]
["bitfinex","ETHUSD",1743916109046,9.91402168,1809.8,1809.4,0.58275283]
["bitfinex","ETHUSD",1743916109435,9.91402168,1809.8,1809.4,0.40988918]
["bitfinex","ETHUSD",1743916109650,9.91402168,1809.8,1809.3,8.53616]
["bitfinex","ETHUSD",1743916109819,9.91402168,1809.8,1809.4,0.40988918]
["bitfinex","ETHUSD",1743916110020,0.99140217,1809.7,1809.3,8.53616]
["bitfinex","ETHUSD",1743916110352,13.78201168,1809.8,1809.4,0.40988918]
["bitfinex","ETHUSD",1743916110553,9.91402168,1809.8,1809.4,4.27853918]
["bitfinex","ETHUSD",1743916110728,9.91402168,1809.8,1809.4,7.73721]
["bitfinex","ETHUSD",1743916110927,5.91412272,1809.9,1809.6,4.63594]
["bitfinex","ETHUSD",1743916111255,5.91412272,1809.9,1809.7,4.2772078]
["bitfinex","ETHUSD",1743916111552,5.91412272,1809.9,1809.8,0.7678]
["bitfinex","ETHUSD",1743916111756,0.42028579,1810.1,1809.8,4.63563]
["bitfinex","ETHUSD",1743916112122,0.42028579,1810.1,1809.9,0.4093478]
["bitfinex","ETHUSD",1743916112453,6.11737659,1810.1,1810.0,0.40860977]
["bitfinex","ETHUSD",1743916112628,2.25014659,1810.1,1809.8,0.7678]
["bitfinex","ETHUSD",1743916112955,2.25014659,1810.1,1809.9,0.40860977]
["bitfinex","ETHUSD",1743916113450,2.25014659,1810.1,1809.8,0.7678]
["bitfinex","ETHUSD",1743916113632,2.25014659,1810.1,1810.0,0.40831462]
["bitfinex","ETHUSD",1743916114144,2.25014659,1810.1,1809.8,0.7678]
["bitfinex","ETHUSD",1743916114339,2.25014659,1810.1,1810.0,0.40831462]
["bitfinex","ETHUSD",1743916114649,2.25014659,1810.1,1809.8,0.7678]
["bitfinex","ETHUSD",1743916114841,0.42028579,1810.1,1810.0,0.40831462]
["bitfinex","ETHUSD",1743916115037,0.42028579,1810.1,1809.8,0.7678]
["bitfinex","ETHUSD",1743916115542,0.42028579,1810.1,1809.9,0.40831462]
["bitfinex","ETHUSD",1743916115849,0.42028579,1810.1,1809.8,0.7678]
["bitfinex","ETHUSD",1743916116242,0.42028579,1810.1,1809.9,0.40831462]
["bitfinex","ETHUSD",1743916116622,0.42028579,1810.1,1809.8,0.7678]
["bitfinex","ETHUSD",1743916116925,0.42028579,1810.1,1809.8,5.485841]
["bitfinex","ETHUSD",1743916117120,0.42028579,1810.1,1809.9,0.40666642]
["bitfinex","ETHUSD",1743916117453,0.42028579,1810.1,1809.8,5.485841]
["bitfinex","ETHUSD",1743916117667,0.42028579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916117856,0.42028579,1810.1,1809.8,9.353511]
["bitfinex","ETHUSD",1743916118055,0.42028579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916118752,0.42028579,1810.1,1809.8,5.485831]
["bitfinex","ETHUSD",1743916119051,0.42028579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916119252,0.42028579,1810.1,1809.8,4.63547]
["bitfinex","ETHUSD",1743916119453,0.42028579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916119635,0.42028579,1810.1,1809.8,4.63547]
["bitfinex","ETHUSD",1743916119836,0.42028579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916120039,0.42028579,1810.1,1809.8,4.63547]
["bitfinex","ETHUSD",1743916120224,0.42028579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916120424,0.42028579,1810.1,1809.8,4.63547]
["bitfinex","ETHUSD",1743916120656,0.42028579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916121162,0.42028579,1810.1,1809.8,4.63547]
["bitfinex","ETHUSD",1743916121363,0.42028579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916121563,0.42028579,1810.1,1809.8,4.63547]
["bitfinex","ETHUSD",1743916121860,7.56956579,1810.1,1810.0,0.40666642]
["bitfinex","ETHUSD",1743916122063,13.5346211,1810.1,1809.6,4.65884]
["bitfinex","ETHUSD",1743916122260,13.2526211,1810.1,1809.7,0.7906]
["bitfinex","ETHUSD",1743916122451,13.2526211,1810.1,1809.7,5.06515642]
["bitfinex","ETHUSD",1743916123652,17.1199711,1810.1,1809.7,5.06515642]
["bitfinex","ETHUSD",1743916124360,17.1199711,1810.1,1809.7,1.19726642]
["bitfinex","ETHUSD",1743916124665,3.86743,1810.0,1809.7,1.19726642]
["bitfinex","ETHUSD",1743916124969,8.09761946,1809.9,1809.7,0.40666642]
["bitfinex","ETHUSD",1743916125263,8.09761946,1809.9,1809.5,4.65888]
["bitfinex","ETHUSD",1743916125465,8.09761946,1809.9,1809.5,9.78788]
["bitfinex","ETHUSD",1743916125643,8.09761946,1809.9,1809.6,0.4067402]
["bitfinex","ETHUSD",1743916125842,8.09761946,1809.9,1809.6,0.57958138]
["bitfinex","ETHUSD",1743916126567,8.09761946,1809.9,1809.6,0.4067402]
["bitfinex","ETHUSD",1743916129570,8.09761946,1809.9,1809.7,0.17284102]
["bitfinex","ETHUSD",1743916129863,9.49353492,1809.9,1809.7,0.17284102]
["bitfinex","ETHUSD",1743916130063,9.49353492,1809.9,1809.8,0.40681395]
["bitfinex","ETHUSD",1743916130430,3.8679,1809.8,1809.6,0.17285039]
["bitfinex","ETHUSD",1743916130828,3.8679,1809.8,1809.5,0.7906]
["bitfinex","ETHUSD",1743916131176,7.7359,1809.8,1809.5,0.7906]
["bitfinex","ETHUSD",1743916131373,8.09803946,1809.7,1809.4,0.78]
["bitfinex","ETHUSD",1743916131547,3.86828,1809.6,1809.4,0.78]
["bitfinex","ETHUSD",1743916131747,3.86828,1809.6,1809.3,5.126]
["bitfinex","ETHUSD",1743916132081,3.86828,1809.6,1809.4,0.17286888]
["bitfinex","ETHUSD",1743916132576,4.22998946,1809.5,1809.2,0.78]
["bitfinex","ETHUSD",1743916132776,8.09849946,1809.5,1809.2,0.78]
["bitfinex","ETHUSD",1743916132948,8.09849946,1809.5,1809.3,0.17287466]
["bitfinex","ETHUSD",1743916133559,8.09849946,1809.5,1809.2,0.78]
["bitfinex","ETHUSD",1743916133876,11.96712946,1809.5,1809.2,0.78]
["bitfinex","ETHUSD",1743916134038,13.48736111,1809.5,1809.0,9.78252]
["bitfinex","ETHUSD",1743916134240,18.16335218,1809.5,1809.0,9.78252]
["bitfinex","ETHUSD",1743916134978,18.16335218,1809.5,1809.1,0.17288241]
["bitfinex","ETHUSD",1743916135680,18.16335218,1809.5,1809.0,9.78252]
["bitfinex","ETHUSD",1743916135681,18.16335218,1809.5,1809.2,0.17288241]
["bitfinex","ETHUSD",1743916135850,14.29472218,1809.5,1809.2,0.17288241]
["bitfinex","ETHUSD",1743916136050,14.01262218,1809.5,1809.3,0.17288241]
["bitfinex","ETHUSD",1743916136450,14.01262218,1809.5,1809.1,7.73834]
["bitfinex","ETHUSD",1743916136650,14.01262218,1809.5,1809.1,7.73837]
["bitfinex","ETHUSD",1743916136852,14.01262218,1809.5,1809.1,9.103907]
["bitfinex","ETHUSD",1743916137056,14.01262218,1809.5,1809.2,0.17287655]
["bitfinex","ETHUSD",1743916137451,14.01262218,1809.5,1809.3,0.17287655]
["bitfinex","ETHUSD",1743916137967,5.91412272,1809.5,1809.3,0.78]
["bitfinex","ETHUSD",1743916138132,5.91412272,1809.5,1809.4,0.17286625]
["bitfinex","ETHUSD",1743916138336,6.86824,1809.7,1809.4,0.17286625]
["bitfinex","ETHUSD",1743916139188,6.86824,1809.7,1809.3,4.64879]
["bitfinex","ETHUSD",1743916139489,6.86824,1809.7,1809.3,5.500578]
["bitfinex","ETHUSD",1743916140207,6.86824,1809.7,1809.4,0.17286272]
["bitfinex","ETHUSD",1743916140796,6.86824,1809.7,1809.3,5.500578]
["bitfinex","ETHUSD",1743916141098,10.73644,1809.7,1809.3,5.500578]
["bitfinex","ETHUSD",1743916141280,10.73644,1809.7,1809.4,0.40819142]
["bitfinex","ETHUSD",1743916141681,10.73644,1809.7,1809.5,0.40819142]
["bitfinex","ETHUSD",1743916142083,10.73644,1809.7,1809.4,0.17286523]
["bitfinex","ETHUSD",1743916142585,10.73644,1809.7,1809.5,0.40819142]
["bitfinex","ETHUSD",1743916143008,10.73644,1809.7,1809.3,4.64879]
["bitfinex","ETHUSD",1743916143177,10.73644,1809.7,1809.6,0.40819142]
["bitfinex","ETHUSD",1743916143378,10.73644,1809.7,1809.3,4.64879]
["bitfinex","ETHUSD",1743916143590,10.73644,1809.7,1809.4,0.40819142]
["bitfinex","ETHUSD",1743916143791,10.73644,1809.7,1809.4,0.58105678]
["bitfinex","ETHUSD",1743916144011,10.73644,1809.7,1809.4,0.17286536]
["bitfinex","ETHUSD",1743916144207,10.73644,1809.7,1809.5,0.40819142]
["bitfinex","ETHUSD",1743916144519,6.8682,1809.7,1809.3,4.64879]
["bitfinex","ETHUSD",1743916144817,6.8682,1809.7,1809.4,0.40819142]
["bitfinex","ETHUSD",1743916145214,6.8682,1809.7,1809.3,4.64879]
["bitfinex","ETHUSD",1743916145401,6.8682,1809.7,1809.5,0.40819142]
["bitfinex","ETHUSD",1743916145580,6.8682,1809.7,1809.4,0.17286432]
["bitfinex","ETHUSD",1743916145780,6.8682,1809.7,1809.5,0.40819142]
["bitfinex","ETHUSD",1743916146215,6.8682,1809.7,1809.3,4.64879]
["bitfinex","ETHUSD",1743916146526,6.8682,1809.7,1809.6,0.40819142]
["bitfinex","ETHUSD",1743916146692,8.95621422,1809.7,1809.3,4.64879]
["bitfinex","ETHUSD",1743916146886,6.8682,1809.7,1809.6,0.40819142]
["bitfinex","ETHUSD",1743916147507,6.8682,1809.7,1809.4,0.17286356]
["bitfinex","ETHUSD",1743916147728,6.8682,1809.7,1809.6,0.40819142]
["bitfinex","ETHUSD",1743916147907,6.8682,1809.7,1809.3,4.64879]
["bitfinex","ETHUSD",1743916148108,6.8682,1809.7,1809.6,0.40819142]
["bitfinex","ETHUSD",1743916148326,2.08801422,1809.7,1809.4,3.86865]
["bitfinex","ETHUSD",1743916148506,9.78199272,1809.8,1809.5,0.7875]
["bitfinex","ETHUSD",1743916148815,9.78199272,1809.8,1809.6,0.40792083]
["bitfinex","ETHUSD",1743916151295,3.86804,1809.7,1809.6,0.40792083]
["bitfinex","ETHUSD",1743916151486,3.86804,1809.7,1809.5,0.17285654]
["bitfinex","ETHUSD",1743916151690,3.86804,1809.7,1809.6,0.4073059]
["bitfinex","ETHUSD",1743916151894,13.65003272,1809.8,1809.6,0.4073059]
["bitfinex","ETHUSD",1743916152175,14.36791499,1809.8,1809.4,9.00166]
["bitfinex","ETHUSD",1743916152376,13.65003272,1809.8,1809.5,0.4073059]
["bitfinex","ETHUSD",1743916153415,3.86804,1809.7,1809.5,0.4073059]
["bitfinex","ETHUSD",1743916155617,3.86804,1809.7,1809.6,0.17285662]
["bitfinex","ETHUSD",1743916156188,3.86804,1809.7,1809.6,0.4073059]
["bitfinex","ETHUSD",1743916156712,9.78199272,1809.8,1809.4,9.00167]
["bitfinex","ETHUSD",1743916156909,13.64997272,1809.8,1809.6,0.4073059]
["bitfinex","ETHUSD",1743916157121,15.76617894,1809.8,1809.5,0.17285506]
["bitfinex","ETHUSD",1743916157317,18.76617894,1809.8,1809.7,0.4073059]
["bitfinex","ETHUSD",1743916157826,14.89819894,1809.8,1809.4,9.00167]
["bitfinex","ETHUSD",1743916158009,12.78199272,1809.8,1809.7,0.4073059]
["bitfinex","ETHUSD",1743916158218,12.78199272,1809.8,1809.4,9.00167]
["bitfinex","ETHUSD",1743916158389,12.78199272,1809.8,1809.7,0.4073059]
["bitfinex","ETHUSD",1743916158589,12.78199272,1809.8,1809.4,9.00167]
["bitfinex","ETHUSD",1743916158891,12.78199272,1809.8,1809.5,0.58015971]
["bitfinex","ETHUSD",1743916159426,12.78199272,1809.8,1809.6,0.17285381]
["bitfinex","ETHUSD",1743916159718,2.53634906,1809.7,1809.6,0.17285381]
["bitfinex","ETHUSD",1743916160094,2.53634906,1809.7,1809.6,0.58015971]
["bitfinex","ETHUSD",1743916160301,2.53634906,1809.7,1809.6,0.17285381]
["bitfinex","ETHUSD",1743916160618,5.91412272,1809.8,1809.6,1.40975971]
["bitfinex","ETHUSD",1743916160784,5.91412272,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743916160988,2.53634906,1810.0,1809.7,3.86804]
["bitfinex","ETHUSD",1743916160989,6.40375906,1810.0,1809.7,4.4482489]
["bitfinex","ETHUSD",1743916161413,6.40375906,1810.0,1809.8,0.17285381]
["bitfinex","ETHUSD",1743916161619,6.40375906,1810.0,1809.8,0.5801843]
["bitfinex","ETHUSD",1743916161929,6.40375906,1810.0,1809.9,0.17285381]
["bitfinex","ETHUSD",1743916162405,6.40375906,1810.0,1809.9,0.5801843]
["bitfinex","ETHUSD",1743916163733,8.09351502,1810.0,1809.9,0.40733049]
["bitfinex","ETHUSD",1743916164038,8.09351502,1810.0,1809.7,3.86804]
["bitfinex","ETHUSD",1743916164205,8.09351502,1810.0,1809.9,0.40733049]
["bitfinex","ETHUSD",1743916164412,8.09351502,1810.0,1809.8,0.386804]
["bitfinex","ETHUSD",1743916164633,8.09351502,1810.0,1809.9,0.40733049]
["bitfinex","ETHUSD",1743916165019,8.09351502,1810.0,1809.8,0.386804]
["bitfinex","ETHUSD",1743916165733,4.22610502,1810.0,1809.8,0.386804]
["bitfinex","ETHUSD",1743916166936,4.64639081,1810.1,1809.9,0.7775]
["bitfinex","ETHUSD",1743916167134,4.22610502,1810.2,1809.9,4.70034897]
["bitfinex","ETHUSD",1743916167316,4.22610502,1810.2,1810.0,0.87684889]
["bitfinex","ETHUSD",1743916171932,8.09317502,1810.2,1810.0,0.40681399]
["bitfinex","ETHUSD",1743916172297,8.09317502,1810.2,1809.9,0.7775]
["bitfinex","ETHUSD",1743916172837,8.09317502,1810.2,1810.0,0.40681399]
["bitfinex","ETHUSD",1743916173231,4.22610502,1810.2,1810.0,0.40681399]
["bitfinex","ETHUSD",1743916175333,8.09308502,1810.2,1810.0,0.40681399]
["bitfinex","ETHUSD",1743916175515,8.37518502,1810.2,1810.0,0.40681399]
["bitfinex","ETHUSD",1743916175838,8.37518502,1810.2,1809.8,9.382484]
["bitfinex","ETHUSD",1743916176037,8.37518502,1810.2,1810.1,0.40681399]
["bitfinex","ETHUSD",1743916176238,8.37518502,1810.2,1809.9,0.1728162]
["bitfinex","ETHUSD",1743916176535,8.37518502,1810.2,1810.1,0.40681399]
["bitfinex","ETHUSD",1743916176736,8.37518502,1810.2,1809.8,9.382484]
["bitfinex","ETHUSD",1743916176935,8.37518502,1810.2,1810.1,0.40681399]
["bitfinex","ETHUSD",1743916177137,8.37518502,1810.2,1809.8,9.382484]
["bitfinex","ETHUSD",1743916177444,8.37518502,1810.2,1809.9,0.9382484]
["bitfinex","ETHUSD",1743916177632,8.37518502,1810.2,1809.9,1.51787874]
["bitfinex","ETHUSD",1743916178041,8.37518502,1810.2,1809.9,1.34506239]
["bitfinex","ETHUSD",1743916180108,8.37518502,1810.2,1809.9,0.40681399]
["bitfinex","ETHUSD",1743916180443,8.37518502,1810.2,1809.8,13.242204]
["bitfinex","ETHUSD",1743916180609,8.37518502,1810.2,1810.0,0.40681399]
["bitfinex","ETHUSD",1743916181440,8.37518502,1810.2,1809.8,13.242204]
["bitfinex","ETHUSD",1743916181736,8.37518502,1810.2,1810.1,0.40632224]
["bitfinex","ETHUSD",1743916181930,8.37518502,1810.2,1809.9,0.17281582]
["bitfinex","ETHUSD",1743916182126,8.37518502,1810.2,1810.1,0.40632224]
["bitfinex","ETHUSD",1743916182328,8.37518502,1810.2,1809.9,0.17281582]
["bitfinex","ETHUSD",1743916182527,8.37518502,1810.2,1810.1,0.40632224]
["bitfinex","ETHUSD",1743916182727,8.37518502,1810.2,1809.8,12.8554]
["bitfinex","ETHUSD",1743916182943,8.37518502,1810.2,1810.1,0.40632224]
["bitfinex","ETHUSD",1743916183156,8.37518502,1810.2,1809.8,12.8554]
["bitfinex","ETHUSD",1743916183615,8.37518502,1810.2,1809.9,0.57913778]
["bitfinex","ETHUSD",1743916183816,2.5352629,1810.1,1809.9,0.57913778]
["bitfinex","ETHUSD",1743916184147,2.5352629,1810.1,1809.9,0.40632224]
["bitfinex","ETHUSD",1743916184445,2.5352629,1810.1,1809.8,12.8554]
["bitfinex","ETHUSD",1743916184645,2.5352629,1810.1,1810.0,0.40632224]
["bitfinex","ETHUSD",1743916184938,2.5352629,1810.1,1809.8,12.8554]
["bitfinex","ETHUSD",1743916185141,2.5352629,1810.1,1810.0,0.40632224]
["bitfinex","ETHUSD",1743916185332,2.5352629,1810.1,1809.9,0.172816]
["bitfinex","ETHUSD",1743916185533,2.5352629,1810.1,1810.0,0.40632224]
["bitfinex","ETHUSD",1743916185845,2.5352629,1810.1,1810.0,0.57913824]
["bitfinex","ETHUSD",1743916189247,6.4024429,1810.1,1810.0,0.57913824]
["bitfinex","ETHUSD",1743916189548,7.45759519,1810.1,1810.0,0.57913824]
["bitfinex","ETHUSD",1743916190026,3.59041519,1810.1,1810.0,0.57913824]
["bitfinex","ETHUSD",1743916190226,2.5352629,1810.1,1810.0,0.57913824]
["bitfinex","ETHUSD",1743916202459,6.86718,1810.1,1810.0,0.57913824]
["bitfinex","ETHUSD",1743916202673,7.14928,1810.1,1810.0,0.57913824]
["bitfinex","ETHUSD",1743916203327,7.14928,1810.1,1810.0,0.40632224]
["bitfinex","ETHUSD",1743916203759,3.86741,1810.0,1809.7,5.111]
["bitfinex","ETHUSD",1743916204056,2.5352629,1809.9,1809.7,5.111]
["bitfinex","ETHUSD",1743916204265,2.5352629,1809.9,1809.8,0.17283187]
["bitfinex","ETHUSD",1743916213384,6.4028729,1809.9,1809.8,0.17283187]
["bitfinex","ETHUSD",1743916216495,6.4028729,1809.9,1809.8,0.57903105]
["bitfinex","ETHUSD",1743916223917,7.42990119,1809.9,1809.8,0.57903105]
["bitfinex","ETHUSD",1743916224081,10.71200119,1809.9,1809.8,0.57903105]
["bitfinex","ETHUSD",1743916224281,10.71200119,1809.9,1809.8,0.40619918]
["bitfinex","ETHUSD",1743916224686,3.86809,1809.7,1809.5,5.1]
["bitfinex","ETHUSD",1743916224881,2.5352629,1809.6,1809.5,5.1]
["bitfinex","ETHUSD",1743916225080,6.6858229,1809.6,1809.1,4.67472]
["bitfinex","ETHUSD",1743916225284,2.5352629,1809.4,1809.1,5.529144]
["bitfinex","ETHUSD",1743916225585,2.5352629,1809.4,1809.1,10.633144]
["bitfinex","ETHUSD",1743916225784,2.5352629,1809.4,1809.2,0.17287861]
["bitfinex","ETHUSD",1743916226616,2.5352629,1809.4,1809.3,0.17287861]
["bitfinex","ETHUSD",1743916231228,2.5352629,1809.4,1809.3,0.80577184]
["bitfinex","ETHUSD",1743916232800,2.5352629,1809.4,1809.3,0.63289323]
["bitfinex","ETHUSD",1743916233006,2.5352629,1809.4,1809.3,0.80576929]
["bitfinex","ETHUSD",1743916233532,0.41302556,1809.5,1809.3,1.63116929]
["bitfinex","ETHUSD",1743916233694,6.4037229,1809.6,1809.3,1.63116929]
["bitfinex","ETHUSD",1743916234233,2.5352629,1809.6,1809.4,0.17287606]
["bitfinex","ETHUSD",1743916234436,6.4035529,1809.6,1809.5,0.63296704]
["bitfinex","ETHUSD",1743916235106,6.4035529,1809.6,1809.3,4.41881293]
["bitfinex","ETHUSD",1743916235309,6.4035529,1809.6,1809.5,0.63296704]
["bitfinex","ETHUSD",1743916235506,6.4035529,1809.6,1809.3,4.41881293]
["bitfinex","ETHUSD",1743916235706,6.4035529,1809.6,1809.5,0.63296704]
["bitfinex","ETHUSD",1743916235914,6.4035529,1809.6,1809.4,0.17286761]
["bitfinex","ETHUSD",1743916236117,2.5352629,1809.6,1809.5,0.63296704]
["bitfinex","ETHUSD",1743916236536,2.5352629,1809.6,1809.3,4.41881293]
["bitfinex","ETHUSD",1743916236738,2.5352629,1809.6,1809.5,0.6339017]
["bitfinex","ETHUSD",1743916236901,2.5352629,1809.6,1809.3,4.41881293]
["bitfinex","ETHUSD",1743916237101,2.94077483,1809.6,1809.5,0.6339017]
["bitfinex","ETHUSD",1743916237303,2.94077483,1809.6,1809.4,0.1728655]
["bitfinex","ETHUSD",1743916237621,2.94077483,1809.6,1809.5,0.6339017]
["bitfinex","ETHUSD",1743916238241,2.94077483,1809.6,1809.3,3.8688]
["bitfinex","ETHUSD",1743916238538,2.94077483,1809.6,1809.4,0.6339017]
["bitfinex","ETHUSD",1743916238837,2.94077483,1809.6,1809.3,3.8688]
["bitfinex","ETHUSD",1743916239129,2.94077483,1809.6,1809.4,1.0207817]
["bitfinex","ETHUSD",1743916239836,2.5352629,1809.6,1809.4,1.0207817]
["bitfinex","ETHUSD",1743916241137,2.94513909,1809.6,1809.4,1.0207817]
["bitfinex","ETHUSD",1743916242943,2.94513909,1809.6,1809.5,0.17286484]
["bitfinex","ETHUSD",1743916243235,2.94513909,1809.6,1809.4,1.0207817]
["bitfinex","ETHUSD",1743916243236,2.94513909,1809.6,1809.3,3.8688]
["bitfinex","ETHUSD",1743916243396,2.94513909,1809.6,1809.4,1.0207817]
["bitfinex","ETHUSD",1743916244147,2.94513909,1809.6,1809.4,4.8894517]
["bitfinex","ETHUSD",1743916244352,2.94513909,1809.6,1809.4,5.7085517]
["bitfinex","ETHUSD",1743916244514,2.94513909,1809.6,1809.5,0.17286146]
["bitfinex","ETHUSD",1743916245159,3.22723909,1809.6,1809.5,0.80676316]
["bitfinex","ETHUSD",1743916245326,7.09548909,1809.6,1809.5,0.6339017]
["bitfinex","ETHUSD",1743916245659,7.09548909,1809.6,1809.2,8.55717]
["bitfinex","ETHUSD",1743916245854,7.09548909,1809.6,1809.3,1.4896187]
["bitfinex","ETHUSD",1743916246149,7.09548909,1809.6,1809.4,0.17286872]
["bitfinex","ETHUSD",1743916246853,7.09548909,1809.6,1809.5,0.80672117]
["bitfinex","ETHUSD",1743916249112,7.09548909,1809.6,1809.5,0.63385245]
["bitfinex","ETHUSD",1743916249513,7.09548909,1809.6,1809.2,4.68807]
["bitfinex","ETHUSD",1743916249712,7.09548909,1809.6,1809.5,0.63385245]
["bitfinex","ETHUSD",1743916249935,7.09548909,1809.6,1809.3,0.17287379]
["bitfinex","ETHUSD",1743916250124,7.09548909,1809.6,1809.5,0.63385245]
["bitfinex","ETHUSD",1743916250325,7.09548909,1809.6,1809.5,0.17287379]
["bitfinex","ETHUSD",1743916250526,7.09548909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916250726,7.09548909,1809.6,1809.5,0.17287379]
["bitfinex","ETHUSD",1743916250925,7.09548909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916251130,7.09548909,1809.6,1809.5,0.17287379]
["bitfinex","ETHUSD",1743916251322,6.81338909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916251543,6.81338909,1809.6,1809.5,0.17287379]
["bitfinex","ETHUSD",1743916251743,6.81338909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916251909,6.81338909,1809.6,1809.5,0.17287379]
["bitfinex","ETHUSD",1743916252114,6.81338909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916253550,2.94513909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916260467,6.81338909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916264280,2.94513909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916265476,6.81338909,1809.6,1809.5,0.80672624]
["bitfinex","ETHUSD",1743916265662,6.81338909,1809.6,1809.5,0.17287379]
["bitfinex","ETHUSD",1743916266378,6.81338909,1809.6,1809.5,0.80675083]
["bitfinex","ETHUSD",1743916283316,2.94513909,1809.6,1809.5,0.80675083]
["bitfinex","ETHUSD",1743916283606,5.91412272,1809.7,1809.5,2.05538991]
["bitfinex","ETHUSD",1743916283991,5.91412272,1809.7,1809.6,0.17287379]
["bitfinex","ETHUSD",1743916283992,9.78216272,1809.7,1809.6,0.17287379]
["bitfinex","ETHUSD",1743916284374,9.78216272,1809.7,1809.6,0.80677549]
["bitfinex","ETHUSD",1743916284592,10.19500294,1809.7,1809.6,0.80677549]
["bitfinex","ETHUSD",1743916325515,10.47710294,1809.7,1809.6,0.80677549]
["bitfinex","ETHUSD",1743916325674,12.16512752,1809.7,1809.6,0.80677549]
["bitfinex","ETHUSD",1743916328738,12.16512752,1809.7,1809.6,0.6339017]
["bitfinex","ETHUSD",1743916328913,3.86844,1809.6,1809.2,5.9258]
["bitfinex","ETHUSD",1743916329114,10.2721429,1809.6,1809.3,0.63382787]
["bitfinex","ETHUSD",1743916329314,10.2721429,1809.6,1809.3,0.80670039]
["bitfinex","ETHUSD",1743916329741,3.86847,1809.5,1809.4,0.17287252]
["bitfinex","ETHUSD",1743916330141,3.86847,1809.5,1809.4,0.80670039]
["bitfinex","ETHUSD",1743916340946,6.4035729,1809.6,1809.4,0.80670039]
["bitfinex","ETHUSD",1743916341246,6.32696294,1809.7,1809.5,0.17287252]
["bitfinex","ETHUSD",1743916341445,6.32696294,1809.7,1809.6,0.7598]
["bitfinex","ETHUSD",1743916341740,6.32696294,1809.7,1809.6,1.3937017]
["bitfinex","ETHUSD",1743916342146,6.32696294,1809.7,1809.6,1.56657422]
["bitfinex","ETHUSD",1743916343082,10.19500294,1809.7,1809.6,1.56657422]
["bitfinex","ETHUSD",1743916345486,10.19500294,1809.7,1809.6,1.3937017]
["bitfinex","ETHUSD",1743916345693,10.19500294,1809.7,1809.6,1.56655599]
["bitfinex","ETHUSD",1743916364020,10.19500294,1809.7,1809.6,0.80675599]
["bitfinex","ETHUSD",1743916373044,12.13691352,1809.7,1809.6,0.80675599]
["bitfinex","ETHUSD",1743916373598,12.13691352,1809.7,1809.6,0.6339017]
["bitfinex","ETHUSD",1743916373828,3.86845,1809.6,1809.2,0.8142]
["bitfinex","ETHUSD",1743916374026,10.2721629,1809.6,1809.3,0.17288]
["bitfinex","ETHUSD",1743916374212,6.4037129,1809.6,1809.3,0.17288]
["bitfinex","ETHUSD",1743916374411,3.86854,1809.5,1809.3,0.17288]
["bitfinex","ETHUSD",1743916374930,3.86854,1809.5,1809.4,0.17288]
["bitfinex","ETHUSD",1743916380037,4.89576529,1809.5,1809.4,0.17288]
["bitfinex","ETHUSD",1743916380404,5.17786529,1809.5,1809.4,0.17288]
["bitfinex","ETHUSD",1743916380604,4.89576529,1809.5,1809.4,0.17288]
["bitfinex","ETHUSD",1743916380810,3.86854,1809.5,1809.4,0.17288]
["bitfinex","ETHUSD",1743916381337,3.86854,1809.5,1809.4,0.80663409]
["bitfinex","ETHUSD",1743916381510,3.86854,1809.5,1809.4,0.17288]
["bitfinex","ETHUSD",1743916382555,3.86854,1809.5,1809.4,0.80663409]
["bitfinex","ETHUSD",1743916382723,3.86854,1809.5,1809.4,0.17288]
["bitfinex","ETHUSD",1743916383050,3.86854,1809.5,1809.4,0.80663409]
["bitfinex","ETHUSD",1743916404650,4.92397529,1809.5,1809.4,0.80663409]
["bitfinex","ETHUSD",1743916404800,5.20607529,1809.5,1809.4,0.80663409]
["bitfinex","ETHUSD",1743916405126,5.20607529,1809.5,1809.4,0.63375409]
["bitfinex","ETHUSD",1743916405339,3.86914,1809.2,1809.0,0.7965]
["bitfinex","ETHUSD",1743916405900,3.86914,1809.2,1808.9,5.092]
["bitfinex","ETHUSD",1743916406195,4.28698913,1809.2,1809.0,0.17290234]
["bitfinex","ETHUSD",1743916406617,4.28698913,1809.2,1809.1,0.17290234]
["bitfinex","ETHUSD",1743916408717,0.41784913,1809.2,1809.1,0.17290234]
["bitfinex","ETHUSD",1743916408908,12.31829562,1809.3,1809.1,0.17290234]
["bitfinex","ETHUSD",1743916409226,9.78303272,1809.3,1809.1,0.17290234]
["bitfinex","ETHUSD",1743916409632,9.78303272,1809.3,1809.2,0.17290234]
["bitfinex","ETHUSD",1743916411332,9.78303272,1809.3,1809.2,0.77979374]
["bitfinex","ETHUSD",1743916413549,9.78303272,1809.3,1809.2,0.6068914]
["bitfinex","ETHUSD",1743916413906,9.78303272,1809.3,1809.0,0.7837]
["bitfinex","ETHUSD",1743916414249,9.78303272,1809.3,1809.2,0.6068914]
["bitfinex","ETHUSD",1743916414463,9.78303272,1809.3,1809.0,0.7837]
["bitfinex","ETHUSD",1743916414620,9.78303272,1809.3,1809.2,0.6068914]
["bitfinex","ETHUSD",1743916414833,9.78303272,1809.3,1809.0,0.7837]
["bitfinex","ETHUSD",1743916415009,9.78303272,1809.3,1809.2,0.6068914]
["bitfinex","ETHUSD",1743916415352,9.78303272,1809.3,1809.0,0.7837]
["bitfinex","ETHUSD",1743916415515,9.78303272,1809.3,1809.2,0.6068914]
["bitfinex","ETHUSD",1743916415712,9.78303272,1809.3,1809.0,0.7837]
["bitfinex","ETHUSD",1743916415910,3.86915,1809.2,1809.0,1.249031]
["bitfinex","ETHUSD",1743916416110,3.86915,1809.2,1809.1,0.17290488]
["bitfinex","ETHUSD",1743916418433,9.78303272,1809.3,1809.1,0.17290488]
["bitfinex","ETHUSD",1743916418636,9.78303272,1809.3,1809.0,0.7837]
["bitfinex","ETHUSD",1743916419377,9.78303272,1809.3,1809.1,0.17289943]
["bitfinex","ETHUSD",1743916419679,9.78303272,1809.3,1809.0,0.7837]
["bitfinex","ETHUSD",1743916419877,9.78303272,1809.3,1809.0,1.249045]
["bitfinex","ETHUSD",1743916420378,9.78303272,1809.3,1809.1,0.17289975]
["bitfinex","ETHUSD",1743916420984,9.78303272,1809.3,1809.0,1.249045]
["bitfinex","ETHUSD",1743916421777,9.78303272,1809.3,1809.1,0.17289947]
["bitfinex","ETHUSD",1743916422079,5.91412272,1809.3,1809.1,0.17289947]
["bitfinex","ETHUSD",1743916422240,9.78302272,1809.3,1809.1,0.17289947]
["bitfinex","ETHUSD",1743916422437,5.91412272,1809.3,1809.2,0.94769947]
["bitfinex","ETHUSD",1743916422944,5.91412272,1809.3,1809.2,4.81680947]
["bitfinex","ETHUSD",1743916426087,5.91412272,1809.3,1809.2,5.42402079]
["bitfinex","ETHUSD",1743916426282,6.81615312,1809.7,1809.3,0.7795]
["bitfinex","ETHUSD",1743916426482,6.81615312,1809.7,1809.3,5.19122708]
["bitfinex","ETHUSD",1743916426790,3.86827,1809.6,1809.4,0.60681757]
["bitfinex","ETHUSD",1743916426955,3.86827,1809.6,1809.4,0.77971704]
["bitfinex","ETHUSD",1743916427289,3.86827,1809.6,1809.4,0.60681757]
["bitfinex","ETHUSD",1743916427463,3.86827,1809.6,1809.3,1.32235708]
["bitfinex","ETHUSD",1743916427663,3.86827,1809.6,1809.4,0.60681757]
["bitfinex","ETHUSD",1743916427864,3.86827,1809.6,1809.3,1.32235708]
["bitfinex","ETHUSD",1743916428067,3.86827,1809.6,1809.4,0.60681757]
["bitfinex","ETHUSD",1743916428268,3.86827,1809.6,1809.3,1.32235708]
["bitfinex","ETHUSD",1743916428477,3.86827,1809.6,1809.4,0.779686]
["bitfinex","ETHUSD",1743916429102,3.86827,1809.6,1809.5,0.17286843]
["bitfinex","ETHUSD",1743916429485,3.86827,1809.6,1809.5,0.779686]
["bitfinex","ETHUSD",1743916430097,3.86827,1809.6,1809.5,0.60681757]
["bitfinex","ETHUSD",1743916430309,3.86827,1809.6,1809.3,1.32235708]
["bitfinex","ETHUSD",1743916430476,6.81615312,1809.7,1809.5,0.60681757]
["bitfinex","ETHUSD",1743916430685,6.81615312,1809.7,1809.3,5.19124708]
["bitfinex","ETHUSD",1743916430981,6.81615312,1809.7,1809.4,1.12540095]
["bitfinex","ETHUSD",1743916431184,6.81615312,1809.7,1809.5,0.17286437]
["bitfinex","ETHUSD",1743916431699,6.81615312,1809.7,1809.6,0.60627624]
["bitfinex","ETHUSD",1743916431907,6.81615312,1809.7,1809.4,0.51912471]
["bitfinex","ETHUSD",1743916432065,6.81615312,1809.7,1809.6,0.60627624]
["bitfinex","ETHUSD",1743916432265,6.4033129,1809.7,1809.5,0.17286406]
["bitfinex","ETHUSD",1743916432568,6.4033129,1809.7,1809.6,0.60627624]
["bitfinex","ETHUSD",1743916432766,6.81941719,1809.7,1809.6,0.60627624]
["bitfinex","ETHUSD",1743916433910,6.81941719,1809.7,1809.4,0.51912471]
["bitfinex","ETHUSD",1743916434213,6.81941719,1809.7,1809.6,0.60627624]
["bitfinex","ETHUSD",1743916434411,6.81941719,1809.7,1809.4,0.51912471]
["bitfinex","ETHUSD",1743916434582,6.81941719,1809.7,1809.6,0.60627624]
["bitfinex","ETHUSD",1743916434783,6.81941719,1809.7,1809.4,0.51912471]
["bitfinex","ETHUSD",1743916434784,6.81941719,1809.7,1809.5,0.17286155]
["bitfinex","ETHUSD",1743916434983,6.81941719,1809.7,1809.6,0.60627624]
["bitfinex","ETHUSD",1743916435720,6.81941719,1809.7,1809.4,0.51912471]
["bitfinex","ETHUSD",1743916435922,6.81941719,1809.7,1809.6,0.60627624]
["bitfinex","ETHUSD",1743916436220,3.86828,1809.6,1809.3,5.19124708]
["bitfinex","ETHUSD",1743916436524,3.86828,1809.6,1809.4,0.69198881]
["bitfinex","ETHUSD",1743916437117,3.86828,1809.6,1809.4,0.51912471]
["bitfinex","ETHUSD",1743916437684,3.86828,1809.6,1809.3,1.32235708]
["bitfinex","ETHUSD",1743916438097,3.86828,1809.6,1809.4,0.17287186]
["bitfinex","ETHUSD",1743916438910,3.86828,1809.6,1809.3,1.32235708]
["bitfinex","ETHUSD",1743916439888,3.86828,1809.6,1809.4,0.17287111]
["bitfinex","ETHUSD",1743916440288,3.86828,1809.6,1809.3,1.32235708]
["bitfinex","ETHUSD",1743916440622,3.86828,1809.6,1809.3,5.19121708]
["bitfinex","ETHUSD",1743916440834,6.81941719,1809.7,1809.4,0.51912171]
["bitfinex","ETHUSD",1743916441142,6.81941719,1809.7,1809.5,0.60617782]
["bitfinex","ETHUSD",1743916441493,6.81941719,1809.7,1809.3,5.19121708]
["bitfinex","ETHUSD",1743916441729,6.81941719,1809.7,1809.4,0.60617782]
["bitfinex","ETHUSD",1743916441933,6.81941719,1809.7,1809.3,5.19121708]
["bitfinex","ETHUSD",1743916442227,6.81941719,1809.7,1809.5,0.60617782]
["bitfinex","ETHUSD",1743916442436,6.81941719,1809.7,1809.4,0.17286761]
["bitfinex","ETHUSD",1743916442635,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916442820,6.81941719,1809.7,1809.4,0.17286761]
["bitfinex","ETHUSD",1743916443029,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916443533,6.81941719,1809.7,1809.4,0.17286484]
["bitfinex","ETHUSD",1743916443735,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916444031,6.81941719,1809.7,1809.5,0.17286484]
["bitfinex","ETHUSD",1743916444236,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916444793,6.81941719,1809.7,1809.3,5.19121708]
["bitfinex","ETHUSD",1743916445119,6.81941719,1809.7,1809.4,0.69198595]
["bitfinex","ETHUSD",1743916445430,6.81941719,1809.7,1809.4,1.29816377]
["bitfinex","ETHUSD",1743916445637,6.81941719,1809.7,1809.5,0.17286424]
["bitfinex","ETHUSD",1743916445998,6.81941719,1809.7,1809.3,9.05998708]
["bitfinex","ETHUSD",1743916446333,6.81941719,1809.7,1809.3,5.19112708]
["bitfinex","ETHUSD",1743916446633,6.81941719,1809.7,1809.4,0.77903872]
["bitfinex","ETHUSD",1743916447038,6.81941719,1809.7,1809.5,0.1728609]
["bitfinex","ETHUSD",1743916447520,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916448234,6.81941719,1809.7,1809.3,5.19112708]
["bitfinex","ETHUSD",1743916448441,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916448942,6.81941719,1809.7,1809.3,4.64827]
["bitfinex","ETHUSD",1743916449100,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916449300,6.81941719,1809.7,1809.3,4.64827]
["bitfinex","ETHUSD",1743916449542,6.81941719,1809.7,1809.4,0.60617782]
["bitfinex","ETHUSD",1743916449708,6.81941719,1809.7,1809.3,4.64827]
["bitfinex","ETHUSD",1743916449910,6.81941719,1809.7,1809.5,0.60617782]
["bitfinex","ETHUSD",1743916450235,6.81941719,1809.7,1809.3,5.500008]
["bitfinex","ETHUSD",1743916450411,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916450611,6.81941719,1809.7,1809.3,5.500008]
["bitfinex","ETHUSD",1743916450809,6.81941719,1809.7,1809.6,0.60617782]
["bitfinex","ETHUSD",1743916451012,6.81941719,1809.7,1809.3,5.500008]
["bitfinex","ETHUSD",1743916451217,6.81941719,1809.7,1809.6,0.60607949]
["bitfinex","ETHUSD",1743916451430,6.81941719,1809.7,1809.3,9.368768]
["bitfinex","ETHUSD",1743916451649,6.81941719,1809.7,1809.6,0.77893855]
["bitfinex","ETHUSD",1743916456076,4.28415429,1809.7,1809.6,0.77893855]
["bitfinex","ETHUSD",1743916456280,0.41610429,1809.7,1809.6,0.77893855]
["bitfinex","ETHUSD",1743916456649,0.41523768,1809.7,1809.6,0.77893855]
["bitfinex","ETHUSD",1743916456833,9.78196272,1809.8,1809.6,0.77893855]
["bitfinex","ETHUSD",1743916457233,9.78196272,1809.8,1809.6,0.60607949]
["bitfinex","ETHUSD",1743916461351,13.64996272,1809.8,1809.6,0.60607949]
["bitfinex","ETHUSD",1743916461549,14.07042071,1809.8,1809.6,0.60607949]
["bitfinex","ETHUSD",1743916472002,14.07042071,1809.8,1809.7,0.17285661]
["bitfinex","ETHUSD",1743916472177,14.07042071,1809.8,1809.7,0.77873927]
["bitfinex","ETHUSD",1743916472778,16.01308907,1809.8,1809.7,0.77873927]
["bitfinex","ETHUSD",1743916472978,16.01308907,1809.8,1809.7,0.60588266]
["bitfinex","ETHUSD",1743916473394,6.86813,1809.7,1809.4,0.7665]
["bitfinex","ETHUSD",1743916473596,10.73636,1809.7,1809.3,4.63533]
["bitfinex","ETHUSD",1743916473781,10.73636,1809.7,1809.5,0.17286088]
["bitfinex","ETHUSD",1743916474301,10.73636,1809.7,1809.6,0.17286088]
["bitfinex","ETHUSD",1743916474762,14.89828897,1809.7,1809.6,0.17286088]
["bitfinex","ETHUSD",1743916474961,14.89828897,1809.7,1809.1,5.8575]
["bitfinex","ETHUSD",1743916474962,3.86866,1809.5,1809.1,5.8575]
["bitfinex","ETHUSD",1743916475201,6.4039229,1809.5,1809.1,5.8575]
["bitfinex","ETHUSD",1743916475405,10.2725829,1809.5,1809.2,0.17287865]
["bitfinex","ETHUSD",1743916476177,10.2725829,1809.5,1809.3,0.17287865]
["bitfinex","ETHUSD",1743916476490,10.5546829,1809.5,1809.4,0.17287865]
["bitfinex","ETHUSD",1743916479209,6.6860229,1809.5,1809.4,0.17287865]
["bitfinex","ETHUSD",1743916479703,6.6860229,1809.5,1809.1,9.7268]
["bitfinex","ETHUSD",1743916479907,6.6860229,1809.5,1809.2,0.97268]
["bitfinex","ETHUSD",1743916480099,6.6860229,1809.5,1809.3,0.17288441]
["bitfinex","ETHUSD",1743916480480,3.86866,1809.5,1809.3,0.17288441]
["bitfinex","ETHUSD",1743916480693,3.86866,1809.5,1809.3,0.97078441]
["bitfinex","ETHUSD",1743916481012,3.86866,1809.5,1809.4,0.17288441]
["bitfinex","ETHUSD",1743916486310,3.86866,1809.5,1809.4,0.77918529]
["bitfinex","ETHUSD",1743916502859,3.86826,1809.6,1809.4,0.77918529]
["bitfinex","ETHUSD",1743916503011,6.86805,1809.7,1809.5,0.7944]
["bitfinex","ETHUSD",1743916503213,6.33458071,1809.8,1809.6,0.17288441]
["bitfinex","ETHUSD",1743916503438,6.33458071,1809.8,1809.7,0.7944]
["bitfinex","ETHUSD",1743916503439,5.91412272,1809.8,1809.7,0.7944]
["bitfinex","ETHUSD",1743916503639,9.91412272,1809.8,1809.7,1.40077472]
["bitfinex","ETHUSD",1743916503967,9.91412272,1809.8,1809.7,1.57365913]
["bitfinex","ETHUSD",1743916504154,5.91412272,1809.8,1809.7,1.57365913]
["bitfinex","ETHUSD",1743916504559,5.91412272,1809.8,1809.7,0.77925913]
["bitfinex","ETHUSD",1743916504560,9.78195272,1809.8,1809.7,0.77925913]
["bitfinex","ETHUSD",1743916505274,15.08930074,1809.8,1809.7,0.77925913]
["bitfinex","ETHUSD",1743916505439,15.82036896,1809.8,1809.7,0.77925913]
["bitfinex","ETHUSD",1743916505631,15.82036896,1809.8,1809.7,0.17288441]
["bitfinex","ETHUSD",1743916505831,3.86868,1809.4,1809.3,0.17288441]
["bitfinex","ETHUSD",1743916508880,6.4037329,1809.5,1809.3,0.17288441]
["bitfinex","ETHUSD",1743916509382,6.4037329,1809.5,1809.2,0.7944]
["bitfinex","ETHUSD",1743916509582,10.2723729,1809.5,1809.2,0.7944]
["bitfinex","ETHUSD",1743916510380,10.2723729,1809.5,1809.3,0.17288425]
["bitfinex","ETHUSD",1743916510683,6.4037329,1809.5,1809.2,0.7944]
["bitfinex","ETHUSD",1743916511584,10.2723829,1809.5,1809.2,0.7944]
["bitfinex","ETHUSD",1743916511881,3.86868,1809.4,1809.3,0.17288451]
["bitfinex","ETHUSD",1743916516263,3.86868,1809.4,1809.3,0.68263852]
["bitfinex","ETHUSD",1743916519617,3.86868,1809.4,1809.3,0.50975401]
["bitfinex","ETHUSD",1743916522917,6.4037929,1809.5,1809.3,0.50975401]
["bitfinex","ETHUSD",1743916523122,6.4037929,1809.5,1809.3,0.68264066]
["bitfinex","ETHUSD",1743916523321,3.86868,1809.4,1809.3,0.68264066]
["bitfinex","ETHUSD",1743916527726,3.86828,1809.6,1809.3,0.68264066]
["bitfinex","ETHUSD",1743916527910,14.18874718,1809.8,1809.5,3.86838]
["bitfinex","ETHUSD",1743916528224,3.86807,1809.7,1809.6,0.51071669]
["bitfinex","ETHUSD",1743916528421,7.86807,1809.7,1809.4,0.8264]
["bitfinex","ETHUSD",1743916528631,7.86807,1809.7,1809.6,0.51071669]
["bitfinex","ETHUSD",1743916528927,10.18874718,1809.8,1809.5,0.17285421]
["bitfinex","ETHUSD",1743916529233,6.32088718,1809.8,1809.6,1.5099709]
["bitfinex","ETHUSD",1743916529534,6.32088718,1809.8,1809.6,1.33711669]
["bitfinex","ETHUSD",1743916530143,6.4028729,1809.9,1809.6,1.33711669]
["bitfinex","ETHUSD",1743916530337,0.40927875,1810.0,1809.7,4.69444]
["bitfinex","ETHUSD",1743916530546,5.91412272,1810.1,1809.7,4.74969165]
["bitfinex","ETHUSD",1743916530700,5.91412272,1810.1,1809.8,5.16908916]
["bitfinex","ETHUSD",1743916530895,5.91412272,1810.1,1809.8,5.85262273]
["bitfinex","ETHUSD",1743916531320,5.91412272,1810.1,1809.9,0.17281688]
["bitfinex","ETHUSD",1743916531603,5.91412272,1810.1,1810.0,0.69461909]
["bitfinex","ETHUSD",1743916532246,5.91412272,1810.1,1809.8,5.16908916]
["bitfinex","ETHUSD",1743916532447,5.91412272,1810.1,1810.0,0.69461909]
["bitfinex","ETHUSD",1743916532618,5.91412272,1810.1,1809.8,5.16908916]
["bitfinex","ETHUSD",1743916532800,5.91412272,1810.1,1810.0,0.69461909]
["bitfinex","ETHUSD",1743916533128,5.91412272,1810.1,1809.8,5.16908916]
["bitfinex","ETHUSD",1743916533435,5.91412272,1810.1,1809.9,0.51690892]
["bitfinex","ETHUSD",1743916533727,5.91412272,1810.1,1810.0,0.8264]
["bitfinex","ETHUSD",1743916534102,5.91412272,1810.1,1810.0,1.52101909]
["bitfinex","ETHUSD",1743916538438,9.78130272,1810.1,1810.0,0.69461909]
["bitfinex","ETHUSD",1743916538660,13.64865272,1810.1,1809.8,5.9164]
["bitfinex","ETHUSD",1743916538859,13.64865272,1810.1,1810.0,0.69461909]
["bitfinex","ETHUSD",1743916539027,13.64865272,1810.1,1809.8,6.50804]
["bitfinex","ETHUSD",1743916539221,13.64865272,1810.1,1810.0,0.69461909]
["bitfinex","ETHUSD",1743916539438,9.78130272,1810.1,1809.8,6.50804]
["bitfinex","ETHUSD",1743916539659,9.78130272,1810.1,1810.0,0.69461909]
["bitfinex","ETHUSD",1743916539827,9.78130272,1810.1,1809.8,6.50804]
["bitfinex","ETHUSD",1743916540027,13.64867272,1810.1,1810.0,0.69461909]
["bitfinex","ETHUSD",1743916540227,13.64867272,1810.1,1809.8,6.50804]
["bitfinex","ETHUSD",1743916540429,6.4027029,1810.0,1809.7,5.9154]
["bitfinex","ETHUSD",1743916540725,6.4027029,1810.0,1809.7,0.8264]
["bitfinex","ETHUSD",1743916540949,6.4027029,1810.0,1809.7,0.99923029]
["bitfinex","ETHUSD",1743916542550,6.4027029,1810.0,1809.7,0.8264]
["bitfinex","ETHUSD",1743916543264,6.4027029,1810.0,1809.7,0.99922955]
["bitfinex","ETHUSD",1743916543425,6.4027029,1810.0,1809.7,1.99486351]
["bitfinex","ETHUSD",1743916546331,6.4027029,1810.0,1809.8,0.69428226]
["bitfinex","ETHUSD",1743916546733,3.86761,1809.9,1809.8,0.69428226]
["bitfinex","ETHUSD",1743916547440,7.73539,1809.9,1809.6,0.17282955]
["bitfinex","ETHUSD",1743916547651,7.73539,1809.9,1809.8,0.69428226]
["bitfinex","ETHUSD",1743916547949,7.73539,1809.9,1809.6,0.17282955]
["bitfinex","ETHUSD",1743916548131,3.86783,1809.8,1809.6,0.17282955]
["bitfinex","ETHUSD",1743916548326,3.86783,1809.8,1809.6,0.77854251]
["bitfinex","ETHUSD",1743916548523,3.86783,1809.8,1809.7,0.69428226]
["bitfinex","ETHUSD",1743916548731,3.86804,1809.7,1809.6,0.17282955]
["bitfinex","ETHUSD",1743916548929,3.86804,1809.7,1809.4,0.17282955]
["bitfinex","ETHUSD",1743916549148,3.86804,1809.7,1809.5,0.69418601]
["bitfinex","ETHUSD",1743916551653,13.2710029,1809.8,1809.5,0.69418601]
["bitfinex","ETHUSD",1743916551854,13.2710029,1809.8,1809.5,0.86703674]
["bitfinex","ETHUSD",1743916553465,9.4030929,1809.8,1809.5,0.69418601]
["bitfinex","ETHUSD",1743916553666,13.2710629,1809.8,1809.4,3.86868]
["bitfinex","ETHUSD",1743916553962,13.2710729,1809.8,1809.6,0.69433039]
["bitfinex","ETHUSD",1743916554261,13.2710729,1809.8,1809.4,3.86868]
["bitfinex","ETHUSD",1743916554565,7.73633,1809.7,1809.3,9.75307]
["bitfinex","ETHUSD",1743916554938,7.73633,1809.7,1809.4,0.17286097]
["bitfinex","ETHUSD",1743916555549,7.73633,1809.7,1809.3,9.75307]
["bitfinex","ETHUSD",1743916555881,10.2719429,1809.6,1809.3,7.246517]
["bitfinex","ETHUSD",1743916556185,6.4035229,1809.6,1809.3,7.246517]
["bitfinex","ETHUSD",1743916556558,6.4035229,1809.6,1809.4,0.17286455]
["bitfinex","ETHUSD",1743916556866,6.82387699,1809.6,1809.4,0.17286455]
["bitfinex","ETHUSD",1743916557182,6.82387699,1809.6,1809.1,3.86932]
["bitfinex","ETHUSD",1743916557183,3.86848,1809.5,1809.1,3.86932]
["bitfinex","ETHUSD",1743916557481,3.86848,1809.5,1809.2,0.55979983]
["bitfinex","ETHUSD",1743916557684,6.4040329,1809.4,1809.2,0.17286783]
["bitfinex","ETHUSD",1743916558175,9.4040329,1809.4,1809.3,0.17286783]
["bitfinex","ETHUSD",1743916558383,9.6861329,1809.4,1809.3,0.17286783]
["bitfinex","ETHUSD",1743916558535,13.5550129,1809.4,1809.0,0.17286783]
["bitfinex","ETHUSD",1743916558872,3.8689,1809.3,1809.0,0.17286783]
["bitfinex","ETHUSD",1743916559045,3.8689,1809.3,1809.0,1.16800961]
["bitfinex","ETHUSD",1743916559249,3.8689,1809.3,1809.1,0.17286783]
["bitfinex","ETHUSD",1743916559450,3.8689,1809.3,1809.0,0.99514178]
["bitfinex","ETHUSD",1743916560171,3.8689,1809.3,1809.1,0.17289218]
["bitfinex","ETHUSD",1743916560864,3.8689,1809.3,1809.0,0.99514178]
["bitfinex","ETHUSD",1743916561368,3.8689,1809.3,1809.1,0.69560582]
["bitfinex","ETHUSD",1743916561673,3.8689,1809.3,1809.1,0.86849785]
["bitfinex","ETHUSD",1743916562072,7.15087,1809.4,1809.1,0.86849785]
["bitfinex","ETHUSD",1743916562270,6.86877,1809.4,1809.2,0.7582]
["bitfinex","ETHUSD",1743916562785,6.86877,1809.4,1809.3,0.69560582]
["bitfinex","ETHUSD",1743916564168,7.15087,1809.4,1809.3,0.69560582]
["bitfinex","ETHUSD",1743916564593,7.15087,1809.4,1809.1,0.17289203]
["bitfinex","ETHUSD",1743916564594,3.86894,1809.3,1809.1,0.17289203]
["bitfinex","ETHUSD",1743916571666,3.86911,1809.2,1809.1,0.17289203]
["bitfinex","ETHUSD",1743916572066,3.86911,1809.2,1809.0,5.8482]
["bitfinex","ETHUSD",1743916572296,3.86911,1809.2,1809.0,6.819981]
["bitfinex","ETHUSD",1743916573097,3.86894,1809.3,1809.0,6.819981]
["bitfinex","ETHUSD",1743916574367,3.86894,1809.3,1809.1,0.17289234]
["bitfinex","ETHUSD",1743916576208,3.86894,1809.3,1809.0,6.819981]
["bitfinex","ETHUSD",1743916576707,3.86894,1809.3,1809.1,0.69606314]
["bitfinex","ETHUSD",1743916577810,4.15078,1809.4,1809.1,0.69606314]
["bitfinex","ETHUSD",1743916578011,8.38010905,1809.3,1809.1,0.69606314]
["bitfinex","ETHUSD",1743916578310,3.86984,1808.9,1808.6,5.8402]
["bitfinex","ETHUSD",1743916578630,3.86984,1808.9,1808.7,0.69627978]
["bitfinex","ETHUSD",1743916579032,3.86984,1808.9,1808.8,0.1729319]
["bitfinex","ETHUSD",1743916579586,3.87008,1808.8,1808.6,0.1729319]
["bitfinex","ETHUSD",1743916580013,3.87008,1808.8,1808.5,5.09]
["bitfinex","ETHUSD",1743916580014,3.87018,1808.7,1808.5,5.09]
["bitfinex","ETHUSD",1743916580213,8.02262,1808.7,1808.5,5.09]
["bitfinex","ETHUSD",1743916580424,8.02262,1808.7,1808.4,0.7502]
["bitfinex","ETHUSD",1743916580588,8.02262,1808.7,1808.5,0.17295071]
["bitfinex","ETHUSD",1743916581017,4.15228,1808.7,1808.4,0.7502]
["bitfinex","ETHUSD",1743916581326,0.2821,1808.7,1808.4,4.62101]
["bitfinex","ETHUSD",1743916581489,8.09893905,1808.8,1808.4,10.56121]
["bitfinex","ETHUSD",1743916581691,11.96908905,1808.8,1808.4,10.56121]
["bitfinex","ETHUSD",1743916581891,11.96908905,1808.8,1808.5,0.17294759]
["bitfinex","ETHUSD",1743916582434,11.96908905,1808.8,1808.4,10.56121]
["bitfinex","ETHUSD",1743916582733,11.96908905,1808.8,1808.4,6.6904]
["bitfinex","ETHUSD",1743916583029,8.09893905,1808.8,1808.4,6.6904]
["bitfinex","ETHUSD",1743916583230,3.86997,1808.8,1808.4,6.6904]
["bitfinex","ETHUSD",1743916583394,3.86997,1808.8,1808.5,0.17294198]
["bitfinex","ETHUSD",1743916583736,10.20639896,1809.0,1808.6,0.99834198]
["bitfinex","ETHUSD",1743916584036,3.86977,1808.9,1808.6,0.99834198]
["bitfinex","ETHUSD",1743916584232,3.86977,1808.9,1808.7,0.17294198]
["bitfinex","ETHUSD",1743916584419,7.7397,1808.9,1808.7,0.17294198]
["bitfinex","ETHUSD",1743916584624,3.86998,1808.8,1808.5,0.17294198]
["bitfinex","ETHUSD",1743916585134,3.86998,1808.8,1808.6,0.17294198]
["bitfinex","ETHUSD",1743916585539,3.86998,1808.8,1808.5,0.17294198]
["bitfinex","ETHUSD",1743916586331,3.86998,1808.8,1808.6,0.17294198]
["bitfinex","ETHUSD",1743916586737,3.86977,1808.9,1808.6,0.8088]
["bitfinex","ETHUSD",1743916587237,3.86977,1808.9,1808.7,0.17294198]
["bitfinex","ETHUSD",1743916591091,3.86977,1808.9,1808.8,0.69827823]
["bitfinex","ETHUSD",1743916594148,10.20636896,1809.0,1808.8,0.69827823]
["bitfinex","ETHUSD",1743916594944,3.86975,1808.9,1808.8,0.69827823]
["bitfinex","ETHUSD",1743916597847,3.86975,1808.9,1808.6,0.8088]
["bitfinex","ETHUSD",1743916598146,3.86975,1808.9,1808.6,1.276726]
["bitfinex","ETHUSD",1743916598323,3.86975,1808.9,1808.7,0.69827823]
["bitfinex","ETHUSD",1743916598527,3.86975,1808.9,1808.7,0.8712116]
["bitfinex","ETHUSD",1743916598909,3.86975,1808.9,1808.7,0.69827823]
["bitfinex","ETHUSD",1743916599114,7.73965,1808.9,1808.7,0.69827823]
["bitfinex","ETHUSD",1743916599747,10.27821779,1808.9,1808.7,0.69827823]
["bitfinex","ETHUSD",1743916601049,3.86996,1808.8,1808.7,0.69827823]
["bitfinex","ETHUSD",1743916601445,3.86996,1808.8,1808.7,0.87121146]
["bitfinex","ETHUSD",1743916602544,6.40833779,1808.9,1808.7,0.87121146]
["bitfinex","ETHUSD",1743916603048,6.40833779,1808.9,1808.8,0.17293323]
["bitfinex","ETHUSD",1743916603551,6.40833779,1808.9,1808.8,0.87121146]
["bitfinex","ETHUSD",1743916603753,6.40833779,1808.9,1808.8,0.17293323]
["bitfinex","ETHUSD",1743916603918,6.40833779,1808.9,1808.8,0.87121146]
["bitfinex","ETHUSD",1743916631397,10.20632896,1809.0,1808.8,0.87121146]
["bitfinex","ETHUSD",1743916631398,9.78302272,1809.3,1808.9,0.8096]
["bitfinex","ETHUSD",1743916631609,9.78302272,1809.3,1809.1,0.8096]
["bitfinex","ETHUSD",1743916631610,5.91412272,1809.3,1809.1,0.8096]
["bitfinex","ETHUSD",1743916631778,4.0,1809.2,1809.1,1.277507]
["bitfinex","ETHUSD",1743916631978,5.91412272,1809.3,1809.1,6.369507]
["bitfinex","ETHUSD",1743916632328,2.53856779,1809.3,1809.2,0.17293323]
["bitfinex","ETHUSD",1743916632488,0.42157073,1809.4,1809.2,0.17293323]
["bitfinex","ETHUSD",1743916632797,6.40708779,1809.5,1809.3,0.69863948]
["bitfinex","ETHUSD",1743916633002,6.40708779,1809.5,1809.3,1.50823948]
["bitfinex","ETHUSD",1743916636199,3.86868,1809.4,1809.3,1.50823948]
["bitfinex","ETHUSD",1743916636604,6.81662313,1809.5,1809.3,1.50823948]
["bitfinex","ETHUSD",1743916637421,10.68526313,1809.5,1809.3,1.50823948]
["bitfinex","ETHUSD",1743916639957,3.86868,1809.4,1809.3,1.50823948]
["bitfinex","ETHUSD",1743916640508,6.81662313,1809.5,1809.3,1.50823948]
["bitfinex","ETHUSD",1743916641353,10.68527313,1809.5,1809.3,1.50823948]
["bitfinex","ETHUSD",1743916642031,3.86868,1809.4,1809.3,1.50823948]
["bitfinex","ETHUSD",1743916642235,3.86868,1809.4,1809.3,0.69863948]
["bitfinex","ETHUSD",1743916642905,3.86868,1809.4,1809.3,0.69750773]
["bitfinex","ETHUSD",1743916645381,0.40953534,1809.5,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916645547,10.27528779,1809.6,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916646154,10.69966264,1809.6,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916646717,3.86848,1809.5,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916648821,7.7371,1809.5,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916649276,3.86848,1809.5,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916650413,6.83121264,1809.6,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916651018,10.69961264,1809.6,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916651518,10.69963264,1809.6,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916654043,3.86849,1809.5,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916655792,3.86849,1809.5,1809.3,1.64517647]
["bitfinex","ETHUSD",1743916656297,6.83121264,1809.6,1809.3,1.47230773]
["bitfinex","ETHUSD",1743916656833,5.91412272,1809.7,1809.4,4.6868462]
["bitfinex","ETHUSD",1743916657033,5.91412272,1809.7,1809.5,3.86837]
["bitfinex","ETHUSD",1743916657214,5.91412272,1809.7,1809.5,4.56443312]
["bitfinex","ETHUSD",1743916657424,2.53856779,1809.8,1809.6,4.63122]
["bitfinex","ETHUSD",1743916657625,12.60220051,1810.0,1809.6,14.50888531]
["bitfinex","ETHUSD",1743916657822,0.41245082,1809.9,1809.6,14.50881531]
["bitfinex","ETHUSD",1743916657997,0.41245082,1809.9,1809.7,0.69606312]
["bitfinex","ETHUSD",1743916658199,0.41245082,1809.9,1809.6,14.50881531]
["bitfinex","ETHUSD",1743916658200,0.41245082,1809.9,1809.6,10.64066531]
["bitfinex","ETHUSD",1743916658435,16.18766051,1810.0,1809.7,1.76012965]
["bitfinex","ETHUSD",1743916658831,12.32010051,1810.0,1809.7,1.76012965]
["bitfinex","ETHUSD",1743916659040,12.32010051,1810.0,1809.7,1.93296203]
["bitfinex","ETHUSD",1743916660351,12.32010051,1810.0,1809.7,1.76012965]
["bitfinex","ETHUSD",1743916661221,12.32010051,1810.0,1809.7,1.93296075]
["bitfinex","ETHUSD",1743916661612,12.32010051,1810.0,1809.7,1.76012965]
["bitfinex","ETHUSD",1743916662028,12.72628621,1810.0,1809.7,1.76012965]
["bitfinex","ETHUSD",1743916662309,8.85887621,1810.0,1809.7,5.62816965]
["bitfinex","ETHUSD",1743916662509,12.72629621,1810.0,1809.8,0.56281697]
["bitfinex","ETHUSD",1743916663041,12.72629621,1810.0,1809.9,0.69507637]
["bitfinex","ETHUSD",1743916663411,3.8677,1809.9,1809.7,0.17283115]
["bitfinex","ETHUSD",1743916663623,2.53856779,1809.8,1809.7,0.17283115]
["bitfinex","ETHUSD",1743916663845,2.53856779,1809.8,1809.6,5.853]
["bitfinex","ETHUSD",1743916664030,2.53856779,1809.8,1809.6,6.825137]
["bitfinex","ETHUSD",1743916666310,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916666644,2.53856779,1809.8,1809.6,6.825137]
["bitfinex","ETHUSD",1743916666846,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916667246,2.53856779,1809.8,1809.6,6.825137]
["bitfinex","ETHUSD",1743916667431,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916667941,6.40639779,1809.8,1809.6,6.825137]
["bitfinex","ETHUSD",1743916668153,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916668518,6.40639779,1809.8,1809.6,6.825137]
["bitfinex","ETHUSD",1743916668823,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916669247,6.40639779,1809.8,1809.6,6.825137]
["bitfinex","ETHUSD",1743916669424,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916669839,2.53856779,1809.8,1809.6,6.825137]
["bitfinex","ETHUSD",1743916670047,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916670530,2.53856779,1809.8,1809.6,5.853]
["bitfinex","ETHUSD",1743916670834,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916671247,2.53856779,1809.8,1809.6,5.853]
["bitfinex","ETHUSD",1743916671453,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916671749,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916671933,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916672247,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916672649,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916672947,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916673249,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916673425,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916673839,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916674046,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916674458,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916674661,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916675155,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916675457,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916675953,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916676158,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916676459,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916676666,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916677443,6.40639779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916677650,6.40639779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916677958,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916678159,2.53856779,1809.8,1809.6,5.09]
["bitfinex","ETHUSD",1743916678461,2.53856779,1809.8,1809.7,1.49457637]
["bitfinex","ETHUSD",1743916678656,10.18771842,1810.0,1809.7,5.53544849]
["bitfinex","ETHUSD",1743916678657,12.72628621,1810.0,1809.7,5.53544849]
["bitfinex","ETHUSD",1743916679021,12.72628621,1810.0,1809.7,5.36261637]
["bitfinex","ETHUSD",1743916680560,16.59383621,1810.0,1809.7,1.49457637]
["bitfinex","ETHUSD",1743916680862,2.53856779,1809.8,1809.7,0.69507637]
["bitfinex","ETHUSD",1743916681238,2.53856779,1809.8,1809.6,6.452629]
["bitfinex","ETHUSD",1743916681442,2.53856779,1809.8,1809.7,0.86791115]
["bitfinex","ETHUSD",1743916681833,2.53856779,1809.8,1809.7,1.62381115]
["bitfinex","ETHUSD",1743916682030,2.53856779,1809.8,1809.7,2.81826817]
["bitfinex","ETHUSD",1743916682861,10.18771842,1810.0,1809.7,6.68630817]
["bitfinex","ETHUSD",1743916683070,8.45269051,1810.0,1809.8,3.86782]
["bitfinex","ETHUSD",1743916683677,8.45269051,1810.0,1809.9,0.69495612]
["bitfinex","ETHUSD",1743916684087,8.45269051,1810.0,1809.8,3.86782]
["bitfinex","ETHUSD",1743916684292,8.45269051,1810.0,1809.9,0.69495612]
["bitfinex","ETHUSD",1743916684653,12.32009051,1810.0,1809.7,0.7559]
["bitfinex","ETHUSD",1743916684987,2.53856779,1809.8,1809.7,0.7559]
["bitfinex","ETHUSD",1743916685375,2.53856779,1809.8,1809.7,0.92873032]
["bitfinex","ETHUSD",1743916685575,12.32009051,1810.0,1809.7,0.92873032]
["bitfinex","ETHUSD",1743916685987,16.18766051,1810.0,1809.7,0.92873032]
["bitfinex","ETHUSD",1743916686158,16.18766051,1810.0,1809.8,0.17283032]
["bitfinex","ETHUSD",1743916686359,16.18766051,1810.0,1809.7,0.7559]
["bitfinex","ETHUSD",1743916687093,3.86763,1809.9,1809.7,0.7559]
["bitfinex","ETHUSD",1743916687387,3.86763,1809.9,1809.8,0.17282944]
["bitfinex","ETHUSD",1743916688489,12.32014051,1810.0,1809.8,0.17282944]
["bitfinex","ETHUSD",1743916688872,12.32014051,1810.0,1809.9,0.17282944]
["bitfinex","ETHUSD",1743916691999,6.40554779,1810.2,1809.9,0.99062944]
["bitfinex","ETHUSD",1743916692305,6.81240941,1810.2,1810.0,0.17282944]
["bitfinex","ETHUSD",1743916692486,3.86718,1810.1,1810.0,0.17282944]
["bitfinex","ETHUSD",1743916696302,3.86718,1810.1,1810.0,0.6936567]
["bitfinex","ETHUSD",1743916697516,6.81240941,1810.2,1810.0,0.6936567]
["bitfinex","ETHUSD",1743916697718,4.27384162,1810.2,1810.0,5.7816567]
["bitfinex","ETHUSD",1743916697921,6.81240941,1810.2,1810.0,6.44160237]
["bitfinex","ETHUSD",1743916698594,6.40554779,1810.2,1810.0,6.44160237]
["bitfinex","ETHUSD",1743916701518,10.68870853,1810.2,1810.0,6.44160237]
["bitfinex","ETHUSD",1743916704521,6.82154853,1810.2,1810.0,6.44160237]
["bitfinex","ETHUSD",1743916705130,13.06297272,1810.4,1810.0,6.44160237]
["bitfinex","ETHUSD",1743916705131,5.91412272,1810.4,1810.1,4.63188]
["bitfinex","ETHUSD",1743916705289,5.91412272,1810.4,1810.2,5.094898]
["bitfinex","ETHUSD",1743916705620,2.64259575,1810.5,1810.2,5.78776084]
["bitfinex","ETHUSD",1743916705992,2.53856779,1810.4,1810.3,0.17278028]
["bitfinex","ETHUSD",1743916706421,2.64259575,1810.5,1810.3,0.86564312]
["bitfinex","ETHUSD",1743916706840,2.64259575,1810.5,1810.3,0.69286284]
["bitfinex","ETHUSD",1743916707200,2.64259575,1810.5,1810.3,1.27163892]
["bitfinex","ETHUSD",1743916707535,2.53856779,1810.4,1810.3,1.27163892]
["bitfinex","ETHUSD",1743916707707,6.40510779,1810.4,1810.3,0.69286284]
["bitfinex","ETHUSD",1743916708036,6.40510779,1810.4,1810.1,5.8544]
["bitfinex","ETHUSD",1743916708235,6.40510779,1810.4,1810.3,0.69286284]
["bitfinex","ETHUSD",1743916708424,6.40510779,1810.4,1810.2,0.17278727]
["bitfinex","ETHUSD",1743916708612,6.40510779,1810.4,1810.3,0.69286284]
["bitfinex","ETHUSD",1743916709018,6.40510779,1810.4,1810.1,5.8544]
["bitfinex","ETHUSD",1743916709342,6.40510779,1810.4,1810.2,1.27830284]
["bitfinex","ETHUSD",1743916711837,2.53856779,1810.4,1810.2,5.14513284]
["bitfinex","ETHUSD",1743916712040,2.64259575,1810.5,1810.3,3.86676]
["bitfinex","ETHUSD",1743916712232,5.91412272,1810.8,1810.6,3.86607]
["bitfinex","ETHUSD",1743916712427,0.1,1810.9,1810.8,0.7654]
["bitfinex","ETHUSD",1743916712632,6.63856779,1810.9,1810.8,0.7654]
["bitfinex","ETHUSD",1743916712827,6.63856779,1810.9,1810.8,1.45751732]
["bitfinex","ETHUSD",1743916713142,2.63856779,1810.9,1810.8,1.45751732]
["bitfinex","ETHUSD",1743916713642,6.50404779,1810.9,1810.8,0.69211732]
["bitfinex","ETHUSD",1743916713842,3.96548,1810.9,1810.8,0.69211732]
["bitfinex","ETHUSD",1743916714053,5.45283338,1810.9,1810.8,0.69211732]
["bitfinex","ETHUSD",1743916714414,4.24758,1810.9,1810.8,0.69211732]
["bitfinex","ETHUSD",1743916715018,3.86581,1810.8,1810.5,5.27174453]
["bitfinex","ETHUSD",1743916715218,8.08750379,1810.8,1810.6,0.69211732]
["bitfinex","ETHUSD",1743916716353,3.86594,1810.7,1810.6,0.69211732]
["bitfinex","ETHUSD",1743916720351,5.34338438,1810.7,1810.6,0.69211732]
["bitfinex","ETHUSD",1743916720652,3.86676,1810.3,1810.2,5.098]
["bitfinex","ETHUSD",1743916721029,8.08845379,1810.3,1810.2,5.098]
["bitfinex","ETHUSD",1743916721828,8.08845379,1810.3,1810.0,8.47787381]
["bitfinex","ETHUSD",1743916722357,11.95542379,1810.3,1810.0,8.47787381]
["bitfinex","ETHUSD",1743916722921,8.08845379,1810.3,1810.0,8.47787381]
["bitfinex","ETHUSD",1743916723159,3.86698,1810.2,1810.0,8.47787381]
["bitfinex","ETHUSD",1743916726267,3.86698,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916730785,3.86698,1810.2,1810.1,0.86361398]
["bitfinex","ETHUSD",1743916731281,3.86698,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916732285,3.86698,1810.2,1810.1,0.86361696]
["bitfinex","ETHUSD",1743916732481,5.06252338,1810.2,1810.1,0.86361696]
["bitfinex","ETHUSD",1743916732662,5.34462338,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916733054,11.2587461,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916733266,14.2587461,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916751740,19.33022328,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916759358,23.33022328,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916760762,19.33022328,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916762353,23.33022328,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916768657,23.04812328,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916769070,21.8525799,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916769230,15.31684131,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916777356,17.8525799,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916778948,21.8525799,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916780966,22.1346799,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916781129,24.73482389,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916792292,20.73482389,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916795293,24.73482389,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916803925,20.73482389,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916808927,24.73482389,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916809929,24.45272389,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916814230,13.78110272,1810.2,1810.1,0.69081888]
["bitfinex","ETHUSD",1743916814437,12.44986131,1810.2,1810.1,1.44891888]
["bitfinex","ETHUSD",1743916814809,12.44986131,1810.2,1810.1,1.62173006]
["bitfinex","ETHUSD",1743916815358,6.53573859,1810.2,1810.1,1.62173006]
["bitfinex","ETHUSD",1743916815538,2.53573859,1810.2,1810.1,2.55515045]
["bitfinex","ETHUSD",1743916824669,2.945027,1810.4,1810.2,0.7933]
["bitfinex","ETHUSD",1743916824829,2.945027,1810.4,1810.3,0.7933]
["bitfinex","ETHUSD",1743916825174,2.53573859,1810.6,1810.4,0.7933]
["bitfinex","ETHUSD",1743916825740,6.40185859,1810.6,1810.5,0.69175652]
["bitfinex","ETHUSD",1743916827979,6.82037296,1810.6,1810.5,1.44965652]
["bitfinex","ETHUSD",1743916828574,4.28463437,1810.6,1810.5,1.44965652]
["bitfinex","ETHUSD",1743916828774,6.82037296,1810.6,1810.5,1.44965652]
["bitfinex","ETHUSD",1743916830395,9.77982272,1810.8,1810.5,1.44965652]
["bitfinex","ETHUSD",1743916830564,8.44986131,1810.8,1810.6,0.7579]
["bitfinex","ETHUSD",1743916830763,8.44986131,1810.8,1810.7,0.69077075]
["bitfinex","ETHUSD",1743916830942,8.44986131,1810.8,1810.7,1.90435583]
["bitfinex","ETHUSD",1743916832655,2.53573859,1810.8,1810.7,1.90435583]
["bitfinex","ETHUSD",1743916833083,2.53573859,1810.8,1810.7,1.44867075]
["bitfinex","ETHUSD",1743916834407,2.63573859,1810.9,1810.8,0.7579]
["bitfinex","ETHUSD",1743916834785,2.63573859,1810.9,1810.8,1.5805021]
["bitfinex","ETHUSD",1743916836115,6.50121859,1810.9,1810.8,1.5805021]
["bitfinex","ETHUSD",1743916840517,6.50121859,1810.9,1810.8,0.8226021]
["bitfinex","ETHUSD",1743916841004,3.86586,1810.8,1810.6,5.8439]
["bitfinex","ETHUSD",1743916841191,2.53573859,1810.7,1810.6,6.42829]
["bitfinex","ETHUSD",1743916842511,6.40163859,1810.7,1810.6,6.42829]
["bitfinex","ETHUSD",1743916842681,6.40163859,1810.7,1810.6,1.34229]
["bitfinex","ETHUSD",1743916842881,6.40163859,1810.7,1810.6,0.7579]
["bitfinex","ETHUSD",1743916843082,3.86613,1810.6,1810.4,0.8109]
["bitfinex","ETHUSD",1743916843278,2.53573859,1810.5,1810.4,0.8109]
["bitfinex","ETHUSD",1743916843730,6.40169859,1810.7,1810.4,0.98365347]
["bitfinex","ETHUSD",1743916844515,3.86612,1810.6,1810.4,1.97748682]
["bitfinex","ETHUSD",1743916844902,7.73239,1810.6,1810.4,1.97748682]
["bitfinex","ETHUSD",1743916845101,3.86612,1810.6,1810.4,1.97748682]
["bitfinex","ETHUSD",1743916845802,7.73241,1810.6,1810.4,1.97748682]
["bitfinex","ETHUSD",1743916846006,7.73241,1810.6,1810.4,0.98365347]
["bitfinex","ETHUSD",1743916846219,7.73241,1810.6,1810.5,0.82149872]
["bitfinex","ETHUSD",1743916850605,3.86646,1810.5,1810.3,5.8709]
["bitfinex","ETHUSD",1743916850818,6.40219859,1810.5,1810.4,0.82174402]
["bitfinex","ETHUSD",1743916851013,6.40219859,1810.5,1810.3,5.8709]
["bitfinex","ETHUSD",1743916851237,10.26868859,1810.5,1810.4,0.82174402]
["bitfinex","ETHUSD",1743916851441,10.26868859,1810.5,1810.3,5.8709]
["bitfinex","ETHUSD",1743916851607,10.26868859,1810.5,1810.4,0.82174402]
["bitfinex","ETHUSD",1743916851807,10.26868859,1810.5,1810.3,5.8709]
["bitfinex","ETHUSD",1743916851808,10.68821594,1810.5,1810.3,5.8709]
["bitfinex","ETHUSD",1743916852107,10.68821594,1810.5,1810.4,0.82174402]
["bitfinex","ETHUSD",1743916852436,10.68821594,1810.5,1810.4,0.17276628]
["bitfinex","ETHUSD",1743916852737,10.68821594,1810.5,1810.4,0.9945103]
["bitfinex","ETHUSD",1743916852907,10.68821594,1810.5,1810.4,0.17276628]
["bitfinex","ETHUSD",1743916853107,10.68821594,1810.5,1810.4,0.9945103]
["bitfinex","ETHUSD",1743916853307,10.68821594,1810.5,1810.4,0.17276628]
["bitfinex","ETHUSD",1743916853530,10.68821594,1810.5,1810.4,0.9945103]
["bitfinex","ETHUSD",1743916853732,10.68821594,1810.5,1810.4,0.17276628]
["bitfinex","ETHUSD",1743916853919,10.68821594,1810.5,1810.4,0.9945103]
["bitfinex","ETHUSD",1743916854128,10.68821594,1810.5,1810.4,0.17276628]
["bitfinex","ETHUSD",1743916854333,3.86592,1810.7,1810.4,0.9945103]
["bitfinex","ETHUSD",1743916854623,3.86614,1810.6,1810.5,0.82174402]
["bitfinex","ETHUSD",1743916855206,3.86614,1810.6,1810.3,5.8709]
["bitfinex","ETHUSD",1743916855407,3.86614,1810.6,1810.4,0.82174402]
["bitfinex","ETHUSD",1743916855642,6.40165859,1810.7,1810.3,5.8709]
["bitfinex","ETHUSD",1743916855842,6.40165859,1810.7,1810.4,0.99450695]
["bitfinex","ETHUSD",1743916856144,6.40165859,1810.7,1810.4,2.06772065]
["bitfinex","ETHUSD",1743916856313,6.40165859,1810.7,1810.4,1.89495772]
["bitfinex","ETHUSD",1743916857539,10.26772859,1810.7,1810.4,1.89495772]
["bitfinex","ETHUSD",1743916858242,6.40165859,1810.7,1810.4,1.89495772]
["bitfinex","ETHUSD",1743916860305,6.40165859,1810.7,1810.5,0.1727596]
["bitfinex","ETHUSD",1743916860734,6.40165859,1810.7,1810.4,1.0732137]
["bitfinex","ETHUSD",1743916860932,6.40165859,1810.7,1810.6,0.82186419]
["bitfinex","ETHUSD",1743916861241,2.53573859,1810.7,1810.6,0.82186419]
["bitfinex","ETHUSD",1743916862342,2.53573859,1810.7,1810.6,0.99460998]
["bitfinex","ETHUSD",1743916863148,6.01412272,1810.9,1810.7,0.8095]
["bitfinex","ETHUSD",1743916863312,8.54986131,1810.9,1810.7,0.8095]
["bitfinex","ETHUSD",1743916863512,8.54986131,1810.9,1810.7,5.8985]
["bitfinex","ETHUSD",1743916863712,8.54986131,1810.9,1810.8,0.82186419]
["bitfinex","ETHUSD",1743916864249,2.63573859,1810.9,1810.8,0.82186419]
["bitfinex","ETHUSD",1743916864457,2.63573859,1810.9,1810.8,1.49390061]
["bitfinex","ETHUSD",1743916864625,6.50121859,1810.9,1810.8,0.82186419]
["bitfinex","ETHUSD",1743916865156,2.63573859,1810.9,1810.8,0.82186419]
["bitfinex","ETHUSD",1743916867559,2.63573859,1810.9,1810.8,1.77418969]
["bitfinex","ETHUSD",1743916868556,2.63573859,1810.9,1810.8,1.60146419]
["bitfinex","ETHUSD",1743916869258,2.63573859,1810.9,1810.8,1.77419508]
["bitfinex","ETHUSD",1743916869459,2.63573859,1810.9,1810.8,2.46051459]
["bitfinex","ETHUSD",1743916869861,2.63573859,1810.9,1810.8,2.2877837]
["bitfinex","ETHUSD",1743916871430,2.63573859,1810.9,1810.8,2.46051207]
["bitfinex","ETHUSD",1743916874675,0.1,1810.9,1810.8,2.46051207]
["bitfinex","ETHUSD",1743916876460,0.1,1810.9,1810.8,1.77419256]
["bitfinex","ETHUSD",1743916876952,0.1,1810.9,1810.8,5.69510118]
["bitfinex","ETHUSD",1743916877471,0.1,1810.9,1810.8,5.63988256]
["bitfinex","ETHUSD",1743916880884,0.1,1810.9,1810.8,1.77419256]
["bitfinex","ETHUSD",1743916882985,0.1,1810.9,1810.8,5.63988256]
["bitfinex","ETHUSD",1743916883267,0.1,1810.9,1810.8,7.09935882]
["bitfinex","ETHUSD",1743916883842,0.1,1810.9,1810.8,3.23366882]
["bitfinex","ETHUSD",1743916886290,2.63573859,1810.9,1810.8,3.23366882]
["bitfinex","ETHUSD",1743916886498,6.50121859,1810.9,1810.8,0.99459256]
["bitfinex","ETHUSD",1743916886679,6.78331859,1810.9,1810.8,0.82186419]
["bitfinex","ETHUSD",1743916887388,3.86594,1810.7,1810.5,5.087]
["bitfinex","ETHUSD",1743916887594,2.53573859,1810.6,1810.5,5.087]
["bitfinex","ETHUSD",1743916887795,2.53573859,1810.6,1810.5,5.25974365]
["bitfinex","ETHUSD",1743916890895,2.53573859,1810.6,1810.5,6.60331801]
["bitfinex","ETHUSD",1743916891564,2.53573859,1810.6,1810.5,7.42429786]
["bitfinex","ETHUSD",1743916891771,2.53573859,1810.6,1810.5,11.29062786]
["bitfinex","ETHUSD",1743916891990,8.44986131,1810.8,1810.5,11.29062786]
["bitfinex","ETHUSD",1743916892186,8.44986131,1810.8,1810.5,7.42429786]
["bitfinex","ETHUSD",1743916892365,8.44986131,1810.8,1810.6,4.78114344]
["bitfinex","ETHUSD",1743916892573,8.44986131,1810.8,1810.7,4.6835]
["bitfinex","ETHUSD",1743916892910,8.44986131,1810.8,1810.7,4.85624365]
["bitfinex","ETHUSD",1743916893063,8.44986131,1810.8,1810.7,1.8113235]
["bitfinex","ETHUSD",1743916896797,2.53573859,1810.8,1810.7,1.8113235]
["bitfinex","ETHUSD",1743916898819,2.53573859,1810.8,1810.7,0.9937235]
["bitfinex","ETHUSD",1743916901609,2.53573859,1810.8,1810.7,5.81396685]
["bitfinex","ETHUSD",1743916901831,2.53573859,1810.8,1810.7,6.62706685]
["bitfinex","ETHUSD",1743916902888,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743916903075,0.1,1810.9,1810.8,4.68633833]
["bitfinex","ETHUSD",1743916903521,0.1,1810.9,1810.8,4.85908198]
["bitfinex","ETHUSD",1743916903718,0.1,1810.9,1810.8,5.90832451]
["bitfinex","ETHUSD",1743916904022,0.1,1810.9,1810.8,2.04263451]
["bitfinex","ETHUSD",1743916919242,0.1,1810.9,1810.8,0.99339198]
["bitfinex","ETHUSD",1743916921089,0.1,1810.9,1810.8,4.85908198]
["bitfinex","ETHUSD",1743916923151,0.1,1810.9,1810.8,8.67478198]
["bitfinex","ETHUSD",1743916923664,0.1,1810.9,1810.8,8.72998977]
["bitfinex","ETHUSD",1743916924292,0.1,1810.9,1810.8,8.67478198]
["bitfinex","ETHUSD",1743916924466,0.1,1810.9,1810.8,9.98404396]
["bitfinex","ETHUSD",1743916925856,0.1,1810.9,1810.8,9.92883618]
["bitfinex","ETHUSD",1743916926863,0.1,1810.9,1810.8,10.47883618]
["bitfinex","ETHUSD",1743916941576,0.1,1810.9,1810.8,9.92883618]
["bitfinex","ETHUSD",1743916943926,0.1,1810.9,1810.8,9.98404244]
["bitfinex","ETHUSD",1743916946529,0.1,1810.9,1810.8,9.98404259]
["bitfinex","ETHUSD",1743916947094,0.1,1810.9,1810.8,9.92883618]
["bitfinex","ETHUSD",1743916948429,0.1,1810.9,1810.8,10.47883618]
["bitfinex","ETHUSD",1743916949409,0.1,1810.9,1810.8,9.92883618]
["bitfinex","ETHUSD",1743916958333,0.1,1810.9,1810.8,9.11313618]
["bitfinex","ETHUSD",1743916958627,0.1,1810.9,1810.8,6.11313618]
["bitfinex","ETHUSD",1743916969225,0.1,1810.9,1810.8,6.16834327]
["bitfinex","ETHUSD",1743916970748,0.1,1810.9,1810.8,6.11313618]
["bitfinex","ETHUSD",1743916972251,0.1,1810.9,1810.8,6.16834342]
["bitfinex","ETHUSD",1743916972818,0.1,1810.9,1810.8,6.11313618]
["bitfinex","ETHUSD",1743916979862,4.24758,1810.9,1810.8,0.99339198]
["bitfinex","ETHUSD",1743916981672,4.65763166,1810.9,1810.8,0.99339198]
["bitfinex","ETHUSD",1743916981980,4.65763166,1810.9,1810.8,0.82064833]
["bitfinex","ETHUSD",1743916982177,3.86572,1810.8,1810.6,5.095]
["bitfinex","ETHUSD",1743916982472,2.81783859,1810.7,1810.6,5.095]
["bitfinex","ETHUSD",1743916989279,0.2821,1810.7,1810.6,8.96112]
["bitfinex","ETHUSD",1743916989466,0.2821,1810.7,1810.6,10.243865]
["bitfinex","ETHUSD",1743916990951,0.2821,1810.7,1810.6,8.96112]
["bitfinex","ETHUSD",1743916992174,0.2821,1810.7,1810.6,5.095]
["bitfinex","ETHUSD",1743916992375,0.2821,1810.7,1810.6,8.96112]
["bitfinex","ETHUSD",1743916992755,0.2821,1810.7,1810.6,5.095]
["bitfinex","ETHUSD",1743916996385,0.2821,1810.7,1810.6,5.8470888]
["bitfinex","ETHUSD",1743917003299,6.78335859,1810.9,1810.6,5.8470888]
["bitfinex","ETHUSD",1743917006691,2.91783859,1810.9,1810.6,5.8470888]
["bitfinex","ETHUSD",1743917006991,2.91783859,1810.9,1810.6,13.63432102]
["bitfinex","ETHUSD",1743917007300,2.91783859,1810.9,1810.6,13.5790988]
["bitfinex","ETHUSD",1743917008117,2.91783859,1810.9,1810.7,3.86583]
["bitfinex","ETHUSD",1743917008618,0.1,1810.9,1810.8,0.75204488]
["bitfinex","ETHUSD",1743917008819,0.1,1810.9,1810.8,4.67295337]
["bitfinex","ETHUSD",1743917008975,0.1,1810.9,1810.8,5.60918171]
["bitfinex","ETHUSD",1743917011096,0.1,1810.9,1810.8,5.55396322]
["bitfinex","ETHUSD",1743917012892,0.1,1810.9,1810.8,0.75204488]
["bitfinex","ETHUSD",1743917013263,0.1,1810.9,1810.8,4.61773488]
["bitfinex","ETHUSD",1743917015502,0.1,1810.9,1810.8,5.44123488]
["bitfinex","ETHUSD",1743917016202,0.1,1810.9,1810.8,5.49645028]
["bitfinex","ETHUSD",1743917016391,0.1,1810.9,1810.8,5.44123488]
["bitfinex","ETHUSD",1743917016589,0.1,1810.9,1810.8,6.37193337]
["bitfinex","ETHUSD",1743917026416,0.1,1810.9,1810.8,5.54843337]
["bitfinex","ETHUSD",1743917027517,0.1,1810.9,1810.8,0.75204488]
["bitfinex","ETHUSD",1743917028027,0.1,1810.9,1810.8,5.83904488]
["bitfinex","ETHUSD",1743917037825,0.1,1810.9,1810.8,9.70473488]
["bitfinex","ETHUSD",1743917038828,0.1,1810.9,1810.8,9.75995418]
["bitfinex","ETHUSD",1743917039029,0.1,1810.9,1810.8,9.70473488]
["bitfinex","ETHUSD",1743917039204,0.1,1810.9,1810.8,11.13927337]
["bitfinex","ETHUSD",1743917045505,0.1,1810.9,1810.8,11.94317337]
["bitfinex","ETHUSD",1743917074967,0.1,1810.9,1810.8,14.47891196]
["bitfinex","ETHUSD",1743917075179,0.1,1810.9,1810.8,15.02891196]
["bitfinex","ETHUSD",1743917076472,0.1,1810.9,1810.8,18.02891196]
["bitfinex","ETHUSD",1743917087276,0.1,1810.9,1810.8,15.49317337]
["bitfinex","ETHUSD",1743917101707,0.1,1810.9,1810.8,14.68927337]
["bitfinex","ETHUSD",1743917103633,0.1,1810.9,1810.8,6.05227337]
["bitfinex","ETHUSD",1743917103837,6.78331859,1810.9,1810.8,0.75204488]
["bitfinex","ETHUSD",1743917104126,4.14783,1810.8,1810.4,3.86645]
["bitfinex","ETHUSD",1743917104329,2.53573859,1810.7,1810.5,0.67095373]
["bitfinex","ETHUSD",1743917104479,0.2821,1810.6,1810.5,0.67095373]
["bitfinex","ETHUSD",1743917107794,0.2821,1810.6,1810.5,4.5925149]
["bitfinex","ETHUSD",1743917107989,0.2821,1810.6,1810.5,5.94890639]
["bitfinex","ETHUSD",1743917108193,0.2821,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743917108595,0.2821,1810.8,1810.7,4.48154655]
["bitfinex","ETHUSD",1743917110585,0.1,1810.9,1810.7,4.48154655]
["bitfinex","ETHUSD",1743917110985,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743917111219,0.1,1810.9,1810.7,4.48154655]
["bitfinex","ETHUSD",1743917111517,0.1,1810.9,1810.8,0.61564655]
["bitfinex","ETHUSD",1743917112718,0.1,1810.9,1810.8,5.72464655]
["bitfinex","ETHUSD",1743917113023,0.1,1810.9,1810.8,9.59033655]
["bitfinex","ETHUSD",1743917113225,0.1,1810.9,1810.8,5.72464655]
["bitfinex","ETHUSD",1743917113516,0.1,1810.9,1810.8,9.59033655]
["bitfinex","ETHUSD",1743917113724,0.1,1810.9,1810.8,10.93594521]
["bitfinex","ETHUSD",1743917115595,0.1,1810.9,1810.8,10.99116155]
["bitfinex","ETHUSD",1743917115816,0.1,1810.9,1810.8,10.93594521]
["bitfinex","ETHUSD",1743917116915,0.3821,1810.9,1810.8,10.93594521]
["bitfinex","ETHUSD",1743917118839,0.3821,1810.9,1810.8,5.82694521]
["bitfinex","ETHUSD",1743917119138,0.3821,1810.9,1810.8,9.59233655]
["bitfinex","ETHUSD",1743917126350,0.3821,1810.9,1810.8,4.48133655]
["bitfinex","ETHUSD",1743917126546,0.3821,1810.9,1810.8,9.58733655]
["bitfinex","ETHUSD",1743917131649,0.1,1810.9,1810.8,9.64255556]
["bitfinex","ETHUSD",1743917135360,0.1,1810.9,1810.8,9.58733655]
["bitfinex","ETHUSD",1743917137726,0.3821,1810.9,1810.8,9.58233655]
["bitfinex","ETHUSD",1743917139757,0.3821,1810.9,1810.8,0.61564655]
["bitfinex","ETHUSD",1743917140130,1.06042286,1810.9,1810.6,3.86611]
["bitfinex","ETHUSD",1743917140464,0.2821,1810.8,1810.7,0.61618229]
["bitfinex","ETHUSD",1743917148867,0.2821,1810.8,1810.7,4.48208229]
["bitfinex","ETHUSD",1743917149534,0.2821,1810.8,1810.7,0.61618229]
["bitfinex","ETHUSD",1743917150336,0.2821,1810.8,1810.7,4.48208229]
["bitfinex","ETHUSD",1743917150847,2.63573859,1810.9,1810.7,4.48208229]
["bitfinex","ETHUSD",1743917153270,2.92752245,1810.9,1810.7,4.48208229]
["bitfinex","ETHUSD",1743917158779,2.92752245,1810.9,1810.7,0.61618229]
["bitfinex","ETHUSD",1743917159080,0.2821,1810.8,1810.7,0.61618229]
["bitfinex","ETHUSD",1743917159370,0.2821,1810.8,1810.5,8.96831]
["bitfinex","ETHUSD",1743917159592,2.53573859,1810.7,1810.6,0.61648521]
["bitfinex","ETHUSD",1743917160172,3.20409345,1810.7,1810.6,0.61648521]
["bitfinex","ETHUSD",1743917160378,7.35209345,1810.7,1810.3,8.96373]
["bitfinex","ETHUSD",1743917160551,7.35209345,1810.7,1810.6,0.61690458]
["bitfinex","ETHUSD",1743917160756,7.35209345,1810.7,1810.3,8.96373]
["bitfinex","ETHUSD",1743917160985,7.35209345,1810.7,1810.6,0.61690458]
["bitfinex","ETHUSD",1743917161155,7.35209345,1810.7,1810.3,8.96362]
["bitfinex","ETHUSD",1743917161357,7.35209345,1810.7,1810.6,0.61690458]
["bitfinex","ETHUSD",1743917161556,7.35209345,1810.7,1810.3,8.96362]
["bitfinex","ETHUSD",1743917161759,7.35209345,1810.7,1810.6,0.61690458]
["bitfinex","ETHUSD",1743917161946,7.35209345,1810.7,1810.3,12.83024]
["bitfinex","ETHUSD",1743917162149,7.35209345,1810.7,1810.6,0.61690458]
["bitfinex","ETHUSD",1743917162378,7.35209345,1810.7,1810.3,12.83024]
["bitfinex","ETHUSD",1743917162577,7.35209345,1810.7,1810.6,0.61716091]
["bitfinex","ETHUSD",1743917162790,7.35209345,1810.7,1810.3,12.83024]
["bitfinex","ETHUSD",1743917163088,7.35209345,1810.7,1810.6,0.61716091]
["bitfinex","ETHUSD",1743917163246,7.35209345,1810.7,1810.3,12.83024]
["bitfinex","ETHUSD",1743917163441,7.35209345,1810.7,1810.6,0.61716091]
["bitfinex","ETHUSD",1743917163681,7.35209345,1810.7,1810.4,3.86651]
["bitfinex","ETHUSD",1743917163881,7.35209345,1810.7,1810.6,0.61716091]
["bitfinex","ETHUSD",1743917164087,7.35209345,1810.7,1810.4,3.86651]
["bitfinex","ETHUSD",1743917164274,7.35209345,1810.7,1810.6,0.61716091]
["bitfinex","ETHUSD",1743917164476,7.35209345,1810.7,1810.4,3.86651]
["bitfinex","ETHUSD",1743917164789,6.02,1810.8,1810.4,4.67774]
["bitfinex","ETHUSD",1743917164963,6.02,1810.8,1810.5,4.48342091]
["bitfinex","ETHUSD",1743917165781,6.02,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743917165994,0.1,1810.9,1810.7,7.73167]
["bitfinex","ETHUSD",1743917166195,0.1,1810.9,1810.8,4.48285091]
["bitfinex","ETHUSD",1743917167896,0.1,1810.9,1810.8,0.61716091]
["bitfinex","ETHUSD",1743917168998,0.1,1810.9,1810.8,4.48285091]
["bitfinex","ETHUSD",1743917169228,0.1,1810.9,1810.8,5.317713]
["bitfinex","ETHUSD",1743917174810,0.1,1810.9,1810.8,1.452023]
["bitfinex","ETHUSD",1743917181608,0.1,1810.9,1810.8,0.61716091]
["bitfinex","ETHUSD",1743917182723,2.63573859,1810.9,1810.8,0.61716091]
["bitfinex","ETHUSD",1743917184692,2.63573859,1810.9,1810.7,5.093]
["bitfinex","ETHUSD",1743917184894,2.63573859,1810.9,1810.8,0.61711432]
["bitfinex","ETHUSD",1743917193580,6.50121859,1810.9,1810.8,0.61711432]
["bitfinex","ETHUSD",1743917193855,7.81997045,1810.9,1810.8,0.61711432]
["bitfinex","ETHUSD",1743917195058,3.86606,1810.7,1810.3,9.75784]
["bitfinex","ETHUSD",1743917195228,2.53573859,1810.5,1810.3,9.75784]
["bitfinex","ETHUSD",1743917195409,10.26785859,1810.7,1810.4,0.61727741]
["bitfinex","ETHUSD",1743917195612,2.53573859,1810.5,1810.3,9.75784]
["bitfinex","ETHUSD",1743917195953,2.53573859,1810.5,1810.4,0.61727741]
["bitfinex","ETHUSD",1743917196154,10.26785859,1810.7,1810.3,9.75784]
["bitfinex","ETHUSD",1743917196358,11.32285445,1810.7,1810.3,9.75784]
["bitfinex","ETHUSD",1743917196510,4.14832,1810.6,1810.4,0.61727741]
["bitfinex","ETHUSD",1743917196704,2.53573859,1810.5,1810.4,0.61727741]
["bitfinex","ETHUSD",1743917196937,2.53573859,1810.5,1810.2,8.96095]
["bitfinex","ETHUSD",1743917197347,0.2821,1810.6,1810.3,3.86674]
["bitfinex","ETHUSD",1743917197555,0.2821,1810.6,1810.3,4.48420384]
["bitfinex","ETHUSD",1743917200836,0.2821,1810.6,1810.3,8.35083384]
["bitfinex","ETHUSD",1743917202775,12.42179859,1810.7,1810.3,9.17043384]
["bitfinex","ETHUSD",1743917202958,14.07875745,1810.7,1810.3,9.17043384]
["bitfinex","ETHUSD",1743917206288,10.21269745,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743917206584,8.55573859,1810.7,1810.5,0.61816293]
["bitfinex","ETHUSD",1743917209375,12.42165859,1810.7,1810.5,0.61816293]
["bitfinex","ETHUSD",1743917209809,12.42165859,1810.7,1810.3,4.68623]
["bitfinex","ETHUSD",1743917210084,12.42165859,1810.7,1810.6,0.61811632]
["bitfinex","ETHUSD",1743917210289,14.07860345,1810.7,1810.3,4.68623]
["bitfinex","ETHUSD",1743917210591,12.42165859,1810.7,1810.3,4.68623]
["bitfinex","ETHUSD",1743917210760,3.86618,1810.6,1810.4,0.61809355]
["bitfinex","ETHUSD",1743917210961,3.86618,1810.6,1810.3,0.8196]
["bitfinex","ETHUSD",1743917211185,3.86618,1810.6,1810.4,0.61795421]
["bitfinex","ETHUSD",1743917211494,3.86618,1810.6,1810.3,0.8196]
["bitfinex","ETHUSD",1743917211495,3.86618,1810.6,1810.3,4.68634]
["bitfinex","ETHUSD",1743917211645,3.86618,1810.6,1810.5,0.61795421]
["bitfinex","ETHUSD",1743917211844,5.77706386,1810.6,1810.2,8.96088]
["bitfinex","ETHUSD",1743917212044,5.77706386,1810.6,1810.5,0.61795421]
["bitfinex","ETHUSD",1743917212045,4.14828,1810.6,1810.5,0.61795421]
["bitfinex","ETHUSD",1743917212245,4.14828,1810.6,1810.2,8.96088]
["bitfinex","ETHUSD",1743917212742,4.14828,1810.6,1810.3,0.61795421]
["bitfinex","ETHUSD",1743917217225,3.86654,1810.4,1810.3,0.61795421]
["bitfinex","ETHUSD",1743917217519,0.2821,1810.4,1809.9,4.69921]
["bitfinex","ETHUSD",1743917217719,0.2821,1810.4,1810.3,0.61795421]
["bitfinex","ETHUSD",1743917217720,4.43042386,1810.4,1810.3,0.61795421]
["bitfinex","ETHUSD",1743917217875,4.43042386,1810.4,1809.8,3.86782]
["bitfinex","ETHUSD",1743917217876,0.2821,1810.1,1809.9,5.093]
["bitfinex","ETHUSD",1743917218277,0.2821,1810.1,1810.0,0.61814067]
["bitfinex","ETHUSD",1743917218477,4.14928,1810.1,1810.0,0.61814067]
["bitfinex","ETHUSD",1743917218784,4.950908,1810.1,1810.0,0.61814067]
["bitfinex","ETHUSD",1743917218991,4.950908,1810.1,1809.7,3.86798]
["bitfinex","ETHUSD",1743917219209,4.950908,1810.1,1810.0,0.61846701]
["bitfinex","ETHUSD",1743917219375,7.48664659,1810.1,1809.7,3.86798]
["bitfinex","ETHUSD",1743917219706,7.48664659,1810.1,1809.8,0.61846701]
["bitfinex","ETHUSD",1743917220074,7.89946171,1810.1,1809.8,0.61846701]
["bitfinex","ETHUSD",1743917221017,2.53573859,1810.1,1809.9,3.86751]
["bitfinex","ETHUSD",1743917221373,2.53573859,1810.1,1810.0,0.61846701]
["bitfinex","ETHUSD",1743917221574,2.53573859,1810.1,1809.8,8.54884]
["bitfinex","ETHUSD",1743917221786,2.53573859,1810.1,1809.9,0.61846701]
["bitfinex","ETHUSD",1743917221987,2.53573859,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917222206,2.53573859,1810.1,1809.9,0.61846701]
["bitfinex","ETHUSD",1743917222428,2.53573859,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917222728,2.53573859,1810.1,1809.9,0.61846701]
["bitfinex","ETHUSD",1743917223109,2.53573859,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917223312,2.53573859,1810.1,1810.0,0.61846701]
["bitfinex","ETHUSD",1743917223505,2.95780645,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917223688,2.95780645,1810.1,1810.0,0.61846701]
["bitfinex","ETHUSD",1743917223888,2.95780645,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917224111,2.95780645,1810.1,1810.0,0.61846701]
["bitfinex","ETHUSD",1743917224306,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917224621,2.95780645,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917224819,2.95780645,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917225024,2.95780645,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917225195,2.95780645,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917225396,2.95780645,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917225838,2.95780645,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917226005,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917226207,2.95780645,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917226407,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917226705,2.95780645,1810.1,1809.8,4.6811]
["bitfinex","ETHUSD",1743917226908,2.95780645,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917227233,7.5074651,1810.1,1809.8,0.8134]
["bitfinex","ETHUSD",1743917227399,7.5074651,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917227598,7.5074651,1810.1,1809.8,0.8134]
["bitfinex","ETHUSD",1743917227799,7.5074651,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917228000,7.5074651,1810.1,1809.8,0.8134]
["bitfinex","ETHUSD",1743917228424,7.5074651,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917228631,7.5074651,1810.1,1809.8,0.8134]
["bitfinex","ETHUSD",1743917228821,6.82498645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917228998,6.82498645,1810.1,1809.8,0.8134]
["bitfinex","ETHUSD",1743917229193,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917229523,2.95780645,1810.1,1809.8,4.68122]
["bitfinex","ETHUSD",1743917229723,2.95780645,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917230018,2.95780645,1810.1,1809.8,4.68122]
["bitfinex","ETHUSD",1743917230019,3.6402851,1810.1,1809.8,4.68122]
["bitfinex","ETHUSD",1743917230224,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917230397,2.95780645,1810.1,1809.8,8.54889]
["bitfinex","ETHUSD",1743917230595,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917230835,2.95780645,1810.1,1809.8,8.54889]
["bitfinex","ETHUSD",1743917231040,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917231522,2.95780645,1810.1,1809.8,8.54889]
["bitfinex","ETHUSD",1743917231722,2.95780645,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917231922,2.95780645,1810.1,1809.8,8.54889]
["bitfinex","ETHUSD",1743917232124,2.95780645,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917232337,2.95780645,1810.1,1809.9,3.86758]
["bitfinex","ETHUSD",1743917232542,2.95780645,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917232721,3.6402841,1810.1,1810.0,0.61951601]
["bitfinex","ETHUSD",1743917232923,3.6402841,1810.1,1809.8,4.68107]
["bitfinex","ETHUSD",1743917233245,2.95780645,1810.1,1809.8,4.68107]
["bitfinex","ETHUSD",1743917233446,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917233643,2.95780645,1810.1,1809.8,4.68107]
["bitfinex","ETHUSD",1743917233940,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917234246,2.95780645,1810.1,1809.8,4.68107]
["bitfinex","ETHUSD",1743917234444,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917234647,2.95780645,1810.1,1809.8,4.68107]
["bitfinex","ETHUSD",1743917235016,2.95780645,1810.1,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917235246,2.95780645,1810.1,1809.8,4.68107]
["bitfinex","ETHUSD",1743917235611,2.95780645,1810.1,1809.9,4.48712601]
["bitfinex","ETHUSD",1743917236850,0.42206786,1810.1,1809.9,4.48712601]
["bitfinex","ETHUSD",1743917237145,6.68459859,1810.3,1809.9,4.48712601]
["bitfinex","ETHUSD",1743917237348,0.66845986,1810.2,1809.9,4.48712601]
["bitfinex","ETHUSD",1743917238638,1.09031981,1810.2,1809.9,4.48712601]
["bitfinex","ETHUSD",1743917238811,0.42185995,1810.2,1809.9,0.61951601]
["bitfinex","ETHUSD",1743917239018,2.53573859,1810.3,1810.0,4.6805]
["bitfinex","ETHUSD",1743917239320,2.53573859,1810.3,1810.1,0.61986573]
["bitfinex","ETHUSD",1743917243581,2.94179746,1810.3,1810.1,0.61986573]
["bitfinex","ETHUSD",1743917251167,2.94179746,1810.3,1810.1,4.48704573]
["bitfinex","ETHUSD",1743917251362,0.40605887,1810.3,1810.1,4.48704573]
["bitfinex","ETHUSD",1743917251672,6.02,1810.4,1810.1,4.48704573]
["bitfinex","ETHUSD",1743917251872,12.70418859,1810.5,1810.1,4.48704573]
["bitfinex","ETHUSD",1743917252073,14.66122045,1810.5,1810.1,4.48704573]
["bitfinex","ETHUSD",1743917252502,18.52771045,1810.5,1810.1,4.48704573]
["bitfinex","ETHUSD",1743917252676,3.86655,1810.4,1810.1,4.48704573]
["bitfinex","ETHUSD",1743917253397,4.27953252,1810.4,1810.1,4.48704573]
["bitfinex","ETHUSD",1743917254112,4.27953252,1810.4,1810.1,0.61986573]
["bitfinex","ETHUSD",1743917254269,6.17360782,1810.4,1810.1,0.61986573]
["bitfinex","ETHUSD",1743917255484,0.41298252,1810.4,1810.2,0.7827]
["bitfinex","ETHUSD",1743917255690,6.02,1810.5,1810.3,0.6196559]
["bitfinex","ETHUSD",1743917255980,12.42209859,1810.5,1810.3,0.6196559]
["bitfinex","ETHUSD",1743917257905,12.84251825,1810.5,1810.3,0.6196559]
["bitfinex","ETHUSD",1743917258094,14.84159607,1810.5,1810.3,0.6196559]
["bitfinex","ETHUSD",1743917258623,18.70810607,1810.5,1810.3,0.6196559]
["bitfinex","ETHUSD",1743917258787,3.86654,1810.4,1810.3,0.6196559]
["bitfinex","ETHUSD",1743917259110,3.86654,1810.4,1810.1,3.86706]
["bitfinex","ETHUSD",1743917259111,4.14864,1810.4,1810.1,3.86706]
["bitfinex","ETHUSD",1743917259300,4.14864,1810.4,1810.2,0.6196559]
["bitfinex","ETHUSD",1743917259607,4.14864,1810.4,1810.0,9.73808]
["bitfinex","ETHUSD",1743917259808,4.14864,1810.4,1810.3,0.6196559]
["bitfinex","ETHUSD",1743917260031,4.14864,1810.4,1810.0,13.60538]
["bitfinex","ETHUSD",1743917260237,4.14864,1810.4,1810.3,0.6196559]
["bitfinex","ETHUSD",1743917260534,4.14864,1810.4,1810.0,13.60538]
["bitfinex","ETHUSD",1743917260699,4.14864,1810.4,1810.1,0.6196559]
["bitfinex","ETHUSD",1743917261711,4.14864,1810.4,1810.1,4.4868259]
["bitfinex","ETHUSD",1743917272645,4.14864,1810.4,1810.1,0.6196559]
["bitfinex","ETHUSD",1743917276951,4.14864,1810.4,1810.1,4.4868359]
["bitfinex","ETHUSD",1743917280755,0.2821,1810.4,1810.1,4.4868359]
["bitfinex","ETHUSD",1743917281347,0.2821,1810.4,1810.1,8.3538959]
["bitfinex","ETHUSD",1743917281547,13.12458825,1810.5,1810.1,5.90917549]
["bitfinex","ETHUSD",1743917282450,13.12458825,1810.5,1810.1,9.77622549]
["bitfinex","ETHUSD",1743917283458,13.12458825,1810.5,1810.1,5.90916549]
["bitfinex","ETHUSD",1743917283655,13.12458825,1810.5,1810.1,4.4867059]
["bitfinex","ETHUSD",1743917288083,13.12458825,1810.5,1810.2,3.86696]
["bitfinex","ETHUSD",1743917288385,13.12458825,1810.5,1810.3,0.61942379]
["bitfinex","ETHUSD",1743917290292,10.58884966,1810.5,1810.3,0.61942379]
["bitfinex","ETHUSD",1743917291396,6.72251966,1810.5,1810.3,0.61942379]
["bitfinex","ETHUSD",1743917291572,0.42041966,1810.5,1810.3,5.31649379]
["bitfinex","ETHUSD",1743917291764,9.68373859,1810.7,1810.3,9.71477317]
["bitfinex","ETHUSD",1743917291958,9.68373859,1810.7,1810.3,5.31645379]
["bitfinex","ETHUSD",1743917291959,9.40163859,1810.7,1810.3,5.31645379]
["bitfinex","ETHUSD",1743917292191,2.53573859,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743917292495,2.53573859,1810.7,1810.4,3.86646]
["bitfinex","ETHUSD",1743917292701,2.53573859,1810.7,1810.5,0.61916735]
["bitfinex","ETHUSD",1743917293565,10.30700955,1810.8,1810.5,4.48548735]
["bitfinex","ETHUSD",1743917295297,6.44111955,1810.8,1810.5,5.82937509]
["bitfinex","ETHUSD",1743917295497,6.02,1810.8,1810.5,6.65964509]
["bitfinex","ETHUSD",1743917295794,6.02,1810.8,1810.6,3.86598]
["bitfinex","ETHUSD",1743917296002,6.02,1810.8,1810.7,0.8304]
["bitfinex","ETHUSD",1743917296212,0.1,1810.9,1810.7,5.31420183]
["bitfinex","ETHUSD",1743917296404,0.1,1810.9,1810.8,9.48411018]
["bitfinex","ETHUSD",1743917296782,0.1,1810.9,1810.8,10.10199549]
["bitfinex","ETHUSD",1743917300831,0.1,1810.9,1810.8,6.23630549]
["bitfinex","ETHUSD",1743917304234,0.1,1810.9,1810.8,10.10199549]
["bitfinex","ETHUSD",1743917312879,0.1,1810.9,1810.8,9.57057531]
["bitfinex","ETHUSD",1743917337750,0.1,1810.9,1810.8,0.61788531]
["bitfinex","ETHUSD",1743917337920,6.78331859,1810.9,1810.5,8.95124]
["bitfinex","ETHUSD",1743917338249,6.78331859,1810.9,1810.6,0.61637069]
["bitfinex","ETHUSD",1743917339943,6.78331859,1810.9,1810.6,4.48247069]
["bitfinex","ETHUSD",1743917341044,6.78331859,1810.9,1810.6,0.61637069]
["bitfinex","ETHUSD",1743917341243,7.46165045,1810.9,1810.6,0.61637069]
["bitfinex","ETHUSD",1743917347643,0.1,1810.9,1810.7,3.86578]
["bitfinex","ETHUSD",1743917347834,0.1,1810.9,1810.7,7.7316]
["bitfinex","ETHUSD",1743917348038,0.1,1810.9,1810.8,0.61658035]
["bitfinex","ETHUSD",1743917371608,0.1,1810.9,1810.8,5.23647035]
["bitfinex","ETHUSD",1743917372815,0.1,1810.9,1810.8,1.37078035]
["bitfinex","ETHUSD",1743917374887,0.1,1810.9,1810.8,5.23647035]
["bitfinex","ETHUSD",1743917375183,0.1,1810.9,1810.8,6.15221542]
["bitfinex","ETHUSD",1743917392432,0.3821,1810.9,1810.8,0.61658035]
["bitfinex","ETHUSD",1743917392627,4.24758,1810.9,1810.5,8.95027]
["bitfinex","ETHUSD",1743917392790,4.24758,1810.9,1810.6,0.61609116]
["bitfinex","ETHUSD",1743917393624,0.3821,1810.9,1810.6,4.48220116]
["bitfinex","ETHUSD",1743917394421,4.24762,1810.9,1810.6,0.61609116]
["bitfinex","ETHUSD",1743917394622,5.69903986,1810.9,1810.6,0.61609116]
["bitfinex","ETHUSD",1743917395927,1.83351986,1810.9,1810.6,4.48219116]
["bitfinex","ETHUSD",1743917396095,0.3821,1810.9,1810.6,4.48219116]
["bitfinex","ETHUSD",1743917397531,4.24764,1810.9,1810.6,0.61609116]
["bitfinex","ETHUSD",1743917398960,4.24764,1810.9,1810.6,4.48219116]
["bitfinex","ETHUSD",1743917399122,4.24764,1810.9,1810.6,0.61609116]
["bitfinex","ETHUSD",1743917406750,4.24764,1810.9,1810.6,4.48220116]
["bitfinex","ETHUSD",1743917407375,0.3821,1810.9,1810.6,4.48207116]
["bitfinex","ETHUSD",1743917407671,0.3821,1810.9,1810.7,3.86584]
["bitfinex","ETHUSD",1743917408378,0.1,1810.9,1810.8,4.252274]
["bitfinex","ETHUSD",1743917416570,0.1,1810.9,1810.8,0.386584]
["bitfinex","ETHUSD",1743917416776,0.1,1810.9,1810.7,3.86584]
["bitfinex","ETHUSD",1743917417790,0.1,1810.9,1810.8,0.61697649]
["bitfinex","ETHUSD",1743917419302,0.1,1810.9,1810.8,4.48266649]
["bitfinex","ETHUSD",1743917424707,0.1,1810.9,1810.8,5.30876649]
["bitfinex","ETHUSD",1743917425485,0.1,1810.9,1810.8,5.36398531]
["bitfinex","ETHUSD",1743917425694,0.1,1810.9,1810.8,9.83696084]
["bitfinex","ETHUSD",1743917426015,0.1,1810.9,1810.8,9.78174202]
["bitfinex","ETHUSD",1743917435026,0.1,1810.9,1810.8,9.23174202]
["bitfinex","ETHUSD",1743917436034,0.1,1810.9,1810.8,4.48266649]
["bitfinex","ETHUSD",1743917436222,0.1,1810.9,1810.8,9.56566649]
["bitfinex","ETHUSD",1743917437739,0.1,1810.9,1810.8,9.62088207]
["bitfinex","ETHUSD",1743917437935,0.1,1810.9,1810.8,10.38226649]
["bitfinex","ETHUSD",1743917439216,0.1,1810.9,1810.8,10.93226649]
["bitfinex","ETHUSD",1743917439414,0.1,1810.9,1810.8,12.41207014]
["bitfinex","ETHUSD",1743917444946,0.1,1810.9,1810.8,14.94780873]
["bitfinex","ETHUSD",1743917445281,0.1,1810.9,1810.8,17.94780873]
["bitfinex","ETHUSD",1743917456914,0.1,1810.9,1810.8,17.13120873]
["bitfinex","ETHUSD",1743917457611,0.1,1810.9,1810.8,17.13020873]
["bitfinex","ETHUSD",1743917458721,0.1,1810.9,1810.8,14.13020873]
["bitfinex","ETHUSD",1743917459126,0.1,1810.9,1810.8,11.59447014]
["bitfinex","ETHUSD",1743917459921,0.1,1810.9,1810.8,11.04447014]
["bitfinex","ETHUSD",1743917460321,0.1,1810.9,1810.8,4.48266649]
["bitfinex","ETHUSD",1743917460525,0.1,1810.9,1810.8,9.56466649]
["bitfinex","ETHUSD",1743917462334,0.1,1810.9,1810.8,9.61987732]
["bitfinex","ETHUSD",1743917462624,0.1,1810.9,1810.8,9.56466649]
["bitfinex","ETHUSD",1743917464251,0.3821,1810.9,1810.8,9.56466649]
["bitfinex","ETHUSD",1743917466816,0.3821,1810.9,1810.8,4.48266649]
["bitfinex","ETHUSD",1743917467221,0.3821,1810.9,1810.8,9.56566649]
["bitfinex","ETHUSD",1743917467656,0.3821,1810.9,1810.8,4.48266649]
["bitfinex","ETHUSD",1743917467857,0.3821,1810.9,1810.8,9.56566649]
["bitfinex","ETHUSD",1743917470419,0.1,1810.9,1810.8,9.56566649]
["bitfinex","ETHUSD",1743917470715,0.3821,1810.9,1810.8,5.69997649]
["bitfinex","ETHUSD",1743917472353,0.3821,1810.9,1810.8,0.61697649]
["bitfinex","ETHUSD",1743917472516,1.06042386,1810.9,1810.8,0.61697649]
["bitfinex","ETHUSD",1743917472855,0.2821,1810.8,1810.7,5.083]
["bitfinex","ETHUSD",1743917473725,0.2821,1810.8,1810.7,8.9489]
["bitfinex","ETHUSD",1743917474453,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743917476460,0.1,1810.9,1810.8,4.48157653]
["bitfinex","ETHUSD",1743917480571,0.1,1810.9,1810.8,0.61588653]
["bitfinex","ETHUSD",1743917481666,0.1,1810.9,1810.8,4.48157653]
["bitfinex","ETHUSD",1743917489599,0.1,1810.9,1810.8,6.63741118]
["bitfinex","ETHUSD",1743917497023,0.1,1810.9,1810.8,7.18741118]
["bitfinex","ETHUSD",1743917497481,0.1,1810.9,1810.8,9.72314977]
["bitfinex","ETHUSD",1743917497681,0.1,1810.9,1810.8,12.72314977]
["bitfinex","ETHUSD",1743917517601,8.97637214,1811.8,1810.8,12.72314977]
["bitfinex","ETHUSD",1743917517801,8.97637214,1811.8,1811.5,7.72808]
["bitfinex","ETHUSD",1743917518205,0.2821,1811.7,1811.5,7.72808]
["bitfinex","ETHUSD",1743917518497,0.2821,1811.7,1811.6,0.61419724]
["bitfinex","ETHUSD",1743917518866,0.2821,1811.7,1811.4,7.72878]
["bitfinex","ETHUSD",1743917519068,0.2821,1811.7,1811.5,4.47838724]
["bitfinex","ETHUSD",1743917520601,0.2821,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743917521180,0.2821,1811.7,1811.6,4.47817724]
["bitfinex","ETHUSD",1743917522522,0.2821,1811.7,1811.6,4.53336952]
["bitfinex","ETHUSD",1743917522684,0.1,1811.9,1811.6,4.53336952]
["bitfinex","ETHUSD",1743917522685,0.3821,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917522885,0.3821,1811.9,1811.8,4.47710523]
["bitfinex","ETHUSD",1743917524326,0.1,1811.9,1811.8,5.81937675]
["bitfinex","ETHUSD",1743917529911,0.1,1811.9,1811.8,5.87455985]
["bitfinex","ETHUSD",1743917530244,0.1,1811.9,1811.8,5.81937675]
["bitfinex","ETHUSD",1743917535749,0.1,1811.9,1811.8,5.87455719]
["bitfinex","ETHUSD",1743917536532,0.1,1811.9,1811.8,8.87455719]
["bitfinex","ETHUSD",1743917536732,0.1,1811.9,1811.8,11.90511534]
["bitfinex","ETHUSD",1743917536956,0.1,1811.9,1811.8,12.73431534]
["bitfinex","ETHUSD",1743917555081,0.1,1811.9,1811.8,8.90511534]
["bitfinex","ETHUSD",1743917555378,0.1,1811.9,1811.8,11.90511534]
["bitfinex","ETHUSD",1743917555605,0.1,1811.9,1811.8,8.90511534]
["bitfinex","ETHUSD",1743917556581,0.1,1811.9,1811.8,9.36937675]
["bitfinex","ETHUSD",1743917557781,0.3821,1811.9,1811.8,13.89837675]
["bitfinex","ETHUSD",1743917557969,0.3821,1811.9,1811.8,10.89837675]
["bitfinex","ETHUSD",1743917559587,0.3821,1811.9,1811.8,5.81937675]
["bitfinex","ETHUSD",1743917559779,0.3821,1811.9,1811.8,4.47710523]
["bitfinex","ETHUSD",1743917559984,0.3821,1811.9,1811.8,9.61129304]
["bitfinex","ETHUSD",1743917561250,0.1,1811.9,1811.8,9.61129304]
["bitfinex","ETHUSD",1743917561455,0.1,1811.9,1811.8,9.55610523]
["bitfinex","ETHUSD",1743917561656,0.1,1811.9,1811.8,11.15165061]
["bitfinex","ETHUSD",1743917563302,0.3821,1811.9,1811.8,11.15165061]
["bitfinex","ETHUSD",1743917563487,0.3821,1811.9,1811.8,9.55610523]
["bitfinex","ETHUSD",1743917564093,0.3821,1811.9,1811.8,4.47710523]
["bitfinex","ETHUSD",1743917564595,0.3821,1811.9,1811.8,9.55810523]
["bitfinex","ETHUSD",1743917564898,2.91783859,1811.9,1811.8,0.61354523]
["bitfinex","ETHUSD",1743917565067,6.49907859,1811.9,1811.5,3.86409]
["bitfinex","ETHUSD",1743917565262,0.2821,1811.8,1811.6,0.60558413]
["bitfinex","ETHUSD",1743917567095,0.2821,1811.8,1811.6,4.46954413]
["bitfinex","ETHUSD",1743917567302,0.2821,1811.8,1811.6,8.33340413]
["bitfinex","ETHUSD",1743917567710,0.2821,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743917568016,0.2821,1811.8,1811.7,4.47128454]
["bitfinex","ETHUSD",1743917568390,0.2821,1811.8,1811.7,5.30479899]
["bitfinex","ETHUSD",1743917569218,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917569714,0.1,1811.9,1811.8,4.47107454]
["bitfinex","ETHUSD",1743917572222,4.59895448,1811.9,1811.8,0.60751454]
["bitfinex","ETHUSD",1743917572409,9.30851593,1811.9,1811.8,0.60751454]
["bitfinex","ETHUSD",1743917572711,0.2821,1811.8,1811.6,3.86395]
["bitfinex","ETHUSD",1743917573013,0.2821,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743917577885,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917581598,0.1,1811.9,1811.8,4.47107461]
["bitfinex","ETHUSD",1743917581799,0.1,1811.9,1811.8,5.30455907]
["bitfinex","ETHUSD",1743917594025,0.1,1811.9,1811.8,4.47107461]
["bitfinex","ETHUSD",1743917611366,0.3821,1811.9,1811.8,0.60751461]
["bitfinex","ETHUSD",1743917612932,0.1,1811.9,1811.6,3.86394]
["bitfinex","ETHUSD",1743917613132,0.2821,1811.8,1811.7,0.60767741]
["bitfinex","ETHUSD",1743917615473,2.81164397,1811.8,1811.7,0.60767741]
["bitfinex","ETHUSD",1743917615703,0.2821,1811.7,1811.5,8.95911]
["bitfinex","ETHUSD",1743917615969,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917616175,0.1,1811.9,1811.8,4.47137701]
["bitfinex","ETHUSD",1743917616481,6.77498397,1811.9,1811.8,0.60781701]
["bitfinex","ETHUSD",1743917616663,5.17589279,1811.9,1811.8,0.60781701]
["bitfinex","ETHUSD",1743917616862,0.2821,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743917617072,0.2821,1811.7,1811.4,3.86428]
["bitfinex","ETHUSD",1743917618460,0.2821,1811.7,1811.4,7.72857]
["bitfinex","ETHUSD",1743917622286,0.2821,1811.7,1811.5,3.86417]
["bitfinex","ETHUSD",1743917623998,0.2821,1811.7,1811.5,7.72822]
["bitfinex","ETHUSD",1743917624900,0.2821,1811.7,1811.5,3.86405]
["bitfinex","ETHUSD",1743917626593,0.2821,1811.7,1811.6,0.60786354]
["bitfinex","ETHUSD",1743917627719,3.23133042,1811.8,1811.6,0.60786354]
["bitfinex","ETHUSD",1743917628323,1.03045279,1811.9,1811.6,0.60786354]
["bitfinex","ETHUSD",1743917628476,0.3821,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917628678,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917628904,0.1,1811.9,1811.8,4.47165622]
["bitfinex","ETHUSD",1743917629108,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917629305,0.1,1811.9,1811.8,4.47165622]
["bitfinex","ETHUSD",1743917647447,0.1,1811.9,1811.8,5.38400684]
["bitfinex","ETHUSD",1743917671073,0.1,1811.9,1811.8,4.47165622]
["bitfinex","ETHUSD",1743917671231,0.3821,1811.9,1811.8,4.47165622]
["bitfinex","ETHUSD",1743917671966,0.3821,1811.9,1811.8,0.60809622]
["bitfinex","ETHUSD",1743917673735,4.24544,1811.9,1811.8,0.60809622]
["bitfinex","ETHUSD",1743917673930,0.2821,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743917674132,0.706644,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743917674330,3.23618797,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743917674564,0.2821,1811.7,1811.3,7.72911]
["bitfinex","ETHUSD",1743917674733,4.14588,1811.7,1811.3,12.81211]
["bitfinex","ETHUSD",1743917675266,2.52954397,1811.6,1811.2,8.94983]
["bitfinex","ETHUSD",1743917675437,0.2821,1811.5,1811.2,8.94983]
["bitfinex","ETHUSD",1743917678854,0.2821,1811.5,1811.2,12.81451]
["bitfinex","ETHUSD",1743917680706,0.2821,1811.5,1811.2,12.81443]
["bitfinex","ETHUSD",1743917680861,0.2821,1811.5,1811.2,8.94968]
["bitfinex","ETHUSD",1743917685410,0.2821,1811.5,1811.2,8.94967]
["bitfinex","ETHUSD",1743917685759,0.2821,1811.5,1811.3,3.86453]
["bitfinex","ETHUSD",1743917686801,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917687118,0.2821,1811.5,1811.3,3.86453]
["bitfinex","ETHUSD",1743917687289,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917687704,0.61031,1811.5,1811.2,8.94967]
["bitfinex","ETHUSD",1743917687877,0.61031,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917688077,0.61031,1811.5,1811.2,8.94967]
["bitfinex","ETHUSD",1743917688277,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917688486,0.2821,1811.5,1811.2,8.94967]
["bitfinex","ETHUSD",1743917688692,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917688874,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917689074,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917689714,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917689878,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917690213,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917690513,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917690919,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917691325,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917691628,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917691930,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917692222,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917692634,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917692797,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917693127,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917693488,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917693729,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917694029,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917694215,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917694398,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917694615,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917695030,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917695218,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917695534,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917695830,0.2821,1811.5,1811.4,0.60942267]
["bitfinex","ETHUSD",1743917696131,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917696333,0.2821,1811.5,1811.4,0.60944592]
["bitfinex","ETHUSD",1743917696631,0.2821,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743917696833,7.7277,1811.7,1811.4,4.47384592]
["bitfinex","ETHUSD",1743917696834,0.2821,1811.7,1811.4,4.47384592]
["bitfinex","ETHUSD",1743917703565,0.2821,1811.7,1811.4,8.33812592]
["bitfinex","ETHUSD",1743917703767,3.0,1811.8,1811.6,3.86396]
["bitfinex","ETHUSD",1743917704074,0.1,1811.9,1811.7,4.47303937]
["bitfinex","ETHUSD",1743917704431,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917704878,0.1,1811.9,1811.8,4.47295937]
["bitfinex","ETHUSD",1743917705178,0.1,1811.9,1811.8,6.57991931]
["bitfinex","ETHUSD",1743917706047,0.1,1811.9,1811.8,9.10946328]
["bitfinex","ETHUSD",1743917707958,0.1,1811.9,1811.8,6.57991931]
["bitfinex","ETHUSD",1743917711767,0.1,1811.9,1811.8,5.81491931]
["bitfinex","ETHUSD",1743917711968,0.1,1811.9,1811.8,4.47295937]
["bitfinex","ETHUSD",1743917719775,6.39166397,1812.5,1811.8,4.47295937]
["bitfinex","ETHUSD",1743917719776,6.4021,1812.9,1812.1,0.7781]
["bitfinex","ETHUSD",1743917720097,6.4021,1812.9,1812.6,3.86165]
["bitfinex","ETHUSD",1743917720257,6.4021,1812.9,1812.6,8.98665]
["bitfinex","ETHUSD",1743917720453,6.4021,1812.9,1812.6,12.84842]
["bitfinex","ETHUSD",1743917720666,7.04231,1812.9,1812.7,0.60779371]
["bitfinex","ETHUSD",1743917720869,7.04231,1812.9,1812.6,8.98665]
["bitfinex","ETHUSD",1743917721080,10.90353,1812.9,1812.7,0.60779371]
["bitfinex","ETHUSD",1743917721292,10.90353,1812.9,1812.6,5.125]
["bitfinex","ETHUSD",1743917721700,10.90353,1812.9,1812.7,0.60644479]
["bitfinex","ETHUSD",1743917721892,1.090353,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917722087,1.090353,1812.8,1812.7,0.60644479]
["bitfinex","ETHUSD",1743917722279,1.090353,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917722599,1.090353,1812.8,1812.7,0.60644479]
["bitfinex","ETHUSD",1743917723161,1.090353,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917723395,1.090353,1812.8,1812.7,0.60644479]
["bitfinex","ETHUSD",1743917724104,4.951793,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917724504,4.951793,1812.8,1812.7,0.60644479]
["bitfinex","ETHUSD",1743917724702,4.951793,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917724894,4.951793,1812.8,1812.7,0.60644479]
["bitfinex","ETHUSD",1743917725098,4.951793,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917725409,4.951793,1812.8,1812.7,0.60644479]
["bitfinex","ETHUSD",1743917725900,4.951793,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917726095,4.951793,1812.8,1812.7,0.60488658]
["bitfinex","ETHUSD",1743917726292,4.951793,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917726468,4.951793,1812.8,1812.7,0.60488658]
["bitfinex","ETHUSD",1743917726670,4.951793,1812.8,1812.6,5.125]
["bitfinex","ETHUSD",1743917726870,4.951793,1812.8,1812.7,0.60488658]
["bitfinex","ETHUSD",1743917727501,4.951793,1812.8,1812.7,0.60490983]
["bitfinex","ETHUSD",1743917727797,4.951793,1812.8,1812.4,3.86227]
["bitfinex","ETHUSD",1743917727998,7.951793,1812.8,1812.7,0.60488658]
["bitfinex","ETHUSD",1743917728325,11.813413,1812.8,1812.7,0.60488658]
["bitfinex","ETHUSD",1743917728606,3.86165,1812.7,1812.4,3.86227]
["bitfinex","ETHUSD",1743917728812,3.86165,1812.7,1812.4,8.98227]
["bitfinex","ETHUSD",1743917729200,5.0429943,1812.7,1812.4,8.98227]
["bitfinex","ETHUSD",1743917729503,0.2821,1812.6,1812.4,8.98227]
["bitfinex","ETHUSD",1743917729998,0.2821,1812.6,1812.4,5.12]
["bitfinex","ETHUSD",1743917731110,0.2821,1812.6,1812.3,4.63098]
["bitfinex","ETHUSD",1743917731311,3.86241,1812.4,1812.2,5.121]
["bitfinex","ETHUSD",1743917731619,3.86241,1812.4,1812.0,5.122]
["bitfinex","ETHUSD",1743917731620,4.1446,1812.3,1812.0,5.122]
["bitfinex","ETHUSD",1743917733387,8.00727,1812.3,1812.0,5.122]
["bitfinex","ETHUSD",1743917734075,4.1446,1812.3,1812.0,5.122]
["bitfinex","ETHUSD",1743917734603,8.00725,1812.3,1812.0,5.122]
["bitfinex","ETHUSD",1743917734806,8.807975,1812.3,1812.0,5.122]
["bitfinex","ETHUSD",1743917736300,3.86272,1812.2,1812.0,5.122]
["bitfinex","ETHUSD",1743917736528,3.86272,1812.2,1811.8,5.121]
["bitfinex","ETHUSD",1743917736830,3.86299,1812.1,1811.8,5.121]
["bitfinex","ETHUSD",1743917739135,3.86272,1812.2,1811.8,8.98454]
["bitfinex","ETHUSD",1743917739433,4.3572745,1812.2,1811.8,8.98454]
["bitfinex","ETHUSD",1743917744643,8.2201345,1812.2,1811.8,8.98454]
["bitfinex","ETHUSD",1743917745939,4.14504,1812.1,1811.8,5.121]
["bitfinex","ETHUSD",1743917746541,4.14504,1812.1,1811.9,0.89097879]
["bitfinex","ETHUSD",1743917746767,4.14504,1812.1,1811.8,5.121]
["bitfinex","ETHUSD",1743917746911,4.14504,1812.1,1812.0,0.89097879]
["bitfinex","ETHUSD",1743917747222,4.99527145,1812.1,1811.7,3.86376]
["bitfinex","ETHUSD",1743917747421,4.99527145,1812.1,1812.0,0.89097879]
["bitfinex","ETHUSD",1743917747745,4.99527145,1812.1,1812.0,0.89100205]
["bitfinex","ETHUSD",1743917747954,4.99527145,1812.1,1811.7,8.98076]
["bitfinex","ETHUSD",1743917748134,4.14504,1812.1,1811.8,0.89100205]
["bitfinex","ETHUSD",1743917751958,3.86313,1812.0,1811.8,0.89100205]
["bitfinex","ETHUSD",1743917753267,4.14544,1811.9,1811.8,0.89100205]
["bitfinex","ETHUSD",1743917753436,7.14544,1811.9,1811.8,0.89100205]
["bitfinex","ETHUSD",1743917753759,7.14544,1811.9,1811.5,5.116]
["bitfinex","ETHUSD",1743917753760,3.8637,1811.8,1811.5,5.116]
["bitfinex","ETHUSD",1743917754524,9.430324,1811.8,1811.5,5.116]
["bitfinex","ETHUSD",1743917757555,5.566614,1811.8,1811.5,5.116]
["bitfinex","ETHUSD",1743917757866,3.8637,1811.8,1811.5,5.116]
["bitfinex","ETHUSD",1743917761228,6.02,1811.9,1811.6,0.7824]
["bitfinex","ETHUSD",1743917761376,6.02,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743917761572,6.02,1811.9,1811.8,4.64596]
["bitfinex","ETHUSD",1743917761792,6.02,1811.9,1811.8,5.53805558]
["bitfinex","ETHUSD",1743917762027,6.02,1811.9,1811.8,6.47823014]
["bitfinex","ETHUSD",1743917763980,10.16437,1812.5,1812.1,8.51813]
["bitfinex","ETHUSD",1743917764212,6.3021,1812.5,1812.2,3.86267]
["bitfinex","ETHUSD",1743917764484,6.3021,1812.5,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917765882,6.02,1812.5,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917766603,9.88208,1812.5,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917766804,3.86228,1812.4,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917767034,3.86228,1812.4,1812.0,13.63654]
["bitfinex","ETHUSD",1743917767234,3.86228,1812.4,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917767438,3.86228,1812.4,1812.0,9.77342]
["bitfinex","ETHUSD",1743917767643,3.86228,1812.4,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917767839,3.86228,1812.4,1812.0,9.77342]
["bitfinex","ETHUSD",1743917768031,3.86228,1812.4,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917768234,3.86228,1812.4,1812.0,9.77342]
["bitfinex","ETHUSD",1743917768433,3.86228,1812.4,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917768634,3.86228,1812.4,1812.0,15.000105]
["bitfinex","ETHUSD",1743917768834,3.86228,1812.4,1812.3,0.89209558]
["bitfinex","ETHUSD",1743917769034,3.86228,1812.4,1812.0,15.000105]
["bitfinex","ETHUSD",1743917769344,9.88208,1812.5,1812.0,15.000105]
["bitfinex","ETHUSD",1743917769522,9.88208,1812.5,1812.1,2.39210608]
["bitfinex","ETHUSD",1743917770356,9.88208,1812.5,1812.1,6.25495608]
["bitfinex","ETHUSD",1743917773678,9.88208,1812.5,1812.1,10.11773608]
["bitfinex","ETHUSD",1743917775152,9.88208,1812.5,1812.1,6.25488608]
["bitfinex","ETHUSD",1743917777035,9.88208,1812.5,1812.1,4.75487558]
["bitfinex","ETHUSD",1743917779970,9.88208,1812.5,1812.1,8.61765558]
["bitfinex","ETHUSD",1743917783698,9.88208,1812.5,1812.1,4.75487558]
["bitfinex","ETHUSD",1743917784396,9.88208,1812.5,1812.1,8.61766558]
["bitfinex","ETHUSD",1743917787799,9.88208,1812.5,1812.1,4.75487558]
["bitfinex","ETHUSD",1743917787997,11.584683,1812.5,1812.1,4.75487558]
["bitfinex","ETHUSD",1743917788204,0.2821,1812.4,1812.1,4.75487558]
["bitfinex","ETHUSD",1743917788399,4.14438,1812.4,1812.1,0.89209558]
["bitfinex","ETHUSD",1743917788603,8.00682,1812.4,1812.1,6.00209558]
["bitfinex","ETHUSD",1743917788905,4.14438,1812.4,1812.1,6.00209558]
["bitfinex","ETHUSD",1743917789204,5.97014346,1812.4,1812.1,6.00209558]
["bitfinex","ETHUSD",1743917789968,9.83257346,1812.4,1812.1,6.00209558]
["bitfinex","ETHUSD",1743917791607,5.97014346,1812.4,1812.1,6.00209558]
["bitfinex","ETHUSD",1743917794007,5.97014346,1812.4,1812.1,9.86500558]
["bitfinex","ETHUSD",1743917796000,5.97014346,1812.4,1812.1,6.00209558]
["bitfinex","ETHUSD",1743917801331,0.2821,1812.4,1812.1,9.86488558]
["bitfinex","ETHUSD",1743917801530,0.2821,1812.4,1812.2,3.86269]
["bitfinex","ETHUSD",1743917801825,0.2821,1812.4,1812.3,0.89014142]
["bitfinex","ETHUSD",1743917804532,0.2821,1812.4,1812.1,8.97287]
["bitfinex","ETHUSD",1743917804732,0.2821,1812.4,1812.2,0.89014142]
["bitfinex","ETHUSD",1743917804931,0.2821,1812.4,1812.1,8.97287]
["bitfinex","ETHUSD",1743917805239,4.14475,1812.3,1812.1,5.11]
["bitfinex","ETHUSD",1743917805396,0.2821,1812.2,1812.1,5.11]
["bitfinex","ETHUSD",1743917805594,4.1448,1812.2,1811.8,8.96755]
["bitfinex","ETHUSD",1743917806130,4.1448,1812.2,1811.8,3.86355]
["bitfinex","ETHUSD",1743917806329,4.55038341,1812.2,1811.8,8.96755]
["bitfinex","ETHUSD",1743917806503,3.863,1812.1,1811.9,0.89025771]
["bitfinex","ETHUSD",1743917806704,3.863,1812.1,1811.8,5.104]
["bitfinex","ETHUSD",1743917806900,0.2821,1812.0,1811.9,0.89025771]
["bitfinex","ETHUSD",1743917807099,0.2821,1812.0,1811.8,5.104]
["bitfinex","ETHUSD",1743917807323,0.2821,1812.0,1811.9,0.89025771]
["bitfinex","ETHUSD",1743917807630,0.2821,1812.0,1811.8,5.104]
["bitfinex","ETHUSD",1743917807931,0.2821,1812.0,1811.9,0.89025771]
["bitfinex","ETHUSD",1743917808137,0.2821,1812.0,1811.8,5.104]
["bitfinex","ETHUSD",1743917808433,0.2821,1812.0,1811.9,0.89025771]
["bitfinex","ETHUSD",1743917808939,0.2821,1812.0,1811.9,0.89058336]
["bitfinex","ETHUSD",1743917809120,0.2821,1812.0,1811.8,5.104]
["bitfinex","ETHUSD",1743917809434,0.2821,1812.0,1811.9,0.89058336]
["bitfinex","ETHUSD",1743917809836,0.2821,1812.0,1811.8,5.104]
["bitfinex","ETHUSD",1743917810137,3.22517164,1812.0,1811.9,0.89058336]
["bitfinex","ETHUSD",1743917810307,14.77373328,1812.0,1811.4,3.86438]
["bitfinex","ETHUSD",1743917810511,3.0,1811.8,1811.5,4.68218468]
["bitfinex","ETHUSD",1743917812305,3.0,1811.8,1811.6,3.86397]
["bitfinex","ETHUSD",1743917812750,3.0,1811.8,1811.7,0.81816468]
["bitfinex","ETHUSD",1743917813554,3.0,1811.8,1811.5,3.86402]
["bitfinex","ETHUSD",1743917813717,7.578215,1811.8,1811.4,9.7973]
["bitfinex","ETHUSD",1743917814116,7.578215,1811.8,1811.5,0.81816468]
["bitfinex","ETHUSD",1743917814436,4.14588,1811.7,1811.5,0.81816468]
["bitfinex","ETHUSD",1743917815503,0.2821,1811.7,1811.5,0.81816468]
["bitfinex","ETHUSD",1743917817848,4.14587,1811.7,1811.5,0.81816468]
["bitfinex","ETHUSD",1743917818667,5.3182785,1811.7,1811.5,0.81816468]
["bitfinex","ETHUSD",1743917818826,4.14587,1811.7,1811.5,0.81816468]
["bitfinex","ETHUSD",1743917819147,3.86423,1811.5,1811.3,5.123]
["bitfinex","ETHUSD",1743917820464,4.14651,1811.4,1811.0,4.67302]
["bitfinex","ETHUSD",1743917820750,4.14651,1811.4,1811.1,5.123]
["bitfinex","ETHUSD",1743917821111,3.86465,1811.3,1810.9,5.13764498]
["bitfinex","ETHUSD",1743917821339,3.86465,1811.3,1810.9,10.26164498]
["bitfinex","ETHUSD",1743917821611,3.86465,1811.3,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917823872,3.86486,1811.2,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917824174,3.86486,1811.2,1810.8,9.75749]
["bitfinex","ETHUSD",1743917824335,3.86486,1811.2,1810.9,0.75305213]
["bitfinex","ETHUSD",1743917824535,3.86486,1811.2,1810.8,9.75749]
["bitfinex","ETHUSD",1743917824736,3.86486,1811.2,1810.9,0.75305213]
["bitfinex","ETHUSD",1743917824937,3.86486,1811.2,1810.8,9.75749]
["bitfinex","ETHUSD",1743917825149,3.86486,1811.2,1810.9,0.75305213]
["bitfinex","ETHUSD",1743917825475,3.86486,1811.2,1810.8,9.75749]
["bitfinex","ETHUSD",1743917825649,3.86486,1811.2,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917825834,3.86486,1811.2,1810.8,11.119829]
["bitfinex","ETHUSD",1743917826038,3.86486,1811.2,1811.1,0.75305213]
["bitfinex","ETHUSD",1743917826239,3.86486,1811.2,1810.8,11.119829]
["bitfinex","ETHUSD",1743917826434,3.86486,1811.2,1811.1,0.75305213]
["bitfinex","ETHUSD",1743917826968,3.86486,1811.2,1810.8,11.119829]
["bitfinex","ETHUSD",1743917827177,3.86465,1811.3,1810.9,1.86503503]
["bitfinex","ETHUSD",1743917827874,3.86465,1811.3,1810.9,9.59572503]
["bitfinex","ETHUSD",1743917828176,3.86465,1811.3,1811.0,3.86525]
["bitfinex","ETHUSD",1743917828364,4.55910287,1811.4,1811.0,3.86525]
["bitfinex","ETHUSD",1743917828569,4.55910287,1811.4,1811.1,0.75305213]
["bitfinex","ETHUSD",1743917829273,8.42366287,1811.4,1811.1,0.75305213]
["bitfinex","ETHUSD",1743917829578,9.68779317,1811.4,1811.1,0.75305213]
["bitfinex","ETHUSD",1743917829775,5.82323317,1811.4,1811.1,0.75305213]
["bitfinex","ETHUSD",1743917829995,3.86465,1811.3,1810.9,4.9773229]
["bitfinex","ETHUSD",1743917830184,3.86465,1811.3,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917832863,7.72943,1811.3,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917833063,3.86465,1811.3,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917834217,7.72942,1811.3,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917834425,7.72948,1811.3,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917834896,4.14715,1811.1,1811.0,0.75305213]
["bitfinex","ETHUSD",1743917835258,4.14715,1811.1,1810.8,5.135]
["bitfinex","ETHUSD",1743917835457,8.01235,1811.1,1811.0,0.75408684]
["bitfinex","ETHUSD",1743917835672,3.8653,1811.0,1810.8,5.135]
["bitfinex","ETHUSD",1743917836597,6.67973631,1811.1,1810.9,0.75426683]
["bitfinex","ETHUSD",1743917836776,6.67973631,1811.1,1810.8,5.135]
["bitfinex","ETHUSD",1743917836969,6.67973631,1811.1,1810.9,0.75426683]
["bitfinex","ETHUSD",1743917837175,6.67973631,1811.1,1810.8,5.135]
["bitfinex","ETHUSD",1743917837390,6.67973631,1811.1,1810.9,0.75426683]
["bitfinex","ETHUSD",1743917837595,6.67973631,1811.1,1810.8,5.135]
["bitfinex","ETHUSD",1743917837903,8.01235,1811.1,1810.9,0.75426683]
["bitfinex","ETHUSD",1743917838102,3.86526,1811.0,1810.9,0.75426683]
["bitfinex","ETHUSD",1743917838302,3.86526,1811.0,1810.8,5.135]
["bitfinex","ETHUSD",1743917838603,3.86526,1811.0,1810.9,0.75431183]
["bitfinex","ETHUSD",1743917838784,3.86526,1811.0,1810.8,5.135]
["bitfinex","ETHUSD",1743917838977,3.86526,1811.0,1810.9,0.75431183]
["bitfinex","ETHUSD",1743917839173,3.86526,1811.0,1810.8,5.135]
["bitfinex","ETHUSD",1743917839406,3.86548,1810.9,1810.6,0.7802]
["bitfinex","ETHUSD",1743917839567,3.86526,1811.0,1810.7,5.131]
["bitfinex","ETHUSD",1743917839905,7.73073,1811.0,1810.7,5.131]
["bitfinex","ETHUSD",1743917840210,3.86556,1810.9,1810.6,5.9112]
["bitfinex","ETHUSD",1743917841279,4.14797,1810.8,1810.6,5.137]
["bitfinex","ETHUSD",1743917841603,3.8669,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917841802,11.95431481,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917842002,7.7338,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917844993,3.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917846021,9.51714509,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917846681,5.65019509,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917846915,9.51714509,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917848112,5.65019509,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917848578,9.51714509,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917849311,3.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917849519,5.10078451,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917850711,5.65019509,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917851608,9.51711509,1810.3,1810.2,0.63198263]
["bitfinex","ETHUSD",1743917851786,3.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917851986,3.86697,1810.2,1810.1,0.73198263]
["bitfinex","ETHUSD",1743917852184,5.65019509,1810.3,1810.1,0.73198263]
["bitfinex","ETHUSD",1743917852384,9.88655,1810.4,1810.1,1.52368263]
["bitfinex","ETHUSD",1743917852587,6.02,1810.4,1810.1,2.06279089]
["bitfinex","ETHUSD",1743917852816,6.02,1810.4,1810.1,11.09584089]
["bitfinex","ETHUSD",1743917853273,3.86697,1810.2,1810.1,0.73198263]
["bitfinex","ETHUSD",1743917853477,4.14905,1810.3,1810.1,0.73198263]
["bitfinex","ETHUSD",1743917854722,3.86697,1810.2,1810.1,0.73198263]
["bitfinex","ETHUSD",1743917863136,4.14907,1810.2,1810.1,0.73198263]
["bitfinex","ETHUSD",1743917863746,13.16907,1810.2,1810.1,0.73198263]
["bitfinex","ETHUSD",1743917863932,15.38014378,1810.2,1810.1,0.73198263]
["bitfinex","ETHUSD",1743917864799,16.23434677,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917865000,16.23434677,1810.2,1810.1,0.73446535]
["bitfinex","ETHUSD",1743917868460,16.78434677,1810.2,1810.1,0.73446535]
["bitfinex","ETHUSD",1743917869461,16.23434677,1810.2,1810.1,0.73446535]
["bitfinex","ETHUSD",1743917870758,16.23434677,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917872463,20.23434677,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917881052,19.95224677,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917882351,19.09804378,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917882689,15.09804378,1810.2,1810.1,0.73555228]
["bitfinex","ETHUSD",1743917882889,15.09804378,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917883064,15.09804378,1810.2,1810.1,0.73555228]
["bitfinex","ETHUSD",1743917884892,6.02,1810.2,1810.1,1.56815228]
["bitfinex","ETHUSD",1743917887167,9.88697,1810.2,1810.1,1.56815228]
["bitfinex","ETHUSD",1743917890900,6.02,1810.2,1810.1,1.56815228]
["bitfinex","ETHUSD",1743917894159,6.02,1810.3,1810.1,1.56815228]
["bitfinex","ETHUSD",1743917894802,9.88687,1810.3,1810.1,1.56815228]
["bitfinex","ETHUSD",1743917896057,6.02,1810.3,1810.1,1.56815228]
["bitfinex","ETHUSD",1743917896754,6.02,1810.4,1810.2,0.8089]
["bitfinex","ETHUSD",1743917896994,6.02,1810.4,1810.3,0.63419919]
["bitfinex","ETHUSD",1743917897183,6.02,1810.4,1810.3,1.44309919]
["bitfinex","ETHUSD",1743917899476,9.88654,1810.4,1810.3,1.44309919]
["bitfinex","ETHUSD",1743917899702,9.88654,1810.4,1810.3,0.63419919]
["bitfinex","ETHUSD",1743917900014,10.875194,1810.4,1810.3,0.63419919]
["bitfinex","ETHUSD",1743917900190,9.88654,1810.4,1810.3,0.63419919]
["bitfinex","ETHUSD",1743917903525,3.86683,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917904111,3.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917909885,3.86683,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917910201,7.73376,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917910426,3.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917911490,3.86697,1810.2,1810.1,0.73362255]
["bitfinex","ETHUSD",1743917914644,9.88657,1810.4,1810.2,0.7753]
["bitfinex","ETHUSD",1743917915120,9.88657,1810.4,1810.3,0.63362255]
["bitfinex","ETHUSD",1743917921923,3.86682,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917922327,5.242159,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917924252,1.375339,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743917924551,9.88655,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743917925051,13.75326,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743917926559,13.75326,1810.4,1810.2,0.63346738]
["bitfinex","ETHUSD",1743917926954,13.75326,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743917927556,13.75326,1810.4,1810.2,0.63346738]
["bitfinex","ETHUSD",1743917927964,15.57884748,1810.4,1810.1,0.7]
["bitfinex","ETHUSD",1743917928164,15.57884748,1810.4,1810.3,0.63346738]
["bitfinex","ETHUSD",1743917928458,11.71213748,1810.4,1810.1,0.7]
["bitfinex","ETHUSD",1743917928658,3.86679,1810.3,1810.1,0.7]
["bitfinex","ETHUSD",1743917930170,7.73372,1810.3,1810.1,0.7]
["bitfinex","ETHUSD",1743917930342,3.86697,1810.2,1810.1,0.7]
["bitfinex","ETHUSD",1743917930845,3.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917936677,5.00327299,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917937243,8.00327299,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743917937855,3.86836,1809.6,1809.3,5.149]
["bitfinex","ETHUSD",1743917938177,3.86836,1809.6,1809.4,0.63366698]
["bitfinex","ETHUSD",1743917938477,3.86847,1809.5,1809.4,0.63366698]
["bitfinex","ETHUSD",1743917938674,3.86847,1809.5,1809.2,5.9606]
["bitfinex","ETHUSD",1743917938842,3.86847,1809.5,1809.4,0.63366698]
["bitfinex","ETHUSD",1743917939239,3.86847,1809.5,1809.2,5.9606]
["bitfinex","ETHUSD",1743917939673,3.86847,1809.5,1809.3,0.63366698]
["bitfinex","ETHUSD",1743917939881,4.7410366,1809.5,1809.3,0.63366698]
["bitfinex","ETHUSD",1743917940180,5.16056306,1809.5,1809.3,0.63366698]
["bitfinex","ETHUSD",1743917942090,3.86868,1809.4,1809.3,0.63366698]
["bitfinex","ETHUSD",1743917942684,5.16056306,1809.5,1809.3,0.63366698]
["bitfinex","ETHUSD",1743917943058,5.44266306,1809.5,1809.3,0.63366698]
["bitfinex","ETHUSD",1743917943262,8.63346112,1809.4,1809.3,0.63366698]
["bitfinex","ETHUSD",1743917943465,3.86891,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917943878,4.41294631,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743917944393,8.28183631,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743917944554,4.41294631,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743917944903,0.44129463,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917947190,6.46129463,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917949058,6.02,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917949354,6.02,1809.3,1809.2,4.63861]
["bitfinex","ETHUSD",1743917949557,0.41952646,1809.5,1809.3,0.7695]
["bitfinex","ETHUSD",1743917949756,6.02,1809.7,1809.6,0.7695]
["bitfinex","ETHUSD",1743917950069,3.86762,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743917950690,5.66517448,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743917952412,1.79755448,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743917952615,2.20403953,1809.9,1809.6,4.63775]
["bitfinex","ETHUSD",1743917952917,2.20403953,1809.9,1809.6,9.77775]
["bitfinex","ETHUSD",1743917953415,6.07166953,1809.9,1809.6,5.9095]
["bitfinex","ETHUSD",1743917955019,9.93948953,1809.9,1809.6,5.9095]
["bitfinex","ETHUSD",1743917955224,4.86178895,1809.8,1809.6,5.9095]
["bitfinex","ETHUSD",1743917956527,4.86178895,1809.8,1809.7,0.6358629]
["bitfinex","ETHUSD",1743917956714,4.86178895,1809.8,1809.6,5.9095]
["bitfinex","ETHUSD",1743917956916,4.86178895,1809.8,1809.7,0.6358629]
["bitfinex","ETHUSD",1743917957103,4.86178895,1809.8,1809.6,5.9095]
["bitfinex","ETHUSD",1743917957304,4.86178895,1809.8,1809.7,0.6358629]
["bitfinex","ETHUSD",1743917957501,8.72981895,1809.8,1809.6,5.9095]
["bitfinex","ETHUSD",1743917957717,4.7410219,1809.7,1809.4,5.9045]
["bitfinex","ETHUSD",1743917958238,8.6092219,1809.7,1809.4,5.9045]
["bitfinex","ETHUSD",1743917958445,0.8729819,1809.7,1809.4,5.9045]
["bitfinex","ETHUSD",1743917958619,3.86838,1809.6,1809.4,5.9045]
["bitfinex","ETHUSD",1743917959129,3.86838,1809.6,1809.4,0.7695]
["bitfinex","ETHUSD",1743917960340,3.86847,1809.5,1809.4,0.7695]
["bitfinex","ETHUSD",1743917960527,3.86847,1809.5,1809.3,5.136]
["bitfinex","ETHUSD",1743917960698,3.86847,1809.5,1809.2,5.9045]
["bitfinex","ETHUSD",1743917961832,3.86874,1809.4,1809.2,5.9045]
["bitfinex","ETHUSD",1743917962731,3.86874,1809.4,1809.2,0.7695]
["bitfinex","ETHUSD",1743917964837,4.27381465,1809.4,1809.2,0.7695]
["bitfinex","ETHUSD",1743917965035,4.27381465,1809.4,1809.1,5.234]
["bitfinex","ETHUSD",1743917965649,0.40507465,1809.4,1809.1,9.10322]
["bitfinex","ETHUSD",1743917965940,4.255317,1809.5,1809.2,0.8109]
["bitfinex","ETHUSD",1743917966145,8.123977,1809.5,1809.2,0.8109]
["bitfinex","ETHUSD",1743917966544,3.86868,1809.4,1809.2,0.8109]
["bitfinex","ETHUSD",1743917967050,3.86847,1809.5,1809.2,0.8109]
["bitfinex","ETHUSD",1743917968223,4.642143,1809.5,1809.2,0.8109]
["bitfinex","ETHUSD",1743917971548,4.642143,1809.5,1809.3,0.63679495]
["bitfinex","ETHUSD",1743917973150,9.88805,1809.7,1809.4,0.7975]
["bitfinex","ETHUSD",1743917973514,9.88805,1809.7,1809.5,0.63679495]
["bitfinex","ETHUSD",1743917974553,3.86825,1809.6,1809.5,0.63679495]
["bitfinex","ETHUSD",1743917978523,6.6867654,1809.6,1809.5,0.63679495]
["bitfinex","ETHUSD",1743917978729,3.8686,1809.5,1809.2,5.138]
["bitfinex","ETHUSD",1743917979037,3.8686,1809.5,1809.3,0.63646205]
["bitfinex","ETHUSD",1743917979969,4.47599694,1809.6,1809.3,0.63646205]
["bitfinex","ETHUSD",1743917980122,3.8686,1809.5,1809.3,0.63646205]
["bitfinex","ETHUSD",1743917980325,3.8686,1809.5,1809.1,5.251]
["bitfinex","ETHUSD",1743917980534,3.86868,1809.4,1809.2,0.63646205]
["bitfinex","ETHUSD",1743917980734,4.27632341,1809.4,1809.1,5.251]
["bitfinex","ETHUSD",1743917981021,0.40764341,1809.4,1809.2,0.63646205]
["bitfinex","ETHUSD",1743917981219,8.57172969,1809.5,1809.2,0.63646205]
["bitfinex","ETHUSD",1743917981419,4.70305969,1809.5,1809.1,9.12031]
["bitfinex","ETHUSD",1743917982029,4.70305969,1809.5,1809.2,0.63646205]
["bitfinex","ETHUSD",1743917982433,4.70305969,1809.5,1809.1,9.12031]
["bitfinex","ETHUSD",1743917982633,4.70305969,1809.5,1809.3,0.63646205]
["bitfinex","ETHUSD",1743917982843,0.47030597,1809.4,1809.1,9.12031]
["bitfinex","ETHUSD",1743917983020,8.57171969,1809.5,1809.4,0.63646205]
["bitfinex","ETHUSD",1743917983243,3.86869,1809.4,1809.1,9.12031]
["bitfinex","ETHUSD",1743917983834,3.86869,1809.4,1809.1,5.251]
["bitfinex","ETHUSD",1743917985457,4.27595778,1809.4,1809.1,5.251]
["bitfinex","ETHUSD",1743917986227,3.86903,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917986422,4.29662578,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917986623,4.29662578,1809.3,1809.2,0.6366174]
["bitfinex","ETHUSD",1743917987059,8.16570578,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917987236,8.16570578,1809.3,1809.2,0.6366174]
["bitfinex","ETHUSD",1743917987581,8.16570578,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917987872,8.16570578,1809.3,1809.2,0.6366174]
["bitfinex","ETHUSD",1743917988173,10.31662578,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917988372,10.31662578,1809.3,1809.2,0.6366174]
["bitfinex","ETHUSD",1743917988659,10.31662578,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917988863,10.31662578,1809.3,1809.2,0.6366174]
["bitfinex","ETHUSD",1743917989158,10.31662578,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917989365,0.80461229,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743917989962,6.02,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917991964,9.88891,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917994164,6.02,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917996430,4.15111,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917996762,10.29595778,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743917996989,1.02959578,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743917999663,10.29595778,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743918000057,14.16479778,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743918000469,3.86893,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918000966,10.29595778,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743918001155,10.29597778,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743918001358,1.02959778,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918001539,4.89848778,1809.3,1809.2,0.63754957]
["bitfinex","ETHUSD",1743918001744,4.89848778,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918001941,4.89848778,1809.3,1809.2,0.63754957]
["bitfinex","ETHUSD",1743918002277,4.89848778,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918002461,4.89848778,1809.3,1809.2,0.63754957]
["bitfinex","ETHUSD",1743918002867,4.89848778,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918003068,4.89848778,1809.3,1809.2,0.63754957]
["bitfinex","ETHUSD",1743918003372,4.89848778,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918003584,1.02959778,1809.3,1809.2,0.63754957]
["bitfinex","ETHUSD",1743918003879,1.02959778,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918004042,1.02959778,1809.3,1809.2,0.63754957]
["bitfinex","ETHUSD",1743918004679,1.02959778,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918004853,1.02959778,1809.3,1809.2,0.63754957]
["bitfinex","ETHUSD",1743918005176,4.89848778,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743918005385,0.48984878,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743918008246,4.64105878,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743918009349,7.64105878,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743918009845,13.66105878,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743918011756,17.89141351,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743918016489,17.60931351,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743918016644,17.60931351,1809.2,1809.1,0.73746074]
["bitfinex","ETHUSD",1743918016844,17.60931351,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743918017386,17.60931351,1809.2,1809.1,0.73746074]
["bitfinex","ETHUSD",1743918018603,17.60931351,1809.2,1809.1,0.77259474]
["bitfinex","ETHUSD",1743918025215,17.89141351,1809.2,1809.1,0.77259474]
["bitfinex","ETHUSD",1743918026628,17.60931351,1809.2,1809.1,0.77259474]
["bitfinex","ETHUSD",1743918031826,17.60931351,1809.2,1809.1,0.93695409]
["bitfinex","ETHUSD",1743918033728,15.91720195,1809.2,1809.1,0.93695409]
["bitfinex","ETHUSD",1743918055555,19.91720195,1809.2,1809.1,0.93695409]
["bitfinex","ETHUSD",1743918058546,15.91720195,1809.2,1809.1,0.93695409]
["bitfinex","ETHUSD",1743918067726,17.05350494,1809.2,1809.1,0.93695409]
["bitfinex","ETHUSD",1743918067925,21.05350494,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918068264,21.60350494,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918069631,21.05350494,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918076673,20.77140494,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918077874,16.91720195,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918078077,16.42735317,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918078284,19.42735317,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918078575,15.42735317,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918081600,19.42735317,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918084155,15.42735317,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918084355,17.45993726,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918087197,21.45993726,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918094497,18.92169409,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918094705,19.42735317,1809.2,1809.1,1.72629772]
["bitfinex","ETHUSD",1743918095013,15.42735317,1809.2,1809.1,1.72629772]
["bitfinex","ETHUSD",1743918095865,15.42735317,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918096634,19.42735317,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918099606,20.56365616,1809.2,1809.1,0.93779772]
["bitfinex","ETHUSD",1743918099902,23.10987055,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918117530,19.10987055,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918117840,19.10987055,1809.2,1809.1,0.93819741]
["bitfinex","ETHUSD",1743918118337,19.10987055,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918120540,23.10987055,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918125905,22.82777055,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918126602,22.82777055,1809.2,1809.1,1.7151974]
["bitfinex","ETHUSD",1743918126811,20.28155616,1809.2,1809.1,0.912134]
["bitfinex","ETHUSD",1743918127128,19.42735317,1809.2,1809.1,1.7151974]
["bitfinex","ETHUSD",1743918131767,16.42735317,1809.2,1809.1,1.7151974]
["bitfinex","ETHUSD",1743918132065,12.42735317,1809.2,1809.1,1.7151974]
["bitfinex","ETHUSD",1743918135073,9.88911,1809.2,1809.1,1.7151974]
["bitfinex","ETHUSD",1743918135365,9.81421095,1809.4,1809.1,0.9381974]
["bitfinex","ETHUSD",1743918135565,9.81421095,1809.4,1809.2,0.777]
["bitfinex","ETHUSD",1743918135927,9.81421095,1809.4,1809.3,0.80246392]
["bitfinex","ETHUSD",1743918136223,9.81421095,1809.4,1809.3,0.777]
["bitfinex","ETHUSD",1743918136423,6.81421095,1809.4,1809.3,0.777]
["bitfinex","ETHUSD",1743918136866,6.81421095,1809.4,1809.3,1.57946392]
["bitfinex","ETHUSD",1743918137026,6.81421095,1809.4,1809.3,0.777]
["bitfinex","ETHUSD",1743918137225,6.81421095,1809.4,1809.3,1.57946392]
["bitfinex","ETHUSD",1743918139468,6.02,1809.5,1809.4,0.777]
["bitfinex","ETHUSD",1743918139682,6.02,1809.5,1809.4,4.92341539]
["bitfinex","ETHUSD",1743918139875,6.02,1809.5,1809.4,5.70041539]
["bitfinex","ETHUSD",1743918140073,6.02,1809.5,1809.4,6.5023909]
["bitfinex","ETHUSD",1743918140572,9.88784,1809.8,1809.5,0.777]
["bitfinex","ETHUSD",1743918141275,9.88784,1809.8,1809.7,0.8284]
["bitfinex","ETHUSD",1743918141730,6.02,1809.8,1809.7,0.8284]
["bitfinex","ETHUSD",1743918141936,6.02,1809.8,1809.7,4.67001551]
["bitfinex","ETHUSD",1743918142179,6.02,1809.8,1809.7,2.09737706]
["bitfinex","ETHUSD",1743918142641,6.02,1809.8,1809.7,1.63037551]
["bitfinex","ETHUSD",1743918146350,12.83236822,1809.9,1809.7,1.63037551]
["bitfinex","ETHUSD",1743918146769,3.86783,1809.8,1809.7,1.63037551]
["bitfinex","ETHUSD",1743918147977,3.86783,1809.8,1809.7,0.80197551]
["bitfinex","ETHUSD",1743918148376,3.86816,1809.7,1809.5,0.7695]
["bitfinex","ETHUSD",1743918148674,6.40640317,1809.7,1809.5,0.7695]
["bitfinex","ETHUSD",1743918149200,2.53824317,1809.7,1809.5,1.35665]
["bitfinex","ETHUSD",1743918150462,3.86783,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918151469,3.86804,1809.7,1809.6,0.7695]
["bitfinex","ETHUSD",1743918153588,3.86783,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918154089,3.86783,1809.8,1809.7,0.7992679]
["bitfinex","ETHUSD",1743918154449,3.86783,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918154650,16.70014822,1809.9,1809.7,0.7992679]
["bitfinex","ETHUSD",1743918154965,12.83234822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918155177,16.70011822,1809.9,1809.7,0.7992679]
["bitfinex","ETHUSD",1743918155381,16.70011822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918155557,16.70011822,1809.9,1809.7,0.7992679]
["bitfinex","ETHUSD",1743918155755,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918156089,3.86787,1809.8,1809.7,0.7992679]
["bitfinex","ETHUSD",1743918156593,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918156756,3.86787,1809.8,1809.7,0.7992679]
["bitfinex","ETHUSD",1743918156958,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918157290,3.86787,1809.8,1809.7,0.7992679]
["bitfinex","ETHUSD",1743918157788,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918157989,3.86787,1809.8,1809.7,0.7992679]
["bitfinex","ETHUSD",1743918158391,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918158594,3.86787,1809.8,1809.7,0.79920135]
["bitfinex","ETHUSD",1743918158967,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918159389,3.86787,1809.8,1809.7,0.79920135]
["bitfinex","ETHUSD",1743918159595,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918159799,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918160294,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918160468,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918160881,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918161191,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918161488,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918161659,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918161997,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918162201,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918162691,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918162896,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918163192,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918163600,7.73585,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918164075,7.73585,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918164376,7.73585,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918164573,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918164908,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918165207,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918165499,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918166190,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918166397,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918166599,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918166785,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918166958,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918167158,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918167401,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918167572,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918167773,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918167999,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918168205,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918168502,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918168807,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918169104,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918169398,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918169607,3.86787,1809.8,1809.7,0.79917916]
["bitfinex","ETHUSD",1743918170006,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918170179,3.86787,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918170380,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918170581,3.86787,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918170778,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918170987,3.86787,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918171309,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918171481,3.86787,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918171868,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918172070,3.86787,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918172512,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918172669,3.86787,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918173008,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918173224,3.86787,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918173577,3.86787,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918173896,3.86787,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918174073,12.83233822,1809.9,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918174276,16.70010822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918174895,16.70010822,1809.9,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918175209,16.70010822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918175381,16.70010822,1809.9,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918175591,12.83233822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918175903,12.83233822,1809.9,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918176215,12.83233822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918176417,12.83233822,1809.9,1809.8,0.79911266]
["bitfinex","ETHUSD",1743918176601,12.83233822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918176779,12.83233822,1809.9,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918176974,12.83233822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918177614,16.70011822,1809.9,1809.6,0.7695]
["bitfinex","ETHUSD",1743918177991,16.70011822,1809.9,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918178188,3.86783,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918178394,7.73582,1809.8,1809.6,0.7695]
["bitfinex","ETHUSD",1743918178711,7.73582,1809.8,1809.7,0.79911266]
["bitfinex","ETHUSD",1743918179020,3.86813,1809.7,1809.4,5.9177]
["bitfinex","ETHUSD",1743918179314,6.40637317,1809.7,1809.4,5.9177]
["bitfinex","ETHUSD",1743918180023,6.40637317,1809.7,1809.5,0.6]
["bitfinex","ETHUSD",1743918180622,3.86825,1809.6,1809.5,0.6]
["bitfinex","ETHUSD",1743918181120,7.73666,1809.6,1809.4,0.8217]
["bitfinex","ETHUSD",1743918181614,2.53824317,1809.5,1809.3,5.9111]
["bitfinex","ETHUSD",1743918181815,2.53824317,1809.5,1809.3,5.096]
["bitfinex","ETHUSD",1743918182883,2.53824317,1809.5,1809.2,9.78121]
["bitfinex","ETHUSD",1743918183617,2.53824317,1809.5,1809.2,5.9121]
["bitfinex","ETHUSD",1743918183618,6.40672317,1809.5,1809.2,5.9121]
["bitfinex","ETHUSD",1743918187921,3.86869,1809.4,1809.2,0.8151]
["bitfinex","ETHUSD",1743918189928,3.86869,1809.4,1809.3,0.6]
["bitfinex","ETHUSD",1743918191099,6.40676317,1809.5,1809.3,0.6]
["bitfinex","ETHUSD",1743918196401,3.86868,1809.4,1809.3,0.6]
["bitfinex","ETHUSD",1743918196602,3.86868,1809.4,1809.3,1.40028859]
["bitfinex","ETHUSD",1743918198427,4.89622432,1809.4,1809.3,1.40028859]
["bitfinex","ETHUSD",1743918199331,3.86868,1809.4,1809.3,1.40028859]
["bitfinex","ETHUSD",1743918200110,12.42676317,1809.5,1809.3,1.40028859]
["bitfinex","ETHUSD",1743918202230,9.88852,1809.5,1809.4,0.7695]
["bitfinex","ETHUSD",1743918202430,6.02,1809.5,1809.4,1.56985517]
["bitfinex","ETHUSD",1743918203833,9.88847,1809.5,1809.4,1.56985517]
["bitfinex","ETHUSD",1743918204198,11.51796732,1809.5,1809.4,0.80035517]
["bitfinex","ETHUSD",1743918204527,3.86882,1809.4,1809.1,5.232134]
["bitfinex","ETHUSD",1743918204695,2.53824317,1809.3,1809.1,5.232134]
["bitfinex","ETHUSD",1743918207034,6.40715317,1809.3,1809.1,5.232134]
["bitfinex","ETHUSD",1743918209636,6.40715317,1809.3,1809.2,0.6]
["bitfinex","ETHUSD",1743918209799,4.28394929,1809.4,1809.2,0.6]
["bitfinex","ETHUSD",1743918209999,2.53824317,1809.3,1809.2,0.6]
["bitfinex","ETHUSD",1743918210937,6.68923317,1809.3,1809.2,0.6]
["bitfinex","ETHUSD",1743918211247,7.78655142,1809.3,1809.2,0.6]
["bitfinex","ETHUSD",1743918211754,7.78655142,1809.3,1809.2,1.33378098]
["bitfinex","ETHUSD",1743918211935,7.78655142,1809.3,1809.2,0.6]
["bitfinex","ETHUSD",1743918212125,7.78655142,1809.3,1809.2,1.33378098]
["bitfinex","ETHUSD",1743918212800,0.41512929,1809.4,1809.2,2.11578098]
["bitfinex","ETHUSD",1743918213008,9.88854,1809.5,1809.2,2.11578098]
["bitfinex","ETHUSD",1743918220578,6.02,1809.5,1809.2,5.98487098]
["bitfinex","ETHUSD",1743918222686,16.29493317,1809.6,1809.2,5.98487098]
["bitfinex","ETHUSD",1743918224449,7.73711,1809.5,1809.2,2.11578098]
["bitfinex","ETHUSD",1743918227097,3.86849,1809.5,1809.2,2.11578098]
["bitfinex","ETHUSD",1743918232102,4.55288903,1809.5,1809.2,2.11578098]
["bitfinex","ETHUSD",1743918232414,3.8687,1809.4,1809.2,2.11578098]
["bitfinex","ETHUSD",1743918233201,4.28915372,1809.4,1809.2,2.11578098]
["bitfinex","ETHUSD",1743918233404,6.82739689,1809.4,1809.2,1.33378098]
["bitfinex","ETHUSD",1743918234208,0.42045372,1809.4,1809.2,2.12678098]
["bitfinex","ETHUSD",1743918234510,3.86853,1809.5,1809.2,3.12682548]
["bitfinex","ETHUSD",1743918234803,3.86853,1809.5,1809.2,2.12678098]
["bitfinex","ETHUSD",1743918245534,3.86853,1809.5,1809.2,5.99587098]
["bitfinex","ETHUSD",1743918246437,4.15016,1809.7,1809.3,3.86889]
["bitfinex","ETHUSD",1743918246594,3.86806,1809.7,1809.4,0.799]
["bitfinex","ETHUSD",1743918246795,3.86806,1809.7,1809.5,0.73389191]
["bitfinex","ETHUSD",1743918247597,7.73625,1809.7,1809.5,0.73389191]
["bitfinex","ETHUSD",1743918247930,6.40649317,1809.6,1809.5,0.73389191]
["bitfinex","ETHUSD",1743918249932,2.53824317,1809.6,1809.5,0.73389191]
["bitfinex","ETHUSD",1743918250133,0.40648505,1809.9,1809.6,4.66715]
["bitfinex","ETHUSD",1743918250302,3.8674,1810.0,1809.6,4.66715]
["bitfinex","ETHUSD",1743918250497,3.8674,1810.0,1809.6,5.59408919]
["bitfinex","ETHUSD",1743918250716,3.8674,1810.0,1809.7,0.73389191]
["bitfinex","ETHUSD",1743918251211,3.8674,1810.0,1809.8,0.73389191]
["bitfinex","ETHUSD",1743918251399,3.8674,1810.0,1809.6,5.59408919]
["bitfinex","ETHUSD",1743918251599,3.8674,1810.0,1809.7,0.73389191]
["bitfinex","ETHUSD",1743918251800,2.53824317,1809.9,1809.6,5.59408919]
["bitfinex","ETHUSD",1743918252002,2.53824317,1809.9,1809.7,1.29330083]
["bitfinex","ETHUSD",1743918254836,2.94303983,1809.9,1809.7,1.29330083]
["bitfinex","ETHUSD",1743918259153,6.81067983,1809.9,1809.7,1.29330083]
["bitfinex","ETHUSD",1743918259363,6.81067983,1809.9,1809.7,0.73389191]
["bitfinex","ETHUSD",1743918259743,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918259943,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918260147,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918260754,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918261056,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918261232,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918261432,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918261634,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918261952,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918262152,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918262622,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918262826,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918263024,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918263225,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918263446,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918263658,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918263834,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918264035,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918264235,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918264435,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918264757,6.81067983,1809.9,1809.6,1.72593919]
["bitfinex","ETHUSD",1743918264934,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918265133,6.81067983,1809.9,1809.6,0.799]
["bitfinex","ETHUSD",1743918265362,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918265534,6.81067983,1809.9,1809.6,0.799]
["bitfinex","ETHUSD",1743918265741,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918265962,6.81067983,1809.9,1809.6,0.799]
["bitfinex","ETHUSD",1743918266163,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918266366,6.81067983,1809.9,1809.6,0.799]
["bitfinex","ETHUSD",1743918266535,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918266734,6.81067983,1809.9,1809.6,0.799]
["bitfinex","ETHUSD",1743918266945,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918267442,6.81067983,1809.9,1809.6,0.799]
["bitfinex","ETHUSD",1743918267763,6.81067983,1809.9,1809.7,0.73311533]
["bitfinex","ETHUSD",1743918268128,6.81067983,1809.9,1809.6,0.799]
["bitfinex","ETHUSD",1743918268328,6.81067983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918268530,6.81067983,1809.9,1809.6,0.799]
["bitfinex","ETHUSD",1743918268729,2.94303983,1809.9,1809.8,0.73311533]
["bitfinex","ETHUSD",1743918268954,2.94303983,1809.9,1809.7,0.73333716]
["bitfinex","ETHUSD",1743918269162,2.94303983,1809.9,1809.6,4.66723]
["bitfinex","ETHUSD",1743918269635,2.94303983,1809.9,1809.7,0.73333716]
["bitfinex","ETHUSD",1743918269835,2.94303983,1809.9,1809.6,4.66723]
["bitfinex","ETHUSD",1743918270165,2.94303983,1809.9,1809.7,0.73333716]
["bitfinex","ETHUSD",1743918270468,2.94303983,1809.9,1809.6,5.520785]
["bitfinex","ETHUSD",1743918270765,2.94303983,1809.9,1809.7,0.73333716]
["bitfinex","ETHUSD",1743918271265,2.94303983,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918271434,2.94303983,1809.9,1809.6,5.520785]
["bitfinex","ETHUSD",1743918271634,2.94303983,1809.9,1809.7,1.28541566]
["bitfinex","ETHUSD",1743918271838,2.94303983,1809.9,1809.7,0.73333716]
["bitfinex","ETHUSD",1743918272036,2.94303983,1809.9,1809.6,5.520785]
["bitfinex","ETHUSD",1743918272238,2.94303983,1809.9,1809.7,0.73333716]
["bitfinex","ETHUSD",1743918272446,2.94303983,1809.9,1809.6,5.520785]
["bitfinex","ETHUSD",1743918272636,2.94303983,1809.9,1809.7,0.73333716]
["bitfinex","ETHUSD",1743918272837,2.94303983,1809.9,1809.6,5.520785]
["bitfinex","ETHUSD",1743918273071,2.94303983,1809.9,1809.7,0.73333716]
["bitfinex","ETHUSD",1743918273385,2.94303983,1809.9,1809.6,5.520785]
["bitfinex","ETHUSD",1743918273538,2.94303983,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918273739,2.94303983,1809.9,1809.6,4.66723]
["bitfinex","ETHUSD",1743918274064,0.40479666,1809.9,1809.8,0.7902]
["bitfinex","ETHUSD",1743918274268,12.42545317,1810.1,1809.8,1.52353716]
["bitfinex","ETHUSD",1743918275067,16.29280317,1810.1,1809.8,1.52353716]
["bitfinex","ETHUSD",1743918277566,3.86748,1810.0,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918277771,2.53824317,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918278974,6.40585317,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918279474,6.68795317,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918279651,6.40585317,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918281662,2.53824317,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918290780,6.40585317,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918302897,2.53824317,1809.9,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918303108,12.83102524,1810.1,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918306303,16.69837524,1810.1,1809.8,0.73333716]
["bitfinex","ETHUSD",1743918307401,6.42553207,1810.1,1809.9,0.7581]
["bitfinex","ETHUSD",1743918307599,6.42553207,1810.1,1809.9,4.62571]
["bitfinex","ETHUSD",1743918307902,0.40553207,1810.1,1810.0,0.73200598]
["bitfinex","ETHUSD",1743918308203,2.53824317,1810.2,1810.0,0.73200598]
["bitfinex","ETHUSD",1743918308902,6.40522317,1810.2,1810.0,0.73200598]
["bitfinex","ETHUSD",1743918309582,6.81765202,1810.2,1810.0,0.73200598]
["bitfinex","ETHUSD",1743918310299,10.68478202,1810.2,1810.0,0.73200598]
["bitfinex","ETHUSD",1743918310501,3.86718,1810.1,1810.0,0.73200598]
["bitfinex","ETHUSD",1743918311529,3.86718,1810.1,1809.8,0.7581]
["bitfinex","ETHUSD",1743918311729,2.53824317,1810.0,1809.9,0.73165109]
["bitfinex","ETHUSD",1743918311948,2.53824317,1810.0,1809.8,1.730213]
["bitfinex","ETHUSD",1743918312242,2.53824317,1810.0,1809.9,0.73165109]
["bitfinex","ETHUSD",1743918312582,2.53824317,1810.0,1809.8,1.730213]
["bitfinex","ETHUSD",1743918312892,6.40564317,1810.0,1809.9,0.73165109]
["bitfinex","ETHUSD",1743918313087,3.86772,1809.9,1809.7,5.094]
["bitfinex","ETHUSD",1743918313286,2.53824317,1809.8,1809.7,5.094]
["bitfinex","ETHUSD",1743918316729,2.53824317,1809.8,1809.7,5.82565109]
["bitfinex","ETHUSD",1743918318914,6.40607317,1809.8,1809.7,0.73165109]
["bitfinex","ETHUSD",1743918319113,11.30143649,1809.8,1809.5,5.094]
["bitfinex","ETHUSD",1743918319317,3.86807,1809.7,1809.6,0.73142926]
["bitfinex","ETHUSD",1743918320935,4.29236974,1809.7,1809.6,0.73142926]
["bitfinex","ETHUSD",1743918325037,0.42429974,1809.7,1809.6,0.73142926]
["bitfinex","ETHUSD",1743918325329,6.68817317,1809.8,1809.6,0.73142926]
["bitfinex","ETHUSD",1743918325529,6.40607317,1809.8,1809.6,0.73142926]
["bitfinex","ETHUSD",1743918327625,6.40607317,1809.8,1809.6,1.51802926]
["bitfinex","ETHUSD",1743918327820,2.53824317,1809.8,1809.6,1.51802926]
["bitfinex","ETHUSD",1743918329364,12.42585317,1809.9,1809.6,2.56607519]
["bitfinex","ETHUSD",1743918330315,12.42585317,1809.9,1809.6,6.43431519]
["bitfinex","ETHUSD",1743918331765,12.42585317,1809.9,1809.6,2.56607519]
["bitfinex","ETHUSD",1743918332871,12.42585317,1809.9,1809.6,0.73142926]
["bitfinex","ETHUSD",1743918333074,8.94452634,1809.7,1809.6,0.73142926]
["bitfinex","ETHUSD",1743918333278,3.86862,1809.5,1809.2,5.094]
["bitfinex","ETHUSD",1743918333582,2.53824317,1809.4,1809.3,0.78802996]
["bitfinex","ETHUSD",1743918333889,6.40692317,1809.4,1809.3,0.78802996]
["bitfinex","ETHUSD",1743918335275,6.40692317,1809.4,1809.1,6.016734]
["bitfinex","ETHUSD",1743918335475,6.40692317,1809.4,1809.2,0.78829616]
["bitfinex","ETHUSD",1743918335679,6.40692317,1809.4,1809.1,7.0053484]
["bitfinex","ETHUSD",1743918335874,6.40692317,1809.4,1809.2,0.78829616]
["bitfinex","ETHUSD",1743918336073,2.53824317,1809.4,1809.1,10.8746484]
["bitfinex","ETHUSD",1743918336255,2.53824317,1809.4,1809.2,0.78829616]
["bitfinex","ETHUSD",1743918336457,2.53824317,1809.4,1809.2,1.55321246]
["bitfinex","ETHUSD",1743918336654,2.53824317,1809.4,1809.3,1.57489616]
["bitfinex","ETHUSD",1743918336872,6.40651317,1809.6,1809.3,1.57489616]
["bitfinex","ETHUSD",1743918337952,10.27494317,1809.6,1809.3,1.57489616]
["bitfinex","ETHUSD",1743918338159,3.86848,1809.5,1809.3,1.57489616]
["bitfinex","ETHUSD",1743918340180,3.86848,1809.5,1809.4,0.6]
["bitfinex","ETHUSD",1743918340544,3.86848,1809.5,1809.4,1.38891741]
["bitfinex","ETHUSD",1743918349052,6.43965554,1809.7,1809.5,3.86836]
["bitfinex","ETHUSD",1743918349253,6.43965554,1809.7,1809.6,0.386836]
["bitfinex","ETHUSD",1743918349513,6.43965554,1809.7,1809.6,0.8201]
["bitfinex","ETHUSD",1743918349791,6.02,1809.7,1809.6,1.60952774]
["bitfinex","ETHUSD",1743918354060,6.42620038,1809.7,1809.6,1.60952774]
["bitfinex","ETHUSD",1743918358223,6.02,1809.7,1809.6,1.60952774]
["bitfinex","ETHUSD",1743918358723,6.42818442,1809.7,1809.6,1.60952774]
["bitfinex","ETHUSD",1743918360729,6.42818442,1809.7,1809.6,0.78942774]
["bitfinex","ETHUSD",1743918364552,12.83446759,1809.7,1809.6,0.78942774]
["bitfinex","ETHUSD",1743918364740,14.53290735,1809.7,1809.6,0.78942774]
["bitfinex","ETHUSD",1743918364916,14.53290735,1809.7,1809.4,5.095]
["bitfinex","ETHUSD",1743918365239,3.86828,1809.6,1809.5,0.78849578]
["bitfinex","ETHUSD",1743918365941,3.86828,1809.6,1809.5,0.78867327]
["bitfinex","ETHUSD",1743918366247,3.86828,1809.6,1809.3,5.094]
["bitfinex","ETHUSD",1743918366544,3.86828,1809.6,1809.3,6.459065]
["bitfinex","ETHUSD",1743918366940,3.86828,1809.6,1809.4,0.78867327]
["bitfinex","ETHUSD",1743918367245,3.86828,1809.6,1809.4,0.6]
["bitfinex","ETHUSD",1743918367536,3.86828,1809.6,1809.5,0.78867327]
["bitfinex","ETHUSD",1743918370031,6.68862317,1809.6,1809.5,0.78867327]
["bitfinex","ETHUSD",1743918370249,18.55846097,1809.6,1809.5,0.78867327]
["bitfinex","ETHUSD",1743918370542,4.15107,1809.3,1809.1,0.135134]
["bitfinex","ETHUSD",1743918370851,2.53824317,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918372074,2.94799853,1809.2,1809.1,0.135134]
["bitfinex","ETHUSD",1743918372222,0.40975536,1809.2,1809.1,0.954334]
["bitfinex","ETHUSD",1743918372537,2.53824317,1809.3,1809.1,2.3331594]
["bitfinex","ETHUSD",1743918373050,15.2043526,1809.6,1809.1,2.3331594]
["bitfinex","ETHUSD",1743918373232,2.53824317,1809.4,1809.2,3.86903]
["bitfinex","ETHUSD",1743918373625,2.53824317,1809.4,1809.1,4.823574]
["bitfinex","ETHUSD",1743918374160,6.40693317,1809.4,1809.1,0.954334]
["bitfinex","ETHUSD",1743918376256,2.53824317,1809.4,1809.1,4.823594]
["bitfinex","ETHUSD",1743918376456,2.53824317,1809.4,1809.1,4.87886597]
["bitfinex","ETHUSD",1743918376641,2.53824317,1809.4,1809.2,0.79002692]
["bitfinex","ETHUSD",1743918376948,12.70859317,1809.6,1809.2,4.65899692]
["bitfinex","ETHUSD",1743918377123,12.70859317,1809.6,1809.2,3.86897]
["bitfinex","ETHUSD",1743918377325,12.70859317,1809.6,1809.3,0.79002692]
["bitfinex","ETHUSD",1743918377523,12.70859317,1809.6,1809.3,1.39002692]
["bitfinex","ETHUSD",1743918378373,3.0,1809.5,1809.3,1.39002692]
["bitfinex","ETHUSD",1743918378965,3.0,1809.5,1809.3,2.20922692]
["bitfinex","ETHUSD",1743918379264,3.0,1809.5,1809.3,6.07811692]
["bitfinex","ETHUSD",1743918379570,3.0,1809.5,1809.3,2.20922692]
["bitfinex","ETHUSD",1743918381664,3.0,1809.5,1809.3,7.07264661]
["bitfinex","ETHUSD",1743918381868,8.55824317,1809.6,1809.4,7.73722]
["bitfinex","ETHUSD",1743918382169,8.55824317,1809.6,1809.5,0.78976061]
["bitfinex","ETHUSD",1743918382365,6.02,1809.6,1809.5,5.45443061]
["bitfinex","ETHUSD",1743918382536,6.02,1809.6,1809.5,6.9017538]
["bitfinex","ETHUSD",1743918384359,2.53824317,1810.0,1809.5,6.9017538]
["bitfinex","ETHUSD",1743918384360,5.53824317,1810.0,1809.6,3.86807]
["bitfinex","ETHUSD",1743918384670,5.53824317,1810.0,1809.7,0.78973842]
["bitfinex","ETHUSD",1743918385056,5.53824317,1810.0,1809.7,3.86796]
["bitfinex","ETHUSD",1743918385359,5.53824317,1810.0,1809.8,0.78973842]
["bitfinex","ETHUSD",1743918385876,3.0,1810.0,1809.8,0.78973842]
["bitfinex","ETHUSD",1743918386084,3.42447507,1810.0,1809.8,0.78973842]
["bitfinex","ETHUSD",1743918393181,7.29195507,1810.0,1809.8,0.78973842]
["bitfinex","ETHUSD",1743918393385,7.29195507,1810.0,1809.6,3.86807]
["bitfinex","ETHUSD",1743918393689,7.29195507,1810.0,1809.7,0.78816307]
["bitfinex","ETHUSD",1743918393978,7.29195507,1810.0,1809.6,4.86607432]
["bitfinex","ETHUSD",1743918394363,7.29195507,1810.0,1809.7,1.59316307]
["bitfinex","ETHUSD",1743918394559,3.42447507,1810.0,1809.7,5.46119307]
["bitfinex","ETHUSD",1743918399290,3.42447507,1810.0,1809.7,1.59316307]
["bitfinex","ETHUSD",1743918399593,7.29192507,1810.0,1809.7,1.59316307]
["bitfinex","ETHUSD",1743918401193,7.29192507,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918402125,7.29192507,1810.0,1809.9,0.78816307]
["bitfinex","ETHUSD",1743918402409,7.29192507,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918402572,7.29192507,1810.0,1809.9,0.78805216]
["bitfinex","ETHUSD",1743918402774,7.29192507,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918402979,7.29192507,1810.0,1809.9,0.78785113]
["bitfinex","ETHUSD",1743918403294,7.29192507,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918403591,7.29192507,1810.0,1809.9,0.78785113]
["bitfinex","ETHUSD",1743918403893,7.29192507,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918404061,7.29192507,1810.0,1809.9,0.78785113]
["bitfinex","ETHUSD",1743918404261,7.29192507,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918404493,7.29192507,1810.0,1809.9,0.78085137]
["bitfinex","ETHUSD",1743918404795,7.29192507,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918404973,7.29192507,1810.0,1809.9,0.78085137]
["bitfinex","ETHUSD",1743918405292,7.29192507,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918405502,7.29192507,1810.0,1809.9,0.78085137]
["bitfinex","ETHUSD",1743918405664,9.82762653,1810.0,1809.9,0.78085137]
["bitfinex","ETHUSD",1743918405872,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918406072,9.82762653,1810.0,1809.9,0.78085137]
["bitfinex","ETHUSD",1743918406276,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918406471,9.82762653,1810.0,1809.9,0.78085137]
["bitfinex","ETHUSD",1743918406665,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918406870,9.82762653,1810.0,1809.9,0.78085137]
["bitfinex","ETHUSD",1743918407069,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918407299,9.82762653,1810.0,1809.9,0.7807831]
["bitfinex","ETHUSD",1743918407602,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918407813,9.82762653,1810.0,1809.9,0.78076135]
["bitfinex","ETHUSD",1743918408113,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918408275,9.82762653,1810.0,1809.9,0.78076135]
["bitfinex","ETHUSD",1743918408805,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918409015,9.82762653,1810.0,1809.9,0.78076135]
["bitfinex","ETHUSD",1743918409199,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918409502,9.82762653,1810.0,1809.9,0.78076135]
["bitfinex","ETHUSD",1743918410205,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918410504,9.82762653,1810.0,1809.9,0.78076135]
["bitfinex","ETHUSD",1743918410805,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918411006,9.82762653,1810.0,1809.9,0.78076135]
["bitfinex","ETHUSD",1743918411213,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918411505,9.82762653,1810.0,1809.9,0.78076135]
["bitfinex","ETHUSD",1743918411805,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918412004,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918412170,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918412371,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918412567,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918412771,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918412983,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918413186,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918413386,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918413585,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918413786,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918414008,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918414175,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918414375,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918414575,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918414888,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918415387,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918415589,9.82762653,1810.0,1809.9,0.78067132]
["bitfinex","ETHUSD",1743918415800,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918415976,9.82762653,1810.0,1809.9,0.78067008]
["bitfinex","ETHUSD",1743918416310,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918416607,9.82762653,1810.0,1809.9,0.78067008]
["bitfinex","ETHUSD",1743918416816,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918416978,9.82762653,1810.0,1809.9,0.78067008]
["bitfinex","ETHUSD",1743918417181,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918417382,9.82762653,1810.0,1809.9,0.78067008]
["bitfinex","ETHUSD",1743918417582,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918417813,9.82762653,1810.0,1809.9,0.78067008]
["bitfinex","ETHUSD",1743918418113,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918418413,9.82762653,1810.0,1809.9,0.78067008]
["bitfinex","ETHUSD",1743918418713,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918418913,9.82762653,1810.0,1809.9,0.78067008]
["bitfinex","ETHUSD",1743918419213,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918419416,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918419624,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918419777,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918419981,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918420193,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918420392,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918420593,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918420809,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918421017,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918421216,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918421405,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918421578,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918421779,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918421982,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918422183,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918422383,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918422604,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918422806,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918423118,9.82762653,1810.0,1809.9,0.78058005]
["bitfinex","ETHUSD",1743918423413,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918423720,9.82762653,1810.0,1809.9,0.78053446]
["bitfinex","ETHUSD",1743918424020,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918424318,9.82762653,1810.0,1809.9,0.78053446]
["bitfinex","ETHUSD",1743918424722,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918425018,9.82762653,1810.0,1809.9,0.78053446]
["bitfinex","ETHUSD",1743918425217,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918425419,9.82762653,1810.0,1809.9,0.78053446]
["bitfinex","ETHUSD",1743918425586,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918425788,9.82762653,1810.0,1809.9,0.78053446]
["bitfinex","ETHUSD",1743918425987,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918426187,9.82762653,1810.0,1809.9,0.78053446]
["bitfinex","ETHUSD",1743918426401,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918426599,9.82762653,1810.0,1809.9,0.78053446]
["bitfinex","ETHUSD",1743918426796,9.82762653,1810.0,1809.8,0.8092]
["bitfinex","ETHUSD",1743918427141,6.02,1810.2,1809.9,0.78051055]
["bitfinex","ETHUSD",1743918427325,9.88698,1810.2,1810.0,0.8014]
["bitfinex","ETHUSD",1743918427501,10.30230092,1810.2,1810.0,0.8014]
["bitfinex","ETHUSD",1743918427815,10.30230092,1810.2,1810.1,0.78053313]
["bitfinex","ETHUSD",1743918428221,13.30230092,1810.2,1810.1,0.78053313]
["bitfinex","ETHUSD",1743918429817,9.43532092,1810.2,1810.1,0.78053313]
["bitfinex","ETHUSD",1743918430325,9.02,1810.2,1810.1,0.78053313]
["bitfinex","ETHUSD",1743918430526,2.53570146,1810.3,1810.1,0.78053313]
["bitfinex","ETHUSD",1743918430722,6.40222146,1810.5,1810.2,0.8014]
["bitfinex","ETHUSD",1743918431141,2.53570146,1810.5,1810.3,0.78017828]
["bitfinex","ETHUSD",1743918431704,6.02,1810.6,1810.4,4.66782]
["bitfinex","ETHUSD",1743918431904,8.55570146,1810.7,1810.4,4.66782]
["bitfinex","ETHUSD",1743918432108,8.97582886,1810.7,1810.5,0.78002305]
["bitfinex","ETHUSD",1743918433512,11.97582886,1810.7,1810.6,0.7682]
["bitfinex","ETHUSD",1743918434006,11.97582886,1810.7,1810.6,1.54822305]
["bitfinex","ETHUSD",1743918434659,11.55570146,1810.7,1810.6,1.54822305]
["bitfinex","ETHUSD",1743918435652,6.02,1810.7,1810.6,1.54822305]
["bitfinex","ETHUSD",1743918435854,2.53570146,1810.9,1810.6,5.95579836]
["bitfinex","ETHUSD",1743918436169,3.41983709,1811.0,1810.7,3.86582]
["bitfinex","ETHUSD",1743918436439,3.0,1811.0,1810.8,1.54715896]
["bitfinex","ETHUSD",1743918436950,6.02,1811.1,1810.9,3.86544]
["bitfinex","ETHUSD",1743918437308,6.02,1811.1,1810.9,3.92065556]
["bitfinex","ETHUSD",1743918437642,6.02,1811.1,1811.0,1.54715896]
["bitfinex","ETHUSD",1743918437847,4.21978979,1811.4,1811.0,5.41241896]
["bitfinex","ETHUSD",1743918438138,4.21978979,1811.4,1811.1,3.92022891]
["bitfinex","ETHUSD",1743918438339,3.86424,1811.5,1811.2,0.7682]
["bitfinex","ETHUSD",1743918438541,10.23978979,1811.6,1811.2,5.87176695]
["bitfinex","ETHUSD",1743918438744,6.02,1811.6,1811.3,3.8645]
["bitfinex","ETHUSD",1743918438949,6.02,1811.6,1811.2,2.00695695]
["bitfinex","ETHUSD",1743918438950,3.86422,1811.5,1811.2,2.00695695]
["bitfinex","ETHUSD",1743918439248,3.86422,1811.5,1811.2,1.231522]
["bitfinex","ETHUSD",1743918439443,3.86422,1811.5,1811.3,0.7754128]
["bitfinex","ETHUSD",1743918439956,3.86441,1811.4,1811.3,0.7754128]
["bitfinex","ETHUSD",1743918440319,3.86441,1811.4,1811.0,13.59172]
["bitfinex","ETHUSD",1743918440825,3.86441,1811.4,1811.1,0.7754128]
["bitfinex","ETHUSD",1743918441153,4.14632,1811.5,1811.1,4.69558129]
["bitfinex","ETHUSD",1743918441448,14.79638157,1811.6,1811.2,3.8648]
["bitfinex","ETHUSD",1743918441827,18.66056157,1811.6,1811.3,0.7754128]
["bitfinex","ETHUSD",1743918442047,18.66056157,1811.6,1811.1,3.92016849]
["bitfinex","ETHUSD",1743918442250,3.86425,1811.5,1811.2,0.7754128]
["bitfinex","ETHUSD",1743918442743,3.86442,1811.4,1811.2,0.7754128]
["bitfinex","ETHUSD",1743918443445,3.86425,1811.5,1811.2,0.7754128]
["bitfinex","ETHUSD",1743918443851,7.72862,1811.5,1811.2,0.7754128]
["bitfinex","ETHUSD",1743918444053,3.86425,1811.5,1811.2,0.7754128]
["bitfinex","ETHUSD",1743918444519,7.72862,1811.5,1811.2,0.7754128]
["bitfinex","ETHUSD",1743918444848,3.86443,1811.4,1811.2,0.7754128]
["bitfinex","ETHUSD",1743918446354,3.86421,1811.5,1811.2,0.7754128]
["bitfinex","ETHUSD",1743918447183,14.79636157,1811.6,1811.2,1.5677128]
["bitfinex","ETHUSD",1743918447345,14.51426157,1811.6,1811.3,0.6]
["bitfinex","ETHUSD",1743918447653,18.37842157,1811.6,1811.3,0.6]
["bitfinex","ETHUSD",1743918447817,18.37842157,1811.6,1811.4,0.7754128]
["bitfinex","ETHUSD",1743918448024,18.37842157,1811.6,1811.3,0.6]
["bitfinex","ETHUSD",1743918448355,14.51426157,1811.6,1811.4,0.7754128]
["bitfinex","ETHUSD",1743918448557,18.37842157,1811.6,1811.4,0.7754128]
["bitfinex","ETHUSD",1743918448855,18.37842157,1811.6,1811.5,0.7754128]
["bitfinex","ETHUSD",1743918449062,18.37842157,1811.6,1811.3,0.6]
["bitfinex","ETHUSD",1743918449264,18.37842157,1811.6,1811.4,0.7754128]
["bitfinex","ETHUSD",1743918449463,18.37842157,1811.6,1811.3,1.125703]
["bitfinex","ETHUSD",1743918449687,18.37842157,1811.6,1811.4,0.7754128]
["bitfinex","ETHUSD",1743918449965,18.37842157,1811.6,1811.3,1.125703]
["bitfinex","ETHUSD",1743918450128,18.37842157,1811.6,1811.5,0.7754128]
["bitfinex","ETHUSD",1743918450329,18.37842157,1811.6,1811.3,1.125703]
["bitfinex","ETHUSD",1743918450565,18.37842157,1811.6,1811.5,0.7754128]
["bitfinex","ETHUSD",1743918450864,3.86421,1811.5,1811.3,0.6]
["bitfinex","ETHUSD",1743918451069,3.86421,1811.5,1811.3,1.125703]
["bitfinex","ETHUSD",1743918451466,3.86421,1811.5,1811.4,0.7754128]
["bitfinex","ETHUSD",1743918451650,3.86421,1811.5,1811.3,1.125703]
["bitfinex","ETHUSD",1743918451818,14.51426157,1811.6,1811.4,0.7754128]
["bitfinex","ETHUSD",1743918452158,18.37843157,1811.6,1811.3,1.125703]
["bitfinex","ETHUSD",1743918452358,14.51426157,1811.6,1811.5,0.7754128]
["bitfinex","ETHUSD",1743918452568,3.86423,1811.5,1811.3,0.6]
["bitfinex","ETHUSD",1743918453127,3.86441,1811.4,1811.3,0.6]
["bitfinex","ETHUSD",1743918455676,3.86423,1811.5,1811.3,0.6]
["bitfinex","ETHUSD",1743918456472,7.7286,1811.5,1811.3,0.6]
["bitfinex","ETHUSD",1743918457669,2.53166773,1811.4,1811.3,0.6]
["bitfinex","ETHUSD",1743918457875,6.39607773,1811.4,1811.3,0.6]
["bitfinex","ETHUSD",1743918461677,2.53166773,1811.4,1811.3,0.6]
["bitfinex","ETHUSD",1743918465272,6.39607773,1811.4,1811.3,0.6]
["bitfinex","ETHUSD",1743918466883,6.39607773,1811.4,1811.3,1.37428338]
["bitfinex","ETHUSD",1743918467066,2.53166773,1811.4,1811.3,2.14788338]
["bitfinex","ETHUSD",1743918471397,2.53166773,1811.4,1811.3,1.37428338]
["bitfinex","ETHUSD",1743918471695,6.39607773,1811.4,1811.3,1.37428338]
["bitfinex","ETHUSD",1743918474608,2.53166773,1811.4,1811.3,1.37428338]
["bitfinex","ETHUSD",1743918475804,6.39607773,1811.4,1811.3,1.37428338]
["bitfinex","ETHUSD",1743918476479,7.7042055,1811.4,1811.3,1.37428338]
["bitfinex","ETHUSD",1743918476675,7.7042055,1811.4,1811.3,0.77428338]
["bitfinex","ETHUSD",1743918476876,3.86477,1811.3,1811.1,5.089]
["bitfinex","ETHUSD",1743918477075,2.53166773,1811.2,1811.1,5.089]
["bitfinex","ETHUSD",1743918481312,2.53166773,1811.4,1811.1,9.72765]
["bitfinex","ETHUSD",1743918481512,2.53166773,1811.4,1811.1,10.50206621]
["bitfinex","ETHUSD",1743918481711,2.53166773,1811.4,1811.2,0.7625]
["bitfinex","ETHUSD",1743918481899,2.53166773,1811.4,1811.2,4.62725]
["bitfinex","ETHUSD",1743918482216,15.82613951,1811.6,1811.3,0.77441621]
["bitfinex","ETHUSD",1743918482415,3.86428,1811.5,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918483514,2.53166773,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918486010,2.53166773,1811.4,1811.3,1.97458883]
["bitfinex","ETHUSD",1743918487285,2.53166773,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918487482,2.53166773,1811.4,1811.3,2.14081621]
["bitfinex","ETHUSD",1743918491632,2.53166773,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918491924,6.39607773,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918493339,2.53166773,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918495125,2.53166773,1811.4,1811.3,2.14081621]
["bitfinex","ETHUSD",1743918495325,2.53166773,1811.4,1811.3,2.74137683]
["bitfinex","ETHUSD",1743918497835,2.53166773,1811.4,1811.3,2.14081621]
["bitfinex","ETHUSD",1743918498011,2.53166773,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918498623,6.39607773,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918499861,8.08403671,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918500427,4.21962671,1811.4,1811.3,1.37441621]
["bitfinex","ETHUSD",1743918500620,14.51418849,1811.6,1811.3,2.66473283]
["bitfinex","ETHUSD",1743918500957,14.51418849,1811.6,1811.3,2.14081621]
["bitfinex","ETHUSD",1743918501244,18.37832849,1811.6,1811.3,2.14081621]
["bitfinex","ETHUSD",1743918502013,3.8642,1811.5,1811.3,2.14081621]
["bitfinex","ETHUSD",1743918502844,14.51418849,1811.6,1811.3,2.14081621]
["bitfinex","ETHUSD",1743918503974,10.65010849,1811.6,1811.3,6.00534621]
["bitfinex","ETHUSD",1743918504127,10.65010849,1811.6,1811.4,4.46493462]
["bitfinex","ETHUSD",1743918504329,4.63010849,1811.6,1811.4,1.37348927]
["bitfinex","ETHUSD",1743918505623,4.63010849,1811.6,1811.4,0.77295465]
["bitfinex","ETHUSD",1743918505822,4.63010849,1811.6,1811.3,5.23093]
["bitfinex","ETHUSD",1743918506053,4.63010849,1811.6,1811.4,0.77295465]
["bitfinex","ETHUSD",1743918506259,8.49409849,1811.6,1811.3,5.23093]
["bitfinex","ETHUSD",1743918506454,8.49409849,1811.6,1811.4,0.77295465]
["bitfinex","ETHUSD",1743918506655,8.49409849,1811.6,1811.3,5.23093]
["bitfinex","ETHUSD",1743918506871,8.49409849,1811.6,1811.4,1.29604765]
["bitfinex","ETHUSD",1743918507900,8.49409849,1811.6,1811.4,0.77295465]
["bitfinex","ETHUSD",1743918508200,8.49409849,1811.6,1811.3,5.23093]
["bitfinex","ETHUSD",1743918508398,8.49409849,1811.6,1811.5,0.77279974]
["bitfinex","ETHUSD",1743918508605,4.63010849,1811.6,1811.3,5.23093]
["bitfinex","ETHUSD",1743918508758,0.41048178,1811.6,1811.5,0.77279974]
["bitfinex","ETHUSD",1743918508960,4.21962671,1811.7,1811.5,0.77279974]
["bitfinex","ETHUSD",1743918509258,4.21962671,1811.7,1811.5,1.23651971]
["bitfinex","ETHUSD",1743918510214,4.64366083,1811.7,1811.5,1.23651971]
["bitfinex","ETHUSD",1743918511694,8.50746083,1811.7,1811.5,1.23651971]
["bitfinex","ETHUSD",1743918511894,8.50746083,1811.7,1811.5,0.77279974]
["bitfinex","ETHUSD",1743918512092,8.50746083,1811.7,1811.3,5.23093]
["bitfinex","ETHUSD",1743918512408,11.50746083,1811.7,1811.6,0.77279974]
["bitfinex","ETHUSD",1743918512578,11.50746083,1811.7,1811.3,1.3664]
["bitfinex","ETHUSD",1743918512773,3.86407,1811.6,1811.3,0.7664]
["bitfinex","ETHUSD",1743918513004,3.86407,1811.6,1811.3,1.229522]
["bitfinex","ETHUSD",1743918513191,4.21962671,1811.5,1811.3,1.229522]
["bitfinex","ETHUSD",1743918514076,4.21962671,1811.5,1811.3,5.094102]
["bitfinex","ETHUSD",1743918514306,11.50745083,1811.7,1811.3,5.094102]
["bitfinex","ETHUSD",1743918514710,11.50745083,1811.7,1811.3,8.958592]
["bitfinex","ETHUSD",1743918514896,11.50745083,1811.7,1811.4,0.8958592]
["bitfinex","ETHUSD",1743918515069,11.50745083,1811.7,1811.4,4.7602592]
["bitfinex","ETHUSD",1743918516465,11.50745083,1811.7,1811.5,0.6]
["bitfinex","ETHUSD",1743918518009,15.37143083,1811.7,1811.5,0.6]
["bitfinex","ETHUSD",1743918518212,3.86398,1811.6,1811.5,0.6]
["bitfinex","ETHUSD",1743918518640,8.50748083,1811.7,1811.5,0.6]
["bitfinex","ETHUSD",1743918521715,2.53104604,1811.6,1811.5,0.6]
["bitfinex","ETHUSD",1743918522626,3.86525,1811.1,1810.6,4.65182]
["bitfinex","ETHUSD",1743918522810,0.2821,1811.2,1810.2,5.111]
["bitfinex","ETHUSD",1743918522811,2.53104604,1811.0,1810.9,0.7858]
["bitfinex","ETHUSD",1743918523233,2.53104604,1811.0,1810.9,1.637484]
["bitfinex","ETHUSD",1743918523421,2.53104604,1811.2,1810.9,5.502964]
["bitfinex","ETHUSD",1743918523831,4.22054628,1811.2,1810.9,5.502964]
["bitfinex","ETHUSD",1743918524034,4.22054628,1811.2,1810.9,9.368354]
["bitfinex","ETHUSD",1743918524215,6.02,1811.3,1811.1,0.7858]
["bitfinex","ETHUSD",1743918525100,6.02,1811.3,1811.1,5.9238]
["bitfinex","ETHUSD",1743918525306,6.02,1811.3,1811.1,6.902689]
["bitfinex","ETHUSD",1743918526549,6.02,1811.3,1811.2,0.58043497]
["bitfinex","ETHUSD",1743918527634,8.08496628,1811.4,1811.2,0.58043497]
["bitfinex","ETHUSD",1743918527810,11.94955628,1811.4,1811.2,0.58043497]
["bitfinex","ETHUSD",1743918528537,8.08496628,1811.4,1811.2,0.58043497]
["bitfinex","ETHUSD",1743918530460,6.86462,1811.3,1811.2,0.58043497]
["bitfinex","ETHUSD",1743918530673,8.08653628,1810.7,1810.5,0.7833]
["bitfinex","ETHUSD",1743918530962,8.08644628,1810.7,1810.6,0.43671669]
["bitfinex","ETHUSD",1743918531525,11.95251628,1810.7,1810.4,0.7833]
["bitfinex","ETHUSD",1743918531724,11.95251628,1810.7,1810.6,0.43671669]
["bitfinex","ETHUSD",1743918531929,11.95251628,1810.7,1810.4,0.7833]
["bitfinex","ETHUSD",1743918532143,11.95251628,1810.7,1810.6,0.43671669]
["bitfinex","ETHUSD",1743918532347,11.95251628,1810.7,1810.4,0.7833]
["bitfinex","ETHUSD",1743918532556,11.95251628,1810.7,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918533826,8.08644628,1810.7,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918534672,11.95251628,1810.7,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918535866,8.08644628,1810.7,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918536164,11.95251628,1810.7,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918537841,3.86612,1810.6,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918539273,8.08644628,1810.7,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918539573,3.86612,1810.6,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918549578,8.08650628,1810.7,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918551963,4.22054628,1810.7,1810.5,0.43671669]
["bitfinex","ETHUSD",1743918552170,4.22054628,1810.9,1810.6,0.8166]
["bitfinex","ETHUSD",1743918552400,4.22054628,1810.9,1810.7,0.4392785]
["bitfinex","ETHUSD",1743918552777,8.08606628,1810.9,1810.7,0.4392785]
["bitfinex","ETHUSD",1743918553807,6.39895634,1810.8,1810.7,0.4392785]
["bitfinex","ETHUSD",1743918557218,2.53326634,1810.8,1810.7,0.4392785]
["bitfinex","ETHUSD",1743918560902,6.39895634,1810.8,1810.7,0.4392785]
["bitfinex","ETHUSD",1743918562305,2.53326634,1810.8,1810.7,0.4392785]
["bitfinex","ETHUSD",1743918566424,6.02127603,1811.5,1810.8,0.8261]
["bitfinex","ETHUSD",1743918566425,0.2821,1811.2,1810.8,0.8261]
["bitfinex","ETHUSD",1743918566731,2.53326634,1811.2,1811.1,0.8261]
["bitfinex","ETHUSD",1743918567292,2.53326634,1811.2,1811.1,1.2571033]
["bitfinex","ETHUSD",1743918568282,2.53326634,1811.2,1811.1,5.1221533]
["bitfinex","ETHUSD",1743918569679,9.8842,1811.5,1811.1,5.1221533]
["bitfinex","ETHUSD",1743918569680,4.21946451,1811.4,1811.1,5.1221533]
["bitfinex","ETHUSD",1743918572512,8.08387451,1811.4,1811.1,5.1221533]
["bitfinex","ETHUSD",1743918572814,8.49628952,1811.4,1811.1,5.1221533]
["bitfinex","ETHUSD",1743918573116,4.63187952,1811.4,1811.1,5.1221533]
["bitfinex","ETHUSD",1743918574617,4.21946451,1811.4,1811.1,5.1221533]
["bitfinex","ETHUSD",1743918574821,8.08388451,1811.4,1811.1,5.1221533]
["bitfinex","ETHUSD",1743918575937,3.86466,1811.3,1811.1,1.2571033]
["bitfinex","ETHUSD",1743918576233,3.86466,1811.3,1811.1,0.4310033]
["bitfinex","ETHUSD",1743918579405,5.12848284,1811.3,1811.1,0.4310033]
["bitfinex","ETHUSD",1743918582857,8.99326284,1811.3,1811.1,0.4310033]
["bitfinex","ETHUSD",1743918584541,8.99326284,1811.3,1811.2,0.6]
["bitfinex","ETHUSD",1743918584910,8.99326284,1811.3,1811.2,1.03024988]
["bitfinex","ETHUSD",1743918585448,5.12848284,1811.3,1811.2,1.03024988]
["bitfinex","ETHUSD",1743918588432,3.86466,1811.3,1811.2,1.03024988]
["bitfinex","ETHUSD",1743918588739,8.77357842,1811.4,1811.2,1.03024988]
["bitfinex","ETHUSD",1743918588936,8.49147842,1811.4,1811.2,1.03024988]
["bitfinex","ETHUSD",1743918589145,4.62704842,1811.4,1811.2,1.03024988]
["bitfinex","ETHUSD",1743918589349,4.21946451,1811.4,1811.2,1.82494988]
["bitfinex","ETHUSD",1743918589549,4.21946451,1811.4,1811.2,2.39394587]
["bitfinex","ETHUSD",1743918589935,10.23946451,1811.5,1811.2,2.39394587]
["bitfinex","ETHUSD",1743918590154,10.23946451,1811.5,1811.2,6.25875587]
["bitfinex","ETHUSD",1743918590319,10.65267052,1811.5,1811.2,6.25875587]
["bitfinex","ETHUSD",1743918591357,14.51687052,1811.5,1811.2,2.39394587]
["bitfinex","ETHUSD",1743918591853,2.53172056,1811.3,1811.2,2.39394587]
["bitfinex","ETHUSD",1743918593780,2.53172056,1811.3,1811.2,1.59924587]
["bitfinex","ETHUSD",1743918595273,6.43320601,1811.5,1811.3,3.86459]
["bitfinex","ETHUSD",1743918595487,2.53172056,1811.7,1811.4,1.181159]
["bitfinex","ETHUSD",1743918595648,2.53172056,1811.7,1811.4,1.61052382]
["bitfinex","ETHUSD",1743918596335,2.53172056,1811.5,1811.4,1.61052382]
["bitfinex","ETHUSD",1743918597570,2.53172056,1811.5,1811.4,6.75952382]
["bitfinex","ETHUSD",1743918597766,2.53172056,1811.5,1811.4,10.62393382]
["bitfinex","ETHUSD",1743918600383,2.53172056,1811.5,1811.4,6.75952382]
["bitfinex","ETHUSD",1743918600580,2.53172056,1811.5,1811.4,5.96482382]
["bitfinex","ETHUSD",1743918601884,6.02,1811.8,1811.5,3.8642]
["bitfinex","ETHUSD",1743918602081,2.53172056,1811.7,1811.6,0.38642]
["bitfinex","ETHUSD",1743918602582,2.53172056,1811.7,1811.6,0.81578482]
["bitfinex","ETHUSD",1743918602881,2.53172056,1811.7,1811.6,0.42936482]
["bitfinex","ETHUSD",1743918603078,0.1,1811.9,1811.7,3.86367]
["bitfinex","ETHUSD",1743918603396,0.1,1811.9,1811.8,4.29236535]
["bitfinex","ETHUSD",1743918603556,0.1,1811.9,1811.8,9.49955358]
["bitfinex","ETHUSD",1743918603883,0.1,1811.9,1811.8,10.28495358]
["bitfinex","ETHUSD",1743918604047,0.1,1811.9,1811.8,10.22976535]
["bitfinex","ETHUSD",1743918604953,0.1,1811.9,1811.8,11.63910889]
["bitfinex","ETHUSD",1743918605593,0.1,1811.9,1811.8,12.18910889]
["bitfinex","ETHUSD",1743918610320,0.3821,1812.9,1812.6,3.86168]
["bitfinex","ETHUSD",1743918610608,0.3821,1812.9,1812.7,9.02659]
["bitfinex","ETHUSD",1743918610609,0.1,1812.9,1812.7,9.02659]
["bitfinex","ETHUSD",1743918610792,0.1,1812.9,1812.7,9.45264196]
["bitfinex","ETHUSD",1743918611160,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743918611469,0.1,1812.9,1812.8,6.43782343]
["bitfinex","ETHUSD",1743918611809,0.1,1812.9,1812.8,6.98782343]
["bitfinex","ETHUSD",1743918611968,0.1,1812.9,1812.8,6.93266217]
["bitfinex","ETHUSD",1743918612163,0.1,1812.9,1812.8,6.98780684]
["bitfinex","ETHUSD",1743918612369,0.1,1812.9,1812.8,6.93266217]
["bitfinex","ETHUSD",1743918612575,0.1,1812.9,1812.8,9.93266217]
["bitfinex","ETHUSD",1743918612777,0.1,1813.9,1813.5,3.8598]
["bitfinex","ETHUSD",1743918612978,4.315447,1813.9,1813.6,5.189]
["bitfinex","ETHUSD",1743918613273,4.215447,1813.7,1813.6,5.61279551]
["bitfinex","ETHUSD",1743918614085,8.074957,1813.7,1813.6,5.61279551]
["bitfinex","ETHUSD",1743918615185,8.074957,1813.7,1813.6,0.42379551]
["bitfinex","ETHUSD",1743918615518,11.934667,1813.7,1813.3,5.189]
["bitfinex","ETHUSD",1743918615694,8.074957,1813.7,1813.6,0.4226146]
["bitfinex","ETHUSD",1743918616013,8.074957,1813.7,1813.3,5.189]
["bitfinex","ETHUSD",1743918616014,3.85974,1813.6,1813.3,5.189]
["bitfinex","ETHUSD",1743918616378,3.85974,1813.6,1813.4,0.6]
["bitfinex","ETHUSD",1743918616909,3.85974,1813.6,1813.5,0.42274339]
["bitfinex","ETHUSD",1743918617683,3.85974,1813.6,1813.3,5.189]
["bitfinex","ETHUSD",1743918617914,3.85974,1813.6,1813.5,0.42274339]
["bitfinex","ETHUSD",1743918618105,3.85974,1813.6,1813.3,5.189]
["bitfinex","ETHUSD",1743918618306,3.85974,1813.6,1813.5,0.42274339]
["bitfinex","ETHUSD",1743918618605,3.85995,1813.5,1813.3,5.184]
["bitfinex","ETHUSD",1743918619722,11.935517,1813.5,1813.3,5.184]
["bitfinex","ETHUSD",1743918620219,8.075397,1813.5,1813.3,5.184]
["bitfinex","ETHUSD",1743918621496,8.075397,1813.5,1813.4,0.6]
["bitfinex","ETHUSD",1743918622810,4.215447,1813.5,1813.4,0.6]
["bitfinex","ETHUSD",1743918623005,3.85972,1813.6,1813.4,0.6]
["bitfinex","ETHUSD",1743918624351,8.456967,1813.8,1813.4,5.80884]
["bitfinex","ETHUSD",1743918624553,12.316447,1813.8,1813.4,5.80884]
["bitfinex","ETHUSD",1743918624751,8.456967,1813.8,1813.4,5.80884]
["bitfinex","ETHUSD",1743918625243,12.316427,1813.8,1813.4,5.80884]
["bitfinex","ETHUSD",1743918626311,3.85951,1813.7,1813.4,1.9487]
["bitfinex","ETHUSD",1743918626757,3.85981,1813.6,1813.4,0.6]
["bitfinex","ETHUSD",1743918627410,3.85981,1813.6,1813.4,5.786]
["bitfinex","ETHUSD",1743918629855,8.075257,1813.6,1813.4,5.786]
["bitfinex","ETHUSD",1743918631456,8.075257,1813.6,1813.5,0.41964934]
["bitfinex","ETHUSD",1743918633419,8.075257,1813.6,1813.2,5.974]
["bitfinex","ETHUSD",1743918633420,3.85999,1813.5,1813.2,5.974]
["bitfinex","ETHUSD",1743918633753,4.215447,1813.4,1813.3,0.41964934]
["bitfinex","ETHUSD",1743918634360,8.075267,1813.6,1813.3,0.41964934]
["bitfinex","ETHUSD",1743918634853,8.075267,1813.6,1813.4,0.6]
["bitfinex","ETHUSD",1743918635034,8.075267,1813.6,1813.5,0.41969226]
["bitfinex","ETHUSD",1743918637629,8.075267,1813.6,1813.3,9.04335]
["bitfinex","ETHUSD",1743918637815,8.075267,1813.6,1813.4,0.41923954]
["bitfinex","ETHUSD",1743918638022,8.075267,1813.6,1813.3,6.6509271]
["bitfinex","ETHUSD",1743918638220,8.075267,1813.6,1813.4,0.41901272]
["bitfinex","ETHUSD",1743918638460,8.075267,1813.6,1813.3,6.6509271]
["bitfinex","ETHUSD",1743918638662,8.075267,1813.6,1813.4,0.41901547]
["bitfinex","ETHUSD",1743918638824,8.075267,1813.6,1813.3,6.6509271]
["bitfinex","ETHUSD",1743918639025,8.075267,1813.6,1813.4,0.4189204]
["bitfinex","ETHUSD",1743918639226,8.075267,1813.6,1813.3,6.6509271]
["bitfinex","ETHUSD",1743918639546,8.075267,1813.6,1813.4,0.4189649]
["bitfinex","ETHUSD",1743918639919,8.075267,1813.6,1813.3,6.6509271]
["bitfinex","ETHUSD",1743918640150,3.85995,1813.5,1813.4,0.4189649]
["bitfinex","ETHUSD",1743918640460,3.85995,1813.5,1813.3,6.6509271]
["bitfinex","ETHUSD",1743918640767,3.85995,1813.5,1813.4,0.4189649]
["bitfinex","ETHUSD",1743918640967,8.0495897,1813.5,1813.4,0.4189649]
["bitfinex","ETHUSD",1743918641178,3.86066,1813.2,1812.8,4.6279]
["bitfinex","ETHUSD",1743918641328,7.215447,1813.1,1812.8,4.6279]
["bitfinex","ETHUSD",1743918641668,11.076257,1813.1,1812.9,0.38518539]
["bitfinex","ETHUSD",1743918641862,11.076257,1813.1,1812.8,0.7666]
["bitfinex","ETHUSD",1743918642164,11.076257,1813.1,1812.9,0.38518539]
["bitfinex","ETHUSD",1743918642569,11.076257,1813.1,1812.8,1.749219]
["bitfinex","ETHUSD",1743918642746,11.076257,1813.1,1813.0,0.38518539]
["bitfinex","ETHUSD",1743918642921,11.076257,1813.1,1812.9,0.38603659]
["bitfinex","ETHUSD",1743918643122,11.076257,1813.1,1812.8,1.749219]
["bitfinex","ETHUSD",1743918643359,7.215447,1813.1,1812.9,0.38603659]
["bitfinex","ETHUSD",1743918643654,7.215447,1813.1,1812.8,5.610569]
["bitfinex","ETHUSD",1743918643950,3.86037,1813.3,1812.8,5.610569]
["bitfinex","ETHUSD",1743918643951,8.075817,1813.3,1812.9,4.84671715]
["bitfinex","ETHUSD",1743918645559,3.86059,1813.2,1812.9,0.98569715]
["bitfinex","ETHUSD",1743918646058,4.215447,1813.1,1812.9,0.98569715]
["bitfinex","ETHUSD",1743918646955,8.076297,1813.1,1812.9,0.38603659]
["bitfinex","ETHUSD",1743918647337,8.076297,1813.1,1812.8,1.749219]
["bitfinex","ETHUSD",1743918647537,8.076297,1813.1,1813.0,0.38590888]
["bitfinex","ETHUSD",1743918647750,8.076297,1813.1,1812.9,0.38603659]
["bitfinex","ETHUSD",1743918648063,8.076297,1813.1,1813.0,0.38603659]
["bitfinex","ETHUSD",1743918648223,8.076297,1813.1,1812.8,1.749219]
["bitfinex","ETHUSD",1743918648423,4.215447,1813.1,1812.9,0.38603659]
["bitfinex","ETHUSD",1743918648655,4.215447,1813.1,1812.8,5.610559]
["bitfinex","ETHUSD",1743918648958,4.215447,1813.1,1812.9,0.94709249]
["bitfinex","ETHUSD",1743918649327,3.86059,1813.2,1812.9,0.94709249]
["bitfinex","ETHUSD",1743918649927,3.86059,1813.2,1813.0,0.6]
["bitfinex","ETHUSD",1743918650128,7.72134,1813.2,1813.0,0.6]
["bitfinex","ETHUSD",1743918650323,8.075837,1813.3,1813.0,0.6]
["bitfinex","ETHUSD",1743918650528,3.86039,1813.3,1813.0,1.10221259]
["bitfinex","ETHUSD",1743918651367,7.72091,1813.3,1813.0,1.10221259]
["bitfinex","ETHUSD",1743918651561,4.24289,1813.1,1813.0,0.6]
["bitfinex","ETHUSD",1743918652072,3.86121,1812.9,1812.6,0.7668]
["bitfinex","ETHUSD",1743918652271,8.076657,1812.9,1812.6,0.7668]
["bitfinex","ETHUSD",1743918652470,4.215447,1812.9,1812.6,4.62855]
["bitfinex","ETHUSD",1743918652770,4.215447,1812.9,1812.6,5.99851]
["bitfinex","ETHUSD",1743918652939,8.076707,1812.9,1812.6,2.13676]
["bitfinex","ETHUSD",1743918654462,4.215447,1812.9,1812.6,5.99859]
["bitfinex","ETHUSD",1743918655236,8.076677,1812.9,1812.7,0.6]
["bitfinex","ETHUSD",1743918656071,4.215447,1812.9,1812.7,0.6]
["bitfinex","ETHUSD",1743918658982,8.076857,1812.9,1812.7,0.6]
["bitfinex","ETHUSD",1743918659152,8.458957,1812.9,1812.7,0.6]
["bitfinex","ETHUSD",1743918659687,4.597547,1812.9,1812.7,0.6]
["bitfinex","ETHUSD",1743918660391,4.215447,1812.9,1812.7,0.6]
["bitfinex","ETHUSD",1743918660687,4.215447,1812.9,1812.7,4.46161]
["bitfinex","ETHUSD",1743918660888,8.458357,1813.1,1812.7,4.46161]
["bitfinex","ETHUSD",1743918661575,8.458357,1813.1,1812.8,0.35484358]
["bitfinex","ETHUSD",1743918661954,3.86103,1813.0,1812.8,0.35484358]
["bitfinex","ETHUSD",1743918663250,8.458357,1813.1,1812.8,0.35484358]
["bitfinex","ETHUSD",1743918665899,3.861,1813.0,1812.8,0.35484358]
["bitfinex","ETHUSD",1743918666197,12.319317,1813.1,1812.8,0.35484358]
["bitfinex","ETHUSD",1743918666394,4.215447,1813.1,1812.8,4.69790894]
["bitfinex","ETHUSD",1743918666596,4.215447,1813.1,1812.9,0.7826]
["bitfinex","ETHUSD",1743918666801,4.215447,1813.1,1812.9,4.64377]
["bitfinex","ETHUSD",1743918666963,8.48013439,1813.3,1813.0,0.35589896]
["bitfinex","ETHUSD",1743918668463,4.215447,1813.1,1813.0,0.35589896]
["bitfinex","ETHUSD",1743918670201,4.215447,1813.1,1813.0,4.21689896]
["bitfinex","ETHUSD",1743918670379,4.215447,1813.1,1813.0,5.54390886]
["bitfinex","ETHUSD",1743918675305,4.215447,1813.1,1813.0,1.68290886]
["bitfinex","ETHUSD",1743918680218,7.215447,1813.3,1813.0,5.54390886]
["bitfinex","ETHUSD",1743918680392,8.457347,1813.6,1813.2,3.86057]
["bitfinex","ETHUSD",1743918680788,4.215447,1813.4,1813.3,5.53451904]
["bitfinex","ETHUSD",1743918683781,4.597547,1813.4,1813.3,0.35551904]
["bitfinex","ETHUSD",1743918684106,4.597547,1813.4,1813.1,5.18]
["bitfinex","ETHUSD",1743918684294,8.457697,1813.4,1813.1,5.18]
["bitfinex","ETHUSD",1743918684611,8.457697,1813.4,1813.2,0.35551904]
["bitfinex","ETHUSD",1743918684787,4.597547,1813.4,1813.2,0.35551904]
["bitfinex","ETHUSD",1743918684994,4.597547,1813.4,1813.1,5.178]
["bitfinex","ETHUSD",1743918685218,4.215447,1813.4,1813.3,0.35551904]
["bitfinex","ETHUSD",1743918685376,4.215447,1813.4,1813.2,0.7635]
["bitfinex","ETHUSD",1743918685583,4.215447,1813.4,1813.3,0.35551904]
["bitfinex","ETHUSD",1743918689930,4.215447,1813.4,1813.1,13.803165]
["bitfinex","ETHUSD",1743918690148,4.215447,1813.4,1813.3,0.35551904]
["bitfinex","ETHUSD",1743918690439,4.215447,1813.4,1813.1,9.942525]
["bitfinex","ETHUSD",1743918690651,4.215447,1813.4,1813.3,0.35551904]
["bitfinex","ETHUSD",1743918690807,4.215447,1813.4,1813.1,9.942525]
["bitfinex","ETHUSD",1743918691007,4.215447,1813.4,1813.3,0.35520246]
["bitfinex","ETHUSD",1743918691202,4.215447,1813.4,1813.1,9.03864]
["bitfinex","ETHUSD",1743918691440,4.215447,1813.4,1813.1,10.404954]
["bitfinex","ETHUSD",1743918691603,4.215447,1813.4,1813.2,0.35520246]
["bitfinex","ETHUSD",1743918691942,4.215447,1813.4,1813.1,10.404954]
["bitfinex","ETHUSD",1743918692143,4.215447,1813.4,1813.2,0.35520246]
["bitfinex","ETHUSD",1743918692317,4.215447,1813.4,1813.1,10.404954]
["bitfinex","ETHUSD",1743918692517,4.215447,1813.4,1813.2,0.35520246]
["bitfinex","ETHUSD",1743918692836,4.215447,1813.4,1813.1,10.404954]
["bitfinex","ETHUSD",1743918693036,4.215447,1813.4,1813.3,0.35520246]
["bitfinex","ETHUSD",1743918693642,4.215447,1813.4,1813.1,10.404954]
["bitfinex","ETHUSD",1743918693840,4.215447,1813.4,1813.3,0.35520246]
["bitfinex","ETHUSD",1743918694052,4.215447,1813.4,1813.1,14.265604]
["bitfinex","ETHUSD",1743918694254,4.215447,1813.4,1813.3,0.35520246]
["bitfinex","ETHUSD",1743918694761,4.215447,1813.4,1813.1,14.265604]
["bitfinex","ETHUSD",1743918694961,4.215447,1813.4,1813.3,0.35520246]
["bitfinex","ETHUSD",1743918695256,4.215447,1813.4,1813.1,14.265604]
["bitfinex","ETHUSD",1743918695564,4.215447,1813.4,1813.2,1.4265604]
["bitfinex","ETHUSD",1743918695725,4.215447,1813.4,1813.3,0.35520246]
["bitfinex","ETHUSD",1743918695926,4.215447,1813.4,1813.1,12.89929]
["bitfinex","ETHUSD",1743918696563,4.215447,1813.4,1813.2,0.35520246]
["bitfinex","ETHUSD",1743918696767,4.215447,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743918697055,8.47947024,1813.6,1813.3,4.21556246]
["bitfinex","ETHUSD",1743918698116,8.47947024,1813.6,1813.3,0.35520246]
["bitfinex","ETHUSD",1743918701565,4.215447,1813.1,1813.0,5.168]
["bitfinex","ETHUSD",1743918704168,4.215447,1813.1,1813.0,9.029]
["bitfinex","ETHUSD",1743918704331,4.215447,1813.3,1813.1,3.86077]
["bitfinex","ETHUSD",1743918704534,4.215447,1813.3,1813.1,5.968847]
["bitfinex","ETHUSD",1743918706470,4.215447,1813.3,1813.2,0.35532904]
["bitfinex","ETHUSD",1743918706673,4.215447,1813.3,1813.1,5.968847]
["bitfinex","ETHUSD",1743918706868,4.215447,1813.3,1813.2,0.35532904]
["bitfinex","ETHUSD",1743918707071,4.215447,1813.3,1813.1,5.968847]
["bitfinex","ETHUSD",1743918707276,4.215447,1813.3,1813.2,0.35532904]
["bitfinex","ETHUSD",1743918707449,4.215447,1813.3,1813.1,5.968847]
["bitfinex","ETHUSD",1743918707774,4.215447,1813.3,1813.2,4.81278374]
["bitfinex","ETHUSD",1743918707940,4.215447,1813.5,1813.2,4.81278374]
["bitfinex","ETHUSD",1743918708141,4.215447,1813.5,1813.3,3.86026]
["bitfinex","ETHUSD",1743918708573,4.215447,1813.5,1813.4,0.35532904]
["bitfinex","ETHUSD",1743918708767,4.215447,1813.5,1813.3,9.02726]
["bitfinex","ETHUSD",1743918708937,4.215447,1813.5,1813.4,0.35532904]
["bitfinex","ETHUSD",1743918709140,4.215447,1813.5,1813.3,14.23597947]
["bitfinex","ETHUSD",1743918709340,4.215447,1813.5,1813.4,4.21547904]
["bitfinex","ETHUSD",1743918709962,4.215447,1813.5,1813.4,4.99767904]
["bitfinex","ETHUSD",1743918710371,4.215447,1813.5,1813.4,1.13752904]
["bitfinex","ETHUSD",1743918711263,4.215447,1813.5,1813.4,4.99767904]
["bitfinex","ETHUSD",1743918711443,4.215447,1813.5,1813.4,6.53501389]
["bitfinex","ETHUSD",1743918714744,4.215447,1813.5,1813.4,2.67486389]
["bitfinex","ETHUSD",1743918715043,4.215447,1813.5,1813.4,1.13752904]
["bitfinex","ETHUSD",1743918715747,4.215447,1813.5,1813.4,4.99767904]
["bitfinex","ETHUSD",1743918716148,4.215447,1813.5,1813.4,1.13752904]
["bitfinex","ETHUSD",1743918716474,4.215447,1813.5,1813.4,4.99767904]
["bitfinex","ETHUSD",1743918720153,4.215447,1813.5,1813.4,1.13752904]
["bitfinex","ETHUSD",1743918720386,4.215447,1813.5,1813.4,0.35532904]
["bitfinex","ETHUSD",1743918720588,4.215447,1813.5,1813.3,9.02721]
["bitfinex","ETHUSD",1743918720749,4.215447,1813.5,1813.4,0.35393619]
["bitfinex","ETHUSD",1743918720949,4.215447,1813.5,1813.3,9.02721]
["bitfinex","ETHUSD",1743918721150,4.215447,1813.5,1813.4,0.35393619]
["bitfinex","ETHUSD",1743918721361,4.215447,1813.5,1813.3,10.45389647]
["bitfinex","ETHUSD",1743918721564,4.215447,1813.5,1813.4,0.35393619]
["bitfinex","ETHUSD",1743918721759,2.52579088,1813.5,1813.3,9.02721]
["bitfinex","ETHUSD",1743918721964,2.90789088,1813.5,1813.4,0.35393619]
["bitfinex","ETHUSD",1743918722186,2.90789088,1813.5,1813.3,5.167]
["bitfinex","ETHUSD",1743918722388,2.90789088,1813.5,1813.4,0.35364078]
["bitfinex","ETHUSD",1743918722547,2.90789088,1813.5,1813.1,3.86067]
["bitfinex","ETHUSD",1743918722752,2.52579088,1813.2,1813.1,3.86067]
["bitfinex","ETHUSD",1743918723087,2.52579088,1813.2,1813.1,9.863755]
["bitfinex","ETHUSD",1743918725694,4.2104947,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743918727298,4.2104947,1813.4,1813.1,9.863815]
["bitfinex","ETHUSD",1743918728197,4.2104947,1813.4,1813.1,13.724465]
["bitfinex","ETHUSD",1743918728399,4.2104947,1813.4,1813.2,3.86054]
["bitfinex","ETHUSD",1743918731808,4.2104947,1813.4,1813.3,0.7637]
["bitfinex","ETHUSD",1743918732112,4.2104947,1813.6,1813.4,3.86]
["bitfinex","ETHUSD",1743918732300,4.2104947,1813.6,1813.5,5.151]
["bitfinex","ETHUSD",1743918733710,4.2104947,1813.6,1813.5,9.01093]
["bitfinex","ETHUSD",1743918734300,4.2104947,1813.6,1813.5,5.151]
["bitfinex","ETHUSD",1743918734872,4.2104947,1813.8,1813.5,6.0521]
["bitfinex","ETHUSD",1743918735077,4.2104947,1813.8,1813.5,9.91203]
["bitfinex","ETHUSD",1743918736715,4.2104947,1813.8,1813.6,0.35320573]
["bitfinex","ETHUSD",1743918737892,4.2104947,1813.8,1813.6,4.21291573]
["bitfinex","ETHUSD",1743918739922,4.2104947,1813.8,1813.6,0.35320573]
["bitfinex","ETHUSD",1743918740330,4.2104947,1813.8,1813.6,1.8440313]
["bitfinex","ETHUSD",1743918741302,4.2104947,1813.8,1813.6,5.7036413]
["bitfinex","ETHUSD",1743918743923,7.3104947,1813.9,1813.6,5.7036413]
["bitfinex","ETHUSD",1743918744324,4.3104947,1813.9,1813.7,3.85942]
["bitfinex","ETHUSD",1743918744492,4.3104947,1813.9,1813.8,0.7388946]
["bitfinex","ETHUSD",1743918745834,4.3104947,1813.9,1813.8,0.3529526]
["bitfinex","ETHUSD",1743918746243,4.3104947,1813.9,1813.6,5.35052557]
["bitfinex","ETHUSD",1743918746424,4.3104947,1813.9,1813.8,0.35293151]
["bitfinex","ETHUSD",1743918746632,4.3104947,1813.9,1813.6,5.35052557]
["bitfinex","ETHUSD",1743918746816,4.3104947,1813.9,1813.8,0.35293151]
["bitfinex","ETHUSD",1743918747017,4.3104947,1813.9,1813.6,5.35052557]
["bitfinex","ETHUSD",1743918747018,4.3104947,1813.9,1813.7,0.35212994]
["bitfinex","ETHUSD",1743918747217,4.3104947,1813.9,1813.6,5.35052557]
["bitfinex","ETHUSD",1743918747418,4.3104947,1813.9,1813.8,0.35212994]
["bitfinex","ETHUSD",1743918747762,2.62482471,1813.9,1813.8,0.35212994]
["bitfinex","ETHUSD",1743918747905,2.62482471,1813.9,1813.6,5.35052557]
["bitfinex","ETHUSD",1743918748107,2.62482471,1813.9,1813.7,0.8871825]
["bitfinex","ETHUSD",1743918750540,2.62482471,1813.9,1813.7,0.35212994]
["bitfinex","ETHUSD",1743918750917,6.48391471,1813.9,1813.7,0.35212994]
["bitfinex","ETHUSD",1743918751441,2.62482471,1813.9,1813.7,0.35212994]
["bitfinex","ETHUSD",1743918756846,6.48392471,1813.9,1813.7,0.35212994]
["bitfinex","ETHUSD",1743918757954,6.48392471,1813.9,1813.8,0.35194166]
["bitfinex","ETHUSD",1743918758418,6.48392471,1813.9,1813.5,9.79422]
["bitfinex","ETHUSD",1743918758618,6.48392471,1813.9,1813.6,0.35194166]
["bitfinex","ETHUSD",1743918764053,2.52482471,1813.7,1813.6,0.35194166]
["bitfinex","ETHUSD",1743918766834,6.38433471,1813.7,1813.6,0.35194166]
["bitfinex","ETHUSD",1743918767134,3.85997,1813.5,1813.3,5.127]
["bitfinex","ETHUSD",1743918767352,2.52482471,1813.4,1813.3,5.127]
["bitfinex","ETHUSD",1743918767524,2.52482471,1813.4,1813.2,5.128]
["bitfinex","ETHUSD",1743918768159,2.52482471,1813.4,1813.2,8.98857]
["bitfinex","ETHUSD",1743918768362,2.52482471,1813.4,1813.2,5.128]
["bitfinex","ETHUSD",1743918772338,2.52482471,1813.4,1813.2,6.488505]
["bitfinex","ETHUSD",1743918772868,2.52482471,1813.4,1813.2,10.349055]
["bitfinex","ETHUSD",1743918775259,2.52482471,1813.4,1813.2,8.98855]
["bitfinex","ETHUSD",1743918779872,2.52482471,1813.4,1813.3,0.6]
["bitfinex","ETHUSD",1743918781580,2.52482471,1813.4,1813.3,0.95248495]
["bitfinex","ETHUSD",1743918791792,2.52482471,1813.4,1813.3,4.81284495]
["bitfinex","ETHUSD",1743918792095,2.52482471,1813.4,1813.3,5.63694495]
["bitfinex","ETHUSD",1743918793012,2.52482471,1813.4,1813.3,1.77658495]
["bitfinex","ETHUSD",1743918793297,2.52482471,1813.4,1813.3,0.95248495]
["bitfinex","ETHUSD",1743918804612,2.52482471,1813.4,1813.3,4.81284495]
["bitfinex","ETHUSD",1743918804823,2.52482471,1813.4,1813.3,6.19127345]
["bitfinex","ETHUSD",1743918809325,7.24163,1813.7,1813.4,7.72013]
["bitfinex","ETHUSD",1743918809326,2.52482471,1813.7,1813.4,7.72013]
["bitfinex","ETHUSD",1743918809829,2.52482471,1813.7,1813.5,0.35305446]
["bitfinex","ETHUSD",1743918815028,2.52482471,1813.7,1813.5,4.21287446]
["bitfinex","ETHUSD",1743918815929,2.52482471,1813.7,1813.5,4.99847446]
["bitfinex","ETHUSD",1743918816229,2.52482471,1813.7,1813.5,5.88432291]
["bitfinex","ETHUSD",1743918818133,4.34132,1813.9,1813.5,5.88430291]
["bitfinex","ETHUSD",1743918818341,2.52482471,1813.8,1813.6,3.8597]
["bitfinex","ETHUSD",1743918818645,2.52482471,1813.8,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918823634,4.34119,1813.9,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918823827,2.52482471,1813.8,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918842154,0.1,1813.9,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918842332,2.62482471,1813.9,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918843434,6.48391471,1813.9,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918844671,2.62482471,1813.9,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918844873,6.48392471,1813.9,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918847975,10.34315471,1813.9,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918849676,6.48392471,1813.9,1813.7,0.35225291]
["bitfinex","ETHUSD",1743918854345,10.34321471,1813.9,1813.5,9.74381]
["bitfinex","ETHUSD",1743918854557,10.34321471,1813.9,1813.8,0.35221074]
["bitfinex","ETHUSD",1743918854845,11.45702542,1813.9,1813.8,0.35221074]
["bitfinex","ETHUSD",1743918855045,11.45702542,1813.9,1813.5,9.74381]
["bitfinex","ETHUSD",1743918855247,2.52482471,1813.7,1813.6,0.35221074]
["bitfinex","ETHUSD",1743918856099,2.52482471,1813.7,1813.6,0.95221074]
["bitfinex","ETHUSD",1743918858856,6.38433471,1813.7,1813.6,0.95221074]
["bitfinex","ETHUSD",1743918859055,6.38433471,1813.7,1813.6,0.35221074]
["bitfinex","ETHUSD",1743918859681,2.52482471,1813.7,1813.6,0.35221074]
["bitfinex","ETHUSD",1743918864102,6.38433471,1813.7,1813.6,0.35221074]
["bitfinex","ETHUSD",1743918870495,6.38433471,1813.7,1813.6,0.95221074]
["bitfinex","ETHUSD",1743918871894,6.38433471,1813.7,1813.6,0.35221074]
["bitfinex","ETHUSD",1743918878564,7.44691318,1813.7,1813.6,0.35221074]
["bitfinex","ETHUSD",1743918879699,7.44691318,1813.7,1813.3,4.65029]
["bitfinex","ETHUSD",1743918879889,6.38433471,1813.7,1813.4,0.35174776]
["bitfinex","ETHUSD",1743918880090,10.24400471,1813.7,1813.3,4.65029]
["bitfinex","ETHUSD",1743918880492,2.52482471,1813.5,1813.4,0.35174776]
["bitfinex","ETHUSD",1743918880794,2.52482471,1813.5,1813.4,0.6]
["bitfinex","ETHUSD",1743918880990,6.76685471,1813.5,1813.4,0.95174776]
["bitfinex","ETHUSD",1743918881182,10.40531018,1813.5,1813.4,0.35174776]
["bitfinex","ETHUSD",1743918881582,3.86063,1813.2,1812.9,0.7792]
["bitfinex","ETHUSD",1743918881784,2.52482471,1813.1,1812.9,0.7792]
["bitfinex","ETHUSD",1743918885713,6.76782471,1813.1,1812.7,9.75733]
["bitfinex","ETHUSD",1743918885873,2.52482471,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743918886602,2.52482471,1812.9,1812.8,4.21508722]
["bitfinex","ETHUSD",1743918889679,2.52482471,1813.0,1812.8,4.21508722]
["bitfinex","ETHUSD",1743918889879,2.52482471,1813.0,1812.8,8.07639722]
["bitfinex","ETHUSD",1743918890309,4.65344553,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743918890310,0.79286553,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743918890509,2.93559024,1813.2,1813.0,1.18593602]
["bitfinex","ETHUSD",1743918890818,2.93559024,1813.2,1813.0,5.04690602]
["bitfinex","ETHUSD",1743918892197,2.93559024,1813.2,1813.0,1.18593602]
["bitfinex","ETHUSD",1743918893279,2.52482471,1813.2,1813.0,5.04681602]
["bitfinex","ETHUSD",1743918893473,2.52482471,1813.2,1813.0,6.07836549]
["bitfinex","ETHUSD",1743918900636,48.0,1816.5,1813.0,6.07836549]
["bitfinex","ETHUSD",1743918900637,0.1,1813.9,1813.2,0.8321]
["bitfinex","ETHUSD",1743918900822,0.1,1813.9,1813.1,10.36264942]
["bitfinex","ETHUSD",1743918900823,6.02,1814.4,1814.2,3.85838]
["bitfinex","ETHUSD",1743918901007,6.38237471,1814.7,1814.3,5.244]
["bitfinex","ETHUSD",1743918901331,6.85802,1814.4,1814.3,5.244]
["bitfinex","ETHUSD",1743918901514,4.87439447,1814.4,1814.3,5.59735872]
["bitfinex","ETHUSD",1743918901726,7.87439447,1814.4,1814.3,5.59735872]
["bitfinex","ETHUSD",1743918902402,4.01637447,1814.4,1814.3,5.59735872]
["bitfinex","ETHUSD",1743918903036,4.01637447,1814.4,1814.3,0.35335872]
["bitfinex","ETHUSD",1743918903440,4.01637447,1814.4,1814.1,5.243]
["bitfinex","ETHUSD",1743918903740,4.01637447,1814.4,1814.0,3.85887]
["bitfinex","ETHUSD",1743918903897,4.01637447,1814.4,1814.1,5.241]
["bitfinex","ETHUSD",1743918904097,4.01637447,1814.4,1814.1,5.59239768]
["bitfinex","ETHUSD",1743918904707,4.01637447,1814.4,1814.1,5.59139768]
["bitfinex","ETHUSD",1743918904909,4.01637447,1814.4,1814.1,5.58939768]
["bitfinex","ETHUSD",1743918905237,7.87440447,1814.4,1814.1,5.58939768]
["bitfinex","ETHUSD",1743918906065,8.8514236,1814.3,1814.1,0.35139768]
["bitfinex","ETHUSD",1743918906347,8.8514236,1814.3,1813.9,9.92801]
["bitfinex","ETHUSD",1743918906513,8.8514236,1814.3,1814.0,0.35133446]
["bitfinex","ETHUSD",1743918912174,8.06439315,1814.1,1814.0,0.35133446]
["bitfinex","ETHUSD",1743918912372,3.85954,1813.7,1813.3,5.236]
["bitfinex","ETHUSD",1743918912525,12.87934,1813.8,1813.4,4.70421825]
["bitfinex","ETHUSD",1743918912728,12.87934,1813.8,1813.4,5.49391825]
["bitfinex","ETHUSD",1743918913335,9.02,1813.8,1813.4,5.49378825]
["bitfinex","ETHUSD",1743918913556,9.02,1813.8,1813.5,3.85979]
["bitfinex","ETHUSD",1743918913759,9.02,1813.8,1813.6,0.29113605]
["bitfinex","ETHUSD",1743918917270,12.87932,1813.8,1813.6,0.29113605]
["bitfinex","ETHUSD",1743918917629,12.87932,1813.8,1813.4,9.03335]
["bitfinex","ETHUSD",1743918917834,9.02,1813.8,1813.7,0.29113605]
["bitfinex","ETHUSD",1743918918074,9.02,1813.8,1813.5,4.763225]
["bitfinex","ETHUSD",1743918918075,9.02,1813.8,1813.5,3.85989]
["bitfinex","ETHUSD",1743918918272,9.02,1813.8,1813.7,0.29113605]
["bitfinex","ETHUSD",1743918918446,9.02,1813.8,1813.5,3.85989]
["bitfinex","ETHUSD",1743918918648,9.02,1813.8,1813.7,0.29113605]
["bitfinex","ETHUSD",1743918918854,9.02,1813.8,1813.5,3.85989]
["bitfinex","ETHUSD",1743918919052,9.02,1813.8,1813.7,0.29113605]
["bitfinex","ETHUSD",1743918919255,9.02,1813.8,1813.5,4.763208]
["bitfinex","ETHUSD",1743918919476,9.02,1813.8,1813.7,0.29113605]
["bitfinex","ETHUSD",1743918919680,9.02,1813.8,1813.5,4.763208]
["bitfinex","ETHUSD",1743918919877,9.02,1813.8,1813.7,0.29113605]
["bitfinex","ETHUSD",1743918920082,9.02,1813.8,1813.5,4.763208]
["bitfinex","ETHUSD",1743918920583,9.02,1813.8,1813.6,0.29113605]
["bitfinex","ETHUSD",1743918923600,3.0,1813.8,1813.6,0.29113605]
["bitfinex","ETHUSD",1743918925864,18.69372315,1814.1,1813.7,4.68351]
["bitfinex","ETHUSD",1743918926075,14.83490315,1814.1,1813.7,9.90451]
["bitfinex","ETHUSD",1743918926275,3.0,1814.0,1813.7,9.90451]
["bitfinex","ETHUSD",1743918926497,3.0,1814.0,1813.8,0.29113605]
["bitfinex","ETHUSD",1743918926907,3.0,1814.0,1813.8,0.89113605]
["bitfinex","ETHUSD",1743918927266,10.22573315,1814.1,1813.8,1.97068666]
["bitfinex","ETHUSD",1743918928703,10.22573315,1814.1,1813.8,2.14312302]
["bitfinex","ETHUSD",1743918928904,10.22573315,1814.1,1813.8,6.00236302]
["bitfinex","ETHUSD",1743918929103,1.01637447,1814.4,1813.8,2.14312302]
["bitfinex","ETHUSD",1743918929104,4.6475,1814.4,1813.8,2.14312302]
["bitfinex","ETHUSD",1743918929306,4.6475,1814.4,1814.0,3.85879]
["bitfinex","ETHUSD",1743918929472,4.6475,1814.4,1814.1,5.224]
["bitfinex","ETHUSD",1743918929672,4.6475,1814.4,1814.1,5.51582639]
["bitfinex","ETHUSD",1743918929992,8.50568,1814.4,1814.1,5.51582639]
["bitfinex","ETHUSD",1743918930170,3.85824,1814.3,1814.1,5.51582639]
["bitfinex","ETHUSD",1743918931592,8.06397315,1814.3,1814.1,5.51582639]
["bitfinex","ETHUSD",1743918931923,8.06397315,1814.3,1814.1,5.6583896]
["bitfinex","ETHUSD",1743918933627,4.20573315,1814.3,1814.1,6.22422856]
["bitfinex","ETHUSD",1743918933786,14.08359315,1814.5,1814.1,10.08285856]
["bitfinex","ETHUSD",1743918933986,17.94155315,1814.5,1814.1,10.08285856]
["bitfinex","ETHUSD",1743918934211,3.85803,1814.4,1814.1,10.08285856]
["bitfinex","ETHUSD",1743918934526,3.85803,1814.4,1814.1,9.5170196]
["bitfinex","ETHUSD",1743918937092,14.08359315,1814.5,1814.1,9.5170196]
["bitfinex","ETHUSD",1743918937388,17.94156315,1814.5,1814.1,9.5170196]
["bitfinex","ETHUSD",1743918937620,3.85803,1814.4,1814.1,9.5170196]
["bitfinex","ETHUSD",1743918937821,3.85803,1814.4,1814.1,5.6583896]
["bitfinex","ETHUSD",1743918938128,4.20573315,1814.3,1814.1,5.6583896]
["bitfinex","ETHUSD",1743918942015,3.85803,1814.4,1814.1,5.6583896]
["bitfinex","ETHUSD",1743918942739,3.85803,1814.4,1814.1,6.61011356]
["bitfinex","ETHUSD",1743918944550,3.85803,1814.4,1814.1,10.46874356]
["bitfinex","ETHUSD",1743918947858,6.38139272,1814.4,1814.1,10.46874356]
["bitfinex","ETHUSD",1743918948433,2.52336272,1814.4,1814.1,10.46874356]
["bitfinex","ETHUSD",1743918953325,2.52336272,1814.4,1814.2,0.807]
["bitfinex","ETHUSD",1743918953525,2.52336272,1814.4,1814.3,0.43344835]
["bitfinex","ETHUSD",1743918957470,2.52336272,1814.4,1814.3,0.6058559]
["bitfinex","ETHUSD",1743918961185,9.38138272,1814.4,1814.3,0.6058559]
["bitfinex","ETHUSD",1743918961358,14.58916971,1814.4,1814.3,0.6058559]
["bitfinex","ETHUSD",1743918961543,12.06580699,1814.4,1814.3,0.43344835]
["bitfinex","ETHUSD",1743918961875,3.85824,1814.3,1814.1,5.224]
["bitfinex","ETHUSD",1743918962078,2.52336272,1814.2,1814.1,5.224]
["bitfinex","ETHUSD",1743918962281,2.52336272,1814.2,1814.1,5.39642714]
["bitfinex","ETHUSD",1743918963781,3.85824,1814.3,1814.1,5.39642714]
["bitfinex","ETHUSD",1743918964105,3.85824,1814.3,1814.1,0.17242714]
["bitfinex","ETHUSD",1743918964598,3.85824,1814.3,1814.0,9.03387]
["bitfinex","ETHUSD",1743918964599,3.85824,1814.3,1814.2,0.17242714]
["bitfinex","ETHUSD",1743918966303,3.85824,1814.3,1813.9,9.03294]
["bitfinex","ETHUSD",1743918966497,3.85824,1814.3,1814.0,0.903294]
["bitfinex","ETHUSD",1743918966799,3.85824,1814.3,1814.0,1.07571528]
["bitfinex","ETHUSD",1743918967101,3.85824,1814.3,1814.1,0.17242128]
["bitfinex","ETHUSD",1743918967304,2.52336272,1814.2,1814.1,0.17242128]
["bitfinex","ETHUSD",1743918976529,3.29326272,1814.2,1814.1,0.17242128]
["bitfinex","ETHUSD",1743918976695,3.29326272,1814.2,1814.1,0.60599505]
["bitfinex","ETHUSD",1743918976696,7.48103899,1814.2,1814.1,0.60599505]
["bitfinex","ETHUSD",1743918977405,7.48103899,1814.2,1814.1,0.43357377]
["bitfinex","ETHUSD",1743918977732,11.33964899,1814.2,1813.8,5.166]
["bitfinex","ETHUSD",1743918977899,11.01032272,1814.2,1814.1,0.43365743]
["bitfinex","ETHUSD",1743918978107,11.01032272,1814.2,1813.9,0.17243572]
["bitfinex","ETHUSD",1743918978427,11.01032272,1814.2,1814.1,0.43365743]
["bitfinex","ETHUSD",1743918978588,11.01032272,1814.2,1814.0,0.60609315]
["bitfinex","ETHUSD",1743918978785,11.01032272,1814.2,1814.0,0.43365743]
["bitfinex","ETHUSD",1743918980016,3.85866,1814.1,1814.0,0.43365743]
["bitfinex","ETHUSD",1743918980216,3.85866,1814.1,1814.0,0.60609369]
["bitfinex","ETHUSD",1743918982338,7.95969727,1814.1,1814.0,0.60609369]
["bitfinex","ETHUSD",1743918982832,3.85919,1813.9,1813.6,5.9892]
["bitfinex","ETHUSD",1743918983130,7.17195272,1813.9,1813.6,5.9892]
["bitfinex","ETHUSD",1743918983335,3.85933,1813.8,1813.5,5.161]
["bitfinex","ETHUSD",1743918983638,3.85933,1813.8,1813.6,0.17245542]
["bitfinex","ETHUSD",1743918983801,3.85933,1813.8,1813.6,0.70580096]
["bitfinex","ETHUSD",1743918984132,6.38255272,1813.9,1813.7,0.17245542]
["bitfinex","ETHUSD",1743918984333,6.38255272,1813.9,1813.8,0.17245542]
["bitfinex","ETHUSD",1743918987338,6.38255272,1813.9,1813.6,1.33624554]
["bitfinex","ETHUSD",1743918987798,6.38255272,1813.9,1813.7,0.17245586]
["bitfinex","ETHUSD",1743918987998,10.24183272,1813.9,1813.7,0.17245586]
["bitfinex","ETHUSD",1743918988258,3.8593,1813.8,1813.7,0.17245586]
["bitfinex","ETHUSD",1743918991664,3.8593,1813.8,1813.7,0.60707546]
["bitfinex","ETHUSD",1743918992266,3.8593,1813.8,1813.7,0.4346196]
["bitfinex","ETHUSD",1743918995156,3.8593,1813.8,1813.5,5.149]
["bitfinex","ETHUSD",1743918995357,3.8593,1813.8,1813.7,0.4346196]
["bitfinex","ETHUSD",1743918995560,3.8593,1813.8,1813.6,0.17246292]
["bitfinex","ETHUSD",1743918995726,3.8593,1813.8,1813.7,0.4346196]
["bitfinex","ETHUSD",1743918996127,3.8593,1813.8,1813.5,6.516204]
["bitfinex","ETHUSD",1743918996328,3.8593,1813.8,1813.7,0.4346196]
["bitfinex","ETHUSD",1743918997461,3.8593,1813.8,1813.5,6.516204]
["bitfinex","ETHUSD",1743918997663,3.8593,1813.8,1813.7,0.4346196]
["bitfinex","ETHUSD",1743918997828,3.8593,1813.8,1813.5,6.516204]
["bitfinex","ETHUSD",1743918998028,3.8593,1813.8,1813.6,0.4346196]
["bitfinex","ETHUSD",1743919000665,3.8593,1813.8,1813.7,0.17245958]
["bitfinex","ETHUSD",1743919001232,3.8593,1813.8,1813.7,0.60712101]
["bitfinex","ETHUSD",1743919004335,6.38245272,1813.9,1813.7,0.60712101]
["bitfinex","ETHUSD",1743919004972,6.38245272,1813.9,1813.7,0.43466143]
["bitfinex","ETHUSD",1743919005273,6.38245272,1813.9,1813.5,10.376124]
["bitfinex","ETHUSD",1743919005461,6.38245272,1813.9,1813.8,0.43466143]
["bitfinex","ETHUSD",1743919005786,6.38245272,1813.9,1813.5,9.00892]
["bitfinex","ETHUSD",1743919005948,6.38245272,1813.9,1813.8,0.43466143]
["bitfinex","ETHUSD",1743919006147,6.38245272,1813.9,1813.6,0.17245913]
["bitfinex","ETHUSD",1743919006678,6.38245272,1813.9,1813.7,0.60712056]
["bitfinex","ETHUSD",1743919007180,6.38245272,1813.9,1813.7,0.43466143]
["bitfinex","ETHUSD",1743919007480,6.38245272,1813.9,1813.5,9.00892]
["bitfinex","ETHUSD",1743919007669,6.38245272,1813.9,1813.8,0.43466143]
["bitfinex","ETHUSD",1743919007979,6.38245272,1813.9,1813.5,9.00892]
["bitfinex","ETHUSD",1743919008184,6.38245272,1813.9,1813.8,0.43466143]
["bitfinex","ETHUSD",1743919008382,6.38245272,1813.9,1813.5,9.00892]
["bitfinex","ETHUSD",1743919008578,6.38245272,1813.9,1813.8,0.43466143]
["bitfinex","ETHUSD",1743919008747,6.38245272,1813.9,1813.6,0.17246318]
["bitfinex","ETHUSD",1743919009262,6.38245272,1813.9,1813.7,0.60712461]
["bitfinex","ETHUSD",1743919009472,6.38245272,1813.9,1813.7,0.43466143]
["bitfinex","ETHUSD",1743919009858,6.38245272,1813.9,1813.5,9.00892]
["bitfinex","ETHUSD",1743919010149,6.38245272,1813.9,1813.6,0.43466143]
["bitfinex","ETHUSD",1743919010348,6.38245272,1813.9,1813.6,0.60712144]
["bitfinex","ETHUSD",1743919011284,6.38245272,1813.9,1813.7,0.17246001]
["bitfinex","ETHUSD",1743919011471,6.38245272,1813.9,1813.7,0.60701686]
["bitfinex","ETHUSD",1743919011791,6.38245272,1813.9,1813.8,0.17246001]
["bitfinex","ETHUSD",1743919012267,6.38245272,1813.9,1813.8,0.60701686]
["bitfinex","ETHUSD",1743919012473,7.52757139,1813.9,1813.8,0.4160426]
["bitfinex","ETHUSD",1743919012785,7.52757139,1813.9,1813.5,9.00892]
["bitfinex","ETHUSD",1743919013081,6.38245272,1813.9,1813.5,9.00892]
["bitfinex","ETHUSD",1743919013280,6.38245272,1813.9,1813.6,0.4160426]
["bitfinex","ETHUSD",1743919013891,6.38245272,1813.9,1813.7,0.6]
["bitfinex","ETHUSD",1743919014457,6.38245272,1813.9,1813.8,0.4160426]
["bitfinex","ETHUSD",1743919015298,10.24172272,1813.9,1813.5,9.00892]
["bitfinex","ETHUSD",1743919015480,2.52336272,1813.7,1813.5,9.00892]
["bitfinex","ETHUSD",1743919016497,2.52336272,1813.7,1813.5,5.149]
["bitfinex","ETHUSD",1743919019895,2.52336272,1813.7,1813.6,0.415938]
["bitfinex","ETHUSD",1743919020993,3.8593,1813.8,1813.6,0.415938]
["bitfinex","ETHUSD",1743919024464,3.8593,1813.8,1813.7,0.17246399]
["bitfinex","ETHUSD",1743919024663,3.8593,1813.8,1813.7,0.58856933]
["bitfinex","ETHUSD",1743919029411,6.38245272,1813.9,1813.7,0.58856933]
["bitfinex","ETHUSD",1743919029773,6.38245272,1813.9,1813.8,0.17246399]
["bitfinex","ETHUSD",1743919029976,7.52757139,1813.9,1813.8,0.17246399]
["bitfinex","ETHUSD",1743919030414,7.52757139,1813.9,1813.8,0.58856933]
["bitfinex","ETHUSD",1743919030615,7.52757139,1813.9,1813.8,0.17246399]
["bitfinex","ETHUSD",1743919030819,7.52757139,1813.9,1813.8,0.58856933]
["bitfinex","ETHUSD",1743919037418,7.52757139,1813.9,1813.8,0.41610534]
["bitfinex","ETHUSD",1743919037720,3.85937,1813.8,1813.5,5.149]
["bitfinex","ETHUSD",1743919038326,3.85937,1813.8,1813.6,0.17246904]
["bitfinex","ETHUSD",1743919038694,3.85937,1813.8,1813.7,0.17246904]
["bitfinex","ETHUSD",1743919041818,7.40691499,1813.8,1813.7,0.17246904]
["bitfinex","ETHUSD",1743919042029,16.42691499,1813.8,1813.7,0.17246904]
["bitfinex","ETHUSD",1743919042220,17.21201499,1813.8,1813.7,0.17246904]
["bitfinex","ETHUSD",1743919042424,3.86015,1813.4,1813.3,0.17246904]
["bitfinex","ETHUSD",1743919042590,6.38351272,1813.4,1813.3,0.17246904]
["bitfinex","ETHUSD",1743919044338,6.38351272,1813.4,1813.2,5.11]
["bitfinex","ETHUSD",1743919044638,10.24381272,1813.4,1813.2,5.11]
["bitfinex","ETHUSD",1743919047248,6.38351272,1813.4,1813.2,5.11]
["bitfinex","ETHUSD",1743919051670,6.38351272,1813.4,1813.3,0.41836528]
["bitfinex","ETHUSD",1743919058072,6.86015,1813.4,1813.3,1.22846528]
["bitfinex","ETHUSD",1743919060586,6.86015,1813.4,1813.3,0.41836528]
["bitfinex","ETHUSD",1743919065597,3.86042,1813.3,1813.1,0.8101]
["bitfinex","ETHUSD",1743919065922,3.86042,1813.3,1813.2,0.17251029]
["bitfinex","ETHUSD",1743919066627,3.86042,1813.3,1813.2,0.59079182]
["bitfinex","ETHUSD",1743919066783,6.38378272,1813.3,1813.2,0.59079182]
["bitfinex","ETHUSD",1743919078473,17.51757599,1813.3,1813.2,0.59079182]
["bitfinex","ETHUSD",1743919078832,17.51757599,1813.3,1813.2,0.17251029]
["bitfinex","ETHUSD",1743919079030,17.51757599,1813.3,1813.2,0.5910221]
["bitfinex","ETHUSD",1743919079233,17.51757599,1813.3,1813.2,0.17251029]
["bitfinex","ETHUSD",1743919079529,3.861,1813.0,1812.8,5.101]
["bitfinex","ETHUSD",1743919080029,3.861,1813.0,1812.9,0.17252876]
["bitfinex","ETHUSD",1743919081190,6.861,1813.0,1812.9,0.17252876]
["bitfinex","ETHUSD",1743919081578,6.861,1813.0,1812.9,0.59104057]
["bitfinex","ETHUSD",1743919081743,6.861,1813.0,1812.9,0.17252876]
["bitfinex","ETHUSD",1743919081944,6.861,1813.0,1812.9,0.59104057]
["bitfinex","ETHUSD",1743919085216,8.18551627,1813.0,1812.9,0.59104057]
["bitfinex","ETHUSD",1743919085377,8.18551627,1813.0,1812.9,0.41851181]
["bitfinex","ETHUSD",1743919086000,7.72322,1812.8,1812.6,5.9188]
["bitfinex","ETHUSD",1743919086202,3.86164,1812.7,1812.6,0.8178]
["bitfinex","ETHUSD",1743919086907,3.86164,1812.7,1812.6,0.99035367]
["bitfinex","ETHUSD",1743919087210,6.38497272,1812.8,1812.6,0.99035367]
["bitfinex","ETHUSD",1743919087506,3.0,1812.9,1812.6,0.99035367]
["bitfinex","ETHUSD",1743919087798,3.0,1812.9,1812.7,0.17255367]
["bitfinex","ETHUSD",1743919088169,6.86123,1812.9,1812.8,0.17255367]
["bitfinex","ETHUSD",1743919090340,3.86142,1812.8,1812.7,0.17255367]
["bitfinex","ETHUSD",1743919091648,6.38478272,1812.8,1812.7,0.17255367]
["bitfinex","ETHUSD",1743919093848,6.38478272,1812.8,1812.5,0.17255367]
["bitfinex","ETHUSD",1743919094150,10.24636272,1812.8,1812.5,0.17255367]
["bitfinex","ETHUSD",1743919094350,10.24636272,1812.8,1812.6,0.17255367]
["bitfinex","ETHUSD",1743919094641,10.24636272,1812.8,1812.7,0.17255367]
["bitfinex","ETHUSD",1743919094846,11.64650899,1812.8,1812.7,0.17255367]
["bitfinex","ETHUSD",1743919095146,11.64650899,1812.8,1812.5,0.17255367]
["bitfinex","ETHUSD",1743919095346,10.24636272,1812.8,1812.5,0.17255367]
["bitfinex","ETHUSD",1743919095547,10.24636272,1812.8,1812.6,0.17255367]
["bitfinex","ETHUSD",1743919095944,10.24636272,1812.8,1812.4,9.72706]
["bitfinex","ETHUSD",1743919096316,10.24636272,1812.8,1812.5,0.17255491]
["bitfinex","ETHUSD",1743919096517,3.86166,1812.7,1812.6,0.42039623]
["bitfinex","ETHUSD",1743919096852,3.86166,1812.7,1812.6,0.59295114]
["bitfinex","ETHUSD",1743919106851,3.86166,1812.7,1812.6,0.42039623]
["bitfinex","ETHUSD",1743919107023,3.86166,1812.7,1812.6,0.59295506]
["bitfinex","ETHUSD",1743919107356,3.86166,1812.7,1812.6,0.5932064]
["bitfinex","ETHUSD",1743919132594,3.86166,1812.7,1812.6,0.59321195]
["bitfinex","ETHUSD",1743919144913,3.86164,1812.7,1812.6,0.59321195]
["bitfinex","ETHUSD",1743919155527,4.88628527,1812.7,1812.6,0.59321195]
["bitfinex","ETHUSD",1743919157043,11.19904799,1812.7,1812.6,0.59321195]
["bitfinex","ETHUSD",1743919157413,3.86249,1812.3,1812.2,0.17256438]
["bitfinex","ETHUSD",1743919157614,6.38585272,1812.3,1812.2,0.52757468]
["bitfinex","ETHUSD",1743919158161,6.38585272,1812.3,1812.2,1.02757468]
["bitfinex","ETHUSD",1743919159726,6.38585272,1812.3,1812.2,0.8550103]
["bitfinex","ETHUSD",1743919163224,6.38585272,1812.3,1812.2,0.3550103]
["bitfinex","ETHUSD",1743919163424,6.38585272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919163654,6.38585272,1812.3,1812.2,0.3550103]
["bitfinex","ETHUSD",1743919163922,2.52336272,1812.3,1812.2,0.3550103]
["bitfinex","ETHUSD",1743919164122,2.52336272,1812.3,1812.2,0.791]
["bitfinex","ETHUSD",1743919164346,2.52336272,1812.3,1812.2,1.14666889]
["bitfinex","ETHUSD",1743919164547,6.38585272,1812.3,1812.2,1.14666889]
["bitfinex","ETHUSD",1743919165560,3.86249,1812.3,1812.2,1.14666889]
["bitfinex","ETHUSD",1743919165745,6.38585272,1812.3,1812.2,1.14666889]
["bitfinex","ETHUSD",1743919169887,6.38585272,1812.3,1812.2,0.35566889]
["bitfinex","ETHUSD",1743919170392,10.24851272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919170547,10.24851272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919170893,10.24851272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919171187,10.24851272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919171393,10.24851272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919171695,10.24851272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919171987,10.24851272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919172194,10.24851272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919172392,10.24851272,1812.3,1812.1,0.27260697]
["bitfinex","ETHUSD",1743919172576,10.24851272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919172888,6.38585272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919173195,6.38585272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919173492,6.38585272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919173982,6.38585272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919174148,6.38585272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919174590,6.38585272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919174882,6.38585272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919175197,6.38585272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919175396,6.38585272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919175556,6.38585272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919176002,6.38585272,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743919176147,6.38585272,1812.3,1812.2,0.32689442]
["bitfinex","ETHUSD",1743919176353,3.8627,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919176678,3.8627,1812.2,1812.1,0.42689442]
["bitfinex","ETHUSD",1743919176885,3.8627,1812.2,1812.1,0.27261058]
["bitfinex","ETHUSD",1743919177079,3.8627,1812.2,1812.1,0.599505]
["bitfinex","ETHUSD",1743919177282,3.8627,1812.2,1812.1,0.27261058]
["bitfinex","ETHUSD",1743919177504,3.8627,1812.2,1812.1,0.599505]
["bitfinex","ETHUSD",1743919177704,3.8627,1812.2,1812.1,0.27261058]
["bitfinex","ETHUSD",1743919177848,3.8627,1812.2,1812.1,0.599505]
["bitfinex","ETHUSD",1743919182603,6.38585272,1812.3,1812.1,0.599505]
["bitfinex","ETHUSD",1743919182929,6.38585272,1812.3,1812.1,0.42689442]
["bitfinex","ETHUSD",1743919184347,6.38585272,1812.3,1812.2,0.17260813]
["bitfinex","ETHUSD",1743919184618,6.38585272,1812.3,1812.2,0.49960463]
["bitfinex","ETHUSD",1743919199672,6.38585272,1812.3,1812.2,1.28720463]
["bitfinex","ETHUSD",1743919199673,3.86249,1812.3,1812.2,1.28720463]
["bitfinex","ETHUSD",1743919200360,0.41432893,1812.4,1812.2,1.28720463]
["bitfinex","ETHUSD",1743919200659,6.38500272,1812.7,1812.3,9.75207]
["bitfinex","ETHUSD",1743919200827,6.38500272,1812.7,1812.4,0.17260813]
["bitfinex","ETHUSD",1743919201180,3.86117,1813.0,1812.6,0.7876]
["bitfinex","ETHUSD",1743919201181,10.65940039,1813.0,1812.6,0.7876]
["bitfinex","ETHUSD",1743919201358,10.65940039,1813.0,1812.7,0.17260813]
["bitfinex","ETHUSD",1743919201560,6.79820039,1813.0,1812.7,0.17260813]
["bitfinex","ETHUSD",1743919202046,6.79820039,1813.0,1812.6,4.64945]
["bitfinex","ETHUSD",1743919202559,6.79820039,1813.0,1812.7,0.5]
["bitfinex","ETHUSD",1743919203469,9.02,1813.2,1812.8,0.8325]
["bitfinex","ETHUSD",1743919203470,9.88067,1813.2,1812.8,0.8325]
["bitfinex","ETHUSD",1743919203624,6.02,1813.2,1812.9,3.86121]
["bitfinex","ETHUSD",1743919203953,6.02,1813.2,1813.0,4.6934]
["bitfinex","ETHUSD",1743919205271,6.02,1813.2,1813.1,4.69329]
["bitfinex","ETHUSD",1743919205567,2.52336272,1813.4,1813.1,5.55422225]
["bitfinex","ETHUSD",1743919205730,9.87974,1813.6,1813.2,3.86057]
["bitfinex","ETHUSD",1743919205936,9.87974,1813.6,1813.3,0.8325]
["bitfinex","ETHUSD",1743919206135,12.40310272,1813.6,1813.3,0.8325]
["bitfinex","ETHUSD",1743919207646,12.40310272,1813.6,1813.3,5.9335]
["bitfinex","ETHUSD",1743919211350,8.54336272,1813.6,1813.3,5.9335]
["bitfinex","ETHUSD",1743919211550,2.52336272,1813.4,1813.1,0.8047]
["bitfinex","ETHUSD",1743919211753,6.38393272,1813.2,1812.9,5.9047]
["bitfinex","ETHUSD",1743919213077,2.52336272,1813.2,1812.9,5.9047]
["bitfinex","ETHUSD",1743919213464,2.52336272,1813.2,1812.9,9.76583]
["bitfinex","ETHUSD",1743919213668,2.52336272,1813.2,1813.0,4.837483]
["bitfinex","ETHUSD",1743919214374,2.52336272,1813.2,1813.0,0.976583]
["bitfinex","ETHUSD",1743919215663,3.86016,1813.4,1813.1,0.8047]
["bitfinex","ETHUSD",1743919216077,6.02,1813.6,1813.4,3.86014]
["bitfinex","ETHUSD",1743919216286,3.85931,1813.8,1813.4,5.9097]
["bitfinex","ETHUSD",1743919216287,6.38267272,1813.8,1813.4,5.9097]
["bitfinex","ETHUSD",1743919216443,3.8596,1813.7,1813.4,5.9097]
["bitfinex","ETHUSD",1743919217167,2.52336272,1813.6,1813.4,5.9097]
["bitfinex","ETHUSD",1743919217360,6.38323272,1813.6,1813.4,5.9097]
["bitfinex","ETHUSD",1743919217678,6.38323272,1813.6,1813.5,0.32277178]
["bitfinex","ETHUSD",1743919217882,7.17263272,1813.6,1813.5,0.32277178]
["bitfinex","ETHUSD",1743919218377,8.27585599,1813.6,1813.5,0.32277178]
["bitfinex","ETHUSD",1743919218685,3.86,1813.5,1813.2,5.9177]
["bitfinex","ETHUSD",1743919218887,3.86,1813.5,1813.3,0.32260861]
["bitfinex","ETHUSD",1743919219248,7.17263272,1813.6,1813.3,0.32260861]
["bitfinex","ETHUSD",1743919220208,11.03252272,1813.6,1813.3,0.32260861]
["bitfinex","ETHUSD",1743919221004,3.85996,1813.5,1813.3,0.32260861]
["bitfinex","ETHUSD",1743919224181,7.72005,1813.5,1813.3,0.32260861]
["bitfinex","ETHUSD",1743919224387,3.86015,1813.4,1813.3,0.32260861]
["bitfinex","ETHUSD",1743919225881,6.38351272,1813.4,1813.3,0.32260861]
["bitfinex","ETHUSD",1743919226083,17.20385999,1813.4,1813.3,0.32260861]
["bitfinex","ETHUSD",1743919226285,3.861,1813.0,1812.9,5.11]
["bitfinex","ETHUSD",1743919226502,6.38436272,1813.0,1812.9,5.4056991]
["bitfinex","ETHUSD",1743919227391,6.38436272,1813.0,1812.9,0.2956991]
["bitfinex","ETHUSD",1743919227771,10.24555272,1813.0,1812.7,5.111]
["bitfinex","ETHUSD",1743919227973,10.24555272,1813.0,1812.9,0.27105751]
["bitfinex","ETHUSD",1743919228208,3.86127,1812.9,1812.7,5.70514]
["bitfinex","ETHUSD",1743919228382,3.86127,1812.9,1812.7,5.111]
["bitfinex","ETHUSD",1743919230508,4.627495,1813.1,1812.7,8.97258]
["bitfinex","ETHUSD",1743919230509,8.07264608,1813.1,1812.7,8.97258]
["bitfinex","ETHUSD",1743919230689,7.72186,1813.1,1812.7,5.111]
["bitfinex","ETHUSD",1743919230885,12.88023,1813.4,1813.0,0.8304]
["bitfinex","ETHUSD",1743919231215,9.88017,1813.4,1813.1,5.17215098]
["bitfinex","ETHUSD",1743919232003,9.88017,1813.4,1813.1,5.117]
["bitfinex","ETHUSD",1743919234512,3.86017,1813.4,1813.1,5.117]
["bitfinex","ETHUSD",1743919234703,3.86017,1813.4,1813.1,6.097823]
["bitfinex","ETHUSD",1743919235615,3.86045,1813.3,1813.1,6.097823]
["bitfinex","ETHUSD",1743919235784,3.86045,1813.3,1813.1,5.117]
["bitfinex","ETHUSD",1743919236386,7.72049,1813.4,1813.1,5.117]
["bitfinex","ETHUSD",1743919237123,7.72049,1813.4,1813.2,0.27209789]
["bitfinex","ETHUSD",1743919237422,7.72049,1813.4,1813.1,5.117]
["bitfinex","ETHUSD",1743919237610,7.72049,1813.4,1813.3,0.27209789]
["bitfinex","ETHUSD",1743919237811,7.72049,1813.4,1813.1,5.117]
["bitfinex","ETHUSD",1743919238021,7.72049,1813.4,1813.3,0.27209789]
["bitfinex","ETHUSD",1743919238222,7.72049,1813.4,1813.1,5.71174]
["bitfinex","ETHUSD",1743919238749,7.72049,1813.4,1813.2,0.27209789]
["bitfinex","ETHUSD",1743919239321,3.86077,1813.2,1813.0,0.8304]
["bitfinex","ETHUSD",1743919239523,3.86077,1813.2,1813.1,5.115]
["bitfinex","ETHUSD",1743919239682,3.86077,1813.2,1812.9,5.28852161]
["bitfinex","ETHUSD",1743919239683,3.861,1813.0,1812.9,5.28852161]
["bitfinex","ETHUSD",1743919240420,3.861,1813.0,1812.9,5.116]
["bitfinex","ETHUSD",1743919243332,7.72219,1813.0,1812.7,0.8304]
["bitfinex","ETHUSD",1743919243631,3.86121,1812.9,1812.7,5.9454]
["bitfinex","ETHUSD",1743919243931,3.86121,1812.9,1812.7,6.11794516]
["bitfinex","ETHUSD",1743919244133,3.86195,1812.6,1812.3,0.7812]
["bitfinex","ETHUSD",1743919244301,3.86213,1812.5,1812.3,5.9002]
["bitfinex","ETHUSD",1743919244502,3.86195,1812.6,1812.4,0.1725709]
["bitfinex","ETHUSD",1743919244727,7.72397,1812.6,1812.4,0.1725709]
["bitfinex","ETHUSD",1743919245228,3.86195,1812.6,1812.4,0.1725709]
["bitfinex","ETHUSD",1743919245428,3.86195,1812.6,1812.3,6.0737709]
["bitfinex","ETHUSD",1743919245598,3.86195,1812.6,1812.3,7.06741599]
["bitfinex","ETHUSD",1743919245799,3.86195,1812.6,1812.3,6.95001713]
["bitfinex","ETHUSD",1743919246245,3.86195,1812.6,1812.3,6.89484509]
["bitfinex","ETHUSD",1743919246422,3.86195,1812.6,1812.3,6.95001713]
["bitfinex","ETHUSD",1743919247226,3.86195,1812.6,1812.3,6.89484509]
["bitfinex","ETHUSD",1743919247432,3.86195,1812.6,1812.4,0.68948451]
["bitfinex","ETHUSD",1743919248012,7.72397,1812.6,1812.4,0.68948451]
["bitfinex","ETHUSD",1743919248222,7.72397,1812.6,1812.3,6.89484509]
["bitfinex","ETHUSD",1743919248434,3.86195,1812.6,1812.3,6.89484509]
["bitfinex","ETHUSD",1743919249335,3.86165,1812.7,1812.3,6.95001743]
["bitfinex","ETHUSD",1743919249508,3.86165,1812.7,1812.3,10.81248743]
["bitfinex","ETHUSD",1743919250254,3.86165,1812.7,1812.3,10.75731509]
["bitfinex","ETHUSD",1743919250753,3.86165,1812.7,1812.3,10.81248713]
["bitfinex","ETHUSD",1743919250948,3.86165,1812.7,1812.4,1.08124871]
["bitfinex","ETHUSD",1743919252261,3.86165,1812.7,1812.5,0.27293464]
["bitfinex","ETHUSD",1743919252929,3.86165,1812.7,1812.6,0.27293464]
["bitfinex","ETHUSD",1743919253128,3.86165,1812.7,1812.3,10.75731509]
["bitfinex","ETHUSD",1743919253328,3.86165,1812.7,1812.6,0.27293464]
["bitfinex","ETHUSD",1743919253532,3.86165,1812.7,1812.3,10.75731509]
["bitfinex","ETHUSD",1743919253714,3.86165,1812.7,1812.6,0.27293464]
["bitfinex","ETHUSD",1743919254048,3.86165,1812.7,1812.3,10.75731509]
["bitfinex","ETHUSD",1743919254209,3.86165,1812.7,1812.6,0.27293464]
["bitfinex","ETHUSD",1743919254412,3.86165,1812.7,1812.3,10.75725509]
["bitfinex","ETHUSD",1743919254751,3.86165,1812.7,1812.4,1.07572551]
["bitfinex","ETHUSD",1743919254962,3.86165,1812.7,1812.4,0.27293464]
["bitfinex","ETHUSD",1743919255115,3.86165,1812.7,1812.3,10.75725509]
["bitfinex","ETHUSD",1743919255454,3.86165,1812.7,1812.4,0.27293464]
["bitfinex","ETHUSD",1743919255854,3.86165,1812.7,1812.3,10.81242711]
["bitfinex","ETHUSD",1743919256455,3.86165,1812.7,1812.4,0.27293464]
["bitfinex","ETHUSD",1743919256756,3.86165,1812.7,1812.3,10.81242711]
["bitfinex","ETHUSD",1743919256958,3.86165,1812.7,1812.4,1.08124271]
["bitfinex","ETHUSD",1743919257161,3.86165,1812.7,1812.3,10.75725509]
["bitfinex","ETHUSD",1743919257329,3.86165,1812.7,1812.5,0.27293464]
["bitfinex","ETHUSD",1743919257533,3.86165,1812.7,1812.3,10.75725509]
["bitfinex","ETHUSD",1743919257738,3.86165,1812.7,1812.6,0.27293464]
["bitfinex","ETHUSD",1743919257922,3.86165,1812.7,1812.3,9.76361]
["bitfinex","ETHUSD",1743919258122,3.86165,1812.7,1812.4,1.24929564]
["bitfinex","ETHUSD",1743919258362,3.86165,1812.7,1812.4,0.27293464]
["bitfinex","ETHUSD",1743919258865,3.86165,1812.7,1812.3,9.76361]
["bitfinex","ETHUSD",1743919259363,4.21177608,1812.8,1812.4,4.13521464]
["bitfinex","ETHUSD",1743919259663,9.88124,1812.9,1812.6,3.86175]
["bitfinex","ETHUSD",1743919259867,9.88124,1812.9,1812.5,4.68485]
["bitfinex","ETHUSD",1743919260051,9.88124,1812.9,1812.5,1.31857846]
["bitfinex","ETHUSD",1743919260052,3.86158,1812.8,1812.5,1.31857846]
["bitfinex","ETHUSD",1743919260357,3.86158,1812.8,1812.6,0.27275089]
["bitfinex","ETHUSD",1743919261765,10.23177608,1812.9,1812.6,0.27275089]
["bitfinex","ETHUSD",1743919262074,14.09311608,1812.9,1812.6,0.27275089]
["bitfinex","ETHUSD",1743919262562,17.95453608,1812.9,1812.6,0.27275089]
["bitfinex","ETHUSD",1743919263265,14.09311608,1812.9,1812.6,4.13458089]
["bitfinex","ETHUSD",1743919263467,0.00185194,1903.8,1812.6,4.13458089]
["bitfinex","ETHUSD",1743919263468,8.86176608,1813.2,1812.7,9.77518]
["bitfinex","ETHUSD",1743919263640,3.86059,1813.2,1812.8,3.86134]
["bitfinex","ETHUSD",1743919263961,3.86059,1813.2,1812.9,0.27275089]
["bitfinex","ETHUSD",1743919264451,3.86059,1813.2,1812.8,3.86134]
["bitfinex","ETHUSD",1743919264618,3.86059,1813.2,1813.0,0.27348546]
["bitfinex","ETHUSD",1743919264823,3.86059,1813.2,1812.8,3.86134]
["bitfinex","ETHUSD",1743919265040,3.86059,1813.2,1813.1,0.27348546]
["bitfinex","ETHUSD",1743919265266,3.86059,1813.2,1812.8,3.86134]
["bitfinex","ETHUSD",1743919265423,3.86059,1813.2,1813.1,0.27348546]
["bitfinex","ETHUSD",1743919265720,3.86059,1813.2,1812.8,3.86134]
["bitfinex","ETHUSD",1743919265921,3.86059,1813.2,1812.9,0.27348546]
["bitfinex","ETHUSD",1743919266121,3.86059,1813.2,1812.8,3.86134]
["bitfinex","ETHUSD",1743919266338,3.86059,1813.2,1812.9,0.27348546]
["bitfinex","ETHUSD",1743919266565,3.86059,1813.2,1812.8,5.224992]
["bitfinex","ETHUSD",1743919266718,3.86059,1813.2,1813.0,0.27348546]
["bitfinex","ETHUSD",1743919266923,3.86059,1813.2,1812.8,5.224992]
["bitfinex","ETHUSD",1743919267226,3.86059,1813.2,1812.9,0.27348546]
["bitfinex","ETHUSD",1743919267429,3.86059,1813.2,1812.8,5.224992]
["bitfinex","ETHUSD",1743919268067,3.86059,1813.2,1812.9,0.27348546]
["bitfinex","ETHUSD",1743919268364,3.86059,1813.2,1812.8,5.224992]
["bitfinex","ETHUSD",1743919268540,3.86059,1813.2,1813.0,0.27348546]
["bitfinex","ETHUSD",1743919273282,3.86037,1813.3,1813.0,0.27348546]
["bitfinex","ETHUSD",1743919273482,12.72157608,1813.4,1813.1,0.8309]
["bitfinex","ETHUSD",1743919273659,8.07193608,1813.4,1813.1,0.8309]
["bitfinex","ETHUSD",1743919274067,8.07193608,1813.4,1813.2,0.27242433]
["bitfinex","ETHUSD",1743919274474,8.07193608,1813.4,1813.1,0.8309]
["bitfinex","ETHUSD",1743919274674,8.07193608,1813.4,1813.3,0.27242433]
["bitfinex","ETHUSD",1743919274870,8.07193608,1813.4,1813.1,0.8309]
["bitfinex","ETHUSD",1743919275078,8.07193608,1813.4,1813.3,0.27242433]
["bitfinex","ETHUSD",1743919275687,8.07193608,1813.4,1813.1,5.9409]
["bitfinex","ETHUSD",1743919275889,8.07193608,1813.4,1813.3,0.27242433]
["bitfinex","ETHUSD",1743919276091,8.07193608,1813.4,1813.1,5.9409]
["bitfinex","ETHUSD",1743919276316,8.07193608,1813.4,1813.3,0.27242433]
["bitfinex","ETHUSD",1743919276477,8.07193608,1813.4,1813.1,5.9409]
["bitfinex","ETHUSD",1743919276679,8.07193608,1813.4,1813.3,0.27242433]
["bitfinex","ETHUSD",1743919276865,8.07193608,1813.4,1813.1,5.9409]
["bitfinex","ETHUSD",1743919277060,8.07193608,1813.4,1813.3,0.27242433]
["bitfinex","ETHUSD",1743919277592,8.07193608,1813.4,1813.1,5.9409]
["bitfinex","ETHUSD",1743919277777,8.07193608,1813.4,1813.3,0.27242433]
["bitfinex","ETHUSD",1743919277976,11.93223608,1813.4,1813.1,5.9409]
["bitfinex","ETHUSD",1743919278166,4.21177608,1813.2,1812.9,0.8309]
["bitfinex","ETHUSD",1743919278368,4.21177608,1813.2,1812.8,9.79929]
["bitfinex","ETHUSD",1743919278978,4.21177608,1813.2,1812.9,0.5]
["bitfinex","ETHUSD",1743919279181,3.86079,1813.1,1812.9,0.5]
["bitfinex","ETHUSD",1743919281368,7.72175,1813.1,1812.9,0.5]
["bitfinex","ETHUSD",1743919281878,3.86079,1813.1,1812.9,0.5]
["bitfinex","ETHUSD",1743919282079,3.86079,1813.1,1813.0,0.27240393]
["bitfinex","ETHUSD",1743919286191,8.07241608,1813.2,1813.0,0.27240393]
["bitfinex","ETHUSD",1743919286673,11.93314608,1813.2,1813.0,0.27240393]
["bitfinex","ETHUSD",1743919287717,11.93314608,1813.2,1812.8,9.7993]
["bitfinex","ETHUSD",1743919287928,11.93314608,1813.2,1813.1,0.27240393]
["bitfinex","ETHUSD",1743919288091,11.93314608,1813.2,1812.8,11.165379]
["bitfinex","ETHUSD",1743919288290,11.93314608,1813.2,1813.1,0.27240393]
["bitfinex","ETHUSD",1743919288492,8.07241608,1813.2,1812.8,11.165379]
["bitfinex","ETHUSD",1743919288709,8.07241608,1813.2,1813.1,0.27240393]
["bitfinex","ETHUSD",1743919288884,8.07241608,1813.2,1812.9,0.17252785]
["bitfinex","ETHUSD",1743919289221,8.07241608,1813.2,1812.9,0.5]
["bitfinex","ETHUSD",1743919289422,11.93315608,1813.2,1813.0,0.27240393]
["bitfinex","ETHUSD",1743919290208,11.93315608,1813.2,1812.8,11.165379]
["bitfinex","ETHUSD",1743919290387,11.93315608,1813.2,1813.1,0.27240393]
["bitfinex","ETHUSD",1743919290592,11.93315608,1813.2,1812.9,0.17252984]
["bitfinex","ETHUSD",1743919290806,11.93315608,1813.2,1813.1,0.27238351]
["bitfinex","ETHUSD",1743919291006,8.07241608,1813.2,1812.8,11.165379]
["bitfinex","ETHUSD",1743919291324,8.07241608,1813.2,1813.1,0.27238351]
["bitfinex","ETHUSD",1743919291486,8.07241608,1813.2,1812.9,1.1165379]
["bitfinex","ETHUSD",1743919291679,6.38731193,1813.2,1813.1,0.27238351]
["bitfinex","ETHUSD",1743919291880,6.38731193,1813.2,1812.9,1.1165379]
["bitfinex","ETHUSD",1743919292080,6.38731193,1813.2,1813.1,0.27238351]
["bitfinex","ETHUSD",1743919292304,6.38731193,1813.2,1812.9,1.1165379]
["bitfinex","ETHUSD",1743919292512,6.38731193,1813.2,1813.1,0.27238351]
["bitfinex","ETHUSD",1743919292680,6.38731193,1813.2,1813.0,0.17252778]
["bitfinex","ETHUSD",1743919292879,6.38731193,1813.2,1812.9,1.1165379]
["bitfinex","ETHUSD",1743919292880,6.38731193,1813.2,1813.1,0.27238351]
["bitfinex","ETHUSD",1743919293094,6.38731193,1813.2,1812.9,1.1165379]
["bitfinex","ETHUSD",1743919293714,6.38731193,1813.2,1813.0,0.44491112]
["bitfinex","ETHUSD",1743919294019,6.38731193,1813.2,1813.0,0.27238351]
["bitfinex","ETHUSD",1743919297932,10.24807193,1813.2,1813.0,0.27238351]
["bitfinex","ETHUSD",1743919299631,6.38731193,1813.2,1813.0,0.27238351]
["bitfinex","ETHUSD",1743919302509,10.24805193,1813.2,1813.0,0.27238351]
["bitfinex","ETHUSD",1743919303037,10.24805193,1813.2,1812.8,11.165379]
["bitfinex","ETHUSD",1743919303329,10.24805193,1813.2,1813.1,0.27240393]
["bitfinex","ETHUSD",1743919303535,3.86079,1813.1,1812.9,0.17253405]
["bitfinex","ETHUSD",1743919304038,3.86079,1813.1,1812.8,5.9379]
["bitfinex","ETHUSD",1743919304213,3.86079,1813.1,1812.9,0.5]
["bitfinex","ETHUSD",1743919305145,7.72178,1813.1,1812.9,0.5]
["bitfinex","ETHUSD",1743919306035,3.86079,1813.1,1812.9,0.5]
["bitfinex","ETHUSD",1743919306636,3.86079,1813.1,1813.0,0.17253693]
["bitfinex","ETHUSD",1743919307442,4.2764238,1813.1,1813.0,0.17253693]
["bitfinex","ETHUSD",1743919307637,12.11809237,1813.1,1813.0,0.17253693]
["bitfinex","ETHUSD",1743919307939,3.86122,1812.9,1812.6,0.8028]
["bitfinex","ETHUSD",1743919308112,6.38789193,1812.9,1812.6,5.9028]
["bitfinex","ETHUSD",1743919308320,6.38789193,1812.9,1812.7,0.17254836]
["bitfinex","ETHUSD",1743919308829,6.38789193,1812.9,1812.8,0.17254836]
["bitfinex","ETHUSD",1743919310449,2.52667193,1812.9,1812.8,0.17254836]
["bitfinex","ETHUSD",1743919312143,3.861,1813.0,1812.8,0.4450339]
["bitfinex","ETHUSD",1743919312447,3.861,1813.0,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919312814,3.861,1813.0,1812.6,9.76465]
["bitfinex","ETHUSD",1743919313017,3.861,1813.0,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919313246,3.861,1813.0,1812.7,0.17254851]
["bitfinex","ETHUSD",1743919313452,3.861,1813.0,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919313613,3.861,1813.0,1812.8,0.17254851]
["bitfinex","ETHUSD",1743919313812,3.861,1813.0,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919314263,3.861,1813.0,1812.6,9.76465]
["bitfinex","ETHUSD",1743919314432,3.861,1813.0,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919314634,3.861,1813.0,1812.6,9.76465]
["bitfinex","ETHUSD",1743919314946,13.57840573,1813.1,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919314947,10.2964738,1813.1,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919315149,10.2964738,1813.1,1812.8,0.8028]
["bitfinex","ETHUSD",1743919315361,10.2964738,1813.1,1813.0,0.27291403]
["bitfinex","ETHUSD",1743919315559,10.2964738,1813.1,1812.9,0.17253879]
["bitfinex","ETHUSD",1743919315774,10.2964738,1813.1,1813.0,0.27291403]
["bitfinex","ETHUSD",1743919316365,10.2964738,1813.1,1812.8,0.8028]
["bitfinex","ETHUSD",1743919316665,10.2964738,1813.1,1812.8,1.269236]
["bitfinex","ETHUSD",1743919316827,10.2964738,1813.1,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919317253,10.2964738,1813.1,1812.8,1.269236]
["bitfinex","ETHUSD",1743919317464,10.2964738,1813.1,1813.0,0.27291403]
["bitfinex","ETHUSD",1743919317750,10.2964738,1813.1,1812.8,0.8028]
["bitfinex","ETHUSD",1743919317918,10.2964738,1813.1,1813.0,0.27291403]
["bitfinex","ETHUSD",1743919318122,10.2964738,1813.1,1812.8,0.8028]
["bitfinex","ETHUSD",1743919318626,10.2964738,1813.1,1812.9,0.27291403]
["bitfinex","ETHUSD",1743919319051,10.2964738,1813.1,1812.8,0.8028]
["bitfinex","ETHUSD",1743919319253,10.2964738,1813.1,1813.0,0.27291403]
["bitfinex","ETHUSD",1743919319555,6.02,1813.1,1812.9,0.17253811]
["bitfinex","ETHUSD",1743919319862,6.02,1813.1,1813.0,0.27291403]
["bitfinex","ETHUSD",1743919321454,9.88079,1813.1,1813.0,0.27291403]
["bitfinex","ETHUSD",1743919322156,9.88079,1813.1,1812.8,4.66415]
["bitfinex","ETHUSD",1743919322332,9.88079,1813.1,1813.0,0.27291403]
["bitfinex","ETHUSD",1743919322657,9.88079,1813.1,1813.0,0.27270995]
["bitfinex","ETHUSD",1743919322858,6.02,1813.1,1813.0,0.27270995]
["bitfinex","ETHUSD",1743919323057,6.02,1813.1,1812.8,4.66415]
["bitfinex","ETHUSD",1743919323254,6.02,1813.1,1813.0,0.27270995]
["bitfinex","ETHUSD",1743919323461,6.02,1813.1,1812.9,0.466415]
["bitfinex","ETHUSD",1743919323662,6.02,1813.1,1813.0,0.27270995]
["bitfinex","ETHUSD",1743919325457,6.38726193,1813.2,1813.0,0.44523633]
["bitfinex","ETHUSD",1743919325954,6.38726193,1813.2,1813.0,0.27270995]
["bitfinex","ETHUSD",1743919328339,6.38726193,1813.2,1813.0,0.30270995]
["bitfinex","ETHUSD",1743919332588,3.86079,1813.1,1813.0,0.30270995]
["bitfinex","ETHUSD",1743919336679,5.67499519,1813.1,1813.0,0.30270995]
["bitfinex","ETHUSD",1743919336880,8.67499519,1813.1,1813.0,0.30270995]
["bitfinex","ETHUSD",1743919339180,8.67499519,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919339181,14.69499519,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919339807,15.10596373,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919340777,19.10596373,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919344332,19.10596373,1813.1,1813.0,0.30303656]
["bitfinex","ETHUSD",1743919344636,19.10596373,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919349039,10.29175854,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919349231,13.29175854,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919349425,13.29175854,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919350707,13.19175854,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919355809,13.96125854,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919357766,15.99611059,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919358250,13.96125854,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919360978,13.95574297,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919366779,13.18624297,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919377020,10.18624297,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919380718,13.18624297,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919381615,9.43096854,1813.1,1813.0,0.30313862]
["bitfinex","ETHUSD",1743919381793,6.43096854,1813.1,1813.0,1.07643862]
["bitfinex","ETHUSD",1743919381992,3.0,1813.1,1813.0,1.07643862]
["bitfinex","ETHUSD",1743919382205,6.38703193,1813.3,1813.0,0.96943107]
["bitfinex","ETHUSD",1743919382407,3.0,1813.2,1813.1,0.7733]
["bitfinex","ETHUSD",1743919382728,3.0,1813.2,1813.1,1.04672425]
["bitfinex","ETHUSD",1743919384306,6.86057,1813.2,1813.1,1.04672425]
["bitfinex","ETHUSD",1743919389543,3.0,1813.2,1813.1,1.04672425]
["bitfinex","ETHUSD",1743919392655,6.86057,1813.2,1813.1,1.04672425]
["bitfinex","ETHUSD",1743919395354,6.86057,1813.2,1813.1,0.27342425]
["bitfinex","ETHUSD",1743919397515,7.62747,1813.2,1813.1,0.27342425]
["bitfinex","ETHUSD",1743919397715,9.02892019,1813.2,1813.1,0.27342425]
["bitfinex","ETHUSD",1743919403568,11.55559212,1813.2,1813.1,0.27342425]
["bitfinex","ETHUSD",1743919403741,9.02892019,1813.2,1813.1,0.27342425]
["bitfinex","ETHUSD",1743919404273,11.55559212,1813.2,1813.1,0.27342425]
["bitfinex","ETHUSD",1743919404434,17.57559212,1813.2,1813.1,0.27342425]
["bitfinex","ETHUSD",1743919404827,6.86079,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919405162,10.01713821,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919406265,16.03713821,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919406563,26.75079921,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919407464,27.15887599,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919409596,26.51757299,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919412297,20.44521499,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919412660,26.66757299,1813.1,1813.0,0.03]
["bitfinex","ETHUSD",1743919413898,3.86228,1812.4,1812.3,0.779]
["bitfinex","ETHUSD",1743919414362,3.86228,1812.4,1812.3,1.0300846]
["bitfinex","ETHUSD",1743919414659,3.86228,1812.4,1812.3,0.779]
["bitfinex","ETHUSD",1743919414911,3.86228,1812.4,1812.3,1.0300846]
["bitfinex","ETHUSD",1743919415997,6.38877193,1812.5,1812.3,1.0300846]
["bitfinex","ETHUSD",1743919416367,3.86228,1812.4,1812.3,1.0300846]
["bitfinex","ETHUSD",1743919422070,6.7983493,1812.5,1812.3,1.0300846]
["bitfinex","ETHUSD",1743919422275,3.40957737,1812.5,1812.4,0.7524]
["bitfinex","ETHUSD",1743919422806,3.40957737,1812.5,1812.4,1.0034846]
["bitfinex","ETHUSD",1743919423175,3.0,1812.5,1812.4,1.0034846]
["bitfinex","ETHUSD",1743919423605,3.0,1812.5,1812.4,1.49008006]
["bitfinex","ETHUSD",1743919423912,6.86206,1812.5,1812.4,1.0034846]
["bitfinex","ETHUSD",1743919433514,6.86206,1812.5,1812.4,1.17607283]
["bitfinex","ETHUSD",1743919439721,3.0,1812.5,1812.4,1.17607283]
["bitfinex","ETHUSD",1743919440799,6.86206,1812.5,1812.4,1.17607283]
["bitfinex","ETHUSD",1743919442227,6.86206,1812.5,1812.4,0.42367283]
["bitfinex","ETHUSD",1743919443122,10.50261205,1812.5,1812.4,0.42367283]
["bitfinex","ETHUSD",1743919443527,7.97594012,1812.5,1812.4,0.42367283]
["bitfinex","ETHUSD",1743919443694,6.86206,1812.5,1812.4,0.42367283]
["bitfinex","ETHUSD",1743919445328,9.38873193,1812.5,1812.4,0.42367283]
["bitfinex","ETHUSD",1743919448021,9.38873193,1812.5,1812.4,0.2510846]
["bitfinex","ETHUSD",1743919448423,3.86234,1812.4,1812.2,0.8018]
["bitfinex","ETHUSD",1743919448957,3.86234,1812.4,1812.3,0.17259811]
["bitfinex","ETHUSD",1743919449859,6.86234,1812.4,1812.3,0.17259811]
["bitfinex","ETHUSD",1743919457059,8.18744719,1812.4,1812.3,0.17259811]
["bitfinex","ETHUSD",1743919457430,3.8627,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919457963,3.8627,1812.2,1812.1,0.27261959]
["bitfinex","ETHUSD",1743919462176,3.8627,1812.2,1812.1,0.52496989]
["bitfinex","ETHUSD",1743919462474,6.8627,1812.2,1812.1,0.52496989]
["bitfinex","ETHUSD",1743919462678,8.86883419,1812.2,1812.1,0.52496989]
["bitfinex","ETHUSD",1743919462880,8.86883419,1812.2,1812.1,0.3523503]
["bitfinex","ETHUSD",1743919473294,18.18980612,1812.2,1812.1,0.3523503]
["bitfinex","ETHUSD",1743919476207,22.18980612,1812.2,1812.1,0.3523503]
["bitfinex","ETHUSD",1743919477704,18.18980612,1812.2,1812.1,0.3523503]
["bitfinex","ETHUSD",1743919481101,17.41550612,1812.2,1812.1,0.3523503]
["bitfinex","ETHUSD",1743919487972,15.40937193,1812.2,1812.1,0.3523503]
["bitfinex","ETHUSD",1743919509354,12.8827,1812.2,1812.1,1.1290503]
["bitfinex","ETHUSD",1743919511350,15.40937193,1812.2,1812.1,1.1290503]
["bitfinex","ETHUSD",1743919517953,15.40937193,1812.2,1812.1,0.8767]
["bitfinex","ETHUSD",1743919518152,15.40937193,1812.2,1812.1,1.10987455]
["bitfinex","ETHUSD",1743919527978,17.33656612,1812.2,1812.1,1.10987455]
["bitfinex","ETHUSD",1743919529060,17.33656612,1812.2,1812.1,0.33317455]
["bitfinex","ETHUSD",1743919531472,17.33656612,1812.2,1812.1,0.71820064]
["bitfinex","ETHUSD",1743919531637,15.40937193,1812.2,1812.1,0.71820064]
["bitfinex","ETHUSD",1743919543981,16.17157193,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919546751,20.17157193,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919547992,27.79924386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919549556,28.34924386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919549857,31.57042525,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919559498,29.04375332,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919559815,23.39275332,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919559967,28.49375332,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919562767,27.73155332,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919565277,23.73155332,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919565501,24.51385332,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919568402,28.51385332,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919579994,27.73155332,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919581209,30.12532032,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743919581728,32.65199225,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743919582105,33.20199225,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743919582305,3.86356,1811.8,1811.7,0.7976]
["bitfinex","ETHUSD",1743919582610,15.41023193,1811.8,1811.7,0.7976]
["bitfinex","ETHUSD",1743919582816,3.86463,1811.3,1811.2,0.7976]
["bitfinex","ETHUSD",1743919583121,9.39130193,1811.3,1811.2,1.41609002]
["bitfinex","ETHUSD",1743919583436,6.86463,1811.3,1811.2,1.58878165]
["bitfinex","ETHUSD",1743919583806,6.86463,1811.3,1811.2,1.41609002]
["bitfinex","ETHUSD",1743919590018,7.28695035,1811.3,1811.2,1.41609002]
["bitfinex","ETHUSD",1743919595351,9.81362228,1811.3,1811.2,1.41609002]
["bitfinex","ETHUSD",1743919598341,9.81362228,1811.3,1811.2,0.61849002]
["bitfinex","ETHUSD",1743919598546,11.80184525,1811.3,1811.2,0.61849002]
["bitfinex","ETHUSD",1743919603857,17.82184525,1811.3,1811.2,0.61849002]
["bitfinex","ETHUSD",1743919610991,13.30695035,1811.3,1811.2,1.37299002]
["bitfinex","ETHUSD",1743919613286,13.30695035,1811.3,1811.2,0.61849002]
["bitfinex","ETHUSD",1743919613984,13.30695035,1811.3,1811.2,1.37299002]
["bitfinex","ETHUSD",1743919618186,13.30695035,1811.3,1811.2,0.61849002]
["bitfinex","ETHUSD",1743919618555,6.86484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743919618882,11.40869096,1811.2,1811.1,0.72071074]
["bitfinex","ETHUSD",1743919619087,11.40869096,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743919619269,11.40869096,1811.2,1811.1,0.72071074]
["bitfinex","ETHUSD",1743919621501,17.42869096,1811.2,1811.1,0.72071074]
["bitfinex","ETHUSD",1743919628400,18.21809096,1811.2,1811.1,0.72071074]
["bitfinex","ETHUSD",1743919629897,22.21809096,1811.2,1811.1,0.72071074]
["bitfinex","ETHUSD",1743919630686,27.32009096,1811.2,1811.1,0.72071074]
["bitfinex","ETHUSD",1743919631201,27.32009096,1811.2,1811.1,0.72077216]
["bitfinex","ETHUSD",1743919637612,26.53069096,1811.2,1811.1,0.72077216]
["bitfinex","ETHUSD",1743919639009,26.53069096,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743919643925,21.42869096,1811.2,1811.1,0.9233]
["bitfinex","ETHUSD",1743919644828,17.42869096,1811.2,1811.1,0.9233]
["bitfinex","ETHUSD",1743919645324,17.42869096,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919648731,15.41151193,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919649030,15.41151193,1811.2,1811.1,0.9233]
["bitfinex","ETHUSD",1743919649449,15.41151193,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919651631,15.41151193,1811.2,1811.1,0.9233]
["bitfinex","ETHUSD",1743919652336,15.41151193,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919656837,8.54667193,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919657139,9.02,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919657635,12.88484,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919660342,15.41151193,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919663741,9.02,1811.2,1811.1,1.54474692]
["bitfinex","ETHUSD",1743919663943,6.02,1811.2,1811.1,2.08574661]
["bitfinex","ETHUSD",1743919664129,6.02,1811.2,1811.1,2.25845491]
["bitfinex","ETHUSD",1743919664333,6.02,1811.2,1811.1,1.71745522]
["bitfinex","ETHUSD",1743919665844,12.41151193,1811.2,1811.1,1.71745522]
["bitfinex","ETHUSD",1743919666231,6.02,1811.2,1811.1,1.71745522]
["bitfinex","ETHUSD",1743919668355,7.28446404,1811.4,1811.2,0.7548]
["bitfinex","ETHUSD",1743919668719,7.28446404,1811.4,1811.3,0.62019374]
["bitfinex","ETHUSD",1743919669119,3.42005404,1811.4,1811.3,0.62019374]
["bitfinex","ETHUSD",1743919669337,12.8842,1811.5,1811.4,0.7548]
["bitfinex","ETHUSD",1743919669655,12.8842,1811.5,1811.4,1.37498057]
["bitfinex","ETHUSD",1743919670314,13.30247169,1811.5,1811.4,1.37498057]
["bitfinex","ETHUSD",1743919671662,13.30247169,1811.5,1811.4,0.7548]
["bitfinex","ETHUSD",1743919674838,13.30247169,1811.5,1811.4,1.37498057]
["bitfinex","ETHUSD",1743919675640,12.8842,1811.5,1811.4,1.37498057]
["bitfinex","ETHUSD",1743919677371,12.8842,1811.5,1811.4,0.62018057]
["bitfinex","ETHUSD",1743919677536,12.8842,1811.5,1811.2,0.7548]
["bitfinex","ETHUSD",1743919677734,2.52667193,1811.4,1811.2,1.226771]
["bitfinex","ETHUSD",1743919677937,2.52667193,1811.4,1811.3,0.61988707]
["bitfinex","ETHUSD",1743919681142,2.52667193,1811.4,1811.3,1.37468707]
["bitfinex","ETHUSD",1743919682174,12.8842,1811.5,1811.3,1.37468707]
["bitfinex","ETHUSD",1743919682344,12.8842,1811.5,1811.3,1.54737896]
["bitfinex","ETHUSD",1743919682671,12.8842,1811.5,1811.3,1.37468707]
["bitfinex","ETHUSD",1743919689662,16.74856,1811.5,1811.3,1.37468707]
["bitfinex","ETHUSD",1743919690850,2.52667193,1811.4,1811.3,1.37468707]
["bitfinex","ETHUSD",1743919691179,2.52667193,1811.4,1811.3,1.54737909]
["bitfinex","ETHUSD",1743919693381,12.8842,1811.5,1811.3,1.54737909]
["bitfinex","ETHUSD",1743919693589,12.8842,1811.5,1811.4,0.17269202]
["bitfinex","ETHUSD",1743919693970,12.8842,1811.5,1811.4,0.79266817]
["bitfinex","ETHUSD",1743919694269,3.0,1811.7,1811.5,0.778]
["bitfinex","ETHUSD",1743919694448,3.0,1811.7,1811.6,0.6197454]
["bitfinex","ETHUSD",1743919695077,6.39029193,1811.8,1811.6,0.6197454]
["bitfinex","ETHUSD",1743919695248,3.0,1811.7,1811.6,0.6197454]
["bitfinex","ETHUSD",1743919696102,3.0,1811.7,1811.6,0.79241257]
["bitfinex","ETHUSD",1743919699587,3.0,1811.7,1811.6,1.57041257]
["bitfinex","ETHUSD",1743919703695,2.52667193,1811.8,1811.6,1.57041257]
["bitfinex","ETHUSD",1743919703995,2.52667193,1811.8,1811.6,1.3977454]
["bitfinex","ETHUSD",1743919706299,2.52667193,1811.8,1811.6,1.92393494]
["bitfinex","ETHUSD",1743919707197,2.52667193,1811.8,1811.6,1.3977454]
["bitfinex","ETHUSD",1743919713284,6.39026193,1811.8,1811.6,0.6197454]
["bitfinex","ETHUSD",1743919713606,10.25396193,1811.8,1811.5,0.8068]
["bitfinex","ETHUSD",1743919713812,13.25396193,1811.8,1811.7,0.61864898]
["bitfinex","ETHUSD",1743919714015,9.39026193,1811.8,1811.6,0.61866214]
["bitfinex","ETHUSD",1743919714211,11.43730263,1811.8,1811.7,0.61864898]
["bitfinex","ETHUSD",1743919714423,12.22670263,1811.8,1811.7,0.61864898]
["bitfinex","ETHUSD",1743919714705,6.86396,1811.7,1811.4,5.099]
["bitfinex","ETHUSD",1743919714912,6.39066193,1811.6,1811.4,5.099]
["bitfinex","ETHUSD",1743919717218,6.39066193,1811.6,1811.5,0.61855269]
["bitfinex","ETHUSD",1743919719016,6.39066193,1811.6,1811.5,0.79122738]
["bitfinex","ETHUSD",1743919719612,6.39066193,1811.6,1811.5,0.79122687]
["bitfinex","ETHUSD",1743919720508,7.18006193,1811.6,1811.5,0.79122687]
["bitfinex","ETHUSD",1743919720895,7.18006193,1811.6,1811.5,0.61855269]
["bitfinex","ETHUSD",1743919721096,7.18006193,1811.6,1811.2,4.68029]
["bitfinex","ETHUSD",1743919721297,7.18006193,1811.6,1811.2,6.054623]
["bitfinex","ETHUSD",1743919721497,7.18006193,1811.6,1811.3,0.79136139]
["bitfinex","ETHUSD",1743919721812,7.18006193,1811.6,1811.4,0.17268021]
["bitfinex","ETHUSD",1743919722004,7.18006193,1811.6,1811.4,0.79134823]
["bitfinex","ETHUSD",1743919722520,7.18006193,1811.6,1811.5,0.17268021]
["bitfinex","ETHUSD",1743919722922,7.18006193,1811.6,1811.5,0.79133506]
["bitfinex","ETHUSD",1743919723092,7.18006193,1811.6,1811.5,0.61865485]
["bitfinex","ETHUSD",1743919723417,3.86423,1811.5,1811.2,2.189933]
["bitfinex","ETHUSD",1743919723616,3.86423,1811.5,1811.3,0.17268183]
["bitfinex","ETHUSD",1743919723995,3.86423,1811.5,1811.4,0.17268183]
["bitfinex","ETHUSD",1743919724201,7.18006193,1811.6,1811.4,0.17268183]
["bitfinex","ETHUSD",1743919724404,7.18006193,1811.6,1811.2,3.86481]
["bitfinex","ETHUSD",1743919724700,7.18006193,1811.6,1811.2,5.234701]
["bitfinex","ETHUSD",1743919724900,10.25486193,1811.6,1811.3,0.9438806]
["bitfinex","ETHUSD",1743919725426,10.25486193,1811.6,1811.4,0.1726806]
["bitfinex","ETHUSD",1743919726023,10.25486193,1811.6,1811.3,0.7712]
["bitfinex","ETHUSD",1743919726821,3.86424,1811.5,1811.3,0.7712]
["bitfinex","ETHUSD",1743919727041,3.86424,1811.5,1811.4,0.1726825]
["bitfinex","ETHUSD",1743919732095,3.86424,1811.5,1811.4,0.79135052]
["bitfinex","ETHUSD",1743919733636,13.67364,1811.5,1811.4,0.61866802]
["bitfinex","ETHUSD",1743919733823,3.8647,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743919734022,3.8647,1811.3,1811.2,0.17270821]
["bitfinex","ETHUSD",1743919734216,3.8647,1811.3,1811.2,0.79185213]
["bitfinex","ETHUSD",1743919734549,4.6151,1811.3,1811.2,0.79185213]
["bitfinex","ETHUSD",1743919736637,4.6151,1811.3,1811.2,0.61914392]
["bitfinex","ETHUSD",1743919737861,5.03703742,1811.3,1811.2,0.61914392]
["bitfinex","ETHUSD",1743919739038,3.86484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743919739207,3.0,1810.6,1810.1,0.854]
["bitfinex","ETHUSD",1743919739406,2.52667193,1810.3,1810.1,0.854]
["bitfinex","ETHUSD",1743919739938,2.52667193,1810.3,1810.2,0.17278829]
["bitfinex","ETHUSD",1743919740235,4.28730544,1810.4,1810.2,0.17278829]
["bitfinex","ETHUSD",1743919740428,3.86657,1810.4,1810.2,0.17278829]
["bitfinex","ETHUSD",1743919741935,3.86657,1810.4,1810.1,0.854]
["bitfinex","ETHUSD",1743919742344,3.86657,1810.4,1810.1,1.64126712]
["bitfinex","ETHUSD",1743919743414,8.0910268,1810.3,1810.1,0.27278829]
["bitfinex","ETHUSD",1743919743733,8.0910268,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743919744422,3.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919745144,6.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919746735,6.86697,1810.2,1810.1,0.67288862]
["bitfinex","ETHUSD",1743919748116,6.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919748354,11.0911768,1810.2,1810.1,0.67301143]
["bitfinex","ETHUSD",1743919748573,11.0911768,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919748722,11.0911768,1810.2,1810.1,0.67301143]
["bitfinex","ETHUSD",1743919758369,11.8805768,1810.2,1810.1,0.67301143]
["bitfinex","ETHUSD",1743919758549,13.45531648,1810.2,1810.1,0.67301143]
["bitfinex","ETHUSD",1743919761768,11.76676035,1810.2,1810.1,0.67301143]
["bitfinex","ETHUSD",1743919763838,10.97736035,1810.2,1810.1,0.67301143]
["bitfinex","ETHUSD",1743919764170,9.40262067,1810.2,1810.1,0.67301143]
["bitfinex","ETHUSD",1743919771390,9.40262067,1810.2,1810.1,1.49931143]
["bitfinex","ETHUSD",1743919772859,9.40262067,1810.2,1810.1,1.67212489]
["bitfinex","ETHUSD",1743919778389,6.86697,1810.2,1810.1,1.67212489]
["bitfinex","ETHUSD",1743919778789,3.86682,1810.3,1810.1,1.67212489]
["bitfinex","ETHUSD",1743919778954,16.7115703,1810.4,1810.1,1.67212489]
["bitfinex","ETHUSD",1743919779154,16.7115703,1810.4,1810.1,2.22607638]
["bitfinex","ETHUSD",1743919779486,12.8449403,1810.4,1810.2,0.17281346]
["bitfinex","ETHUSD",1743919779694,3.86676,1810.3,1810.2,0.99911346]
["bitfinex","ETHUSD",1743919780189,3.86676,1810.3,1810.2,1.57217309]
["bitfinex","ETHUSD",1743919782483,3.86676,1810.3,1810.2,0.74587309]
["bitfinex","ETHUSD",1743919782688,6.86676,1810.3,1810.2,0.74587309]
["bitfinex","ETHUSD",1743919783290,8.83793003,1810.3,1810.2,0.74587309]
["bitfinex","ETHUSD",1743919783503,12.1584807,1810.3,1810.2,0.57305963]
["bitfinex","ETHUSD",1743919783655,6.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919783852,9.40262067,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919784081,9.40262067,1810.2,1810.1,0.62529136]
["bitfinex","ETHUSD",1743919784289,9.40262067,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919784290,11.25873081,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919784488,11.25873081,1810.2,1810.1,0.62529136]
["bitfinex","ETHUSD",1743919784705,11.25873081,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919784895,11.25873081,1810.2,1810.1,0.625554]
["bitfinex","ETHUSD",1743919786104,8.72308014,1810.2,1810.1,0.625554]
["bitfinex","ETHUSD",1743919809605,3.0,1810.2,1810.1,1.435354]
["bitfinex","ETHUSD",1743919809897,3.86676,1810.3,1810.2,0.8098]
["bitfinex","ETHUSD",1743919810098,10.40241067,1810.3,1810.2,0.98262812]
["bitfinex","ETHUSD",1743919810329,10.40241067,1810.3,1810.2,1.50909837]
["bitfinex","ETHUSD",1743919810825,6.40241067,1810.3,1810.2,1.50909837]
["bitfinex","ETHUSD",1743919810993,6.40241067,1810.3,1810.2,1.33627025]
["bitfinex","ETHUSD",1743919814750,6.40241067,1810.3,1810.2,1.50906915]
["bitfinex","ETHUSD",1743919815028,6.40241067,1810.3,1810.2,1.33627025]
["bitfinex","ETHUSD",1743919815827,6.40241067,1810.3,1810.2,1.50906798]
["bitfinex","ETHUSD",1743919816200,6.40241067,1810.3,1810.2,1.33627025]
["bitfinex","ETHUSD",1743919819346,2.53565067,1810.3,1810.2,1.33627025]
["bitfinex","ETHUSD",1743919819633,9.8866,1810.4,1810.2,1.33627025]
["bitfinex","ETHUSD",1743919819834,9.8866,1810.4,1810.2,1.50906321]
["bitfinex","ETHUSD",1743919820029,9.8866,1810.4,1810.3,0.7731]
["bitfinex","ETHUSD",1743919820545,9.8866,1810.4,1810.3,1.29911257]
["bitfinex","ETHUSD",1743919820939,6.02,1810.4,1810.3,0.52601257]
["bitfinex","ETHUSD",1743919821146,3.86591,1810.7,1810.4,0.7731]
["bitfinex","ETHUSD",1743919821442,3.86591,1810.7,1810.5,0.52552149]
["bitfinex","ETHUSD",1743919825153,6.86591,1810.7,1810.6,0.79]
["bitfinex","ETHUSD",1743919825352,6.81533711,1810.8,1810.6,0.79]
["bitfinex","ETHUSD",1743919825561,6.81533711,1810.8,1810.6,1.31550831]
["bitfinex","ETHUSD",1743919826962,10.68118711,1810.8,1810.6,1.31550831]
["bitfinex","ETHUSD",1743919827422,6.81533711,1810.8,1810.6,1.31550831]
["bitfinex","ETHUSD",1743919831664,6.81533711,1810.8,1810.6,1.57691814]
["bitfinex","ETHUSD",1743919833076,10.68118711,1810.8,1810.6,1.57691814]
["bitfinex","ETHUSD",1743919833662,6.81533711,1810.8,1810.6,1.57691814]
["bitfinex","ETHUSD",1743919834169,3.8659,1810.7,1810.6,1.57691814]
["bitfinex","ETHUSD",1743919836444,3.8659,1810.7,1810.6,0.78691814]
["bitfinex","ETHUSD",1743919836774,3.8659,1810.7,1810.6,0.26140983]
["bitfinex","ETHUSD",1743919836946,3.8659,1810.7,1810.4,0.98885854]
["bitfinex","ETHUSD",1743919837152,3.8659,1810.7,1810.5,0.78620591]
["bitfinex","ETHUSD",1743919839776,3.8659,1810.7,1810.5,0.9589678]
["bitfinex","ETHUSD",1743919840099,3.8659,1810.7,1810.5,0.78620591]
["bitfinex","ETHUSD",1743919841096,3.8659,1810.7,1810.5,0.95896836]
["bitfinex","ETHUSD",1743919841399,4.27973644,1810.8,1810.5,1.5231292]
["bitfinex","ETHUSD",1743919841767,4.27973644,1810.8,1810.5,1.35036675]
["bitfinex","ETHUSD",1743919843401,4.27973644,1810.8,1810.5,1.40559381]
["bitfinex","ETHUSD",1743919843578,12.42115067,1810.9,1810.6,0.7814]
["bitfinex","ETHUSD",1743919843900,12.42115067,1810.9,1810.7,0.78609001]
["bitfinex","ETHUSD",1743919846504,12.83535266,1810.9,1810.7,0.78609001]
["bitfinex","ETHUSD",1743919850618,3.86569,1810.8,1810.7,0.78609001]
["bitfinex","ETHUSD",1743919851123,3.86569,1810.8,1810.7,0.95884008]
["bitfinex","ETHUSD",1743919853937,12.83535266,1810.9,1810.7,0.95884008]
["bitfinex","ETHUSD",1743919854438,16.70099266,1810.9,1810.7,0.78609001]
["bitfinex","ETHUSD",1743919861450,12.83535266,1810.9,1810.7,0.78609001]
["bitfinex","ETHUSD",1743919861654,16.70099266,1810.9,1810.7,0.78609001]
["bitfinex","ETHUSD",1743919861857,12.83535266,1810.9,1810.7,0.78609001]
["bitfinex","ETHUSD",1743919864751,8.55565067,1810.9,1810.7,0.78609001]
["bitfinex","ETHUSD",1743919865314,12.42113067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919865515,6.40113067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919865716,6.40113067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919865932,6.40113067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919867345,6.40113067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919867547,6.40113067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919867716,6.40113067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919867911,6.40113067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919868148,6.40113067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919868356,6.40113067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919868521,6.40113067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919868721,2.53565067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919868949,2.53565067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919869135,2.53565067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919869335,2.53565067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919869538,2.53565067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919869760,2.53565067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919869973,2.53565067,1810.9,1810.8,0.17273993]
["bitfinex","ETHUSD",1743919870439,2.53565067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919884019,6.40113067,1810.9,1810.8,0.95825704]
["bitfinex","ETHUSD",1743919884620,6.40113067,1810.9,1810.8,0.78551711]
["bitfinex","ETHUSD",1743919884779,6.40113067,1810.9,1810.6,0.7814]
["bitfinex","ETHUSD",1743919885120,6.40113067,1810.9,1810.7,0.95818712]
["bitfinex","ETHUSD",1743919885422,6.40113067,1810.9,1810.8,0.17274328]
["bitfinex","ETHUSD",1743919885585,6.40113067,1810.9,1810.8,0.95815947]
["bitfinex","ETHUSD",1743919885917,18.74618134,1810.9,1810.8,0.78541619]
["bitfinex","ETHUSD",1743919886123,21.91571627,1810.9,1810.8,0.78541619]
["bitfinex","ETHUSD",1743919886321,3.86676,1810.3,1810.2,5.101]
["bitfinex","ETHUSD",1743919886509,6.40241067,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743919886707,6.40241067,1810.3,1810.2,0.95827801]
["bitfinex","ETHUSD",1743919886881,18.73886134,1810.3,1810.2,0.95827801]
["bitfinex","ETHUSD",1743919887085,20.99940447,1810.3,1810.2,0.78548118]
["bitfinex","ETHUSD",1743919887287,18.4637538,1810.3,1810.2,0.78548118]
["bitfinex","ETHUSD",1743919887487,3.86697,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919890792,7.28072993,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919891023,9.8551783,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919892200,7.28072993,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919897124,7.28072993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919897332,7.28072993,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919897492,7.28072993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919897690,7.28072993,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919897902,7.28072993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919898220,7.28072993,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919898422,7.28072993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919898589,7.28072993,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919898790,7.28072993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919898987,7.28072993,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919899186,7.28072993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919899400,7.28072993,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743919899805,7.28072993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919931905,7.28072993,1810.2,1810.1,1.65433158]
["bitfinex","ETHUSD",1743919937203,7.28072993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919937404,8.05952993,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919937709,12.56549466,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919938888,16.56549466,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919944314,22.58549466,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919944492,20.04984399,1810.2,1810.1,0.88783158]
["bitfinex","ETHUSD",1743919944808,18.07952993,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919945013,17.30072993,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919945394,13.30072993,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919945808,10.30072993,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919948317,17.30072993,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919951989,22.95919466,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919954687,20.5888806,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919954888,17.30072993,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919955083,13.30072993,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919961808,7.28072993,1810.2,1810.1,0.88888217]
["bitfinex","ETHUSD",1743919984699,3.8666,1810.4,1810.1,1.06169341]
["bitfinex","ETHUSD",1743919984898,2.53565067,1810.6,1810.3,0.7549]
["bitfinex","ETHUSD",1743919985197,4.0,1810.4,1810.3,4.62154]
["bitfinex","ETHUSD",1743919985394,4.0,1810.4,1810.3,5.470383]
["bitfinex","ETHUSD",1743919985591,0.4071227,1810.7,1810.4,0.7549]
["bitfinex","ETHUSD",1743919985793,6.40123067,1810.9,1810.5,3.92146065]
["bitfinex","ETHUSD",1743919986098,2.53565067,1810.9,1810.7,0.7549]
["bitfinex","ETHUSD",1743919986399,6.40092067,1811.0,1810.7,0.7549]
["bitfinex","ETHUSD",1743919986702,6.40092067,1811.0,1810.7,1.23426755]
["bitfinex","ETHUSD",1743919987107,5.53565067,1811.0,1810.9,0.7549]
["bitfinex","ETHUSD",1743919987762,5.53565067,1811.0,1810.9,1.54208613]
["bitfinex","ETHUSD",1743919989282,9.40091067,1811.0,1810.9,1.54208613]
["bitfinex","ETHUSD",1743919990602,9.40091067,1811.0,1810.9,0.78718613]
["bitfinex","ETHUSD",1743919990900,3.86558,1810.9,1810.7,5.9228]
["bitfinex","ETHUSD",1743919991102,2.53565067,1810.8,1810.7,6.51508]
["bitfinex","ETHUSD",1743919991893,2.53565067,1810.8,1810.7,1.41308]
["bitfinex","ETHUSD",1743919992099,2.53565067,1810.8,1810.7,0.8208]
["bitfinex","ETHUSD",1743919993214,6.40134067,1810.8,1810.7,0.8208]
["bitfinex","ETHUSD",1743919994502,10.26721067,1810.8,1810.5,0.8208]
["bitfinex","ETHUSD",1743919995005,3.86594,1810.7,1810.5,0.8208]
["bitfinex","ETHUSD",1743919995172,6.40134067,1810.8,1810.5,0.8208]
["bitfinex","ETHUSD",1743919995372,6.40134067,1810.8,1810.5,1.289534]
["bitfinex","ETHUSD",1743919996584,3.86599,1810.7,1810.5,1.289534]
["bitfinex","ETHUSD",1743919996785,3.86612,1810.6,1810.5,0.8208]
["bitfinex","ETHUSD",1743919996979,3.86612,1810.6,1810.3,0.848843]
["bitfinex","ETHUSD",1743919997268,6.40177067,1810.6,1810.3,0.8208]
["bitfinex","ETHUSD",1743920002099,6.40177067,1810.6,1810.4,0.78566818]
["bitfinex","ETHUSD",1743920002300,6.40177067,1810.6,1810.3,0.8208]
["bitfinex","ETHUSD",1743920002625,6.40177067,1810.6,1810.4,0.78566818]
["bitfinex","ETHUSD",1743920002810,6.40177067,1810.6,1810.3,0.8208]
["bitfinex","ETHUSD",1743920003010,6.40177067,1810.6,1810.5,0.78610494]
["bitfinex","ETHUSD",1743920003181,6.40177067,1810.6,1810.3,1.799668]
["bitfinex","ETHUSD",1743920003382,6.40177067,1810.6,1810.4,0.78613259]
["bitfinex","ETHUSD",1743920003584,6.40177067,1810.6,1810.3,1.799668]
["bitfinex","ETHUSD",1743920003783,6.40177067,1810.6,1810.4,0.78613259]
["bitfinex","ETHUSD",1743920004107,3.86644,1810.5,1810.3,0.8208]
["bitfinex","ETHUSD",1743920004301,3.86644,1810.5,1810.3,1.41298]
["bitfinex","ETHUSD",1743920008427,6.40177067,1810.6,1810.3,1.41298]
["bitfinex","ETHUSD",1743920008798,10.26805067,1810.6,1810.3,1.41298]
["bitfinex","ETHUSD",1743920009940,3.8664,1810.5,1810.3,1.41298]
["bitfinex","ETHUSD",1743920013248,6.40177067,1810.6,1810.3,1.41298]
["bitfinex","ETHUSD",1743920013648,6.40177067,1810.6,1810.3,1.58575361]
["bitfinex","ETHUSD",1743920014640,6.40177067,1810.6,1810.3,1.41298]
["bitfinex","ETHUSD",1743920015043,3.41547111,1810.7,1810.5,0.8328]
["bitfinex","ETHUSD",1743920015725,3.0,1810.7,1810.5,0.8328]
["bitfinex","ETHUSD",1743920016304,3.0,1810.7,1810.5,1.689376]
["bitfinex","ETHUSD",1743920017046,6.86592,1810.7,1810.6,0.78629939]
["bitfinex","ETHUSD",1743920019036,6.86592,1810.7,1810.4,0.8328]
["bitfinex","ETHUSD",1743920019037,3.86629,1810.6,1810.4,0.8328]
["bitfinex","ETHUSD",1743920019243,2.53565067,1810.5,1810.4,0.8328]
["bitfinex","ETHUSD",1743920021569,2.53565067,1810.5,1810.4,1.00557241]
["bitfinex","ETHUSD",1743920023464,9.40157067,1810.7,1810.4,5.48275965]
["bitfinex","ETHUSD",1743920023749,5.53565067,1810.7,1810.4,4.64995965]
["bitfinex","ETHUSD",1743920023962,5.53565067,1810.7,1810.6,0.8134]
["bitfinex","ETHUSD",1743920024136,3.0,1810.8,1810.6,0.8134]
["bitfinex","ETHUSD",1743920025722,6.40118067,1810.9,1810.6,0.8134]
["bitfinex","ETHUSD",1743920025969,6.40118067,1810.9,1810.6,1.281359]
["bitfinex","ETHUSD",1743920026455,6.40118067,1810.9,1810.7,0.17274582]
["bitfinex","ETHUSD",1743920027056,5.53565067,1810.9,1810.8,0.7862037]
["bitfinex","ETHUSD",1743920027258,9.40113067,1810.9,1810.8,0.7862037]
["bitfinex","ETHUSD",1743920027550,9.40113067,1810.9,1810.6,1.281359]
["bitfinex","ETHUSD",1743920027752,2.53565067,1810.9,1810.6,5.147399]
["bitfinex","ETHUSD",1743920027920,2.53565067,1810.9,1810.7,1.47371004]
["bitfinex","ETHUSD",1743920028341,2.53565067,1810.9,1810.7,1.30097125]
["bitfinex","ETHUSD",1743920030646,6.40114067,1810.9,1810.7,1.30097125]
["bitfinex","ETHUSD",1743920030820,6.40114067,1810.9,1810.7,0.78623135]
["bitfinex","ETHUSD",1743920041961,7.63189,1810.8,1810.7,0.78623135]
["bitfinex","ETHUSD",1743920042166,7.63189,1810.8,1810.5,5.1]
["bitfinex","ETHUSD",1743920042167,3.86593,1810.7,1810.3,4.64378]
["bitfinex","ETHUSD",1743920042332,6.40158067,1810.7,1810.4,5.1]
["bitfinex","ETHUSD",1743920042533,6.40158067,1810.7,1810.5,0.17275756]
["bitfinex","ETHUSD",1743920042770,6.40158067,1810.7,1810.4,5.1]
["bitfinex","ETHUSD",1743920042931,6.40158067,1810.7,1810.4,6.074378]
["bitfinex","ETHUSD",1743920043761,2.53565067,1810.7,1810.5,0.7771]
["bitfinex","ETHUSD",1743920043927,2.53565067,1810.7,1810.5,0.94985948]
["bitfinex","ETHUSD",1743920044131,2.53565067,1810.7,1810.5,0.7771]
["bitfinex","ETHUSD",1743920045764,2.53565067,1810.7,1810.5,4.64342]
["bitfinex","ETHUSD",1743920047245,2.53565067,1810.7,1810.6,0.78603692]
["bitfinex","ETHUSD",1743920051983,5.53565067,1810.7,1810.6,0.95878928]
["bitfinex","ETHUSD",1743920060685,5.95481416,1810.7,1810.6,1.51900821]
["bitfinex","ETHUSD",1743920060887,2.95481416,1810.7,1810.6,5.38512821]
["bitfinex","ETHUSD",1743920061183,2.95481416,1810.7,1810.6,1.51900821]
["bitfinex","ETHUSD",1743920061353,2.95481416,1810.7,1810.6,0.95878928]
["bitfinex","ETHUSD",1743920062754,6.82071416,1810.7,1810.6,0.95878928]
["bitfinex","ETHUSD",1743920066198,9.82071416,1810.7,1810.6,0.95878928]
["bitfinex","ETHUSD",1743920078018,5.95481416,1810.7,1810.6,0.95878928]
["bitfinex","ETHUSD",1743920080504,2.95481416,1810.7,1810.6,0.95878928]
["bitfinex","ETHUSD",1743920080790,2.95481416,1810.7,1810.6,6.16278121]
["bitfinex","ETHUSD",1743920090930,2.95481416,1810.7,1810.6,5.38518121]
["bitfinex","ETHUSD",1743920091154,2.95481416,1810.7,1810.6,1.51906121]
["bitfinex","ETHUSD",1743920091696,2.95481416,1810.7,1810.6,0.95878928]
["bitfinex","ETHUSD",1743920093331,10.61011416,1810.7,1810.6,0.95878928]
["bitfinex","ETHUSD",1743920093724,10.61011416,1810.7,1810.6,0.17275236]
["bitfinex","ETHUSD",1743920093895,3.86652,1810.5,1810.2,0.17275236]
["bitfinex","ETHUSD",1743920094100,2.53565067,1810.3,1810.2,0.17275236]
["bitfinex","ETHUSD",1743920094403,2.53565067,1810.3,1810.2,0.7902876]
["bitfinex","ETHUSD",1743920097835,2.53565067,1810.3,1810.2,0.17275236]
["bitfinex","ETHUSD",1743920103237,6.40256067,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743920103638,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920103846,7.65357,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920106735,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920107542,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920107750,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920107944,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920108147,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920108344,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920108547,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920108742,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920109044,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920109221,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920109414,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920109614,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920109815,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920110317,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920110517,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920110720,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920111035,8.07207761,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920111236,8.07207761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920117355,7.28547761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920118718,8.07487761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920118951,9.44368144,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920127669,8.65428144,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920136158,5.65428144,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920150264,4.28547761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920154062,0.41850761,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920154297,3.86656,1810.4,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920154298,6.40241067,1810.3,1810.1,1.82977836]
["bitfinex","ETHUSD",1743920154702,10.26932067,1810.3,1810.1,1.65696686]
["bitfinex","ETHUSD",1743920157771,10.26932067,1810.3,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920158804,3.86697,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920160026,4.27896811,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920192773,6.81461878,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920192968,4.27896811,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920193173,14.58191878,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920193387,16.78304493,1810.2,1810.1,0.88736686]
["bitfinex","ETHUSD",1743920201478,16.78304493,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920201678,16.78304493,1810.2,1810.1,0.93409766]
["bitfinex","ETHUSD",1743920202306,22.80304493,1810.2,1810.1,0.93409766]
["bitfinex","ETHUSD",1743920204228,22.53574493,1810.2,1810.1,0.93409766]
["bitfinex","ETHUSD",1743920204903,23.31884493,1810.2,1810.1,0.93409766]
["bitfinex","ETHUSD",1743920207507,23.31749295,1810.2,1810.1,0.93409766]
["bitfinex","ETHUSD",1743920207883,23.31359295,1810.2,1810.1,0.93409766]
["bitfinex","ETHUSD",1743920208084,23.31359295,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743920209620,23.31359295,1810.2,1809.5,0.8292]
["bitfinex","ETHUSD",1743920209621,3.86825,1809.6,1809.5,0.8292]
["bitfinex","ETHUSD",1743920209906,6.40390067,1809.6,1809.5,1.83652977]
["bitfinex","ETHUSD",1743920210301,6.40390067,1809.6,1809.5,1.66366724]
["bitfinex","ETHUSD",1743920213016,2.95101064,1809.6,1809.5,1.66366724]
["bitfinex","ETHUSD",1743920213406,2.53565067,1809.8,1809.6,0.8292]
["bitfinex","ETHUSD",1743920213605,2.53565067,1809.8,1809.6,0.55321372]
["bitfinex","ETHUSD",1743920213810,2.53565067,1809.8,1809.7,1.66516765]
["bitfinex","ETHUSD",1743920214306,3.86766,1809.9,1809.7,1.66516765]
["bitfinex","ETHUSD",1743920214610,6.40306067,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920215706,10.27062067,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920215911,6.40306067,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920216716,6.81342917,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920224328,10.68097917,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920230239,6.81342917,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920235168,9.81342917,1810.0,1809.9,0.83528516]
["bitfinex","ETHUSD",1743920235590,9.81342917,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920235930,9.81342917,1810.0,1809.9,0.83528516]
["bitfinex","ETHUSD",1743920236168,9.81342917,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920236476,9.81342917,1810.0,1809.9,0.83528516]
["bitfinex","ETHUSD",1743920236639,9.81342917,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920236822,9.81342917,1810.0,1809.9,0.83528516]
["bitfinex","ETHUSD",1743920237028,9.81342917,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920237245,9.81342917,1810.0,1809.9,0.83528516]
["bitfinex","ETHUSD",1743920237468,9.81342917,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743920237670,2.94601917,1810.0,1809.9,0.83528516]
["bitfinex","ETHUSD",1743920237967,2.94601917,1810.0,1809.9,0.93702309]
["bitfinex","ETHUSD",1743920238171,2.94601917,1810.0,1809.9,1.77200507]
["bitfinex","ETHUSD",1743920238931,2.94601917,1810.0,1809.9,0.83498198]
["bitfinex","ETHUSD",1743920239229,6.81341917,1810.0,1809.9,0.83477988]
["bitfinex","ETHUSD",1743920239467,6.81341917,1810.0,1809.7,0.7642]
["bitfinex","ETHUSD",1743920239791,4.65701,1809.9,1809.8,0.17282976]
["bitfinex","ETHUSD",1743920239929,3.86806,1809.7,1809.4,0.7642]
["bitfinex","ETHUSD",1743920240336,3.86839,1809.6,1809.5,0.17285482]
["bitfinex","ETHUSD",1743920241074,6.40404067,1809.6,1809.5,0.17285482]
["bitfinex","ETHUSD",1743920242162,6.40404067,1809.6,1809.5,1.00778678]
["bitfinex","ETHUSD",1743920242479,10.74900141,1809.6,1809.5,1.00778678]
["bitfinex","ETHUSD",1743920242666,8.21335074,1809.6,1809.5,1.00778678]
["bitfinex","ETHUSD",1743920243055,7.43125074,1809.6,1809.5,0.83493196]
["bitfinex","ETHUSD",1743920243271,6.40404067,1809.6,1809.2,4.04192482]
["bitfinex","ETHUSD",1743920243468,6.40404067,1809.6,1809.3,0.93836219]
["bitfinex","ETHUSD",1743920244180,6.40404067,1809.6,1809.4,0.17285482]
["bitfinex","ETHUSD",1743920244481,6.40404067,1809.6,1809.5,0.7654313]
["bitfinex","ETHUSD",1743920245059,6.40404067,1809.6,1809.2,3.86907]
["bitfinex","ETHUSD",1743920245260,6.40404067,1809.6,1809.3,0.93837861]
["bitfinex","ETHUSD",1743920245862,6.40404067,1809.6,1809.4,0.17287124]
["bitfinex","ETHUSD",1743920246080,6.40404067,1809.6,1809.5,0.7654313]
["bitfinex","ETHUSD",1743920246749,6.40404067,1809.6,1809.2,4.7329914]
["bitfinex","ETHUSD",1743920246949,6.40404067,1809.6,1809.5,0.7654313]
["bitfinex","ETHUSD",1743920247480,6.40404067,1809.6,1809.3,0.17287093]
["bitfinex","ETHUSD",1743920247779,6.40404067,1809.6,1809.5,0.7654313]
["bitfinex","ETHUSD",1743920247959,6.40404067,1809.6,1809.4,0.76546933]
["bitfinex","ETHUSD",1743920248162,6.40404067,1809.6,1809.2,4.7329914]
["bitfinex","ETHUSD",1743920248364,6.40404067,1809.6,1809.5,0.7654313]
["bitfinex","ETHUSD",1743920248554,7.43125074,1809.6,1809.2,3.86907]
["bitfinex","ETHUSD",1743920248883,6.40404067,1809.6,1809.2,3.86907]
["bitfinex","ETHUSD",1743920249077,6.40404067,1809.6,1809.3,0.93837869]
["bitfinex","ETHUSD",1743920249663,6.40404067,1809.6,1809.3,0.76550737]
["bitfinex","ETHUSD",1743920250380,6.40404067,1809.6,1809.3,1.52760737]
["bitfinex","ETHUSD",1743920250381,2.53565067,1809.6,1809.3,1.52760737]
["bitfinex","ETHUSD",1743920250590,2.53565067,1809.6,1809.3,9.26522737]
["bitfinex","ETHUSD",1743920250777,2.53565067,1809.6,1809.3,10.19727685]
["bitfinex","ETHUSD",1743920251077,2.53565067,1809.6,1809.4,0.7621]
["bitfinex","ETHUSD",1743920251387,2.53565067,1809.6,1809.5,0.76702826]
["bitfinex","ETHUSD",1743920254250,2.53565067,1809.8,1809.6,4.63022]
["bitfinex","ETHUSD",1743920254453,2.94601917,1810.0,1809.8,4.62987]
["bitfinex","ETHUSD",1743920254674,4.0,1809.9,1809.8,4.62987]
["bitfinex","ETHUSD",1743920254850,2.94601917,1810.0,1809.8,4.62987]
["bitfinex","ETHUSD",1743920255251,2.53565067,1810.0,1809.8,4.62987]
["bitfinex","ETHUSD",1743920255888,2.53565067,1810.0,1809.8,0.7621]
["bitfinex","ETHUSD",1743920256292,2.53565067,1810.2,1809.9,3.86746]
["bitfinex","ETHUSD",1743920256495,2.53565067,1810.2,1810.0,0.7621]
["bitfinex","ETHUSD",1743920257089,2.53565067,1810.2,1810.1,0.76615331]
["bitfinex","ETHUSD",1743920269716,2.53565067,1810.2,1809.9,4.66261]
["bitfinex","ETHUSD",1743920269912,2.53565067,1810.2,1810.1,0.76411215]
["bitfinex","ETHUSD",1743920270118,2.53565067,1810.2,1809.9,4.66261]
["bitfinex","ETHUSD",1743920270302,2.53565067,1810.2,1810.1,0.76411215]
["bitfinex","ETHUSD",1743920270477,2.53565067,1810.2,1809.9,4.66261]
["bitfinex","ETHUSD",1743920270678,2.53565067,1810.2,1810.0,0.76415015]
["bitfinex","ETHUSD",1743920273650,2.53565067,1810.2,1810.0,4.63153015]
["bitfinex","ETHUSD",1743920276834,2.53565067,1810.2,1810.0,4.63140015]
["bitfinex","ETHUSD",1743920281551,2.53565067,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743920281922,2.53565067,1810.2,1810.1,4.6312719]
["bitfinex","ETHUSD",1743920282323,2.53565067,1810.2,1810.1,0.7640919]
["bitfinex","ETHUSD",1743920282855,2.53565067,1810.2,1810.1,0.93689072]
["bitfinex","ETHUSD",1743920294379,2.53565067,1810.2,1810.1,1.69309072]
["bitfinex","ETHUSD",1743920295080,2.53565067,1810.2,1810.1,0.93689072]
["bitfinex","ETHUSD",1743920295481,2.53565067,1810.2,1810.1,0.7640919]
["bitfinex","ETHUSD",1743920295681,2.53565067,1810.2,1810.1,0.93689418]
["bitfinex","ETHUSD",1743920300750,6.40262067,1810.2,1810.1,0.93689418]
["bitfinex","ETHUSD",1743920300949,7.50849974,1810.2,1810.1,0.93689418]
["bitfinex","ETHUSD",1743920302057,2.53565067,1810.2,1810.1,0.93689418]
["bitfinex","ETHUSD",1743920309393,2.53565067,1810.4,1810.1,1.76059418]
["bitfinex","ETHUSD",1743920309568,6.02,1810.6,1810.4,4.69022]
["bitfinex","ETHUSD",1743920309901,2.53565067,1810.7,1810.4,4.69022]
["bitfinex","ETHUSD",1743920310205,2.53565067,1810.7,1810.5,0.9365806]
["bitfinex","ETHUSD",1743920310810,2.53565067,1810.7,1810.5,0.76377832]
["bitfinex","ETHUSD",1743920311609,2.53565067,1810.6,1810.5,0.76377832]
["bitfinex","ETHUSD",1743920312703,7.91416844,1810.6,1810.4,0.17277491]
["bitfinex","ETHUSD",1743920312883,3.32505067,1810.5,1810.4,0.17277491]
["bitfinex","ETHUSD",1743920313088,3.32505067,1810.5,1810.2,0.17277491]
["bitfinex","ETHUSD",1743920313385,3.32505067,1810.5,1810.2,4.03966491]
["bitfinex","ETHUSD",1743920313589,3.32505067,1810.5,1810.3,0.17277491]
["bitfinex","ETHUSD",1743920314085,3.32505067,1810.5,1810.2,3.86689]
["bitfinex","ETHUSD",1743920314295,3.32505067,1810.5,1810.2,5.149988]
["bitfinex","ETHUSD",1743920314688,2.53565067,1810.5,1810.2,5.149988]
["bitfinex","ETHUSD",1743920314877,2.53565067,1810.5,1810.3,0.17278279]
["bitfinex","ETHUSD",1743920315506,2.53565067,1810.5,1810.2,5.973688]
["bitfinex","ETHUSD",1743920315803,2.53565067,1810.5,1810.3,3.86667]
["bitfinex","ETHUSD",1743920316013,2.53565067,1810.5,1810.4,0.17277438]
["bitfinex","ETHUSD",1743920316577,2.53565067,1810.5,1810.4,4.86301438]
["bitfinex","ETHUSD",1743920316778,2.53565067,1810.5,1810.4,0.99647438]
["bitfinex","ETHUSD",1743920317209,2.53565067,1810.5,1810.4,1.76029069]
["bitfinex","ETHUSD",1743920318181,2.53565067,1810.5,1810.4,5.62683069]
["bitfinex","ETHUSD",1743920318381,2.53565067,1810.5,1810.4,6.67513023]
["bitfinex","ETHUSD",1743920319494,2.53565067,1810.7,1810.4,6.67513023]
["bitfinex","ETHUSD",1743920319886,2.53565067,1810.7,1810.4,10.54153023]
["bitfinex","ETHUSD",1743920320087,2.53565067,1810.7,1810.5,4.03907438]
["bitfinex","ETHUSD",1743920320313,2.53565067,1810.7,1810.6,0.76374034]
["bitfinex","ETHUSD",1743920320688,2.53565067,1810.7,1810.6,0.93651472]
["bitfinex","ETHUSD",1743920321017,2.53565067,1810.7,1810.6,1.80341519]
["bitfinex","ETHUSD",1743920321583,2.53565067,1810.7,1810.6,5.66953519]
["bitfinex","ETHUSD",1743920322386,2.53565067,1810.8,1810.6,5.66953519]
["bitfinex","ETHUSD",1743920322586,2.53565067,1810.8,1810.6,6.50163519]
["bitfinex","ETHUSD",1743920322805,2.53565067,1810.8,1810.6,5.46196034]
["bitfinex","ETHUSD",1743920323193,2.53565067,1810.8,1810.6,4.62986034]
["bitfinex","ETHUSD",1743920325423,6.40136067,1810.8,1810.6,0.76374034]
["bitfinex","ETHUSD",1743920325631,7.16436067,1810.8,1810.6,0.76374034]
["bitfinex","ETHUSD",1743920327904,7.16436067,1810.8,1810.4,8.96341]
["bitfinex","ETHUSD",1743920328105,2.53565067,1810.6,1810.5,0.76230383]
["bitfinex","ETHUSD",1743920331454,2.53565067,1810.6,1810.5,0.93506385]
["bitfinex","ETHUSD",1743920331943,2.53565067,1810.6,1810.5,4.80139385]
["bitfinex","ETHUSD",1743920335439,3.29865067,1810.8,1810.5,4.80139385]
["bitfinex","ETHUSD",1743920335610,3.29865067,1810.8,1810.6,0.17276002]
["bitfinex","ETHUSD",1743920335811,2.53565067,1810.7,1810.6,0.76226585]
["bitfinex","ETHUSD",1743920336848,2.53565067,1810.7,1810.6,0.93501434]
["bitfinex","ETHUSD",1743920344793,2.53565067,1810.7,1810.6,4.80113434]
["bitfinex","ETHUSD",1743920344956,2.53565067,1810.9,1810.7,3.86582]
["bitfinex","ETHUSD",1743920345155,2.53565067,1810.9,1810.8,0.76221014]
["bitfinex","ETHUSD",1743920345461,2.53565067,1810.9,1810.8,4.80064863]
["bitfinex","ETHUSD",1743920347271,2.53565067,1810.9,1810.8,0.93495863]
["bitfinex","ETHUSD",1743920350886,2.53565067,1810.9,1810.8,4.80064863]
["bitfinex","ETHUSD",1743920354994,2.53565067,1810.9,1810.8,0.93495863]
["bitfinex","ETHUSD",1743920356570,2.53565067,1810.9,1810.8,4.80064863]
["bitfinex","ETHUSD",1743920356791,2.53565067,1810.9,1810.8,4.79953862]
["bitfinex","ETHUSD",1743920359399,2.53565067,1810.9,1810.8,0.93383169]
["bitfinex","ETHUSD",1743920360272,2.53565067,1810.9,1810.8,4.79952169]
["bitfinex","ETHUSD",1743920360600,2.53565067,1810.9,1810.8,5.74672186]
["bitfinex","ETHUSD",1743920364716,2.53565067,1810.9,1810.8,4.79952169]
["bitfinex","ETHUSD",1743920365299,2.53565067,1810.9,1810.8,0.93383169]
["bitfinex","ETHUSD",1743920369834,2.53565067,1811.0,1810.8,0.93383169]
["bitfinex","ETHUSD",1743920370142,2.53565067,1811.0,1810.9,0.17273156]
["bitfinex","ETHUSD",1743920370642,2.53565067,1811.0,1810.9,0.93450831]
["bitfinex","ETHUSD",1743920370846,2.53565067,1811.0,1810.9,0.17273156]
["bitfinex","ETHUSD",1743920371135,2.53565067,1811.0,1810.9,0.93450831]
["bitfinex","ETHUSD",1743920371337,2.53565067,1811.0,1810.9,0.17273156]
["bitfinex","ETHUSD",1743920371500,2.53565067,1811.0,1810.9,0.93450831]
["bitfinex","ETHUSD",1743920376249,2.53565067,1811.4,1810.9,2.29274605]
["bitfinex","ETHUSD",1743920376444,2.53565067,1811.2,1811.0,3.86518]
["bitfinex","ETHUSD",1743920376609,2.53565067,1811.2,1811.0,4.62649477]
["bitfinex","ETHUSD",1743920376810,2.53565067,1811.2,1811.1,0.17273156]
["bitfinex","ETHUSD",1743920377014,2.53565067,1811.2,1811.1,0.93386704]
["bitfinex","ETHUSD",1743920381724,7.18989067,1811.2,1811.1,0.93386704]
["bitfinex","ETHUSD",1743920381911,8.3363843,1811.2,1811.1,0.76113548]
["bitfinex","ETHUSD",1743920382112,3.86507,1811.1,1810.8,3.86559]
["bitfinex","ETHUSD",1743920382348,3.86507,1811.1,1810.9,0.17271999]
["bitfinex","ETHUSD",1743920382847,3.86507,1811.1,1811.0,0.17271999]
["bitfinex","ETHUSD",1743920383526,7.18989067,1811.2,1810.8,3.86559]
["bitfinex","ETHUSD",1743920383726,7.18989067,1811.2,1810.8,3.92080868]
["bitfinex","ETHUSD",1743920384055,7.18989067,1811.2,1810.9,0.1727247]
["bitfinex","ETHUSD",1743920384984,7.18989067,1811.2,1811.0,0.1727247]
["bitfinex","ETHUSD",1743920385287,7.18989067,1811.2,1810.8,3.92080867]
["bitfinex","ETHUSD",1743920385438,7.18989067,1811.2,1810.9,0.17272487]
["bitfinex","ETHUSD",1743920385986,7.18989067,1811.2,1811.0,0.17272487]
["bitfinex","ETHUSD",1743920386481,7.18989067,1811.2,1810.8,3.86559]
["bitfinex","ETHUSD",1743920386899,7.18989067,1811.2,1810.9,3.86546]
["bitfinex","ETHUSD",1743920387250,7.18989067,1811.2,1810.9,8.53081]
["bitfinex","ETHUSD",1743920387251,2.53565067,1811.2,1810.9,8.53081]
["bitfinex","ETHUSD",1743920387453,2.53565067,1811.2,1810.9,4.66535]
["bitfinex","ETHUSD",1743920387752,2.53565067,1811.2,1811.0,0.17271551]
["bitfinex","ETHUSD",1743920388185,2.53565067,1811.2,1810.9,4.66535]
["bitfinex","ETHUSD",1743920388415,2.53565067,1811.2,1811.0,0.466535]
["bitfinex","ETHUSD",1743920390073,2.53565067,1811.2,1811.0,4.331755]
["bitfinex","ETHUSD",1743920390775,2.53565067,1811.2,1811.1,0.17271218]
["bitfinex","ETHUSD",1743920392058,2.53565067,1811.2,1811.1,0.93310069]
["bitfinex","ETHUSD",1743920395105,2.53565067,1811.2,1811.1,0.76038851]
["bitfinex","ETHUSD",1743920396367,2.53565067,1811.2,1811.1,0.93309977]
["bitfinex","ETHUSD",1743920401615,7.79461874,1811.2,1811.1,0.93309977]
["bitfinex","ETHUSD",1743920401966,7.79461874,1811.2,1811.1,0.76038851]
["bitfinex","ETHUSD",1743920402515,7.79461874,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743920402672,7.15459067,1811.2,1811.1,0.75974268]
["bitfinex","ETHUSD",1743920402873,7.15459067,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743920403073,7.15459067,1811.2,1811.1,0.75974268]
["bitfinex","ETHUSD",1743920403311,7.15459067,1811.2,1810.9,0.17272495]
["bitfinex","ETHUSD",1743920403479,7.15459067,1811.2,1811.1,0.75974268]
["bitfinex","ETHUSD",1743920403678,8.25651274,1811.2,1811.1,0.75974268]
["bitfinex","ETHUSD",1743920404000,8.25651274,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743920404177,7.15459067,1811.2,1811.1,0.75974268]
["bitfinex","ETHUSD",1743920404810,7.15459067,1811.2,1810.8,7.73127]
["bitfinex","ETHUSD",1743920405020,7.15459067,1811.2,1811.1,0.75988395]
["bitfinex","ETHUSD",1743920405307,7.15459067,1811.2,1810.8,7.73127]
["bitfinex","ETHUSD",1743920405513,7.15459067,1811.2,1811.1,0.75988395]
["bitfinex","ETHUSD",1743920405716,8.25651274,1811.2,1810.8,7.73127]
["bitfinex","ETHUSD",1743920405920,3.28975067,1811.2,1811.1,0.75988395]
["bitfinex","ETHUSD",1743920406122,3.28975067,1811.2,1810.9,4.03818329]
["bitfinex","ETHUSD",1743920406279,3.28975067,1811.2,1811.1,0.75988395]
["bitfinex","ETHUSD",1743920406479,3.28975067,1811.2,1810.9,3.86546]
["bitfinex","ETHUSD",1743920406679,3.28975067,1811.2,1811.1,0.75988395]
["bitfinex","ETHUSD",1743920406879,3.28975067,1811.2,1810.9,3.86546]
["bitfinex","ETHUSD",1743920407097,3.28975067,1811.2,1811.1,0.75988395]
["bitfinex","ETHUSD",1743920407305,3.28975067,1811.2,1811.0,0.93263946]
["bitfinex","ETHUSD",1743920407508,3.28975067,1811.2,1811.1,0.75988395]
["bitfinex","ETHUSD",1743920408130,3.28975067,1811.2,1810.9,3.86546]
["bitfinex","ETHUSD",1743920408530,3.28975067,1811.2,1811.0,0.17272007]
["bitfinex","ETHUSD",1743920409233,3.28975067,1811.2,1811.1,0.75984359]
["bitfinex","ETHUSD",1743920409531,3.28975067,1811.2,1810.9,3.86546]
["bitfinex","ETHUSD",1743920409726,3.28975067,1811.2,1811.1,0.75984359]
["bitfinex","ETHUSD",1743920409931,3.28975067,1811.2,1810.9,3.86546]
["bitfinex","ETHUSD",1743920410234,3.28975067,1811.2,1811.1,0.75984359]
["bitfinex","ETHUSD",1743920410392,3.28975067,1811.2,1811.0,0.93260227]
["bitfinex","ETHUSD",1743920410595,3.28975067,1811.2,1811.1,0.75984359]
["bitfinex","ETHUSD",1743920411118,2.53565067,1811.2,1810.9,8.54755]
["bitfinex","ETHUSD",1743920411290,2.53565067,1811.2,1811.1,0.75984359]
["bitfinex","ETHUSD",1743920411488,2.53565067,1811.2,1810.9,8.54755]
["bitfinex","ETHUSD",1743920411686,2.53565067,1811.2,1811.1,0.75984359]
["bitfinex","ETHUSD",1743920411933,2.53565067,1811.2,1811.1,0.17271614]
["bitfinex","ETHUSD",1743920412131,2.53565067,1811.2,1811.1,0.93255973]
["bitfinex","ETHUSD",1743920414832,6.40049067,1811.2,1811.1,0.75984359]
["bitfinex","ETHUSD",1743920415207,6.40049067,1811.2,1810.9,0.8167]
["bitfinex","ETHUSD",1743920415414,6.40049067,1811.2,1811.1,0.75998484]
["bitfinex","ETHUSD",1743920415611,6.40049067,1811.2,1811.0,0.7600228]
["bitfinex","ETHUSD",1743920415966,6.40049067,1811.2,1811.1,0.75998484]
["bitfinex","ETHUSD",1743920416119,6.40049067,1811.2,1810.9,4.68216]
["bitfinex","ETHUSD",1743920416324,2.53565067,1811.2,1811.1,0.75998484]
["bitfinex","ETHUSD",1743920416522,2.53565067,1811.2,1810.9,4.68205]
["bitfinex","ETHUSD",1743920416717,2.53565067,1811.2,1811.1,0.75998484]
["bitfinex","ETHUSD",1743920416910,2.53565067,1811.2,1811.1,0.17271667]
["bitfinex","ETHUSD",1743920417116,2.53565067,1811.2,1811.1,0.93270151]
["bitfinex","ETHUSD",1743920427531,13.29367274,1811.6,1811.1,4.79775151]
["bitfinex","ETHUSD",1743920427532,3.8642,1811.5,1811.1,4.79775151]
["bitfinex","ETHUSD",1743920427745,2.53565067,1811.4,1811.1,9.42952151]
["bitfinex","ETHUSD",1743920427943,2.53565067,1811.4,1811.2,0.17271667]
["bitfinex","ETHUSD",1743920428149,2.53565067,1811.4,1811.2,4.79742355]
["bitfinex","ETHUSD",1743920428675,2.53565067,1811.4,1811.2,4.62470688]
["bitfinex","ETHUSD",1743920429369,2.53565067,1811.4,1811.3,0.7668]
["bitfinex","ETHUSD",1743920429534,2.53565067,1811.4,1811.3,1.52658779]
["bitfinex","ETHUSD",1743920430569,2.53565067,1811.5,1811.3,1.52658779]
["bitfinex","ETHUSD",1743920430753,2.53565067,1811.5,1811.3,1.69928002]
["bitfinex","ETHUSD",1743920431466,2.53565067,1811.5,1811.3,1.52658779]
["bitfinex","ETHUSD",1743920431867,6.02,1811.6,1811.4,3.8643]
["bitfinex","ETHUSD",1743920432080,6.02,1811.6,1811.5,0.7668]
["bitfinex","ETHUSD",1743920432282,6.02,1811.6,1811.5,1.65948105]
["bitfinex","ETHUSD",1743920432570,6.02,1811.6,1811.5,1.83214781]
["bitfinex","ETHUSD",1743920433134,6.02,1811.6,1811.5,5.69634781]
["bitfinex","ETHUSD",1743920433977,2.53565067,1811.7,1811.5,5.69634781]
["bitfinex","ETHUSD",1743920434338,2.53565067,1811.7,1811.5,5.52354105]
["bitfinex","ETHUSD",1743920434550,2.53565067,1811.7,1811.5,6.46233416]
["bitfinex","ETHUSD",1743920435467,2.53565067,1811.7,1811.5,6.46245416]
["bitfinex","ETHUSD",1743920446282,2.53565067,1811.7,1811.5,2.59827416]
["bitfinex","ETHUSD",1743920446482,2.53565067,1811.7,1811.5,0.89268105]
["bitfinex","ETHUSD",1743920461503,2.53565067,1811.7,1811.6,0.17266649]
["bitfinex","ETHUSD",1743920461703,2.53565067,1811.7,1811.6,1.06459599]
["bitfinex","ETHUSD",1743920471904,2.53565067,1811.7,1811.6,1.83839599]
["bitfinex","ETHUSD",1743920476275,2.53565067,1811.7,1811.6,1.06459599]
["bitfinex","ETHUSD",1743920485787,2.53565067,1811.7,1811.6,1.82019599]
["bitfinex","ETHUSD",1743920485983,2.53565067,1811.7,1811.6,2.77502659]
["bitfinex","ETHUSD",1743920486930,2.53565067,1811.7,1811.6,6.63900659]
["bitfinex","ETHUSD",1743920488390,2.53565067,1811.7,1811.6,2.01942659]
["bitfinex","ETHUSD",1743920488590,2.53565067,1811.7,1811.6,1.06459599]
["bitfinex","ETHUSD",1743920501450,2.53565067,1811.7,1811.6,0.8919295]
["bitfinex","ETHUSD",1743920501665,2.53565067,1811.7,1811.6,1.06458835]
["bitfinex","ETHUSD",1743920506090,3.96335,1811.9,1811.6,1.06458835]
["bitfinex","ETHUSD",1743920506237,2.53565067,1811.7,1811.6,1.06458835]
["bitfinex","ETHUSD",1743920521376,7.81584374,1811.7,1811.6,0.8919295]
["bitfinex","ETHUSD",1743920521572,3.86434,1811.5,1811.2,5.091]
["bitfinex","ETHUSD",1743920521873,2.53565067,1811.3,1811.0,15.45322029]
["bitfinex","ETHUSD",1743920522070,2.53565067,1811.3,1811.1,0.17269425]
["bitfinex","ETHUSD",1743920522249,6.40027067,1811.3,1811.1,0.17269425]
["bitfinex","ETHUSD",1743920522454,6.40027067,1811.3,1811.2,0.17269425]
["bitfinex","ETHUSD",1743920522651,8.26230074,1811.3,1811.2,0.17269425]
["bitfinex","ETHUSD",1743920522959,3.86505,1811.1,1811.0,6.49697029]
["bitfinex","ETHUSD",1743920523165,6.40070067,1811.1,1811.0,6.49697029]
["bitfinex","ETHUSD",1743920527277,6.40070067,1811.1,1811.0,7.30036061]
["bitfinex","ETHUSD",1743920552808,6.40070067,1811.1,1811.0,7.47309256]
["bitfinex","ETHUSD",1743920557603,6.40070067,1811.1,1811.0,7.30036061]
["bitfinex","ETHUSD",1743920559172,6.40034067,1811.3,1811.0,8.2238902]
["bitfinex","ETHUSD",1743920559405,6.40034067,1811.3,1811.0,12.81918626]
["bitfinex","ETHUSD",1743920559599,2.53565067,1811.3,1811.1,0.17272959]
["bitfinex","ETHUSD",1743920559805,2.53565067,1811.3,1811.2,0.8053702]
["bitfinex","ETHUSD",1743920560177,6.40027067,1811.3,1811.2,0.97809979]
["bitfinex","ETHUSD",1743920560710,6.40027067,1811.3,1811.2,0.8053702]
["bitfinex","ETHUSD",1743920561136,6.40027067,1811.3,1811.0,11.84306635]
["bitfinex","ETHUSD",1743920561289,6.40027067,1811.3,1811.2,0.8053702]
["bitfinex","ETHUSD",1743920561489,6.40027067,1811.3,1811.1,0.80541551]
["bitfinex","ETHUSD",1743920561808,6.40027067,1811.3,1811.2,0.8053702]
["bitfinex","ETHUSD",1743920562008,6.40027067,1811.3,1811.0,7.97780635]
["bitfinex","ETHUSD",1743920562211,6.40027067,1811.3,1811.1,0.80541551]
["bitfinex","ETHUSD",1743920562398,6.40027067,1811.3,1811.1,0.97812712]
["bitfinex","ETHUSD",1743920562776,6.40027067,1811.3,1811.1,0.80541551]
["bitfinex","ETHUSD",1743920562973,10.26507067,1811.3,1811.1,0.80541551]
["bitfinex","ETHUSD",1743920563178,3.86484,1811.2,1811.1,0.80541551]
["bitfinex","ETHUSD",1743920565304,6.40027067,1811.3,1811.1,0.80541551]
["bitfinex","ETHUSD",1743920570524,3.86462,1811.3,1811.1,1.61073409]
["bitfinex","ETHUSD",1743920571225,6.40012067,1811.4,1811.2,0.7797]
["bitfinex","ETHUSD",1743920571590,6.40012067,1811.4,1811.3,0.8053249]
["bitfinex","ETHUSD",1743920576153,6.39970067,1811.6,1811.3,0.8053249]
["bitfinex","ETHUSD",1743920576337,6.39970067,1811.6,1811.4,0.7797]
["bitfinex","ETHUSD",1743920576338,3.86405,1811.6,1811.4,0.7797]
["bitfinex","ETHUSD",1743920576810,12.41954067,1811.7,1811.5,0.80440998]
["bitfinex","ETHUSD",1743920577209,8.55565067,1811.7,1811.5,0.80440998]
["bitfinex","ETHUSD",1743920577822,8.55565067,1811.7,1811.5,1.34925798]
["bitfinex","ETHUSD",1743920578207,12.41944067,1811.7,1811.5,1.34925798]
["bitfinex","ETHUSD",1743920578406,12.41944067,1811.7,1811.5,0.80440998]
["bitfinex","ETHUSD",1743920580639,6.39944067,1811.7,1811.5,0.80440998]
["bitfinex","ETHUSD",1743920583238,2.53565067,1811.7,1811.5,0.80440998]
["bitfinex","ETHUSD",1743920583606,2.53565067,1811.7,1811.6,0.7646]
["bitfinex","ETHUSD",1743920584047,2.53565067,1811.7,1811.6,1.56880387]
["bitfinex","ETHUSD",1743920584221,2.53565067,1811.7,1811.6,2.11210326]
["bitfinex","ETHUSD",1743920584407,3.96335,1811.9,1811.6,2.11210326]
["bitfinex","ETHUSD",1743920584408,6.49900067,1811.9,1811.6,2.11210326]
["bitfinex","ETHUSD",1743920586438,2.63565067,1811.9,1811.7,0.7646]
["bitfinex","ETHUSD",1743920586620,0.1,1811.9,1811.8,0.80268628]
["bitfinex","ETHUSD",1743920586828,0.1,1811.9,1811.8,5.43084628]
["bitfinex","ETHUSD",1743920587140,0.1,1811.9,1811.8,6.36581611]
["bitfinex","ETHUSD",1743920598562,0.1,1811.9,1811.8,0.80268628]
["bitfinex","ETHUSD",1743920598855,3.96334,1811.9,1811.5,9.72639]
["bitfinex","ETHUSD",1743920599154,6.39947067,1811.7,1811.3,9.72664]
["bitfinex","ETHUSD",1743920599451,6.39947067,1811.7,1811.6,0.80177223]
["bitfinex","ETHUSD",1743920599922,6.39947067,1811.7,1811.3,9.72664]
["bitfinex","ETHUSD",1743920600121,10.26341067,1811.7,1811.4,0.972664]
["bitfinex","ETHUSD",1743920600442,10.26341067,1811.7,1811.4,1.77452682]
["bitfinex","ETHUSD",1743920600638,3.86399,1811.6,1811.4,0.80186282]
["bitfinex","ETHUSD",1743920600853,3.86399,1811.6,1811.3,5.8622]
["bitfinex","ETHUSD",1743920601254,7.16277067,1811.7,1811.4,0.80186282]
["bitfinex","ETHUSD",1743920601750,7.16277067,1811.7,1811.3,5.91740277]
["bitfinex","ETHUSD",1743920602051,7.16277067,1811.7,1811.5,0.80181753]
["bitfinex","ETHUSD",1743920602352,7.16277067,1811.7,1811.6,0.80177223]
["bitfinex","ETHUSD",1743920602525,7.16277067,1811.7,1811.3,7.28209605]
["bitfinex","ETHUSD",1743920602727,11.02675067,1811.7,1811.6,0.80177223]
["bitfinex","ETHUSD",1743920602926,11.02675067,1811.7,1811.3,5.8622]
["bitfinex","ETHUSD",1743920603123,11.02675067,1811.7,1811.6,0.80177223]
["bitfinex","ETHUSD",1743920603328,3.86399,1811.6,1811.3,5.8622]
["bitfinex","ETHUSD",1743920608460,3.86399,1811.6,1811.3,5.91740279]
["bitfinex","ETHUSD",1743920608968,3.86399,1811.6,1811.3,5.8622]
["bitfinex","ETHUSD",1743920612277,3.86399,1811.6,1811.2,7.7294]
["bitfinex","ETHUSD",1743920612278,7.72812,1811.6,1811.2,8.9547]
["bitfinex","ETHUSD",1743920612877,3.86399,1811.6,1811.2,8.9547]
["bitfinex","ETHUSD",1743920613079,3.86399,1811.6,1811.3,0.89547]
["bitfinex","ETHUSD",1743920617182,3.86399,1811.6,1811.4,0.80234507]
["bitfinex","ETHUSD",1743920617384,3.86399,1811.6,1811.3,0.89547]
["bitfinex","ETHUSD",1743920617685,3.86399,1811.6,1811.5,0.80229978]
["bitfinex","ETHUSD",1743920617905,3.86399,1811.6,1811.5,0.80264133]
["bitfinex","ETHUSD",1743920618201,3.86399,1811.6,1811.3,0.89547]
["bitfinex","ETHUSD",1743920618481,3.86399,1811.6,1811.5,0.80264133]
["bitfinex","ETHUSD",1743920618704,3.86399,1811.6,1811.4,0.80268663]
["bitfinex","ETHUSD",1743920618857,3.86399,1811.6,1811.5,0.80264133]
["bitfinex","ETHUSD",1743920619254,3.86399,1811.6,1811.2,8.9547]
["bitfinex","ETHUSD",1743920619460,3.86399,1811.6,1811.5,0.80264133]
["bitfinex","ETHUSD",1743920619671,3.86399,1811.6,1811.2,8.9547]
["bitfinex","ETHUSD",1743920619887,3.86399,1811.6,1811.5,0.80264133]
["bitfinex","ETHUSD",1743920620083,3.86399,1811.6,1811.2,8.9547]
["bitfinex","ETHUSD",1743920620587,3.86399,1811.6,1811.3,0.80273193]
["bitfinex","ETHUSD",1743920620782,7.72812,1811.6,1811.3,0.80273193]
["bitfinex","ETHUSD",1743920620988,0.7894,1811.5,1811.3,0.80273193]
["bitfinex","ETHUSD",1743920621176,4.65361,1811.5,1811.3,0.80273193]
["bitfinex","ETHUSD",1743920622454,11.05366067,1811.5,1811.3,0.80273193]
["bitfinex","ETHUSD",1743920622678,4.64241,1811.4,1811.3,0.80273193]
["bitfinex","ETHUSD",1743920622988,3.86471,1811.3,1811.1,0.17269154]
["bitfinex","ETHUSD",1743920623187,6.40036067,1811.3,1811.1,0.17269154]
["bitfinex","ETHUSD",1743920623559,6.40036067,1811.3,1811.0,6.49697029]
["bitfinex","ETHUSD",1743920626095,6.40036067,1811.3,1811.0,10.36223029]
["bitfinex","ETHUSD",1743920626293,2.53565067,1811.3,1811.0,10.36223029]
["bitfinex","ETHUSD",1743920626600,6.39985067,1811.5,1811.2,3.86484]
["bitfinex","ETHUSD",1743920628468,2.53565067,1811.5,1811.2,3.86484]
["bitfinex","ETHUSD",1743920628672,2.53565067,1811.5,1811.2,4.62714]
["bitfinex","ETHUSD",1743920632200,2.53565067,1811.5,1811.3,0.73708382]
["bitfinex","ETHUSD",1743920633171,2.53565067,1811.5,1811.3,1.2735062]
["bitfinex","ETHUSD",1743920634094,6.39990067,1811.5,1811.3,1.2735062]
["bitfinex","ETHUSD",1743920634310,6.39990067,1811.5,1811.3,0.73708382]
["bitfinex","ETHUSD",1743920636869,10.26427067,1811.5,1811.3,0.73708382]
["bitfinex","ETHUSD",1743920637071,10.26427067,1811.5,1811.2,0.1726996]
["bitfinex","ETHUSD",1743920637275,10.26427067,1811.5,1811.4,0.73703852]
["bitfinex","ETHUSD",1743920637786,10.26427067,1811.5,1811.1,5.66341303]
["bitfinex","ETHUSD",1743920637997,10.26427067,1811.5,1811.2,1.30347043]
["bitfinex","ETHUSD",1743920638710,6.39990067,1811.5,1811.2,1.30347043]
["bitfinex","ETHUSD",1743920640999,6.39990067,1811.5,1811.2,5.16829043]
["bitfinex","ETHUSD",1743920643413,2.53565067,1811.5,1811.2,5.16829043]
["bitfinex","ETHUSD",1743920644313,2.53565067,1811.5,1811.3,0.1726889]
["bitfinex","ETHUSD",1743920644680,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920645001,2.53565067,1811.5,1811.3,0.761]
["bitfinex","ETHUSD",1743920645204,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920645402,2.53565067,1811.5,1811.3,0.761]
["bitfinex","ETHUSD",1743920645603,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920645805,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920646008,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920646194,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920646395,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920646594,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920646816,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920647111,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920647320,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920647525,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920647829,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920648018,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920648218,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920648422,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920648604,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920648802,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920649002,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920649223,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920649424,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920649625,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920649829,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920650005,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920650200,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920650404,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920650630,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920651102,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920651302,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920651501,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920651713,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920651915,2.53565067,1811.5,1811.3,1.28572767]
["bitfinex","ETHUSD",1743920652133,2.53565067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920652336,6.39985067,1811.5,1811.2,4.4310613]
["bitfinex","ETHUSD",1743920652633,6.39985067,1811.5,1811.3,0.73690299]
["bitfinex","ETHUSD",1743920655736,2.53565067,1811.5,1811.3,0.73690299]
["bitfinex","ETHUSD",1743920657339,6.39993067,1811.5,1811.3,0.73690299]
["bitfinex","ETHUSD",1743920657847,6.39993067,1811.5,1811.1,4.67453]
["bitfinex","ETHUSD",1743920658026,6.39993067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920658227,6.39993067,1811.5,1811.1,8.53948]
["bitfinex","ETHUSD",1743920658410,6.39993067,1811.5,1811.2,0.7369483]
["bitfinex","ETHUSD",1743920658612,6.39993067,1811.5,1811.2,0.90964409]
["bitfinex","ETHUSD",1743920659112,6.39993067,1811.5,1811.3,0.17269579]
["bitfinex","ETHUSD",1743920659354,6.39993067,1811.5,1811.4,0.73685769]
["bitfinex","ETHUSD",1743920659548,2.53565067,1811.5,1811.2,3.86472]
["bitfinex","ETHUSD",1743920659853,2.53565067,1811.5,1811.3,1.12337499]
["bitfinex","ETHUSD",1743920661055,2.53565067,1811.5,1811.4,0.17268678]
["bitfinex","ETHUSD",1743920661423,2.53565067,1811.5,1811.4,0.90954447]
["bitfinex","ETHUSD",1743920670037,2.53565067,1811.5,1811.4,4.77395447]
["bitfinex","ETHUSD",1743920670238,2.53565067,1811.7,1811.4,4.77381447]
["bitfinex","ETHUSD",1743920670468,6.02,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743920670674,6.49907067,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743920670967,2.63565067,1811.9,1811.7,0.7362997]
["bitfinex","ETHUSD",1743920671969,2.63565067,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743920672170,2.63565067,1811.9,1811.8,0.73625442]
["bitfinex","ETHUSD",1743920672366,2.63565067,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743920672534,2.63565067,1811.9,1811.8,0.73625442]
["bitfinex","ETHUSD",1743920672738,2.63565067,1811.9,1811.7,0.386398]
["bitfinex","ETHUSD",1743920673839,2.63565067,1811.9,1811.8,0.73625442]
["bitfinex","ETHUSD",1743920686354,2.63565067,1811.9,1811.6,3.86384]
["bitfinex","ETHUSD",1743920686555,2.63565067,1811.9,1811.7,0.73512892]
["bitfinex","ETHUSD",1743920687865,0.76,1811.8,1811.7,0.73512892]
["bitfinex","ETHUSD",1743920688178,4.62356,1811.8,1811.7,0.73514901]
["bitfinex","ETHUSD",1743920688377,4.62356,1811.8,1811.4,8.95239]
["bitfinex","ETHUSD",1743920688577,2.53565067,1811.6,1811.5,0.17266739]
["bitfinex","ETHUSD",1743920689461,2.53565067,1811.6,1811.5,4.03686739]
["bitfinex","ETHUSD",1743920691058,3.29565067,1811.8,1811.5,4.03686739]
["bitfinex","ETHUSD",1743920691358,3.29565067,1811.8,1811.5,3.8642]
["bitfinex","ETHUSD",1743920692065,3.29565067,1811.8,1811.6,0.73529475]
["bitfinex","ETHUSD",1743920701512,7.15923067,1811.8,1811.6,0.73529475]
["bitfinex","ETHUSD",1743920703094,3.29565067,1811.8,1811.6,0.73529475]
["bitfinex","ETHUSD",1743920706186,7.15923067,1811.8,1811.6,0.73529475]
["bitfinex","ETHUSD",1743920706784,7.15923067,1811.8,1811.4,8.95227]
["bitfinex","ETHUSD",1743920706990,3.86441,1811.4,1811.0,3.8652]
["bitfinex","ETHUSD",1743920707289,2.53565067,1811.2,1811.0,3.8652]
["bitfinex","ETHUSD",1743920707593,6.40049067,1811.2,1810.9,4.65267]
["bitfinex","ETHUSD",1743920708213,2.53565067,1811.0,1810.9,4.65267]
["bitfinex","ETHUSD",1743920708399,2.53565067,1811.0,1810.9,5.626737]
["bitfinex","ETHUSD",1743920709307,2.53565067,1811.2,1810.9,5.626737]
["bitfinex","ETHUSD",1743920710402,2.53565067,1811.2,1810.9,9.492057]
["bitfinex","ETHUSD",1743920713322,2.53565067,1811.2,1810.9,5.626587]
["bitfinex","ETHUSD",1743920716648,2.53565067,1811.2,1810.9,9.491937]
["bitfinex","ETHUSD",1743920716831,2.53565067,1811.2,1811.0,4.8144437]
["bitfinex","ETHUSD",1743920718347,2.53565067,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743920718348,7.19005067,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743920718649,2.53565067,1811.0,1810.8,8.95467]
["bitfinex","ETHUSD",1743920719351,2.53565067,1811.0,1810.8,5.089]
["bitfinex","ETHUSD",1743920719529,4.65497,1810.9,1810.7,5.92630778]
["bitfinex","ETHUSD",1743920719729,2.53565067,1810.8,1810.7,5.92630778]
["bitfinex","ETHUSD",1743920722037,2.53565067,1810.8,1810.7,6.66404013]
["bitfinex","ETHUSD",1743920730173,6.40134067,1810.8,1810.7,6.66404013]
["bitfinex","ETHUSD",1743920731948,2.53565067,1810.8,1810.7,6.66404013]
["bitfinex","ETHUSD",1743920734188,3.32505067,1810.8,1810.7,6.66404013]
["bitfinex","ETHUSD",1743920734692,7.19074067,1810.8,1810.7,6.66404013]
["bitfinex","ETHUSD",1743920735805,6.40134067,1810.8,1810.7,6.66404013]
["bitfinex","ETHUSD",1743920741072,6.40134067,1810.8,1810.7,0.73773235]
["bitfinex","ETHUSD",1743920741275,6.40134067,1810.8,1810.2,4.66496]
["bitfinex","ETHUSD",1743920741276,4.65542,1810.7,1810.2,4.66496]
["bitfinex","ETHUSD",1743920741464,6.40201067,1810.5,1810.2,0.798]
["bitfinex","ETHUSD",1743920741668,6.40201067,1810.5,1810.2,4.66496]
["bitfinex","ETHUSD",1743920742503,2.53565067,1810.5,1810.2,4.66496]
["bitfinex","ETHUSD",1743920742701,2.53565067,1810.5,1810.2,5.52369745]
["bitfinex","ETHUSD",1743920751786,6.40198067,1810.5,1810.2,5.52369745]
["bitfinex","ETHUSD",1743920751964,6.40198067,1810.5,1810.3,0.61747354]
["bitfinex","ETHUSD",1743920754599,2.53565067,1810.5,1810.3,0.61747354]
["bitfinex","ETHUSD",1743920755712,2.53565067,1810.5,1810.4,0.8001]
["bitfinex","ETHUSD",1743920756002,2.53565067,1810.5,1810.4,1.41752819]
["bitfinex","ETHUSD",1743920758103,2.53565067,1810.5,1810.4,1.94595601]
["bitfinex","ETHUSD",1743920758602,2.53565067,1810.5,1810.4,1.41752819]
["bitfinex","ETHUSD",1743920759905,2.53565067,1810.8,1810.6,0.8001]
["bitfinex","ETHUSD",1743920760316,2.53565067,1810.8,1810.7,0.61832055]
["bitfinex","ETHUSD",1743920761828,2.53565067,1810.8,1810.6,0.8001]
["bitfinex","ETHUSD",1743920762002,2.53565067,1810.8,1810.7,0.61832055]
["bitfinex","ETHUSD",1743920762202,2.53565067,1810.8,1810.6,0.8001]
["bitfinex","ETHUSD",1743920762529,2.53565067,1810.8,1810.7,0.61832055]
["bitfinex","ETHUSD",1743920762913,2.53565067,1810.8,1810.6,0.8001]
["bitfinex","ETHUSD",1743920763213,2.53565067,1810.8,1810.7,0.61832055]
["bitfinex","ETHUSD",1743920763528,2.53565067,1810.8,1810.6,0.8001]
["bitfinex","ETHUSD",1743920763696,2.53565067,1810.8,1810.7,0.61832055]
["bitfinex","ETHUSD",1743920764097,2.53565067,1810.8,1810.6,0.8001]
["bitfinex","ETHUSD",1743920764296,2.53565067,1810.8,1810.7,0.61832055]
["bitfinex","ETHUSD",1743920764496,2.53565067,1810.8,1810.6,0.8001]
["bitfinex","ETHUSD",1743920764698,2.53565067,1810.8,1810.7,0.61832055]
["bitfinex","ETHUSD",1743920765027,2.53565067,1810.8,1810.6,0.8001]
["bitfinex","ETHUSD",1743920765226,7.6553,1810.7,1810.2,5.51748745]
["bitfinex","ETHUSD",1743920765522,2.53565067,1810.4,1810.2,0.7918]
["bitfinex","ETHUSD",1743920765695,2.53565067,1810.4,1810.2,0.84703458]
["bitfinex","ETHUSD",1743920766098,2.53565067,1810.4,1810.2,4.71399458]
["bitfinex","ETHUSD",1743920766308,2.53565067,1810.4,1810.2,4.65876]
["bitfinex","ETHUSD",1743920766599,2.53565067,1810.4,1810.2,6.020435]
["bitfinex","ETHUSD",1743920767024,2.53565067,1810.4,1810.3,0.61830415]
["bitfinex","ETHUSD",1743920770902,6.40219067,1810.4,1810.0,9.72064]
["bitfinex","ETHUSD",1743920771128,6.40219067,1810.4,1810.3,0.61826457]
["bitfinex","ETHUSD",1743920771301,6.40219067,1810.4,1810.0,9.72064]
["bitfinex","ETHUSD",1743920771502,6.40219067,1810.4,1810.3,0.61848212]
["bitfinex","ETHUSD",1743920771738,6.40219067,1810.4,1810.0,13.58791]
["bitfinex","ETHUSD",1743920771911,6.40219067,1810.4,1810.3,0.61848212]
["bitfinex","ETHUSD",1743920772107,6.40219067,1810.4,1810.0,9.72057]
["bitfinex","ETHUSD",1743920772421,6.40219067,1810.4,1810.0,13.58782]
["bitfinex","ETHUSD",1743920772635,6.40219067,1810.4,1810.1,0.61857283]
["bitfinex","ETHUSD",1743920773944,2.53565067,1810.3,1810.1,0.61857283]
["bitfinex","ETHUSD",1743920778421,3.86654,1810.4,1810.1,4.48561283]
["bitfinex","ETHUSD",1743920778422,2.53565067,1810.4,1810.1,4.48561283]
["bitfinex","ETHUSD",1743920778652,2.53565067,1810.4,1810.2,4.62907]
["bitfinex","ETHUSD",1743920778805,6.40177067,1810.6,1810.3,0.61848212]
["bitfinex","ETHUSD",1743920779205,2.53565067,1810.6,1810.3,4.48516212]
["bitfinex","ETHUSD",1743920779642,4.65489,1810.9,1810.5,4.62856]
["bitfinex","ETHUSD",1743920779819,3.86549,1810.9,1810.6,4.48474278]
["bitfinex","ETHUSD",1743920780020,2.53565067,1810.8,1810.6,4.48474278]
["bitfinex","ETHUSD",1743920780416,2.53565067,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743920780742,2.53565067,1810.8,1810.7,4.48471504]
["bitfinex","ETHUSD",1743920781809,4.22164472,1811.0,1810.7,4.48471504]
["bitfinex","ETHUSD",1743920782609,4.22164472,1811.0,1810.7,5.31979654]
["bitfinex","ETHUSD",1743920783005,0.5,1810.9,1810.7,5.31979654]
["bitfinex","ETHUSD",1743920786350,4.22164472,1811.0,1810.7,5.31979654]
["bitfinex","ETHUSD",1743920799872,8.08695472,1811.0,1810.7,0.61881504]
["bitfinex","ETHUSD",1743920800770,3.86549,1810.9,1810.7,0.61881504]
["bitfinex","ETHUSD",1743920801072,8.08696472,1811.0,1810.7,0.61881504]
["bitfinex","ETHUSD",1743920803675,2.53320152,1810.8,1810.7,0.61881504]
["bitfinex","ETHUSD",1743920804275,2.53320152,1810.8,1810.7,4.48471504]
["bitfinex","ETHUSD",1743920807493,2.53320152,1810.8,1810.7,6.13048854]
["bitfinex","ETHUSD",1743920809088,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920809467,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920809784,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920810078,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920810477,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920810659,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920811363,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920811562,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920811789,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920811946,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920812148,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920812388,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920812589,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920812884,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920813192,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920813393,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920813694,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920813876,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920814392,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920814595,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920814891,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920815195,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920815379,2.53320152,1811.0,1810.8,4.80331635]
["bitfinex","ETHUSD",1743920815583,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920815779,2.53320152,1811.0,1810.8,4.80331635]
["bitfinex","ETHUSD",1743920816092,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920816456,2.53320152,1811.0,1810.8,4.80331635]
["bitfinex","ETHUSD",1743920816657,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920817001,2.53320152,1811.0,1810.8,4.80331635]
["bitfinex","ETHUSD",1743920817296,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920817596,2.53320152,1811.0,1810.8,4.80331635]
["bitfinex","ETHUSD",1743920817798,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920817958,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920818159,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920818373,2.53320152,1811.0,1810.8,3.86559]
["bitfinex","ETHUSD",1743920818574,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920818894,2.53320152,1811.0,1810.8,3.86555]
["bitfinex","ETHUSD",1743920819192,2.53320152,1811.0,1810.9,4.87008689]
["bitfinex","ETHUSD",1743920820159,2.53320152,1811.0,1810.9,1.00460689]
["bitfinex","ETHUSD",1743920820359,2.53320152,1811.0,1810.9,0.61805189]
["bitfinex","ETHUSD",1743920820705,2.53320152,1811.0,1810.8,7.7311]
["bitfinex","ETHUSD",1743920820903,2.53320152,1811.0,1810.9,0.61789372]
["bitfinex","ETHUSD",1743920821204,2.53320152,1811.0,1810.8,7.7311]
["bitfinex","ETHUSD",1743920821400,2.53320152,1811.0,1810.9,0.61789372]
["bitfinex","ETHUSD",1743920821634,2.53320152,1811.0,1810.8,7.7311]
["bitfinex","ETHUSD",1743920821781,2.53320152,1811.0,1810.9,5.25648372]
["bitfinex","ETHUSD",1743920826127,2.53320152,1811.0,1810.9,1.39100372]
["bitfinex","ETHUSD",1743920827825,2.53320152,1811.0,1810.9,5.25648372]
["bitfinex","ETHUSD",1743920830190,2.53320152,1811.2,1810.9,6.08596372]
["bitfinex","ETHUSD",1743920830493,6.42851045,1811.3,1811.0,8.33890637]
["bitfinex","ETHUSD",1743920830689,6.42851045,1811.3,1811.1,0.61689343]
["bitfinex","ETHUSD",1743920831192,6.42851045,1811.3,1811.1,4.48194343]
["bitfinex","ETHUSD",1743920831393,6.02,1811.3,1811.1,4.48194343]
["bitfinex","ETHUSD",1743920832236,6.02,1811.3,1811.1,5.31131343]
["bitfinex","ETHUSD",1743920832395,6.02,1811.3,1811.2,4.39597134]
["bitfinex","ETHUSD",1743920832726,6.02,1811.3,1811.2,5.01277992]
["bitfinex","ETHUSD",1743920832901,6.02,1811.3,1811.2,1.14793992]
["bitfinex","ETHUSD",1743920833105,6.02,1811.3,1811.2,0.61680858]
["bitfinex","ETHUSD",1743920835661,6.8094,1811.3,1811.2,0.61680858]
["bitfinex","ETHUSD",1743920835822,0.7894,1811.3,1811.2,0.61680858]
["bitfinex","ETHUSD",1743920838578,2.53320152,1811.4,1811.2,0.61680858]
["bitfinex","ETHUSD",1743920842265,6.39779152,1811.4,1811.2,0.61680858]
["bitfinex","ETHUSD",1743920842473,6.39778152,1811.4,1811.2,0.61680858]
["bitfinex","ETHUSD",1743920842643,6.39778152,1811.4,1811.0,3.86524]
["bitfinex","ETHUSD",1743920842970,6.39778152,1811.4,1811.0,4.721172]
["bitfinex","ETHUSD",1743920843177,7.18754152,1811.2,1811.1,0.61596425]
["bitfinex","ETHUSD",1743920843346,7.18754152,1811.2,1810.6,0.8166]
["bitfinex","ETHUSD",1743920843347,3.8651,1811.1,1810.7,8.95389]
["bitfinex","ETHUSD",1743920844083,2.53320152,1811.0,1810.7,8.95389]
["bitfinex","ETHUSD",1743920844973,2.53320152,1811.0,1810.7,12.81965]
["bitfinex","ETHUSD",1743920845179,2.53320152,1811.0,1810.8,1.281965]
["bitfinex","ETHUSD",1743920845344,7.18754152,1811.2,1810.8,9.829775]
["bitfinex","ETHUSD",1743920845735,9.39783152,1811.3,1810.9,3.86547]
["bitfinex","ETHUSD",1743920845940,3.0,1811.3,1811.0,3.86525]
["bitfinex","ETHUSD",1743920846273,7.18702152,1811.4,1811.0,8.54698]
["bitfinex","ETHUSD",1743920846782,7.18702152,1811.4,1811.1,3.86504]
["bitfinex","ETHUSD",1743920847082,7.18702152,1811.4,1811.0,8.54687]
["bitfinex","ETHUSD",1743920847242,7.18702152,1811.4,1811.0,9.401557]
["bitfinex","ETHUSD",1743920847444,7.18702152,1811.4,1811.0,5.536417]
["bitfinex","ETHUSD",1743920847743,7.18702152,1811.4,1811.0,9.401537]
["bitfinex","ETHUSD",1743920848053,7.18702152,1811.4,1811.0,8.54685]
["bitfinex","ETHUSD",1743920848243,7.18702152,1811.4,1811.0,4.68172]
["bitfinex","ETHUSD",1743920848542,7.18702152,1811.4,1811.0,8.54686]
["bitfinex","ETHUSD",1743920849077,7.18702152,1811.4,1811.0,4.68172]
["bitfinex","ETHUSD",1743920850078,7.18702152,1811.4,1811.0,8.54685]
["bitfinex","ETHUSD",1743920850239,7.18702152,1811.4,1811.0,8.54688]
["bitfinex","ETHUSD",1743920852370,3.32260152,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743920853866,7.18702152,1811.4,1811.2,0.61623525]
["bitfinex","ETHUSD",1743920855681,2.53320152,1811.4,1811.2,4.48104525]
["bitfinex","ETHUSD",1743920857680,2.53320152,1811.4,1811.2,0.61623525]
["bitfinex","ETHUSD",1743920858050,2.53320152,1811.4,1811.2,4.48105525]
["bitfinex","ETHUSD",1743920858449,10.18399152,1811.6,1811.2,9.18034077]
["bitfinex","ETHUSD",1743920858659,10.18399152,1811.6,1811.2,9.98244077]
["bitfinex","ETHUSD",1743920859474,10.18399152,1811.6,1811.2,6.11762077]
["bitfinex","ETHUSD",1743920859670,3.32000152,1811.6,1811.3,3.86461]
["bitfinex","ETHUSD",1743920859873,3.32000152,1811.6,1811.3,4.48079995]
["bitfinex","ETHUSD",1743920860187,3.32000152,1811.6,1811.3,5.4790185]
["bitfinex","ETHUSD",1743920862287,7.18400152,1811.6,1811.3,5.4790185]
["bitfinex","ETHUSD",1743920862582,2.53320152,1811.4,1811.3,0.61618995]
["bitfinex","ETHUSD",1743920862884,7.17851152,1811.4,1811.1,5.088]
["bitfinex","ETHUSD",1743920863082,7.17851152,1811.4,1811.3,0.61618995]
["bitfinex","ETHUSD",1743920863247,3.86462,1811.3,1811.2,0.61623525]
["bitfinex","ETHUSD",1743920863447,3.86462,1811.3,1811.0,0.035097]
["bitfinex","ETHUSD",1743920863682,2.53320152,1811.2,1811.0,4.2902927]
["bitfinex","ETHUSD",1743920865475,7.17851152,1811.4,1811.0,8.1554127]
["bitfinex","ETHUSD",1743920865684,7.17851152,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743920866497,7.17851152,1811.4,1811.0,5.0618727]
["bitfinex","ETHUSD",1743920867796,7.17851152,1811.4,1811.0,8.9270127]
["bitfinex","ETHUSD",1743920868381,3.31410152,1811.4,1811.1,3.86503]
["bitfinex","ETHUSD",1743920868583,3.31410152,1811.4,1811.1,8.62265027]
["bitfinex","ETHUSD",1743920868784,13.20660152,1811.6,1811.2,3.86482]
["bitfinex","ETHUSD",1743920869003,13.20660152,1811.6,1811.2,4.63512]
["bitfinex","ETHUSD",1743920869384,13.20660152,1811.6,1811.2,8.49983]
["bitfinex","ETHUSD",1743920869685,13.20660152,1811.6,1811.2,5.57426203]
["bitfinex","ETHUSD",1743920871099,11.05074152,1811.6,1811.2,5.57426203]
["bitfinex","ETHUSD",1743920871485,7.18660152,1811.6,1811.2,5.57426203]
["bitfinex","ETHUSD",1743920871660,7.18660152,1811.6,1811.2,4.80396203]
["bitfinex","ETHUSD",1743920871661,2.53320152,1811.4,1811.2,4.80396203]
["bitfinex","ETHUSD",1743920871864,2.53320152,1811.4,1811.2,0.93925203]
["bitfinex","ETHUSD",1743920872096,6.39761152,1811.4,1811.3,0.6153005]
["bitfinex","ETHUSD",1743920872498,2.53320152,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743920872699,2.53320152,1811.4,1811.3,0.6153005]
["bitfinex","ETHUSD",1743920872901,2.53320152,1811.4,1811.2,0.6153458]
["bitfinex","ETHUSD",1743920873114,2.53320152,1811.4,1811.3,0.6153005]
["bitfinex","ETHUSD",1743920873417,2.53320152,1811.4,1811.0,5.0607027]
["bitfinex","ETHUSD",1743920873418,7.18710152,1811.4,1811.0,3.900357]
["bitfinex","ETHUSD",1743920873592,7.18710152,1811.4,1811.3,0.6153005]
["bitfinex","ETHUSD",1743920873792,7.18710152,1811.4,1811.0,3.900357]
["bitfinex","ETHUSD",1743920874111,7.18710152,1811.4,1811.3,0.6153005]
["bitfinex","ETHUSD",1743920874312,6.39770152,1811.4,1811.0,3.900357]
["bitfinex","ETHUSD",1743920874511,3.0,1811.6,1811.3,4.4798305]
["bitfinex","ETHUSD",1743920874677,3.0,1811.6,1811.3,3.86453]
["bitfinex","ETHUSD",1743920874873,3.0,1811.6,1811.4,0.61525519]
["bitfinex","ETHUSD",1743920875079,3.0,1811.6,1811.3,3.86453]
["bitfinex","ETHUSD",1743920875292,6.86399,1811.6,1811.5,0.6152099]
["bitfinex","ETHUSD",1743920875478,6.86399,1811.6,1811.4,0.61525519]
["bitfinex","ETHUSD",1743920875704,6.86399,1811.6,1811.2,7.72937]
["bitfinex","ETHUSD",1743920875903,6.86399,1811.6,1811.5,0.6152099]
["bitfinex","ETHUSD",1743920876512,7.18637152,1811.7,1811.3,4.63485]
["bitfinex","ETHUSD",1743920876711,11.05029152,1811.7,1811.5,0.6152099]
["bitfinex","ETHUSD",1743920876878,7.18637152,1811.7,1811.4,0.61525519]
["bitfinex","ETHUSD",1743920877080,7.18637152,1811.7,1811.3,4.63485]
["bitfinex","ETHUSD",1743920877306,7.18637152,1811.7,1811.5,0.6152099]
["bitfinex","ETHUSD",1743920877506,7.18637152,1811.7,1811.4,0.61525519]
["bitfinex","ETHUSD",1743920877719,10.18637152,1811.7,1811.6,0.61516461]
["bitfinex","ETHUSD",1743920877932,3.0,1811.7,1811.5,4.4793799]
["bitfinex","ETHUSD",1743920878086,3.0,1811.7,1811.6,0.61516461]
["bitfinex","ETHUSD",1743920879620,9.39697152,1811.7,1811.6,0.61516461]
["bitfinex","ETHUSD",1743920879786,6.86377,1811.7,1811.3,4.63491]
["bitfinex","ETHUSD",1743920880125,6.86377,1811.7,1811.6,0.61488794]
["bitfinex","ETHUSD",1743920880297,6.86377,1811.7,1811.3,4.63491]
["bitfinex","ETHUSD",1743920880497,6.86377,1811.7,1811.3,5.607701]
["bitfinex","ETHUSD",1743920880701,6.86377,1811.7,1811.4,0.61497853]
["bitfinex","ETHUSD",1743920881024,6.86377,1811.7,1811.3,5.607701]
["bitfinex","ETHUSD",1743920881191,6.86377,1811.7,1811.5,0.61493323]
["bitfinex","ETHUSD",1743920881391,6.86377,1811.7,1811.3,5.607701]
["bitfinex","ETHUSD",1743920881717,6.86377,1811.7,1811.4,1.17574863]
["bitfinex","ETHUSD",1743920883024,3.0,1811.7,1811.4,5.04001863]
["bitfinex","ETHUSD",1743920883321,3.0,1811.7,1811.5,3.86419]
["bitfinex","ETHUSD",1743920883688,3.0,1811.7,1811.6,0.61488794]
["bitfinex","ETHUSD",1743920883888,8.08200436,1811.8,1811.6,0.61488794]
["bitfinex","ETHUSD",1743920885622,8.08200436,1811.8,1811.7,0.61484265]
["bitfinex","ETHUSD",1743920885623,14.94576436,1811.8,1811.7,0.61484265]
["bitfinex","ETHUSD",1743920885798,14.94576436,1811.8,1811.4,3.86427]
["bitfinex","ETHUSD",1743920885983,14.94576436,1811.8,1811.7,0.61484265]
["bitfinex","ETHUSD",1743920886183,14.94576436,1811.8,1811.4,3.86427]
["bitfinex","ETHUSD",1743920886388,14.94576436,1811.8,1811.5,0.61493323]
["bitfinex","ETHUSD",1743920887023,3.8638,1811.7,1811.5,0.61493323]
["bitfinex","ETHUSD",1743920887326,4.6306,1811.7,1811.5,0.61493323]
["bitfinex","ETHUSD",1743920887637,7.21843436,1811.6,1811.0,0.035097]
["bitfinex","ETHUSD",1743920887786,3.86483,1811.3,1811.0,0.035097]
["bitfinex","ETHUSD",1743920887987,8.08334436,1811.2,1811.0,0.035097]
["bitfinex","ETHUSD",1743920888493,3.86505,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743920888896,8.08334436,1811.2,1811.0,0.035097]
["bitfinex","ETHUSD",1743920890397,4.21843436,1811.2,1811.0,0.035097]
["bitfinex","ETHUSD",1743920891800,8.08331436,1811.2,1811.0,0.035097]
["bitfinex","ETHUSD",1743920895645,3.86505,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743920897248,8.08331436,1811.2,1811.0,0.035097]
["bitfinex","ETHUSD",1743920902055,8.08331436,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920907830,8.87271436,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920909165,8.08331436,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920909669,6.39750818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920922193,9.39750818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920932197,5.53262818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920933611,9.39746818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920934804,6.39746818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920950444,8.213078,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920951244,7.18686818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920951542,6.39746818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920958046,9.39746818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920958544,10.18686818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920960410,14.18686818,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920960650,15.992018,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920961018,16.492018,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920964861,22.512018,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920969228,18.512018,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920971561,19.30092751,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920972120,28.38992751,1811.2,1811.1,0.56474228]
["bitfinex","ETHUSD",1743920973262,3.86505,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743920973466,11.09054775,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743920984272,14.09054775,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743920991189,20.11054775,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921000673,20.89945726,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921031575,17.67395951,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921031746,16.88505,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921040282,19.01335951,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921040868,39.02771451,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921041470,36.85980951,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921041695,41.74453728,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921044592,34.07392628,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921044772,30.94432028,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921047708,23.89808728,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921050501,33.87265128,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921051306,31.68073028,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921052507,31.15768028,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921052807,30.79068028,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921057313,33.32330846,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921059615,26.43071546,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921059814,23.89808728,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921059982,49.05244128,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921060283,48.68544128,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921061123,40.72228628,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921061587,39.23036028,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921062042,38.44096028,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921062223,30.83786628,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921062428,17.67395951,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921062602,13.88505,1811.1,1811.0,0.822897]
["bitfinex","ETHUSD",1743921062808,16.88505,1811.1,1811.0,0.822897]
["bitfinex","ETHUSD",1743921069646,12.88505,1811.1,1811.0,0.822897]
["bitfinex","ETHUSD",1743921073964,12.88505,1811.1,1811.0,1.39004242]
["bitfinex","ETHUSD",1743921074554,16.88505,1811.1,1811.0,1.39004242]
["bitfinex","ETHUSD",1743921075056,16.88505,1811.1,1811.0,0.822897]
["bitfinex","ETHUSD",1743921077467,13.88505,1811.1,1811.0,0.822897]
["bitfinex","ETHUSD",1743921079169,16.47230182,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921079382,17.26121133,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921080345,20.26121133,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921085168,20.81121133,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921086737,21.56441133,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921093281,20.81121133,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921101071,20.26121133,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921107703,34.04096833,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921109502,33.54866533,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921110806,32.75975582,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921111007,33.54866533,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921111194,32.75975582,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921113438,32.09321182,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921115818,19.47230182,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921116184,32.09321182,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921120119,32.8820937,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921137187,20.2611837,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921137375,46.2132957,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921146386,44.3750317,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921146582,43.7359497,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921147494,16.88505,1811.1,1811.0,0.851497]
["bitfinex","ETHUSD",1743921147783,21.97405,1811.1,1811.0,0.851497]
["bitfinex","ETHUSD",1743921147973,18.97405,1811.1,1811.0,0.851497]
["bitfinex","ETHUSD",1743921148480,21.97405,1811.1,1811.0,0.851497]
["bitfinex","ETHUSD",1743921149789,16.88505,1811.1,1811.0,0.851497]
["bitfinex","ETHUSD",1743921156798,19.41767818,1811.1,1811.0,0.851497]
["bitfinex","ETHUSD",1743921179917,22.30483,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921181543,23.64371188,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921181750,43.35789306,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921181910,39.45477688,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921182307,36.20319888,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921182705,23.09371188,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921188516,25.29456006,1811.1,1811.0,0.845897]
["bitfinex","ETHUSD",1743921196376,22.29456006,1811.1,1811.0,0.845897]
["bitfinex","ETHUSD",1743921196872,25.29456006,1811.1,1811.0,0.845897]
["bitfinex","ETHUSD",1743921202740,19.41767818,1811.1,1811.0,0.845897]
["bitfinex","ETHUSD",1743921202943,16.88505,1811.1,1811.0,0.845897]
["bitfinex","ETHUSD",1743921203756,16.88505,1811.1,1811.0,1.40349077]
["bitfinex","ETHUSD",1743921203972,12.88505,1811.1,1811.0,1.40349077]
["bitfinex","ETHUSD",1743921204298,12.88505,1811.1,1811.0,0.845897]
["bitfinex","ETHUSD",1743921205802,15.41767818,1811.1,1811.0,0.845897]
["bitfinex","ETHUSD",1743921209700,12.41767818,1811.1,1811.0,0.845897]
["bitfinex","ETHUSD",1743921212225,15.41767818,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921212426,21.87063,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921212731,22.65951188,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921213782,23.20951188,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921225244,38.55734488,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921225847,37.08570588,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921227641,39.61833406,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921230140,37.08570588,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921230350,30.24833588,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921233647,23.20951188,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921233950,36.03197388,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921242055,34.98304388,1811.1,1811.0,0.035097]
["bitfinex","ETHUSD",1743921243462,3.8659,1810.7,1810.6,0.7642]
["bitfinex","ETHUSD",1743921243761,3.86697,1810.2,1810.1,2.18289167]
["bitfinex","ETHUSD",1743921244264,3.86697,1810.2,1810.1,2.98769167]
["bitfinex","ETHUSD",1743921244466,3.86697,1810.2,1810.1,3.28646084]
["bitfinex","ETHUSD",1743921244962,6.39959818,1810.2,1810.1,3.28646084]
["bitfinex","ETHUSD",1743921248468,6.39959818,1810.2,1810.1,3.79941155]
["bitfinex","ETHUSD",1743921254997,6.39959818,1810.2,1810.1,3.50064238]
["bitfinex","ETHUSD",1743921255155,3.86612,1810.6,1810.2,0.8304]
["bitfinex","ETHUSD",1743921255359,10.02,1810.7,1810.2,0.88563765]
["bitfinex","ETHUSD",1743921255360,4.0,1810.3,1810.2,0.88563765]
["bitfinex","ETHUSD",1743921255556,9.88608,1810.7,1810.3,0.8304]
["bitfinex","ETHUSD",1743921255757,12.41870818,1810.7,1810.4,0.8304]
["bitfinex","ETHUSD",1743921256453,0.5,1810.6,1810.4,0.8304]
["bitfinex","ETHUSD",1743921258090,0.5,1810.6,1810.4,0.8856297]
["bitfinex","ETHUSD",1743921258594,0.5,1810.6,1810.4,0.8304]
["bitfinex","ETHUSD",1743921259690,0.5,1810.6,1810.4,0.469716]
["bitfinex","ETHUSD",1743921259992,0.5,1810.6,1810.5,0.8304]
["bitfinex","ETHUSD",1743921261795,12.41870818,1810.7,1810.5,0.8304]
["bitfinex","ETHUSD",1743921262486,16.28478818,1810.7,1810.5,0.8304]
["bitfinex","ETHUSD",1743921262659,12.41870818,1810.7,1810.5,0.8304]
["bitfinex","ETHUSD",1743921262859,3.86655,1810.4,1810.1,2.18289167]
["bitfinex","ETHUSD",1743921263181,6.39899818,1810.5,1810.1,2.18289167]
["bitfinex","ETHUSD",1743921263385,6.39899818,1810.5,1810.1,6.05004167]
["bitfinex","ETHUSD",1743921263679,6.39899818,1810.5,1810.2,1.86819825]
["bitfinex","ETHUSD",1743921264005,6.39899818,1810.5,1810.3,0.7931]
["bitfinex","ETHUSD",1743921264162,6.39899818,1810.5,1810.3,1.26314872]
["bitfinex","ETHUSD",1743921264685,6.39899818,1810.5,1810.4,0.7931]
["bitfinex","ETHUSD",1743921264995,6.39899818,1810.5,1810.4,1.26310337]
["bitfinex","ETHUSD",1743921266774,2.53262818,1810.5,1810.4,1.26310337]
["bitfinex","ETHUSD",1743921267600,6.39895818,1810.5,1810.4,1.26310337]
["bitfinex","ETHUSD",1743921272101,2.53262818,1810.5,1810.4,1.26310337]
["bitfinex","ETHUSD",1743921273407,6.39895818,1810.5,1810.4,1.26310337]
["bitfinex","ETHUSD",1743921274475,9.39895818,1810.5,1810.4,0.47000337]
["bitfinex","ETHUSD",1743921274681,9.39895818,1810.5,1810.1,3.00249167]
["bitfinex","ETHUSD",1743921274682,3.86685,1810.3,1810.1,3.00249167]
["bitfinex","ETHUSD",1743921274878,9.39947818,1810.3,1810.2,0.46968457]
["bitfinex","ETHUSD",1743921275279,3.86697,1810.2,1810.1,3.00249167]
["bitfinex","ETHUSD",1743921275492,12.88697,1810.2,1810.1,2.18289167]
["bitfinex","ETHUSD",1743921275676,18.437643,1810.2,1810.1,2.18289167]
["bitfinex","ETHUSD",1743921276011,3.86762,1809.9,1809.7,0.8196]
["bitfinex","ETHUSD",1743921276170,6.40024818,1809.9,1809.7,0.8196]
["bitfinex","ETHUSD",1743921276606,3.86783,1809.8,1809.7,0.8196]
["bitfinex","ETHUSD",1743921278613,3.86783,1809.8,1809.7,1.28951143]
["bitfinex","ETHUSD",1743921278990,11.90978849,1809.8,1809.7,0.46991143]
["bitfinex","ETHUSD",1743921279512,3.86825,1809.6,1809.5,0.8196]
["bitfinex","ETHUSD",1743921281415,7.73668,1809.6,1809.3,0.8196]
["bitfinex","ETHUSD",1743921281984,3.86825,1809.6,1809.3,0.8196]
["bitfinex","ETHUSD",1743921283835,3.86804,1809.7,1809.3,0.8196]
["bitfinex","ETHUSD",1743921283982,3.86804,1809.7,1809.3,4.68848]
["bitfinex","ETHUSD",1743921284614,7.73625,1809.7,1809.3,4.68848]
["bitfinex","ETHUSD",1743921286190,4.22721359,1809.4,1809.3,0.8196]
["bitfinex","ETHUSD",1743921286393,3.86868,1809.4,1809.3,0.8196]
["bitfinex","ETHUSD",1743921287128,3.86867,1809.5,1809.3,0.8196]
["bitfinex","ETHUSD",1743921287304,7.73734,1809.5,1809.3,0.8196]
["bitfinex","ETHUSD",1743921287823,3.86868,1809.4,1809.3,0.8196]
["bitfinex","ETHUSD",1743921288025,3.86868,1809.4,1809.2,0.8069]
["bitfinex","ETHUSD",1743921290930,7.73755,1809.4,1809.2,0.8069]
["bitfinex","ETHUSD",1743921291129,3.86889,1809.3,1809.2,0.8069]
["bitfinex","ETHUSD",1743921291319,3.86889,1809.3,1809.1,0.9069]
["bitfinex","ETHUSD",1743921292938,4.27771658,1809.4,1809.1,0.9069]
["bitfinex","ETHUSD",1743921293111,3.86868,1809.4,1809.1,0.9069]
["bitfinex","ETHUSD",1743921293315,5.14141536,1809.5,1809.1,0.9069]
["bitfinex","ETHUSD",1743921293699,5.14141536,1809.5,1809.2,0.47191374]
["bitfinex","ETHUSD",1743921294040,5.14141536,1809.5,1809.1,0.9069]
["bitfinex","ETHUSD",1743921294206,3.86847,1809.5,1809.3,0.47186834]
["bitfinex","ETHUSD",1743921294402,3.86847,1809.5,1809.2,1.27881374]
["bitfinex","ETHUSD",1743921294603,3.86847,1809.5,1809.4,0.47182294]
["bitfinex","ETHUSD",1743921294805,3.86847,1809.5,1809.2,0.8069]
["bitfinex","ETHUSD",1743921294806,7.86847,1809.5,1809.3,0.47186834]
["bitfinex","ETHUSD",1743921295004,7.86847,1809.5,1809.2,0.8069]
["bitfinex","ETHUSD",1743921295213,7.86847,1809.5,1809.4,0.47182294]
["bitfinex","ETHUSD",1743921295536,9.46486436,1809.5,1809.2,0.8069]
["bitfinex","ETHUSD",1743921295730,9.46486436,1809.5,1809.4,0.47182294]
["bitfinex","ETHUSD",1743921295930,5.46486436,1809.5,1809.3,0.47186834]
["bitfinex","ETHUSD",1743921296137,5.46486436,1809.5,1809.4,0.47182294]
["bitfinex","ETHUSD",1743921296439,5.46486436,1809.5,1809.2,0.8069]
["bitfinex","ETHUSD",1743921296614,3.86847,1809.5,1809.4,0.47182294]
["bitfinex","ETHUSD",1743921296806,3.86847,1809.5,1809.2,0.8069]
["bitfinex","ETHUSD",1743921297009,3.86847,1809.5,1809.4,0.47182294]
["bitfinex","ETHUSD",1743921297340,3.86847,1809.5,1809.2,0.8069]
["bitfinex","ETHUSD",1743921297341,3.86869,1809.4,1809.2,0.8069]
["bitfinex","ETHUSD",1743921299558,7.73754,1809.4,1809.2,0.8069]
["bitfinex","ETHUSD",1743921300649,7.73754,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921300943,8.15492819,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921301433,3.86892,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921302041,4.28607819,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921303744,6.82361851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921304242,10.69250851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921304841,6.82361851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921305142,10.69248851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921305440,6.82361851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921306240,10.69248851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921308541,10.69248851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921309046,10.69248851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921309341,13.69248851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921309643,13.69248851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921309948,9.82361851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921310242,9.82361851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921310406,9.82361851,1809.4,1809.3,0.42574209]
["bitfinex","ETHUSD",1743921310606,15.59283236,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921310841,13.82361851,1809.4,1809.3,0.42574209]
["bitfinex","ETHUSD",1743921311243,17.69246851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921311442,17.69246851,1809.4,1809.3,0.42574209]
["bitfinex","ETHUSD",1743921311922,17.69246851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921312110,17.69246851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921312310,17.69246851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921312511,17.69246851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921312723,17.69246851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921312927,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921313344,3.86898,1809.3,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921313544,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921313747,3.86898,1809.3,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921313943,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921314141,3.86898,1809.3,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921314647,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921314815,3.86898,1809.3,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921315211,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921315415,3.86898,1809.3,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921315948,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921316275,3.86898,1809.3,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921316552,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921316730,3.86898,1809.3,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921316933,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921317144,3.86898,1809.3,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921317476,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921317619,13.82367851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921317814,9.95492851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921318015,9.95492851,1809.4,1809.1,4.7866694]
["bitfinex","ETHUSD",1743921318219,13.82360851,1809.4,1809.3,0.42574209]
["bitfinex","ETHUSD",1743921318420,13.82360851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921318630,13.82360851,1809.4,1809.3,0.42574209]
["bitfinex","ETHUSD",1743921318953,13.82360851,1809.4,1809.1,4.7314]
["bitfinex","ETHUSD",1743921319154,13.82360851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921319352,13.82360851,1809.4,1809.1,4.7314]
["bitfinex","ETHUSD",1743921319660,9.82360851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921319962,9.82360851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921320154,9.82360851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921320355,11.19281836,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921320532,9.82360851,1809.4,1809.2,0.42578749]
["bitfinex","ETHUSD",1743921320733,9.82360851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921321055,9.82360851,1809.4,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921321552,9.82360851,1809.4,1809.3,0.42570309]
["bitfinex","ETHUSD",1743921321753,9.82360851,1809.4,1809.1,0.8621]
["bitfinex","ETHUSD",1743921321952,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921322152,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921322360,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921322521,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921322721,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921322944,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921323152,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921323457,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921323622,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921324035,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921324235,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921324659,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921324862,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921325172,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921325348,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921325550,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921325751,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921325956,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921326284,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921326584,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921326742,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921327079,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921327242,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921327578,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921327782,3.86898,1809.3,1809.2,0.42574849]
["bitfinex","ETHUSD",1743921327938,3.86898,1809.3,1809.1,0.8621]
["bitfinex","ETHUSD",1743921328279,3.86911,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743921329781,3.86898,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743921330880,7.73804,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743921331044,6.40665032,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743921331811,15.28215032,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743921332187,35.77509264,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743921332374,23.83969064,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743921332690,23.83969064,1809.2,1808.4,0.8188]
["bitfinex","ETHUSD",1743921332691,3.8706,1808.6,1808.4,0.8188]
["bitfinex","ETHUSD",1743921332900,3.8706,1808.6,1808.2,0.8188]
["bitfinex","ETHUSD",1743921332901,6.40815032,1808.5,1808.2,0.8188]
["bitfinex","ETHUSD",1743921334799,2.53754032,1808.5,1808.2,4.69005]
["bitfinex","ETHUSD",1743921335671,8.1039903,1808.6,1808.2,4.69005]
["bitfinex","ETHUSD",1743921335978,3.87072,1808.5,1808.2,0.8188]
["bitfinex","ETHUSD",1743921336705,9.98182833,1808.6,1808.2,0.8188]
["bitfinex","ETHUSD",1743921337914,9.98182833,1808.6,1808.2,4.68999]
["bitfinex","ETHUSD",1743921338284,8.1039603,1808.6,1808.2,4.68999]
["bitfinex","ETHUSD",1743921338598,8.1039603,1808.6,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921340177,11.9745203,1808.6,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921340413,12.39149127,1808.6,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921341206,8.52092127,1808.6,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921341413,10.4404824,1808.6,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921343214,10.4404824,1808.6,1808.3,4.63667584]
["bitfinex","ETHUSD",1743921343719,10.4404824,1808.6,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921344609,6.5699224,1808.6,1808.3,4.63660584]
["bitfinex","ETHUSD",1743921344802,4.65036127,1808.6,1808.3,4.63660584]
["bitfinex","ETHUSD",1743921346585,8.52076127,1808.6,1808.3,4.63660584]
["bitfinex","ETHUSD",1743921347685,8.52076127,1808.6,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921348435,3.87068,1808.5,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921349322,8.1042103,1808.4,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921349483,13.77203933,1808.4,1808.3,0.76564584]
["bitfinex","ETHUSD",1743921349686,6.87125,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743921349885,11.1046403,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743921350124,11.1046403,1808.2,1808.1,0.86684817]
["bitfinex","ETHUSD",1743921350321,11.1046403,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743921350621,12.60221333,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743921350823,12.60221333,1808.2,1808.1,0.86684817]
["bitfinex","ETHUSD",1743921351022,12.60221333,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743921351321,12.60221333,1808.2,1808.1,0.86684817]
["bitfinex","ETHUSD",1743921352127,16.60221333,1808.2,1808.1,0.86684817]
["bitfinex","ETHUSD",1743921353992,17.39161333,1808.2,1808.1,0.86684817]
["bitfinex","ETHUSD",1743921355218,23.41161333,1808.2,1808.1,0.86684817]
["bitfinex","ETHUSD",1743921355791,23.41161333,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743921356295,39.61415533,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743921356733,39.84754563,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743921356945,3.87275,1807.5,1807.3,0.8184]
["bitfinex","ETHUSD",1743921357308,3.87275,1807.5,1807.4,0.76790233]
["bitfinex","ETHUSD",1743921357996,3.87275,1807.5,1807.2,0.8184]
["bitfinex","ETHUSD",1743921358190,8.1059303,1807.6,1807.3,0.77056653]
["bitfinex","ETHUSD",1743921358395,4.2333903,1807.6,1807.3,4.64372653]
["bitfinex","ETHUSD",1743921358618,8.1059403,1807.6,1807.3,0.77056653]
["bitfinex","ETHUSD",1743921360443,7.2333903,1807.7,1807.4,0.8184]
["bitfinex","ETHUSD",1743921360609,11.1057103,1807.7,1807.4,4.69123]
["bitfinex","ETHUSD",1743921360939,11.51783654,1807.7,1807.5,0.77057529]
["bitfinex","ETHUSD",1743921362048,6.02,1807.8,1807.7,0.8184]
["bitfinex","ETHUSD",1743921362354,4.0,1807.8,1807.7,0.8184]
["bitfinex","ETHUSD",1743921362640,4.0,1807.8,1807.7,1.58882761]
["bitfinex","ETHUSD",1743921363642,10.67270092,1808.0,1807.8,3.87207]
["bitfinex","ETHUSD",1743921363944,4.0,1807.9,1807.8,3.87207]
["bitfinex","ETHUSD",1743921364140,4.0,1807.9,1807.8,4.64847]
["bitfinex","ETHUSD",1743921364528,6.02,1808.0,1807.9,3.87189]
["bitfinex","ETHUSD",1743921364731,6.02,1808.0,1807.9,4.64829]
["bitfinex","ETHUSD",1743921365452,6.02,1808.0,1807.8,3.87207]
["bitfinex","ETHUSD",1743921367706,6.02,1808.0,1807.7,4.64871]
["bitfinex","ETHUSD",1743921368206,6.02,1808.0,1807.7,8.52087]
["bitfinex","ETHUSD",1743921368646,6.02,1808.0,1807.8,0.77036356]
["bitfinex","ETHUSD",1743921369135,10.2533903,1808.0,1807.8,0.77036356]
["bitfinex","ETHUSD",1743921369508,4.66129,1807.9,1807.8,0.77036356]
["bitfinex","ETHUSD",1743921369932,4.66129,1807.9,1807.5,4.67583]
["bitfinex","ETHUSD",1743921370142,0.7894,1807.9,1807.8,0.77036356]
["bitfinex","ETHUSD",1743921370342,0.7894,1807.9,1807.5,8.54846]
["bitfinex","ETHUSD",1743921370847,0.7894,1807.9,1807.6,0.77049167]
["bitfinex","ETHUSD",1743921371144,2.80929363,1807.9,1807.6,0.77049167]
["bitfinex","ETHUSD",1743921371524,6.68119363,1807.9,1807.6,0.77049167]
["bitfinex","ETHUSD",1743921371714,5.89179363,1807.9,1807.6,0.77049167]
["bitfinex","ETHUSD",1743921371909,11.66587633,1808.0,1807.6,4.64301167]
["bitfinex","ETHUSD",1743921372146,6.02,1808.0,1807.8,0.8031]
["bitfinex","ETHUSD",1743921372856,0.5,1807.9,1807.8,4.6752]
["bitfinex","ETHUSD",1743921373024,0.5,1807.9,1807.8,0.8031]
["bitfinex","ETHUSD",1743921375030,0.5,1807.9,1807.8,4.6752]
["bitfinex","ETHUSD",1743921375370,6.02,1808.0,1807.8,4.6752]
["bitfinex","ETHUSD",1743921376271,6.02,1808.0,1807.8,0.8031]
["bitfinex","ETHUSD",1743921378656,6.02,1808.0,1807.9,0.77010394]
["bitfinex","ETHUSD",1743921378860,15.1142173,1808.0,1807.9,0.77010394]
["bitfinex","ETHUSD",1743921379032,18.9036173,1808.0,1807.9,0.77010394]
["bitfinex","ETHUSD",1743921379232,3.87216,1807.8,1807.4,3.87292]
["bitfinex","ETHUSD",1743921379563,4.2333903,1807.8,1807.5,4.64310015]
["bitfinex","ETHUSD",1743921379948,4.2333903,1807.8,1807.5,0.77036015]
["bitfinex","ETHUSD",1743921380162,9.60325433,1807.8,1807.5,0.77036015]
["bitfinex","ETHUSD",1743921382446,10.39265433,1807.8,1807.5,0.77036015]
["bitfinex","ETHUSD",1743921383178,6.87233,1807.7,1807.5,0.77036015]
["bitfinex","ETHUSD",1743921383565,6.87233,1807.7,1807.3,4.67626]
["bitfinex","ETHUSD",1743921383752,6.87233,1807.7,1807.6,0.76994407]
["bitfinex","ETHUSD",1743921383953,8.59882843,1807.7,1807.3,4.67626]
["bitfinex","ETHUSD",1743921384154,8.59882843,1807.7,1807.6,0.76994407]
["bitfinex","ETHUSD",1743921384356,5.13398253,1807.7,1807.3,4.67626]
["bitfinex","ETHUSD",1743921384554,5.13398253,1807.7,1807.6,0.76994407]
["bitfinex","ETHUSD",1743921384757,5.13398253,1807.7,1807.3,4.67626]
["bitfinex","ETHUSD",1743921385077,9.00630253,1807.7,1807.3,4.67626]
["bitfinex","ETHUSD",1743921385276,9.00630253,1807.7,1807.4,0.77022862]
["bitfinex","ETHUSD",1743921385482,5.13398253,1807.7,1807.4,0.77022862]
["bitfinex","ETHUSD",1743921385683,10.74389,1807.9,1807.5,4.66028]
["bitfinex","ETHUSD",1743921385878,3.0,1807.7,1807.5,1.55776455]
["bitfinex","ETHUSD",1743921386452,6.87233,1807.7,1807.5,1.55776455]
["bitfinex","ETHUSD",1743921386855,6.87233,1807.7,1807.5,0.77016455]
["bitfinex","ETHUSD",1743921387072,8.44905403,1807.7,1807.5,0.77016455]
["bitfinex","ETHUSD",1743921387266,8.1059203,1807.6,1807.3,0.7876]
["bitfinex","ETHUSD",1743921387583,11.9786103,1807.6,1807.3,0.7876]
["bitfinex","ETHUSD",1743921387789,8.1059203,1807.6,1807.3,0.7876]
["bitfinex","ETHUSD",1743921388288,11.9786203,1807.6,1807.3,0.7876]
["bitfinex","ETHUSD",1743921388787,3.87296,1807.4,1807.1,0.15532881]
["bitfinex","ETHUSD",1743921388986,8.1063503,1807.4,1807.1,0.8821]
["bitfinex","ETHUSD",1743921389189,4.2333903,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921390259,3.87326,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743921392357,8.1063503,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743921392584,10.49840133,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743921392793,3.87319,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743921395888,10.49840133,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743921396608,14.37156133,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743921398409,8.1067803,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921398605,8.1067803,1807.2,1807.1,0.87329669]
["bitfinex","ETHUSD",1743921400422,9.38371833,1807.2,1807.1,0.87329669]
["bitfinex","ETHUSD",1743921400787,12.38371833,1807.2,1807.1,0.87329669]
["bitfinex","ETHUSD",1743921402304,17.15891833,1807.2,1807.1,0.87329669]
["bitfinex","ETHUSD",1743921402620,17.15891833,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921403146,16.38371833,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921403508,16.38371833,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921403724,16.38371833,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921403891,16.38371833,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921404090,16.38371833,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921404292,16.38371833,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921404529,16.38371833,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921404735,16.80630736,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921404920,16.80630736,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921405092,16.80630736,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921405292,16.80630736,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921405989,13.80630736,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921406190,13.80630736,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921407635,19.82630736,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921410347,20.32630736,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921413547,19.82630736,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921415537,20.58710736,1807.2,1807.1,0.87339455]
["bitfinex","ETHUSD",1743921415735,20.58710736,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921415938,20.53760207,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921419374,16.53760207,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921421673,19.53760207,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921422376,23.53760207,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921422577,22.77680207,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921425344,23.56080207,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921426479,24.06080207,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921438114,23.27680207,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743921438327,3.875,1806.5,1806.4,0.8252]
["bitfinex","ETHUSD",1743921438812,3.875,1806.5,1806.4,1.53635146]
["bitfinex","ETHUSD",1743921439402,3.875,1806.5,1806.4,0.71115146]
["bitfinex","ETHUSD",1743921439605,3.87526,1806.4,1806.2,0.8252]
["bitfinex","ETHUSD",1743921440004,6.87532,1806.3,1806.2,0.8252]
["bitfinex","ETHUSD",1743921442919,6.87553,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743921443143,3.876,1806.0,1805.5,0.8175]
["bitfinex","ETHUSD",1743921443417,3.876,1806.0,1805.7,0.8175]
["bitfinex","ETHUSD",1743921443418,3.0,1806.0,1805.7,0.8175]
["bitfinex","ETHUSD",1743921443719,3.0,1806.0,1805.8,0.65304331]
["bitfinex","ETHUSD",1743921443720,6.87602,1806.0,1805.8,0.65304331]
["bitfinex","ETHUSD",1743921445038,7.29271669,1806.0,1805.8,0.65304331]
["bitfinex","ETHUSD",1743921445383,11.16888669,1806.0,1805.8,0.65304331]
["bitfinex","ETHUSD",1743921446201,8.1095703,1805.9,1805.8,0.65304331]
["bitfinex","ETHUSD",1743921446786,8.1095703,1805.9,1805.7,0.8175]
["bitfinex","ETHUSD",1743921447424,8.1095703,1805.9,1805.8,0.65573609]
["bitfinex","ETHUSD",1743921449238,12.1095703,1805.9,1805.8,0.65573609]
["bitfinex","ETHUSD",1743921449443,8.2333903,1805.9,1805.8,0.65573609]
["bitfinex","ETHUSD",1743921452529,3.0,1806.0,1805.8,1.48603609]
["bitfinex","ETHUSD",1743921453224,3.41226241,1806.0,1805.8,1.48603609]
["bitfinex","ETHUSD",1743921453424,10.2533903,1806.1,1805.8,5.8986117]
["bitfinex","ETHUSD",1743921453608,6.02,1806.1,1805.8,5.8985717]
["bitfinex","ETHUSD",1743921453802,6.02,1806.1,1805.8,1.1919917]
["bitfinex","ETHUSD",1743921454012,6.02,1806.1,1805.9,4.70637]
["bitfinex","ETHUSD",1743921454213,10.2533903,1806.2,1806.0,0.65712765]
["bitfinex","ETHUSD",1743921454527,4.0,1806.1,1806.0,0.65712765]
["bitfinex","ETHUSD",1743921456307,4.0,1806.1,1805.9,4.70637]
["bitfinex","ETHUSD",1743921456505,0.81251208,1806.5,1806.2,3.87548]
["bitfinex","ETHUSD",1743921456704,4.0,1806.3,1806.2,4.70578]
["bitfinex","ETHUSD",1743921457401,3.87476,1806.6,1806.2,4.70578]
["bitfinex","ETHUSD",1743921458303,3.87476,1806.6,1806.2,8.58115]
["bitfinex","ETHUSD",1743921458798,3.0,1806.6,1806.3,4.52727946]
["bitfinex","ETHUSD",1743921458999,3.0,1806.6,1806.3,4.47727946]
["bitfinex","ETHUSD",1743921461048,3.0,1806.6,1806.4,0.8303]
["bitfinex","ETHUSD",1743921461456,3.0,1806.6,1806.5,0.65185117]
["bitfinex","ETHUSD",1743921461606,7.0,1806.6,1806.5,0.65185117]
["bitfinex","ETHUSD",1743921461935,4.0,1806.6,1806.5,0.65185117]
["bitfinex","ETHUSD",1743921462331,4.0,1806.6,1806.5,4.52674117]
["bitfinex","ETHUSD",1743921463450,6.02,1806.7,1806.5,4.52674117]
["bitfinex","ETHUSD",1743921463753,6.02,1806.7,1806.5,8.40153117]
["bitfinex","ETHUSD",1743921463953,4.2333903,1806.9,1806.6,3.87464]
["bitfinex","ETHUSD",1743921464304,4.2333903,1806.9,1806.7,0.64993363]
["bitfinex","ETHUSD",1743921464553,4.0,1806.8,1806.6,3.87464]
["bitfinex","ETHUSD",1743921464925,4.2333903,1806.9,1806.6,3.87464]
["bitfinex","ETHUSD",1743921466153,8.1074303,1806.9,1806.5,3.87479]
["bitfinex","ETHUSD",1743921466650,8.1074303,1806.9,1806.5,7.74953]
["bitfinex","ETHUSD",1743921466961,8.5267913,1806.9,1806.5,7.74953]
["bitfinex","ETHUSD",1743921467955,8.5267913,1806.9,1806.5,3.87474]
["bitfinex","ETHUSD",1743921468450,8.5267913,1806.9,1806.5,7.74948]
["bitfinex","ETHUSD",1743921469055,4.6527513,1806.9,1806.6,3.87459]
["bitfinex","ETHUSD",1743921469212,4.6527513,1806.9,1806.7,0.7574]
["bitfinex","ETHUSD",1743921469951,3.419361,1806.9,1806.7,0.7574]
["bitfinex","ETHUSD",1743921470373,3.419361,1806.9,1806.7,4.63185]
["bitfinex","ETHUSD",1743921472079,3.419361,1806.9,1806.7,0.7574]
["bitfinex","ETHUSD",1743921473682,13.2454994,1806.9,1806.8,0.64986951]
["bitfinex","ETHUSD",1743921473844,17.2454994,1806.9,1806.8,0.64986951]
["bitfinex","ETHUSD",1743921474046,17.2454994,1806.9,1806.5,4.63227]
["bitfinex","ETHUSD",1743921474246,17.2454994,1806.9,1806.8,0.64986951]
["bitfinex","ETHUSD",1743921474586,17.2454994,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921474744,17.2454994,1806.9,1806.5,4.63227]
["bitfinex","ETHUSD",1743921474945,17.2454994,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921475174,17.2454994,1806.9,1806.5,4.63227]
["bitfinex","ETHUSD",1743921475374,17.2454994,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921475575,17.2454994,1806.9,1806.5,4.63227]
["bitfinex","ETHUSD",1743921475780,17.2454994,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921475955,17.2454994,1806.9,1806.5,4.63227]
["bitfinex","ETHUSD",1743921476155,17.2454994,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921476380,17.2454994,1806.9,1806.5,4.63227]
["bitfinex","ETHUSD",1743921476582,17.2454994,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921476784,17.2454994,1806.9,1806.5,4.63227]
["bitfinex","ETHUSD",1743921476956,17.2454994,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921477154,17.2454994,1806.9,1806.5,4.63227]
["bitfinex","ETHUSD",1743921477357,7.419361,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921477549,7.419361,1806.9,1806.8,0.7574]
["bitfinex","ETHUSD",1743921477749,7.419361,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921479322,7.419361,1806.9,1806.5,4.63228]
["bitfinex","ETHUSD",1743921479323,12.062711,1806.9,1806.5,4.63228]
["bitfinex","ETHUSD",1743921479471,12.062711,1806.9,1806.6,0.64940159]
["bitfinex","ETHUSD",1743921479671,11.293411,1806.9,1806.7,0.7574]
["bitfinex","ETHUSD",1743921479965,10.87405,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921480701,7.0,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921485288,6.02,1807.0,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921486927,3.8737,1807.1,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921487629,9.9889971,1807.1,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921488315,3.87384,1807.0,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921490048,3.87403,1806.9,1806.8,0.64927334]
["bitfinex","ETHUSD",1743921490405,7.74827,1806.9,1806.6,0.765]
["bitfinex","ETHUSD",1743921490604,11.9816603,1806.9,1806.8,0.64852332]
["bitfinex","ETHUSD",1743921490934,13.29714701,1806.9,1806.8,0.64842719]
["bitfinex","ETHUSD",1743921491110,16.29714701,1806.9,1806.5,3.87488]
["bitfinex","ETHUSD",1743921491313,16.29714701,1806.9,1806.6,0.64855543]
["bitfinex","ETHUSD",1743921491934,8.1078503,1806.7,1806.6,0.64855543]
["bitfinex","ETHUSD",1743921492115,0.7582,1806.5,1806.0,0.765]
["bitfinex","ETHUSD",1743921492335,11.1089203,1806.2,1806.1,0.64887617]
["bitfinex","ETHUSD",1743921492535,13.36554433,1806.2,1805.8,3.87639]
["bitfinex","ETHUSD",1743921492851,3.0,1806.2,1805.9,5.23617366]
["bitfinex","ETHUSD",1743921493088,6.87559,1806.2,1805.9,1.36000366]
["bitfinex","ETHUSD",1743921493441,3.0,1806.2,1805.9,1.36000366]
["bitfinex","ETHUSD",1743921493641,6.87562,1806.2,1805.9,1.36000366]
["bitfinex","ETHUSD",1743921493879,3.87575,1806.1,1805.9,1.36000366]
["bitfinex","ETHUSD",1743921494588,6.87562,1806.2,1805.9,1.36000366]
["bitfinex","ETHUSD",1743921494940,10.75134,1806.2,1805.9,1.36000366]
["bitfinex","ETHUSD",1743921495179,3.87576,1806.1,1805.9,0.59500366]
["bitfinex","ETHUSD",1743921495650,3.87576,1806.1,1805.8,0.765]
["bitfinex","ETHUSD",1743921495845,6.87576,1806.1,1806.0,0.59493948]
["bitfinex","ETHUSD",1743921496073,10.87576,1806.1,1805.9,0.59619616]
["bitfinex","ETHUSD",1743921496277,10.87576,1806.1,1806.0,0.59613198]
["bitfinex","ETHUSD",1743921496656,10.87576,1806.1,1805.8,0.765]
["bitfinex","ETHUSD",1743921496857,10.87576,1806.1,1806.0,0.59613198]
["bitfinex","ETHUSD",1743921497058,10.87576,1806.1,1805.8,0.765]
["bitfinex","ETHUSD",1743921497259,10.87576,1806.1,1806.0,0.59613198]
["bitfinex","ETHUSD",1743921497461,10.87576,1806.1,1805.9,0.59619616]
["bitfinex","ETHUSD",1743921497796,10.87576,1806.1,1806.0,0.59613198]
["bitfinex","ETHUSD",1743921498094,11.28396879,1806.1,1806.0,0.59613198]
["bitfinex","ETHUSD",1743921498294,11.28396879,1806.1,1805.8,0.765]
["bitfinex","ETHUSD",1743921498489,11.28396879,1806.1,1806.0,0.59613198]
["bitfinex","ETHUSD",1743921498696,11.28396879,1806.1,1805.9,0.59619616]
["bitfinex","ETHUSD",1743921498869,7.28396879,1806.1,1806.0,0.59613198]
["bitfinex","ETHUSD",1743921499271,3.87605,1806.0,1805.8,0.765]
["bitfinex","ETHUSD",1743921499469,11.9856103,1806.0,1805.6,0.765]
["bitfinex","ETHUSD",1743921499995,3.87621,1805.9,1805.6,0.765]
["bitfinex","ETHUSD",1743921500859,3.8764,1805.8,1805.4,4.64205]
["bitfinex","ETHUSD",1743921501280,8.8679903,1805.8,1805.4,0.765]
["bitfinex","ETHUSD",1743921501897,9.89618,1805.9,1805.4,4.64207]
["bitfinex","ETHUSD",1743921502203,9.89618,1805.9,1805.4,5.106315]
["bitfinex","ETHUSD",1743921502384,3.0,1805.8,1805.4,5.106315]
["bitfinex","ETHUSD",1743921502891,6.8764,1805.8,1805.4,5.106315]
["bitfinex","ETHUSD",1743921503082,6.8764,1805.8,1805.4,4.64207]
["bitfinex","ETHUSD",1743921503595,6.8764,1805.8,1805.5,0.59645293]
["bitfinex","ETHUSD",1743921505435,3.0,1805.8,1805.5,0.59645293]
["bitfinex","ETHUSD",1743921505601,3.0,1805.8,1805.5,4.47346293]
["bitfinex","ETHUSD",1743921507465,6.87643,1805.8,1805.5,0.59645293]
["bitfinex","ETHUSD",1743921508664,3.0,1805.8,1805.5,4.47340293]
["bitfinex","ETHUSD",1743921510904,3.0,1805.8,1805.6,0.7606]
["bitfinex","ETHUSD",1743921511401,3.0,1805.8,1805.7,0.59869078]
["bitfinex","ETHUSD",1743921511602,12.166008,1805.8,1805.7,0.59869078]
["bitfinex","ETHUSD",1743921511837,12.948808,1805.8,1805.7,0.59869078]
["bitfinex","ETHUSD",1743921512146,3.87663,1805.7,1805.3,9.09135]
["bitfinex","ETHUSD",1743921512443,3.87663,1805.7,1805.3,3.87735]
["bitfinex","ETHUSD",1743921512607,3.87663,1805.7,1805.3,7.75471]
["bitfinex","ETHUSD",1743921512807,3.87663,1805.7,1805.4,3.87725]
["bitfinex","ETHUSD",1743921513007,3.87663,1805.7,1805.3,5.249981]
["bitfinex","ETHUSD",1743921513638,3.87663,1805.7,1805.3,9.127321]
["bitfinex","ETHUSD",1743921514250,3.87663,1805.7,1805.3,3.87734]
["bitfinex","ETHUSD",1743921517404,3.87663,1805.7,1805.3,7.75467]
["bitfinex","ETHUSD",1743921517837,3.87663,1805.7,1805.3,7.81005654]
["bitfinex","ETHUSD",1743921518041,12.948868,1805.8,1805.4,3.87722]
["bitfinex","ETHUSD",1743921518211,7.0,1805.8,1805.5,4.63755]
["bitfinex","ETHUSD",1743921518728,7.0,1805.8,1805.6,0.59867801]
["bitfinex","ETHUSD",1743921519538,12.56603,1805.8,1805.6,0.59867801]
["bitfinex","ETHUSD",1743921519929,12.56603,1805.8,1805.4,4.6378]
["bitfinex","ETHUSD",1743921520104,12.56603,1805.8,1805.7,0.59861382]
["bitfinex","ETHUSD",1743921520306,12.56603,1805.8,1805.4,4.6378]
["bitfinex","ETHUSD",1743921520507,12.56603,1805.8,1805.7,0.59861382]
["bitfinex","ETHUSD",1743921520748,12.56603,1805.8,1805.4,4.6378]
["bitfinex","ETHUSD",1743921520917,12.56603,1805.8,1805.7,0.59861382]
["bitfinex","ETHUSD",1743921521122,12.56603,1805.8,1805.4,4.6378]
["bitfinex","ETHUSD",1743921521604,12.56603,1805.8,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921522103,16.44259,1805.8,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921523430,2.21172035,1805.7,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921523739,0.754,1805.7,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921524244,4.63062,1805.7,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921524960,3.87682,1805.6,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921525251,3.87682,1805.6,1805.2,13.7121]
["bitfinex","ETHUSD",1743921525457,3.87682,1805.6,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921525625,4.727564,1805.6,1805.2,13.7121]
["bitfinex","ETHUSD",1743921525951,4.727564,1805.6,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921526457,4.727564,1805.6,1805.3,3.87746]
["bitfinex","ETHUSD",1743921526638,3.87682,1805.6,1805.5,0.59874222]
["bitfinex","ETHUSD",1743921528455,8.47541603,1805.6,1805.5,0.59878072]
["bitfinex","ETHUSD",1743921528756,0.7894,1805.5,1805.1,7.80576]
["bitfinex","ETHUSD",1743921528953,0.7894,1805.5,1805.1,9.186546]
["bitfinex","ETHUSD",1743921530263,4.66648,1805.5,1805.1,5.308666]
["bitfinex","ETHUSD",1743921530438,4.66648,1805.5,1805.1,7.80564]
["bitfinex","ETHUSD",1743921530815,0.7894,1805.5,1805.2,3.87766]
["bitfinex","ETHUSD",1743921532842,4.6665,1805.5,1805.1,3.92776]
["bitfinex","ETHUSD",1743921533648,4.6665,1805.5,1805.2,0.59897338]
["bitfinex","ETHUSD",1743921534145,4.6665,1805.5,1805.1,3.92776]
["bitfinex","ETHUSD",1743921534365,4.6665,1805.5,1805.2,0.59897338]
["bitfinex","ETHUSD",1743921534649,4.6665,1805.5,1805.1,3.92776]
["bitfinex","ETHUSD",1743921534856,4.6665,1805.5,1805.3,0.59890915]
["bitfinex","ETHUSD",1743921535043,4.6665,1805.5,1805.2,0.59897338]
["bitfinex","ETHUSD",1743921535240,4.6665,1805.5,1805.4,0.59884493]
["bitfinex","ETHUSD",1743921535753,4.6665,1805.5,1805.1,7.80552]
["bitfinex","ETHUSD",1743921536137,4.6665,1805.5,1805.2,0.59897338]
["bitfinex","ETHUSD",1743921536457,4.6665,1805.5,1805.1,3.92776]
["bitfinex","ETHUSD",1743921536657,4.6665,1805.5,1805.3,0.59890915]
["bitfinex","ETHUSD",1743921536859,4.6665,1805.5,1805.2,0.59897338]
["bitfinex","ETHUSD",1743921537059,4.6665,1805.5,1805.4,0.59884493]
["bitfinex","ETHUSD",1743921537225,4.6665,1805.5,1805.3,0.59890915]
["bitfinex","ETHUSD",1743921537649,4.6665,1805.5,1805.1,3.92776]
["bitfinex","ETHUSD",1743921537820,4.6665,1805.5,1805.4,0.59884493]
["bitfinex","ETHUSD",1743921538029,4.6665,1805.5,1805.1,3.92776]
["bitfinex","ETHUSD",1743921538234,4.6665,1805.5,1805.4,0.59884493]
["bitfinex","ETHUSD",1743921538425,4.6665,1805.5,1805.1,7.80552]
["bitfinex","ETHUSD",1743921538625,4.6665,1805.5,1805.4,0.59884493]
["bitfinex","ETHUSD",1743921539358,4.6665,1805.5,1805.1,7.80552]
["bitfinex","ETHUSD",1743921539530,4.6665,1805.5,1805.2,0.59897338]
["bitfinex","ETHUSD",1743921539723,4.6665,1805.5,1805.1,7.80552]
["bitfinex","ETHUSD",1743921540126,0.7894,1805.5,1805.2,4.47662338]
["bitfinex","ETHUSD",1743921540758,13.30395821,1805.6,1805.2,4.47662338]
["bitfinex","ETHUSD",1743921541246,17.18092821,1805.6,1805.2,4.47662338]
["bitfinex","ETHUSD",1743921541960,13.30395821,1805.6,1805.2,4.47662338]
["bitfinex","ETHUSD",1743921542763,18.97794703,1805.6,1805.2,4.47662338]
["bitfinex","ETHUSD",1743921543658,4.66646,1805.5,1805.2,0.59897338]
["bitfinex","ETHUSD",1743921543865,7.66687,1805.3,1805.2,0.59897338]
["bitfinex","ETHUSD",1743921544063,7.66708,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743921544249,12.6671573,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743921544640,12.6671573,1805.2,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921544854,12.6671573,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743921545659,12.6671573,1805.2,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921545866,16.6671573,1805.2,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921546243,12.6671573,1805.2,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921549260,16.6671573,1805.2,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921551377,4.0,1805.2,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921551554,4.0,1805.2,1805.1,4.52713003]
["bitfinex","ETHUSD",1743921551957,4.0,1805.2,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921553083,6.02,1805.3,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921553269,6.02,1805.3,1805.1,4.52706003]
["bitfinex","ETHUSD",1743921553791,6.02,1805.3,1805.1,0.64923003]
["bitfinex","ETHUSD",1743921554292,3.8773,1805.4,1805.1,4.52711003]
["bitfinex","ETHUSD",1743921555289,3.8773,1805.4,1805.2,0.7845]
["bitfinex","ETHUSD",1743921555489,4.0,1805.3,1805.2,0.7845]
["bitfinex","ETHUSD",1743921555648,9.02,1805.5,1805.3,0.60121937]
["bitfinex","ETHUSD",1743921555843,9.02,1805.5,1805.2,5.2634636]
["bitfinex","ETHUSD",1743921556049,6.02,1805.5,1805.4,0.60071224]
["bitfinex","ETHUSD",1743921556249,6.02,1805.5,1805.3,0.60077646]
["bitfinex","ETHUSD",1743921556449,6.02,1805.5,1805.4,0.60071224]
["bitfinex","ETHUSD",1743921556692,4.0,1805.5,1805.4,0.60071224]
["bitfinex","ETHUSD",1743921556980,4.0,1805.5,1805.4,4.9309106]
["bitfinex","ETHUSD",1743921557172,4.0,1805.5,1805.4,5.7154106]
["bitfinex","ETHUSD",1743921558049,3.0,1805.8,1805.6,3.8768]
["bitfinex","ETHUSD",1743921558249,4.0,1805.7,1805.6,3.8768]
["bitfinex","ETHUSD",1743921558683,4.0,1805.7,1805.6,4.6613]
["bitfinex","ETHUSD",1743921559044,4.0,1805.7,1805.6,5.515133]
["bitfinex","ETHUSD",1743921559474,3.0,1805.9,1805.6,5.515133]
["bitfinex","ETHUSD",1743921559981,10.30396879,1806.1,1805.7,4.66096]
["bitfinex","ETHUSD",1743921560185,4.0,1805.8,1805.7,4.66096]
["bitfinex","ETHUSD",1743921560388,4.0,1805.8,1805.7,5.6001213]
["bitfinex","ETHUSD",1743921560979,14.9179103,1806.4,1806.0,4.66025]
["bitfinex","ETHUSD",1743921560980,11.0427903,1806.4,1806.0,4.66025]
["bitfinex","ETHUSD",1743921561187,4.0,1806.1,1806.0,4.66025]
["bitfinex","ETHUSD",1743921563284,14.09172631,1806.4,1806.0,4.66025]
["bitfinex","ETHUSD",1743921563285,3.0,1806.3,1806.0,4.66025]
["bitfinex","ETHUSD",1743921563583,6.87534,1806.3,1806.1,0.59704859]
["bitfinex","ETHUSD",1743921565199,10.75084,1806.3,1806.1,0.59704859]
["bitfinex","ETHUSD",1743921565356,8.8656203,1806.2,1806.1,0.59704859]
["bitfinex","ETHUSD",1743921565551,3.87617,1806.0,1805.6,9.81802]
["bitfinex","ETHUSD",1743921565800,3.87617,1806.0,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921565801,7.75234,1806.0,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921566454,3.87621,1805.9,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921566655,4.63291,1805.9,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921566855,3.87617,1806.0,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921570296,3.87616,1806.0,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921570501,3.87619,1805.9,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921571094,3.87616,1806.0,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921573866,3.0,1806.0,1805.7,5.38407803]
["bitfinex","ETHUSD",1743921575084,3.0,1806.0,1805.7,1.50758803]
["bitfinex","ETHUSD",1743921575284,6.87606,1806.0,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921575793,3.0,1806.0,1805.7,4.47378912]
["bitfinex","ETHUSD",1743921578313,6.87597,1806.0,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921582331,3.0,1806.0,1805.7,4.47380912]
["bitfinex","ETHUSD",1743921584502,6.87597,1806.0,1805.7,4.47380912]
["bitfinex","ETHUSD",1743921585618,6.87597,1806.0,1805.7,0.59720912]
["bitfinex","ETHUSD",1743921585932,3.0,1806.0,1805.7,4.47368912]
["bitfinex","ETHUSD",1743921586133,3.0,1806.0,1805.8,0.7811]
["bitfinex","ETHUSD",1743921586521,3.0,1806.0,1805.9,0.59740779]
["bitfinex","ETHUSD",1743921588853,7.65546,1806.0,1805.9,0.59740779]
["bitfinex","ETHUSD",1743921589217,11.53158,1806.0,1805.6,3.87682]
["bitfinex","ETHUSD",1743921589419,3.87626,1805.9,1805.7,0.59745921]
["bitfinex","ETHUSD",1743921589632,3.87639,1805.8,1805.4,4.64804]
["bitfinex","ETHUSD",1743921589834,3.87639,1805.8,1805.5,0.59758761]
["bitfinex","ETHUSD",1743921589835,6.87639,1805.8,1805.5,0.59758761]
["bitfinex","ETHUSD",1743921592345,7.30141479,1805.8,1805.5,0.59758761]
["bitfinex","ETHUSD",1743921592845,3.87682,1805.6,1805.5,0.59758761]
["bitfinex","ETHUSD",1743921593046,3.87682,1805.6,1805.2,13.69202]
["bitfinex","ETHUSD",1743921593353,6.87682,1805.6,1805.5,0.59758761]
["bitfinex","ETHUSD",1743921593519,7.75381,1805.6,1805.2,4.64834]
["bitfinex","ETHUSD",1743921593715,10.75381,1805.6,1805.5,0.59758761]
["bitfinex","ETHUSD",1743921593920,6.87719,1805.5,1805.1,3.92785]
["bitfinex","ETHUSD",1743921595250,6.87719,1805.5,1805.1,3.98324168]
["bitfinex","ETHUSD",1743921595441,3.87682,1805.6,1805.2,1.16912417]
["bitfinex","ETHUSD",1743921595654,3.87682,1805.6,1805.2,5.04672417]
["bitfinex","ETHUSD",1743921595820,7.65611,1805.7,1805.2,5.04672417]
["bitfinex","ETHUSD",1743921595821,7.65611,1805.7,1805.3,3.93276162]
["bitfinex","ETHUSD",1743921596017,4.30144479,1805.8,1805.4,0.7708]
["bitfinex","ETHUSD",1743921596221,4.30144479,1805.8,1805.4,4.64796]
["bitfinex","ETHUSD",1743921596450,4.30144479,1805.8,1805.5,3.87702]
["bitfinex","ETHUSD",1743921596819,3.42502479,1805.8,1805.5,3.87702]
["bitfinex","ETHUSD",1743921597016,7.30142479,1805.8,1805.5,4.729527]
["bitfinex","ETHUSD",1743921598216,7.30142479,1805.8,1805.5,0.852507]
["bitfinex","ETHUSD",1743921598418,7.30142479,1805.8,1805.4,4.64805]
["bitfinex","ETHUSD",1743921598754,7.30142479,1805.8,1805.4,8.58060314]
["bitfinex","ETHUSD",1743921600148,3.87663,1805.7,1805.4,0.7708]
["bitfinex","ETHUSD",1743921600449,3.87663,1805.7,1805.3,3.87742]
["bitfinex","ETHUSD",1743921600654,3.87663,1805.7,1805.3,3.87733]
["bitfinex","ETHUSD",1743921600849,3.87663,1805.7,1805.3,4.38197542]
["bitfinex","ETHUSD",1743921601019,3.87663,1805.7,1805.4,3.87725]
["bitfinex","ETHUSD",1743921601419,11.53483509,1805.8,1805.4,3.87725]
["bitfinex","ETHUSD",1743921603381,11.53483509,1805.8,1805.4,4.66055]
["bitfinex","ETHUSD",1743921603537,3.42502479,1805.8,1805.5,3.87703]
["bitfinex","ETHUSD",1743921604277,3.42502479,1805.8,1805.5,4.73632642]
["bitfinex","ETHUSD",1743921605269,7.30143479,1805.8,1805.5,4.73632642]
["bitfinex","ETHUSD",1743921605487,6.87641,1805.8,1805.5,3.87703]
["bitfinex","ETHUSD",1743921607270,10.31330309,1805.9,1805.5,7.75392]
["bitfinex","ETHUSD",1743921607458,10.31330309,1805.9,1805.5,3.87689]
["bitfinex","ETHUSD",1743921608074,10.31330309,1805.9,1805.5,7.75378]
["bitfinex","ETHUSD",1743921608246,10.31330309,1805.9,1805.6,0.8154]
["bitfinex","ETHUSD",1743921608733,10.31330309,1805.9,1805.7,0.59859459]
["bitfinex","ETHUSD",1743921611283,6.43695309,1805.9,1805.7,0.59859459]
["bitfinex","ETHUSD",1743921611459,3.87577,1806.1,1805.7,1.12767505]
["bitfinex","ETHUSD",1743921611659,3.87556,1806.2,1805.8,4.6917]
["bitfinex","ETHUSD",1743921611865,7.75125,1806.2,1805.9,0.59811979]
["bitfinex","ETHUSD",1743921612177,3.8758,1806.1,1805.9,0.59811979]
["bitfinex","ETHUSD",1743921614581,7.75176,1806.1,1805.9,0.59811979]
["bitfinex","ETHUSD",1743921614871,8.15813628,1806.1,1805.9,0.59811979]
["bitfinex","ETHUSD",1743921615079,4.28217628,1806.1,1805.9,0.59811979]
["bitfinex","ETHUSD",1743921618082,4.28217628,1806.1,1805.7,4.69187]
["bitfinex","ETHUSD",1743921618376,4.28217628,1806.1,1806.0,0.59805562]
["bitfinex","ETHUSD",1743921618582,8.28217628,1806.1,1805.8,0.469187]
["bitfinex","ETHUSD",1743921618769,8.28217628,1806.1,1806.0,0.59805562]
["bitfinex","ETHUSD",1743921618972,8.28217628,1806.1,1805.9,0.59811979]
["bitfinex","ETHUSD",1743921619181,8.28217628,1806.1,1806.0,0.59805562]
["bitfinex","ETHUSD",1743921619859,8.28217628,1806.1,1805.8,0.469187]
["bitfinex","ETHUSD",1743921620058,8.28217628,1806.1,1805.9,0.59811979]
["bitfinex","ETHUSD",1743921622500,0.7599,1806.0,1805.9,0.59811979]
["bitfinex","ETHUSD",1743921622854,4.63595,1806.0,1805.6,3.87669]
["bitfinex","ETHUSD",1743921623055,4.63595,1806.0,1805.7,0.5979595]
["bitfinex","ETHUSD",1743921623382,3.87619,1805.9,1805.7,0.5979595]
["bitfinex","ETHUSD",1743921623696,3.87619,1805.9,1805.5,4.69493]
["bitfinex","ETHUSD",1743921623697,8.1095803,1805.9,1805.5,4.69493]
["bitfinex","ETHUSD",1743921623857,8.1095803,1805.9,1805.8,0.59762591]
["bitfinex","ETHUSD",1743921624182,8.1095803,1805.9,1805.5,4.69493]
["bitfinex","ETHUSD",1743921624378,8.1095803,1805.9,1805.8,0.59762591]
["bitfinex","ETHUSD",1743921624598,8.1095803,1805.9,1805.5,4.69493]
["bitfinex","ETHUSD",1743921624770,8.1095803,1805.9,1805.8,0.59762591]
["bitfinex","ETHUSD",1743921624965,12.1095803,1805.9,1805.5,4.69493]
["bitfinex","ETHUSD",1743921625170,12.1095803,1805.9,1805.8,0.59762591]
["bitfinex","ETHUSD",1743921625371,15.9859203,1805.9,1805.5,4.69493]
["bitfinex","ETHUSD",1743921625596,15.9859203,1805.9,1805.8,0.59762591]
["bitfinex","ETHUSD",1743921625796,3.87647,1805.8,1805.5,0.8179]
["bitfinex","ETHUSD",1743921626170,0.7599,1805.7,1805.3,5.19982542]
["bitfinex","ETHUSD",1743921626592,4.63659,1805.7,1805.3,1.32254542]
["bitfinex","ETHUSD",1743921626785,4.63659,1805.7,1805.1,0.8679]
["bitfinex","ETHUSD",1743921626786,3.87734,1805.4,1805.1,0.8679]
["bitfinex","ETHUSD",1743921627106,8.1105103,1805.5,1805.1,0.8679]
["bitfinex","ETHUSD",1743921627304,3.87712,1805.5,1805.1,0.8679]
["bitfinex","ETHUSD",1743921627712,3.87712,1805.5,1805.1,4.74578]
["bitfinex","ETHUSD",1743921629575,3.87712,1805.5,1805.1,4.80117204]
["bitfinex","ETHUSD",1743921629772,3.87712,1805.5,1805.1,5.66908124]
["bitfinex","ETHUSD",1743921630812,3.87712,1805.5,1805.1,5.6136892]
["bitfinex","ETHUSD",1743921631188,3.87683,1805.6,1805.2,3.87764]
["bitfinex","ETHUSD",1743921631389,9.89665,1805.7,1805.4,0.7607]
["bitfinex","ETHUSD",1743921631602,10.30821837,1805.7,1805.4,0.7607]
["bitfinex","ETHUSD",1743921632621,6.43156837,1805.7,1805.4,0.7607]
["bitfinex","ETHUSD",1743921632921,6.43156837,1805.7,1805.4,4.63795]
["bitfinex","ETHUSD",1743921633085,6.43156837,1805.7,1805.4,0.7607]
["bitfinex","ETHUSD",1743921633486,10.30817837,1805.7,1805.4,0.7607]
["bitfinex","ETHUSD",1743921636840,3.87702,1805.6,1805.4,0.7607]
["bitfinex","ETHUSD",1743921637118,3.87702,1805.6,1805.2,4.63838]
["bitfinex","ETHUSD",1743921637619,3.87702,1805.6,1805.2,8.51606]
["bitfinex","ETHUSD",1743921638612,16.71143951,1805.7,1805.2,8.51606]
["bitfinex","ETHUSD",1743921638818,16.71143951,1805.7,1805.3,0.71416094]
["bitfinex","ETHUSD",1743921639528,20.58821951,1805.7,1805.3,0.71416094]
["bitfinex","ETHUSD",1743921640321,0.7514,1805.4,1805.3,0.71416094]
["bitfinex","ETHUSD",1743921640820,4.62865,1805.4,1805.3,0.71416094]
["bitfinex","ETHUSD",1743921641015,3.87762,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743921641208,7.75526,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743921642323,4.66708,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743921642910,8.66708,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743921643278,11.66708,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743921643525,17.68708,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743921644121,3.87923,1804.5,1804.1,0.8492]
["bitfinex","ETHUSD",1743921644337,8.1126203,1804.5,1804.1,0.8492]
["bitfinex","ETHUSD",1743921644621,3.0,1804.9,1804.4,4.67851]
["bitfinex","ETHUSD",1743921644915,18.9210003,1805.0,1804.5,3.87909]
["bitfinex","ETHUSD",1743921645122,14.9210003,1805.0,1804.5,7.75809]
["bitfinex","ETHUSD",1743921645334,8.8120303,1804.8,1804.3,3.87942]
["bitfinex","ETHUSD",1743921645501,8.8120303,1804.8,1804.4,3.87937]
["bitfinex","ETHUSD",1743921645826,8.8120303,1804.8,1804.3,7.75895]
["bitfinex","ETHUSD",1743921646021,3.87877,1804.7,1804.3,3.87942]
["bitfinex","ETHUSD",1743921646236,0.7894,1804.7,1804.3,8.744012]
["bitfinex","ETHUSD",1743921646397,0.7,1804.8,1804.7,4.67796]
["bitfinex","ETHUSD",1743921646802,6.02,1805.0,1804.7,8.55672]
["bitfinex","ETHUSD",1743921647389,6.02,1805.0,1804.8,3.87853]
["bitfinex","ETHUSD",1743921647722,10.30947388,1805.2,1804.8,3.87853]
["bitfinex","ETHUSD",1743921647934,6.02,1805.2,1804.8,3.87841]
["bitfinex","ETHUSD",1743921648314,9.89768,1805.2,1804.8,3.87841]
["bitfinex","ETHUSD",1743921648519,10.31659704,1805.2,1804.8,3.87841]
["bitfinex","ETHUSD",1743921648934,12.32335237,1805.2,1804.8,3.87841]
["bitfinex","ETHUSD",1743921650062,6.43891704,1805.2,1804.8,3.87841]
["bitfinex","ETHUSD",1743921650355,6.43891704,1805.2,1804.9,3.87824]
["bitfinex","ETHUSD",1743921650715,6.43891704,1805.2,1804.8,3.87841]
["bitfinex","ETHUSD",1743921651543,6.43891704,1805.2,1805.0,0.8274]
["bitfinex","ETHUSD",1743921651938,3.7894,1805.4,1805.0,4.70535]
["bitfinex","ETHUSD",1743921652145,44.2545903,1805.5,1805.0,5.18142522]
["bitfinex","ETHUSD",1743921652348,40.3773903,1805.5,1805.1,3.87785]
["bitfinex","ETHUSD",1743921652535,35.1993903,1805.5,1805.1,3.87785]
["bitfinex","ETHUSD",1743921652735,10.2533903,1805.5,1805.1,3.87785]
["bitfinex","ETHUSD",1743921653756,10.2533903,1805.5,1805.2,0.7163218]
["bitfinex","ETHUSD",1743921654115,10.2533903,1805.5,1805.1,3.87785]
["bitfinex","ETHUSD",1743921654351,10.2533903,1805.5,1805.3,0.71624847]
["bitfinex","ETHUSD",1743921654571,10.2533903,1805.5,1805.2,0.7163218]
["bitfinex","ETHUSD",1743921654847,11.95123453,1805.5,1805.3,0.71624847]
["bitfinex","ETHUSD",1743921655042,15.82831453,1805.5,1805.1,3.87785]
["bitfinex","ETHUSD",1743921655220,15.82831453,1805.5,1805.2,0.7163218]
["bitfinex","ETHUSD",1743921655420,15.82831453,1805.5,1805.1,3.87785]
["bitfinex","ETHUSD",1743921655621,15.82831453,1805.5,1805.2,0.7163218]
["bitfinex","ETHUSD",1743921655840,15.82831453,1805.5,1804.8,4.70582]
["bitfinex","ETHUSD",1743921655841,8.1108603,1805.3,1804.8,4.70582]
["bitfinex","ETHUSD",1743921656045,12.1108603,1805.3,1804.9,0.65652892]
["bitfinex","ETHUSD",1743921657582,12.1108603,1805.3,1804.9,4.53481892]
["bitfinex","ETHUSD",1743921657944,8.2333903,1805.3,1804.9,8.41297892]
["bitfinex","ETHUSD",1743921658379,4.0,1805.3,1805.0,3.87811]
["bitfinex","ETHUSD",1743921658886,7.87755,1805.3,1805.1,0.65638222]
["bitfinex","ETHUSD",1743921659053,7.87755,1805.3,1804.9,3.87816]
["bitfinex","ETHUSD",1743921659253,12.1109403,1805.3,1805.0,0.65645556]
["bitfinex","ETHUSD",1743921659487,1.21109403,1805.2,1804.8,4.70594]
["bitfinex","ETHUSD",1743921659683,0.7894,1805.1,1804.9,0.65652892]
["bitfinex","ETHUSD",1743921659856,4.6674,1805.1,1804.7,7.7575]
["bitfinex","ETHUSD",1743921660059,4.6674,1805.1,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921660564,5.51317652,1805.2,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921660766,5.51317652,1805.2,1804.9,0.8274]
["bitfinex","ETHUSD",1743921661093,5.51317652,1805.2,1805.0,0.65645556]
["bitfinex","ETHUSD",1743921661788,4.42921765,1805.1,1805.0,0.65645556]
["bitfinex","ETHUSD",1743921662154,4.42921765,1805.1,1804.7,4.7061]
["bitfinex","ETHUSD",1743921662357,3.8779,1805.1,1805.0,0.65645556]
["bitfinex","ETHUSD",1743921662558,3.8779,1805.1,1804.7,4.7061]
["bitfinex","ETHUSD",1743921662762,3.8779,1805.1,1805.0,0.65645556]
["bitfinex","ETHUSD",1743921662958,3.8779,1805.1,1804.7,4.7061]
["bitfinex","ETHUSD",1743921663299,3.8779,1805.1,1804.7,4.7615048]
["bitfinex","ETHUSD",1743921663463,3.8779,1805.1,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921664460,0.7615,1805.0,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921666795,4.63962,1805.0,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921668523,11.511372,1805.0,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921668887,11.511372,1805.0,1804.6,3.87892]
["bitfinex","ETHUSD",1743921669088,11.511372,1805.0,1804.7,0.65667565]
["bitfinex","ETHUSD",1743921669418,11.511372,1805.0,1804.6,3.87892]
["bitfinex","ETHUSD",1743921669595,4.0,1804.9,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921669799,4.0,1804.9,1804.7,0.65667565]
["bitfinex","ETHUSD",1743921669999,4.0,1804.9,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921670508,9.4294672,1804.9,1804.8,0.65660228]
["bitfinex","ETHUSD",1743921670688,9.4294672,1804.9,1804.5,4.63566]
["bitfinex","ETHUSD",1743921671023,9.4294672,1804.9,1804.6,0.65674903]
["bitfinex","ETHUSD",1743921672330,5.4294672,1804.9,1804.6,0.65674903]
["bitfinex","ETHUSD",1743921674091,9.3079472,1804.9,1804.6,0.65674903]
["bitfinex","ETHUSD",1743921674693,0.93079472,1804.8,1804.6,0.65674903]
["bitfinex","ETHUSD",1743921674889,9.3079472,1804.9,1804.6,0.65674903]
["bitfinex","ETHUSD",1743921675422,3.87855,1804.8,1804.6,0.65674903]
["bitfinex","ETHUSD",1743921675825,3.87855,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743921676021,5.4294672,1804.9,1804.7,0.65747765]
["bitfinex","ETHUSD",1743921676223,1.5511372,1804.9,1804.7,0.7636]
["bitfinex","ETHUSD",1743921676421,3.0,1804.9,1804.8,0.65740428]
["bitfinex","ETHUSD",1743921676585,7.0,1804.9,1804.8,0.65740428]
["bitfinex","ETHUSD",1743921676791,4.0,1804.9,1804.8,4.53594428]
["bitfinex","ETHUSD",1743921677191,6.02,1805.0,1804.8,8.41448428]
["bitfinex","ETHUSD",1743921677421,6.02,1805.0,1804.8,5.45375271]
["bitfinex","ETHUSD",1743921677797,0.42431249,1805.2,1804.9,3.87833]
["bitfinex","ETHUSD",1743921678026,9.81959,1805.3,1804.9,7.75654]
["bitfinex","ETHUSD",1743921678341,9.81959,1805.3,1805.0,0.65815291]
["bitfinex","ETHUSD",1743921678713,3.0,1805.3,1805.0,5.29983291]
["bitfinex","ETHUSD",1743921678918,3.0,1805.3,1805.0,9.17779291]
["bitfinex","ETHUSD",1743921679109,3.0,1805.3,1805.0,5.29971291]
["bitfinex","ETHUSD",1743921679311,3.0,1805.3,1805.0,6.2175152]
["bitfinex","ETHUSD",1743921680338,6.87748,1805.3,1805.0,1.42175291]
["bitfinex","ETHUSD",1743921680836,3.0,1805.3,1805.0,1.42175291]
["bitfinex","ETHUSD",1743921681074,3.0,1805.3,1805.0,0.65815291]
["bitfinex","ETHUSD",1743921681379,3.0,1805.3,1805.0,4.53626291]
["bitfinex","ETHUSD",1743921681535,8.1106803,1805.4,1805.0,4.53626291]
["bitfinex","ETHUSD",1743921681736,10.66315,1805.5,1805.1,7.75564]
["bitfinex","ETHUSD",1743921681962,6.02,1805.5,1805.2,4.6412]
["bitfinex","ETHUSD",1743921682175,4.0,1805.3,1805.2,5.29776992]
["bitfinex","ETHUSD",1743921682468,6.02,1805.5,1805.2,5.29776992]
["bitfinex","ETHUSD",1743921682626,6.02,1805.5,1805.2,5.29771992]
["bitfinex","ETHUSD",1743921682825,6.02,1805.5,1805.3,3.87745]
["bitfinex","ETHUSD",1743921683060,4.0,1805.4,1805.3,3.87745]
["bitfinex","ETHUSD",1743921683266,5.05445837,1805.7,1805.4,3.87717]
["bitfinex","ETHUSD",1743921683267,0.41156837,1805.7,1805.4,3.87717]
["bitfinex","ETHUSD",1743921683473,4.2333903,1805.8,1805.5,4.53327806]
["bitfinex","ETHUSD",1743921684064,1.05173038,1805.9,1805.6,0.7804]
["bitfinex","ETHUSD",1743921684363,3.69905582,1805.9,1805.7,0.65609145]
["bitfinex","ETHUSD",1743921684665,5.86951243,1805.9,1805.6,0.7804]
["bitfinex","ETHUSD",1743921684873,4.57523582,1805.9,1805.7,0.65609145]
["bitfinex","ETHUSD",1743921685172,7.57523582,1805.9,1805.5,3.87687]
["bitfinex","ETHUSD",1743921685676,7.57523582,1805.9,1805.6,0.65616475]
["bitfinex","ETHUSD",1743921685984,4.66601,1805.7,1805.6,0.65616475]
["bitfinex","ETHUSD",1743921686273,8.1099403,1805.8,1805.5,0.7959]
["bitfinex","ETHUSD",1743921686651,8.1099403,1805.8,1805.6,0.65616475]
["bitfinex","ETHUSD",1743921686862,9.36977991,1805.8,1805.6,0.65616475]
["bitfinex","ETHUSD",1743921687056,13.24634991,1805.8,1805.6,0.65616475]
["bitfinex","ETHUSD",1743921687276,16.24634991,1805.8,1805.7,0.65609145]
["bitfinex","ETHUSD",1743921687982,12.36977991,1805.8,1805.4,4.67302]
["bitfinex","ETHUSD",1743921688185,12.36977991,1805.8,1805.7,0.65609145]
["bitfinex","ETHUSD",1743921688362,12.36977991,1805.8,1805.4,4.67302]
["bitfinex","ETHUSD",1743921688985,11.1099403,1805.8,1805.5,0.65623806]
["bitfinex","ETHUSD",1743921689674,11.8697103,1805.6,1805.5,0.65623806]
["bitfinex","ETHUSD",1743921689870,3.87705,1805.5,1805.1,3.87771]
["bitfinex","ETHUSD",1743921690050,3.87705,1805.5,1805.2,0.65576818]
["bitfinex","ETHUSD",1743921690381,3.87705,1805.5,1805.1,3.87771]
["bitfinex","ETHUSD",1743921690682,3.87705,1805.5,1805.3,0.65569485]
["bitfinex","ETHUSD",1743921690986,3.87705,1805.5,1805.4,0.65562153]
["bitfinex","ETHUSD",1743921691283,1.57467603,1805.5,1805.4,0.65562153]
["bitfinex","ETHUSD",1743921691451,1.57467603,1805.5,1805.2,3.87767]
["bitfinex","ETHUSD",1743921691653,1.57467603,1805.5,1805.4,0.65562153]
["bitfinex","ETHUSD",1743921691848,1.57467603,1805.5,1805.3,0.65569485]
["bitfinex","ETHUSD",1743921692083,11.8697103,1805.6,1805.4,0.65562153]
["bitfinex","ETHUSD",1743921692595,7.2333903,1805.6,1805.5,0.65554821]
["bitfinex","ETHUSD",1743921692998,7.2333903,1805.6,1805.3,4.65845]
["bitfinex","ETHUSD",1743921693207,3.0,1805.6,1805.5,0.65554821]
["bitfinex","ETHUSD",1743921693369,3.0,1805.6,1805.4,3.87724]
["bitfinex","ETHUSD",1743921693571,8.1097803,1805.8,1805.5,0.65545492]
["bitfinex","ETHUSD",1743921693892,3.0,1805.7,1805.5,0.65545492]
["bitfinex","ETHUSD",1743921697373,3.0,1805.7,1805.5,4.53246492]
["bitfinex","ETHUSD",1743921697573,4.2333903,1805.8,1805.5,4.53246492]
["bitfinex","ETHUSD",1743921698092,0.7595,1805.7,1805.5,4.53246492]
["bitfinex","ETHUSD",1743921698396,8.8693703,1805.8,1805.5,0.65545492]
["bitfinex","ETHUSD",1743921698597,0.27613038,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743921698896,6.02,1806.3,1805.9,3.87618]
["bitfinex","ETHUSD",1743921699194,3.0,1806.3,1806.0,0.65469698]
["bitfinex","ETHUSD",1743921699793,3.0,1806.3,1806.0,4.53065698]
["bitfinex","ETHUSD",1743921700700,3.41970923,1806.3,1806.0,4.53065698]
["bitfinex","ETHUSD",1743921700900,4.9928903,1806.1,1806.0,0.65469698]
["bitfinex","ETHUSD",1743921701103,8.8686403,1806.1,1805.7,7.75297]
["bitfinex","ETHUSD",1743921701305,8.8686403,1806.1,1805.8,0.65415399]
["bitfinex","ETHUSD",1743921702116,3.87598,1806.0,1805.8,0.65415399]
["bitfinex","ETHUSD",1743921702314,3.87598,1806.0,1805.6,13.75048]
["bitfinex","ETHUSD",1743921702716,3.87598,1806.0,1805.7,0.65422728]
["bitfinex","ETHUSD",1743921704083,8.15044203,1806.0,1805.7,0.65422728]
["bitfinex","ETHUSD",1743921704723,0.7894,1805.8,1805.7,0.65422728]
["bitfinex","ETHUSD",1743921704892,3.87678,1805.7,1805.3,3.87738]
["bitfinex","ETHUSD",1743921705097,4.2333903,1805.6,1805.4,0.65411156]
["bitfinex","ETHUSD",1743921705408,4.2333903,1805.6,1805.3,3.87738]
["bitfinex","ETHUSD",1743921705614,4.2333903,1805.6,1805.5,0.65403824]
["bitfinex","ETHUSD",1743921705792,4.2333903,1805.6,1805.4,0.65411156]
["bitfinex","ETHUSD",1743921705995,4.2333903,1805.6,1805.3,3.87738]
["bitfinex","ETHUSD",1743921706301,4.65092995,1805.6,1805.5,0.65403824]
["bitfinex","ETHUSD",1743921706818,4.65092995,1805.6,1805.3,3.87738]
["bitfinex","ETHUSD",1743921707113,4.65092995,1805.6,1805.5,0.65403824]
["bitfinex","ETHUSD",1743921707321,5.50370095,1805.6,1805.4,0.65411156]
["bitfinex","ETHUSD",1743921707527,5.50370095,1805.6,1805.5,0.65403824]
["bitfinex","ETHUSD",1743921707827,0.7894,1805.5,1805.2,3.87757]
["bitfinex","ETHUSD",1743921709927,4.2333903,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743921710132,5.33766933,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743921713626,5.33766933,1805.4,1805.2,0.65425821]
["bitfinex","ETHUSD",1743921713817,5.33766933,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743921714017,5.33766933,1805.4,1805.3,0.65418488]
["bitfinex","ETHUSD",1743921714220,5.33766933,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743921714419,5.33766933,1805.4,1805.3,0.65418488]
["bitfinex","ETHUSD",1743921714619,5.33766933,1805.4,1805.2,0.65425821]
["bitfinex","ETHUSD",1743921714817,5.33766933,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743921715131,5.33766933,1805.4,1805.3,0.65418488]
["bitfinex","ETHUSD",1743921715431,5.33766933,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921715632,5.33766933,1805.4,1805.1,7.75571]
["bitfinex","ETHUSD",1743921715808,4.2333903,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921716000,4.2333903,1805.4,1805.2,0.65511571]
["bitfinex","ETHUSD",1743921716200,4.2333903,1805.4,1805.1,3.87781]
["bitfinex","ETHUSD",1743921716401,4.2333903,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921716602,4.2333903,1805.4,1805.1,3.87781]
["bitfinex","ETHUSD",1743921716803,4.2333903,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921717017,5.72538733,1805.4,1805.1,3.87781]
["bitfinex","ETHUSD",1743921717226,5.72538733,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921718027,5.72538733,1805.4,1805.1,7.75557]
["bitfinex","ETHUSD",1743921718306,4.2333903,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921718505,4.2333903,1805.4,1805.2,0.65511571]
["bitfinex","ETHUSD",1743921718738,4.2333903,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921719395,4.2333903,1805.4,1805.1,3.87776]
["bitfinex","ETHUSD",1743921719596,4.2333903,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921719799,5.72538733,1805.4,1805.2,0.65511571]
["bitfinex","ETHUSD",1743921720031,5.72538733,1805.4,1805.1,3.87776]
["bitfinex","ETHUSD",1743921720221,5.72538733,1805.4,1805.3,0.65504238]
["bitfinex","ETHUSD",1743921720427,6.8094,1805.5,1805.1,3.87776]
["bitfinex","ETHUSD",1743921720629,6.02,1805.5,1805.3,5.35042238]
["bitfinex","ETHUSD",1743921720847,6.02,1805.5,1805.3,4.69538]
["bitfinex","ETHUSD",1743921721135,6.02,1805.5,1805.4,4.53221906]
["bitfinex","ETHUSD",1743921721318,6.02,1805.5,1805.4,6.19117897]
["bitfinex","ETHUSD",1743921721652,8.1095803,1805.9,1805.4,6.19117897]
["bitfinex","ETHUSD",1743921721653,6.02,1805.9,1805.7,4.69452]
["bitfinex","ETHUSD",1743921721818,3.0,1806.0,1805.7,4.69452]
["bitfinex","ETHUSD",1743921722016,3.0,1806.0,1805.8,0.65536555]
["bitfinex","ETHUSD",1743921722218,3.0,1806.0,1805.7,4.69452]
["bitfinex","ETHUSD",1743921722615,11.0427903,1806.1,1805.8,4.53163555]
["bitfinex","ETHUSD",1743921722846,11.0427903,1806.1,1805.9,3.87618]
["bitfinex","ETHUSD",1743921722847,6.02,1806.1,1805.9,3.87618]
["bitfinex","ETHUSD",1743921723348,6.02,1806.1,1806.0,0.65484615]
["bitfinex","ETHUSD",1743921726462,3.42486557,1806.2,1806.0,0.65484615]
["bitfinex","ETHUSD",1743921726619,3.0,1806.2,1806.0,4.53078615]
["bitfinex","ETHUSD",1743921726816,3.0,1806.2,1806.0,9.23569615]
["bitfinex","ETHUSD",1743921727656,4.64220909,1806.3,1806.0,10.15926577]
["bitfinex","ETHUSD",1743921727850,4.64220909,1806.3,1806.0,6.28332577]
["bitfinex","ETHUSD",1743921730660,4.64220909,1806.3,1806.0,10.15914577]
["bitfinex","ETHUSD",1743921730857,4.64220909,1806.3,1806.0,6.28332577]
["bitfinex","ETHUSD",1743921735658,4.64220909,1806.3,1806.1,3.87565]
["bitfinex","ETHUSD",1743921735839,4.64220909,1806.3,1806.1,4.89154758]
["bitfinex","ETHUSD",1743921736039,4.64220909,1806.3,1806.2,0.65279848]
["bitfinex","ETHUSD",1743921736450,4.64220909,1806.3,1806.1,4.89154758]
["bitfinex","ETHUSD",1743921736627,4.64220909,1806.3,1806.2,0.65279848]
["bitfinex","ETHUSD",1743921736958,4.64220909,1806.3,1806.2,4.52832848]
["bitfinex","ETHUSD",1743921737468,4.64220909,1806.3,1806.2,0.65279848]
["bitfinex","ETHUSD",1743921737759,4.64220909,1806.3,1806.1,3.87565]
["bitfinex","ETHUSD",1743921737964,4.64220909,1806.3,1806.2,0.65279848]
["bitfinex","ETHUSD",1743921738579,4.64220909,1806.3,1806.1,7.75126]
["bitfinex","ETHUSD",1743921738734,4.64220909,1806.3,1806.1,4.733646]
["bitfinex","ETHUSD",1743921738935,4.64220909,1806.3,1806.2,0.65279848]
["bitfinex","ETHUSD",1743921739665,4.64220909,1806.3,1806.1,4.733646]
["bitfinex","ETHUSD",1743921739964,4.64220909,1806.3,1806.2,0.65279848]
["bitfinex","ETHUSD",1743921740264,4.64220909,1806.3,1806.1,4.733646]
["bitfinex","ETHUSD",1743921740463,4.64220909,1806.3,1806.2,0.65279848]
["bitfinex","ETHUSD",1743921740667,4.64220909,1806.3,1806.1,4.733646]
["bitfinex","ETHUSD",1743921740838,4.64220909,1806.3,1806.2,0.65279848]
["bitfinex","ETHUSD",1743921741249,4.64220909,1806.3,1806.1,4.733646]
["bitfinex","ETHUSD",1743921741449,4.64220909,1806.3,1806.2,0.65257489]
["bitfinex","ETHUSD",1743921741666,4.64220909,1806.3,1806.1,4.733646]
["bitfinex","ETHUSD",1743921741873,4.64220909,1806.3,1806.2,0.65257489]
["bitfinex","ETHUSD",1743921742547,4.64220909,1806.3,1806.1,4.733646]
["bitfinex","ETHUSD",1743921742870,4.64220909,1806.3,1806.2,0.65257489]
["bitfinex","ETHUSD",1743921743038,4.64220909,1806.3,1806.1,0.858036]
["bitfinex","ETHUSD",1743921743039,8.51756909,1806.3,1806.0,4.70506]
["bitfinex","ETHUSD",1743921743242,8.51756909,1806.3,1806.2,0.65257489]
["bitfinex","ETHUSD",1743921743444,4.64220909,1806.3,1806.0,4.70506]
["bitfinex","ETHUSD",1743921743761,4.64220909,1806.3,1806.2,0.65257489]
["bitfinex","ETHUSD",1743921744177,8.64220909,1806.3,1806.2,0.65257489]
["bitfinex","ETHUSD",1743921744342,8.64220909,1806.3,1806.0,8.58088]
["bitfinex","ETHUSD",1743921744542,8.64220909,1806.3,1806.2,0.65257489]
["bitfinex","ETHUSD",1743921745055,4.64220909,1806.3,1806.1,3.87574]
["bitfinex","ETHUSD",1743921745254,4.64220909,1806.3,1806.2,0.65257489]
["bitfinex","ETHUSD",1743921745482,0.40881879,1806.3,1806.1,3.87562]
["bitfinex","ETHUSD",1743921745648,3.0,1806.4,1806.2,4.52810489]
["bitfinex","ETHUSD",1743921746542,3.0,1806.4,1806.3,0.8268]
["bitfinex","ETHUSD",1743921746741,7.0,1806.4,1806.3,1.47920848]
["bitfinex","ETHUSD",1743921747749,7.0,1806.4,1806.3,0.65240848]
["bitfinex","ETHUSD",1743921748150,3.0,1806.4,1806.3,0.65240848]
["bitfinex","ETHUSD",1743921748350,3.0,1806.4,1806.1,4.65459]
["bitfinex","ETHUSD",1743921748671,3.0,1806.4,1806.2,0.65248173]
["bitfinex","ETHUSD",1743921748874,3.8746,1806.7,1806.3,4.65421]
["bitfinex","ETHUSD",1743921749167,3.0,1806.6,1806.4,0.65233524]
["bitfinex","ETHUSD",1743921749350,4.0,1806.5,1806.4,0.65233524]
["bitfinex","ETHUSD",1743921751071,6.43267852,1806.8,1806.6,3.87459]
["bitfinex","ETHUSD",1743921751271,4.0,1806.7,1806.6,3.87459]
["bitfinex","ETHUSD",1743921751470,4.0,1806.7,1806.6,4.727426]
["bitfinex","ETHUSD",1743921752167,6.43267852,1806.8,1806.7,3.87446]
["bitfinex","ETHUSD",1743921752778,6.02,1806.8,1806.7,3.87446]
["bitfinex","ETHUSD",1743921753473,6.02,1806.8,1806.7,4.52553243]
["bitfinex","ETHUSD",1743921754276,6.02,1806.8,1806.7,5.30443243]
["bitfinex","ETHUSD",1743921754582,6.02,1806.8,1806.7,6.30761827]
["bitfinex","ETHUSD",1743921755077,0.05,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743921755382,0.05,1806.9,1806.8,5.30383263]
["bitfinex","ETHUSD",1743921757652,0.05,1806.9,1806.8,5.35917426]
["bitfinex","ETHUSD",1743921759977,0.05,1806.9,1806.8,5.30383263]
["bitfinex","ETHUSD",1743921760172,0.05,1806.9,1806.8,6.32198048]
["bitfinex","ETHUSD",1743921760378,0.05,1806.9,1806.8,0.65068263]
["bitfinex","ETHUSD",1743921764188,4.2833903,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921764386,4.2833903,1806.9,1806.7,0.6499553]
["bitfinex","ETHUSD",1743921764591,4.2833903,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921764895,4.2833903,1806.9,1806.7,0.6499553]
["bitfinex","ETHUSD",1743921765192,4.2833903,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921765370,4.2833903,1806.9,1806.7,0.6499553]
["bitfinex","ETHUSD",1743921765692,4.2833903,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921765993,4.2833903,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921766194,0.05,1806.9,1806.7,3.87446]
["bitfinex","ETHUSD",1743921766393,0.05,1806.9,1806.8,0.64915584]
["bitfinex","ETHUSD",1743921768409,0.05,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921768625,0.05,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921768762,0.05,1806.9,1806.6,4.65516096]
["bitfinex","ETHUSD",1743921768964,0.05,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921769273,0.05,1806.9,1806.6,4.65516096]
["bitfinex","ETHUSD",1743921769475,0.05,1806.9,1806.8,0.64915584]
["bitfinex","ETHUSD",1743921769974,0.05,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921770175,0.05,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921770501,3.92404,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921770709,3.92404,1806.9,1806.8,0.64915584]
["bitfinex","ETHUSD",1743921770910,3.92404,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921771078,3.92404,1806.9,1806.8,0.64915584]
["bitfinex","ETHUSD",1743921771468,0.05,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921771668,0.05,1806.9,1806.8,0.64915584]
["bitfinex","ETHUSD",1743921771862,0.05,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921772183,0.05,1806.9,1806.8,0.64915584]
["bitfinex","ETHUSD",1743921772369,0.05,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921772571,0.05,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921772766,0.05,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743921773097,0.05,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921773463,0.05,1806.9,1806.6,4.649506]
["bitfinex","ETHUSD",1743921773663,0.05,1806.9,1806.8,0.64915584]
["bitfinex","ETHUSD",1743921774179,0.05,1806.9,1806.6,4.649506]
["bitfinex","ETHUSD",1743921774378,0.05,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921774579,0.05,1806.9,1806.6,4.649506]
["bitfinex","ETHUSD",1743921774881,0.05,1806.9,1806.7,0.64922905]
["bitfinex","ETHUSD",1743921775406,0.05,1806.9,1806.8,0.64915584]
["bitfinex","ETHUSD",1743921775586,0.05,1806.9,1806.6,8.524086]
["bitfinex","ETHUSD",1743921775788,0.05,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921776010,0.05,1806.9,1806.6,5.409006]
["bitfinex","ETHUSD",1743921776309,0.05,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921776710,0.05,1806.9,1806.6,4.63405]
["bitfinex","ETHUSD",1743921776872,0.05,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921777372,0.05,1806.9,1806.6,4.63405]
["bitfinex","ETHUSD",1743921777575,0.05,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921777789,0.05,1806.9,1806.6,4.63405]
["bitfinex","ETHUSD",1743921777990,0.05,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921778172,0.05,1806.9,1806.6,4.63405]
["bitfinex","ETHUSD",1743921778379,0.05,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921778578,0.05,1806.9,1806.6,4.63405]
["bitfinex","ETHUSD",1743921778801,0.05,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921779112,0.05,1806.9,1806.6,4.63405]
["bitfinex","ETHUSD",1743921779328,0.05,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921779802,0.05,1806.9,1806.6,4.63405]
["bitfinex","ETHUSD",1743921780007,0.05,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921780311,0.05,1806.9,1806.6,4.63405]
["bitfinex","ETHUSD",1743921780511,8.1574203,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921780712,8.1574203,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921781013,8.1574203,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921781213,8.1574203,1806.9,1806.6,3.87455]
["bitfinex","ETHUSD",1743921781377,8.1574203,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921781579,8.1574203,1806.9,1806.6,3.87455]
["bitfinex","ETHUSD",1743921781780,8.1574203,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921782080,8.1574203,1806.9,1806.6,3.87455]
["bitfinex","ETHUSD",1743921782292,8.1574203,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921782494,8.1574203,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921782695,8.1574203,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921782906,4.2833903,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921783089,4.2833903,1806.9,1806.6,7.74915]
["bitfinex","ETHUSD",1743921783293,4.2833903,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921783495,4.2833903,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921783815,4.2833903,1806.9,1806.8,0.64904417]
["bitfinex","ETHUSD",1743921784013,4.2833903,1806.9,1806.6,3.87455]
["bitfinex","ETHUSD",1743921784181,4.2833903,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921784385,4.2833903,1806.9,1806.6,3.87455]
["bitfinex","ETHUSD",1743921786208,4.2833903,1806.9,1806.6,3.87455]
["bitfinex","ETHUSD",1743921786403,8.1574303,1806.9,1806.7,0.64911738]
["bitfinex","ETHUSD",1743921786607,8.1574303,1806.9,1806.5,4.63438]
["bitfinex","ETHUSD",1743921786919,8.1079403,1806.7,1806.6,0.6491906]
["bitfinex","ETHUSD",1743921787211,8.1079403,1806.7,1806.2,8.28165717]
["bitfinex","ETHUSD",1743921787212,14.9826003,1806.7,1806.2,7.75095]
["bitfinex","ETHUSD",1743921787516,6.87468,1806.6,1806.3,0.6494103]
["bitfinex","ETHUSD",1743921788720,3.0,1806.6,1806.3,4.5246403]
["bitfinex","ETHUSD",1743921788915,6.02,1806.7,1806.5,3.87475]
["bitfinex","ETHUSD",1743921789217,6.02,1806.7,1806.6,4.9124812]
["bitfinex","ETHUSD",1743921789418,4.0,1806.7,1806.6,4.9124812]
["bitfinex","ETHUSD",1743921789819,4.0,1806.7,1806.6,1.0378012]
["bitfinex","ETHUSD",1743921790121,8.1574303,1806.9,1806.6,1.0378012]
["bitfinex","ETHUSD",1743921791716,3.87425,1806.8,1806.6,0.6503262]
["bitfinex","ETHUSD",1743921792110,3.87425,1806.8,1806.4,4.66379]
["bitfinex","ETHUSD",1743921792282,3.87425,1806.8,1806.7,0.65025298]
["bitfinex","ETHUSD",1743921792489,3.87425,1806.8,1806.4,8.53876]
["bitfinex","ETHUSD",1743921792684,3.87425,1806.8,1806.7,0.65025298]
["bitfinex","ETHUSD",1743921792887,3.87425,1806.8,1806.4,8.53876]
["bitfinex","ETHUSD",1743921793104,3.87425,1806.8,1806.7,0.65025298]
["bitfinex","ETHUSD",1743921793301,3.87425,1806.8,1806.4,8.53876]
["bitfinex","ETHUSD",1743921793502,3.87425,1806.8,1806.7,0.65025298]
["bitfinex","ETHUSD",1743921793703,3.87425,1806.8,1806.4,8.53876]
["bitfinex","ETHUSD",1743921794025,8.1574803,1806.9,1806.5,3.87486]
["bitfinex","ETHUSD",1743921794205,8.1574803,1806.9,1806.6,0.6503262]
["bitfinex","ETHUSD",1743921796436,12.0316803,1806.9,1806.6,0.6503262]
["bitfinex","ETHUSD",1743921796638,3.87426,1806.8,1806.6,0.6503262]
["bitfinex","ETHUSD",1743921798424,7.74867,1806.8,1806.6,0.6503262]
["bitfinex","ETHUSD",1743921798591,11.1078503,1806.7,1806.6,0.6503262]
["bitfinex","ETHUSD",1743921798798,3.0,1806.6,1806.3,3.87531]
["bitfinex","ETHUSD",1743921799119,3.0,1806.6,1806.4,0.65047266]
["bitfinex","ETHUSD",1743921817653,5.54521637,1806.6,1806.4,0.65047266]
["bitfinex","ETHUSD",1743921830486,4.64719,1806.5,1806.4,0.65047266]
["bitfinex","ETHUSD",1743921830670,8.64719,1806.5,1806.4,0.65047266]
["bitfinex","ETHUSD",1743921830873,6.8753,1806.4,1805.9,4.67293]
["bitfinex","ETHUSD",1743921831191,2.54521637,1806.3,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921831670,6.42054637,1806.3,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921832170,10.29605637,1806.3,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921832870,6.42054637,1806.3,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921833972,0.7723,1806.2,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921834669,1.18686325,1806.2,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921837743,2.54521637,1806.1,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921838164,2.54521637,1806.1,1805.8,4.67319]
["bitfinex","ETHUSD",1743921838367,2.54521637,1806.1,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921838557,2.54521637,1806.1,1805.9,0.59684516]
["bitfinex","ETHUSD",1743921838745,2.54521637,1806.1,1806.0,0.59677188]
["bitfinex","ETHUSD",1743921839475,2.54521637,1806.1,1805.9,3.87609]
["bitfinex","ETHUSD",1743921839782,2.54521637,1806.1,1806.0,4.47349547]
["bitfinex","ETHUSD",1743921841348,0.41456325,1806.2,1806.1,4.67695]
["bitfinex","ETHUSD",1743921841549,2.54521637,1806.3,1806.1,4.67695]
["bitfinex","ETHUSD",1743921841782,2.54521637,1806.3,1806.1,5.2750827]
["bitfinex","ETHUSD",1743921842076,6.02,1806.4,1806.2,3.87539]
["bitfinex","ETHUSD",1743921842381,6.02,1806.4,1806.3,0.59798619]
["bitfinex","ETHUSD",1743921842592,8.56521637,1806.5,1806.3,0.59798619]
["bitfinex","ETHUSD",1743921846806,8.56521637,1806.5,1806.3,4.47325619]
["bitfinex","ETHUSD",1743921848205,8.56521637,1806.5,1806.3,5.26405619]
["bitfinex","ETHUSD",1743921848712,8.56521637,1806.5,1806.3,6.17800081]
["bitfinex","ETHUSD",1743921850191,8.56521637,1806.5,1806.3,1.38878619]
["bitfinex","ETHUSD",1743921850494,8.56521637,1806.5,1806.3,5.26408619]
["bitfinex","ETHUSD",1743921850689,8.56521637,1806.5,1806.3,1.38878619]
["bitfinex","ETHUSD",1743921851012,12.44020637,1806.5,1806.3,1.38878619]
["bitfinex","ETHUSD",1743921851320,12.44020637,1806.5,1806.3,0.59798619]
["bitfinex","ETHUSD",1743921852625,8.56521637,1806.5,1806.3,0.59798619]
["bitfinex","ETHUSD",1743921854927,12.44011637,1806.5,1806.3,0.59798619]
["bitfinex","ETHUSD",1743921855625,8.56521637,1806.5,1806.3,0.59798619]
["bitfinex","ETHUSD",1743921856316,8.56521637,1806.5,1806.3,1.51195581]
["bitfinex","ETHUSD",1743921858742,8.56521637,1806.5,1806.3,0.59798619]
["bitfinex","ETHUSD",1743921868140,6.02,1806.5,1806.3,4.47329619]
["bitfinex","ETHUSD",1743921868343,6.02,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743921868824,6.02,1806.5,1806.4,4.4725387]
["bitfinex","ETHUSD",1743921869433,6.02,1806.5,1806.4,0.5974287]
["bitfinex","ETHUSD",1743921871036,8.56521637,1806.6,1806.4,0.5974287]
["bitfinex","ETHUSD",1743921884860,12.44001637,1806.6,1806.4,0.5974287]
["bitfinex","ETHUSD",1743921885222,12.44001637,1806.6,1806.2,4.66631]
["bitfinex","ETHUSD",1743921885419,15.44001637,1806.6,1806.5,0.59724372]
["bitfinex","ETHUSD",1743921885619,19.44001637,1806.6,1806.2,8.5417]
["bitfinex","ETHUSD",1743921885861,19.44001637,1806.6,1806.5,0.59724372]
["bitfinex","ETHUSD",1743921886025,19.44001637,1806.6,1806.2,8.5417]
["bitfinex","ETHUSD",1743921886626,19.44001637,1806.6,1806.3,0.59739019]
["bitfinex","ETHUSD",1743921887894,19.44001637,1806.6,1806.3,4.47270019]
["bitfinex","ETHUSD",1743921888056,15.56521637,1806.6,1806.3,5.38645921]
["bitfinex","ETHUSD",1743921888754,15.56521637,1806.6,1806.4,3.8751]
["bitfinex","ETHUSD",1743921889096,15.56521637,1806.6,1806.5,0.59735547]
["bitfinex","ETHUSD",1743921891284,11.56521637,1806.6,1806.5,0.59735547]
["bitfinex","ETHUSD",1743921897299,15.43989637,1806.6,1806.5,0.59735547]
["bitfinex","ETHUSD",1743921897510,15.43989637,1806.6,1806.3,5.58329902]
["bitfinex","ETHUSD",1743921897692,15.43989637,1806.6,1806.4,0.5974287]
["bitfinex","ETHUSD",1743921897891,16.22529637,1806.6,1806.4,0.5974287]
["bitfinex","ETHUSD",1743921898201,20.10013637,1806.6,1806.4,0.5974287]
["bitfinex","ETHUSD",1743921898710,16.22529637,1806.6,1806.4,0.5974287]
["bitfinex","ETHUSD",1743921899002,16.22529637,1806.6,1806.2,3.87551]
["bitfinex","ETHUSD",1743921899207,16.22529637,1806.6,1806.5,0.59735547]
["bitfinex","ETHUSD",1743921899392,20.22529637,1806.6,1806.2,3.87551]
["bitfinex","ETHUSD",1743921899590,17.68008,1806.6,1806.5,0.59735547]
["bitfinex","ETHUSD",1743921899758,4.6608,1806.3,1805.9,4.67034]
["bitfinex","ETHUSD",1743921899963,2.54521637,1806.2,1805.9,4.67034]
["bitfinex","ETHUSD",1743921900208,2.54521637,1806.2,1805.9,5.525003]
["bitfinex","ETHUSD",1743921903495,6.42078637,1806.2,1805.9,1.648863]
["bitfinex","ETHUSD",1743921903814,10.71988676,1806.2,1805.8,3.87629]
["bitfinex","ETHUSD",1743921904013,6.84416676,1806.2,1805.8,3.87629]
["bitfinex","ETHUSD",1743921907123,6.84416676,1806.2,1805.8,3.87626]
["bitfinex","ETHUSD",1743921907310,2.96859676,1806.2,1805.9,3.87616]
["bitfinex","ETHUSD",1743921908216,6.84414676,1806.2,1805.9,3.87616]
["bitfinex","ETHUSD",1743921908724,6.84414676,1806.2,1806.0,0.59744231]
["bitfinex","ETHUSD",1743921909322,12.86414676,1806.2,1806.0,0.59744231]
["bitfinex","ETHUSD",1743921909497,12.86414676,1806.2,1805.8,3.87629]
["bitfinex","ETHUSD",1743921909819,12.86414676,1806.2,1805.9,0.59751558]
["bitfinex","ETHUSD",1743921910019,12.86414676,1806.2,1805.9,4.47366558]
["bitfinex","ETHUSD",1743921911019,8.56521637,1806.2,1806.0,0.8255]
["bitfinex","ETHUSD",1743921911187,6.02,1806.2,1806.1,4.70125]
["bitfinex","ETHUSD",1743921911390,6.02,1806.2,1806.1,5.29955035]
["bitfinex","ETHUSD",1743921911588,6.02,1806.2,1806.1,6.21709438]
["bitfinex","ETHUSD",1743921914928,2.54521637,1806.4,1806.1,6.21709438]
["bitfinex","ETHUSD",1743921915427,4.66441,1806.5,1806.1,10.09272438]
["bitfinex","ETHUSD",1743921915630,2.54521637,1806.4,1806.1,10.09272438]
["bitfinex","ETHUSD",1743921916131,2.54521637,1806.4,1806.2,3.87553]
["bitfinex","ETHUSD",1743921916425,2.54521637,1806.4,1806.3,0.59815385]
["bitfinex","ETHUSD",1743921918731,2.54521637,1806.4,1806.1,4.70113]
["bitfinex","ETHUSD",1743921918942,2.54521637,1806.4,1806.2,0.5982271]
["bitfinex","ETHUSD",1743921919143,2.54521637,1806.4,1806.1,4.70113]
["bitfinex","ETHUSD",1743921919349,2.54521637,1806.4,1806.2,0.5982271]
["bitfinex","ETHUSD",1743921919522,2.54521637,1806.4,1806.1,4.70113]
["bitfinex","ETHUSD",1743921919721,2.54521637,1806.4,1806.2,0.5982271]
["bitfinex","ETHUSD",1743921919921,2.54521637,1806.4,1806.1,5.558839]
["bitfinex","ETHUSD",1743921920121,2.54521637,1806.4,1806.2,0.5982271]
["bitfinex","ETHUSD",1743921920340,2.54521637,1806.4,1806.1,5.558839]
["bitfinex","ETHUSD",1743921920546,2.54521637,1806.4,1806.2,0.5982271]
["bitfinex","ETHUSD",1743921920732,2.54521637,1806.4,1806.1,9.434449]
["bitfinex","ETHUSD",1743921920940,2.54521637,1806.4,1806.2,1.541672]
["bitfinex","ETHUSD",1743921921846,2.54521637,1806.4,1806.2,5.417192]
["bitfinex","ETHUSD",1743921922351,2.54521637,1806.4,1806.2,9.292582]
["bitfinex","ETHUSD",1743921922855,2.54521637,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743921923221,2.54521637,1806.4,1806.3,4.47347385]
["bitfinex","ETHUSD",1743921923421,2.54521637,1806.4,1806.3,5.40270473]
["bitfinex","ETHUSD",1743921924153,8.56521637,1806.6,1806.3,5.40270473]
["bitfinex","ETHUSD",1743921924319,8.56521637,1806.6,1806.3,5.26927385]
["bitfinex","ETHUSD",1743921926153,12.43990637,1806.6,1806.3,5.26927385]
["bitfinex","ETHUSD",1743921927555,8.56521637,1806.6,1806.3,5.26927385]
["bitfinex","ETHUSD",1743921927754,6.02,1806.6,1806.4,3.8751]
["bitfinex","ETHUSD",1743921927923,8.56521637,1806.6,1806.5,0.59756037]
["bitfinex","ETHUSD",1743921940479,2.54521637,1806.6,1806.5,4.47245037]
["bitfinex","ETHUSD",1743921940771,2.54521637,1806.8,1806.6,3.87468]
["bitfinex","ETHUSD",1743921940966,2.54521637,1806.8,1806.5,5.23685037]
["bitfinex","ETHUSD",1743921941138,2.54521637,1806.8,1806.7,0.71373809]
["bitfinex","ETHUSD",1743921941339,6.54521637,1806.8,1806.6,0.71381779]
["bitfinex","ETHUSD",1743921941571,6.54521637,1806.8,1806.7,0.71373809]
["bitfinex","ETHUSD",1743921941770,6.54521637,1806.8,1806.5,4.63929]
["bitfinex","ETHUSD",1743921941966,6.54521637,1806.8,1806.5,5.490729]
["bitfinex","ETHUSD",1743921942172,6.54521637,1806.8,1806.6,0.71381779]
["bitfinex","ETHUSD",1743921942673,10.41954637,1806.8,1806.6,0.71381779]
["bitfinex","ETHUSD",1743921942837,10.41954637,1806.8,1806.4,3.87506]
["bitfinex","ETHUSD",1743921943040,2.54521637,1806.6,1806.4,3.87506]
["bitfinex","ETHUSD",1743921943264,2.54521637,1806.6,1806.4,4.725126]
["bitfinex","ETHUSD",1743921943463,2.54521637,1806.6,1806.4,8.600086]
["bitfinex","ETHUSD",1743921944908,2.54521637,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743921947095,2.54521637,1806.6,1806.5,4.62519]
["bitfinex","ETHUSD",1743921953710,2.54521637,1806.6,1806.5,5.33890133]
["bitfinex","ETHUSD",1743921953886,2.54521637,1806.6,1806.5,6.35082917]
["bitfinex","ETHUSD",1743921956309,2.54521637,1806.6,1806.5,4.58860133]
["bitfinex","ETHUSD",1743921961925,7.17509637,1806.6,1806.5,0.71371133]
["bitfinex","ETHUSD",1743921962111,7.17509637,1806.6,1806.3,3.87516]
["bitfinex","ETHUSD",1743921962419,2.54521637,1806.4,1806.3,3.87516]
["bitfinex","ETHUSD",1743921963722,2.54521637,1806.4,1806.2,3.87547]
["bitfinex","ETHUSD",1743921963895,2.54521637,1806.4,1806.2,4.726221]
["bitfinex","ETHUSD",1743921967236,2.54521637,1806.4,1806.2,8.601671]
["bitfinex","ETHUSD",1743921967530,7.17509637,1806.6,1806.2,8.601671]
["bitfinex","ETHUSD",1743921968630,7.17509637,1806.6,1806.3,0.71390798]
["bitfinex","ETHUSD",1743921969018,6.41989637,1806.6,1806.4,0.83]
["bitfinex","ETHUSD",1743921969219,2.54521637,1806.6,1806.5,0.71374854]
["bitfinex","ETHUSD",1743921969424,9.54521637,1806.6,1806.5,0.71374854]
["bitfinex","ETHUSD",1743921970199,5.54521637,1806.6,1806.5,0.71374854]
["bitfinex","ETHUSD",1743921970405,2.54521637,1806.6,1806.5,1.25562639]
["bitfinex","ETHUSD",1743921970700,2.54521637,1806.6,1806.5,5.13051639]
["bitfinex","ETHUSD",1743921972736,2.54521637,1806.8,1806.5,9.00540639]
["bitfinex","ETHUSD",1743921972903,2.54521637,1806.8,1806.6,3.87468]
["bitfinex","ETHUSD",1743921973256,6.07,1806.9,1806.7,0.71364505]
["bitfinex","ETHUSD",1743921973552,6.07,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743921973714,0.05,1806.9,1806.8,6.19243327]
["bitfinex","ETHUSD",1743921983854,0.05,1806.9,1806.8,6.2477706]
["bitfinex","ETHUSD",1743921984024,0.05,1806.9,1806.8,6.19243327]
["bitfinex","ETHUSD",1743921989692,7.25864637,1806.9,1806.8,0.71332327]
["bitfinex","ETHUSD",1743921990171,4.66411,1806.6,1806.2,7.75092]
["bitfinex","ETHUSD",1743921990372,2.54521637,1806.4,1806.2,7.75092]
["bitfinex","ETHUSD",1743921990534,2.54521637,1806.4,1806.2,3.8754]
["bitfinex","ETHUSD",1743921990969,2.54521637,1806.4,1806.2,7.75085]
["bitfinex","ETHUSD",1743921991271,2.54521637,1806.4,1806.2,4.650485]
["bitfinex","ETHUSD",1743921991681,2.54521637,1806.4,1806.2,8.525895]
["bitfinex","ETHUSD",1743921996159,2.54521637,1806.4,1806.2,4.650485]
["bitfinex","ETHUSD",1743921998280,2.54521637,1806.4,1806.1,3.87575]
["bitfinex","ETHUSD",1743921998451,3.33461637,1806.4,1806.1,3.87575]
["bitfinex","ETHUSD",1743921998651,3.33461637,1806.4,1806.2,0.7134292]
["bitfinex","ETHUSD",1743921998847,3.33461637,1806.4,1806.1,3.87575]
["bitfinex","ETHUSD",1743921999056,3.33461637,1806.4,1806.2,0.7134292]
["bitfinex","ETHUSD",1743921999271,3.33461637,1806.4,1806.1,3.87575]
["bitfinex","ETHUSD",1743921999474,3.33461637,1806.4,1806.2,0.7134292]
["bitfinex","ETHUSD",1743921999651,3.33461637,1806.4,1806.1,4.730141]
["bitfinex","ETHUSD",1743921999863,3.33461637,1806.4,1806.2,0.7134292]
["bitfinex","ETHUSD",1743922000064,3.33461637,1806.4,1806.1,4.730141]
["bitfinex","ETHUSD",1743922000260,3.33461637,1806.4,1806.2,0.7134292]
["bitfinex","ETHUSD",1743922000468,3.33461637,1806.4,1806.1,4.730141]
["bitfinex","ETHUSD",1743922000668,3.33461637,1806.4,1806.2,0.7134292]
["bitfinex","ETHUSD",1743922000984,3.33461637,1806.4,1806.2,3.87552]
["bitfinex","ETHUSD",1743922001285,3.33461637,1806.4,1806.3,0.71334947]
["bitfinex","ETHUSD",1743922004193,2.54521637,1806.4,1806.3,0.71334947]
["bitfinex","ETHUSD",1743922004571,2.95765133,1806.6,1806.3,5.43509542]
["bitfinex","ETHUSD",1743922004889,2.95765133,1806.6,1806.4,3.87507]
["bitfinex","ETHUSD",1743922005291,2.95765133,1806.6,1806.5,0.71380438]
["bitfinex","ETHUSD",1743922005462,6.02,1806.7,1806.5,0.71380438]
["bitfinex","ETHUSD",1743922005660,6.02,1806.7,1806.6,3.87468]
["bitfinex","ETHUSD",1743922005896,2.59521637,1806.9,1806.6,9.31308867]
["bitfinex","ETHUSD",1743922006201,2.54521637,1806.7,1806.6,9.31308867]
["bitfinex","ETHUSD",1743922006584,2.54521637,1806.7,1806.6,5.43840867]
["bitfinex","ETHUSD",1743922006791,2.54521637,1806.7,1806.6,0.71372467]
["bitfinex","ETHUSD",1743922007667,4.24167513,1806.7,1806.6,0.71372467]
["bitfinex","ETHUSD",1743922009205,5.03107513,1806.7,1806.6,0.71372467]
["bitfinex","ETHUSD",1743922009705,5.03107513,1806.7,1806.6,0.7133895]
["bitfinex","ETHUSD",1743922010103,5.03107513,1806.7,1806.3,4.66592]
["bitfinex","ETHUSD",1743922010268,4.24167513,1806.5,1806.2,3.87539]
["bitfinex","ETHUSD",1743922010474,5.03107513,1806.5,1806.2,3.87539]
["bitfinex","ETHUSD",1743922013482,5.44938775,1806.5,1806.2,3.87539]
["bitfinex","ETHUSD",1743922013680,5.44938775,1806.5,1806.3,0.71362865]
["bitfinex","ETHUSD",1743922015122,9.32428775,1806.5,1806.3,0.71362865]
["bitfinex","ETHUSD",1743922015352,0.93242878,1806.4,1806.3,0.71362865]
["bitfinex","ETHUSD",1743922015484,8.59706878,1806.4,1806.0,3.87596]
["bitfinex","ETHUSD",1743922015800,4.24167513,1806.2,1806.1,0.71376955]
["bitfinex","ETHUSD",1743922016178,8.11720513,1806.2,1806.1,0.71376955]
["bitfinex","ETHUSD",1743922016378,0.7894,1806.1,1805.9,3.87616]
["bitfinex","ETHUSD",1743922016670,0.7894,1806.1,1805.9,7.75225]
["bitfinex","ETHUSD",1743922016875,4.24167513,1806.2,1806.0,3.87593]
["bitfinex","ETHUSD",1743922020584,4.24167513,1806.2,1805.9,3.87609]
["bitfinex","ETHUSD",1743922021001,4.24167513,1806.2,1805.9,7.75219]
["bitfinex","ETHUSD",1743922021419,4.24167513,1806.2,1805.9,3.87609]
["bitfinex","ETHUSD",1743922022212,4.24167513,1806.2,1806.0,3.87595]
["bitfinex","ETHUSD",1743922026277,4.24167513,1806.2,1805.9,3.87613]
["bitfinex","ETHUSD",1743922026484,4.24167513,1806.0,1805.6,3.87673]
["bitfinex","ETHUSD",1743922026692,4.24167513,1805.8,1805.6,3.87673]
["bitfinex","ETHUSD",1743922026896,4.24167513,1805.8,1805.6,7.75344]
["bitfinex","ETHUSD",1743922027711,4.24167513,1805.8,1805.6,3.87671]
["bitfinex","ETHUSD",1743922027912,4.24167513,1805.8,1805.5,4.65942]
["bitfinex","ETHUSD",1743922028126,4.24167513,1805.8,1805.5,5.242387]
["bitfinex","ETHUSD",1743922028287,4.24167513,1805.6,1805.3,3.87746]
["bitfinex","ETHUSD",1743922028485,4.24167513,1805.6,1805.4,0.6561798]
["bitfinex","ETHUSD",1743922028686,4.24167513,1805.6,1805.4,3.8772]
["bitfinex","ETHUSD",1743922028932,4.24167513,1805.6,1805.5,0.65609999]
["bitfinex","ETHUSD",1743922029331,0.764,1805.7,1805.5,0.65609999]
["bitfinex","ETHUSD",1743922029503,4.24167513,1805.8,1805.5,5.29193999]
["bitfinex","ETHUSD",1743922029704,4.24167513,1805.8,1805.5,5.29179999]
["bitfinex","ETHUSD",1743922031010,4.24167513,1805.8,1805.5,9.16874999]
["bitfinex","ETHUSD",1743922031208,4.66739865,1806.0,1805.7,3.87653]
["bitfinex","ETHUSD",1743922031440,4.66739865,1806.0,1805.8,0.65753715]
["bitfinex","ETHUSD",1743922031828,4.0,1805.9,1805.8,0.65753715]
["bitfinex","ETHUSD",1743922032027,4.0,1805.9,1805.8,4.53392715]
["bitfinex","ETHUSD",1743922032224,4.0,1805.9,1805.8,6.13376887]
["bitfinex","ETHUSD",1743922032747,4.24167513,1806.2,1805.8,10.01015887]
["bitfinex","ETHUSD",1743922032948,7.24167513,1806.2,1805.8,9.16911715]
["bitfinex","ETHUSD",1743922033252,4.24167513,1806.0,1805.8,4.53392715]
["bitfinex","ETHUSD",1743922037347,4.24167513,1806.0,1805.8,0.65753715]
["bitfinex","ETHUSD",1743922037647,6.87618,1805.9,1805.8,0.65753715]
["bitfinex","ETHUSD",1743922037811,7.64018,1805.9,1805.8,0.65753715]
["bitfinex","ETHUSD",1743922038018,0.764,1805.6,1805.3,3.87746]
["bitfinex","ETHUSD",1743922038239,4.24167513,1805.5,1805.3,3.87746]
["bitfinex","ETHUSD",1743922038539,4.24167513,1805.5,1805.4,0.65761406]
["bitfinex","ETHUSD",1743922038911,4.24167513,1805.5,1805.3,3.87746]
["bitfinex","ETHUSD",1743922039113,4.24167513,1805.5,1805.4,0.65835931]
["bitfinex","ETHUSD",1743922039954,0.764,1805.6,1805.4,3.87725]
["bitfinex","ETHUSD",1743922039955,4.24167513,1805.6,1805.4,3.87725]
["bitfinex","ETHUSD",1743922040113,5.00567513,1805.8,1805.5,3.87704]
["bitfinex","ETHUSD",1743922040319,4.24167513,1805.6,1805.4,4.53560931]
["bitfinex","ETHUSD",1743922040515,4.24167513,1805.6,1805.4,3.87725]
["bitfinex","ETHUSD",1743922041154,4.24167513,1805.6,1805.3,3.87747]
["bitfinex","ETHUSD",1743922041455,4.24167513,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743922041754,4.24167513,1805.4,1805.2,3.87766]
["bitfinex","ETHUSD",1743922043655,4.24167513,1805.4,1805.3,0.65843912]
["bitfinex","ETHUSD",1743922045460,9.00719664,1805.4,1805.3,0.65843912]
["bitfinex","ETHUSD",1743922045635,3.87747,1805.3,1804.9,8.53034]
["bitfinex","ETHUSD",1743922045969,4.24167513,1805.2,1804.9,4.65202]
["bitfinex","ETHUSD",1743922046551,5.03107513,1805.2,1804.9,3.87832]
["bitfinex","ETHUSD",1743922047538,5.03107513,1805.2,1805.0,3.87803]
["bitfinex","ETHUSD",1743922047783,8.87192513,1805.4,1805.0,9.292522]
["bitfinex","ETHUSD",1743922048279,8.87192513,1805.4,1805.0,5.414492]
["bitfinex","ETHUSD",1743922048572,4.24167513,1805.2,1805.0,5.414492]
["bitfinex","ETHUSD",1743922048755,4.24167513,1805.2,1805.0,4.63887]
["bitfinex","ETHUSD",1743922051055,4.24167513,1805.2,1805.0,8.51684]
["bitfinex","ETHUSD",1743922051755,4.24167513,1805.2,1805.0,4.63887]
["bitfinex","ETHUSD",1743922053535,4.24167513,1805.2,1805.0,8.5169]
["bitfinex","ETHUSD",1743922053739,4.24167513,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743922054820,4.24167513,1805.4,1805.2,3.87756]
["bitfinex","ETHUSD",1743922055026,4.24167513,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743922055449,4.99467513,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743922055758,4.24167513,1805.2,1805.1,3.87789]
["bitfinex","ETHUSD",1743922055961,4.24167513,1805.2,1805.1,4.814749]
["bitfinex","ETHUSD",1743922058454,4.24167513,1805.4,1805.2,3.87763]
["bitfinex","ETHUSD",1743922058825,4.24167513,1805.4,1805.3,0.66045238]
["bitfinex","ETHUSD",1743922059326,4.24167513,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743922059538,4.24167513,1805.4,1805.2,0.66053221]
["bitfinex","ETHUSD",1743922059954,4.24167513,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743922060159,4.24167513,1805.4,1805.3,0.66045238]
["bitfinex","ETHUSD",1743922060356,4.24167513,1805.4,1805.2,0.66053221]
["bitfinex","ETHUSD",1743922060659,8.11892513,1805.4,1805.3,0.66045238]
["bitfinex","ETHUSD",1743922060956,8.11893513,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743922061137,4.24167513,1805.2,1805.0,3.87805]
["bitfinex","ETHUSD",1743922061327,4.24167513,1805.2,1805.0,4.729775]
["bitfinex","ETHUSD",1743922061527,4.24167513,1805.2,1805.0,8.607765]
["bitfinex","ETHUSD",1743922061858,4.24167513,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743922066664,4.24167513,1805.4,1805.2,3.87763]
["bitfinex","ETHUSD",1743922069128,6.02,1805.5,1805.3,3.87747]
["bitfinex","ETHUSD",1743922069346,6.02,1805.5,1805.4,0.387747]
["bitfinex","ETHUSD",1743922069550,10.02,1805.5,1805.4,0.387747]
["bitfinex","ETHUSD",1743922069750,10.02,1805.5,1805.2,4.68576]
["bitfinex","ETHUSD",1743922069957,10.02,1805.5,1805.3,3.87742]
["bitfinex","ETHUSD",1743922070464,10.02,1805.5,1805.3,3.87732]
["bitfinex","ETHUSD",1743922070634,6.02,1805.5,1805.4,3.87725]
["bitfinex","ETHUSD",1743922071439,4.24167513,1805.6,1805.4,4.68535]
["bitfinex","ETHUSD",1743922071770,4.24167513,1805.6,1805.5,4.345575]
["bitfinex","ETHUSD",1743922072264,4.24167513,1805.6,1805.5,0.468535]
["bitfinex","ETHUSD",1743922072464,4.24167513,1805.6,1805.4,3.87725]
["bitfinex","ETHUSD",1743922073668,4.24167513,1805.6,1805.5,0.66012497]
["bitfinex","ETHUSD",1743922074869,4.99477513,1805.6,1805.5,0.66012497]
["bitfinex","ETHUSD",1743922075236,4.99477513,1805.6,1805.3,3.87745]
["bitfinex","ETHUSD",1743922075439,4.99477513,1805.6,1805.5,0.66012497]
["bitfinex","ETHUSD",1743922075646,4.99477513,1805.6,1805.4,0.66020478]
["bitfinex","ETHUSD",1743922075845,4.99477513,1805.6,1805.5,0.66012497]
["bitfinex","ETHUSD",1743922076274,4.99477513,1805.6,1805.3,7.75472]
["bitfinex","ETHUSD",1743922076471,4.99477513,1805.6,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922076686,4.99477513,1805.6,1805.4,0.65964538]
["bitfinex","ETHUSD",1743922076855,4.99477513,1805.6,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922077057,4.24167513,1805.6,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922077252,4.24167513,1805.6,1805.4,3.87724]
["bitfinex","ETHUSD",1743922077460,4.24167513,1805.6,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922077757,4.24167513,1805.6,1805.3,7.75466]
["bitfinex","ETHUSD",1743922077950,4.24167513,1805.6,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922078156,4.24167513,1805.6,1805.4,0.65964538]
["bitfinex","ETHUSD",1743922078472,4.24167513,1805.6,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922078677,8.11849513,1805.6,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922078876,8.11849513,1805.6,1805.3,3.87733]
["bitfinex","ETHUSD",1743922079044,3.87682,1805.6,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922079246,4.24167513,1805.6,1805.4,0.65964538]
["bitfinex","ETHUSD",1743922079479,4.66607,1805.7,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922079674,5.520318,1805.7,1805.5,0.65956558]
["bitfinex","ETHUSD",1743922079874,5.520318,1805.7,1805.3,3.87733]
["bitfinex","ETHUSD",1743922080082,4.66607,1805.7,1805.6,0.65948578]
["bitfinex","ETHUSD",1743922080249,8.66607,1805.7,1805.3,3.87733]
["bitfinex","ETHUSD",1743922080450,8.66607,1805.7,1805.6,0.65948578]
["bitfinex","ETHUSD",1743922080648,0.7894,1805.5,1805.2,3.87767]
["bitfinex","ETHUSD",1743922081049,0.7894,1805.5,1805.3,0.6597252]
["bitfinex","ETHUSD",1743922082550,5.03107513,1805.5,1805.3,0.6597252]
["bitfinex","ETHUSD",1743922084386,5.43998685,1805.5,1805.3,0.6597252]
["bitfinex","ETHUSD",1743922085199,4.24167513,1805.5,1805.3,0.6597252]
["bitfinex","ETHUSD",1743922085482,4.24167513,1805.5,1805.3,1.4363252]
["bitfinex","ETHUSD",1743922085783,4.24167513,1805.5,1805.3,5.3137852]
["bitfinex","ETHUSD",1743922086080,4.24167513,1805.5,1805.3,1.4363252]
["bitfinex","ETHUSD",1743922087485,4.24167513,1805.5,1805.3,0.6597252]
["bitfinex","ETHUSD",1743922088185,0.7894,1805.4,1805.3,0.6597252]
["bitfinex","ETHUSD",1743922088384,13.68665,1805.4,1805.3,0.6597252]
["bitfinex","ETHUSD",1743922088557,3.87762,1805.3,1804.8,8.51009]
["bitfinex","ETHUSD",1743922088755,4.24167513,1804.9,1804.3,8.18617438]
["bitfinex","ETHUSD",1743922088951,4.24167513,1804.7,1804.6,3.87884]
["bitfinex","ETHUSD",1743922089155,8.90932513,1805.0,1804.6,4.53973946]
["bitfinex","ETHUSD",1743922089380,4.24167513,1804.8,1804.6,4.53973946]
["bitfinex","ETHUSD",1743922090188,4.24167513,1804.8,1804.6,0.66089946]
["bitfinex","ETHUSD",1743922090189,0.7894,1804.7,1804.6,0.66089946]
["bitfinex","ETHUSD",1743922090389,13.68816,1804.7,1804.6,0.66089946]
["bitfinex","ETHUSD",1743922090697,6.87911,1804.6,1804.1,3.92988]
["bitfinex","ETHUSD",1743922090864,4.24167513,1804.4,1804.1,3.92988]
["bitfinex","ETHUSD",1743922091183,4.24167513,1804.4,1804.1,7.80984]
["bitfinex","ETHUSD",1743922091483,4.24167513,1804.4,1804.1,3.92988]
["bitfinex","ETHUSD",1743922091694,4.24167513,1804.4,1804.1,4.786214]
["bitfinex","ETHUSD",1743922091888,4.24167513,1804.4,1804.1,8.666124]
["bitfinex","ETHUSD",1743922092099,4.24167513,1804.4,1804.1,4.786214]
["bitfinex","ETHUSD",1743922092263,4.24167513,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743922092965,11.91090513,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743922093992,15.91090513,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743922094227,17.88997564,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743922096988,3.88039,1804.0,1803.5,0.7532]
["bitfinex","ETHUSD",1743922097159,4.24167513,1803.7,1803.6,3.88097]
["bitfinex","ETHUSD",1743922097359,4.24167513,1803.7,1803.6,7.76198]
["bitfinex","ETHUSD",1743922097555,4.24167513,1803.9,1803.7,3.8808]
["bitfinex","ETHUSD",1743922098074,4.24167513,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743922098278,8.24167513,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743922099699,4.24167513,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743922099997,6.02,1804.0,1803.9,3.88048]
["bitfinex","ETHUSD",1743922100193,4.24167513,1804.2,1804.0,3.88022]
["bitfinex","ETHUSD",1743922100694,4.24167513,1804.2,1803.9,3.88048]
["bitfinex","ETHUSD",1743922100999,4.24167513,1804.2,1803.9,7.76082]
["bitfinex","ETHUSD",1743922101718,4.24167513,1804.2,1804.0,3.88025]
["bitfinex","ETHUSD",1743922101876,4.96584264,1804.2,1804.0,3.88025]
["bitfinex","ETHUSD",1743922102800,4.96584264,1804.2,1803.9,7.7607]
["bitfinex","ETHUSD",1743922103316,4.96584264,1804.2,1804.0,3.88022]
["bitfinex","ETHUSD",1743922104501,4.24167513,1804.2,1804.0,3.88022]
["bitfinex","ETHUSD",1743922104664,4.24167513,1804.2,1804.1,3.88005]
["bitfinex","ETHUSD",1743922105172,4.24167513,1804.2,1804.1,5.09242647]
["bitfinex","ETHUSD",1743922106605,4.24167513,1804.2,1804.1,4.30702647]
["bitfinex","ETHUSD",1743922107409,8.12150513,1804.2,1804.1,0.42697647]
["bitfinex","ETHUSD",1743922107613,9.71685564,1804.2,1804.1,0.42697647]
["bitfinex","ETHUSD",1743922107814,9.71685564,1804.2,1803.8,3.88054]
["bitfinex","ETHUSD",1743922108009,4.24167513,1804.0,1803.8,3.88054]
["bitfinex","ETHUSD",1743922108310,4.24167513,1804.0,1803.9,0.42663211]
["bitfinex","ETHUSD",1743922108510,5.83702564,1804.2,1803.9,9.01645211]
["bitfinex","ETHUSD",1743922108687,4.24167513,1804.2,1803.9,9.01645211]
["bitfinex","ETHUSD",1743922108887,4.24167513,1804.2,1803.9,5.13605211]
["bitfinex","ETHUSD",1743922109499,4.24167513,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743922110006,4.24167513,1804.2,1804.1,0.42652826]
["bitfinex","ETHUSD",1743922110205,8.24167513,1804.2,1804.1,0.42652826]
["bitfinex","ETHUSD",1743922110607,8.24167513,1804.2,1803.9,4.70942]
["bitfinex","ETHUSD",1743922110802,0.7832,1804.1,1803.8,3.88068]
["bitfinex","ETHUSD",1743922111007,0.7832,1804.1,1803.8,7.76124]
["bitfinex","ETHUSD",1743922111192,12.12157513,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743922111399,9.02487513,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743922111916,12.90480513,1804.2,1803.8,3.88056]
["bitfinex","ETHUSD",1743922112087,14.19525464,1804.2,1803.8,3.88054]
["bitfinex","ETHUSD",1743922115432,14.19525464,1804.2,1803.8,7.76113]
["bitfinex","ETHUSD",1743922115726,14.19525464,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743922115922,10.31532464,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743922116232,9.02487513,1804.2,1803.9,7.76082]
["bitfinex","ETHUSD",1743922116742,8.24167513,1804.2,1804.0,3.88022]
["bitfinex","ETHUSD",1743922117696,8.24167513,1804.2,1804.0,4.70924]
["bitfinex","ETHUSD",1743922118235,4.24167513,1804.2,1804.0,4.70924]
["bitfinex","ETHUSD",1743922118603,4.24167513,1804.2,1803.9,3.88046]
["bitfinex","ETHUSD",1743922118604,4.24167513,1804.2,1804.1,0.42615467]
["bitfinex","ETHUSD",1743922118906,4.24167513,1804.2,1803.9,3.88046]
["bitfinex","ETHUSD",1743922118907,5.05381264,1804.2,1803.9,3.88046]
["bitfinex","ETHUSD",1743922119099,5.05381264,1804.2,1804.0,0.42623461]
["bitfinex","ETHUSD",1743922120843,4.24167513,1804.2,1804.0,0.42623461]
["bitfinex","ETHUSD",1743922123038,4.24167513,1804.2,1804.0,4.30647461]
["bitfinex","ETHUSD",1743922123237,4.24167513,1804.2,1804.1,3.88005]
["bitfinex","ETHUSD",1743922123439,4.24167513,1804.2,1804.0,1.18743461]
["bitfinex","ETHUSD",1743922123643,4.24167513,1804.2,1804.1,0.42615467]
["bitfinex","ETHUSD",1743922126745,4.24167513,1804.2,1804.1,4.30620467]
["bitfinex","ETHUSD",1743922128039,13.26167513,1804.4,1804.1,8.18625467]
["bitfinex","ETHUSD",1743922128444,10.26167513,1804.4,1804.2,3.8798]
["bitfinex","ETHUSD",1743922128745,10.26167513,1804.4,1804.3,0.42573342]
["bitfinex","ETHUSD",1743922128946,14.26167513,1804.4,1804.3,0.42573342]
["bitfinex","ETHUSD",1743922129258,14.96167513,1804.4,1804.2,3.8798]
["bitfinex","ETHUSD",1743922129542,14.96167513,1804.4,1804.3,0.42573342]
["bitfinex","ETHUSD",1743922129845,16.49992936,1804.4,1804.3,0.42573342]
["bitfinex","ETHUSD",1743922130149,16.49992936,1804.4,1804.1,3.88005]
["bitfinex","ETHUSD",1743922130350,16.49992936,1804.4,1804.2,0.42581334]
["bitfinex","ETHUSD",1743922132254,14.96167513,1804.4,1804.2,4.30556334]
["bitfinex","ETHUSD",1743922134953,10.96167513,1804.4,1804.2,4.30556334]
["bitfinex","ETHUSD",1743922136524,10.96167513,1804.4,1804.2,0.42581334]
["bitfinex","ETHUSD",1743922144036,10.96167513,1804.4,1804.2,4.30561334]
["bitfinex","ETHUSD",1743922144762,0.7,1804.4,1804.3,4.67872]
["bitfinex","ETHUSD",1743922144930,0.7,1804.4,1804.3,5.5826959]
["bitfinex","ETHUSD",1743922145130,7.24167513,1804.7,1804.4,3.87938]
["bitfinex","ETHUSD",1743922145331,4.0,1804.5,1804.4,3.87938]
["bitfinex","ETHUSD",1743922147462,11.12043513,1804.7,1804.4,3.87938]
["bitfinex","ETHUSD",1743922147662,12.62033364,1804.7,1804.4,3.87938]
["bitfinex","ETHUSD",1743922148226,8.74157364,1804.7,1804.4,3.87938]
["bitfinex","ETHUSD",1743922148426,4.24167513,1804.7,1804.5,3.87918]
["bitfinex","ETHUSD",1743922148631,4.24167513,1804.7,1804.5,4.30338665]
["bitfinex","ETHUSD",1743922149033,4.24167513,1804.7,1804.5,5.13438665]
["bitfinex","ETHUSD",1743922150347,14.14001513,1804.9,1804.5,5.13425665]
["bitfinex","ETHUSD",1743922150570,16.32076964,1804.9,1804.5,5.13425665]
["bitfinex","ETHUSD",1743922152083,20.19926964,1804.9,1804.5,5.13425665]
["bitfinex","ETHUSD",1743922153076,20.61928094,1804.9,1804.5,5.13425665]
["bitfinex","ETHUSD",1743922154180,16.74078094,1804.9,1804.5,5.13425665]
["bitfinex","ETHUSD",1743922154880,20.61928094,1804.9,1804.5,5.13425665]
["bitfinex","ETHUSD",1743922155268,20.61928094,1804.9,1804.5,4.71005]
["bitfinex","ETHUSD",1743922155472,0.7,1804.8,1804.5,4.71005]
["bitfinex","ETHUSD",1743922155780,0.7,1804.8,1804.6,0.42311903]
["bitfinex","ETHUSD",1743922156170,4.24167513,1804.7,1804.6,0.42311903]
["bitfinex","ETHUSD",1743922161985,4.24167513,1804.7,1804.4,4.7103]
["bitfinex","ETHUSD",1743922162157,4.24167513,1804.7,1804.6,0.42311903]
["bitfinex","ETHUSD",1743922162355,4.24167513,1804.7,1804.5,0.42319891]
["bitfinex","ETHUSD",1743922162579,4.24167513,1804.7,1804.6,0.42311903]
["bitfinex","ETHUSD",1743922162953,4.24167513,1804.7,1804.4,4.7103]
["bitfinex","ETHUSD",1743922163158,4.24167513,1804.7,1804.6,0.42311903]
["bitfinex","ETHUSD",1743922163358,4.24167513,1804.7,1804.5,0.42319891]
["bitfinex","ETHUSD",1743922163583,4.24167513,1804.7,1804.6,0.42311903]
["bitfinex","ETHUSD",1743922163755,2.55078626,1804.7,1804.6,0.42311903]
["bitfinex","ETHUSD",1743922163953,2.55078626,1804.7,1804.4,4.7103]
["bitfinex","ETHUSD",1743922164150,2.55078626,1804.7,1804.6,0.42311903]
["bitfinex","ETHUSD",1743922164389,2.55078626,1804.7,1804.5,4.30230891]
["bitfinex","ETHUSD",1743922164684,2.55078626,1804.7,1804.5,0.42319891]
["bitfinex","ETHUSD",1743922167889,2.55078626,1804.7,1804.5,4.30237891]
["bitfinex","ETHUSD",1743922168395,6.4400113,1804.9,1804.6,4.66597]
["bitfinex","ETHUSD",1743922168560,8.99079756,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743922168955,8.99079756,1804.9,1804.8,0.42295928]
["bitfinex","ETHUSD",1743922169693,9.89748,1805.3,1804.9,0.787]
["bitfinex","ETHUSD",1743922169884,6.02,1805.3,1805.0,4.72041282]
["bitfinex","ETHUSD",1743922170064,12.44808626,1805.4,1805.0,5.55927253]
["bitfinex","ETHUSD",1743922170796,12.87176524,1805.4,1805.0,5.55927253]
["bitfinex","ETHUSD",1743922171288,12.87176524,1805.4,1805.0,9.43723253]
["bitfinex","ETHUSD",1743922171595,2.55078626,1805.6,1805.3,0.787]
["bitfinex","ETHUSD",1743922171893,4.24699208,1805.7,1805.4,0.42147294]
["bitfinex","ETHUSD",1743922172193,4.0,1805.5,1805.4,4.29872294]
["bitfinex","ETHUSD",1743922172395,4.0,1805.5,1805.4,3.87725]
["bitfinex","ETHUSD",1743922172561,4.0,1805.5,1805.4,4.29803306]
["bitfinex","ETHUSD",1743922172892,6.43177986,1805.8,1805.5,0.787]
["bitfinex","ETHUSD",1743922173188,10.30818986,1805.8,1805.5,0.787]
["bitfinex","ETHUSD",1743922173493,10.30818986,1805.8,1805.6,0.42062346]
["bitfinex","ETHUSD",1743922173701,4.0,1805.7,1805.6,0.42062346]
["bitfinex","ETHUSD",1743922173990,12.12360208,1805.7,1805.6,0.42062346]
["bitfinex","ETHUSD",1743922174393,8.12360208,1805.7,1805.3,4.66447]
["bitfinex","ETHUSD",1743922174557,8.12360208,1805.7,1805.6,0.42023202]
["bitfinex","ETHUSD",1743922174758,8.12360208,1805.7,1805.3,5.518685]
["bitfinex","ETHUSD",1743922175095,8.12360208,1805.7,1805.3,9.395995]
["bitfinex","ETHUSD",1743922175289,8.12360208,1805.7,1805.4,0.42035435]
["bitfinex","ETHUSD",1743922175481,8.12360208,1805.7,1805.3,9.395995]
["bitfinex","ETHUSD",1743922175687,8.12360208,1805.7,1805.5,0.42027455]
["bitfinex","ETHUSD",1743922175984,8.12360208,1805.7,1805.4,1.35995385]
["bitfinex","ETHUSD",1743922176192,8.12360208,1805.7,1805.6,0.42019475]
["bitfinex","ETHUSD",1743922176692,8.12360208,1805.7,1805.4,0.9395995]
["bitfinex","ETHUSD",1743922176989,8.12360208,1805.7,1805.6,0.42019475]
["bitfinex","ETHUSD",1743922177193,4.24699208,1805.7,1805.5,0.42027455]
["bitfinex","ETHUSD",1743922177391,4.24699208,1805.7,1805.6,0.42019475]
["bitfinex","ETHUSD",1743922177692,4.24699208,1805.7,1805.4,0.9395995]
["bitfinex","ETHUSD",1743922177860,4.24699208,1805.7,1805.6,0.42019475]
["bitfinex","ETHUSD",1743922178052,4.24699208,1805.7,1805.4,0.9395995]
["bitfinex","ETHUSD",1743922178258,4.24699208,1805.7,1805.6,0.42019475]
["bitfinex","ETHUSD",1743922178479,8.12360208,1805.7,1805.4,0.9395995]
["bitfinex","ETHUSD",1743922178679,8.12360208,1805.7,1805.6,0.42019475]
["bitfinex","ETHUSD",1743922178891,8.12360208,1805.7,1805.3,8.54161]
["bitfinex","ETHUSD",1743922179089,8.12360208,1805.7,1805.6,0.42019475]
["bitfinex","ETHUSD",1743922179261,8.12360208,1805.7,1805.3,8.54161]
["bitfinex","ETHUSD",1743922179463,8.12360208,1805.7,1805.6,0.42019475]
["bitfinex","ETHUSD",1743922179684,8.12360208,1805.7,1805.3,8.54161]
["bitfinex","ETHUSD",1743922179886,8.12360208,1805.7,1805.3,9.395771]
["bitfinex","ETHUSD",1743922180095,8.12360208,1805.7,1805.4,0.41839789]
["bitfinex","ETHUSD",1743922180271,12.00038208,1805.7,1805.3,5.518461]
["bitfinex","ETHUSD",1743922180469,8.12360208,1805.7,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922180669,8.12360208,1805.7,1805.3,5.518461]
["bitfinex","ETHUSD",1743922180867,8.12360208,1805.7,1805.6,0.41837876]
["bitfinex","ETHUSD",1743922181182,8.12360208,1805.7,1805.3,9.395771]
["bitfinex","ETHUSD",1743922181384,8.12360208,1805.7,1805.6,0.41837876]
["bitfinex","ETHUSD",1743922181557,8.12360208,1805.7,1805.4,3.87723]
["bitfinex","ETHUSD",1743922181763,8.12360208,1805.7,1805.6,0.41837876]
["bitfinex","ETHUSD",1743922181963,8.12360208,1805.7,1805.4,3.87723]
["bitfinex","ETHUSD",1743922182274,4.24699208,1805.7,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922182998,6.43177986,1805.8,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922183296,6.43177986,1805.8,1805.5,3.87702]
["bitfinex","ETHUSD",1743922183496,6.43177986,1805.8,1805.6,0.41837876]
["bitfinex","ETHUSD",1743922183876,10.30824986,1805.8,1805.6,0.41837876]
["bitfinex","ETHUSD",1743922184063,10.30824986,1805.8,1805.4,3.8771]
["bitfinex","ETHUSD",1743922184262,10.30824986,1805.8,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922186699,9.89647,1805.8,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922187099,13.77307,1805.8,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922187298,14.18564129,1805.8,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922187863,10.30904129,1805.8,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922189698,10.30904129,1805.8,1805.5,4.29547856]
["bitfinex","ETHUSD",1743922189904,10.30904129,1805.8,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922191208,3.87662,1805.7,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922193711,6.42517239,1805.6,1805.5,0.41845856]
["bitfinex","ETHUSD",1743922194074,6.42517239,1805.6,1805.2,3.87748]
["bitfinex","ETHUSD",1743922194325,6.42517239,1805.6,1805.3,0.41861818]
["bitfinex","ETHUSD",1743922194674,2.54835239,1805.4,1805.3,0.41861818]
["bitfinex","ETHUSD",1743922194883,7.06814963,1805.4,1805.1,0.8254]
["bitfinex","ETHUSD",1743922195086,10.30301239,1805.4,1805.3,0.41839453]
["bitfinex","ETHUSD",1743922195280,6.42560239,1805.4,1805.2,0.41847435]
["bitfinex","ETHUSD",1743922195488,6.42560239,1805.4,1805.1,0.8254]
["bitfinex","ETHUSD",1743922195693,8.12537676,1805.4,1805.3,0.41839453]
["bitfinex","ETHUSD",1743922196020,9.40288944,1805.4,1805.2,0.41847435]
["bitfinex","ETHUSD",1743922196185,9.40288944,1805.4,1805.3,0.41839453]
["bitfinex","ETHUSD",1743922196582,13.28029944,1805.4,1805.0,3.87806]
["bitfinex","ETHUSD",1743922196787,12.00278676,1805.4,1805.3,0.41839453]
["bitfinex","ETHUSD",1743922197296,12.00278676,1805.4,1805.0,3.87806]
["bitfinex","ETHUSD",1743922197515,8.12537676,1805.4,1805.3,0.41839453]
["bitfinex","ETHUSD",1743922197708,8.12537676,1805.4,1805.0,3.87797]
["bitfinex","ETHUSD",1743922197909,8.12537676,1805.4,1805.3,0.41839453]
["bitfinex","ETHUSD",1743922198213,8.12537676,1805.4,1805.0,3.87797]
["bitfinex","ETHUSD",1743922198416,8.12537676,1805.4,1805.3,0.41839453]
["bitfinex","ETHUSD",1743922198612,12.00279676,1805.4,1805.0,3.87797]
["bitfinex","ETHUSD",1743922198807,12.00279676,1805.4,1805.3,0.41839453]
["bitfinex","ETHUSD",1743922198991,12.00279676,1805.4,1805.0,7.75596]
["bitfinex","ETHUSD",1743922198992,8.12537676,1805.4,1805.0,7.75596]
["bitfinex","ETHUSD",1743922199516,8.12537676,1805.4,1805.1,0.41855418]
["bitfinex","ETHUSD",1743922200118,8.12512676,1805.6,1805.2,0.7759]
["bitfinex","ETHUSD",1743922200495,8.12512676,1805.6,1805.3,0.41861817]
["bitfinex","ETHUSD",1743922200698,3.87714,1805.5,1805.3,0.41861817]
["bitfinex","ETHUSD",1743922201199,4.66665,1805.4,1805.3,0.41861817]
["bitfinex","ETHUSD",1743922201599,4.66665,1805.4,1805.0,4.70939427]
["bitfinex","ETHUSD",1743922201798,8.91477676,1805.4,1805.3,0.41867409]
["bitfinex","ETHUSD",1743922202019,8.91477676,1805.4,1805.0,4.70939427]
["bitfinex","ETHUSD",1743922202215,8.91477676,1805.4,1805.3,0.41867409]
["bitfinex","ETHUSD",1743922202415,8.91477676,1805.4,1805.0,4.654]
["bitfinex","ETHUSD",1743922202614,8.91477676,1805.4,1805.3,0.41867409]
["bitfinex","ETHUSD",1743922202821,8.91477676,1805.4,1805.0,4.654]
["bitfinex","ETHUSD",1743922202999,8.91477676,1805.4,1805.3,0.41867409]
["bitfinex","ETHUSD",1743922203202,8.91477676,1805.4,1805.0,4.654]
["bitfinex","ETHUSD",1743922203399,8.91477676,1805.4,1805.3,0.41867409]
["bitfinex","ETHUSD",1743922203919,8.91477676,1805.4,1805.0,4.654]
["bitfinex","ETHUSD",1743922204091,3.87714,1805.5,1804.8,5.187]
["bitfinex","ETHUSD",1743922204092,4.24812676,1805.5,1805.3,0.41867409]
["bitfinex","ETHUSD",1743922204291,12.06077,1805.7,1805.3,4.70735]
["bitfinex","ETHUSD",1743922204292,8.12482676,1805.7,1805.3,4.70735]
["bitfinex","ETHUSD",1743922204603,4.24812676,1805.7,1805.4,4.29584427]
["bitfinex","ETHUSD",1743922204799,4.28898129,1805.8,1805.4,8.17294427]
["bitfinex","ETHUSD",1743922205603,3.87641,1805.8,1805.4,8.17294427]
["bitfinex","ETHUSD",1743922205803,3.87641,1805.8,1805.4,9.1590782]
["bitfinex","ETHUSD",1743922207000,3.92618,1805.9,1805.5,3.87702]
["bitfinex","ETHUSD",1743922207205,8.17430676,1805.9,1805.5,4.70692]
["bitfinex","ETHUSD",1743922207406,8.17430676,1805.9,1805.6,0.41867703]
["bitfinex","ETHUSD",1743922207914,4.29812676,1805.9,1805.6,4.29546703]
["bitfinex","ETHUSD",1743922208121,4.29812676,1805.9,1805.6,5.58339873]
["bitfinex","ETHUSD",1743922209229,0.05,1805.9,1805.7,0.7563]
["bitfinex","ETHUSD",1743922209401,3.92619,1805.9,1805.7,0.7563]
["bitfinex","ETHUSD",1743922209604,8.17431676,1805.9,1805.8,0.41799566]
["bitfinex","ETHUSD",1743922209795,12.17431676,1805.9,1805.8,0.41799566]
["bitfinex","ETHUSD",1743922209991,12.17431676,1805.9,1805.6,0.7563]
["bitfinex","ETHUSD",1743922210195,12.17431676,1805.9,1805.6,1.219623]
["bitfinex","ETHUSD",1743922210416,12.17431676,1805.9,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922210795,12.17431676,1805.9,1805.6,1.219623]
["bitfinex","ETHUSD",1743922211228,12.17431676,1805.9,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922211726,12.17431676,1805.9,1805.6,1.219623]
["bitfinex","ETHUSD",1743922212098,12.17431676,1805.9,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922212321,12.17431676,1805.9,1805.6,1.219623]
["bitfinex","ETHUSD",1743922212822,12.17431676,1805.9,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922213125,12.17431676,1805.9,1805.6,1.219623]
["bitfinex","ETHUSD",1743922213501,12.17431676,1805.9,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922214421,16.05065676,1805.9,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922215236,12.17431676,1805.9,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922219306,16.05065676,1805.9,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922220339,3.87639,1805.8,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922220506,5.48146068,1805.8,1805.7,0.41807544]
["bitfinex","ETHUSD",1743922220703,3.87676,1805.7,1805.4,0.7815]
["bitfinex","ETHUSD",1743922220905,4.24812676,1805.6,1805.4,0.7815]
["bitfinex","ETHUSD",1743922221599,4.24812676,1805.6,1805.4,4.65875]
["bitfinex","ETHUSD",1743922222901,4.24812676,1805.6,1805.4,0.7815]
["bitfinex","ETHUSD",1743922223561,4.24812676,1805.6,1805.5,0.41778771]
["bitfinex","ETHUSD",1743922229767,2.54799857,1805.6,1805.5,0.41778771]
["bitfinex","ETHUSD",1743922230715,11.82179143,1805.6,1805.5,0.41778771]
["bitfinex","ETHUSD",1743922231061,3.87735,1805.4,1805.1,0.8326]
["bitfinex","ETHUSD",1743922231220,2.54799857,1805.2,1805.1,0.8326]
["bitfinex","ETHUSD",1743922231766,4.24873192,1805.2,1805.1,0.8326]
["bitfinex","ETHUSD",1743922232057,4.24873192,1805.2,1805.0,4.71067]
["bitfinex","ETHUSD",1743922232344,4.24873192,1805.2,1805.0,5.569557]
["bitfinex","ETHUSD",1743922233245,4.24873192,1805.2,1805.0,1.691487]
["bitfinex","ETHUSD",1743922233551,4.24873192,1805.2,1805.0,0.858887]
["bitfinex","ETHUSD",1743922234863,4.24873192,1805.2,1805.0,4.736987]
["bitfinex","ETHUSD",1743922235419,4.24873192,1805.2,1805.0,0.858887]
["bitfinex","ETHUSD",1743922236951,4.24873192,1805.2,1805.0,4.736997]
["bitfinex","ETHUSD",1743922237551,4.24873192,1805.2,1805.0,0.858887]
["bitfinex","ETHUSD",1743922238550,4.24873192,1805.2,1805.1,0.41814429]
["bitfinex","ETHUSD",1743922244225,4.24873192,1805.2,1805.1,4.29604429]
["bitfinex","ETHUSD",1743922244458,4.24873192,1805.2,1805.1,0.41814429]
["bitfinex","ETHUSD",1743922245357,11.12641192,1805.2,1805.1,0.41814429]
["bitfinex","ETHUSD",1743922245562,12.23905311,1805.2,1805.1,0.41814429]
["bitfinex","ETHUSD",1743922245872,3.87791,1805.1,1804.9,0.8326]
["bitfinex","ETHUSD",1743922246862,12.23905311,1805.2,1804.9,0.8326]
["bitfinex","ETHUSD",1743922247496,16.11689311,1805.2,1804.9,0.8326]
["bitfinex","ETHUSD",1743922247885,12.23905311,1805.2,1804.9,0.8326]
["bitfinex","ETHUSD",1743922249908,11.12643192,1805.2,1804.9,0.8326]
["bitfinex","ETHUSD",1743922250281,7.24873192,1805.2,1804.9,4.71088]
["bitfinex","ETHUSD",1743922252391,11.12643192,1805.2,1804.9,4.71088]
["bitfinex","ETHUSD",1743922253514,11.12643192,1805.2,1805.0,0.41906279]
["bitfinex","ETHUSD",1743922253716,2.54933569,1805.1,1805.0,0.41906279]
["bitfinex","ETHUSD",1743922258813,3.0,1805.2,1805.0,0.41906279]
["bitfinex","ETHUSD",1743922259019,5.54933569,1805.2,1805.0,0.93205607]
["bitfinex","ETHUSD",1743922259198,5.54933569,1805.2,1805.0,4.81015607]
["bitfinex","ETHUSD",1743922260118,5.54933569,1805.2,1805.0,0.93205607]
["bitfinex","ETHUSD",1743922261623,5.54933569,1805.2,1805.0,4.81014607]
["bitfinex","ETHUSD",1743922264128,2.54933569,1805.2,1805.0,4.81004607]
["bitfinex","ETHUSD",1743922264334,6.02,1805.3,1805.2,3.87768]
["bitfinex","ETHUSD",1743922264496,6.02,1805.3,1805.2,4.26224282]
["bitfinex","ETHUSD",1743922266107,6.02,1805.3,1805.2,0.38456282]
["bitfinex","ETHUSD",1743922266429,6.02,1805.3,1805.1,5.18866461]
["bitfinex","ETHUSD",1743922266628,6.02,1805.3,1805.2,0.38456282]
["bitfinex","ETHUSD",1743922266935,6.02,1805.3,1805.1,5.18866461]
["bitfinex","ETHUSD",1743922267134,6.02,1805.3,1805.2,0.90342928]
["bitfinex","ETHUSD",1743922267302,6.02,1805.3,1805.2,0.38456282]
["bitfinex","ETHUSD",1743922267502,6.02,1805.3,1805.1,5.18866461]
["bitfinex","ETHUSD",1743922267831,6.02,1805.3,1805.2,0.38456282]
["bitfinex","ETHUSD",1743922268131,6.02,1805.3,1805.1,5.18866461]
["bitfinex","ETHUSD",1743922268332,6.02,1805.3,1805.2,0.38456282]
["bitfinex","ETHUSD",1743922268535,6.02,1805.3,1805.1,5.18866461]
["bitfinex","ETHUSD",1743922268835,6.02,1805.3,1805.2,0.90342928]
["bitfinex","ETHUSD",1743922270031,2.54933569,1805.4,1805.2,0.90342928]
["bitfinex","ETHUSD",1743922277354,2.54933569,1805.4,1805.2,4.78108928]
["bitfinex","ETHUSD",1743922279638,2.54933569,1805.4,1805.2,0.38456282]
["bitfinex","ETHUSD",1743922279958,2.54933569,1805.4,1805.1,9.06636461]
["bitfinex","ETHUSD",1743922280157,2.54933569,1805.4,1805.2,4.26194324]
["bitfinex","ETHUSD",1743922281985,2.54933569,1805.4,1805.2,0.38428324]
["bitfinex","ETHUSD",1743922282442,2.54933569,1805.4,1805.1,4.70756]
["bitfinex","ETHUSD",1743922282623,5.54933569,1805.4,1805.3,0.38420341]
["bitfinex","ETHUSD",1743922282821,5.54933569,1805.4,1805.2,0.38428324]
["bitfinex","ETHUSD",1743922283034,5.54933569,1805.4,1805.3,0.38420341]
["bitfinex","ETHUSD",1743922283414,5.54933569,1805.4,1805.1,4.70756]
["bitfinex","ETHUSD",1743922283615,5.54933569,1805.4,1805.3,0.38420341]
["bitfinex","ETHUSD",1743922283817,5.54933569,1805.4,1805.2,0.38428324]
["bitfinex","ETHUSD",1743922284135,5.54933569,1805.4,1805.3,0.38420341]
["bitfinex","ETHUSD",1743922284324,5.54933569,1805.4,1805.1,8.58533]
["bitfinex","ETHUSD",1743922284653,5.54933569,1805.4,1805.2,0.38428324]
["bitfinex","ETHUSD",1743922285147,5.54933569,1805.4,1805.3,0.38420341]
["bitfinex","ETHUSD",1743922295869,5.54933569,1805.4,1805.1,4.70756]
["bitfinex","ETHUSD",1743922296170,5.54933569,1805.4,1805.2,0.38432049]
["bitfinex","ETHUSD",1743922296372,5.54933569,1805.4,1805.1,8.58534]
["bitfinex","ETHUSD",1743922296669,5.54933569,1805.4,1805.2,4.26200049]
["bitfinex","ETHUSD",1743922296990,5.54933569,1805.4,1805.2,0.38432049]
["bitfinex","ETHUSD",1743922297570,5.54933569,1805.4,1805.3,0.38433383]
["bitfinex","ETHUSD",1743922297770,5.54933569,1805.4,1805.1,4.70756]
["bitfinex","ETHUSD",1743922297970,5.54933569,1805.4,1805.2,0.38441366]
["bitfinex","ETHUSD",1743922298132,9.42667569,1805.4,1805.1,0.8298]
["bitfinex","ETHUSD",1743922298338,3.33873569,1805.2,1804.9,7.75664]
["bitfinex","ETHUSD",1743922298537,3.33873569,1805.2,1805.0,0.38457333]
["bitfinex","ETHUSD",1743922299171,3.33873569,1805.2,1805.0,4.26267333]
["bitfinex","ETHUSD",1743922299372,8.00117357,1805.1,1805.0,0.38457333]
["bitfinex","ETHUSD",1743922299578,3.0,1804.9,1804.6,0.8084]
["bitfinex","ETHUSD",1743922299875,2.54933569,1804.8,1804.6,0.8084]
["bitfinex","ETHUSD",1743922300474,2.54933569,1804.8,1804.6,4.68735]
["bitfinex","ETHUSD",1743922302550,2.97041064,1804.8,1804.6,4.68735]
["bitfinex","ETHUSD",1743922302751,2.97041064,1804.8,1804.6,5.543882]
["bitfinex","ETHUSD",1743922302952,2.97041064,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743922303252,2.54933569,1805.0,1804.8,3.87854]
["bitfinex","ETHUSD",1743922303474,2.54933569,1805.0,1804.8,4.65145]
["bitfinex","ETHUSD",1743922305586,2.96671874,1805.0,1804.8,4.65145]
["bitfinex","ETHUSD",1743922305791,2.96671874,1805.0,1804.8,5.50447]
["bitfinex","ETHUSD",1743922307155,6.87835,1804.9,1804.6,0.773]
["bitfinex","ETHUSD",1743922307487,2.54933569,1804.8,1804.6,4.65194]
["bitfinex","ETHUSD",1743922308492,2.54933569,1804.8,1804.6,3.87894]
["bitfinex","ETHUSD",1743922310066,2.54933569,1804.8,1804.5,3.8791]
["bitfinex","ETHUSD",1743922310694,2.54933569,1804.8,1804.5,8.4294711]
["bitfinex","ETHUSD",1743922311293,2.54933569,1804.8,1804.6,3.87897]
["bitfinex","ETHUSD",1743922311696,6.87919,1804.5,1804.4,2.027811]
["bitfinex","ETHUSD",1743922311899,7.66859,1804.5,1804.4,2.027811]
["bitfinex","ETHUSD",1743922312491,8.69038257,1804.5,1804.4,2.027811]
["bitfinex","ETHUSD",1743922313696,12.94288917,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922314195,16.94288917,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922315174,17.35895491,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922315376,13.47976491,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922319527,12.69036491,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922319700,7.41606574,1804.5,1804.4,3.13287429]
["bitfinex","ETHUSD",1743922320370,3.41606574,1804.5,1804.4,3.13287429]
["bitfinex","ETHUSD",1743922320770,3.41606574,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922323211,7.66857234,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922323401,13.16938257,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922324484,11.66857234,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922326710,7.66857234,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922327106,0.41606574,1804.5,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922327305,6.87884,1804.7,1804.4,3.08637429]
["bitfinex","ETHUSD",1743922327512,11.51876,1804.7,1804.4,2.32657429]
["bitfinex","ETHUSD",1743922327811,7.63984,1804.7,1804.4,2.027811]
["bitfinex","ETHUSD",1743922328112,9.81893066,1804.7,1804.4,2.027811]
["bitfinex","ETHUSD",1743922329705,0.7,1804.6,1804.4,2.027811]
["bitfinex","ETHUSD",1743922330084,0.7,1804.6,1804.5,0.29986582]
["bitfinex","ETHUSD",1743922330415,11.51875,1804.7,1804.5,0.29986582]
["bitfinex","ETHUSD",1743922330735,11.1314766,1804.6,1804.5,0.29986582]
["bitfinex","ETHUSD",1743922330945,16.58774826,1804.6,1804.4,2.027811]
["bitfinex","ETHUSD",1743922331222,16.58774826,1804.6,1804.5,0.29977343]
["bitfinex","ETHUSD",1743922331607,20.58774826,1804.6,1804.5,0.29977343]
["bitfinex","ETHUSD",1743922334230,16.70860826,1804.6,1804.5,0.29977343]
["bitfinex","ETHUSD",1743922336098,22.72860826,1804.6,1804.5,0.29977343]
["bitfinex","ETHUSD",1743922336300,23.48960826,1804.6,1804.5,0.29977343]
["bitfinex","ETHUSD",1743922336700,3.87919,1804.5,1804.4,2.027811]
["bitfinex","ETHUSD",1743922336927,10.61606983,1804.5,1804.4,2.027811]
["bitfinex","ETHUSD",1743922337121,10.61606983,1804.5,1804.4,2.32764583]
["bitfinex","ETHUSD",1743922337737,13.1676237,1804.5,1804.4,2.32764583]
["bitfinex","ETHUSD",1743922339028,13.58927684,1804.5,1804.4,2.32764583]
["bitfinex","ETHUSD",1743922341039,9.58927684,1804.5,1804.4,2.32764583]
["bitfinex","ETHUSD",1743922343117,19.39867684,1804.5,1804.4,2.32764583]
["bitfinex","ETHUSD",1743922343315,3.87983,1804.2,1804.0,0.8284]
["bitfinex","ETHUSD",1743922343531,2.55155387,1804.1,1804.0,0.8284]
["bitfinex","ETHUSD",1743922344070,5.55155387,1804.1,1804.0,0.8284]
["bitfinex","ETHUSD",1743922344341,5.55155387,1804.1,1803.8,0.8284]
["bitfinex","ETHUSD",1743922344342,3.0,1804.0,1803.8,0.8284]
["bitfinex","ETHUSD",1743922345139,3.0,1804.0,1803.8,4.70908]
["bitfinex","ETHUSD",1743922346243,3.0,1804.0,1803.8,5.568065]
["bitfinex","ETHUSD",1743922346445,3.0,1804.0,1803.8,9.448745]
["bitfinex","ETHUSD",1743922346743,3.0,1804.0,1803.8,5.568065]
["bitfinex","ETHUSD",1743922348843,4.66976,1804.0,1803.6,3.88107]
["bitfinex","ETHUSD",1743922349145,2.55155387,1803.7,1803.5,4.68663]
["bitfinex","ETHUSD",1743922349342,6.43224387,1803.9,1803.5,4.68663]
["bitfinex","ETHUSD",1743922350363,6.43224387,1803.9,1803.5,8.56782]
["bitfinex","ETHUSD",1743922350507,6.43224387,1803.9,1803.5,9.424602]
["bitfinex","ETHUSD",1743922350712,6.84099359,1803.9,1803.5,9.424602]
["bitfinex","ETHUSD",1743922351315,6.84099359,1803.9,1803.5,5.543272]
["bitfinex","ETHUSD",1743922351925,8.54442455,1803.9,1803.5,5.543272]
["bitfinex","ETHUSD",1743922358754,3.40874972,1803.9,1803.7,0.8053]
["bitfinex","ETHUSD",1743922358923,10.27498483,1804.0,1803.7,5.18486294]
["bitfinex","ETHUSD",1743922359122,10.27498483,1804.0,1803.8,0.30134947]
["bitfinex","ETHUSD",1743922361524,10.69182491,1804.0,1803.8,0.30134947]
["bitfinex","ETHUSD",1743922362922,6.02,1804.0,1803.9,4.63258]
["bitfinex","ETHUSD",1743922363459,6.02,1804.0,1803.9,4.93497701]
["bitfinex","ETHUSD",1743922363659,6.02,1804.0,1803.9,5.81653071]
["bitfinex","ETHUSD",1743922366763,3.0,1804.2,1804.1,0.7521]
["bitfinex","ETHUSD",1743922367163,3.0,1804.2,1804.1,1.05400439]
["bitfinex","ETHUSD",1743922370908,6.02,1804.3,1804.1,1.05400439]
["bitfinex","ETHUSD",1743922371209,6.02,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743922372104,6.02,1804.3,1804.2,5.121723]
["bitfinex","ETHUSD",1743922372312,6.02,1804.3,1804.2,5.42299287]
["bitfinex","ETHUSD",1743922375492,14.15039301,1804.8,1804.3,0.7787]
["bitfinex","ETHUSD",1743922375785,14.15039301,1804.8,1804.4,8.5372]
["bitfinex","ETHUSD",1743922376015,14.15039301,1804.8,1804.4,8.83794042]
["bitfinex","ETHUSD",1743922376319,14.15039301,1804.8,1804.4,9.72173446]
["bitfinex","ETHUSD",1743922376497,14.15039301,1804.8,1804.4,9.72176446]
["bitfinex","ETHUSD",1743922376698,14.15039301,1804.8,1804.4,5.84244446]
["bitfinex","ETHUSD",1743922377296,14.57109061,1804.8,1804.4,5.84244446]
["bitfinex","ETHUSD",1743922380096,14.57109061,1804.8,1804.4,9.72170446]
["bitfinex","ETHUSD",1743922380296,14.57109061,1804.8,1804.5,0.97217045]
["bitfinex","ETHUSD",1743922380497,14.57109061,1804.8,1804.5,1.27190689]
["bitfinex","ETHUSD",1743922382296,10.3192476,1804.8,1804.5,1.27190689]
["bitfinex","ETHUSD",1743922383446,10.3192476,1804.8,1804.5,5.15100689]
["bitfinex","ETHUSD",1743922383447,6.02,1804.8,1804.5,5.15100689]
["bitfinex","ETHUSD",1743922383629,6.02,1804.8,1804.6,4.70259]
["bitfinex","ETHUSD",1743922383825,6.02,1804.8,1804.7,0.470259]
["bitfinex","ETHUSD",1743922384008,9.02,1804.9,1804.7,0.76941071]
["bitfinex","ETHUSD",1743922384203,9.02,1804.9,1804.7,0.29915171]
["bitfinex","ETHUSD",1743922384597,9.02,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922384805,9.02,1804.9,1804.8,0.29907184]
["bitfinex","ETHUSD",1743922385002,9.43217841,1804.9,1804.7,0.29915171]
["bitfinex","ETHUSD",1743922385334,9.43217841,1804.9,1804.8,0.29907184]
["bitfinex","ETHUSD",1743922385534,9.43217841,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922385831,9.43217841,1804.9,1804.8,0.29907184]
["bitfinex","ETHUSD",1743922386024,9.43217841,1804.9,1804.7,0.29915171]
["bitfinex","ETHUSD",1743922386202,9.02,1804.9,1804.8,0.29907184]
["bitfinex","ETHUSD",1743922386605,12.89842,1804.9,1804.6,1.77910805]
["bitfinex","ETHUSD",1743922386924,12.89842,1804.9,1804.7,0.29915171]
["bitfinex","ETHUSD",1743922387124,12.89842,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922387437,3.87854,1804.8,1804.6,0.8237]
["bitfinex","ETHUSD",1743922387835,12.89842,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922388535,12.89842,1804.9,1804.7,0.29889312]
["bitfinex","ETHUSD",1743922388736,12.89842,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922388938,12.89842,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922389117,12.89842,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922389316,13.32441217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922389500,13.32441217,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922389704,13.32441217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922389935,13.32441217,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922390135,9.44599217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922390323,13.32432217,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922390523,13.32432217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922390716,13.32432217,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922390916,13.32432217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922391106,13.32432217,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922391305,13.32432217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922391606,13.32432217,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922391807,13.32432217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922392007,13.32432217,1804.9,1804.7,0.29889312]
["bitfinex","ETHUSD",1743922392235,13.32432217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922392607,13.32432217,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922392808,13.32432217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922393007,13.32432217,1804.9,1804.7,0.29889312]
["bitfinex","ETHUSD",1743922393307,13.32432217,1804.9,1804.8,0.29881325]
["bitfinex","ETHUSD",1743922393508,13.32432217,1804.9,1804.6,0.8237]
["bitfinex","ETHUSD",1743922393719,2.55032807,1804.8,1804.6,0.8237]
["bitfinex","ETHUSD",1743922394639,2.55032807,1804.8,1804.4,3.87939]
["bitfinex","ETHUSD",1743922394640,3.0,1804.7,1804.4,0.7993]
["bitfinex","ETHUSD",1743922394858,3.8795,1804.4,1804.0,0.7993]
["bitfinex","ETHUSD",1743922395064,2.55032807,1804.3,1804.0,0.7993]
["bitfinex","ETHUSD",1743922395362,2.55032807,1804.3,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922395363,3.88027,1804.0,1803.8,4.07019068]
["bitfinex","ETHUSD",1743922395521,9.43080807,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922395724,11.13586598,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922395953,7.25538598,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922399362,3.0,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922399776,3.42271448,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922402548,7.30319448,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922403476,11.55858046,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922403680,12.33138046,1803.9,1803.8,3.52084766]
["bitfinex","ETHUSD",1743922407054,13.95254551,1803.9,1803.8,3.52084766]
["bitfinex","ETHUSD",1743922407258,19.97254551,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922407456,15.71715953,1803.9,1803.8,3.52084766]
["bitfinex","ETHUSD",1743922410496,19.71715953,1803.9,1803.8,3.52084766]
["bitfinex","ETHUSD",1743922410890,19.71715953,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922411393,19.71715953,1803.9,1803.8,3.522774]
["bitfinex","ETHUSD",1743922413393,18.09599448,1803.9,1803.8,3.522774]
["bitfinex","ETHUSD",1743922414801,18.79599448,1803.9,1803.8,3.522774]
["bitfinex","ETHUSD",1743922416202,18.09599448,1803.9,1803.8,3.522774]
["bitfinex","ETHUSD",1743922419681,18.79599448,1803.9,1803.8,3.522774]
["bitfinex","ETHUSD",1743922421110,18.79599448,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922421307,21.91469812,1803.9,1803.8,3.27089068]
["bitfinex","ETHUSD",1743922421481,21.91469812,1803.9,1803.8,3.50384037]
["bitfinex","ETHUSD",1743922422006,21.93129812,1803.9,1803.8,3.50384037]
["bitfinex","ETHUSD",1743922422211,0.7894,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743922422433,14.15705598,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743922422716,14.15705598,1803.4,1803.2,0.17905043]
["bitfinex","ETHUSD",1743922426191,14.15705598,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743922426393,10.27538598,1803.4,1803.3,0.17897043]
["bitfinex","ETHUSD",1743922426592,10.27538598,1803.4,1803.2,1.00185043]
["bitfinex","ETHUSD",1743922426803,10.6948051,1803.4,1803.3,0.17897043]
["bitfinex","ETHUSD",1743922426992,14.5763551,1803.4,1803.3,0.17897043]
["bitfinex","ETHUSD",1743922427196,14.5763551,1803.4,1803.1,0.8728]
["bitfinex","ETHUSD",1743922427502,10.6948051,1803.4,1803.2,0.17905043]
["bitfinex","ETHUSD",1743922427884,14.5764551,1803.4,1803.2,0.17905043]
["bitfinex","ETHUSD",1743922428578,10.6948051,1803.4,1803.2,0.17905043]
["bitfinex","ETHUSD",1743922431319,14.5763951,1803.4,1803.2,0.17905043]
["bitfinex","ETHUSD",1743922434186,18.4581051,1803.4,1803.2,0.17905043]
["bitfinex","ETHUSD",1743922434381,14.5763951,1803.4,1803.2,0.17905043]
["bitfinex","ETHUSD",1743922435915,10.6948051,1803.4,1803.2,0.17905043]
["bitfinex","ETHUSD",1743922436986,6.43941912,1803.4,1803.3,0.82]
["bitfinex","ETHUSD",1743922437318,6.43941912,1803.4,1803.3,0.99937176]
["bitfinex","ETHUSD",1743922437722,6.43941912,1803.4,1803.3,0.17937176]
["bitfinex","ETHUSD",1743922438016,6.43941912,1803.4,1803.1,0.87]
["bitfinex","ETHUSD",1743922438217,10.32096912,1803.4,1803.3,0.17922584]
["bitfinex","ETHUSD",1743922438419,6.43941912,1803.4,1803.1,1.345229]
["bitfinex","ETHUSD",1743922438618,6.43941912,1803.4,1803.3,0.17922584]
["bitfinex","ETHUSD",1743922438808,6.43941912,1803.4,1803.2,0.17930584]
["bitfinex","ETHUSD",1743922439013,6.43941912,1803.4,1803.1,1.345229]
["bitfinex","ETHUSD",1743922439191,6.43941912,1803.4,1803.3,0.17922584]
["bitfinex","ETHUSD",1743922439389,6.43941912,1803.4,1803.1,1.345229]
["bitfinex","ETHUSD",1743922439622,6.43941912,1803.4,1803.3,0.17922584]
["bitfinex","ETHUSD",1743922440112,6.43941912,1803.4,1803.1,1.345229]
["bitfinex","ETHUSD",1743922440311,6.43941912,1803.4,1803.2,0.17930584]
["bitfinex","ETHUSD",1743922440518,6.02,1803.4,1803.3,0.82]
["bitfinex","ETHUSD",1743922440819,6.02,1803.4,1803.3,0.99922584]
["bitfinex","ETHUSD",1743922443019,3.88091,1803.7,1803.3,0.99922584]
["bitfinex","ETHUSD",1743922443020,6.02,1803.7,1803.3,0.99922584]
["bitfinex","ETHUSD",1743922443422,6.02,1803.8,1803.4,0.87494858]
["bitfinex","ETHUSD",1743922443597,6.02,1803.8,1803.5,0.8195]
["bitfinex","ETHUSD",1743922443804,4.0,1803.6,1803.5,0.99863883]
["bitfinex","ETHUSD",1743922445046,4.25538598,1803.7,1803.5,0.99863883]
["bitfinex","ETHUSD",1743922445336,8.13636598,1803.7,1803.5,0.99863883]
["bitfinex","ETHUSD",1743922446022,4.25538598,1803.7,1803.5,0.99863883]
["bitfinex","ETHUSD",1743922451620,8.13629598,1803.7,1803.5,0.99863883]
["bitfinex","ETHUSD",1743922451817,9.33799458,1803.7,1803.5,0.17913883]
["bitfinex","ETHUSD",1743922452023,9.33799458,1803.7,1803.3,0.7934]
["bitfinex","ETHUSD",1743922452224,12.33799458,1803.7,1803.6,0.17905885]
["bitfinex","ETHUSD",1743922452446,12.33799458,1803.7,1803.3,0.7934]
["bitfinex","ETHUSD",1743922452649,3.0,1803.7,1803.6,0.97183865]
["bitfinex","ETHUSD",1743922452962,9.02,1803.9,1803.8,0.7934]
["bitfinex","ETHUSD",1743922453249,6.02,1803.9,1803.8,0.7934]
["bitfinex","ETHUSD",1743922453430,6.02,1803.9,1803.8,0.97149636]
["bitfinex","ETHUSD",1743922457659,11.13544598,1804.1,1803.8,0.97149636]
["bitfinex","ETHUSD",1743922458050,11.54158481,1804.1,1803.8,0.97149636]
["bitfinex","ETHUSD",1743922461565,11.54158481,1804.1,1803.8,0.7934]
["bitfinex","ETHUSD",1743922462167,11.54158481,1804.1,1803.9,0.17801641]
["bitfinex","ETHUSD",1743922463668,2.55248069,1804.0,1803.9,0.17801641]
["bitfinex","ETHUSD",1743922464255,7.49554864,1804.0,1803.9,0.17801641]
["bitfinex","ETHUSD",1743922464569,6.88077,1803.8,1803.4,5.9261]
["bitfinex","ETHUSD",1743922464863,2.55248069,1803.7,1803.4,0.7691]
["bitfinex","ETHUSD",1743922465563,2.55248069,1803.7,1803.4,4.65054]
["bitfinex","ETHUSD",1743922466262,2.55248069,1803.7,1803.5,4.65042]
["bitfinex","ETHUSD",1743922466467,2.55248069,1803.7,1803.5,5.503602]
["bitfinex","ETHUSD",1743922467263,2.55248069,1803.7,1803.5,1.622282]
["bitfinex","ETHUSD",1743922467638,8.13562749,1803.9,1803.5,1.622282]
["bitfinex","ETHUSD",1743922467838,8.13562749,1803.9,1803.5,0.7691]
["bitfinex","ETHUSD",1743922468870,8.13562749,1803.9,1803.5,4.6504]
["bitfinex","ETHUSD",1743922474804,4.25508749,1803.9,1803.5,8.53159]
["bitfinex","ETHUSD",1743922475009,4.25508749,1803.9,1803.6,0.8303]
["bitfinex","ETHUSD",1743922475207,3.0,1803.9,1803.7,0.8303]
["bitfinex","ETHUSD",1743922475413,3.0,1804.0,1803.7,0.8303]
["bitfinex","ETHUSD",1743922475577,3.0,1804.0,1803.7,1.689542]
["bitfinex","ETHUSD",1743922475973,6.88038,1804.0,1803.7,0.8303]
["bitfinex","ETHUSD",1743922476614,3.0,1804.0,1803.7,0.8303]
["bitfinex","ETHUSD",1743922477879,3.0,1804.0,1803.7,4.7112]
["bitfinex","ETHUSD",1743922478080,4.66122632,1804.1,1803.7,8.59199]
["bitfinex","ETHUSD",1743922478703,4.66122632,1804.1,1803.8,0.17767696]
["bitfinex","ETHUSD",1743922478905,11.08686395,1804.1,1803.8,0.17767696]
["bitfinex","ETHUSD",1743922479311,11.08686395,1804.1,1803.6,0.7626]
["bitfinex","ETHUSD",1743922479611,9.33075632,1804.1,1803.7,0.17775691]
["bitfinex","ETHUSD",1743922479813,9.33075632,1804.1,1803.6,0.7626]
["bitfinex","ETHUSD",1743922479982,3.88036,1804.0,1803.8,0.17767696]
["bitfinex","ETHUSD",1743922480182,7.76079,1804.0,1803.6,0.7626]
["bitfinex","ETHUSD",1743922480383,8.13564749,1803.9,1803.6,0.7626]
["bitfinex","ETHUSD",1743922481616,4.25508749,1803.9,1803.6,0.7626]
["bitfinex","ETHUSD",1743922481983,7.25508749,1803.9,1803.6,0.7626]
["bitfinex","ETHUSD",1743922484317,11.13559749,1803.9,1803.6,0.7626]
["bitfinex","ETHUSD",1743922484518,15.01624749,1803.9,1803.6,0.7626]
["bitfinex","ETHUSD",1743922484921,15.01624749,1803.9,1803.5,5.9688]
["bitfinex","ETHUSD",1743922485221,3.88071,1803.8,1803.5,5.9688]
["bitfinex","ETHUSD",1743922487449,7.25508749,1803.9,1803.5,10.84063744]
["bitfinex","ETHUSD",1743922487738,2.55292053,1803.8,1803.5,10.84063744]
["bitfinex","ETHUSD",1743922488043,2.55292053,1803.8,1803.5,6.95937744]
["bitfinex","ETHUSD",1743922489537,2.55292053,1803.8,1803.5,10.84063744]
["bitfinex","ETHUSD",1743922490535,2.55292053,1803.8,1803.5,6.95937744]
["bitfinex","ETHUSD",1743922493530,2.55292053,1803.8,1803.6,0.177928]
["bitfinex","ETHUSD",1743922498900,2.55292053,1803.8,1803.7,0.8078]
["bitfinex","ETHUSD",1743922499123,2.55292053,1803.8,1803.7,0.98561162]
["bitfinex","ETHUSD",1743922500102,5.55292053,1803.9,1803.7,0.98561162]
["bitfinex","ETHUSD",1743922501608,2.55292053,1803.9,1803.7,0.98561162]
["bitfinex","ETHUSD",1743922501817,2.55292053,1803.9,1803.7,1.47228478]
["bitfinex","ETHUSD",1743922503820,2.55292053,1803.9,1803.7,5.35317478]
["bitfinex","ETHUSD",1743922504436,2.55292053,1803.9,1803.7,1.47228478]
["bitfinex","ETHUSD",1743922505335,3.32202053,1803.9,1803.7,0.17781162]
["bitfinex","ETHUSD",1743922505522,3.88069,1803.8,1803.7,0.17781162]
["bitfinex","ETHUSD",1743922505725,3.88069,1803.8,1803.5,5.144]
["bitfinex","ETHUSD",1743922506039,6.43361053,1803.8,1803.6,0.17767277]
["bitfinex","ETHUSD",1743922507543,2.55292053,1803.8,1803.6,1.48654005]
["bitfinex","ETHUSD",1743922507907,3.0,1803.9,1803.6,1.48654005]
["bitfinex","ETHUSD",1743922508141,3.0,1803.9,1803.7,0.7767]
["bitfinex","ETHUSD",1743922508639,3.40613883,1804.1,1803.9,0.7767]
["bitfinex","ETHUSD",1743922509033,3.40613883,1804.1,1804.0,0.17762648]
["bitfinex","ETHUSD",1743922509334,7.40613883,1804.1,1804.0,0.17762648]
["bitfinex","ETHUSD",1743922509529,3.40613883,1804.1,1804.0,0.17762648]
["bitfinex","ETHUSD",1743922512138,0.40613883,1804.1,1804.0,0.17762648]
["bitfinex","ETHUSD",1743922512444,8.57292053,1804.2,1804.0,0.95432648]
["bitfinex","ETHUSD",1743922513417,8.98812138,1804.2,1804.0,0.95432648]
["bitfinex","ETHUSD",1743922515519,2.55292053,1804.4,1804.1,0.7767]
["bitfinex","ETHUSD",1743922515715,3.32962053,1804.4,1804.2,0.17660964]
["bitfinex","ETHUSD",1743922515945,3.32962053,1804.4,1803.9,5.149]
["bitfinex","ETHUSD",1743922515946,6.87962,1804.3,1803.9,5.149]
["bitfinex","ETHUSD",1743922516249,3.0,1804.1,1804.0,0.1767695]
["bitfinex","ETHUSD",1743922519825,8.64094322,1804.1,1804.0,0.1767695]
["bitfinex","ETHUSD",1743922520044,14.66094322,1804.1,1804.0,0.1767695]
["bitfinex","ETHUSD",1743922520264,3.0,1803.9,1803.6,5.9337]
["bitfinex","ETHUSD",1743922521044,3.0,1803.9,1803.6,9.8147]
["bitfinex","ETHUSD",1743922521235,3.0,1803.9,1803.7,3.88088]
["bitfinex","ETHUSD",1743922521438,3.0,1803.9,1803.6,9.8147]
["bitfinex","ETHUSD",1743922521660,3.0,1803.9,1803.6,11.184303]
["bitfinex","ETHUSD",1743922523068,3.0,1803.9,1803.6,15.065343]
["bitfinex","ETHUSD",1743922523446,2.55292053,1804.0,1803.7,3.88089]
["bitfinex","ETHUSD",1743922523646,2.55292053,1804.0,1803.8,0.8021]
["bitfinex","ETHUSD",1743922523859,2.55292053,1804.0,1803.8,4.68274]
["bitfinex","ETHUSD",1743922524066,2.55292053,1804.0,1803.9,0.17677656]
["bitfinex","ETHUSD",1743922528497,6.02,1804.1,1803.9,0.17677656]
["bitfinex","ETHUSD",1743922528962,6.02,1804.1,1803.9,4.05723656]
["bitfinex","ETHUSD",1743922529584,6.02,1804.1,1803.9,0.17677656]
["bitfinex","ETHUSD",1743922530061,6.02,1804.1,1803.9,4.05724656]
["bitfinex","ETHUSD",1743922531002,5.96196224,1804.2,1803.9,4.05724656]
["bitfinex","ETHUSD",1743922531198,5.96196224,1804.2,1803.9,4.93123622]
["bitfinex","ETHUSD",1743922531705,5.96196224,1804.2,1803.9,5.07409319]
["bitfinex","ETHUSD",1743922531900,5.55292053,1804.2,1804.0,0.7871]
["bitfinex","ETHUSD",1743922532397,5.55292053,1804.2,1804.1,0.31941807]
["bitfinex","ETHUSD",1743922532617,3.0,1804.2,1804.1,0.31941807]
["bitfinex","ETHUSD",1743922535209,6.87983,1804.2,1804.1,0.31941807]
["bitfinex","ETHUSD",1743922535410,3.0,1804.2,1804.1,0.31941807]
["bitfinex","ETHUSD",1743922536611,3.40577542,1804.2,1804.1,0.31941807]
["bitfinex","ETHUSD",1743922536781,3.0,1804.2,1804.1,0.31941807]
["bitfinex","ETHUSD",1743922537276,3.0,1804.3,1804.1,0.81809088]
["bitfinex","ETHUSD",1743922539118,3.0,1804.3,1804.1,0.31941807]
["bitfinex","ETHUSD",1743922545032,3.0,1804.3,1804.1,4.19942807]
["bitfinex","ETHUSD",1743922545237,2.23034295,1804.7,1804.2,3.38362053]
["bitfinex","ETHUSD",1743922545439,2.23034295,1804.7,1804.6,4.70967]
["bitfinex","ETHUSD",1743922545659,6.34232053,1805.1,1804.7,3.8786]
["bitfinex","ETHUSD",1743922545850,6.34232053,1805.1,1804.6,4.70967]
["bitfinex","ETHUSD",1743922545851,3.0,1804.8,1804.6,0.31861433]
["bitfinex","ETHUSD",1743922546057,0.7894,1804.6,1804.3,5.205]
["bitfinex","ETHUSD",1743922546203,0.7894,1804.6,1804.2,9.91644]
["bitfinex","ETHUSD",1743922546404,4.66842,1804.6,1804.2,13.79614]
["bitfinex","ETHUSD",1743922546609,0.7894,1804.6,1804.3,3.87959]
["bitfinex","ETHUSD",1743922549363,6.02,1804.8,1804.5,3.87916]
["bitfinex","ETHUSD",1743922549528,3.0,1804.7,1804.5,3.87916]
["bitfinex","ETHUSD",1743922550351,3.0,1804.7,1804.5,7.81361229]
["bitfinex","ETHUSD",1743922550553,3.0,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743922551840,6.02,1804.8,1804.6,8.533581]
["bitfinex","ETHUSD",1743922552166,6.02,1804.8,1804.6,4.654611]
["bitfinex","ETHUSD",1743922552379,3.7894,1805.0,1804.7,3.87876]
["bitfinex","ETHUSD",1743922552675,3.0,1805.0,1804.7,7.7574]
["bitfinex","ETHUSD",1743922553362,3.0,1805.0,1804.7,3.87864]
["bitfinex","ETHUSD",1743922553674,3.0,1805.0,1804.8,0.31678048]
["bitfinex","ETHUSD",1743922556471,6.87821,1805.0,1804.8,0.31678048]
["bitfinex","ETHUSD",1743922556870,8.44495962,1805.0,1804.5,3.87917]
["bitfinex","ETHUSD",1743922557177,3.0,1804.8,1804.5,9.08217]
["bitfinex","ETHUSD",1743922557561,7.24911837,1804.6,1804.2,6.060744]
["bitfinex","ETHUSD",1743922557769,0.7894,1804.5,1804.1,9.08403]
["bitfinex","ETHUSD",1743922558075,0.7894,1804.5,1804.1,12.96393]
["bitfinex","ETHUSD",1743922558371,0.7894,1804.5,1804.1,9.0839]
["bitfinex","ETHUSD",1743922558876,4.66861,1804.5,1804.1,9.0839]
["bitfinex","ETHUSD",1743922559078,4.66861,1804.5,1804.1,10.07242]
["bitfinex","ETHUSD",1743922562173,0.7894,1804.5,1804.1,10.07242]
["bitfinex","ETHUSD",1743922562378,0.7894,1804.5,1804.2,3.87974]
["bitfinex","ETHUSD",1743922562779,3.0,1804.6,1804.3,4.66888]
["bitfinex","ETHUSD",1743922563077,3.0,1804.6,1804.3,8.54846]
["bitfinex","ETHUSD",1743922563284,3.0,1804.6,1804.3,9.403306]
["bitfinex","ETHUSD",1743922563805,3.0,1804.6,1804.3,5.523726]
["bitfinex","ETHUSD",1743922564383,6.87898,1804.6,1804.3,1.644146]
["bitfinex","ETHUSD",1743922564684,4.63161,1804.3,1803.8,9.07868]
["bitfinex","ETHUSD",1743922564884,3.87986,1804.2,1803.8,13.01479082]
["bitfinex","ETHUSD",1743922565086,4.63161,1804.3,1803.9,3.88046]
["bitfinex","ETHUSD",1743922565258,4.63161,1804.3,1804.0,0.388046]
["bitfinex","ETHUSD",1743922565460,4.63161,1804.3,1803.9,3.88046]
["bitfinex","ETHUSD",1743922565759,0.7518,1804.3,1804.0,3.88021]
["bitfinex","ETHUSD",1743922565955,0.7518,1804.3,1804.0,7.76035]
["bitfinex","ETHUSD",1743922566190,3.0,1804.4,1804.1,3.88003]
["bitfinex","ETHUSD",1743922567196,6.87944,1804.4,1804.0,8.54962]
["bitfinex","ETHUSD",1743922567371,6.87944,1804.4,1804.0,5.52994507]
["bitfinex","ETHUSD",1743922567695,3.0,1804.4,1804.1,3.88002]
["bitfinex","ETHUSD",1743922568890,6.87942,1804.4,1804.2,0.31807261]
["bitfinex","ETHUSD",1743922569389,3.87962,1804.3,1803.9,7.7608]
["bitfinex","ETHUSD",1743922569690,3.87962,1804.3,1803.9,3.88033]
["bitfinex","ETHUSD",1743922569890,3.87962,1804.3,1804.0,0.388033]
["bitfinex","ETHUSD",1743922570791,11.12853837,1804.4,1804.0,4.268213]
["bitfinex","ETHUSD",1743922571692,11.12853837,1804.4,1804.0,8.148393]
["bitfinex","ETHUSD",1743922571892,8.52272,1804.3,1803.9,3.88037]
["bitfinex","ETHUSD",1743922572092,3.88003,1804.2,1803.8,4.7053]
["bitfinex","ETHUSD",1743922572297,0.7632,1803.8,1803.2,3.50660905]
["bitfinex","ETHUSD",1743922572461,0.7632,1803.4,1803.2,3.50660905]
["bitfinex","ETHUSD",1743922572661,3.7632,1803.4,1803.2,3.86226996]
["bitfinex","ETHUSD",1743922572888,3.0,1803.4,1803.2,3.86226996]
["bitfinex","ETHUSD",1743922575696,3.0,1803.5,1803.3,4.70638]
["bitfinex","ETHUSD",1743922576473,14.15003837,1803.7,1803.3,4.70638]
["bitfinex","ETHUSD",1743922576798,14.15003837,1803.7,1803.3,4.76182655]
["bitfinex","ETHUSD",1743922576980,14.15003837,1803.7,1803.4,0.47618266]
["bitfinex","ETHUSD",1743922578004,10.26911837,1803.7,1803.4,4.35773266]
["bitfinex","ETHUSD",1743922578168,10.26911837,1803.7,1803.4,8.23920266]
["bitfinex","ETHUSD",1743922578371,6.02,1803.7,1803.4,8.23920266]
["bitfinex","ETHUSD",1743922578597,9.02,1803.8,1803.5,7.76249]
["bitfinex","ETHUSD",1743922578897,6.02,1803.8,1803.6,0.776249]
["bitfinex","ETHUSD",1743922579674,6.02,1803.8,1803.5,3.88118]
["bitfinex","ETHUSD",1743922580182,3.0,1803.9,1803.6,3.88111]
["bitfinex","ETHUSD",1743922580385,14.14916837,1804.1,1803.7,8.52514]
["bitfinex","ETHUSD",1743922580705,14.14916837,1804.1,1803.7,4.64431]
["bitfinex","ETHUSD",1743922580909,18.02940837,1804.1,1803.7,4.64431]
["bitfinex","ETHUSD",1743922581075,3.88031,1804.0,1803.7,0.7635]
["bitfinex","ETHUSD",1743922581273,14.14916837,1804.1,1803.7,4.64439]
["bitfinex","ETHUSD",1743922582007,14.14916837,1804.1,1803.7,0.7635]
["bitfinex","ETHUSD",1743922582008,3.88037,1804.0,1803.7,0.7635]
["bitfinex","ETHUSD",1743922583198,3.88089,1803.8,1803.3,9.86947]
["bitfinex","ETHUSD",1743922583392,9.90099,1803.7,1803.3,9.86935]
["bitfinex","ETHUSD",1743922583597,6.02,1803.7,1803.3,4.64231]
["bitfinex","ETHUSD",1743922583806,6.02,1803.7,1803.6,0.7607]
["bitfinex","ETHUSD",1743922584320,6.02,1803.7,1803.6,0.29450958]
["bitfinex","ETHUSD",1743922584523,6.02,1803.7,1803.4,5.106471]
["bitfinex","ETHUSD",1743922584716,6.02,1803.7,1803.6,0.29450958]
["bitfinex","ETHUSD",1743922584928,6.02,1803.7,1803.4,5.106471]
["bitfinex","ETHUSD",1743922585089,6.02,1803.7,1803.6,0.29450958]
["bitfinex","ETHUSD",1743922585291,6.02,1803.7,1803.5,0.80524458]
["bitfinex","ETHUSD",1743922585491,6.02,1803.7,1803.6,0.29450958]
["bitfinex","ETHUSD",1743922586816,9.90074,1803.8,1803.6,0.29450958]
["bitfinex","ETHUSD",1743922587903,12.90074,1803.8,1803.7,0.29442169]
["bitfinex","ETHUSD",1743922588719,12.90074,1803.8,1803.4,1.224931]
["bitfinex","ETHUSD",1743922588923,12.90074,1803.8,1803.7,0.29394752]
["bitfinex","ETHUSD",1743922589128,12.90074,1803.8,1803.4,5.106471]
["bitfinex","ETHUSD",1743922589419,3.0,1803.7,1803.5,0.5106471]
["bitfinex","ETHUSD",1743922589793,3.0,1803.7,1803.4,1.224931]
["bitfinex","ETHUSD",1743922590218,3.41722157,1803.7,1803.4,1.224931]
["bitfinex","ETHUSD",1743922591296,3.0,1803.5,1803.4,1.224931]
["bitfinex","ETHUSD",1743922592032,9.02,1803.5,1803.4,1.224931]
["bitfinex","ETHUSD",1743922592328,9.02,1803.5,1803.4,6.442931]
["bitfinex","ETHUSD",1743922593094,9.02,1803.5,1803.4,5.682231]
["bitfinex","ETHUSD",1743922593329,3.88167,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743922593633,9.02,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743922593842,9.02,1803.3,1802.6,0.7625]
["bitfinex","ETHUSD",1743922593843,5.97,1803.1,1802.6,0.7625]
["bitfinex","ETHUSD",1743922593997,3.0,1803.0,1802.6,1.227079]
["bitfinex","ETHUSD",1743922594197,3.0,1802.8,1802.6,6.453079]
["bitfinex","ETHUSD",1743922594398,3.0,1802.6,1802.2,0.30363308]
["bitfinex","ETHUSD",1743922594611,5.97,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743922594612,7.67322,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743922594998,3.0,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743922595225,8.97,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743922595551,8.97,1802.2,1802.1,4.33333996]
["bitfinex","ETHUSD",1743922596123,8.97,1802.2,1802.1,5.09583996]
["bitfinex","ETHUSD",1743922596322,8.97,1802.2,1802.1,5.64583996]
["bitfinex","ETHUSD",1743922597052,5.97,1802.2,1802.1,5.64583996]
["bitfinex","ETHUSD",1743922597254,5.97,1802.2,1802.1,10.41331947]
["bitfinex","ETHUSD",1743922597423,5.97,1802.2,1802.1,10.35783996]
["bitfinex","ETHUSD",1743922598132,5.97,1802.2,1802.1,10.90783996]
["bitfinex","ETHUSD",1743922598448,8.97,1802.2,1802.1,10.90783996]
["bitfinex","ETHUSD",1743922598857,8.97,1802.2,1802.1,11.18125419]
["bitfinex","ETHUSD",1743922602657,3.0,1802.2,1802.1,10.63125419]
["bitfinex","ETHUSD",1743922602957,3.0,1802.2,1802.1,11.18125419]
["bitfinex","ETHUSD",1743922604131,3.4154775,1802.6,1802.2,3.88403]
["bitfinex","ETHUSD",1743922604348,8.97,1802.6,1802.4,0.8178]
["bitfinex","ETHUSD",1743922604741,8.97,1802.6,1802.5,0.27486838]
["bitfinex","ETHUSD",1743922605851,9.38318711,1802.6,1802.5,0.27486838]
["bitfinex","ETHUSD",1743922606549,9.38318711,1802.6,1802.5,5.53286838]
["bitfinex","ETHUSD",1743922609075,10.13868711,1802.6,1802.5,0.27486838]
["bitfinex","ETHUSD",1743922609365,10.13868711,1802.6,1802.3,5.255]
["bitfinex","ETHUSD",1743922609565,9.38318711,1802.6,1802.5,0.27486838]
["bitfinex","ETHUSD",1743922609865,9.38318711,1802.6,1802.4,0.05547527]
["bitfinex","ETHUSD",1743922610071,9.38318711,1802.6,1802.5,0.27486838]
["bitfinex","ETHUSD",1743922610479,9.38318711,1802.6,1802.3,9.89079284]
["bitfinex","ETHUSD",1743922610673,9.38318711,1802.6,1802.4,0.27495639]
["bitfinex","ETHUSD",1743922611042,13.63230548,1802.6,1802.3,6.00688284]
["bitfinex","ETHUSD",1743922611247,13.63230548,1802.6,1802.5,0.27486838]
["bitfinex","ETHUSD",1743922611447,13.63230548,1802.6,1802.4,0.27495639]
["bitfinex","ETHUSD",1743922611661,13.63230548,1802.6,1802.5,0.27486838]
["bitfinex","ETHUSD",1743922612056,13.63230548,1802.6,1802.3,5.255]
["bitfinex","ETHUSD",1743922612259,13.63230548,1802.6,1802.5,0.27497788]
["bitfinex","ETHUSD",1743922612759,13.63230548,1802.6,1802.3,5.255]
["bitfinex","ETHUSD",1743922612944,13.63230548,1802.6,1802.5,0.27497788]
["bitfinex","ETHUSD",1743922613150,13.63230548,1802.6,1802.3,5.255]
["bitfinex","ETHUSD",1743922613373,13.63230548,1802.6,1802.5,0.27497788]
["bitfinex","ETHUSD",1743922613675,13.63230548,1802.6,1802.3,5.255]
["bitfinex","ETHUSD",1743922613903,13.63230548,1802.6,1802.5,0.27497788]
["bitfinex","ETHUSD",1743922614060,13.63230548,1802.6,1802.4,0.27506589]
["bitfinex","ETHUSD",1743922614260,13.63230548,1802.6,1802.4,0.33054108]
["bitfinex","ETHUSD",1743922614462,13.63230548,1802.6,1802.5,0.27497788]
["bitfinex","ETHUSD",1743922614661,13.63230548,1802.6,1802.4,0.0554752]
["bitfinex","ETHUSD",1743922614857,0.7555,1802.5,1802.1,0.99898996]
["bitfinex","ETHUSD",1743922615053,0.7555,1802.5,1802.1,0.6]
["bitfinex","ETHUSD",1743922615249,0.7555,1802.5,1802.2,5.259]
["bitfinex","ETHUSD",1743922615656,3.0,1802.3,1802.2,5.259]
["bitfinex","ETHUSD",1743922618188,3.0,1802.3,1802.2,6.0717798]
["bitfinex","ETHUSD",1743922618375,3.0,1802.3,1802.2,7.12739178]
["bitfinex","ETHUSD",1743922619986,3.0,1802.3,1802.2,7.07191198]
["bitfinex","ETHUSD",1743922620415,3.0,1802.3,1802.2,7.12739161]
["bitfinex","ETHUSD",1743922620619,3.0,1802.3,1802.2,7.07191198]
["bitfinex","ETHUSD",1743922620987,3.0,1802.3,1802.2,7.12739119]
["bitfinex","ETHUSD",1743922621315,3.0,1802.3,1802.2,7.07191198]
["bitfinex","ETHUSD",1743922621504,3.0,1802.3,1802.2,7.12739119]
["bitfinex","ETHUSD",1743922621699,3.0,1802.3,1802.2,6.37009163]
["bitfinex","ETHUSD",1743922621904,3.0,1802.3,1802.2,6.31461198]
["bitfinex","ETHUSD",1743922626296,3.0,1802.3,1802.2,6.86461198]
["bitfinex","ETHUSD",1743922626800,3.0,1802.3,1802.2,7.68711198]
["bitfinex","ETHUSD",1743922628499,3.0,1802.3,1802.2,7.96249998]
["bitfinex","ETHUSD",1743922628695,5.97,1802.4,1802.2,7.96249998]
["bitfinex","ETHUSD",1743922628932,8.97,1802.4,1802.3,0.79625]
["bitfinex","ETHUSD",1743922629137,8.97,1802.4,1802.3,1.07154997]
["bitfinex","ETHUSD",1743922645786,3.0,1802.4,1802.3,1.62154997]
["bitfinex","ETHUSD",1743922645973,3.0,1802.4,1802.3,2.43474997]
["bitfinex","ETHUSD",1743922646161,5.97,1802.6,1802.5,0.8132]
["bitfinex","ETHUSD",1743922646504,5.97,1802.9,1802.5,1.63814143]
["bitfinex","ETHUSD",1743922646652,3.0,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1743922646858,5.97,1802.9,1802.7,1.1282]
["bitfinex","ETHUSD",1743922647058,3.0,1802.8,1802.7,1.40280114]
["bitfinex","ETHUSD",1743922648356,3.41538038,1802.8,1802.7,1.40280114]
["bitfinex","ETHUSD",1743922648677,7.66449875,1802.8,1802.7,1.40280114]
["bitfinex","ETHUSD",1743922652677,7.24911837,1802.8,1802.7,1.40280114]
["bitfinex","ETHUSD",1743922653096,7.66702707,1802.8,1802.7,1.40280114]
["bitfinex","ETHUSD",1743922653501,7.66702707,1802.8,1802.7,0.82460114]
["bitfinex","ETHUSD",1743922653712,14.42642707,1802.8,1802.7,5.49960114]
["bitfinex","ETHUSD",1743922657080,14.42642707,1802.8,1802.7,0.27460114]
["bitfinex","ETHUSD",1743922657303,14.42642707,1802.8,1802.7,5.49660114]
["bitfinex","ETHUSD",1743922657508,14.42642707,1802.8,1802.7,5.222]
["bitfinex","ETHUSD",1743922657704,14.42642707,1802.8,1802.7,5.49623608]
["bitfinex","ETHUSD",1743922657905,14.42642707,1802.8,1802.7,0.27423608]
["bitfinex","ETHUSD",1743922658105,15.86906978,1802.8,1802.7,0.27423608]
["bitfinex","ETHUSD",1743922658584,13.63702707,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1743922658786,13.63702707,1802.8,1802.7,0.82423608]
["bitfinex","ETHUSD",1743922659021,13.21911837,1802.8,1802.7,1.61323608]
["bitfinex","ETHUSD",1743922662497,5.97,1803.1,1802.7,1.61323608]
["bitfinex","ETHUSD",1743922662700,5.97,1803.1,1802.8,0.7647]
["bitfinex","ETHUSD",1743922663020,5.97,1803.1,1802.9,0.82358546]
["bitfinex","ETHUSD",1743922663021,3.0,1803.0,1802.9,0.82358546]
["bitfinex","ETHUSD",1743922663318,3.0,1803.0,1802.9,6.05558546]
["bitfinex","ETHUSD",1743922663828,8.97,1803.0,1802.9,5.50558546]
["bitfinex","ETHUSD",1743922664322,8.97,1803.0,1802.9,6.05558546]
["bitfinex","ETHUSD",1743922664492,8.97,1803.0,1802.9,7.37084401]
["bitfinex","ETHUSD",1743922668632,8.97,1803.0,1802.9,6.05614401]
["bitfinex","ETHUSD",1743922668799,8.97,1803.0,1802.9,0.27358546]
["bitfinex","ETHUSD",1743922668994,8.97,1803.0,1802.9,5.23]
["bitfinex","ETHUSD",1743922668995,9.7558,1803.0,1802.9,5.23]
["bitfinex","ETHUSD",1743922669200,9.7558,1803.0,1802.9,0.27239937]
["bitfinex","ETHUSD",1743922669394,9.7558,1803.0,1802.9,5.23]
["bitfinex","ETHUSD",1743922669606,9.7558,1803.0,1802.9,5.50239937]
["bitfinex","ETHUSD",1743922671230,8.97,1803.0,1802.9,5.50239937]
["bitfinex","ETHUSD",1743922677051,14.29504761,1803.0,1802.6,5.225]
["bitfinex","ETHUSD",1743922677252,3.0,1802.7,1802.6,5.225]
["bitfinex","ETHUSD",1743922678663,3.0,1802.7,1802.4,0.8169]
["bitfinex","ETHUSD",1743922678822,8.97,1802.6,1802.5,5.233]
["bitfinex","ETHUSD",1743922680348,9.38611393,1802.6,1802.5,5.233]
["bitfinex","ETHUSD",1743922683043,10.17551393,1802.6,1802.5,5.233]
["bitfinex","ETHUSD",1743922683959,9.38611393,1802.6,1802.5,5.233]
["bitfinex","ETHUSD",1743922684655,9.38611393,1802.6,1802.5,5.42166354]
["bitfinex","ETHUSD",1743922689271,13.6352323,1802.6,1802.5,5.42166354]
["bitfinex","ETHUSD",1743922689671,3.7894,1802.5,1801.7,0.8016]
["bitfinex","ETHUSD",1743922689872,4.67418,1801.9,1801.5,0.06188636]
["bitfinex","ETHUSD",1743922690172,7.67569,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743922690347,8.03851837,1801.2,1800.6,0.01]
["bitfinex","ETHUSD",1743922690547,5.97,1801.6,1800.7,0.8016]
["bitfinex","ETHUSD",1743922690752,3.0,1801.5,1801.1,0.8016]
["bitfinex","ETHUSD",1743922690959,5.97,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1743922691162,13.21911837,1801.6,1801.4,0.523756]
["bitfinex","ETHUSD",1743922691342,17.46823674,1801.6,1801.5,5.343]
["bitfinex","ETHUSD",1743922691677,13.21911837,1801.6,1801.5,5.343]
["bitfinex","ETHUSD",1743922692040,13.21911837,1801.6,1801.5,5.893]
["bitfinex","ETHUSD",1743922693155,13.21911837,1801.6,1801.5,5.903]
["bitfinex","ETHUSD",1743922696967,13.21911837,1801.6,1801.5,6.4933]
["bitfinex","ETHUSD",1743922697157,13.21911837,1801.6,1801.5,7.3209]
["bitfinex","ETHUSD",1743922697158,8.97,1801.6,1801.5,7.3209]
["bitfinex","ETHUSD",1743922697358,4.24911837,1801.7,1801.5,7.457461]
["bitfinex","ETHUSD",1743922699670,7.68779821,1801.7,1801.5,7.457461]
["bitfinex","ETHUSD",1743922701995,7.68779821,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1743922702187,6.43867984,1801.7,1801.6,1.48752492]
["bitfinex","ETHUSD",1743922703470,3.0,1801.7,1801.6,1.48752492]
["bitfinex","ETHUSD",1743922704594,3.0,1801.7,1801.6,0.68677882]
["bitfinex","ETHUSD",1743922705390,3.0,1801.7,1801.6,6.02077882]
["bitfinex","ETHUSD",1743922705695,3.0,1801.7,1801.6,6.01977882]
["bitfinex","ETHUSD",1743922706769,3.0,1801.7,1801.6,0.13677882]
["bitfinex","ETHUSD",1743922706968,3.0,1801.7,1801.6,5.46677882]
["bitfinex","ETHUSD",1743922707178,3.0,1801.7,1801.6,6.01677882]
["bitfinex","ETHUSD",1743922710875,3.0,1801.7,1801.6,0.68677882]
["bitfinex","ETHUSD",1743922711074,3.0,1801.7,1801.6,6.01277882]
["bitfinex","ETHUSD",1743922713306,3.0,1801.7,1801.6,0.68677882]
["bitfinex","ETHUSD",1743922713515,3.0,1801.7,1801.6,6.00677882]
["bitfinex","ETHUSD",1743922716811,3.0,1801.7,1801.6,7.4206567]
["bitfinex","ETHUSD",1743922718014,3.0,1801.7,1801.6,6.00677882]
["bitfinex","ETHUSD",1743922718905,3.0,1801.7,1801.6,5.45177882]
["bitfinex","ETHUSD",1743922721233,3.0,1801.7,1801.6,6.00177882]
["bitfinex","ETHUSD",1743922723326,6.43867984,1801.7,1801.6,6.00177882]
["bitfinex","ETHUSD",1743922725337,6.43867984,1801.7,1801.6,5.44377882]
["bitfinex","ETHUSD",1743922725896,6.43867984,1801.7,1801.6,5.99377882]
["bitfinex","ETHUSD",1743922726400,3.43867984,1801.7,1801.6,7.3654567]
["bitfinex","ETHUSD",1743922726735,7.24911837,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1743922727096,13.21911837,1801.8,1801.7,0.13625878]
["bitfinex","ETHUSD",1743922727302,3.0,1801.7,1801.6,5.307]
["bitfinex","ETHUSD",1743922727611,3.0,1801.7,1801.6,5.44334687]
["bitfinex","ETHUSD",1743922736077,3.786,1801.7,1801.6,5.43034687]
["bitfinex","ETHUSD",1743922739066,3.0,1801.7,1801.6,5.43034687]
["bitfinex","ETHUSD",1743922742137,3.0,1801.7,1801.6,0.13634687]
["bitfinex","ETHUSD",1743922742340,3.0,1801.7,1801.6,5.41834687]
["bitfinex","ETHUSD",1743922742538,3.0,1801.7,1801.6,5.282]
["bitfinex","ETHUSD",1743922742753,3.0,1801.7,1801.6,5.41868883]
["bitfinex","ETHUSD",1743922743771,3.0,1801.7,1801.6,7.32845771]
["bitfinex","ETHUSD",1743922746252,3.0,1801.7,1801.6,6.78658883]
["bitfinex","ETHUSD",1743922746433,3.0,1801.7,1801.6,5.96868883]
["bitfinex","ETHUSD",1743922748567,3.0,1801.7,1801.6,6.024187]
["bitfinex","ETHUSD",1743922749737,3.0,1801.7,1801.6,0.742187]
["bitfinex","ETHUSD",1743922749935,3.0,1801.7,1801.6,6.012187]
["bitfinex","ETHUSD",1743922750267,3.0,1801.7,1801.6,6.6951957]
["bitfinex","ETHUSD",1743922750659,3.0,1801.7,1801.6,6.63969753]
["bitfinex","ETHUSD",1743922752684,3.0,1801.7,1801.6,0.13668883]
["bitfinex","ETHUSD",1743922752897,3.0,1801.7,1801.6,5.40468883]
["bitfinex","ETHUSD",1743922753396,3.0,1801.7,1801.6,0.13668883]
["bitfinex","ETHUSD",1743922753698,3.0,1801.7,1801.6,5.274]
["bitfinex","ETHUSD",1743922753915,3.0,1801.7,1801.6,5.41004099]
["bitfinex","ETHUSD",1743922754887,3.0,1801.7,1801.6,0.13604099]
["bitfinex","ETHUSD",1743922755094,3.0,1801.7,1801.6,5.271]
["bitfinex","ETHUSD",1743922755426,3.0,1801.7,1801.6,5.40723893]
["bitfinex","ETHUSD",1743922756520,3.0,1801.7,1801.6,0.13623893]
["bitfinex","ETHUSD",1743922756682,3.0,1801.7,1801.6,5.40423893]
["bitfinex","ETHUSD",1743922757516,3.0,1801.7,1801.6,0.13623893]
["bitfinex","ETHUSD",1743922757717,3.0,1801.7,1801.6,5.40223893]
["bitfinex","ETHUSD",1743922758018,3.0,1801.7,1801.6,5.40232892]
["bitfinex","ETHUSD",1743922759421,3.0,1801.7,1801.6,6.49256181]
["bitfinex","ETHUSD",1743922759717,10.21911837,1801.8,1801.6,5.95232892]
["bitfinex","ETHUSD",1743922759923,10.21911837,1801.8,1801.6,5.40232892]
["bitfinex","ETHUSD",1743922760108,3.0,1801.7,1801.6,5.95232892]
["bitfinex","ETHUSD",1743922768729,3.0,1801.7,1801.6,0.13632892]
["bitfinex","ETHUSD",1743922768889,3.0,1801.7,1801.6,5.26]
["bitfinex","ETHUSD",1743922768890,11.92372837,1801.7,1801.6,5.26]
["bitfinex","ETHUSD",1743922769084,23.56773141,1801.7,1801.2,24.993]
["bitfinex","ETHUSD",1743922769330,3.0,1801.3,1801.2,30.253]
["bitfinex","ETHUSD",1743922769694,8.97,1801.3,1801.2,30.253]
["bitfinex","ETHUSD",1743922769897,8.97,1801.3,1801.2,24.993]
["bitfinex","ETHUSD",1743922770201,9.7594,1801.3,1800.6,0.01]
["bitfinex","ETHUSD",1743922770534,7.24911837,1800.7,1800.6,0.01]
["bitfinex","ETHUSD",1743922770715,0.7894,1801.1,1800.6,0.8004]
["bitfinex","ETHUSD",1743922770931,4.24911837,1800.9,1800.8,0.7904]
["bitfinex","ETHUSD",1743922771092,4.24911837,1800.9,1800.8,1.3404]
["bitfinex","ETHUSD",1743922771425,4.24911837,1800.9,1800.8,0.66234]
["bitfinex","ETHUSD",1743922771786,4.24911837,1800.9,1800.8,1.21234]
["bitfinex","ETHUSD",1743922771989,4.24911837,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1743922772189,7.24911837,1800.9,1800.7,5.292]
["bitfinex","ETHUSD",1743922772633,7.24911837,1800.9,1800.6,0.56]
["bitfinex","ETHUSD",1743922772817,4.24911837,1800.7,1800.6,5.852]
["bitfinex","ETHUSD",1743922773337,4.24911837,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1743922773338,0.7894,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743922773523,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743922773691,6.31161837,1800.2,1800.1,0.8404]
["bitfinex","ETHUSD",1743922773894,3.5587851,1800.2,1800.1,0.8404]
["bitfinex","ETHUSD",1743922774205,4.24911837,1800.2,1800.1,5.45]
["bitfinex","ETHUSD",1743922774836,4.24911837,1800.2,1800.1,6.0]
["bitfinex","ETHUSD",1743922775127,4.24911837,1800.2,1800.1,6.6]
["bitfinex","ETHUSD",1743922775624,4.24911837,1800.2,1800.1,7.3934]
["bitfinex","ETHUSD",1743922777321,4.66875998,1800.2,1800.1,7.3934]
["bitfinex","ETHUSD",1743922778198,4.66875998,1800.2,1800.1,7.2934]
["bitfinex","ETHUSD",1743922778732,4.66875998,1800.2,1800.1,7.2874]
["bitfinex","ETHUSD",1743922779138,8.11101548,1800.2,1800.1,1.8904]
["bitfinex","ETHUSD",1743922779343,8.11101548,1800.2,1800.1,6.6864]
["bitfinex","ETHUSD",1743922779496,8.11101548,1800.2,1800.1,6.6364]
["bitfinex","ETHUSD",1743922779898,8.11101548,1800.2,1799.9,24.995]
["bitfinex","ETHUSD",1743922780128,4.24911837,1800.0,1799.9,24.995]
["bitfinex","ETHUSD",1743922780332,4.24911837,1800.0,1799.9,30.19]
["bitfinex","ETHUSD",1743922780509,4.24911837,1800.0,1799.9,27.89304]
["bitfinex","ETHUSD",1743922780825,4.24911837,1800.0,1799.9,33.28804]
["bitfinex","ETHUSD",1743922781329,3.0,1799.9,1799.2,6.1884]
["bitfinex","ETHUSD",1743922781542,4.24911837,1799.7,1799.3,7.78061]
["bitfinex","ETHUSD",1743922781828,4.24911837,1799.7,1799.4,0.7904]
["bitfinex","ETHUSD",1743922781995,4.24911837,1799.7,1799.4,4.68055]
["bitfinex","ETHUSD",1743922782196,4.24911837,1799.7,1799.5,0.468055]
["bitfinex","ETHUSD",1743922782428,4.24911837,1799.7,1799.6,5.405]
["bitfinex","ETHUSD",1743922782812,4.24911837,1799.7,1799.6,5.955]
["bitfinex","ETHUSD",1743922785442,4.24911837,1799.7,1799.6,5.401]
["bitfinex","ETHUSD",1743922785762,3.7616,1799.6,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922786049,4.24911837,1799.2,1799.1,10.56249424]
["bitfinex","ETHUSD",1743922786500,8.03851837,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922786703,7.24911837,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922787716,10.21911837,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743922787917,5.97,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1743922788122,4.24911837,1799.6,1799.4,6.41103]
["bitfinex","ETHUSD",1743922788317,4.24911837,1799.6,1799.5,0.7869]
["bitfinex","ETHUSD",1743922789269,4.24911837,1799.6,1799.4,5.86103]
["bitfinex","ETHUSD",1743922789463,4.24911837,1799.6,1799.5,5.964]
["bitfinex","ETHUSD",1743922789651,4.24911837,1799.6,1799.5,6.0195669]
["bitfinex","ETHUSD",1743922789831,4.24911837,1799.6,1799.5,6.66592659]
["bitfinex","ETHUSD",1743922790020,4.24911837,1799.6,1799.5,6.61035969]
["bitfinex","ETHUSD",1743922790356,10.21911837,1799.8,1799.5,6.61035969]
["bitfinex","ETHUSD",1743922791626,5.97,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1743922792145,5.97,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1743922792348,5.97,1799.8,1799.4,5.411]
["bitfinex","ETHUSD",1743922792751,4.24911837,1799.6,1799.4,5.411]
["bitfinex","ETHUSD",1743922792941,4.24911837,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1743922793123,4.24911837,1799.6,1799.4,5.965]
["bitfinex","ETHUSD",1743922793551,5.01121837,1799.6,1799.4,5.965]
["bitfinex","ETHUSD",1743922794054,3.0,1799.5,1799.2,25.015]
["bitfinex","ETHUSD",1743922794263,4.24911837,1799.4,1799.3,5.413]
["bitfinex","ETHUSD",1743922794554,4.24911837,1799.4,1799.2,25.015]
["bitfinex","ETHUSD",1743922794555,7.24911837,1799.4,1799.2,25.015]
["bitfinex","ETHUSD",1743922795460,3.0,1799.3,1799.2,25.015]
["bitfinex","ETHUSD",1743922795844,4.67399048,1799.4,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922795845,0.7621,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922796153,8.01121837,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922796677,13.98121837,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922796953,15.37934021,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922798462,13.98121837,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922800556,13.21911837,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922800867,4.24911837,1799.3,1799.1,5.16697658]
["bitfinex","ETHUSD",1743922801067,4.24911837,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1743922801580,4.24911837,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743922801782,4.24911837,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1743922802837,5.97,1799.7,1799.5,0.55]
["bitfinex","ETHUSD",1743922803031,5.97,1799.7,1799.6,5.976]
["bitfinex","ETHUSD",1743922803935,5.97,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1743922804136,5.97,1799.7,1799.6,5.981]
["bitfinex","ETHUSD",1743922804843,5.97,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1743922805041,5.97,1799.7,1799.6,5.979]
["bitfinex","ETHUSD",1743922805838,5.97,1799.7,1799.6,7.3279]
["bitfinex","ETHUSD",1743922806580,5.97,1799.7,1799.6,6.5769]
["bitfinex","ETHUSD",1743922806785,4.24911837,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743922807738,4.24911837,1799.8,1799.6,6.0269]
["bitfinex","ETHUSD",1743922808008,4.24911837,1799.8,1799.6,5.429]
["bitfinex","ETHUSD",1743922808338,4.24911837,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1743922808637,4.24911837,1799.8,1799.6,5.423]
["bitfinex","ETHUSD",1743922809581,4.24911837,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743922809939,4.24911837,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1743922810139,5.97,1800.0,1799.8,0.7639]
["bitfinex","ETHUSD",1743922810339,5.97,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1743922810634,10.21911837,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1743922811234,10.21911837,1800.3,1800.2,0.605543]
["bitfinex","ETHUSD",1743922811437,10.21911837,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1743922811765,10.21911837,1800.3,1800.2,0.60554269]
["bitfinex","ETHUSD",1743922811950,10.21911837,1800.3,1800.2,1.3139]
["bitfinex","ETHUSD",1743922812473,10.21911837,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1743922814588,10.21911837,1800.3,1800.2,1.1479]
["bitfinex","ETHUSD",1743922815335,4.24911837,1800.3,1800.2,1.1479]
["bitfinex","ETHUSD",1743922816038,4.24911837,1800.3,1800.2,1.20344175]
["bitfinex","ETHUSD",1743922816255,4.24911837,1800.5,1800.2,1.1479]
["bitfinex","ETHUSD",1743922816573,4.24911837,1800.5,1800.3,0.7639]
["bitfinex","ETHUSD",1743922816737,3.4422555,1800.4,1800.3,6.7299]
["bitfinex","ETHUSD",1743922816937,3.4422555,1800.4,1800.3,7.46268]
["bitfinex","ETHUSD",1743922817888,3.4422555,1800.4,1800.3,5.415]
["bitfinex","ETHUSD",1743922818182,3.4422555,1800.4,1800.2,5.415]
["bitfinex","ETHUSD",1743922818474,4.24911837,1800.3,1800.2,5.415]
["bitfinex","ETHUSD",1743922818682,4.24911837,1800.3,1800.2,5.965]
["bitfinex","ETHUSD",1743922819594,4.24911837,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1743922819889,4.24911837,1800.3,1800.2,5.961]
["bitfinex","ETHUSD",1743922820050,4.24911837,1800.3,1800.2,6.5571]
["bitfinex","ETHUSD",1743922821193,4.24911837,1800.3,1800.2,1.1461]
["bitfinex","ETHUSD",1743922821401,4.24911837,1800.3,1800.2,5.956]
["bitfinex","ETHUSD",1743922821708,10.21911837,1800.3,1799.9,0.7639]
["bitfinex","ETHUSD",1743922821859,4.24911837,1800.0,1799.8,30.429]
["bitfinex","ETHUSD",1743922822387,4.24911837,1800.0,1799.9,5.961]
["bitfinex","ETHUSD",1743922825297,7.69137387,1800.0,1799.9,5.961]
["bitfinex","ETHUSD",1743922825600,7.69137387,1800.0,1799.9,9.0588]
["bitfinex","ETHUSD",1743922825786,7.69137387,1800.0,1799.9,5.961]
["bitfinex","ETHUSD",1743922828211,4.24911837,1800.0,1799.9,5.961]
["bitfinex","ETHUSD",1743922830385,4.24911837,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1743922830607,4.24911837,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743922831070,10.21911837,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1743922831271,10.21911837,1800.3,1800.0,1.144]
["bitfinex","ETHUSD",1743922832697,5.97,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1743922835911,5.97,1800.3,1800.0,0.594]
["bitfinex","ETHUSD",1743922836076,4.24911837,1800.1,1800.0,5.384]
["bitfinex","ETHUSD",1743922836405,4.24911837,1800.1,1800.0,5.934]
["bitfinex","ETHUSD",1743922838627,4.24911837,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743922838810,4.24911837,1800.1,1800.0,5.93]
["bitfinex","ETHUSD",1743922840125,4.24911837,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743922840287,4.24911837,1800.1,1800.0,5.926]
["bitfinex","ETHUSD",1743922841136,4.24761837,1800.1,1800.0,6.5186]
["bitfinex","ETHUSD",1743922843329,4.24761837,1800.1,1800.0,6.5106]
["bitfinex","ETHUSD",1743922844233,4.24761837,1800.1,1800.0,1.1426]
["bitfinex","ETHUSD",1743922844426,4.24761837,1800.1,1800.0,5.915]
["bitfinex","ETHUSD",1743922845199,4.24761837,1800.1,1800.0,6.7298]
["bitfinex","ETHUSD",1743922847954,4.24911837,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1743922850333,4.24911837,1800.2,1800.0,5.365]
["bitfinex","ETHUSD",1743922850522,0.7894,1800.1,1800.0,5.365]
["bitfinex","ETHUSD",1743922850725,0.7894,1800.1,1800.0,5.915]
["bitfinex","ETHUSD",1743922851633,6.7594,1800.1,1799.7,0.5973]
["bitfinex","ETHUSD",1743922851837,5.03851837,1799.8,1799.6,5.359]
["bitfinex","ETHUSD",1743922852045,4.24911837,1799.7,1799.6,5.909]
["bitfinex","ETHUSD",1743922852245,4.24911837,1799.7,1799.6,5.359]
["bitfinex","ETHUSD",1743922853030,4.24911837,1799.7,1799.6,5.358]
["bitfinex","ETHUSD",1743922853460,4.24911837,1799.7,1799.5,25.013]
["bitfinex","ETHUSD",1743922854564,10.21911837,1799.7,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922854862,10.21911837,1799.7,1799.2,5.359]
["bitfinex","ETHUSD",1743922854863,0.7894,1799.6,1799.2,5.359]
["bitfinex","ETHUSD",1743922855655,1.20869376,1799.6,1799.2,5.359]
["bitfinex","ETHUSD",1743922856044,4.24911837,1799.3,1799.2,5.359]
["bitfinex","ETHUSD",1743922856357,4.24911837,1799.3,1799.2,5.909]
["bitfinex","ETHUSD",1743922856556,4.24911837,1799.3,1799.2,1.65632342]
["bitfinex","ETHUSD",1743922856882,4.24911837,1799.3,1799.2,7.01132342]
["bitfinex","ETHUSD",1743922857962,4.24911837,1799.3,1799.2,7.00932342]
["bitfinex","ETHUSD",1743922858891,4.24911837,1799.3,1799.2,1.65632342]
["bitfinex","ETHUSD",1743922861293,4.24911837,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743922861783,4.24911837,1799.5,1799.3,5.94]
["bitfinex","ETHUSD",1743922861983,4.24911837,1799.5,1799.4,0.594]
["bitfinex","ETHUSD",1743922866171,4.24911837,1799.5,1799.4,1.4245]
["bitfinex","ETHUSD",1743922866570,4.24911837,1799.9,1799.5,3.88988]
["bitfinex","ETHUSD",1743922866799,4.24911837,1799.9,1799.7,1.3424]
["bitfinex","ETHUSD",1743922866988,4.24911837,1799.8,1799.7,5.934]
["bitfinex","ETHUSD",1743922867169,4.24911837,1799.8,1799.7,6.60664]
["bitfinex","ETHUSD",1743922868216,4.24911837,1799.9,1799.7,7.37894]
["bitfinex","ETHUSD",1743922871270,4.24911837,1799.9,1799.6,5.379]
["bitfinex","ETHUSD",1743922871271,0.7894,1799.8,1799.6,5.379]
["bitfinex","ETHUSD",1743922871484,4.24911837,1799.7,1799.6,5.379]
["bitfinex","ETHUSD",1743922871682,4.24911837,1799.7,1799.6,5.929]
["bitfinex","ETHUSD",1743922873208,4.24911837,1799.7,1799.4,0.594]
["bitfinex","ETHUSD",1743922873378,4.24911837,1799.7,1799.5,5.928]
["bitfinex","ETHUSD",1743922875710,4.24911837,1799.9,1799.5,10.59017]
["bitfinex","ETHUSD",1743922875928,4.24911837,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1743922876210,4.24911837,1799.9,1799.8,0.7723]
["bitfinex","ETHUSD",1743922876418,4.24911837,1799.9,1799.8,5.21162]
["bitfinex","ETHUSD",1743922876586,4.24911837,1800.3,1799.9,4.43892]
["bitfinex","ETHUSD",1743922876785,4.24911837,1800.1,1800.0,5.377]
["bitfinex","ETHUSD",1743922876990,4.24911837,1800.1,1800.0,5.927]
["bitfinex","ETHUSD",1743922878081,4.24911837,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1743922878277,4.24911837,1800.2,1800.1,2.358888]
["bitfinex","ETHUSD",1743922879437,10.21911837,1800.4,1800.1,2.358888]
["bitfinex","ETHUSD",1743922879620,4.24911837,1800.4,1800.1,6.247538]
["bitfinex","ETHUSD",1743922881345,7.17075245,1800.7,1800.4,3.88797]
["bitfinex","ETHUSD",1743922881346,10.21911837,1800.7,1800.4,3.88797]
["bitfinex","ETHUSD",1743922881661,4.24911837,1800.7,1800.5,6.310797]
["bitfinex","ETHUSD",1743922882205,4.24911837,1800.7,1800.5,10.198537]
["bitfinex","ETHUSD",1743922882433,4.24911837,1800.7,1800.6,1.3223]
["bitfinex","ETHUSD",1743922882709,4.24911837,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1743922883013,4.24911837,1801.0,1800.9,5.371]
["bitfinex","ETHUSD",1743922884134,4.24911837,1801.0,1800.9,5.921]
["bitfinex","ETHUSD",1743922884451,4.24911837,1801.0,1800.9,6.57365238]
["bitfinex","ETHUSD",1743922885151,4.24911837,1801.0,1800.9,7.33065238]
["bitfinex","ETHUSD",1743922887437,4.24911837,1801.1,1800.9,7.33065238]
["bitfinex","ETHUSD",1743922887671,4.24911837,1801.1,1800.9,11.21750238]
["bitfinex","ETHUSD",1743922888565,4.24911837,1801.1,1801.0,0.60551838]
["bitfinex","ETHUSD",1743922888773,1.2110171,1801.5,1801.0,1.78782046]
["bitfinex","ETHUSD",1743922888774,4.24911837,1801.3,1801.0,1.78782046]
["bitfinex","ETHUSD",1743922889134,4.24911837,1801.3,1801.0,5.61900208]
["bitfinex","ETHUSD",1743922889479,4.24911837,1801.3,1801.0,1.73230208]
["bitfinex","ETHUSD",1743922891960,4.24911837,1801.1,1801.0,5.905]
["bitfinex","ETHUSD",1743922892159,4.24911837,1801.1,1801.0,5.355]
["bitfinex","ETHUSD",1743922892980,4.24911837,1801.1,1801.0,4.97462919]
["bitfinex","ETHUSD",1743922893182,7.24911837,1801.1,1801.0,4.97462919]
["bitfinex","ETHUSD",1743922894699,13.21911837,1801.1,1800.7,0.55]
["bitfinex","ETHUSD",1743922894865,8.97,1801.1,1800.8,5.351]
["bitfinex","ETHUSD",1743922895071,4.24911837,1800.9,1800.8,5.901]
["bitfinex","ETHUSD",1743922895469,4.24911837,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1743922895687,4.24911837,1800.9,1800.8,5.899]
["bitfinex","ETHUSD",1743922896191,5.03851837,1800.9,1800.8,5.899]
["bitfinex","ETHUSD",1743922896755,8.03851837,1800.9,1800.8,5.348]
["bitfinex","ETHUSD",1743922899503,8.44492497,1800.9,1800.8,5.348]
["bitfinex","ETHUSD",1743922899663,3.0,1800.8,1800.6,25.01]
["bitfinex","ETHUSD",1743922899865,4.24911837,1800.7,1800.6,25.01]
["bitfinex","ETHUSD",1743922900059,4.24911837,1800.7,1800.2,0.55]
["bitfinex","ETHUSD",1743922900060,5.03851837,1800.7,1800.2,0.55]
["bitfinex","ETHUSD",1743922900379,8.03851837,1800.7,1800.4,5.346]
["bitfinex","ETHUSD",1743922900599,8.03851837,1800.7,1800.4,5.8806]
["bitfinex","ETHUSD",1743922900761,3.0,1800.6,1800.4,5.8796]
["bitfinex","ETHUSD",1743922901301,4.24911837,1800.5,1800.4,6.4296]
["bitfinex","ETHUSD",1743922901909,3.0,1800.4,1800.0,5.348]
["bitfinex","ETHUSD",1743922902057,4.24911837,1800.2,1799.9,25.7603]
["bitfinex","ETHUSD",1743922902255,4.24911837,1800.0,1799.9,25.001]
["bitfinex","ETHUSD",1743922902490,4.24911837,1800.0,1799.9,30.353]
["bitfinex","ETHUSD",1743922903388,4.24911837,1800.0,1799.9,30.903]
["bitfinex","ETHUSD",1743922903690,4.24911837,1800.0,1799.9,33.9933]
["bitfinex","ETHUSD",1743922904360,4.24911837,1800.2,1799.9,38.63426]
["bitfinex","ETHUSD",1743922904564,4.24911837,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1743922907802,8.97,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1743922907803,10.21911837,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1743922908111,4.24911837,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743922908282,4.24911837,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743922909496,4.24911837,1800.5,1800.4,1.1399]
["bitfinex","ETHUSD",1743922911199,4.24911837,1800.5,1800.4,1.9587]
["bitfinex","ETHUSD",1743922914016,10.21911837,1800.7,1800.4,2.01423649]
["bitfinex","ETHUSD",1743922914167,10.21911837,1800.7,1800.4,2.01423257]
["bitfinex","ETHUSD",1743922914367,10.21911837,1800.7,1800.4,5.84672]
["bitfinex","ETHUSD",1743922914590,10.21911837,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1743922914988,4.24911837,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1743922915323,4.24911837,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1743922915616,7.24911837,1800.9,1800.8,5.341]
["bitfinex","ETHUSD",1743922925324,3.0,1800.8,1800.4,26.3854]
["bitfinex","ETHUSD",1743922925625,4.24911837,1800.5,1800.4,26.1439]
["bitfinex","ETHUSD",1743922925840,4.24911837,1800.5,1800.4,31.4679]
["bitfinex","ETHUSD",1743922928087,4.24911837,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1743922928401,4.24911837,1800.9,1800.5,3.77742]
["bitfinex","ETHUSD",1743922928804,3.0,1801.0,1800.5,3.77742]
["bitfinex","ETHUSD",1743922928805,4.24911837,1800.7,1800.5,3.77742]
["bitfinex","ETHUSD",1743922939099,4.24911837,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1743922942321,0.786,1800.6,1800.3,30.303]
["bitfinex","ETHUSD",1743922942522,4.24911837,1800.5,1800.3,30.303]
["bitfinex","ETHUSD",1743922944456,4.24911837,1800.5,1800.4,5.296]
["bitfinex","ETHUSD",1743922944625,3.7513,1800.4,1799.9,3.9165]
["bitfinex","ETHUSD",1743922944954,4.24911837,1800.1,1800.0,5.317]
["bitfinex","ETHUSD",1743922945434,4.24911837,1800.1,1800.0,5.867]
["bitfinex","ETHUSD",1743922946750,4.24911837,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743922946938,4.24911837,1800.1,1800.0,5.862]
["bitfinex","ETHUSD",1743922947145,4.24911837,1800.1,1800.0,6.4482]
["bitfinex","ETHUSD",1743922947354,5.00041837,1800.1,1799.7,25.8302]
["bitfinex","ETHUSD",1743922947528,4.24911837,1799.9,1799.8,5.312]
["bitfinex","ETHUSD",1743922947866,4.24911837,1799.9,1799.8,5.862]
["bitfinex","ETHUSD",1743922949069,4.24911837,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743922949230,4.24911837,1799.9,1799.8,5.859]
["bitfinex","ETHUSD",1743922949429,0.7894,1799.8,1799.7,25.004]
["bitfinex","ETHUSD",1743922949643,4.21577651,1799.8,1799.7,25.004]
["bitfinex","ETHUSD",1743922950173,0.7894,1799.7,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922950373,4.24911837,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922951172,4.24911837,1799.2,1799.1,5.16697658]
["bitfinex","ETHUSD",1743922951326,4.24911837,1799.2,1799.1,8.71637424]
["bitfinex","ETHUSD",1743922952163,4.24911837,1799.5,1799.1,13.41041424]
["bitfinex","ETHUSD",1743922952378,4.24911837,1799.5,1799.1,9.51967424]
["bitfinex","ETHUSD",1743922953170,4.24911837,1799.5,1799.1,13.41046424]
["bitfinex","ETHUSD",1743922953537,4.24911837,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743922953774,4.24911837,1799.3,1799.2,1.50196742]
["bitfinex","ETHUSD",1743922954131,4.24911837,1799.3,1799.1,8.96967424]
["bitfinex","ETHUSD",1743922954132,7.24911837,1799.3,1799.1,8.16637424]
["bitfinex","ETHUSD",1743922956975,4.24911837,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743922957335,4.24911837,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1743922957530,4.24911837,1799.5,1799.4,5.876]
["bitfinex","ETHUSD",1743922957736,10.21911837,1799.6,1799.4,6.54393]
["bitfinex","ETHUSD",1743922959772,4.24911837,1799.6,1799.4,6.54393]
["bitfinex","ETHUSD",1743922959957,4.24911837,1799.6,1799.4,10.48966637]
["bitfinex","ETHUSD",1743922960141,4.24911837,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1743922960336,5.97,1800.2,1799.6,0.55]
["bitfinex","ETHUSD",1743922960541,4.24911837,1800.1,1799.7,0.8033]
["bitfinex","ETHUSD",1743922960783,4.24911837,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1743922964168,4.24911837,1800.1,1800.0,0.7556]
["bitfinex","ETHUSD",1743922966880,4.24911837,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1743922968982,4.24911837,1800.2,1800.1,1.069448]
["bitfinex","ETHUSD",1743922969282,4.24911837,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1743922969778,4.24911837,1800.4,1800.1,4.43867]
["bitfinex","ETHUSD",1743922969985,4.24911837,1800.4,1800.2,5.319]
["bitfinex","ETHUSD",1743922976076,4.24911837,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1743922983908,4.24911837,1800.4,1799.9,25.01]
["bitfinex","ETHUSD",1743922984091,4.24911837,1800.1,1800.0,5.844]
["bitfinex","ETHUSD",1743922984613,4.24911837,1800.1,1799.9,25.01]
["bitfinex","ETHUSD",1743922984817,4.24911837,1800.1,1800.0,5.296]
["bitfinex","ETHUSD",1743922987223,0.7728,1799.9,1799.5,25.009]
["bitfinex","ETHUSD",1743922987400,5.02191837,1799.6,1799.5,25.009]
["bitfinex","ETHUSD",1743922987586,8.02191837,1799.6,1799.5,30.306]
["bitfinex","ETHUSD",1743922988013,8.02191837,1799.6,1799.5,25.009]
["bitfinex","ETHUSD",1743922988930,8.02191837,1799.6,1799.3,5.296]
["bitfinex","ETHUSD",1743922989096,4.24911837,1799.4,1799.3,5.296]
["bitfinex","ETHUSD",1743922989424,7.24911837,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743922989721,0.7894,1799.3,1799.2,5.847]
["bitfinex","ETHUSD",1743922989923,0.7894,1799.3,1799.2,5.297]
["bitfinex","ETHUSD",1743922990289,6.7594,1799.3,1799.1,9.91297658]
["bitfinex","ETHUSD",1743922990483,4.24911837,1799.2,1799.1,9.91297658]
["bitfinex","ETHUSD",1743922991304,7.24911837,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922991614,15.38884674,1799.2,1799.1,4.61697658]
["bitfinex","ETHUSD",1743922992327,0.7894,1798.8,1798.6,5.306]
["bitfinex","ETHUSD",1743922992622,4.24911837,1798.7,1798.6,5.306]
["bitfinex","ETHUSD",1743922992927,3.0,1798.9,1798.6,5.306]
["bitfinex","ETHUSD",1743922993112,10.21911837,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1743922993290,6.7594,1799.4,1798.8,4.44137]
["bitfinex","ETHUSD",1743922993638,4.24911837,1799.2,1798.9,0.444137]
["bitfinex","ETHUSD",1743922993832,4.24911837,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743922996095,8.97,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743922996096,13.21911837,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743922996297,10.21911837,1799.4,1799.1,1.602651]
["bitfinex","ETHUSD",1743922996509,10.21911837,1799.4,1799.3,1.3226]
["bitfinex","ETHUSD",1743922996510,5.97,1799.4,1799.3,1.3226]
["bitfinex","ETHUSD",1743922996715,4.24911837,1799.6,1799.3,1.3226]
["bitfinex","ETHUSD",1743922997032,4.24911837,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1743922997432,4.24911837,1799.6,1799.4,5.312]
["bitfinex","ETHUSD",1743922999831,3.7894,1799.5,1799.4,5.312]
["bitfinex","ETHUSD",1743923000232,9.7594,1799.5,1799.4,5.312]
["bitfinex","ETHUSD",1743923000940,11.16025184,1799.5,1798.8,25.02]
["bitfinex","ETHUSD",1743923001150,4.24911837,1799.0,1798.9,5.865]
["bitfinex","ETHUSD",1743923001452,4.24911837,1799.0,1798.9,5.315]
["bitfinex","ETHUSD",1743923001753,4.24911837,1799.0,1798.9,5.865]
["bitfinex","ETHUSD",1743923004247,4.24911837,1799.0,1798.9,5.859]
["bitfinex","ETHUSD",1743923005265,4.24911837,1799.0,1798.8,25.02]
["bitfinex","ETHUSD",1743923005565,10.72272021,1799.0,1798.7,5.313]
["bitfinex","ETHUSD",1743923005710,4.24911837,1798.9,1798.7,5.313]
["bitfinex","ETHUSD",1743923006118,4.24911837,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743923007648,3.0,1798.8,1798.7,5.311]
["bitfinex","ETHUSD",1743923010578,3.0,1798.8,1798.7,5.305]
["bitfinex","ETHUSD",1743923011132,3.0,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1743923011342,4.24911837,1798.6,1798.3,0.8065]
["bitfinex","ETHUSD",1743923011643,3.0,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743923011866,4.24911837,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743923012264,4.24911837,1798.3,1798.1,4.74941]
["bitfinex","ETHUSD",1743923012469,4.24911837,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1743923013676,5.03851837,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1743923014176,4.24911837,1798.3,1798.2,5.379]
["bitfinex","ETHUSD",1743923015235,3.0,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743923015649,3.7894,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743923016181,9.7594,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743923016485,9.7594,1798.2,1797.1,0.05]
["bitfinex","ETHUSD",1743923016486,3.0,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1743923016640,4.24911837,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743923016840,8.97,1797.5,1797.2,0.05564008]
["bitfinex","ETHUSD",1743923017070,10.21911837,1797.5,1797.1,3.94505]
["bitfinex","ETHUSD",1743923017283,10.21911837,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1743923017471,10.21911837,1797.5,1797.3,5.426]
["bitfinex","ETHUSD",1743923017659,10.21911837,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1743923018372,10.21911837,1797.5,1797.4,1.1476]
["bitfinex","ETHUSD",1743923018580,10.21911837,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1743923018987,4.24911837,1797.7,1797.6,0.55]
["bitfinex","ETHUSD",1743923019181,10.21911837,1797.9,1797.5,0.55]
["bitfinex","ETHUSD",1743923019360,4.24911837,1797.7,1797.6,5.975]
["bitfinex","ETHUSD",1743923023198,4.24911837,1797.7,1797.4,0.8065]
["bitfinex","ETHUSD",1743923023497,4.24911837,1797.7,1797.5,5.426]
["bitfinex","ETHUSD",1743923023498,1.21431184,1797.7,1797.5,5.426]
["bitfinex","ETHUSD",1743923023707,7.18431184,1797.7,1797.5,5.431]
["bitfinex","ETHUSD",1743923024494,4.24911837,1797.6,1797.5,5.431]
["bitfinex","ETHUSD",1743923025665,3.0,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1743923025992,4.24911837,1797.3,1797.2,5.426]
["bitfinex","ETHUSD",1743923026711,4.24911837,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1743923026891,4.24911837,1797.3,1797.2,5.975]
["bitfinex","ETHUSD",1743923028204,4.24911837,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743923028513,4.24911837,1797.3,1797.2,5.425]
["bitfinex","ETHUSD",1743923028888,4.24911837,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743923029106,4.24911837,1797.3,1797.2,5.423]
["bitfinex","ETHUSD",1743923029283,4.24911837,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743923029617,3.7736,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743923030619,13.63854,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743923032195,6.89538,1797.0,1796.9,1.15167707]
["bitfinex","ETHUSD",1743923032418,15.07178037,1797.0,1796.9,1.15167707]
["bitfinex","ETHUSD",1743923032799,13.99271837,1797.0,1796.9,1.15167707]
["bitfinex","ETHUSD",1743923032990,13.21911837,1797.0,1796.9,1.15167707]
["bitfinex","ETHUSD",1743923033391,10.21911837,1797.0,1796.9,1.15167707]
["bitfinex","ETHUSD",1743923033583,10.21911837,1797.0,1796.9,1.70167707]
["bitfinex","ETHUSD",1743923034499,5.97,1797.0,1796.9,5.59726707]
["bitfinex","ETHUSD",1743923034696,5.97,1797.0,1796.9,2.84628648]
["bitfinex","ETHUSD",1743923035521,5.97,1797.0,1796.9,1.70167707]
["bitfinex","ETHUSD",1743923037225,10.21911837,1797.0,1796.9,1.15167707]
["bitfinex","ETHUSD",1743923037519,13.21911837,1797.0,1796.9,6.57667707]
["bitfinex","ETHUSD",1743923040225,13.21911837,1797.0,1796.9,1.15167707]
["bitfinex","ETHUSD",1743923041029,13.99271837,1797.0,1796.9,1.15167707]
["bitfinex","ETHUSD",1743923041231,13.99271837,1797.0,1796.1,4.49731]
["bitfinex","ETHUSD",1743923041232,8.97,1796.9,1796.1,0.6]
["bitfinex","ETHUSD",1743923041404,4.24911837,1796.2,1796.1,0.6]
["bitfinex","ETHUSD",1743923041731,10.72279183,1796.2,1796.1,0.6]
["bitfinex","ETHUSD",1743923042108,10.72279183,1796.2,1796.1,0.7255652]
["bitfinex","ETHUSD",1743923042309,1.07227918,1796.1,1794.1,0.05]
["bitfinex","ETHUSD",1743923042507,4.75279183,1794.8,1794.2,4.70292]
["bitfinex","ETHUSD",1743923042734,5.97,1794.7,1794.4,3.90092]
["bitfinex","ETHUSD",1743923043032,4.99054687,1794.7,1794.6,3.90059]
["bitfinex","ETHUSD",1743923043236,9.08053169,1795.5,1794.3,0.470292]
["bitfinex","ETHUSD",1743923043422,4.75279183,1795.0,1794.4,5.752]
["bitfinex","ETHUSD",1743923043821,4.75279183,1795.0,1794.4,9.65296]
["bitfinex","ETHUSD",1743923044027,4.75279183,1795.0,1794.4,5.752]
["bitfinex","ETHUSD",1743923044411,4.75279183,1795.0,1794.4,9.65292]
["bitfinex","ETHUSD",1743923044612,4.75279183,1795.0,1794.5,4.45079]
["bitfinex","ETHUSD",1743923044829,4.75279183,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743923045002,4.75279183,1795.0,1794.8,5.772]
["bitfinex","ETHUSD",1743923045705,3.0,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1743923046036,7.75279183,1795.1,1794.4,4.69653]
["bitfinex","ETHUSD",1743923046236,11.71622183,1795.1,1794.5,6.332]
["bitfinex","ETHUSD",1743923046435,7.81669183,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743923046941,7.81669183,1795.1,1794.5,5.782]
["bitfinex","ETHUSD",1743923046942,4.75279183,1794.8,1794.5,5.782]
["bitfinex","ETHUSD",1743923047152,4.75279183,1794.8,1794.6,5.783]
["bitfinex","ETHUSD",1743923047308,4.75279183,1794.8,1794.1,29.00854]
["bitfinex","ETHUSD",1743923047309,7.32773986,1794.7,1794.1,25.9027]
["bitfinex","ETHUSD",1743923047503,7.32773986,1794.7,1794.2,8.38727]
["bitfinex","ETHUSD",1743923047736,7.32773986,1794.7,1794.2,2.59027]
["bitfinex","ETHUSD",1743923047939,7.32773986,1794.7,1794.3,5.81]
["bitfinex","ETHUSD",1743923048351,7.32773986,1794.7,1794.3,9.71123]
["bitfinex","ETHUSD",1743923048557,7.32773986,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1743923048709,4.32773986,1794.7,1794.4,5.477033]
["bitfinex","ETHUSD",1743923049044,3.90102,1794.4,1793.7,5.77696205]
["bitfinex","ETHUSD",1743923049229,3.90102,1794.4,1792.2,0.1]
["bitfinex","ETHUSD",1743923049230,4.00343786,1793.3,1791.7,0.28288136]
["bitfinex","ETHUSD",1743923049439,4.00343786,1793.3,1791.5,5.74329672]
["bitfinex","ETHUSD",1743923049440,0.869,1792.9,1791.5,5.74329672]
["bitfinex","ETHUSD",1743923049604,4.75279183,1792.3,1791.9,0.2890055]
["bitfinex","ETHUSD",1743923049811,8.23237986,1792.8,1791.9,4.70015]
["bitfinex","ETHUSD",1743923050048,4.32773986,1792.8,1792.2,6.067]
["bitfinex","ETHUSD",1743923050539,0.869,1792.9,1792.4,3.90536]
["bitfinex","ETHUSD",1743923050704,0.0639,1793.5,1792.6,0.7937]
["bitfinex","ETHUSD",1743923051052,4.32773986,1793.8,1793.2,0.55]
["bitfinex","ETHUSD",1743923051257,4.32773986,1793.8,1793.5,3.90298]
["bitfinex","ETHUSD",1743923051437,10.02753,1794.7,1793.6,10.57958]
["bitfinex","ETHUSD",1743923051438,4.75279183,1794.2,1793.6,10.57958]
["bitfinex","ETHUSD",1743923051642,4.32773986,1794.4,1793.6,10.57958]
["bitfinex","ETHUSD",1743923051643,4.32773986,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1743923051825,4.81669183,1794.8,1794.3,0.55]
["bitfinex","ETHUSD",1743923052033,4.81669183,1794.8,1794.3,26.080134]
["bitfinex","ETHUSD",1743923052384,0.05,1794.9,1794.4,3.90087]
["bitfinex","ETHUSD",1743923052514,0.05,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743923053348,4.63443973,1795.4,1794.9,0.7937]
["bitfinex","ETHUSD",1743923053555,4.63443973,1795.4,1795.2,7.79832]
["bitfinex","ETHUSD",1743923053759,4.63443973,1795.4,1795.3,25.864832]
["bitfinex","ETHUSD",1743923054123,4.63443973,1795.4,1795.3,29.763892]
["bitfinex","ETHUSD",1743923054462,0.034375,1795.6,1795.5,4.69233]
["bitfinex","ETHUSD",1743923054662,0.1138,1796.5,1795.8,3.89798]
["bitfinex","ETHUSD",1743923054865,21.14124623,1796.7,1795.9,6.147]
["bitfinex","ETHUSD",1743923055064,3.0,1796.6,1795.9,6.536798]
["bitfinex","ETHUSD",1743923055367,16.81350637,1796.7,1796.2,3.89708]
["bitfinex","ETHUSD",1743923055668,16.81350637,1796.7,1796.3,31.222]
["bitfinex","ETHUSD",1743923056027,3.0,1796.6,1796.3,31.222]
["bitfinex","ETHUSD",1743923056253,8.35148664,1796.4,1796.3,31.222]
["bitfinex","ETHUSD",1743923057491,8.35148664,1796.4,1796.3,28.90050858]
["bitfinex","ETHUSD",1743923057848,8.35148664,1796.4,1796.3,29.45050858]
["bitfinex","ETHUSD",1743923058049,8.35148664,1796.4,1796.3,22.75950858]
["bitfinex","ETHUSD",1743923059750,13.97294529,1796.4,1796.3,22.75950858]
["bitfinex","ETHUSD",1743923059955,13.97294529,1796.4,1796.3,25.03545944]
["bitfinex","ETHUSD",1743923060178,13.97294529,1796.4,1796.3,25.58545944]
["bitfinex","ETHUSD",1743923060582,13.97294529,1796.4,1796.3,23.30950858]
["bitfinex","ETHUSD",1743923061087,5.62145865,1796.5,1796.3,22.75950858]
["bitfinex","ETHUSD",1743923061714,3.0,1796.4,1795.4,3.89865]
["bitfinex","ETHUSD",1743923061922,3.0,1796.1,1795.5,6.129]
["bitfinex","ETHUSD",1743923062106,6.89736,1796.1,1795.5,6.129]
["bitfinex","ETHUSD",1743923062306,3.89765,1796.0,1795.5,6.129]
["bitfinex","ETHUSD",1743923062509,6.89713,1796.2,1795.5,6.129]
["bitfinex","ETHUSD",1743923062715,3.0,1796.2,1795.5,10.02757]
["bitfinex","ETHUSD",1743923062884,3.0,1796.2,1795.6,1.002757]
["bitfinex","ETHUSD",1743923063091,5.62145865,1795.8,1795.7,4.50388386]
["bitfinex","ETHUSD",1743923063392,8.38064857,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1743923063592,8.38064857,1796.3,1796.2,6.681]
["bitfinex","ETHUSD",1743923063812,8.38064857,1796.3,1796.2,31.754]
["bitfinex","ETHUSD",1743923065211,4.32773986,1796.7,1796.2,31.754]
["bitfinex","ETHUSD",1743923066492,4.32773986,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1743923066703,8.39242795,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1743923066904,8.39242795,1796.6,1796.3,5.23817]
["bitfinex","ETHUSD",1743923067108,8.39242795,1796.6,1796.3,1.3413]
["bitfinex","ETHUSD",1743923068537,8.39242795,1796.6,1796.2,25.073]
["bitfinex","ETHUSD",1743923068738,0.8392428,1796.5,1796.2,25.073]
["bitfinex","ETHUSD",1743923068918,3.1138,1796.6,1796.2,25.073]
["bitfinex","ETHUSD",1743923068919,4.32773986,1796.7,1796.2,28.96997]
["bitfinex","ETHUSD",1743923069094,4.32773986,1796.7,1796.2,25.073]
["bitfinex","ETHUSD",1743923069432,3.0,1796.6,1796.2,25.073]
["bitfinex","ETHUSD",1743923070927,4.32773986,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1743923071087,4.32773986,1796.7,1796.4,6.13]
["bitfinex","ETHUSD",1743923071313,8.40614347,1796.5,1796.4,6.68]
["bitfinex","ETHUSD",1743923071946,8.40614347,1796.5,1796.4,6.13]
["bitfinex","ETHUSD",1743923072543,8.40614347,1796.5,1796.4,6.68]
["bitfinex","ETHUSD",1743923072918,8.40614347,1796.5,1796.4,36.40728]
["bitfinex","ETHUSD",1743923073118,8.40614347,1796.5,1796.4,40.437681]
["bitfinex","ETHUSD",1743923073648,11.79831772,1796.5,1796.4,40.437681]
["bitfinex","ETHUSD",1743923074509,8.33431772,1796.5,1796.4,40.437681]
["bitfinex","ETHUSD",1743923074752,0.05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743923074962,0.05,1796.9,1796.8,11.33241]
["bitfinex","ETHUSD",1743923075151,0.05,1796.9,1796.8,12.855246]
["bitfinex","ETHUSD",1743923075636,0.05,1796.9,1796.8,8.959436]
["bitfinex","ETHUSD",1743923075841,0.05,1796.9,1796.8,7.4366]
["bitfinex","ETHUSD",1743923076142,0.05,1796.9,1796.8,3.31150295]
["bitfinex","ETHUSD",1743923076348,4.32773986,1797.6,1797.1,3.89504]
["bitfinex","ETHUSD",1743923076532,4.32773986,1797.6,1797.2,6.134]
["bitfinex","ETHUSD",1743923076862,3.0,1797.5,1796.9,0.55]
["bitfinex","ETHUSD",1743923077063,12.42542085,1797.5,1796.6,0.7646]
["bitfinex","ETHUSD",1743923077262,6.89489,1797.3,1796.7,25.063]
["bitfinex","ETHUSD",1743923077431,0.8115,1797.2,1796.7,25.063]
["bitfinex","ETHUSD",1743923078160,0.8115,1797.2,1796.7,28.95903]
["bitfinex","ETHUSD",1743923078330,5.13923986,1797.4,1796.8,4.4458]
["bitfinex","ETHUSD",1743923078662,5.13923986,1797.4,1796.8,3.890483]
["bitfinex","ETHUSD",1743923080439,5.13923986,1797.4,1796.8,7.786293]
["bitfinex","ETHUSD",1743923080942,5.13923986,1797.4,1796.9,6.129]
["bitfinex","ETHUSD",1743923082484,5.13923986,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1743923083260,4.32773986,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1743923084441,4.32773986,1797.4,1797.0,1.29436]
["bitfinex","ETHUSD",1743923084647,4.32773986,1797.7,1797.2,4.44492]
["bitfinex","ETHUSD",1743923084876,4.32773986,1797.7,1797.3,6.114]
["bitfinex","ETHUSD",1743923085072,4.32773986,1797.7,1797.3,6.8891]
["bitfinex","ETHUSD",1743923085948,3.0,1797.6,1797.2,6.111]
["bitfinex","ETHUSD",1743923086147,7.32694399,1797.6,1797.2,6.111]
["bitfinex","ETHUSD",1743923086778,0.7948,1797.5,1797.0,6.106]
["bitfinex","ETHUSD",1743923087082,3.0,1797.3,1797.0,6.106]
["bitfinex","ETHUSD",1743923088385,3.3,1797.3,1797.0,6.106]
["bitfinex","ETHUSD",1743923089061,5.12253986,1797.5,1797.0,6.106]
["bitfinex","ETHUSD",1743923090379,5.12253986,1797.5,1797.1,0.55]
["bitfinex","ETHUSD",1743923090585,4.32773986,1797.5,1797.1,0.55]
["bitfinex","ETHUSD",1743923090754,9.98300487,1797.5,1797.1,4.44511]
["bitfinex","ETHUSD",1743923091578,9.98300487,1797.5,1797.2,0.8021]
["bitfinex","ETHUSD",1743923092279,10.98130536,1797.5,1797.1,25.604]
["bitfinex","ETHUSD",1743923093071,9.98300487,1797.5,1797.2,3.89487]
["bitfinex","ETHUSD",1743923093291,9.98300487,1797.5,1797.1,29.49902]
["bitfinex","ETHUSD",1743923094105,4.32773986,1797.5,1797.1,29.49902]
["bitfinex","ETHUSD",1743923095404,12.59874501,1797.9,1797.2,3.89493]
["bitfinex","ETHUSD",1743923095405,4.32773986,1797.8,1797.2,3.89493]
["bitfinex","ETHUSD",1743923095614,4.32773986,1797.8,1797.1,25.604]
["bitfinex","ETHUSD",1743923095815,0.43277399,1797.7,1797.1,25.604]
["bitfinex","ETHUSD",1743923096311,0.43277399,1797.7,1797.1,29.49907]
["bitfinex","ETHUSD",1743923096624,0.43277399,1797.7,1797.1,33.3941]
["bitfinex","ETHUSD",1743923096779,1.19517399,1797.7,1797.2,6.041]
["bitfinex","ETHUSD",1743923097118,3.0,1797.6,1797.2,6.041]
["bitfinex","ETHUSD",1743923097702,3.0,1797.6,1797.2,9.595001]
["bitfinex","ETHUSD",1743923097906,14.09035247,1797.7,1797.6,3.89408]
["bitfinex","ETHUSD",1743923098128,14.09035247,1797.7,1797.6,6.58]
["bitfinex","ETHUSD",1743923098426,14.09035247,1797.7,1797.6,2.45584981]
["bitfinex","ETHUSD",1743923100310,14.09035247,1797.7,1797.6,1.90584981]
["bitfinex","ETHUSD",1743923100616,8.43508746,1797.7,1797.6,1.90584981]
["bitfinex","ETHUSD",1743923100823,11.43508746,1797.7,1797.6,1.90584981]
["bitfinex","ETHUSD",1743923101327,11.43508746,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1743923101893,11.43508746,1797.7,1797.2,6.013]
["bitfinex","ETHUSD",1743923102226,11.43508746,1797.7,1797.2,6.01]
["bitfinex","ETHUSD",1743923103815,11.43508746,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1743923104014,8.43508746,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1743923104210,8.43508746,1797.6,1797.1,25.054]
["bitfinex","ETHUSD",1743923104419,8.43508746,1797.6,1797.2,5.994]
["bitfinex","ETHUSD",1743923106293,8.43508746,1797.6,1797.2,9.88885]
["bitfinex","ETHUSD",1743923106727,8.43508746,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1743923107430,8.43508746,1797.5,1797.3,6.529]
["bitfinex","ETHUSD",1743923110032,9.27859621,1797.5,1796.9,3.89559]
["bitfinex","ETHUSD",1743923110335,3.7964,1797.4,1796.9,31.01]
["bitfinex","ETHUSD",1743923110722,3.7964,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1743923111326,12.23148746,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1743923111634,13.92842208,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1743923111934,13.92842208,1797.4,1796.9,31.01]
["bitfinex","ETHUSD",1743923111935,22.15072194,1797.4,1796.9,31.01]
["bitfinex","ETHUSD",1743923112122,8.63896122,1797.3,1796.9,25.048]
["bitfinex","ETHUSD",1743923112295,12.96670108,1797.3,1796.9,25.048]
["bitfinex","ETHUSD",1743923112496,0.7964,1797.1,1796.9,25.048]
["bitfinex","ETHUSD",1743923113323,1.17604,1797.1,1796.9,25.048]
["bitfinex","ETHUSD",1743923114308,0.7964,1797.1,1796.9,25.048]
["bitfinex","ETHUSD",1743923117443,8.43508746,1797.0,1796.9,25.048]
["bitfinex","ETHUSD",1743923120523,8.43508746,1797.0,1796.9,25.598]
["bitfinex","ETHUSD",1743923121070,8.43508746,1797.0,1796.9,21.47251078]
["bitfinex","ETHUSD",1743923123460,8.43508746,1797.0,1796.9,20.92251078]
["bitfinex","ETHUSD",1743923123639,9.27859621,1797.0,1796.9,20.92251078]
["bitfinex","ETHUSD",1743923123824,12.27859621,1797.0,1796.9,20.92251078]
["bitfinex","ETHUSD",1743923124831,16.97717621,1797.0,1796.9,20.92251078]
["bitfinex","ETHUSD",1743923125764,21.30491607,1797.0,1796.9,20.92251078]
["bitfinex","ETHUSD",1743923126572,3.89612,1796.7,1796.2,25.055]
["bitfinex","ETHUSD",1743923126768,7.74420122,1796.6,1796.2,25.055]
["bitfinex","ETHUSD",1743923126939,12.07194108,1796.6,1796.2,25.055]
["bitfinex","ETHUSD",1743923127146,0.8032,1796.5,1796.2,25.055]
["bitfinex","ETHUSD",1743923129777,3.0,1796.4,1796.2,25.055]
["bitfinex","ETHUSD",1743923130451,8.43508746,1796.5,1796.2,25.055]
["bitfinex","ETHUSD",1743923130649,8.43508746,1796.5,1796.3,2.5055]
["bitfinex","ETHUSD",1743923131603,8.43508746,1796.5,1796.4,0.43948306]
["bitfinex","ETHUSD",1743923131772,8.43508746,1796.5,1796.3,2.5055]
["bitfinex","ETHUSD",1743923131972,8.43508746,1796.5,1796.4,0.44442485]
["bitfinex","ETHUSD",1743923132273,8.43508746,1796.5,1796.3,2.5055]
["bitfinex","ETHUSD",1743923132475,8.43508746,1796.5,1796.4,0.44442485]
["bitfinex","ETHUSD",1743923133189,8.43508746,1796.5,1796.3,2.5055]
["bitfinex","ETHUSD",1743923133391,8.43508746,1796.5,1796.4,6.84542485]
["bitfinex","ETHUSD",1743923133704,8.43508746,1796.5,1796.4,8.17020534]
["bitfinex","ETHUSD",1743923134596,8.43508746,1796.5,1796.4,12.84268534]
["bitfinex","ETHUSD",1743923134894,8.43508746,1796.5,1796.4,6.84542485]
["bitfinex","ETHUSD",1743923136578,8.43508746,1796.5,1796.4,10.74210485]
["bitfinex","ETHUSD",1743923137212,14.15150249,1796.5,1796.4,10.74210485]
["bitfinex","ETHUSD",1743923137411,14.15150249,1796.5,1796.4,10.75210485]
["bitfinex","ETHUSD",1743923138400,14.15150249,1796.5,1796.4,35.81110485]
["bitfinex","ETHUSD",1743923138602,14.15150249,1796.5,1796.4,40.03244634]
["bitfinex","ETHUSD",1743923139711,14.15150249,1796.5,1796.4,40.80824634]
["bitfinex","ETHUSD",1743923140772,14.15150249,1796.5,1796.4,43.80824634]
["bitfinex","ETHUSD",1743923141577,14.15150249,1796.5,1796.4,40.80824634]
["bitfinex","ETHUSD",1743923144215,5.71641503,1796.7,1796.6,4.44624]
["bitfinex","ETHUSD",1743923144380,5.71641503,1796.7,1796.6,5.72283514]
["bitfinex","ETHUSD",1743923146494,5.71641503,1796.7,1796.6,6.53763514]
["bitfinex","ETHUSD",1743923147436,5.71641503,1796.7,1796.6,12.34763514]
["bitfinex","ETHUSD",1743923148297,14.23092582,1796.7,1796.6,12.34763514]
["bitfinex","ETHUSD",1743923148744,14.23092582,1796.7,1796.6,6.53763514]
["bitfinex","ETHUSD",1743923149047,14.23092582,1796.7,1796.6,6.24533314]
["bitfinex","ETHUSD",1743923149344,18.51642203,1796.7,1796.6,0.44233314]
["bitfinex","ETHUSD",1743923149641,18.51642203,1796.7,1796.5,0.55]
["bitfinex","ETHUSD",1743923149944,14.23092582,1796.7,1796.6,0.44197341]
["bitfinex","ETHUSD",1743923150735,14.23092582,1796.7,1796.6,5.69501341]
["bitfinex","ETHUSD",1743923150911,14.23092582,1796.7,1796.6,6.65415675]
["bitfinex","ETHUSD",1743923151438,14.23092582,1796.7,1796.6,2.75791675]
["bitfinex","ETHUSD",1743923151812,14.23092582,1796.7,1796.6,6.65415675]
["bitfinex","ETHUSD",1743923152039,8.51451079,1796.7,1796.6,6.65415675]
["bitfinex","ETHUSD",1743923152803,8.51451079,1796.7,1796.6,31.71115675]
["bitfinex","ETHUSD",1743923155234,8.51451079,1796.7,1796.6,30.90435675]
["bitfinex","ETHUSD",1743923160445,8.51451079,1796.7,1796.6,31.71115675]
["bitfinex","ETHUSD",1743923161326,6.48035567,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1743923161703,6.48035567,1797.3,1797.2,0.4410608]
["bitfinex","ETHUSD",1743923162100,2.71725567,1797.3,1797.2,4.8860008]
["bitfinex","ETHUSD",1743923162419,0.7631,1797.5,1797.3,4.44471]
["bitfinex","ETHUSD",1743923162725,3.0,1797.6,1797.4,0.44051695]
["bitfinex","ETHUSD",1743923163043,3.0,1797.6,1797.3,4.44471]
["bitfinex","ETHUSD",1743923163204,3.0,1797.6,1797.5,0.44040689]
["bitfinex","ETHUSD",1743923163405,3.0,1797.6,1797.3,4.44471]
["bitfinex","ETHUSD",1743923163606,3.0,1797.6,1797.4,0.44051695]
["bitfinex","ETHUSD",1743923163834,3.0,1797.6,1797.3,5.32753501]
["bitfinex","ETHUSD",1743923164048,3.0,1797.6,1797.4,0.44051695]
["bitfinex","ETHUSD",1743923164539,3.0,1797.6,1797.3,1.43282501]
["bitfinex","ETHUSD",1743923164745,3.0,1797.6,1797.5,0.44040689]
["bitfinex","ETHUSD",1743923164928,3.0,1797.6,1797.4,6.17051695]
["bitfinex","ETHUSD",1743923165243,3.0,1797.6,1797.5,0.44040689]
["bitfinex","ETHUSD",1743923165453,5.04229621,1797.7,1797.5,0.44040689]
["bitfinex","ETHUSD",1743923165969,0.7568,1797.7,1797.6,0.55]
["bitfinex","ETHUSD",1743923166148,2.71725567,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1743923166351,2.71725567,1797.8,1797.6,0.98840914]
["bitfinex","ETHUSD",1743923168026,5.09229621,1797.9,1797.6,0.98840914]
["bitfinex","ETHUSD",1743923168421,5.09229621,1797.9,1797.6,7.87583005]
["bitfinex","ETHUSD",1743923168422,0.05,1797.9,1797.6,7.87583005]
["bitfinex","ETHUSD",1743923168668,0.05,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1743923168979,0.05,1797.9,1797.8,6.275]
["bitfinex","ETHUSD",1743923169180,0.05,1797.9,1797.8,6.71297343]
["bitfinex","ETHUSD",1743923169384,0.05,1797.9,1797.8,11.39321343]
["bitfinex","ETHUSD",1743923169670,0.05,1797.9,1797.8,12.92190477]
["bitfinex","ETHUSD",1743923175738,5.71042216,1798.3,1798.0,4.44321]
["bitfinex","ETHUSD",1743923175940,0.05,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1743923176166,0.05,1798.9,1798.6,30.737]
["bitfinex","ETHUSD",1743923176333,0.05,1798.9,1798.6,31.17233355]
["bitfinex","ETHUSD",1743923176738,4.28549621,1798.7,1798.6,25.47733355]
["bitfinex","ETHUSD",1743923176938,4.28549621,1798.7,1798.6,31.17233355]
["bitfinex","ETHUSD",1743923177172,5.10299621,1798.8,1798.6,31.72233355]
["bitfinex","ETHUSD",1743923177372,0.05,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1743923177777,0.05,1798.9,1798.8,0.43288661]
["bitfinex","ETHUSD",1743923177976,0.05,1798.9,1798.8,0.98288661]
["bitfinex","ETHUSD",1743923181760,0.05,1798.9,1798.8,0.43288661]
["bitfinex","ETHUSD",1743923183185,5.91846462,1798.9,1798.8,0.43288661]
["bitfinex","ETHUSD",1743923183387,0.7728,1798.7,1798.6,25.042]
["bitfinex","ETHUSD",1743923183895,0.8228,1798.9,1798.6,25.592]
["bitfinex","ETHUSD",1743923184191,0.8228,1798.9,1798.6,26.02508848]
["bitfinex","ETHUSD",1743923185504,7.28549621,1798.8,1798.6,25.47508848]
["bitfinex","ETHUSD",1743923188569,0.8228,1798.9,1798.6,25.47508848]
["bitfinex","ETHUSD",1743923188772,0.8228,1798.9,1798.7,2.54750885]
["bitfinex","ETHUSD",1743923189093,0.8228,1798.9,1798.8,0.43267125]
["bitfinex","ETHUSD",1743923192282,0.8228,1798.9,1798.8,0.98267125]
["bitfinex","ETHUSD",1743923196796,7.71406,1798.9,1798.8,0.43267125]
["bitfinex","ETHUSD",1743923197196,11.60551,1798.9,1798.6,25.042]
["bitfinex","ETHUSD",1743923197385,4.28549621,1798.8,1798.6,25.042]
["bitfinex","ETHUSD",1743923197592,7.28549621,1798.8,1798.7,0.43283499]
["bitfinex","ETHUSD",1743923198560,3.0,1798.8,1798.7,3.53031849]
["bitfinex","ETHUSD",1743923199308,16.13554099,1798.9,1798.7,3.53031849]
["bitfinex","ETHUSD",1743923199464,11.85004478,1798.9,1798.7,3.53031849]
["bitfinex","ETHUSD",1743923199670,11.85004478,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1743923199995,11.85004478,1798.9,1798.8,0.98285074]
["bitfinex","ETHUSD",1743923201669,11.85004478,1798.9,1798.8,1.33588416]
["bitfinex","ETHUSD",1743923203697,0.05,1798.9,1798.8,1.33588416]
["bitfinex","ETHUSD",1743923205710,0.05,1798.9,1798.8,6.95788416]
["bitfinex","ETHUSD",1743923206621,5.73770353,1798.9,1798.8,6.95788416]
["bitfinex","ETHUSD",1743923209800,6.18776,1798.9,1798.8,6.95788416]
["bitfinex","ETHUSD",1743923222427,6.18776,1798.9,1798.8,7.8241725]
["bitfinex","ETHUSD",1743923222736,6.18776,1798.9,1798.8,11.66006416]
["bitfinex","ETHUSD",1743923223403,6.18776,1798.9,1798.8,7.76858416]
["bitfinex","ETHUSD",1743923225842,6.18776,1798.9,1798.8,11.66006416]
["bitfinex","ETHUSD",1743923226712,0.05,1798.9,1798.8,11.66006416]
["bitfinex","ETHUSD",1743923230445,0.05,1798.9,1798.8,18.94556037]
["bitfinex","ETHUSD",1743923230844,1e-05,1798.9,1798.8,18.94556037]
["bitfinex","ETHUSD",1743923231046,7.05275188,1799.9,1799.6,5.25714]
["bitfinex","ETHUSD",1743923231249,4.33549621,1799.9,1799.7,6.054714]
["bitfinex","ETHUSD",1743923231407,4.33549621,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743923231814,0.05,1799.9,1799.8,0.97982166]
["bitfinex","ETHUSD",1743923232210,0.05,1799.9,1799.8,4.86914166]
["bitfinex","ETHUSD",1743923232764,0.05,1799.9,1799.8,5.68654166]
["bitfinex","ETHUSD",1743923232974,0.05,1799.9,1799.8,7.30515357]
["bitfinex","ETHUSD",1743923233128,0.05,1799.9,1799.8,7.24960423]
["bitfinex","ETHUSD",1743923234112,0.05,1799.9,1799.8,7.30514632]
["bitfinex","ETHUSD",1743923234275,0.05,1799.9,1799.8,7.24960423]
["bitfinex","ETHUSD",1743923234643,0.05,1799.9,1799.8,14.94289446]
["bitfinex","ETHUSD",1743923235259,4.28549621,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1743923235574,0.05,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1743923235983,3.93694,1800.9,1800.8,0.42648481]
["bitfinex","ETHUSD",1743923236135,4.69244,1800.9,1800.8,0.42648481]
["bitfinex","ETHUSD",1743923236331,0.8055,1800.9,1800.8,0.42648481]
["bitfinex","ETHUSD",1743923238268,4.69244,1800.9,1800.8,0.42648481]
["bitfinex","ETHUSD",1743923238781,0.8055,1800.9,1800.8,0.42648481]
["bitfinex","ETHUSD",1743923241485,7.69244,1800.9,1800.8,0.42648481]
["bitfinex","ETHUSD",1743923241674,13.26439883,1800.9,1800.8,0.42648481]
["bitfinex","ETHUSD",1743923242485,13.26439883,1800.9,1800.7,25.018]
["bitfinex","ETHUSD",1743923242486,11.92815621,1800.8,1800.7,25.018]
["bitfinex","ETHUSD",1743923243382,3.88769,1800.6,1800.3,5.519]
["bitfinex","ETHUSD",1743923243583,4.28549621,1800.4,1800.3,5.519]
["bitfinex","ETHUSD",1743923244214,4.28549621,1800.4,1800.3,5.87164829]
["bitfinex","ETHUSD",1743923244544,4.28549621,1800.4,1800.3,7.00881312]
["bitfinex","ETHUSD",1743923246886,4.28549621,1800.6,1800.3,7.00881312]
["bitfinex","ETHUSD",1743923248365,4.28549621,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743923248768,4.28549621,1800.6,1800.5,0.35245266]
["bitfinex","ETHUSD",1743923250446,5.04919621,1800.6,1800.3,6.65616483]
["bitfinex","ETHUSD",1743923250644,0.7637,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743923250864,4.28549621,1800.5,1800.4,0.90258611]
["bitfinex","ETHUSD",1743923252986,4.28549621,1800.5,1800.4,25.90858611]
["bitfinex","ETHUSD",1743923258392,4.28549621,1800.5,1800.4,31.37958611]
["bitfinex","ETHUSD",1743923262305,4.28549621,1800.5,1800.4,34.5762612]
["bitfinex","ETHUSD",1743923264823,7.28549621,1800.5,1800.4,30.82958611]
["bitfinex","ETHUSD",1743923265027,11.99759621,1800.5,1800.4,25.35858611]
["bitfinex","ETHUSD",1743923267416,11.99759621,1800.5,1800.4,0.35258611]
["bitfinex","ETHUSD",1743923267590,7.28549621,1800.5,1800.4,0.90258611]
["bitfinex","ETHUSD",1743923269309,11.17329621,1800.5,1800.4,0.35258611]
["bitfinex","ETHUSD",1743923275225,3.88863,1800.2,1799.8,2.32786257]
["bitfinex","ETHUSD",1743923275523,4.28549621,1799.9,1799.8,31.2338]
["bitfinex","ETHUSD",1743923276502,4.28549621,1799.9,1799.8,31.7838]
["bitfinex","ETHUSD",1743923276702,4.28549621,1799.9,1799.8,34.96218]
["bitfinex","ETHUSD",1743923277500,4.28549621,1799.9,1799.8,28.73438]
["bitfinex","ETHUSD",1743923277704,4.28549621,1799.9,1799.8,34.19038]
["bitfinex","ETHUSD",1743923278428,4.28549621,1799.9,1799.8,34.95518]
["bitfinex","ETHUSD",1743923280238,4.28549621,1799.9,1799.8,29.49918]
["bitfinex","ETHUSD",1743923280438,4.28549621,1799.9,1799.8,25.006]
["bitfinex","ETHUSD",1743923280623,11.96179621,1799.9,1799.8,25.006]
["bitfinex","ETHUSD",1743923280826,4.67708,1799.6,1799.2,0.7648]
["bitfinex","ETHUSD",1743923281135,4.28549621,1799.3,1799.2,0.7648]
["bitfinex","ETHUSD",1743923281307,4.28549621,1799.3,1799.2,8.80118]
["bitfinex","ETHUSD",1743923281503,4.28549621,1799.5,1799.2,8.80118]
["bitfinex","ETHUSD",1743923281703,4.28549621,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743923282632,4.28549621,1799.5,1799.2,8.80118]
["bitfinex","ETHUSD",1743923282802,3.88984,1799.6,1799.4,0.2716336]
["bitfinex","ETHUSD",1743923283002,4.28549621,1799.5,1799.4,0.2716336]
["bitfinex","ETHUSD",1743923283404,4.28549621,1799.5,1799.2,8.80118]
["bitfinex","ETHUSD",1743923283638,3.88984,1799.6,1799.4,0.2716336]
["bitfinex","ETHUSD",1743923283837,3.88984,1799.6,1799.3,0.27174342]
["bitfinex","ETHUSD",1743923284000,3.88984,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743923284201,3.88984,1799.6,1799.4,0.2716336]
["bitfinex","ETHUSD",1743923284740,4.28549621,1799.5,1799.4,0.2716336]
["bitfinex","ETHUSD",1743923285941,5.07209621,1799.5,1799.4,0.2716336]
["bitfinex","ETHUSD",1743923286339,8.96205621,1799.5,1799.4,0.2716336]
["bitfinex","ETHUSD",1743923286546,10.24724583,1799.5,1799.4,0.2716336]
["bitfinex","ETHUSD",1743923286705,10.24724583,1799.5,1799.1,30.454]
["bitfinex","ETHUSD",1743923287040,4.28549621,1799.2,1799.1,31.004]
["bitfinex","ETHUSD",1743923288555,4.28549621,1799.2,1799.1,25.559]
["bitfinex","ETHUSD",1743923289048,4.28549621,1799.2,1799.1,25.83096311]
["bitfinex","ETHUSD",1743923291831,8.08459621,1799.2,1799.1,25.28096311]
["bitfinex","ETHUSD",1743923292157,17.45820704,1799.2,1799.1,25.28096311]
["bitfinex","ETHUSD",1743923293139,20.17546271,1799.2,1799.1,0.27196311]
["bitfinex","ETHUSD",1743923293343,3.89151,1798.8,1798.6,5.439]
["bitfinex","ETHUSD",1743923293548,8.08459621,1798.7,1798.6,5.439]
["bitfinex","ETHUSD",1743923293862,11.97632621,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1743923294061,11.97632621,1798.7,1798.4,25.018]
["bitfinex","ETHUSD",1743923294577,8.08459621,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1743923295291,11.97632621,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1743923295780,3.89197,1798.6,1798.4,25.018]
["bitfinex","ETHUSD",1743923296084,8.17762621,1798.5,1798.4,25.018]
["bitfinex","ETHUSD",1743923296742,11.17762621,1798.5,1798.4,25.018]
["bitfinex","ETHUSD",1743923297525,3.0,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743923297720,8.17827621,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743923297943,4.28549621,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743923298167,8.17827621,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743923298982,11.17827621,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743923299132,4.69253,1797.9,1797.6,25.022]
["bitfinex","ETHUSD",1743923299338,4.28549621,1797.7,1797.6,31.013]
["bitfinex","ETHUSD",1743923300198,4.28549621,1797.7,1797.6,30.463]
["bitfinex","ETHUSD",1743923300483,8.58809,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1743923300688,4.28549621,1797.2,1797.1,0.5996]
["bitfinex","ETHUSD",1743923300897,4.28549621,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743923301641,4.69359,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1743923301642,4.28549621,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1743923301846,4.28549621,1797.4,1797.2,1.3534]
["bitfinex","ETHUSD",1743923302744,4.28549621,1797.4,1797.2,1.883243]
["bitfinex","ETHUSD",1743923303091,4.28549621,1797.4,1797.2,5.778163]
["bitfinex","ETHUSD",1743923303241,4.28549621,1797.4,1797.2,1.883243]
["bitfinex","ETHUSD",1743923303449,4.28549621,1797.4,1797.1,0.6]
["bitfinex","ETHUSD",1743923303642,4.28549621,1797.2,1797.1,5.501]
["bitfinex","ETHUSD",1743923303949,11.93183621,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743923304154,8.03689621,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743923304885,8.03689621,1797.2,1797.1,0.29117775]
["bitfinex","ETHUSD",1743923307190,7.28549621,1797.2,1797.1,0.29117775]
["bitfinex","ETHUSD",1743923307681,4.28549621,1797.2,1797.1,0.84117775]
["bitfinex","ETHUSD",1743923307980,0.7514,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1743923307981,4.28549621,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1743923308172,4.28549621,1797.2,1797.1,0.29117775]
["bitfinex","ETHUSD",1743923308481,4.28549621,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743923308669,4.28549621,1797.2,1797.1,3.94516]
["bitfinex","ETHUSD",1743923308976,4.28549621,1797.2,1797.1,5.334197]
["bitfinex","ETHUSD",1743923309188,4.28549621,1797.2,1797.1,1.439037]
["bitfinex","ETHUSD",1743923310147,2.71725567,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1743923310148,4.28549621,1797.4,1797.3,0.55]
["bitfinex","ETHUSD",1743923310353,4.28549621,1797.6,1797.3,9.9096]
["bitfinex","ETHUSD",1743923310559,4.28549621,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1743923311287,4.28549621,1797.8,1797.7,0.55]
["bitfinex","ETHUSD",1743923311489,4.28549621,1797.8,1797.7,6.016]
["bitfinex","ETHUSD",1743923311693,4.28549621,1797.8,1797.7,9.90986]
["bitfinex","ETHUSD",1743923311896,4.28549621,1797.8,1797.7,11.290236]
["bitfinex","ETHUSD",1743923312125,4.28549621,1798.0,1797.7,11.290236]
["bitfinex","ETHUSD",1743923312758,4.28549621,1797.8,1797.7,7.396376]
["bitfinex","ETHUSD",1743923313606,4.28549621,1798.0,1797.7,11.290236]
["bitfinex","ETHUSD",1743923313760,4.28549621,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1743923313958,4.87441537,1798.1,1797.7,5.466]
["bitfinex","ETHUSD",1743923314199,0.7529,1797.8,1797.4,5.47]
["bitfinex","ETHUSD",1743923314371,4.28549621,1797.7,1797.4,5.47]
["bitfinex","ETHUSD",1743923317290,8.17979621,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1743923317490,4.28549621,1797.3,1797.1,5.515]
["bitfinex","ETHUSD",1743923318084,0.7529,1797.4,1797.1,5.515]
["bitfinex","ETHUSD",1743923318784,4.28549621,1797.3,1797.1,5.515]
["bitfinex","ETHUSD",1743923319178,4.28549621,1797.3,1797.2,0.23972955]
["bitfinex","ETHUSD",1743923319394,7.28549621,1797.3,1797.2,0.23972955]
["bitfinex","ETHUSD",1743923320312,2.71725567,1797.5,1797.2,0.23972955]
["bitfinex","ETHUSD",1743923320495,3.0,1797.4,1797.2,0.23972955]
["bitfinex","ETHUSD",1743923322810,3.0,1797.4,1797.2,1.05702955]
["bitfinex","ETHUSD",1743923323105,3.0,1797.4,1797.2,1.94674751]
["bitfinex","ETHUSD",1743923324064,4.70404,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743923324065,0.8104,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743923324302,7.00275188,1797.9,1797.6,1.05755765]
["bitfinex","ETHUSD",1743923324481,7.00275188,1797.9,1797.6,0.24025765]
["bitfinex","ETHUSD",1743923324682,3.0,1797.8,1797.6,0.24025765]
["bitfinex","ETHUSD",1743923326105,7.00275188,1797.9,1797.6,0.24025765]
["bitfinex","ETHUSD",1743923326481,7.00275188,1797.9,1797.6,0.70871042]
["bitfinex","ETHUSD",1743923326804,4.28549621,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1743923327027,4.28549621,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1743923327231,4.28549621,1798.1,1797.9,0.79010361]
["bitfinex","ETHUSD",1743923327530,7.00275188,1798.3,1797.9,4.68352361]
["bitfinex","ETHUSD",1743923327733,7.00275188,1798.3,1797.9,6.16866197]
["bitfinex","ETHUSD",1743923327916,2.71725567,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1743923328094,2.71725567,1798.3,1798.2,6.2857]
["bitfinex","ETHUSD",1743923328296,2.71725567,1798.3,1798.2,6.52473425]
["bitfinex","ETHUSD",1743923329207,2.71725567,1798.3,1798.2,7.07473425]
["bitfinex","ETHUSD",1743923329532,2.71725567,1798.3,1798.2,7.83720767]
["bitfinex","ETHUSD",1743923329703,2.71725567,1798.3,1798.2,6.24503425]
["bitfinex","ETHUSD",1743923330636,7.36761567,1798.3,1798.2,0.23903425]
["bitfinex","ETHUSD",1743923330788,10.36761567,1798.3,1798.0,5.457]
["bitfinex","ETHUSD",1743923330987,4.28549621,1798.2,1798.1,0.23824683]
["bitfinex","ETHUSD",1743923331689,11.93607621,1798.2,1798.1,0.23824683]
["bitfinex","ETHUSD",1743923331888,3.89307,1798.1,1797.8,25.045]
["bitfinex","ETHUSD",1743923332113,4.28549621,1798.0,1797.9,0.23851958]
["bitfinex","ETHUSD",1743923332631,4.28549621,1798.0,1797.8,25.045]
["bitfinex","ETHUSD",1743923332832,4.28549621,1798.0,1797.9,0.23851958]
["bitfinex","ETHUSD",1743923333159,7.28549621,1798.0,1797.8,25.045]
["bitfinex","ETHUSD",1743923333318,11.17880621,1798.0,1797.9,0.23851958]
["bitfinex","ETHUSD",1743923333714,6.89331,1798.0,1797.8,25.045]
["bitfinex","ETHUSD",1743923333942,6.89331,1798.0,1797.9,0.23851958]
["bitfinex","ETHUSD",1743923334349,3.0,1797.9,1797.8,25.045]
["bitfinex","ETHUSD",1743923335162,6.89343,1797.9,1797.8,25.045]
["bitfinex","ETHUSD",1743923336341,3.0,1797.9,1797.8,25.045]
["bitfinex","ETHUSD",1743923337569,3.0,1798.0,1797.8,28.6453]
["bitfinex","ETHUSD",1743923338066,6.60981567,1798.3,1797.8,28.6453]
["bitfinex","ETHUSD",1743923338286,3.0,1798.2,1797.8,28.6453]
["bitfinex","ETHUSD",1743923338634,6.89281,1798.2,1797.8,28.6453]
["bitfinex","ETHUSD",1743923339169,3.0,1798.2,1797.8,28.6453]
["bitfinex","ETHUSD",1743923339591,2.71725567,1798.3,1798.0,0.8297]
["bitfinex","ETHUSD",1743923343201,2.71725567,1798.3,1798.1,5.989]
["bitfinex","ETHUSD",1743923343354,3.0,1798.5,1798.2,3.89278]
["bitfinex","ETHUSD",1743923343759,3.0,1798.5,1798.2,3.94838481]
["bitfinex","ETHUSD",1743923344103,3.0,1798.5,1798.2,3.89278]
["bitfinex","ETHUSD",1743923344255,3.0,1798.5,1798.2,5.270244]
["bitfinex","ETHUSD",1743923344457,3.0,1798.5,1798.2,1.4330686]
["bitfinex","ETHUSD",1743923344677,3.8917,1798.7,1798.2,1.377464]
["bitfinex","ETHUSD",1743923345051,3.8917,1798.7,1798.3,1.3315]
["bitfinex","ETHUSD",1743923345648,3.0,1798.7,1798.3,1.3315]
["bitfinex","ETHUSD",1743923346156,8.63433849,1798.8,1798.3,1.3315]
["bitfinex","ETHUSD",1743923346480,8.63433849,1798.8,1798.3,1.3871003]
["bitfinex","ETHUSD",1743923346848,3.0,1798.8,1798.4,3.8923]
["bitfinex","ETHUSD",1743923347054,3.0,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743923347258,11.35116416,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1743923347487,3.0,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1743923347694,3.89183,1798.7,1798.5,5.431]
["bitfinex","ETHUSD",1743923348367,7.78373,1798.7,1798.5,5.431]
["bitfinex","ETHUSD",1743923348576,3.89191,1798.6,1798.5,5.431]
["bitfinex","ETHUSD",1743923348979,6.89191,1798.6,1798.5,5.431]
["bitfinex","ETHUSD",1743923349306,6.89191,1798.6,1798.5,5.66620286]
["bitfinex","ETHUSD",1743923351512,6.89191,1798.6,1798.5,0.23520286]
["bitfinex","ETHUSD",1743923351660,3.89221,1798.5,1798.3,5.43]
["bitfinex","ETHUSD",1743923351859,3.89221,1798.5,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923352089,3.89221,1798.5,1798.3,5.43]
["bitfinex","ETHUSD",1743923352388,3.89221,1798.5,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923352687,6.89191,1798.6,1798.3,5.43]
["bitfinex","ETHUSD",1743923352888,6.89191,1798.6,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923353189,6.89191,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923353371,6.89191,1798.6,1798.5,0.23520286]
["bitfinex","ETHUSD",1743923353574,6.89191,1798.6,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923353872,11.17038516,1798.6,1798.5,0.23520286]
["bitfinex","ETHUSD",1743923354069,11.17038516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923354265,11.17038516,1798.6,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923354460,15.06245516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923354660,15.06245516,1798.6,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923354861,15.06245516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923355090,15.06245516,1798.6,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923355385,15.06245516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923355585,11.17038516,1798.6,1798.5,0.23520286]
["bitfinex","ETHUSD",1743923355787,11.17038516,1798.6,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923355993,11.17038516,1798.6,1798.5,0.23520286]
["bitfinex","ETHUSD",1743923356697,11.17038516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923356895,11.17038516,1798.6,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923357097,7.27847516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923357304,7.27847516,1798.6,1798.4,0.2353128]
["bitfinex","ETHUSD",1743923357482,7.27847516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923357673,7.27847516,1798.6,1798.4,0.23547105]
["bitfinex","ETHUSD",1743923357870,7.27847516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923358071,7.27847516,1798.6,1798.4,0.23547105]
["bitfinex","ETHUSD",1743923358404,7.27847516,1798.6,1798.3,6.028]
["bitfinex","ETHUSD",1743923358600,7.27847516,1798.6,1798.5,0.23536111]
["bitfinex","ETHUSD",1743923358808,7.27847516,1798.6,1798.4,0.23547105]
["bitfinex","ETHUSD",1743923358974,3.0,1798.6,1798.5,0.23536111]
["bitfinex","ETHUSD",1743923359170,3.0,1798.7,1798.5,0.23536111]
["bitfinex","ETHUSD",1743923359373,3.0,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743923359772,3.0,1798.7,1798.6,0.78525119]
["bitfinex","ETHUSD",1743923363814,4.27847516,1798.8,1798.6,0.78525119]
["bitfinex","ETHUSD",1743923364613,10.88679083,1799.0,1798.7,0.8211]
["bitfinex","ETHUSD",1743923364809,4.27847516,1799.0,1798.7,6.2171]
["bitfinex","ETHUSD",1743923365017,4.27847516,1799.0,1798.8,0.85677654]
["bitfinex","ETHUSD",1743923365311,12.06074516,1799.0,1798.8,0.85677654]
["bitfinex","ETHUSD",1743923365614,12.06074516,1799.0,1798.8,0.23506654]
["bitfinex","ETHUSD",1743923365977,8.97884516,1799.2,1798.8,0.23506654]
["bitfinex","ETHUSD",1743923366178,12.11355284,1799.4,1798.9,0.60558711]
["bitfinex","ETHUSD",1743923366509,6.8904,1799.3,1799.0,1.05553885]
["bitfinex","ETHUSD",1743923366714,6.8904,1799.3,1799.1,5.396]
["bitfinex","ETHUSD",1743923366908,6.8904,1799.3,1799.2,0.23400918]
["bitfinex","ETHUSD",1743923367103,6.8904,1799.3,1799.1,5.396]
["bitfinex","ETHUSD",1743923367304,3.0,1799.3,1799.2,0.23384274]
["bitfinex","ETHUSD",1743923367499,3.0,1799.3,1799.1,6.01771]
["bitfinex","ETHUSD",1743923367696,3.0,1799.3,1799.2,0.23381896]
["bitfinex","ETHUSD",1743923367902,3.0,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743923368099,3.0,1799.3,1799.2,0.78381896]
["bitfinex","ETHUSD",1743923368286,3.0,1799.3,1799.2,1.46397186]
["bitfinex","ETHUSD",1743923368829,2.71725567,1799.4,1799.2,1.46397186]
["bitfinex","ETHUSD",1743923369590,3.93912,1799.9,1799.2,1.46397186]
["bitfinex","ETHUSD",1743923369591,8.16779516,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1743923369799,8.16779516,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1743923369988,8.16779516,1799.8,1799.6,1.1439]
["bitfinex","ETHUSD",1743923370180,11.16779516,1799.8,1799.7,0.23168716]
["bitfinex","ETHUSD",1743923370591,11.16779516,1799.8,1799.6,1.1439]
["bitfinex","ETHUSD",1743923370797,11.16779516,1799.8,1799.7,0.23168716]
["bitfinex","ETHUSD",1743923371005,11.93659516,1799.8,1799.7,0.23168716]
["bitfinex","ETHUSD",1743923371209,3.88975,1799.6,1799.2,6.0661529]
["bitfinex","ETHUSD",1743923371404,4.27847516,1799.4,1799.2,6.0661529]
["bitfinex","ETHUSD",1743923371609,4.27847516,1799.4,1799.3,0.23173983]
["bitfinex","ETHUSD",1743923372116,4.27847516,1799.6,1799.3,0.78173983]
["bitfinex","ETHUSD",1743923372891,8.16823516,1799.6,1799.3,0.78173983]
["bitfinex","ETHUSD",1743923373293,8.16823516,1799.6,1799.3,1.4665291]
["bitfinex","ETHUSD",1743923373820,7.27847516,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1743923374019,7.27847516,1799.7,1799.4,1.3632]
["bitfinex","ETHUSD",1743923374226,4.27847516,1799.7,1799.5,0.23152019]
["bitfinex","ETHUSD",1743923374428,4.27847516,1799.7,1799.6,5.387]
["bitfinex","ETHUSD",1743923374727,4.27847516,1799.7,1799.6,5.61839282]
["bitfinex","ETHUSD",1743923375423,8.16800516,1799.7,1799.6,5.61839282]
["bitfinex","ETHUSD",1743923377026,11.93680516,1799.7,1799.6,5.61839282]
["bitfinex","ETHUSD",1743923377233,11.93680516,1799.7,1799.6,0.23139282]
["bitfinex","ETHUSD",1743923377594,11.93680516,1799.7,1799.2,0.55]
["bitfinex","ETHUSD",1743923377595,3.88996,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743923377799,4.27847516,1799.4,1799.3,5.379]
["bitfinex","ETHUSD",1743923378927,3.88996,1799.5,1799.3,5.379]
["bitfinex","ETHUSD",1743923379095,3.88996,1799.5,1799.3,5.61065199]
["bitfinex","ETHUSD",1743923381135,3.88996,1799.5,1799.3,0.23165199]
["bitfinex","ETHUSD",1743923381136,8.93745516,1799.4,1799.3,0.23165199]
["bitfinex","ETHUSD",1743923381432,12.82783516,1799.4,1799.2,5.373]
["bitfinex","ETHUSD",1743923381730,12.82783516,1799.4,1799.3,0.23142355]
["bitfinex","ETHUSD",1743923382500,15.82783516,1799.4,1799.3,0.23142355]
["bitfinex","ETHUSD",1743923382705,3.89098,1799.1,1798.8,5.375]
["bitfinex","ETHUSD",1743923382899,8.16945516,1799.1,1798.9,0.5375]
["bitfinex","ETHUSD",1743923384503,12.06044516,1799.1,1798.9,0.5375]
["bitfinex","ETHUSD",1743923384732,8.16938516,1799.1,1798.8,5.92]
["bitfinex","ETHUSD",1743923384934,4.27847516,1799.1,1798.8,5.92]
["bitfinex","ETHUSD",1743923385334,3.0,1799.2,1798.9,0.8247]
["bitfinex","ETHUSD",1743923385525,2.71725567,1799.3,1798.9,4.71595]
["bitfinex","ETHUSD",1743923385730,2.71725567,1799.3,1799.2,1.3747]
["bitfinex","ETHUSD",1743923385908,3.89002,1799.5,1799.2,6.1967]
["bitfinex","ETHUSD",1743923386523,3.89026,1799.4,1799.2,6.1967]
["bitfinex","ETHUSD",1743923387324,8.16873516,1799.4,1799.2,6.1967]
["bitfinex","ETHUSD",1743923392119,8.16844516,1799.5,1799.2,6.1967]
["bitfinex","ETHUSD",1743923392332,3.0,1799.5,1799.3,0.61967]
["bitfinex","ETHUSD",1743923393333,3.88941,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1743923393640,3.88941,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1743923393844,3.88941,1799.8,1799.6,5.908]
["bitfinex","ETHUSD",1743923394161,6.8894,1799.8,1799.7,0.21220146]
["bitfinex","ETHUSD",1743923394528,3.88953,1799.7,1799.6,5.908]
["bitfinex","ETHUSD",1743923394751,8.16800516,1799.7,1799.6,6.12031694]
["bitfinex","ETHUSD",1743923395235,11.16800516,1799.7,1799.6,5.57031694]
["bitfinex","ETHUSD",1743923396471,3.0,1799.7,1799.6,5.57031694]
["bitfinex","ETHUSD",1743923398252,6.88953,1799.7,1799.6,5.57031694]
["bitfinex","ETHUSD",1743923399080,8.98088516,1799.9,1799.6,6.67734863]
["bitfinex","ETHUSD",1743923399233,0.05,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1743923399429,3.05,1799.9,1799.8,0.21209737]
["bitfinex","ETHUSD",1743923399771,3.05,1799.9,1799.8,0.76209737]
["bitfinex","ETHUSD",1743923400635,3.05,1799.9,1799.8,0.21209737]
["bitfinex","ETHUSD",1743923400970,3.88953,1799.8,1799.6,5.358]
["bitfinex","ETHUSD",1743923401276,3.88953,1799.7,1799.6,5.8938]
["bitfinex","ETHUSD",1743923401436,3.88953,1799.8,1799.6,5.8938]
["bitfinex","ETHUSD",1743923402333,7.77902,1799.8,1799.6,5.8938]
["bitfinex","ETHUSD",1743923402550,3.88953,1799.7,1799.6,5.358]
["bitfinex","ETHUSD",1743923402873,8.16800516,1799.7,1799.6,5.358]
["bitfinex","ETHUSD",1743923404072,4.27847516,1799.7,1799.6,5.358]
["bitfinex","ETHUSD",1743923405080,6.93911,1799.9,1799.6,5.358]
["bitfinex","ETHUSD",1743923405081,11.21758516,1799.9,1799.6,5.358]
["bitfinex","ETHUSD",1743923406140,3.8894,1799.8,1799.6,5.358]
["bitfinex","ETHUSD",1743923406464,3.88953,1799.7,1799.6,5.358]
["bitfinex","ETHUSD",1743923406848,8.16800516,1799.7,1799.6,5.358]
["bitfinex","ETHUSD",1743923408202,3.89028,1799.4,1799.1,25.022]
["bitfinex","ETHUSD",1743923408368,4.27847516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923408754,4.27847516,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743923408955,4.27847516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923409173,4.27847516,1799.3,1799.2,0.74390443]
["bitfinex","ETHUSD",1743923409355,4.27847516,1799.3,1799.2,0.19390443]
["bitfinex","ETHUSD",1743923409554,4.27847516,1799.3,1799.1,27.60365]
["bitfinex","ETHUSD",1743923409777,4.27847516,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1743923409980,4.27847516,1799.3,1799.2,0.74390443]
["bitfinex","ETHUSD",1743923410287,8.16887516,1799.3,1799.2,0.19390443]
["bitfinex","ETHUSD",1743923410589,8.98107516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923410887,8.98107516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923411086,8.98107516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923411290,8.98107516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923411463,8.16887516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923411665,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923411859,4.27847516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923412065,4.27847516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923412268,4.27847516,1799.3,1799.1,28.908]
["bitfinex","ETHUSD",1743923412694,4.27847516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923412904,8.16887516,1799.3,1799.1,28.908]
["bitfinex","ETHUSD",1743923413063,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923413404,8.16887516,1799.3,1799.1,28.908]
["bitfinex","ETHUSD",1743923413697,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923414195,8.16887516,1799.3,1799.1,28.908]
["bitfinex","ETHUSD",1743923414395,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923414799,8.16887516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923414990,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923415606,12.05944516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923415915,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923416101,8.16887516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923416306,4.27847516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923416506,4.27847516,1799.3,1799.1,28.19295]
["bitfinex","ETHUSD",1743923416999,4.27847516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923417214,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923417418,12.05947516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923417586,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923418089,8.16887516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923418418,8.16887516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923418920,8.16894516,1799.3,1799.2,0.19453336]
["bitfinex","ETHUSD",1743923419120,12.05953516,1799.3,1799.1,25.022]
["bitfinex","ETHUSD",1743923419319,3.89061,1799.2,1799.1,25.022]
["bitfinex","ETHUSD",1743923419520,7.70281,1799.2,1799.1,25.022]
["bitfinex","ETHUSD",1743923419819,8.90876552,1799.2,1799.1,25.022]
["bitfinex","ETHUSD",1743923420029,11.62602119,1799.2,1799.1,25.022]
["bitfinex","ETHUSD",1743923420510,15.90449635,1799.2,1799.1,25.022]
["bitfinex","ETHUSD",1743923420717,3.89157,1798.8,1798.4,1.3445]
["bitfinex","ETHUSD",1743923421026,3.89157,1798.8,1798.3,25.02]
["bitfinex","ETHUSD",1743923421027,3.89234,1798.4,1798.3,25.02]
["bitfinex","ETHUSD",1743923421210,8.17081516,1798.4,1798.3,25.02]
["bitfinex","ETHUSD",1743923421928,4.27847516,1798.4,1798.3,25.02]
["bitfinex","ETHUSD",1743923424243,4.27847516,1798.4,1798.3,25.20077477]
["bitfinex","ETHUSD",1743923424647,8.17081516,1798.4,1798.3,25.20077477]
["bitfinex","ETHUSD",1743923425247,11.17081516,1798.4,1798.3,25.20077477]
["bitfinex","ETHUSD",1743923427159,3.0,1798.4,1798.3,29.02765225]
["bitfinex","ETHUSD",1743923428960,10.88722083,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1743923429167,14.77887083,1798.8,1798.4,5.876]
["bitfinex","ETHUSD",1743923429350,14.77887083,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1743923429742,13.88722083,1798.8,1798.7,0.18152398]
["bitfinex","ETHUSD",1743923429928,6.99573083,1798.8,1798.7,0.18152398]
["bitfinex","ETHUSD",1743923430128,10.88721083,1798.8,1798.7,0.73152398]
["bitfinex","ETHUSD",1743923430362,13.88721083,1798.8,1798.7,0.73152398]
["bitfinex","ETHUSD",1743923430529,13.88721083,1798.8,1798.7,0.18152398]
["bitfinex","ETHUSD",1743923430961,3.89191,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1743923431164,8.99188516,1798.6,1798.5,5.326]
["bitfinex","ETHUSD",1743923431372,7.78458,1798.5,1798.3,25.02]
["bitfinex","ETHUSD",1743923431581,3.89229,1798.5,1798.3,28.0547]
["bitfinex","ETHUSD",1743923431882,3.89186,1798.7,1798.4,1.346]
["bitfinex","ETHUSD",1743923432262,3.89171,1798.7,1798.4,1.346]
["bitfinex","ETHUSD",1743923432793,6.89171,1798.7,1798.4,1.346]
["bitfinex","ETHUSD",1743923438933,10.78357,1798.7,1798.4,1.346]
["bitfinex","ETHUSD",1743923439233,3.89191,1798.6,1798.5,0.44666666]
["bitfinex","ETHUSD",1743923441335,6.89171,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1743923441830,6.89171,1798.7,1798.6,0.99654204]
["bitfinex","ETHUSD",1743923445296,6.99573083,1798.8,1798.6,0.99654204]
["bitfinex","ETHUSD",1743923445729,2.71725567,1798.8,1798.6,6.29654204]
["bitfinex","ETHUSD",1743923445929,3.89127,1798.9,1798.7,1.4153542]
["bitfinex","ETHUSD",1743923446240,3.89127,1798.9,1798.7,1.86171917]
["bitfinex","ETHUSD",1743923451878,2.71725567,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743923452077,3.89069,1799.2,1798.9,0.88738603]
["bitfinex","ETHUSD",1743923452369,8.16891516,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743923452538,4.27847516,1799.3,1799.1,1.1346]
["bitfinex","ETHUSD",1743923452737,7.27847516,1799.3,1799.2,0.99547988]
["bitfinex","ETHUSD",1743923452941,4.27847516,1799.3,1799.2,0.99547988]
["bitfinex","ETHUSD",1743923453444,4.27847516,1799.3,1799.2,1.82727988]
["bitfinex","ETHUSD",1743923454135,2.71725567,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1743923454565,2.71725567,1799.4,1799.3,0.99535537]
["bitfinex","ETHUSD",1743923455149,0.7823,1799.7,1799.3,4.88574537]
["bitfinex","ETHUSD",1743923455150,2.71725567,1799.7,1799.3,4.88574537]
["bitfinex","ETHUSD",1743923455353,8.16822516,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1743923455693,11.16822516,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1743923455866,11.16822516,1799.6,1799.5,0.99304369]
["bitfinex","ETHUSD",1743923456050,12.37291463,1799.6,1799.5,0.44304369]
["bitfinex","ETHUSD",1743923456255,14.27089466,1799.6,1799.5,0.44304369]
["bitfinex","ETHUSD",1743923456791,6.8904,1799.3,1799.2,30.325]
["bitfinex","ETHUSD",1743923456973,7.6854,1799.3,1799.2,30.325]
["bitfinex","ETHUSD",1743923457485,7.6854,1799.3,1799.2,5.298]
["bitfinex","ETHUSD",1743923460857,3.89099,1799.1,1799.0,5.84]
["bitfinex","ETHUSD",1743923461258,3.89099,1799.1,1799.0,5.29]
["bitfinex","ETHUSD",1743923461457,6.89099,1799.1,1799.0,5.29]
["bitfinex","ETHUSD",1743923462907,3.0,1799.1,1799.0,6.369]
["bitfinex","ETHUSD",1743923463061,4.27847516,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743923463401,3.89018,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743923463575,3.89018,1799.4,1799.2,0.7553]
["bitfinex","ETHUSD",1743923464403,11.16844516,1799.5,1799.2,0.7553]
["bitfinex","ETHUSD",1743923464573,10.88548083,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743923465199,6.99573083,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743923465513,3.89018,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1743923467410,7.78026,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743923467613,7.78026,1799.5,1799.4,5.297]
["bitfinex","ETHUSD",1743923467803,3.89013,1799.5,1799.4,5.297]
["bitfinex","ETHUSD",1743923468916,3.89013,1799.5,1799.4,5.74009827]
["bitfinex","ETHUSD",1743923469920,5.38554015,1799.5,1799.4,0.44309827]
["bitfinex","ETHUSD",1743923470123,3.8904,1799.3,1799.2,5.292]
["bitfinex","ETHUSD",1743923470279,11.16887516,1799.3,1799.2,5.73496285]
["bitfinex","ETHUSD",1743923473419,11.94737516,1799.3,1799.2,0.44296285]
["bitfinex","ETHUSD",1743923473630,3.89105,1799.0,1798.9,5.289]
["bitfinex","ETHUSD",1743923473953,3.89148,1798.8,1798.7,25.6536542]
["bitfinex","ETHUSD",1743923474126,6.89148,1798.8,1798.7,25.024]
["bitfinex","ETHUSD",1743923474851,9.21850013,1798.8,1798.7,25.024]
["bitfinex","ETHUSD",1743923476646,9.21850013,1798.8,1798.4,5.296]
["bitfinex","ETHUSD",1743923476647,3.89213,1798.5,1798.4,5.296]
["bitfinex","ETHUSD",1743923476810,8.17060516,1798.5,1798.4,5.296]
["bitfinex","ETHUSD",1743923478020,8.95740516,1798.5,1798.4,5.296]
["bitfinex","ETHUSD",1743923478732,8.17060516,1798.5,1798.4,5.296]
["bitfinex","ETHUSD",1743923478933,4.27847516,1798.5,1798.4,5.296]
["bitfinex","ETHUSD",1743923479244,3.89193,1798.6,1798.4,5.8256]
["bitfinex","ETHUSD",1743923479545,2.71725567,1798.7,1798.6,0.7603]
["bitfinex","ETHUSD",1743923481144,3.89135,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1743923481443,8.16952516,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1743923482018,11.16909516,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743923482374,3.89105,1799.0,1798.9,1.8944]
["bitfinex","ETHUSD",1743923483445,3.89105,1799.0,1798.9,1.1341]
["bitfinex","ETHUSD",1743923483624,3.89126,1798.9,1798.8,5.291]
["bitfinex","ETHUSD",1743923483824,3.89126,1798.9,1798.8,5.841]
["bitfinex","ETHUSD",1743923484023,3.89126,1798.9,1798.8,6.28703061]
["bitfinex","ETHUSD",1743923484754,8.16952516,1799.0,1798.8,6.28703061]
["bitfinex","ETHUSD",1743923484755,3.89074,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743923484912,3.89074,1799.2,1798.9,1.23370306]
["bitfinex","ETHUSD",1743923484913,7.78148,1799.2,1798.9,1.23370306]
["bitfinex","ETHUSD",1743923485113,7.78148,1799.2,1799.0,0.44578148]
["bitfinex","ETHUSD",1743923485545,3.89074,1799.2,1799.0,0.44578148]
["bitfinex","ETHUSD",1743923485853,3.89083,1799.1,1799.0,0.44578148]
["bitfinex","ETHUSD",1743923486719,3.89074,1799.2,1799.0,0.44578148]
["bitfinex","ETHUSD",1743923486935,3.89083,1799.1,1799.0,0.99578148]
["bitfinex","ETHUSD",1743923487729,3.89074,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743923488125,3.89074,1799.2,1799.1,0.99565693]
["bitfinex","ETHUSD",1743923489259,11.16887516,1799.3,1799.1,1.78845693]
["bitfinex","ETHUSD",1743923489654,7.02685903,1799.4,1799.1,1.78845693]
["bitfinex","ETHUSD",1743923489655,6.60745567,1799.4,1799.1,1.78845693]
["bitfinex","ETHUSD",1743923490037,2.71725567,1799.4,1799.2,5.286]
["bitfinex","ETHUSD",1743923490237,2.71725567,1799.4,1799.3,1.76539172]
["bitfinex","ETHUSD",1743923490437,2.71725567,1799.4,1799.3,2.31539172]
["bitfinex","ETHUSD",1743923490846,2.71725567,1799.4,1799.3,6.20579172]
["bitfinex","ETHUSD",1743923491158,7.77881,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1743923491453,3.88953,1799.7,1799.6,5.837]
["bitfinex","ETHUSD",1743923493528,3.88953,1799.7,1799.6,6.49998]
["bitfinex","ETHUSD",1743923493730,3.89017,1799.5,1799.3,25.022]
["bitfinex","ETHUSD",1743923493930,8.16865516,1799.4,1799.3,25.022]
["bitfinex","ETHUSD",1743923494359,4.27847516,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1743923494659,8.16790516,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1743923495759,8.16780516,1799.8,1799.6,1.21338]
["bitfinex","ETHUSD",1743923495960,4.27847516,1799.8,1799.6,1.21338]
["bitfinex","ETHUSD",1743923496877,8.16780516,1799.8,1799.6,1.21338]
["bitfinex","ETHUSD",1743923497471,4.27847516,1799.8,1799.6,1.21338]
["bitfinex","ETHUSD",1743923498179,0.05,1799.9,1799.7,0.7928]
["bitfinex","ETHUSD",1743923498469,8.21768516,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743923498636,12.10697516,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743923499141,12.10697516,1799.9,1799.8,0.99221616]
["bitfinex","ETHUSD",1743923500369,12.10697516,1799.9,1799.8,0.44221616]
["bitfinex","ETHUSD",1743923500668,3.88953,1799.7,1799.5,0.55]
["bitfinex","ETHUSD",1743923500836,3.88953,1799.7,1799.5,5.289]
["bitfinex","ETHUSD",1743923500837,3.88975,1799.6,1799.5,5.289]
["bitfinex","ETHUSD",1743923501036,8.16822516,1799.6,1799.5,5.289]
["bitfinex","ETHUSD",1743923501365,8.16822516,1799.6,1799.5,5.839]
["bitfinex","ETHUSD",1743923504180,3.88975,1799.6,1799.5,5.839]
["bitfinex","ETHUSD",1743923505174,8.16800516,1799.7,1799.5,5.839]
["bitfinex","ETHUSD",1743923505476,0.05,1799.9,1799.7,0.7752]
["bitfinex","ETHUSD",1743923505887,3.9392,1799.9,1799.7,0.7752]
["bitfinex","ETHUSD",1743923506460,0.05,1799.9,1799.7,0.7752]
["bitfinex","ETHUSD",1743923507165,0.05,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743923507750,0.05,1799.9,1799.8,1.071459]
["bitfinex","ETHUSD",1743923509267,8.21757516,1799.9,1799.8,5.838]
["bitfinex","ETHUSD",1743923509854,7.77902,1799.8,1799.7,5.847]
["bitfinex","ETHUSD",1743923510165,3.88949,1799.8,1799.7,5.847]
["bitfinex","ETHUSD",1743923514101,3.88949,1799.8,1799.7,6.28754755]
["bitfinex","ETHUSD",1743923514971,6.93916,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743923515173,0.05,1799.9,1799.8,6.6235]
["bitfinex","ETHUSD",1743923515360,0.05,1799.9,1799.8,7.77032786]
["bitfinex","ETHUSD",1743923516307,0.05,1799.9,1799.8,11.65964786]
["bitfinex","ETHUSD",1743923517911,0.05,1799.9,1799.8,7.77032786]
["bitfinex","ETHUSD",1743923519676,3.9391,1799.9,1799.8,6.98582786]
["bitfinex","ETHUSD",1743923519916,3.9391,1799.9,1799.8,5.7294231]
["bitfinex","ETHUSD",1743923520094,3.9391,1799.9,1799.8,6.2794231]
["bitfinex","ETHUSD",1743923520286,3.9391,1799.9,1799.8,5.7324231]
["bitfinex","ETHUSD",1743923520477,3.9391,1799.9,1799.8,6.2824231]
["bitfinex","ETHUSD",1743923520681,3.9391,1799.9,1799.8,5.7324231]
["bitfinex","ETHUSD",1743923528181,10.92211479,1799.9,1799.8,0.4404231]
["bitfinex","ETHUSD",1743923528415,11.73701479,1799.9,1799.8,0.4404231]
["bitfinex","ETHUSD",1743923528618,6.88953,1799.7,1799.6,5.28]
["bitfinex","ETHUSD",1743923529227,6.65638567,1799.9,1799.6,7.07053529]
["bitfinex","ETHUSD",1743923529625,3.88934,1799.8,1799.6,7.07053529]
["bitfinex","ETHUSD",1743923529781,3.88934,1799.8,1799.7,0.70705353]
["bitfinex","ETHUSD",1743923530122,3.88934,1799.8,1799.7,1.14786435]
["bitfinex","ETHUSD",1743923532411,2.76725567,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743923532912,0.05,1799.9,1799.8,1.79028637]
["bitfinex","ETHUSD",1743923539247,0.05,1799.9,1799.8,5.67960637]
["bitfinex","ETHUSD",1743923539401,0.05,1799.9,1799.8,6.31827236]
["bitfinex","ETHUSD",1743923540517,0.05,1799.9,1799.8,2.42895236]
["bitfinex","ETHUSD",1743923542611,0.05,1799.9,1799.8,6.31827236]
["bitfinex","ETHUSD",1743923542816,0.05,1799.9,1799.8,10.65229755]
["bitfinex","ETHUSD",1743923543150,0.05,1799.9,1799.8,13.59674752]
["bitfinex","ETHUSD",1743923543963,0.05,1799.9,1799.8,10.59674752]
["bitfinex","ETHUSD",1743923544262,0.05,1799.9,1799.8,10.65228873]
["bitfinex","ETHUSD",1743923544759,0.05,1799.9,1799.8,10.59674752]
["bitfinex","ETHUSD",1743923550519,0.05,1799.9,1799.8,6.31827236]
["bitfinex","ETHUSD",1743923550719,0.05,1799.9,1799.8,11.59927236]
["bitfinex","ETHUSD",1743923556165,0.05,1799.9,1799.8,36.60427236]
["bitfinex","ETHUSD",1743923560149,0.05,1799.9,1799.8,31.32327236]
["bitfinex","ETHUSD",1743923560364,0.05,1799.9,1799.8,36.59027236]
["bitfinex","ETHUSD",1743923582435,0.05,1799.9,1799.8,30.52367236]
["bitfinex","ETHUSD",1743923582654,0.05,1799.9,1799.8,35.78967236]
["bitfinex","ETHUSD",1743923583136,0.05,1799.9,1799.8,36.56727236]
["bitfinex","ETHUSD",1743923583302,0.05,1799.9,1799.8,39.56727236]
["bitfinex","ETHUSD",1743923584433,0.05,1799.9,1799.8,36.56727236]
["bitfinex","ETHUSD",1743923585233,0.05,1799.9,1799.8,40.84574752]
["bitfinex","ETHUSD",1743923586636,0.7585,1800.4,1800.3,3.88824]
["bitfinex","ETHUSD",1743923586802,0.7585,1800.6,1800.3,6.593661]
["bitfinex","ETHUSD",1743923587004,0.7585,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1743923587340,0.7585,1800.6,1800.5,0.98678857]
["bitfinex","ETHUSD",1743923587507,0.7585,1800.6,1800.5,4.87445857]
["bitfinex","ETHUSD",1743923591432,0.7585,1800.6,1800.5,29.87445857]
["bitfinex","ETHUSD",1743923591629,0.7585,1800.6,1800.5,33.25069843]
["bitfinex","ETHUSD",1743923592641,1.17289986,1800.6,1800.5,33.25069843]
["bitfinex","ETHUSD",1743923595759,0.7585,1800.6,1800.5,33.25069843]
["bitfinex","ETHUSD",1743923596113,0.797,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1743923596315,0.797,1800.7,1800.6,6.25136765]
["bitfinex","ETHUSD",1743923596616,0.797,1800.7,1800.6,9.96247535]
["bitfinex","ETHUSD",1743923598055,6.51425567,1800.7,1800.6,6.25136765]
["bitfinex","ETHUSD",1743923598781,10.40162567,1800.7,1800.6,6.25136765]
["bitfinex","ETHUSD",1743923599081,10.40162567,1800.7,1800.6,0.98636765]
["bitfinex","ETHUSD",1743923599252,10.40162567,1800.7,1800.6,6.25136765]
["bitfinex","ETHUSD",1743923600687,14.68010083,1800.7,1800.6,0.43636765]
["bitfinex","ETHUSD",1743923601394,6.51425567,1800.7,1800.6,0.98636765]
["bitfinex","ETHUSD",1743923602000,10.40162567,1800.7,1800.6,0.98636765]
["bitfinex","ETHUSD",1743923603000,6.51425567,1800.7,1800.6,0.98636765]
["bitfinex","ETHUSD",1743923606576,5.71725567,1800.7,1800.6,0.98636765]
["bitfinex","ETHUSD",1743923606777,5.71725567,1800.7,1800.6,4.50027941]
["bitfinex","ETHUSD",1743923611713,5.71725567,1800.7,1800.6,8.38786941]
["bitfinex","ETHUSD",1743923612396,5.71725567,1800.7,1800.6,4.50027941]
["bitfinex","ETHUSD",1743923613693,5.71725567,1800.7,1800.6,8.38786941]
["bitfinex","ETHUSD",1743923616593,0.05,1800.9,1800.7,4.43728]
["bitfinex","ETHUSD",1743923616913,0.05,1800.9,1800.8,1.4287646]
["bitfinex","ETHUSD",1743923617116,3.05,1800.9,1800.8,5.37144783]
["bitfinex","ETHUSD",1743923617680,3.05,1800.9,1800.8,1.4287646]
["bitfinex","ETHUSD",1743923617918,3.8356,1800.9,1800.8,6.2500366]
["bitfinex","ETHUSD",1743923620321,3.8356,1800.9,1800.8,31.2480366]
["bitfinex","ETHUSD",1743923621932,3.05,1800.9,1800.8,31.2480366]
["bitfinex","ETHUSD",1743923624498,0.05,1800.9,1800.8,31.2480366]
["bitfinex","ETHUSD",1743923624701,0.05,1800.9,1800.8,35.1351966]
["bitfinex","ETHUSD",1743923624899,0.05,1800.9,1800.8,39.11615126]
["bitfinex","ETHUSD",1743923631738,0.05,1800.9,1800.8,35.22899126]
["bitfinex","ETHUSD",1743923632338,0.05,1800.9,1800.8,39.11615126]
["bitfinex","ETHUSD",1743923634436,0.05,1800.9,1800.8,35.22899126]
["bitfinex","ETHUSD",1743923634847,0.05,1800.9,1800.8,39.11615126]
["bitfinex","ETHUSD",1743923635053,0.05,1800.9,1800.8,39.93835126]
["bitfinex","ETHUSD",1743923640359,2.71725567,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743923640656,3.50025567,1801.5,1801.4,31.68068511]
["bitfinex","ETHUSD",1743923642245,6.50025567,1801.5,1801.4,31.68068511]
["bitfinex","ETHUSD",1743923644274,14.64879365,1801.5,1801.4,25.42407711]
["bitfinex","ETHUSD",1743923644479,14.64879365,1801.5,1801.4,30.68607711]
["bitfinex","ETHUSD",1743923649354,14.64879365,1801.5,1801.4,25.42407711]
["bitfinex","ETHUSD",1743923650194,14.64879365,1801.5,1801.4,0.43207711]
["bitfinex","ETHUSD",1743923655512,14.64879365,1801.5,1801.4,0.98207711]
["bitfinex","ETHUSD",1743923655513,10.76314365,1801.5,1801.4,0.98207711]
["bitfinex","ETHUSD",1743923656173,10.76314365,1801.5,1801.4,1.60648482]
["bitfinex","ETHUSD",1743923656906,14.64879365,1801.5,1801.4,0.98207711]
["bitfinex","ETHUSD",1743923659766,12.94455054,1801.5,1801.4,0.98207711]
["bitfinex","ETHUSD",1743923659968,3.0,1801.2,1801.1,24.99]
["bitfinex","ETHUSD",1743923660163,6.38994487,1801.2,1801.1,30.252]
["bitfinex","ETHUSD",1743923660364,10.27623487,1801.2,1801.1,30.252]
["bitfinex","ETHUSD",1743923660794,10.27623487,1801.2,1801.1,30.802]
["bitfinex","ETHUSD",1743923661702,11.98304957,1801.2,1801.1,30.802]
["bitfinex","ETHUSD",1743923662266,7.26545957,1801.2,1801.1,30.802]
["bitfinex","ETHUSD",1743923662599,7.26545957,1801.2,1801.1,33.8822]
["bitfinex","ETHUSD",1743923663671,3.0,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1743923663889,3.0,1801.3,1801.2,1.3416]
["bitfinex","ETHUSD",1743923665209,5.71725567,1801.3,1801.2,1.3416]
["bitfinex","ETHUSD",1743923666201,5.71725567,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1743923667605,5.71725567,1801.3,1801.2,0.94572411]
["bitfinex","ETHUSD",1743923668018,5.71725567,1801.3,1801.2,2.388244]
["bitfinex","ETHUSD",1743923669417,9.60333567,1801.3,1801.2,27.378244]
["bitfinex","ETHUSD",1743923670279,5.71725567,1801.3,1801.2,27.378244]
["bitfinex","ETHUSD",1743923674398,9.60333567,1801.3,1801.2,25.38572411]
["bitfinex","ETHUSD",1743923675483,5.71725567,1801.3,1801.2,25.38572411]
["bitfinex","ETHUSD",1743923678999,9.60333567,1801.3,1801.2,25.38572411]
["bitfinex","ETHUSD",1743923680026,5.71725567,1801.3,1801.2,25.38572411]
["bitfinex","ETHUSD",1743923681891,5.71725567,1801.3,1801.2,25.93572411]
["bitfinex","ETHUSD",1743923682125,5.71725567,1801.3,1801.2,29.05549652]
["bitfinex","ETHUSD",1743923690159,5.71725567,1801.3,1801.2,25.93572411]
["bitfinex","ETHUSD",1743923691358,5.71725567,1801.3,1801.2,31.19672411]
["bitfinex","ETHUSD",1743923691728,8.27620241,1801.3,1801.2,31.19672411]
["bitfinex","ETHUSD",1743923694931,8.27620241,1801.3,1801.2,6.20672411]
["bitfinex","ETHUSD",1743923700557,15.50492915,1801.3,1801.2,0.39572411]
["bitfinex","ETHUSD",1743923700756,6.88629,1801.2,1801.1,24.991]
["bitfinex","ETHUSD",1743923700930,14.07169,1801.2,1801.1,18.33395262]
["bitfinex","ETHUSD",1743923701138,14.07169,1801.2,1801.1,4.53266064]
["bitfinex","ETHUSD",1743923701324,5.846,1800.7,1800.2,25.7618]
["bitfinex","ETHUSD",1743923701522,5.55894674,1800.3,1800.2,25.7618]
["bitfinex","ETHUSD",1743923701754,7.97863082,1800.3,1800.2,30.73347876]
["bitfinex","ETHUSD",1743923702563,7.97863082,1800.3,1800.2,31.28347876]
["bitfinex","ETHUSD",1743923703283,5.41968408,1800.3,1800.2,31.28347876]
["bitfinex","ETHUSD",1743923703431,5.41968408,1800.3,1800.2,31.30567876]
["bitfinex","ETHUSD",1743923704870,5.830958,1800.3,1800.2,31.30567876]
["bitfinex","ETHUSD",1743923706277,2.830958,1800.3,1800.2,31.30567876]
["bitfinex","ETHUSD",1743923706571,2.32829117,1800.8,1800.4,0.793]
["bitfinex","ETHUSD",1743923706768,2.32829117,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1743923706982,2.32829117,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1743923708043,4.26737809,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1743923708363,4.26737809,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1743923708562,4.26737809,1801.0,1800.8,0.24663954]
["bitfinex","ETHUSD",1743923708563,8.47,1800.9,1800.8,0.24663954]
["bitfinex","ETHUSD",1743923708876,3.0,1800.8,1800.7,0.7734]
["bitfinex","ETHUSD",1743923709058,3.0,1800.8,1800.7,1.37684]
["bitfinex","ETHUSD",1743923709889,7.26737809,1800.8,1800.7,1.37684]
["bitfinex","ETHUSD",1743923710459,7.26737809,1800.8,1800.7,1.92684]
["bitfinex","ETHUSD",1743923710969,7.21737809,1800.8,1800.7,1.92684]
["bitfinex","ETHUSD",1743923711785,13.06337809,1800.8,1800.7,26.92184]
["bitfinex","ETHUSD",1743923712086,7.21737809,1800.8,1800.7,26.92184]
["bitfinex","ETHUSD",1743923712769,12.68737809,1800.8,1800.7,26.92184]
["bitfinex","ETHUSD",1743923715181,12.68737809,1800.8,1800.7,24.28204]
["bitfinex","ETHUSD",1743923715480,12.68737809,1800.8,1800.7,21.46894]
["bitfinex","ETHUSD",1743923715780,18.2645214,1800.8,1800.7,23.20023104]
["bitfinex","ETHUSD",1743923716080,18.2645214,1800.8,1800.2,2.86489949]
["bitfinex","ETHUSD",1743923716081,8.47,1800.4,1800.0,24.995]
["bitfinex","ETHUSD",1743923716260,12.73737809,1800.3,1800.1,5.26]
["bitfinex","ETHUSD",1743923716588,12.73737809,1800.3,1800.1,5.3155435]
["bitfinex","ETHUSD",1743923716891,12.73737809,1800.3,1800.2,0.53155435]
["bitfinex","ETHUSD",1743923719062,13.15403318,1800.3,1800.2,0.53155435]
["bitfinex","ETHUSD",1743923719258,13.15403318,1800.3,1800.2,1.08155435]
["bitfinex","ETHUSD",1743923721897,13.15403318,1800.3,1800.2,0.46615436]
["bitfinex","ETHUSD",1743923722059,13.15403318,1800.3,1800.1,6.0334]
["bitfinex","ETHUSD",1743923722259,13.15403318,1800.3,1800.1,9.13624]
["bitfinex","ETHUSD",1743923722824,13.15403318,1800.3,1800.1,6.54594]
["bitfinex","ETHUSD",1743923723499,13.15403318,1800.3,1800.1,5.47594]
["bitfinex","ETHUSD",1743923723999,8.47,1800.2,1800.1,6.02594]
["bitfinex","ETHUSD",1743923724790,8.47,1800.2,1800.1,4.95594]
["bitfinex","ETHUSD",1743923725315,8.47,1800.2,1800.1,4.10894]
["bitfinex","ETHUSD",1743923726205,8.47,1800.2,1800.1,3.72494]
["bitfinex","ETHUSD",1743923727602,8.47,1800.2,1800.1,7.49374]
["bitfinex","ETHUSD",1743923727763,8.47,1800.2,1800.1,7.04074]
["bitfinex","ETHUSD",1743923727962,8.47,1800.2,1800.1,5.811]
["bitfinex","ETHUSD",1743923728997,8.47,1800.2,1800.1,6.69404554]
["bitfinex","ETHUSD",1743923729218,8.47,1800.2,1800.1,6.6385]
["bitfinex","ETHUSD",1743923730616,3.0,1800.1,1800.0,26.3725]
["bitfinex","ETHUSD",1743923730819,8.47,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1743923731018,3.0,1800.1,1800.0,17.46231949]
["bitfinex","ETHUSD",1743923731322,3.0,1800.1,1800.0,19.94501693]
["bitfinex","ETHUSD",1743923731685,3.0,1800.1,1800.0,19.51971694]
["bitfinex","ETHUSD",1743923731883,3.0,1800.1,1800.0,18.87591694]
["bitfinex","ETHUSD",1743923733819,3.0,1800.1,1800.0,15.01759894]
["bitfinex","ETHUSD",1743923734025,3.0,1800.1,1800.0,13.97839895]
["bitfinex","ETHUSD",1743923734188,3.0,1800.1,1800.0,7.64739895]
["bitfinex","ETHUSD",1743923734516,3.0,1800.1,1800.0,4.86908095]
["bitfinex","ETHUSD",1743923734892,3.0,1800.1,1800.0,2.09076295]
["bitfinex","ETHUSD",1743923735519,3.0,1800.1,1800.0,1.02076295]
["bitfinex","ETHUSD",1743923735819,3.0,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1743923736019,9.02,1800.1,1800.0,1.90360001]
["bitfinex","ETHUSD",1743923736391,9.02,1800.1,1800.0,1.07610001]
["bitfinex","ETHUSD",1743923736600,9.7976,1800.1,1799.7,0.8275]
["bitfinex","ETHUSD",1743923736800,7.26737809,1799.8,1799.7,0.8275]
["bitfinex","ETHUSD",1743923737005,13.28737809,1799.8,1799.7,4.4335]
["bitfinex","ETHUSD",1743923737324,13.28737809,1799.8,1799.7,4.0435]
["bitfinex","ETHUSD",1743923738401,13.28737809,1799.8,1799.7,1.26493497]
["bitfinex","ETHUSD",1743923739312,13.55844988,1799.8,1799.7,1.66684758]
["bitfinex","ETHUSD",1743923739624,13.55844988,1799.8,1799.7,0.40191261]
["bitfinex","ETHUSD",1743923740006,3.0,1799.7,1799.6,5.261]
["bitfinex","ETHUSD",1743923740349,9.02,1799.7,1799.5,5.261]
["bitfinex","ETHUSD",1743923740625,7.26737809,1799.6,1799.5,5.261]
["bitfinex","ETHUSD",1743923740825,3.0,1799.5,1799.4,25.002]
["bitfinex","ETHUSD",1743923740996,9.02,1799.5,1799.4,25.002]
["bitfinex","ETHUSD",1743923741324,9.02,1799.5,1799.4,29.5486]
["bitfinex","ETHUSD",1743923741537,9.02,1799.5,1799.4,24.2876]
["bitfinex","ETHUSD",1743923744536,9.43008393,1799.5,1799.4,24.2876]
["bitfinex","ETHUSD",1743923744898,9.43008393,1799.5,1799.4,24.8376]
["bitfinex","ETHUSD",1743923747540,9.43008393,1799.5,1799.4,25.17426616]
["bitfinex","ETHUSD",1743923752834,9.43008393,1799.5,1799.4,0.88666616]
["bitfinex","ETHUSD",1743923753249,6.43008393,1799.5,1799.4,1.68946616]
["bitfinex","ETHUSD",1743923753542,6.43008393,1799.5,1799.4,2.41339601]
["bitfinex","ETHUSD",1743923753730,9.43008393,1799.5,1799.4,2.41339601]
["bitfinex","ETHUSD",1743923755819,9.43008393,1799.5,1799.4,2.46895819]
["bitfinex","ETHUSD",1743923756011,7.91908393,1799.5,1799.4,2.46895819]
["bitfinex","ETHUSD",1743923756229,7.35028394,1799.5,1799.4,2.41339601]
["bitfinex","ETHUSD",1743923756411,5.86648394,1799.5,1799.4,2.4689582]
["bitfinex","ETHUSD",1743923756641,5.13168394,1799.5,1799.4,2.4689582]
["bitfinex","ETHUSD",1743923756824,9.43008393,1799.5,1799.4,2.4689582]
["bitfinex","ETHUSD",1743923757209,9.43008393,1799.5,1799.4,2.41339601]
["bitfinex","ETHUSD",1743923757448,9.02,1799.5,1799.4,2.46895546]
["bitfinex","ETHUSD",1743923757663,9.02,1799.5,1799.4,2.41339601]
["bitfinex","ETHUSD",1743923757820,9.02,1799.5,1799.4,2.46895548]
["bitfinex","ETHUSD",1743923758157,4.26737809,1800.1,1799.6,0.8028]
["bitfinex","ETHUSD",1743923758356,3.0,1800.0,1799.8,0.8028]
["bitfinex","ETHUSD",1743923758516,3.0,1800.0,1799.9,0.05554872]
["bitfinex","ETHUSD",1743923758825,3.0,1800.0,1799.9,0.33502783]
["bitfinex","ETHUSD",1743923759031,3.0,1800.0,1799.8,0.8028]
["bitfinex","ETHUSD",1743923759330,3.0,1800.0,1799.9,0.33502783]
["bitfinex","ETHUSD",1743923760158,3.0,1800.0,1799.8,0.8028]
["bitfinex","ETHUSD",1743923760453,3.0,1800.0,1799.9,0.33502783]
["bitfinex","ETHUSD",1743923760665,3.69655905,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743923761022,3.41932041,1800.1,1800.0,0.88489295]
["bitfinex","ETHUSD",1743923761354,3.70253724,1800.1,1800.0,0.88489295]
["bitfinex","ETHUSD",1743923761911,7.96991533,1800.1,1800.0,0.88489295]
["bitfinex","ETHUSD",1743923762430,7.96991533,1800.1,1800.0,0.33489295]
["bitfinex","ETHUSD",1743923762820,7.96991533,1800.1,1799.8,0.8028]
["bitfinex","ETHUSD",1743923763020,3.70253724,1800.1,1800.0,0.33489295]
["bitfinex","ETHUSD",1743923763354,7.6866985,1800.1,1800.0,0.33489295]
["bitfinex","ETHUSD",1743923763543,7.6866985,1800.1,1799.9,0.05554775]
["bitfinex","ETHUSD",1743923763716,7.6866985,1800.1,1800.0,0.33489295]
["bitfinex","ETHUSD",1743923763918,7.6866985,1800.1,1799.8,0.7837]
["bitfinex","ETHUSD",1743923764231,7.6866985,1800.1,1799.9,0.33502783]
["bitfinex","ETHUSD",1743923764443,7.6866985,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1743923764819,0.41932041,1800.1,1800.0,1.6677863]
["bitfinex","ETHUSD",1743923765026,5.94935657,1800.2,1800.0,1.6677863]
["bitfinex","ETHUSD",1743923765222,8.94935657,1800.2,1800.1,5.261]
["bitfinex","ETHUSD",1743923765537,8.94935657,1800.2,1800.1,9.43361658]
["bitfinex","ETHUSD",1743923765744,5.94935657,1800.2,1800.1,9.43361658]
["bitfinex","ETHUSD",1743923766352,9.35633202,1800.2,1800.1,9.43361658]
["bitfinex","ETHUSD",1743923767667,4.26737809,1800.5,1800.3,0.7526]
["bitfinex","ETHUSD",1743923767884,4.26737809,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1743923768041,7.26737809,1800.5,1800.4,0.88293976]
["bitfinex","ETHUSD",1743923768238,4.26737809,1800.5,1800.4,0.88293976]
["bitfinex","ETHUSD",1743923768661,5.94935657,1800.7,1800.4,0.88293976]
["bitfinex","ETHUSD",1743923768842,3.0,1800.5,1800.4,0.88293976]
["bitfinex","ETHUSD",1743923769166,3.42543645,1800.5,1800.4,6.14393976]
["bitfinex","ETHUSD",1743923769463,3.42543645,1800.5,1800.4,6.83359374]
["bitfinex","ETHUSD",1743923771969,0.42543645,1800.5,1800.4,7.62649374]
["bitfinex","ETHUSD",1743923772129,5.94935657,1800.7,1800.4,7.68202661]
["bitfinex","ETHUSD",1743923772329,3.0,1800.6,1800.4,7.62649374]
["bitfinex","ETHUSD",1743923772649,3.0,1800.6,1800.5,0.60552773]
["bitfinex","ETHUSD",1743923772850,3.42043572,1800.6,1800.5,2.16662988]
["bitfinex","ETHUSD",1743923773058,3.42043572,1800.6,1800.5,2.49845047]
["bitfinex","ETHUSD",1743923773235,3.42043572,1800.6,1800.5,2.44292274]
["bitfinex","ETHUSD",1743923773577,3.42043572,1800.6,1800.5,2.49844967]
["bitfinex","ETHUSD",1743923774443,3.0,1800.6,1800.5,2.49844967]
["bitfinex","ETHUSD",1743923774647,3.0,1800.6,1800.5,2.44292274]
["bitfinex","ETHUSD",1743923775375,3.41139767,1800.6,1800.5,5.59082059]
["bitfinex","ETHUSD",1743923778648,3.41139767,1800.6,1800.5,6.14082059]
["bitfinex","ETHUSD",1743923781672,3.41139767,1800.6,1800.5,31.13482059]
["bitfinex","ETHUSD",1743923787491,3.41139767,1800.6,1800.5,31.92172059]
["bitfinex","ETHUSD",1743923790970,3.41139767,1800.6,1800.5,31.13482059]
["bitfinex","ETHUSD",1743923791185,3.41139767,1800.6,1800.5,25.87582059]
["bitfinex","ETHUSD",1743923791359,3.41139767,1800.6,1800.5,31.13282059]
["bitfinex","ETHUSD",1743923792990,3.41139767,1800.6,1800.5,30.58282059]
["bitfinex","ETHUSD",1743923793368,3.41139767,1800.6,1800.5,31.13282059]
["bitfinex","ETHUSD",1743923794802,3.41139767,1800.6,1800.5,31.92272059]
["bitfinex","ETHUSD",1743923795003,7.67877576,1800.6,1800.5,31.13282059]
["bitfinex","ETHUSD",1743923795802,4.67877576,1800.6,1800.5,30.58282059]
["bitfinex","ETHUSD",1743923797164,11.43173233,1800.6,1800.5,0.33051521]
["bitfinex","ETHUSD",1743923797400,0.8036,1800.5,1800.3,5.257]
["bitfinex","ETHUSD",1743923797601,5.07097809,1800.4,1800.3,3.6273]
["bitfinex","ETHUSD",1743923797806,5.07097809,1800.4,1800.2,5.0]
["bitfinex","ETHUSD",1743923797807,13.64119657,1800.3,1800.2,1.88659295]
["bitfinex","ETHUSD",1743923797955,3.0,1800.2,1799.8,24.992]
["bitfinex","ETHUSD",1743923798159,4.26737809,1799.9,1799.8,24.992]
["bitfinex","ETHUSD",1743923798356,7.26737809,1799.9,1799.8,27.4912]
["bitfinex","ETHUSD",1743923799096,7.26737809,1799.9,1799.8,27.76809763]
["bitfinex","ETHUSD",1743923800433,7.26737809,1799.9,1799.8,28.31809763]
["bitfinex","ETHUSD",1743923800904,3.4154146,1799.9,1799.8,28.60682833]
["bitfinex","ETHUSD",1743923801701,5.94935657,1800.1,1799.9,1.3399]
["bitfinex","ETHUSD",1743923801903,5.94935657,1800.1,1800.0,5.86254352]
["bitfinex","ETHUSD",1743923802060,3.0,1800.1,1800.0,7.46088031]
["bitfinex","ETHUSD",1743923803001,4.26737809,1800.3,1800.0,7.46088031]
["bitfinex","ETHUSD",1743923803178,3.0,1800.2,1800.0,7.46088031]
["bitfinex","ETHUSD",1743923803508,3.0,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1743923803685,0.42566249,1800.3,1800.2,0.9085]
["bitfinex","ETHUSD",1743923803866,7.26737809,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1743923804065,7.26737809,1800.5,1800.4,5.258]
["bitfinex","ETHUSD",1743923804300,7.26737809,1800.5,1800.4,6.11629215]
["bitfinex","ETHUSD",1743923806591,7.68178093,1800.5,1800.4,6.11629215]
["bitfinex","ETHUSD",1743923807124,8.53588093,1800.5,1800.4,5.53549215]
["bitfinex","ETHUSD",1743923807813,7.68178093,1800.5,1800.4,5.53549215]
["bitfinex","ETHUSD",1743923808520,13.6311375,1800.5,1800.4,5.53549215]
["bitfinex","ETHUSD",1743923816091,13.6311375,1800.5,1800.4,4.92009216]
["bitfinex","ETHUSD",1743923816392,13.6311375,1800.5,1800.4,5.17427416]
["bitfinex","ETHUSD",1743923816783,14.4895375,1800.5,1800.4,0.254182]
["bitfinex","ETHUSD",1743923816986,15.93849125,1800.5,1800.4,0.254182]
["bitfinex","ETHUSD",1743923817218,15.93849125,1800.5,1800.2,5.257]
["bitfinex","ETHUSD",1743923817531,7.26737809,1800.3,1800.2,5.257]
["bitfinex","ETHUSD",1743923820847,7.26737809,1800.3,1800.2,5.862542]
["bitfinex","ETHUSD",1743923821038,3.0,1800.3,1800.2,5.807]
["bitfinex","ETHUSD",1743923821197,3.0,1800.3,1800.2,6.7473]
["bitfinex","ETHUSD",1743923821404,10.6311375,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1743923821737,3.0,1800.4,1800.3,1.22473]
["bitfinex","ETHUSD",1743923823399,6.36375941,1800.5,1800.3,2.16333]
["bitfinex","ETHUSD",1743923823604,6.36375941,1800.5,1800.3,2.4170386]
["bitfinex","ETHUSD",1743923823745,3.0,1800.4,1800.3,2.4170386]
["bitfinex","ETHUSD",1743923826298,3.0,1800.4,1800.3,6.7354386]
["bitfinex","ETHUSD",1743923826445,8.94935657,1800.4,1800.3,0.2537086]
["bitfinex","ETHUSD",1743923826651,8.94935657,1800.4,1800.1,24.996]
["bitfinex","ETHUSD",1743923826870,7.26737809,1800.2,1800.1,24.996]
["bitfinex","ETHUSD",1743923827260,7.26737809,1800.2,1800.1,23.926]
["bitfinex","ETHUSD",1743923827850,13.21673466,1800.2,1800.1,21.14819136]
["bitfinex","ETHUSD",1743923828093,3.0,1800.1,1799.9,0.28864679]
["bitfinex","ETHUSD",1743923828242,7.26737809,1800.0,1799.9,0.28864679]
["bitfinex","ETHUSD",1743923828447,7.26737809,1800.0,1799.9,0.89876452]
["bitfinex","ETHUSD",1743923828862,7.26737809,1800.0,1799.9,1.44876206]
["bitfinex","ETHUSD",1743923828863,3.0,1800.0,1799.9,1.44876206]
["bitfinex","ETHUSD",1743923829062,3.0,1800.0,1799.9,1.59727952]
["bitfinex","ETHUSD",1743923829272,0.40671511,1800.0,1799.9,1.59727952]
["bitfinex","ETHUSD",1743923829482,5.94935657,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1743923829678,5.94935657,1800.2,1800.1,1.4796]
["bitfinex","ETHUSD",1743923829884,5.94935657,1800.2,1800.1,1.68390118]
["bitfinex","ETHUSD",1743923830085,8.94935657,1800.2,1800.1,1.68390118]
["bitfinex","ETHUSD",1743923830696,5.94935657,1800.2,1800.1,1.68390118]
["bitfinex","ETHUSD",1743923830997,8.9309554,1800.2,1800.1,1.68390118]
["bitfinex","ETHUSD",1743923831552,3.0,1800.2,1800.1,1.68390118]
["bitfinex","ETHUSD",1743923833387,3.0,1800.2,1800.1,26.67990118]
["bitfinex","ETHUSD",1743923833591,3.0,1800.2,1800.1,29.3478913]
["bitfinex","ETHUSD",1743923839722,3.0,1800.2,1800.1,27.8682913]
["bitfinex","ETHUSD",1743923840021,3.9282,1800.2,1800.1,27.8682913]
["bitfinex","ETHUSD",1743923840199,8.19557809,1800.2,1800.1,30.45630118]
["bitfinex","ETHUSD",1743923841523,3.0,1800.2,1800.1,30.45630118]
["bitfinex","ETHUSD",1743923842642,3.0,1800.2,1800.1,31.93590118]
["bitfinex","ETHUSD",1743923843403,3.0,1800.2,1800.1,31.00630118]
["bitfinex","ETHUSD",1743923848654,5.9309554,1800.3,1800.1,31.00630118]
["bitfinex","ETHUSD",1743923848655,5.9309554,1800.3,1800.2,1.4649]
["bitfinex","ETHUSD",1743923848949,8.9309554,1800.3,1800.2,1.4649]
["bitfinex","ETHUSD",1743923849116,8.9309554,1800.3,1800.2,1.66860758]
["bitfinex","ETHUSD",1743923849613,8.9309554,1800.3,1800.2,0.75370758]
["bitfinex","ETHUSD",1743923850651,3.0,1800.3,1800.2,0.75370758]
["bitfinex","ETHUSD",1743923853473,3.0,1800.3,1800.2,0.20370758]
["bitfinex","ETHUSD",1743923853673,8.15177809,1800.3,1800.2,0.20370758]
["bitfinex","ETHUSD",1743923853975,8.15177809,1800.3,1800.2,5.45970758]
["bitfinex","ETHUSD",1743923855974,8.15177809,1800.3,1800.2,0.20370758]
["bitfinex","ETHUSD",1743923856275,15.49100684,1800.3,1800.2,0.20370758]
["bitfinex","ETHUSD",1743923856663,19.37924684,1800.3,1800.2,0.20370758]
["bitfinex","ETHUSD",1743923859381,14.08273349,1800.3,1800.2,0.20370758]
["bitfinex","ETHUSD",1743923863411,13.19833349,1800.3,1800.2,0.20370758]
["bitfinex","ETHUSD",1743923872410,3.0,1800.3,1800.2,0.75370758]
["bitfinex","ETHUSD",1743923874749,0.41440284,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1743923874956,0.41440284,1800.5,1800.2,0.75370758]
["bitfinex","ETHUSD",1743923874957,5.9309554,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1743923875151,8.9309554,1800.6,1800.5,1.28806]
["bitfinex","ETHUSD",1743923875355,8.9309554,1800.6,1800.5,1.45776145]
["bitfinex","ETHUSD",1743923876132,9.34198223,1800.6,1800.5,1.45776145]
["bitfinex","ETHUSD",1743923877544,9.34198223,1800.6,1800.5,0.16970145]
["bitfinex","ETHUSD",1743923877869,10.39708223,1800.6,1800.5,5.256]
["bitfinex","ETHUSD",1743923878075,10.39708223,1800.6,1800.5,5.42570145]
["bitfinex","ETHUSD",1743923878282,9.34198223,1800.6,1800.5,5.42570145]
["bitfinex","ETHUSD",1743923882963,10.45928223,1800.6,1800.5,5.42570145]
["bitfinex","ETHUSD",1743923883367,15.81953826,1800.6,1800.5,0.16970145]
["bitfinex","ETHUSD",1743923883567,15.81953826,1800.6,1800.4,5.255]
["bitfinex","ETHUSD",1743923883765,8.38467809,1800.5,1800.4,5.255]
["bitfinex","ETHUSD",1743923885083,12.27247809,1800.5,1800.4,5.255]
["bitfinex","ETHUSD",1743923885385,3.0,1800.3,1800.1,24.996]
["bitfinex","ETHUSD",1743923885585,8.38467809,1800.2,1800.1,24.996]
["bitfinex","ETHUSD",1743923885773,7.26737809,1800.2,1800.1,24.996]
["bitfinex","ETHUSD",1743923885976,8.38467809,1800.2,1800.1,24.996]
["bitfinex","ETHUSD",1743923887012,7.26737809,1800.2,1800.1,24.996]
["bitfinex","ETHUSD",1743923887495,5.9309554,1800.3,1800.1,26.1096]
["bitfinex","ETHUSD",1743923887702,3.0,1800.2,1800.1,26.6596]
["bitfinex","ETHUSD",1743923888684,5.79570492,1800.6,1800.2,0.55]
["bitfinex","ETHUSD",1743923889016,3.0,1800.5,1800.3,0.16926036]
["bitfinex","ETHUSD",1743923889214,3.0,1800.5,1800.4,5.255]
["bitfinex","ETHUSD",1743923889383,3.0,1800.5,1800.4,7.03900534]
["bitfinex","ETHUSD",1743923889717,3.0,1800.5,1800.4,7.58900534]
["bitfinex","ETHUSD",1743923895622,3.0,1800.5,1800.4,5.97210534]
["bitfinex","ETHUSD",1743923895923,3.0,1800.5,1800.4,5.42412554]
["bitfinex","ETHUSD",1743923897619,3.0,1800.5,1800.4,0.16912554]
["bitfinex","ETHUSD",1743923897800,3.0,1800.5,1800.3,5.255]
["bitfinex","ETHUSD",1743923897996,4.26737809,1800.4,1800.3,5.255]
["bitfinex","ETHUSD",1743923899316,4.26737809,1800.4,1800.1,24.996]
["bitfinex","ETHUSD",1743923899317,3.0,1800.3,1800.1,24.996]
["bitfinex","ETHUSD",1743923899521,3.0,1800.3,1800.2,7.7546]
["bitfinex","ETHUSD",1743923900749,4.26737809,1800.4,1800.2,7.7546]
["bitfinex","ETHUSD",1743923900909,4.26737809,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1743923901111,7.26737809,1800.6,1800.3,1.6169]
["bitfinex","ETHUSD",1743923902951,7.26737809,1800.6,1800.4,0.05553656]
["bitfinex","ETHUSD",1743923903721,7.26737809,1800.6,1800.4,0.0555358]
["bitfinex","ETHUSD",1743923904023,7.26737809,1800.6,1800.5,0.16909174]
["bitfinex","ETHUSD",1743923905459,4.26737809,1800.6,1800.5,0.16909174]
["bitfinex","ETHUSD",1743923907960,4.26737809,1800.6,1800.3,1.6169]
["bitfinex","ETHUSD",1743923908269,4.26737809,1800.6,1800.4,0.22476241]
["bitfinex","ETHUSD",1743923908661,4.26737809,1800.6,1800.4,0.16922654]
["bitfinex","ETHUSD",1743923912084,5.37607809,1800.6,1800.4,0.16922654]
["bitfinex","ETHUSD",1743923912291,5.37607809,1800.6,1800.5,5.254]
["bitfinex","ETHUSD",1743923912585,4.26737809,1800.6,1800.5,5.79632265]
["bitfinex","ETHUSD",1743923912788,4.26737809,1800.6,1800.5,5.96541439]
["bitfinex","ETHUSD",1743923912965,4.26737809,1800.6,1800.5,7.06751439]
["bitfinex","ETHUSD",1743923913901,4.26737809,1800.6,1800.5,5.96541439]
["bitfinex","ETHUSD",1743923919706,4.26737809,1801.0,1800.5,7.61751439]
["bitfinex","ETHUSD",1743923919913,3.0,1800.9,1800.6,1.31175144]
["bitfinex","ETHUSD",1743923920149,3.0,1800.9,1800.6,1.48031282]
["bitfinex","ETHUSD",1743923925160,4.26737809,1801.0,1800.6,1.48031282]
["bitfinex","ETHUSD",1743923926260,4.26737809,1801.0,1800.7,1.1016]
["bitfinex","ETHUSD",1743923926552,4.26737809,1801.0,1800.8,0.16801358]
["bitfinex","ETHUSD",1743923926766,4.26737809,1801.0,1800.9,5.254]
["bitfinex","ETHUSD",1743923927059,4.26737809,1801.0,1800.9,5.79620136]
["bitfinex","ETHUSD",1743923927264,4.26737809,1801.0,1800.9,5.96408021]
["bitfinex","ETHUSD",1743923929027,4.26737809,1801.0,1800.9,5.42187885]
["bitfinex","ETHUSD",1743923933976,3.0,1801.1,1800.9,5.42187885]
["bitfinex","ETHUSD",1743923933977,7.26737809,1801.1,1800.9,5.42187885]
["bitfinex","ETHUSD",1743923934535,11.15390809,1801.1,1800.9,5.42187885]
["bitfinex","ETHUSD",1743923936207,7.26737809,1801.1,1800.9,5.42187885]
["bitfinex","ETHUSD",1743923939208,11.15388809,1801.1,1800.9,5.42187885]
["bitfinex","ETHUSD",1743923939416,12.80429174,1801.1,1800.9,5.42187885]
["bitfinex","ETHUSD",1743923940126,7.95082,1801.0,1800.9,0.16787885]
["bitfinex","ETHUSD",1743923940269,3.88724,1800.8,1800.6,5.253]
["bitfinex","ETHUSD",1743923940472,5.33147809,1800.7,1800.6,5.253]
["bitfinex","ETHUSD",1743923940715,8.33147809,1800.7,1800.6,5.253]
["bitfinex","ETHUSD",1743923941420,8.33147809,1800.7,1800.4,24.99]
["bitfinex","ETHUSD",1743923941579,12.21893809,1800.7,1800.5,5.253]
["bitfinex","ETHUSD",1743923942119,3.0,1800.6,1800.5,5.253]
["bitfinex","ETHUSD",1743923946917,4.26737809,1800.7,1800.5,5.253]
["bitfinex","ETHUSD",1743923947118,3.0,1800.8,1800.5,5.3085338]
["bitfinex","ETHUSD",1743923947423,5.36717809,1801.1,1800.5,5.3085338]
["bitfinex","ETHUSD",1743923947584,5.36717809,1801.1,1800.6,1.097]
["bitfinex","ETHUSD",1743923948532,9.25373809,1801.1,1800.6,1.097]
["bitfinex","ETHUSD",1743923949133,9.25373809,1801.1,1800.7,0.15428639]
["bitfinex","ETHUSD",1743923949332,9.25373809,1801.1,1800.6,1.15252958]
["bitfinex","ETHUSD",1743923949499,13.14040809,1801.1,1800.8,0.15415165]
["bitfinex","ETHUSD",1743923949694,9.25373809,1801.1,1800.6,1.097]
["bitfinex","ETHUSD",1743923949889,9.25373809,1801.1,1800.7,0.15428639]
["bitfinex","ETHUSD",1743923950090,9.25373809,1801.1,1800.6,1.097]
["bitfinex","ETHUSD",1743923950393,9.25373809,1801.1,1800.7,0.15428639]
["bitfinex","ETHUSD",1743923950595,4.26737809,1801.1,1800.6,1.15252959]
["bitfinex","ETHUSD",1743923950839,4.26737809,1801.1,1800.8,0.15415165]
["bitfinex","ETHUSD",1743923950996,4.26737809,1801.1,1800.7,0.15428639]
["bitfinex","ETHUSD",1743923951308,4.26737809,1801.1,1800.6,1.15252963]
["bitfinex","ETHUSD",1743923951499,4.26737809,1801.1,1800.7,0.15428639]
["bitfinex","ETHUSD",1743923951703,8.15390809,1801.1,1800.6,1.15252963]
["bitfinex","ETHUSD",1743923951922,8.15390809,1801.1,1800.7,0.15428639]
["bitfinex","ETHUSD",1743923952131,8.15390809,1801.1,1800.6,1.15252963]
["bitfinex","ETHUSD",1743923952332,8.15390809,1801.1,1800.8,0.15415165]
["bitfinex","ETHUSD",1743923952521,8.15390809,1801.1,1800.9,5.253]
["bitfinex","ETHUSD",1743923952844,8.57527418,1801.1,1800.9,5.253]
["bitfinex","ETHUSD",1743923953147,13.07929399,1801.1,1801.0,0.15388221]
["bitfinex","ETHUSD",1743923954648,12.69457418,1801.1,1801.0,0.15388221]
["bitfinex","ETHUSD",1743923956545,5.00675,1800.7,1800.6,5.252]
["bitfinex","ETHUSD",1743923956843,9.27412809,1800.7,1800.6,5.252]
["bitfinex","ETHUSD",1743923959754,8.38667809,1800.7,1800.4,24.99]
["bitfinex","ETHUSD",1743923959935,12.25347809,1800.5,1800.4,24.99]
["bitfinex","ETHUSD",1743923960126,6.88816,1800.4,1800.2,5.54068908]
["bitfinex","ETHUSD",1743923960450,4.26737809,1800.3,1800.2,5.252]
["bitfinex","ETHUSD",1743923961746,4.26737809,1800.3,1800.0,1.0272]
["bitfinex","ETHUSD",1743923961935,4.26737809,1800.3,1800.1,5.253]
["bitfinex","ETHUSD",1743923962136,4.26737809,1800.3,1800.1,5.88102]
["bitfinex","ETHUSD",1743923964151,8.15568809,1800.3,1800.2,0.15467412]
["bitfinex","ETHUSD",1743923964551,11.15568809,1800.3,1800.2,0.15467412]
["bitfinex","ETHUSD",1743923966452,7.26737809,1800.3,1800.2,0.15467412]
["bitfinex","ETHUSD",1743923966835,3.0,1800.2,1800.1,1.1009]
["bitfinex","ETHUSD",1743923967032,3.0,1800.4,1800.2,0.15553279]
["bitfinex","ETHUSD",1743923967233,4.26737809,1800.5,1800.2,1.1009]
["bitfinex","ETHUSD",1743923967445,5.9309554,1800.6,1800.3,0.15539797]
["bitfinex","ETHUSD",1743923967651,3.0,1800.5,1800.4,5.253]
["bitfinex","ETHUSD",1743923968150,3.0,1800.5,1800.4,5.40917244]
["bitfinex","ETHUSD",1743923968351,3.0,1800.5,1800.4,5.95008968]
["bitfinex","ETHUSD",1743923970227,3.0,1800.5,1800.4,5.40917244]
["bitfinex","ETHUSD",1743923970628,12.19877809,1800.5,1800.4,0.15617244]
["bitfinex","ETHUSD",1743923970852,7.93214,1800.2,1800.0,0.28874623]
["bitfinex","ETHUSD",1743923971057,12.19951809,1800.2,1800.0,0.28874623]
["bitfinex","ETHUSD",1743923971265,17.6969509,1800.2,1800.1,0.15647633]
["bitfinex","ETHUSD",1743923971633,3.88902,1800.0,1799.7,30.245]
["bitfinex","ETHUSD",1743923971833,4.26737809,1799.9,1799.8,0.15688096]
["bitfinex","ETHUSD",1743923972668,4.26737809,1799.9,1799.7,30.245]
["bitfinex","ETHUSD",1743923972669,8.15648809,1799.9,1799.7,30.245]
["bitfinex","ETHUSD",1743923973268,4.26737809,1799.9,1799.7,30.245]
["bitfinex","ETHUSD",1743923980785,3.0,1800.0,1799.7,30.245]
["bitfinex","ETHUSD",1743923980940,3.0,1800.0,1799.8,1.0975]
["bitfinex","ETHUSD",1743923982640,4.26737809,1800.1,1799.8,1.0975]
["bitfinex","ETHUSD",1743923982845,4.26737809,1800.1,1799.9,0.15814419]
["bitfinex","ETHUSD",1743923983041,4.26737809,1800.1,1799.8,1.0975]
["bitfinex","ETHUSD",1743923983371,4.26737809,1800.1,1799.9,0.15814419]
["bitfinex","ETHUSD",1743923983569,4.26737809,1800.1,1799.8,1.0975]
["bitfinex","ETHUSD",1743923983770,4.26737809,1800.1,1799.9,0.15814419]
["bitfinex","ETHUSD",1743923983966,4.26737809,1800.1,1799.8,1.0975]
["bitfinex","ETHUSD",1743923984147,4.26737809,1800.1,1799.9,0.15814419]
["bitfinex","ETHUSD",1743923984348,8.15604809,1800.1,1799.8,1.0975]
["bitfinex","ETHUSD",1743923984644,8.15604809,1800.1,1799.7,30.53378213]
["bitfinex","ETHUSD",1743923984645,8.15604809,1800.1,1799.9,0.15814419]
["bitfinex","ETHUSD",1743923984861,8.15604809,1800.1,1799.7,30.53378213]
["bitfinex","ETHUSD",1743923984862,9.80614801,1800.1,1799.7,30.53378213]
["bitfinex","ETHUSD",1743923985174,11.15604809,1800.1,1799.7,30.53378213]
["bitfinex","ETHUSD",1743923985465,11.15604809,1800.1,1799.8,0.15802638]
["bitfinex","ETHUSD",1743923986372,7.26737809,1800.1,1799.8,0.15802638]
["bitfinex","ETHUSD",1743923986937,11.15612809,1800.1,1799.8,0.15802638]
["bitfinex","ETHUSD",1743923990349,3.88891,1800.0,1799.8,0.15802638]
["bitfinex","ETHUSD",1743923990549,11.15612809,1800.1,1799.8,0.15802638]
["bitfinex","ETHUSD",1743923990890,7.26737809,1800.1,1799.8,0.15802638]
["bitfinex","ETHUSD",1743923991692,7.26737809,1800.1,1799.9,1.129]
["bitfinex","ETHUSD",1743923992063,7.26737809,1800.1,1800.0,0.15768923]
["bitfinex","ETHUSD",1743923993579,3.0,1800.1,1800.0,0.15768923]
["bitfinex","ETHUSD",1743923999389,4.26737809,1800.3,1800.0,0.15768923]
["bitfinex","ETHUSD",1743923999590,4.26737809,1800.3,1800.1,5.253]
["bitfinex","ETHUSD",1743923999794,4.26737809,1800.3,1800.1,5.41055436]
["bitfinex","ETHUSD",1743924000364,8.15562809,1800.3,1800.1,5.41055436]
["bitfinex","ETHUSD",1743924002121,4.93125,1800.2,1800.1,0.15755436]
["bitfinex","ETHUSD",1743924002615,4.93125,1800.2,1799.4,26.132]
["bitfinex","ETHUSD",1743924002616,4.93214,1799.8,1799.4,26.132]
["bitfinex","ETHUSD",1743924002815,4.93214,1799.8,1799.6,5.253]
["bitfinex","ETHUSD",1743924003104,4.26737809,1799.7,1799.5,5.253]
["bitfinex","ETHUSD",1743924007699,1.1188,1799.6,1799.4,25.003]
["bitfinex","ETHUSD",1743924008012,6.89061,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743924008214,12.25068809,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743924008887,4.98418,1798.8,1798.7,25.003]
["bitfinex","ETHUSD",1743924009082,3.89181,1798.7,1798.4,5.253]
["bitfinex","ETHUSD",1743924009276,3.89181,1798.7,1798.1,1.1131]
["bitfinex","ETHUSD",1743924009277,4.26737809,1798.5,1798.2,5.253]
["bitfinex","ETHUSD",1743924010113,1.0927,1799.1,1798.4,0.55]
["bitfinex","ETHUSD",1743924010313,3.0,1798.9,1798.5,1.0631]
["bitfinex","ETHUSD",1743924010481,3.0,1798.9,1798.6,5.253]
["bitfinex","ETHUSD",1743924012323,4.26737809,1798.8,1798.6,5.254]
["bitfinex","ETHUSD",1743924013018,4.26737809,1798.9,1798.6,5.254]
["bitfinex","ETHUSD",1743924013217,7.26737809,1799.1,1798.7,1.0631]
["bitfinex","ETHUSD",1743924013420,4.26737809,1799.1,1798.8,0.0555927]
["bitfinex","ETHUSD",1743924013615,4.26737809,1799.1,1798.8,0.05558658]
["bitfinex","ETHUSD",1743924013787,3.0,1799.2,1798.8,0.05558658]
["bitfinex","ETHUSD",1743924013987,3.0,1799.2,1798.7,1.11868695]
["bitfinex","ETHUSD",1743924014322,3.0,1799.2,1798.7,1.822016]
["bitfinex","ETHUSD",1743924014822,11.29103349,1799.5,1798.9,1.0631]
["bitfinex","ETHUSD",1743924015023,4.26737809,1799.5,1799.1,1.0631]
["bitfinex","ETHUSD",1743924015202,3.0,1799.4,1799.1,1.0631]
["bitfinex","ETHUSD",1743924015794,4.26737809,1799.7,1799.2,0.55]
["bitfinex","ETHUSD",1743924016091,3.0,1799.7,1799.4,1.0631]
["bitfinex","ETHUSD",1743924016308,3.0,1799.7,1799.5,5.254]
["bitfinex","ETHUSD",1743924019130,4.26737809,1799.6,1799.5,5.254]
["bitfinex","ETHUSD",1743924019301,1.0927,1799.5,1799.4,5.254]
["bitfinex","ETHUSD",1743924022850,1.0927,1799.5,1799.0,1.6131]
["bitfinex","ETHUSD",1743924023004,4.26737809,1799.3,1799.1,5.254]
["bitfinex","ETHUSD",1743924024046,4.26737809,1799.3,1799.2,0.16240991]
["bitfinex","ETHUSD",1743924024246,4.26737809,1799.3,1799.1,5.254]
["bitfinex","ETHUSD",1743924024447,4.26737809,1799.3,1799.2,0.16240991]
["bitfinex","ETHUSD",1743924024647,4.26737809,1799.3,1799.1,5.254]
["bitfinex","ETHUSD",1743924024983,4.26737809,1799.3,1799.2,0.16240991]
["bitfinex","ETHUSD",1743924025179,4.26737809,1799.3,1799.1,5.254]
["bitfinex","ETHUSD",1743924025476,4.26737809,1799.5,1799.2,0.68780991]
["bitfinex","ETHUSD",1743924025682,4.26737809,1799.5,1799.2,0.16240991]
["bitfinex","ETHUSD",1743924025885,4.26737809,1799.5,1799.1,6.3352]
["bitfinex","ETHUSD",1743924026051,4.26737809,1799.5,1799.3,0.16227493]
["bitfinex","ETHUSD",1743924026252,4.26737809,1799.5,1799.1,6.3352]
["bitfinex","ETHUSD",1743924026480,4.26737809,1799.5,1799.4,0.16119546]
["bitfinex","ETHUSD",1743924026776,5.19030169,1799.5,1799.1,6.3352]
["bitfinex","ETHUSD",1743924026981,4.26737809,1799.5,1799.2,0.16146541]
["bitfinex","ETHUSD",1743924027283,4.26737809,1799.5,1799.1,6.3352]
["bitfinex","ETHUSD",1743924027579,4.26737809,1799.5,1799.2,0.16146541]
["bitfinex","ETHUSD",1743924027760,4.26737809,1799.5,1799.1,6.3352]
["bitfinex","ETHUSD",1743924027956,3.0,1799.6,1799.1,6.3352]
["bitfinex","ETHUSD",1743924028178,3.0,1799.6,1799.2,0.79498541]
["bitfinex","ETHUSD",1743924029058,4.26737809,1799.5,1799.2,0.79498541]
["bitfinex","ETHUSD",1743924029259,4.26737809,1799.5,1799.2,0.16146541]
["bitfinex","ETHUSD",1743924029458,8.15749809,1799.5,1799.2,0.16146541]
["bitfinex","ETHUSD",1743924029779,8.15749809,1799.5,1799.3,0.16133043]
["bitfinex","ETHUSD",1743924030002,4.26737809,1799.5,1799.1,6.3352]
["bitfinex","ETHUSD",1743924030204,4.26737809,1799.5,1799.4,0.16119546]
["bitfinex","ETHUSD",1743924030503,9.21522809,1799.9,1799.2,0.60557784]
["bitfinex","ETHUSD",1743924030803,5.32597809,1799.9,1799.4,0.71119546]
["bitfinex","ETHUSD",1743924030977,5.32597809,1799.9,1799.5,5.254]
["bitfinex","ETHUSD",1743924031172,5.32597809,1799.9,1799.6,0.16077315]
["bitfinex","ETHUSD",1743924031683,8.15690809,1799.7,1799.6,0.29460947]
["bitfinex","ETHUSD",1743924031888,9.3615329,1799.7,1799.6,0.29460947]
["bitfinex","ETHUSD",1743924033001,5.4720029,1799.7,1799.6,0.29460947]
["bitfinex","ETHUSD",1743924033207,5.4720029,1799.7,1799.5,5.254]
["bitfinex","ETHUSD",1743924034975,4.26737809,1799.7,1799.5,5.254]
["bitfinex","ETHUSD",1743924035176,4.26737809,1799.8,1799.6,0.2945914]
["bitfinex","ETHUSD",1743924035405,4.26737809,1799.8,1799.5,5.254]
["bitfinex","ETHUSD",1743924035879,3.0,1799.7,1799.5,5.254]
["bitfinex","ETHUSD",1743924039203,3.0,1799.7,1799.6,0.29426815]
["bitfinex","ETHUSD",1743924043284,3.0,1799.7,1799.6,0.29426815]
["bitfinex","ETHUSD",1743924045408,10.19833349,1799.8,1799.6,0.84909496]
["bitfinex","ETHUSD",1743924045593,5.9309554,1799.8,1799.7,1.6158]
["bitfinex","ETHUSD",1743924045795,5.9309554,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1743924045994,5.9309554,1800.2,1800.1,1.0658]
["bitfinex","ETHUSD",1743924046215,3.0,1800.3,1800.1,1.35809546]
["bitfinex","ETHUSD",1743924046396,0.42069204,1800.3,1800.1,1.35809546]
["bitfinex","ETHUSD",1743924046607,4.26737809,1800.4,1800.1,1.35809546]
["bitfinex","ETHUSD",1743924046922,3.0,1800.3,1800.1,1.35809546]
["bitfinex","ETHUSD",1743924047222,5.9309554,1800.5,1800.1,2.01920501]
["bitfinex","ETHUSD",1743924047395,3.0,1800.4,1800.1,2.01920501]
["bitfinex","ETHUSD",1743924051131,3.0,1800.4,1800.2,1.0713]
["bitfinex","ETHUSD",1743924051479,3.0,1800.4,1800.3,0.28985349]
["bitfinex","ETHUSD",1743924053123,4.26737809,1800.4,1800.3,0.28985349]
["bitfinex","ETHUSD",1743924053416,6.88844,1800.3,1799.3,0.28868657]
["bitfinex","ETHUSD",1743924053757,3.0,1799.6,1799.4,5.54301613]
["bitfinex","ETHUSD",1743924053923,4.26737809,1799.5,1799.4,0.29101613]
["bitfinex","ETHUSD",1743924054102,3.0,1799.6,1799.4,0.9813164]
["bitfinex","ETHUSD",1743924054442,7.0624554,1799.9,1799.4,0.9813164]
["bitfinex","ETHUSD",1743924054443,3.0,1799.8,1799.4,0.9813164]
["bitfinex","ETHUSD",1743924054624,3.0,1799.6,1799.4,0.9813164]
["bitfinex","ETHUSD",1743924057107,3.0,1799.6,1799.4,1.03688419]
["bitfinex","ETHUSD",1743924057306,3.0,1799.6,1799.4,0.9813164]
["bitfinex","ETHUSD",1743924058871,3.0,1799.6,1799.4,0.29101613]
["bitfinex","ETHUSD",1743924060763,7.26737809,1799.5,1799.4,0.29101613]
["bitfinex","ETHUSD",1743924062296,11.15733809,1799.5,1799.4,0.29101613]
["bitfinex","ETHUSD",1743924063251,7.26737809,1799.5,1799.4,0.29101613]
["bitfinex","ETHUSD",1743924067086,11.15733809,1799.5,1799.4,0.29101613]
["bitfinex","ETHUSD",1743924067911,3.0,1799.4,1799.2,5.252]
["bitfinex","ETHUSD",1743924068069,3.0,1799.4,1799.2,5.7772]
["bitfinex","ETHUSD",1743924069076,3.0,1799.4,1799.3,0.29319734]
["bitfinex","ETHUSD",1743924069415,3.0,1799.4,1799.3,5.54619734]
["bitfinex","ETHUSD",1743924070172,7.91338,1799.4,1799.3,0.29319734]
["bitfinex","ETHUSD",1743924070519,11.80372,1799.4,1799.1,5.253]
["bitfinex","ETHUSD",1743924070688,7.26737809,1799.2,1799.1,5.253]
["bitfinex","ETHUSD",1743924071371,11.15799809,1799.2,1799.0,5.253]
["bitfinex","ETHUSD",1743924071901,7.26737809,1799.2,1799.0,5.253]
["bitfinex","ETHUSD",1743924072416,3.0,1799.3,1799.1,1.131]
["bitfinex","ETHUSD",1743924072622,5.70950173,1799.7,1799.2,0.55]
["bitfinex","ETHUSD",1743924072784,0.41892364,1799.7,1799.3,1.131]
["bitfinex","ETHUSD",1743924073123,3.0,1799.5,1799.4,5.253]
["bitfinex","ETHUSD",1743924073726,6.88996,1799.5,1799.4,5.253]
["bitfinex","ETHUSD",1743924074693,6.89049,1799.3,1799.2,5.253]
["bitfinex","ETHUSD",1743924075016,11.15786809,1799.3,1799.2,5.253]
["bitfinex","ETHUSD",1743924076323,7.26737809,1799.3,1799.2,5.253]
["bitfinex","ETHUSD",1743924077509,7.26737809,1799.3,1799.1,1.131]
["bitfinex","ETHUSD",1743924077701,7.26737809,1799.3,1799.1,6.384]
["bitfinex","ETHUSD",1743924078513,11.15789809,1799.3,1799.1,5.253]
["bitfinex","ETHUSD",1743924078897,15.04847809,1799.3,1799.1,5.253]
["bitfinex","ETHUSD",1743924079086,3.0,1799.1,1799.0,5.253]
["bitfinex","ETHUSD",1743924079300,7.26737809,1799.1,1799.0,5.253]
["bitfinex","ETHUSD",1743924079778,3.0,1799.1,1799.0,6.2733]
["bitfinex","ETHUSD",1743924080630,3.0,1799.1,1799.0,7.45063]
["bitfinex","ETHUSD",1743924084122,3.0,1799.1,1799.0,7.74636868]
["bitfinex","ETHUSD",1743924084635,3.0,1799.1,1799.0,0.29573868]
["bitfinex","ETHUSD",1743924084775,11.15820809,1799.1,1799.0,0.29573868]
["bitfinex","ETHUSD",1743924084979,7.96152,1799.0,1798.5,26.0395]
["bitfinex","ETHUSD",1743924085180,4.26737809,1798.8,1798.7,5.254]
["bitfinex","ETHUSD",1743924086504,8.33767809,1799.0,1798.7,5.254]
["bitfinex","ETHUSD",1743924086680,4.26737809,1799.0,1798.8,1.0285]
["bitfinex","ETHUSD",1743924090112,3.0,1798.9,1798.7,5.7794]
["bitfinex","ETHUSD",1743924090316,3.0,1798.9,1798.8,5.254]
["bitfinex","ETHUSD",1743924090519,3.0,1798.9,1798.7,0.5254]
["bitfinex","ETHUSD",1743924090520,6.89126,1798.9,1798.5,25.011]
["bitfinex","ETHUSD",1743924090694,4.26737809,1798.7,1798.6,5.254]
["bitfinex","ETHUSD",1743924091214,11.15906809,1798.7,1798.5,25.011]
["bitfinex","ETHUSD",1743924091423,3.0,1798.6,1798.5,30.265]
["bitfinex","ETHUSD",1743924092186,6.89191,1798.6,1798.5,25.011]
["bitfinex","ETHUSD",1743924092420,6.89191,1798.6,1798.5,30.265]
["bitfinex","ETHUSD",1743924093232,8.50444781,1798.6,1798.5,25.011]
["bitfinex","ETHUSD",1743924093580,9.23346809,1798.7,1798.5,25.011]
["bitfinex","ETHUSD",1743924093581,7.26737809,1798.7,1798.5,25.011]
["bitfinex","ETHUSD",1743924094028,3.89191,1798.6,1798.5,25.011]
["bitfinex","ETHUSD",1743924094232,4.96631,1798.6,1798.5,25.011]
["bitfinex","ETHUSD",1743924095949,4.96631,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743924095950,7.96718,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924096233,12.23455809,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924096517,13.8472709,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924097520,8.34177809,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924098089,12.23455809,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924099193,12.23455809,1798.2,1798.1,0.34880142]
["bitfinex","ETHUSD",1743924099414,12.23455809,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924099586,12.23455809,1798.2,1798.1,0.34880142]
["bitfinex","ETHUSD",1743924099789,13.8472709,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924100023,13.8472709,1798.2,1798.1,0.34880142]
["bitfinex","ETHUSD",1743924100224,13.8472709,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924100839,13.8472709,1798.2,1798.1,0.34880142]
["bitfinex","ETHUSD",1743924101040,13.8472709,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924101240,13.8472709,1798.2,1798.1,0.34880142]
["bitfinex","ETHUSD",1743924101399,13.8472709,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924102020,13.8472709,1798.2,1798.1,0.34880142]
["bitfinex","ETHUSD",1743924102191,13.8472709,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924102391,13.8472709,1798.2,1798.1,0.34880142]
["bitfinex","ETHUSD",1743924102625,13.8472709,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743924102828,3.89425,1797.6,1797.4,1.0913]
["bitfinex","ETHUSD",1743924103012,3.89425,1797.6,1796.6,6.16]
["bitfinex","ETHUSD",1743924103013,7.26737809,1797.5,1797.2,1.0913]
["bitfinex","ETHUSD",1743924103218,7.26737809,1797.5,1797.2,6.3633]
["bitfinex","ETHUSD",1743924103418,7.26737809,1797.5,1797.2,7.00463]
["bitfinex","ETHUSD",1743924103603,7.26737809,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1743924104310,11.16171809,1797.5,1797.0,1.0913]
["bitfinex","ETHUSD",1743924104491,11.16171809,1797.5,1797.3,5.273]
["bitfinex","ETHUSD",1743924105100,7.26737809,1797.5,1797.3,5.273]
["bitfinex","ETHUSD",1743924105637,7.26737809,1797.5,1797.4,1.0913]
["bitfinex","ETHUSD",1743924106012,7.26737809,1797.5,1797.3,5.273]
["bitfinex","ETHUSD",1743924106334,11.16168809,1797.5,1797.3,5.273]
["bitfinex","ETHUSD",1743924106511,7.26737809,1797.5,1797.4,1.0913]
["bitfinex","ETHUSD",1743924107532,4.26737809,1797.6,1797.4,1.0913]
["bitfinex","ETHUSD",1743924107723,1.033,1797.8,1797.4,1.0913]
["bitfinex","ETHUSD",1743924107724,4.26737809,1797.7,1797.4,1.0913]
["bitfinex","ETHUSD",1743924107919,4.26737809,1797.7,1797.4,1.72773]
["bitfinex","ETHUSD",1743924108600,4.26737809,1797.9,1797.5,0.60563096]
["bitfinex","ETHUSD",1743924108835,4.26737809,1797.9,1797.5,0.55]
["bitfinex","ETHUSD",1743924109206,4.26737809,1797.9,1797.5,0.6056261]
["bitfinex","ETHUSD",1743924109605,4.26737809,1797.9,1797.6,1.1174]
["bitfinex","ETHUSD",1743924109805,4.26737809,1797.9,1797.7,5.274]
["bitfinex","ETHUSD",1743924110638,4.26737809,1797.9,1797.8,0.27841483]
["bitfinex","ETHUSD",1743924110833,11.16080809,1797.9,1797.8,0.27841483]
["bitfinex","ETHUSD",1743924111133,3.0,1797.8,1797.6,5.272]
["bitfinex","ETHUSD",1743924111322,12.6662099,1797.9,1797.6,5.272]
["bitfinex","ETHUSD",1743924111323,4.26737809,1797.7,1797.6,5.272]
["bitfinex","ETHUSD",1743924112301,6.89323,1798.0,1797.7,1.1174]
["bitfinex","ETHUSD",1743924112302,4.26737809,1797.9,1797.7,1.1174]
["bitfinex","ETHUSD",1743924112506,3.0,1798.0,1797.7,1.1174]
["bitfinex","ETHUSD",1743924112702,9.8230554,1798.6,1797.8,0.55]
["bitfinex","ETHUSD",1743924112703,4.26737809,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1743924112927,4.26737809,1798.4,1797.9,1.17301584]
["bitfinex","ETHUSD",1743924113128,4.26737809,1798.4,1798.0,5.823]
["bitfinex","ETHUSD",1743924113612,4.26737809,1798.4,1798.1,1.1174]
["bitfinex","ETHUSD",1743924114219,4.26737809,1798.4,1798.2,0.27691473]
["bitfinex","ETHUSD",1743924114624,4.26737809,1798.4,1798.1,1.1174]
["bitfinex","ETHUSD",1743924114827,7.26737809,1798.4,1798.2,0.27700731]
["bitfinex","ETHUSD",1743924115239,7.26737809,1798.4,1798.1,1.1174]
["bitfinex","ETHUSD",1743924115437,15.05232809,1798.4,1798.2,0.27700731]
["bitfinex","ETHUSD",1743924115737,15.05232809,1798.4,1798.1,5.273]
["bitfinex","ETHUSD",1743924115939,15.05232809,1798.4,1798.3,0.27492854]
["bitfinex","ETHUSD",1743924116130,15.05232809,1798.4,1798.1,5.273]
["bitfinex","ETHUSD",1743924116641,7.93716,1798.3,1798.2,0.27510197]
["bitfinex","ETHUSD",1743924116837,3.89286,1798.2,1798.0,5.271]
["bitfinex","ETHUSD",1743924117146,4.93717,1798.3,1798.1,0.2752079]
["bitfinex","ETHUSD",1743924117311,3.0,1798.2,1798.1,0.2752079]
["bitfinex","ETHUSD",1743924117810,11.16015809,1798.2,1798.1,0.2752079]
["bitfinex","ETHUSD",1743924118011,12.7698909,1798.2,1798.1,0.2752079]
["bitfinex","ETHUSD",1743924118233,12.7698909,1798.2,1797.7,1.1174]
["bitfinex","ETHUSD",1743924118418,8.16063809,1798.0,1797.8,5.273]
["bitfinex","ETHUSD",1743924118618,8.16063809,1798.0,1797.8,5.54878769]
["bitfinex","ETHUSD",1743924118906,4.26737809,1798.0,1797.8,5.54878769]
["bitfinex","ETHUSD",1743924119240,4.26737809,1798.0,1797.8,6.21540646]
["bitfinex","ETHUSD",1743924120821,11.16016809,1798.2,1797.8,6.21540646]
["bitfinex","ETHUSD",1743924121248,3.0,1798.0,1797.8,6.21540646]
["bitfinex","ETHUSD",1743924121417,6.89335,1798.0,1797.8,6.21540646]
["bitfinex","ETHUSD",1743924121610,12.20532809,1798.0,1797.8,5.54878769]
["bitfinex","ETHUSD",1743924122142,6.89343,1797.9,1797.8,0.27578769]
["bitfinex","ETHUSD",1743924122336,6.89343,1797.9,1797.6,30.307]
["bitfinex","ETHUSD",1743924122639,4.26737809,1797.8,1797.6,30.307]
["bitfinex","ETHUSD",1743924122841,6.89343,1797.9,1797.7,0.27599208]
["bitfinex","ETHUSD",1743924122842,3.0,1797.9,1797.7,0.27599208]
["bitfinex","ETHUSD",1743924123003,4.98152,1798.2,1797.7,0.27599208]
["bitfinex","ETHUSD",1743924123211,3.0,1798.0,1797.7,0.27599208]
["bitfinex","ETHUSD",1743924124463,6.89335,1798.0,1797.7,0.27599208]
["bitfinex","ETHUSD",1743924124822,3.0,1798.0,1797.8,1.1209]
["bitfinex","ETHUSD",1743924125216,3.0,1798.0,1797.9,0.27570679]
["bitfinex","ETHUSD",1743924125433,3.0,1798.0,1797.8,1.1209]
["bitfinex","ETHUSD",1743924125752,4.26737809,1798.1,1797.9,0.27570679]
["bitfinex","ETHUSD",1743924125919,4.26737809,1798.1,1797.8,1.1209]
["bitfinex","ETHUSD",1743924126119,7.26737809,1798.1,1798.0,0.27652372]
["bitfinex","ETHUSD",1743924126343,11.16036809,1798.1,1797.8,1.1209]
["bitfinex","ETHUSD",1743924126813,11.16036809,1798.1,1797.9,0.27669721]
["bitfinex","ETHUSD",1743924127240,7.26737809,1798.1,1797.8,1.1209]
["bitfinex","ETHUSD",1743924127812,11.16037809,1798.1,1797.9,0.27666634]
["bitfinex","ETHUSD",1743924128018,6.89321,1798.0,1797.9,0.27666634]
["bitfinex","ETHUSD",1743924128318,6.89321,1798.0,1797.9,0.27675895]
["bitfinex","ETHUSD",1743924128545,10.78658,1798.0,1797.7,5.279]
["bitfinex","ETHUSD",1743924128730,4.26737809,1797.9,1797.7,5.279]
["bitfinex","ETHUSD",1743924129255,4.26737809,1797.9,1797.8,0.27687073]
["bitfinex","ETHUSD",1743924129442,3.0,1798.0,1797.8,0.8324578]
["bitfinex","ETHUSD",1743924129638,3.0,1798.0,1797.8,0.27687073]
["bitfinex","ETHUSD",1743924129639,5.39977809,1797.9,1797.8,0.27687073]
["bitfinex","ETHUSD",1743924131656,12.29320809,1797.9,1797.8,0.27687073]
["bitfinex","ETHUSD",1743924131951,12.29320809,1797.9,1797.6,5.28]
["bitfinex","ETHUSD",1743924131952,16.18681809,1797.9,1797.6,5.28]
["bitfinex","ETHUSD",1743924132152,12.29320809,1797.9,1797.6,5.28]
["bitfinex","ETHUSD",1743924132340,12.29320809,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924132538,16.18684809,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924132729,12.29320809,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924133755,8.39977809,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924133938,3.0,1797.9,1797.7,0.83268077]
["bitfinex","ETHUSD",1743924134949,6.89352,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924135662,8.02592,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924136256,12.29329809,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924137063,3.89364,1797.8,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924138365,12.29329809,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924138565,3.0,1797.9,1797.7,0.27698252]
["bitfinex","ETHUSD",1743924138767,3.0,1797.9,1797.7,0.83268077]
["bitfinex","ETHUSD",1743924139327,3.0,1797.9,1797.8,1.0813]
["bitfinex","ETHUSD",1743924139562,3.0,1797.9,1797.8,1.35831743]
["bitfinex","ETHUSD",1743924141167,6.89343,1797.9,1797.8,0.27701743]
["bitfinex","ETHUSD",1743924141368,6.89343,1797.9,1797.6,6.3613]
["bitfinex","ETHUSD",1743924141535,6.89343,1797.9,1797.8,0.2769557]
["bitfinex","ETHUSD",1743924141735,6.89343,1797.9,1797.6,6.99743]
["bitfinex","ETHUSD",1743924141935,6.89343,1797.9,1797.8,0.27701743]
["bitfinex","ETHUSD",1743924142131,6.89343,1797.9,1797.6,6.99743]
["bitfinex","ETHUSD",1743924142460,10.78707,1797.9,1797.8,0.2770483]
["bitfinex","ETHUSD",1743924142661,10.78707,1797.9,1797.7,0.27719096]
["bitfinex","ETHUSD",1743924142880,12.40575481,1797.9,1797.8,0.2770483]
["bitfinex","ETHUSD",1743924143183,3.89411,1797.6,1797.4,1.0813]
["bitfinex","ETHUSD",1743924143484,6.89392,1797.7,1797.4,6.3573]
["bitfinex","ETHUSD",1743924143783,6.89392,1797.7,1797.5,0.27753806]
["bitfinex","ETHUSD",1743924143986,10.78796,1797.7,1797.5,0.27753806]
["bitfinex","ETHUSD",1743924144583,6.89408,1797.6,1797.5,0.27753806]
["bitfinex","ETHUSD",1743924144777,7.99088,1797.6,1797.5,0.27753806]
["bitfinex","ETHUSD",1743924145357,13.44673809,1797.6,1797.5,0.27753806]
["bitfinex","ETHUSD",1743924145569,6.89441,1797.5,1797.2,30.306]
["bitfinex","ETHUSD",1743924145775,4.26737809,1797.4,1797.2,30.306]
["bitfinex","ETHUSD",1743924146169,10.78962,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743924146369,4.26737809,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743924147574,3.0,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1743924149461,9.25826809,1797.6,1797.1,1.1298]
["bitfinex","ETHUSD",1743924149689,3.0,1797.5,1797.1,1.1298]
["bitfinex","ETHUSD",1743924151481,9.25826809,1797.6,1797.1,1.1298]
["bitfinex","ETHUSD",1743924151886,8.16146809,1797.6,1797.1,1.1298]
["bitfinex","ETHUSD",1743924153300,12.05570809,1797.6,1797.1,1.1298]
["bitfinex","ETHUSD",1743924153863,3.89431,1797.5,1797.1,1.1298]
["bitfinex","ETHUSD",1743924156402,3.89431,1797.5,1797.2,5.266]
["bitfinex","ETHUSD",1743924157001,7.78877,1797.5,1797.2,5.266]
["bitfinex","ETHUSD",1743924157201,3.89451,1797.4,1797.2,5.266]
["bitfinex","ETHUSD",1743924158900,11.16188809,1797.4,1797.1,1.1298]
["bitfinex","ETHUSD",1743924159100,11.16188809,1797.4,1797.2,5.54189622]
["bitfinex","ETHUSD",1743924159305,11.16210809,1797.3,1797.2,0.27989622]
["bitfinex","ETHUSD",1743924160492,7.26737809,1797.3,1797.2,0.27989622]
["bitfinex","ETHUSD",1743924160693,11.16210809,1797.3,1797.2,0.27989622]
["bitfinex","ETHUSD",1743924163873,3.0,1797.3,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924164068,3.89415,1797.6,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924164573,3.0,1797.6,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924164991,4.26737809,1797.7,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924165304,7.26737809,1797.7,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924165686,11.16126809,1797.7,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924165874,3.89416,1797.6,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924166276,11.16126809,1797.7,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924169346,8.16126809,1797.7,1797.2,1.40039622]
["bitfinex","ETHUSD",1743924169549,4.26737809,1797.7,1797.4,1.0679]
["bitfinex","ETHUSD",1743924169699,4.26737809,1797.7,1797.5,0.27990742]
["bitfinex","ETHUSD",1743924170040,12.21474809,1797.9,1797.5,0.94068816]
["bitfinex","ETHUSD",1743924170227,3.0,1797.8,1797.5,0.94068816]
["bitfinex","ETHUSD",1743924170626,6.89368,1797.8,1797.5,0.94068816]
["bitfinex","ETHUSD",1743924171002,3.0,1797.8,1797.5,0.94068816]
["bitfinex","ETHUSD",1743924171227,3.89322,1798.0,1797.6,1.0679]
["bitfinex","ETHUSD",1743924171228,3.0,1798.0,1797.6,1.0679]
["bitfinex","ETHUSD",1743924171616,3.0,1798.0,1797.7,0.27894617]
["bitfinex","ETHUSD",1743924171823,13.19990809,1798.1,1797.7,0.27894617]
["bitfinex","ETHUSD",1743924172026,9.30673809,1798.1,1797.7,0.27894617]
["bitfinex","ETHUSD",1743924172629,8.16043809,1798.1,1797.7,0.27894617]
["bitfinex","ETHUSD",1743924172940,12.05359809,1798.1,1797.7,0.27894617]
["bitfinex","ETHUSD",1743924173448,8.16043809,1798.1,1797.7,0.27894617]
["bitfinex","ETHUSD",1743924173740,12.05358809,1798.1,1797.8,5.26]
["bitfinex","ETHUSD",1743924174338,8.16043809,1798.1,1797.8,5.26]
["bitfinex","ETHUSD",1743924174641,3.0,1798.1,1797.9,1.0679]
["bitfinex","ETHUSD",1743924174845,6.89311,1798.1,1797.9,1.0679]
["bitfinex","ETHUSD",1743924175151,6.89311,1798.1,1798.0,0.27851821]
["bitfinex","ETHUSD",1743924175438,6.89311,1798.1,1797.9,1.0679]
["bitfinex","ETHUSD",1743924176115,6.89311,1798.1,1798.0,0.27851821]
["bitfinex","ETHUSD",1743924176346,6.89311,1798.1,1797.9,1.0679]
["bitfinex","ETHUSD",1743924176516,6.89311,1798.1,1797.9,1.75329]
["bitfinex","ETHUSD",1743924176714,6.89311,1798.1,1798.0,0.27851821]
["bitfinex","ETHUSD",1743924177456,3.0,1798.1,1798.0,0.27851821]
["bitfinex","ETHUSD",1743924178447,4.26737809,1798.2,1797.9,1.75329]
["bitfinex","ETHUSD",1743924178660,8.16017809,1798.2,1797.9,1.75329]
["bitfinex","ETHUSD",1743924178817,8.16017809,1798.2,1798.0,0.27738629]
["bitfinex","ETHUSD",1743924179014,8.16017809,1798.2,1797.9,1.75329]
["bitfinex","ETHUSD",1743924179246,8.16017809,1798.2,1798.0,0.27738629]
["bitfinex","ETHUSD",1743924179758,8.16017809,1798.2,1797.9,1.75329]
["bitfinex","ETHUSD",1743924179914,12.05311809,1798.2,1797.9,1.75329]
["bitfinex","ETHUSD",1743924180119,12.05311809,1798.2,1798.0,0.27738629]
["bitfinex","ETHUSD",1743924180346,3.89299,1798.1,1798.0,0.27738629]
["bitfinex","ETHUSD",1743924180519,3.89299,1798.1,1797.8,5.26]
["bitfinex","ETHUSD",1743924180746,3.89299,1798.1,1797.9,0.526]
["bitfinex","ETHUSD",1743924180948,3.89299,1798.1,1797.9,0.80352893]
["bitfinex","ETHUSD",1743924181540,3.89299,1798.1,1797.9,5.53652893]
["bitfinex","ETHUSD",1743924183148,7.78616,1798.1,1797.9,5.53652893]
["bitfinex","ETHUSD",1743924183334,3.89299,1798.1,1797.9,5.53652893]
["bitfinex","ETHUSD",1743924185246,4.96059,1798.1,1797.9,0.27752893]
["bitfinex","ETHUSD",1743924185557,8.16058809,1798.0,1797.9,5.53552893]
["bitfinex","ETHUSD",1743924185760,8.16058809,1798.0,1797.9,5.258]
["bitfinex","ETHUSD",1743924186066,8.16058809,1798.0,1797.9,5.53552893]
["bitfinex","ETHUSD",1743924186561,8.16058809,1798.0,1797.9,0.27752893]
["bitfinex","ETHUSD",1743924186968,7.78716,1797.9,1797.7,5.258]
["bitfinex","ETHUSD",1743924187175,8.16062809,1798.0,1797.7,5.88995]
["bitfinex","ETHUSD",1743924187335,4.26737809,1798.0,1797.7,5.88995]
["bitfinex","ETHUSD",1743924187538,5.33497809,1798.3,1797.8,1.0615]
["bitfinex","ETHUSD",1743924187890,3.89225,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1743924188028,3.0,1798.5,1798.2,5.258]
["bitfinex","ETHUSD",1743924188223,3.0,1798.5,1798.3,1.0722]
["bitfinex","ETHUSD",1743924188425,1.0676,1798.7,1798.3,1.0722]
["bitfinex","ETHUSD",1743924188775,3.89171,1798.7,1798.3,1.0722]
["bitfinex","ETHUSD",1743924189072,4.26737809,1798.6,1798.4,0.27572403]
["bitfinex","ETHUSD",1743924189253,8.15942809,1798.6,1798.4,0.27572403]
["bitfinex","ETHUSD",1743924189456,8.15942809,1798.6,1798.3,1.0722]
["bitfinex","ETHUSD",1743924189766,8.15942809,1798.6,1798.5,0.27582826]
["bitfinex","ETHUSD",1743924189941,8.15942809,1798.6,1798.4,0.27597079]
["bitfinex","ETHUSD",1743924190136,11.15942809,1798.6,1798.5,0.27582826]
["bitfinex","ETHUSD",1743924190343,12.21892809,1798.6,1798.5,0.27582826]
["bitfinex","ETHUSD",1743924190537,3.89216,1798.5,1798.2,6.3302]
["bitfinex","ETHUSD",1743924190765,3.89216,1798.5,1798.3,0.63302]
["bitfinex","ETHUSD",1743924190933,3.89216,1798.5,1798.3,0.90862683]
["bitfinex","ETHUSD",1743924191524,3.89216,1798.5,1798.3,0.27560683]
["bitfinex","ETHUSD",1743924193938,8.15971809,1798.4,1798.3,0.27560683]
["bitfinex","ETHUSD",1743924194132,11.15971809,1798.4,1798.3,0.27560683]
["bitfinex","ETHUSD",1743924194370,12.21921809,1798.4,1798.3,0.27560683]
["bitfinex","ETHUSD",1743924194738,3.89278,1798.2,1798.1,5.258]
["bitfinex","ETHUSD",1743924195875,3.0,1798.3,1798.1,5.89102]
["bitfinex","ETHUSD",1743924196036,3.0,1798.3,1798.2,1.0722]
["bitfinex","ETHUSD",1743924196772,10.78532,1798.3,1798.1,5.89102]
["bitfinex","ETHUSD",1743924198158,6.89256,1798.3,1798.1,5.89102]
["bitfinex","ETHUSD",1743924198360,3.89256,1798.3,1798.1,5.89102]
["bitfinex","ETHUSD",1743924199573,7.7853,1798.3,1798.1,5.89102]
["bitfinex","ETHUSD",1743924199744,3.89256,1798.3,1798.1,5.89102]
["bitfinex","ETHUSD",1743924199940,7.26737809,1798.4,1798.1,5.89102]
["bitfinex","ETHUSD",1743924200146,6.89246,1798.4,1798.2,0.589102]
["bitfinex","ETHUSD",1743924200484,6.89246,1798.4,1798.2,1.661302]
["bitfinex","ETHUSD",1743924201871,3.0,1798.4,1798.2,1.661302]
["bitfinex","ETHUSD",1743924202082,3.0,1798.5,1798.2,1.661302]
["bitfinex","ETHUSD",1743924202285,6.89225,1798.5,1798.2,1.661302]
["bitfinex","ETHUSD",1743924203183,3.89239,1798.4,1798.2,1.0722]
["bitfinex","ETHUSD",1743924203483,7.78495,1798.4,1798.2,6.3292]
["bitfinex","ETHUSD",1743924203881,3.89256,1798.3,1798.2,6.3292]
["bitfinex","ETHUSD",1743924204588,3.89256,1798.3,1798.2,5.257]
["bitfinex","ETHUSD",1743924210494,5.02686,1798.3,1798.2,5.257]
["bitfinex","ETHUSD",1743924210857,9.29423809,1798.3,1798.2,5.257]
["bitfinex","ETHUSD",1743924211191,3.893,1798.1,1798.0,5.257]
["bitfinex","ETHUSD",1743924211349,3.89322,1798.0,1797.8,1.1502]
["bitfinex","ETHUSD",1743924211700,3.89322,1798.0,1797.9,5.257]
["bitfinex","ETHUSD",1743924212260,5.02752,1798.0,1797.9,5.257]
["bitfinex","ETHUSD",1743924213351,8.16037809,1798.1,1797.9,5.257]
["bitfinex","ETHUSD",1743924213558,3.89278,1798.2,1797.9,6.9329]
["bitfinex","ETHUSD",1743924216307,5.02747,1798.1,1797.7,26.80915]
["bitfinex","ETHUSD",1743924216505,3.89321,1798.0,1797.9,5.257]
["bitfinex","ETHUSD",1743924219014,3.89321,1798.0,1797.9,5.53303047]
["bitfinex","ETHUSD",1743924221128,3.89321,1798.0,1797.9,0.27603047]
["bitfinex","ETHUSD",1743924221786,3.89321,1798.0,1797.8,5.257]
["bitfinex","ETHUSD",1743924221987,3.89321,1798.0,1797.9,0.27603047]
["bitfinex","ETHUSD",1743924222320,6.8928,1798.2,1797.9,1.1502]
["bitfinex","ETHUSD",1743924222531,3.893,1798.1,1797.9,1.42638875]
["bitfinex","ETHUSD",1743924223232,7.78615,1798.1,1797.9,0.27618875]
["bitfinex","ETHUSD",1743924223523,7.78615,1798.1,1797.8,7.85437711]
["bitfinex","ETHUSD",1743924223685,7.78615,1798.1,1798.0,0.27604614]
["bitfinex","ETHUSD",1743924223887,7.78615,1798.1,1797.9,0.27618875]
["bitfinex","ETHUSD",1743924224122,7.78615,1798.1,1798.0,0.27604614]
["bitfinex","ETHUSD",1743924224524,7.78615,1798.1,1797.8,5.257]
["bitfinex","ETHUSD",1743924224724,7.78615,1798.1,1798.0,0.27604614]
["bitfinex","ETHUSD",1743924224927,7.78615,1798.1,1797.9,0.27618875]
["bitfinex","ETHUSD",1743924225229,7.78615,1798.1,1798.0,0.27604614]
["bitfinex","ETHUSD",1743924225521,7.78615,1798.1,1797.8,5.257]
["bitfinex","ETHUSD",1743924225708,7.78615,1798.1,1798.0,0.27604614]
["bitfinex","ETHUSD",1743924225908,3.89321,1798.0,1797.9,0.27618875]
["bitfinex","ETHUSD",1743924226215,3.89321,1798.0,1797.8,5.257]
["bitfinex","ETHUSD",1743924228835,3.89304,1798.1,1797.8,5.257]
["bitfinex","ETHUSD",1743924229142,7.9803,1798.2,1797.8,5.257]
["bitfinex","ETHUSD",1743924229438,6.8928,1798.2,1797.9,1.6594]
["bitfinex","ETHUSD",1743924229608,3.0,1798.2,1797.9,1.71501444]
["bitfinex","ETHUSD",1743924229788,7.78434,1798.5,1798.0,1.1337]
["bitfinex","ETHUSD",1743924229989,3.89213,1798.5,1798.2,1.1337]
["bitfinex","ETHUSD",1743924230189,3.8925,1798.4,1798.2,6.3907]
["bitfinex","ETHUSD",1743924230538,3.89256,1798.3,1798.2,5.257]
["bitfinex","ETHUSD",1743924232717,3.8925,1798.4,1798.2,5.257]
["bitfinex","ETHUSD",1743924234020,3.8925,1798.4,1798.3,0.27501061]
["bitfinex","ETHUSD",1743924235344,8.15951809,1798.5,1798.3,0.55320106]
["bitfinex","ETHUSD",1743924236339,12.05183809,1798.5,1798.3,0.55320106]
["bitfinex","ETHUSD",1743924236544,12.05183809,1798.5,1798.2,5.257]
["bitfinex","ETHUSD",1743924236545,3.89234,1798.4,1798.2,5.257]
["bitfinex","ETHUSD",1743924236925,3.89234,1798.4,1798.3,0.27501061]
["bitfinex","ETHUSD",1743924237245,3.89256,1798.3,1798.2,5.257]
["bitfinex","ETHUSD",1743924237450,3.89256,1798.3,1798.2,5.53215317]
["bitfinex","ETHUSD",1743924238962,8.15952809,1798.5,1798.2,5.53215317]
["bitfinex","ETHUSD",1743924239117,8.15952809,1798.5,1798.2,7.21906849]
["bitfinex","ETHUSD",1743924240457,3.89253,1798.4,1798.2,5.53215317]
["bitfinex","ETHUSD",1743924240952,3.89256,1798.3,1798.2,5.53215317]
["bitfinex","ETHUSD",1743924241453,9.28943809,1798.3,1798.2,0.27515317]
["bitfinex","ETHUSD",1743924241654,3.89278,1798.2,1798.0,5.256]
["bitfinex","ETHUSD",1743924241823,8.16036809,1798.1,1797.8,25.027]
["bitfinex","ETHUSD",1743924242151,3.89321,1798.0,1797.9,5.256]
["bitfinex","ETHUSD",1743924242653,3.89299,1798.1,1797.9,6.3897]
["bitfinex","ETHUSD",1743924242821,8.16020809,1798.2,1797.9,6.3897]
["bitfinex","ETHUSD",1743924243862,3.89269,1798.3,1797.9,6.3897]
["bitfinex","ETHUSD",1743924244151,3.89269,1798.3,1797.9,6.44531217]
["bitfinex","ETHUSD",1743924244514,8.15972809,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1743924244717,7.78444,1798.5,1798.1,1.0853]
["bitfinex","ETHUSD",1743924245027,3.89213,1798.5,1798.1,1.0853]
["bitfinex","ETHUSD",1743924248252,3.89213,1798.5,1798.2,0.05560454]
["bitfinex","ETHUSD",1743924248449,3.89213,1798.5,1798.3,5.256]
["bitfinex","ETHUSD",1743924248855,3.89213,1798.5,1798.3,5.7816]
["bitfinex","ETHUSD",1743924249064,3.89213,1798.5,1798.4,0.27464856]
["bitfinex","ETHUSD",1743924249269,3.89213,1798.5,1798.3,5.7816]
["bitfinex","ETHUSD",1743924249484,3.89213,1798.5,1798.4,0.27464856]
["bitfinex","ETHUSD",1743924249651,3.89213,1798.5,1798.3,5.7816]
["bitfinex","ETHUSD",1743924249850,3.89213,1798.5,1798.4,0.27464856]
["bitfinex","ETHUSD",1743924250054,3.89213,1798.5,1798.3,5.7816]
["bitfinex","ETHUSD",1743924250270,3.89213,1798.5,1798.4,0.27464856]
["bitfinex","ETHUSD",1743924250436,7.78445,1798.5,1798.3,5.256]
["bitfinex","ETHUSD",1743924250642,3.89213,1798.5,1798.4,0.27464856]
["bitfinex","ETHUSD",1743924250866,3.89213,1798.5,1798.3,5.256]
["bitfinex","ETHUSD",1743924251071,3.89234,1798.4,1798.3,5.256]
["bitfinex","ETHUSD",1743924251270,3.89213,1798.5,1798.3,5.256]
["bitfinex","ETHUSD",1743924251467,8.15930809,1798.6,1798.3,5.256]
["bitfinex","ETHUSD",1743924252483,12.05138809,1798.6,1798.3,5.256]
["bitfinex","ETHUSD",1743924253491,3.89163,1798.8,1798.4,1.0606]
["bitfinex","ETHUSD",1743924253858,8.15865809,1798.9,1798.4,1.11619853]
["bitfinex","ETHUSD",1743924254577,12.05009809,1798.9,1798.4,1.11619853]
["bitfinex","ETHUSD",1743924254779,4.26737809,1798.9,1798.4,1.11619853]
["bitfinex","ETHUSD",1743924255078,3.89129,1798.9,1798.4,1.11619853]
["bitfinex","ETHUSD",1743924255246,3.89109,1799.0,1798.4,1.11619853]
["bitfinex","ETHUSD",1743924255450,6.89109,1799.0,1798.4,1.11619853]
["bitfinex","ETHUSD",1743924256058,3.89084,1799.1,1798.6,1.0606]
["bitfinex","ETHUSD",1743924256253,3.89084,1799.1,1798.7,6.3166]
["bitfinex","ETHUSD",1743924256482,3.89084,1799.1,1798.8,0.63166]
["bitfinex","ETHUSD",1743924257380,7.78188,1799.1,1798.8,0.63166]
["bitfinex","ETHUSD",1743924257568,3.89126,1798.9,1798.7,6.3166]
["bitfinex","ETHUSD",1743924257776,8.15863809,1798.9,1798.7,5.256]
["bitfinex","ETHUSD",1743924258284,3.89148,1798.8,1798.7,5.256]
["bitfinex","ETHUSD",1743924258478,3.89105,1799.0,1798.7,5.256]
["bitfinex","ETHUSD",1743924258885,3.89105,1799.0,1798.8,1.1356]
["bitfinex","ETHUSD",1743924259186,3.89105,1799.0,1798.8,1.77476]
["bitfinex","ETHUSD",1743924260757,11.15821809,1799.1,1798.7,5.256]
["bitfinex","ETHUSD",1743924260758,7.26737809,1799.1,1798.7,5.256]
["bitfinex","ETHUSD",1743924260994,3.89148,1798.8,1798.7,5.256]
["bitfinex","ETHUSD",1743924263213,3.89148,1798.8,1798.7,5.255]
["bitfinex","ETHUSD",1743924263506,3.89169,1798.7,1798.6,30.279]
["bitfinex","ETHUSD",1743924264169,3.89169,1798.7,1798.6,30.55063438]
["bitfinex","ETHUSD",1743924265097,11.15906809,1798.7,1798.6,0.27163438]
["bitfinex","ETHUSD",1743924265265,3.89209,1798.6,1798.4,5.255]
["bitfinex","ETHUSD",1743924265468,7.78418,1798.6,1798.5,0.27177686]
["bitfinex","ETHUSD",1743924265684,3.89209,1798.6,1798.5,0.27177686]
["bitfinex","ETHUSD",1743924266000,11.15908809,1798.7,1798.5,0.27177686]
["bitfinex","ETHUSD",1743924266298,11.15908809,1798.7,1798.5,1.36297686]
["bitfinex","ETHUSD",1743924266503,7.26737809,1798.7,1798.5,2.02477455]
["bitfinex","ETHUSD",1743924266678,3.0,1798.7,1798.5,2.02477455]
["bitfinex","ETHUSD",1743924267196,3.89148,1798.8,1798.5,2.02477455]
["bitfinex","ETHUSD",1743924267697,8.15869809,1798.9,1798.5,2.02477455]
["bitfinex","ETHUSD",1743924268301,3.89132,1798.9,1798.6,1.1105]
["bitfinex","ETHUSD",1743924268504,8.15844809,1799.0,1798.7,0.2717956]
["bitfinex","ETHUSD",1743924268678,8.15844809,1799.0,1798.8,5.255]
["bitfinex","ETHUSD",1743924268881,11.15844809,1799.0,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924269070,8.15844809,1799.0,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924273074,3.89107,1799.0,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924273402,3.89084,1799.1,1798.9,1.93466179]
["bitfinex","ETHUSD",1743924274200,7.78186,1799.1,1798.9,1.93466179]
["bitfinex","ETHUSD",1743924274419,3.89105,1799.0,1798.9,1.38201072]
["bitfinex","ETHUSD",1743924274620,3.89105,1799.0,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924275422,8.15842809,1799.0,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924275792,9.32672809,1799.0,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924276425,8.15842809,1799.0,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924277623,3.89084,1799.1,1798.9,1.88096179]
["bitfinex","ETHUSD",1743924278624,3.89105,1799.0,1798.9,1.88096179]
["bitfinex","ETHUSD",1743924278992,3.89105,1799.0,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924285832,3.89084,1799.1,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924286737,7.78184,1799.1,1798.9,0.27151072]
["bitfinex","ETHUSD",1743924287242,10.78184,1799.1,1799.0,1.1098]
["bitfinex","ETHUSD",1743924287539,10.78184,1799.1,1799.0,1.38073487]
["bitfinex","ETHUSD",1743924287739,10.78184,1799.1,1799.0,0.27093487]
["bitfinex","ETHUSD",1743924290308,3.89117,1799.0,1798.8,6.3678]
["bitfinex","ETHUSD",1743924290508,3.89117,1799.0,1798.9,0.27113896]
["bitfinex","ETHUSD",1743924291427,8.15854809,1799.0,1798.9,0.27113896]
["bitfinex","ETHUSD",1743924291738,3.89157,1798.8,1798.6,1.1128]
["bitfinex","ETHUSD",1743924291944,3.89157,1798.8,1798.7,5.52530579]
["bitfinex","ETHUSD",1743924293922,3.8913,1798.9,1798.7,5.52530579]
["bitfinex","ETHUSD",1743924294118,3.89108,1799.0,1798.9,1.1128]
["bitfinex","ETHUSD",1743924294354,3.89108,1799.0,1798.9,1.38392209]
["bitfinex","ETHUSD",1743924297727,6.89094,1799.1,1798.9,1.38392209]
["bitfinex","ETHUSD",1743924298352,5.34587809,1799.5,1798.9,1.38392209]
["bitfinex","ETHUSD",1743924298539,8.15722809,1799.6,1799.0,1.1128]
["bitfinex","ETHUSD",1743924298742,8.15722809,1799.6,1799.1,6.63739588]
["bitfinex","ETHUSD",1743924298942,4.96804,1799.7,1799.3,1.1128]
["bitfinex","ETHUSD",1743924299143,6.8901,1799.5,1799.4,0.27016876]
["bitfinex","ETHUSD",1743924299348,3.89085,1799.1,1799.0,5.254]
["bitfinex","ETHUSD",1743924299748,3.89085,1799.1,1799.0,5.5243923]
["bitfinex","ETHUSD",1743924302052,7.78139,1799.2,1799.0,5.5243923]
["bitfinex","ETHUSD",1743924302359,7.78139,1799.2,1799.0,6.18811153]
["bitfinex","ETHUSD",1743924306254,3.89062,1799.2,1799.0,6.18811153]
["bitfinex","ETHUSD",1743924307839,8.15779809,1799.3,1799.0,6.18811153]
["bitfinex","ETHUSD",1743924308161,6.89023,1799.4,1799.1,1.0728]
["bitfinex","ETHUSD",1743924308661,3.89015,1799.5,1799.2,0.2701075]
["bitfinex","ETHUSD",1743924308848,3.89015,1799.5,1799.3,1.0728]
["bitfinex","ETHUSD",1743924309048,3.89015,1799.5,1799.4,5.253]
["bitfinex","ETHUSD",1743924309254,7.77968,1799.6,1799.4,6.15477778]
["bitfinex","ETHUSD",1743924310263,3.88976,1799.6,1799.4,6.15477778]
["bitfinex","ETHUSD",1743924310470,7.77972,1799.6,1799.4,6.15477778]
["bitfinex","ETHUSD",1743924310637,3.88996,1799.5,1799.4,6.15477778]
["bitfinex","ETHUSD",1743924311737,3.88976,1799.6,1799.4,6.15477778]
["bitfinex","ETHUSD",1743924311942,3.88976,1799.6,1799.5,0.61547778]
["bitfinex","ETHUSD",1743924312149,3.88976,1799.6,1799.5,0.88450236]
["bitfinex","ETHUSD",1743924312469,3.88955,1799.7,1799.5,0.88450236]
["bitfinex","ETHUSD",1743924312762,3.88955,1799.7,1799.6,1.0728]
["bitfinex","ETHUSD",1743924313134,3.88955,1799.7,1799.6,1.34159793]
["bitfinex","ETHUSD",1743924314260,3.88955,1799.7,1799.6,0.26879793]
["bitfinex","ETHUSD",1743924315872,8.15692809,1799.7,1799.6,0.26879793]
["bitfinex","ETHUSD",1743924316039,9.22012809,1799.7,1799.6,0.26879793]
["bitfinex","ETHUSD",1743924316478,3.88996,1799.5,1799.4,5.253]
["bitfinex","ETHUSD",1743924316631,3.88996,1799.5,1799.4,5.7783]
["bitfinex","ETHUSD",1743924316976,3.88996,1799.5,1799.4,6.04769089]
["bitfinex","ETHUSD",1743924320765,8.15733809,1799.5,1799.4,0.26939089]
["bitfinex","ETHUSD",1743924321065,8.15733809,1799.5,1799.4,5.52139089]
["bitfinex","ETHUSD",1743924321270,8.15733809,1799.5,1799.4,5.252]
["bitfinex","ETHUSD",1743924321477,8.15733809,1799.5,1799.4,5.52065739]
["bitfinex","ETHUSD",1743924323579,9.20523809,1799.5,1799.4,0.26865739]
["bitfinex","ETHUSD",1743924323756,13.5147389,1799.5,1799.4,0.26865739]
["bitfinex","ETHUSD",1743924323962,3.8904,1799.3,1799.1,25.009]
["bitfinex","ETHUSD",1743924324275,8.15777809,1799.3,1799.2,5.51994221]
["bitfinex","ETHUSD",1743924327573,9.20567809,1799.3,1799.2,5.51994221]
["bitfinex","ETHUSD",1743924330187,12.20567809,1799.3,1799.2,0.26894221]
["bitfinex","ETHUSD",1743924330399,13.5152719,1799.3,1799.2,0.26894221]
["bitfinex","ETHUSD",1743924330542,3.89148,1798.8,1798.5,1.73749769]
["bitfinex","ETHUSD",1743924330756,3.89176,1798.7,1798.6,5.52203017]
["bitfinex","ETHUSD",1743924332604,3.89176,1798.7,1798.6,0.27003017]
["bitfinex","ETHUSD",1743924332791,3.89176,1798.7,1798.6,5.52203017]
["bitfinex","ETHUSD",1743924332960,3.89176,1798.7,1798.6,0.27003017]
["bitfinex","ETHUSD",1743924333301,3.89191,1798.6,1798.5,5.252]
["bitfinex","ETHUSD",1743924334502,7.92911,1799.0,1798.6,1.0757]
["bitfinex","ETHUSD",1743924334503,3.89142,1798.9,1798.6,1.0757]
["bitfinex","ETHUSD",1743924335000,3.89191,1798.6,1798.5,5.252]
["bitfinex","ETHUSD",1743924336189,3.89213,1798.5,1798.4,30.263]
["bitfinex","ETHUSD",1743924339200,3.89213,1798.5,1798.4,30.5356804]
["bitfinex","ETHUSD",1743924344203,3.89213,1798.5,1798.4,5.5246804]
["bitfinex","ETHUSD",1743924345798,3.89213,1798.5,1798.4,6.07714844]
["bitfinex","ETHUSD",1743924346301,3.89213,1798.5,1798.4,5.5246804]
["bitfinex","ETHUSD",1743924347611,3.89171,1798.7,1798.4,6.6564804]
["bitfinex","ETHUSD",1743924347792,3.89148,1798.8,1798.4,6.6564804]
["bitfinex","ETHUSD",1743924348111,3.89106,1799.0,1798.6,1.0468]
["bitfinex","ETHUSD",1743924348440,3.89106,1799.0,1798.7,0.25040103]
["bitfinex","ETHUSD",1743924348596,3.89106,1799.0,1798.8,5.253]
["bitfinex","ETHUSD",1743924348978,3.89106,1799.0,1798.9,0.25011605]
["bitfinex","ETHUSD",1743924351587,3.89065,1799.2,1798.9,1.84722766]
["bitfinex","ETHUSD",1743924351789,3.89006,1799.5,1799.0,1.1023824]
["bitfinex","ETHUSD",1743924351994,7.7802,1799.5,1799.2,1.0468]
["bitfinex","ETHUSD",1743924352225,7.7802,1799.5,1799.3,5.253]
["bitfinex","ETHUSD",1743924352409,7.7802,1799.5,1799.3,5.50181225]
["bitfinex","ETHUSD",1743924352614,3.89006,1799.5,1799.3,5.50181225]
["bitfinex","ETHUSD",1743924352781,3.89006,1799.5,1799.3,6.15667348]
["bitfinex","ETHUSD",1743924353116,3.89018,1799.4,1799.3,6.15667348]
["bitfinex","ETHUSD",1743924360424,3.89018,1799.4,1799.3,5.50081225]
["bitfinex","ETHUSD",1743924362825,8.15755809,1799.4,1799.3,0.24881225]
["bitfinex","ETHUSD",1743924363016,9.20035809,1799.4,1799.3,0.24881225]
["bitfinex","ETHUSD",1743924363202,3.89061,1799.2,1799.1,5.251]
["bitfinex","ETHUSD",1743924363604,3.89048,1799.3,1799.2,1.0449]
["bitfinex","ETHUSD",1743924363803,3.89048,1799.3,1799.2,1.67449]
["bitfinex","ETHUSD",1743924363999,7.78108,1799.3,1799.1,5.251]
["bitfinex","ETHUSD",1743924364200,3.89061,1799.2,1799.1,5.251]
["bitfinex","ETHUSD",1743924365394,3.89083,1799.1,1799.0,25.02]
["bitfinex","ETHUSD",1743924365596,3.89083,1799.1,1799.0,5.251]
["bitfinex","ETHUSD",1743924367534,3.89061,1799.2,1799.0,5.53987696]
["bitfinex","ETHUSD",1743924367723,3.89061,1799.2,1799.1,1.5988877]
["bitfinex","ETHUSD",1743924369037,3.89061,1799.2,1799.1,1.84630832]
["bitfinex","ETHUSD",1743924370339,3.89061,1799.2,1799.1,1.29232062]
["bitfinex","ETHUSD",1743924370635,3.89061,1799.2,1799.1,0.24742062]
["bitfinex","ETHUSD",1743924371553,3.89061,1799.2,1799.1,5.49842062]
["bitfinex","ETHUSD",1743924374942,12.26258809,1799.2,1799.1,0.24742062]
["bitfinex","ETHUSD",1743924375542,3.89148,1798.8,1798.7,30.264]
["bitfinex","ETHUSD",1743924375832,3.89148,1798.8,1798.7,25.2612652]
["bitfinex","ETHUSD",1743924375833,9.26345809,1798.8,1798.7,25.2612652]
["bitfinex","ETHUSD",1743924376032,9.26345809,1798.8,1798.7,30.80120148]
["bitfinex","ETHUSD",1743924380075,9.26345809,1798.8,1798.7,5.78820148]
["bitfinex","ETHUSD",1743924380782,3.89148,1798.8,1798.7,5.78820148]
["bitfinex","ETHUSD",1743924381085,3.89148,1798.8,1798.7,6.47636163]
["bitfinex","ETHUSD",1743924381572,3.89134,1798.9,1798.7,6.47636163]
["bitfinex","ETHUSD",1743924382966,3.89148,1798.8,1798.7,6.47636163]
["bitfinex","ETHUSD",1743924383167,3.89148,1798.8,1798.7,5.78820148]
["bitfinex","ETHUSD",1743924386884,3.89148,1798.8,1798.7,0.53720148]
["bitfinex","ETHUSD",1743924387049,3.89148,1798.8,1798.7,5.78820148]
["bitfinex","ETHUSD",1743924389684,12.20695809,1798.8,1798.7,0.2482652]
["bitfinex","ETHUSD",1743924390275,6.89169,1798.7,1798.6,5.251]
["bitfinex","ETHUSD",1743924392800,3.89213,1798.5,1798.4,25.017]
["bitfinex","ETHUSD",1743924393115,3.89299,1798.1,1798.0,1.0897]
["bitfinex","ETHUSD",1743924393428,3.89299,1798.1,1798.0,6.3417]
["bitfinex","ETHUSD",1743924393574,3.89299,1798.1,1798.0,6.63067507]
["bitfinex","ETHUSD",1743924393776,9.20846809,1798.1,1798.0,0.28897507]
["bitfinex","ETHUSD",1743924394286,13.5185949,1798.1,1798.0,0.28897507]
["bitfinex","ETHUSD",1743924394616,3.89364,1797.8,1797.7,30.271]
["bitfinex","ETHUSD",1743924394832,3.89364,1797.8,1797.7,30.55995676]
["bitfinex","ETHUSD",1743924396416,8.16087809,1797.9,1797.7,30.55995676]
["bitfinex","ETHUSD",1743924396633,3.89326,1798.0,1797.7,31.64965676]
["bitfinex","ETHUSD",1743924397207,3.89364,1797.8,1797.7,30.55995676]
["bitfinex","ETHUSD",1743924399041,3.89364,1797.8,1797.7,30.81436565]
["bitfinex","ETHUSD",1743924401208,4.94174,1797.8,1797.7,25.56236565]
["bitfinex","ETHUSD",1743924403249,4.94174,1797.8,1797.7,0.54336565]
["bitfinex","ETHUSD",1743924407444,3.89364,1797.8,1797.7,0.54336565]
["bitfinex","ETHUSD",1743924412361,5.09908781,1797.8,1797.7,0.54336565]
["bitfinex","ETHUSD",1743924412541,3.89364,1797.8,1797.7,0.54336565]
["bitfinex","ETHUSD",1743924423481,3.89322,1798.0,1797.8,1.1404]
["bitfinex","ETHUSD",1743924423792,3.89343,1797.9,1797.8,1.1404]
["bitfinex","ETHUSD",1743924425743,3.89288,1798.2,1797.8,1.1404]
["bitfinex","ETHUSD",1743924425950,5.38167809,1798.3,1797.8,1.1404]
["bitfinex","ETHUSD",1743924425951,3.89311,1798.1,1797.8,1.1404]
["bitfinex","ETHUSD",1743924426237,3.89343,1797.9,1797.8,1.1404]
["bitfinex","ETHUSD",1743924426602,3.89324,1798.0,1797.8,1.1404]
["bitfinex","ETHUSD",1743924427446,3.89324,1798.0,1797.7,0.28903313]
["bitfinex","ETHUSD",1743924427748,3.89357,1797.9,1797.7,0.28903313]
["bitfinex","ETHUSD",1743924429150,3.89357,1797.9,1797.8,0.25424949]
["bitfinex","ETHUSD",1743924430745,8.16094809,1797.9,1797.8,0.25424949]
["bitfinex","ETHUSD",1743924436833,3.89357,1797.9,1797.8,0.25424949]
["bitfinex","ETHUSD",1743924437033,7.7866,1798.0,1797.8,0.83397775]
["bitfinex","ETHUSD",1743924437386,3.89322,1798.0,1797.8,1.92687775]
["bitfinex","ETHUSD",1743924438677,3.89301,1798.1,1797.8,1.92687775]
["bitfinex","ETHUSD",1743924438849,3.89321,1798.0,1797.9,1.0929]
["bitfinex","ETHUSD",1743924439184,3.89321,1798.0,1797.9,1.34688952]
["bitfinex","ETHUSD",1743924441777,3.8931,1798.1,1797.9,1.34688952]
["bitfinex","ETHUSD",1743924441962,7.78627,1798.1,1797.9,1.34688952]
["bitfinex","ETHUSD",1743924442167,3.8931,1798.1,1797.9,1.34688952]
["bitfinex","ETHUSD",1743924442858,7.78627,1798.1,1797.9,1.34688952]
["bitfinex","ETHUSD",1743924443289,3.89321,1798.0,1797.9,1.34688952]
["bitfinex","ETHUSD",1743924443986,3.89321,1798.0,1797.9,5.50698952]
["bitfinex","ETHUSD",1743924459920,3.89321,1798.0,1797.9,6.56248952]
["bitfinex","ETHUSD",1743924460126,3.89321,1798.0,1797.9,7.21873847]
["bitfinex","ETHUSD",1743924463847,3.8931,1798.1,1797.9,7.21873847]
["bitfinex","ETHUSD",1743924466747,3.89257,1798.3,1797.9,7.21873847]
["bitfinex","ETHUSD",1743924466906,3.89279,1798.2,1797.9,7.21873847]
["bitfinex","ETHUSD",1743924467317,3.89279,1798.2,1797.9,7.27435285]
["bitfinex","ETHUSD",1743924467522,3.89279,1798.2,1798.0,0.72743529]
["bitfinex","ETHUSD",1743924468005,3.89279,1798.2,1798.1,0.25272026]
["bitfinex","ETHUSD",1743924468247,8.16016809,1798.2,1798.1,0.25272026]
["bitfinex","ETHUSD",1743924468627,3.89299,1798.1,1798.0,5.252]
["bitfinex","ETHUSD",1743924474171,3.89299,1798.1,1798.0,5.50489638]
["bitfinex","ETHUSD",1743924481998,3.89279,1798.2,1798.0,5.50489638]
["bitfinex","ETHUSD",1743924482165,7.78574,1798.2,1798.0,5.50489638]
["bitfinex","ETHUSD",1743924482365,3.89299,1798.1,1798.0,5.50489638]
["bitfinex","ETHUSD",1743924490397,5.770068,1798.1,1798.0,0.25289638]
["bitfinex","ETHUSD",1743924492536,3.89299,1798.1,1798.0,0.25289638]
["bitfinex","ETHUSD",1743924495940,4.99149,1798.1,1798.0,0.25289638]
["bitfinex","ETHUSD",1743924498353,7.99149,1798.1,1798.0,0.25289638]
["bitfinex","ETHUSD",1743924498724,3.89343,1797.9,1797.8,0.28901182]
["bitfinex","ETHUSD",1743924498920,9.25930809,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924499451,3.89343,1797.9,1797.8,1.12224428]
["bitfinex","ETHUSD",1743924499812,3.89343,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924504808,3.86293,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924506863,3.86293,1797.9,1797.8,1.59205844]
["bitfinex","ETHUSD",1743924511616,3.86293,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924518860,3.86293,1797.9,1797.8,5.79385844]
["bitfinex","ETHUSD",1743924519859,3.86293,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924520162,9.98471978,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924521343,4.92983,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924521540,3.86293,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924524360,4.90473,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924524932,9.18399778,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924528045,3.86293,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924533538,9.22409778,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924533738,10.53583656,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924534771,9.22409778,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924534971,8.14219778,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924535391,3.86293,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924535692,7.51297479,1797.9,1797.8,0.54285844]
["bitfinex","ETHUSD",1743924537087,10.51297479,1797.9,1797.8,0.25384662]
["bitfinex","ETHUSD",1743924537388,3.89408,1797.6,1797.5,5.54008538]
["bitfinex","ETHUSD",1743924537557,6.46222479,1797.6,1797.5,5.54008538]
["bitfinex","ETHUSD",1743924540585,3.89408,1797.6,1797.5,5.54008538]
["bitfinex","ETHUSD",1743924541096,3.89373,1797.8,1797.6,1.043]
["bitfinex","ETHUSD",1743924541256,3.89386,1797.7,1797.6,1.70687148]
["bitfinex","ETHUSD",1743924543453,3.89386,1797.7,1797.6,1.70687148]
["bitfinex","ETHUSD",1743924543999,3.89386,1797.7,1797.6,0.66387148]
["bitfinex","ETHUSD",1743924548989,3.89386,1797.7,1797.6,0.91825545]
["bitfinex","ETHUSD",1743924549500,3.89386,1797.7,1797.6,0.25438397]
["bitfinex","ETHUSD",1743924549805,3.89386,1797.7,1797.6,5.50438397]
["bitfinex","ETHUSD",1743924551402,3.89386,1797.7,1797.6,0.25438397]
["bitfinex","ETHUSD",1743924551583,3.89386,1797.7,1797.6,5.50438397]
["bitfinex","ETHUSD",1743924554202,3.89386,1797.7,1797.6,6.53738397]
["bitfinex","ETHUSD",1743924554394,3.89386,1797.7,1797.6,7.22003091]
["bitfinex","ETHUSD",1743924558712,3.89386,1797.7,1797.6,5.50438397]
["bitfinex","ETHUSD",1743924567119,3.89386,1797.7,1797.6,6.59478397]
["bitfinex","ETHUSD",1743924570332,3.89386,1797.7,1797.6,5.50438397]
["bitfinex","ETHUSD",1743924578409,3.89386,1797.7,1797.6,6.61028397]
["bitfinex","ETHUSD",1743924581870,3.89386,1797.7,1797.6,5.50438397]
["bitfinex","ETHUSD",1743924585574,3.89386,1797.7,1797.6,5.50338397]
["bitfinex","ETHUSD",1743924603389,3.89386,1797.7,1797.6,7.15853091]
["bitfinex","ETHUSD",1743924612203,3.89373,1797.8,1797.6,7.70853091]
["bitfinex","ETHUSD",1743924612500,7.53931287,1798.3,1797.7,1.16142109]
["bitfinex","ETHUSD",1743924612665,3.89347,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1743924615917,3.89347,1797.9,1797.8,0.80389754]
["bitfinex","ETHUSD",1743924616120,3.89347,1797.9,1797.8,3.45397771]
["bitfinex","ETHUSD",1743924622531,3.89347,1797.9,1797.8,2.90397771]
["bitfinex","ETHUSD",1743924622826,7.54006287,1797.9,1797.8,5.49989754]
["bitfinex","ETHUSD",1743924635640,10.54006287,1797.9,1797.8,0.25389754]
["bitfinex","ETHUSD",1743924635933,4.89866,1797.7,1797.6,5.53502708]
["bitfinex","ETHUSD",1743924636136,7.46685287,1797.7,1797.6,5.53502708]
["bitfinex","ETHUSD",1743924637306,7.46685287,1797.7,1797.6,5.78853853]
["bitfinex","ETHUSD",1743924640409,14.17110303,1797.7,1797.6,7.09e-06]
["bitfinex","ETHUSD",1743924640706,3.89451,1797.4,1797.3,30.277]
["bitfinex","ETHUSD",1743924640923,6.46270287,1797.4,1797.3,30.277]
["bitfinex","ETHUSD",1743924641646,7.46750287,1797.4,1797.3,30.277]
["bitfinex","ETHUSD",1743924642218,3.89494,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743924642550,7.46793287,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743924643058,7.46793287,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924643059,10.51733287,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924643344,13.08552574,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924643554,14.78355831,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924643852,13.93284442,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924645047,14.35988741,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924648051,14.35988741,1797.2,1797.1,0.19697818]
["bitfinex","ETHUSD",1743924648052,12.87864442,1797.2,1797.1,0.19697818]
["bitfinex","ETHUSD",1743924648258,11.18061185,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924648456,11.18061185,1797.2,1797.1,0.19697818]
["bitfinex","ETHUSD",1743924648666,11.18061185,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924648869,11.18061185,1797.2,1797.1,0.19697818]
["bitfinex","ETHUSD",1743924649025,11.18061185,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924649225,11.18061185,1797.2,1797.1,0.19697818]
["bitfinex","ETHUSD",1743924650829,12.68815304,1797.2,1797.1,0.19697818]
["bitfinex","ETHUSD",1743924651564,13.68365304,1797.2,1797.1,0.19697818]
["bitfinex","ETHUSD",1743924656163,13.68365304,1797.2,1797.1,1e-05]
["bitfinex","ETHUSD",1743924666398,13.68365304,1797.2,1796.3,0.28926519]
["bitfinex","ETHUSD",1743924666399,3.89646,1796.5,1796.3,0.28926519]
["bitfinex","ETHUSD",1743924666613,3.89689,1796.3,1796.2,26.0917]
["bitfinex","ETHUSD",1743924667359,3.89689,1796.3,1796.2,26.29029808]
["bitfinex","ETHUSD",1743924668459,8.18235185,1796.4,1796.2,29.44912789]
["bitfinex","ETHUSD",1743924668660,3.89668,1796.4,1796.3,1.0169]
["bitfinex","ETHUSD",1743924669007,3.89668,1796.4,1796.3,1.21535519]
["bitfinex","ETHUSD",1743924669202,3.89668,1796.4,1796.3,6.46335519]
["bitfinex","ETHUSD",1743924672723,3.89668,1796.4,1796.3,1.21535519]
["bitfinex","ETHUSD",1743924672724,8.18235185,1796.4,1796.3,1.21535519]
["bitfinex","ETHUSD",1743924672878,8.18235185,1796.4,1796.3,5.44645519]
["bitfinex","ETHUSD",1743924673620,3.89668,1796.4,1796.3,6.46335519]
["bitfinex","ETHUSD",1743924675880,3.89647,1796.5,1796.3,6.09279071]
["bitfinex","ETHUSD",1743924676112,7.79265,1796.6,1796.4,1.0169]
["bitfinex","ETHUSD",1743924676428,3.89581,1796.9,1796.5,1.0169]
["bitfinex","ETHUSD",1743924676582,3.89589,1796.8,1796.5,1.0169]
["bitfinex","ETHUSD",1743924676785,3.89565,1796.9,1796.7,1.0169]
["bitfinex","ETHUSD",1743924676998,3.89565,1796.9,1796.8,6.2649]
["bitfinex","ETHUSD",1743924677197,3.89517,1797.1,1796.9,1.0169]
["bitfinex","ETHUSD",1743924677397,7.7905,1797.1,1796.9,1.0169]
["bitfinex","ETHUSD",1743924677625,7.7905,1797.1,1797.0,0.19766316]
["bitfinex","ETHUSD",1743924677833,3.895,1797.2,1797.0,0.19766316]
["bitfinex","ETHUSD",1743924677997,3.895,1797.2,1797.1,1.0169]
["bitfinex","ETHUSD",1743924678542,3.895,1797.2,1797.1,1.21393383]
["bitfinex","ETHUSD",1743924678687,3.89462,1797.4,1797.1,1.21393383]
["bitfinex","ETHUSD",1743924678887,3.89418,1797.6,1797.3,1.0169]
["bitfinex","ETHUSD",1743924679334,3.89418,1797.6,1797.4,0.19629315]
["bitfinex","ETHUSD",1743924679514,3.89445,1797.5,1797.3,1.0169]
["bitfinex","ETHUSD",1743924679727,3.89418,1797.6,1797.3,1.64339]
["bitfinex","ETHUSD",1743924679910,7.78793,1797.7,1797.3,1.64339]
["bitfinex","ETHUSD",1743924680113,3.89409,1797.6,1797.4,1.0169]
["bitfinex","ETHUSD",1743924681125,7.78837,1797.6,1797.4,1.0169]
["bitfinex","ETHUSD",1743924681330,3.89409,1797.6,1797.4,1.0169]
["bitfinex","ETHUSD",1743924681539,3.89429,1797.5,1797.4,1.0169]
["bitfinex","ETHUSD",1743924682307,3.89429,1797.5,1797.4,1.21319315]
["bitfinex","ETHUSD",1743924682502,3.89387,1797.7,1797.4,6.46019315]
["bitfinex","ETHUSD",1743924682714,3.8938,1797.8,1797.5,0.05563036]
["bitfinex","ETHUSD",1743924682919,3.89343,1797.9,1797.7,1.0169]
["bitfinex","ETHUSD",1743924683239,3.89343,1797.9,1797.8,5.43947853]
["bitfinex","ETHUSD",1743924683937,3.89322,1798.0,1797.8,5.43947853]
["bitfinex","ETHUSD",1743924684249,3.89322,1798.0,1797.9,1.0622]
["bitfinex","ETHUSD",1743924684405,3.89322,1798.0,1797.9,1.25453592]
["bitfinex","ETHUSD",1743924685850,3.89302,1798.1,1797.9,1.25453592]
["bitfinex","ETHUSD",1743924686641,7.7862,1798.1,1797.9,1.25453592]
["bitfinex","ETHUSD",1743924686844,7.7862,1798.1,1797.9,1.9692533]
["bitfinex","ETHUSD",1743924688241,3.89321,1798.0,1797.9,1.9692533]
["bitfinex","ETHUSD",1743924688442,3.89321,1798.0,1797.9,5.43733592]
["bitfinex","ETHUSD",1743924689113,3.89321,1798.0,1797.9,0.19233592]
["bitfinex","ETHUSD",1743924689314,3.89364,1797.8,1797.6,25.037]
["bitfinex","ETHUSD",1743924689514,7.78747,1797.8,1797.7,5.245]
["bitfinex","ETHUSD",1743924689715,7.78747,1797.8,1797.7,7.20181779]
["bitfinex","ETHUSD",1743924690047,3.89364,1797.8,1797.7,7.20181779]
["bitfinex","ETHUSD",1743924690461,3.89364,1797.8,1797.7,5.245]
["bitfinex","ETHUSD",1743924693729,3.89396,1797.7,1797.5,1.0921]
["bitfinex","ETHUSD",1743924693929,3.89408,1797.6,1797.5,1.0921]
["bitfinex","ETHUSD",1743924694130,3.89408,1797.6,1797.5,6.3361]
["bitfinex","ETHUSD",1743924694560,3.89408,1797.6,1797.5,5.244]
["bitfinex","ETHUSD",1743924694764,3.89396,1797.7,1797.5,5.83300193]
["bitfinex","ETHUSD",1743924694939,7.78799,1797.7,1797.5,5.83300193]
["bitfinex","ETHUSD",1743924695341,3.89408,1797.6,1797.5,5.83300193]
["bitfinex","ETHUSD",1743924697368,3.89408,1797.6,1797.5,5.43612231]
["bitfinex","ETHUSD",1743924697568,3.89408,1797.6,1797.5,0.19212231]
["bitfinex","ETHUSD",1743924697773,3.89408,1797.6,1797.5,5.43612231]
["bitfinex","ETHUSD",1743924698070,3.89408,1797.6,1797.5,5.43627051]
["bitfinex","ETHUSD",1743924705083,3.89408,1797.6,1797.5,6.44847051]
["bitfinex","ETHUSD",1743924705983,3.89408,1797.6,1797.5,7.09331756]
["bitfinex","ETHUSD",1743924710529,3.89408,1797.6,1797.5,5.43627051]
["bitfinex","ETHUSD",1743924713668,3.89408,1797.6,1797.5,0.19227051]
["bitfinex","ETHUSD",1743924713890,3.89408,1797.6,1797.5,5.244]
["bitfinex","ETHUSD",1743924714093,3.89408,1797.6,1797.5,5.43649625]
["bitfinex","ETHUSD",1743924717320,8.17975185,1797.6,1797.5,0.19249625]
["bitfinex","ETHUSD",1743924717493,3.89429,1797.5,1797.4,5.243]
["bitfinex","ETHUSD",1743924717821,3.89429,1797.5,1797.4,5.43567244]
["bitfinex","ETHUSD",1743924718519,3.89429,1797.5,1797.4,6.49947244]
["bitfinex","ETHUSD",1743924720428,3.89408,1797.6,1797.4,6.49947244]
["bitfinex","ETHUSD",1743924721020,7.78832,1797.6,1797.4,6.49947244]
["bitfinex","ETHUSD",1743924723524,3.89429,1797.5,1797.4,6.49947244]
["bitfinex","ETHUSD",1743924724023,3.89429,1797.5,1797.4,7.15498285]
["bitfinex","ETHUSD",1743924724524,3.89429,1797.5,1797.4,5.43567244]
["bitfinex","ETHUSD",1743924725027,3.89429,1797.5,1797.4,0.19267244]
["bitfinex","ETHUSD",1743924725565,3.89494,1797.2,1797.1,25.035]
["bitfinex","ETHUSD",1743924725731,3.89494,1797.2,1797.1,30.278]
["bitfinex","ETHUSD",1743924727326,3.89494,1797.2,1797.1,30.47110055]
["bitfinex","ETHUSD",1743924727892,8.17992185,1797.6,1797.2,1.0004]
["bitfinex","ETHUSD",1743924728196,3.89444,1797.5,1797.2,1.0004]
["bitfinex","ETHUSD",1743924728425,3.89444,1797.5,1797.3,0.19281512]
["bitfinex","ETHUSD",1743924728625,7.78889,1797.5,1797.3,0.19281512]
["bitfinex","ETHUSD",1743924728812,3.89451,1797.4,1797.3,0.19281512]
["bitfinex","ETHUSD",1743924729011,7.78889,1797.5,1797.3,0.19281512]
["bitfinex","ETHUSD",1743924729508,3.89451,1797.4,1797.3,0.19281512]
["bitfinex","ETHUSD",1743924731029,7.78969,1797.3,1797.1,31.2676]
["bitfinex","ETHUSD",1743924731738,3.89494,1797.2,1797.1,31.2676]
["bitfinex","ETHUSD",1743924732247,3.89494,1797.2,1797.1,30.278]
["bitfinex","ETHUSD",1743924734037,3.89478,1797.3,1797.1,30.278]
["bitfinex","ETHUSD",1743924734341,7.78969,1797.3,1797.1,30.278]
["bitfinex","ETHUSD",1743924734642,3.89478,1797.3,1797.1,30.278]
["bitfinex","ETHUSD",1743924734811,7.78967,1797.3,1797.1,30.278]
["bitfinex","ETHUSD",1743924735008,3.89494,1797.2,1797.1,30.278]
["bitfinex","ETHUSD",1743924737709,8.18061185,1797.2,1797.1,25.035]
["bitfinex","ETHUSD",1743924738312,3.89516,1797.1,1797.0,5.243]
["bitfinex","ETHUSD",1743924742562,3.89516,1797.1,1797.0,5.43742026]
["bitfinex","ETHUSD",1743924743422,3.89494,1797.2,1797.0,5.43742026]
["bitfinex","ETHUSD",1743924743767,7.79003,1797.2,1797.0,6.60903899]
["bitfinex","ETHUSD",1743924744685,3.89516,1797.1,1797.0,6.60903899]
["bitfinex","ETHUSD",1743924749794,3.89516,1797.1,1797.0,5.43742026]
["bitfinex","ETHUSD",1743924758010,3.89465,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1743924758165,3.89473,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1743924758371,3.89473,1797.3,1797.2,0.19426748]
["bitfinex","ETHUSD",1743924764370,3.89538,1797.0,1796.9,5.28914243]
["bitfinex","ETHUSD",1743924764601,3.89538,1797.0,1796.9,10.72609027]
["bitfinex","ETHUSD",1743924767719,3.89517,1797.1,1796.9,10.72609027]
["bitfinex","ETHUSD",1743924767877,7.79005,1797.2,1796.9,10.72609027]
["bitfinex","ETHUSD",1743924768583,3.89518,1797.1,1796.9,10.72609027]
["bitfinex","ETHUSD",1743924768823,3.89518,1797.1,1797.0,1.07260903]
["bitfinex","ETHUSD",1743924769185,3.89518,1797.1,1797.0,1.26632502]
["bitfinex","ETHUSD",1743924773576,3.89518,1797.1,1797.0,0.19371599]
["bitfinex","ETHUSD",1743924782229,4.88058,1797.1,1797.0,5.43571599]
["bitfinex","ETHUSD",1743924782428,3.89518,1797.1,1797.0,5.43571599]
["bitfinex","ETHUSD",1743924788814,3.89518,1797.1,1797.0,5.4913584]
["bitfinex","ETHUSD",1743924789143,3.89475,1797.3,1797.0,6.0413584]
["bitfinex","ETHUSD",1743924789314,7.78963,1797.3,1797.1,0.60413584]
["bitfinex","ETHUSD",1743924789510,7.78963,1797.3,1797.2,0.19374916]
["bitfinex","ETHUSD",1743924793542,3.895,1797.2,1797.0,5.792]
["bitfinex","ETHUSD",1743924793735,3.895,1797.2,1797.1,0.19407719]
["bitfinex","ETHUSD",1743924794137,3.89475,1797.3,1797.1,0.19407719]
["bitfinex","ETHUSD",1743924794443,3.89452,1797.4,1797.1,0.84832202]
["bitfinex","ETHUSD",1743924795051,7.7892,1797.4,1797.1,0.84832202]
["bitfinex","ETHUSD",1743924795251,3.89475,1797.3,1797.1,0.79268491]
["bitfinex","ETHUSD",1743924803432,3.89475,1797.3,1797.1,0.19407719]
["bitfinex","ETHUSD",1743924803634,6.46368309,1797.3,1797.1,0.19407719]
["bitfinex","ETHUSD",1743924803846,4.87334,1797.2,1797.1,0.19407719]
["bitfinex","ETHUSD",1743924804027,4.87334,1797.2,1797.1,5.43507719]
["bitfinex","ETHUSD",1743924805328,3.89494,1797.2,1797.1,5.43507719]
["bitfinex","ETHUSD",1743924812645,3.89494,1797.2,1797.1,0.19407719]
["bitfinex","ETHUSD",1743924812845,3.89494,1797.2,1796.9,25.32915157]
["bitfinex","ETHUSD",1743924812846,3.89538,1797.0,1796.9,25.32915157]
["bitfinex","ETHUSD",1743924813051,7.50141309,1797.0,1796.9,30.7647324]
["bitfinex","ETHUSD",1743924815073,7.50141309,1797.0,1796.9,5.7247324]
["bitfinex","ETHUSD",1743924815875,4.93248,1797.0,1796.9,5.7247324]
["bitfinex","ETHUSD",1743924818345,3.89538,1797.0,1796.9,5.7247324]
["bitfinex","ETHUSD",1743924819781,4.93248,1797.0,1796.9,5.7247324]
["bitfinex","ETHUSD",1743924820283,3.89538,1797.0,1796.9,5.7247324]
["bitfinex","ETHUSD",1743924829997,3.89538,1797.0,1796.9,6.29720564]
["bitfinex","ETHUSD",1743924830703,3.89519,1797.1,1796.9,6.29720564]
["bitfinex","ETHUSD",1743924830875,3.89519,1797.1,1797.0,1.0564]
["bitfinex","ETHUSD",1743924831062,3.89519,1797.1,1797.0,1.25111826]
["bitfinex","ETHUSD",1743924838499,3.89519,1797.1,1797.0,0.19471826]
["bitfinex","ETHUSD",1743924844903,4.83629,1797.1,1797.0,0.19471826]
["bitfinex","ETHUSD",1743924845202,5.87227553,1797.1,1797.0,5.43471826]
["bitfinex","ETHUSD",1743924847201,4.83629,1797.1,1797.0,5.43471826]
["bitfinex","ETHUSD",1743924847603,3.89519,1797.1,1797.0,5.43471826]
["bitfinex","ETHUSD",1743924849913,7.7901,1797.2,1797.0,5.43471826]
["bitfinex","ETHUSD",1743924850910,3.89516,1797.1,1797.0,5.43471826]
["bitfinex","ETHUSD",1743924866229,3.89516,1797.1,1797.0,0.19471826]
["bitfinex","ETHUSD",1743924866423,3.89516,1797.1,1797.0,5.43271826]
["bitfinex","ETHUSD",1743924869090,3.89516,1797.1,1797.0,6.97710524]
["bitfinex","ETHUSD",1743924869691,3.89516,1797.1,1797.0,5.43271826]
["bitfinex","ETHUSD",1743924870296,6.46466528,1797.2,1797.0,5.43271826]
["bitfinex","ETHUSD",1743924870496,10.35976528,1797.2,1797.0,5.43271826]
["bitfinex","ETHUSD",1743924871710,3.89516,1797.1,1797.0,5.43271826]
["bitfinex","ETHUSD",1743924877240,3.89482,1797.3,1797.0,5.43271826]
["bitfinex","ETHUSD",1743924877440,3.89482,1797.3,1797.1,1.51547183]
["bitfinex","ETHUSD",1743924877814,3.89482,1797.3,1797.2,0.19406394]
["bitfinex","ETHUSD",1743924885645,3.89482,1797.3,1797.2,5.43106394]
["bitfinex","ETHUSD",1743924897169,4.82722,1797.3,1797.2,5.43006394]
["bitfinex","ETHUSD",1743924897370,5.95636553,1797.3,1797.2,5.43006394]
["bitfinex","ETHUSD",1743924899870,5.95636553,1797.3,1797.2,0.19406394]
["bitfinex","ETHUSD",1743924900072,5.95636553,1797.3,1797.2,5.43006394]
["bitfinex","ETHUSD",1743924900373,5.95636553,1797.3,1797.2,5.43018128]
["bitfinex","ETHUSD",1743924902174,8.95636553,1797.3,1797.2,5.43018128]
["bitfinex","ETHUSD",1743924902967,11.52607081,1797.3,1797.2,5.43018128]
["bitfinex","ETHUSD",1743924904556,8.52607081,1797.3,1797.2,5.43018128]
["bitfinex","ETHUSD",1743924904861,7.59367081,1797.3,1797.2,5.43018128]
["bitfinex","ETHUSD",1743924907775,6.46452528,1797.3,1797.2,5.43018128]
["bitfinex","ETHUSD",1743924909540,3.89453,1797.4,1797.2,5.43018128]
["bitfinex","ETHUSD",1743924909741,3.89453,1797.4,1797.2,6.28168128]
["bitfinex","ETHUSD",1743924909742,7.78921,1797.4,1797.2,6.28168128]
["bitfinex","ETHUSD",1743924911247,3.89473,1797.3,1797.2,6.28168128]
["bitfinex","ETHUSD",1743924914579,3.89473,1797.3,1797.2,0.19418128]
["bitfinex","ETHUSD",1743924914881,3.89473,1797.3,1797.2,5.42918128]
["bitfinex","ETHUSD",1743924924185,3.89473,1797.3,1797.2,6.06281327]
["bitfinex","ETHUSD",1743924931092,3.89389,1797.7,1797.3,0.856]
["bitfinex","ETHUSD",1743924931292,3.89365,1797.8,1797.5,0.856]
["bitfinex","ETHUSD",1743924931491,7.78745,1797.8,1797.6,5.233]
["bitfinex","ETHUSD",1743924931791,7.78745,1797.8,1797.6,5.93485321]
["bitfinex","ETHUSD",1743924932803,10.32116528,1797.7,1797.6,0.70185321]
["bitfinex","ETHUSD",1743924933016,12.89087056,1797.7,1797.6,0.70185321]
["bitfinex","ETHUSD",1743924933231,4.75233,1797.3,1797.0,25.038]
["bitfinex","ETHUSD",1743924933371,3.89494,1797.2,1797.1,5.233]
["bitfinex","ETHUSD",1743924934271,3.89473,1797.3,1797.1,6.089]
["bitfinex","ETHUSD",1743924934485,3.89473,1797.3,1797.1,6.14464254]
["bitfinex","ETHUSD",1743924934809,3.89435,1797.5,1797.1,9.98414]
["bitfinex","ETHUSD",1743924935113,3.89435,1797.5,1797.1,6.089]
["bitfinex","ETHUSD",1743924935287,3.89461,1797.4,1797.1,6.089]
["bitfinex","ETHUSD",1743924936972,3.89409,1797.6,1797.2,0.856]
["bitfinex","ETHUSD",1743924937171,3.89409,1797.6,1797.2,4.7509]
["bitfinex","ETHUSD",1743924937379,3.89409,1797.6,1797.3,1.11812802]
["bitfinex","ETHUSD",1743924937625,3.89409,1797.6,1797.4,0.856]
["bitfinex","ETHUSD",1743924937780,3.89409,1797.6,1797.5,5.233]
["bitfinex","ETHUSD",1743924938119,3.89409,1797.6,1797.5,5.87569606]
["bitfinex","ETHUSD",1743924938473,3.89387,1797.7,1797.5,5.87569606]
["bitfinex","ETHUSD",1743924939202,3.89387,1797.7,1797.5,6.54886567]
["bitfinex","ETHUSD",1743924942615,3.89408,1797.6,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924942795,3.89408,1797.6,1797.5,5.87469606]
["bitfinex","ETHUSD",1743924945594,8.99819759,1797.6,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924945801,11.99819759,1797.6,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924946009,13.58740435,1797.6,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924946819,3.89408,1797.6,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924948723,3.89392,1797.7,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924949523,7.78794,1797.7,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924950021,3.89408,1797.6,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924957234,3.89389,1797.7,1797.5,1.43279606]
["bitfinex","ETHUSD",1743924959299,3.89389,1797.7,1797.5,2.09927567]
["bitfinex","ETHUSD",1743924962135,4.65158,1797.6,1797.5,0.64269606]
["bitfinex","ETHUSD",1743924962335,3.89473,1797.3,1797.2,30.266]
["bitfinex","ETHUSD",1743924962499,11.93294759,1797.3,1797.2,25.62455551]
["bitfinex","ETHUSD",1743924962942,11.93294759,1797.3,1797.2,0.58955551]
["bitfinex","ETHUSD",1743924963100,3.89516,1797.1,1797.0,5.231]
["bitfinex","ETHUSD",1743924963432,8.95457759,1797.1,1797.0,5.82143296]
["bitfinex","ETHUSD",1743924964336,11.95457759,1797.1,1797.0,0.59043296]
["bitfinex","ETHUSD",1743924964539,3.89559,1796.9,1796.8,5.231]
["bitfinex","ETHUSD",1743924964706,8.17630759,1796.9,1796.8,5.76331903]
["bitfinex","ETHUSD",1743924966118,3.89559,1796.9,1796.8,5.76331903]
["bitfinex","ETHUSD",1743924967337,3.89559,1796.9,1796.8,6.33965093]
["bitfinex","ETHUSD",1743924968610,3.89545,1797.0,1796.8,6.33965093]
["bitfinex","ETHUSD",1743924969115,3.89517,1797.1,1796.8,6.33965093]
["bitfinex","ETHUSD",1743924969339,3.89495,1797.2,1796.9,0.7803]
["bitfinex","ETHUSD",1743924969528,3.89524,1797.1,1797.0,0.53275167]
["bitfinex","ETHUSD",1743924970249,3.89495,1797.2,1797.0,0.53275167]
["bitfinex","ETHUSD",1743924974856,3.89516,1797.1,1797.0,0.53275167]
["bitfinex","ETHUSD",1743924976150,3.89516,1797.1,1797.0,5.76475167]
["bitfinex","ETHUSD",1743924979356,3.89495,1797.2,1797.0,5.76475167]
["bitfinex","ETHUSD",1743924979528,3.89495,1797.2,1797.0,6.41925684]
["bitfinex","ETHUSD",1743924980325,3.89453,1797.4,1797.1,0.7803]
["bitfinex","ETHUSD",1743924980525,3.89453,1797.4,1797.2,0.5326192]
["bitfinex","ETHUSD",1743924981125,3.8943,1797.5,1797.2,0.58825437]
["bitfinex","ETHUSD",1743924983060,3.8943,1797.5,1797.2,25.5716192]
["bitfinex","ETHUSD",1743924983260,3.8943,1797.5,1797.3,1.99849004]
["bitfinex","ETHUSD",1743924983575,3.8943,1797.5,1797.4,5.76421261]
["bitfinex","ETHUSD",1743924986364,3.7943,1797.5,1797.4,5.76421261]
["bitfinex","ETHUSD",1743924986559,7.78782,1797.7,1797.4,6.54011261]
["bitfinex","ETHUSD",1743924987560,3.89408,1797.6,1797.4,6.54011261]
["bitfinex","ETHUSD",1743924987729,3.89408,1797.6,1797.5,0.5763319]
["bitfinex","ETHUSD",1743924987931,3.89408,1797.6,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924988763,3.89386,1797.7,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924990231,7.78788,1797.7,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924990634,3.89408,1797.6,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924993163,3.89386,1797.7,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924993378,7.78747,1797.8,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924993575,3.89366,1797.8,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924993779,3.89388,1797.7,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924994267,3.89408,1797.6,1797.5,1.10758271]
["bitfinex","ETHUSD",1743924997667,4.67548,1797.6,1797.5,0.53125081]
["bitfinex","ETHUSD",1743924997877,4.67548,1797.6,1797.5,5.76125081]
["bitfinex","ETHUSD",1743924998039,4.67548,1797.6,1797.5,5.23]
["bitfinex","ETHUSD",1743924998237,4.67548,1797.6,1797.5,5.76099264]
["bitfinex","ETHUSD",1743925000913,3.89388,1797.7,1797.5,5.76099264]
["bitfinex","ETHUSD",1743925001180,7.78791,1797.7,1797.5,5.76099264]
["bitfinex","ETHUSD",1743925001883,3.89408,1797.6,1797.5,5.76099264]
["bitfinex","ETHUSD",1743925008500,3.89388,1797.7,1797.5,7.1129919]
["bitfinex","ETHUSD",1743925008823,3.89369,1797.8,1797.5,7.1129919]
["bitfinex","ETHUSD",1743925009573,3.8933,1798.0,1797.5,10.2313219]
["bitfinex","ETHUSD",1743925009820,3.893,1798.1,1797.8,0.7759]
["bitfinex","ETHUSD",1743925010122,3.893,1798.1,1797.9,5.76000234]
["bitfinex","ETHUSD",1743925012477,3.89245,1798.4,1798.0,0.7759]
["bitfinex","ETHUSD",1743925012818,4.68496,1798.5,1798.1,0.52927109]
["bitfinex","ETHUSD",1743925013027,4.68496,1798.5,1798.1,4.42214109]
["bitfinex","ETHUSD",1743925013202,8.57725,1798.5,1798.1,29.45414109]
["bitfinex","ETHUSD",1743925013885,3.89239,1798.4,1798.1,25.56127109]
["bitfinex","ETHUSD",1743925014083,3.89239,1798.4,1798.2,1.99963762]
["bitfinex","ETHUSD",1743925014282,3.89239,1798.4,1798.3,5.229]
["bitfinex","ETHUSD",1743925014526,3.89239,1798.4,1798.3,5.7579256]
["bitfinex","ETHUSD",1743925019131,8.58808774,1798.8,1798.3,5.7579256]
["bitfinex","ETHUSD",1743925019132,3.89193,1798.6,1798.3,6.5378256]
["bitfinex","ETHUSD",1743925019545,0.05,1798.9,1798.5,3.89204]
["bitfinex","ETHUSD",1743925019746,0.05,1798.9,1798.7,3.89168]
["bitfinex","ETHUSD",1743925019912,0.05,1798.9,1798.8,5.228]
["bitfinex","ETHUSD",1743925020118,0.05,1798.9,1798.8,5.7533496]
["bitfinex","ETHUSD",1743925020534,0.05,1798.9,1798.8,10.48031397]
["bitfinex","ETHUSD",1743925020695,0.05,1798.9,1798.8,7.42931946]
["bitfinex","ETHUSD",1743925020900,0.05,1798.9,1798.8,7.37373509]
["bitfinex","ETHUSD",1743925021197,0.05,1798.9,1798.8,9.6448296]
["bitfinex","ETHUSD",1743925021397,0.05,1798.9,1798.8,5.7533496]
["bitfinex","ETHUSD",1743925021916,3.94126,1798.9,1798.8,5.7533496]
["bitfinex","ETHUSD",1743925022130,0.05,1798.9,1798.8,5.7533496]
["bitfinex","ETHUSD",1743925022446,0.05,1798.9,1798.8,6.5332496]
["bitfinex","ETHUSD",1743925022598,0.05,1798.9,1798.8,7.57573556]
["bitfinex","ETHUSD",1743925022797,0.05,1798.9,1798.8,11.46721556]
["bitfinex","ETHUSD",1743925023200,0.05,1798.9,1798.8,7.57573556]
["bitfinex","ETHUSD",1743925023927,0.05,1798.9,1798.8,11.46721556]
["bitfinex","ETHUSD",1743925025019,0.05,1798.9,1798.8,7.57573556]
["bitfinex","ETHUSD",1743925026023,0.05,1798.9,1798.8,11.5227995]
["bitfinex","ETHUSD",1743925026234,0.05,1798.9,1798.8,12.01721556]
["bitfinex","ETHUSD",1743925026934,0.05,1798.9,1798.8,25.45793315]
["bitfinex","ETHUSD",1743925027411,0.05,1798.9,1798.8,25.88050711]
["bitfinex","ETHUSD",1743925027609,0.05,1798.9,1798.8,18.17521556]
["bitfinex","ETHUSD",1743925028004,0.05,1798.9,1798.8,14.28373556]
["bitfinex","ETHUSD",1743925028205,0.05,1798.9,1798.8,13.73373556]
["bitfinex","ETHUSD",1743925028428,0.05,1798.9,1798.8,14.28373556]
["bitfinex","ETHUSD",1743925029140,0.05,1798.9,1798.8,18.17521556]
["bitfinex","ETHUSD",1743925029333,0.05,1798.9,1798.8,14.28373556]
["bitfinex","ETHUSD",1743925029836,0.05,1798.9,1798.8,18.17521556]
["bitfinex","ETHUSD",1743925030702,0.05,1798.9,1798.8,14.28373556]
["bitfinex","ETHUSD",1743925031111,0.05,1798.9,1798.8,39.29973556]
["bitfinex","ETHUSD",1743925031731,0.05,1798.9,1798.8,33.29383556]
["bitfinex","ETHUSD",1743925031903,0.05,1798.9,1798.8,38.51983556]
["bitfinex","ETHUSD",1743925032108,0.05,1798.9,1798.8,33.29383556]
["bitfinex","ETHUSD",1743925032439,0.05,1798.9,1798.8,38.51883556]
["bitfinex","ETHUSD",1743925032639,0.05,1798.9,1798.8,32.35883556]
["bitfinex","ETHUSD",1743925034243,3.94126,1798.9,1798.8,1.56783556]
["bitfinex","ETHUSD",1743925034446,4.72776,1798.9,1798.8,5.7503496]
["bitfinex","ETHUSD",1743925041848,9.04927759,1798.9,1798.8,0.5253496]
["bitfinex","ETHUSD",1743925042150,4.71878,1798.8,1798.7,5.225]
["bitfinex","ETHUSD",1743925050993,3.89148,1798.8,1798.7,5.225]
["bitfinex","ETHUSD",1743925051279,3.89148,1798.8,1798.7,5.7475]
["bitfinex","ETHUSD",1743925054247,3.89148,1798.8,1798.7,5.225]
["bitfinex","ETHUSD",1743925057087,4.71898,1798.8,1798.7,5.225]
["bitfinex","ETHUSD",1743925057251,3.89191,1798.6,1798.5,25.015]
["bitfinex","ETHUSD",1743925057594,3.89191,1798.6,1798.5,30.241]
["bitfinex","ETHUSD",1743925061190,3.89191,1798.6,1798.5,5.226]
["bitfinex","ETHUSD",1743925067200,3.89234,1798.4,1798.3,25.018]
["bitfinex","ETHUSD",1743925067398,3.89234,1798.4,1798.3,30.244]
["bitfinex","ETHUSD",1743925071226,3.89227,1798.5,1798.3,30.244]
["bitfinex","ETHUSD",1743925071426,3.89192,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925072289,3.89192,1798.6,1798.4,0.51548594]
["bitfinex","ETHUSD",1743925072510,3.89192,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925072818,3.89192,1798.6,1798.4,0.51530932]
["bitfinex","ETHUSD",1743925073022,7.78401,1798.6,1798.4,0.51530932]
["bitfinex","ETHUSD",1743925073319,7.78401,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925073526,7.78401,1798.6,1798.4,0.51530932]
["bitfinex","ETHUSD",1743925073739,7.78401,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925074027,3.89215,1798.5,1798.3,31.0757]
["bitfinex","ETHUSD",1743925074937,3.89192,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925075441,7.784,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925075641,3.89192,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925076548,7.78402,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925077445,3.89192,1798.6,1798.3,31.0757]
["bitfinex","ETHUSD",1743925077646,3.89213,1798.5,1798.3,31.0757]
["bitfinex","ETHUSD",1743925081545,3.8917,1798.7,1798.3,34.96823]
["bitfinex","ETHUSD",1743925081752,3.8917,1798.7,1798.3,38.86076]
["bitfinex","ETHUSD",1743925081960,3.94136,1798.9,1798.5,4.72369]
["bitfinex","ETHUSD",1743925082314,0.05,1798.9,1798.7,0.8317]
["bitfinex","ETHUSD",1743925082513,0.05,1798.9,1798.8,5.226]
["bitfinex","ETHUSD",1743925082718,0.05,1798.9,1798.8,10.32883647]
["bitfinex","ETHUSD",1743925082914,0.05,1798.9,1798.8,11.16053647]
["bitfinex","ETHUSD",1743925083151,0.05,1798.9,1798.8,11.10495]
["bitfinex","ETHUSD",1743925085761,0.05,1798.9,1798.8,7.21347]
["bitfinex","ETHUSD",1743925086252,0.05,1798.9,1798.8,11.10495]
["bitfinex","ETHUSD",1743925086835,0.05,1798.9,1798.8,7.21347]
["bitfinex","ETHUSD",1743925087256,0.05,1798.9,1798.8,7.26905245]
["bitfinex","ETHUSD",1743925087470,0.05,1798.9,1798.8,11.16053245]
["bitfinex","ETHUSD",1743925087965,0.05,1798.9,1798.8,11.61953288]
["bitfinex","ETHUSD",1743925088574,0.05,1798.9,1798.8,7.72805288]
["bitfinex","ETHUSD",1743925089323,0.05,1798.9,1798.8,11.67511534]
["bitfinex","ETHUSD",1743925089542,0.05,1798.9,1798.8,11.61953288]
["bitfinex","ETHUSD",1743925090667,0.05,1798.9,1798.8,7.72805288]
["bitfinex","ETHUSD",1743925091569,0.05,1798.9,1798.8,11.61953288]
["bitfinex","ETHUSD",1743925094279,0.05,1798.9,1798.8,17.77953288]
["bitfinex","ETHUSD",1743925096058,0.05,1798.9,1798.8,42.79253288]
["bitfinex","ETHUSD",1743925100088,0.05,1798.9,1798.8,50.07325047]
["bitfinex","ETHUSD",1743925105493,0.7969,1799.7,1799.5,3.88981]
["bitfinex","ETHUSD",1743925105796,0.7969,1799.7,1799.6,5.73318118]
["bitfinex","ETHUSD",1743925105990,8.62529,1799.9,1799.6,5.73318118]
["bitfinex","ETHUSD",1743925106202,4.736,1799.9,1799.6,5.73318118]
["bitfinex","ETHUSD",1743925106382,8.62526,1799.9,1799.6,5.73318118]
["bitfinex","ETHUSD",1743925106847,4.736,1799.9,1799.6,5.73318118]
["bitfinex","ETHUSD",1743925107053,0.8469,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1743925107471,8.16940759,1800.1,1799.7,0.55]
["bitfinex","ETHUSD",1743925107472,0.7969,1800.3,1799.9,0.55]
["bitfinex","ETHUSD",1743925107765,3.88877,1800.1,1800.0,5.73187982]
["bitfinex","ETHUSD",1743925108083,8.16948759,1800.1,1800.0,5.73187982]
["bitfinex","ETHUSD",1743925109165,12.37528135,1800.1,1800.0,0.50887982]
["bitfinex","ETHUSD",1743925109698,3.8891,1799.9,1799.8,5.223]
["bitfinex","ETHUSD",1743925109867,8.16981759,1799.9,1799.8,5.223]
["bitfinex","ETHUSD",1743925110695,8.95401759,1799.9,1799.8,5.223]
["bitfinex","ETHUSD",1743925117469,8.95401759,1799.9,1799.8,5.73226621]
["bitfinex","ETHUSD",1743925119997,10.23831535,1799.9,1799.8,5.73226621]
["bitfinex","ETHUSD",1743925121704,8.95401759,1799.9,1799.8,5.73226621]
["bitfinex","ETHUSD",1743925137564,3.8891,1799.9,1799.8,5.73226621]
["bitfinex","ETHUSD",1743925144270,8.16981759,1799.9,1799.8,5.73226621]
["bitfinex","ETHUSD",1743925144861,8.16981759,1799.9,1799.8,5.73026621]
["bitfinex","ETHUSD",1743925145772,3.8891,1799.9,1799.8,5.73026621]
["bitfinex","ETHUSD",1743925146567,8.16913759,1800.3,1799.8,10.96676283]
["bitfinex","ETHUSD",1743925146773,3.88842,1800.3,1799.9,4.66338]
["bitfinex","ETHUSD",1743925146967,3.88842,1800.3,1799.9,0.7743]
["bitfinex","ETHUSD",1743925147270,3.88853,1800.2,1800.0,0.50818317]
["bitfinex","ETHUSD",1743925147454,3.88842,1800.3,1800.0,0.50818317]
["bitfinex","ETHUSD",1743925147861,3.88842,1800.3,1800.0,1.02533349]
["bitfinex","ETHUSD",1743925148686,3.88804,1800.4,1800.1,0.8153]
["bitfinex","ETHUSD",1743925148886,3.88804,1800.4,1800.2,5.221]
["bitfinex","ETHUSD",1743925149054,3.88804,1800.4,1800.2,5.72846866]
["bitfinex","ETHUSD",1743925149688,8.16852759,1800.5,1800.2,5.72846866]
["bitfinex","ETHUSD",1743925149992,3.88781,1800.5,1800.3,0.57284687]
["bitfinex","ETHUSD",1743925150180,3.88781,1800.5,1800.2,5.72846866]
["bitfinex","ETHUSD",1743925150386,3.88815,1800.4,1800.2,5.72846866]
["bitfinex","ETHUSD",1743925151603,3.88804,1800.4,1800.2,5.72846866]
["bitfinex","ETHUSD",1743925155919,7.77626,1800.4,1800.2,5.72846866]
["bitfinex","ETHUSD",1743925156222,3.88804,1800.4,1800.2,5.72846866]
["bitfinex","ETHUSD",1743925156425,3.88804,1800.4,1800.3,0.57284687]
["bitfinex","ETHUSD",1743925157028,3.88804,1800.4,1800.3,1.08008213]
["bitfinex","ETHUSD",1743925158901,3.88783,1800.5,1800.3,1.08008213]
["bitfinex","ETHUSD",1743925159492,3.88783,1800.5,1800.3,1.88418213]
["bitfinex","ETHUSD",1743925161028,7.77579,1800.5,1800.3,1.88418213]
["bitfinex","ETHUSD",1743925161340,3.88783,1800.5,1800.3,1.88418213]
["bitfinex","ETHUSD",1743925161553,3.88802,1800.4,1800.3,1.88418213]
["bitfinex","ETHUSD",1743925163020,3.88802,1800.4,1800.3,1.08008213]
["bitfinex","ETHUSD",1743925164437,3.88802,1800.4,1800.3,0.50723526]
["bitfinex","ETHUSD",1743925164637,4.67772,1800.4,1800.3,0.50723526]
["bitfinex","ETHUSD",1743925165738,3.88802,1800.4,1800.3,0.50723526]
["bitfinex","ETHUSD",1743925166536,3.88783,1800.5,1800.3,1.28993526]
["bitfinex","ETHUSD",1743925167552,7.77579,1800.5,1800.3,1.28993526]
["bitfinex","ETHUSD",1743925168002,7.77579,1800.5,1800.3,1.94102879]
["bitfinex","ETHUSD",1743925168405,3.88783,1800.5,1800.3,1.94102879]
["bitfinex","ETHUSD",1743925170239,3.88743,1800.7,1800.3,5.82915879]
["bitfinex","ETHUSD",1743925170435,7.775,1800.7,1800.3,5.82915879]
["bitfinex","ETHUSD",1743925170639,3.88721,1800.8,1800.5,4.64139]
["bitfinex","ETHUSD",1743925170949,3.88721,1800.8,1800.6,5.73866927]
["bitfinex","ETHUSD",1743925171152,3.88721,1800.8,1800.6,6.24430805]
["bitfinex","ETHUSD",1743925171455,3.93707,1800.9,1800.7,0.7536]
["bitfinex","ETHUSD",1743925171803,3.93707,1800.9,1800.8,0.50529814]
["bitfinex","ETHUSD",1743925173229,3.88733,1800.8,1800.6,6.436739]
["bitfinex","ETHUSD",1743925173402,3.88733,1800.8,1800.7,0.6436739]
["bitfinex","ETHUSD",1743925177189,3.88733,1800.8,1800.7,1.14914235]
["bitfinex","ETHUSD",1743925177787,8.16804759,1800.8,1800.7,0.50546845]
["bitfinex","ETHUSD",1743925177991,3.88737,1800.7,1800.6,5.219]
["bitfinex","ETHUSD",1743925178162,3.88737,1800.7,1800.6,5.7242061]
["bitfinex","ETHUSD",1743925179294,3.88737,1800.7,1800.6,0.5052061]
["bitfinex","ETHUSD",1743925179295,4.70707,1800.7,1800.6,0.5052061]
["bitfinex","ETHUSD",1743925179593,8.11464382,1800.7,1800.6,5.218]
["bitfinex","ETHUSD",1743925179784,8.11464382,1800.7,1800.1,24.996]
["bitfinex","ETHUSD",1743925179785,3.88845,1800.2,1800.1,24.996]
["bitfinex","ETHUSD",1743925179982,3.88845,1800.2,1800.1,30.214]
["bitfinex","ETHUSD",1743925187879,8.16916759,1800.2,1800.1,24.996]
["bitfinex","ETHUSD",1743925188176,9.37490935,1800.2,1800.1,30.214]
["bitfinex","ETHUSD",1743925188379,8.97886759,1800.2,1800.1,24.996]
["bitfinex","ETHUSD",1743925188688,8.97886759,1800.2,1800.1,30.214]
["bitfinex","ETHUSD",1743925189292,3.88845,1800.2,1800.1,30.214]
["bitfinex","ETHUSD",1743925191095,3.88845,1800.2,1800.1,5.218]
["bitfinex","ETHUSD",1743925192208,3.88845,1800.2,1800.1,5.7250036]
["bitfinex","ETHUSD",1743925192823,3.88845,1800.2,1800.1,6.29750396]
["bitfinex","ETHUSD",1743925193701,3.88845,1800.2,1800.1,5.7250036]
["bitfinex","ETHUSD",1743925196195,4.69815,1800.2,1800.1,5.7250036]
["bitfinex","ETHUSD",1743925200134,3.88845,1800.2,1800.1,5.7250036]
["bitfinex","ETHUSD",1743925206506,3.88825,1800.3,1800.1,6.5473036]
["bitfinex","ETHUSD",1743925208626,8.16873759,1800.4,1800.1,6.5473036]
["bitfinex","ETHUSD",1743925208627,3.88802,1800.4,1800.1,6.60285322]
["bitfinex","ETHUSD",1743925208929,3.88802,1800.4,1800.2,0.66028532]
["bitfinex","ETHUSD",1743925209234,7.7762,1800.4,1800.3,0.50734355]
["bitfinex","ETHUSD",1743925210108,7.7762,1800.4,1800.1,6.0403]
["bitfinex","ETHUSD",1743925210313,7.7762,1800.4,1800.3,0.50734355]
["bitfinex","ETHUSD",1743925210627,3.88824,1800.3,1800.1,6.0403]
["bitfinex","ETHUSD",1743925210938,3.88824,1800.3,1800.1,0.992907]
["bitfinex","ETHUSD",1743925211139,3.88824,1800.3,1800.2,5.218]
["bitfinex","ETHUSD",1743925219363,3.88824,1800.3,1800.2,6.0227]
["bitfinex","ETHUSD",1743925222126,3.8881,1800.4,1800.2,6.0227]
["bitfinex","ETHUSD",1743925222335,3.8881,1800.4,1800.2,6.5298739]
["bitfinex","ETHUSD",1743925222516,3.8881,1800.4,1800.3,0.65298739]
["bitfinex","ETHUSD",1743925222947,3.8881,1800.4,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925223147,3.88783,1800.5,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925223560,7.7758,1800.5,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925224464,3.88802,1800.4,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925225159,7.77582,1800.5,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925225381,3.88802,1800.4,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925226511,3.88783,1800.5,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925226840,7.77579,1800.5,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925227177,3.88783,1800.5,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925227977,7.77582,1800.5,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925228381,3.88802,1800.4,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925231439,6.44787702,1800.5,1800.3,1.15999086]
["bitfinex","ETHUSD",1743925231678,6.44787702,1800.5,1800.3,1.44072441]
["bitfinex","ETHUSD",1743925232053,10.33585702,1800.5,1800.3,1.44072441]
["bitfinex","ETHUSD",1743925232905,6.44787702,1800.5,1800.3,1.44072441]
["bitfinex","ETHUSD",1743925233306,3.88782,1800.5,1800.3,1.44072441]
["bitfinex","ETHUSD",1743925235908,7.77579,1800.5,1800.3,1.44072441]
["bitfinex","ETHUSD",1743925236208,3.88802,1800.4,1800.3,0.78773702]
["bitfinex","ETHUSD",1743925237512,6.44787702,1800.5,1800.3,0.78773702]
["bitfinex","ETHUSD",1743925237718,3.88782,1800.5,1800.3,0.78773702]
["bitfinex","ETHUSD",1743925238416,7.77577,1800.5,1800.3,0.78773702]
["bitfinex","ETHUSD",1743925240805,3.88802,1800.4,1800.3,0.78773702]
["bitfinex","ETHUSD",1743925243031,3.88782,1800.5,1800.3,1.46878072]
["bitfinex","ETHUSD",1743925244236,7.77577,1800.5,1800.3,1.46878072]
["bitfinex","ETHUSD",1743925245915,7.77577,1800.5,1800.3,0.78773702]
["bitfinex","ETHUSD",1743925246118,3.88802,1800.4,1800.3,0.78773702]
["bitfinex","ETHUSD",1743925248055,3.88782,1800.5,1800.3,0.78773702]
["bitfinex","ETHUSD",1743925248217,3.88751,1800.7,1800.4,0.7641]
["bitfinex","ETHUSD",1743925248549,3.88751,1800.7,1800.5,0.78720291]
["bitfinex","ETHUSD",1743925248756,3.88751,1800.7,1800.6,5.216]
["bitfinex","ETHUSD",1743925249063,3.88716,1800.8,1800.6,6.76691535]
["bitfinex","ETHUSD",1743925250157,3.88737,1800.7,1800.6,6.76691535]
["bitfinex","ETHUSD",1743925251259,3.88716,1800.8,1800.6,6.76691535]
["bitfinex","ETHUSD",1743925251859,3.93696,1800.9,1800.6,7.44360689]
["bitfinex","ETHUSD",1743925252040,3.93696,1800.9,1800.6,7.49914199]
["bitfinex","ETHUSD",1743925253363,0.05,1800.9,1800.6,11.38665199]
["bitfinex","ETHUSD",1743925253541,0.05,1800.9,1800.6,11.33111689]
["bitfinex","ETHUSD",1743925253917,0.05,1800.9,1800.6,7.44360689]
["bitfinex","ETHUSD",1743925254137,3.93694,1800.9,1800.7,0.74436069]
["bitfinex","ETHUSD",1743925254462,3.93694,1800.9,1800.7,1.53072696]
["bitfinex","ETHUSD",1743925254960,7.82406,1800.9,1800.7,1.53072696]
["bitfinex","ETHUSD",1743925255165,3.88716,1800.8,1800.7,0.78636627]
["bitfinex","ETHUSD",1743925255365,3.88716,1800.8,1800.6,6.65679154]
["bitfinex","ETHUSD",1743925255571,3.88716,1800.8,1800.7,0.78628618]
["bitfinex","ETHUSD",1743925255740,3.88716,1800.8,1800.6,6.65679154]
["bitfinex","ETHUSD",1743925256158,3.88716,1800.8,1800.7,0.78628618]
["bitfinex","ETHUSD",1743925256597,3.88716,1800.8,1800.6,5.89269154]
["bitfinex","ETHUSD",1743925256745,3.88716,1800.8,1800.7,0.78628618]
["bitfinex","ETHUSD",1743925257082,0.7961,1800.7,1800.4,24.993]
["bitfinex","ETHUSD",1743925257372,3.88759,1800.6,1800.5,5.215]
["bitfinex","ETHUSD",1743925257526,3.88759,1800.6,1800.4,24.993]
["bitfinex","ETHUSD",1743925257735,3.88759,1800.6,1800.5,5.215]
["bitfinex","ETHUSD",1743925259128,3.8878,1800.5,1800.4,24.993]
["bitfinex","ETHUSD",1743925259334,3.8878,1800.5,1800.4,30.208]
["bitfinex","ETHUSD",1743925261637,3.8878,1800.5,1800.4,5.215]
["bitfinex","ETHUSD",1743925265387,4.7195,1800.5,1800.4,5.215]
["bitfinex","ETHUSD",1743925265884,3.88823,1800.4,1800.0,26.10993503]
["bitfinex","ETHUSD",1743925266189,3.88828,1800.3,1800.1,7.8259935]
["bitfinex","ETHUSD",1743925266718,3.88828,1800.3,1800.2,5.216]
["bitfinex","ETHUSD",1743925267405,3.88828,1800.3,1800.2,6.00360298]
["bitfinex","ETHUSD",1743925268506,4.67028,1800.3,1800.2,6.00360298]
["bitfinex","ETHUSD",1743925270375,4.67028,1800.3,1800.2,0.78760298]
["bitfinex","ETHUSD",1743925270588,4.67067,1800.1,1800.0,24.992]
["bitfinex","ETHUSD",1743925270816,4.67067,1800.1,1800.0,30.208]
["bitfinex","ETHUSD",1743925271623,4.29577,1800.1,1800.0,30.208]
["bitfinex","ETHUSD",1743925278829,8.56095804,1800.1,1800.0,30.208]
["bitfinex","ETHUSD",1743925280966,8.56095804,1800.1,1800.0,5.216]
["bitfinex","ETHUSD",1743925282389,8.56095804,1800.1,1800.0,5.82435345]
["bitfinex","ETHUSD",1743925283689,6.85742673,1800.1,1800.0,5.82435345]
["bitfinex","ETHUSD",1743925284481,6.45032673,1800.1,1800.0,5.82435345]
["bitfinex","ETHUSD",1743925284687,4.70505,1800.2,1800.0,5.82435345]
["bitfinex","ETHUSD",1743925284688,3.88845,1800.2,1800.0,6.4067888]
["bitfinex","ETHUSD",1743925285986,3.88867,1800.1,1800.0,6.4067888]
["bitfinex","ETHUSD",1743925288288,3.88867,1800.1,1800.0,5.82435345]
["bitfinex","ETHUSD",1743925288707,4.67307,1800.1,1800.0,5.82435345]
["bitfinex","ETHUSD",1743925289290,6.88867,1800.1,1800.0,0.60835345]
["bitfinex","ETHUSD",1743925289489,6.88867,1800.1,1799.8,25.28875147]
["bitfinex","ETHUSD",1743925289490,7.67307,1800.1,1799.8,30.216]
["bitfinex","ETHUSD",1743925289832,8.1572613,1799.9,1799.8,30.216]
["bitfinex","ETHUSD",1743925290738,3.8891,1799.9,1799.8,30.216]
["bitfinex","ETHUSD",1743925292817,8.1572613,1799.9,1799.8,30.216]
["bitfinex","ETHUSD",1743925293139,8.9416613,1799.9,1799.8,30.216]
["bitfinex","ETHUSD",1743925295231,8.9416613,1799.9,1799.8,5.216]
["bitfinex","ETHUSD",1743925295550,3.8895,1799.8,1799.6,0.8661609]
["bitfinex","ETHUSD",1743925295837,7.779,1799.8,1799.7,5.216]
["bitfinex","ETHUSD",1743925297458,7.779,1799.8,1799.7,5.8256283]
["bitfinex","ETHUSD",1743925301062,3.8895,1799.8,1799.7,5.8256283]
["bitfinex","ETHUSD",1743925301357,3.88911,1799.9,1799.7,7.30480722]
["bitfinex","ETHUSD",1743925309874,3.88932,1799.8,1799.7,7.30480722]
["bitfinex","ETHUSD",1743925310749,3.88932,1799.8,1799.7,6.49480722]
["bitfinex","ETHUSD",1743925310955,3.88932,1799.8,1799.7,5.8256283]
["bitfinex","ETHUSD",1743925314504,3.88932,1799.8,1799.7,0.6096283]
["bitfinex","ETHUSD",1743925314683,3.88932,1799.8,1799.7,5.8256283]
["bitfinex","ETHUSD",1743925314881,3.88975,1799.6,1799.5,0.28878237]
["bitfinex","ETHUSD",1743925315084,3.88975,1799.6,1799.5,5.50478237]
["bitfinex","ETHUSD",1743925315414,3.88996,1799.5,1799.4,25.001]
["bitfinex","ETHUSD",1743925315569,3.88996,1799.5,1799.4,30.217]
["bitfinex","ETHUSD",1743925320032,8.1581213,1799.5,1799.4,25.001]
["bitfinex","ETHUSD",1743925320319,8.9760213,1799.5,1799.4,30.217]
["bitfinex","ETHUSD",1743925320637,3.89083,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925320990,3.89083,1799.1,1799.0,6.216]
["bitfinex","ETHUSD",1743925321223,8.99548013,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925322029,9.41654138,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925327325,9.41654138,1799.1,1799.0,1.56329667]
["bitfinex","ETHUSD",1743925327827,4.70873,1799.1,1799.0,1.56329667]
["bitfinex","ETHUSD",1743925328050,3.89083,1799.1,1799.0,1.56329667]
["bitfinex","ETHUSD",1743925328253,3.89061,1799.2,1799.0,2.37789667]
["bitfinex","ETHUSD",1743925328524,3.89041,1799.3,1799.0,2.37789667]
["bitfinex","ETHUSD",1743925328735,3.89041,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925328938,3.8904,1799.3,1799.2,0.5217]
["bitfinex","ETHUSD",1743925329157,7.78055,1799.4,1799.2,1.0840585]
["bitfinex","ETHUSD",1743925329364,7.78055,1799.4,1799.2,0.5217]
["bitfinex","ETHUSD",1743925329665,7.78055,1799.4,1799.3,0.56184919]
["bitfinex","ETHUSD",1743925329830,3.8902,1799.4,1799.3,0.56184919]
["bitfinex","ETHUSD",1743925331232,3.89059,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925331429,3.89059,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925331632,3.89059,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925331834,3.89059,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925332055,3.89059,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925332260,3.89059,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925332791,3.89059,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925333089,3.89059,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925333391,3.89059,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925333691,3.89059,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925334097,7.78118,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925334251,7.78118,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925334450,7.78118,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925334652,7.78118,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925334877,7.78118,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925335066,3.89059,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925335368,7.78115,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925335687,7.78115,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925335887,7.78115,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925336297,7.78115,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925336464,3.89056,1799.3,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925336795,3.89019,1799.4,1799.2,0.56215664]
["bitfinex","ETHUSD",1743925336953,3.89019,1799.4,1799.2,0.64823166]
["bitfinex","ETHUSD",1743925337290,7.78054,1799.4,1799.3,0.56197029]
["bitfinex","ETHUSD",1743925338290,3.8905,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925338854,7.78109,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925339606,3.89061,1799.2,1799.1,5.217]
["bitfinex","ETHUSD",1743925340296,3.8905,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925340686,3.89018,1799.4,1799.1,5.92016]
["bitfinex","ETHUSD",1743925341412,7.78053,1799.4,1799.1,5.92016]
["bitfinex","ETHUSD",1743925341804,3.8904,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925342305,3.8904,1799.3,1799.2,0.56233418]
["bitfinex","ETHUSD",1743925342808,7.78099,1799.3,1799.2,0.56237454]
["bitfinex","ETHUSD",1743925343008,7.78099,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925343174,7.78099,1799.3,1799.2,0.56237454]
["bitfinex","ETHUSD",1743925343376,7.78099,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925343576,7.78099,1799.3,1799.2,0.56237454]
["bitfinex","ETHUSD",1743925343778,7.78099,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925344002,7.78099,1799.3,1799.2,0.56237454]
["bitfinex","ETHUSD",1743925344203,7.78099,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925344390,7.78099,1799.3,1799.2,0.56237454]
["bitfinex","ETHUSD",1743925344598,7.78099,1799.3,1799.1,5.217]
["bitfinex","ETHUSD",1743925344799,3.8904,1799.3,1799.2,0.56237454]
["bitfinex","ETHUSD",1743925345100,3.8904,1799.3,1799.1,5.92016]
["bitfinex","ETHUSD",1743925345303,3.89027,1799.4,1799.2,0.56237454]
["bitfinex","ETHUSD",1743925345477,3.88999,1799.5,1799.3,0.826]
["bitfinex","ETHUSD",1743925345683,7.78005,1799.5,1799.4,0.56200189]
["bitfinex","ETHUSD",1743925345886,3.88999,1799.5,1799.4,0.56200189]
["bitfinex","ETHUSD",1743925352945,8.1581513,1799.5,1799.4,0.56200189]
["bitfinex","ETHUSD",1743925354642,12.0482913,1799.5,1799.2,0.8163]
["bitfinex","ETHUSD",1743925354842,12.0482913,1799.5,1799.4,0.5618516]
["bitfinex","ETHUSD",1743925355155,3.89049,1799.3,1799.0,1.8163]
["bitfinex","ETHUSD",1743925355454,3.89049,1799.3,1799.1,5.216]
["bitfinex","ETHUSD",1743925360069,7.78105,1799.3,1799.1,5.216]
["bitfinex","ETHUSD",1743925360271,3.89061,1799.2,1799.1,5.216]
["bitfinex","ETHUSD",1743925361070,7.78141,1799.2,1799.0,1.0]
["bitfinex","ETHUSD",1743925361269,3.89083,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925361468,8.1589913,1799.1,1799.0,6.216]
["bitfinex","ETHUSD",1743925361629,8.1589913,1799.1,1799.0,6.77841539]
["bitfinex","ETHUSD",1743925365745,8.1589913,1799.1,1799.0,6.77841539]
["bitfinex","ETHUSD",1743925367277,3.89083,1799.1,1799.0,6.77841539]
["bitfinex","ETHUSD",1743925371573,4.46031345,1799.1,1799.0,6.77841539]
["bitfinex","ETHUSD",1743925371868,8.72847475,1799.1,1799.0,1.56241539]
["bitfinex","ETHUSD",1743925372088,9.52267475,1799.1,1799.0,1.56241539]
["bitfinex","ETHUSD",1743925376911,5.25451345,1799.1,1799.0,1.56241539]
["bitfinex","ETHUSD",1743925386949,4.46031345,1799.1,1799.0,1.56241539]
["bitfinex","ETHUSD",1743925387151,3.89083,1799.1,1799.0,1.56241539]
["bitfinex","ETHUSD",1743925387351,3.89061,1799.2,1799.1,0.7732]
["bitfinex","ETHUSD",1743925387564,3.88964,1799.7,1799.4,0.7732]
["bitfinex","ETHUSD",1743925387742,3.88984,1799.6,1799.5,5.216]
["bitfinex","ETHUSD",1743925388053,6.45211128,1799.6,1799.5,5.77875133]
["bitfinex","ETHUSD",1743925389762,8.1615772,1799.6,1799.5,5.77875133]
["bitfinex","ETHUSD",1743925392549,3.88984,1799.6,1799.5,5.77875133]
["bitfinex","ETHUSD",1743925393665,7.77937,1799.7,1799.5,6.43394646]
["bitfinex","ETHUSD",1743925395279,3.88975,1799.6,1799.5,6.43394646]
["bitfinex","ETHUSD",1743925397240,3.88975,1799.6,1799.5,5.77875133]
["bitfinex","ETHUSD",1743925398154,3.88975,1799.6,1799.5,0.56275133]
["bitfinex","ETHUSD",1743925398333,3.88975,1799.6,1799.5,5.77675133]
["bitfinex","ETHUSD",1743925401972,7.77934,1799.7,1799.5,5.77675133]
["bitfinex","ETHUSD",1743925402224,3.88964,1799.7,1799.6,0.8204]
["bitfinex","ETHUSD",1743925402711,3.88964,1799.7,1799.6,1.38112094]
["bitfinex","ETHUSD",1743925406382,3.88964,1799.7,1799.6,0.56072094]
["bitfinex","ETHUSD",1743925411409,8.9392742,1799.7,1799.6,0.56072094]
["bitfinex","ETHUSD",1743925411720,3.88975,1799.6,1799.5,5.214]
["bitfinex","ETHUSD",1743925411906,3.88975,1799.6,1799.5,5.77519596]
["bitfinex","ETHUSD",1743925412433,3.88975,1799.6,1799.5,0.56119596]
["bitfinex","ETHUSD",1743925412603,3.88975,1799.6,1799.5,5.213]
["bitfinex","ETHUSD",1743925412802,3.88975,1799.6,1799.5,5.77419596]
["bitfinex","ETHUSD",1743925413001,3.88975,1799.6,1799.5,6.58729596]
["bitfinex","ETHUSD",1743925413227,3.88975,1799.6,1799.5,7.16471556]
["bitfinex","ETHUSD",1743925413937,3.88934,1799.8,1799.5,7.16471556]
["bitfinex","ETHUSD",1743925414244,3.88934,1799.8,1799.5,6.35161556]
["bitfinex","ETHUSD",1743925414444,3.88934,1799.8,1799.6,1.44826156]
["bitfinex","ETHUSD",1743925414602,3.88934,1799.8,1799.7,0.56083944]
["bitfinex","ETHUSD",1743925414819,3.88953,1799.7,1799.6,0.8131]
["bitfinex","ETHUSD",1743925415239,3.88953,1799.7,1799.6,1.37412571]
["bitfinex","ETHUSD",1743925416264,8.1608572,1799.9,1799.6,1.37412571]
["bitfinex","ETHUSD",1743925416461,7.7783,1799.9,1799.6,1.37412571]
["bitfinex","ETHUSD",1743925417170,3.88934,1799.8,1799.6,1.37412571]
["bitfinex","ETHUSD",1743925417326,3.88934,1799.8,1799.6,2.03283828]
["bitfinex","ETHUSD",1743925417525,7.77883,1799.8,1799.6,2.03283828]
["bitfinex","ETHUSD",1743925417735,3.88953,1799.7,1799.6,0.56102571]
["bitfinex","ETHUSD",1743925419060,3.88953,1799.7,1799.6,5.77402571]
["bitfinex","ETHUSD",1743925419642,8.1612672,1799.7,1799.6,5.77402571]
["bitfinex","ETHUSD",1743925422841,8.9539672,1799.7,1799.6,0.56102571]
["bitfinex","ETHUSD",1743925423069,3.89061,1799.2,1799.1,25.8241]
["bitfinex","ETHUSD",1743925423244,3.89061,1799.2,1799.1,31.0371]
["bitfinex","ETHUSD",1743925423567,3.89061,1799.2,1799.1,30.224]
["bitfinex","ETHUSD",1743925423753,3.89061,1799.2,1799.1,25.011]
["bitfinex","ETHUSD",1743925424871,3.89061,1799.2,1799.1,25.8389]
["bitfinex","ETHUSD",1743925425567,3.89045,1799.3,1799.1,25.8389]
["bitfinex","ETHUSD",1743925426763,7.78104,1799.3,1799.1,25.8389]
["bitfinex","ETHUSD",1743925426961,3.89061,1799.2,1799.1,25.8389]
["bitfinex","ETHUSD",1743925428063,3.89061,1799.2,1799.1,25.011]
["bitfinex","ETHUSD",1743925429172,3.89061,1799.2,1799.0,1.0]
["bitfinex","ETHUSD",1743925429173,3.89083,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925429381,8.1625672,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925429675,9.44808492,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925429882,13.25008492,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925432312,8.97834772,1799.1,1799.0,1.56382158]
["bitfinex","ETHUSD",1743925434417,3.89083,1799.1,1799.0,1.56382158]
["bitfinex","ETHUSD",1743925436711,3.89083,1799.1,1799.0,6.77782158]
["bitfinex","ETHUSD",1743925437590,8.1623472,1799.2,1799.0,6.77782158]
["bitfinex","ETHUSD",1743925437790,3.8904,1799.3,1799.1,0.7806]
["bitfinex","ETHUSD",1743925438193,3.8904,1799.3,1799.2,0.56452388]
["bitfinex","ETHUSD",1743925438684,7.7814,1799.2,1799.0,7.0127]
["bitfinex","ETHUSD",1743925438913,3.89083,1799.1,1799.0,7.0127]
["bitfinex","ETHUSD",1743925440605,8.1623472,1799.2,1799.0,7.0127]
["bitfinex","ETHUSD",1743925442031,3.8904,1799.3,1799.0,7.0127]
["bitfinex","ETHUSD",1743925442032,4.2717372,1799.3,1799.0,7.0127]
["bitfinex","ETHUSD",1743925442335,3.89019,1799.4,1799.1,1.49997]
["bitfinex","ETHUSD",1743925443037,3.89061,1799.2,1799.1,0.7987]
["bitfinex","ETHUSD",1743925444538,8.1621472,1799.3,1799.1,0.7987]
["bitfinex","ETHUSD",1743925444853,3.89019,1799.4,1799.1,0.7987]
["bitfinex","ETHUSD",1743925445240,3.89019,1799.4,1799.1,0.85428001]
["bitfinex","ETHUSD",1743925445606,3.89019,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1743925445939,3.89019,1799.4,1799.2,1.30522]
["bitfinex","ETHUSD",1743925447043,3.89019,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1743925447244,3.8904,1799.3,1799.2,0.8278]
["bitfinex","ETHUSD",1743925450860,3.89019,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1743925451012,7.78054,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1743925451212,3.8904,1799.3,1799.2,0.8278]
["bitfinex","ETHUSD",1743925453048,7.78054,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1743925453355,7.78055,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1743925454218,7.78057,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1743925455222,4.2717372,1799.5,1799.2,0.8278]
["bitfinex","ETHUSD",1743925455423,8.1617272,1799.5,1799.2,0.8278]
["bitfinex","ETHUSD",1743925456553,12.0518572,1799.5,1799.2,0.8278]
["bitfinex","ETHUSD",1743925457258,3.88953,1799.7,1799.2,5.19569264]
["bitfinex","ETHUSD",1743925457553,3.88981,1799.6,1799.3,0.818]
["bitfinex","ETHUSD",1743925457849,3.88981,1799.6,1799.4,5.213]
["bitfinex","ETHUSD",1743925458358,8.1612672,1799.7,1799.4,5.213]
["bitfinex","ETHUSD",1743925458530,12.0509572,1799.7,1799.4,5.213]
["bitfinex","ETHUSD",1743925459262,3.88977,1799.6,1799.4,5.213]
["bitfinex","ETHUSD",1743925460921,3.88996,1799.5,1799.4,5.213]
["bitfinex","ETHUSD",1743925461962,3.88977,1799.6,1799.4,5.213]
["bitfinex","ETHUSD",1743925462264,3.88977,1799.6,1799.5,0.56238666]
["bitfinex","ETHUSD",1743925465365,5.17708572,1799.6,1799.5,0.56238666]
["bitfinex","ETHUSD",1743925465564,5.17708572,1799.6,1799.5,5.77538666]
["bitfinex","ETHUSD",1743925465867,5.17708572,1799.6,1799.5,5.77501775]
["bitfinex","ETHUSD",1743925467136,5.99918572,1799.6,1799.5,0.56201775]
["bitfinex","ETHUSD",1743925467469,3.89018,1799.4,1799.3,5.213]
["bitfinex","ETHUSD",1743925467669,3.89057,1799.3,1799.1,25.8063]
["bitfinex","ETHUSD",1743925467866,3.89057,1799.3,1799.2,5.213]
["bitfinex","ETHUSD",1743925468370,3.89061,1799.2,1799.1,25.009]
["bitfinex","ETHUSD",1743925468673,8.1623472,1799.2,1799.1,30.222]
["bitfinex","ETHUSD",1743925472773,3.89083,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925473071,4.72293,1799.1,1799.0,6.213]
["bitfinex","ETHUSD",1743925473534,4.72293,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925473884,7.72293,1799.1,1799.0,1.0]
["bitfinex","ETHUSD",1743925477418,7.72293,1799.1,1799.0,1.56424953]
["bitfinex","ETHUSD",1743925477563,9.86748161,1799.1,1799.0,1.56424953]
["bitfinex","ETHUSD",1743925478395,9.86748161,1799.1,1799.0,9.53e-06]
["bitfinex","ETHUSD",1743925478542,4.72379,1798.7,1798.6,25.01]
["bitfinex","ETHUSD",1743925478882,3.89191,1798.6,1798.5,5.213]
["bitfinex","ETHUSD",1743925479436,3.89234,1798.4,1798.3,0.7657]
["bitfinex","ETHUSD",1743925479639,3.89234,1798.4,1798.3,5.9797]
["bitfinex","ETHUSD",1743925479838,3.89218,1798.5,1798.3,6.57767]
["bitfinex","ETHUSD",1743925481251,3.89234,1798.4,1798.3,6.57767]
["bitfinex","ETHUSD",1743925481450,3.89218,1798.5,1798.3,6.57767]
["bitfinex","ETHUSD",1743925481787,7.78445,1798.5,1798.3,6.57767]
["bitfinex","ETHUSD",1743925481993,3.89218,1798.5,1798.3,6.57767]
["bitfinex","ETHUSD",1743925482195,8.1634972,1798.7,1798.5,0.7657]
["bitfinex","ETHUSD",1743925482678,3.89191,1798.6,1798.4,0.657767]
["bitfinex","ETHUSD",1743925482849,3.89191,1798.6,1798.5,5.214]
["bitfinex","ETHUSD",1743925485974,3.89191,1798.6,1798.5,5.73191821]
["bitfinex","ETHUSD",1743925490559,8.1634972,1798.7,1798.5,5.73191821]
["bitfinex","ETHUSD",1743925490760,8.1630572,1798.9,1798.6,0.7539]
["bitfinex","ETHUSD",1743925490961,3.89132,1798.9,1798.6,1.27178866]
["bitfinex","ETHUSD",1743925491264,3.89132,1798.9,1798.6,2.30956853]
["bitfinex","ETHUSD",1743925492202,3.89106,1799.0,1798.6,5.44745853]
["bitfinex","ETHUSD",1743925492502,3.89106,1799.0,1798.7,0.7539]
["bitfinex","ETHUSD",1743925492671,3.89106,1799.0,1798.8,0.51741951]
["bitfinex","ETHUSD",1743925492876,3.89106,1799.0,1798.9,5.214]
["bitfinex","ETHUSD",1743925493176,3.89106,1799.0,1798.9,5.73123313]
["bitfinex","ETHUSD",1743925495806,3.89084,1799.1,1798.9,6.48513313]
["bitfinex","ETHUSD",1743925496391,7.78187,1799.1,1798.9,6.48513313]
["bitfinex","ETHUSD",1743925498027,3.89031,1799.4,1799.0,0.7539]
["bitfinex","ETHUSD",1743925498231,3.89031,1799.4,1799.0,4.70039913]
["bitfinex","ETHUSD",1743925498412,3.89031,1799.4,1799.1,0.51642698]
["bitfinex","ETHUSD",1743925498588,4.2717372,1799.5,1799.2,4.64445]
["bitfinex","ETHUSD",1743925498789,8.1613272,1799.7,1799.3,9.91373501]
["bitfinex","ETHUSD",1743925499011,13.25612692,1799.7,1799.3,10.42961282]
["bitfinex","ETHUSD",1743925499210,9.36640692,1799.7,1799.3,10.42961282]
["bitfinex","ETHUSD",1743925500340,3.88977,1799.6,1799.3,6.53935282]
["bitfinex","ETHUSD",1743925500498,8.1613272,1799.7,1799.3,10.42974282]
["bitfinex","ETHUSD",1743925501238,12.0510472,1799.7,1799.3,10.42974282]
["bitfinex","ETHUSD",1743925501431,12.0510472,1799.7,1799.3,6.48377781]
["bitfinex","ETHUSD",1743925501816,8.1613272,1799.7,1799.3,6.48377781]
["bitfinex","ETHUSD",1743925502021,4.2717372,1799.7,1799.4,1.40227778]
["bitfinex","ETHUSD",1743925502334,8.1613172,1799.7,1799.4,1.91778774]
["bitfinex","ETHUSD",1743925504008,3.88978,1799.6,1799.4,1.26940996]
["bitfinex","ETHUSD",1743925504209,3.88996,1799.5,1799.4,0.51550996]
["bitfinex","ETHUSD",1743925504612,8.1613772,1799.7,1799.5,0.8077]
["bitfinex","ETHUSD",1743925505043,8.1613772,1799.7,1799.6,0.51359691]
["bitfinex","ETHUSD",1743925508157,3.89004,1799.5,1799.3,6.0217]
["bitfinex","ETHUSD",1743925508752,3.88976,1799.6,1799.3,6.62387]
["bitfinex","ETHUSD",1743925508954,8.1612772,1799.7,1799.3,10.51425]
["bitfinex","ETHUSD",1743925509263,8.1612772,1799.7,1799.4,0.8318]
["bitfinex","ETHUSD",1743925509443,3.88954,1799.7,1799.4,0.8318]
["bitfinex","ETHUSD",1743925509958,3.88988,1799.6,1799.4,0.8318]
["bitfinex","ETHUSD",1743925510258,7.77978,1799.6,1799.4,0.8318]
["bitfinex","ETHUSD",1743925510752,3.89027,1799.4,1799.2,0.8318]
["bitfinex","ETHUSD",1743925511154,3.89027,1799.4,1799.3,5.212]
["bitfinex","ETHUSD",1743925514443,3.89053,1799.3,1799.1,25.013]
["bitfinex","ETHUSD",1743925514644,3.89053,1799.3,1799.2,5.212]
["bitfinex","ETHUSD",1743925516262,8.19707359,1799.4,1799.2,5.212]
["bitfinex","ETHUSD",1743925517068,3.8904,1799.3,1799.2,5.212]
["bitfinex","ETHUSD",1743925519267,4.30672359,1799.4,1799.3,0.8318]
["bitfinex","ETHUSD",1743925519566,3.88997,1799.5,1799.3,0.8318]
["bitfinex","ETHUSD",1743925520739,3.88997,1799.5,1799.3,1.43618]
["bitfinex","ETHUSD",1743925521670,3.88997,1799.5,1799.3,1.43618]
["bitfinex","ETHUSD",1743925521865,3.89018,1799.4,1799.3,0.8318]
["bitfinex","ETHUSD",1743925522064,3.89018,1799.4,1799.2,5.212]
["bitfinex","ETHUSD",1743925522365,3.89018,1799.4,1799.3,0.51404319]
["bitfinex","ETHUSD",1743925531459,3.89018,1799.4,1799.3,0.71493896]
["bitfinex","ETHUSD",1743925538724,4.68988,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925538937,5.89506972,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925542234,6.31083303,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925550936,5.51113303,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925555978,4.30594331,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925556122,3.89018,1799.4,1799.3,6.71393896]
["bitfinex","ETHUSD",1743925558475,3.89018,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925560264,4.29763733,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925560636,3.89018,1799.4,1799.3,6.71313896]
["bitfinex","ETHUSD",1743925561279,3.89018,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925562135,8.1617172,1799.5,1799.3,6.71313896]
["bitfinex","ETHUSD",1743925562335,12.0518372,1799.5,1799.3,6.71313896]
["bitfinex","ETHUSD",1743925562536,3.89018,1799.4,1799.3,6.71313896]
["bitfinex","ETHUSD",1743925563280,3.89018,1799.4,1799.3,5.92593896]
["bitfinex","ETHUSD",1743925563984,3.89018,1799.4,1799.3,6.71423896]
["bitfinex","ETHUSD",1743925564339,3.89018,1799.4,1799.3,7.38566286]
["bitfinex","ETHUSD",1743925565081,4.67375,1799.7,1799.3,7.38566286]
["bitfinex","ETHUSD",1743925565082,3.8898,1799.6,1799.3,7.38566286]
["bitfinex","ETHUSD",1743925565384,3.8898,1799.6,1799.3,7.44123257]
["bitfinex","ETHUSD",1743925565949,9.8202854,1799.8,1799.4,0.7883]
["bitfinex","ETHUSD",1743925566155,3.88933,1799.8,1799.5,0.84386283]
["bitfinex","ETHUSD",1743925566480,3.88933,1799.8,1799.5,1.49888299]
["bitfinex","ETHUSD",1743925567720,3.88933,1799.8,1799.5,2.03777829]
["bitfinex","ETHUSD",1743925568375,3.88891,1800.0,1799.6,4.65443]
["bitfinex","ETHUSD",1743925568575,3.88891,1800.0,1799.8,0.7647]
["bitfinex","ETHUSD",1743925568987,3.88891,1800.0,1799.9,0.65371678]
["bitfinex","ETHUSD",1743925569680,3.88891,1800.0,1799.8,0.7647]
["bitfinex","ETHUSD",1743925569887,3.88891,1800.0,1799.9,0.65371678]
["bitfinex","ETHUSD",1743925570177,3.88891,1800.0,1799.8,1.36227]
["bitfinex","ETHUSD",1743925570490,3.88891,1800.0,1799.9,0.65371678]
["bitfinex","ETHUSD",1743925570782,7.77799,1800.0,1799.8,0.7647]
["bitfinex","ETHUSD",1743925570982,7.77799,1800.0,1799.9,0.65371678]
["bitfinex","ETHUSD",1743925571503,3.88953,1799.7,1799.6,25.01]
["bitfinex","ETHUSD",1743925571706,3.88953,1799.7,1799.6,30.22]
["bitfinex","ETHUSD",1743925573617,3.88953,1799.7,1799.6,5.21]
["bitfinex","ETHUSD",1743925573774,8.1612472,1799.8,1799.6,5.21]
["bitfinex","ETHUSD",1743925574507,7.77837,1799.9,1799.6,5.80747]
["bitfinex","ETHUSD",1743925576013,3.88911,1799.9,1799.7,0.7647]
["bitfinex","ETHUSD",1743925576311,3.88892,1800.0,1799.7,0.7647]
["bitfinex","ETHUSD",1743925578590,3.88892,1800.0,1799.7,4.65423]
["bitfinex","ETHUSD",1743925578912,3.88892,1800.0,1799.7,0.7647]
["bitfinex","ETHUSD",1743925580589,8.1606572,1800.0,1799.7,1.810881]
["bitfinex","ETHUSD",1743925580784,3.88918,1799.9,1799.7,1.810881]
["bitfinex","ETHUSD",1743925582518,3.88918,1799.9,1799.8,0.65309725]
["bitfinex","ETHUSD",1743925583994,4.66348,1799.9,1799.8,0.65309725]
["bitfinex","ETHUSD",1743925584494,3.88918,1799.9,1799.8,0.65309725]
["bitfinex","ETHUSD",1743925587411,5.09416372,1799.9,1799.8,0.65309725]
["bitfinex","ETHUSD",1743925588253,3.88918,1799.9,1799.8,0.65309725]
["bitfinex","ETHUSD",1743925593917,3.88918,1799.9,1799.8,5.86109725]
["bitfinex","ETHUSD",1743925594237,4.66218,1799.9,1799.8,5.86109725]
["bitfinex","ETHUSD",1743925594447,3.88918,1799.9,1799.8,5.86109725]
["bitfinex","ETHUSD",1743925599150,3.88918,1799.9,1799.8,0.65309725]
["bitfinex","ETHUSD",1743925599321,3.88918,1799.9,1799.8,5.86109725]
["bitfinex","ETHUSD",1743925599322,5.86716372,1799.9,1799.8,5.86109725]
["bitfinex","ETHUSD",1743925599522,5.86716372,1799.9,1799.8,5.208]
["bitfinex","ETHUSD",1743925599716,5.86716372,1799.9,1799.8,5.86119147]
["bitfinex","ETHUSD",1743925603654,3.88918,1799.9,1799.8,5.86119147]
["bitfinex","ETHUSD",1743925606843,4.65068,1799.9,1799.8,5.86119147]
["bitfinex","ETHUSD",1743925619695,3.88918,1799.9,1799.8,5.86119147]
["bitfinex","ETHUSD",1743925622816,3.88875,1800.1,1799.8,6.62269147]
["bitfinex","ETHUSD",1743925622971,3.88875,1800.1,1799.9,0.7615]
["bitfinex","ETHUSD",1743925623372,3.88875,1800.1,1800.0,0.65284395]
["bitfinex","ETHUSD",1743925635838,3.88834,1800.3,1800.1,0.7959]
["bitfinex","ETHUSD",1743925636038,3.88811,1800.4,1800.2,5.207]
["bitfinex","ETHUSD",1743925636345,3.88811,1800.4,1800.3,0.65171343]
["bitfinex","ETHUSD",1743925636837,3.88781,1800.5,1800.3,1.44761343]
["bitfinex","ETHUSD",1743925637042,8.1593272,1800.6,1800.3,2.11307477]
["bitfinex","ETHUSD",1743925638515,8.1593272,1800.6,1800.3,2.16861302]
["bitfinex","ETHUSD",1743925639032,8.1593272,1800.6,1800.3,2.11307477]
["bitfinex","ETHUSD",1743925639858,8.21742725,1800.6,1800.3,2.11307477]
["bitfinex","ETHUSD",1743925640956,0.05810005,1800.6,1800.3,6.00129477]
["bitfinex","ETHUSD",1743925641163,0.05810005,1800.6,1800.5,3.8878]
["bitfinex","ETHUSD",1743925641463,0.05810005,1800.6,1800.5,4.6837]
["bitfinex","ETHUSD",1743925641618,0.05810005,1800.6,1800.5,5.33251066]
["bitfinex","ETHUSD",1743925642321,0.05810005,1800.6,1800.5,1.44471066]
["bitfinex","ETHUSD",1743925642522,0.05810005,1800.6,1800.5,6.65071066]
["bitfinex","ETHUSD",1743925642891,0.05810005,1800.6,1800.5,7.37579467]
["bitfinex","ETHUSD",1743925643918,3.94569005,1800.6,1800.5,6.57989467]
["bitfinex","ETHUSD",1743925644248,8.21742725,1800.6,1800.5,5.85481066]
["bitfinex","ETHUSD",1743925644446,8.21742725,1800.6,1800.5,0.64881066]
["bitfinex","ETHUSD",1743925644648,8.98112725,1800.6,1800.5,0.64881066]
["bitfinex","ETHUSD",1743925644822,4.65194,1800.3,1800.2,5.206]
["bitfinex","ETHUSD",1743925645018,4.65194,1800.3,1799.7,25.7614]
["bitfinex","ETHUSD",1743925645019,3.88899,1800.0,1799.7,25.7614]
["bitfinex","ETHUSD",1743925645256,3.88912,1799.9,1799.8,5.206]
["bitfinex","ETHUSD",1743925645450,3.88899,1800.0,1799.8,5.206]
["bitfinex","ETHUSD",1743925645966,3.8891,1799.9,1799.8,5.206]
["bitfinex","ETHUSD",1743925646354,3.88899,1800.0,1799.8,5.206]
["bitfinex","ETHUSD",1743925646898,7.77805,1800.0,1799.8,5.206]
["bitfinex","ETHUSD",1743925648201,3.88871,1800.1,1799.8,5.206]
["bitfinex","ETHUSD",1743925648405,7.77757,1800.1,1799.8,5.206]
["bitfinex","ETHUSD",1743925649003,3.88892,1800.0,1799.8,5.206]
["bitfinex","ETHUSD",1743925649597,3.88871,1800.1,1799.8,5.206]
["bitfinex","ETHUSD",1743925649980,3.88906,1800.0,1799.8,5.206]
["bitfinex","ETHUSD",1743925650380,3.8891,1799.9,1799.8,5.206]
["bitfinex","ETHUSD",1743925656328,3.88932,1799.8,1799.7,25.7614]
["bitfinex","ETHUSD",1743925656475,3.88932,1799.8,1799.7,24.997]
["bitfinex","ETHUSD",1743925656681,3.88932,1799.8,1799.7,30.203]
["bitfinex","ETHUSD",1743925657403,3.88932,1799.8,1799.7,5.75472948]
["bitfinex","ETHUSD",1743925657996,4.65572,1799.8,1799.7,5.75472948]
["bitfinex","ETHUSD",1743925661338,5.510202,1799.8,1799.7,0.54872948]
["bitfinex","ETHUSD",1743925661627,3.88953,1799.7,1799.6,10.49472938]
["bitfinex","ETHUSD",1743925662989,3.88932,1799.8,1799.6,11.29392938]
["bitfinex","ETHUSD",1743925664326,7.77879,1799.8,1799.6,11.29392938]
["bitfinex","ETHUSD",1743925665825,3.88953,1799.7,1799.6,11.29392938]
["bitfinex","ETHUSD",1743925668420,3.88953,1799.7,1799.6,5.28872938]
["bitfinex","ETHUSD",1743925668620,3.88953,1799.7,1799.6,10.49572938]
["bitfinex","ETHUSD",1743925672006,3.88953,1799.7,1799.6,5.49572938]
["bitfinex","ETHUSD",1743925672334,3.88953,1799.7,1799.6,5.99948032]
["bitfinex","ETHUSD",1743925672841,4.47195544,1799.7,1799.6,5.99948032]
["bitfinex","ETHUSD",1743925673830,4.47195544,1799.7,1799.6,0.79248032]
["bitfinex","ETHUSD",1743925674003,5.26935544,1799.7,1799.6,0.50375094]
["bitfinex","ETHUSD",1743925674204,8.26935544,1799.7,1799.6,0.50375094]
["bitfinex","ETHUSD",1743925676241,8.67813486,1799.7,1799.6,0.50375094]
["bitfinex","ETHUSD",1743925680143,7.47195544,1799.7,1799.6,0.50375094]
["bitfinex","ETHUSD",1743925685480,6.88953,1799.7,1799.6,0.50375094]
["bitfinex","ETHUSD",1743925685665,3.88932,1799.8,1799.6,1.28715094]
["bitfinex","ETHUSD",1743925685829,3.88932,1799.8,1799.7,0.7834]
["bitfinex","ETHUSD",1743925686242,3.88932,1799.8,1799.7,1.28739213]
["bitfinex","ETHUSD",1743925695660,3.88932,1799.8,1799.7,6.49339213]
["bitfinex","ETHUSD",1743925696658,3.88932,1799.8,1799.7,5.70999213]
["bitfinex","ETHUSD",1743925700904,3.88912,1799.9,1799.7,5.70999213]
["bitfinex","ETHUSD",1743925701105,3.88859,1800.2,1799.8,4.70363]
["bitfinex","ETHUSD",1743925701262,3.88859,1800.2,1799.8,0.8144]
["bitfinex","ETHUSD",1743925701466,3.88877,1800.1,1799.9,0.46056601]
["bitfinex","ETHUSD",1743925701666,3.88824,1800.3,1800.0,0.8144]
["bitfinex","ETHUSD",1743925701869,3.88824,1800.3,1800.1,5.206]
["bitfinex","ETHUSD",1743925702112,3.88803,1800.4,1800.2,0.8144]
["bitfinex","ETHUSD",1743925702280,7.7758,1800.5,1800.2,0.8144]
["bitfinex","ETHUSD",1743925702482,3.88781,1800.5,1800.3,0.46028725]
["bitfinex","ETHUSD",1743925702681,3.8876,1800.6,1800.3,0.46028725]
["bitfinex","ETHUSD",1743925702880,7.77538,1800.6,1800.3,0.46028725]
["bitfinex","ETHUSD",1743925703097,3.88789,1800.5,1800.3,0.46028725]
["bitfinex","ETHUSD",1743925707525,5.09261272,1800.5,1800.3,0.46028725]
["bitfinex","ETHUSD",1743925707693,5.0411372,1800.4,1800.3,0.46028725]
["bitfinex","ETHUSD",1743925708048,3.88845,1800.2,1800.1,5.205]
["bitfinex","ETHUSD",1743925708203,8.1601872,1800.2,1800.1,5.205]
["bitfinex","ETHUSD",1743925717235,8.1601872,1800.2,1800.1,5.66429814]
["bitfinex","ETHUSD",1743925718069,9.70770558,1800.2,1800.1,5.66429814]
["bitfinex","ETHUSD",1743925727333,8.1601872,1800.2,1800.1,5.66429814]
["bitfinex","ETHUSD",1743925731921,3.88845,1800.2,1800.1,5.66429814]
["bitfinex","ETHUSD",1743925734681,8.9280872,1800.2,1800.1,0.45929814]
["bitfinex","ETHUSD",1743925734856,3.88932,1799.8,1799.6,25.28972655]
["bitfinex","ETHUSD",1743925735060,3.88953,1799.7,1799.6,5.49272655]
["bitfinex","ETHUSD",1743925735779,3.88953,1799.7,1799.6,5.204]
["bitfinex","ETHUSD",1743925738996,3.88953,1799.7,1799.6,6.0284]
["bitfinex","ETHUSD",1743925745178,3.88953,1799.7,1799.6,6.63124]
["bitfinex","ETHUSD",1743925745814,3.88953,1799.7,1799.6,6.0284]
["bitfinex","ETHUSD",1743925747314,3.88953,1799.7,1799.6,6.49039206]
["bitfinex","ETHUSD",1743925750108,3.88953,1799.7,1799.6,5.66599206]
["bitfinex","ETHUSD",1743925763433,7.64753,1799.7,1799.6,0.46199206]
["bitfinex","ETHUSD",1743925764181,3.88996,1799.5,1799.4,5.204]
["bitfinex","ETHUSD",1743925771528,3.88996,1799.5,1799.4,5.204]
["bitfinex","ETHUSD",1743925773481,8.1615672,1799.6,1799.4,6.51458]
["bitfinex","ETHUSD",1743925773482,3.88983,1799.6,1799.4,6.51458]
["bitfinex","ETHUSD",1743925773687,3.88915,1799.9,1799.5,3.94545297]
["bitfinex","ETHUSD",1743925773927,3.8889,1800.0,1799.6,4.65103]
["bitfinex","ETHUSD",1743925774131,3.8889,1800.0,1799.6,0.7613]
["bitfinex","ETHUSD",1743925774619,3.88913,1799.9,1799.6,0.7613]
["bitfinex","ETHUSD",1743925775012,3.89717012,1799.9,1799.6,0.7613]
["bitfinex","ETHUSD",1743925777325,3.89717012,1799.9,1799.7,0.46032667]
["bitfinex","ETHUSD",1743925777629,3.89717012,1799.9,1799.8,5.204]
["bitfinex","ETHUSD",1743925777989,3.89717012,1799.9,1799.8,5.66412936]
["bitfinex","ETHUSD",1743925786451,0.00804012,1799.9,1799.8,7.0504423]
["bitfinex","ETHUSD",1743925787428,3.89714012,1799.9,1799.8,5.66412936]
["bitfinex","ETHUSD",1743925788663,3.8891,1799.9,1799.8,5.66412936]
["bitfinex","ETHUSD",1743925796391,6.45079428,1800.0,1799.8,5.66412936]
["bitfinex","ETHUSD",1743925796552,9.45079428,1800.0,1799.9,0.7621]
["bitfinex","ETHUSD",1743925796953,9.45079428,1800.0,1799.9,1.22126593]
["bitfinex","ETHUSD",1743925800328,5.56189428,1800.0,1799.9,1.22126593]
["bitfinex","ETHUSD",1743925800962,9.45077428,1800.0,1799.9,1.22126593]
["bitfinex","ETHUSD",1743925803615,3.8883,1800.3,1799.9,1.86934805]
["bitfinex","ETHUSD",1743925803830,3.88759,1800.6,1800.2,0.7662]
["bitfinex","ETHUSD",1743925804010,3.88783,1800.5,1800.3,5.202]
["bitfinex","ETHUSD",1743925804312,3.88783,1800.5,1800.3,5.65998743]
["bitfinex","ETHUSD",1743925804516,3.88783,1800.5,1800.3,6.30260617]
["bitfinex","ETHUSD",1743925805127,3.88802,1800.4,1800.3,6.30260617]
["bitfinex","ETHUSD",1743925805417,3.88783,1800.5,1800.3,6.30260617]
["bitfinex","ETHUSD",1743925805920,7.77583,1800.5,1800.3,6.30260617]
["bitfinex","ETHUSD",1743925806214,3.88783,1800.5,1800.3,6.30260617]
["bitfinex","ETHUSD",1743925806423,3.88783,1800.5,1800.4,0.63026062]
["bitfinex","ETHUSD",1743925806934,3.88783,1800.5,1800.4,1.08746095]
["bitfinex","ETHUSD",1743925807080,3.88783,1800.5,1800.4,0.45720033]
["bitfinex","ETHUSD",1743925807806,11.97224906,1800.5,1800.4,0.45720033]
["bitfinex","ETHUSD",1743925808122,3.88845,1800.2,1800.1,5.201]
["bitfinex","ETHUSD",1743925808413,11.15546906,1800.2,1800.1,5.65062654]
["bitfinex","ETHUSD",1743925810477,11.96236906,1800.2,1800.1,0.44962654]
["bitfinex","ETHUSD",1743925810720,6.88888,1800.0,1799.9,5.201]
["bitfinex","ETHUSD",1743925810907,6.88888,1800.0,1799.9,5.65143142]
["bitfinex","ETHUSD",1743925813724,3.0,1800.0,1799.9,6.42683142]
["bitfinex","ETHUSD",1743925813888,6.88888,1800.0,1799.9,6.42683142]
["bitfinex","ETHUSD",1743925814891,3.0,1800.0,1799.9,6.42683142]
["bitfinex","ETHUSD",1743925815097,3.0,1800.0,1799.9,7.06951456]
["bitfinex","ETHUSD",1743925815543,3.8883,1800.3,1799.9,6.29411456]
["bitfinex","ETHUSD",1743925815693,3.8883,1800.3,1800.0,0.83094702]
["bitfinex","ETHUSD",1743925815883,3.8883,1800.3,1800.1,0.44990003]
["bitfinex","ETHUSD",1743925816590,3.88812,1800.4,1800.2,0.7754]
["bitfinex","ETHUSD",1743925816931,6.88812,1800.4,1800.3,5.6505056]
["bitfinex","ETHUSD",1743925818720,6.88812,1800.4,1800.3,5.64246548]
["bitfinex","ETHUSD",1743925824433,8.15468906,1800.6,1800.3,6.28425203]
["bitfinex","ETHUSD",1743925824593,4.67206,1800.8,1800.4,0.83674158]
["bitfinex","ETHUSD",1743925824790,3.88716,1800.8,1800.5,0.05553368]
["bitfinex","ETHUSD",1743925825111,3.93694,1800.9,1800.6,0.7812]
["bitfinex","ETHUSD",1743925825304,3.93694,1800.9,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925825305,0.05,1800.9,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925825517,3.93695,1800.9,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925825717,6.93695,1800.9,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925826030,3.88716,1800.8,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925827038,6.93696,1800.9,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925827346,10.8241,1800.9,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925827833,6.93696,1800.9,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925828137,6.93696,1800.9,1800.7,5.70278433]
["bitfinex","ETHUSD",1743925828339,6.93696,1800.9,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925828710,3.88716,1800.8,1800.7,5.64725721]
["bitfinex","ETHUSD",1743925828906,7.969572,1800.8,1800.7,0.44725721]
["bitfinex","ETHUSD",1743925829111,3.88759,1800.6,1800.5,5.2]
["bitfinex","ETHUSD",1743925829327,3.88759,1800.6,1800.5,5.64810669]
["bitfinex","ETHUSD",1743925830436,7.7749,1800.7,1800.5,5.64810669]
["bitfinex","ETHUSD",1743925830841,3.88745,1800.7,1800.5,5.64810669]
["bitfinex","ETHUSD",1743925831547,3.88745,1800.7,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925833007,3.88759,1800.6,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925834150,3.88745,1800.7,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925835054,7.77498,1800.7,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925835839,3.88745,1800.7,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925836511,3.88759,1800.6,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925837440,3.88742,1800.7,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925837657,7.77495,1800.7,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925837858,3.88742,1800.7,1800.5,5.78975287]
["bitfinex","ETHUSD",1743925842955,3.88742,1800.7,1800.6,0.7684]
["bitfinex","ETHUSD",1743925843249,3.88742,1800.7,1800.6,1.34930848]
["bitfinex","ETHUSD",1743925843469,10.77449,1800.8,1800.6,1.34930848]
["bitfinex","ETHUSD",1743925845079,6.88717,1800.8,1800.6,1.34930848]
["bitfinex","ETHUSD",1743925845292,3.93696,1800.9,1800.6,2.00423933]
["bitfinex","ETHUSD",1743925845466,3.93696,1800.9,1800.7,0.05552726]
["bitfinex","ETHUSD",1743925845634,3.93696,1800.9,1800.6,2.00423933]
["bitfinex","ETHUSD",1743925845980,6.93696,1800.9,1800.7,0.63623094]
["bitfinex","ETHUSD",1743925846461,6.93696,1800.9,1800.7,0.58070345]
["bitfinex","ETHUSD",1743925846801,6.93696,1800.9,1800.6,1.42333085]
["bitfinex","ETHUSD",1743925846954,6.93696,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925847149,6.93696,1800.9,1800.6,1.42333085]
["bitfinex","ETHUSD",1743925847473,10.82405,1800.9,1800.7,0.58070345]
["bitfinex","ETHUSD",1743925847877,10.82405,1800.9,1800.6,1.42333085]
["bitfinex","ETHUSD",1743925848078,10.82405,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925848261,10.82405,1800.9,1800.7,0.58070345]
["bitfinex","ETHUSD",1743925848461,10.82405,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925848876,10.82405,1800.9,1800.6,1.42333085]
["bitfinex","ETHUSD",1743925849079,10.82405,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925849273,10.82405,1800.9,1800.6,1.42333085]
["bitfinex","ETHUSD",1743925849274,10.82405,1800.9,1800.7,0.58070345]
["bitfinex","ETHUSD",1743925849588,10.82405,1800.9,1800.6,1.42333085]
["bitfinex","ETHUSD",1743925849589,10.82405,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925849786,0.05,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1743925849945,0.05,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925850383,3.93694,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925853973,0.05,1800.9,1800.8,5.84465844]
["bitfinex","ETHUSD",1743925854317,0.05,1800.9,1800.8,5.9001746]
["bitfinex","ETHUSD",1743925854510,0.05,1800.9,1800.8,5.84465844]
["bitfinex","ETHUSD",1743925854718,0.05,1800.9,1800.8,6.81784928]
["bitfinex","ETHUSD",1743925856218,0.05,1800.9,1800.8,6.75168928]
["bitfinex","ETHUSD",1743925856417,3.93694,1800.9,1800.8,5.77849844]
["bitfinex","ETHUSD",1743925857230,6.93694,1800.9,1800.8,5.77849844]
["bitfinex","ETHUSD",1743925860731,3.93694,1800.9,1800.8,5.77849844]
["bitfinex","ETHUSD",1743925861029,4.70214,1800.9,1800.8,5.77849844]
["bitfinex","ETHUSD",1743925861434,7.70214,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925861633,9.28773891,1800.9,1800.8,0.58049844]
["bitfinex","ETHUSD",1743925861938,3.88716,1800.8,1800.7,5.198]
["bitfinex","ETHUSD",1743925862434,8.15417906,1800.8,1800.7,5.198]
["bitfinex","ETHUSD",1743925862633,3.8878,1800.5,1800.3,25.82]
["bitfinex","ETHUSD",1743925862833,3.88802,1800.4,1800.3,24.993]
["bitfinex","ETHUSD",1743925863037,9.69782106,1800.4,1800.3,24.993]
["bitfinex","ETHUSD",1743925863205,12.69782106,1800.4,1800.3,24.993]
["bitfinex","ETHUSD",1743925864542,11.92023906,1800.4,1800.3,24.993]
["bitfinex","ETHUSD",1743925865937,12.33359798,1800.4,1800.3,24.993]
["bitfinex","ETHUSD",1743925867366,12.33359798,1800.4,1800.3,25.52829747]
["bitfinex","ETHUSD",1743925867367,11.15503906,1800.4,1800.3,25.52829747]
["bitfinex","ETHUSD",1743925871623,11.96053906,1800.4,1800.3,25.52829747]
["bitfinex","ETHUSD",1743925873160,11.15503906,1800.4,1800.3,25.52829747]
["bitfinex","ETHUSD",1743925875120,8.15503906,1800.4,1800.3,25.52829747]
["bitfinex","ETHUSD",1743925875457,11.15503906,1800.4,1800.3,25.52829747]
["bitfinex","ETHUSD",1743925875645,11.15503906,1800.4,1800.3,0.53529747]
["bitfinex","ETHUSD",1743925876033,3.8883,1800.3,1800.1,5.9789]
["bitfinex","ETHUSD",1743925876234,3.8883,1800.3,1800.1,6.57679]
["bitfinex","ETHUSD",1743925876574,7.77671,1800.3,1800.1,6.57679]
["bitfinex","ETHUSD",1743925877473,3.8883,1800.3,1800.1,6.57679]
["bitfinex","ETHUSD",1743925877871,7.7767,1800.3,1800.1,6.57679]
["bitfinex","ETHUSD",1743925878886,3.88845,1800.2,1800.1,6.57679]
["bitfinex","ETHUSD",1743925879267,8.15546906,1800.2,1800.1,6.57679]
["bitfinex","ETHUSD",1743925879662,8.15546906,1800.2,1800.1,5.9789]
["bitfinex","ETHUSD",1743925881784,8.15546906,1800.2,1800.1,5.198]
["bitfinex","ETHUSD",1743925882492,8.15546906,1800.2,1800.1,5.73555167]
["bitfinex","ETHUSD",1743925903853,11.15546906,1800.2,1800.1,0.53755167]
["bitfinex","ETHUSD",1743925904053,11.15546906,1800.2,1800.1,5.73555167]
["bitfinex","ETHUSD",1743925904253,13.45774597,1800.2,1800.1,5.198]
["bitfinex","ETHUSD",1743925904562,13.45774597,1800.2,1800.1,5.69105891]
["bitfinex","ETHUSD",1743925905491,8.15546906,1800.2,1800.1,5.69105891]
["bitfinex","ETHUSD",1743925905664,3.88845,1800.2,1800.1,5.69105891]
["bitfinex","ETHUSD",1743925909466,3.88845,1800.2,1800.1,5.63295886]
["bitfinex","ETHUSD",1743925911589,7.68645,1800.2,1800.1,0.49305891]
["bitfinex","ETHUSD",1743925911892,6.88867,1800.1,1800.0,5.198]
["bitfinex","ETHUSD",1743925912200,6.88867,1800.1,1800.0,5.69129415]
["bitfinex","ETHUSD",1743925944715,9.4507781,1800.1,1800.0,6.45099415]
["bitfinex","ETHUSD",1743925945948,9.4507781,1800.1,1800.0,5.69129415]
["bitfinex","ETHUSD",1743925956098,9.4507781,1800.1,1800.0,6.47379415]
["bitfinex","ETHUSD",1743925958286,9.4507781,1800.1,1800.0,5.69129415]
["bitfinex","ETHUSD",1743925963873,6.86706708,1800.6,1800.0,11.0870065]
["bitfinex","ETHUSD",1743925963874,3.88783,1800.5,1800.0,11.0870065]
["bitfinex","ETHUSD",1743925964185,6.4499381,1800.5,1800.2,0.8306]
["bitfinex","ETHUSD",1743925964671,6.4499381,1800.5,1800.3,0.49311104]
["bitfinex","ETHUSD",1743925964866,6.4499381,1800.5,1800.4,5.197]
["bitfinex","ETHUSD",1743925965324,6.4499381,1800.5,1800.4,5.68990576]
["bitfinex","ETHUSD",1743925968769,3.88783,1800.5,1800.4,5.68990576]
["bitfinex","ETHUSD",1743925975031,10.3374781,1800.6,1800.4,5.68990576]
["bitfinex","ETHUSD",1743925975191,3.8878,1800.5,1800.4,5.68990576]
["bitfinex","ETHUSD",1743925975531,6.4499081,1800.5,1800.4,5.68990576]
["bitfinex","ETHUSD",1743925981628,7.48365791,1800.5,1800.4,5.68990576]
["bitfinex","ETHUSD",1743925982330,11.25865791,1800.5,1800.4,0.49290576]
["bitfinex","ETHUSD",1743925982633,3.88802,1800.4,1800.3,5.195]
["bitfinex","ETHUSD",1743925982827,6.4501281,1800.4,1800.3,5.195]
["bitfinex","ETHUSD",1743925987343,6.4501281,1800.4,1800.3,5.68705052]
["bitfinex","ETHUSD",1743925992108,2.5621081,1800.4,1800.3,6.33634557]
["bitfinex","ETHUSD",1743925992345,2.5621081,1800.4,1800.3,7.14224557]
["bitfinex","ETHUSD",1743925992504,2.5621081,1800.6,1800.3,7.14224557]
["bitfinex","ETHUSD",1743925992704,2.5621081,1800.6,1800.4,0.8059]
["bitfinex","ETHUSD",1743925992914,2.5621081,1800.6,1800.5,0.49150649]
["bitfinex","ETHUSD",1743925995204,6.4496981,1800.6,1800.5,0.49150649]
["bitfinex","ETHUSD",1743925997143,2.5621081,1800.6,1800.5,0.49150649]
["bitfinex","ETHUSD",1743925998357,6.4496981,1800.6,1800.5,0.49150649]
["bitfinex","ETHUSD",1743925998946,3.0,1800.8,1800.5,0.49150649]
["bitfinex","ETHUSD",1743925998947,2.5621081,1800.8,1800.5,0.49150649]
["bitfinex","ETHUSD",1743925999135,2.5621081,1800.8,1800.6,0.8059]
["bitfinex","ETHUSD",1743925999331,2.5621081,1800.8,1800.7,5.6848271]
["bitfinex","ETHUSD",1743926001159,2.5621081,1800.8,1800.7,6.4907271]
["bitfinex","ETHUSD",1743926005666,3.93707,1800.9,1800.7,6.4907271]
["bitfinex","ETHUSD",1743926005667,6.4991781,1800.9,1800.7,6.4907271]
["bitfinex","ETHUSD",1743926005868,0.05,1800.9,1800.7,6.4907271]
["bitfinex","ETHUSD",1743926006015,0.05,1800.9,1800.8,0.64907271]
["bitfinex","ETHUSD",1743926006220,0.05,1800.9,1800.8,1.1392315]
["bitfinex","ETHUSD",1743926009783,3.93694,1800.9,1800.8,1.1392315]
["bitfinex","ETHUSD",1743926010084,6.4990481,1800.9,1800.8,5.68315879]
["bitfinex","ETHUSD",1743926017073,6.4990481,1800.9,1800.8,0.49015879]
["bitfinex","ETHUSD",1743926017288,9.4990481,1800.9,1800.8,5.68215879]
["bitfinex","ETHUSD",1743926017450,9.4990481,1800.9,1800.8,5.192]
["bitfinex","ETHUSD",1743926017750,9.4990481,1800.9,1800.8,5.68166574]
["bitfinex","ETHUSD",1743926020293,10.2642481,1800.9,1800.8,5.68166574]
["bitfinex","ETHUSD",1743926021061,11.67934591,1800.9,1800.8,5.68166574]
["bitfinex","ETHUSD",1743926028144,10.2642481,1800.9,1800.8,5.68166574]
["bitfinex","ETHUSD",1743926035751,10.2642481,1800.9,1800.8,0.48966574]
["bitfinex","ETHUSD",1743926035921,3.88802,1800.4,1800.3,25.27963527]
["bitfinex","ETHUSD",1743926036110,6.88802,1800.4,1800.3,24.991]
["bitfinex","ETHUSD",1743926041810,6.88802,1800.4,1800.3,28.0093]
["bitfinex","ETHUSD",1743926042047,6.88802,1800.4,1800.3,24.991]
["bitfinex","ETHUSD",1743926043543,6.88802,1800.4,1800.3,25.35974017]
["bitfinex","ETHUSD",1743926043847,11.15565174,1800.4,1800.3,25.35974017]
["bitfinex","ETHUSD",1743926048626,6.88802,1800.4,1800.3,25.35974017]
["bitfinex","ETHUSD",1743926048873,11.15565174,1800.4,1800.3,0.36874017]
["bitfinex","ETHUSD",1743926050338,6.88802,1800.4,1800.3,0.36874017]
["bitfinex","ETHUSD",1743926055290,3.88761,1800.6,1800.4,0.8173]
["bitfinex","ETHUSD",1743926055586,8.15502174,1800.7,1800.5,0.36874164]
["bitfinex","ETHUSD",1743926055876,8.15502174,1800.7,1800.6,6.0093]
["bitfinex","ETHUSD",1743926056080,8.15502174,1800.7,1800.6,6.37783646]
["bitfinex","ETHUSD",1743926058941,4.26763174,1800.7,1800.6,7.01562011]
["bitfinex","ETHUSD",1743926059144,3.88718,1800.8,1800.6,7.01562011]
["bitfinex","ETHUSD",1743926059693,7.77449,1800.8,1800.6,7.01562011]
["bitfinex","ETHUSD",1743926060352,3.88718,1800.8,1800.6,7.01562011]
["bitfinex","ETHUSD",1743926060785,7.7745,1800.8,1800.6,7.01562011]
["bitfinex","ETHUSD",1743926061086,8.15500174,1800.7,1800.6,6.37783646]
["bitfinex","ETHUSD",1743926063579,4.26763174,1800.7,1800.6,6.37783646]
["bitfinex","ETHUSD",1743926063886,6.44658607,1800.8,1800.6,6.37783646]
["bitfinex","ETHUSD",1743926067588,0.05,1800.9,1800.6,10.26541646]
["bitfinex","ETHUSD",1743926067798,0.05,1800.9,1800.7,0.05552798]
["bitfinex","ETHUSD",1743926067997,0.05,1800.9,1800.7,1.45459717]
["bitfinex","ETHUSD",1743926068662,0.05,1800.9,1800.8,0.8001]
["bitfinex","ETHUSD",1743926069016,0.05,1800.9,1800.8,1.16686963]
["bitfinex","ETHUSD",1743926069197,3.93694,1800.9,1800.8,1.16686963]
["bitfinex","ETHUSD",1743926072706,10.32414607,1800.9,1800.8,0.36676963]
["bitfinex","ETHUSD",1743926072905,11.36245568,1800.9,1800.8,0.36676963]
["bitfinex","ETHUSD",1743926073206,6.88716,1800.8,1800.7,5.191]
["bitfinex","ETHUSD",1743926075813,11.15393147,1800.8,1800.7,5.191]
["bitfinex","ETHUSD",1743926077017,3.88767,1800.6,1800.4,0.28860395]
["bitfinex","ETHUSD",1743926077190,4.26677147,1800.5,1800.4,0.28860395]
["bitfinex","ETHUSD",1743926077515,4.26677147,1800.5,1800.4,5.47860395]
["bitfinex","ETHUSD",1743926083624,4.26677147,1800.5,1800.4,6.26520395]
["bitfinex","ETHUSD",1743926083780,3.88767,1800.6,1800.4,6.26520395]
["bitfinex","ETHUSD",1743926084119,8.15415147,1800.7,1800.4,6.26520395]
["bitfinex","ETHUSD",1743926084919,12.04169147,1800.7,1800.4,6.26520395]
["bitfinex","ETHUSD",1743926085413,8.15415147,1800.7,1800.4,6.32074204]
["bitfinex","ETHUSD",1743926085820,8.15415147,1800.7,1800.4,6.26520395]
["bitfinex","ETHUSD",1743926086317,8.15415147,1800.7,1800.4,6.32074168]
["bitfinex","ETHUSD",1743926086727,8.15415147,1800.7,1800.4,6.26520395]
["bitfinex","ETHUSD",1743926087118,8.15415147,1800.7,1800.4,9.49453106]
["bitfinex","ETHUSD",1743926087318,3.8878,1800.5,1800.4,0.28860395]
["bitfinex","ETHUSD",1743926087523,6.8878,1800.5,1800.4,5.19]
["bitfinex","ETHUSD",1743926087719,6.88802,1800.4,1800.3,24.994]
["bitfinex","ETHUSD",1743926088024,11.91969147,1800.4,1800.3,30.184]
["bitfinex","ETHUSD",1743926092094,11.91969147,1800.4,1800.3,5.19]
["bitfinex","ETHUSD",1743926092317,11.91969147,1800.4,1800.3,5.49973337]
["bitfinex","ETHUSD",1743926093529,11.91969147,1800.4,1800.3,0.30973337]
["bitfinex","ETHUSD",1743926093730,13.61963533,1800.4,1800.3,0.30973337]
["bitfinex","ETHUSD",1743926107931,3.88845,1800.2,1800.1,5.191]
["bitfinex","ETHUSD",1743926108463,6.88867,1800.1,1800.0,0.28872563]
["bitfinex","ETHUSD",1743926108760,6.88867,1800.1,1800.0,5.47972563]
["bitfinex","ETHUSD",1743926108944,6.88867,1800.1,1800.0,5.191]
["bitfinex","ETHUSD",1743926114668,6.88888,1800.0,1799.9,0.28875859]
["bitfinex","ETHUSD",1743926114866,6.88888,1800.0,1799.6,24.999]
["bitfinex","ETHUSD",1743926114867,3.88953,1799.7,1799.6,24.999]
["bitfinex","ETHUSD",1743926115022,8.15630147,1799.7,1799.6,30.19]
["bitfinex","ETHUSD",1743926117733,11.15630147,1799.7,1799.6,30.19]
["bitfinex","ETHUSD",1743926118972,3.88912,1799.9,1799.6,30.9806]
["bitfinex","ETHUSD",1743926119136,7.77839,1799.9,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926119341,3.88934,1799.8,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926120171,12.04559147,1799.8,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926120484,8.15611147,1799.8,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926121540,4.26677147,1799.8,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926122273,4.26677147,1799.8,1799.7,0.3129082]
["bitfinex","ETHUSD",1743926122569,3.88911,1799.9,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926122772,3.88911,1799.9,1799.7,0.3129082]
["bitfinex","ETHUSD",1743926123360,7.77837,1799.9,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926123567,4.26677147,1799.8,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926123874,8.15617147,1799.8,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926124478,3.88953,1799.7,1799.6,26.07841033]
["bitfinex","ETHUSD",1743926124635,3.88953,1799.7,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926127280,4.26677147,1799.8,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926127436,6.88919,1799.9,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926128053,3.8894,1799.8,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926133194,6.88911,1799.9,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926133607,11.01084255,1800.5,1799.6,31.26941033]
["bitfinex","ETHUSD",1743926133608,0.8601,1800.9,1800.1,3.88867]
["bitfinex","ETHUSD",1743926133896,3.88746,1800.7,1800.3,5.2629]
["bitfinex","ETHUSD",1743926134253,3.88746,1800.7,1800.4,0.05553608]
["bitfinex","ETHUSD",1743926135095,3.88771,1800.6,1800.3,1.3747]
["bitfinex","ETHUSD",1743926135310,8.15448147,1800.6,1800.3,1.3747]
["bitfinex","ETHUSD",1743926135528,8.15448147,1800.6,1800.3,2.4590807]
["bitfinex","ETHUSD",1743926136034,4.26677147,1800.4,1800.3,2.4590807]
["bitfinex","ETHUSD",1743926137131,8.15448147,1800.6,1800.3,2.4590807]
["bitfinex","ETHUSD",1743926137331,8.15448147,1800.6,1800.3,2.77054118]
["bitfinex","ETHUSD",1743926137822,12.04226147,1800.6,1800.3,2.77054118]
["bitfinex","ETHUSD",1743926138130,3.88782,1800.5,1800.3,2.77054118]
["bitfinex","ETHUSD",1743926139030,7.77583,1800.5,1800.3,2.22054118]
["bitfinex","ETHUSD",1743926139327,3.88782,1800.5,1800.3,2.22054118]
["bitfinex","ETHUSD",1743926140931,8.15479147,1800.4,1800.3,0.31146048]
["bitfinex","ETHUSD",1743926141137,3.88888,1800.0,1799.7,0.8247]
["bitfinex","ETHUSD",1743926141293,3.88888,1800.0,1799.6,29.999]
["bitfinex","ETHUSD",1743926141294,7.69898,1800.0,1799.9,5.193]
["bitfinex","ETHUSD",1743926141493,11.15587147,1799.9,1799.8,5.197]
["bitfinex","ETHUSD",1743926145649,11.56592973,1799.9,1799.8,5.197]
["bitfinex","ETHUSD",1743926146522,6.88953,1799.7,1799.6,25.28782986]
["bitfinex","ETHUSD",1743926146722,11.96290147,1799.7,1799.6,30.48182986]
["bitfinex","ETHUSD",1743926148051,11.96290147,1799.7,1799.6,0.28882986]
["bitfinex","ETHUSD",1743926152446,11.96290147,1799.7,1799.6,0.55185941]
["bitfinex","ETHUSD",1743926152646,13.54813062,1799.7,1799.6,0.55185941]
["bitfinex","ETHUSD",1743926153937,13.54813062,1799.7,1799.6,0.26302955]
["bitfinex","ETHUSD",1743926154279,3.89018,1799.4,1799.3,5.193]
["bitfinex","ETHUSD",1743926154448,3.89061,1799.2,1799.1,0.7964]
["bitfinex","ETHUSD",1743926154648,3.89061,1799.2,1799.1,5.9894]
["bitfinex","ETHUSD",1743926157740,3.89083,1799.1,1799.0,25.29187793]
["bitfinex","ETHUSD",1743926157936,3.89083,1799.1,1799.0,30.48387793]
["bitfinex","ETHUSD",1743926159478,8.15760147,1799.1,1799.0,30.48387793]
["bitfinex","ETHUSD",1743926160931,8.15760147,1799.1,1799.0,25.29187793]
["bitfinex","ETHUSD",1743926161138,11.15760147,1799.1,1799.0,25.29187793]
["bitfinex","ETHUSD",1743926161473,13.11942262,1799.1,1799.0,25.003]
["bitfinex","ETHUSD",1743926161772,8.85265115,1799.1,1799.0,25.003]
["bitfinex","ETHUSD",1743926161978,3.89169,1798.7,1798.6,1.69907706]
["bitfinex","ETHUSD",1743926162149,8.15846147,1798.7,1798.6,5.192]
["bitfinex","ETHUSD",1743926164583,8.15846147,1798.7,1798.5,1.12127916]
["bitfinex","ETHUSD",1743926164766,6.89191,1798.6,1798.5,0.28897916]
["bitfinex","ETHUSD",1743926164955,3.89234,1798.4,1798.3,26.6759562]
["bitfinex","ETHUSD",1743926165279,3.89234,1798.4,1798.3,31.0031]
["bitfinex","ETHUSD",1743926165480,3.89234,1798.4,1798.3,31.29211964]
["bitfinex","ETHUSD",1743926166182,3.0,1798.6,1798.3,31.29211964]
["bitfinex","ETHUSD",1743926166183,4.26677147,1798.6,1798.3,31.29211964]
["bitfinex","ETHUSD",1743926166344,12.05058147,1798.7,1798.5,0.8001]
["bitfinex","ETHUSD",1743926167280,3.0,1798.8,1798.5,0.8001]
["bitfinex","ETHUSD",1743926167482,6.8916,1798.8,1798.6,0.26770971]
["bitfinex","ETHUSD",1743926167681,6.8916,1798.8,1798.7,5.199]
["bitfinex","ETHUSD",1743926167985,6.8916,1798.8,1798.7,5.4664327]
["bitfinex","ETHUSD",1743926168738,7.78289,1798.9,1798.7,6.84397597]
["bitfinex","ETHUSD",1743926168955,3.89148,1798.8,1798.7,6.84397597]
["bitfinex","ETHUSD",1743926172878,6.89105,1799.0,1798.7,6.84397597]
["bitfinex","ETHUSD",1743926173118,6.89105,1799.0,1798.7,6.89956437]
["bitfinex","ETHUSD",1743926173308,3.89129,1798.9,1798.7,6.84397597]
["bitfinex","ETHUSD",1743926173635,3.89148,1798.8,1798.7,5.4664327]
["bitfinex","ETHUSD",1743926174477,3.89148,1798.8,1798.7,0.2674327]
["bitfinex","ETHUSD",1743926174678,3.89148,1798.8,1798.7,5.4624327]
["bitfinex","ETHUSD",1743926174877,3.89148,1798.8,1798.7,5.195]
["bitfinex","ETHUSD",1743926175074,3.89148,1798.8,1798.7,5.46254278]
["bitfinex","ETHUSD",1743926175321,3.89148,1798.8,1798.7,6.29344278]
["bitfinex","ETHUSD",1743926175818,4.17778486,1799.0,1798.7,6.92278706]
["bitfinex","ETHUSD",1743926175819,6.89106,1799.0,1798.7,6.92278706]
["bitfinex","ETHUSD",1743926176118,10.78227,1799.0,1798.7,6.92278706]
["bitfinex","ETHUSD",1743926177320,3.89128,1798.9,1798.7,6.92278706]
["bitfinex","ETHUSD",1743926178321,10.7823,1799.0,1798.7,6.92278706]
["bitfinex","ETHUSD",1743926179322,3.89126,1798.9,1798.7,6.92278706]
["bitfinex","ETHUSD",1743926183227,7.78271,1798.9,1798.7,6.92278706]
["bitfinex","ETHUSD",1743926183524,7.78271,1798.9,1798.7,6.29344278]
["bitfinex","ETHUSD",1743926183721,7.78271,1798.9,1798.7,1.09844278]
["bitfinex","ETHUSD",1743926183930,3.89148,1798.8,1798.7,0.26754278]
["bitfinex","ETHUSD",1743926184097,3.89148,1798.8,1798.7,5.47154278]
["bitfinex","ETHUSD",1743926184298,3.89148,1798.8,1798.7,5.204]
["bitfinex","ETHUSD",1743926184504,3.89148,1798.8,1798.7,5.47067286]
["bitfinex","ETHUSD",1743926191931,6.89148,1798.8,1798.7,5.47067286]
["bitfinex","ETHUSD",1743926192594,6.89148,1798.8,1798.7,0.26667286]
["bitfinex","ETHUSD",1743926192595,8.39643115,1798.8,1798.7,0.26667286]
["bitfinex","ETHUSD",1743926192794,9.22303115,1798.8,1798.7,5.199]
["bitfinex","ETHUSD",1743926192993,3.89213,1798.5,1798.4,0.28898256]
["bitfinex","ETHUSD",1743926193195,8.15890147,1798.5,1798.4,5.48898256]
["bitfinex","ETHUSD",1743926193632,11.15890147,1798.5,1798.4,5.48898256]
["bitfinex","ETHUSD",1743926194738,11.58127278,1798.5,1798.4,5.48898256]
["bitfinex","ETHUSD",1743926195756,13.95519906,1798.5,1798.4,0.28898256]
["bitfinex","ETHUSD",1743926195914,13.95519906,1798.5,1798.4,5.197]
["bitfinex","ETHUSD",1743926196254,6.89234,1798.4,1798.3,25.009]
["bitfinex","ETHUSD",1743926196555,6.89234,1798.4,1798.3,30.208]
["bitfinex","ETHUSD",1743926197349,6.89234,1798.4,1798.3,25.2777659]
["bitfinex","ETHUSD",1743926197554,6.89234,1798.4,1798.3,30.4757659]
["bitfinex","ETHUSD",1743926197851,8.67709391,1798.4,1798.3,30.4747659]
["bitfinex","ETHUSD",1743926199959,8.67709391,1798.4,1798.3,25.2777659]
["bitfinex","ETHUSD",1743926206014,6.89234,1798.4,1798.3,25.2777659]
["bitfinex","ETHUSD",1743926206643,6.89234,1798.4,1798.3,26.0987659]
["bitfinex","ETHUSD",1743926212058,11.15911147,1798.4,1798.3,25.2777659]
["bitfinex","ETHUSD",1743926213220,11.15911147,1798.4,1798.3,0.2687659]
["bitfinex","ETHUSD",1743926214241,11.96041147,1798.4,1798.3,0.2687659]
["bitfinex","ETHUSD",1743926214456,3.89278,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743926214651,8.15955147,1798.2,1798.1,5.245]
["bitfinex","ETHUSD",1743926222579,3.89278,1798.2,1798.1,5.245]
["bitfinex","ETHUSD",1743926222777,3.0,1798.3,1798.1,6.0644]
["bitfinex","ETHUSD",1743926223084,3.0,1798.3,1798.2,0.60644]
["bitfinex","ETHUSD",1743926223288,10.78532,1798.3,1798.1,6.0644]
["bitfinex","ETHUSD",1743926223686,3.89278,1798.2,1798.1,6.0644]
["bitfinex","ETHUSD",1743926225189,3.89278,1798.2,1798.1,5.245]
["bitfinex","ETHUSD",1743926225359,3.89278,1798.2,1798.1,5.246]
["bitfinex","ETHUSD",1743926225577,11.15955147,1798.2,1798.1,5.246]
["bitfinex","ETHUSD",1743926227200,11.15955147,1798.2,1798.1,5.51473722]
["bitfinex","ETHUSD",1743926234425,12.74014262,1798.2,1798.1,0.31873722]
["bitfinex","ETHUSD",1743926234625,12.74014262,1798.2,1798.1,5.51473722]
["bitfinex","ETHUSD",1743926235797,12.74014262,1798.2,1798.1,0.31873722]
["bitfinex","ETHUSD",1743926236095,13.51594262,1798.2,1798.1,0.31873722]
["bitfinex","ETHUSD",1743926237431,13.79647673,1798.2,1798.1,0.31873722]
["bitfinex","ETHUSD",1743926243252,13.79647673,1798.2,1798.1,7.22e-06]
["bitfinex","ETHUSD",1743926243253,19.72743213,1798.2,1798.1,7.22e-06]
["bitfinex","ETHUSD",1743926243423,3.89364,1797.8,1797.7,30.222]
["bitfinex","ETHUSD",1743926243625,11.16041147,1797.8,1797.7,30.222]
["bitfinex","ETHUSD",1743926244375,12.74746362,1797.8,1797.7,25.026]
["bitfinex","ETHUSD",1743926244914,3.89429,1797.5,1797.3,0.7519]
["bitfinex","ETHUSD",1743926245114,11.16106147,1797.5,1797.4,5.196]
["bitfinex","ETHUSD",1743926246845,11.57459321,1797.5,1797.4,5.196]
["bitfinex","ETHUSD",1743926247212,7.30782174,1797.5,1797.4,5.196]
["bitfinex","ETHUSD",1743926247947,3.41353174,1797.5,1797.4,6.57160868]
["bitfinex","ETHUSD",1743926248671,3.41353174,1797.5,1797.4,5.9479]
["bitfinex","ETHUSD",1743926248874,7.30782174,1797.5,1797.4,5.9479]
["bitfinex","ETHUSD",1743926249772,7.30782174,1797.5,1797.4,0.7519]
["bitfinex","ETHUSD",1743926249978,7.30782174,1797.5,1797.3,0.28918678]
["bitfinex","ETHUSD",1743926249979,3.89451,1797.4,1797.3,0.28918678]
["bitfinex","ETHUSD",1743926250185,6.89473,1797.3,1797.2,6.0207]
["bitfinex","ETHUSD",1743926250782,11.16150147,1797.3,1797.2,6.0207]
["bitfinex","ETHUSD",1743926251070,11.16150147,1797.3,1797.2,6.27092906]
["bitfinex","ETHUSD",1743926253249,11.16150147,1797.3,1797.2,0.25022906]
["bitfinex","ETHUSD",1743926253250,11.98500147,1797.3,1797.2,0.25022906]
["bitfinex","ETHUSD",1743926253450,12.74945262,1797.3,1797.2,0.25022906]
["bitfinex","ETHUSD",1743926253651,11.16150147,1797.3,1797.2,0.25022906]
["bitfinex","ETHUSD",1743926254287,0.41353174,1797.5,1797.2,4.96886906]
["bitfinex","ETHUSD",1743926254439,0.41353174,1797.5,1797.3,0.8237]
["bitfinex","ETHUSD",1743926254643,3.89429,1797.5,1797.4,5.45976909]
["bitfinex","ETHUSD",1743926254887,11.16106147,1797.5,1797.4,5.45976909]
["bitfinex","ETHUSD",1743926256780,3.89367,1797.8,1797.5,0.8237]
["bitfinex","ETHUSD",1743926257156,3.0,1797.7,1797.6,0.25045736]
["bitfinex","ETHUSD",1743926257480,3.0,1797.7,1797.6,1.07415736]
["bitfinex","ETHUSD",1743926257680,3.89367,1797.8,1797.6,1.07415736]
["bitfinex","ETHUSD",1743926257681,3.89347,1797.9,1797.6,1.07415736]
["bitfinex","ETHUSD",1743926258181,3.0,1797.8,1797.6,1.07415736]
["bitfinex","ETHUSD",1743926258349,3.42195325,1797.8,1797.6,1.07415736]
["bitfinex","ETHUSD",1743926258863,7.31562325,1797.8,1797.6,1.07415736]
["bitfinex","ETHUSD",1743926259250,3.42195325,1797.8,1797.6,1.07415736]
["bitfinex","ETHUSD",1743926260188,11.58248472,1797.8,1797.7,5.234]
["bitfinex","ETHUSD",1743926260559,13.13008019,1797.8,1797.7,5.48402286]
["bitfinex","ETHUSD",1743926261051,13.13008019,1797.8,1797.7,0.25002286]
["bitfinex","ETHUSD",1743926261251,3.89408,1797.6,1797.5,25.034]
["bitfinex","ETHUSD",1743926261571,8.16085147,1797.6,1797.5,30.51916304]
["bitfinex","ETHUSD",1743926264365,8.16085147,1797.6,1797.5,5.48516304]
["bitfinex","ETHUSD",1743926266691,3.89394,1797.7,1797.5,5.48516304]
["bitfinex","ETHUSD",1743926266919,11.58238472,1797.8,1797.6,0.8277]
["bitfinex","ETHUSD",1743926267254,7.31561325,1797.8,1797.7,0.24995141]
["bitfinex","ETHUSD",1743926268182,11.58238472,1797.8,1797.7,0.24995141]
["bitfinex","ETHUSD",1743926269703,7.31561325,1797.8,1797.7,0.24995141]
["bitfinex","ETHUSD",1743926270603,3.42195325,1797.8,1797.7,0.24995141]
["bitfinex","ETHUSD",1743926278108,7.78627,1798.1,1797.8,0.7584]
["bitfinex","ETHUSD",1743926278409,6.89325,1798.0,1797.9,5.4699042]
["bitfinex","ETHUSD",1743926279441,11.16002147,1798.0,1797.9,5.4719042]
["bitfinex","ETHUSD",1743926283978,11.98452147,1798.0,1797.9,0.2489042]
["bitfinex","ETHUSD",1743926284181,11.98452147,1798.0,1797.7,5.218]
["bitfinex","ETHUSD",1743926284432,3.89409,1797.6,1797.4,25.8319]
["bitfinex","ETHUSD",1743926284592,3.89409,1797.6,1797.5,5.219]
["bitfinex","ETHUSD",1743926285576,6.89387,1797.7,1797.5,5.219]
["bitfinex","ETHUSD",1743926286092,10.78789,1797.7,1797.5,5.219]
["bitfinex","ETHUSD",1743926287220,10.78792,1797.7,1797.5,5.219]
["bitfinex","ETHUSD",1743926287383,10.78792,1797.7,1797.6,0.23844614]
["bitfinex","ETHUSD",1743926291214,13.06478915,1797.7,1797.6,5.44944614]
["bitfinex","ETHUSD",1743926295136,13.06478915,1797.7,1797.6,0.23844614]
["bitfinex","ETHUSD",1743926295316,13.06478915,1797.7,1797.6,5.44544614]
["bitfinex","ETHUSD",1743926295918,13.06478915,1797.7,1797.6,0.23844614]
["bitfinex","ETHUSD",1743926304343,10.78792,1797.7,1797.6,1.01534614]
["bitfinex","ETHUSD",1743926312159,3.89386,1797.7,1797.6,1.01534614]
["bitfinex","ETHUSD",1743926313429,11.16063147,1797.7,1797.6,1.01534614]
["bitfinex","ETHUSD",1743926313636,11.16063147,1797.7,1797.6,5.43644614]
["bitfinex","ETHUSD",1743926313836,11.16063147,1797.7,1797.6,0.23844614]
["bitfinex","ETHUSD",1743926314016,12.66606262,1797.7,1797.6,5.2]
["bitfinex","ETHUSD",1743926314217,12.66606262,1797.7,1797.6,5.43933214]
["bitfinex","ETHUSD",1743926316270,11.16063147,1797.7,1797.6,5.43933214]
["bitfinex","ETHUSD",1743926320278,11.94203147,1797.7,1797.6,0.23933214]
["bitfinex","ETHUSD",1743926320597,3.89429,1797.5,1797.4,5.198]
["bitfinex","ETHUSD",1743926320889,8.16106147,1797.5,1797.4,5.198]
["bitfinex","ETHUSD",1743926323898,8.57652479,1797.5,1797.4,5.198]
["bitfinex","ETHUSD",1743926324563,3.89473,1797.3,1797.2,25.8044]
["bitfinex","ETHUSD",1743926324874,6.89473,1797.3,1797.2,31.0094]
["bitfinex","ETHUSD",1743926327210,3.0,1797.3,1797.2,31.0094]
["bitfinex","ETHUSD",1743926327410,3.89459,1797.4,1797.2,31.5594]
["bitfinex","ETHUSD",1743926327575,3.89459,1797.4,1797.2,31.84856092]
["bitfinex","ETHUSD",1743926327774,3.89459,1797.4,1797.2,31.07716092]
["bitfinex","ETHUSD",1743926327975,6.89459,1797.4,1797.3,0.7768]
["bitfinex","ETHUSD",1743926329582,3.0,1797.4,1797.3,0.7768]
["bitfinex","ETHUSD",1743926329793,4.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926329991,8.20423332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926331319,8.20421332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926331617,4.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926332426,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926333122,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926333324,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926333524,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926333720,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926334025,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926334184,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926334600,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926334804,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926335142,11.20421332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926335318,11.20421332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926335639,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926335858,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926336142,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926336344,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926336505,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926336707,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926337010,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926337203,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926337552,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926337732,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926337933,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926338121,7.30976332,1797.5,1797.4,0.24030312]
["bitfinex","ETHUSD",1743926338321,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926338520,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926338721,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926339045,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926339350,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926339520,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926339749,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926339947,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926340150,11.20421332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926340446,11.20421332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926340638,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926340839,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926341165,7.30976332,1797.5,1797.3,0.83243256]
["bitfinex","ETHUSD",1743926341365,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926341541,7.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926341731,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926341937,7.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926342234,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926342430,7.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926342675,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926342869,7.30976332,1797.5,1797.3,0.83243261]
["bitfinex","ETHUSD",1743926343179,11.20423332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926343874,11.20423332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926344078,11.20423332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926344241,7.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926344442,11.20421332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926344757,11.20421332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926344962,11.20421332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926345158,11.20421332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926345363,11.20421332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926345569,11.20421332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926345767,11.20421332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926345960,7.30976332,1797.5,1797.4,0.24014662]
["bitfinex","ETHUSD",1743926346283,3.41546332,1797.5,1797.4,0.23999009]
["bitfinex","ETHUSD",1743926346470,3.41546332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926346672,7.30976332,1797.5,1797.4,0.23999009]
["bitfinex","ETHUSD",1743926346856,7.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926347058,7.30976332,1797.5,1797.4,0.23999009]
["bitfinex","ETHUSD",1743926347381,7.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926347580,7.30976332,1797.5,1797.4,0.23999009]
["bitfinex","ETHUSD",1743926347982,7.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926348184,7.30976332,1797.5,1797.4,0.23996164]
["bitfinex","ETHUSD",1743926348544,7.30976332,1797.5,1797.3,0.7768]
["bitfinex","ETHUSD",1743926348754,3.41546332,1797.5,1797.4,1.56806164]
["bitfinex","ETHUSD",1743926360520,7.30975332,1797.5,1797.4,1.56806164]
["bitfinex","ETHUSD",1743926360825,7.30975332,1797.5,1797.4,5.43796164]
["bitfinex","ETHUSD",1743926380371,7.30975332,1797.5,1797.4,0.23996164]
["bitfinex","ETHUSD",1743926380578,9.65254882,1797.5,1797.4,5.198]
["bitfinex","ETHUSD",1743926380872,9.65254882,1797.5,1797.4,5.39826892]
["bitfinex","ETHUSD",1743926381372,9.65254882,1797.5,1797.4,0.20026892]
["bitfinex","ETHUSD",1743926381575,9.65254882,1797.5,1797.4,5.198]
["bitfinex","ETHUSD",1743926381779,12.22187796,1797.5,1797.4,5.39809055]
["bitfinex","ETHUSD",1743926381939,12.22187796,1797.5,1797.4,0.20009055]
["bitfinex","ETHUSD",1743926382250,12.22187796,1797.5,1797.4,5.198]
["bitfinex","ETHUSD",1743926382441,12.22187796,1797.5,1797.4,5.39809055]
["bitfinex","ETHUSD",1743926383178,9.65254882,1797.5,1797.4,5.39809055]
["bitfinex","ETHUSD",1743926383488,7.30975332,1797.5,1797.4,5.39809055]
["bitfinex","ETHUSD",1743926390209,8.10505332,1797.5,1797.4,5.39809055]
["bitfinex","ETHUSD",1743926396029,7.30975332,1797.5,1797.4,5.39809055]
["bitfinex","ETHUSD",1743926405756,0.41546332,1797.5,1797.4,6.20289055]
["bitfinex","ETHUSD",1743926406067,3.89413,1797.6,1797.4,6.828743]
["bitfinex","ETHUSD",1743926406641,7.78837,1797.6,1797.4,6.828743]
["bitfinex","ETHUSD",1743926406951,3.89429,1797.5,1797.4,7.378743]
["bitfinex","ETHUSD",1743926407366,6.89429,1797.5,1797.4,1.00489055]
["bitfinex","ETHUSD",1743926407554,8.11585546,1797.5,1797.4,5.39709055]
["bitfinex","ETHUSD",1743926408051,7.31135546,1797.5,1797.4,5.39709055]
["bitfinex","ETHUSD",1743926413967,4.31135546,1797.5,1797.4,5.39709055]
["bitfinex","ETHUSD",1743926414149,4.31135546,1797.5,1797.4,6.21769055]
["bitfinex","ETHUSD",1743926414347,7.31135546,1797.5,1797.4,6.83945961]
["bitfinex","ETHUSD",1743926416979,7.31135546,1797.5,1797.4,6.21769055]
["bitfinex","ETHUSD",1743926424745,7.7879,1797.7,1797.5,0.7621]
["bitfinex","ETHUSD",1743926424946,3.89408,1797.6,1797.5,0.7621]
["bitfinex","ETHUSD",1743926427278,6.89429,1797.5,1797.4,5.197]
["bitfinex","ETHUSD",1743926427479,9.46361914,1797.5,1797.4,5.197]
["bitfinex","ETHUSD",1743926431477,9.46361914,1797.5,1797.4,5.79291]
["bitfinex","ETHUSD",1743926432377,9.46361914,1797.5,1797.4,5.197]
["bitfinex","ETHUSD",1743926432682,9.46361914,1797.5,1797.4,5.43286193]
["bitfinex","ETHUSD",1743926433381,6.89429,1797.5,1797.4,5.43286193]
["bitfinex","ETHUSD",1743926435780,3.0,1797.5,1797.4,6.26156193]
["bitfinex","ETHUSD",1743926436085,6.89429,1797.5,1797.4,6.81156193]
["bitfinex","ETHUSD",1743926436309,6.89429,1797.5,1797.4,7.49271812]
["bitfinex","ETHUSD",1743926437875,6.88516943,1797.7,1797.5,0.8287]
["bitfinex","ETHUSD",1743926437876,6.89408,1797.6,1797.5,0.8287]
["bitfinex","ETHUSD",1743926438202,6.89408,1797.6,1797.5,1.0643561]
["bitfinex","ETHUSD",1743926438587,6.89408,1797.6,1797.5,6.2603561]
["bitfinex","ETHUSD",1743926439817,6.89408,1797.6,1797.5,6.94695454]
["bitfinex","ETHUSD",1743926443021,9.46340914,1797.6,1797.5,0.2356561]
["bitfinex","ETHUSD",1743926443185,10.23550914,1797.6,1797.5,5.4316561]
["bitfinex","ETHUSD",1743926447595,10.23550914,1797.6,1797.1,0.33910543]
["bitfinex","ETHUSD",1743926447596,6.89494,1797.2,1797.1,0.33910543]
["bitfinex","ETHUSD",1743926447798,12.86339828,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743926448030,20.47017351,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743926448332,18.32062734,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743926448496,20.88995648,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743926448691,18.32062734,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743926449246,20.88995648,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743926449622,18.32062734,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743926449797,20.03584758,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743926455653,3.89581,1796.8,1796.5,6.31517044]
["bitfinex","ETHUSD",1743926455859,11.18035938,1796.8,1796.5,6.31517044]
["bitfinex","ETHUSD",1743926456027,11.18035938,1796.8,1796.7,0.73290862]
["bitfinex","ETHUSD",1743926458058,11.97835938,1796.8,1796.7,0.73290862]
["bitfinex","ETHUSD",1743926458429,3.89668,1796.4,1796.2,25.32334966]
["bitfinex","ETHUSD",1743926458623,11.18143938,1796.3,1796.2,25.32334966]
["bitfinex","ETHUSD",1743926458827,11.18143938,1796.3,1796.2,25.034]
["bitfinex","ETHUSD",1743926459254,6.89689,1796.3,1796.2,25.034]
["bitfinex","ETHUSD",1743926459742,7.3098945,1796.3,1796.2,25.034]
["bitfinex","ETHUSD",1743926461351,7.3098945,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743926461352,7.69511,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743926461554,3.89755,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1743926461754,8.18209938,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1743926462341,0.4130045,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1743926462663,11.59453388,1796.3,1796.2,6.20936247]
["bitfinex","ETHUSD",1743926462865,11.18152938,1796.3,1796.2,5.44536247]
["bitfinex","ETHUSD",1743926463075,12.68935132,1796.3,1796.2,0.16736247]
["bitfinex","ETHUSD",1743926463241,13.48735132,1796.3,1796.2,0.16736247]
["bitfinex","ETHUSD",1743926463446,6.89711,1796.2,1796.1,5.278]
["bitfinex","ETHUSD",1743926463831,6.89711,1796.2,1796.1,5.44795586]
["bitfinex","ETHUSD",1743926464368,6.89711,1796.2,1796.1,6.26475586]
["bitfinex","ETHUSD",1743926464742,9.18327394,1796.2,1796.1,0.16995586]
["bitfinex","ETHUSD",1743926464930,6.89755,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1743926465131,11.18209938,1796.0,1795.9,0.1764188]
["bitfinex","ETHUSD",1743926468533,11.94169938,1796.0,1795.9,0.1764188]
["bitfinex","ETHUSD",1743926473574,16.22624876,1796.0,1795.9,0.1764188]
["bitfinex","ETHUSD",1743926473805,18.83170918,1796.0,1795.9,0.1764188]
["bitfinex","ETHUSD",1743926474104,18.83170918,1796.0,1795.5,25.05]
["bitfinex","ETHUSD",1743926474105,3.89841,1795.6,1795.5,25.05]
["bitfinex","ETHUSD",1743926474280,11.18295938,1795.6,1795.5,0.005]
["bitfinex","ETHUSD",1743926474463,13.52664232,1795.6,1795.5,0.005]
["bitfinex","ETHUSD",1743926475106,19.45759772,1795.6,1795.5,0.005]
["bitfinex","ETHUSD",1743926475288,19.45759772,1795.6,1795.5,1e-05]
["bitfinex","ETHUSD",1743926475663,11.94320938,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743926475865,11.94320938,1795.3,1794.9,0.555]
["bitfinex","ETHUSD",1743926475866,3.89957,1795.1,1794.9,0.555]
["bitfinex","ETHUSD",1743926476060,6.89972,1795.0,1794.9,0.555]
["bitfinex","ETHUSD",1743926479311,3.0,1795.0,1794.9,0.555]
["bitfinex","ETHUSD",1743926479493,3.0,1795.0,1794.9,1.3703]
["bitfinex","ETHUSD",1743926480488,3.0,1795.0,1794.9,6.6423]
["bitfinex","ETHUSD",1743926480666,3.0,1795.0,1794.9,6.69800865]
["bitfinex","ETHUSD",1743926480861,3.0,1795.0,1794.9,6.6423]
["bitfinex","ETHUSD",1743926481517,6.89972,1795.0,1794.9,0.555]
["bitfinex","ETHUSD",1743926481716,6.89972,1795.0,1794.9,0.7157013]
["bitfinex","ETHUSD",1743926483324,8.45064638,1795.0,1794.9,0.7157013]
["bitfinex","ETHUSD",1743926483820,6.89972,1795.0,1794.9,0.7157013]
["bitfinex","ETHUSD",1743926489593,7.17574072,1795.0,1794.9,0.7157013]
["bitfinex","ETHUSD",1743926489906,7.66702,1795.0,1794.9,0.7157013]
["bitfinex","ETHUSD",1743926491094,6.89972,1795.0,1794.9,0.7157013]
["bitfinex","ETHUSD",1743926493939,6.89972,1795.0,1794.9,1.5439013]
["bitfinex","ETHUSD",1743926494136,4.32499437,1795.1,1794.9,2.22619143]
["bitfinex","ETHUSD",1743926494434,8.22466437,1795.1,1794.9,2.22619143]
["bitfinex","ETHUSD",1743926494600,3.0,1795.0,1794.9,2.22619143]
["bitfinex","ETHUSD",1743926496112,3.89928,1795.2,1794.9,1.94799143]
["bitfinex","ETHUSD",1743926496321,3.0,1795.1,1795.0,1.3782]
["bitfinex","ETHUSD",1743926496637,3.0,1795.1,1795.0,1.54027815]
["bitfinex","ETHUSD",1743926499832,3.0,1795.1,1795.0,1.5959805]
["bitfinex","ETHUSD",1743926499994,3.0,1795.1,1795.0,1.82360521]
["bitfinex","ETHUSD",1743926501238,3.0,1795.1,1795.0,1.87930659]
["bitfinex","ETHUSD",1743926502243,3.0,1795.1,1795.0,1.82360521]
["bitfinex","ETHUSD",1743926502416,3.0,1795.1,1795.0,1.87930703]
["bitfinex","ETHUSD",1743926502602,3.0,1795.1,1795.0,1.82360521]
["bitfinex","ETHUSD",1743926502942,3.0,1795.1,1795.0,1.87930684]
["bitfinex","ETHUSD",1743926503344,3.0,1795.1,1795.0,1.82360521]
["bitfinex","ETHUSD",1743926503543,3.0,1795.1,1795.0,1.87930664]
["bitfinex","ETHUSD",1743926504318,3.0,1795.1,1795.0,26.89160521]
["bitfinex","ETHUSD",1743926505644,8.18298938,1795.6,1795.0,26.89160521]
["bitfinex","ETHUSD",1743926505645,3.89836,1795.7,1795.2,0.8182]
["bitfinex","ETHUSD",1743926505848,3.89836,1795.7,1795.4,1.3682]
["bitfinex","ETHUSD",1743926506031,6.8985,1795.6,1795.4,1.3682]
["bitfinex","ETHUSD",1743926506222,10.79711,1795.6,1795.5,0.70895504]
["bitfinex","ETHUSD",1743926506543,15.86325938,1795.6,1795.5,0.15895504]
["bitfinex","ETHUSD",1743926506946,3.89885,1795.4,1795.3,5.28]
["bitfinex","ETHUSD",1743926507746,4.31451154,1795.4,1795.3,5.43965792]
["bitfinex","ETHUSD",1743926508049,0.41566154,1795.4,1795.3,5.43965792]
["bitfinex","ETHUSD",1743926508248,3.89866,1795.5,1795.3,5.49535215]
["bitfinex","ETHUSD",1743926508447,3.0,1795.5,1795.3,5.43965792]
["bitfinex","ETHUSD",1743926508611,3.0,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1743926508808,3.0,1795.5,1795.4,0.70945162]
["bitfinex","ETHUSD",1743926509014,3.89843,1795.6,1795.5,1.3381]
["bitfinex","ETHUSD",1743926509015,3.0,1795.6,1795.5,1.3381]
["bitfinex","ETHUSD",1743926509450,3.0,1795.6,1795.5,1.49705223]
["bitfinex","ETHUSD",1743926509657,6.89841,1795.6,1795.5,1.49705223]
["bitfinex","ETHUSD",1743926510851,6.89841,1795.6,1795.5,0.15895223]
["bitfinex","ETHUSD",1743926511157,12.67385387,1795.6,1795.5,0.15895223]
["bitfinex","ETHUSD",1743926511374,6.89885,1795.4,1795.3,6.0681]
["bitfinex","ETHUSD",1743926511743,6.89885,1795.4,1795.3,6.0181]
["bitfinex","ETHUSD",1743926512636,6.89885,1795.4,1795.3,5.23]
["bitfinex","ETHUSD",1743926513387,3.0,1795.4,1795.3,5.23]
["bitfinex","ETHUSD",1743926513971,3.41123249,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926514178,3.0,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926514678,6.89842,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926514862,3.0,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926515363,6.89844,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926516439,7.32583922,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926517464,11.22440922,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926518480,7.32583922,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926521408,3.42739922,1795.6,1795.4,1.26523596]
["bitfinex","ETHUSD",1743926521694,7.32588922,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1743926522564,7.32588922,1795.6,1795.5,0.12122725]
["bitfinex","ETHUSD",1743926522968,3.42739922,1795.6,1795.5,0.67122725]
["bitfinex","ETHUSD",1743926523183,3.42739922,1795.6,1795.5,1.45182725]
["bitfinex","ETHUSD",1743926525402,11.6103586,1795.6,1795.5,0.12122725]
["bitfinex","ETHUSD",1743926525699,13.24219846,1795.6,1795.5,0.12122725]
["bitfinex","ETHUSD",1743926526292,3.89863,1795.5,1795.4,5.837]
["bitfinex","ETHUSD",1743926527909,7.32581922,1795.6,1795.4,6.67239188]
["bitfinex","ETHUSD",1743926528100,3.42739922,1795.6,1795.4,6.67239188]
["bitfinex","ETHUSD",1743926528296,3.42739922,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1743926528516,3.42739922,1795.6,1795.5,1.21723919]
["bitfinex","ETHUSD",1743926529708,3.89777,1795.9,1795.5,1.21723919]
["bitfinex","ETHUSD",1743926529885,3.89733,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1743926530085,3.0,1796.0,1795.9,0.8094]
["bitfinex","ETHUSD",1743926530290,3.89733,1796.1,1795.9,1.3594]
["bitfinex","ETHUSD",1743926530484,4.3221594,1796.1,1795.9,1.3594]
["bitfinex","ETHUSD",1743926530901,0.4248294,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1743926531077,8.18145938,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1743926531275,12.07855938,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1743926531484,3.89691,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1743926531910,3.89727,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1743926532097,3.0,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1743926532301,3.89776,1795.9,1795.8,5.285]
["bitfinex","ETHUSD",1743926532617,3.89776,1795.9,1795.8,5.835]
["bitfinex","ETHUSD",1743926533113,4.28454938,1796.1,1795.8,5.835]
["bitfinex","ETHUSD",1743926533114,0.42604093,1796.1,1795.8,5.835]
["bitfinex","ETHUSD",1743926533314,7.79459,1796.2,1795.8,5.89067868]
["bitfinex","ETHUSD",1743926533519,3.89727,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1743926533721,3.89727,1796.2,1796.0,0.05567291]
["bitfinex","ETHUSD",1743926534634,3.89727,1796.2,1796.0,0.86507291]
["bitfinex","ETHUSD",1743926535233,3.0,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1743926535394,3.0,1796.3,1796.2,5.285]
["bitfinex","ETHUSD",1743926535592,3.89678,1796.4,1796.2,5.285]
["bitfinex","ETHUSD",1743926535818,4.3083264,1796.4,1796.2,5.285]
["bitfinex","ETHUSD",1743926536291,8.2051864,1796.4,1796.2,5.285]
["bitfinex","ETHUSD",1743926538004,4.3083264,1796.4,1796.2,5.285]
["bitfinex","ETHUSD",1743926539194,8.18143938,1796.3,1796.2,5.285]
["bitfinex","ETHUSD",1743926541237,6.89746,1796.1,1796.0,5.279]
["bitfinex","ETHUSD",1743926541391,11.18200938,1796.1,1796.0,5.279]
["bitfinex","ETHUSD",1743926541596,6.89746,1796.1,1796.0,5.279]
["bitfinex","ETHUSD",1743926541933,3.0,1796.1,1796.0,6.6463]
["bitfinex","ETHUSD",1743926542139,3.0,1796.1,1796.0,7.31093]
["bitfinex","ETHUSD",1743926544101,3.0,1796.1,1796.0,32.36393]
["bitfinex","ETHUSD",1743926544837,6.89733,1796.1,1796.0,32.36393]
["bitfinex","ETHUSD",1743926544996,6.89733,1796.1,1796.0,31.6993]
["bitfinex","ETHUSD",1743926545197,6.89733,1796.1,1796.0,25.053]
["bitfinex","ETHUSD",1743926545496,6.89733,1796.1,1796.0,30.325]
["bitfinex","ETHUSD",1743926546832,11.93917938,1796.1,1796.0,30.323]
["bitfinex","ETHUSD",1743926548705,6.89733,1796.1,1796.0,30.323]
["bitfinex","ETHUSD",1743926548940,6.89733,1796.1,1796.0,8.91606086]
["bitfinex","ETHUSD",1743926549140,6.89733,1796.1,1796.0,6.6373]
["bitfinex","ETHUSD",1743926551762,6.89733,1796.1,1796.0,5.82]
["bitfinex","ETHUSD",1743926554967,6.89733,1796.1,1796.0,5.814]
["bitfinex","ETHUSD",1743926557172,7.69993,1796.1,1796.0,5.814]
["bitfinex","ETHUSD",1743926557374,6.89733,1796.1,1796.0,5.814]
["bitfinex","ETHUSD",1743926558277,11.18187938,1796.1,1796.0,5.264]
["bitfinex","ETHUSD",1743926572391,6.89776,1795.9,1795.8,25.053]
["bitfinex","ETHUSD",1743926572695,6.89776,1795.9,1795.8,30.296]
["bitfinex","ETHUSD",1743926573877,6.89776,1795.9,1795.8,30.846]
["bitfinex","ETHUSD",1743926576413,7.31189527,1795.9,1795.8,30.846]
["bitfinex","ETHUSD",1743926576908,3.41413527,1795.9,1795.8,31.597]
["bitfinex","ETHUSD",1743926577112,0.41413527,1795.9,1795.8,31.597]
["bitfinex","ETHUSD",1743926577311,3.89763,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1743926577501,3.0,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1743926578578,7.79482,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1743926578978,3.89733,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1743926579415,7.79481,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1743926579993,3.89755,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1743926582147,3.89733,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1743926582606,7.79481,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1743926582905,3.89733,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1743926583318,3.0,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1743926584115,3.0,1796.1,1796.0,0.7649]
["bitfinex","ETHUSD",1743926585756,6.89733,1796.1,1796.0,0.7649]
["bitfinex","ETHUSD",1743926586854,3.89764,1796.0,1795.8,30.296]
["bitfinex","ETHUSD",1743926587038,6.89764,1796.0,1795.9,5.783]
["bitfinex","ETHUSD",1743926589161,6.89764,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1743926589316,6.89776,1795.9,1795.8,25.053]
["bitfinex","ETHUSD",1743926589659,6.89776,1795.9,1795.8,30.834]
["bitfinex","ETHUSD",1743926590159,11.95980938,1795.9,1795.8,25.053]
["bitfinex","ETHUSD",1743926591346,11.18230938,1795.9,1795.8,25.053]
["bitfinex","ETHUSD",1743926592182,11.18230938,1795.9,1795.7,5.78]
["bitfinex","ETHUSD",1743926592183,3.89798,1795.8,1795.7,5.78]
["bitfinex","ETHUSD",1743926594387,6.89798,1795.8,1795.7,5.78]
["bitfinex","ETHUSD",1743926598798,6.89798,1795.8,1795.7,6.358]
["bitfinex","ETHUSD",1743926600094,6.89798,1795.8,1795.7,7.1113]
["bitfinex","ETHUSD",1743926601473,3.0,1795.8,1795.7,7.1113]
["bitfinex","ETHUSD",1743926601662,0.42185176,1795.9,1795.7,32.1683]
["bitfinex","ETHUSD",1743926601861,3.0,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1743926602278,3.0,1796.0,1795.9,1.3033]
["bitfinex","ETHUSD",1743926606906,3.89741,1796.1,1795.9,1.3033]
["bitfinex","ETHUSD",1743926607577,3.89755,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1743926608706,3.89741,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1743926608904,6.89741,1796.1,1796.0,0.8298]
["bitfinex","ETHUSD",1743926609203,3.0,1796.1,1796.0,0.8298]
["bitfinex","ETHUSD",1743926613508,3.0,1796.1,1796.0,1.3798]
["bitfinex","ETHUSD",1743926613712,3.89692,1796.3,1796.0,1.3798]
["bitfinex","ETHUSD",1743926613884,6.89692,1796.3,1796.2,0.55]
["bitfinex","ETHUSD",1743926615816,0.7941,1796.6,1796.3,0.8298]
["bitfinex","ETHUSD",1743926615982,7.79288,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1743926616179,4.30483,1796.7,1796.5,5.771]
["bitfinex","ETHUSD",1743926616528,3.0,1796.6,1796.5,5.771]
["bitfinex","ETHUSD",1743926616816,6.89624,1796.6,1796.5,5.771]
["bitfinex","ETHUSD",1743926617299,7.30962385,1796.6,1796.5,6.3481]
["bitfinex","ETHUSD",1743926617700,6.89624,1796.6,1796.5,6.3481]
["bitfinex","ETHUSD",1743926620915,3.89668,1796.4,1796.3,25.603]
["bitfinex","ETHUSD",1743926621232,3.89668,1796.4,1796.3,30.273]
["bitfinex","ETHUSD",1743926621434,6.89668,1796.4,1796.3,30.273]
["bitfinex","ETHUSD",1743926621731,7.65458,1796.4,1796.3,30.273]
["bitfinex","ETHUSD",1743926621940,7.65458,1796.4,1796.3,25.053]
["bitfinex","ETHUSD",1743926622243,9.23814694,1796.4,1796.3,25.053]
["bitfinex","ETHUSD",1743926622601,4.65545,1796.0,1795.9,5.224]
["bitfinex","ETHUSD",1743926622841,11.93999938,1796.0,1795.9,5.224]
["bitfinex","ETHUSD",1743926623407,3.8982,1795.7,1795.6,25.051]
["bitfinex","ETHUSD",1743926623631,4.31588029,1795.7,1795.6,30.28]
["bitfinex","ETHUSD",1743926625045,4.31588029,1795.7,1795.6,30.83]
["bitfinex","ETHUSD",1743926625540,4.31588029,1795.7,1795.6,30.278]
["bitfinex","ETHUSD",1743926630136,4.31588029,1795.7,1795.6,25.051]
["bitfinex","ETHUSD",1743926630439,9.31572826,1795.7,1795.6,25.051]
["bitfinex","ETHUSD",1743926631142,3.8995,1795.1,1794.9,25.061]
["bitfinex","ETHUSD",1743926631340,3.89972,1795.0,1794.9,25.061]
["bitfinex","ETHUSD",1743926631641,3.89972,1795.0,1794.9,30.292]
["bitfinex","ETHUSD",1743926633144,11.93426938,1795.0,1794.9,25.061]
["bitfinex","ETHUSD",1743926636846,13.51764632,1795.0,1794.9,25.061]
["bitfinex","ETHUSD",1743926637524,13.51764632,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926639319,13.94376558,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926640548,19.87472098,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926640919,18.29134404,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926643466,17.54134404,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926645671,11.61038864,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926657401,7.32583926,1795.0,1794.9,0.7983]
["bitfinex","ETHUSD",1743926660220,7.32583926,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926660510,8.95742812,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926663191,7.32583926,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926670758,7.32583926,1795.0,1794.9,0.791]
["bitfinex","ETHUSD",1743926671033,0.42611926,1795.0,1794.9,6.568]
["bitfinex","ETHUSD",1743926671191,3.89972,1795.0,1794.9,6.568]
["bitfinex","ETHUSD",1743926671395,0.42393611,1795.0,1794.9,6.568]
["bitfinex","ETHUSD",1743926671638,3.89955,1795.1,1794.9,7.2248]
["bitfinex","ETHUSD",1743926671806,7.79921,1795.1,1794.9,7.2248]
["bitfinex","ETHUSD",1743926672013,3.89955,1795.1,1794.9,7.2248]
["bitfinex","ETHUSD",1743926672202,6.89955,1795.1,1795.0,0.786]
["bitfinex","ETHUSD",1743926672917,3.0,1795.1,1795.0,1.336]
["bitfinex","ETHUSD",1743926673125,3.0,1795.1,1795.0,2.1691857]
["bitfinex","ETHUSD",1743926673956,3.0,1795.1,1795.0,2.11348]
["bitfinex","ETHUSD",1743926674125,3.0,1795.1,1795.0,2.16918436]
["bitfinex","ETHUSD",1743926674327,3.0,1795.1,1795.0,2.11348]
["bitfinex","ETHUSD",1743926676227,6.8995,1795.1,1795.0,1.336]
["bitfinex","ETHUSD",1743926679550,3.89972,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926679716,3.89972,1795.0,1794.9,5.228]
["bitfinex","ETHUSD",1743926679918,3.89972,1795.0,1794.9,5.778]
["bitfinex","ETHUSD",1743926681667,6.8995,1795.1,1795.0,0.786]
["bitfinex","ETHUSD",1743926683373,6.8995,1795.1,1795.0,1.336]
["bitfinex","ETHUSD",1743926683671,6.8995,1795.1,1795.0,1.99797063]
["bitfinex","ETHUSD",1743926687081,3.89908,1795.3,1795.0,2.0536754]
["bitfinex","ETHUSD",1743926687281,10.79822,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1743926691353,11.2142205,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1743926694264,6.89908,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1743926694465,3.89887,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1743926694656,3.89887,1795.4,1795.3,5.762]
["bitfinex","ETHUSD",1743926694856,3.89887,1795.4,1795.3,6.41802]
["bitfinex","ETHUSD",1743926695053,4.30777101,1795.4,1795.3,6.41802]
["bitfinex","ETHUSD",1743926695253,4.30777101,1795.4,1795.3,5.762]
["bitfinex","ETHUSD",1743926700378,3.89887,1795.4,1795.3,5.762]
["bitfinex","ETHUSD",1743926702820,4.3166206,1795.4,1795.3,5.212]
["bitfinex","ETHUSD",1743926703397,3.89924,1795.3,1795.1,1.3482]
["bitfinex","ETHUSD",1743926703604,3.89972,1795.0,1794.9,26.16032026]
["bitfinex","ETHUSD",1743926703827,3.89972,1795.0,1794.9,31.91932026]
["bitfinex","ETHUSD",1743926704419,3.89958,1795.1,1794.9,31.91932026]
["bitfinex","ETHUSD",1743926705504,3.89972,1795.0,1794.9,31.91932026]
["bitfinex","ETHUSD",1743926706728,3.89955,1795.1,1794.9,31.91932026]
["bitfinex","ETHUSD",1743926706886,3.89955,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743926707081,11.60114998,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743926707082,6.89908,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1743926708013,4.3166106,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1743926708225,4.3166106,1795.4,1795.3,5.761]
["bitfinex","ETHUSD",1743926713732,7.3166106,1795.4,1795.3,5.761]
["bitfinex","ETHUSD",1743926714823,6.89886,1795.4,1795.3,5.761]
["bitfinex","ETHUSD",1743926716138,6.89886,1795.4,1795.3,6.5456]
["bitfinex","ETHUSD",1743926716314,6.89886,1795.4,1795.3,7.0966]
["bitfinex","ETHUSD",1743926717724,7.3133495,1795.4,1795.3,7.0966]
["bitfinex","ETHUSD",1743926718057,6.89886,1795.4,1795.3,6.312]
["bitfinex","ETHUSD",1743926719851,11.18340938,1795.4,1795.3,5.762]
["bitfinex","ETHUSD",1743926720719,11.60886544,1795.4,1795.3,5.762]
["bitfinex","ETHUSD",1743926721353,11.60886544,1795.4,1795.3,0.551]
["bitfinex","ETHUSD",1743926721527,13.96832298,1795.4,1795.3,0.551]
["bitfinex","ETHUSD",1743926724255,6.89906,1795.3,1795.2,17.62663]
["bitfinex","ETHUSD",1743926724426,7.6518,1795.1,1795.0,0.28912763]
["bitfinex","ETHUSD",1743926724625,11.93634938,1795.1,1795.0,0.28912763]
["bitfinex","ETHUSD",1743926724931,13.94837526,1795.1,1795.0,0.28912763]
["bitfinex","ETHUSD",1743926729271,13.94837526,1795.1,1795.0,7.63e-06]
["bitfinex","ETHUSD",1743926729664,7.71292,1795.0,1794.9,0.005]
["bitfinex","ETHUSD",1743926729961,7.71292,1795.0,1794.9,0.29418999]
["bitfinex","ETHUSD",1743926730160,7.71292,1795.0,1794.9,9.99e-06]
["bitfinex","ETHUSD",1743926730363,4.71335,1794.8,1794.7,0.005]
["bitfinex","ETHUSD",1743926730573,11.99789938,1794.8,1794.7,0.005]
["bitfinex","ETHUSD",1743926730879,11.99789938,1794.8,1794.7,0.29419671]
["bitfinex","ETHUSD",1743926731684,11.99789938,1794.8,1794.7,0.91001267]
["bitfinex","ETHUSD",1743926731991,11.18469938,1794.8,1794.7,0.91001267]
["bitfinex","ETHUSD",1743926732154,6.90015,1794.8,1794.7,0.91001267]
["bitfinex","ETHUSD",1743926732483,6.90015,1794.8,1794.7,1.70551267]
["bitfinex","ETHUSD",1743926733988,7.31030264,1794.8,1794.7,2.25551267]
["bitfinex","ETHUSD",1743926734154,3.90001,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743926734477,3.90001,1794.9,1794.8,6.66160982]
["bitfinex","ETHUSD",1743926734877,3.90001,1794.9,1794.8,7.45710982]
["bitfinex","ETHUSD",1743926736178,3.89951,1795.1,1794.8,7.45710982]
["bitfinex","ETHUSD",1743926736384,3.89985,1795.0,1794.8,7.45710982]
["bitfinex","ETHUSD",1743926736686,3.89993,1794.9,1794.8,7.45710982]
["bitfinex","ETHUSD",1743926738184,7.3074873,1795.0,1794.9,0.7955]
["bitfinex","ETHUSD",1743926738349,7.3074873,1795.0,1794.9,1.54121098]
["bitfinex","ETHUSD",1743926738549,7.3074873,1795.0,1794.9,2.15803411]
["bitfinex","ETHUSD",1743926739459,7.3074873,1795.0,1794.9,0.61682313]
["bitfinex","ETHUSD",1743926739648,6.90015,1794.8,1794.7,0.29419671]
["bitfinex","ETHUSD",1743926739850,11.18469938,1794.8,1794.7,0.85887016]
["bitfinex","ETHUSD",1743926744555,6.90146,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743926744755,11.18600938,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743926744992,11.18600938,1794.2,1794.1,0.33924679]
["bitfinex","ETHUSD",1743926745582,6.90146,1794.2,1794.1,0.33924679]
["bitfinex","ETHUSD",1743926745787,3.90146,1794.2,1794.1,1.70714679]
["bitfinex","ETHUSD",1743926752122,3.90146,1794.2,1794.1,2.17915505]
["bitfinex","ETHUSD",1743926754005,3.90146,1794.2,1794.1,7.40415505]
["bitfinex","ETHUSD",1743926756705,3.90146,1794.2,1794.1,6.58625505]
["bitfinex","ETHUSD",1743926760736,7.72336,1794.2,1794.1,0.81125505]
["bitfinex","ETHUSD",1743926761004,7.72336,1794.2,1794.1,0.52200826]
["bitfinex","ETHUSD",1743926761005,8.97380302,1794.2,1794.1,0.52200826]
["bitfinex","ETHUSD",1743926763290,7.72336,1794.2,1794.1,0.52200826]
["bitfinex","ETHUSD",1743926763875,6.90146,1794.2,1794.1,0.52200826]
["bitfinex","ETHUSD",1743926766108,3.90146,1794.2,1794.1,1.85170826]
["bitfinex","ETHUSD",1743926766310,4.3184208,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1743926766486,7.3184208,1794.3,1794.2,0.98416385]
["bitfinex","ETHUSD",1743926768115,6.90132,1794.3,1794.2,0.98416385]
["bitfinex","ETHUSD",1743926768308,7.30953672,1794.3,1794.2,0.98416385]
["bitfinex","ETHUSD",1743926768513,6.90132,1794.3,1794.2,0.98416385]
["bitfinex","ETHUSD",1743926773313,3.0,1794.3,1794.2,0.98416385]
["bitfinex","ETHUSD",1743926774119,3.0,1794.3,1794.2,1.74206385]
["bitfinex","ETHUSD",1743926777998,3.90083,1794.5,1794.2,5.64351385]
["bitfinex","ETHUSD",1743926778235,3.90066,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1743926778524,6.90066,1794.6,1794.5,6.21201193]
["bitfinex","ETHUSD",1743926781111,7.3108293,1794.6,1794.5,6.21201193]
["bitfinex","ETHUSD",1743926782404,6.90066,1794.6,1794.5,6.21201193]
["bitfinex","ETHUSD",1743926784516,3.0,1794.6,1794.5,7.04391193]
["bitfinex","ETHUSD",1743926784718,3.89996,1794.9,1794.6,0.8319]
["bitfinex","ETHUSD",1743926784952,3.89996,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1743926785230,3.89974,1795.0,1794.9,1.3819]
["bitfinex","ETHUSD",1743926785405,6.89974,1795.0,1794.9,6.6109]
["bitfinex","ETHUSD",1743926785607,3.89948,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743926785806,3.0,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743926785998,3.42577258,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743926786217,7.32527258,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743926786403,6.8995,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743926787206,3.89947,1795.2,1795.0,1.21109]
["bitfinex","ETHUSD",1743926788204,3.8995,1795.1,1795.0,1.21109]
["bitfinex","ETHUSD",1743926788415,3.89947,1795.2,1795.0,1.21109]
["bitfinex","ETHUSD",1743926789229,3.8995,1795.1,1795.0,1.21109]
["bitfinex","ETHUSD",1743926789645,3.89947,1795.2,1795.0,1.21109]
["bitfinex","ETHUSD",1743926790541,3.89908,1795.3,1795.0,1.21109]
["bitfinex","ETHUSD",1743926791638,3.89928,1795.2,1795.0,1.21109]
["bitfinex","ETHUSD",1743926791947,3.8995,1795.1,1795.0,1.21109]
["bitfinex","ETHUSD",1743926792541,3.8995,1795.1,1795.0,1.6402265]
["bitfinex","ETHUSD",1743926793112,6.8995,1795.1,1795.0,0.4291365]
["bitfinex","ETHUSD",1743926793317,3.89999,1794.9,1794.7,0.8168]
["bitfinex","ETHUSD",1743926793513,10.80008,1794.9,1794.8,5.225]
["bitfinex","ETHUSD",1743926793720,10.80008,1794.9,1794.8,5.775]
["bitfinex","ETHUSD",1743926794126,6.89999,1794.9,1794.8,5.775]
["bitfinex","ETHUSD",1743926794732,6.89999,1794.9,1794.8,6.3525]
["bitfinex","ETHUSD",1743926794933,3.0,1794.9,1794.8,6.3525]
["bitfinex","ETHUSD",1743926799950,3.0,1794.9,1794.8,31.4215]
["bitfinex","ETHUSD",1743926800843,3.89929,1795.2,1794.8,31.4215]
["bitfinex","ETHUSD",1743926801020,3.89959,1795.1,1794.8,31.4215]
["bitfinex","ETHUSD",1743926801352,3.89972,1795.0,1794.9,2.65182711]
["bitfinex","ETHUSD",1743926801525,3.89972,1795.0,1794.9,7.87882711]
["bitfinex","ETHUSD",1743926803755,3.89959,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743926806957,3.89959,1795.1,1794.8,25.069]
["bitfinex","ETHUSD",1743926806958,6.89972,1795.0,1794.8,25.069]
["bitfinex","ETHUSD",1743926807162,11.18426938,1795.0,1794.9,5.222]
["bitfinex","ETHUSD",1743926807563,11.18426938,1795.0,1794.9,5.65185007]
["bitfinex","ETHUSD",1743926808062,3.0,1795.0,1794.9,6.20185007]
["bitfinex","ETHUSD",1743926808624,6.89972,1795.0,1794.9,6.20185007]
["bitfinex","ETHUSD",1743926817182,11.97666938,1795.0,1794.9,6.20185007]
["bitfinex","ETHUSD",1743926819794,11.97666938,1795.0,1794.9,5.65185007]
["bitfinex","ETHUSD",1743926820786,6.89972,1795.0,1794.9,5.65185007]
["bitfinex","ETHUSD",1743926822272,3.89972,1795.0,1794.9,6.98235007]
["bitfinex","ETHUSD",1743926822642,3.89972,1795.0,1794.9,7.68615628]
["bitfinex","ETHUSD",1743926823054,6.89959,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1743926823258,3.89931,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743926823462,3.89931,1795.2,1795.0,0.97974551]
["bitfinex","ETHUSD",1743926825286,3.8995,1795.1,1795.0,0.97974551]
["bitfinex","ETHUSD",1743926826078,3.8995,1795.1,1795.0,1.74835068]
["bitfinex","ETHUSD",1743926826246,3.89931,1795.2,1795.0,1.74835068]
["bitfinex","ETHUSD",1743926826451,3.8995,1795.1,1795.0,1.74835068]
["bitfinex","ETHUSD",1743926827268,3.89931,1795.2,1795.0,1.74835068]
["bitfinex","ETHUSD",1743926828285,3.72216669,1795.2,1795.0,1.74835068]
["bitfinex","ETHUSD",1743926828487,7.62160669,1795.2,1795.0,1.74835068]
["bitfinex","ETHUSD",1743926829375,3.72216669,1795.2,1795.0,1.74835068]
["bitfinex","ETHUSD",1743926830086,4.32278479,1795.3,1795.0,1.74835068]
["bitfinex","ETHUSD",1743926830487,4.32278479,1795.3,1795.1,0.7781]
["bitfinex","ETHUSD",1743926830763,3.0,1795.2,1795.1,1.3281]
["bitfinex","ETHUSD",1743926831685,6.89928,1795.2,1795.1,1.3281]
["bitfinex","ETHUSD",1743926834789,6.89928,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1743926837855,6.89928,1795.2,1795.1,0.97880371]
["bitfinex","ETHUSD",1743926841089,11.99282938,1795.2,1795.1,0.42880371]
["bitfinex","ETHUSD",1743926841383,13.6243908,1795.2,1795.1,5.209]
["bitfinex","ETHUSD",1743926841559,13.6243908,1795.2,1795.1,6.18775138]
["bitfinex","ETHUSD",1743926841754,13.6243908,1795.2,1795.1,0.42875138]
["bitfinex","ETHUSD",1743926841958,6.89972,1795.0,1794.9,25.068]
["bitfinex","ETHUSD",1743926842156,4.70937,1794.7,1794.6,0.28949635]
["bitfinex","ETHUSD",1743926842378,3.9008,1794.5,1794.4,5.209]
["bitfinex","ETHUSD",1743926842588,3.90146,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743926842791,8.18600938,1794.2,1794.1,5.259]
["bitfinex","ETHUSD",1743926843089,8.18600938,1794.2,1794.1,6.09866297]
["bitfinex","ETHUSD",1743926843387,8.18600938,1794.2,1794.1,0.33966297]
["bitfinex","ETHUSD",1743926843388,12.41187797,1794.2,1794.1,0.33966297]
["bitfinex","ETHUSD",1743926843589,12.41187797,1794.2,1794.1,5.54866297]
["bitfinex","ETHUSD",1743926843998,12.41187797,1794.2,1794.1,0.33966297]
["bitfinex","ETHUSD",1743926844196,14.04319677,1794.2,1794.1,5.54966297]
["bitfinex","ETHUSD",1743926844561,14.04319677,1794.2,1794.1,0.33966297]
["bitfinex","ETHUSD",1743926844756,12.41187797,1794.2,1794.1,0.33966297]
["bitfinex","ETHUSD",1743926846666,12.41667797,1794.2,1794.1,0.33966297]
["bitfinex","ETHUSD",1743926847011,12.41667797,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743926847798,12.41667797,1794.2,1793.8,0.28976185]
["bitfinex","ETHUSD",1743926847799,9.00045938,1793.9,1793.8,0.28976185]
["bitfinex","ETHUSD",1743926848004,12.00045938,1793.9,1793.8,0.28976185]
["bitfinex","ETHUSD",1743926849682,12.00045938,1793.9,1793.8,0.622856]
["bitfinex","ETHUSD",1743926854081,11.18665938,1793.9,1793.8,0.622856]
["bitfinex","ETHUSD",1743926855107,3.90196,1794.0,1793.8,0.622856]
["bitfinex","ETHUSD",1743926855282,8.18622938,1794.1,1793.9,5.79]
["bitfinex","ETHUSD",1743926855483,3.90189,1794.0,1793.9,6.4312856]
["bitfinex","ETHUSD",1743926855909,6.90189,1794.0,1793.9,6.4312856]
["bitfinex","ETHUSD",1743926856785,3.90211,1793.9,1793.8,0.28976185]
["bitfinex","ETHUSD",1743926857109,11.18665938,1793.9,1793.8,0.28976185]
["bitfinex","ETHUSD",1743926857680,11.18665938,1793.9,1793.8,0.83976185]
["bitfinex","ETHUSD",1743926858110,6.90211,1793.9,1793.8,0.83976185]
["bitfinex","ETHUSD",1743926858315,3.9017,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1743926858479,3.9017,1794.1,1794.0,5.807]
["bitfinex","ETHUSD",1743926858684,8.60306797,1794.2,1794.0,5.807]
["bitfinex","ETHUSD",1743926858685,8.18619938,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1743926859007,3.90167,1794.1,1794.0,5.807]
["bitfinex","ETHUSD",1743926859179,3.90198,1794.0,1793.8,1.10516185]
["bitfinex","ETHUSD",1743926859379,8.18652938,1794.0,1793.9,5.259]
["bitfinex","ETHUSD",1743926859578,4.28454938,1794.0,1793.9,5.259]
["bitfinex","ETHUSD",1743926859801,3.90169,1794.1,1793.9,5.259]
["bitfinex","ETHUSD",1743926860189,11.18600938,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743926860407,7.80267,1794.3,1794.0,1.3654]
["bitfinex","ETHUSD",1743926860726,3.90148,1794.2,1794.0,1.3654]
["bitfinex","ETHUSD",1743926860907,7.80314,1794.2,1794.0,1.3654]
["bitfinex","ETHUSD",1743926861086,8.18602938,1794.2,1794.0,1.3654]
["bitfinex","ETHUSD",1743926861286,3.90167,1794.1,1793.9,5.81387619]
["bitfinex","ETHUSD",1743926861494,8.18608938,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743926861698,12.08774938,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743926861899,8.18608938,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743926862302,8.18608938,1794.2,1794.0,1.19196148]
["bitfinex","ETHUSD",1743926862719,3.90167,1794.1,1794.0,1.19196148]
["bitfinex","ETHUSD",1743926863931,8.61071549,1794.2,1794.0,1.19196148]
["bitfinex","ETHUSD",1743926864227,8.18608938,1794.2,1794.0,1.19196148]
["bitfinex","ETHUSD",1743926864830,12.08774938,1794.2,1794.0,1.19196148]
["bitfinex","ETHUSD",1743926865029,8.18608938,1794.2,1794.0,1.19196148]
["bitfinex","ETHUSD",1743926866528,3.90167,1794.1,1794.0,1.19196148]
["bitfinex","ETHUSD",1743926867232,8.18608938,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743926867527,3.0,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743926867718,6.90167,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743926870531,3.0,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743926870832,3.0,1794.1,1794.0,1.3034]
["bitfinex","ETHUSD",1743926871129,3.0,1794.1,1794.0,1.95964]
["bitfinex","ETHUSD",1743926871325,3.90126,1794.3,1794.0,1.95964]
["bitfinex","ETHUSD",1743926872103,8.18607938,1794.2,1794.0,1.95964]
["bitfinex","ETHUSD",1743926873002,4.28454938,1794.2,1794.0,1.95964]
["bitfinex","ETHUSD",1743926873423,3.0,1794.3,1794.0,5.86153]
["bitfinex","ETHUSD",1743926873835,3.90148,1794.2,1794.0,1.95964]
["bitfinex","ETHUSD",1743926874034,3.90148,1794.2,1794.0,1.3034]
["bitfinex","ETHUSD",1743926874207,8.18602938,1794.2,1794.0,1.3034]
["bitfinex","ETHUSD",1743926876516,8.18602938,1794.2,1794.0,1.35913575]
["bitfinex","ETHUSD",1743926876517,4.28454938,1794.2,1794.0,1.35913575]
["bitfinex","ETHUSD",1743926876717,6.90131,1794.3,1794.0,1.3034]
["bitfinex","ETHUSD",1743926876931,8.18558938,1794.4,1794.0,1.35913568]
["bitfinex","ETHUSD",1743926877129,3.0,1794.5,1794.0,1.35913568]
["bitfinex","ETHUSD",1743926877130,6.90084,1794.5,1794.1,3.95739017]
["bitfinex","ETHUSD",1743926877428,6.90084,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743926877630,6.90084,1794.5,1794.4,5.801]
["bitfinex","ETHUSD",1743926878707,1.07993,1795.0,1794.4,6.5544]
["bitfinex","ETHUSD",1743926878708,8.18484938,1794.8,1794.4,6.5544]
["bitfinex","ETHUSD",1743926879039,3.90037,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1743926879340,6.90037,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1743926879718,7.32871568,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1743926880541,3.9008,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743926880843,3.9008,1794.5,1794.4,5.26]
["bitfinex","ETHUSD",1743926881009,3.90156,1794.2,1794.0,0.7534]
["bitfinex","ETHUSD",1743926881211,7.80322,1794.2,1794.0,0.7534]
["bitfinex","ETHUSD",1743926881434,7.80322,1794.2,1793.8,0.28963785]
["bitfinex","ETHUSD",1743926881435,3.90156,1794.2,1794.1,5.266]
["bitfinex","ETHUSD",1743926882149,8.18610938,1794.2,1794.1,5.266]
["bitfinex","ETHUSD",1743926882511,8.18610938,1794.2,1794.1,5.56974342]
["bitfinex","ETHUSD",1743926882817,3.90132,1794.3,1794.1,6.11974342]
["bitfinex","ETHUSD",1743926883033,3.90132,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1743926883034,6.90132,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1743926883245,6.90132,1794.3,1794.2,0.85350782]
["bitfinex","ETHUSD",1743926883424,3.0,1794.3,1794.2,1.60690782]
["bitfinex","ETHUSD",1743926883611,8.18513938,1794.6,1794.2,1.60690782]
["bitfinex","ETHUSD",1743926883813,3.90059,1794.6,1794.2,1.60690782]
["bitfinex","ETHUSD",1743926884040,3.90037,1794.7,1794.4,1.3529]
["bitfinex","ETHUSD",1743926884246,3.90037,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1743926884427,3.90037,1794.7,1794.6,0.85278262]
["bitfinex","ETHUSD",1743926884743,12.08494938,1794.8,1794.6,0.85278262]
["bitfinex","ETHUSD",1743926884907,8.18469938,1794.8,1794.6,0.85278262]
["bitfinex","ETHUSD",1743926885344,3.90037,1794.7,1794.6,0.85278262]
["bitfinex","ETHUSD",1743926885935,8.18469938,1794.8,1794.6,0.85278262]
["bitfinex","ETHUSD",1743926886141,7.28454938,1794.8,1794.7,1.3529]
["bitfinex","ETHUSD",1743926886317,11.18469938,1794.8,1794.7,1.3529]
["bitfinex","ETHUSD",1743926886517,11.18469938,1794.8,1794.7,1.65554911]
["bitfinex","ETHUSD",1743926890422,11.18469938,1794.8,1794.7,0.85264911]
["bitfinex","ETHUSD",1743926892054,11.93619938,1794.8,1794.7,0.30264911]
["bitfinex","ETHUSD",1743926892254,3.9008,1794.5,1794.4,25.075]
["bitfinex","ETHUSD",1743926892470,11.93684938,1794.5,1794.4,30.64350858]
["bitfinex","ETHUSD",1743926893871,11.93684938,1794.5,1794.4,0.30350858]
["bitfinex","ETHUSD",1743926894028,3.90124,1794.3,1794.2,5.264]
["bitfinex","ETHUSD",1743926894228,11.18578938,1794.3,1794.2,5.54210118]
["bitfinex","ETHUSD",1743926895373,12.69447832,1794.3,1794.2,5.54210118]
["bitfinex","ETHUSD",1743926895576,13.44597832,1794.3,1794.2,0.27810118]
["bitfinex","ETHUSD",1743926895870,13.87182499,1794.3,1794.2,0.27810118]
["bitfinex","ETHUSD",1743926896044,6.90146,1794.2,1794.0,1.0]
["bitfinex","ETHUSD",1743926896240,12.62786538,1794.1,1794.0,1.0]
["bitfinex","ETHUSD",1743926896475,12.62786538,1794.1,1794.0,1.28968262]
["bitfinex","ETHUSD",1743926897445,3.9033,1793.4,1793.2,0.8052]
["bitfinex","ETHUSD",1743926897758,3.9033,1793.4,1793.3,6.07464105]
["bitfinex","ETHUSD",1743926898157,11.18759938,1793.5,1793.4,0.55]
["bitfinex","ETHUSD",1743926898334,3.0,1793.5,1793.4,0.55]
["bitfinex","ETHUSD",1743926898549,3.0,1793.5,1793.4,2.21981424]
["bitfinex","ETHUSD",1743926898853,8.18639938,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1743926899055,3.90199,1794.0,1793.8,1.3552]
["bitfinex","ETHUSD",1743926899363,8.18605938,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743926899530,8.18605938,1794.2,1794.1,5.289]
["bitfinex","ETHUSD",1743926899730,11.18605938,1794.2,1794.1,5.54496757]
["bitfinex","ETHUSD",1743926900040,6.90151,1794.2,1794.1,5.54496757]
["bitfinex","ETHUSD",1743926903160,6.90151,1794.2,1794.1,0.25596757]
["bitfinex","ETHUSD",1743926903359,9.25167707,1794.2,1794.1,0.25596757]
["bitfinex","ETHUSD",1743926903562,9.25167707,1794.2,1794.0,5.287]
["bitfinex","ETHUSD",1743926903563,6.90167,1794.1,1794.0,5.287]
["bitfinex","ETHUSD",1743926907064,11.66215151,1794.1,1794.0,5.287]
["bitfinex","ETHUSD",1743926907647,3.0,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1743926907960,3.90191,1794.0,1793.7,5.833]
["bitfinex","ETHUSD",1743926908144,6.90191,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1743926912438,6.90191,1794.0,1793.9,0.80723444]
["bitfinex","ETHUSD",1743926915867,3.0,1794.0,1793.9,0.80723444]
["bitfinex","ETHUSD",1743926916070,3.0,1794.0,1793.9,1.62033444]
["bitfinex","ETHUSD",1743926916269,3.9015,1794.2,1793.9,1.62033444]
["bitfinex","ETHUSD",1743926916468,3.90117,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1743926916673,6.90117,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1743926916873,6.90117,1794.4,1794.3,0.80573382]
["bitfinex","ETHUSD",1743926917052,3.90088,1794.5,1794.3,1.61883382]
["bitfinex","ETHUSD",1743926918481,3.90088,1794.5,1794.3,2.3081172]
["bitfinex","ETHUSD",1743926918656,3.90102,1794.4,1794.3,1.61883382]
["bitfinex","ETHUSD",1743926920376,6.90102,1794.4,1794.3,0.80573382]
["bitfinex","ETHUSD",1743926920580,6.90102,1794.4,1794.3,6.08173382]
["bitfinex","ETHUSD",1743926920975,6.90102,1794.4,1794.3,0.25573382]
["bitfinex","ETHUSD",1743926921279,6.90124,1794.3,1794.2,5.279]
["bitfinex","ETHUSD",1743926921468,3.90233,1793.8,1793.7,0.8131]
["bitfinex","ETHUSD",1743926921663,3.90233,1793.8,1793.7,6.34937616]
["bitfinex","ETHUSD",1743926922072,3.90233,1793.8,1793.7,6.89937616]
["bitfinex","ETHUSD",1743926928083,3.90233,1793.8,1793.7,0.25627616]
["bitfinex","ETHUSD",1743926928284,3.90233,1793.8,1793.7,5.269]
["bitfinex","ETHUSD",1743926928465,3.90233,1793.8,1793.7,5.52556662]
["bitfinex","ETHUSD",1743926928664,3.90213,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1743926928865,3.90213,1793.9,1793.8,0.80633093]
["bitfinex","ETHUSD",1743926929266,3.90193,1794.0,1793.8,2.22146402]
["bitfinex","ETHUSD",1743926930483,7.80398,1794.0,1793.8,2.22146402]
["bitfinex","ETHUSD",1743926930688,3.90211,1793.9,1793.8,2.22146402]
["bitfinex","ETHUSD",1743926932589,3.90211,1793.9,1793.8,1.61393093]
["bitfinex","ETHUSD",1743926932769,6.90211,1793.9,1793.8,0.25633093]
["bitfinex","ETHUSD",1743926935061,6.90211,1793.9,1793.8,0.80633093]
["bitfinex","ETHUSD",1743926935279,3.90211,1793.9,1793.8,0.80633093]
["bitfinex","ETHUSD",1743926938093,3.90211,1793.9,1793.8,5.51733093]
["bitfinex","ETHUSD",1743926938315,5.93138674,1793.9,1793.8,0.25633093]
["bitfinex","ETHUSD",1743926938497,7.67914,1793.7,1793.6,5.55576216]
["bitfinex","ETHUSD",1743926938665,11.97718377,1793.7,1793.6,5.79209915]
["bitfinex","ETHUSD",1743926939612,11.97718377,1793.7,1793.6,0.52609915]
["bitfinex","ETHUSD",1743926939795,12.44264324,1793.7,1793.6,5.79309915]
["bitfinex","ETHUSD",1743926939988,14.07714756,1793.7,1793.6,0.28976216]
["bitfinex","ETHUSD",1743926940191,14.07714756,1793.7,1793.6,0.52637977]
["bitfinex","ETHUSD",1743926940497,9.31364432,1793.7,1793.6,0.52637977]
["bitfinex","ETHUSD",1743926940677,6.90254,1793.7,1793.6,0.52637977]
["bitfinex","ETHUSD",1743926941708,3.0,1793.7,1793.6,1.07637977]
["bitfinex","ETHUSD",1743926941879,3.0,1793.7,1793.6,1.87297977]
["bitfinex","ETHUSD",1743926943444,6.90254,1793.7,1793.6,1.87297977]
["bitfinex","ETHUSD",1743926943733,3.0,1793.7,1793.6,1.87297977]
["bitfinex","ETHUSD",1743926944841,3.9024,1793.8,1793.6,1.87297977]
["bitfinex","ETHUSD",1743926945138,3.9024,1793.8,1793.6,2.58707775]
["bitfinex","ETHUSD",1743926945308,7.80491,1793.8,1793.6,2.58707775]
["bitfinex","ETHUSD",1743926945509,3.9024,1793.8,1793.6,2.58707775]
["bitfinex","ETHUSD",1743926945709,7.80489,1793.8,1793.6,2.58707775]
["bitfinex","ETHUSD",1743926946016,3.9024,1793.8,1793.6,2.58707775]
["bitfinex","ETHUSD",1743926947155,6.90212,1793.9,1793.6,2.58707775]
["bitfinex","ETHUSD",1743926947343,10.80439,1793.9,1793.6,2.58707775]
["bitfinex","ETHUSD",1743926947543,3.90234,1793.8,1793.6,2.58707775]
["bitfinex","ETHUSD",1743926949322,3.90234,1793.8,1793.6,1.87297977]
["bitfinex","ETHUSD",1743926949526,6.90254,1793.7,1793.6,0.52637977]
["bitfinex","ETHUSD",1743926949743,6.90254,1793.7,1793.6,5.79837977]
["bitfinex","ETHUSD",1743926951873,6.90254,1793.7,1793.6,5.79637977]
["bitfinex","ETHUSD",1743926953571,6.90254,1793.7,1793.6,0.52637977]
["bitfinex","ETHUSD",1743926953773,8.066078,1793.7,1793.6,5.79337977]
["bitfinex","ETHUSD",1743926953973,8.066078,1793.7,1793.6,0.52637977]
["bitfinex","ETHUSD",1743926954267,8.066078,1793.7,1793.6,5.79237977]
["bitfinex","ETHUSD",1743926955072,8.066078,1793.7,1793.6,5.79137977]
["bitfinex","ETHUSD",1743926955257,12.82958124,1793.7,1793.6,5.79337977]
["bitfinex","ETHUSD",1743926955663,13.66008124,1793.7,1793.6,5.79337977]
["bitfinex","ETHUSD",1743926957590,8.896578,1793.7,1793.6,5.79337977]
["bitfinex","ETHUSD",1743926957784,13.66008124,1793.7,1793.6,0.52637977]
["bitfinex","ETHUSD",1743926960077,13.66008124,1793.7,1793.6,9.77e-06]
["bitfinex","ETHUSD",1743926960282,7.73391,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743926960476,7.677021,1793.2,1793.1,5.314]
["bitfinex","ETHUSD",1743926961208,7.677021,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743926961791,11.97998974,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743926962104,12.81048974,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743926963727,13.22518405,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743926963879,8.92221531,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743926964067,3.90341,1793.3,1793.1,0.6]
["bitfinex","ETHUSD",1743926964271,3.90341,1793.3,1793.2,0.7673]
["bitfinex","ETHUSD",1743926964610,6.90363,1793.2,1793.1,1.3673]
["bitfinex","ETHUSD",1743926964914,3.0,1793.2,1793.1,1.3673]
["bitfinex","ETHUSD",1743926965098,3.90308,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743926965295,3.9032,1793.4,1793.3,5.824]
["bitfinex","ETHUSD",1743926965473,6.9032,1793.4,1793.3,5.824]
["bitfinex","ETHUSD",1743926965674,3.0,1793.4,1793.3,7.1737]
["bitfinex","ETHUSD",1743926966379,3.0,1793.4,1793.3,6.5913]
["bitfinex","ETHUSD",1743926966607,6.9032,1793.4,1793.3,6.5913]
["bitfinex","ETHUSD",1743926967921,6.9032,1793.4,1793.3,6.75592663]
["bitfinex","ETHUSD",1743926968317,3.0,1793.4,1793.3,6.75592663]
["bitfinex","ETHUSD",1743926969412,6.9032,1793.4,1793.3,6.75592663]
["bitfinex","ETHUSD",1743926969589,6.9032,1793.4,1793.3,7.43151929]
["bitfinex","ETHUSD",1743926970475,6.9032,1793.4,1793.3,6.75592663]
["bitfinex","ETHUSD",1743926970707,6.9032,1793.4,1793.3,5.98962663]
["bitfinex","ETHUSD",1743926975708,3.0,1793.4,1793.3,5.98962663]
["bitfinex","ETHUSD",1743926975909,3.0,1793.4,1793.3,6.77182663]
["bitfinex","ETHUSD",1743926977326,0.79,1794.2,1793.6,0.55]
["bitfinex","ETHUSD",1743926977661,3.90211,1793.9,1793.7,5.44520703]
["bitfinex","ETHUSD",1743926977948,11.20529874,1793.8,1793.7,5.44520703]
["bitfinex","ETHUSD",1743926978518,3.90293,1793.6,1793.4,1.3322]
["bitfinex","ETHUSD",1743926978727,11.20589874,1793.6,1793.5,6.02159298]
["bitfinex","ETHUSD",1743926978944,11.20589874,1793.6,1793.5,5.47159298]
["bitfinex","ETHUSD",1743926980350,12.71675061,1793.6,1793.5,0.16359298]
["bitfinex","ETHUSD",1743926980553,13.50675061,1793.6,1793.5,5.306]
["bitfinex","ETHUSD",1743926980855,13.50675061,1793.6,1793.5,5.46940975]
["bitfinex","ETHUSD",1743926982581,13.50675061,1793.6,1793.5,5.46640975]
["bitfinex","ETHUSD",1743926982765,11.20589874,1793.6,1793.5,5.46640975]
["bitfinex","ETHUSD",1743926983679,6.90293,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926991200,3.0,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926991761,6.90276,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926992206,3.0,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926992411,6.90276,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926993068,3.0,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926993696,6.90276,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926993896,3.0,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926994700,6.90276,1793.6,1793.5,6.83290975]
["bitfinex","ETHUSD",1743926997203,6.90276,1793.6,1793.5,6.01640975]
["bitfinex","ETHUSD",1743927000115,6.90276,1793.6,1793.5,0.71340975]
["bitfinex","ETHUSD",1743927000274,6.90276,1793.6,1793.5,5.98440975]
["bitfinex","ETHUSD",1743927001453,3.0,1793.6,1793.5,5.98440975]
["bitfinex","ETHUSD",1743927001929,4.31865006,1793.9,1793.5,6.72466855]
["bitfinex","ETHUSD",1743927002148,3.90233,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1743927002351,6.90233,1793.8,1793.7,0.71288939]
["bitfinex","ETHUSD",1743927004404,6.90233,1793.8,1793.7,0.16288939]
["bitfinex","ETHUSD",1743927004831,6.90233,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743927004832,3.90254,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1743927005145,8.20550874,1793.7,1793.6,0.71303964]
["bitfinex","ETHUSD",1743927005945,3.90254,1793.7,1793.6,0.71303964]
["bitfinex","ETHUSD",1743927011654,3.90254,1793.7,1793.6,5.97603964]
["bitfinex","ETHUSD",1743927012723,9.01460874,1793.7,1793.6,0.16303964]
["bitfinex","ETHUSD",1743927012925,13.60630261,1793.7,1793.6,5.261]
["bitfinex","ETHUSD",1743927013138,13.60630261,1793.7,1793.6,5.41009264]
["bitfinex","ETHUSD",1743927021476,12.79720261,1793.7,1793.6,5.41009264]
["bitfinex","ETHUSD",1743927027571,13.62970261,1793.7,1793.6,0.14909264]
["bitfinex","ETHUSD",1743927027883,3.0,1793.3,1793.1,25.9135]
["bitfinex","ETHUSD",1743927028069,11.20637874,1793.3,1793.2,5.241]
["bitfinex","ETHUSD",1743927028785,11.62589364,1793.3,1793.2,5.241]
["bitfinex","ETHUSD",1743927029286,7.3229249,1793.3,1793.2,6.5768]
["bitfinex","ETHUSD",1743927030374,7.3229249,1793.3,1793.2,5.791]
["bitfinex","ETHUSD",1743927032803,7.3229249,1793.3,1793.2,6.20820575]
["bitfinex","ETHUSD",1743927038408,7.3229249,1793.3,1793.2,6.86300669]
["bitfinex","ETHUSD",1743927039007,7.3229249,1793.3,1793.2,7.64880669]
["bitfinex","ETHUSD",1743927039706,7.3229249,1793.3,1793.2,6.99400575]
["bitfinex","ETHUSD",1743927040005,7.3229249,1793.3,1793.2,6.20820575]
["bitfinex","ETHUSD",1743927040478,11.62589364,1793.3,1793.2,6.19620575]
["bitfinex","ETHUSD",1743927040674,11.62589364,1793.3,1793.2,5.64620575]
["bitfinex","ETHUSD",1743927040975,7.3229249,1793.3,1793.2,7.01780575]
["bitfinex","ETHUSD",1743927041285,7.3229249,1793.3,1793.2,7.75356669]
["bitfinex","ETHUSD",1743927042074,7.3229249,1793.3,1793.2,5.64620575]
["bitfinex","ETHUSD",1743927047905,11.62589364,1793.3,1793.2,5.64620575]
["bitfinex","ETHUSD",1743927048112,11.62589364,1793.3,1793.2,5.64520575]
["bitfinex","ETHUSD",1743927048113,12.39389364,1793.3,1793.2,5.64520575]
["bitfinex","ETHUSD",1743927048507,7.3229249,1793.3,1793.2,5.64520575]
["bitfinex","ETHUSD",1743927055417,7.3229249,1793.3,1793.2,5.63820575]
["bitfinex","ETHUSD",1743927055713,9.90397577,1793.3,1793.2,5.63820575]
["bitfinex","ETHUSD",1743927056092,7.3229249,1793.3,1793.2,5.63820575]
["bitfinex","ETHUSD",1743927057735,11.62399554,1793.3,1793.2,5.63820575]
["bitfinex","ETHUSD",1743927060347,7.3229249,1793.3,1793.2,6.43740575]
["bitfinex","ETHUSD",1743927060938,7.3229249,1793.3,1793.2,7.66512669]
["bitfinex","ETHUSD",1743927061130,0.4195149,1793.3,1793.2,7.66512669]
["bitfinex","ETHUSD",1743927061330,3.0,1793.3,1793.2,7.66512669]
["bitfinex","ETHUSD",1743927061535,6.90341,1793.3,1793.2,7.66512669]
["bitfinex","ETHUSD",1743927064436,6.90341,1793.3,1793.2,6.98740575]
["bitfinex","ETHUSD",1743927065147,11.62356174,1793.3,1793.2,5.63820575]
["bitfinex","ETHUSD",1743927071262,0.70035758,1793.0,1792.9,25.091]
["bitfinex","ETHUSD",1743927071464,0.70035758,1793.0,1792.9,30.31]
["bitfinex","ETHUSD",1743927071652,4.60442758,1793.0,1792.9,30.59980794]
["bitfinex","ETHUSD",1743927072466,0.70035758,1793.0,1792.9,30.59980794]
["bitfinex","ETHUSD",1743927073268,0.70035758,1793.0,1792.9,31.14980794]
["bitfinex","ETHUSD",1743927074264,0.70035758,1793.0,1792.9,31.90240794]
["bitfinex","ETHUSD",1743927078480,4.60442758,1793.0,1792.9,31.90240794]
["bitfinex","ETHUSD",1743927078847,4.60442758,1793.0,1792.9,32.27735686]
["bitfinex","ETHUSD",1743927081181,4.60442758,1793.0,1792.9,31.52475686]
["bitfinex","ETHUSD",1743927086791,7.60442758,1793.0,1792.9,25.75575686]
["bitfinex","ETHUSD",1743927086971,8.39002758,1793.0,1792.9,25.75575686]
["bitfinex","ETHUSD",1743927087495,8.39002758,1793.0,1792.9,25.46594892]
["bitfinex","ETHUSD",1743927087656,9.87748081,1793.0,1792.9,25.46594892]
["bitfinex","ETHUSD",1743927088265,12.45799551,1793.0,1792.9,0.37494892]
["bitfinex","ETHUSD",1743927088465,3.90516,1792.5,1792.4,6.63950873]
["bitfinex","ETHUSD",1743927088667,3.90516,1792.5,1792.4,6.41040675]
["bitfinex","ETHUSD",1743927089064,3.90516,1792.5,1792.4,7.25029022]
["bitfinex","ETHUSD",1743927089268,3.90516,1792.5,1792.4,7.50819924]
["bitfinex","ETHUSD",1743927089686,3.90516,1792.5,1792.4,8.05819924]
["bitfinex","ETHUSD",1743927089998,7.81007,1792.6,1792.4,8.05819924]
["bitfinex","ETHUSD",1743927090192,3.90516,1792.5,1792.4,8.05819924]
["bitfinex","ETHUSD",1743927091598,6.90516,1792.5,1792.4,8.05819924]
["bitfinex","ETHUSD",1743927091901,7.32161981,1792.5,1792.4,8.05819924]
["bitfinex","ETHUSD",1743927096209,7.32161981,1792.5,1792.4,2.83819924]
["bitfinex","ETHUSD",1743927096411,7.32161981,1792.5,1792.4,6.70129022]
["bitfinex","ETHUSD",1743927098673,7.32161981,1792.5,1792.4,7.25129022]
["bitfinex","ETHUSD",1743927099421,7.32161981,1792.5,1792.4,6.70129022]
["bitfinex","ETHUSD",1743927102007,1.46575758,1793.0,1792.4,8.08009022]
["bitfinex","ETHUSD",1743927102252,3.90457,1792.8,1792.5,0.86378871]
["bitfinex","ETHUSD",1743927102459,10.80925,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1743927102760,10.80925,1792.8,1792.7,0.86970613]
["bitfinex","ETHUSD",1743927103357,11.22229978,1792.8,1792.7,0.31970613]
["bitfinex","ETHUSD",1743927103515,11.98769978,1792.8,1792.7,0.31970613]
["bitfinex","ETHUSD",1743927103715,6.90494,1792.6,1792.5,1.3788]
["bitfinex","ETHUSD",1743927104126,6.90494,1792.6,1792.5,1.32591922]
["bitfinex","ETHUSD",1743927104532,3.90516,1792.5,1792.4,6.3803922]
["bitfinex","ETHUSD",1743927104855,3.90516,1792.5,1792.4,6.9303922]
["bitfinex","ETHUSD",1743927105911,6.90494,1792.6,1792.4,6.9303922]
["bitfinex","ETHUSD",1743927106112,6.90494,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743927107444,6.90494,1792.6,1792.5,0.87075789]
["bitfinex","ETHUSD",1743927107646,6.90494,1792.6,1792.5,1.5958729]
["bitfinex","ETHUSD",1743927110044,3.0,1792.6,1792.5,1.5958729]
["bitfinex","ETHUSD",1743927110248,7.30392933,1792.6,1792.5,0.32075789]
["bitfinex","ETHUSD",1743927110462,6.90516,1792.5,1792.4,0.28988347]
["bitfinex","ETHUSD",1743927110761,6.90516,1792.5,1792.1,4.78054408]
["bitfinex","ETHUSD",1743927110762,7.69071,1792.2,1792.1,5.65029657]
["bitfinex","ETHUSD",1743927111048,11.99463933,1792.2,1792.1,5.65029657]
["bitfinex","ETHUSD",1743927111747,11.62993879,1792.2,1792.1,5.65029657]
["bitfinex","ETHUSD",1743927112129,11.62993879,1792.2,1792.1,6.20029657]
["bitfinex","ETHUSD",1743927113547,3.0,1792.2,1792.1,7.63042623]
["bitfinex","ETHUSD",1743927113752,6.90581,1792.2,1792.1,7.63042623]
["bitfinex","ETHUSD",1743927114647,3.0,1792.2,1792.1,7.63042623]
["bitfinex","ETHUSD",1743927115648,6.90581,1792.2,1792.1,7.63042623]
["bitfinex","ETHUSD",1743927117359,6.90581,1792.2,1792.1,32.73242623]
["bitfinex","ETHUSD",1743927118764,3.0,1792.2,1792.1,32.73242623]
["bitfinex","ETHUSD",1743927118930,3.90567,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743927119131,6.90567,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743927119863,8.20931933,1792.4,1792.2,3.15929745]
["bitfinex","ETHUSD",1743927120096,4.68998,1792.6,1792.2,3.15929745]
["bitfinex","ETHUSD",1743927120097,3.90516,1792.5,1792.3,6.5851]
["bitfinex","ETHUSD",1743927120459,6.90516,1792.5,1792.3,6.5851]
["bitfinex","ETHUSD",1743927121141,3.90537,1792.4,1792.3,6.5851]
["bitfinex","ETHUSD",1743927121351,3.90537,1792.4,1792.3,7.20512966]
["bitfinex","ETHUSD",1743927121962,10.81047,1792.5,1792.3,7.20512966]
["bitfinex","ETHUSD",1743927122165,6.90516,1792.5,1792.3,7.20512966]
["bitfinex","ETHUSD",1743927122361,3.90516,1792.5,1792.3,7.20512966]
["bitfinex","ETHUSD",1743927122567,7.32910408,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743927122732,4.32910408,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1743927122932,4.32910408,1792.6,1792.5,0.83025182]
["bitfinex","ETHUSD",1743927125373,3.90474,1792.7,1792.5,0.83025182]
["bitfinex","ETHUSD",1743927125667,3.90474,1792.7,1792.6,0.8172]
["bitfinex","ETHUSD",1743927125867,3.90474,1792.7,1792.6,1.09676455]
["bitfinex","ETHUSD",1743927127368,3.90474,1792.7,1792.6,3.706062]
["bitfinex","ETHUSD",1743927127930,3.90433,1792.9,1792.6,4.256062]
["bitfinex","ETHUSD",1743927128132,8.20825933,1792.9,1792.7,5.221]
["bitfinex","ETHUSD",1743927128358,3.9045,1792.8,1792.7,5.771]
["bitfinex","ETHUSD",1743927130382,6.9045,1792.8,1792.7,5.771]
["bitfinex","ETHUSD",1743927132284,7.33081226,1792.8,1792.7,6.39102966]
["bitfinex","ETHUSD",1743927132614,0.42631226,1792.8,1792.7,6.39102966]
["bitfinex","ETHUSD",1743927132813,4.60442758,1793.0,1792.7,6.39102966]
["bitfinex","ETHUSD",1743927132814,0.70035758,1793.0,1792.9,3.90428]
["bitfinex","ETHUSD",1743927133026,0.70035758,1793.0,1792.9,1.40006395]
["bitfinex","ETHUSD",1743927133202,0.70035758,1793.0,1792.9,1.3443]
["bitfinex","ETHUSD",1743927137643,0.70035758,1793.0,1792.9,1.62255948]
["bitfinex","ETHUSD",1743927137831,0.70035758,1793.0,1792.9,0.27825948]
["bitfinex","ETHUSD",1743927138012,12.78928758,1793.0,1792.9,5.50625948]
["bitfinex","ETHUSD",1743927138208,12.78928758,1793.0,1792.9,5.228]
["bitfinex","ETHUSD",1743927138543,12.78928758,1793.0,1792.9,6.05510717]
["bitfinex","ETHUSD",1743927138848,12.78928758,1793.0,1792.9,5.50510717]
["bitfinex","ETHUSD",1743927139023,13.58158758,1793.0,1792.9,5.50310717]
["bitfinex","ETHUSD",1743927143909,11.90835691,1793.0,1792.9,6.05310717]
["bitfinex","ETHUSD",1743927144238,7.60442758,1793.0,1792.9,6.05310717]
["bitfinex","ETHUSD",1743927147959,7.60442758,1793.0,1792.9,6.87400717]
["bitfinex","ETHUSD",1743927147960,0.70035758,1793.0,1792.9,6.87400717]
["bitfinex","ETHUSD",1743927150441,4.60442758,1793.0,1792.9,6.87400717]
["bitfinex","ETHUSD",1743927150751,4.60442758,1793.0,1792.9,6.05310717]
["bitfinex","ETHUSD",1743927150931,4.60442758,1793.0,1792.9,5.50310717]
["bitfinex","ETHUSD",1743927151315,4.60442758,1793.0,1792.9,6.05310717]
["bitfinex","ETHUSD",1743927156622,0.70035758,1793.0,1792.9,6.83010717]
["bitfinex","ETHUSD",1743927157230,4.60442758,1793.0,1792.9,6.83010717]
["bitfinex","ETHUSD",1743927159454,4.60442758,1793.0,1792.9,6.05310717]
["bitfinex","ETHUSD",1743927173477,8.90835691,1793.0,1792.9,6.05310717]
["bitfinex","ETHUSD",1743927173675,8.90835691,1793.0,1792.9,0.82710717]
["bitfinex","ETHUSD",1743927173870,8.90835691,1793.0,1792.9,6.04710717]
["bitfinex","ETHUSD",1743927182272,0.70035758,1793.0,1792.9,6.85727968]
["bitfinex","ETHUSD",1743927182470,0.70035758,1793.0,1792.9,6.04710717]
["bitfinex","ETHUSD",1743927182784,4.60442758,1793.0,1792.9,6.04710717]
["bitfinex","ETHUSD",1743927182987,4.60442758,1793.0,1792.9,5.49610717]
["bitfinex","ETHUSD",1743927183192,9.18957186,1793.0,1792.9,0.27710717]
["bitfinex","ETHUSD",1743927183497,3.90428,1792.9,1792.8,30.312]
["bitfinex","ETHUSD",1743927183668,8.97030933,1792.9,1792.8,30.58958229]
["bitfinex","ETHUSD",1743927184269,8.97030933,1792.9,1792.8,25.37058229]
["bitfinex","ETHUSD",1743927184503,8.97030933,1792.9,1792.8,5.49658229]
["bitfinex","ETHUSD",1743927185466,10.71008745,1792.9,1792.8,5.49658229]
["bitfinex","ETHUSD",1743927187509,13.71008745,1792.9,1792.8,0.27758229]
["bitfinex","ETHUSD",1743927188890,3.90428,1792.9,1792.8,0.82758229]
["bitfinex","ETHUSD",1743927195811,12.02960933,1792.9,1792.8,0.27758229]
["bitfinex","ETHUSD",1743927196013,12.02960933,1792.9,1792.8,5.49758229]
["bitfinex","ETHUSD",1743927198120,11.20820933,1792.9,1792.8,5.49758229]
["bitfinex","ETHUSD",1743927198320,6.90428,1792.9,1792.8,5.49758229]
["bitfinex","ETHUSD",1743927199918,6.90428,1792.9,1792.8,6.04758229]
["bitfinex","ETHUSD",1743927201433,6.90428,1792.9,1792.8,5.49758229]
["bitfinex","ETHUSD",1743927206232,6.90428,1792.9,1792.8,6.87488229]
["bitfinex","ETHUSD",1743927209690,3.90428,1792.9,1792.8,6.87488229]
["bitfinex","ETHUSD",1743927210432,3.90428,1792.9,1792.8,6.04758229]
["bitfinex","ETHUSD",1743927210815,6.90428,1792.9,1792.8,5.49758229]
["bitfinex","ETHUSD",1743927213432,6.90428,1792.9,1792.8,0.27758229]
["bitfinex","ETHUSD",1743927213643,8.56439369,1792.9,1792.8,5.49758229]
["bitfinex","ETHUSD",1743927213934,6.90428,1792.9,1792.8,5.47290453]
["bitfinex","ETHUSD",1743927217538,13.6237354,1792.9,1792.8,0.25290453]
["bitfinex","ETHUSD",1743927217741,4.69344,1792.6,1792.5,35.315]
["bitfinex","ETHUSD",1743927218034,8.99736933,1792.6,1792.5,35.54785233]
["bitfinex","ETHUSD",1743927218812,11.99736933,1792.6,1792.5,35.54785233]
["bitfinex","ETHUSD",1743927219113,13.58758626,1792.6,1792.5,35.54785233]
["bitfinex","ETHUSD",1743927219315,13.58758626,1792.6,1792.5,30.32785233]
["bitfinex","ETHUSD",1743927219614,4.69409,1792.3,1792.2,5.221]
["bitfinex","ETHUSD",1743927219819,3.90581,1792.2,1792.1,4.78054408]
["bitfinex","ETHUSD",1743927220021,6.90581,1792.2,1792.1,10.00154408]
["bitfinex","ETHUSD",1743927220259,8.79619293,1792.2,1792.1,10.00154408]
["bitfinex","ETHUSD",1743927222122,8.79619293,1792.2,1792.1,4.78054408]
["bitfinex","ETHUSD",1743927222321,9.58469293,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927225245,9.58469293,1792.2,1792.1,0.14863872]
["bitfinex","ETHUSD",1743927225454,9.58469293,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927225628,7.69431,1792.2,1792.1,0.14863872]
["bitfinex","ETHUSD",1743927225819,7.69431,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927226023,7.69431,1792.2,1792.1,0.14870748]
["bitfinex","ETHUSD",1743927227256,6.90581,1792.2,1792.1,0.14870748]
["bitfinex","ETHUSD",1743927231549,6.90581,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927231754,8.49490293,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927234381,6.90581,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927235683,7.69931,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927240441,7.69931,1792.2,1792.1,0.1313536]
["bitfinex","ETHUSD",1743927240639,7.69931,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927240855,7.69931,1792.2,1792.1,0.1313536]
["bitfinex","ETHUSD",1743927241061,9.29019293,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927246875,15.22114833,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927249363,19.52507766,1792.2,1792.1,4.08e-06]
["bitfinex","ETHUSD",1743927249579,6.90712,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927249752,7.988522,1791.6,1791.5,0.99107687]
["bitfinex","ETHUSD",1743927249955,6.90712,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927252888,7.17846579,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927253386,7.12846579,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927253882,7.55670833,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927256091,8.37900833,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927256261,10.0379921,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927257357,9.2156921,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927257557,7.55670833,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927269356,7.28536254,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927272896,8.03876254,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927273097,7.28536254,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927279703,8.03876254,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927279902,9.66372173,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927280676,8.91032173,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927280866,7.28536254,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927288088,7.28536254,1791.6,1791.5,0.9932871]
["bitfinex","ETHUSD",1743927289346,7.28536254,1791.6,1791.5,0.86950505]
["bitfinex","ETHUSD",1743927290332,4.28536254,1791.6,1791.5,1.67620505]
["bitfinex","ETHUSD",1743927290494,4.28536254,1791.6,1791.5,1.79995319]
["bitfinex","ETHUSD",1743927294420,7.28536254,1791.6,1791.5,1.79995319]
["bitfinex","ETHUSD",1743927298025,7.28536254,1791.6,1791.5,0.99325319]
["bitfinex","ETHUSD",1743927298422,8.83498173,1791.6,1791.5,0.99325319]
["bitfinex","ETHUSD",1743927298598,8.83498173,1791.6,1791.5,6.21625319]
["bitfinex","ETHUSD",1743927299928,7.28536254,1791.6,1791.5,6.21625319]
["bitfinex","ETHUSD",1743927301302,8.09896254,1791.6,1791.5,0.99325319]
["bitfinex","ETHUSD",1743927301504,7.28536254,1791.6,1791.5,0.99325319]
["bitfinex","ETHUSD",1743927304435,7.28536254,1791.6,1791.5,1.80755319]
["bitfinex","ETHUSD",1743927305805,7.28536254,1791.6,1791.5,0.99325319]
["bitfinex","ETHUSD",1743927306038,7.28536254,1791.6,1791.5,6.21625319]
["bitfinex","ETHUSD",1743927315044,4.28536254,1791.6,1791.5,6.98045319]
["bitfinex","ETHUSD",1743927315255,4.28536254,1791.6,1791.5,7.60207851]
["bitfinex","ETHUSD",1743927320661,4.28536254,1791.6,1791.5,6.98045319]
["bitfinex","ETHUSD",1743927321629,6.87047101,1791.6,1791.5,6.98045319]
["bitfinex","ETHUSD",1743927322026,9.87047101,1791.6,1791.5,6.98045319]
["bitfinex","ETHUSD",1743927323749,4.28536254,1791.6,1791.5,6.98045319]
["bitfinex","ETHUSD",1743927324053,3.85712,1791.6,1791.5,6.98045319]
["bitfinex","ETHUSD",1743927324231,3.85712,1791.6,1791.5,7.67849851]
["bitfinex","ETHUSD",1743927325357,3.85712,1791.6,1791.5,0.99325319]
["bitfinex","ETHUSD",1743927325358,12.44717318,1791.6,1791.5,0.99325319]
["bitfinex","ETHUSD",1743927325557,12.44717318,1791.6,1791.5,0.45335876]
["bitfinex","ETHUSD",1743927325760,4.27695624,1791.6,1791.5,0.12374814]
["bitfinex","ETHUSD",1743927325960,3.9069,1791.7,1791.5,0.89294814]
["bitfinex","ETHUSD",1743927326128,3.9069,1791.7,1791.6,1.3192]
["bitfinex","ETHUSD",1743927326541,3.9069,1791.7,1791.6,1.42745595]
["bitfinex","ETHUSD",1743927327539,4.3216707,1791.8,1791.6,0.65825595]
["bitfinex","ETHUSD",1743927327540,3.90669,1791.8,1791.6,0.65825595]
["bitfinex","ETHUSD",1743927327762,3.90669,1791.8,1791.7,0.7692]
["bitfinex","ETHUSD",1743927328149,3.90669,1791.8,1791.7,0.87656062]
["bitfinex","ETHUSD",1743927329732,6.90647,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1743927329932,6.90647,1791.9,1791.8,5.775]
["bitfinex","ETHUSD",1743927330242,6.90647,1791.9,1791.8,6.54726453]
["bitfinex","ETHUSD",1743927330944,7.32450634,1791.9,1791.8,6.54726453]
["bitfinex","ETHUSD",1743927331633,7.32450634,1791.9,1791.8,6.75129762]
["bitfinex","ETHUSD",1743927332042,7.32450634,1791.9,1791.8,0.31114156]
["bitfinex","ETHUSD",1743927332383,8.12590634,1791.9,1791.8,0.31114156]
["bitfinex","ETHUSD",1743927333242,3.90755,1791.4,1791.3,0.7526]
["bitfinex","ETHUSD",1743927333471,3.90799,1791.2,1791.1,25.9146]
["bitfinex","ETHUSD",1743927333659,3.90799,1791.2,1791.1,33.76806495]
["bitfinex","ETHUSD",1743927333863,3.90799,1791.2,1791.1,33.01546495]
["bitfinex","ETHUSD",1743927334479,4.33343522,1791.2,1791.1,33.01546495]
["bitfinex","ETHUSD",1743927335783,0.42544522,1791.2,1791.1,33.01546495]
["bitfinex","ETHUSD",1743927336083,7.81579,1791.3,1791.1,33.01546495]
["bitfinex","ETHUSD",1743927336285,3.90799,1791.2,1791.1,33.01546495]
["bitfinex","ETHUSD",1743927338186,4.32168375,1791.2,1791.1,33.01546495]
["bitfinex","ETHUSD",1743927338883,4.32168375,1791.2,1791.1,30.39]
["bitfinex","ETHUSD",1743927339583,8.62844297,1791.2,1791.1,25.162]
["bitfinex","ETHUSD",1743927339761,8.62844297,1791.2,1791.1,30.39]
["bitfinex","ETHUSD",1743927341378,11.62844297,1791.2,1791.1,30.39]
["bitfinex","ETHUSD",1743927342468,11.62844297,1791.2,1791.1,5.278]
["bitfinex","ETHUSD",1743927342793,13.26221227,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743927343001,18.37037149,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743927343395,12.01701922,1790.8,1790.7,5.226]
["bitfinex","ETHUSD",1743927344291,3.90908,1790.7,1790.6,6.79721982]
["bitfinex","ETHUSD",1743927344486,4.32176883,1790.7,1790.6,6.79721982]
["bitfinex","ETHUSD",1743927345612,7.32176883,1790.7,1790.6,6.79721982]
["bitfinex","ETHUSD",1743927346316,3.90974,1790.4,1790.3,0.04432739]
["bitfinex","ETHUSD",1743927346513,3.90974,1790.4,1790.3,5.28732739]
["bitfinex","ETHUSD",1743927346514,8.21649922,1790.4,1790.3,5.28732739]
["bitfinex","ETHUSD",1743927346676,3.90974,1790.4,1790.3,5.28732739]
["bitfinex","ETHUSD",1743927347607,3.90974,1790.4,1790.3,5.51720092]
["bitfinex","ETHUSD",1743927349284,3.90959,1790.5,1790.3,5.51720092]
["bitfinex","ETHUSD",1743927349619,6.90959,1790.5,1790.4,0.7945]
["bitfinex","ETHUSD",1743927349787,3.90931,1790.6,1790.4,0.7945]
["bitfinex","ETHUSD",1743927349988,3.90952,1790.5,1790.4,1.02474963]
["bitfinex","ETHUSD",1743927351817,3.90952,1790.5,1790.4,0.23024963]
["bitfinex","ETHUSD",1743927352322,7.81924,1790.5,1790.4,0.2303637]
["bitfinex","ETHUSD",1743927352522,3.90974,1790.4,1790.3,5.83732739]
["bitfinex","ETHUSD",1743927352717,3.90952,1790.5,1790.3,6.06795503]
["bitfinex","ETHUSD",1743927354109,7.81921,1790.5,1790.3,6.06795503]
["bitfinex","ETHUSD",1743927354623,3.9096,1790.5,1790.3,6.06795503]
["bitfinex","ETHUSD",1743927355431,3.9096,1790.5,1790.3,6.12380552]
["bitfinex","ETHUSD",1743927355616,3.9096,1790.5,1790.3,6.75978558]
["bitfinex","ETHUSD",1743927356736,9.8396754,1790.9,1790.4,4.51548048]
["bitfinex","ETHUSD",1743927356946,3.90899,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1743927357248,3.90872,1790.9,1790.7,5.47417897]
["bitfinex","ETHUSD",1743927357946,3.0,1790.9,1790.8,0.7945]
["bitfinex","ETHUSD",1743927358147,6.90865,1790.9,1790.8,0.2297827]
["bitfinex","ETHUSD",1743927359052,3.90865,1790.9,1790.8,0.2297827]
["bitfinex","ETHUSD",1743927359852,8.21500922,1791.1,1790.8,0.77716097]
["bitfinex","ETHUSD",1743927360011,3.90825,1791.1,1790.9,0.7945]
["bitfinex","ETHUSD",1743927360340,3.90825,1791.1,1791.0,0.22925514]
["bitfinex","ETHUSD",1743927360714,8.22985375,1791.2,1791.0,0.22925514]
["bitfinex","ETHUSD",1743927360903,8.22985375,1791.2,1791.1,5.242]
["bitfinex","ETHUSD",1743927361106,8.22985375,1791.2,1791.1,5.47071552]
["bitfinex","ETHUSD",1743927361820,13.24411505,1791.2,1791.1,5.46971552]
["bitfinex","ETHUSD",1743927363833,12.48351505,1791.2,1791.1,5.46971552]
["bitfinex","ETHUSD",1743927364028,11.22985375,1791.2,1791.1,5.46971552]
["bitfinex","ETHUSD",1743927364856,8.22985375,1791.2,1791.1,5.46971552]
["bitfinex","ETHUSD",1743927365062,8.21454922,1791.3,1791.1,5.46971552]
["bitfinex","ETHUSD",1743927365269,3.90779,1791.3,1791.1,5.46971552]
["bitfinex","ETHUSD",1743927365761,3.90799,1791.2,1791.1,5.46971552]
["bitfinex","ETHUSD",1743927368838,9.42776391,1791.3,1791.1,6.84641552]
["bitfinex","ETHUSD",1743927368839,3.90779,1791.3,1791.1,6.84641552]
["bitfinex","ETHUSD",1743927369169,6.90757,1791.4,1791.2,0.68464155]
["bitfinex","ETHUSD",1743927369372,6.90757,1791.4,1791.1,6.84641552]
["bitfinex","ETHUSD",1743927369542,6.90757,1791.4,1791.3,0.22762535]
["bitfinex","ETHUSD",1743927369743,3.9078,1791.3,1791.1,6.6177]
["bitfinex","ETHUSD",1743927369943,6.90757,1791.4,1791.2,0.22788903]
["bitfinex","ETHUSD",1743927370143,3.90788,1791.3,1791.1,6.6177]
["bitfinex","ETHUSD",1743927370345,3.90788,1791.3,1791.2,0.22788903]
["bitfinex","ETHUSD",1743927370679,3.90788,1791.3,1791.1,7.27947]
["bitfinex","ETHUSD",1743927370865,3.90788,1791.3,1791.2,0.22788903]
["bitfinex","ETHUSD",1743927371176,3.90799,1791.2,1791.1,7.27947]
["bitfinex","ETHUSD",1743927371842,3.90788,1791.3,1791.1,7.27947]
["bitfinex","ETHUSD",1743927372043,3.90788,1791.3,1791.2,0.727947]
["bitfinex","ETHUSD",1743927372271,3.90788,1791.3,1791.1,6.6257]
["bitfinex","ETHUSD",1743927372574,3.90799,1791.2,1791.1,6.6257]
["bitfinex","ETHUSD",1743927372875,3.90788,1791.3,1791.1,6.6257]
["bitfinex","ETHUSD",1743927373072,7.81581,1791.3,1791.1,6.6257]
["bitfinex","ETHUSD",1743927373676,3.90788,1791.3,1791.1,6.6257]
["bitfinex","ETHUSD",1743927373841,3.90788,1791.3,1791.2,0.66257]
["bitfinex","ETHUSD",1743927376696,6.90756,1791.4,1791.2,0.66257]
["bitfinex","ETHUSD",1743927377210,3.90777,1791.3,1791.2,1.21257]
["bitfinex","ETHUSD",1743927377388,6.90756,1791.4,1791.2,1.21257]
["bitfinex","ETHUSD",1743927377707,3.90756,1791.4,1791.2,1.42007512]
["bitfinex","ETHUSD",1743927379099,4.31967731,1791.5,1791.2,1.42007512]
["bitfinex","ETHUSD",1743927379268,0.41233731,1791.5,1791.4,1.3767]
["bitfinex","ETHUSD",1743927379599,3.9073,1791.6,1791.4,1.58373485]
["bitfinex","ETHUSD",1743927379769,8.24367145,1791.6,1791.5,5.244]
["bitfinex","ETHUSD",1743927379976,8.24367145,1791.6,1791.5,5.45077126]
["bitfinex","ETHUSD",1743927381463,8.24367145,1791.6,1791.5,6.13351839]
["bitfinex","ETHUSD",1743927387396,8.24367145,1791.6,1791.5,5.45077126]
["bitfinex","ETHUSD",1743927388510,3.9073,1791.6,1791.5,6.00077126]
["bitfinex","ETHUSD",1743927388673,6.90691,1791.7,1791.5,6.83077126]
["bitfinex","ETHUSD",1743927389074,7.31836722,1791.7,1791.5,6.83077126]
["bitfinex","ETHUSD",1743927389275,0.41145722,1791.7,1791.5,6.83077126]
["bitfinex","ETHUSD",1743927389476,3.90675,1791.8,1791.6,0.68307713]
["bitfinex","ETHUSD",1743927389805,7.81361,1791.8,1791.7,0.20578023]
["bitfinex","ETHUSD",1743927390182,7.81361,1791.8,1791.6,0.68307713]
["bitfinex","ETHUSD",1743927390387,3.9069,1791.7,1791.6,1.23307713]
["bitfinex","ETHUSD",1743927392600,3.90675,1791.8,1791.7,1.3309]
["bitfinex","ETHUSD",1743927393099,3.90675,1791.8,1791.7,1.53624345]
["bitfinex","ETHUSD",1743927393704,3.90675,1791.8,1791.7,2.72809288]
["bitfinex","ETHUSD",1743927394624,4.33464395,1791.9,1791.7,2.72809288]
["bitfinex","ETHUSD",1743927394800,3.90646,1791.9,1791.7,2.72809288]
["bitfinex","ETHUSD",1743927395516,3.90626,1792.0,1791.7,2.78389756]
["bitfinex","ETHUSD",1743927395815,0.41035342,1792.0,1791.7,2.72809288]
["bitfinex","ETHUSD",1743927395999,3.90641,1792.0,1791.7,2.72809288]
["bitfinex","ETHUSD",1743927396986,3.90581,1792.2,1792.0,0.7809]
["bitfinex","ETHUSD",1743927397187,3.90581,1792.2,1792.1,5.232]
["bitfinex","ETHUSD",1743927397421,3.90581,1792.2,1792.1,5.43533178]
["bitfinex","ETHUSD",1743927399018,4.3182562,1792.2,1792.1,5.43533178]
["bitfinex","ETHUSD",1743927400302,4.3182562,1792.2,1792.1,6.05695496]
["bitfinex","ETHUSD",1743927402522,0.4124462,1792.2,1792.1,6.60695496]
["bitfinex","ETHUSD",1743927402696,7.81136,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743927403094,3.9056,1792.3,1792.2,0.75164142]
["bitfinex","ETHUSD",1743927403321,4.33361653,1792.3,1792.2,1.41216788]
["bitfinex","ETHUSD",1743927403703,4.33361653,1792.3,1792.2,2.19306788]
["bitfinex","ETHUSD",1743927404606,3.9056,1792.3,1792.2,2.19306788]
["bitfinex","ETHUSD",1743927404803,3.90512,1792.6,1792.3,0.8109]
["bitfinex","ETHUSD",1743927405002,3.76512,1792.6,1792.5,1.3609]
["bitfinex","ETHUSD",1743927405228,3.76512,1792.6,1792.5,6.6009]
["bitfinex","ETHUSD",1743927405395,3.76512,1792.6,1792.5,7.4877372]
["bitfinex","ETHUSD",1743927407253,3.73721,1792.6,1792.5,7.4877372]
["bitfinex","ETHUSD",1743927408100,3.95432,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1743927408345,3.95432,1792.9,1792.7,0.60577543]
["bitfinex","ETHUSD",1743927408551,0.05,1792.9,1792.8,0.75024902]
["bitfinex","ETHUSD",1743927409236,3.95428,1792.9,1792.8,0.75024902]
["bitfinex","ETHUSD",1743927409549,4.37340626,1792.9,1792.8,0.75024902]
["bitfinex","ETHUSD",1743927412434,0.05,1792.9,1792.8,1.50864902]
["bitfinex","ETHUSD",1743927412644,3.95428,1792.9,1792.8,2.04998192]
["bitfinex","ETHUSD",1743927412820,3.95428,1792.9,1792.8,1.50864902]
["bitfinex","ETHUSD",1743927414549,0.05,1792.9,1792.8,1.50864902]
["bitfinex","ETHUSD",1743927415426,3.95428,1792.9,1792.8,1.50864902]
["bitfinex","ETHUSD",1743927416334,0.05,1792.9,1792.8,1.50864902]
["bitfinex","ETHUSD",1743927420270,3.95428,1792.9,1792.8,1.50864902]
["bitfinex","ETHUSD",1743927421537,3.95428,1792.9,1792.8,0.75024902]
["bitfinex","ETHUSD",1743927421740,9.06233922,1792.9,1792.8,5.42024902]
["bitfinex","ETHUSD",1743927424255,3.95428,1792.9,1792.8,6.24464902]
["bitfinex","ETHUSD",1743927424460,0.05,1792.9,1792.8,7.41911392]
["bitfinex","ETHUSD",1743927424759,0.05,1792.9,1792.8,11.32361392]
["bitfinex","ETHUSD",1743927425738,0.05,1792.9,1792.8,32.51311392]
["bitfinex","ETHUSD",1743927429064,0.05,1792.9,1792.8,36.41761392]
["bitfinex","ETHUSD",1743927430369,0.05,1792.9,1792.8,32.51311392]
["bitfinex","ETHUSD",1743927431756,0.05,1792.9,1792.8,36.41761392]
["bitfinex","ETHUSD",1743927435183,3.90322,1793.4,1793.0,4.66982]
["bitfinex","ETHUSD",1743927435348,7.80659,1793.4,1793.1,0.74976979]
["bitfinex","ETHUSD",1743927435549,7.80659,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1743927435756,7.80659,1793.4,1793.3,0.74924348]
["bitfinex","ETHUSD",1743927435954,3.90322,1793.4,1793.3,0.74924348]
["bitfinex","ETHUSD",1743927436574,4.33086571,1793.5,1793.3,1.34606783]
["bitfinex","ETHUSD",1743927436774,3.90301,1793.5,1793.3,1.34606783]
["bitfinex","ETHUSD",1743927437557,3.90277,1793.6,1793.3,1.34606783]
["bitfinex","ETHUSD",1743927438901,3.903,1793.5,1793.3,1.34606783]
["bitfinex","ETHUSD",1743927439212,7.80569,1793.6,1793.3,1.34606783]
["bitfinex","ETHUSD",1743927439699,3.90277,1793.6,1793.3,1.34606783]
["bitfinex","ETHUSD",1743927440109,3.90299,1793.5,1793.4,25.088]
["bitfinex","ETHUSD",1743927440307,4.67569,1793.5,1793.4,25.638]
["bitfinex","ETHUSD",1743927440467,5.104173,1793.5,1793.4,31.0548387]
["bitfinex","ETHUSD",1743927441303,4.331473,1793.5,1793.4,31.0548387]
["bitfinex","ETHUSD",1743927442306,7.331473,1793.5,1793.4,30.5048387]
["bitfinex","ETHUSD",1743927442465,8.104173,1793.5,1793.4,30.5048387]
["bitfinex","ETHUSD",1743927443257,9.73554322,1793.5,1793.4,25.2868387]
["bitfinex","ETHUSD",1743927443382,9.73554322,1793.5,1793.4,0.1988387]
["bitfinex","ETHUSD",1743927443715,7.67611,1793.3,1793.2,5.219]
["bitfinex","ETHUSD",1743927443867,11.98286922,1793.3,1793.2,5.219]
["bitfinex","ETHUSD",1743927444068,11.98286922,1793.3,1793.2,5.40095845]
["bitfinex","ETHUSD",1743927445718,7.67611,1793.3,1793.2,5.40095845]
["bitfinex","ETHUSD",1743927448370,6.90341,1793.3,1793.2,5.40095845]
["bitfinex","ETHUSD",1743927450119,3.0,1793.3,1793.2,6.5704743]
["bitfinex","ETHUSD",1743927450271,3.90327,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1743927450676,3.90341,1793.3,1793.2,5.769]
["bitfinex","ETHUSD",1743927452513,3.90341,1793.3,1793.2,5.95117448]
["bitfinex","ETHUSD",1743927457622,3.90341,1793.3,1793.2,5.40117448]
["bitfinex","ETHUSD",1743927457817,8.21016922,1793.3,1793.2,5.40817448]
["bitfinex","ETHUSD",1743927458018,11.21016922,1793.3,1793.2,5.40817448]
["bitfinex","ETHUSD",1743927459489,13.57489314,1793.3,1793.2,5.40617448]
["bitfinex","ETHUSD",1743927460592,11.98596922,1793.3,1793.2,5.40617448]
["bitfinex","ETHUSD",1743927477749,10.25970559,1793.3,1793.2,5.40617448]
["bitfinex","ETHUSD",1743927480542,10.25970559,1793.3,1793.2,5.40617448]
["bitfinex","ETHUSD",1743927482915,10.25970559,1793.3,1793.2,0.18217448]
["bitfinex","ETHUSD",1743927483117,4.7375,1792.8,1792.7,25.089]
["bitfinex","ETHUSD",1743927483306,7.7375,1792.8,1792.7,30.307]
["bitfinex","ETHUSD",1743927483725,12.04128384,1792.8,1792.7,30.307]
["bitfinex","ETHUSD",1743927484959,11.20828384,1792.8,1792.7,30.307]
["bitfinex","ETHUSD",1743927485245,6.9045,1792.8,1792.7,31.0817]
["bitfinex","ETHUSD",1743927485433,3.0,1792.8,1792.7,31.0817]
["bitfinex","ETHUSD",1743927486415,6.9045,1792.8,1792.7,31.0817]
["bitfinex","ETHUSD",1743927486653,8.20806384,1792.9,1792.7,31.0817]
["bitfinex","ETHUSD",1743927486811,3.90428,1792.9,1792.7,31.0817]
["bitfinex","ETHUSD",1743927487413,4.32006137,1792.9,1792.7,31.0817]
["bitfinex","ETHUSD",1743927488643,3.9045,1792.8,1792.7,31.0817]
["bitfinex","ETHUSD",1743927488848,3.9045,1792.8,1792.7,31.6317]
["bitfinex","ETHUSD",1743927489561,3.9045,1792.8,1792.7,30.857]
["bitfinex","ETHUSD",1743927490756,3.9045,1792.8,1792.7,30.99592757]
["bitfinex","ETHUSD",1743927494254,3.8545,1792.8,1792.7,5.90692757]
["bitfinex","ETHUSD",1743927494830,3.8545,1792.8,1792.7,0.13892757]
["bitfinex","ETHUSD",1743927495229,3.90494,1792.6,1792.5,1.0543513]
["bitfinex","ETHUSD",1743927495430,3.90494,1792.6,1792.5,6.8233513]
["bitfinex","ETHUSD",1743927495643,3.90494,1792.6,1792.5,6.0588513]
["bitfinex","ETHUSD",1743927497439,3.90494,1792.6,1792.5,0.2898513]
["bitfinex","ETHUSD",1743927497639,3.90516,1792.5,1792.4,25.094]
["bitfinex","ETHUSD",1743927497849,8.20894384,1792.5,1792.4,30.313]
["bitfinex","ETHUSD",1743927498856,8.96204384,1792.5,1792.4,30.313]
["bitfinex","ETHUSD",1743927500144,8.96204384,1792.5,1792.4,25.094]
["bitfinex","ETHUSD",1743927500358,11.96204384,1792.5,1792.4,30.313]
["bitfinex","ETHUSD",1743927500661,13.54874222,1792.5,1792.4,30.313]
["bitfinex","ETHUSD",1743927501633,11.96204384,1792.5,1792.4,30.313]
["bitfinex","ETHUSD",1743927508163,6.90516,1792.5,1792.4,30.313]
["bitfinex","ETHUSD",1743927508380,6.90516,1792.5,1792.4,31.0895]
["bitfinex","ETHUSD",1743927508668,6.90516,1792.5,1792.4,31.37936588]
["bitfinex","ETHUSD",1743927509331,6.90516,1792.5,1792.4,30.60286588]
["bitfinex","ETHUSD",1743927509542,11.20894384,1792.5,1792.4,30.60286588]
["bitfinex","ETHUSD",1743927510367,12.15780017,1792.5,1792.4,30.60286588]
["bitfinex","ETHUSD",1743927511838,11.20894384,1792.5,1792.4,30.60286588]
["bitfinex","ETHUSD",1743927512648,11.20894384,1792.5,1792.4,30.72042351]
["bitfinex","ETHUSD",1743927513673,11.20894384,1792.5,1792.4,5.62642351]
["bitfinex","ETHUSD",1743927514041,6.90516,1792.5,1792.4,5.62642351]
["bitfinex","ETHUSD",1743927517080,7.70136,1792.5,1792.4,5.62642351]
["bitfinex","ETHUSD",1743927518076,9.29236838,1792.5,1792.4,5.62742351]
["bitfinex","ETHUSD",1743927518973,8.49616838,1792.5,1792.4,5.62742351]
["bitfinex","ETHUSD",1743927519167,6.90516,1792.5,1792.4,5.62742351]
["bitfinex","ETHUSD",1743927524855,6.90516,1792.5,1792.4,6.17742351]
["bitfinex","ETHUSD",1743927525164,6.90516,1792.5,1792.4,6.98282351]
["bitfinex","ETHUSD",1743927533292,3.90516,1792.5,1792.4,6.98282351]
["bitfinex","ETHUSD",1743927533501,3.90494,1792.6,1792.4,6.98282351]
["bitfinex","ETHUSD",1743927533897,3.90494,1792.6,1792.4,6.86526588]
["bitfinex","ETHUSD",1743927534099,6.90494,1792.6,1792.5,0.11734745]
["bitfinex","ETHUSD",1743927534286,3.90494,1792.6,1792.5,0.91174745]
["bitfinex","ETHUSD",1743927535271,3.90494,1792.6,1792.5,1.60890878]
["bitfinex","ETHUSD",1743927540505,3.90494,1792.6,1792.5,1.46174745]
["bitfinex","ETHUSD",1743927541272,6.9048,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743927541471,3.9048,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743927541672,3.9048,1792.7,1792.6,0.6667967]
["bitfinex","ETHUSD",1743927542579,4.32015137,1792.9,1792.7,0.7944]
["bitfinex","ETHUSD",1743927542779,4.32015137,1792.9,1792.8,5.8852701]
["bitfinex","ETHUSD",1743927547416,4.32015137,1792.9,1792.8,5.3352701]
["bitfinex","ETHUSD",1743927547928,4.32015137,1792.9,1792.8,0.1162701]
["bitfinex","ETHUSD",1743927548080,6.36385989,1792.9,1792.8,5.3352701]
["bitfinex","ETHUSD",1743927548284,4.32015137,1792.9,1792.8,5.219]
["bitfinex","ETHUSD",1743927548502,4.32015137,1792.9,1792.8,5.33495085]
["bitfinex","ETHUSD",1743927549523,4.32015137,1792.9,1792.8,6.09005085]
["bitfinex","ETHUSD",1743927550726,4.32015137,1792.9,1792.8,5.33495085]
["bitfinex","ETHUSD",1743927557403,7.32015137,1792.9,1792.8,5.33395085]
["bitfinex","ETHUSD",1743927557597,9.63945989,1792.9,1792.8,5.33395085]
["bitfinex","ETHUSD",1743927560235,9.63945989,1792.9,1792.8,8.1e-06]
["bitfinex","ETHUSD",1743927560434,3.90472,1792.7,1792.6,5.218]
["bitfinex","ETHUSD",1743927560638,11.97500384,1792.7,1792.6,5.218]
["bitfinex","ETHUSD",1743927569343,3.90472,1792.7,1792.6,5.218]
["bitfinex","ETHUSD",1743927569543,3.90472,1792.7,1792.6,5.7398]
["bitfinex","ETHUSD",1743927569742,8.97360384,1792.7,1792.6,5.218]
["bitfinex","ETHUSD",1743927570148,11.97360384,1792.7,1792.6,5.218]
["bitfinex","ETHUSD",1743927574816,7.66982,1792.7,1792.6,5.218]
["bitfinex","ETHUSD",1743927576827,6.90516,1792.5,1792.4,0.28983948]
["bitfinex","ETHUSD",1743927577021,11.20894384,1792.5,1792.4,0.28983948]
["bitfinex","ETHUSD",1743927578730,12.72034022,1792.5,1792.4,0.28983948]
["bitfinex","ETHUSD",1743927579436,13.48544022,1792.5,1792.4,0.28983948]
["bitfinex","ETHUSD",1743927579837,13.48544022,1792.5,1792.4,9.48e-06]
["bitfinex","ETHUSD",1743927580246,3.90603,1792.1,1792.0,5.9865]
["bitfinex","ETHUSD",1743927580445,8.20981384,1792.1,1792.0,5.9865]
["bitfinex","ETHUSD",1743927583449,8.20981384,1792.1,1792.0,0.7665]
["bitfinex","ETHUSD",1743927583653,3.90625,1792.0,1791.9,25.38592985]
["bitfinex","ETHUSD",1743927583857,4.32964215,1792.0,1791.9,30.60592985]
["bitfinex","ETHUSD",1743927585528,4.32964215,1792.0,1791.9,5.50992985]
["bitfinex","ETHUSD",1743927590529,7.32964215,1792.0,1791.9,5.50992985]
["bitfinex","ETHUSD",1743927593626,7.32964215,1792.0,1791.9,0.28992985]
["bitfinex","ETHUSD",1743927600767,3.90712,1791.6,1791.5,5.221]
["bitfinex","ETHUSD",1743927600971,11.21090384,1791.6,1791.5,5.221]
["bitfinex","ETHUSD",1743927605600,6.90712,1791.6,1791.5,5.9901]
["bitfinex","ETHUSD",1743927605897,6.90712,1791.6,1791.5,6.59591453]
["bitfinex","ETHUSD",1743927605898,3.90712,1791.6,1791.5,6.59591453]
["bitfinex","ETHUSD",1743927606044,3.90712,1791.6,1791.5,6.5401]
["bitfinex","ETHUSD",1743927608594,3.90668,1791.8,1791.6,1.3191]
["bitfinex","ETHUSD",1743927608900,3.90668,1791.8,1791.7,1.3191]
["bitfinex","ETHUSD",1743927610472,3.90668,1791.8,1791.7,1.6090277]
["bitfinex","ETHUSD",1743927615295,3.90668,1791.8,1791.7,5.5109277]
["bitfinex","ETHUSD",1743927615806,3.90668,1791.8,1791.7,0.2899277]
["bitfinex","ETHUSD",1743927616106,3.90668,1791.8,1791.7,5.5109277]
["bitfinex","ETHUSD",1743927620708,7.81311,1791.9,1791.8,0.8101]
["bitfinex","ETHUSD",1743927620912,7.81311,1791.9,1791.8,1.3601]
["bitfinex","ETHUSD",1743927621682,3.90668,1791.8,1791.7,6.0609277]
["bitfinex","ETHUSD",1743927622426,3.90668,1791.8,1791.7,5.5109277]
["bitfinex","ETHUSD",1743927624632,3.90668,1791.8,1791.7,6.14861143]
["bitfinex","ETHUSD",1743927626100,3.90668,1791.8,1791.7,7.46911143]
["bitfinex","ETHUSD",1743927626299,3.90647,1791.9,1791.8,0.7705]
["bitfinex","ETHUSD",1743927630250,3.90625,1792.0,1791.9,0.55]
["bitfinex","ETHUSD",1743927630560,3.90564,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1743927630854,3.90564,1792.3,1792.2,6.5914]
["bitfinex","ETHUSD",1743927631060,3.90564,1792.3,1792.2,7.25054]
["bitfinex","ETHUSD",1743927631718,3.90564,1792.3,1792.2,7.49614746]
["bitfinex","ETHUSD",1743927631918,3.90564,1792.3,1792.2,6.83700746]
["bitfinex","ETHUSD",1743927632621,3.90564,1792.3,1792.2,6.01560746]
["bitfinex","ETHUSD",1743927633737,4.3298185,1792.3,1792.2,5.46560746]
["bitfinex","ETHUSD",1743927639267,3.90564,1792.3,1792.2,6.83700746]
["bitfinex","ETHUSD",1743927641601,3.90564,1792.3,1792.2,6.01560746]
["bitfinex","ETHUSD",1743927642344,4.32401286,1792.3,1792.2,6.01560746]
["bitfinex","ETHUSD",1743927644009,4.32401286,1792.3,1792.2,6.82830746]
["bitfinex","ETHUSD",1743927644205,4.32401286,1792.3,1792.2,7.51671746]
["bitfinex","ETHUSD",1743927646121,3.90556,1792.4,1792.3,1.3627]
["bitfinex","ETHUSD",1743927646477,4.31397459,1792.4,1792.3,1.60704252]
["bitfinex","ETHUSD",1743927654805,3.90556,1792.4,1792.3,1.60704252]
["bitfinex","ETHUSD",1743927658725,3.90556,1792.4,1792.3,0.79434252]
["bitfinex","ETHUSD",1743927660624,4.69756,1792.4,1792.3,0.79434252]
["bitfinex","ETHUSD",1743927660824,12.86162384,1792.4,1792.3,5.46234252]
["bitfinex","ETHUSD",1743927661803,12.86162384,1792.4,1792.3,0.24434252]
["bitfinex","ETHUSD",1743927662493,12.86162384,1792.4,1792.3,4.51e-06]
["bitfinex","ETHUSD",1743927662690,4.69803,1792.1,1792.0,5.50784217]
["bitfinex","ETHUSD",1743927662896,9.00181384,1792.1,1792.0,5.218]
["bitfinex","ETHUSD",1743927663096,10.29258422,1792.1,1792.0,5.218]
["bitfinex","ETHUSD",1743927663420,5.1061349,1792.1,1792.0,5.218]
["bitfinex","ETHUSD",1743927663804,9.40991874,1792.1,1792.0,5.218]
["bitfinex","ETHUSD",1743927664003,5.1061349,1792.1,1792.0,5.218]
["bitfinex","ETHUSD",1743927664508,3.90603,1792.1,1792.0,5.218]
["bitfinex","ETHUSD",1743927668848,6.90603,1792.1,1792.0,5.218]
["bitfinex","ETHUSD",1743927669224,5.12268384,1792.5,1792.1,0.55]
["bitfinex","ETHUSD",1743927669561,3.90598,1792.2,1792.1,0.55]
["bitfinex","ETHUSD",1743927670058,3.90598,1792.2,1792.0,5.218]
["bitfinex","ETHUSD",1743927670059,3.90603,1792.1,1792.0,5.218]
["bitfinex","ETHUSD",1743927671319,3.90646,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1743927671519,3.90646,1791.9,1791.8,5.769]
["bitfinex","ETHUSD",1743927671962,3.90646,1791.9,1791.8,6.3459]
["bitfinex","ETHUSD",1743927675752,3.90646,1791.9,1791.8,5.769]
["bitfinex","ETHUSD",1743927677447,3.90646,1791.9,1791.8,5.95256825]
["bitfinex","ETHUSD",1743927690577,3.90646,1791.9,1791.8,5.40256825]
["bitfinex","ETHUSD",1743927690778,6.90646,1791.9,1791.8,0.18356825]
["bitfinex","ETHUSD",1743927690978,11.98184384,1791.9,1791.8,5.40256825]
["bitfinex","ETHUSD",1743927691291,11.98184384,1791.9,1791.8,5.40267358]
["bitfinex","ETHUSD",1743927698256,13.57065422,1791.9,1791.8,5.40267358]
["bitfinex","ETHUSD",1743927699484,13.57065422,1791.9,1791.8,0.18367358]
["bitfinex","ETHUSD",1743927700276,3.9069,1791.7,1791.6,5.219]
["bitfinex","ETHUSD",1743927700478,8.21068384,1791.7,1791.6,5.219]
["bitfinex","ETHUSD",1743927700677,8.21068384,1791.7,1791.6,5.40359609]
["bitfinex","ETHUSD",1743927714348,6.9069,1791.7,1791.6,6.7585557]
["bitfinex","ETHUSD",1743927717036,6.9069,1791.7,1791.6,6.21819609]
["bitfinex","ETHUSD",1743927719670,6.9069,1791.7,1791.6,5.40359609]
["bitfinex","ETHUSD",1743927720625,6.9069,1791.7,1791.6,0.18459609]
["bitfinex","ETHUSD",1743927720867,6.9069,1791.7,1791.6,5.40359609]
["bitfinex","ETHUSD",1743927721031,6.9069,1791.7,1791.6,5.219]
["bitfinex","ETHUSD",1743927721365,6.9069,1791.7,1791.6,5.40383843]
["bitfinex","ETHUSD",1743927729472,8.50221642,1791.7,1791.6,0.18483843]
["bitfinex","ETHUSD",1743927729670,8.50221642,1791.7,1791.6,8.43e-06]
["bitfinex","ETHUSD",1743927729888,9.30491642,1791.7,1791.6,0.18482786]
["bitfinex","ETHUSD",1743927730101,6.90734,1791.5,1791.4,5.219]
["bitfinex","ETHUSD",1743927731502,3.90755,1791.4,1791.3,0.84000962]
["bitfinex","ETHUSD",1743927731677,4.33246293,1791.4,1791.3,6.05900962]
["bitfinex","ETHUSD",1743927732402,4.33246293,1791.4,1791.3,6.66491058]
["bitfinex","ETHUSD",1743927736370,4.33246293,1791.4,1791.3,6.05900962]
["bitfinex","ETHUSD",1743927737406,4.33246293,1791.4,1791.3,6.22941865]
["bitfinex","ETHUSD",1743927742113,3.90734,1791.5,1791.3,6.99121865]
["bitfinex","ETHUSD",1743927742314,3.90733,1791.6,1791.5,0.7618]
["bitfinex","ETHUSD",1743927742616,3.90733,1791.6,1791.5,0.9318448]
["bitfinex","ETHUSD",1743927743119,3.90668,1791.8,1791.5,0.7200448]
["bitfinex","ETHUSD",1743927743417,3.9069,1791.7,1791.6,1.36760793]
["bitfinex","ETHUSD",1743927743579,3.9069,1791.7,1791.6,6.70057314]
["bitfinex","ETHUSD",1743927743780,3.9069,1791.7,1791.6,7.37063045]
["bitfinex","ETHUSD",1743927751926,3.9069,1791.7,1791.6,7.42644003]
["bitfinex","ETHUSD",1743927752097,3.90649,1791.9,1791.7,0.7891]
["bitfinex","ETHUSD",1743927752303,3.90649,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1743927752490,3.90649,1791.9,1791.8,1.3391]
["bitfinex","ETHUSD",1743927752688,3.90649,1791.9,1791.8,1.50891725]
["bitfinex","ETHUSD",1743927753124,3.90649,1791.9,1791.8,0.71981725]
["bitfinex","ETHUSD",1743927754633,4.32365193,1791.9,1791.8,0.71981725]
["bitfinex","ETHUSD",1743927755523,4.32365193,1791.9,1791.8,1.50891725]
["bitfinex","ETHUSD",1743927757738,3.90649,1791.9,1791.8,1.50891725]
["bitfinex","ETHUSD",1743927758737,4.31746781,1791.9,1791.8,1.50891725]
["bitfinex","ETHUSD",1743927759443,8.89074059,1791.9,1791.8,0.16981725]
["bitfinex","ETHUSD",1743927759620,8.89074059,1791.9,1791.8,5.49e-06]
["bitfinex","ETHUSD",1743927759822,0.7509,1791.5,1791.4,5.218]
["bitfinex","ETHUSD",1743927760012,7.65824,1791.5,1791.4,5.218]
["bitfinex","ETHUSD",1743927760222,13.12110355,1791.5,1791.4,5.34768173]
["bitfinex","ETHUSD",1743927766340,13.12110355,1791.5,1791.4,0.12968173]
["bitfinex","ETHUSD",1743927767341,7.68249,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743927767551,11.98881055,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743927767844,11.98881055,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743927768012,13.57846861,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743927772449,18.30436079,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743927772616,6.90886,1790.8,1790.7,1.55421982]
["bitfinex","ETHUSD",1743927773145,6.90886,1790.8,1790.7,1.67693621]
["bitfinex","ETHUSD",1743927780717,7.66146,1790.8,1790.7,1.67693621]
["bitfinex","ETHUSD",1743927780917,9.24911006,1790.8,1790.7,1.67693621]
["bitfinex","ETHUSD",1743927783031,6.90886,1790.8,1790.7,1.67693621]
["bitfinex","ETHUSD",1743927783820,7.66146,1790.8,1790.7,1.67693621]
["bitfinex","ETHUSD",1743927785363,6.90886,1790.8,1790.7,1.67693621]
["bitfinex","ETHUSD",1743927786676,6.90886,1790.8,1790.7,0.12271639]
["bitfinex","ETHUSD",1743927786829,3.9093,1790.6,1790.5,5.22]
["bitfinex","ETHUSD",1743927787369,3.9093,1790.6,1790.5,5.34358289]
["bitfinex","ETHUSD",1743927789190,4.32691834,1790.6,1790.5,5.34358289]
["bitfinex","ETHUSD",1743927790490,5.15052617,1790.6,1790.5,5.34358289]
["bitfinex","ETHUSD",1743927790636,8.15052617,1790.6,1790.5,0.12358289]
["bitfinex","ETHUSD",1743927791272,4.24122617,1790.6,1790.5,0.12358289]
["bitfinex","ETHUSD",1743927791585,8.15052617,1790.6,1790.5,0.12358289]
["bitfinex","ETHUSD",1743927794573,7.32691834,1790.6,1790.5,0.12358289]
["bitfinex","ETHUSD",1743927805714,7.32691834,1790.6,1790.5,1.44048289]
["bitfinex","ETHUSD",1743927806008,3.90916,1790.7,1790.6,0.55]
["bitfinex","ETHUSD",1743927806372,3.90916,1790.7,1790.6,0.67313405]
["bitfinex","ETHUSD",1743927806589,3.90916,1790.7,1790.6,1.44003405]
["bitfinex","ETHUSD",1743927807273,4.33288455,1790.7,1790.6,1.44003405]
["bitfinex","ETHUSD",1743927809514,3.90916,1790.7,1790.6,1.44003405]
["bitfinex","ETHUSD",1743927809992,6.90867,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743927809993,3.90866,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743927810180,6.90866,1790.9,1790.8,5.77]
["bitfinex","ETHUSD",1743927810383,6.90866,1790.9,1790.8,5.89259019]
["bitfinex","ETHUSD",1743927811104,7.3265644,1790.9,1790.8,5.89259019]
["bitfinex","ETHUSD",1743927811515,4.3265644,1790.9,1790.8,5.89259019]
["bitfinex","ETHUSD",1743927811823,4.3265644,1790.9,1790.8,6.56359921]
["bitfinex","ETHUSD",1743927815627,3.90866,1790.9,1790.8,6.56359921]
["bitfinex","ETHUSD",1743927820134,4.32617575,1790.9,1790.8,6.56359921]
["bitfinex","ETHUSD",1743927830337,3.90866,1790.9,1790.8,6.56359921]
["bitfinex","ETHUSD",1743927839239,4.33077586,1791.0,1790.8,6.56359921]
["bitfinex","ETHUSD",1743927839445,4.33077586,1791.0,1790.9,1.20635992]
["bitfinex","ETHUSD",1743927839958,3.90844,1791.0,1790.9,1.32796035]
["bitfinex","ETHUSD",1743927840130,3.90844,1791.0,1790.9,2.10086035]
["bitfinex","ETHUSD",1743927841719,3.90777,1791.3,1791.0,0.55]
["bitfinex","ETHUSD",1743927841920,3.90777,1791.3,1791.1,0.7729]
["bitfinex","ETHUSD",1743927842116,3.90777,1791.3,1791.2,5.33855612]
["bitfinex","ETHUSD",1743927842319,3.90777,1791.3,1791.2,5.94970173]
["bitfinex","ETHUSD",1743927844957,3.90757,1791.4,1791.3,0.55]
["bitfinex","ETHUSD",1743927845328,3.90757,1791.4,1791.3,0.67028436]
["bitfinex","ETHUSD",1743927870693,3.90757,1791.4,1791.3,0.12028436]
["bitfinex","ETHUSD",1743927870875,4.66907,1791.4,1791.3,5.216]
["bitfinex","ETHUSD",1743927871075,4.66907,1791.4,1791.3,5.33567395]
["bitfinex","ETHUSD",1743927875073,3.90757,1791.4,1791.3,5.33567395]
["bitfinex","ETHUSD",1743927875959,3.90757,1791.4,1791.3,6.50017135]
["bitfinex","ETHUSD",1743927881772,3.90757,1791.4,1791.3,5.88467395]
["bitfinex","ETHUSD",1743927882160,6.49414409,1791.4,1791.3,5.88467395]
["bitfinex","ETHUSD",1743927882355,6.49414409,1791.4,1791.3,5.33467395]
["bitfinex","ETHUSD",1743927889194,10.31414409,1791.4,1791.3,0.11967395]
["bitfinex","ETHUSD",1743927897283,9.49414409,1791.4,1791.3,0.11967395]
["bitfinex","ETHUSD",1743927901079,6.90757,1791.4,1791.3,0.11967395]
["bitfinex","ETHUSD",1743927901285,6.90757,1791.4,1791.3,0.65314134]
["bitfinex","ETHUSD",1743927903605,6.90757,1791.4,1791.3,0.11967395]
["bitfinex","ETHUSD",1743927911944,3.90757,1791.4,1791.3,1.44157395]
["bitfinex","ETHUSD",1743927921915,3.90757,1791.4,1791.3,0.66967395]
["bitfinex","ETHUSD",1743927922747,3.90757,1791.4,1791.3,5.88267395]
["bitfinex","ETHUSD",1743927927018,3.90757,1791.4,1791.3,6.64227395]
["bitfinex","ETHUSD",1743927927367,3.90757,1791.4,1791.3,7.30650134]
["bitfinex","ETHUSD",1743927936176,3.90757,1791.4,1791.3,6.54690134]
["bitfinex","ETHUSD",1743927939605,10.30744409,1791.4,1791.3,0.11967395]
["bitfinex","ETHUSD",1743927939809,6.90799,1791.2,1791.1,30.61703138]
["bitfinex","ETHUSD",1743927939989,10.30786409,1791.2,1791.1,25.40503138]
["bitfinex","ETHUSD",1743927941381,10.30786409,1791.2,1791.1,25.115]
["bitfinex","ETHUSD",1743927943426,3.90943,1790.6,1790.4,0.7515]
["bitfinex","ETHUSD",1743927943606,3.90943,1790.6,1790.3,25.15832739]
["bitfinex","ETHUSD",1743927943607,3.90974,1790.4,1790.3,25.15832739]
["bitfinex","ETHUSD",1743927943770,3.90974,1790.4,1790.3,30.66154381]
["bitfinex","ETHUSD",1743927944485,6.49631409,1790.4,1790.3,25.44854381]
["bitfinex","ETHUSD",1743927944707,6.49631409,1790.4,1790.3,30.66154381]
["bitfinex","ETHUSD",1743927945216,4.3270579,1790.4,1790.3,30.66154381]
["bitfinex","ETHUSD",1743927945369,4.3270579,1790.4,1790.3,31.21154381]
["bitfinex","ETHUSD",1743927946309,3.90952,1790.5,1790.3,31.21154381]
["bitfinex","ETHUSD",1743927946464,3.90952,1790.5,1790.4,0.7529]
["bitfinex","ETHUSD",1743927947948,3.90931,1790.6,1790.5,0.55]
["bitfinex","ETHUSD",1743927951699,4.33061595,1790.6,1790.5,0.55]
["bitfinex","ETHUSD",1743927963323,7.81792,1790.8,1790.5,0.7987]
["bitfinex","ETHUSD",1743927963535,3.90889,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1743927963846,3.90889,1790.8,1790.7,5.764]
["bitfinex","ETHUSD",1743927965515,4.32633148,1790.8,1790.7,5.764]
["bitfinex","ETHUSD",1743927966249,4.32633148,1790.8,1790.7,6.3404]
["bitfinex","ETHUSD",1743927966622,4.72686,1791.3,1790.7,7.1445]
["bitfinex","ETHUSD",1743927966867,3.90859,1791.0,1790.7,6.5945]
["bitfinex","ETHUSD",1743927967025,3.90826,1791.1,1791.0,0.55]
["bitfinex","ETHUSD",1743927967379,3.90826,1791.1,1791.0,5.764]
["bitfinex","ETHUSD",1743927968054,3.90826,1791.1,1791.0,6.42081]
["bitfinex","ETHUSD",1743927968236,3.90814,1791.2,1791.0,6.42081]
["bitfinex","ETHUSD",1743927969549,3.90821,1791.1,1791.0,6.42081]
["bitfinex","ETHUSD",1743927969861,7.81633,1791.2,1791.0,6.42081]
["bitfinex","ETHUSD",1743927970154,3.90814,1791.2,1791.0,6.42081]
["bitfinex","ETHUSD",1743927970655,3.90821,1791.1,1791.0,6.42081]
["bitfinex","ETHUSD",1743927971652,7.8163,1791.2,1791.0,6.42081]
["bitfinex","ETHUSD",1743927971856,3.90814,1791.2,1791.0,6.42081]
["bitfinex","ETHUSD",1743927972470,3.90814,1791.2,1791.1,0.642081]
["bitfinex","ETHUSD",1743927972629,3.9077,1791.4,1791.2,1.3673]
["bitfinex","ETHUSD",1743927973016,3.90777,1791.3,1791.2,1.3673]
["bitfinex","ETHUSD",1743927973133,3.90777,1791.3,1791.2,0.55]
["bitfinex","ETHUSD",1743927973560,3.90821,1791.1,1791.0,31.1503]
["bitfinex","ETHUSD",1743927973723,3.90821,1791.1,1791.0,33.60286953]
["bitfinex","ETHUSD",1743927974124,3.90821,1791.1,1791.0,32.78556953]
["bitfinex","ETHUSD",1743927974347,3.90821,1791.1,1791.0,30.883]
["bitfinex","ETHUSD",1743927978457,3.90821,1791.1,1791.0,25.119]
["bitfinex","ETHUSD",1743927978632,6.90821,1791.1,1791.0,25.119]
["bitfinex","ETHUSD",1743927978829,12.01767013,1791.1,1791.0,30.332]
["bitfinex","ETHUSD",1743927980429,12.01767013,1791.1,1791.0,5.213]
["bitfinex","ETHUSD",1743927980767,13.61024414,1791.1,1791.0,5.213]
["bitfinex","ETHUSD",1743927983956,3.90918,1790.7,1790.5,0.55]
["bitfinex","ETHUSD",1743927984275,3.90918,1790.7,1790.6,5.763]
["bitfinex","ETHUSD",1743927984965,4.33018914,1790.7,1790.6,5.763]
["bitfinex","ETHUSD",1743927986369,3.90952,1790.5,1790.4,26.77544079]
["bitfinex","ETHUSD",1743927986567,3.90952,1790.5,1790.4,31.98844079]
["bitfinex","ETHUSD",1743927987255,3.90952,1790.5,1790.4,30.62114079]
["bitfinex","ETHUSD",1743927987462,7.70782,1790.5,1790.4,30.62114079]
["bitfinex","ETHUSD",1743927987850,8.13658405,1790.5,1790.4,25.40814079]
["bitfinex","ETHUSD",1743927988062,8.13658405,1790.5,1790.4,30.331]
["bitfinex","ETHUSD",1743927988477,12.44894418,1790.5,1790.4,25.118]
["bitfinex","ETHUSD",1743927988706,14.0847706,1790.5,1790.4,25.118]
["bitfinex","ETHUSD",1743927990853,12.44894418,1790.5,1790.4,25.118]
["bitfinex","ETHUSD",1743927998841,7.33828405,1790.5,1790.4,25.118]
["bitfinex","ETHUSD",1743927999649,11.65064418,1790.5,1790.4,25.118]
["bitfinex","ETHUSD",1743928000547,12.46174418,1790.5,1790.4,25.118]
["bitfinex","ETHUSD",1743928001054,3.90974,1790.4,1790.3,5.25732739]
["bitfinex","ETHUSD",1743928008209,0.797,1790.3,1789.3,1.30731371]
["bitfinex","ETHUSD",1743928008405,0.797,1789.2,1788.2,6.919]
["bitfinex","ETHUSD",1743928008719,4.71048,1788.7,1788.2,1.4559]
["bitfinex","ETHUSD",1743928008871,7.31236013,1788.8,1788.3,9.65263162]
["bitfinex","ETHUSD",1743928008872,3.0,1788.8,1788.3,9.65263162]
["bitfinex","ETHUSD",1743928009075,6.91315,1788.9,1788.5,0.7938]
["bitfinex","ETHUSD",1743928009374,3.91346,1788.7,1788.5,0.7938]
["bitfinex","ETHUSD",1743928009574,3.91325,1788.8,1788.5,0.7938]
["bitfinex","ETHUSD",1743928009797,8.22542013,1788.9,1788.5,0.7938]
["bitfinex","ETHUSD",1743928010189,11.22595013,1788.7,1788.3,0.29047162]
["bitfinex","ETHUSD",1743928010372,4.32275721,1788.9,1788.4,5.513]
["bitfinex","ETHUSD",1743928010571,4.32275721,1788.9,1788.5,0.84970648]
["bitfinex","ETHUSD",1743928010793,4.32275721,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743928010978,4.32275721,1788.9,1788.7,5.517]
["bitfinex","ETHUSD",1743928011192,3.91323,1788.8,1788.7,6.6737]
["bitfinex","ETHUSD",1743928011601,8.23598721,1788.9,1788.7,6.6737]
["bitfinex","ETHUSD",1743928011783,4.32275721,1788.9,1788.8,5.513]
["bitfinex","ETHUSD",1743928011990,4.32275721,1788.9,1788.8,6.063]
["bitfinex","ETHUSD",1743928011991,3.91314,1788.9,1788.8,6.063]
["bitfinex","ETHUSD",1743928012186,3.91314,1788.9,1788.7,0.6067]
["bitfinex","ETHUSD",1743928012502,8.22529013,1789.0,1788.7,5.528]
["bitfinex","ETHUSD",1743928012829,8.22529013,1789.0,1788.7,6.1358]
["bitfinex","ETHUSD",1743928013170,12.55878878,1789.0,1788.7,6.1358]
["bitfinex","ETHUSD",1743928013415,8.64577878,1789.0,1788.7,6.1358]
["bitfinex","ETHUSD",1743928013595,11.22486013,1789.2,1788.8,0.55]
["bitfinex","ETHUSD",1743928013904,7.31236013,1789.2,1788.8,0.55]
["bitfinex","ETHUSD",1743928014102,3.91292,1789.0,1788.8,1.21858]
["bitfinex","ETHUSD",1743928014311,3.91302,1788.9,1788.5,0.7938]
["bitfinex","ETHUSD",1743928014508,7.82621,1788.9,1788.6,6.082]
["bitfinex","ETHUSD",1743928014699,3.91325,1788.8,1788.6,6.082]
["bitfinex","ETHUSD",1743928015524,3.91345,1788.7,1788.3,0.29047162]
["bitfinex","ETHUSD",1743928015672,3.91411,1788.4,1788.3,5.83147162]
["bitfinex","ETHUSD",1743928016210,3.91408,1788.5,1788.3,5.83147162]
["bitfinex","ETHUSD",1743928017577,3.91455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743928017881,3.91437,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743928018237,3.91436,1788.3,1788.1,1.53652236]
["bitfinex","ETHUSD",1743928018588,3.91451,1788.3,1788.1,1.53652236]
["bitfinex","ETHUSD",1743928018829,3.91451,1788.3,1788.1,0.34054236]
["bitfinex","ETHUSD",1743928019027,8.22691013,1788.2,1788.1,0.34054236]
["bitfinex","ETHUSD",1743928020511,11.22691013,1788.2,1788.1,0.34054236]
["bitfinex","ETHUSD",1743928020874,3.0,1788.2,1788.1,0.34054236]
["bitfinex","ETHUSD",1743928021274,3.0,1788.2,1788.1,0.89054236]
["bitfinex","ETHUSD",1743928021524,6.91455,1788.2,1788.1,0.89054236]
["bitfinex","ETHUSD",1743928021695,3.0,1788.2,1788.1,0.89054236]
["bitfinex","ETHUSD",1743928022589,6.91455,1788.2,1788.1,0.89054236]
["bitfinex","ETHUSD",1743928022819,11.22648013,1788.4,1788.1,0.89054236]
["bitfinex","ETHUSD",1743928023028,3.91412,1788.4,1788.1,0.89054236]
["bitfinex","ETHUSD",1743928023244,3.91433,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1743928023523,11.2461048,1788.5,1788.2,1.351]
["bitfinex","ETHUSD",1743928023723,6.91389,1788.5,1788.2,1.351]
["bitfinex","ETHUSD",1743928024087,3.9137,1788.6,1788.2,1.351]
["bitfinex","ETHUSD",1743928024291,3.9137,1788.6,1788.2,5.26546]
["bitfinex","ETHUSD",1743928024500,7.75095287,1788.8,1788.4,0.55]
["bitfinex","ETHUSD",1743928024501,11.66422287,1788.8,1788.4,0.55]
["bitfinex","ETHUSD",1743928024707,7.75095287,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1743928024902,7.75095287,1788.8,1788.6,1.3341]
["bitfinex","ETHUSD",1743928025399,11.66428287,1788.8,1788.6,1.3341]
["bitfinex","ETHUSD",1743928025825,3.43859274,1788.8,1788.6,1.3341]
["bitfinex","ETHUSD",1743928026024,3.43859274,1788.8,1788.6,2.02921]
["bitfinex","ETHUSD",1743928027451,3.91306,1788.9,1788.6,2.02921]
["bitfinex","ETHUSD",1743928028829,3.9128,1789.0,1788.6,2.02921]
["bitfinex","ETHUSD",1743928029038,3.91316,1788.9,1788.6,2.02921]
["bitfinex","ETHUSD",1743928029555,7.82638,1788.9,1788.6,2.02921]
["bitfinex","ETHUSD",1743928029768,3.91316,1788.9,1788.6,2.02921]
["bitfinex","ETHUSD",1743928030258,3.91316,1788.9,1788.6,1.3341]
["bitfinex","ETHUSD",1743928030259,4.31236013,1788.9,1788.6,1.3341]
["bitfinex","ETHUSD",1743928030430,3.91323,1788.8,1788.7,5.598]
["bitfinex","ETHUSD",1743928030828,3.91389,1788.5,1788.3,0.8131]
["bitfinex","ETHUSD",1743928031146,3.91389,1788.5,1788.4,5.597]
["bitfinex","ETHUSD",1743928031923,3.91389,1788.5,1788.4,6.147]
["bitfinex","ETHUSD",1743928032165,3.91389,1788.5,1788.4,5.592]
["bitfinex","ETHUSD",1743928032633,3.91411,1788.4,1788.1,1.15364236]
["bitfinex","ETHUSD",1743928032831,3.91438,1788.3,1788.2,6.14]
["bitfinex","ETHUSD",1743928033282,3.91438,1788.3,1788.2,5.59]
["bitfinex","ETHUSD",1743928033560,3.91411,1788.4,1788.2,5.59]
["bitfinex","ETHUSD",1743928033924,3.91367,1788.6,1788.2,6.86936424]
["bitfinex","ETHUSD",1743928034126,3.91367,1788.6,1788.2,10.78387424]
["bitfinex","ETHUSD",1743928034668,7.82754,1788.6,1788.2,6.86936424]
["bitfinex","ETHUSD",1743928034825,3.91367,1788.6,1788.2,6.86936424]
["bitfinex","ETHUSD",1743928035018,7.82751,1788.6,1788.2,10.78388424]
["bitfinex","ETHUSD",1743928035520,3.91367,1788.6,1788.2,10.78388424]
["bitfinex","ETHUSD",1743928035722,3.91367,1788.6,1788.3,1.62838842]
["bitfinex","ETHUSD",1743928036538,3.91398,1788.5,1788.3,1.62838842]
["bitfinex","ETHUSD",1743928036742,3.91398,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743928037120,7.82755,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743928037823,3.9139,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743928038942,3.91433,1788.3,1788.2,25.152]
["bitfinex","ETHUSD",1743928039147,4.305763,1788.3,1788.2,30.722]
["bitfinex","ETHUSD",1743928039443,3.91433,1788.3,1788.2,30.722]
["bitfinex","ETHUSD",1743928040052,9.05449013,1788.3,1788.2,25.152]
["bitfinex","ETHUSD",1743928041138,4.74213,1788.3,1788.2,25.152]
["bitfinex","ETHUSD",1743928041337,3.91433,1788.3,1788.2,25.152]
["bitfinex","ETHUSD",1743928041545,7.82844,1788.4,1788.2,25.152]
["bitfinex","ETHUSD",1743928041730,3.91433,1788.3,1788.2,25.152]
["bitfinex","ETHUSD",1743928041930,3.91433,1788.3,1788.2,30.727]
["bitfinex","ETHUSD",1743928042350,3.91416,1788.4,1788.2,31.277]
["bitfinex","ETHUSD",1743928042554,3.91368,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743928043062,3.91389,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743928043356,3.91399,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743928044157,3.91368,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743928044330,7.82753,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743928044861,3.91345,1788.7,1788.3,0.55]
["bitfinex","ETHUSD",1743928045062,3.9137,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743928045434,7.82755,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743928045637,9.02473242,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1743928046130,3.91389,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1743928046532,3.43859274,1788.8,1788.3,9.47417]
["bitfinex","ETHUSD",1743928046737,7.35191274,1788.8,1788.4,0.55]
["bitfinex","ETHUSD",1743928046933,7.77477201,1788.8,1788.4,0.55]
["bitfinex","ETHUSD",1743928047179,3.91345,1788.7,1788.5,5.567]
["bitfinex","ETHUSD",1743928047478,4.33617927,1788.8,1788.5,5.567]
["bitfinex","ETHUSD",1743928048175,8.24958927,1788.8,1788.5,5.567]
["bitfinex","ETHUSD",1743928048474,4.73841893,1788.7,1788.5,5.567]
["bitfinex","ETHUSD",1743928049047,8.65205893,1788.7,1788.5,5.567]
["bitfinex","ETHUSD",1743928049673,4.73841893,1788.7,1788.5,5.567]
["bitfinex","ETHUSD",1743928050646,3.91367,1788.6,1788.5,5.567]
["bitfinex","ETHUSD",1743928051469,4.73841893,1788.7,1788.5,5.567]
["bitfinex","ETHUSD",1743928051968,3.91367,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743928052169,3.91367,1788.6,1788.5,5.549]
["bitfinex","ETHUSD",1743928052341,4.73841893,1788.7,1788.5,5.549]
["bitfinex","ETHUSD",1743928052540,3.91367,1788.6,1788.5,5.549]
["bitfinex","ETHUSD",1743928052752,4.3322957,1788.6,1788.5,5.549]
["bitfinex","ETHUSD",1743928053253,4.3322957,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743928053451,4.3322957,1788.6,1788.5,5.546]
["bitfinex","ETHUSD",1743928056153,5.15687627,1788.6,1788.5,5.546]
["bitfinex","ETHUSD",1743928056353,5.91977627,1788.6,1788.5,5.546]
["bitfinex","ETHUSD",1743928056754,3.91413,1788.4,1788.2,25.152]
["bitfinex","ETHUSD",1743928056973,3.91413,1788.4,1788.3,5.544]
["bitfinex","ETHUSD",1743928058047,3.91413,1788.4,1788.2,30.691]
["bitfinex","ETHUSD",1743928058860,3.91433,1788.3,1788.2,30.691]
["bitfinex","ETHUSD",1743928060262,3.91433,1788.3,1787.0,5.29026363]
["bitfinex","ETHUSD",1743928060263,0.7629,1788.0,1787.0,5.29026363]
["bitfinex","ETHUSD",1743928060475,4.67964,1787.2,1787.0,5.0]
["bitfinex","ETHUSD",1743928060670,7.67964,1787.2,1786.5,0.05596325]
["bitfinex","ETHUSD",1743928060993,7.67964,1787.2,1787.1,0.34072131]
["bitfinex","ETHUSD",1743928061145,8.839263,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743928061481,13.62762622,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743928061646,19.98793892,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743928062046,7.68117,1786.5,1786.4,0.005]
["bitfinex","ETHUSD",1743928062696,4.68117,1786.5,1786.4,0.005]
["bitfinex","ETHUSD",1743928062877,3.91827,1786.5,1786.4,0.005]
["bitfinex","ETHUSD",1743928063246,6.91827,1786.5,1786.4,0.005]
["bitfinex","ETHUSD",1743928063451,7.8363,1786.6,1786.4,0.10951993]
["bitfinex","ETHUSD",1743928063687,3.91827,1786.5,1786.4,0.10951993]
["bitfinex","ETHUSD",1743928063844,4.68064,1786.8,1786.4,0.10951993]
["bitfinex","ETHUSD",1743928064043,3.91787,1786.7,1786.5,5.741]
["bitfinex","ETHUSD",1743928064243,3.91787,1786.7,1786.5,5.84523637]
["bitfinex","ETHUSD",1743928064546,3.91787,1786.7,1786.5,5.741]
["bitfinex","ETHUSD",1743928064748,7.83556,1786.8,1786.5,5.741]
["bitfinex","ETHUSD",1743928064986,3.91774,1786.8,1786.5,5.741]
["bitfinex","ETHUSD",1743928065184,3.9174,1786.9,1786.5,6.3706]
["bitfinex","ETHUSD",1743928065686,3.91725,1787.0,1786.6,0.55]
["bitfinex","ETHUSD",1743928065894,3.91725,1787.0,1786.6,1.3027]
["bitfinex","ETHUSD",1743928066387,6.91697,1787.1,1786.6,1.3027]
["bitfinex","ETHUSD",1743928066773,3.91697,1787.1,1786.6,1.3027]
["bitfinex","ETHUSD",1743928066972,3.91697,1787.1,1786.6,6.771705]
["bitfinex","ETHUSD",1743928067477,5.076423,1787.2,1786.6,6.771705]
["bitfinex","ETHUSD",1743928067672,3.917,1787.1,1786.6,6.771615]
["bitfinex","ETHUSD",1743928067873,3.9168,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1743928068189,3.91696,1787.1,1787.0,5.726]
["bitfinex","ETHUSD",1743928068888,3.91756,1786.9,1786.7,25.167]
["bitfinex","ETHUSD",1743928069057,3.91761,1786.8,1786.7,25.167]
["bitfinex","ETHUSD",1743928069387,3.91761,1786.8,1786.7,30.89]
["bitfinex","ETHUSD",1743928069889,3.91261,1786.8,1786.7,30.89]
["bitfinex","ETHUSD",1743928070583,4.695627,1786.8,1786.7,25.167]
["bitfinex","ETHUSD",1743928071192,7.695627,1786.8,1786.7,25.167]
["bitfinex","ETHUSD",1743928071502,3.91827,1786.5,1786.4,5.723]
["bitfinex","ETHUSD",1743928072166,3.91827,1786.5,1786.4,5.72]
["bitfinex","ETHUSD",1743928072793,3.91806,1786.6,1786.4,5.72]
["bitfinex","ETHUSD",1743928072970,8.6495,1786.9,1786.4,5.72]
["bitfinex","ETHUSD",1743928073169,6.9177,1786.8,1786.5,0.55]
["bitfinex","ETHUSD",1743928073366,3.91759,1786.9,1786.5,5.23446]
["bitfinex","ETHUSD",1743928073569,3.91721,1787.0,1786.5,5.23434]
["bitfinex","ETHUSD",1743928073765,4.73138,1787.1,1786.5,5.23434]
["bitfinex","ETHUSD",1743928073766,0.8143,1787.1,1786.5,1.3162]
["bitfinex","ETHUSD",1743928073972,3.91781,1786.8,1786.5,1.3162]
["bitfinex","ETHUSD",1743928074381,4.73323,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743928074558,7.73323,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743928082201,6.91893,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743928087991,7.67263,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743928088190,9.94526524,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743928089196,15.87622064,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743928090274,15.87622064,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743928092603,3.9209,1785.3,1785.2,4.89411157]
["bitfinex","ETHUSD",1743928092911,6.9209,1785.3,1785.2,4.89411157]
["bitfinex","ETHUSD",1743928093076,6.92112,1785.2,1785.1,1.57e-06]
["bitfinex","ETHUSD",1743928095978,7.84129,1785.5,1785.1,1.57e-06]
["bitfinex","ETHUSD",1743928096201,3.92063,1785.5,1785.2,0.7741]
["bitfinex","ETHUSD",1743928096397,6.92063,1785.5,1785.3,5.822]
["bitfinex","ETHUSD",1743928097011,3.92025,1785.6,1785.3,5.822]
["bitfinex","ETHUSD",1743928097211,3.92007,1785.7,1785.3,5.822]
["bitfinex","ETHUSD",1743928097377,3.92028,1785.6,1785.3,5.822]
["bitfinex","ETHUSD",1743928097815,7.84067,1785.6,1785.3,5.822]
["bitfinex","ETHUSD",1743928098608,3.92049,1785.5,1785.3,5.822]
["bitfinex","ETHUSD",1743928098814,3.92049,1785.5,1785.2,0.7741]
["bitfinex","ETHUSD",1743928098981,3.92049,1785.5,1785.3,5.811]
["bitfinex","ETHUSD",1743928099893,3.92049,1785.5,1785.2,0.7741]
["bitfinex","ETHUSD",1743928100097,6.92069,1785.4,1785.3,5.805]
["bitfinex","ETHUSD",1743928100286,3.0,1785.4,1785.3,5.805]
["bitfinex","ETHUSD",1743928100822,3.92049,1785.5,1785.3,5.805]
["bitfinex","ETHUSD",1743928101689,3.92069,1785.4,1785.1,1.57e-06]
["bitfinex","ETHUSD",1743928101917,4.313069,1785.3,1785.1,1.57e-06]
["bitfinex","ETHUSD",1743928102093,3.922,1784.8,1784.4,0.005]
["bitfinex","ETHUSD",1743928102292,6.92266,1784.5,1784.4,0.005]
["bitfinex","ETHUSD",1743928102498,7.72956,1784.5,1784.4,0.005]
["bitfinex","ETHUSD",1743928104218,7.72956,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743928104219,3.92332,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743928104580,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743928105097,6.92332,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743928105609,8.007969,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743928107315,3.0,1784.1,1783.3,3.92521]
["bitfinex","ETHUSD",1743928107513,3.92379,1784.0,1783.5,3.92477]
["bitfinex","ETHUSD",1743928107714,3.92401,1783.9,1783.6,0.392477]
["bitfinex","ETHUSD",1743928107919,7.84819,1783.9,1783.6,0.392477]
["bitfinex","ETHUSD",1743928108082,3.9242,1783.8,1783.7,5.969]
["bitfinex","ETHUSD",1743928108288,3.92401,1783.9,1783.7,5.971]
["bitfinex","ETHUSD",1743928108592,3.92394,1784.0,1783.7,5.971]
["bitfinex","ETHUSD",1743928108989,3.92394,1784.0,1783.6,3.92464]
["bitfinex","ETHUSD",1743928109189,3.92394,1784.0,1783.7,6.359464]
["bitfinex","ETHUSD",1743928109808,7.84791,1784.0,1783.7,6.359464]
["bitfinex","ETHUSD",1743928110125,3.9242,1783.8,1783.7,5.967]
["bitfinex","ETHUSD",1743928110303,7.84818,1783.9,1783.4,5.02443884]
["bitfinex","ETHUSD",1743928110488,7.84818,1783.9,1783.5,5.967]
["bitfinex","ETHUSD",1743928110689,3.92401,1783.9,1783.5,5.967]
["bitfinex","ETHUSD",1743928110897,3.92401,1783.9,1783.8,0.825]
["bitfinex","ETHUSD",1743928111506,3.92376,1784.0,1783.8,0.825]
["bitfinex","ETHUSD",1743928112220,10.9389644,1784.2,1783.8,0.825]
["bitfinex","ETHUSD",1743928112390,5.008009,1784.2,1783.9,5.957]
["bitfinex","ETHUSD",1743928112592,3.92354,1784.1,1783.9,5.957]
["bitfinex","ETHUSD",1743928113795,3.92355,1784.1,1783.9,5.957]
["bitfinex","ETHUSD",1743928114491,3.92356,1784.1,1783.9,5.957]
["bitfinex","ETHUSD",1743928114714,6.92315,1784.3,1783.9,5.957]
["bitfinex","ETHUSD",1743928114931,10.84646,1784.3,1783.9,5.957]
["bitfinex","ETHUSD",1743928115436,3.92335,1784.2,1783.9,5.957]
["bitfinex","ETHUSD",1743928116000,7.84688,1784.2,1783.9,5.957]
["bitfinex","ETHUSD",1743928116329,7.84684,1784.2,1783.9,5.957]
["bitfinex","ETHUSD",1743928116525,3.92362,1784.1,1783.9,5.957]
["bitfinex","ETHUSD",1743928117635,3.92335,1784.2,1783.9,5.957]
["bitfinex","ETHUSD",1743928118222,7.84686,1784.2,1783.9,5.957]
["bitfinex","ETHUSD",1743928118622,3.92355,1784.1,1783.9,5.957]
["bitfinex","ETHUSD",1743928119397,3.92355,1784.1,1784.0,5.915]
["bitfinex","ETHUSD",1743928121997,3.92398,1783.9,1783.8,6.726]
["bitfinex","ETHUSD",1743928124817,4.3391335,1783.9,1783.8,6.726]
["bitfinex","ETHUSD",1743928129714,3.92398,1783.9,1783.8,6.726]
["bitfinex","ETHUSD",1743928130512,3.92398,1783.9,1783.8,6.673]
["bitfinex","ETHUSD",1743928130706,4.708756,1783.9,1783.8,6.673]
["bitfinex","ETHUSD",1743928133147,5.13880716,1783.9,1783.8,6.673]
["bitfinex","ETHUSD",1743928133964,3.92772,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743928134118,3.92721,1782.5,1782.1,0.05]
["bitfinex","ETHUSD",1743928134322,3.92679,1782.7,1782.2,0.7947]
["bitfinex","ETHUSD",1743928134635,3.0,1782.8,1782.2,0.7947]
["bitfinex","ETHUSD",1743928134843,3.92695,1782.6,1782.3,6.04]
["bitfinex","ETHUSD",1743928135216,7.854,1782.6,1782.3,6.04]
["bitfinex","ETHUSD",1743928135441,3.92695,1782.6,1782.3,6.04]
["bitfinex","ETHUSD",1743928135646,3.92664,1782.7,1782.4,0.604]
["bitfinex","ETHUSD",1743928136148,3.92655,1782.8,1782.4,0.604]
["bitfinex","ETHUSD",1743928136348,3.92609,1783.0,1782.6,0.7947]
["bitfinex","ETHUSD",1743928136535,3.92609,1783.0,1782.7,6.053]
["bitfinex","ETHUSD",1743928136735,3.92609,1783.0,1782.7,0.68477]
["bitfinex","ETHUSD",1743928136916,3.92609,1783.0,1782.8,6.054]
["bitfinex","ETHUSD",1743928137117,3.0,1783.1,1782.8,6.054]
["bitfinex","ETHUSD",1743928137322,3.92531,1783.3,1782.8,9.9803]
["bitfinex","ETHUSD",1743928137920,9.8562154,1783.4,1782.8,9.9803]
["bitfinex","ETHUSD",1743928138121,3.92526,1783.4,1782.9,5.71877]
["bitfinex","ETHUSD",1743928138314,3.92488,1783.5,1783.0,3.92582]
["bitfinex","ETHUSD",1743928138551,3.92488,1783.5,1782.9,5.71877]
["bitfinex","ETHUSD",1743928138724,3.9251,1783.4,1782.9,5.71877]
["bitfinex","ETHUSD",1743928138924,3.9251,1783.4,1782.9,9.64485]
["bitfinex","ETHUSD",1743928139134,3.92488,1783.5,1783.0,0.964485]
["bitfinex","ETHUSD",1743928139630,3.92488,1783.5,1783.0,4.890445]
["bitfinex","ETHUSD",1743928139831,7.84995,1783.5,1783.0,0.964485]
["bitfinex","ETHUSD",1743928140228,3.92511,1783.4,1782.9,0.7947]
["bitfinex","ETHUSD",1743928140534,3.92544,1783.3,1782.9,0.7947]
["bitfinex","ETHUSD",1743928140845,3.92553,1783.2,1783.0,6.033]
["bitfinex","ETHUSD",1743928141755,3.92553,1783.2,1782.9,0.7947]
["bitfinex","ETHUSD",1743928141959,3.92553,1783.2,1783.0,6.024]
["bitfinex","ETHUSD",1743928143525,3.92574,1783.1,1783.0,6.024]
["bitfinex","ETHUSD",1743928143857,3.92596,1783.0,1782.8,25.224]
["bitfinex","ETHUSD",1743928144055,3.92596,1783.0,1782.9,6.01]
["bitfinex","ETHUSD",1743928144460,5.9309554,1783.0,1782.5,9.95306]
["bitfinex","ETHUSD",1743928144753,3.92629,1782.9,1782.6,0.7992]
["bitfinex","ETHUSD",1743928144922,3.92629,1782.9,1782.7,6.028]
["bitfinex","ETHUSD",1743928145535,5.504537,1783.2,1782.8,3.9264]
["bitfinex","ETHUSD",1743928145750,8.636537,1783.2,1782.8,3.92631]
["bitfinex","ETHUSD",1743928145953,4.710817,1783.2,1782.8,3.92631]
["bitfinex","ETHUSD",1743928146525,4.710807,1783.2,1782.8,3.92631]
["bitfinex","ETHUSD",1743928147325,4.710807,1783.2,1782.8,7.85262]
["bitfinex","ETHUSD",1743928147523,5.9309554,1783.3,1783.0,3.92577]
["bitfinex","ETHUSD",1743928147729,11.85994506,1783.1,1783.0,0.7992]
["bitfinex","ETHUSD",1743928147962,11.85994506,1783.1,1783.0,6.8132]
["bitfinex","ETHUSD",1743928149656,11.85994506,1783.1,1782.8,3.92623]
["bitfinex","ETHUSD",1743928149856,13.43849157,1783.1,1782.9,6.005]
["bitfinex","ETHUSD",1743928150556,13.43849157,1783.1,1783.0,5.998]
["bitfinex","ETHUSD",1743928150757,15.78568506,1783.1,1783.0,5.998]
["bitfinex","ETHUSD",1743928151555,11.85994506,1783.1,1783.0,5.998]
["bitfinex","ETHUSD",1743928153080,11.85994506,1783.1,1783.0,6.7689]
["bitfinex","ETHUSD",1743928153639,6.1522527,1783.1,1783.0,6.7689]
["bitfinex","ETHUSD",1743928154569,6.1522527,1783.1,1783.0,0.7709]
["bitfinex","ETHUSD",1743928154776,6.1522527,1783.1,1783.0,10.67286]
["bitfinex","ETHUSD",1743928155071,6.1522527,1783.1,1783.0,6.7469]
["bitfinex","ETHUSD",1743928155276,6.1522527,1783.1,1783.0,12.132766]
["bitfinex","ETHUSD",1743928156178,6.1522527,1783.1,1783.0,12.682766]
["bitfinex","ETHUSD",1743928158137,3.51557297,1783.1,1783.0,12.682766]
["bitfinex","ETHUSD",1743928158779,3.51557297,1783.1,1782.7,29.15544]
["bitfinex","ETHUSD",1743928158945,3.51557297,1783.1,1782.8,6.8089]
["bitfinex","ETHUSD",1743928159148,3.51557297,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743928159358,3.51557297,1783.1,1783.0,10.72096]
["bitfinex","ETHUSD",1743928160251,3.51557297,1783.1,1783.0,4.67696]
["bitfinex","ETHUSD",1743928160477,3.51557297,1783.1,1783.0,10.71596]
["bitfinex","ETHUSD",1743928160640,3.51557297,1783.1,1782.9,3.92605]
["bitfinex","ETHUSD",1743928160837,3.51557297,1783.1,1783.0,6.057]
["bitfinex","ETHUSD",1743928161037,3.92532,1783.3,1783.0,6.057]
["bitfinex","ETHUSD",1743928161247,3.92532,1783.3,1782.9,7.8521]
["bitfinex","ETHUSD",1743928161447,3.92532,1783.3,1783.0,9.97796]
["bitfinex","ETHUSD",1743928161670,3.92532,1783.3,1783.0,6.052]
["bitfinex","ETHUSD",1743928161973,3.92532,1783.3,1783.0,9.97796]
["bitfinex","ETHUSD",1743928162276,9.65594815,1783.4,1783.0,9.97796]
["bitfinex","ETHUSD",1743928162570,9.65594815,1783.4,1783.0,9.97783]
["bitfinex","ETHUSD",1743928162743,9.65594815,1783.4,1783.0,9.9778]
["bitfinex","ETHUSD",1743928162939,5.73085815,1783.4,1783.1,3.92571]
["bitfinex","ETHUSD",1743928163140,5.73085815,1783.4,1783.1,4.67671]
["bitfinex","ETHUSD",1743928163336,5.73085815,1783.4,1783.1,0.751]
["bitfinex","ETHUSD",1743928163337,3.92532,1783.3,1783.1,0.751]
["bitfinex","ETHUSD",1743928163540,10.62153197,1783.4,1783.1,0.751]
["bitfinex","ETHUSD",1743928164152,6.69643197,1783.4,1783.1,4.67672]
["bitfinex","ETHUSD",1743928164374,5.73085815,1783.4,1783.2,3.92549]
["bitfinex","ETHUSD",1743928164676,5.73085815,1783.4,1783.3,3.9253]
["bitfinex","ETHUSD",1743928164879,5.23099072,1783.8,1783.3,3.92516]
["bitfinex","ETHUSD",1743928165055,9.15528072,1783.8,1783.4,9.96004]
["bitfinex","ETHUSD",1743928165378,0.91552807,1783.7,1783.4,9.96004]
["bitfinex","ETHUSD",1743928165577,4.43809072,1783.8,1783.4,10.75714]
["bitfinex","ETHUSD",1743928165777,4.43809072,1783.8,1783.5,3.92476]
["bitfinex","ETHUSD",1743928165778,0.51388072,1783.8,1783.5,3.92476]
["bitfinex","ETHUSD",1743928165960,3.92399,1783.9,1783.5,3.92476]
["bitfinex","ETHUSD",1743928166162,3.92369,1784.1,1783.4,6.8321]
["bitfinex","ETHUSD",1743928166361,0.7929,1784.2,1783.8,3.92403]
["bitfinex","ETHUSD",1743928166670,3.92241,1784.7,1784.2,3.92324]
["bitfinex","ETHUSD",1743928166867,4.33555279,1784.8,1784.3,6.068]
["bitfinex","ETHUSD",1743928166868,4.314791,1784.6,1784.3,6.068]
["bitfinex","ETHUSD",1743928167183,0.392241,1784.6,1784.3,6.068]
["bitfinex","ETHUSD",1743928167360,7.84453,1784.7,1784.3,6.068]
["bitfinex","ETHUSD",1743928167361,3.92222,1784.7,1784.3,9.99095]
["bitfinex","ETHUSD",1743928167859,3.97185,1784.9,1784.4,3.92282]
["bitfinex","ETHUSD",1743928168066,3.97185,1784.9,1784.5,0.7971]
["bitfinex","ETHUSD",1743928168400,3.97185,1784.9,1784.6,6.062]
["bitfinex","ETHUSD",1743928168401,0.05,1784.9,1784.6,6.062]
["bitfinex","ETHUSD",1743928168580,3.92216,1784.8,1784.6,6.062]
["bitfinex","ETHUSD",1743928168785,3.92222,1784.7,1784.6,6.062]
["bitfinex","ETHUSD",1743928168986,3.92222,1784.7,1784.3,0.7971]
["bitfinex","ETHUSD",1743928169181,3.92283,1784.5,1784.4,6.062]
["bitfinex","ETHUSD",1743928169889,7.84516,1784.6,1784.4,6.062]
["bitfinex","ETHUSD",1743928170060,3.92258,1784.6,1784.3,0.7971]
["bitfinex","ETHUSD",1743928170257,7.84455,1784.7,1784.5,6.056]
["bitfinex","ETHUSD",1743928170859,3.92244,1784.6,1784.5,6.056]
["bitfinex","ETHUSD",1743928171262,3.92223,1784.7,1784.5,6.056]
["bitfinex","ETHUSD",1743928171263,7.84466,1784.7,1784.5,6.056]
["bitfinex","ETHUSD",1743928171467,3.92223,1784.7,1784.5,6.056]
["bitfinex","ETHUSD",1743928172161,3.92288,1784.4,1784.3,6.048]
["bitfinex","ETHUSD",1743928172571,3.92267,1784.5,1784.3,6.048]
["bitfinex","ETHUSD",1743928172868,7.84454,1784.7,1784.3,6.048]
["bitfinex","ETHUSD",1743928173063,3.92201,1784.8,1784.3,9.97094]
["bitfinex","ETHUSD",1743928173256,3.97179,1784.9,1784.5,0.8167]
["bitfinex","ETHUSD",1743928173456,3.97179,1784.9,1784.5,4.73927]
["bitfinex","ETHUSD",1743928173788,0.05,1784.9,1784.6,3.92232]
["bitfinex","ETHUSD",1743928174087,0.05,1784.9,1784.7,6.05]
["bitfinex","ETHUSD",1743928174290,0.05,1784.9,1784.7,7.047232]
["bitfinex","ETHUSD",1743928174456,0.05,1784.9,1784.7,6.05]
["bitfinex","ETHUSD",1743928175791,3.922,1784.8,1784.5,0.8167]
["bitfinex","ETHUSD",1743928175964,3.922,1784.8,1784.6,6.047]
["bitfinex","ETHUSD",1743928176170,3.922,1784.8,1784.5,0.8167]
["bitfinex","ETHUSD",1743928176391,3.922,1784.8,1784.6,6.052]
["bitfinex","ETHUSD",1743928176690,1.592599,1784.8,1784.2,3.92328]
["bitfinex","ETHUSD",1743928176858,3.92259,1784.6,1784.3,6.053]
["bitfinex","ETHUSD",1743928177280,3.92201,1784.8,1784.4,4.73957]
["bitfinex","ETHUSD",1743928177471,3.92201,1784.8,1784.4,10.78857]
["bitfinex","ETHUSD",1743928178064,3.92223,1784.7,1784.4,6.8657]
["bitfinex","ETHUSD",1743928178395,3.92201,1784.8,1784.4,10.78856]
["bitfinex","ETHUSD",1743928178564,3.97179,1784.9,1784.5,5.001416]
["bitfinex","ETHUSD",1743928178765,5.77707913,1784.9,1784.6,3.92243]
["bitfinex","ETHUSD",1743928179000,5.77707913,1784.9,1784.7,0.8167]
["bitfinex","ETHUSD",1743928179289,5.77707913,1784.9,1784.8,9.965]
["bitfinex","ETHUSD",1743928179490,5.77707913,1784.9,1784.8,6.043]
["bitfinex","ETHUSD",1743928180088,9.69885913,1784.9,1784.8,6.043]
["bitfinex","ETHUSD",1743928180496,5.77707913,1784.9,1784.8,6.043]
["bitfinex","ETHUSD",1743928180797,9.69885913,1784.9,1784.8,6.043]
["bitfinex","ETHUSD",1743928181566,5.77707913,1784.9,1784.8,6.043]
["bitfinex","ETHUSD",1743928181765,9.69885913,1784.9,1784.8,6.043]
["bitfinex","ETHUSD",1743928181967,0.05,1784.9,1784.8,6.041]
["bitfinex","ETHUSD",1743928182281,0.05,1784.9,1784.8,6.72677]
["bitfinex","ETHUSD",1743928182602,0.05,1784.9,1784.8,10.64877]
["bitfinex","ETHUSD",1743928183215,0.05,1784.9,1784.8,6.72677]
["bitfinex","ETHUSD",1743928184983,0.05,1784.9,1784.8,0.68577]
["bitfinex","ETHUSD",1743928185311,0.05,1784.9,1784.8,6.022]
["bitfinex","ETHUSD",1743928188717,0.05,1784.9,1784.8,5.995]
["bitfinex","ETHUSD",1743928188879,0.05,1784.9,1784.8,9.917]
["bitfinex","ETHUSD",1743928189074,0.05,1784.9,1784.8,9.97302127]
["bitfinex","ETHUSD",1743928189574,0.05,1784.9,1784.8,10.467]
["bitfinex","ETHUSD",1743928189886,0.05,1784.9,1784.8,7.515576]
["bitfinex","ETHUSD",1743928190585,0.05,1784.9,1784.8,11.49359758]
["bitfinex","ETHUSD",1743928190918,0.05,1784.9,1784.8,11.437576]
["bitfinex","ETHUSD",1743928191104,0.05,1784.9,1784.8,5.992576]
["bitfinex","ETHUSD",1743928191286,0.05,1784.9,1784.8,11.974576]
["bitfinex","ETHUSD",1743928192610,0.05,1784.9,1784.8,12.800576]
["bitfinex","ETHUSD",1743928193606,0.05,1784.9,1784.8,17.58893922]
["bitfinex","ETHUSD",1743928193824,0.05,1784.9,1784.8,23.74893922]
["bitfinex","ETHUSD",1743928199627,0.05,1784.9,1784.8,12.428576]
["bitfinex","ETHUSD",1743928199804,0.05,1784.9,1784.8,18.356576]
["bitfinex","ETHUSD",1743928200503,0.05,1784.9,1784.8,12.428576]
["bitfinex","ETHUSD",1743928200701,0.05,1784.9,1784.8,18.359576]
["bitfinex","ETHUSD",1743928200898,0.05,1784.9,1784.8,18.909576]
["bitfinex","ETHUSD",1743928201488,0.05,1784.9,1784.8,12.199576]
["bitfinex","ETHUSD",1743928202255,0.05,1784.9,1784.8,12.749576]
["bitfinex","ETHUSD",1743928203360,0.05,1784.9,1784.8,37.949576]
["bitfinex","ETHUSD",1743928204670,0.05,1784.9,1784.8,32.018576]
["bitfinex","ETHUSD",1743928204877,0.05,1784.9,1784.8,37.927576]
["bitfinex","ETHUSD",1743928205079,1e-05,1784.9,1784.8,44.087576]
["bitfinex","ETHUSD",1743928205245,1e-05,1784.9,1784.8,44.19002845]
["bitfinex","ETHUSD",1743928206007,1e-05,1784.9,1784.8,48.99615111]
["bitfinex","ETHUSD",1743928207358,0.55,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743928207554,0.55,1785.6,1785.5,11.584417]
["bitfinex","ETHUSD",1743928208274,0.55,1785.6,1785.5,25.590047]
["bitfinex","ETHUSD",1743928208481,0.55,1785.6,1785.5,31.488047]
["bitfinex","ETHUSD",1743928208778,0.5,1785.6,1785.5,31.488047]
["bitfinex","ETHUSD",1743928209374,0.5,1785.6,1785.5,35.408517]
["bitfinex","ETHUSD",1743928210161,0.47196,1785.6,1785.5,35.408517]
["bitfinex","ETHUSD",1743928210482,0.47196,1785.6,1785.5,35.958517]
["bitfinex","ETHUSD",1743928211182,0.47196,1785.6,1785.5,32.038047]
["bitfinex","ETHUSD",1743928212368,0.47196,1785.6,1785.5,35.958517]
["bitfinex","ETHUSD",1743928214463,0.47196,1785.6,1785.5,36.779217]
["bitfinex","ETHUSD",1743928215838,0.47196,1785.6,1785.5,35.958517]
["bitfinex","ETHUSD",1743928216440,0.47196,1785.6,1785.5,32.038047]
["bitfinex","ETHUSD",1743928216638,0.47196,1785.6,1785.5,35.958517]
["bitfinex","ETHUSD",1743928217742,0.47196,1785.6,1785.5,35.922517]
["bitfinex","ETHUSD",1743928218269,6.19903913,1785.6,1785.5,35.922517]
["bitfinex","ETHUSD",1743928219175,6.19903913,1785.6,1785.5,32.002047]
["bitfinex","ETHUSD",1743928219374,6.19903913,1785.6,1785.5,31.993047]
["bitfinex","ETHUSD",1743928219877,6.99343913,1785.6,1785.5,25.198]
["bitfinex","ETHUSD",1743928220174,10.91368913,1785.6,1785.5,31.047]
["bitfinex","ETHUSD",1743928222887,10.91368913,1785.6,1785.5,31.036]
["bitfinex","ETHUSD",1743928223260,11.33547148,1785.6,1785.5,31.036]
["bitfinex","ETHUSD",1743928224394,7.41522148,1785.6,1785.5,31.036]
["bitfinex","ETHUSD",1743928224701,11.33547148,1785.6,1785.5,31.036]
["bitfinex","ETHUSD",1743928224848,6.19903913,1785.6,1785.5,32.28424436]
["bitfinex","ETHUSD",1743928225054,6.19903913,1785.6,1785.5,36.20471436]
["bitfinex","ETHUSD",1743928225356,6.19903913,1785.6,1785.5,36.97641436]
["bitfinex","ETHUSD",1743928225759,0.47196,1785.6,1785.5,36.97641436]
["bitfinex","ETHUSD",1743928225963,0.47196,1785.6,1785.5,41.86334874]
["bitfinex","ETHUSD",1743928226453,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743928226653,0.05,1785.9,1785.8,4.311791]
["bitfinex","ETHUSD",1743928227105,0.05,1785.9,1785.8,0.391981]
["bitfinex","ETHUSD",1743928227388,3.96968,1785.9,1785.8,5.832]
["bitfinex","ETHUSD",1743928227852,4.76578,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743928228064,4.76578,1785.9,1785.7,5.831]
["bitfinex","ETHUSD",1743928228253,0.8461,1785.9,1785.7,5.831]
["bitfinex","ETHUSD",1743928228869,4.76569,1785.9,1785.7,5.831]
["bitfinex","ETHUSD",1743928229897,0.8461,1785.9,1785.7,5.831]
["bitfinex","ETHUSD",1743928230563,4.76569,1785.9,1785.8,5.819]
["bitfinex","ETHUSD",1743928231494,0.05,1785.9,1785.8,5.819]
["bitfinex","ETHUSD",1743928234300,0.05,1785.9,1785.8,9.73881]
["bitfinex","ETHUSD",1743928234461,0.05,1785.9,1785.8,11.104677]
["bitfinex","ETHUSD",1743928234663,0.05,1785.9,1785.8,9.63881]
["bitfinex","ETHUSD",1743928234973,0.05,1785.9,1785.8,10.18881]
["bitfinex","ETHUSD",1743928235374,0.05,1785.9,1785.8,6.269]
["bitfinex","ETHUSD",1743928235997,0.05,1785.9,1785.8,10.18881]
["bitfinex","ETHUSD",1743928237105,0.05,1785.9,1785.8,35.37881]
["bitfinex","ETHUSD",1743928237695,0.05,1785.9,1785.8,36.18541]
["bitfinex","ETHUSD",1743928238764,0.05,1785.9,1785.8,31.459]
["bitfinex","ETHUSD",1743928239164,0.05,1785.9,1785.8,29.65981]
["bitfinex","ETHUSD",1743928239499,0.05,1785.9,1785.8,31.519]
["bitfinex","ETHUSD",1743928240214,0.05,1785.9,1785.8,25.74]
["bitfinex","ETHUSD",1743928240507,0.05,1785.9,1785.8,31.514]
["bitfinex","ETHUSD",1743928243192,0.05,1785.9,1785.8,30.964]
["bitfinex","ETHUSD",1743928243389,3.96959,1785.9,1785.8,30.964]
["bitfinex","ETHUSD",1743928243615,3.96959,1785.9,1785.8,30.948]
["bitfinex","ETHUSD",1743928243798,6.96959,1785.9,1785.8,30.948]
["bitfinex","ETHUSD",1743928245097,7.78899,1785.9,1785.8,25.19]
["bitfinex","ETHUSD",1743928245297,7.78899,1785.9,1785.8,30.939]
["bitfinex","ETHUSD",1743928246297,7.78899,1785.9,1785.8,25.19]
["bitfinex","ETHUSD",1743928246497,7.78899,1785.9,1785.8,30.943]
["bitfinex","ETHUSD",1743928249026,3.05,1785.9,1785.8,30.943]
["bitfinex","ETHUSD",1743928249991,3.05,1785.9,1785.8,25.19]
["bitfinex","ETHUSD",1743928250198,3.05,1785.9,1785.8,30.924]
["bitfinex","ETHUSD",1743928250399,6.96959,1785.9,1785.8,30.924]
["bitfinex","ETHUSD",1743928251099,6.96959,1785.9,1785.8,30.926]
["bitfinex","ETHUSD",1743928251314,6.96959,1785.9,1785.8,5.736]
["bitfinex","ETHUSD",1743928251843,3.05,1785.9,1785.8,5.736]
["bitfinex","ETHUSD",1743928252039,3.05,1785.9,1785.8,6.8596]
["bitfinex","ETHUSD",1743928252249,0.05,1785.9,1785.8,6.8596]
["bitfinex","ETHUSD",1743928252408,0.05,1785.9,1785.8,10.77941]
["bitfinex","ETHUSD",1743928253293,0.05,1785.9,1785.8,11.54791]
["bitfinex","ETHUSD",1743928258226,0.05,1785.9,1785.8,20.81030508]
["bitfinex","ETHUSD",1743928258227,1e-05,1785.9,1785.8,20.81030508]
["bitfinex","ETHUSD",1743928259722,5.76984347,1785.9,1785.8,17.81030508]
["bitfinex","ETHUSD",1743928260122,0.42913517,1786.6,1786.2,3.91874]
["bitfinex","ETHUSD",1743928260451,4.34728517,1786.6,1786.3,6.272]
["bitfinex","ETHUSD",1743928260657,3.91837,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743928260840,3.91837,1786.5,1786.4,5.721]
["bitfinex","ETHUSD",1743928261613,4.34728517,1786.6,1786.4,5.721]
["bitfinex","ETHUSD",1743928262111,4.34731517,1786.6,1786.4,5.721]
["bitfinex","ETHUSD",1743928262318,8.26553517,1786.6,1786.4,5.721]
["bitfinex","ETHUSD",1743928262729,4.34731517,1786.6,1786.4,5.721]
["bitfinex","ETHUSD",1743928262929,0.42913517,1786.6,1786.4,5.721]
["bitfinex","ETHUSD",1743928263120,4.34720517,1786.6,1786.4,5.721]
["bitfinex","ETHUSD",1743928263749,4.34720517,1786.6,1786.3,25.735]
["bitfinex","ETHUSD",1743928263955,4.34720517,1786.6,1786.5,5.721]
["bitfinex","ETHUSD",1743928264858,0.42913517,1786.6,1786.5,5.721]
["bitfinex","ETHUSD",1743928265149,0.42913517,1786.6,1786.5,6.271]
["bitfinex","ETHUSD",1743928265323,0.42913517,1786.6,1786.5,7.289941]
["bitfinex","ETHUSD",1743928268257,12.1280914,1786.9,1786.6,1.6708201]
["bitfinex","ETHUSD",1743928268419,8.2105314,1786.9,1786.6,1.6708201]
["bitfinex","ETHUSD",1743928269125,3.9178,1786.8,1786.5,5.721]
["bitfinex","ETHUSD",1743928269330,3.91787,1786.7,1786.3,25.9759]
["bitfinex","ETHUSD",1743928269545,4.70039,1786.6,1786.4,5.698]
["bitfinex","ETHUSD",1743928269751,3.91827,1786.5,1786.4,5.698]
["bitfinex","ETHUSD",1743928270060,4.70039,1786.6,1786.4,5.698]
["bitfinex","ETHUSD",1743928271471,0.7822,1786.6,1786.4,5.698]
["bitfinex","ETHUSD",1743928271768,6.91785,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1743928271974,3.91805,1786.6,1786.5,0.55]
["bitfinex","ETHUSD",1743928272767,6.91849,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928272964,7.70069,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928274358,8.13021003,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928275271,9.33507003,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928275646,8.13021003,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928277468,7.34801003,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928277637,4.34801003,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928277838,0.42952003,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928278149,3.91839,1786.5,1786.3,25.185]
["bitfinex","ETHUSD",1743928278885,3.91849,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928282287,0.41806609,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928282783,7.83683,1786.5,1786.3,25.185]
["bitfinex","ETHUSD",1743928283483,3.0,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928283644,6.91849,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928286206,7.33533859,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928290209,8.09763859,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928290411,9.29924145,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928293019,8.09763859,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928293174,7.33533859,1786.4,1786.3,25.185]
["bitfinex","ETHUSD",1743928297573,3.91815,1786.6,1786.3,26.5249]
["bitfinex","ETHUSD",1743928297773,9.8488054,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1743928297973,3.0,1786.6,1786.5,5.65]
["bitfinex","ETHUSD",1743928298173,9.8488054,1786.7,1786.5,5.65]
["bitfinex","ETHUSD",1743928299275,3.91785,1786.7,1786.5,5.65]
["bitfinex","ETHUSD",1743928299475,3.0,1786.7,1786.5,5.65]
["bitfinex","ETHUSD",1743928299870,7.8354,1786.8,1786.5,5.65]
["bitfinex","ETHUSD",1743928300076,3.91802,1786.7,1786.5,5.65]
["bitfinex","ETHUSD",1743928300278,3.91805,1786.6,1786.5,6.2]
["bitfinex","ETHUSD",1743928301315,3.91787,1786.7,1786.5,6.82]
["bitfinex","ETHUSD",1743928301918,3.91763,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743928302912,3.91763,1786.8,1786.6,1.3134]
["bitfinex","ETHUSD",1743928303395,0.4698314,1786.9,1786.6,1.3134]
["bitfinex","ETHUSD",1743928303797,3.9178,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1743928304391,3.9178,1786.8,1786.6,1.232]
["bitfinex","ETHUSD",1743928306492,3.91779,1786.8,1786.6,1.232]
["bitfinex","ETHUSD",1743928306809,3.91807,1786.6,1786.5,0.55]
["bitfinex","ETHUSD",1743928306981,3.91807,1786.6,1786.5,6.166]
["bitfinex","ETHUSD",1743928307182,3.91805,1786.6,1786.5,0.55]
["bitfinex","ETHUSD",1743928307377,3.91805,1786.6,1786.5,5.617]
["bitfinex","ETHUSD",1743928307882,3.91805,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1743928308082,3.91805,1786.6,1786.5,5.613]
["bitfinex","ETHUSD",1743928310315,3.91805,1786.6,1786.5,6.1743]
["bitfinex","ETHUSD",1743928310534,3.91783,1786.7,1786.5,6.1743]
["bitfinex","ETHUSD",1743928311183,0.05,1786.9,1786.6,5.35310232]
["bitfinex","ETHUSD",1743928311389,0.05,1786.9,1786.6,5.29713]
["bitfinex","ETHUSD",1743928311591,0.05,1786.9,1786.6,2.918169]
["bitfinex","ETHUSD",1743928312129,0.05,1786.9,1786.6,6.836189]
["bitfinex","ETHUSD",1743928313403,3.96747,1786.9,1786.6,2.918169]
["bitfinex","ETHUSD",1743928314334,0.05,1786.9,1786.6,2.918169]
["bitfinex","ETHUSD",1743928314848,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743928315163,0.05,1786.9,1786.8,4.914373]
["bitfinex","ETHUSD",1743928315625,0.05,1786.9,1786.8,1.825963]
["bitfinex","ETHUSD",1743928316206,0.05,1786.9,1786.8,0.996763]
["bitfinex","ETHUSD",1743928316415,0.05,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743928316617,0.05,1786.9,1786.7,25.728]
["bitfinex","ETHUSD",1743928317229,0.05,1786.9,1786.7,29.64583]
["bitfinex","ETHUSD",1743928317436,0.05,1786.9,1786.7,33.56357]
["bitfinex","ETHUSD",1743928317605,0.05,1786.9,1786.7,29.64574]
["bitfinex","ETHUSD",1743928317805,0.05,1786.9,1786.8,1.22985136]
["bitfinex","ETHUSD",1743928321969,0.05,1786.9,1786.8,5.14746136]
["bitfinex","ETHUSD",1743928322374,0.05,1786.9,1786.8,5.75341872]
["bitfinex","ETHUSD",1743928322588,0.05,1786.9,1786.8,6.52826136]
["bitfinex","ETHUSD",1743928322746,0.05,1786.9,1786.8,6.58421606]
["bitfinex","ETHUSD",1743928323088,0.05,1786.9,1786.8,6.52826136]
["bitfinex","ETHUSD",1743928326162,0.05,1786.9,1786.8,6.82585136]
["bitfinex","ETHUSD",1743928326540,0.05,1786.9,1786.8,7.37585136]
["bitfinex","ETHUSD",1743928330789,3.96739,1786.9,1786.7,25.178]
["bitfinex","ETHUSD",1743928330993,7.68971,1786.8,1786.7,25.178]
["bitfinex","ETHUSD",1743928331194,7.68971,1786.8,1786.7,30.76]
["bitfinex","ETHUSD",1743928332345,3.7721,1786.8,1786.7,30.76]
["bitfinex","ETHUSD",1743928332550,3.0,1786.8,1786.7,30.76]
["bitfinex","ETHUSD",1743928334127,6.91761,1786.8,1786.7,30.76]
["bitfinex","ETHUSD",1743928335011,3.0,1786.8,1786.7,30.76]
["bitfinex","ETHUSD",1743928335185,4.38589139,1786.9,1786.7,30.76]
["bitfinex","ETHUSD",1743928336688,8.30344139,1786.9,1786.7,30.76]
["bitfinex","ETHUSD",1743928337089,3.91761,1786.8,1786.7,30.76]
["bitfinex","ETHUSD",1743928337724,4.38589139,1786.9,1786.7,30.76]
["bitfinex","ETHUSD",1743928338387,3.91761,1786.8,1786.7,30.76]
["bitfinex","ETHUSD",1743928342644,4.68971,1786.8,1786.7,30.76]
["bitfinex","ETHUSD",1743928342941,7.68971,1786.8,1786.7,25.178]
["bitfinex","ETHUSD",1743928343163,8.59727014,1786.8,1786.7,30.721]
["bitfinex","ETHUSD",1743928345457,8.59727014,1786.8,1786.7,5.543]
["bitfinex","ETHUSD",1743928348166,3.91845,1786.5,1786.3,25.177]
["bitfinex","ETHUSD",1743928348349,3.91845,1786.5,1786.4,5.524]
["bitfinex","ETHUSD",1743928348849,3.91849,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928349058,3.91849,1786.4,1786.3,30.704]
["bitfinex","ETHUSD",1743928349580,4.34286386,1786.4,1786.3,30.704]
["bitfinex","ETHUSD",1743928350076,4.34286386,1786.4,1786.3,30.7]
["bitfinex","ETHUSD",1743928350277,4.34286386,1786.4,1786.3,30.699]
["bitfinex","ETHUSD",1743928352087,4.34286386,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928352242,9.01389525,1786.4,1786.3,30.697]
["bitfinex","ETHUSD",1743928352811,9.01389525,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928355074,8.10526386,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928355280,3.42437386,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928355587,3.42437386,1786.4,1786.3,25.727]
["bitfinex","ETHUSD",1743928355765,3.0,1786.4,1786.3,25.727]
["bitfinex","ETHUSD",1743928356300,6.91849,1786.4,1786.3,25.727]
["bitfinex","ETHUSD",1743928356810,3.42608006,1786.4,1786.3,25.727]
["bitfinex","ETHUSD",1743928357012,7.34457006,1786.4,1786.3,25.727]
["bitfinex","ETHUSD",1743928358111,3.91807,1786.6,1786.3,26.5393]
["bitfinex","ETHUSD",1743928358267,3.91807,1786.6,1786.3,30.45801]
["bitfinex","ETHUSD",1743928358466,6.91807,1786.6,1786.5,0.55]
["bitfinex","ETHUSD",1743928358707,3.91827,1786.5,1786.3,25.9893]
["bitfinex","ETHUSD",1743928358908,3.91827,1786.5,1786.3,25.177]
["bitfinex","ETHUSD",1743928359119,7.83675,1786.5,1786.3,25.177]
["bitfinex","ETHUSD",1743928359327,3.91827,1786.5,1786.3,25.177]
["bitfinex","ETHUSD",1743928360029,7.83676,1786.5,1786.3,25.177]
["bitfinex","ETHUSD",1743928360524,3.91849,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928360715,6.91849,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928363103,6.91849,1786.4,1786.3,30.681]
["bitfinex","ETHUSD",1743928364033,6.91849,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928364192,6.91849,1786.4,1786.3,30.677]
["bitfinex","ETHUSD",1743928364592,7.34755677,1786.4,1786.3,30.677]
["bitfinex","ETHUSD",1743928365600,0.42906677,1786.4,1786.3,30.677]
["bitfinex","ETHUSD",1743928365806,3.91827,1786.5,1786.3,30.677]
["bitfinex","ETHUSD",1743928366191,7.8367,1786.5,1786.3,30.677]
["bitfinex","ETHUSD",1743928366827,3.91849,1786.4,1786.3,25.177]
["bitfinex","ETHUSD",1743928367038,3.91849,1786.4,1786.3,30.678]
["bitfinex","ETHUSD",1743928369038,4.3345433,1786.4,1786.3,30.678]
["bitfinex","ETHUSD",1743928369424,0.4160533,1786.4,1786.3,30.678]
["bitfinex","ETHUSD",1743928369623,8.5948,1786.5,1786.3,30.678]
["bitfinex","ETHUSD",1743928369838,4.67637,1786.5,1786.3,30.678]
["bitfinex","ETHUSD",1743928370040,6.91801,1786.7,1786.4,0.7791]
["bitfinex","ETHUSD",1743928370436,10.83601,1786.7,1786.4,0.7791]
["bitfinex","ETHUSD",1743928370814,6.918,1786.7,1786.4,0.7791]
["bitfinex","ETHUSD",1743928371415,10.83601,1786.7,1786.4,0.7791]
["bitfinex","ETHUSD",1743928372060,6.918,1786.7,1786.4,0.7791]
["bitfinex","ETHUSD",1743928372559,6.918,1786.7,1786.4,0.83507498]
["bitfinex","ETHUSD",1743928372725,1.23270139,1786.9,1786.5,0.55]
["bitfinex","ETHUSD",1743928372928,0.46850139,1786.9,1786.7,0.7791]
["bitfinex","ETHUSD",1743928373156,0.46850139,1786.9,1786.8,5.487]
["bitfinex","ETHUSD",1743928373338,4.38589139,1786.9,1786.8,5.487]
["bitfinex","ETHUSD",1743928374110,3.91784,1786.7,1786.5,1.3291]
["bitfinex","ETHUSD",1743928374317,3.91784,1786.7,1786.6,5.496]
["bitfinex","ETHUSD",1743928374550,3.91784,1786.7,1786.6,6.17851]
["bitfinex","ETHUSD",1743928376268,6.91761,1786.8,1786.6,6.17851]
["bitfinex","ETHUSD",1743928376763,3.0,1786.8,1786.6,6.17851]
["bitfinex","ETHUSD",1743928377437,3.05,1786.9,1786.8,0.7791]
["bitfinex","ETHUSD",1743928377635,0.05,1786.9,1786.8,0.7791]
["bitfinex","ETHUSD",1743928377866,3.96739,1786.9,1786.7,1.3291]
["bitfinex","ETHUSD",1743928378018,3.96739,1786.9,1786.7,2.471655]
["bitfinex","ETHUSD",1743928381165,4.38419192,1786.9,1786.7,2.471655]
["bitfinex","ETHUSD",1743928381471,3.96739,1786.9,1786.7,2.471655]
["bitfinex","ETHUSD",1743928382965,7.88496,1786.9,1786.7,2.471655]
["bitfinex","ETHUSD",1743928383163,3.91769,1786.8,1786.6,6.17851]
["bitfinex","ETHUSD",1743928384075,3.96739,1786.9,1786.6,10.09655]
["bitfinex","ETHUSD",1743928384293,3.05,1786.9,1786.6,10.09655]
["bitfinex","ETHUSD",1743928384589,0.45938085,1786.9,1786.7,4.4678]
["bitfinex","ETHUSD",1743928384793,0.45938085,1786.9,1786.8,1.24968]
["bitfinex","ETHUSD",1743928385480,3.45938085,1786.9,1786.8,0.8029]
["bitfinex","ETHUSD",1743928386993,0.05,1786.9,1786.8,1.3529]
["bitfinex","ETHUSD",1743928388159,0.05,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743928388487,3.96739,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1743928388855,3.96739,1786.9,1786.7,25.177]
["bitfinex","ETHUSD",1743928389051,3.96739,1786.9,1786.8,5.459]
["bitfinex","ETHUSD",1743928389505,0.05,1786.9,1786.8,8.09531036]
["bitfinex","ETHUSD",1743928389786,0.05,1786.9,1786.8,8.90011036]
["bitfinex","ETHUSD",1743928391775,0.05,1786.9,1786.8,8.9560697]
["bitfinex","ETHUSD",1743928391960,0.05,1786.9,1786.8,8.90011036]
["bitfinex","ETHUSD",1743928392155,0.05,1786.9,1786.8,12.81772036]
["bitfinex","ETHUSD",1743928395764,0.6104,1787.9,1787.0,0.8048]
["bitfinex","ETHUSD",1743928395962,3.91558,1787.8,1787.3,0.8048]
["bitfinex","ETHUSD",1743928396162,3.91558,1787.8,1787.4,6.029]
["bitfinex","ETHUSD",1743928397297,3.0,1787.8,1787.4,9.94526]
["bitfinex","ETHUSD",1743928397463,3.0,1787.8,1787.6,0.55]
["bitfinex","ETHUSD",1743928397879,0.05,1787.9,1787.7,3.97147368]
["bitfinex","ETHUSD",1743928398192,0.05,1787.9,1787.8,6.043]
["bitfinex","ETHUSD",1743928400892,0.05,1787.9,1787.8,10.73672]
["bitfinex","ETHUSD",1743928401283,0.05,1787.9,1787.8,6.8213]
["bitfinex","ETHUSD",1743928402108,0.05,1787.9,1787.8,10.79264531]
["bitfinex","ETHUSD",1743928402606,0.05,1787.9,1787.8,6.87722531]
["bitfinex","ETHUSD",1743928402806,0.05,1787.9,1787.8,7.95649984]
["bitfinex","ETHUSD",1743928403004,0.05,1787.9,1787.8,7.90057453]
["bitfinex","ETHUSD",1743928403415,0.05,1787.9,1787.8,7.95649984]
["bitfinex","ETHUSD",1743928403615,0.05,1787.9,1787.8,11.87191984]
["bitfinex","ETHUSD",1743928403777,0.05,1787.9,1787.8,11.81599453]
["bitfinex","ETHUSD",1743928404212,0.05,1787.9,1787.8,7.90057453]
["bitfinex","ETHUSD",1743928404407,0.05,1787.9,1787.8,1.62927453]
["bitfinex","ETHUSD",1743928404714,0.05,1787.9,1787.8,6.039]
["bitfinex","ETHUSD",1743928405609,0.05,1787.9,1787.8,6.8469]
["bitfinex","ETHUSD",1743928408283,0.05,1787.9,1787.8,6.039]
["bitfinex","ETHUSD",1743928410846,0.05,1787.9,1787.8,31.201]
["bitfinex","ETHUSD",1743928416646,3.9652,1787.9,1787.8,31.174]
["bitfinex","ETHUSD",1743928417436,0.05,1787.9,1787.8,31.174]
["bitfinex","ETHUSD",1743928420770,3.9652,1787.9,1787.8,31.174]
["bitfinex","ETHUSD",1743928421466,0.05,1787.9,1787.8,31.174]
["bitfinex","ETHUSD",1743928421625,3.9652,1787.9,1787.8,31.174]
["bitfinex","ETHUSD",1743928421837,4.7589,1787.9,1787.8,25.162]
["bitfinex","ETHUSD",1743928422263,4.7589,1787.9,1787.8,30.623]
["bitfinex","ETHUSD",1743928422970,4.7589,1787.9,1787.8,25.162]
["bitfinex","ETHUSD",1743928423174,4.7589,1787.9,1787.8,30.625]
["bitfinex","ETHUSD",1743928426877,7.7589,1787.9,1787.8,30.613]
["bitfinex","ETHUSD",1743928427903,7.7589,1787.9,1787.8,25.162]
["bitfinex","ETHUSD",1743928428117,7.7589,1787.9,1787.8,30.611]
["bitfinex","ETHUSD",1743928429307,7.7589,1787.9,1787.8,30.608]
["bitfinex","ETHUSD",1743928431819,8.950194,1787.9,1787.8,30.602]
["bitfinex","ETHUSD",1743928433721,8.950194,1787.9,1787.8,25.162]
["bitfinex","ETHUSD",1743928434348,7.7828,1787.9,1787.8,25.162]
["bitfinex","ETHUSD",1743928434821,6.91542,1787.8,1787.7,5.438]
["bitfinex","ETHUSD",1743928436003,7.33977258,1787.8,1787.7,5.438]
["bitfinex","ETHUSD",1743928436338,6.91542,1787.8,1787.7,5.438]
["bitfinex","ETHUSD",1743928440044,3.0,1787.8,1787.7,5.438]
["bitfinex","ETHUSD",1743928440245,3.0,1787.8,1787.7,5.9818]
["bitfinex","ETHUSD",1743928440448,0.05,1787.9,1787.7,5.9818]
["bitfinex","ETHUSD",1743928440639,0.05,1787.9,1787.8,0.7546]
["bitfinex","ETHUSD",1743928443007,0.05,1787.9,1787.8,1.3046]
["bitfinex","ETHUSD",1743928443209,0.05,1787.9,1787.8,2.03883304]
["bitfinex","ETHUSD",1743928443611,0.05,1787.9,1787.8,2.09476123]
["bitfinex","ETHUSD",1743928443813,0.04445788,1787.9,1787.8,2.03883304]
["bitfinex","ETHUSD",1743928444036,0.04445788,1787.9,1787.8,2.09476124]
["bitfinex","ETHUSD",1743928444219,0.04445788,1787.9,1787.8,2.03883304]
["bitfinex","ETHUSD",1743928445347,0.04445788,1787.9,1787.8,5.95425304]
["bitfinex","ETHUSD",1743928445542,0.04445788,1787.9,1787.8,2.03883304]
["bitfinex","ETHUSD",1743928445747,0.04445788,1787.9,1787.8,1.28423304]
["bitfinex","ETHUSD",1743928447259,0.04445788,1787.9,1787.8,5.19965304]
["bitfinex","ETHUSD",1743928447434,0.04445788,1787.9,1787.8,2.06033304]
["bitfinex","ETHUSD",1743928447627,0.04445788,1787.9,1787.8,5.97575304]
["bitfinex","ETHUSD",1743928448560,0.04445788,1787.9,1787.8,2.06033304]
["bitfinex","ETHUSD",1743928448861,3.95965788,1787.9,1787.8,0.73423304]
["bitfinex","ETHUSD",1743928449047,3.95965788,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743928449362,3.95965788,1787.9,1787.8,25.711]
["bitfinex","ETHUSD",1743928449935,0.04445788,1787.9,1787.8,25.711]
["bitfinex","ETHUSD",1743928454271,3.95965788,1787.9,1787.8,25.711]
["bitfinex","ETHUSD",1743928455480,7.77005788,1787.9,1787.8,25.161]
["bitfinex","ETHUSD",1743928455654,8.93856267,1787.9,1787.8,30.571]
["bitfinex","ETHUSD",1743928456970,7.77005788,1787.9,1787.8,30.571]
["bitfinex","ETHUSD",1743928462078,6.95965788,1787.9,1787.8,30.571]
["bitfinex","ETHUSD",1743928463486,6.95965788,1787.9,1787.8,5.41]
["bitfinex","ETHUSD",1743928464693,6.95965788,1787.9,1787.8,5.96]
["bitfinex","ETHUSD",1743928466416,3.04445788,1787.9,1787.8,5.96]
["bitfinex","ETHUSD",1743928466617,3.95965788,1787.9,1787.8,6.556]
["bitfinex","ETHUSD",1743928469111,0.04445788,1787.9,1787.8,6.556]
["bitfinex","ETHUSD",1743928470681,0.04445788,1787.9,1787.8,7.44312804]
["bitfinex","ETHUSD",1743928470882,0.04445788,1787.9,1787.8,7.3872]
["bitfinex","ETHUSD",1743928471105,0.04445788,1787.9,1787.8,11.3585454]
["bitfinex","ETHUSD",1743928471305,0.04445788,1787.9,1787.8,11.30262]
["bitfinex","ETHUSD",1743928483029,0.04445788,1787.9,1787.8,5.89262]
["bitfinex","ETHUSD",1743928483199,0.04445788,1787.9,1787.8,11.26262]
["bitfinex","ETHUSD",1743928484104,0.04445788,1787.9,1787.8,36.41762]
["bitfinex","ETHUSD",1743928496314,0.04445788,1787.9,1787.8,36.51990053]
["bitfinex","ETHUSD",1743928497447,0.04445788,1787.9,1787.8,37.28358606]
["bitfinex","ETHUSD",1743928498648,0.04445788,1787.9,1787.8,38.00341658]
["bitfinex","ETHUSD",1743928500619,0.04445788,1787.9,1787.8,42.00341658]
["bitfinex","ETHUSD",1743928502053,0.04445788,1787.9,1787.8,44.16341658]
["bitfinex","ETHUSD",1743928505953,0.04445788,1787.9,1787.8,43.44358606]
["bitfinex","ETHUSD",1743928506121,0.04445788,1787.9,1787.8,37.52358606]
["bitfinex","ETHUSD",1743928506326,0.04445788,1787.9,1787.8,29.76870053]
["bitfinex","ETHUSD",1743928506525,0.04445788,1787.9,1787.8,35.09270053]
["bitfinex","ETHUSD",1743928507233,0.04445788,1787.9,1787.8,35.64270053]
["bitfinex","ETHUSD",1743928509605,0.04445788,1787.9,1787.8,26.40328053]
["bitfinex","ETHUSD",1743928509754,0.04445788,1787.9,1787.8,31.17528053]
["bitfinex","ETHUSD",1743928510381,0.04445788,1787.9,1787.8,31.72528053]
["bitfinex","ETHUSD",1743928511183,4.72705788,1787.9,1787.8,30.481]
["bitfinex","ETHUSD",1743928511549,4.72705788,1787.9,1787.8,31.031]
["bitfinex","ETHUSD",1743928511887,0.81185788,1787.9,1787.8,31.031]
["bitfinex","ETHUSD",1743928513387,4.72705788,1787.9,1787.8,31.031]
["bitfinex","ETHUSD",1743928513886,4.72705788,1787.9,1787.8,25.705]
["bitfinex","ETHUSD",1743928514082,4.72705788,1787.9,1787.8,31.033]
["bitfinex","ETHUSD",1743928516861,0.81185788,1787.9,1787.8,31.033]
["bitfinex","ETHUSD",1743928517795,4.72705788,1787.9,1787.8,31.033]
["bitfinex","ETHUSD",1743928521054,0.81185788,1787.9,1787.8,31.033]
["bitfinex","ETHUSD",1743928521702,0.04445788,1787.9,1787.8,31.033]
["bitfinex","ETHUSD",1743928521863,0.04445788,1787.9,1787.8,34.94842]
["bitfinex","ETHUSD",1743928522274,0.04445788,1787.9,1787.8,31.033]
["bitfinex","ETHUSD",1743928522685,0.81185788,1787.9,1787.8,31.033]
["bitfinex","ETHUSD",1743928522866,4.72705788,1787.9,1787.8,25.705]
["bitfinex","ETHUSD",1743928523070,4.72705788,1787.9,1787.8,31.028]
["bitfinex","ETHUSD",1743928525311,0.81185788,1787.9,1787.8,31.028]
["bitfinex","ETHUSD",1743928526103,4.72705788,1787.9,1787.8,31.028]
["bitfinex","ETHUSD",1743928527112,0.04445788,1787.9,1787.8,31.028]
["bitfinex","ETHUSD",1743928527721,0.04445788,1787.9,1787.8,25.705]
["bitfinex","ETHUSD",1743928527888,4.77205788,1787.9,1787.8,31.028]
["bitfinex","ETHUSD",1743928531313,4.77205788,1787.9,1787.8,31.59916902]
["bitfinex","ETHUSD",1743928535412,4.77205788,1787.9,1787.8,31.04916902]
["bitfinex","ETHUSD",1743928541701,4.77205788,1787.9,1787.8,5.89416902]
["bitfinex","ETHUSD",1743928544820,0.85685788,1787.9,1787.8,6.44416902]
["bitfinex","ETHUSD",1743928545045,0.04445788,1787.9,1787.8,7.08858592]
["bitfinex","ETHUSD",1743928546407,3.95965788,1787.9,1787.8,7.08858592]
["bitfinex","ETHUSD",1743928546733,0.04445788,1787.9,1787.8,7.08858592]
["bitfinex","ETHUSD",1743928546940,0.04445788,1787.9,1787.8,7.14451453]
["bitfinex","ETHUSD",1743928547146,0.04445788,1787.9,1787.8,7.14451425]
["bitfinex","ETHUSD",1743928547647,0.04445788,1787.9,1787.8,7.08858592]
["bitfinex","ETHUSD",1743928549024,3.95965788,1787.9,1787.8,7.08858592]
["bitfinex","ETHUSD",1743928550149,0.04445788,1787.9,1787.8,7.08858592]
["bitfinex","ETHUSD",1743928555553,0.04445788,1787.9,1787.8,7.14451366]
["bitfinex","ETHUSD",1743928555850,0.04445788,1787.9,1787.8,11.77710592]
["bitfinex","ETHUSD",1743928560555,0.04445788,1787.9,1787.8,17.93710592]
["bitfinex","ETHUSD",1743928560952,0.04445788,1787.9,1787.8,12.69858592]
["bitfinex","ETHUSD",1743928561151,4.76215788,1787.9,1787.8,0.57116902]
["bitfinex","ETHUSD",1743928561456,7.76215788,1787.9,1787.8,5.322]
["bitfinex","ETHUSD",1743928561752,7.76215788,1787.9,1787.8,5.79823757]
["bitfinex","ETHUSD",1743928561953,8.92987367,1787.9,1787.8,5.79823757]
["bitfinex","ETHUSD",1743928564669,7.76215788,1787.9,1787.8,5.79823757]
["bitfinex","ETHUSD",1743928568577,7.76215788,1787.9,1787.8,5.79923757]
["bitfinex","ETHUSD",1743928571346,4.76215788,1787.9,1787.8,5.79923757]
["bitfinex","ETHUSD",1743928572570,3.95965788,1787.9,1787.8,5.79923757]
["bitfinex","ETHUSD",1743928573563,3.95965788,1787.9,1787.8,6.34923757]
["bitfinex","ETHUSD",1743928576076,8.54642367,1787.9,1787.8,0.47623757]
["bitfinex","ETHUSD",1743928576368,7.71494,1787.7,1787.6,25.16]
["bitfinex","ETHUSD",1743928576673,7.71494,1787.7,1787.6,25.55794402]
["bitfinex","ETHUSD",1743928576966,7.71494,1787.7,1787.6,30.88094402]
["bitfinex","ETHUSD",1743928578173,7.71494,1787.7,1787.6,25.55794402]
["bitfinex","ETHUSD",1743928578358,8.877984,1787.7,1787.6,25.55794402]
["bitfinex","ETHUSD",1743928579345,8.877984,1787.7,1787.6,30.88094402]
["bitfinex","ETHUSD",1743928579545,8.877984,1787.7,1787.6,0.39794402]
["bitfinex","ETHUSD",1743928579741,6.91608,1787.5,1787.4,5.323]
["bitfinex","ETHUSD",1743928580082,6.91608,1787.5,1787.4,5.72053635]
["bitfinex","ETHUSD",1743928581585,3.91594,1787.6,1787.4,5.72053635]
["bitfinex","ETHUSD",1743928581799,3.91594,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743928581944,3.91565,1787.7,1787.5,0.94723405]
["bitfinex","ETHUSD",1743928583191,3.91543,1787.8,1787.5,1.00317223]
["bitfinex","ETHUSD",1743928583395,0.04445788,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743928583600,0.04445788,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928583764,3.95965788,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928586094,4.77315788,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928587776,3.95965788,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928590494,3.95965788,1787.9,1787.8,6.26932736]
["bitfinex","ETHUSD",1743928590867,4.74712567,1787.9,1787.8,0.39632736]
["bitfinex","ETHUSD",1743928591078,8.57562567,1787.9,1787.8,0.39632736]
["bitfinex","ETHUSD",1743928591393,8.57562567,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928594734,7.78815788,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928595198,6.95965788,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928598795,3.95965788,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928599694,0.04445788,1787.9,1787.8,6.26932736]
["bitfinex","ETHUSD",1743928600198,4.78815788,1787.9,1787.8,5.71932736]
["bitfinex","ETHUSD",1743928600567,3.95965788,1787.9,1787.8,6.26932736]
["bitfinex","ETHUSD",1743928601003,0.04445788,1787.9,1787.8,6.26932736]
["bitfinex","ETHUSD",1743928601525,0.04445788,1787.9,1787.8,7.11235568]
["bitfinex","ETHUSD",1743928601809,0.04445788,1787.9,1787.8,7.05642736]
["bitfinex","ETHUSD",1743928602293,7.78815788,1787.9,1787.8,0.39632736]
["bitfinex","ETHUSD",1743928602503,8.95848467,1787.9,1787.8,5.73232736]
["bitfinex","ETHUSD",1743928603823,8.95848467,1787.9,1787.8,0.39632736]
["bitfinex","ETHUSD",1743928604024,4.66624,1787.7,1787.6,5.336]
["bitfinex","ETHUSD",1743928604226,6.91586,1787.6,1787.5,5.339]
["bitfinex","ETHUSD",1743928604382,6.91586,1787.6,1787.5,5.70317376]
["bitfinex","ETHUSD",1743928605381,8.07407,1787.6,1787.5,0.36417376]
["bitfinex","ETHUSD",1743928605710,8.82467,1787.6,1787.5,5.70017376]
["bitfinex","ETHUSD",1743928605902,3.91684,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1743928606107,3.91684,1787.2,1787.1,5.888]
["bitfinex","ETHUSD",1743928606416,3.91656,1787.3,1787.1,5.888]
["bitfinex","ETHUSD",1743928606931,3.91652,1787.3,1787.1,5.94395056]
["bitfinex","ETHUSD",1743928607124,3.91652,1787.3,1787.1,5.888]
["bitfinex","ETHUSD",1743928607421,3.91633,1787.4,1787.1,5.94395057]
["bitfinex","ETHUSD",1743928607796,7.83279,1787.4,1787.1,5.888]
["bitfinex","ETHUSD",1743928608927,7.83279,1787.4,1787.1,5.94395052]
["bitfinex","ETHUSD",1743928609093,7.83279,1787.4,1787.1,5.888]
["bitfinex","ETHUSD",1743928609290,3.91633,1787.4,1787.1,5.888]
["bitfinex","ETHUSD",1743928611426,3.91609,1787.5,1787.1,5.888]
["bitfinex","ETHUSD",1743928611596,3.91586,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1743928611799,3.91565,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1743928612029,3.91542,1787.8,1787.6,5.33]
["bitfinex","ETHUSD",1743928612529,6.91564,1787.7,1787.6,5.88]
["bitfinex","ETHUSD",1743928616624,6.91564,1787.7,1787.6,5.876]
["bitfinex","ETHUSD",1743928618923,6.91564,1787.7,1787.6,6.23977801]
["bitfinex","ETHUSD",1743928623815,0.7587,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1743928624008,3.91501,1788.0,1787.9,0.36248897]
["bitfinex","ETHUSD",1743928624338,3.91501,1788.0,1787.9,5.33]
["bitfinex","ETHUSD",1743928624537,3.91501,1788.0,1787.9,5.69233986]
["bitfinex","ETHUSD",1743928624756,6.91501,1788.0,1787.9,5.69233986]
["bitfinex","ETHUSD",1743928625942,7.34143,1788.0,1787.9,5.69233986]
["bitfinex","ETHUSD",1743928626345,6.91501,1788.0,1787.9,5.69233986]
["bitfinex","ETHUSD",1743928628444,7.997997,1788.0,1787.9,5.69233986]
["bitfinex","ETHUSD",1743928630227,6.91501,1788.0,1787.9,5.69233986]
["bitfinex","ETHUSD",1743928630520,7.66611,1788.0,1787.9,0.36233986]
["bitfinex","ETHUSD",1743928630735,7.66611,1788.0,1787.9,5.68533986]
["bitfinex","ETHUSD",1743928630936,7.66611,1788.0,1787.9,5.323]
["bitfinex","ETHUSD",1743928631252,7.66611,1788.0,1787.9,5.68466878]
["bitfinex","ETHUSD",1743928631544,8.86563646,1788.0,1787.9,0.36166878]
["bitfinex","ETHUSD",1743928631943,4.66674,1787.7,1787.6,30.495]
["bitfinex","ETHUSD",1743928632149,7.66674,1787.7,1787.6,25.163]
["bitfinex","ETHUSD",1743928633551,7.66674,1787.7,1787.5,5.331]
["bitfinex","ETHUSD",1743928633552,3.91586,1787.6,1787.5,5.331]
["bitfinex","ETHUSD",1743928633855,3.91586,1787.6,1787.5,5.66334719]
["bitfinex","ETHUSD",1743928634452,6.91586,1787.6,1787.5,5.66334719]
["bitfinex","ETHUSD",1743928634818,6.91586,1787.6,1787.5,5.65834719]
["bitfinex","ETHUSD",1743928637628,3.91564,1787.7,1787.5,5.65834719]
["bitfinex","ETHUSD",1743928637828,3.91542,1787.8,1787.5,5.65834719]
["bitfinex","ETHUSD",1743928641428,3.91576,1787.7,1787.5,5.65834719]
["bitfinex","ETHUSD",1743928641930,3.91586,1787.6,1787.5,0.88234719]
["bitfinex","ETHUSD",1743928642147,3.91586,1787.6,1787.5,6.20534719]
["bitfinex","ETHUSD",1743928642747,6.91586,1787.6,1787.5,5.65534719]
["bitfinex","ETHUSD",1743928645445,3.91524,1787.9,1787.5,10.38753719]
["bitfinex","ETHUSD",1743928645647,3.91524,1787.9,1787.5,6.47154719]
["bitfinex","ETHUSD",1743928646027,3.91546,1787.8,1787.5,6.47154719]
["bitfinex","ETHUSD",1743928646658,3.91524,1787.9,1787.5,10.44356512]
["bitfinex","ETHUSD",1743928646867,3.91524,1787.9,1787.6,1.04435651]
["bitfinex","ETHUSD",1743928647059,3.91524,1787.9,1787.7,0.33091083]
["bitfinex","ETHUSD",1743928647362,6.91524,1787.9,1787.7,0.33091083]
["bitfinex","ETHUSD",1743928648428,3.0,1787.9,1787.8,0.8162]
["bitfinex","ETHUSD",1743928648858,3.0,1787.9,1787.8,1.14665323]
["bitfinex","ETHUSD",1743928650059,3.91498,1788.0,1787.8,1.14665323]
["bitfinex","ETHUSD",1743928650266,6.91498,1788.0,1787.9,5.325]
["bitfinex","ETHUSD",1743928651032,6.91498,1788.0,1787.9,5.65466198]
["bitfinex","ETHUSD",1743928651233,3.0,1788.0,1787.9,5.65466198]
["bitfinex","ETHUSD",1743928651636,6.91498,1788.0,1787.9,6.30174818]
["bitfinex","ETHUSD",1743928652156,3.0,1788.0,1787.9,6.30174818]
["bitfinex","ETHUSD",1743928652356,3.91456,1788.2,1787.9,6.30174818]
["bitfinex","ETHUSD",1743928652552,3.91434,1788.3,1787.9,10.21692818]
["bitfinex","ETHUSD",1743928652740,3.91428,1788.4,1788.0,5.26525]
["bitfinex","ETHUSD",1743928652939,3.91428,1788.4,1788.1,0.526525]
["bitfinex","ETHUSD",1743928653143,3.91389,1788.5,1788.1,0.526525]
["bitfinex","ETHUSD",1743928653144,3.91389,1788.5,1788.3,0.8003]
["bitfinex","ETHUSD",1743928653350,3.91389,1788.5,1788.4,5.325]
["bitfinex","ETHUSD",1743928653547,3.91346,1788.7,1788.4,5.65330887]
["bitfinex","ETHUSD",1743928654353,7.87624,1788.9,1788.6,0.8003]
["bitfinex","ETHUSD",1743928654560,3.91334,1788.8,1788.6,0.8003]
["bitfinex","ETHUSD",1743928654773,3.91334,1788.8,1788.7,0.32603533]
["bitfinex","ETHUSD",1743928655955,0.05,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743928656145,0.05,1788.9,1788.8,6.35394653]
["bitfinex","ETHUSD",1743928656340,0.05,1788.9,1788.8,6.67997322]
["bitfinex","ETHUSD",1743928658772,0.05,1788.9,1788.8,7.48027322]
["bitfinex","ETHUSD",1743928662780,3.96301,1788.9,1788.8,6.67997322]
["bitfinex","ETHUSD",1743928662947,0.05,1788.9,1788.8,6.20102669]
["bitfinex","ETHUSD",1743928663981,3.96301,1788.9,1788.8,6.20102669]
["bitfinex","ETHUSD",1743928664550,3.96301,1788.9,1788.8,5.65102669]
["bitfinex","ETHUSD",1743928665480,0.05,1788.9,1788.8,5.65102669]
["bitfinex","ETHUSD",1743928670253,0.05,1788.9,1788.8,6.20102669]
["bitfinex","ETHUSD",1743928670454,0.05,1788.9,1788.8,7.79623585]
["bitfinex","ETHUSD",1743928671355,0.05,1788.9,1788.8,11.70946585]
["bitfinex","ETHUSD",1743928672090,0.05,1788.9,1788.8,12.51046585]
["bitfinex","ETHUSD",1743928680399,0.05,1788.9,1788.8,6.63546585]
["bitfinex","ETHUSD",1743928680598,0.05,1788.9,1788.8,11.95446585]
["bitfinex","ETHUSD",1743928680774,0.05,1788.9,1788.8,12.50446585]
["bitfinex","ETHUSD",1743928681282,0.05,1788.9,1788.8,8.59123585]
["bitfinex","ETHUSD",1743928681618,0.05,1788.9,1788.8,7.24023585]
["bitfinex","ETHUSD",1743928681917,0.05,1788.9,1788.8,7.79023585]
["bitfinex","ETHUSD",1743928684016,0.05,1788.9,1788.8,12.56036079]
["bitfinex","ETHUSD",1743928684222,0.05,1788.9,1788.8,12.50446585]
["bitfinex","ETHUSD",1743928684526,0.05,1788.9,1788.8,11.70346585]
["bitfinex","ETHUSD",1743928685670,0.05,1788.9,1788.8,7.79023585]
["bitfinex","ETHUSD",1743928685893,0.05,1788.9,1788.8,11.70346585]
["bitfinex","ETHUSD",1743928689219,0.05,1788.9,1788.8,7.79023585]
["bitfinex","ETHUSD",1743928689989,0.05,1788.9,1788.8,11.70346585]
["bitfinex","ETHUSD",1743928694600,0.05,1788.9,1788.8,7.79023585]
["bitfinex","ETHUSD",1743928695323,0.05,1788.9,1788.8,11.70346585]
["bitfinex","ETHUSD",1743928699735,0.05,1788.9,1788.8,37.64606585]
["bitfinex","ETHUSD",1743928701409,0.05,1788.9,1788.8,43.80606585]
["bitfinex","ETHUSD",1743928702323,0.05,1788.9,1788.8,44.53116923]
["bitfinex","ETHUSD",1743928704032,0.05,1788.9,1788.8,43.80606585]
["bitfinex","ETHUSD",1743928706951,0.05,1788.9,1788.8,44.63339258]
["bitfinex","ETHUSD",1743928708250,0.05,1788.9,1788.8,47.63339258]
["bitfinex","ETHUSD",1743928708422,1e-05,1788.9,1788.8,52.3532231]
["bitfinex","ETHUSD",1743928712134,3.9104,1790.1,1789.1,3.91249]
["bitfinex","ETHUSD",1743928712330,3.9104,1790.1,1789.7,3.91122]
["bitfinex","ETHUSD",1743928712548,3.9104,1790.1,1789.9,0.55]
["bitfinex","ETHUSD",1743928712757,3.9104,1790.1,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928713263,3.91017,1790.2,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928713443,7.67044,1790.2,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928713640,3.76017,1790.2,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928713949,6.90997,1790.3,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928714259,3.91027,1790.2,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928714432,7.82062,1790.2,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928714771,3.91027,1790.2,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928714965,3.91039,1790.1,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928715472,4.66559,1790.1,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928715965,0.7552,1790.1,1790.0,0.31895839]
["bitfinex","ETHUSD",1743928716967,0.7552,1790.1,1790.0,0.86895839]
["bitfinex","ETHUSD",1743928718570,0.7552,1790.2,1790.0,0.86895839]
["bitfinex","ETHUSD",1743928718938,4.66542,1790.2,1790.0,0.86895839]
["bitfinex","ETHUSD",1743928719341,0.7552,1790.2,1790.1,0.55]
["bitfinex","ETHUSD",1743928719674,0.7552,1790.2,1790.1,0.86746813]
["bitfinex","ETHUSD",1743928720277,5.131901,1790.2,1790.1,0.31746813]
["bitfinex","ETHUSD",1743928720447,5.131901,1790.2,1789.9,0.55]
["bitfinex","ETHUSD",1743928720642,4.66537,1790.2,1789.9,0.55]
["bitfinex","ETHUSD",1743928720859,4.66537,1790.2,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928721245,3.91039,1790.1,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928721644,0.7552,1790.2,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928722580,3.91039,1790.1,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928724480,8.57592,1790.2,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928724647,0.7552,1790.2,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928725061,4.66541,1790.2,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928725693,8.57578,1790.2,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928726899,3.91039,1790.1,1790.0,0.31746838]
["bitfinex","ETHUSD",1743928727190,3.91039,1790.1,1790.0,0.86746838]
["bitfinex","ETHUSD",1743928729198,4.66541,1790.2,1790.0,0.86746838]
["bitfinex","ETHUSD",1743928730294,4.66541,1790.2,1790.0,0.86746838]
["bitfinex","ETHUSD",1743928730498,0.41131004,1790.4,1790.0,0.86746838]
["bitfinex","ETHUSD",1743928730499,4.71955,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1743928730699,3.90931,1790.6,1790.3,0.55]
["bitfinex","ETHUSD",1743928730868,3.90931,1790.6,1790.4,0.3148487]
["bitfinex","ETHUSD",1743928731067,3.0,1790.5,1790.3,0.55]
["bitfinex","ETHUSD",1743928731302,3.90931,1790.6,1790.4,0.31530378]
["bitfinex","ETHUSD",1743928731481,3.90931,1790.6,1790.3,0.55]
["bitfinex","ETHUSD",1743928731799,3.90968,1790.5,1790.4,0.3153688]
["bitfinex","ETHUSD",1743928732194,3.90968,1790.5,1790.3,0.55]
["bitfinex","ETHUSD",1743928732401,4.7722,1790.6,1790.4,0.31569392]
["bitfinex","ETHUSD",1743928732699,7.81921,1790.5,1790.3,0.55]
["bitfinex","ETHUSD",1743928732876,0.8178,1790.4,1790.3,0.55]
["bitfinex","ETHUSD",1743928733076,8.63701,1790.5,1790.3,0.55]
["bitfinex","ETHUSD",1743928733277,4.72732,1790.5,1790.3,0.55]
["bitfinex","ETHUSD",1743928734301,3.90974,1790.4,1790.3,0.55]
["bitfinex","ETHUSD",1743928734485,3.90974,1790.4,1790.0,0.55]
["bitfinex","ETHUSD",1743928734486,7.81966,1790.4,1790.0,0.55]
["bitfinex","ETHUSD",1743928734690,7.81966,1790.4,1790.3,5.315]
["bitfinex","ETHUSD",1743928736604,8.63746,1790.4,1790.3,5.315]
["bitfinex","ETHUSD",1743928736801,4.8684804,1790.4,1790.3,5.315]
["bitfinex","ETHUSD",1743928737104,3.90974,1790.4,1790.3,5.315]
["bitfinex","ETHUSD",1743928738898,3.90974,1790.4,1790.3,5.63229596]
["bitfinex","ETHUSD",1743928741220,3.90974,1790.4,1790.3,0.31729596]
["bitfinex","ETHUSD",1743928741381,4.72754,1790.4,1790.3,5.63129596]
["bitfinex","ETHUSD",1743928741719,3.90974,1790.4,1790.3,5.63112271]
["bitfinex","ETHUSD",1743928743026,4.72754,1790.4,1790.3,5.63112271]
["bitfinex","ETHUSD",1743928747628,3.90974,1790.4,1790.3,5.63112271]
["bitfinex","ETHUSD",1743928750031,4.72174,1790.4,1790.3,5.63112271]
["bitfinex","ETHUSD",1743928750399,4.72174,1790.4,1790.3,0.31712271]
["bitfinex","ETHUSD",1743928750707,8.584871,1790.4,1790.3,5.314]
["bitfinex","ETHUSD",1743928751001,8.584871,1790.4,1790.3,5.62233237]
["bitfinex","ETHUSD",1743928752122,8.584871,1790.4,1790.3,0.30833237]
["bitfinex","ETHUSD",1743928752457,4.72325,1789.8,1789.4,29.03792]
["bitfinex","ETHUSD",1743928752605,8.63448,1789.8,1789.5,5.314]
["bitfinex","ETHUSD",1743928752804,8.63448,1789.8,1789.6,0.5314]
["bitfinex","ETHUSD",1743928753211,3.91127,1789.7,1789.6,1.0814]
["bitfinex","ETHUSD",1743928753840,4.7237,1789.5,1789.4,25.126]
["bitfinex","ETHUSD",1743928754142,4.7237,1789.5,1789.4,30.44]
["bitfinex","ETHUSD",1743928755608,3.9117,1789.5,1789.4,30.44]
["bitfinex","ETHUSD",1743928755940,3.9117,1789.5,1789.4,30.441]
["bitfinex","ETHUSD",1743928756512,5.13816716,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928756705,3.9117,1789.5,1789.4,30.441]
["bitfinex","ETHUSD",1743928757440,4.32616716,1789.6,1789.4,31.2557]
["bitfinex","ETHUSD",1743928757618,3.9117,1789.5,1789.4,31.2557]
["bitfinex","ETHUSD",1743928758407,3.9117,1789.5,1789.4,30.441]
["bitfinex","ETHUSD",1743928758937,8.23783716,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928759234,8.23786716,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928759436,3.9117,1789.5,1789.4,30.441]
["bitfinex","ETHUSD",1743928759614,5.13816716,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928759816,3.91156,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928760233,3.9117,1789.5,1789.4,30.441]
["bitfinex","ETHUSD",1743928760413,3.91156,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928761544,7.82321,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928761913,3.91156,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928762313,7.82324,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928762534,3.91156,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928763338,7.82322,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928763717,7.82321,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928764042,3.0,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928764247,6.91152,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928766446,10.82318,1789.6,1789.4,30.441]
["bitfinex","ETHUSD",1743928767119,3.9117,1789.5,1789.4,30.991]
["bitfinex","ETHUSD",1743928767548,10.82318,1789.6,1789.4,30.991]
["bitfinex","ETHUSD",1743928767942,6.91152,1789.6,1789.4,30.991]
["bitfinex","ETHUSD",1743928769145,6.91152,1789.6,1789.5,0.31141599]
["bitfinex","ETHUSD",1743928769812,3.91127,1789.7,1789.5,0.86141599]
["bitfinex","ETHUSD",1743928770017,4.32788495,1789.8,1789.5,0.86141599]
["bitfinex","ETHUSD",1743928770618,3.91106,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1743928770952,3.91106,1789.8,1789.7,0.86081304]
["bitfinex","ETHUSD",1743928773853,3.91106,1789.8,1789.7,0.86081304]
["bitfinex","ETHUSD",1743928776042,6.91085,1789.9,1789.7,0.86081304]
["bitfinex","ETHUSD",1743928776237,3.91085,1789.9,1789.8,5.316]
["bitfinex","ETHUSD",1743928776527,3.91085,1789.9,1789.8,5.62680173]
["bitfinex","ETHUSD",1743928779756,7.71045,1790.1,1789.8,6.2444819]
["bitfinex","ETHUSD",1743928779957,10.821,1790.1,1789.8,6.2444819]
["bitfinex","ETHUSD",1743928780136,3.91074,1790.0,1789.8,6.2444819]
["bitfinex","ETHUSD",1743928780337,7.82152,1790.0,1789.8,6.2444819]
["bitfinex","ETHUSD",1743928781526,3.91074,1790.0,1789.8,6.2444819]
["bitfinex","ETHUSD",1743928781863,3.91083,1789.9,1789.8,6.7944819]
["bitfinex","ETHUSD",1743928782354,3.91083,1789.9,1789.8,6.17680173]
["bitfinex","ETHUSD",1743928787351,3.91083,1789.9,1789.8,5.62680173]
["bitfinex","ETHUSD",1743928791062,4.68843,1789.9,1789.8,5.62680173]
["bitfinex","ETHUSD",1743928791275,7.68843,1789.9,1789.8,5.62580173]
["bitfinex","ETHUSD",1743928791881,7.68843,1789.9,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928792186,8.848347,1789.9,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928793888,7.68843,1789.9,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928795261,6.91083,1789.9,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928798691,3.91083,1789.9,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928802992,7.82151,1790.0,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928803567,3.91074,1790.0,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928804168,7.82152,1790.0,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928804794,3.91074,1790.0,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928806600,7.82151,1790.0,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928807804,7.82153,1790.0,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928808590,3.91083,1789.9,1789.8,0.86080173]
["bitfinex","ETHUSD",1743928808903,3.91083,1789.9,1789.8,5.62480173]
["bitfinex","ETHUSD",1743928811715,6.91083,1789.9,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928811886,6.91083,1789.9,1789.8,5.62480173]
["bitfinex","ETHUSD",1743928814820,8.069247,1789.9,1789.8,5.62480173]
["bitfinex","ETHUSD",1743928815639,8.856247,1789.9,1789.8,5.62480173]
["bitfinex","ETHUSD",1743928822770,8.856247,1789.9,1789.8,0.31080173]
["bitfinex","ETHUSD",1743928826183,3.91127,1789.7,1789.6,5.314]
["bitfinex","ETHUSD",1743928828165,6.91127,1789.7,1789.6,5.314]
["bitfinex","ETHUSD",1743928828374,6.91127,1789.7,1789.4,25.132]
["bitfinex","ETHUSD",1743928828375,6.9117,1789.5,1789.4,25.132]
["bitfinex","ETHUSD",1743928828543,6.9117,1789.5,1789.4,30.447]
["bitfinex","ETHUSD",1743928828974,6.9117,1789.5,1789.4,30.74001572]
["bitfinex","ETHUSD",1743928830705,6.9117,1789.5,1789.4,0.29301572]
["bitfinex","ETHUSD",1743928830706,7.7122,1789.5,1789.4,0.29301572]
["bitfinex","ETHUSD",1743928830994,7.9936526,1789.5,1789.0,10.314]
["bitfinex","ETHUSD",1743928831287,6.91258,1789.1,1789.0,10.314]
["bitfinex","ETHUSD",1743928832187,6.91258,1789.1,1789.0,5.314]
["bitfinex","ETHUSD",1743928832386,3.91301,1788.9,1788.7,25.9402]
["bitfinex","ETHUSD",1743928832687,3.91301,1788.9,1788.8,5.315]
["bitfinex","ETHUSD",1743928836999,4.34052767,1789.0,1788.8,5.315]
["bitfinex","ETHUSD",1743928837000,3.91236,1789.2,1788.9,1.3522]
["bitfinex","ETHUSD",1743928837155,3.91236,1789.2,1789.0,0.8022]
["bitfinex","ETHUSD",1743928837809,3.91172,1789.5,1789.1,0.55]
["bitfinex","ETHUSD",1743928837963,3.91172,1789.5,1789.2,6.1172]
["bitfinex","ETHUSD",1743928838158,3.91201,1789.4,1789.2,6.78392]
["bitfinex","ETHUSD",1743928843784,3.91201,1789.4,1789.3,0.5810635]
["bitfinex","ETHUSD",1743928847510,0.42019682,1789.5,1789.3,0.5810635]
["bitfinex","ETHUSD",1743928847704,6.91149,1789.6,1789.3,0.5810635]
["bitfinex","ETHUSD",1743928847910,3.91173,1789.5,1789.3,0.5810635]
["bitfinex","ETHUSD",1743928848115,3.91173,1789.5,1789.3,1.31756185]
["bitfinex","ETHUSD",1743928848621,3.91135,1789.7,1789.4,1.3395]
["bitfinex","ETHUSD",1743928848792,3.91135,1789.7,1789.5,0.58143821]
["bitfinex","ETHUSD",1743928848992,6.91135,1789.7,1789.6,5.315]
["bitfinex","ETHUSD",1743928849188,6.91135,1789.7,1789.6,5.89608476]
["bitfinex","ETHUSD",1743928849388,4.32126596,1789.7,1789.6,5.89608476]
["bitfinex","ETHUSD",1743928851222,3.91106,1789.8,1789.6,6.48569324]
["bitfinex","ETHUSD",1743928851626,3.91127,1789.7,1789.6,6.48569324]
["bitfinex","ETHUSD",1743928852829,3.91106,1789.8,1789.6,6.48569324]
["bitfinex","ETHUSD",1743928853694,4.33677258,1789.8,1789.6,6.48569324]
["bitfinex","ETHUSD",1743928854296,6.91084,1789.9,1789.7,0.7751]
["bitfinex","ETHUSD",1743928854502,6.91084,1789.9,1789.7,1.50117932]
["bitfinex","ETHUSD",1743928854707,6.91084,1789.9,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928857733,7.33123588,1789.9,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928858607,3.9104,1790.1,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928858815,7.821,1790.1,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928859309,7.821,1790.1,1789.8,1.1608913]
["bitfinex","ETHUSD",1743928860607,3.9104,1790.1,1789.8,1.1608913]
["bitfinex","ETHUSD",1743928860929,7.82096,1790.1,1789.8,1.1608913]
["bitfinex","ETHUSD",1743928861654,3.91063,1790.0,1789.8,1.1608913]
["bitfinex","ETHUSD",1743928861819,3.91063,1790.0,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928862223,7.8214,1790.0,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928863144,3.91063,1790.0,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928865063,7.82143,1790.0,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928865584,3.91083,1789.9,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928865780,4.692976,1789.9,1789.8,5.89232936]
["bitfinex","ETHUSD",1743928866078,3.91083,1789.9,1789.8,5.89232936]
["bitfinex","ETHUSD",1743928871388,7.71003,1789.9,1789.8,0.57932936]
["bitfinex","ETHUSD",1743928872086,4.71047,1789.7,1789.6,5.312]
["bitfinex","ETHUSD",1743928872388,12.02646638,1789.7,1789.6,5.88189902]
["bitfinex","ETHUSD",1743928878704,12.02646638,1789.7,1789.6,0.56989902]
["bitfinex","ETHUSD",1743928878937,3.91214,1789.3,1789.2,5.312]
["bitfinex","ETHUSD",1743928879265,3.91214,1789.3,1789.2,5.83773165]
["bitfinex","ETHUSD",1743928887630,11.22813638,1789.3,1789.2,0.52573165]
["bitfinex","ETHUSD",1743928887933,11.22813638,1789.3,1789.2,5.313]
["bitfinex","ETHUSD",1743928888109,11.22813638,1789.3,1789.2,5.79444586]
["bitfinex","ETHUSD",1743928888427,12.86322034,1789.3,1789.2,5.79444586]
["bitfinex","ETHUSD",1743928891702,13.61942034,1789.3,1789.2,0.48144586]
["bitfinex","ETHUSD",1743928891903,3.91244,1789.2,1788.7,25.9244]
["bitfinex","ETHUSD",1743928892150,3.91244,1789.2,1788.8,5.79606013]
["bitfinex","ETHUSD",1743928892151,3.91322,1788.9,1788.8,5.79606013]
["bitfinex","ETHUSD",1743928892331,7.82644,1788.9,1788.8,5.79606013]
["bitfinex","ETHUSD",1743928895123,3.91322,1788.9,1788.8,5.79606013]
["bitfinex","ETHUSD",1743928899752,3.91259,1789.1,1789.0,0.55]
["bitfinex","ETHUSD",1743928900123,3.91259,1789.1,1789.0,1.0324244]
["bitfinex","ETHUSD",1743928902220,3.91259,1789.1,1789.0,0.4824244]
["bitfinex","ETHUSD",1743928902952,3.91286,1789.0,1788.8,6.1004]
["bitfinex","ETHUSD",1743928904051,3.91286,1789.0,1788.9,0.48291033]
["bitfinex","ETHUSD",1743928907147,6.91259,1789.1,1789.0,0.7641]
["bitfinex","ETHUSD",1743928907353,3.9128,1789.0,1788.9,1.24701033]
["bitfinex","ETHUSD",1743928907548,3.9128,1789.0,1788.9,0.7641]
["bitfinex","ETHUSD",1743928907857,3.9128,1789.0,1788.9,6.0771]
["bitfinex","ETHUSD",1743928918964,3.9128,1789.0,1788.9,6.56026243]
["bitfinex","ETHUSD",1743928919665,3.9128,1789.0,1788.9,5.79616243]
["bitfinex","ETHUSD",1743928921372,4.995339,1789.0,1788.9,5.79616243]
["bitfinex","ETHUSD",1743928922379,3.9128,1789.0,1788.9,5.79616243]
["bitfinex","ETHUSD",1743928923774,6.91265,1789.1,1788.9,5.79616243]
["bitfinex","ETHUSD",1743928924082,3.9128,1789.0,1788.9,5.79616243]
["bitfinex","ETHUSD",1743928926172,6.91265,1789.1,1788.9,5.79616243]
["bitfinex","ETHUSD",1743928927486,5.12780323,1789.4,1788.9,5.79616243]
["bitfinex","ETHUSD",1743928927487,8.24633323,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1743928927689,3.0,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1743928927901,4.33424323,1789.4,1789.2,1.23899018]
["bitfinex","ETHUSD",1743928928093,7.33424323,1789.4,1789.3,5.312]
["bitfinex","ETHUSD",1743928928504,7.33424323,1789.4,1789.3,5.75380145]
["bitfinex","ETHUSD",1743928933494,6.91194,1789.4,1789.3,5.75380145]
["bitfinex","ETHUSD",1743928935753,5.10939638,1789.6,1789.3,6.4088816]
["bitfinex","ETHUSD",1743928935754,3.9115,1789.6,1789.3,6.4088816]
["bitfinex","ETHUSD",1743928935982,3.91178,1789.5,1789.3,6.4088816]
["bitfinex","ETHUSD",1743928936184,7.82318,1789.6,1789.4,0.7912]
["bitfinex","ETHUSD",1743928936484,3.9115,1789.6,1789.4,0.7912]
["bitfinex","ETHUSD",1743928936651,3.0,1789.6,1789.5,0.99069254]
["bitfinex","ETHUSD",1743928936852,3.91128,1789.7,1789.5,0.99069254]
["bitfinex","ETHUSD",1743928937070,3.91106,1789.8,1789.5,0.99069254]
["bitfinex","ETHUSD",1743928937267,3.91106,1789.8,1789.6,0.7912]
["bitfinex","ETHUSD",1743928937583,3.91084,1789.9,1789.7,5.75038952]
["bitfinex","ETHUSD",1743928938148,7.8214,1790.0,1789.7,5.75038952]
["bitfinex","ETHUSD",1743928938370,7.82188,1789.9,1789.7,5.75038952]
["bitfinex","ETHUSD",1743928939293,3.91084,1789.9,1789.7,5.75038952]
["bitfinex","ETHUSD",1743928939882,7.82185,1789.9,1789.7,5.75038952]
["bitfinex","ETHUSD",1743928940411,3.91105,1789.8,1789.7,6.30038952]
["bitfinex","ETHUSD",1743928941368,3.91105,1789.8,1789.7,7.00954847]
["bitfinex","ETHUSD",1743928945694,8.22704638,1789.8,1789.7,5.74838952]
["bitfinex","ETHUSD",1743928949099,11.22704638,1789.8,1789.7,0.43938952]
["bitfinex","ETHUSD",1743928949307,11.22704638,1789.8,1789.7,5.309]
["bitfinex","ETHUSD",1743928949489,11.22704638,1789.8,1789.7,5.74642169]
["bitfinex","ETHUSD",1743928949891,12.00584638,1789.8,1789.7,0.43742169]
["bitfinex","ETHUSD",1743928950104,3.9117,1789.5,1789.4,5.309]
["bitfinex","ETHUSD",1743928950305,8.22769638,1789.5,1789.4,5.67616207]
["bitfinex","ETHUSD",1743928950772,12.00649638,1789.5,1789.4,5.67616207]
["bitfinex","ETHUSD",1743928950974,12.00649638,1789.5,1789.4,0.36716207]
["bitfinex","ETHUSD",1743928951301,3.91192,1789.4,1789.3,5.309]
["bitfinex","ETHUSD",1743928951679,3.91192,1789.4,1789.3,5.67737052]
["bitfinex","ETHUSD",1743928954221,3.91192,1789.4,1789.3,6.22737052]
["bitfinex","ETHUSD",1743928954435,3.91192,1789.4,1789.3,6.87010757]
["bitfinex","ETHUSD",1743928958034,0.7788,1789.9,1789.4,1.3]
["bitfinex","ETHUSD",1743928958333,3.91115,1789.8,1789.7,0.75]
["bitfinex","ETHUSD",1743928958488,3.91115,1789.8,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928959117,6.91115,1789.8,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928959318,8.772169,1789.8,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928960233,9.19515221,1789.8,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928960591,6.91115,1789.8,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928965922,3.0,1789.8,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928967050,7.82203,1789.9,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928967411,3.91105,1789.8,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928968542,7.82199,1789.9,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928969450,3.91105,1789.8,1789.7,5.67644369]
["bitfinex","ETHUSD",1743928975458,8.499754,1789.8,1789.7,0.36744369]
["bitfinex","ETHUSD",1743928975656,8.499754,1789.8,1789.7,5.67444369]
["bitfinex","ETHUSD",1743928975863,3.9115,1789.6,1789.3,25.137]
["bitfinex","ETHUSD",1743928976164,3.91171,1789.5,1789.4,5.307]
["bitfinex","ETHUSD",1743928977858,3.91171,1789.5,1789.3,25.137]
["bitfinex","ETHUSD",1743928978059,3.91171,1789.5,1789.4,5.307]
["bitfinex","ETHUSD",1743928978938,3.91171,1789.5,1789.4,5.67601006]
["bitfinex","ETHUSD",1743928980538,3.9115,1789.6,1789.4,5.67601006]
["bitfinex","ETHUSD",1743928980929,3.9115,1789.6,1789.4,6.48361006]
["bitfinex","ETHUSD",1743928981566,3.91128,1789.7,1789.4,6.48361006]
["bitfinex","ETHUSD",1743928981865,3.91106,1789.8,1789.5,0.8076]
["bitfinex","ETHUSD",1743928982230,3.91106,1789.8,1789.6,0.36837491]
["bitfinex","ETHUSD",1743928984073,3.91083,1789.9,1789.6,0.36837491]
["bitfinex","ETHUSD",1743928984233,7.82181,1789.9,1789.7,0.7683]
["bitfinex","ETHUSD",1743928984437,7.82181,1789.9,1789.8,5.307]
["bitfinex","ETHUSD",1743928984768,3.91083,1789.9,1789.8,5.67473989]
["bitfinex","ETHUSD",1743928991085,4.32344904,1790.0,1789.8,5.67473989]
["bitfinex","ETHUSD",1743928991086,0.41281904,1790.0,1789.8,5.67473989]
["bitfinex","ETHUSD",1743928991271,0.41281904,1790.0,1789.9,0.56747399]
["bitfinex","ETHUSD",1743928991453,3.91047,1790.1,1789.9,0.56747399]
["bitfinex","ETHUSD",1743928991751,3.91047,1790.1,1789.9,0.93469595]
["bitfinex","ETHUSD",1743928992275,4.32477143,1790.1,1789.9,0.93469595]
["bitfinex","ETHUSD",1743928996881,0.41430143,1790.1,1789.9,0.93469595]
["bitfinex","ETHUSD",1743928997051,3.91021,1790.2,1789.9,0.93469595]
["bitfinex","ETHUSD",1743928998281,3.91047,1790.1,1789.9,0.93469595]
["bitfinex","ETHUSD",1743928998485,3.91047,1790.1,1789.9,0.36722196]
["bitfinex","ETHUSD",1743928998849,3.91047,1790.1,1789.8,6.0575]
["bitfinex","ETHUSD",1743928999048,3.91047,1790.1,1790.0,0.36630669]
["bitfinex","ETHUSD",1743928999259,3.91047,1790.1,1789.9,0.36662408]
["bitfinex","ETHUSD",1743928999463,3.91047,1790.1,1790.0,0.36630669]
["bitfinex","ETHUSD",1743928999798,3.91047,1790.1,1789.8,6.0575]
["bitfinex","ETHUSD",1743929000094,3.91047,1790.1,1789.9,0.97237408]
["bitfinex","ETHUSD",1743929001606,8.24335163,1790.1,1789.9,0.97237408]
["bitfinex","ETHUSD",1743929001892,8.24335163,1790.1,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929002283,8.24335163,1790.1,1789.8,6.0575]
["bitfinex","ETHUSD",1743929002594,8.24335163,1790.1,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929002772,8.24335163,1790.1,1789.8,6.0575]
["bitfinex","ETHUSD",1743929003116,8.24335163,1790.1,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929003297,4.33280163,1790.1,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929003496,4.33280163,1790.1,1789.8,6.0575]
["bitfinex","ETHUSD",1743929003698,4.33280163,1790.1,1790.0,0.36630669]
["bitfinex","ETHUSD",1743929004196,4.33280163,1790.1,1789.8,6.0575]
["bitfinex","ETHUSD",1743929004394,4.33280163,1790.1,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929004695,8.24338163,1790.1,1789.8,6.0575]
["bitfinex","ETHUSD",1743929004910,8.24338163,1790.1,1790.0,0.36630669]
["bitfinex","ETHUSD",1743929005075,8.24338163,1790.1,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929005275,8.24338163,1790.1,1790.0,0.36630669]
["bitfinex","ETHUSD",1743929005276,9.04788163,1790.1,1790.0,0.36630669]
["bitfinex","ETHUSD",1743929005777,3.91076,1790.0,1789.8,6.0575]
["bitfinex","ETHUSD",1743929005980,7.82154,1790.0,1789.8,6.0575]
["bitfinex","ETHUSD",1743929006660,3.91076,1790.0,1789.8,6.0575]
["bitfinex","ETHUSD",1743929008802,3.91076,1790.0,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929008803,7.82153,1790.0,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929008970,7.82153,1790.0,1789.8,5.307]
["bitfinex","ETHUSD",1743929009171,7.82153,1790.0,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929009501,3.91076,1790.0,1789.8,5.307]
["bitfinex","ETHUSD",1743929009669,3.91076,1790.0,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929010398,3.91076,1790.0,1789.8,5.307]
["bitfinex","ETHUSD",1743929010712,3.91076,1790.0,1789.9,0.36662408]
["bitfinex","ETHUSD",1743929011113,3.91076,1790.0,1789.8,5.307]
["bitfinex","ETHUSD",1743929011416,5.13724163,1790.1,1789.8,5.307]
["bitfinex","ETHUSD",1743929011417,8.24329163,1790.1,1789.9,1.17032408]
["bitfinex","ETHUSD",1743929011615,4.33274163,1790.1,1789.9,1.17032408]
["bitfinex","ETHUSD",1743929013176,8.24329163,1790.1,1789.9,1.17032408]
["bitfinex","ETHUSD",1743929013482,4.33274163,1790.1,1789.9,1.81805649]
["bitfinex","ETHUSD",1743929013883,3.91001,1790.3,1790.1,0.8037]
["bitfinex","ETHUSD",1743929014093,3.91001,1790.3,1790.2,5.305]
["bitfinex","ETHUSD",1743929014281,3.91001,1790.3,1790.2,5.66965235]
["bitfinex","ETHUSD",1743929014690,4.33401265,1790.3,1790.2,5.66965235]
["bitfinex","ETHUSD",1743929017353,0.7606,1790.6,1790.2,6.31698759]
["bitfinex","ETHUSD",1743929017625,3.90988,1790.4,1790.2,6.31698759]
["bitfinex","ETHUSD",1743929017823,3.90995,1790.3,1790.2,5.66965235]
["bitfinex","ETHUSD",1743929022141,4.67055,1790.3,1790.2,0.36465235]
["bitfinex","ETHUSD",1743929022417,4.67055,1790.3,1790.2,5.304]
["bitfinex","ETHUSD",1743929022621,4.67055,1790.3,1790.2,5.67090229]
["bitfinex","ETHUSD",1743929035723,7.25933265,1790.3,1790.2,5.67090229]
["bitfinex","ETHUSD",1743929036532,4.67055,1790.3,1790.2,5.67090229]
["bitfinex","ETHUSD",1743929039929,8.78747127,1790.3,1790.2,0.36690229]
["bitfinex","ETHUSD",1743929040233,8.78747127,1790.3,1789.8,25.128]
["bitfinex","ETHUSD",1743929040234,3.91017,1790.2,1790.1,5.302]
["bitfinex","ETHUSD",1743929040560,6.49895265,1790.2,1790.1,5.302]
["bitfinex","ETHUSD",1743929053237,0.7988,1790.4,1790.1,5.302]
["bitfinex","ETHUSD",1743929053238,3.90975,1790.4,1790.1,6.1068]
["bitfinex","ETHUSD",1743929053832,3.91005,1790.3,1790.2,0.356823]
["bitfinex","ETHUSD",1743929054042,3.91005,1790.3,1790.1,6.1068]
["bitfinex","ETHUSD",1743929054233,10.40895265,1790.3,1790.2,0.35689151]
["bitfinex","ETHUSD",1743929054427,3.91017,1790.2,1789.9,0.8048]
["bitfinex","ETHUSD",1743929054728,6.49917265,1790.1,1790.0,5.65959489]
["bitfinex","ETHUSD",1743929056462,6.92187661,1790.1,1790.0,5.65959489]
["bitfinex","ETHUSD",1743929063139,4.33309396,1790.1,1790.0,5.65959489]
["bitfinex","ETHUSD",1743929068987,6.92187661,1790.1,1790.0,0.35759489]
["bitfinex","ETHUSD",1743929069305,8.79570127,1790.1,1790.0,5.301]
["bitfinex","ETHUSD",1743929069488,8.79570127,1790.1,1790.0,5.65867886]
["bitfinex","ETHUSD",1743929072605,4.33309396,1790.1,1790.0,5.65867886]
["bitfinex","ETHUSD",1743929072816,4.33309396,1790.1,1790.0,0.35767886]
["bitfinex","ETHUSD",1743929072960,5.14129396,1790.1,1790.0,0.35767886]
["bitfinex","ETHUSD",1743929073159,3.91083,1789.9,1789.8,5.301]
["bitfinex","ETHUSD",1743929073760,3.91105,1789.8,1789.7,25.13]
["bitfinex","ETHUSD",1743929073959,3.91105,1789.8,1789.7,30.431]
["bitfinex","ETHUSD",1743929078797,3.91083,1789.9,1789.7,30.431]
["bitfinex","ETHUSD",1743929078986,7.82181,1789.9,1789.7,30.431]
["bitfinex","ETHUSD",1743929079588,7.82181,1789.9,1789.7,31.2273]
["bitfinex","ETHUSD",1743929079800,3.91105,1789.8,1789.7,31.2273]
["bitfinex","ETHUSD",1743929080101,3.91105,1789.8,1789.7,0.7963]
["bitfinex","ETHUSD",1743929083899,3.91105,1789.8,1789.7,1.15464383]
["bitfinex","ETHUSD",1743929084104,7.28202065,1789.8,1789.7,0.35834383]
["bitfinex","ETHUSD",1743929084299,3.91127,1789.7,1789.6,5.0]
["bitfinex","ETHUSD",1743929090321,6.49983265,1789.8,1789.6,5.0]
["bitfinex","ETHUSD",1743929090487,3.91105,1789.8,1789.6,5.0]
["bitfinex","ETHUSD",1743929092823,7.82225,1789.8,1789.6,5.0]
["bitfinex","ETHUSD",1743929094122,3.91105,1789.8,1789.6,5.0]
["bitfinex","ETHUSD",1743929096730,3.91127,1789.7,1789.6,5.0]
["bitfinex","ETHUSD",1743929096904,7.70207,1789.7,1789.6,5.0]
["bitfinex","ETHUSD",1743929097304,3.9122,1789.3,1789.1,0.7678]
["bitfinex","ETHUSD",1743929098535,4.33639392,1789.3,1789.1,0.7678]
["bitfinex","ETHUSD",1743929098836,3.91236,1789.2,1789.1,1.3178]
["bitfinex","ETHUSD",1743929099217,4.33639392,1789.3,1789.1,1.3178]
["bitfinex","ETHUSD",1743929100441,0.42419392,1789.3,1789.1,1.37368756]
["bitfinex","ETHUSD",1743929100608,6.50072265,1789.4,1789.1,1.37368756]
["bitfinex","ETHUSD",1743929101136,6.50072265,1789.4,1789.1,1.3178]
["bitfinex","ETHUSD",1743929101337,7.82408,1789.4,1789.1,1.3178]
["bitfinex","ETHUSD",1743929101644,3.91194,1789.4,1789.1,1.37368721]
["bitfinex","ETHUSD",1743929102408,3.91222,1789.3,1789.1,1.3178]
["bitfinex","ETHUSD",1743929103037,4.3229699,1789.3,1789.1,1.3178]
["bitfinex","ETHUSD",1743929104043,4.3229699,1789.3,1789.1,1.37368758]
["bitfinex","ETHUSD",1743929104469,4.3229699,1789.3,1789.1,1.3178]
["bitfinex","ETHUSD",1743929105243,0.4107499,1789.3,1789.1,1.3178]
["bitfinex","ETHUSD",1743929105436,3.91194,1789.4,1789.1,1.37368758]
["bitfinex","ETHUSD",1743929105616,7.82403,1789.4,1789.1,1.3178]
["bitfinex","ETHUSD",1743929106749,3.91214,1789.3,1789.1,1.3178]
["bitfinex","ETHUSD",1743929107134,0.41938403,1789.3,1789.2,0.55]
["bitfinex","ETHUSD",1743929107333,3.91194,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1743929108852,3.91152,1789.6,1789.3,0.7758]
["bitfinex","ETHUSD",1743929109051,3.91152,1789.6,1789.4,0.55]
["bitfinex","ETHUSD",1743929109251,3.91142,1789.7,1789.5,0.7758]
["bitfinex","ETHUSD",1743929109559,3.91148,1789.6,1789.5,0.7758]
["bitfinex","ETHUSD",1743929110824,4.32977179,1789.6,1789.5,0.7758]
["bitfinex","ETHUSD",1743929112158,0.41829179,1789.6,1789.5,0.7758]
["bitfinex","ETHUSD",1743929112358,6.50020265,1789.7,1789.5,0.7758]
["bitfinex","ETHUSD",1743929112835,10.41162265,1789.7,1789.5,0.7758]
["bitfinex","ETHUSD",1743929113623,3.91148,1789.6,1789.5,0.7758]
["bitfinex","ETHUSD",1743929113856,6.50020265,1789.7,1789.5,0.7758]
["bitfinex","ETHUSD",1743929114153,6.50020265,1789.7,1789.5,1.04892242]
["bitfinex","ETHUSD",1743929114326,10.41163265,1789.7,1789.5,1.04892242]
["bitfinex","ETHUSD",1743929115257,10.82627837,1789.7,1789.5,1.04892242]
["bitfinex","ETHUSD",1743929116267,4.32606572,1789.7,1789.5,1.04892242]
["bitfinex","ETHUSD",1743929117070,3.91148,1789.6,1789.5,1.04892242]
["bitfinex","ETHUSD",1743929117869,3.91148,1789.6,1789.5,0.27312242]
["bitfinex","ETHUSD",1743929120046,4.32606572,1789.7,1789.5,0.27312242]
["bitfinex","ETHUSD",1743929120374,3.91105,1789.8,1789.6,0.7631]
["bitfinex","ETHUSD",1743929120967,3.91105,1789.8,1789.7,0.27246888]
["bitfinex","ETHUSD",1743929121146,6.49963265,1789.9,1789.7,0.27246888]
["bitfinex","ETHUSD",1743929121343,3.91105,1789.8,1789.6,0.7631]
["bitfinex","ETHUSD",1743929123163,3.91127,1789.7,1789.6,1.3131]
["bitfinex","ETHUSD",1743929124578,3.91127,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1743929128975,3.91127,1789.7,1789.6,0.82283638]
["bitfinex","ETHUSD",1743929129878,6.50005265,1789.7,1789.6,0.27283638]
["bitfinex","ETHUSD",1743929130039,7.28228465,1789.7,1789.6,0.27283638]
["bitfinex","ETHUSD",1743929130243,3.91155,1789.6,1789.4,0.8311]
["bitfinex","ETHUSD",1743929135384,7.8232,1789.6,1789.4,0.8311]
["bitfinex","ETHUSD",1743929135550,7.8232,1789.6,1789.3,0.55]
["bitfinex","ETHUSD",1743929136083,7.82374,1789.5,1789.2,0.8048]
["bitfinex","ETHUSD",1743929140695,3.91195,1789.4,1789.2,0.8048]
["bitfinex","ETHUSD",1743929140922,8.60223,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1743929141088,4.69015,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1743929141413,3.91195,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1743929142184,7.82403,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1743929143012,3.91215,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1743929143172,3.91215,1789.3,1789.1,0.60588722]
["bitfinex","ETHUSD",1743929143371,3.91215,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1743929143573,3.91215,1789.3,1789.1,0.60588722]
["bitfinex","ETHUSD",1743929143807,3.91215,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1743929143981,7.82445,1789.3,1789.2,0.47964364]
["bitfinex","ETHUSD",1743929144181,11.58264765,1789.3,1789.2,0.47964364]
["bitfinex","ETHUSD",1743929144416,3.91256,1789.2,1788.8,0.8048]
["bitfinex","ETHUSD",1743929144619,3.91256,1789.2,1788.8,1.09515155]
["bitfinex","ETHUSD",1743929144779,7.82512,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1743929145278,8.25118445,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1743929145605,4.33862445,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1743929145778,4.33862445,1789.2,1788.9,1.19292939]
["bitfinex","ETHUSD",1743929148680,4.33862445,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1743929149482,8.25116445,1789.2,1788.9,0.55]
["bitfinex","ETHUSD",1743929149676,3.91258,1789.1,1788.8,1.96609389]
["bitfinex","ETHUSD",1743929149879,3.91292,1789.0,1788.8,1.16129389]
["bitfinex","ETHUSD",1743929150212,3.91292,1789.0,1788.8,0.87094234]
["bitfinex","ETHUSD",1743929152398,3.91292,1789.0,1788.7,5.0]
["bitfinex","ETHUSD",1743929152593,3.91312,1788.9,1788.7,5.0]
["bitfinex","ETHUSD",1743929152820,8.2449294,1788.9,1788.7,5.0]
["bitfinex","ETHUSD",1743929153690,4.3317494,1788.9,1788.7,5.0]
["bitfinex","ETHUSD",1743929155023,8.2449194,1788.9,1788.7,5.0]
["bitfinex","ETHUSD",1743929156825,4.3317494,1788.9,1788.7,5.0]
["bitfinex","ETHUSD",1743929158894,8.2449294,1788.9,1788.7,5.0]
["bitfinex","ETHUSD",1743929159095,8.2449294,1788.9,1788.8,0.45851034]
["bitfinex","ETHUSD",1743929160331,9.89252234,1788.9,1788.8,0.45851034]
["bitfinex","ETHUSD",1743929161230,5.1548494,1788.9,1788.8,0.45851034]
["bitfinex","ETHUSD",1743929162113,5.1548494,1788.9,1788.6,0.87105406]
["bitfinex","ETHUSD",1743929162425,5.1548494,1788.9,1788.7,0.45947804]
["bitfinex","ETHUSD",1743929162626,3.91267,1789.1,1788.8,1.3568]
["bitfinex","ETHUSD",1743929162929,3.91267,1789.1,1788.9,0.45859868]
["bitfinex","ETHUSD",1743929164413,4.73548,1789.2,1788.9,0.45859868]
["bitfinex","ETHUSD",1743929164414,3.91238,1789.2,1788.9,0.45859868]
["bitfinex","ETHUSD",1743929164725,3.91238,1789.2,1789.0,0.7647]
["bitfinex","ETHUSD",1743929164918,3.91238,1789.2,1789.1,0.45798162]
["bitfinex","ETHUSD",1743929165119,4.33110553,1789.2,1789.1,0.45798162]
["bitfinex","ETHUSD",1743929172131,0.41872553,1789.2,1789.1,0.45798162]
["bitfinex","ETHUSD",1743929172339,3.91216,1789.3,1789.1,0.45798162]
["bitfinex","ETHUSD",1743929173742,4.32221505,1789.3,1789.1,0.45798162]
["bitfinex","ETHUSD",1743929177626,8.23453505,1789.3,1789.1,0.45798162]
["bitfinex","ETHUSD",1743929177822,0.41005505,1789.3,1789.1,0.45798162]
["bitfinex","ETHUSD",1743929178030,6.50316741,1789.4,1789.1,0.45798162]
["bitfinex","ETHUSD",1743929178229,3.91172,1789.5,1789.2,0.7814]
["bitfinex","ETHUSD",1743929178430,4.32402069,1789.5,1789.2,0.7814]
["bitfinex","ETHUSD",1743929178630,4.32402069,1789.5,1789.3,0.45694529]
["bitfinex","ETHUSD",1743929179125,3.91131,1789.7,1789.3,0.45694529]
["bitfinex","ETHUSD",1743929179334,3.91131,1789.7,1789.4,0.8372845]
["bitfinex","ETHUSD",1743929179545,3.91106,1789.8,1789.5,1.00573029]
["bitfinex","ETHUSD",1743929181163,3.36886741,1789.9,1789.5,1.00573029]
["bitfinex","ETHUSD",1743929181164,3.91044,1790.1,1789.7,4.46125]
["bitfinex","ETHUSD",1743929181455,6.50144741,1790.2,1789.9,0.55]
["bitfinex","ETHUSD",1743929181621,3.91028,1790.2,1789.9,0.55]
["bitfinex","ETHUSD",1743929181827,3.91028,1790.2,1790.0,0.45336728]
["bitfinex","ETHUSD",1743929182757,3.90979,1790.4,1790.1,0.7814]
["bitfinex","ETHUSD",1743929183052,3.90979,1790.4,1790.2,0.45337271]
["bitfinex","ETHUSD",1743929183466,3.90979,1790.4,1790.1,0.7814]
["bitfinex","ETHUSD",1743929183656,3.90979,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743929183835,3.90973,1790.5,1790.2,1.00313721]
["bitfinex","ETHUSD",1743929184362,8.22386612,1790.6,1790.2,1.00313721]
["bitfinex","ETHUSD",1743929184563,8.22386612,1790.6,1790.2,4.91328721]
["bitfinex","ETHUSD",1743929184862,8.22386612,1790.6,1790.3,0.49132872]
["bitfinex","ETHUSD",1743929185227,8.22386612,1790.6,1790.4,0.45247954]
["bitfinex","ETHUSD",1743929185563,8.22386612,1790.6,1790.3,0.49132872]
["bitfinex","ETHUSD",1743929185762,8.22346612,1790.8,1790.4,1.83377954]
["bitfinex","ETHUSD",1743929185926,3.90891,1790.8,1790.4,1.88962893]
["bitfinex","ETHUSD",1743929186323,3.90891,1790.8,1790.4,5.79924893]
["bitfinex","ETHUSD",1743929186539,3.90891,1790.8,1790.5,0.57992489]
["bitfinex","ETHUSD",1743929186735,7.81794,1790.8,1790.6,1.00076218]
["bitfinex","ETHUSD",1743929186952,3.90908,1790.7,1790.6,1.00076218]
["bitfinex","ETHUSD",1743929187155,3.90887,1790.8,1790.6,1.00076218]
["bitfinex","ETHUSD",1743929188555,3.90908,1790.7,1790.6,1.00076218]
["bitfinex","ETHUSD",1743929188760,7.81791,1790.8,1790.6,1.00076218]
["bitfinex","ETHUSD",1743929189364,3.90887,1790.8,1790.6,1.00076218]
["bitfinex","ETHUSD",1743929189552,7.81794,1790.8,1790.6,1.00076218]
["bitfinex","ETHUSD",1743929190275,7.81794,1790.8,1790.6,0.45076218]
["bitfinex","ETHUSD",1743929190276,3.90886,1790.8,1790.6,0.45076218]
["bitfinex","ETHUSD",1743929190483,8.22341612,1790.8,1790.6,0.45076218]
["bitfinex","ETHUSD",1743929191435,3.95886,1790.9,1790.6,1.00076218]
["bitfinex","ETHUSD",1743929192290,3.95886,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1743929192688,3.95886,1790.9,1790.8,0.44986946]
["bitfinex","ETHUSD",1743929193953,8.68715508,1790.9,1790.8,0.44986946]
["bitfinex","ETHUSD",1743929194157,3.90987,1790.4,1790.0,3.91059]
["bitfinex","ETHUSD",1743929194360,12.13432612,1790.4,1790.1,4.37608795]
["bitfinex","ETHUSD",1743929194557,3.90997,1790.3,1790.1,0.37608795]
["bitfinex","ETHUSD",1743929195292,4.31455612,1790.2,1790.1,0.37608795]
["bitfinex","ETHUSD",1743929195475,8.22472612,1790.2,1790.1,0.37608795]
["bitfinex","ETHUSD",1743929195683,3.90997,1790.3,1790.0,0.60585933]
["bitfinex","ETHUSD",1743929195879,12.13411612,1790.4,1790.1,0.34170426]
["bitfinex","ETHUSD",1743929196194,8.64419863,1790.4,1790.1,0.34170426]
["bitfinex","ETHUSD",1743929196361,3.90997,1790.3,1790.1,0.34170426]
["bitfinex","ETHUSD",1743929196760,3.90997,1790.3,1790.0,0.55]
["bitfinex","ETHUSD",1743929196987,3.90997,1790.3,1790.1,0.34170426]
["bitfinex","ETHUSD",1743929197590,12.55409863,1790.4,1790.1,0.34170426]
["bitfinex","ETHUSD",1743929197959,8.64419863,1790.4,1790.1,0.34170426]
["bitfinex","ETHUSD",1743929198697,12.55411863,1790.4,1790.1,0.34170426]
["bitfinex","ETHUSD",1743929198999,8.22429612,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743929199401,8.22429612,1790.4,1790.3,0.34104656]
["bitfinex","ETHUSD",1743929200391,12.13421612,1790.4,1790.3,0.34104656]
["bitfinex","ETHUSD",1743929200596,12.13421612,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1743929200891,3.90995,1790.3,1790.2,0.34137539]
["bitfinex","ETHUSD",1743929201267,3.90995,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1743929201471,3.90995,1790.3,1790.2,0.34137539]
["bitfinex","ETHUSD",1743929201768,3.90995,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1743929201977,3.90995,1790.3,1790.2,0.34137539]
["bitfinex","ETHUSD",1743929202155,3.90995,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1743929202360,3.90995,1790.3,1790.2,0.34137539]
["bitfinex","ETHUSD",1743929202602,3.90995,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1743929202771,3.90995,1790.3,1790.2,0.34137539]
["bitfinex","ETHUSD",1743929203086,3.90995,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1743929203293,8.63823797,1790.4,1790.2,0.34137539]
["bitfinex","ETHUSD",1743929203659,8.63823797,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1743929203855,8.63823797,1790.4,1790.3,0.34104656]
["bitfinex","ETHUSD",1743929204060,8.63823797,1790.4,1790.2,0.34137539]
["bitfinex","ETHUSD",1743929204291,8.63823797,1790.4,1790.3,0.34104656]
["bitfinex","ETHUSD",1743929204592,4.32368185,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1743929204771,7.81923,1790.5,1790.2,1.09327539]
["bitfinex","ETHUSD",1743929205955,3.90979,1790.4,1790.2,1.09327539]
["bitfinex","ETHUSD",1743929206195,8.22434612,1790.4,1790.2,0.34137539]
["bitfinex","ETHUSD",1743929206491,8.22434612,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1743929206694,3.90995,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1743929206905,8.22434612,1790.4,1790.1,0.60585642]
["bitfinex","ETHUSD",1743929207061,8.22434612,1790.4,1790.1,1.13269106]
["bitfinex","ETHUSD",1743929207268,3.90979,1790.4,1790.1,1.13269106]
["bitfinex","ETHUSD",1743929207488,3.90979,1790.4,1790.1,1.07683464]
["bitfinex","ETHUSD",1743929208467,7.8192,1790.5,1790.2,0.7519]
["bitfinex","ETHUSD",1743929209223,3.90976,1790.4,1790.1,1.07683464]
["bitfinex","ETHUSD",1743929209508,3.90997,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1743929210003,3.90976,1790.4,1790.2,0.8285]
["bitfinex","ETHUSD",1743929210295,3.90976,1790.4,1790.1,1.3785]
["bitfinex","ETHUSD",1743929210895,3.90997,1790.3,1790.1,1.3785]
["bitfinex","ETHUSD",1743929211262,3.90976,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1743929211686,3.90996,1790.3,1790.1,0.55]
["bitfinex","ETHUSD",1743929213262,3.91021,1790.2,1789.9,0.7638]
["bitfinex","ETHUSD",1743929213499,3.91021,1790.2,1789.9,1.231267]
["bitfinex","ETHUSD",1743929213691,3.91021,1790.2,1789.9,0.7638]
["bitfinex","ETHUSD",1743929213890,4.66271,1790.2,1789.9,0.7638]
["bitfinex","ETHUSD",1743929214072,3.91048,1790.1,1789.7,10.83506]
["bitfinex","ETHUSD",1743929214474,3.91048,1790.1,1789.8,0.55]
["bitfinex","ETHUSD",1743929214694,3.91021,1790.2,1789.8,4.51687436]
["bitfinex","ETHUSD",1743929214895,8.22452612,1790.3,1790.0,0.55]
["bitfinex","ETHUSD",1743929215068,3.90997,1790.3,1790.0,0.55]
["bitfinex","ETHUSD",1743929215902,3.90976,1790.4,1790.0,4.46061]
["bitfinex","ETHUSD",1743929218803,3.90976,1790.4,1790.1,0.3426728]
["bitfinex","ETHUSD",1743929220414,7.81922,1790.5,1790.2,0.7638]
["bitfinex","ETHUSD",1743929220602,3.90953,1790.5,1790.3,0.34201502]
["bitfinex","ETHUSD",1743929221128,3.90975,1790.4,1790.3,0.34201502]
["bitfinex","ETHUSD",1743929222598,3.90997,1790.3,1790.0,1.3138]
["bitfinex","ETHUSD",1743929222783,3.90997,1790.3,1790.1,0.3426658]
["bitfinex","ETHUSD",1743929222984,8.22435612,1790.4,1790.1,0.3426658]
["bitfinex","ETHUSD",1743929224112,3.90954,1790.5,1790.1,4.2530558]
["bitfinex","ETHUSD",1743929224313,3.90954,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743929224517,7.81921,1790.5,1790.2,1.3422]
["bitfinex","ETHUSD",1743929224677,3.90974,1790.4,1790.3,0.34200802]
["bitfinex","ETHUSD",1743929227691,8.22429612,1790.4,1790.3,0.34200802]
["bitfinex","ETHUSD",1743929229611,3.91005,1790.3,1790.0,25.9182]
["bitfinex","ETHUSD",1743929229789,3.91005,1790.3,1790.1,0.8926658]
["bitfinex","ETHUSD",1743929230317,4.67815,1790.3,1790.1,0.8926658]
["bitfinex","ETHUSD",1743929230816,8.22429612,1790.4,1790.1,1.6936658]
["bitfinex","ETHUSD",1743929231815,3.91008,1790.3,1790.1,1.6936658]
["bitfinex","ETHUSD",1743929231981,3.91008,1790.3,1790.1,0.8926658]
["bitfinex","ETHUSD",1743929234741,3.91008,1790.3,1790.2,5.289]
["bitfinex","ETHUSD",1743929235042,3.91008,1790.3,1790.2,5.63137864]
["bitfinex","ETHUSD",1743929237143,8.22429612,1790.4,1790.2,5.63137864]
["bitfinex","ETHUSD",1743929237941,3.90995,1790.3,1790.2,5.63137864]
["bitfinex","ETHUSD",1743929239142,8.22430612,1790.4,1790.2,5.63137864]
["bitfinex","ETHUSD",1743929240069,4.67764,1790.5,1790.2,5.63137864]
["bitfinex","ETHUSD",1743929240201,4.32533229,1790.6,1790.3,0.60585211]
["bitfinex","ETHUSD",1743929240403,3.90952,1790.5,1790.4,0.34161445]
["bitfinex","ETHUSD",1743929240740,3.90952,1790.5,1790.2,5.289]
["bitfinex","ETHUSD",1743929240741,3.90983,1790.4,1790.2,5.289]
["bitfinex","ETHUSD",1743929241152,7.81974,1790.4,1790.2,5.289]
["bitfinex","ETHUSD",1743929241506,3.90995,1790.3,1790.2,5.289]
["bitfinex","ETHUSD",1743929241709,3.91018,1790.2,1790.0,25.126]
["bitfinex","ETHUSD",1743929241919,3.91018,1790.2,1790.1,5.289]
["bitfinex","ETHUSD",1743929243462,3.91039,1790.1,1790.0,25.126]
["bitfinex","ETHUSD",1743929243759,4.33110085,1790.3,1790.0,35.1266]
["bitfinex","ETHUSD",1743929244256,3.90975,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1743929244437,6.90958,1790.5,1790.1,4.46037]
["bitfinex","ETHUSD",1743929244646,3.90958,1790.5,1790.1,4.46037]
["bitfinex","ETHUSD",1743929245118,4.31839977,1790.5,1790.1,4.46037]
["bitfinex","ETHUSD",1743929245439,3.90974,1790.4,1790.1,4.46037]
["bitfinex","ETHUSD",1743929246837,4.31839977,1790.5,1790.1,8.37064]
["bitfinex","ETHUSD",1743929247048,4.31839977,1790.5,1790.2,0.8309]
["bitfinex","ETHUSD",1743929248106,8.22811977,1790.5,1790.2,0.8309]
["bitfinex","ETHUSD",1743929248547,4.31839977,1790.5,1790.2,0.8309]
["bitfinex","ETHUSD",1743929248844,4.31839977,1790.5,1790.3,0.34102655]
["bitfinex","ETHUSD",1743929249043,4.31839977,1790.5,1790.4,5.288]
["bitfinex","ETHUSD",1743929249240,4.31839977,1790.5,1790.4,5.62869772]
["bitfinex","ETHUSD",1743929252926,13.27302687,1790.5,1790.4,0.34069772]
["bitfinex","ETHUSD",1743929253244,6.90974,1790.4,1790.3,5.288]
["bitfinex","ETHUSD",1743929253410,11.22429612,1790.4,1790.3,5.62837946]
["bitfinex","ETHUSD",1743929255362,12.04159612,1790.4,1790.3,5.62837946]
["bitfinex","ETHUSD",1743929255531,13.75987281,1790.4,1790.3,5.62837946]
["bitfinex","ETHUSD",1743929256075,13.75987281,1790.4,1790.3,0.34037946]
["bitfinex","ETHUSD",1743929264656,3.91038,1790.2,1789.9,0.8236]
["bitfinex","ETHUSD",1743929264989,3.91038,1790.2,1790.0,0.3127038]
["bitfinex","ETHUSD",1743929265352,3.90997,1790.3,1790.0,0.3127038]
["bitfinex","ETHUSD",1743929265566,3.90997,1790.3,1790.1,0.8236]
["bitfinex","ETHUSD",1743929265976,6.90997,1790.3,1790.2,0.31204595]
["bitfinex","ETHUSD",1743929266447,6.90997,1790.3,1790.1,0.8236]
["bitfinex","ETHUSD",1743929266785,3.90975,1790.4,1790.2,0.31204595]
["bitfinex","ETHUSD",1743929267286,3.90975,1790.4,1790.3,0.31168317]
["bitfinex","ETHUSD",1743929267486,3.90975,1790.4,1790.1,0.8236]
["bitfinex","ETHUSD",1743929267660,6.49802313,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929267844,6.49802313,1790.4,1790.2,0.31201205]
["bitfinex","ETHUSD",1743929268043,6.49802313,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929268287,6.49802313,1790.4,1790.2,0.31201205]
["bitfinex","ETHUSD",1743929268448,6.49802313,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929268649,6.49802313,1790.4,1790.2,0.31201205]
["bitfinex","ETHUSD",1743929268862,6.49802313,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929269294,6.49802313,1790.4,1790.2,0.31201205]
["bitfinex","ETHUSD",1743929269689,3.90975,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929269889,3.90975,1790.4,1790.3,0.31168317]
["bitfinex","ETHUSD",1743929270099,3.90975,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929270300,3.90975,1790.4,1790.3,0.31182519]
["bitfinex","ETHUSD",1743929270801,3.90975,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929270958,3.90975,1790.4,1790.3,0.31182519]
["bitfinex","ETHUSD",1743929271158,3.90975,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929271357,3.90975,1790.4,1790.3,0.31182519]
["bitfinex","ETHUSD",1743929271559,3.90975,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929271801,3.90975,1790.4,1790.3,0.31182519]
["bitfinex","ETHUSD",1743929272297,3.90975,1790.4,1790.3,0.31171669]
["bitfinex","ETHUSD",1743929272480,3.90975,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929272654,3.90975,1790.4,1790.3,0.31171669]
["bitfinex","ETHUSD",1743929272859,3.90975,1790.4,1790.1,1.297009]
["bitfinex","ETHUSD",1743929273093,3.90975,1790.4,1790.2,0.31204557]
["bitfinex","ETHUSD",1743929273290,3.90975,1790.4,1790.3,0.7882]
["bitfinex","ETHUSD",1743929273457,3.90975,1790.4,1790.3,1.09991669]
["bitfinex","ETHUSD",1743929274292,8.63227373,1790.5,1790.3,1.09991669]
["bitfinex","ETHUSD",1743929279360,12.54195373,1790.5,1790.3,1.09991669]
["bitfinex","ETHUSD",1743929279692,8.63227373,1790.5,1790.3,1.09991669]
["bitfinex","ETHUSD",1743929281693,4.31835977,1790.5,1790.3,1.09991669]
["bitfinex","ETHUSD",1743929282062,9.43707373,1790.5,1790.3,0.31171669]
["bitfinex","ETHUSD",1743929282263,9.5759811,1790.5,1790.2,0.55]
["bitfinex","ETHUSD",1743929282486,8.63227373,1790.5,1790.3,0.31171995]
["bitfinex","ETHUSD",1743929283667,3.90935,1790.6,1790.3,1.09741995]
["bitfinex","ETHUSD",1743929284063,8.22302396,1790.7,1790.4,0.55]
["bitfinex","ETHUSD",1743929284293,8.22302396,1790.7,1790.5,0.31106229]
["bitfinex","ETHUSD",1743929284658,12.13226396,1790.7,1790.5,0.31106229]
["bitfinex","ETHUSD",1743929285275,8.22302396,1790.7,1790.5,0.31106229]
["bitfinex","ETHUSD",1743929285476,12.13226396,1790.7,1790.5,0.31106229]
["bitfinex","ETHUSD",1743929285964,3.9093,1790.6,1790.5,0.31106229]
["bitfinex","ETHUSD",1743929289871,8.16483523,1790.6,1790.5,0.31106229]
["bitfinex","ETHUSD",1743929290083,3.90974,1790.4,1790.3,25.123]
["bitfinex","ETHUSD",1743929290478,3.90974,1790.4,1790.3,25.43471995]
["bitfinex","ETHUSD",1743929291687,6.49810652,1790.4,1790.3,25.43471995]
["bitfinex","ETHUSD",1743929293819,7.28410652,1790.4,1790.3,25.43471995]
["bitfinex","ETHUSD",1743929293987,13.99183669,1790.4,1790.3,25.43471995]
["bitfinex","ETHUSD",1743929294189,11.40347017,1790.4,1790.3,25.43471995]
["bitfinex","ETHUSD",1743929297024,11.40347017,1790.4,1790.3,0.31171995]
["bitfinex","ETHUSD",1743929297428,11.40347017,1790.4,1789.8,0.756]
["bitfinex","ETHUSD",1743929297429,3.91039,1790.2,1789.8,0.756]
["bitfinex","ETHUSD",1743929297721,6.49875652,1790.2,1789.8,0.756]
["bitfinex","ETHUSD",1743929297900,6.49875652,1790.2,1789.9,0.55]
["bitfinex","ETHUSD",1743929298105,6.90984,1790.4,1790.0,4.66658]
["bitfinex","ETHUSD",1743929298506,10.81975,1790.4,1790.0,4.66658]
["bitfinex","ETHUSD",1743929298712,3.90996,1790.3,1790.0,0.756]
["bitfinex","ETHUSD",1743929298913,3.90996,1790.3,1790.0,1.222676]
["bitfinex","ETHUSD",1743929299498,7.82009,1790.3,1790.0,1.222676]
["bitfinex","ETHUSD",1743929299697,3.91027,1790.2,1790.0,0.756]
["bitfinex","ETHUSD",1743929299992,3.91027,1790.2,1789.8,5.21687]
["bitfinex","ETHUSD",1743929300823,3.91027,1790.2,1789.8,8.42763465]
["bitfinex","ETHUSD",1743929301028,3.91027,1790.2,1789.9,0.756]
["bitfinex","ETHUSD",1743929301227,3.90997,1790.3,1789.9,4.66674]
["bitfinex","ETHUSD",1743929301525,3.90997,1790.3,1790.0,0.756]
["bitfinex","ETHUSD",1743929303030,7.82008,1790.3,1790.0,0.756]
["bitfinex","ETHUSD",1743929303730,7.82008,1790.3,1790.1,5.286]
["bitfinex","ETHUSD",1743929305229,3.91017,1790.2,1790.1,5.286]
["bitfinex","ETHUSD",1743929305639,3.90997,1790.3,1790.1,5.286]
["bitfinex","ETHUSD",1743929305959,7.82008,1790.3,1790.1,5.286]
["bitfinex","ETHUSD",1743929306234,3.90897,1790.8,1790.4,3.90962]
["bitfinex","ETHUSD",1743929306432,3.90897,1790.8,1790.5,5.286]
["bitfinex","ETHUSD",1743929306737,3.90893,1790.8,1790.5,5.286]
["bitfinex","ETHUSD",1743929307522,7.81796,1790.8,1790.5,5.286]
["bitfinex","ETHUSD",1743929307704,3.90893,1790.8,1790.5,5.286]
["bitfinex","ETHUSD",1743929307911,3.90893,1790.8,1790.5,6.287132]
["bitfinex","ETHUSD",1743929308116,8.27306865,1790.9,1790.5,10.196652]
["bitfinex","ETHUSD",1743929308515,4.37770197,1790.9,1790.5,10.196652]
["bitfinex","ETHUSD",1743929308940,4.37770197,1790.9,1790.6,0.30968327]
["bitfinex","ETHUSD",1743929310610,4.37770197,1790.9,1790.6,1.13028327]
["bitfinex","ETHUSD",1743929312534,3.95865,1790.9,1790.6,2.2629768]
["bitfinex","ETHUSD",1743929319110,3.91017,1790.2,1790.1,0.74957005]
["bitfinex","ETHUSD",1743929319310,3.91107,1789.8,1789.6,5.0]
["bitfinex","ETHUSD",1743929319547,3.91131,1789.7,1789.5,0.87042796]
["bitfinex","ETHUSD",1743929319729,3.91148,1789.6,1789.4,6.0958]
["bitfinex","ETHUSD",1743929319940,3.91148,1789.6,1789.4,6.70538]
["bitfinex","ETHUSD",1743929320252,4.33520274,1789.8,1789.4,6.70538]
["bitfinex","ETHUSD",1743929321313,4.33520274,1789.8,1789.4,1.42038]
["bitfinex","ETHUSD",1743929321518,4.33520274,1789.8,1789.5,5.284]
["bitfinex","ETHUSD",1743929322760,4.33520274,1789.8,1789.5,6.15475046]
["bitfinex","ETHUSD",1743929322962,4.33520274,1789.8,1789.5,6.91226351]
["bitfinex","ETHUSD",1743929323462,3.91094,1789.9,1789.5,6.91226351]
["bitfinex","ETHUSD",1743929324630,3.91094,1789.9,1789.6,5.285]
["bitfinex","ETHUSD",1743929326963,3.91094,1789.9,1789.7,0.20737434]
["bitfinex","ETHUSD",1743929327165,3.91094,1789.9,1789.6,5.285]
["bitfinex","ETHUSD",1743929327361,3.91094,1789.9,1789.7,0.20737434]
["bitfinex","ETHUSD",1743929327569,3.91094,1789.9,1789.6,5.285]
["bitfinex","ETHUSD",1743929327756,3.91094,1789.9,1789.7,0.20737434]
["bitfinex","ETHUSD",1743929327958,3.91094,1789.9,1789.6,5.285]
["bitfinex","ETHUSD",1743929328266,3.91094,1789.9,1789.7,0.20737434]
["bitfinex","ETHUSD",1743929328568,3.91094,1789.9,1789.6,5.285]
["bitfinex","ETHUSD",1743929328766,3.91094,1789.9,1789.7,0.20737434]
["bitfinex","ETHUSD",1743929328967,0.7868,1790.1,1789.7,5.46102177]
["bitfinex","ETHUSD",1743929329168,7.82065,1790.2,1789.8,0.20704536]
["bitfinex","ETHUSD",1743929329465,3.91042,1790.1,1789.8,0.20704536]
["bitfinex","ETHUSD",1743929330039,7.82102,1790.1,1789.8,0.20704536]
["bitfinex","ETHUSD",1743929333377,4.72817129,1790.2,1789.5,0.87075046]
["bitfinex","ETHUSD",1743929333378,3.91083,1789.9,1789.5,0.87075046]
["bitfinex","ETHUSD",1743929333696,12.00029865,1789.6,1789.5,0.87075046]
["bitfinex","ETHUSD",1743929334237,12.00029865,1789.6,1789.5,1.02754475]
["bitfinex","ETHUSD",1743929335067,12.00029865,1789.6,1789.5,0.87075046]
["bitfinex","ETHUSD",1743929335275,13.59146252,1789.6,1789.5,0.87075046]
["bitfinex","ETHUSD",1743929335772,14.0100849,1789.6,1789.5,0.87075046]
["bitfinex","ETHUSD",1743929336154,14.0100849,1789.6,1789.5,1.01374515]
["bitfinex","ETHUSD",1743929337772,12.81706252,1789.6,1789.5,1.01374515]
["bitfinex","ETHUSD",1743929337982,11.22589865,1789.6,1789.5,6.41774515]
["bitfinex","ETHUSD",1743929339766,11.22589865,1789.6,1789.5,1.01374515]
["bitfinex","ETHUSD",1743929340063,11.22589865,1789.6,1789.5,6.41574515]
["bitfinex","ETHUSD",1743929340861,3.91134,1789.7,1789.5,6.41574515]
["bitfinex","ETHUSD",1743929340862,4.31441865,1789.7,1789.5,6.41574515]
["bitfinex","ETHUSD",1743929341214,8.59666,1789.8,1789.5,6.41574515]
["bitfinex","ETHUSD",1743929341215,3.91105,1789.8,1789.5,6.41574515]
["bitfinex","ETHUSD",1743929341772,3.91105,1789.8,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929348474,3.91105,1789.8,1789.5,6.56717616]
["bitfinex","ETHUSD",1743929350320,3.91127,1789.7,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929350806,7.82275,1789.7,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929352610,3.91127,1789.7,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929356231,3.9111,1789.8,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929359115,7.8223,1789.8,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929359415,3.91137,1789.7,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929359610,3.91105,1789.8,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929365130,6.91088,1789.9,1789.5,5.54499469]
["bitfinex","ETHUSD",1743929365425,3.91064,1790.0,1789.6,0.8304]
["bitfinex","ETHUSD",1743929365624,4.70448,1790.2,1789.7,3.91126]
["bitfinex","ETHUSD",1743929365829,9.02743416,1790.2,1789.8,0.8304]
["bitfinex","ETHUSD",1743929366025,9.02743416,1790.2,1789.9,5.35]
["bitfinex","ETHUSD",1743929366232,3.91018,1790.2,1789.9,5.49096197]
["bitfinex","ETHUSD",1743929366800,3.90997,1790.3,1789.9,5.49096197]
["bitfinex","ETHUSD",1743929366801,7.82003,1790.3,1789.9,5.49096197]
["bitfinex","ETHUSD",1743929367001,8.681463,1790.3,1789.9,5.49096197]
["bitfinex","ETHUSD",1743929367405,3.9102,1790.2,1789.9,5.49096197]
["bitfinex","ETHUSD",1743929373048,4.771453,1790.3,1789.9,5.49096197]
["bitfinex","ETHUSD",1743929373421,3.91002,1790.3,1789.9,5.49096197]
["bitfinex","ETHUSD",1743929373632,3.91002,1790.3,1790.0,0.8203]
["bitfinex","ETHUSD",1743929373936,3.91002,1790.3,1790.0,0.96093308]
["bitfinex","ETHUSD",1743929377330,7.82014,1790.3,1790.0,0.96093308]
["bitfinex","ETHUSD",1743929377849,3.91019,1790.2,1790.0,0.96093308]
["bitfinex","ETHUSD",1743929378047,3.91039,1790.1,1790.0,0.14063308]
["bitfinex","ETHUSD",1743929379553,3.91039,1790.1,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929382252,5.486611,1790.2,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929382581,9.396951,1790.2,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929382735,3.91039,1790.1,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929383069,5.486611,1790.2,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929383270,9.396991,1790.2,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929383452,3.91039,1790.1,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929384071,5.486611,1790.2,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929384239,4.692211,1790.2,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929384432,3.90997,1790.3,1790.0,5.46563308]
["bitfinex","ETHUSD",1743929384831,3.91039,1790.1,1790.0,0.14063308]
["bitfinex","ETHUSD",1743929385035,3.91039,1790.1,1790.0,5.319]
["bitfinex","ETHUSD",1743929385267,3.91039,1790.1,1790.0,0.12814275]
["bitfinex","ETHUSD",1743929385469,3.91039,1790.1,1790.0,5.32]
["bitfinex","ETHUSD",1743929385665,4.301429,1790.1,1790.0,5.44814275]
["bitfinex","ETHUSD",1743929391560,8.119529,1790.1,1790.0,5.44814275]
["bitfinex","ETHUSD",1743929391755,8.119529,1790.1,1790.0,5.43614275]
["bitfinex","ETHUSD",1743929399498,12.43394765,1790.1,1790.0,0.12814275]
["bitfinex","ETHUSD",1743929399700,3.91104,1789.9,1789.6,0.8134]
["bitfinex","ETHUSD",1743929399867,3.91105,1789.8,1789.7,5.293]
["bitfinex","ETHUSD",1743929400597,3.91104,1789.9,1789.7,5.293]
["bitfinex","ETHUSD",1743929400767,3.91104,1789.9,1789.6,0.8134]
["bitfinex","ETHUSD",1743929400970,3.91104,1789.9,1789.7,5.292]
["bitfinex","ETHUSD",1743929403172,3.91105,1789.8,1789.7,5.292]
["bitfinex","ETHUSD",1743929403707,3.91128,1789.7,1789.5,30.131]
["bitfinex","ETHUSD",1743929404004,3.91148,1789.6,1789.5,30.131]
["bitfinex","ETHUSD",1743929404204,3.91148,1789.6,1789.5,35.42]
["bitfinex","ETHUSD",1743929408422,3.91106,1789.8,1789.5,35.42]
["bitfinex","ETHUSD",1743929408744,3.91106,1789.8,1789.6,0.7786]
["bitfinex","ETHUSD",1743929411227,3.91148,1789.6,1789.5,30.131]
["bitfinex","ETHUSD",1743929411415,3.91148,1789.6,1789.5,35.42]
["bitfinex","ETHUSD",1743929413901,3.91148,1789.6,1789.5,30.26133683]
["bitfinex","ETHUSD",1743929414106,3.91148,1789.6,1789.5,35.55033683]
["bitfinex","ETHUSD",1743929415832,3.91148,1789.6,1789.5,10.41933683]
["bitfinex","ETHUSD",1743929417630,3.91148,1789.6,1789.5,5.41933683]
["bitfinex","ETHUSD",1743929420408,4.693755,1789.6,1789.5,5.41933683]
["bitfinex","ETHUSD",1743929423951,3.91148,1789.6,1789.5,5.41933683]
["bitfinex","ETHUSD",1743929431253,3.91148,1789.6,1789.5,5.56518417]
["bitfinex","ETHUSD",1743929432553,6.91107,1789.8,1789.6,0.767]
["bitfinex","ETHUSD",1743929432954,6.91107,1789.8,1789.7,0.27561834]
["bitfinex","ETHUSD",1743929433330,6.91107,1789.8,1789.6,0.767]
["bitfinex","ETHUSD",1743929433533,6.91107,1789.8,1789.7,0.27561834]
["bitfinex","ETHUSD",1743929433849,3.91146,1789.7,1789.5,5.289]
["bitfinex","ETHUSD",1743929434054,7.82293,1789.7,1789.5,5.289]
["bitfinex","ETHUSD",1743929434431,3.91148,1789.6,1789.5,5.289]
["bitfinex","ETHUSD",1743929436855,3.91146,1789.7,1789.5,5.289]
["bitfinex","ETHUSD",1743929437053,3.91146,1789.7,1789.5,5.8946]
["bitfinex","ETHUSD",1743929437660,3.91146,1789.7,1789.5,5.289]
["bitfinex","ETHUSD",1743929437847,6.91111,1789.8,1789.5,5.289]
["bitfinex","ETHUSD",1743929438247,6.91111,1789.8,1789.6,0.767]
["bitfinex","ETHUSD",1743929438639,3.91085,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929439670,3.91062,1790.0,1789.6,0.767]
["bitfinex","ETHUSD",1743929440672,7.8214,1790.0,1789.6,0.767]
["bitfinex","ETHUSD",1743929443969,7.8214,1790.0,1789.7,0.27529899]
["bitfinex","ETHUSD",1743929444370,3.91084,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929444539,3.91084,1789.9,1789.8,0.27496187]
["bitfinex","ETHUSD",1743929444741,3.91084,1789.9,1789.7,0.27529899]
["bitfinex","ETHUSD",1743929444943,3.91084,1789.9,1789.8,0.27496187]
["bitfinex","ETHUSD",1743929445343,3.91084,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929445543,3.91084,1789.9,1789.8,0.27496187]
["bitfinex","ETHUSD",1743929445743,3.91084,1789.9,1789.7,0.27529899]
["bitfinex","ETHUSD",1743929446052,3.91084,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929446253,3.91084,1789.9,1789.8,0.27496187]
["bitfinex","ETHUSD",1743929446462,3.91084,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929446679,3.91084,1789.9,1789.8,0.27496187]
["bitfinex","ETHUSD",1743929446854,3.91084,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929447061,3.91084,1789.9,1789.8,0.27496187]
["bitfinex","ETHUSD",1743929447264,3.91084,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929447572,3.91084,1789.9,1789.8,0.27496187]
["bitfinex","ETHUSD",1743929448076,3.91084,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929448262,3.91084,1789.9,1789.8,0.27496187]
["bitfinex","ETHUSD",1743929448448,3.91084,1789.9,1789.6,0.767]
["bitfinex","ETHUSD",1743929448842,3.91084,1789.9,1789.7,0.27529899]
["bitfinex","ETHUSD",1743929449045,3.91084,1789.9,1789.8,0.7587]
["bitfinex","ETHUSD",1743929449362,3.91084,1789.9,1789.8,1.03365548]
["bitfinex","ETHUSD",1743929450388,3.91041,1790.1,1789.8,1.03365548]
["bitfinex","ETHUSD",1743929450572,4.63749494,1790.1,1789.9,5.288]
["bitfinex","ETHUSD",1743929450888,3.91061,1790.0,1789.9,5.288]
["bitfinex","ETHUSD",1743929455086,3.91061,1790.0,1789.8,0.7587]
["bitfinex","ETHUSD",1743929455301,3.91061,1790.0,1789.9,5.288]
["bitfinex","ETHUSD",1743929457593,3.91092,1789.9,1789.7,0.8067]
["bitfinex","ETHUSD",1743929457777,3.91092,1789.9,1789.8,5.288]
["bitfinex","ETHUSD",1743929458964,3.91092,1789.9,1789.8,5.56290446]
["bitfinex","ETHUSD",1743929462993,4.693075,1789.9,1789.8,0.27490446]
["bitfinex","ETHUSD",1743929463199,8.499275,1789.9,1789.8,0.27490446]
["bitfinex","ETHUSD",1743929463363,7.82292,1789.7,1789.5,25.136]
["bitfinex","ETHUSD",1743929463792,7.82292,1789.7,1789.6,0.25210577]
["bitfinex","ETHUSD",1743929464194,3.91146,1789.7,1789.4,5.288]
["bitfinex","ETHUSD",1743929464372,3.91146,1789.7,1789.6,0.25210577]
["bitfinex","ETHUSD",1743929464562,3.91146,1789.7,1789.4,5.288]
["bitfinex","ETHUSD",1743929464563,4.95275494,1789.7,1789.5,0.25244297]
["bitfinex","ETHUSD",1743929464767,3.91146,1789.7,1789.6,0.25210577]
["bitfinex","ETHUSD",1743929465098,3.91105,1789.8,1789.5,0.819]
["bitfinex","ETHUSD",1743929465266,3.91105,1789.8,1789.6,0.25210577]
["bitfinex","ETHUSD",1743929465472,6.91088,1789.9,1789.6,0.25210577]
["bitfinex","ETHUSD",1743929465693,3.91082,1790.0,1789.6,0.25210577]
["bitfinex","ETHUSD",1743929469999,7.8216,1790.0,1789.6,0.25210577]
["bitfinex","ETHUSD",1743929470299,3.91085,1789.9,1789.6,0.25210577]
["bitfinex","ETHUSD",1743929478704,3.91085,1789.9,1789.7,0.8166]
["bitfinex","ETHUSD",1743929478904,3.91085,1789.9,1789.8,5.287]
["bitfinex","ETHUSD",1743929479308,3.91085,1789.9,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929481105,3.91061,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929482617,7.82137,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929483215,8.986107,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929483616,3.91083,1789.9,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929496528,3.91061,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929496716,3.91061,1790.0,1789.8,6.34160647]
["bitfinex","ETHUSD",1743929497032,10.82091,1790.1,1789.8,6.34160647]
["bitfinex","ETHUSD",1743929498433,3.91065,1790.0,1789.8,6.34160647]
["bitfinex","ETHUSD",1743929499028,3.91083,1789.9,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929500403,3.91065,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929500835,3.91083,1789.9,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929504106,3.91065,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929504306,5.13447396,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929504922,9.04522396,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929505536,5.13447396,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929505837,9.04523396,1790.0,1789.8,5.53840647]
["bitfinex","ETHUSD",1743929507533,6.91041,1790.1,1789.9,0.8235]
["bitfinex","ETHUSD",1743929507703,6.91041,1790.1,1789.9,1.07451313]
["bitfinex","ETHUSD",1743929509106,10.82095,1790.1,1789.9,1.07451313]
["bitfinex","ETHUSD",1743929509505,3.91061,1790.0,1789.9,1.07451313]
["bitfinex","ETHUSD",1743929515350,3.9102,1790.2,1789.9,1.07451313]
["bitfinex","ETHUSD",1743929520461,3.9102,1790.2,1789.9,2.10175644]
["bitfinex","ETHUSD",1743929521657,3.9102,1790.2,1789.9,1.07451313]
["bitfinex","ETHUSD",1743929527053,3.0,1790.5,1790.0,0.771]
["bitfinex","ETHUSD",1743929527262,3.90985,1790.4,1790.1,0.771]
["bitfinex","ETHUSD",1743929527556,7.81975,1790.4,1790.2,5.284]
["bitfinex","ETHUSD",1743929527745,7.81975,1790.4,1790.2,5.53253389]
["bitfinex","ETHUSD",1743929528150,3.90985,1790.4,1790.2,5.53253389]
["bitfinex","ETHUSD",1743929531842,7.81979,1790.4,1790.2,5.53253389]
["bitfinex","ETHUSD",1743929532166,3.90995,1790.3,1790.2,5.53253389]
["bitfinex","ETHUSD",1743929538758,5.03405857,1790.3,1790.2,5.53253389]
["bitfinex","ETHUSD",1743929538964,5.03405857,1790.3,1790.2,5.53153389]
["bitfinex","ETHUSD",1743929539134,8.03405857,1790.3,1790.2,0.24853389]
["bitfinex","ETHUSD",1743929539327,8.03405857,1790.3,1790.2,5.283]
["bitfinex","ETHUSD",1743929539532,3.90979,1790.4,1790.2,6.3552316]
["bitfinex","ETHUSD",1743929543568,3.90954,1790.5,1790.2,6.3552316]
["bitfinex","ETHUSD",1743929544140,7.33743698,1790.6,1790.2,10.2653716]
["bitfinex","ETHUSD",1743929544344,11.24693698,1790.6,1790.2,10.2653716]
["bitfinex","ETHUSD",1743929544540,6.9093,1790.6,1790.2,9.4415716]
["bitfinex","ETHUSD",1743929544745,3.9093,1790.6,1790.3,0.7574]
["bitfinex","ETHUSD",1743929545072,3.9093,1790.6,1790.3,1.0054322]
["bitfinex","ETHUSD",1743929545473,7.81876,1790.6,1790.3,1.0054322]
["bitfinex","ETHUSD",1743929545674,3.9093,1790.6,1790.3,1.0054322]
["bitfinex","ETHUSD",1743929545845,3.9093,1790.6,1790.3,2.02528942]
["bitfinex","ETHUSD",1743929547566,7.81877,1790.6,1790.3,2.02528942]
["bitfinex","ETHUSD",1743929548483,3.9093,1790.6,1790.3,2.02528942]
["bitfinex","ETHUSD",1743929549874,7.8188,1790.6,1790.3,2.02528942]
["bitfinex","ETHUSD",1743929550181,3.90965,1790.5,1790.3,2.02528942]
["bitfinex","ETHUSD",1743929558100,7.81875,1790.6,1790.3,2.02528942]
["bitfinex","ETHUSD",1743929560606,3.9093,1790.6,1790.3,2.02528942]
["bitfinex","ETHUSD",1743929562895,3.8314,1790.8,1790.3,5.99096222]
["bitfinex","ETHUSD",1743929562896,7.74029,1790.8,1790.3,5.99096222]
["bitfinex","ETHUSD",1743929563070,7.74029,1790.8,1790.4,4.50875622]
["bitfinex","ETHUSD",1743929563071,3.90909,1790.7,1790.4,4.50875622]
["bitfinex","ETHUSD",1743929563271,3.90909,1790.7,1790.4,0.84665401]
["bitfinex","ETHUSD",1743929565167,6.90889,1790.8,1790.5,0.7527]
["bitfinex","ETHUSD",1743929565392,6.90889,1790.8,1790.6,5.52788423]
["bitfinex","ETHUSD",1743929565597,3.0,1790.8,1790.6,5.52788423]
["bitfinex","ETHUSD",1743929566524,3.0,1790.8,1790.6,6.54689065]
["bitfinex","ETHUSD",1743929568487,7.86745,1790.9,1790.6,6.54689065]
["bitfinex","ETHUSD",1743929569207,3.90887,1790.8,1790.6,6.54689065]
["bitfinex","ETHUSD",1743929571612,3.95865,1790.9,1790.6,6.54689065]
["bitfinex","ETHUSD",1743929573016,7.86747,1790.9,1790.6,6.54689065]
["bitfinex","ETHUSD",1743929573192,3.90887,1790.8,1790.6,6.54689065]
["bitfinex","ETHUSD",1743929573395,3.90887,1790.8,1790.7,0.61712721]
["bitfinex","ETHUSD",1743929573593,3.90887,1790.8,1790.7,0.86355595]
["bitfinex","ETHUSD",1743929574326,3.95865,1790.9,1790.7,0.86355595]
["bitfinex","ETHUSD",1743929576912,0.05,1790.9,1790.8,0.7911]
["bitfinex","ETHUSD",1743929577238,0.05,1790.9,1790.8,1.03698581]
["bitfinex","ETHUSD",1743929577732,0.05,1790.9,1790.8,1.59329511]
["bitfinex","ETHUSD",1743929580622,0.05,1790.9,1790.8,5.50215511]
["bitfinex","ETHUSD",1743929580794,0.05,1790.9,1790.8,1.59329511]
["bitfinex","ETHUSD",1743929582630,0.05,1790.9,1790.8,5.50215511]
["bitfinex","ETHUSD",1743929582985,0.05,1790.9,1790.8,6.10798975]
["bitfinex","ETHUSD",1743929583225,0.05,1790.9,1790.8,6.06455511]
["bitfinex","ETHUSD",1743929583530,0.05,1790.9,1790.8,6.12038665]
["bitfinex","ETHUSD",1743929583690,0.05,1790.9,1790.8,6.06455511]
["bitfinex","ETHUSD",1743929587534,0.05,1790.9,1790.8,8.65444083]
["bitfinex","ETHUSD",1743929589336,0.05,1790.9,1790.8,17.81444083]
["bitfinex","ETHUSD",1743929589744,0.05,1790.9,1790.8,21.81444083]
["bitfinex","ETHUSD",1743929589924,0.55,1791.2,1791.1,3.90821]
["bitfinex","ETHUSD",1743929590089,0.55,1791.2,1791.1,16.93385172]
["bitfinex","ETHUSD",1743929590295,0.05,1791.9,1791.7,0.8261]
["bitfinex","ETHUSD",1743929590526,0.05,1791.9,1791.8,5.278]
["bitfinex","ETHUSD",1743929590720,0.05,1791.9,1791.8,5.51826501]
["bitfinex","ETHUSD",1743929591315,0.05,1791.9,1791.8,9.97494501]
["bitfinex","ETHUSD",1743929591525,0.05,1791.9,1791.8,6.06826501]
["bitfinex","ETHUSD",1743929592709,0.05,1791.9,1791.8,9.97494501]
["bitfinex","ETHUSD",1743929592936,0.05,1791.9,1791.8,6.06826501]
["bitfinex","ETHUSD",1743929593455,0.05,1791.9,1791.8,9.97494501]
["bitfinex","ETHUSD",1743929594365,0.05,1791.9,1791.8,10.03074292]
["bitfinex","ETHUSD",1743929594532,0.05,1791.9,1791.8,9.97494501]
["bitfinex","ETHUSD",1743929594863,0.05,1791.9,1791.8,6.06826501]
["bitfinex","ETHUSD",1743929595526,0.05,1791.9,1791.8,9.97494501]
["bitfinex","ETHUSD",1743929596473,0.05,1791.9,1791.8,6.06826501]
["bitfinex","ETHUSD",1743929597872,0.05,1791.9,1791.8,9.97494501]
["bitfinex","ETHUSD",1743929598061,0.05,1791.9,1791.8,10.03074631]
["bitfinex","ETHUSD",1743929598670,0.05,1791.9,1791.8,9.97494501]
["bitfinex","ETHUSD",1743929599967,0.05,1791.9,1791.8,0.24026501]
["bitfinex","ETHUSD",1743929600173,0.05,1791.9,1791.8,5.51526501]
["bitfinex","ETHUSD",1743929600326,0.05,1791.9,1791.8,5.275]
["bitfinex","ETHUSD",1743929600531,0.05,1791.9,1791.8,5.51469648]
["bitfinex","ETHUSD",1743929601127,0.05,1791.9,1791.8,10.50113613]
["bitfinex","ETHUSD",1743929601375,0.05,1791.9,1791.8,9.47717962]
["bitfinex","ETHUSD",1743929602248,0.05,1791.9,1791.8,5.57049962]
["bitfinex","ETHUSD",1743929602936,0.05,1791.9,1791.8,5.51469648]
["bitfinex","ETHUSD",1743929603879,0.05,1791.9,1791.8,9.42137648]
["bitfinex","ETHUSD",1743929604049,0.05,1791.9,1791.8,9.47717929]
["bitfinex","ETHUSD",1743929604455,0.05,1791.9,1791.8,10.21477648]
["bitfinex","ETHUSD",1743929605133,0.05,1791.9,1791.8,10.76477648]
["bitfinex","ETHUSD",1743929606874,0.05,1791.9,1791.8,35.86977648]
["bitfinex","ETHUSD",1743929614277,0.05,1791.9,1791.8,25.34469648]
["bitfinex","ETHUSD",1743929614472,0.05,1791.9,1791.8,31.16769648]
["bitfinex","ETHUSD",1743929615681,0.05,1791.9,1791.8,35.07437648]
["bitfinex","ETHUSD",1743929616015,0.05,1791.9,1791.8,35.84387648]
["bitfinex","ETHUSD",1743929627999,0.05,1791.9,1791.8,42.00387648]
["bitfinex","ETHUSD",1743929633942,0.05,1791.9,1791.8,42.10592868]
["bitfinex","ETHUSD",1743929634157,0.05,1791.9,1791.8,45.10592868]
["bitfinex","ETHUSD",1743929634847,0.05,1791.9,1791.8,49.10592868]
["bitfinex","ETHUSD",1743929637353,0.05,1791.9,1791.8,49.53186823]
["bitfinex","ETHUSD",1743929638450,0.05,1791.9,1791.8,49.80928474]
["bitfinex","ETHUSD",1743929638830,0.05,1791.9,1791.8,49.53186823]
["bitfinex","ETHUSD",1743929640352,0.05,1791.9,1791.8,45.53186823]
["bitfinex","ETHUSD",1743929643156,0.05,1791.9,1791.8,49.53186823]
["bitfinex","ETHUSD",1743929644627,1e-05,1791.9,1791.8,49.53186823]
["bitfinex","ETHUSD",1743929645122,0.7627,1792.8,1792.6,3.90487]
["bitfinex","ETHUSD",1743929645350,0.7627,1792.8,1792.7,6.209487]
["bitfinex","ETHUSD",1743929645551,0.7627,1792.8,1792.7,6.44504386]
["bitfinex","ETHUSD",1743929648565,3.90409,1793.0,1792.7,6.44504386]
["bitfinex","ETHUSD",1743929648954,3.90386,1793.1,1792.7,6.44504386]
["bitfinex","ETHUSD",1743929649343,3.90386,1793.1,1792.7,10.34976386]
["bitfinex","ETHUSD",1743929649539,3.90386,1793.1,1792.7,9.95927686]
["bitfinex","ETHUSD",1743929651636,0.5623,1793.0,1792.7,9.95927686]
["bitfinex","ETHUSD",1743929652366,0.5623,1793.0,1792.8,3.90449]
["bitfinex","ETHUSD",1743929652740,0.5623,1793.0,1792.9,0.23626492]
["bitfinex","ETHUSD",1743929653138,0.5623,1793.0,1792.8,3.90449]
["bitfinex","ETHUSD",1743929653338,0.5623,1793.0,1792.9,0.62582631]
["bitfinex","ETHUSD",1743929654251,0.5623,1793.1,1792.9,0.62582631]
["bitfinex","ETHUSD",1743929654672,0.5623,1793.1,1792.9,4.53000631]
["bitfinex","ETHUSD",1743929655543,0.5623,1793.1,1792.9,0.62582631]
["bitfinex","ETHUSD",1743929656361,0.5623,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1743929656864,0.5623,1793.1,1793.0,1.29187928]
["bitfinex","ETHUSD",1743929657667,0.5623,1793.1,1793.0,0.23387865]
["bitfinex","ETHUSD",1743929657870,3.9035,1793.3,1793.0,0.23387865]
["bitfinex","ETHUSD",1743929657871,4.4658,1793.3,1793.0,0.23387865]
["bitfinex","ETHUSD",1743929658045,4.4658,1793.3,1793.1,5.268]
["bitfinex","ETHUSD",1743929658381,4.4658,1793.3,1793.2,0.23248221]
["bitfinex","ETHUSD",1743929658758,4.4658,1793.3,1793.1,5.268]
["bitfinex","ETHUSD",1743929659074,4.4658,1793.3,1793.2,0.23248221]
["bitfinex","ETHUSD",1743929659263,8.36938,1793.3,1793.1,5.268]
["bitfinex","ETHUSD",1743929659470,4.46593,1793.2,1793.1,5.268]
["bitfinex","ETHUSD",1743929667082,0.5623,1793.2,1793.1,5.268]
["bitfinex","ETHUSD",1743929667452,4.4655,1793.4,1793.1,5.268]
["bitfinex","ETHUSD",1743929667993,3.903,1793.5,1793.1,6.185206]
["bitfinex","ETHUSD",1743929668292,0.5623,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1743929668593,8.368,1793.6,1793.2,0.55]
["bitfinex","ETHUSD",1743929668975,8.368,1793.6,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929669688,3.90299,1793.5,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929670799,4.46507,1793.6,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929671471,8.368,1793.6,1793.3,0.28754043]
["bitfinex","ETHUSD",1743929671781,8.368,1793.6,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929672391,3.90299,1793.5,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929674292,4.46507,1793.6,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929674597,8.368,1793.6,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929675513,3.90298,1793.5,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929677018,4.46507,1793.6,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929677724,8.36799,1793.6,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929678217,4.46507,1793.6,1793.3,0.23178289]
["bitfinex","ETHUSD",1743929678591,0.5623,1793.6,1793.3,4.13515289]
["bitfinex","ETHUSD",1743929678979,3.0,1793.8,1793.5,3.90297]
["bitfinex","ETHUSD",1743929678980,0.5623,1793.8,1793.5,3.90297]
["bitfinex","ETHUSD",1743929679308,3.95217,1793.9,1793.7,3.90254]
["bitfinex","ETHUSD",1743929679309,0.05,1793.9,1793.7,3.90254]
["bitfinex","ETHUSD",1743929679614,0.05,1793.9,1793.6,10.72202084]
["bitfinex","ETHUSD",1743929679815,0.05,1793.9,1793.8,0.22981257]
["bitfinex","ETHUSD",1743929680014,0.05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743929680227,0.05,1793.9,1793.8,0.22981257]
["bitfinex","ETHUSD",1743929680581,0.05,1793.9,1793.8,0.77981257]
["bitfinex","ETHUSD",1743929681426,0.05,1793.9,1793.8,0.22981257]
["bitfinex","ETHUSD",1743929681743,0.05,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1743929681897,0.05,1793.9,1793.8,5.49481257]
["bitfinex","ETHUSD",1743929684023,4.46378,1794.2,1793.9,0.55]
["bitfinex","ETHUSD",1743929684319,3.90176,1794.1,1794.0,0.22914183]
["bitfinex","ETHUSD",1743929685330,4.46376,1794.2,1794.0,0.22914183]
["bitfinex","ETHUSD",1743929685820,3.90167,1794.1,1794.0,0.22914183]
["bitfinex","ETHUSD",1743929686185,3.90167,1794.1,1793.8,5.265]
["bitfinex","ETHUSD",1743929686501,3.90167,1794.1,1793.9,0.23364435]
["bitfinex","ETHUSD",1743929687954,8.36538,1794.2,1793.9,0.23364435]
["bitfinex","ETHUSD",1743929688146,3.90169,1794.1,1793.9,0.23364435]
["bitfinex","ETHUSD",1743929690255,4.87649742,1794.2,1793.9,0.23364435]
["bitfinex","ETHUSD",1743929690415,4.87649742,1794.2,1793.9,0.28938129]
["bitfinex","ETHUSD",1743929690611,4.31419742,1794.2,1793.9,0.28938129]
["bitfinex","ETHUSD",1743929690853,4.31419742,1794.2,1793.9,1.25739448]
["bitfinex","ETHUSD",1743929691056,4.31419742,1794.2,1793.9,0.28938128]
["bitfinex","ETHUSD",1743929691237,4.31419742,1794.2,1793.9,0.83938128]
["bitfinex","ETHUSD",1743929691442,4.31419742,1794.2,1793.9,0.78364435]
["bitfinex","ETHUSD",1743929691965,4.31419742,1794.2,1793.9,0.8393798]
["bitfinex","ETHUSD",1743929692262,4.4636,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743929692662,4.4636,1794.3,1794.1,0.23297318]
["bitfinex","ETHUSD",1743929692967,4.4636,1794.3,1794.2,5.263]
["bitfinex","ETHUSD",1743929693259,4.4636,1794.3,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929693578,3.90119,1794.4,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929693871,4.46354,1794.3,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929695229,3.90124,1794.3,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929695830,4.32554591,1794.3,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929696868,3.90124,1794.3,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929697570,3.90119,1794.4,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929698458,3.90081,1794.5,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929699485,7.80177,1794.5,1794.2,5.49520803]
["bitfinex","ETHUSD",1743929700190,5.42149445,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743929700514,4.85919445,1794.6,1794.3,0.78118129]
["bitfinex","ETHUSD",1743929701081,3.90083,1794.5,1794.3,0.78118129]
["bitfinex","ETHUSD",1743929701611,3.90102,1794.4,1794.3,0.23118129]
["bitfinex","ETHUSD",1743929701771,4.85923445,1794.6,1794.3,5.49218129]
["bitfinex","ETHUSD",1743929701970,4.85923445,1794.6,1794.4,0.7878]
["bitfinex","ETHUSD",1743929702170,4.85923445,1794.6,1794.4,1.01864586]
["bitfinex","ETHUSD",1743929702471,3.9008,1794.5,1794.4,0.23084586]
["bitfinex","ETHUSD",1743929703317,4.85923445,1794.6,1794.4,0.23084586]
["bitfinex","ETHUSD",1743929703500,0.55,1794.6,1794.4,0.23084586]
["bitfinex","ETHUSD",1743929703683,4.45061,1794.6,1794.4,0.23084586]
["bitfinex","ETHUSD",1743929704279,0.55,1794.6,1794.4,0.23084586]
["bitfinex","ETHUSD",1743929705873,0.55,1794.6,1794.4,4.13184586]
["bitfinex","ETHUSD",1743929706100,0.55,1794.6,1794.4,0.23084586]
["bitfinex","ETHUSD",1743929706911,0.55,1794.6,1794.4,1.04564586]
["bitfinex","ETHUSD",1743929708523,0.55,1794.6,1794.4,26.11564586]
["bitfinex","ETHUSD",1743929711615,5.01294,1794.6,1794.4,25.30084586]
["bitfinex","ETHUSD",1743929711803,8.01294,1794.6,1794.5,5.26]
["bitfinex","ETHUSD",1743929711997,8.01294,1794.6,1794.5,5.48997536]
["bitfinex","ETHUSD",1743929715108,7.45064,1794.6,1794.5,5.48997536]
["bitfinex","ETHUSD",1743929715309,9.18894328,1794.6,1794.5,5.48997536]
["bitfinex","ETHUSD",1743929716418,8.63894328,1794.6,1794.5,0.22997536]
["bitfinex","ETHUSD",1743929718633,7.46332,1794.4,1794.3,5.26]
["bitfinex","ETHUSD",1743929721216,7.46332,1794.4,1794.0,25.069]
["bitfinex","ETHUSD",1743929721425,7.80316,1794.2,1794.1,5.26]
["bitfinex","ETHUSD",1743929721932,3.90167,1794.1,1794.0,25.069]
["bitfinex","ETHUSD",1743929722134,3.90167,1794.1,1794.0,30.329]
["bitfinex","ETHUSD",1743929723735,8.300517,1794.1,1794.0,25.069]
["bitfinex","ETHUSD",1743929724224,8.70807753,1794.1,1794.0,25.069]
["bitfinex","ETHUSD",1743929724450,8.70807753,1794.1,1793.3,25.071]
["bitfinex","ETHUSD",1743929724451,0.5623,1793.9,1793.3,25.071]
["bitfinex","ETHUSD",1743929724610,4.46509,1793.6,1793.3,25.071]
["bitfinex","ETHUSD",1743929724805,4.46509,1793.6,1793.4,5.26]
["bitfinex","ETHUSD",1743929725227,3.90298,1793.5,1793.4,5.26]
["bitfinex","ETHUSD",1743929725636,3.9032,1793.4,1793.3,25.071]
["bitfinex","ETHUSD",1743929725939,3.9032,1793.4,1793.3,30.331]
["bitfinex","ETHUSD",1743929726339,4.32396697,1793.4,1793.3,30.331]
["bitfinex","ETHUSD",1743929726641,7.32396697,1793.4,1793.3,25.071]
["bitfinex","ETHUSD",1743929726843,7.88626697,1793.4,1793.3,30.331]
["bitfinex","ETHUSD",1743929728116,3.90298,1793.5,1793.3,30.331]
["bitfinex","ETHUSD",1743929728117,3.0,1793.5,1793.3,30.331]
["bitfinex","ETHUSD",1743929728317,3.0,1793.5,1793.3,31.1007]
["bitfinex","ETHUSD",1743929728544,6.90306,1793.5,1793.3,30.331]
["bitfinex","ETHUSD",1743929729221,6.90306,1793.5,1793.4,0.21362799]
["bitfinex","ETHUSD",1743929730228,7.32316904,1793.5,1793.4,0.21362799]
["bitfinex","ETHUSD",1743929730657,7.88546904,1793.5,1793.4,0.21362799]
["bitfinex","ETHUSD",1743929732233,7.32316904,1793.5,1793.4,0.21362799]
["bitfinex","ETHUSD",1743929733262,3.42010904,1793.5,1793.4,0.21362799]
["bitfinex","ETHUSD",1743929736765,7.32308904,1793.5,1793.4,0.21362799]
["bitfinex","ETHUSD",1743929737150,3.42010904,1793.5,1793.4,1.02542799]
["bitfinex","ETHUSD",1743929740750,4.46483,1793.8,1793.4,4.92860799]
["bitfinex","ETHUSD",1743929740751,3.90244,1793.8,1793.4,4.92860799]
["bitfinex","ETHUSD",1743929740954,3.0,1793.7,1793.4,4.92860799]
["bitfinex","ETHUSD",1743929741572,3.0,1793.7,1793.5,0.55]
["bitfinex","ETHUSD",1743929741878,3.0,1793.7,1793.6,0.21294929]
["bitfinex","ETHUSD",1743929744446,0.41319618,1793.8,1793.6,0.21294929]
["bitfinex","ETHUSD",1743929744646,3.0,1793.8,1793.7,5.262]
["bitfinex","ETHUSD",1743929744859,6.90211,1793.9,1793.7,5.47433427]
["bitfinex","ETHUSD",1743929745062,10.80441,1793.9,1793.7,5.47433427]
["bitfinex","ETHUSD",1743929745380,6.90211,1793.9,1793.7,6.30723427]
["bitfinex","ETHUSD",1743929746384,10.80438,1793.9,1793.7,6.30723427]
["bitfinex","ETHUSD",1743929747099,11.22606321,1793.9,1793.7,6.30723427]
["bitfinex","ETHUSD",1743929748608,7.32379321,1793.9,1793.7,6.30723427]
["bitfinex","ETHUSD",1743929749907,3.90233,1793.8,1793.7,0.21233427]
["bitfinex","ETHUSD",1743929750203,3.90233,1793.8,1793.7,5.261]
["bitfinex","ETHUSD",1743929750390,3.90233,1793.8,1793.7,5.47313565]
["bitfinex","ETHUSD",1743929750909,7.32379321,1793.9,1793.7,5.47313565]
["bitfinex","ETHUSD",1743929751091,7.32379321,1793.9,1793.7,6.27553565]
["bitfinex","ETHUSD",1743929752892,4.32379321,1793.9,1793.7,6.27553565]
["bitfinex","ETHUSD",1743929754493,0.42168321,1793.9,1793.7,6.27553565]
["bitfinex","ETHUSD",1743929754737,7.46463,1793.8,1793.7,0.21213565]
["bitfinex","ETHUSD",1743929755092,3.9028,1793.6,1793.4,5.261]
["bitfinex","ETHUSD",1743929755287,3.9026,1793.7,1793.4,5.261]
["bitfinex","ETHUSD",1743929755591,10.80531,1793.7,1793.4,5.261]
["bitfinex","ETHUSD",1743929755786,6.9026,1793.7,1793.4,5.261]
["bitfinex","ETHUSD",1743929758195,10.80532,1793.7,1793.4,5.261]
["bitfinex","ETHUSD",1743929758894,6.9026,1793.7,1793.5,0.1949366]
["bitfinex","ETHUSD",1743929760339,3.90276,1793.6,1793.5,0.1949366]
["bitfinex","ETHUSD",1743929761889,4.46506,1793.6,1793.5,5.4559366]
["bitfinex","ETHUSD",1743929765335,8.601826,1793.6,1793.5,5.4559366]
["bitfinex","ETHUSD",1743929772395,7.46506,1793.6,1793.5,5.4559366]
["bitfinex","ETHUSD",1743929772615,3.9026,1793.7,1793.5,5.4559366]
["bitfinex","ETHUSD",1743929773904,3.90276,1793.6,1793.5,5.4559366]
["bitfinex","ETHUSD",1743929774202,4.46506,1793.6,1793.5,0.1949366]
["bitfinex","ETHUSD",1743929774534,4.46506,1793.6,1793.5,5.261]
["bitfinex","ETHUSD",1743929774805,4.46506,1793.6,1793.5,5.44078362]
["bitfinex","ETHUSD",1743929775263,3.90276,1793.6,1793.5,5.44078362]
["bitfinex","ETHUSD",1743929782940,7.683296,1793.6,1793.5,0.17978362]
["bitfinex","ETHUSD",1743929783109,8.245596,1793.6,1793.5,5.44078362]
["bitfinex","ETHUSD",1743929783314,8.245596,1793.6,1793.5,5.261]
["bitfinex","ETHUSD",1743929783629,8.245596,1793.6,1793.5,5.44081979]
["bitfinex","ETHUSD",1743929786540,8.245596,1793.6,1793.5,0.17981979]
["bitfinex","ETHUSD",1743929786934,3.90298,1793.5,1793.4,5.261]
["bitfinex","ETHUSD",1743929788852,3.90298,1793.5,1793.4,5.4408929]
["bitfinex","ETHUSD",1743929790332,6.90276,1793.6,1793.4,6.2477929]
["bitfinex","ETHUSD",1743929790534,10.80568,1793.6,1793.4,6.2477929]
["bitfinex","ETHUSD",1743929791244,3.90298,1793.5,1793.4,6.2477929]
["bitfinex","ETHUSD",1743929793441,3.90298,1793.5,1793.4,5.4408929]
["bitfinex","ETHUSD",1743929793819,3.90298,1793.5,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929794055,4.46528,1793.5,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929794252,5.602084,1793.5,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929797355,3.90298,1793.5,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929815880,10.80567,1793.6,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929816465,3.90298,1793.5,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929820608,6.90283,1793.6,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929821304,10.80574,1793.6,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929821511,3.90298,1793.5,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929822481,6.90283,1793.6,1793.4,0.1798929]
["bitfinex","ETHUSD",1743929822681,3.90256,1793.7,1793.5,0.8042]
["bitfinex","ETHUSD",1743929822911,6.90256,1793.7,1793.6,0.17770058]
["bitfinex","ETHUSD",1743929823086,3.90256,1793.7,1793.6,0.17770058]
["bitfinex","ETHUSD",1743929824913,7.46486,1793.7,1793.6,0.17770058]
["bitfinex","ETHUSD",1743929825112,8.60158,1793.7,1793.6,0.17770058]
["bitfinex","ETHUSD",1743929825311,3.90298,1793.5,1793.4,5.259]
["bitfinex","ETHUSD",1743929825623,3.90298,1793.5,1793.4,5.42261943]
["bitfinex","ETHUSD",1743929826883,3.0,1793.6,1793.5,0.7595]
["bitfinex","ETHUSD",1743929827095,3.0,1793.6,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929828486,6.90276,1793.6,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929829584,3.90255,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929829788,7.80525,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929830521,3.90276,1793.6,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929831396,7.80526,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929831608,7.80525,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929831788,3.90276,1793.6,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929832517,3.90255,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929834025,7.80525,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929834437,3.90255,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929834924,7.80526,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929836335,3.90255,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929837299,3.90237,1793.8,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929837505,7.80484,1793.8,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929837840,3.90255,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929844043,7.80524,1793.7,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929844345,3.90276,1793.6,1793.5,0.92278367]
["bitfinex","ETHUSD",1743929845848,3.90276,1793.6,1793.5,0.16328367]
["bitfinex","ETHUSD",1743929846949,3.90276,1793.6,1793.5,25.24328367]
["bitfinex","ETHUSD",1743929847148,7.683291,1793.6,1793.5,30.50128367]
["bitfinex","ETHUSD",1743929849148,6.90276,1793.6,1793.5,30.50128367]
["bitfinex","ETHUSD",1743929849350,3.90255,1793.7,1793.5,30.50128367]
["bitfinex","ETHUSD",1743929850348,7.80525,1793.7,1793.5,30.50128367]
["bitfinex","ETHUSD",1743929850552,3.90255,1793.7,1793.5,30.50128367]
["bitfinex","ETHUSD",1743929851631,7.80525,1793.7,1793.5,30.50128367]
["bitfinex","ETHUSD",1743929851832,3.90276,1793.6,1793.5,30.50128367]
["bitfinex","ETHUSD",1743929856367,3.90276,1793.6,1793.5,5.42128367]
["bitfinex","ETHUSD",1743929858366,3.90255,1793.7,1793.5,5.42128367]
["bitfinex","ETHUSD",1743929859467,3.90276,1793.6,1793.5,5.42128367]
["bitfinex","ETHUSD",1743929867389,7.80526,1793.7,1793.5,5.42128367]
["bitfinex","ETHUSD",1743929867684,7.80487,1793.8,1793.5,5.42128367]
["bitfinex","ETHUSD",1743929868075,3.9026,1793.7,1793.5,5.42128367]
["bitfinex","ETHUSD",1743929870779,3.90276,1793.6,1793.5,0.16328367]
["bitfinex","ETHUSD",1743929870976,3.90276,1793.6,1793.5,5.42028367]
["bitfinex","ETHUSD",1743929871864,3.9026,1793.7,1793.5,5.42028367]
["bitfinex","ETHUSD",1743929873789,4.31615346,1793.9,1793.6,0.7626]
["bitfinex","ETHUSD",1743929873994,0.41399346,1793.9,1793.6,0.7626]
["bitfinex","ETHUSD",1743929874181,7.80397,1794.0,1793.7,0.16174375]
["bitfinex","ETHUSD",1743929874560,7.80397,1794.0,1793.6,4.66532]
["bitfinex","ETHUSD",1743929874784,7.80397,1794.0,1793.8,0.1614081]
["bitfinex","ETHUSD",1743929875060,11.940597,1794.0,1793.9,5.4170484]
["bitfinex","ETHUSD",1743929875588,6.90191,1794.0,1793.9,5.4170484]
["bitfinex","ETHUSD",1743929878295,7.31754554,1794.0,1793.9,5.4170484]
["bitfinex","ETHUSD",1743929879296,7.87984554,1794.0,1793.9,5.4170484]
["bitfinex","ETHUSD",1743929881400,7.31754554,1794.0,1793.9,5.4170484]
["bitfinex","ETHUSD",1743929899637,3.41563554,1794.0,1793.9,5.4170484]
["bitfinex","ETHUSD",1743929901610,7.31752554,1794.0,1793.9,5.4170484]
["bitfinex","ETHUSD",1743929902830,3.41563554,1794.0,1793.9,5.4170484]
["bitfinex","ETHUSD",1743929903035,3.41563554,1794.0,1793.9,6.1683484]
["bitfinex","ETHUSD",1743929903835,4.46332,1794.4,1793.9,6.1683484]
["bitfinex","ETHUSD",1743929904002,6.90136,1794.3,1793.9,6.1683484]
["bitfinex","ETHUSD",1743929904335,3.90149,1794.2,1793.9,6.1683484]
["bitfinex","ETHUSD",1743929904532,4.31580198,1794.2,1793.9,6.1683484]
["bitfinex","ETHUSD",1743929905815,8.21742198,1794.2,1793.9,6.1683484]
["bitfinex","ETHUSD",1743929906229,4.31580198,1794.2,1793.9,6.1683484]
["bitfinex","ETHUSD",1743929907341,4.31580198,1794.2,1794.0,25.076]
["bitfinex","ETHUSD",1743929907508,4.31580198,1794.2,1794.1,0.16045852]
["bitfinex","ETHUSD",1743929908711,3.41431198,1794.2,1794.1,0.16045852]
["bitfinex","ETHUSD",1743929908911,7.31577198,1794.2,1794.1,0.16045852]
["bitfinex","ETHUSD",1743929912146,3.41431198,1794.2,1794.1,0.16045852]
["bitfinex","ETHUSD",1743929913941,7.31577198,1794.2,1794.1,0.16045852]
["bitfinex","ETHUSD",1743929915712,0.41431198,1794.2,1794.1,0.16045852]
["bitfinex","ETHUSD",1743929915913,3.90126,1794.3,1794.1,0.16045852]
["bitfinex","ETHUSD",1743929917529,3.90126,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929917851,7.80267,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929918622,3.90146,1794.2,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929920247,0.42467733,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929920459,3.90104,1794.4,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929921022,3.90124,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929922063,7.80265,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929923260,3.90124,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929924873,4.31714042,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929925862,8.21853042,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929926031,4.31714042,1794.3,1794.1,0.94075852]
["bitfinex","ETHUSD",1743929926564,4.31714042,1794.3,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929928264,0.41590042,1794.3,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929928469,3.90109,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929928762,7.80227,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929929558,7.8023,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929929931,3.90109,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929930163,4.31572501,1794.4,1794.1,27.09889215]
["bitfinex","ETHUSD",1743929930356,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929931976,8.21691501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929932387,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929934976,8.21691501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929935138,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929938873,8.21691501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929939082,8.21690501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929939480,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929940046,8.21690501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929940384,3.90126,1794.3,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929941285,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929941864,8.21690501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929942484,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929943562,8.21689501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929943884,3.90125,1794.3,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929944072,8.21689501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929944488,8.21690501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929945085,3.90125,1794.3,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929956768,4.31572501,1794.4,1794.1,29.91442852]
["bitfinex","ETHUSD",1743929956968,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929957180,8.21689501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929957382,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929958001,8.21691501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929959868,3.90125,1794.3,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929962705,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929963204,8.21691501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929963404,4.31572501,1794.4,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929965020,3.90124,1794.3,1794.1,26.01275852]
["bitfinex","ETHUSD",1743929965201,3.90124,1794.3,1794.1,25.23245852]
["bitfinex","ETHUSD",1743929965202,7.80268,1794.3,1794.1,25.23245852]
["bitfinex","ETHUSD",1743929965586,7.80268,1794.3,1794.2,5.249]
["bitfinex","ETHUSD",1743929965786,8.93832082,1794.3,1794.2,5.249]
["bitfinex","ETHUSD",1743929965986,8.93832082,1794.3,1794.2,5.40921632]
["bitfinex","ETHUSD",1743929966209,5.03688082,1794.3,1794.2,5.40921632]
["bitfinex","ETHUSD",1743929982747,5.03688082,1794.3,1794.2,0.16021632]
["bitfinex","ETHUSD",1743929982940,5.03688082,1794.3,1794.2,5.40821632]
["bitfinex","ETHUSD",1743929983123,5.03688082,1794.3,1794.2,5.248]
["bitfinex","ETHUSD",1743929983328,5.03688082,1794.3,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929986949,3.90124,1794.3,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929988253,4.31567501,1794.4,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929988655,8.21685501,1794.4,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929990028,4.31567501,1794.4,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929990227,8.21684501,1794.4,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929991986,4.31567501,1794.4,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929992886,8.21684501,1794.4,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929995394,8.21686501,1794.4,1794.2,5.40824632]
["bitfinex","ETHUSD",1743929997890,3.90124,1794.3,1794.2,5.40824632]
["bitfinex","ETHUSD",1743930001570,8.03684082,1794.3,1794.2,0.16024632]
["bitfinex","ETHUSD",1743930001779,8.59914082,1794.3,1794.2,5.40624632]
["bitfinex","ETHUSD",1743930002767,8.59914082,1794.3,1794.2,0.16024632]
["bitfinex","ETHUSD",1743930017541,3.90189,1794.0,1793.9,5.246]
["bitfinex","ETHUSD",1743930017752,9.47868315,1794.0,1793.9,5.246]
["bitfinex","ETHUSD",1743930017917,10.87295747,1794.0,1793.9,5.246]
["bitfinex","ETHUSD",1743930019812,3.90233,1793.8,1793.7,25.072]
["bitfinex","ETHUSD",1743930020022,6.90233,1793.8,1793.7,30.318]
["bitfinex","ETHUSD",1743930024060,7.32738517,1793.8,1793.7,30.318]
["bitfinex","ETHUSD",1743930026346,7.32738517,1793.8,1793.7,5.246]
["bitfinex","ETHUSD",1743930026788,3.90267,1793.7,1793.5,0.7705]
["bitfinex","ETHUSD",1743930026964,3.90276,1793.6,1793.4,25.077]
["bitfinex","ETHUSD",1743930027164,3.90276,1793.6,1793.5,5.246]
["bitfinex","ETHUSD",1743930027358,3.90298,1793.5,1793.4,25.077]
["bitfinex","ETHUSD",1743930027544,3.90298,1793.5,1793.4,30.323]
["bitfinex","ETHUSD",1743930028677,6.90298,1793.5,1793.4,30.323]
["bitfinex","ETHUSD",1743930031677,6.90298,1793.5,1793.4,30.45878899]
["bitfinex","ETHUSD",1743930034080,0.42505517,1793.8,1793.4,31.25068899]
["bitfinex","ETHUSD",1743930034283,3.90264,1793.7,1793.5,0.7919]
["bitfinex","ETHUSD",1743930034482,3.90264,1793.7,1793.6,0.13504849]
["bitfinex","ETHUSD",1743930036250,3.90264,1793.7,1793.6,5.38104849]
["bitfinex","ETHUSD",1743930036450,7.30278662,1793.7,1793.6,5.38104849]
["bitfinex","ETHUSD",1743930036867,10.30278662,1793.7,1793.6,5.38104849]
["bitfinex","ETHUSD",1743930037076,10.86508662,1793.7,1793.6,5.38104849]
["bitfinex","ETHUSD",1743930037729,10.86508662,1793.7,1793.6,0.13504849]
["bitfinex","ETHUSD",1743930037916,10.86508662,1793.7,1793.6,5.38104849]
["bitfinex","ETHUSD",1743930038121,10.86508662,1793.7,1793.6,5.246]
["bitfinex","ETHUSD",1743930038284,10.86508662,1793.7,1793.6,5.38064073]
["bitfinex","ETHUSD",1743930039016,10.86508662,1793.7,1793.6,0.13464073]
["bitfinex","ETHUSD",1743930039388,3.90298,1793.5,1793.4,30.323]
["bitfinex","ETHUSD",1743930039730,6.47977315,1793.5,1793.4,30.323]
["bitfinex","ETHUSD",1743930040017,7.81803447,1793.5,1793.4,30.323]
["bitfinex","ETHUSD",1743930042210,7.81803447,1793.5,1793.4,25.077]
["bitfinex","ETHUSD",1743930042405,7.81803447,1793.5,1793.4,30.323]
["bitfinex","ETHUSD",1743930042818,7.81803447,1793.5,1793.4,25.077]
["bitfinex","ETHUSD",1743930042988,11.38033447,1793.5,1793.4,25.077]
["bitfinex","ETHUSD",1743930045916,11.38033447,1793.5,1793.4,24.927]
["bitfinex","ETHUSD",1743930046718,11.38033447,1793.5,1793.4,25.05033971]
["bitfinex","ETHUSD",1743930046917,13.95712762,1793.5,1793.4,25.05033971]
["bitfinex","ETHUSD",1743930047435,13.95712762,1793.5,1793.4,0.12333971]
["bitfinex","ETHUSD",1743930047842,3.90363,1793.2,1793.1,5.246]
["bitfinex","ETHUSD",1743930048047,10.26113515,1793.2,1793.1,5.246]
["bitfinex","ETHUSD",1743930049247,10.82343515,1793.2,1793.1,5.246]
["bitfinex","ETHUSD",1743930051244,6.90363,1793.2,1793.1,5.246]
["bitfinex","ETHUSD",1743930052263,7.32523814,1793.2,1793.1,5.246]
["bitfinex","ETHUSD",1743930056444,0.42160814,1793.2,1793.1,6.0568]
["bitfinex","ETHUSD",1743930056650,3.90349,1793.3,1793.1,6.0568]
["bitfinex","ETHUSD",1743930060856,0.41855991,1793.3,1793.1,6.0568]
["bitfinex","ETHUSD",1743930061059,6.9032,1793.4,1793.2,0.8108]
["bitfinex","ETHUSD",1743930061420,3.9032,1793.4,1793.2,0.8108]
["bitfinex","ETHUSD",1743930061819,3.9032,1793.4,1793.3,0.12395729]
["bitfinex","ETHUSD",1743930062451,3.90273,1793.7,1793.4,0.8108]
["bitfinex","ETHUSD",1743930062615,7.80549,1793.7,1793.5,5.246]
["bitfinex","ETHUSD",1743930062815,3.90276,1793.6,1793.5,5.36928584]
["bitfinex","ETHUSD",1743930063652,4.31471327,1793.6,1793.5,5.36928584]
["bitfinex","ETHUSD",1743930063824,0.41195327,1793.6,1793.5,5.36928584]
["bitfinex","ETHUSD",1743930064015,3.90273,1793.7,1793.5,6.18008584]
["bitfinex","ETHUSD",1743930064223,6.90236,1793.8,1793.5,6.18008584]
["bitfinex","ETHUSD",1743930064853,10.80486,1793.8,1793.5,6.18008584]
["bitfinex","ETHUSD",1743930065249,4.080486,1793.8,1793.5,6.18008584]
["bitfinex","ETHUSD",1743930065451,3.90276,1793.6,1793.5,6.18008584]
["bitfinex","ETHUSD",1743930067920,4.32673537,1793.6,1793.5,6.18008584]
["bitfinex","ETHUSD",1743930068250,4.32673537,1793.6,1793.5,5.36928584]
["bitfinex","ETHUSD",1743930068444,3.90276,1793.6,1793.5,5.36928584]
["bitfinex","ETHUSD",1743930068640,3.90276,1793.6,1793.5,5.36828584]
["bitfinex","ETHUSD",1743930068858,12.03938188,1793.6,1793.5,5.36828584]
["bitfinex","ETHUSD",1743930071838,12.46181051,1793.6,1793.5,5.36828584]
["bitfinex","ETHUSD",1743930073130,8.16196963,1793.6,1793.5,5.36828584]
["bitfinex","ETHUSD",1743930077830,13.02411051,1793.6,1793.5,5.36828584]
["bitfinex","ETHUSD",1743930081066,12.46181051,1793.6,1793.5,5.36828584]
["bitfinex","ETHUSD",1743930082876,8.16196963,1793.6,1793.5,5.36828584]
["bitfinex","ETHUSD",1743930089583,13.02411051,1793.6,1793.5,5.36828584]
["bitfinex","ETHUSD",1743930090484,13.02411051,1793.6,1793.5,0.12328584]
["bitfinex","ETHUSD",1743930095558,6.90298,1793.5,1793.4,5.244]
["bitfinex","ETHUSD",1743930095758,8.89568905,1793.5,1793.4,5.244]
["bitfinex","ETHUSD",1743930096359,6.90363,1793.2,1793.1,25.083]
["bitfinex","ETHUSD",1743930096788,6.90363,1793.2,1793.1,25.8673]
["bitfinex","ETHUSD",1743930099389,6.90363,1793.2,1793.1,0.7843]
["bitfinex","ETHUSD",1743930100664,3.9035,1793.3,1793.1,0.7843]
["bitfinex","ETHUSD",1743930100989,3.90015468,1793.3,1793.1,0.7843]
["bitfinex","ETHUSD",1743930101692,3.903,1793.5,1793.2,0.7843]
["bitfinex","ETHUSD",1743930101997,7.80617,1793.5,1793.2,0.7843]
["bitfinex","ETHUSD",1743930102169,7.80617,1793.5,1793.2,1.253111]
["bitfinex","ETHUSD",1743930102374,3.9032,1793.4,1793.2,1.253111]
["bitfinex","ETHUSD",1743930102763,3.9032,1793.4,1793.2,0.7843]
["bitfinex","ETHUSD",1743930104097,7.80655,1793.4,1793.2,0.7843]
["bitfinex","ETHUSD",1743930104393,3.90355,1793.3,1793.1,25.084]
["bitfinex","ETHUSD",1743930104704,3.90363,1793.2,1793.1,25.084]
["bitfinex","ETHUSD",1743930107496,6.90363,1793.2,1793.1,30.327]
["bitfinex","ETHUSD",1743930107718,7.684348,1793.2,1793.1,30.327]
["bitfinex","ETHUSD",1743930108000,6.90363,1793.2,1793.1,30.327]
["bitfinex","ETHUSD",1743930108518,6.90363,1793.2,1793.1,25.084]
["bitfinex","ETHUSD",1743930108723,6.90363,1793.2,1793.1,30.327]
["bitfinex","ETHUSD",1743930108874,6.90363,1793.2,1793.1,5.243]
["bitfinex","ETHUSD",1743930112193,3.90428,1792.9,1792.8,26.77438289]
["bitfinex","ETHUSD",1743930112399,3.90428,1792.9,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930113312,4.33018509,1793.0,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930113478,3.90413,1793.0,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930114311,7.80838,1793.0,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930114487,3.90413,1793.0,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930115109,7.80835,1793.0,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930115406,3.90413,1793.0,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930115618,7.80835,1793.0,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930115811,3.90428,1792.9,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930119412,4.32602244,1793.0,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930120932,3.90367,1793.2,1792.8,32.01738289]
["bitfinex","ETHUSD",1743930121138,7.80701,1793.3,1793.0,0.7576]
["bitfinex","ETHUSD",1743930121620,3.90344,1793.3,1793.0,0.7576]
["bitfinex","ETHUSD",1743930123021,7.80702,1793.3,1793.0,0.7576]
["bitfinex","ETHUSD",1743930123396,3.90363,1793.2,1793.0,0.7576]
["bitfinex","ETHUSD",1743930123595,3.90363,1793.2,1793.0,1.223774]
["bitfinex","ETHUSD",1743930124117,7.80743,1793.2,1793.0,1.223774]
["bitfinex","ETHUSD",1743930124323,3.90363,1793.2,1793.0,0.7576]
["bitfinex","ETHUSD",1743930125116,4.32050576,1793.2,1793.0,0.7576]
["bitfinex","ETHUSD",1743930125323,8.22431576,1793.2,1793.0,0.7576]
["bitfinex","ETHUSD",1743930125525,3.90385,1793.1,1793.0,0.7576]
["bitfinex","ETHUSD",1743930125721,3.90385,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1743930126610,3.90385,1793.1,1793.0,5.243]
["bitfinex","ETHUSD",1743930127115,3.90385,1793.1,1792.8,26.71338289]
["bitfinex","ETHUSD",1743930127116,3.90407,1793.0,1792.8,26.71338289]
["bitfinex","ETHUSD",1743930127308,3.90407,1793.0,1792.9,5.243]
["bitfinex","ETHUSD",1743930127509,3.90385,1793.1,1792.9,5.243]
["bitfinex","ETHUSD",1743930128027,0.41687576,1793.2,1793.0,0.7593]
["bitfinex","ETHUSD",1743930128219,3.90343,1793.3,1793.0,0.7593]
["bitfinex","ETHUSD",1743930129727,3.90364,1793.2,1793.0,0.7593]
["bitfinex","ETHUSD",1743930129933,3.90343,1793.3,1793.0,0.7593]
["bitfinex","ETHUSD",1743930130133,7.80704,1793.3,1793.0,0.7593]
["bitfinex","ETHUSD",1743930130834,3.90366,1793.2,1793.0,0.7593]
["bitfinex","ETHUSD",1743930132528,4.3123259,1793.2,1793.0,0.7593]
["bitfinex","ETHUSD",1743930133801,8.2161459,1793.2,1793.0,0.7593]
["bitfinex","ETHUSD",1743930136005,3.90385,1793.1,1793.0,0.7593]
["bitfinex","ETHUSD",1743930136440,3.90407,1793.0,1792.9,5.243]
["bitfinex","ETHUSD",1743930140010,7.80829,1793.0,1792.9,5.242]
["bitfinex","ETHUSD",1743930141759,3.90428,1792.9,1792.8,25.085]
["bitfinex","ETHUSD",1743930141917,3.90428,1792.9,1792.8,30.327]
["bitfinex","ETHUSD",1743930145865,3.90428,1792.9,1792.8,25.085]
["bitfinex","ETHUSD",1743930146179,3.90428,1792.9,1792.8,30.327]
["bitfinex","ETHUSD",1743930149982,3.90428,1792.9,1792.8,25.085]
["bitfinex","ETHUSD",1743930150293,3.90428,1792.9,1792.8,30.327]
["bitfinex","ETHUSD",1743930150637,7.8194279,1792.9,1792.8,25.085]
["bitfinex","ETHUSD",1743930150842,8.3817279,1792.9,1792.8,25.085]
["bitfinex","ETHUSD",1743930152342,6.9045,1792.8,1792.7,5.242]
["bitfinex","ETHUSD",1743930153482,4.46633,1793.1,1792.7,5.242]
["bitfinex","ETHUSD",1743930153681,3.90419,1793.0,1792.8,0.5242]
["bitfinex","ETHUSD",1743930153972,3.90419,1793.0,1792.7,5.242]
["bitfinex","ETHUSD",1743930154546,3.90419,1793.0,1792.8,0.7599]
["bitfinex","ETHUSD",1743930155777,3.90397,1793.1,1792.8,0.7599]
["bitfinex","ETHUSD",1743930156670,7.80799,1793.1,1792.8,0.7599]
["bitfinex","ETHUSD",1743930157678,3.90397,1793.1,1792.8,0.7599]
["bitfinex","ETHUSD",1743930158195,7.80799,1793.1,1792.8,0.7599]
["bitfinex","ETHUSD",1743930158988,3.90416,1793.0,1792.8,0.7599]
["bitfinex","ETHUSD",1743930159589,7.80839,1793.0,1792.8,0.7599]
["bitfinex","ETHUSD",1743930160394,3.90416,1793.0,1792.8,0.7599]
["bitfinex","ETHUSD",1743930160865,3.90416,1793.0,1792.7,31.0919]
["bitfinex","ETHUSD",1743930161065,3.90441,1792.9,1792.7,31.0919]
["bitfinex","ETHUSD",1743930161478,7.80885,1792.9,1792.7,31.0919]
["bitfinex","ETHUSD",1743930161867,3.9045,1792.8,1792.7,31.0919]
["bitfinex","ETHUSD",1743930163593,3.9045,1792.8,1792.7,30.331]
["bitfinex","ETHUSD",1743930164296,3.9045,1792.8,1792.7,25.09]
["bitfinex","ETHUSD",1743930164489,3.9045,1792.8,1792.7,30.331]
["bitfinex","ETHUSD",1743930166602,3.9045,1792.8,1792.7,5.241]
["bitfinex","ETHUSD",1743930171522,3.90494,1792.6,1792.5,0.86922409]
["bitfinex","ETHUSD",1743930171717,3.90494,1792.6,1792.5,6.11022409]
["bitfinex","ETHUSD",1743930171918,3.90494,1792.6,1792.5,5.241]
["bitfinex","ETHUSD",1743930172419,4.32301502,1792.6,1792.5,5.241]
["bitfinex","ETHUSD",1743930174825,3.90484,1792.7,1792.5,6.0425]
["bitfinex","ETHUSD",1743930175021,7.80973,1792.7,1792.5,6.0425]
["bitfinex","ETHUSD",1743930175173,3.90494,1792.6,1792.5,6.0425]
["bitfinex","ETHUSD",1743930175693,3.91095761,1792.6,1792.5,6.0425]
["bitfinex","ETHUSD",1743930178208,0.00601761,1792.6,1792.5,6.0425]
["bitfinex","ETHUSD",1743930181203,0.00601761,1792.6,1792.5,10.49766]
["bitfinex","ETHUSD",1743930181589,0.00601761,1792.6,1792.5,6.5925]
["bitfinex","ETHUSD",1743930181796,0.00601761,1792.6,1792.5,6.0425]
["bitfinex","ETHUSD",1743930182788,0.00601761,1792.6,1792.5,5.241]
["bitfinex","ETHUSD",1743930184426,3.91095761,1792.6,1792.5,5.241]
["bitfinex","ETHUSD",1743930185523,3.90516,1792.5,1792.4,25.091]
["bitfinex","ETHUSD",1743930185687,3.90516,1792.5,1792.4,30.332]
["bitfinex","ETHUSD",1743930186721,3.91095761,1792.6,1792.4,30.332]
["bitfinex","ETHUSD",1743930187089,7.81605761,1792.6,1792.4,30.332]
["bitfinex","ETHUSD",1743930187399,3.91095761,1792.6,1792.4,30.332]
["bitfinex","ETHUSD",1743930187725,3.90516,1792.5,1792.4,30.332]
["bitfinex","ETHUSD",1743930188616,3.91100761,1792.6,1792.4,30.332]
["bitfinex","ETHUSD",1743930191432,7.81615761,1792.6,1792.4,30.332]
["bitfinex","ETHUSD",1743930192329,3.90516,1792.5,1792.4,30.332]
["bitfinex","ETHUSD",1743930192502,3.91100761,1792.6,1792.4,30.332]
["bitfinex","ETHUSD",1743930192919,7.81610761,1792.6,1792.4,30.332]
["bitfinex","ETHUSD",1743930193125,3.90516,1792.5,1792.4,30.332]
["bitfinex","ETHUSD",1743930194808,4.68677676,1792.5,1792.4,30.332]
["bitfinex","ETHUSD",1743930195353,4.68677676,1792.5,1792.4,5.241]
["bitfinex","ETHUSD",1743930195993,3.90554,1792.4,1792.2,1.68490504]
["bitfinex","ETHUSD",1743930196308,3.90554,1792.4,1792.3,5.241]
["bitfinex","ETHUSD",1743930196630,7.81112,1792.4,1792.3,5.241]
["bitfinex","ETHUSD",1743930196852,3.90554,1792.4,1792.3,5.241]
["bitfinex","ETHUSD",1743930198109,3.90517,1792.5,1792.3,5.241]
["bitfinex","ETHUSD",1743930198309,3.91096761,1792.6,1792.3,5.241]
["bitfinex","ETHUSD",1743930199543,7.81605761,1792.6,1792.3,5.241]
["bitfinex","ETHUSD",1743930199705,3.90516,1792.5,1792.3,5.241]
["bitfinex","ETHUSD",1743930204051,7.81052,1792.5,1792.3,5.241]
["bitfinex","ETHUSD",1743930204749,7.81052,1792.5,1792.2,1.68490504]
["bitfinex","ETHUSD",1743930204750,7.81052,1792.5,1792.4,5.241]
["bitfinex","ETHUSD",1743930207055,3.90516,1792.5,1792.4,5.241]
["bitfinex","ETHUSD",1743930208350,3.90549,1792.4,1792.2,25.96540504]
["bitfinex","ETHUSD",1743930208527,6.90549,1792.4,1792.3,5.24]
["bitfinex","ETHUSD",1743930208735,8.286563,1792.4,1792.3,5.24]
["bitfinex","ETHUSD",1743930208924,3.90559,1792.3,1792.2,25.096]
["bitfinex","ETHUSD",1743930209127,3.90559,1792.3,1792.2,30.336]
["bitfinex","ETHUSD",1743930210952,7.46779,1792.4,1792.2,30.336]
["bitfinex","ETHUSD",1743930211153,6.90549,1792.4,1792.2,30.336]
["bitfinex","ETHUSD",1743930211456,3.91096761,1792.6,1792.2,30.336]
["bitfinex","ETHUSD",1743930211655,0.00601761,1792.6,1792.5,3.90516]
["bitfinex","ETHUSD",1743930211953,0.00601761,1792.6,1792.5,5.23606]
["bitfinex","ETHUSD",1743930213986,0.00601761,1792.6,1792.5,1.3309]
["bitfinex","ETHUSD",1743930214279,3.91095761,1792.6,1792.3,0.83976053]
["bitfinex","ETHUSD",1743930214485,3.91095761,1792.6,1792.3,1.62066053]
["bitfinex","ETHUSD",1743930214680,3.91095761,1792.6,1792.3,1.3309]
["bitfinex","ETHUSD",1743930215484,0.00601761,1792.6,1792.3,1.3309]
["bitfinex","ETHUSD",1743930216287,0.00601761,1792.6,1792.3,5.23637]
["bitfinex","ETHUSD",1743930217083,0.00601761,1792.6,1792.3,9.14184]
["bitfinex","ETHUSD",1743930217285,0.00601761,1792.6,1792.4,3.96114339]
["bitfinex","ETHUSD",1743930217685,0.00601761,1792.6,1792.5,0.7809]
["bitfinex","ETHUSD",1743930219856,0.00601761,1792.6,1792.5,4.68606]
["bitfinex","ETHUSD",1743930220091,0.00601761,1792.6,1792.5,0.7809]
["bitfinex","ETHUSD",1743930222159,3.0,1792.2,1792.1,5.314]
["bitfinex","ETHUSD",1743930222461,6.90581,1792.2,1792.1,5.314]
["bitfinex","ETHUSD",1743930224890,6.90581,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743930225093,3.90576,1792.3,1792.1,5.31]
["bitfinex","ETHUSD",1743930225282,7.81153,1792.3,1792.1,5.31]
["bitfinex","ETHUSD",1743930225490,3.90581,1792.2,1792.1,5.31]
["bitfinex","ETHUSD",1743930226010,3.90576,1792.3,1792.1,5.31]
["bitfinex","ETHUSD",1743930228832,4.32009829,1792.3,1792.1,5.31]
["bitfinex","ETHUSD",1743930229318,3.90581,1792.2,1792.1,5.31]
["bitfinex","ETHUSD",1743930231609,4.32009829,1792.3,1792.1,5.31]
["bitfinex","ETHUSD",1743930232293,0.41433829,1792.3,1792.1,5.31]
["bitfinex","ETHUSD",1743930232513,3.90538,1792.4,1792.1,5.31]
["bitfinex","ETHUSD",1743930233088,4.3229137,1792.4,1792.1,5.31]
["bitfinex","ETHUSD",1743930234941,0.4175337,1792.4,1792.1,5.31]
["bitfinex","ETHUSD",1743930235236,3.5623,1792.5,1792.1,5.31]
["bitfinex","ETHUSD",1743930235237,3.90581,1792.2,1792.1,5.31]
["bitfinex","ETHUSD",1743930240240,3.90581,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743930240420,3.90581,1792.2,1792.1,5.291]
["bitfinex","ETHUSD",1743930251520,3.90577,1792.3,1792.1,5.291]
["bitfinex","ETHUSD",1743930251845,7.81151,1792.3,1792.1,5.291]
["bitfinex","ETHUSD",1743930252147,3.90574,1792.3,1792.1,5.291]
["bitfinex","ETHUSD",1743930252508,3.90574,1792.3,1792.1,6.1218]
["bitfinex","ETHUSD",1743930252704,4.31406336,1792.4,1792.1,6.1218]
["bitfinex","ETHUSD",1743930253051,3.90562,1792.3,1792.1,6.1218]
["bitfinex","ETHUSD",1743930253218,7.33704834,1792.3,1792.1,5.291]
["bitfinex","ETHUSD",1743930253416,3.90581,1792.2,1792.1,5.291]
["bitfinex","ETHUSD",1743930253634,4.46811,1792.2,1792.1,5.291]
["bitfinex","ETHUSD",1743930256934,3.90581,1792.2,1792.1,5.291]
["bitfinex","ETHUSD",1743930259656,6.90581,1792.2,1792.1,5.291]
["bitfinex","ETHUSD",1743930259857,9.37860992,1792.2,1792.1,5.291]
["bitfinex","ETHUSD",1743930260060,9.37860992,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743930262859,15.30956532,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743930271087,14.74726532,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743930281004,4.31342116,1792.4,1792.1,0.76801]
["bitfinex","ETHUSD",1743930281204,3.90567,1792.3,1792.1,0.76801]
["bitfinex","ETHUSD",1743930283116,3.90581,1792.2,1792.1,0.76801]
["bitfinex","ETHUSD",1743930290621,3.90581,1792.2,1792.1,5.24101]
["bitfinex","ETHUSD",1743930290825,3.89984116,1792.2,1792.1,5.24101]
["bitfinex","ETHUSD",1743930297046,3.89984116,1792.2,1792.1,6.05291]
["bitfinex","ETHUSD",1743930300257,3.89984116,1792.2,1792.1,0.81191]
["bitfinex","ETHUSD",1743930300426,8.98023316,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743930300758,9.54253316,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743930302820,8.98023316,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743930306133,12.54253316,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743930306337,12.54253316,1792.2,1792.1,5.24101]
["bitfinex","ETHUSD",1743930307239,12.54253316,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743930310594,3.9069,1791.7,1791.6,25.102]
["bitfinex","ETHUSD",1743930310894,11.20674088,1791.7,1791.6,30.343]
["bitfinex","ETHUSD",1743930312172,11.20674088,1791.7,1791.6,25.102]
["bitfinex","ETHUSD",1743930313194,3.90777,1791.3,1791.2,0.7777]
["bitfinex","ETHUSD",1743930313494,3.90777,1791.3,1791.2,5.241]
["bitfinex","ETHUSD",1743930314085,3.90763,1791.4,1791.2,5.241]
["bitfinex","ETHUSD",1743930314250,6.90763,1791.4,1791.3,0.7777]
["bitfinex","ETHUSD",1743930314758,3.0,1791.4,1791.3,0.7777]
["bitfinex","ETHUSD",1743930314973,3.90755,1791.4,1791.3,0.7777]
["bitfinex","ETHUSD",1743930317481,4.32374691,1791.4,1791.3,0.7777]
["bitfinex","ETHUSD",1743930319599,3.90799,1791.2,1791.1,1.3777]
["bitfinex","ETHUSD",1743930319892,3.90799,1791.2,1791.1,6.6197]
["bitfinex","ETHUSD",1743930320056,3.90799,1791.2,1791.1,5.842]
["bitfinex","ETHUSD",1743930321161,5.17579109,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743930321618,5.17579109,1791.2,1791.1,5.842]
["bitfinex","ETHUSD",1743930329423,5.17579109,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743930329642,5.17579109,1791.2,1791.1,5.843]
["bitfinex","ETHUSD",1743930330442,8.17579109,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743930331543,8.17579109,1791.2,1791.1,1.22574325]
["bitfinex","ETHUSD",1743930337057,8.73809109,1791.2,1791.1,1.22574325]
["bitfinex","ETHUSD",1743930341519,8.17579109,1791.2,1791.1,1.22574325]
["bitfinex","ETHUSD",1743930345966,8.73809109,1791.2,1791.1,1.22574325]
["bitfinex","ETHUSD",1743930350162,8.17579109,1791.2,1791.1,1.22574325]
["bitfinex","ETHUSD",1743930354151,8.73809109,1791.2,1791.1,1.22574325]
["bitfinex","ETHUSD",1743930354673,8.17579109,1791.2,1791.1,1.22574325]
["bitfinex","ETHUSD",1743930355239,3.90788,1791.3,1791.1,1.22574325]
["bitfinex","ETHUSD",1743930355445,3.90788,1791.3,1791.2,0.7512]
["bitfinex","ETHUSD",1743930355653,3.90788,1791.3,1791.2,1.37743066]
["bitfinex","ETHUSD",1743930360392,3.90788,1791.3,1791.2,5.86923066]
["bitfinex","ETHUSD",1743930360590,5.16199366,1791.3,1791.2,5.86923066]
["bitfinex","ETHUSD",1743930363499,3.90788,1791.3,1791.2,5.86923066]
["bitfinex","ETHUSD",1743930365502,3.90788,1791.3,1791.2,6.63633066]
["bitfinex","ETHUSD",1743930366601,3.90788,1791.3,1791.2,5.86923066]
["bitfinex","ETHUSD",1743930368399,3.90788,1791.3,1791.2,6.63633066]
["bitfinex","ETHUSD",1743930371380,3.90788,1791.3,1791.2,5.86923066]
["bitfinex","ETHUSD",1743930372865,8.21822366,1791.3,1791.2,5.86923066]
["bitfinex","ETHUSD",1743930374291,6.90788,1791.3,1791.2,5.86923066]
["bitfinex","ETHUSD",1743930377105,6.90788,1791.3,1791.2,5.86823066]
["bitfinex","ETHUSD",1743930380312,8.23149691,1791.4,1791.2,5.86823066]
["bitfinex","ETHUSD",1743930380518,0.41619691,1791.4,1791.3,0.8132]
["bitfinex","ETHUSD",1743930380678,7.81491,1791.5,1791.3,0.8132]
["bitfinex","ETHUSD",1743930380889,7.81491,1791.5,1791.3,1.38500793]
["bitfinex","ETHUSD",1743930383602,3.90755,1791.4,1791.3,1.38500793]
["bitfinex","ETHUSD",1743930390735,3.90755,1791.4,1791.3,0.57180793]
["bitfinex","ETHUSD",1743930390892,3.90755,1791.4,1791.3,5.81280793]
["bitfinex","ETHUSD",1743930391220,3.90755,1791.4,1791.3,5.81267301]
["bitfinex","ETHUSD",1743930393632,3.90755,1791.4,1791.3,6.57927301]
["bitfinex","ETHUSD",1743930399330,3.90755,1791.4,1791.3,5.81267301]
["bitfinex","ETHUSD",1743930399625,5.2188857,1791.4,1791.3,5.81267301]
["bitfinex","ETHUSD",1743930401635,8.2188857,1791.4,1791.3,5.81267301]
["bitfinex","ETHUSD",1743930405211,6.90755,1791.4,1791.3,5.81267301]
["bitfinex","ETHUSD",1743930405411,8.643507,1791.5,1791.3,5.81267301]
["bitfinex","ETHUSD",1743930405412,4.33401734,1791.5,1791.3,5.81267301]
["bitfinex","ETHUSD",1743930405605,7.33401734,1791.5,1791.4,0.8021]
["bitfinex","ETHUSD",1743930405805,7.33401734,1791.5,1791.4,1.37340711]
["bitfinex","ETHUSD",1743930406639,4.33401734,1791.5,1791.4,1.37340711]
["bitfinex","ETHUSD",1743930409036,4.33401734,1791.5,1791.4,0.57130711]
["bitfinex","ETHUSD",1743930420455,0.42660734,1791.5,1791.4,1.35360711]
["bitfinex","ETHUSD",1743930420657,3.90634,1792.0,1791.5,0.7823]
["bitfinex","ETHUSD",1743930420855,3.90659,1791.9,1791.6,0.7823]
["bitfinex","ETHUSD",1743930421050,3.90659,1791.9,1791.7,5.24]
["bitfinex","ETHUSD",1743930421235,3.90659,1791.9,1791.7,5.80894068]
["bitfinex","ETHUSD",1743930421776,7.81321,1791.9,1791.7,5.80894068]
["bitfinex","ETHUSD",1743930422238,3.90659,1791.9,1791.7,5.80894068]
["bitfinex","ETHUSD",1743930422553,3.90625,1792.0,1791.7,5.80894068]
["bitfinex","ETHUSD",1743930422734,3.90625,1792.0,1791.8,0.7823]
["bitfinex","ETHUSD",1743930422922,4.32177243,1792.0,1791.8,0.7823]
["bitfinex","ETHUSD",1743930423123,7.32177243,1792.0,1791.9,0.56820942]
["bitfinex","ETHUSD",1743930423622,11.22819243,1792.0,1791.8,0.7823]
["bitfinex","ETHUSD",1743930423822,11.22819243,1792.0,1791.9,0.56820942]
["bitfinex","ETHUSD",1743930424052,11.22819243,1792.0,1791.8,0.7823]
["bitfinex","ETHUSD",1743930424255,7.32177243,1792.0,1791.9,0.56820942]
["bitfinex","ETHUSD",1743930424555,7.32177243,1792.0,1791.8,0.7823]
["bitfinex","ETHUSD",1743930424853,11.22818243,1792.0,1791.9,0.56734094]
["bitfinex","ETHUSD",1743930425180,3.90646,1791.9,1791.8,0.7823]
["bitfinex","ETHUSD",1743930425868,0.41552243,1792.0,1791.8,1.38453]
["bitfinex","ETHUSD",1743930426156,3.90603,1792.1,1791.8,0.7823]
["bitfinex","ETHUSD",1743930427022,7.81222,1792.1,1791.8,0.7823]
["bitfinex","ETHUSD",1743930427470,6.90591,1792.2,1791.8,0.7823]
["bitfinex","ETHUSD",1743930427763,3.90606,1792.1,1791.8,0.7823]
["bitfinex","ETHUSD",1743930427966,7.81226,1792.1,1791.8,0.7823]
["bitfinex","ETHUSD",1743930428677,3.90631,1792.0,1791.8,0.7823]
["bitfinex","ETHUSD",1743930429180,3.50700352,1792.0,1791.8,0.7823]
["bitfinex","ETHUSD",1743930431936,7.41344352,1792.0,1791.8,0.7823]
["bitfinex","ETHUSD",1743930432131,3.50700352,1792.0,1791.9,5.238]
["bitfinex","ETHUSD",1743930432349,3.90668,1791.8,1791.4,0.7708]
["bitfinex","ETHUSD",1743930432575,3.90698,1791.7,1791.5,5.238]
["bitfinex","ETHUSD",1743930432776,3.90712,1791.6,1791.4,0.7708]
["bitfinex","ETHUSD",1743930433081,3.90712,1791.6,1791.5,5.238]
["bitfinex","ETHUSD",1743930434478,4.33478388,1791.6,1791.5,5.238]
["bitfinex","ETHUSD",1743930436654,4.33478388,1791.6,1791.5,5.77429249]
["bitfinex","ETHUSD",1743930439896,4.33478388,1791.6,1791.5,0.53629249]
["bitfinex","ETHUSD",1743930440198,4.33478388,1791.6,1791.5,5.77429249]
["bitfinex","ETHUSD",1743930444710,4.33478388,1791.6,1791.5,0.53629249]
["bitfinex","ETHUSD",1743930444910,7.33478388,1791.6,1791.5,5.77429249]
["bitfinex","ETHUSD",1743930451172,3.42766388,1791.6,1791.5,5.77429249]
["bitfinex","ETHUSD",1743930451380,3.9069,1791.7,1791.6,0.8263]
["bitfinex","ETHUSD",1743930451603,3.9069,1791.7,1791.6,1.36258123]
["bitfinex","ETHUSD",1743930452877,4.31771612,1791.7,1791.6,1.36258123]
["bitfinex","ETHUSD",1743930459745,4.31771612,1791.7,1791.6,0.53628123]
["bitfinex","ETHUSD",1743930461058,4.88001612,1791.7,1791.6,0.53628123]
["bitfinex","ETHUSD",1743930461216,6.01711684,1791.7,1791.6,5.238]
["bitfinex","ETHUSD",1743930461542,4.88001612,1791.7,1791.6,5.77428123]
["bitfinex","ETHUSD",1743930462217,4.31771612,1791.7,1791.6,5.77428123]
["bitfinex","ETHUSD",1743930464528,4.31771612,1791.7,1791.6,5.77428123]
["bitfinex","ETHUSD",1743930479086,7.31771612,1791.7,1791.6,0.53628123]
["bitfinex","ETHUSD",1743930479242,7.31771612,1791.7,1791.6,5.237]
["bitfinex","ETHUSD",1743930479445,7.31771612,1791.7,1791.6,5.77322306]
["bitfinex","ETHUSD",1743930479646,8.75481684,1791.7,1791.6,5.77322306]
["bitfinex","ETHUSD",1743930480686,8.75481684,1791.7,1791.6,0.53622306]
["bitfinex","ETHUSD",1743930480998,3.90712,1791.6,1791.5,5.237]
["bitfinex","ETHUSD",1743930481149,6.49141104,1791.6,1791.5,5.237]
["bitfinex","ETHUSD",1743930481880,6.49141104,1791.6,1791.5,5.77358877]
["bitfinex","ETHUSD",1743930482064,10.21145947,1791.6,1791.5,0.53658877]
["bitfinex","ETHUSD",1743930484055,3.90755,1791.4,1791.3,5.237]
["bitfinex","ETHUSD",1743930484255,6.49184104,1791.4,1791.3,5.72991464]
["bitfinex","ETHUSD",1743930485590,3.90755,1791.4,1791.3,5.72991464]
["bitfinex","ETHUSD",1743930499224,6.49184104,1791.4,1791.3,5.72991464]
["bitfinex","ETHUSD",1743930502689,7.83176714,1791.4,1791.3,0.49291464]
["bitfinex","ETHUSD",1743930504027,6.49184104,1791.4,1791.3,0.49291464]
["bitfinex","ETHUSD",1743930509530,3.90755,1791.4,1791.3,0.49291464]
["bitfinex","ETHUSD",1743930514999,3.90755,1791.4,1791.3,1.27731464]
["bitfinex","ETHUSD",1743930515198,3.90742,1791.5,1791.4,0.7844]
["bitfinex","ETHUSD",1743930515517,6.90742,1791.5,1791.4,1.27849767]
["bitfinex","ETHUSD",1743930529746,0.41081612,1791.7,1791.4,0.49409767]
["bitfinex","ETHUSD",1743930529747,4.31773612,1791.7,1791.4,0.49409767]
["bitfinex","ETHUSD",1743930529914,3.90671,1791.8,1791.5,0.84001573]
["bitfinex","ETHUSD",1743930530111,3.90671,1791.8,1791.7,0.7842]
["bitfinex","ETHUSD",1743930530448,6.90671,1791.8,1791.7,1.27588783]
["bitfinex","ETHUSD",1743930531935,7.3156563,1791.8,1791.7,1.27588783]
["bitfinex","ETHUSD",1743930535952,3.90671,1791.8,1791.7,1.27588783]
["bitfinex","ETHUSD",1743930541559,3.90671,1791.8,1791.7,0.49168783]
["bitfinex","ETHUSD",1743930541560,9.49100104,1791.8,1791.7,0.49168783]
["bitfinex","ETHUSD",1743930541857,9.49100104,1791.8,1791.7,5.234]
["bitfinex","ETHUSD",1743930542061,9.49100104,1791.8,1791.7,5.72571352]
["bitfinex","ETHUSD",1743930542558,6.90671,1791.8,1791.7,5.72571352]
["bitfinex","ETHUSD",1743930542762,4.31968424,1791.9,1791.7,6.50991352]
["bitfinex","ETHUSD",1743930543126,4.41065,1792.0,1791.7,6.50991352]
["bitfinex","ETHUSD",1743930543127,0.50438,1792.0,1791.7,6.50991352]
["bitfinex","ETHUSD",1743930543330,0.50438,1792.0,1791.8,0.84000098]
["bitfinex","ETHUSD",1743930543630,0.50438,1792.0,1791.8,1.33122716]
["bitfinex","ETHUSD",1743930543856,0.50438,1792.0,1791.8,0.54702716]
["bitfinex","ETHUSD",1743930544056,0.50438,1792.0,1791.9,0.7842]
["bitfinex","ETHUSD",1743930544443,3.90611,1792.1,1791.9,1.27503412]
["bitfinex","ETHUSD",1743930544748,4.32513643,1792.1,1791.9,1.27503412]
["bitfinex","ETHUSD",1743930545257,3.90587,1792.2,1792.0,0.8171]
["bitfinex","ETHUSD",1743930545566,6.90587,1792.2,1792.1,5.72398484]
["bitfinex","ETHUSD",1743930546662,3.90561,1792.3,1792.1,5.72398484]
["bitfinex","ETHUSD",1743930546959,3.90524,1792.5,1792.2,0.8171]
["bitfinex","ETHUSD",1743930547166,0.00601761,1792.6,1792.2,0.48883004]
["bitfinex","ETHUSD",1743930547324,0.00601761,1792.6,1792.4,0.8171]
["bitfinex","ETHUSD",1743930547525,0.00601761,1792.6,1792.5,5.72085624]
["bitfinex","ETHUSD",1743930550968,3.91095761,1792.6,1792.5,5.72085624]
["bitfinex","ETHUSD",1743930552367,3.91095761,1792.6,1792.5,0.48685624]
["bitfinex","ETHUSD",1743930552368,7.47325761,1792.6,1792.5,0.48685624]
["bitfinex","ETHUSD",1743930552570,7.47325761,1792.6,1792.5,5.233]
["bitfinex","ETHUSD",1743930552774,7.47325761,1792.6,1792.5,5.71936042]
["bitfinex","ETHUSD",1743930557374,7.47325761,1792.6,1792.5,0.48636042]
["bitfinex","ETHUSD",1743930557578,7.47325761,1792.6,1792.5,5.232]
["bitfinex","ETHUSD",1743930557768,7.47325761,1792.6,1792.5,5.71837627]
["bitfinex","ETHUSD",1743930561473,6.91095761,1792.6,1792.5,5.71837627]
["bitfinex","ETHUSD",1743930563151,8.98528696,1792.6,1792.5,5.71837627]
["bitfinex","ETHUSD",1743930563343,8.98528696,1792.6,1792.5,0.48637627]
["bitfinex","ETHUSD",1743930563613,8.98528696,1792.6,1792.1,25.099]
["bitfinex","ETHUSD",1743930563614,3.90581,1792.2,1792.1,25.099]
["bitfinex","ETHUSD",1743930563949,7.46811,1792.2,1792.1,30.331]
["bitfinex","ETHUSD",1743930564144,7.46811,1792.2,1792.1,25.099]
["bitfinex","ETHUSD",1743930564350,12.91008388,1792.2,1792.1,25.099]
["bitfinex","ETHUSD",1743930566979,11.77270588,1792.2,1792.1,25.099]
["bitfinex","ETHUSD",1743930567185,6.90581,1792.2,1792.1,25.099]
["bitfinex","ETHUSD",1743930570802,7.3277365,1792.2,1792.1,25.099]
["bitfinex","ETHUSD",1743930571800,7.3277365,1792.2,1792.1,25.46739177]
["bitfinex","ETHUSD",1743930574410,3.90567,1792.3,1792.1,25.46739177]
["bitfinex","ETHUSD",1743930575163,3.90567,1792.3,1792.2,0.8072]
["bitfinex","ETHUSD",1743930575368,0.4090947,1792.3,1792.2,1.17522635]
["bitfinex","ETHUSD",1743930575584,3.90559,1792.3,1792.2,1.17522635]
["bitfinex","ETHUSD",1743930575982,3.90539,1792.4,1792.2,1.17522635]
["bitfinex","ETHUSD",1743930578005,6.91100761,1792.6,1792.3,0.8072]
["bitfinex","ETHUSD",1743930578171,6.91100761,1792.6,1792.4,5.231]
["bitfinex","ETHUSD",1743930578375,6.91100761,1792.6,1792.5,0.5231]
["bitfinex","ETHUSD",1743930578576,7.32436641,1792.6,1792.5,0.89021928]
["bitfinex","ETHUSD",1743930578783,7.32436641,1792.6,1792.5,1.69741928]
["bitfinex","ETHUSD",1743930579007,4.32436641,1792.6,1792.5,1.69741928]
["bitfinex","ETHUSD",1743930580491,4.32436641,1792.6,1792.5,0.36711928]
["bitfinex","ETHUSD",1743930580689,4.88666641,1792.6,1792.5,0.36711928]
["bitfinex","ETHUSD",1743930590723,7.88666641,1792.6,1792.5,0.36711928]
["bitfinex","ETHUSD",1743930593594,7.32436641,1792.6,1792.5,0.36711928]
["bitfinex","ETHUSD",1743930619744,4.32436641,1792.6,1792.5,0.36711928]
["bitfinex","ETHUSD",1743930620080,4.32431641,1792.6,1792.5,1.15811928]
["bitfinex","ETHUSD",1743930622974,3.91095761,1792.6,1792.5,1.15811928]
["bitfinex","ETHUSD",1743930624378,0.00601761,1792.6,1792.5,1.15811928]
["bitfinex","ETHUSD",1743930624862,3.91095761,1792.6,1792.5,1.15811928]
["bitfinex","ETHUSD",1743930626038,4.32079092,1792.6,1792.5,1.15811928]
["bitfinex","ETHUSD",1743930626773,0.00601761,1792.6,1792.5,1.15811928]
["bitfinex","ETHUSD",1743930628475,3.91095761,1792.6,1792.5,1.15811928]
["bitfinex","ETHUSD",1743930629847,0.00601761,1792.6,1792.5,1.15811928]
["bitfinex","ETHUSD",1743930631478,0.00601761,1792.6,1792.5,1.3821098]
["bitfinex","ETHUSD",1743930637295,3.91095761,1792.6,1792.5,1.3821098]
["bitfinex","ETHUSD",1743930638972,3.91095761,1792.6,1792.5,0.5911098]
["bitfinex","ETHUSD",1743930639162,3.91095761,1792.6,1792.5,5.8191098]
["bitfinex","ETHUSD",1743930639365,3.91095761,1792.6,1792.5,5.228]
["bitfinex","ETHUSD",1743930639578,3.91095761,1792.6,1792.5,5.81910082]
["bitfinex","ETHUSD",1743930642901,3.91095761,1792.6,1792.5,5.81910082]
["bitfinex","ETHUSD",1743930645498,3.91095761,1792.6,1792.5,5.81810082]
["bitfinex","ETHUSD",1743930645807,4.47325761,1792.6,1792.5,5.81810082]
["bitfinex","ETHUSD",1743930646611,3.91095761,1792.6,1792.5,5.81810082]
["bitfinex","ETHUSD",1743930654608,8.61207846,1792.6,1792.5,5.81810082]
["bitfinex","ETHUSD",1743930656204,8.61207846,1792.6,1792.5,0.59110082]
["bitfinex","ETHUSD",1743930656615,6.90537,1792.4,1792.3,5.227]
["bitfinex","ETHUSD",1743930661926,6.90537,1792.4,1792.3,5.80804616]
["bitfinex","ETHUSD",1743930663195,6.90537,1792.4,1792.3,6.59704616]
["bitfinex","ETHUSD",1743930665812,3.90537,1792.4,1792.3,6.59704616]
["bitfinex","ETHUSD",1743930671320,7.81055,1792.5,1792.3,6.59704616]
["bitfinex","ETHUSD",1743930672338,3.90524,1792.5,1792.3,6.59704616]
["bitfinex","ETHUSD",1743930673201,0.00601761,1792.6,1792.4,0.84418814]
["bitfinex","ETHUSD",1743930673401,0.00601761,1792.6,1792.5,4.69356]
["bitfinex","ETHUSD",1743930673636,0.00601761,1792.6,1792.5,1.36293921]
["bitfinex","ETHUSD",1743930674235,0.00601761,1792.6,1792.5,5.81809921]
["bitfinex","ETHUSD",1743930679565,0.00601761,1792.6,1792.5,1.36293921]
["bitfinex","ETHUSD",1743930679852,0.00601761,1792.6,1792.5,6.58893921]
["bitfinex","ETHUSD",1743930682439,0.00601761,1792.6,1792.5,5.80053921]
["bitfinex","ETHUSD",1743930683962,0.00601761,1792.6,1792.5,5.79953921]
["bitfinex","ETHUSD",1743930685130,3.91095761,1792.6,1792.5,5.79953921]
["bitfinex","ETHUSD",1743930692253,0.00601761,1792.6,1792.5,5.79953921]
["bitfinex","ETHUSD",1743930696383,3.91095761,1792.6,1792.5,5.79953921]
["bitfinex","ETHUSD",1743930697886,0.00601761,1792.6,1792.5,5.79953921]
["bitfinex","ETHUSD",1743930712411,3.91095761,1792.6,1792.5,5.79953921]
["bitfinex","ETHUSD",1743930713004,4.47325761,1792.6,1792.5,5.79853921]
["bitfinex","ETHUSD",1743930720324,4.47325761,1792.6,1792.5,0.57453921]
["bitfinex","ETHUSD",1743930720535,5.56926175,1792.6,1792.5,5.224]
["bitfinex","ETHUSD",1743930720689,5.56926175,1792.6,1792.5,5.79829459]
["bitfinex","ETHUSD",1743930722634,4.47325761,1792.6,1792.5,5.79829459]
["bitfinex","ETHUSD",1743930722799,7.47325761,1792.6,1792.5,0.57429459]
["bitfinex","ETHUSD",1743930723009,7.47325761,1792.6,1792.5,5.79829459]
["bitfinex","ETHUSD",1743930723211,7.47325761,1792.6,1792.5,5.224]
["bitfinex","ETHUSD",1743930723507,7.47325761,1792.6,1792.5,5.79829459]
["bitfinex","ETHUSD",1743930725535,8.86926175,1792.6,1792.5,0.57429459]
["bitfinex","ETHUSD",1743930725825,7.46746,1792.5,1792.4,5.224]
["bitfinex","ETHUSD",1743930726012,10.04951378,1792.5,1792.4,5.224]
["bitfinex","ETHUSD",1743930727534,3.90559,1792.3,1792.2,25.095]
["bitfinex","ETHUSD",1743930727719,3.90559,1792.3,1792.2,30.319]
["bitfinex","ETHUSD",1743930729432,3.90541,1792.4,1792.2,30.319]
["bitfinex","ETHUSD",1743930731230,3.90559,1792.3,1792.2,30.319]
["bitfinex","ETHUSD",1743930732429,3.90541,1792.4,1792.2,30.319]
["bitfinex","ETHUSD",1743930734940,7.81095,1792.4,1792.2,30.319]
["bitfinex","ETHUSD",1743930735441,3.90541,1792.4,1792.2,30.319]
["bitfinex","ETHUSD",1743930735831,7.81094,1792.4,1792.2,30.319]
["bitfinex","ETHUSD",1743930736008,3.90541,1792.4,1792.2,30.319]
["bitfinex","ETHUSD",1743930736742,3.90541,1792.4,1792.3,0.57597734]
["bitfinex","ETHUSD",1743930737540,7.32746535,1792.5,1792.3,0.57597734]
["bitfinex","ETHUSD",1743930737838,7.32746535,1792.5,1792.3,1.35747734]
["bitfinex","ETHUSD",1743930738350,11.23277535,1792.5,1792.3,1.35747734]
["bitfinex","ETHUSD",1743930738519,3.90537,1792.4,1792.3,1.35747734]
["bitfinex","ETHUSD",1743930738716,3.90537,1792.4,1792.3,0.57597734]
["bitfinex","ETHUSD",1743930741051,7.32746535,1792.5,1792.4,0.7815]
["bitfinex","ETHUSD",1743930741418,7.32746535,1792.5,1792.4,1.35701343]
["bitfinex","ETHUSD",1743930744556,7.32746535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930744852,11.23279535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930745016,11.23279535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930745419,11.23279535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930745620,11.23279535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930746055,11.23279535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930746231,11.23279535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930746562,11.23279535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930746756,11.23279535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930747056,11.23279535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930747353,11.23279535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930747556,11.23279535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930747722,11.23279535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930747921,11.23279535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930748122,11.23279535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930748345,11.23279535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930748657,7.32746535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930748954,11.23280535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930749168,11.23280535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930749323,11.23280535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930749522,11.23280535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930749755,11.23280535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930749945,11.23280535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930750148,11.23280535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930750456,11.23280535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930750753,11.23280535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930750955,7.32746535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930751155,11.23277535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930751357,11.23277535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930751544,11.23277535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930751744,11.23277535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930751940,11.23277535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930752259,11.23277535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930752554,11.23277535,1792.5,1792.3,0.7815]
["bitfinex","ETHUSD",1743930752756,11.23277535,1792.5,1792.4,0.57551343]
["bitfinex","ETHUSD",1743930752956,3.90537,1792.4,1792.3,0.7815]
["bitfinex","ETHUSD",1743930753158,3.90537,1792.4,1792.3,1.35739492]
["bitfinex","ETHUSD",1743930759566,11.23276535,1792.5,1792.3,1.35739492]
["bitfinex","ETHUSD",1743930759770,3.90537,1792.4,1792.3,1.35739492]
["bitfinex","ETHUSD",1743930760171,7.32748535,1792.5,1792.3,1.35739492]
["bitfinex","ETHUSD",1743930762871,11.23279535,1792.5,1792.3,1.35739492]
["bitfinex","ETHUSD",1743930763271,3.90537,1792.4,1792.3,1.35739492]
["bitfinex","ETHUSD",1743930773187,3.90537,1792.4,1792.3,0.57589492]
["bitfinex","ETHUSD",1743930781197,8.59095553,1792.4,1792.3,0.57589492]
["bitfinex","ETHUSD",1743930781376,8.59095553,1792.4,1792.1,25.097]
["bitfinex","ETHUSD",1743930781377,3.90581,1792.2,1792.1,25.097]
["bitfinex","ETHUSD",1743930781576,12.63221756,1792.2,1792.1,25.67333982]
["bitfinex","ETHUSD",1743930781776,12.63221756,1792.2,1792.1,0.57633982]
["bitfinex","ETHUSD",1743930781960,4.46855,1792.0,1791.9,5.221]
["bitfinex","ETHUSD",1743930782160,7.05060378,1792.0,1791.9,5.70689264]
["bitfinex","ETHUSD",1743930782989,7.05060378,1792.0,1791.9,0.48589264]
["bitfinex","ETHUSD",1743930783392,3.90668,1791.8,1791.7,5.221]
["bitfinex","ETHUSD",1743930783586,3.90668,1791.8,1791.7,5.70433409]
["bitfinex","ETHUSD",1743930783891,7.05103378,1791.8,1791.7,5.70433409]
["bitfinex","ETHUSD",1743930784676,11.44679116,1791.8,1791.7,0.48333409]
["bitfinex","ETHUSD",1743930784883,11.44679116,1791.8,1791.7,5.70533409]
["bitfinex","ETHUSD",1743930785059,11.44679116,1791.8,1791.7,5.222]
["bitfinex","ETHUSD",1743930785259,11.44679116,1791.8,1791.7,5.70569085]
["bitfinex","ETHUSD",1743930785484,11.44679116,1791.8,1791.7,0.48369085]
["bitfinex","ETHUSD",1743930785691,10.88449116,1791.8,1791.7,0.48369085]
["bitfinex","ETHUSD",1743930785887,7.4692,1791.7,1791.6,5.222]
["bitfinex","ETHUSD",1743930786289,9.00456912,1791.7,1791.6,5.70607269]
["bitfinex","ETHUSD",1743930786515,7.4692,1791.7,1791.6,5.70607269]
["bitfinex","ETHUSD",1743930787580,6.9069,1791.7,1791.6,5.70607269]
["bitfinex","ETHUSD",1743930790196,7.4692,1791.7,1791.6,0.48407269]
["bitfinex","ETHUSD",1743930790396,6.90734,1791.5,1791.4,25.097]
["bitfinex","ETHUSD",1743930790601,9.48939378,1791.5,1791.4,30.7649015]
["bitfinex","ETHUSD",1743930793182,10.05169378,1791.5,1791.4,30.7649015]
["bitfinex","ETHUSD",1743930793395,11.44758216,1791.5,1791.4,30.7649015]
["bitfinex","ETHUSD",1743930795294,11.86528618,1791.5,1791.4,30.7649015]
["bitfinex","ETHUSD",1743930796384,10.4693978,1791.5,1791.4,30.7649015]
["bitfinex","ETHUSD",1743930796579,9.9070978,1791.5,1791.4,30.7649015]
["bitfinex","ETHUSD",1743930797197,9.9070978,1791.5,1791.4,5.6679015]
["bitfinex","ETHUSD",1743930799813,7.32504402,1791.5,1791.4,5.6679015]
["bitfinex","ETHUSD",1743930801620,3.9068,1791.8,1791.5,0.7749]
["bitfinex","ETHUSD",1743930801911,3.0,1791.7,1791.6,0.43995983]
["bitfinex","ETHUSD",1743930802088,6.9069,1791.7,1791.6,0.43995983]
["bitfinex","ETHUSD",1743930808614,3.0,1791.7,1791.6,0.43995983]
["bitfinex","ETHUSD",1743930808915,3.90648,1791.9,1791.7,0.8041]
["bitfinex","ETHUSD",1743930809124,3.90648,1791.9,1791.8,5.222]
["bitfinex","ETHUSD",1743930809286,6.90648,1791.9,1791.8,5.63355494]
["bitfinex","ETHUSD",1743930817226,8.85025794,1791.9,1791.8,0.41155494]
["bitfinex","ETHUSD",1743930817431,3.90734,1791.5,1791.4,30.332]
["bitfinex","ETHUSD",1743930817649,3.90734,1791.5,1791.4,30.74405806]
["bitfinex","ETHUSD",1743930817928,4.33227735,1791.5,1791.4,30.74405806]
["bitfinex","ETHUSD",1743930822504,7.33227735,1791.5,1791.4,30.74405806]
["bitfinex","ETHUSD",1743930832537,7.89457735,1791.5,1791.4,25.52205806]
["bitfinex","ETHUSD",1743930832743,7.89457735,1791.5,1791.4,30.74405806]
["bitfinex","ETHUSD",1743930833747,7.33227735,1791.5,1791.4,30.74405806]
["bitfinex","ETHUSD",1743930835552,7.33227735,1791.5,1791.4,5.63405806]
["bitfinex","ETHUSD",1743930859967,7.89457735,1791.5,1791.4,5.63305806]
["bitfinex","ETHUSD",1743930860177,8.77099586,1791.5,1791.4,5.63305806]
["bitfinex","ETHUSD",1743930860553,7.33227735,1791.5,1791.4,5.63305806]
["bitfinex","ETHUSD",1743930861862,7.33227735,1791.5,1791.4,6.45225806]
["bitfinex","ETHUSD",1743930862039,3.0,1791.5,1791.4,6.45225806]
["bitfinex","ETHUSD",1743930862639,3.0,1791.7,1791.5,0.8192]
["bitfinex","ETHUSD",1743930862860,3.90688,1791.8,1791.6,0.37455009]
["bitfinex","ETHUSD",1743930863378,3.90685,1791.8,1791.6,0.37455009]
["bitfinex","ETHUSD",1743930863544,3.9069,1791.7,1791.6,0.37455009]
["bitfinex","ETHUSD",1743930869183,3.9069,1791.7,1791.6,0.87455009]
["bitfinex","ETHUSD",1743930875699,3.9069,1791.7,1791.6,6.09355009]
["bitfinex","ETHUSD",1743930878867,3.9069,1791.7,1791.6,0.87455009]
["bitfinex","ETHUSD",1743930879067,5.00304878,1791.7,1791.6,6.09355009]
["bitfinex","ETHUSD",1743930880206,3.9069,1791.7,1791.6,6.09355009]
["bitfinex","ETHUSD",1743930881007,3.90685,1791.8,1791.6,6.09355009]
["bitfinex","ETHUSD",1743930881391,7.81368,1791.8,1791.6,6.09355009]
["bitfinex","ETHUSD",1743930881916,7.81368,1791.8,1791.6,5.719]
["bitfinex","ETHUSD",1743930882078,10.81368,1791.8,1791.7,0.37434857]
["bitfinex","ETHUSD",1743930882273,3.9069,1791.7,1791.6,5.719]
["bitfinex","ETHUSD",1743930882487,3.9069,1791.7,1791.6,6.09373035]
["bitfinex","ETHUSD",1743930883910,3.9069,1791.7,1791.6,0.87473035]
["bitfinex","ETHUSD",1743930884115,3.9069,1791.7,1791.6,6.09373035]
["bitfinex","ETHUSD",1743930890826,0.4199856,1792.0,1791.7,0.7596]
["bitfinex","ETHUSD",1743930890976,0.4199856,1792.0,1791.7,0.8154081]
["bitfinex","ETHUSD",1743930890977,4.3263256,1792.0,1791.7,0.8154081]
["bitfinex","ETHUSD",1743930891183,3.90634,1792.0,1791.8,0.37269388]
["bitfinex","ETHUSD",1743930891693,6.90634,1792.0,1791.9,0.7596]
["bitfinex","ETHUSD",1743930891876,6.90634,1792.0,1791.9,1.13207721]
["bitfinex","ETHUSD",1743930899894,3.90583,1792.2,1791.9,1.13207721]
["bitfinex","ETHUSD",1743930900219,3.90583,1792.2,1792.0,5.218]
["bitfinex","ETHUSD",1743930900590,6.90583,1792.2,1792.1,0.37057117]
["bitfinex","ETHUSD",1743930904707,3.0,1792.2,1792.1,1.13017117]
["bitfinex","ETHUSD",1743930904908,3.0,1792.3,1792.1,1.13017117]
["bitfinex","ETHUSD",1743930905291,3.90539,1792.4,1792.1,1.13017117]
["bitfinex","ETHUSD",1743930907388,3.90516,1792.5,1792.2,0.833]
["bitfinex","ETHUSD",1743930907626,0.00601761,1792.6,1792.3,4.73856]
["bitfinex","ETHUSD",1743930907924,0.00601761,1792.6,1792.5,0.833]
["bitfinex","ETHUSD",1743930908126,0.00601761,1792.6,1792.5,1.20144786]
["bitfinex","ETHUSD",1743930915502,0.00601761,1792.6,1792.5,1.70144786]
["bitfinex","ETHUSD",1743930922323,0.00601761,1792.6,1792.5,6.15660786]
["bitfinex","ETHUSD",1743930922742,0.00601761,1792.6,1792.5,6.21238391]
["bitfinex","ETHUSD",1743930922935,0.00601761,1792.6,1792.5,10.51445352]
["bitfinex","ETHUSD",1743930923134,0.00601761,1792.6,1792.5,10.45867747]
["bitfinex","ETHUSD",1743930924518,0.00601761,1792.6,1792.5,10.56068982]
["bitfinex","ETHUSD",1743930925942,0.00601761,1792.6,1792.5,14.56068982]
["bitfinex","ETHUSD",1743930927259,0.00601761,1792.6,1792.5,20.72068982]
["bitfinex","ETHUSD",1743930931162,0.00601761,1792.6,1792.5,20.92465825]
["bitfinex","ETHUSD",1743930933667,0.00601761,1792.6,1792.5,19.20241187]
["bitfinex","ETHUSD",1743930941586,0.00601761,1792.6,1792.5,44.28941187]
["bitfinex","ETHUSD",1743930942539,0.00601761,1792.6,1792.5,41.70958864]
["bitfinex","ETHUSD",1743930942743,0.00601761,1792.6,1792.5,44.28941187]
["bitfinex","ETHUSD",1743930949196,0.00601761,1792.6,1792.5,43.73941187]
["bitfinex","ETHUSD",1743930949405,0.00601761,1792.6,1792.5,48.95041187]
["bitfinex","ETHUSD",1743930949588,0.00601761,1792.6,1792.5,49.50041187]
["bitfinex","ETHUSD",1743930949773,0.00601761,1792.6,1792.5,45.50041187]
["bitfinex","ETHUSD",1743930954771,0.00601761,1792.6,1792.5,49.50041187]
["bitfinex","ETHUSD",1743930959399,0.00601761,1792.6,1792.5,46.08758864]
["bitfinex","ETHUSD",1743930961272,0.00601761,1792.6,1792.5,42.08758864]
["bitfinex","ETHUSD",1743930962591,0.00601761,1792.6,1792.5,35.92758864]
["bitfinex","ETHUSD",1743930962793,0.56831761,1792.6,1792.5,26.26142864]
["bitfinex","ETHUSD",1743930962994,0.56831761,1792.6,1792.5,31.47242864]
["bitfinex","ETHUSD",1743930963169,0.56831761,1792.6,1792.5,26.26142864]
["bitfinex","ETHUSD",1743930963363,0.56831761,1792.6,1792.5,31.47242864]
["bitfinex","ETHUSD",1743930963783,4.47325761,1792.6,1792.5,26.26142864]
["bitfinex","ETHUSD",1743930963990,5.56904669,1792.6,1792.5,31.47242864]
["bitfinex","ETHUSD",1743930964594,8.56904669,1792.6,1792.5,31.47242864]
["bitfinex","ETHUSD",1743930965287,8.56904669,1792.6,1792.5,26.26142864]
["bitfinex","ETHUSD",1743930965481,8.56904669,1792.6,1792.5,31.47242864]
["bitfinex","ETHUSD",1743930965882,8.99412656,1792.6,1792.5,31.47242864]
["bitfinex","ETHUSD",1743930970972,7.89833748,1792.6,1792.5,31.47242864]
["bitfinex","ETHUSD",1743930972032,3.56831761,1792.6,1792.5,31.37041629]
["bitfinex","ETHUSD",1743930972821,7.47325761,1792.6,1792.5,31.37041629]
["bitfinex","ETHUSD",1743930974307,3.56831761,1792.6,1792.5,31.37041629]
["bitfinex","ETHUSD",1743930974919,7.47325761,1792.6,1792.5,31.37041629]
["bitfinex","ETHUSD",1743930983630,8.65315954,1792.6,1792.5,31.37141629]
["bitfinex","ETHUSD",1743930984007,12.95718167,1792.6,1792.5,26.15941629]
["bitfinex","ETHUSD",1743930984527,12.95718167,1792.6,1792.5,31.37141629]
["bitfinex","ETHUSD",1743930985729,11.23597386,1792.6,1792.5,31.37141629]
["bitfinex","ETHUSD",1743930986899,11.23597386,1792.6,1792.5,6.28441629]
["bitfinex","ETHUSD",1743930987734,12.9579329,1792.6,1792.5,6.28441629]
["bitfinex","ETHUSD",1743930990128,8.65315954,1792.6,1792.5,6.28441629]
["bitfinex","ETHUSD",1743930991032,8.09085954,1792.6,1792.5,6.28441629]
["bitfinex","ETHUSD",1743930991230,3.91095761,1792.6,1792.5,6.28441629]
["bitfinex","ETHUSD",1743930991536,0.00601761,1792.6,1792.5,6.28441629]
["bitfinex","ETHUSD",1743930995039,0.00601761,1792.6,1792.5,11.00797629]
["bitfinex","ETHUSD",1743930995435,0.00601761,1792.6,1792.5,11.06375375]
["bitfinex","ETHUSD",1743930995602,0.00601761,1792.6,1792.5,11.00797629]
["bitfinex","ETHUSD",1743930995801,0.00601761,1792.6,1792.5,11.06375375]
["bitfinex","ETHUSD",1743930996010,0.00601761,1792.6,1792.5,11.61375375]
["bitfinex","ETHUSD",1743930996208,0.00601761,1792.6,1792.5,11.55797629]
["bitfinex","ETHUSD",1743930997648,0.00601761,1792.6,1792.5,7.10281629]
["bitfinex","ETHUSD",1743931003566,0.00601761,1792.6,1792.5,11.00797629]
["bitfinex","ETHUSD",1743931004559,0.00601761,1792.6,1792.5,5.79597629]
["bitfinex","ETHUSD",1743931004758,0.00601761,1792.6,1792.5,7.10181629]
["bitfinex","ETHUSD",1743931005560,0.00601761,1792.6,1792.5,1.07241629]
["bitfinex","ETHUSD",1743931005743,4.47325761,1792.6,1792.5,6.11963859]
["bitfinex","ETHUSD",1743931006669,0.00601761,1792.6,1792.5,6.11963859]
["bitfinex","ETHUSD",1743931010929,0.00601761,1792.6,1792.5,31.21263859]
["bitfinex","ETHUSD",1743931019768,0.00601761,1792.6,1792.5,35.11779859]
["bitfinex","ETHUSD",1743931020196,0.00601761,1792.6,1792.5,31.21263859]
["bitfinex","ETHUSD",1743931022981,0.00601761,1792.6,1792.5,35.11779859]
["bitfinex","ETHUSD",1743931024796,0.00601761,1792.6,1792.5,31.21263859]
["bitfinex","ETHUSD",1743931025894,0.00601761,1792.6,1792.5,35.66779859]
["bitfinex","ETHUSD",1743931026202,0.00601761,1792.6,1792.5,36.47149859]
["bitfinex","ETHUSD",1743931035621,0.00601761,1792.6,1792.5,39.47149859]
["bitfinex","ETHUSD",1743931035999,0.00601761,1792.6,1792.5,39.57351094]
["bitfinex","ETHUSD",1743931036381,0.00601761,1792.6,1792.5,45.73351094]
["bitfinex","ETHUSD",1743931036890,0.00601761,1792.6,1792.5,50.15366752]
["bitfinex","ETHUSD",1743931037101,7.61e-06,1792.6,1792.5,50.15366752]
["bitfinex","ETHUSD",1743931037409,3.90277,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1743931037410,0.5623,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1743931037619,0.5623,1793.6,1793.5,5.61043288]
["bitfinex","ETHUSD",1743931037820,0.5623,1793.6,1793.5,5.25978082]
["bitfinex","ETHUSD",1743931038894,4.46523,1793.6,1793.5,5.25978082]
["bitfinex","ETHUSD",1743931039097,5.64414358,1793.6,1793.5,5.25978082]
["bitfinex","ETHUSD",1743931040022,8.64414358,1793.6,1793.5,5.25978082]
["bitfinex","ETHUSD",1743931042787,8.64414358,1793.6,1793.5,5.75978082]
["bitfinex","ETHUSD",1743931044218,12.94891694,1793.6,1793.5,0.90143288]
["bitfinex","ETHUSD",1743931045724,11.22414675,1793.6,1793.5,0.90143288]
["bitfinex","ETHUSD",1743931047796,12.94360084,1793.6,1793.5,0.90143288]
["bitfinex","ETHUSD",1743931056735,12.94360084,1793.6,1793.5,0.5]
["bitfinex","ETHUSD",1743931061021,17.2430581,1793.6,1793.5,0.5]
["bitfinex","ETHUSD",1743931061222,17.2430581,1793.6,1793.5,1e-05]
["bitfinex","ETHUSD",1743931062070,3.90341,1793.3,1793.2,5.207]
["bitfinex","ETHUSD",1743931062273,9.54583626,1793.3,1793.2,5.207]
["bitfinex","ETHUSD",1743931062419,9.54583626,1793.3,1793.2,0.36835096]
["bitfinex","ETHUSD",1743931062815,3.90385,1793.1,1793.0,5.207]
["bitfinex","ETHUSD",1743931063242,3.90385,1793.1,1793.0,5.57613546]
["bitfinex","ETHUSD",1743931064753,4.32263766,1793.1,1793.0,5.57613546]
["bitfinex","ETHUSD",1743931069855,6.90362823,1793.1,1793.0,5.57613546]
["bitfinex","ETHUSD",1743931080341,4.32263766,1793.1,1793.0,6.38733546]
["bitfinex","ETHUSD",1743931080872,6.90371,1793.2,1793.0,6.38733546]
["bitfinex","ETHUSD",1743931081079,3.0,1793.2,1793.1,0.8112]
["bitfinex","ETHUSD",1743931081384,3.0,1793.2,1793.1,1.18007633]
["bitfinex","ETHUSD",1743931081942,3.90321,1793.4,1793.2,0.7935]
["bitfinex","ETHUSD",1743931082446,3.90321,1793.4,1793.3,0.36809192]
["bitfinex","ETHUSD",1743931082858,3.9032,1793.4,1793.3,0.36809192]
["bitfinex","ETHUSD",1743931083993,6.90878456,1793.5,1793.3,0.36809192]
["bitfinex","ETHUSD",1743931084162,3.0,1793.5,1793.4,6.0005]
["bitfinex","ETHUSD",1743931084490,3.9028,1793.6,1793.4,6.36808648]
["bitfinex","ETHUSD",1743931084852,3.90298,1793.5,1793.4,6.36808648]
["bitfinex","ETHUSD",1743931085259,3.9028,1793.6,1793.4,6.36808648]
["bitfinex","ETHUSD",1743931085786,7.80572,1793.6,1793.4,6.36808648]
["bitfinex","ETHUSD",1743931085984,3.9028,1793.6,1793.4,6.36808648]
["bitfinex","ETHUSD",1743931086288,3.0,1793.6,1793.4,6.36808648]
["bitfinex","ETHUSD",1743931086484,3.0,1793.6,1793.5,0.824]
["bitfinex","ETHUSD",1743931086867,3.0,1793.6,1793.5,1.1901741]
["bitfinex","ETHUSD",1743931088391,3.90255,1793.7,1793.5,1.1901741]
["bitfinex","ETHUSD",1743931088580,3.0,1793.6,1793.5,1.1901741]
["bitfinex","ETHUSD",1743931088886,4.32652656,1793.8,1793.5,1.1901741]
["bitfinex","ETHUSD",1743931089091,3.90234,1793.8,1793.6,0.824]
["bitfinex","ETHUSD",1743931089469,3.90234,1793.8,1793.7,0.36448448]
["bitfinex","ETHUSD",1743931089900,3.90234,1793.8,1793.6,0.824]
["bitfinex","ETHUSD",1743931090101,3.90234,1793.8,1793.7,0.36445617]
["bitfinex","ETHUSD",1743931090402,3.90254,1793.7,1793.6,0.824]
["bitfinex","ETHUSD",1743931091266,3.90234,1793.8,1793.6,0.824]
["bitfinex","ETHUSD",1743931093795,3.90254,1793.7,1793.6,0.824]
["bitfinex","ETHUSD",1743931096676,3.90238,1793.8,1793.6,0.824]
["bitfinex","ETHUSD",1743931096874,3.90238,1793.8,1793.6,1.18801732]
["bitfinex","ETHUSD",1743931097510,3.90254,1793.7,1793.6,1.18801732]
["bitfinex","ETHUSD",1743931100692,3.90238,1793.8,1793.6,1.18801732]
["bitfinex","ETHUSD",1743931101279,3.90233,1793.8,1793.6,1.18801732]
["bitfinex","ETHUSD",1743931102104,3.90254,1793.7,1793.6,0.36401732]
["bitfinex","ETHUSD",1743931102424,3.90285,1793.6,1793.4,5.207]
["bitfinex","ETHUSD",1743931103121,3.90285,1793.6,1793.3,25.9115]
["bitfinex","ETHUSD",1743931103415,3.90285,1793.6,1793.5,5.204]
["bitfinex","ETHUSD",1743931109319,6.4817111,1793.7,1793.5,6.0107]
["bitfinex","ETHUSD",1743931109513,2.5790911,1793.7,1793.5,6.0107]
["bitfinex","ETHUSD",1743931109816,3.0,1793.8,1793.5,6.0107]
["bitfinex","ETHUSD",1743931110024,6.90246,1793.8,1793.5,6.0107]
["bitfinex","ETHUSD",1743931110201,10.80494,1793.8,1793.5,6.0107]
["bitfinex","ETHUSD",1743931111292,3.90267,1793.7,1793.5,6.0107]
["bitfinex","ETHUSD",1743931111823,3.90267,1793.7,1793.6,0.36430276]
["bitfinex","ETHUSD",1743931112388,9.4815511,1793.8,1793.6,0.36430276]
["bitfinex","ETHUSD",1743931117334,2.5790911,1793.8,1793.6,0.36430276]
["bitfinex","ETHUSD",1743931117639,6.4814211,1793.8,1793.6,0.36430276]
["bitfinex","ETHUSD",1743931120721,3.90233,1793.8,1793.6,0.36430276]
["bitfinex","ETHUSD",1743931120922,10.85344303,1793.9,1793.6,0.36430276]
["bitfinex","ETHUSD",1743931121117,3.90236,1793.8,1793.6,0.36430276]
["bitfinex","ETHUSD",1743931125020,3.90236,1793.8,1793.5,5.87062276]
["bitfinex","ETHUSD",1743931125221,3.90236,1793.8,1793.7,0.33810848]
["bitfinex","ETHUSD",1743931125746,3.90236,1793.8,1793.5,5.87062276]
["bitfinex","ETHUSD",1743931125947,3.90236,1793.8,1793.6,0.33850062]
["bitfinex","ETHUSD",1743931128654,7.80486,1793.8,1793.6,0.33850062]
["bitfinex","ETHUSD",1743931129158,3.90254,1793.7,1793.6,0.33850062]
["bitfinex","ETHUSD",1743931129518,3.90236,1793.8,1793.6,0.33850062]
["bitfinex","ETHUSD",1743931130383,6.4816311,1793.7,1793.6,0.33850062]
["bitfinex","ETHUSD",1743931130663,7.0439311,1793.7,1793.6,0.33850062]
["bitfinex","ETHUSD",1743931130859,7.0439311,1793.7,1793.6,5.203]
["bitfinex","ETHUSD",1743931131031,7.0439311,1793.7,1793.6,5.54150062]
["bitfinex","ETHUSD",1743931133765,6.4816311,1793.7,1793.6,5.54150062]
["bitfinex","ETHUSD",1743931133960,3.90241,1793.8,1793.6,6.30740062]
["bitfinex","ETHUSD",1743931134142,6.95120303,1793.9,1793.6,6.30740062]
["bitfinex","ETHUSD",1743931134547,10.85348303,1793.9,1793.6,6.30740062]
["bitfinex","ETHUSD",1743931134967,10.85348303,1793.9,1793.6,1.10440062]
["bitfinex","ETHUSD",1743931135270,3.90233,1793.8,1793.7,5.203]
["bitfinex","ETHUSD",1743931135670,3.90233,1793.8,1793.7,5.54105638]
["bitfinex","ETHUSD",1743931137572,5.0439133,1793.8,1793.7,5.54105638]
["bitfinex","ETHUSD",1743931142276,3.90233,1793.8,1793.7,5.54105638]
["bitfinex","ETHUSD",1743931143176,6.95120303,1793.9,1793.7,6.30695638]
["bitfinex","ETHUSD",1743931146171,10.85346303,1793.9,1793.7,6.30695638]
["bitfinex","ETHUSD",1743931146378,10.85346303,1793.9,1793.7,5.54105638]
["bitfinex","ETHUSD",1743931146379,3.90233,1793.8,1793.7,5.54105638]
["bitfinex","ETHUSD",1743931149464,6.95120303,1793.9,1793.7,5.54105638]
["bitfinex","ETHUSD",1743931152571,0.46998193,1793.9,1793.8,0.7923]
["bitfinex","ETHUSD",1743931152773,0.05,1793.9,1793.8,0.88620409]
["bitfinex","ETHUSD",1743931152972,0.05,1793.9,1793.8,5.63657382]
["bitfinex","ETHUSD",1743931153500,0.05,1793.9,1793.8,5.58083409]
["bitfinex","ETHUSD",1743931159610,0.05,1793.9,1793.8,11.74083409]
["bitfinex","ETHUSD",1743931161998,0.05,1793.9,1793.8,15.74083409]
["bitfinex","ETHUSD",1743931163627,0.05,1793.9,1793.8,11.74083409]
["bitfinex","ETHUSD",1743931168755,0.05,1793.9,1793.8,36.81283409]
["bitfinex","ETHUSD",1743931196812,0.05,1793.9,1793.8,41.31283409]
["bitfinex","ETHUSD",1743931200903,0.05,1793.9,1793.8,45.31283409]
["bitfinex","ETHUSD",1743931205131,0.05,1793.9,1793.8,48.31283409]
["bitfinex","ETHUSD",1743931205332,0.05,1793.9,1793.8,48.41477251]
["bitfinex","ETHUSD",1743931217531,0.5623,1794.4,1794.3,9.97956376]
["bitfinex","ETHUSD",1743931220731,0.5623,1794.6,1794.4,4.45092]
["bitfinex","ETHUSD",1743931220930,0.5623,1794.6,1794.5,3.9008]
["bitfinex","ETHUSD",1743931221163,0.5623,1794.6,1794.5,4.23134023]
["bitfinex","ETHUSD",1743931221660,0.5623,1794.6,1794.5,0.33054023]
["bitfinex","ETHUSD",1743931223467,0.5623,1794.6,1794.5,4.23134023]
["bitfinex","ETHUSD",1743931230774,0.5623,1794.6,1794.5,29.29634023]
["bitfinex","ETHUSD",1743931231575,0.5623,1794.6,1794.5,29.44172222]
["bitfinex","ETHUSD",1743931236980,0.5623,1794.7,1794.5,29.44172222]
["bitfinex","ETHUSD",1743931237151,0.5623,1794.7,1794.5,25.54092222]
["bitfinex","ETHUSD",1743931237679,0.5623,1794.7,1794.5,29.44171222]
["bitfinex","ETHUSD",1743931238756,0.5623,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1743931239256,0.5623,1794.7,1794.6,1.02544379]
["bitfinex","ETHUSD",1743931244895,0.5623,1794.8,1794.6,1.02544379]
["bitfinex","ETHUSD",1743931245095,0.5623,1794.8,1794.7,5.195]
["bitfinex","ETHUSD",1743931245292,0.5623,1794.8,1794.7,5.66974156]
["bitfinex","ETHUSD",1743931248312,0.6123,1794.9,1794.7,5.66974156]
["bitfinex","ETHUSD",1743931249025,0.6123,1794.9,1794.7,9.57010156]
["bitfinex","ETHUSD",1743931249526,0.6123,1794.9,1794.8,4.45015]
["bitfinex","ETHUSD",1743931249712,0.05,1794.9,1794.8,4.92449186]
["bitfinex","ETHUSD",1743931250113,0.05,1794.9,1794.8,29.98849186]
["bitfinex","ETHUSD",1743931250801,0.05,1794.9,1794.8,26.08834186]
["bitfinex","ETHUSD",1743931251012,0.6123,1794.9,1794.8,25.53834186]
["bitfinex","ETHUSD",1743931251631,0.05,1794.9,1794.8,29.98849186]
["bitfinex","ETHUSD",1743931254722,0.05,1794.9,1794.8,30.81099186]
["bitfinex","ETHUSD",1743931254904,0.05,1794.9,1794.8,36.38773176]
["bitfinex","ETHUSD",1743931255116,0.05,1794.9,1794.8,33.81099186]
["bitfinex","ETHUSD",1743931255799,0.05,1794.9,1794.8,37.81099186]
["bitfinex","ETHUSD",1743931256921,0.05,1794.9,1794.8,34.81099186]
["bitfinex","ETHUSD",1743931257327,0.05,1794.9,1794.8,34.78789164]
["bitfinex","ETHUSD",1743931261501,0.05,1794.9,1794.8,40.94789164]
["bitfinex","ETHUSD",1743931262425,0.05,1794.9,1794.8,40.12539164]
["bitfinex","ETHUSD",1743931262645,0.05,1794.9,1794.8,41.31839164]
["bitfinex","ETHUSD",1743931263517,0.05,1794.9,1794.8,40.76839164]
["bitfinex","ETHUSD",1743931263905,0.05,1794.9,1794.8,41.31839164]
["bitfinex","ETHUSD",1743931264318,0.05,1794.9,1794.8,40.76839164]
["bitfinex","ETHUSD",1743931265602,0.05,1794.9,1794.8,37.41824164]
["bitfinex","ETHUSD",1743931267539,0.05,1794.9,1794.8,31.25824164]
["bitfinex","ETHUSD",1743931269243,0.05,1794.9,1794.8,35.15839164]
["bitfinex","ETHUSD",1743931273242,0.05,1794.9,1794.8,29.96539164]
["bitfinex","ETHUSD",1743931273445,0.05,1794.9,1794.8,31.25824164]
["bitfinex","ETHUSD",1743931274842,0.05,1794.9,1794.8,35.15839164]
["bitfinex","ETHUSD",1743931280026,0.05,1794.9,1794.8,31.25824164]
["bitfinex","ETHUSD",1743931283519,0.6123,1794.9,1794.8,30.70824164]
["bitfinex","ETHUSD",1743931286323,0.6123,1794.9,1794.8,25.51524164]
["bitfinex","ETHUSD",1743931286521,5.61110099,1794.9,1794.8,30.70824164]
["bitfinex","ETHUSD",1743931286763,5.61110099,1794.9,1794.8,25.51524164]
["bitfinex","ETHUSD",1743931286922,5.61110099,1794.9,1794.8,30.56343408]
["bitfinex","ETHUSD",1743931288248,5.61110099,1794.9,1794.8,25.37043408]
["bitfinex","ETHUSD",1743931288462,5.61110099,1794.9,1794.8,30.56343408]
["bitfinex","ETHUSD",1743931291261,5.61110099,1794.9,1794.8,25.37043408]
["bitfinex","ETHUSD",1743931291430,5.61110099,1794.9,1794.8,30.56343408]
["bitfinex","ETHUSD",1743931292260,8.61110099,1794.9,1794.8,25.37043408]
["bitfinex","ETHUSD",1743931294764,8.61110099,1794.9,1794.8,0.33109222]
["bitfinex","ETHUSD",1743931294960,3.90037,1794.7,1794.6,5.193]
["bitfinex","ETHUSD",1743931295164,10.8194699,1794.7,1794.6,5.49661522]
["bitfinex","ETHUSD",1743931295667,11.22782616,1794.7,1794.6,5.49661522]
["bitfinex","ETHUSD",1743931298869,7.46267,1794.7,1794.6,5.49661522]
["bitfinex","ETHUSD",1743931299450,10.0394099,1794.7,1794.6,5.49661522]
["bitfinex","ETHUSD",1743931300240,10.46389483,1794.7,1794.6,5.49661522]
["bitfinex","ETHUSD",1743931308946,10.46389483,1794.7,1794.6,0.30361522]
["bitfinex","ETHUSD",1743931310284,13.04063473,1794.7,1794.6,0.30361522]
["bitfinex","ETHUSD",1743931310456,15.32781674,1794.7,1794.6,0.30361522]
["bitfinex","ETHUSD",1743931310658,4.46332,1794.4,1794.3,9.693]
["bitfinex","ETHUSD",1743931310856,7.0400599,1794.4,1794.3,4.5]
["bitfinex","ETHUSD",1743931311058,7.0400599,1794.4,1794.3,9.99790201]
["bitfinex","ETHUSD",1743931311652,3.90086,1794.5,1794.3,9.99790201]
["bitfinex","ETHUSD",1743931312342,3.90102,1794.4,1794.3,9.99790201]
["bitfinex","ETHUSD",1743931313474,3.90084,1794.5,1794.3,9.99790201]
["bitfinex","ETHUSD",1743931313782,7.80182,1794.5,1794.3,9.99790201]
["bitfinex","ETHUSD",1743931313983,3.90102,1794.4,1794.3,9.99790201]
["bitfinex","ETHUSD",1743931314972,8.75799254,1794.4,1794.3,9.99790201]
["bitfinex","ETHUSD",1743931315167,10.02387579,1794.4,1794.3,9.99790201]
["bitfinex","ETHUSD",1743931316685,10.02387579,1794.4,1794.3,5.49790201]
["bitfinex","ETHUSD",1743931318079,9.46157579,1794.4,1794.3,5.49790201]
["bitfinex","ETHUSD",1743931318278,3.90102,1794.4,1794.3,5.49790201]
["bitfinex","ETHUSD",1743931318589,3.90084,1794.5,1794.3,6.27560201]
["bitfinex","ETHUSD",1743931320003,3.90084,1794.5,1794.3,5.49790201]
["bitfinex","ETHUSD",1743931320202,7.80181,1794.5,1794.3,5.49790201]
["bitfinex","ETHUSD",1743931320407,8.19569254,1794.4,1794.3,5.49790201]
["bitfinex","ETHUSD",1743931320702,9.46157579,1794.4,1794.3,5.49790201]
["bitfinex","ETHUSD",1743931323106,9.46157579,1794.4,1794.3,0.30490201]
["bitfinex","ETHUSD",1743931323107,13.02387579,1794.4,1794.3,0.30490201]
["bitfinex","ETHUSD",1743931323403,3.90146,1794.2,1794.1,25.063]
["bitfinex","ETHUSD",1743931323596,7.32199184,1794.2,1794.1,25.063]
["bitfinex","ETHUSD",1743931323790,7.32199184,1794.2,1794.1,25.3425192]
["bitfinex","ETHUSD",1743931325677,8.44432302,1794.2,1794.1,0.2795192]
["bitfinex","ETHUSD",1743931325883,12.34597302,1794.2,1793.9,5.9717]
["bitfinex","ETHUSD",1743931326084,8.44432302,1794.2,1794.1,0.2795192]
["bitfinex","ETHUSD",1743931326383,3.90167,1794.1,1793.9,5.9717]
["bitfinex","ETHUSD",1743931326583,3.90167,1794.1,1793.9,5.194]
["bitfinex","ETHUSD",1743931334337,3.90167,1794.1,1793.9,5.9604]
["bitfinex","ETHUSD",1743931335511,3.90189,1794.0,1793.9,5.194]
["bitfinex","ETHUSD",1743931335706,3.90211,1793.9,1793.8,25.07]
["bitfinex","ETHUSD",1743931336242,3.90211,1793.9,1793.8,30.264]
["bitfinex","ETHUSD",1743931336815,3.90211,1793.9,1793.8,30.51352409]
["bitfinex","ETHUSD",1743931338340,4.46441,1793.9,1793.8,30.51352409]
["bitfinex","ETHUSD",1743931338540,8.80854285,1793.9,1793.8,30.51352409]
["bitfinex","ETHUSD",1743931342516,8.24624285,1793.9,1793.8,30.51352409]
["bitfinex","ETHUSD",1743931345160,8.24624285,1793.9,1793.8,5.44352409]
["bitfinex","ETHUSD",1743931347364,8.80854285,1793.9,1793.8,0.24952409]
["bitfinex","ETHUSD",1743931347719,3.90233,1793.8,1793.7,5.195]
["bitfinex","ETHUSD",1743931348318,5.17341729,1793.8,1793.7,5.195]
["bitfinex","ETHUSD",1743931351149,9.46808983,1793.8,1793.7,5.195]
["bitfinex","ETHUSD",1743931351724,9.46808983,1793.8,1793.7,5.4450352]
["bitfinex","ETHUSD",1743931352265,9.46808983,1793.8,1793.7,0.2500352]
["bitfinex","ETHUSD",1743931352472,3.9027,1793.7,1793.5,5.195]
["bitfinex","ETHUSD",1743931352763,3.9027,1793.7,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931352981,4.84954598,1793.7,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931353726,9.46814983,1793.8,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931353953,3.90254,1793.7,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931354362,3.90239,1793.8,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931354758,11.75910254,1793.9,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931354990,11.19680254,1793.9,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931355185,15.09910254,1793.9,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931355460,3.90234,1793.8,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931356774,15.09907254,1793.9,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931356974,15.09909254,1793.9,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931357275,3.90234,1793.8,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931358772,15.09910254,1793.9,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931359202,3.90238,1793.8,1793.6,0.2504354]
["bitfinex","ETHUSD",1743931361004,3.0,1793.9,1793.7,0.7915]
["bitfinex","ETHUSD",1743931361463,3.0,1793.9,1793.8,0.24968528]
["bitfinex","ETHUSD",1743931362491,3.90169,1794.1,1793.9,0.7915]
["bitfinex","ETHUSD",1743931362700,3.90169,1794.1,1793.9,5.9865]
["bitfinex","ETHUSD",1743931362991,6.90169,1794.1,1794.0,0.24887044]
["bitfinex","ETHUSD",1743931363173,3.0,1794.1,1794.0,0.24887044]
["bitfinex","ETHUSD",1743931363695,6.90167,1794.1,1794.0,0.24887044]
["bitfinex","ETHUSD",1743931364274,8.02403718,1794.1,1794.0,0.24887044]
["bitfinex","ETHUSD",1743931375728,10.60178628,1794.1,1794.0,0.24887044]
["bitfinex","ETHUSD",1743931378732,11.16408628,1794.1,1794.0,0.24887044]
["bitfinex","ETHUSD",1743931381401,3.90211,1793.9,1793.8,5.194]
["bitfinex","ETHUSD",1743931381600,9.4798591,1793.9,1793.8,5.44332953]
["bitfinex","ETHUSD",1743931381830,10.81804201,1793.9,1793.8,5.44332953]
["bitfinex","ETHUSD",1743931386654,11.38034201,1793.9,1793.8,0.24932953]
["bitfinex","ETHUSD",1743931391325,6.90254,1793.7,1793.6,5.194]
["bitfinex","ETHUSD",1743931391528,9.4802891,1793.7,1793.6,5.194]
["bitfinex","ETHUSD",1743931392042,3.90276,1793.6,1793.5,4.5]
["bitfinex","ETHUSD",1743931392221,5.24106491,1793.6,1793.5,9.694]
["bitfinex","ETHUSD",1743931392425,5.24106491,1793.6,1793.5,5.194]
["bitfinex","ETHUSD",1743931392744,3.90298,1793.5,1793.4,0.8066]
["bitfinex","ETHUSD",1743931392947,6.4807291,1793.5,1793.4,6.0006]
["bitfinex","ETHUSD",1743931393532,6.8969243,1793.5,1793.4,6.0006]
["bitfinex","ETHUSD",1743931395758,3.9032,1793.4,1793.3,25.077]
["bitfinex","ETHUSD",1743931395957,3.9032,1793.4,1793.3,30.271]
["bitfinex","ETHUSD",1743931396861,3.9032,1793.4,1793.3,30.52260824]
["bitfinex","ETHUSD",1743931397762,3.9032,1793.4,1793.3,5.44560824]
["bitfinex","ETHUSD",1743931400780,3.9032,1793.4,1793.3,0.25160824]
["bitfinex","ETHUSD",1743931400989,3.9032,1793.4,1793.3,5.44560824]
["bitfinex","ETHUSD",1743931408593,10.8000743,1793.5,1793.3,5.44560824]
["bitfinex","ETHUSD",1743931408751,6.8969243,1793.5,1793.3,5.44560824]
["bitfinex","ETHUSD",1743931409257,10.8000743,1793.5,1793.3,5.44560824]
["bitfinex","ETHUSD",1743931409456,6.8969243,1793.5,1793.3,5.44560824]
["bitfinex","ETHUSD",1743931410295,10.8000643,1793.5,1793.3,5.44560824]
["bitfinex","ETHUSD",1743931411321,6.8969243,1793.5,1793.3,5.44560824]
["bitfinex","ETHUSD",1743931411585,2.9939443,1793.5,1793.4,0.7741]
["bitfinex","ETHUSD",1743931411798,0.4161952,1793.5,1793.4,0.7741]
["bitfinex","ETHUSD",1743931411961,3.90285,1793.6,1793.4,1.02541042]
["bitfinex","ETHUSD",1743931413486,7.80576,1793.6,1793.4,1.02541042]
["bitfinex","ETHUSD",1743931413788,3.90298,1793.5,1793.4,1.02541042]
["bitfinex","ETHUSD",1743931414286,4.32621382,1793.6,1793.4,1.02541042]
["bitfinex","ETHUSD",1743931414884,8.22913382,1793.6,1793.4,1.02541042]
["bitfinex","ETHUSD",1743931417692,4.32621382,1793.6,1793.4,1.02541042]
["bitfinex","ETHUSD",1743931418060,8.22913382,1793.6,1793.4,1.02541042]
["bitfinex","ETHUSD",1743931419205,4.32621382,1793.6,1793.4,1.02541042]
["bitfinex","ETHUSD",1743931419752,0.42336382,1793.6,1793.4,4.92848042]
["bitfinex","ETHUSD",1743931419959,3.90247,1793.8,1793.5,0.7741]
["bitfinex","ETHUSD",1743931420359,3.90247,1793.8,1793.6,0.25050985]
["bitfinex","ETHUSD",1743931420596,3.90247,1793.8,1793.7,5.194]
["bitfinex","ETHUSD",1743931420969,3.90247,1793.8,1793.7,5.44410964]
["bitfinex","ETHUSD",1743931422293,6.4798691,1793.9,1793.7,5.44410964]
["bitfinex","ETHUSD",1743931422675,6.4798691,1793.9,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931423069,6.90829238,1793.9,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931423664,3.90233,1793.8,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931427463,6.90829238,1793.9,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931428205,10.81055238,1793.9,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931428802,6.90829238,1793.9,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931430409,10.81056238,1793.9,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931432305,6.90829238,1793.9,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931432604,10.81055238,1793.9,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931433698,3.90233,1793.8,1793.7,6.21820964]
["bitfinex","ETHUSD",1743931438696,4.98339224,1793.8,1793.7,5.44410964]
["bitfinex","ETHUSD",1743931438917,5.54569224,1793.8,1793.7,0.25010964]
["bitfinex","ETHUSD",1743931439121,3.90254,1793.7,1793.6,5.193]
["bitfinex","ETHUSD",1743931439287,6.4802891,1793.7,1793.6,5.44343034]
["bitfinex","ETHUSD",1743931440706,3.90233,1793.8,1793.6,5.44343034]
["bitfinex","ETHUSD",1743931441192,3.90233,1793.8,1793.7,0.8085]
["bitfinex","ETHUSD",1743931441588,3.90233,1793.8,1793.7,1.05841188]
["bitfinex","ETHUSD",1743931442288,6.4800791,1793.8,1793.7,1.05841188]
["bitfinex","ETHUSD",1743931442515,6.4800791,1793.8,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931442688,6.4800791,1793.8,1793.6,6.0015]
["bitfinex","ETHUSD",1743931442888,6.4800791,1793.8,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931443091,6.4800791,1793.8,1793.6,6.0015]
["bitfinex","ETHUSD",1743931443301,6.4800791,1793.8,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931443500,6.4800791,1793.8,1793.6,6.0015]
["bitfinex","ETHUSD",1743931443789,6.4800791,1793.8,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931444125,6.4800791,1793.8,1793.6,6.0015]
["bitfinex","ETHUSD",1743931444326,6.4800791,1793.8,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931444534,6.4800791,1793.8,1793.6,6.0015]
["bitfinex","ETHUSD",1743931444733,4.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931444734,4.33055328,1793.9,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931445025,4.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931445237,11.23282328,1793.9,1793.8,0.24951171]
["bitfinex","ETHUSD",1743931445447,7.33055328,1793.9,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931445626,7.33055328,1793.9,1793.8,0.24951171]
["bitfinex","ETHUSD",1743931446029,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931446335,7.33055328,1793.9,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931446495,11.23283328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931446698,7.33055328,1793.9,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931446899,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931447124,7.33055328,1793.9,1793.7,0.24991188]
["bitfinex","ETHUSD",1743931447325,11.23286328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931447534,3.90233,1793.8,1793.7,0.24973903]
["bitfinex","ETHUSD",1743931447722,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931447921,7.33055328,1793.9,1793.7,0.24970587]
["bitfinex","ETHUSD",1743931448107,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931448306,7.33055328,1793.9,1793.7,0.24970587]
["bitfinex","ETHUSD",1743931448505,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931448706,7.33055328,1793.9,1793.7,0.24970587]
["bitfinex","ETHUSD",1743931449035,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931449238,7.33055328,1793.9,1793.8,0.2493057]
["bitfinex","ETHUSD",1743931449424,7.33055328,1793.9,1793.7,0.24970587]
["bitfinex","ETHUSD",1743931449628,7.33055328,1793.9,1793.8,0.2493057]
["bitfinex","ETHUSD",1743931449943,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931450099,7.33055328,1793.9,1793.7,0.24970587]
["bitfinex","ETHUSD",1743931450296,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931450516,7.33055328,1793.9,1793.7,0.24970587]
["bitfinex","ETHUSD",1743931450714,7.33055328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931450912,11.23281328,1793.9,1793.7,0.24970587]
["bitfinex","ETHUSD",1743931451117,11.23281328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931451412,11.23281328,1793.9,1793.7,0.24965949]
["bitfinex","ETHUSD",1743931451801,11.23281328,1793.9,1793.6,6.0015]
["bitfinex","ETHUSD",1743931451996,11.23281328,1793.9,1793.8,0.24925932]
["bitfinex","ETHUSD",1743931452202,11.23281328,1793.9,1793.7,0.24965949]
["bitfinex","ETHUSD",1743931452403,11.23281328,1793.9,1793.8,0.24925932]
["bitfinex","ETHUSD",1743931452743,6.4794291,1794.1,1793.8,0.8079]
["bitfinex","ETHUSD",1743931452941,6.4794291,1794.1,1793.9,0.24885919]
["bitfinex","ETHUSD",1743931453248,6.4794291,1794.1,1794.0,5.192]
["bitfinex","ETHUSD",1743931453609,9.4794291,1794.1,1794.0,5.44045911]
["bitfinex","ETHUSD",1743931454748,10.81752601,1794.1,1794.0,5.44045911]
["bitfinex","ETHUSD",1743931455943,11.22855419,1794.1,1794.0,5.44045911]
["bitfinex","ETHUSD",1743931457407,11.79085419,1794.1,1794.0,0.24845911]
["bitfinex","ETHUSD",1743931457747,11.79085419,1794.1,1794.0,5.192]
["bitfinex","ETHUSD",1743931457907,11.79085419,1794.1,1794.0,5.44044866]
["bitfinex","ETHUSD",1743931458947,11.79085419,1794.1,1794.0,0.24844866]
["bitfinex","ETHUSD",1743931459299,14.36860329,1794.1,1794.0,0.24844866]
["bitfinex","ETHUSD",1743931459523,11.79085419,1794.1,1794.0,0.24844866]
["bitfinex","ETHUSD",1743931459743,14.36860329,1794.1,1794.0,0.24844866]
["bitfinex","ETHUSD",1743931460202,4.46441,1793.9,1793.8,5.192]
["bitfinex","ETHUSD",1743931460403,7.0421591,1793.9,1793.8,5.192]
["bitfinex","ETHUSD",1743931462744,3.90233,1793.8,1793.7,4.5]
["bitfinex","ETHUSD",1743931462950,3.90233,1793.8,1793.7,9.692]
["bitfinex","ETHUSD",1743931467911,6.90233,1793.8,1793.7,9.692]
["bitfinex","ETHUSD",1743931468954,7.46463,1793.8,1793.7,4.5]
["bitfinex","ETHUSD",1743931471840,7.46463,1793.8,1793.7,4.74961892]
["bitfinex","ETHUSD",1743931472040,8.85907891,1793.8,1793.7,4.74961892]
["bitfinex","ETHUSD",1743931476554,8.29677891,1793.8,1793.7,4.74961892]
["bitfinex","ETHUSD",1743931476711,6.90233,1793.8,1793.7,4.74961892]
["bitfinex","ETHUSD",1743931476905,3.90233,1793.8,1793.7,5.55521892]
["bitfinex","ETHUSD",1743931478315,6.4800791,1793.8,1793.7,1.05521892]
["bitfinex","ETHUSD",1743931478652,6.4800791,1793.8,1793.7,0.24961892]
["bitfinex","ETHUSD",1743931479013,3.90254,1793.7,1793.6,5.191]
["bitfinex","ETHUSD",1743931484148,3.90282,1793.6,1793.4,0.8056]
["bitfinex","ETHUSD",1743931484352,3.90282,1793.6,1793.5,5.192]
["bitfinex","ETHUSD",1743931484516,6.4805691,1793.6,1793.5,5.192]
["bitfinex","ETHUSD",1743931486732,6.89783498,1793.6,1793.5,5.40082781]
["bitfinex","ETHUSD",1743931487956,7.46013498,1793.6,1793.5,0.20882781]
["bitfinex","ETHUSD",1743931488159,3.90298,1793.5,1793.4,5.192]
["bitfinex","ETHUSD",1743931488456,6.4807291,1793.5,1793.4,5.40122811]
["bitfinex","ETHUSD",1743931490963,3.90298,1793.5,1793.4,5.40122811]
["bitfinex","ETHUSD",1743931491123,6.4807291,1793.5,1793.4,5.40122811]
["bitfinex","ETHUSD",1743931491324,6.4807291,1793.5,1793.4,6.21412811]
["bitfinex","ETHUSD",1743931492218,3.90298,1793.5,1793.4,6.21412811]
["bitfinex","ETHUSD",1743931493157,10.80079498,1793.6,1793.4,6.21412811]
["bitfinex","ETHUSD",1743931493364,3.90298,1793.5,1793.4,6.21412811]
["bitfinex","ETHUSD",1743931493766,0.41726588,1793.6,1793.4,6.21412811]
["bitfinex","ETHUSD",1743931493986,4.87500818,1794.1,1793.6,3.90264]
["bitfinex","ETHUSD",1743931494272,4.31270818,1794.1,1793.8,0.8129]
["bitfinex","ETHUSD",1743931494462,4.31270818,1794.1,1793.9,5.192]
["bitfinex","ETHUSD",1743931494653,4.31270818,1794.1,1793.9,5.39970467]
["bitfinex","ETHUSD",1743931494974,3.90198,1794.0,1793.9,5.39970467]
["bitfinex","ETHUSD",1743931495194,4.31270818,1794.1,1793.9,5.39970467]
["bitfinex","ETHUSD",1743931496292,3.90189,1794.0,1793.9,5.39970467]
["bitfinex","ETHUSD",1743931497289,8.21455818,1794.1,1793.9,5.39970467]
["bitfinex","ETHUSD",1743931497458,3.90189,1794.0,1793.9,5.39970467]
["bitfinex","ETHUSD",1743931499699,8.76024431,1794.0,1793.9,0.20770467]
["bitfinex","ETHUSD",1743931499895,9.50523956,1794.0,1793.9,0.20770467]
["bitfinex","ETHUSD",1743931500110,3.90216,1793.9,1793.8,0.8129]
["bitfinex","ETHUSD",1743931501159,3.90216,1793.9,1793.6,5.191]
["bitfinex","ETHUSD",1743931501160,3.90233,1793.8,1793.6,6.0039]
["bitfinex","ETHUSD",1743931501791,3.90233,1793.8,1793.7,0.20843813]
["bitfinex","ETHUSD",1743931501960,3.90233,1793.8,1793.6,6.0039]
["bitfinex","ETHUSD",1743931502160,3.90233,1793.8,1793.7,0.20843813]
["bitfinex","ETHUSD",1743931502359,3.90233,1793.8,1793.6,6.0039]
["bitfinex","ETHUSD",1743931502562,3.90233,1793.8,1793.7,0.20843813]
["bitfinex","ETHUSD",1743931502891,3.90233,1793.8,1793.6,6.0039]
["bitfinex","ETHUSD",1743931503096,3.90233,1793.8,1793.7,0.20843813]
["bitfinex","ETHUSD",1743931503389,3.90216,1793.9,1793.6,6.0039]
["bitfinex","ETHUSD",1743931503561,3.90216,1793.9,1793.7,0.20843813]
["bitfinex","ETHUSD",1743931503765,3.90216,1793.9,1793.6,6.0039]
["bitfinex","ETHUSD",1743931503988,3.90216,1793.9,1793.7,0.20843813]
["bitfinex","ETHUSD",1743931504181,3.90216,1793.9,1793.6,6.0039]
["bitfinex","ETHUSD",1743931504382,3.9019,1794.0,1793.7,1.02133813]
["bitfinex","ETHUSD",1743931504682,3.9019,1794.0,1793.8,0.8129]
["bitfinex","ETHUSD",1743931505059,3.9019,1794.0,1793.9,0.20763779]
["bitfinex","ETHUSD",1743931509374,3.9019,1794.0,1793.9,5.39763779]
["bitfinex","ETHUSD",1743931519713,7.4642,1794.0,1793.9,0.20763779]
["bitfinex","ETHUSD",1743931520081,6.90211,1793.9,1793.8,5.19]
["bitfinex","ETHUSD",1743931520309,11.19816431,1793.9,1793.8,5.19]
["bitfinex","ETHUSD",1743931520514,12.76440074,1793.9,1793.8,5.19]
["bitfinex","ETHUSD",1743931531725,12.76440074,1793.9,1793.8,5.39890627]
["bitfinex","ETHUSD",1743931543739,11.04723913,1793.9,1793.8,5.39890627]
["bitfinex","ETHUSD",1743931558582,11.60953913,1793.9,1793.8,0.20890627]
["bitfinex","ETHUSD",1743931558991,3.90298,1793.5,1793.4,5.189]
["bitfinex","ETHUSD",1743931559345,6.4818727,1793.5,1793.4,5.189]
["bitfinex","ETHUSD",1743931561079,3.9032,1793.4,1793.3,25.077]
["bitfinex","ETHUSD",1743931561378,3.9032,1793.4,1793.3,30.267]
["bitfinex","ETHUSD",1743931561685,7.94675152,1793.4,1793.3,25.2696966]
["bitfinex","ETHUSD",1743931561988,11.50905152,1793.4,1793.3,0.1926966]
["bitfinex","ETHUSD",1743931562290,3.90363,1793.2,1793.1,5.19]
["bitfinex","ETHUSD",1743931562464,6.4825227,1793.2,1793.1,5.36617035]
["bitfinex","ETHUSD",1743931563792,8.20520902,1793.2,1793.1,5.36617035]
["bitfinex","ETHUSD",1743931565392,9.71607892,1793.2,1793.1,5.36617035]
["bitfinex","ETHUSD",1743931570383,9.71607892,1793.2,1793.1,0.17617035]
["bitfinex","ETHUSD",1743931570678,3.90407,1793.0,1792.9,5.191]
["bitfinex","ETHUSD",1743931570884,3.90407,1793.0,1792.9,5.36797151]
["bitfinex","ETHUSD",1743931571684,11.20564902,1793.0,1792.9,0.17697151]
["bitfinex","ETHUSD",1743931571871,11.98644902,1793.0,1792.9,5.191]
["bitfinex","ETHUSD",1743931572185,3.9045,1792.8,1792.7,25.08]
["bitfinex","ETHUSD",1743931572347,3.9045,1792.8,1792.7,30.271]
["bitfinex","ETHUSD",1743931572553,11.20607902,1792.8,1792.7,30.271]
["bitfinex","ETHUSD",1743931572955,12.47077054,1792.8,1792.7,25.08]
["bitfinex","ETHUSD",1743931573155,3.90559,1792.3,1792.2,5.2994]
["bitfinex","ETHUSD",1743931573356,3.90494,1792.6,1792.2,10.4904]
["bitfinex","ETHUSD",1743931573357,3.90545,1792.4,1792.2,10.4904]
["bitfinex","ETHUSD",1743931573769,7.81101,1792.4,1792.2,10.4904]
["bitfinex","ETHUSD",1743931574007,3.90559,1792.3,1792.2,5.2994]
["bitfinex","ETHUSD",1743931574305,8.20702902,1792.4,1792.2,5.9904]
["bitfinex","ETHUSD",1743931574306,4.32051108,1792.4,1792.2,5.9904]
["bitfinex","ETHUSD",1743931576700,7.32051108,1792.4,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931584815,3.41506108,1792.4,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931585017,3.41506108,1792.4,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931595185,0.41506108,1792.4,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931595388,3.90497,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931596310,7.81006,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931596834,3.90497,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931597550,7.81006,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931598398,7.81005,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931599035,3.90497,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931599239,7.81007,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931599398,3.90497,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931600037,7.81008,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931600438,8.23171079,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931600740,8.23169079,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931600920,4.32660079,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931601436,8.23169079,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931601621,4.32660079,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931602697,8.23168079,1792.6,1792.3,0.96540713]
["bitfinex","ETHUSD",1743931602907,6.48750721,1792.5,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931603111,3.90537,1792.4,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931603851,6.48750721,1792.5,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931606857,10.39281721,1792.5,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931607062,3.90537,1792.4,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931607850,6.48750721,1792.5,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931608152,10.39281721,1792.5,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931608510,6.48750721,1792.5,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931608957,3.90524,1792.5,1792.3,0.18400713]
["bitfinex","ETHUSD",1743931609168,0.42163079,1792.6,1792.3,0.94500713]
["bitfinex","ETHUSD",1743931609359,3.90454,1792.8,1792.5,0.761]
["bitfinex","ETHUSD",1743931609650,3.90454,1792.8,1792.6,5.192]
["bitfinex","ETHUSD",1743931609854,6.90433,1792.9,1792.6,5.37075954]
["bitfinex","ETHUSD",1743931610787,0.41048729,1792.9,1792.7,4.76600009]
["bitfinex","ETHUSD",1743931610990,3.90391,1793.1,1792.9,0.8055]
["bitfinex","ETHUSD",1743931611292,7.80701,1793.3,1793.0,5.36898432]
["bitfinex","ETHUSD",1743931611441,3.90367,1793.2,1793.0,5.36898432]
["bitfinex","ETHUSD",1743931611774,3.0,1793.2,1793.0,5.36898432]
["bitfinex","ETHUSD",1743931612145,6.90365,1793.2,1793.0,5.36898432]
["bitfinex","ETHUSD",1743931612975,10.80746,1793.2,1793.0,5.36898432]
["bitfinex","ETHUSD",1743931613745,6.90365,1793.2,1793.0,5.36898432]
["bitfinex","ETHUSD",1743931614649,7.31857138,1793.2,1793.0,5.36898432]
["bitfinex","ETHUSD",1743931614848,3.90321,1793.4,1793.1,0.8055]
["bitfinex","ETHUSD",1743931615046,3.90321,1793.4,1793.2,0.17717565]
["bitfinex","ETHUSD",1743931615280,3.90298,1793.5,1793.1,0.8055]
["bitfinex","ETHUSD",1743931615482,3.90328,1793.4,1793.2,0.17717565]
["bitfinex","ETHUSD",1743931615802,3.90342,1793.3,1793.1,0.8055]
["bitfinex","ETHUSD",1743931616596,3.90328,1793.4,1793.1,4.70934]
["bitfinex","ETHUSD",1743931616962,4.31159208,1793.4,1793.1,4.70934]
["bitfinex","ETHUSD",1743931617480,4.31159208,1793.4,1793.1,0.8055]
["bitfinex","ETHUSD",1743931617685,3.90328,1793.4,1793.1,0.8055]
["bitfinex","ETHUSD",1743931619292,7.80666,1793.4,1793.1,0.8055]
["bitfinex","ETHUSD",1743931619489,3.90328,1793.4,1793.1,0.8055]
["bitfinex","ETHUSD",1743931620391,7.80669,1793.4,1793.1,0.8055]
["bitfinex","ETHUSD",1743931620598,3.90347,1793.3,1793.1,0.8055]
["bitfinex","ETHUSD",1743931621093,3.90385,1793.1,1793.0,25.092]
["bitfinex","ETHUSD",1743931621266,3.90385,1793.1,1793.0,30.282]
["bitfinex","ETHUSD",1743931621688,3.90385,1793.1,1793.0,30.45985733]
["bitfinex","ETHUSD",1743931624406,3.90385,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931624702,8.20366133,1793.2,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931625564,3.90385,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931626092,4.46615,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931626396,5.73313113,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931626580,8.73313113,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931629168,8.17083113,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931629374,6.90385,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931649747,9.48466696,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931653237,3.0,1793.1,1793.0,5.36785733]
["bitfinex","ETHUSD",1743931653446,3.0,1793.1,1793.0,6.17905733]
["bitfinex","ETHUSD",1743931654057,4.32946464,1793.4,1793.0,9.27191733]
["bitfinex","ETHUSD",1743931654271,4.32946464,1793.4,1793.1,0.8112]
["bitfinex","ETHUSD",1743931654570,4.32946464,1793.4,1793.2,0.17908581]
["bitfinex","ETHUSD",1743931654759,4.32946464,1793.4,1793.3,0.8112]
["bitfinex","ETHUSD",1743931655158,0.42626464,1793.4,1793.3,0.98988517]
["bitfinex","ETHUSD",1743931655469,3.0,1793.5,1793.3,0.98988517]
["bitfinex","ETHUSD",1743931655689,3.90286,1793.6,1793.4,5.189]
["bitfinex","ETHUSD",1743931655888,6.90298,1793.5,1793.4,5.189]
["bitfinex","ETHUSD",1743931656956,3.0,1793.5,1793.4,5.189]
["bitfinex","ETHUSD",1743931659074,3.90286,1793.6,1793.4,5.189]
["bitfinex","ETHUSD",1743931659308,8.21623069,1793.6,1793.4,5.189]
["bitfinex","ETHUSD",1743931659662,4.31329069,1793.6,1793.4,5.189]
["bitfinex","ETHUSD",1743931660698,8.21622069,1793.6,1793.4,5.189]
["bitfinex","ETHUSD",1743931660898,4.31329069,1793.6,1793.4,5.189]
["bitfinex","ETHUSD",1743931661503,7.31329069,1793.6,1793.5,0.1769858]
["bitfinex","ETHUSD",1743931661668,3.41043069,1793.6,1793.5,0.9881858]
["bitfinex","ETHUSD",1743931662220,0.41043069,1793.6,1793.5,0.9881858]
["bitfinex","ETHUSD",1743931662365,3.90191,1794.0,1793.6,3.90275]
["bitfinex","ETHUSD",1743931662565,0.41549102,1794.0,1793.9,0.8112]
["bitfinex","ETHUSD",1743931662794,0.41549102,1794.0,1793.9,6.17080089]
["bitfinex","ETHUSD",1743931663413,3.90169,1794.1,1793.9,6.17080089]
["bitfinex","ETHUSD",1743931665895,3.90189,1794.0,1793.9,6.17080089]
["bitfinex","ETHUSD",1743931666429,11.9806493,1794.0,1793.9,5.35860089]
["bitfinex","ETHUSD",1743931666841,11.2002913,1794.0,1793.9,5.35860089]
["bitfinex","ETHUSD",1743931667391,11.62608177,1794.0,1793.9,5.35860089]
["bitfinex","ETHUSD",1743931667599,12.18838177,1794.0,1793.9,5.35860089]
["bitfinex","ETHUSD",1743931667797,12.18838177,1794.0,1793.9,0.17160089]
["bitfinex","ETHUSD",1743931668299,4.46484,1793.7,1793.5,25.086]
["bitfinex","ETHUSD",1743931668506,6.90276,1793.6,1793.5,30.273]
["bitfinex","ETHUSD",1743931668719,7.46506,1793.6,1793.5,30.273]
["bitfinex","ETHUSD",1743931668939,3.90385,1793.1,1793.0,0.7781]
["bitfinex","ETHUSD",1743931669121,8.2022513,1793.1,1793.0,5.187]
["bitfinex","ETHUSD",1743931670295,8.63038311,1793.1,1793.0,5.187]
["bitfinex","ETHUSD",1743931673447,3.90407,1793.0,1792.9,4.5]
["bitfinex","ETHUSD",1743931673740,3.90407,1793.0,1792.9,9.687]
["bitfinex","ETHUSD",1743931674227,3.90407,1793.0,1792.9,4.5]
["bitfinex","ETHUSD",1743931674524,3.90407,1793.0,1792.9,9.687]
["bitfinex","ETHUSD",1743931674741,5.71981531,1793.0,1792.9,4.5]
["bitfinex","ETHUSD",1743931674910,4.46637,1793.0,1792.9,4.5]
["bitfinex","ETHUSD",1743931676430,8.7647713,1793.0,1792.9,4.5]
["bitfinex","ETHUSD",1743931677030,8.2024713,1793.0,1792.9,4.5]
["bitfinex","ETHUSD",1743931677628,8.23603181,1793.1,1792.9,4.5]
["bitfinex","ETHUSD",1743931677835,8.23603181,1793.1,1792.9,5.2571]
["bitfinex","ETHUSD",1743931678154,3.90407,1793.0,1792.9,5.2571]
["bitfinex","ETHUSD",1743931679426,3.90407,1793.0,1792.9,4.5]
["bitfinex","ETHUSD",1743931681029,8.2024713,1793.0,1792.9,4.5]
["bitfinex","ETHUSD",1743931681728,8.2024713,1793.0,1792.9,4.65313696]
["bitfinex","ETHUSD",1743931682121,3.90407,1793.0,1792.9,4.65313696]
["bitfinex","ETHUSD",1743931682840,4.33198181,1793.1,1792.9,4.65313696]
["bitfinex","ETHUSD",1743931683342,8.23600181,1793.1,1792.9,4.65313696]
["bitfinex","ETHUSD",1743931685344,3.90407,1793.0,1792.9,4.65313696]
["bitfinex","ETHUSD",1743931689351,4.33198181,1793.1,1792.9,4.65313696]
["bitfinex","ETHUSD",1743931690549,8.23600181,1793.1,1792.9,4.65313696]
["bitfinex","ETHUSD",1743931690749,3.90407,1793.0,1792.9,4.65313696]
["bitfinex","ETHUSD",1743931699921,3.42813181,1793.1,1792.9,5.43393696]
["bitfinex","ETHUSD",1743931701960,0.42813181,1793.1,1792.9,5.43393696]
["bitfinex","ETHUSD",1743931702164,3.90371,1793.2,1792.9,5.43393696]
["bitfinex","ETHUSD",1743931703042,7.80751,1793.2,1792.9,5.43393696]
["bitfinex","ETHUSD",1743931704870,3.90371,1793.2,1792.9,5.43393696]
["bitfinex","ETHUSD",1743931705033,7.80749,1793.2,1792.9,5.43393696]
["bitfinex","ETHUSD",1743931705234,8.22021393,1793.2,1792.9,5.43393696]
["bitfinex","ETHUSD",1743931705697,3.90391,1793.1,1792.9,5.43393696]
["bitfinex","ETHUSD",1743931705980,4.76541352,1793.1,1793.0,5.188]
["bitfinex","ETHUSD",1743931706177,4.76541352,1793.1,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931707372,3.90391,1793.1,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931707862,8.61483523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931708458,3.90385,1793.1,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931712654,8.61483523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931712854,12.51865523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931713056,8.61483523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931713457,12.51862523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931713994,12.51863523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931716096,3.90385,1793.1,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931719811,8.61480523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931720608,12.51859523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931721912,3.90385,1793.1,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931730023,8.61481523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931730932,12.51859523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931731424,12.51862523,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931731721,8.22022393,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931732326,4.31641393,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931732528,8.22019393,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931732714,4.31641393,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931734020,8.22021393,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931735829,4.31641393,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931736033,3.90385,1793.1,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931736432,3.41272393,1793.2,1793.0,5.32500524]
["bitfinex","ETHUSD",1743931736938,7.80657,1793.4,1793.0,9.22903524]
["bitfinex","ETHUSD",1743931737230,7.80657,1793.4,1793.1,0.7618]
["bitfinex","ETHUSD",1743931737606,3.90321,1793.4,1793.2,0.13620097]
["bitfinex","ETHUSD",1743931738006,3.90321,1793.4,1793.1,0.7618]
["bitfinex","ETHUSD",1743931738217,6.90321,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931738401,10.80657,1793.4,1793.2,0.13620097]
["bitfinex","ETHUSD",1743931738605,10.80657,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931738933,10.80657,1793.4,1793.1,0.7618]
["bitfinex","ETHUSD",1743931739119,10.80657,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931739323,10.80657,1793.4,1793.1,0.7618]
["bitfinex","ETHUSD",1743931739519,10.80657,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931739716,11.21932656,1793.4,1793.1,0.7618]
["bitfinex","ETHUSD",1743931740031,3.90344,1793.3,1793.1,0.7618]
["bitfinex","ETHUSD",1743931740635,6.48388931,1793.3,1793.1,0.7618]
["bitfinex","ETHUSD",1743931741699,6.48388931,1793.3,1793.2,0.13620097]
["bitfinex","ETHUSD",1743931741898,6.48388931,1793.3,1793.1,0.7618]
["bitfinex","ETHUSD",1743931742122,6.48388931,1793.3,1793.2,0.13620097]
["bitfinex","ETHUSD",1743931742323,2.58044931,1793.3,1793.1,0.7618]
["bitfinex","ETHUSD",1743931742536,3.41275656,1793.4,1793.2,0.13620097]
["bitfinex","ETHUSD",1743931742736,3.41275656,1793.4,1793.1,4.66556]
["bitfinex","ETHUSD",1743931742903,3.41275656,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931743104,3.41275656,1793.4,1793.2,0.13620097]
["bitfinex","ETHUSD",1743931743311,3.41275656,1793.4,1793.1,4.66556]
["bitfinex","ETHUSD",1743931743511,3.41275656,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931743713,3.41275656,1793.4,1793.1,4.66556]
["bitfinex","ETHUSD",1743931743936,3.41275656,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931744107,3.41275656,1793.4,1793.2,0.05576039]
["bitfinex","ETHUSD",1743931744435,3.41275656,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931745008,0.41275656,1793.4,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931745217,6.90298,1793.5,1793.3,0.1358005]
["bitfinex","ETHUSD",1743931745514,6.90298,1793.5,1793.1,4.66556]
["bitfinex","ETHUSD",1743931745515,6.90298,1793.5,1793.4,5.32240008]
["bitfinex","ETHUSD",1743931747017,7.31980926,1793.5,1793.4,5.32240008]
["bitfinex","ETHUSD",1743931747939,11.89909043,1793.5,1793.4,0.13540008]
["bitfinex","ETHUSD",1743931748120,6.90341,1793.3,1793.2,5.187]
["bitfinex","ETHUSD",1743931748326,10.04615931,1793.3,1793.2,5.187]
["bitfinex","ETHUSD",1743931749838,11.76681441,1793.3,1793.2,5.187]
["bitfinex","ETHUSD",1743931752338,11.20451441,1793.3,1793.2,5.187]
["bitfinex","ETHUSD",1743931752533,6.90341,1793.3,1793.2,5.187]
["bitfinex","ETHUSD",1743931756453,3.0,1793.3,1793.2,6.4988]
["bitfinex","ETHUSD",1743931756748,3.0,1793.3,1793.2,6.63493444]
["bitfinex","ETHUSD",1743931757126,3.0,1793.3,1793.2,6.11623444]
["bitfinex","ETHUSD",1743931757445,3.90328,1793.4,1793.2,6.11623444]
["bitfinex","ETHUSD",1743931759348,7.31980926,1793.5,1793.2,6.11623444]
["bitfinex","ETHUSD",1743931759546,11.22294926,1793.5,1793.2,6.11623444]
["bitfinex","ETHUSD",1743931759848,4.30110441,1794.0,1793.6,3.90266]
["bitfinex","ETHUSD",1743931760049,3.902,1794.0,1793.7,5.187]
["bitfinex","ETHUSD",1743931760250,3.90212,1793.9,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931760453,4.32595323,1793.9,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931760920,3.90212,1793.9,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931761120,4.31537412,1793.9,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931761346,3.902,1794.0,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931761718,3.90221,1793.9,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931762732,7.80451,1793.9,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931762955,3.90221,1793.9,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931763252,3.90233,1793.8,1793.7,5.32112606]
["bitfinex","ETHUSD",1743931765263,3.90233,1793.8,1793.7,0.13412606]
["bitfinex","ETHUSD",1743931765456,6.90233,1793.8,1793.7,0.13412606]
["bitfinex","ETHUSD",1743931765659,7.46463,1793.8,1793.7,5.186]
["bitfinex","ETHUSD",1743931765962,7.46463,1793.8,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931766139,9.07365723,1793.8,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931768129,6.90233,1793.8,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931776361,3.4223279,1793.9,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931776561,7.3245379,1793.9,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931777176,11.2268079,1793.9,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931778790,3.90233,1793.8,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931781670,7.3245379,1793.9,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931781994,0.4223279,1793.9,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931782288,3.90217,1793.9,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931783794,7.80405,1794.0,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931784151,3.90211,1793.9,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931785107,3.90233,1793.8,1793.7,5.3200385]
["bitfinex","ETHUSD",1743931785800,3.90233,1793.8,1793.7,5.3180385]
["bitfinex","ETHUSD",1743931796276,6.90233,1793.8,1793.7,5.3180385]
["bitfinex","ETHUSD",1743931796475,7.46463,1793.8,1793.7,5.3180385]
["bitfinex","ETHUSD",1743931798218,6.90233,1793.8,1793.7,5.3180385]
["bitfinex","ETHUSD",1743931800290,4.31194422,1793.9,1793.7,6.0946385]
["bitfinex","ETHUSD",1743931800510,3.90233,1793.8,1793.7,6.0946385]
["bitfinex","ETHUSD",1743931801412,3.90233,1793.8,1793.7,5.3180385]
["bitfinex","ETHUSD",1743931802875,11.20343441,1793.8,1793.7,5.3180385]
["bitfinex","ETHUSD",1743931803089,12.81120227,1793.8,1793.7,5.3180385]
["bitfinex","ETHUSD",1743931812419,12.81120227,1793.8,1793.7,0.1340385]
["bitfinex","ETHUSD",1743931812819,13.37350227,1793.8,1793.7,0.1340385]
["bitfinex","ETHUSD",1743931813789,11.65261991,1793.8,1793.7,0.1340385]
["bitfinex","ETHUSD",1743931815641,11.09031991,1793.8,1793.7,0.1340385]
["bitfinex","ETHUSD",1743931815790,13.37097705,1793.8,1793.7,0.1340385]
["bitfinex","ETHUSD",1743931817732,6.90298,1793.5,1793.4,5.184]
["bitfinex","ETHUSD",1743931822652,3.90341,1793.3,1793.2,25.08]
["bitfinex","ETHUSD",1743931822951,3.90341,1793.3,1793.2,30.264]
["bitfinex","ETHUSD",1743931823546,6.90341,1793.3,1793.2,30.264]
["bitfinex","ETHUSD",1743931826222,6.90341,1793.3,1793.2,25.08]
["bitfinex","ETHUSD",1743931826553,6.90341,1793.3,1793.2,30.265]
["bitfinex","ETHUSD",1743931827053,6.90341,1793.3,1793.2,25.08]
["bitfinex","ETHUSD",1743931827254,7.31420223,1793.3,1793.2,30.265]
["bitfinex","ETHUSD",1743931828553,7.31420223,1793.3,1793.2,30.37836647]
["bitfinex","ETHUSD",1743931828936,7.31420223,1793.3,1793.2,5.29836647]
["bitfinex","ETHUSD",1743931837335,7.31420223,1793.3,1793.2,6.09296647]
["bitfinex","ETHUSD",1743931840151,0.41079223,1793.3,1793.2,6.09296647]
["bitfinex","ETHUSD",1743931840353,7.80657,1793.4,1793.2,6.09296647]
["bitfinex","ETHUSD",1743931841749,8.21733585,1793.4,1793.2,6.09296647]
["bitfinex","ETHUSD",1743931841949,3.90341,1793.3,1793.2,6.09296647]
["bitfinex","ETHUSD",1743931848987,4.31397585,1793.4,1793.2,6.09296647]
["bitfinex","ETHUSD",1743931849988,8.21733585,1793.4,1793.2,6.09296647]
["bitfinex","ETHUSD",1743931852284,3.90341,1793.3,1793.2,6.09296647]
["bitfinex","ETHUSD",1743931852483,8.20334942,1793.3,1793.2,0.11336647]
["bitfinex","ETHUSD",1743931852692,11.20334942,1793.3,1793.2,5.185]
["bitfinex","ETHUSD",1743931852859,12.81131195,1793.3,1793.2,5.2983447]
["bitfinex","ETHUSD",1743931856291,13.37361195,1793.3,1793.2,0.1133447]
["bitfinex","ETHUSD",1743931856490,6.90385,1793.1,1793.0,25.086]
["bitfinex","ETHUSD",1743931856685,11.76608942,1793.1,1793.0,25.20016759]
["bitfinex","ETHUSD",1743931856984,13.04842581,1793.1,1793.0,25.20016759]
["bitfinex","ETHUSD",1743931857776,13.04842581,1793.1,1793.0,0.11416759]
["bitfinex","ETHUSD",1743931858159,6.90428,1792.9,1792.8,5.185]
["bitfinex","ETHUSD",1743931858408,11.20421942,1792.9,1792.8,5.185]
["bitfinex","ETHUSD",1743931859495,3.90494,1792.6,1792.5,0.7697]
["bitfinex","ETHUSD",1743931859793,3.90494,1792.6,1792.5,5.185]
["bitfinex","ETHUSD",1743931860895,3.90474,1792.7,1792.5,5.185]
["bitfinex","ETHUSD",1743931861093,7.80963,1792.7,1792.5,5.185]
["bitfinex","ETHUSD",1743931861303,3.90474,1792.7,1792.5,5.9547]
["bitfinex","ETHUSD",1743931861682,4.31912727,1792.7,1792.5,5.9547]
["bitfinex","ETHUSD",1743931862356,3.90494,1792.6,1792.5,5.9547]
["bitfinex","ETHUSD",1743931864395,3.90494,1792.6,1792.5,0.7697]
["bitfinex","ETHUSD",1743931864599,3.90516,1792.5,1792.4,25.088]
["bitfinex","ETHUSD",1743931864798,8.20509942,1792.5,1792.4,30.273]
["bitfinex","ETHUSD",1743931864997,8.20509942,1792.5,1792.1,0.8197]
["bitfinex","ETHUSD",1743931864998,7.46811,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743931865294,11.76804942,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743931865921,12.18842055,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743931866096,13.79782361,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743931871202,13.23552361,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743931873193,13.23552361,1792.2,1792.1,0.15720064]
["bitfinex","ETHUSD",1743931873392,13.23552361,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743931873871,13.23552361,1792.2,1792.1,0.15720064]
["bitfinex","ETHUSD",1743931874776,7.32618113,1792.2,1792.1,0.15720064]
["bitfinex","ETHUSD",1743931875002,4.32618113,1792.2,1792.1,0.15720064]
["bitfinex","ETHUSD",1743931875388,7.32618113,1792.2,1792.1,0.15720064]
["bitfinex","ETHUSD",1743931877597,11.62612055,1792.2,1792.1,0.15720064]
["bitfinex","ETHUSD",1743931891327,12.18842055,1792.2,1792.1,0.15720064]
["bitfinex","ETHUSD",1743931891630,13.85405361,1792.2,1792.1,0.15720064]
["bitfinex","ETHUSD",1743931906924,13.85405361,1792.2,1791.5,0.8315]
["bitfinex","ETHUSD",1743931907124,3.90712,1791.6,1791.5,0.8315]
["bitfinex","ETHUSD",1743931907513,8.20691942,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931907514,3.90698,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931907713,4.33194106,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931908448,0.42496106,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931908613,10.81354,1791.8,1791.5,0.8315]
["bitfinex","ETHUSD",1743931909644,3.90692,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931912310,4.31802682,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931915643,8.22508682,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931915965,4.31802682,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931918245,8.22511682,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931918460,3.90712,1791.6,1791.5,0.8315]
["bitfinex","ETHUSD",1743931919847,0.41110682,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931920053,11.20663942,1791.8,1791.5,0.8315]
["bitfinex","ETHUSD",1743931921121,3.90698,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931921535,7.81404,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931921934,4.32076328,1791.7,1791.5,0.8315]
["bitfinex","ETHUSD",1743931922881,4.32076328,1791.7,1791.6,5.188]
["bitfinex","ETHUSD",1743931923079,3.90712,1791.6,1791.5,0.8315]
["bitfinex","ETHUSD",1743931923382,3.90712,1791.6,1791.3,25.107]
["bitfinex","ETHUSD",1743931923383,3.90755,1791.4,1791.3,25.8819]
["bitfinex","ETHUSD",1743931923537,3.90755,1791.4,1791.3,31.0699]
["bitfinex","ETHUSD",1743931924479,3.90755,1791.4,1791.3,30.295]
["bitfinex","ETHUSD",1743931924775,3.90755,1791.4,1791.3,25.107]
["bitfinex","ETHUSD",1743931925381,8.20748942,1791.4,1791.3,25.107]
["bitfinex","ETHUSD",1743931925673,12.41897236,1791.4,1791.3,25.107]
["bitfinex","ETHUSD",1743931926330,12.98127236,1791.4,1791.3,25.107]
["bitfinex","ETHUSD",1743931926957,6.90799,1791.2,1791.1,5.788]
["bitfinex","ETHUSD",1743931927233,11.20792942,1791.2,1791.1,5.788]
["bitfinex","ETHUSD",1743931927536,11.77022942,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931927727,13.33803736,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931930634,13.75317608,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931932833,10.19087608,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931933062,13.19087608,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931935058,13.75317608,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931937564,13.19087608,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931945161,13.75317608,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931947592,23.9840709,1791.2,1791.1,0.6]
["bitfinex","ETHUSD",1743931947763,11.20901942,1790.7,1790.6,0.815]
["bitfinex","ETHUSD",1743931948583,11.20901942,1790.7,1790.3,25.118]
["bitfinex","ETHUSD",1743931948584,3.90974,1790.4,1790.3,25.118]
["bitfinex","ETHUSD",1743931949593,6.90974,1790.4,1790.3,30.308]
["bitfinex","ETHUSD",1743931949970,7.33178564,1790.4,1790.3,25.118]
["bitfinex","ETHUSD",1743931953785,3.42204564,1790.4,1790.3,25.9428]
["bitfinex","ETHUSD",1743931956981,3.0,1790.4,1790.3,25.9428]
["bitfinex","ETHUSD",1743931957183,3.0,1790.6,1790.3,29.85266]
["bitfinex","ETHUSD",1743931958306,6.90931,1790.6,1790.3,25.9428]
["bitfinex","ETHUSD",1743931959218,10.81878,1790.6,1790.3,25.9428]
["bitfinex","ETHUSD",1743931960420,6.90931,1790.6,1790.3,25.9428]
["bitfinex","ETHUSD",1743931961228,3.0,1790.6,1790.4,0.8248]
["bitfinex","ETHUSD",1743931961599,3.9089,1790.8,1790.4,3.90973]
["bitfinex","ETHUSD",1743931961802,12.11740942,1790.9,1790.5,4.73431]
["bitfinex","ETHUSD",1743931962022,6.90887,1790.8,1790.6,5.191]
["bitfinex","ETHUSD",1743931962528,3.0,1790.8,1790.7,0.7541]
["bitfinex","ETHUSD",1743931963228,6.35571525,1791.0,1790.7,4.66307]
["bitfinex","ETHUSD",1743931963401,6.35571525,1791.0,1790.7,0.7541]
["bitfinex","ETHUSD",1743931963402,10.26416525,1791.0,1790.7,0.7541]
["bitfinex","ETHUSD",1743931963923,14.17277525,1791.0,1790.7,0.7541]
["bitfinex","ETHUSD",1743931965336,8.20858942,1790.9,1790.7,0.7541]
["bitfinex","ETHUSD",1743931970326,4.29993942,1790.9,1790.7,0.7541]
["bitfinex","ETHUSD",1743931970717,4.33319985,1791.0,1790.7,0.7541]
["bitfinex","ETHUSD",1743931976471,3.908,1791.2,1790.8,3.90876]
["bitfinex","ETHUSD",1743931976761,6.90823,1791.1,1790.9,0.8303]
["bitfinex","ETHUSD",1743931976943,6.90823,1791.1,1791.0,5.19]
["bitfinex","ETHUSD",1743931977465,11.20816942,1791.1,1791.0,5.19]
["bitfinex","ETHUSD",1743931984350,3.908,1791.2,1791.0,5.19]
["bitfinex","ETHUSD",1743931985382,7.81616,1791.2,1791.0,5.19]
["bitfinex","ETHUSD",1743931985678,3.90821,1791.1,1791.0,5.19]
["bitfinex","ETHUSD",1743931986484,3.90843,1791.0,1790.6,29.0293]
["bitfinex","ETHUSD",1743931986682,3.90877,1790.9,1790.7,6.0062]
["bitfinex","ETHUSD",1743931986847,3.90877,1790.9,1790.6,25.12]
["bitfinex","ETHUSD",1743931986848,3.90897,1790.8,1790.6,25.12]
["bitfinex","ETHUSD",1743931987174,3.90897,1790.8,1790.7,5.19]
["bitfinex","ETHUSD",1743931987383,5.12073794,1790.8,1790.7,5.19]
["bitfinex","ETHUSD",1743931987696,3.90908,1790.7,1790.6,25.12]
["bitfinex","ETHUSD",1743931987875,8.20901942,1790.7,1790.6,30.31]
["bitfinex","ETHUSD",1743931988055,11.20901942,1790.7,1790.6,25.12]
["bitfinex","ETHUSD",1743931990683,6.90966,1790.5,1790.4,5.19]
["bitfinex","ETHUSD",1743931990986,8.41546739,1790.5,1790.4,5.19]
["bitfinex","ETHUSD",1743931991504,7.33356339,1790.5,1790.4,5.19]
["bitfinex","ETHUSD",1743931993810,3.42390339,1790.5,1790.4,5.19]
["bitfinex","ETHUSD",1743931994409,3.0,1790.5,1790.4,5.19]
["bitfinex","ETHUSD",1743931996478,3.0,1790.5,1790.4,6.0017]
["bitfinex","ETHUSD",1743931996682,3.90888,1790.8,1790.4,9.91135]
["bitfinex","ETHUSD",1743931996892,7.81792,1790.8,1790.4,9.91135]
["bitfinex","ETHUSD",1743931997989,3.90909,1790.7,1790.4,9.91135]
["bitfinex","ETHUSD",1743931998190,3.90909,1790.7,1790.4,6.0017]
["bitfinex","ETHUSD",1743932000683,4.3197259,1790.7,1790.4,6.0017]
["bitfinex","ETHUSD",1743932006219,3.90952,1790.5,1790.4,6.0017]
["bitfinex","ETHUSD",1743932006418,7.8192,1790.5,1790.4,5.191]
["bitfinex","ETHUSD",1743932006789,7.81921,1790.5,1790.2,25.8906]
["bitfinex","ETHUSD",1743932006991,7.81921,1790.5,1790.3,5.191]
["bitfinex","ETHUSD",1743932007320,3.90952,1790.5,1790.3,5.191]
["bitfinex","ETHUSD",1743932007520,3.90932,1790.6,1790.3,5.191]
["bitfinex","ETHUSD",1743932007691,3.90932,1790.6,1790.4,0.7676]
["bitfinex","ETHUSD",1743932009538,3.0,1790.6,1790.4,0.7676]
["bitfinex","ETHUSD",1743932012291,6.9093,1790.6,1790.4,0.7676]
["bitfinex","ETHUSD",1743932013022,3.0,1790.6,1790.4,0.7676]
["bitfinex","ETHUSD",1743932013225,3.90888,1790.8,1790.5,3.90952]
["bitfinex","ETHUSD",1743932013548,0.5623,1791.0,1790.6,3.90915]
["bitfinex","ETHUSD",1743932013549,8.77066942,1791.0,1790.6,3.90915]
["bitfinex","ETHUSD",1743932013695,3.90843,1791.0,1790.7,5.958]
["bitfinex","ETHUSD",1743932013891,3.90883,1790.9,1790.7,5.191]
["bitfinex","ETHUSD",1743932014095,3.90886,1790.8,1790.7,5.191]
["bitfinex","ETHUSD",1743932016659,3.90928,1790.7,1790.5,0.767]
["bitfinex","ETHUSD",1743932016838,8.20921942,1790.7,1790.6,5.191]
["bitfinex","ETHUSD",1743932017038,3.90953,1790.5,1790.3,0.767]
["bitfinex","ETHUSD",1743932017254,3.90953,1790.5,1790.4,5.191]
["bitfinex","ETHUSD",1743932018740,7.81972,1790.4,1790.2,25.123]
["bitfinex","ETHUSD",1743932018936,4.32986861,1790.4,1790.2,25.123]
["bitfinex","ETHUSD",1743932019262,7.32986861,1790.4,1790.3,5.19]
["bitfinex","ETHUSD",1743932022033,6.90981,1790.4,1790.3,5.19]
["bitfinex","ETHUSD",1743932024158,3.90995,1790.3,1790.2,30.314]
["bitfinex","ETHUSD",1743932024443,12.29186542,1790.3,1790.2,25.123]
["bitfinex","ETHUSD",1743932024647,12.29186542,1790.3,1790.1,5.241]
["bitfinex","ETHUSD",1743932024648,7.47247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743932024848,7.47247,1790.2,1790.1,5.241]
["bitfinex","ETHUSD",1743932026284,7.47247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743932026459,9.14890354,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743932032360,8.58660354,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743932040759,6.91017,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743932043710,3.0,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743932045570,4.33704622,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743932045774,4.33704622,1790.4,1790.2,0.7942]
["bitfinex","ETHUSD",1743932047798,8.24694622,1790.4,1790.2,0.7942]
["bitfinex","ETHUSD",1743932049208,4.33704622,1790.4,1790.2,0.7942]
["bitfinex","ETHUSD",1743932050210,8.24697622,1790.4,1790.2,0.7942]
["bitfinex","ETHUSD",1743932051229,0.5623,1791.3,1790.7,0.8027]
["bitfinex","ETHUSD",1743932051374,3.90793,1791.3,1790.9,0.8027]
["bitfinex","ETHUSD",1743932051574,2.58842178,1791.0,1790.9,0.8027]
["bitfinex","ETHUSD",1743932051781,6.90806,1791.2,1790.9,0.8027]
["bitfinex","ETHUSD",1743932052178,3.90806,1791.2,1790.9,0.8027]
["bitfinex","ETHUSD",1743932052602,6.90806,1791.2,1790.9,0.8027]
["bitfinex","ETHUSD",1743932054210,3.90823,1791.1,1790.9,0.8027]
["bitfinex","ETHUSD",1743932055378,6.90806,1791.2,1790.9,0.8027]
["bitfinex","ETHUSD",1743932055779,10.81624,1791.2,1790.9,0.8027]
["bitfinex","ETHUSD",1743932057409,6.90806,1791.2,1790.9,0.8027]
["bitfinex","ETHUSD",1743932058116,10.81624,1791.2,1790.9,0.8027]
["bitfinex","ETHUSD",1743932060893,6.90806,1791.2,1790.9,0.8027]
["bitfinex","ETHUSD",1743932061099,12.12545356,1791.4,1791.1,0.8027]
["bitfinex","ETHUSD",1743932061297,3.90779,1791.3,1791.2,5.197]
["bitfinex","ETHUSD",1743932065623,6.90779,1791.3,1791.2,5.197]
["bitfinex","ETHUSD",1743932068420,6.90779,1791.3,1790.9,0.8027]
["bitfinex","ETHUSD",1743932068421,3.90838,1791.1,1790.9,0.8027]
["bitfinex","ETHUSD",1743932068591,7.81721,1791.0,1790.7,25.129]
["bitfinex","ETHUSD",1743932068793,3.90864,1790.9,1790.8,5.192]
["bitfinex","ETHUSD",1743932070422,3.90864,1790.9,1790.7,25.129]
["bitfinex","ETHUSD",1743932070603,4.87238356,1791.2,1790.8,9.88925]
["bitfinex","ETHUSD",1743932070604,3.0,1791.1,1790.8,9.88925]
["bitfinex","ETHUSD",1743932070806,3.0,1791.1,1790.9,0.7885]
["bitfinex","ETHUSD",1743932071007,3.0,1791.1,1790.9,0.84433188]
["bitfinex","ETHUSD",1743932071614,3.0,1791.1,1790.9,0.7885]
["bitfinex","ETHUSD",1743932072604,3.90809,1791.2,1790.9,0.84433192]
["bitfinex","ETHUSD",1743932074423,3.90809,1791.2,1790.9,4.75296192]
["bitfinex","ETHUSD",1743932074806,6.90782,1791.3,1791.1,0.7885]
["bitfinex","ETHUSD",1743932075005,6.90782,1791.3,1791.2,5.191]
["bitfinex","ETHUSD",1743932078333,3.90758,1791.4,1791.2,5.191]
["bitfinex","ETHUSD",1743932078503,3.0,1791.4,1791.2,5.191]
["bitfinex","ETHUSD",1743932078938,0.27563047,1792.1,1791.5,0.7885]
["bitfinex","ETHUSD",1743932079236,3.90633,1792.0,1791.7,0.7885]
["bitfinex","ETHUSD",1743932079539,3.90668,1791.8,1791.4,0.7885]
["bitfinex","ETHUSD",1743932079714,3.90668,1791.8,1791.5,5.223]
["bitfinex","ETHUSD",1743932079912,3.90691,1791.7,1791.5,5.223]
["bitfinex","ETHUSD",1743932080234,6.90648,1791.9,1791.5,9.18613251]
["bitfinex","ETHUSD",1743932080441,6.90648,1791.9,1791.6,0.7885]
["bitfinex","ETHUSD",1743932081826,10.81314,1791.9,1791.6,0.7885]
["bitfinex","ETHUSD",1743932083204,3.90671,1791.8,1791.6,0.7885]
["bitfinex","ETHUSD",1743932083938,6.90648,1791.9,1791.6,0.7885]
["bitfinex","ETHUSD",1743932084139,10.81311,1791.9,1791.6,0.7885]
["bitfinex","ETHUSD",1743932084638,6.90648,1791.9,1791.6,0.7885]
["bitfinex","ETHUSD",1743932086563,3.90648,1791.9,1791.6,0.7885]
["bitfinex","ETHUSD",1743932087204,3.90669,1791.8,1791.6,0.7885]
["bitfinex","ETHUSD",1743932090313,3.90669,1791.8,1791.5,31.1647]
["bitfinex","ETHUSD",1743932090512,3.90692,1791.7,1791.5,31.1647]
["bitfinex","ETHUSD",1743932092139,7.81401,1791.7,1791.5,31.1647]
["bitfinex","ETHUSD",1743932092352,3.90692,1791.7,1791.5,31.1647]
["bitfinex","ETHUSD",1743932092847,3.90692,1791.7,1791.5,25.9417]
["bitfinex","ETHUSD",1743932093144,3.90692,1791.7,1791.6,5.215]
["bitfinex","ETHUSD",1743932105427,7.81399,1791.7,1791.6,5.203]
["bitfinex","ETHUSD",1743932109625,10.39869373,1791.7,1791.6,5.203]
["bitfinex","ETHUSD",1743932113974,6.49162373,1791.7,1791.6,5.203]
["bitfinex","ETHUSD",1743932114474,3.9067,1791.8,1791.6,5.203]
["bitfinex","ETHUSD",1743932115374,6.49119373,1791.9,1791.6,5.203]
["bitfinex","ETHUSD",1743932115543,3.90649,1791.9,1791.7,0.8272]
["bitfinex","ETHUSD",1743932119769,7.8131,1791.9,1791.7,0.8272]
["bitfinex","ETHUSD",1743932120076,3.90668,1791.8,1791.7,0.8272]
["bitfinex","ETHUSD",1743932122479,3.90668,1791.8,1791.5,25.9342]
["bitfinex","ETHUSD",1743932122668,3.90668,1791.8,1791.6,5.194]
["bitfinex","ETHUSD",1743932128800,3.90649,1791.9,1791.7,0.823]
["bitfinex","ETHUSD",1743932131583,3.90649,1791.9,1791.8,0.44166617]
["bitfinex","ETHUSD",1743932135386,6.49119373,1791.9,1791.8,0.44166617]
["bitfinex","ETHUSD",1743932136457,10.05349373,1791.9,1791.8,5.62866617]
["bitfinex","ETHUSD",1743932136652,10.05349373,1791.9,1791.8,5.187]
["bitfinex","ETHUSD",1743932136852,10.05349373,1791.9,1791.8,0.44130046]
["bitfinex","ETHUSD",1743932136853,11.4494681,1791.9,1791.8,0.44130046]
["bitfinex","ETHUSD",1743932137088,14.03417183,1791.9,1791.8,0.44130046]
["bitfinex","ETHUSD",1743932137383,4.46942,1791.6,1791.5,5.191]
["bitfinex","ETHUSD",1743932137589,9.63882746,1791.6,1791.5,5.191]
["bitfinex","ETHUSD",1743932137758,10.99340821,1791.6,1791.5,5.191]
["bitfinex","ETHUSD",1743932138588,11.40640351,1791.6,1791.5,5.191]
["bitfinex","ETHUSD",1743932139180,14.40640351,1791.6,1791.5,5.191]
["bitfinex","ETHUSD",1743932139826,13.54653618,1791.6,1791.5,5.191]
["bitfinex","ETHUSD",1743932140140,12.19195543,1791.6,1791.5,5.191]
["bitfinex","ETHUSD",1743932143222,12.19195543,1791.6,1791.5,5.59621536]
["bitfinex","ETHUSD",1743932152532,11.62965543,1791.6,1791.5,5.59621536]
["bitfinex","ETHUSD",1743932160152,3.0,1791.6,1791.5,5.59621536]
["bitfinex","ETHUSD",1743932160360,3.90671,1791.8,1791.5,6.35991536]
["bitfinex","ETHUSD",1743932160856,3.90671,1791.8,1791.6,0.7637]
["bitfinex","ETHUSD",1743932161217,6.90671,1791.8,1791.7,0.40441489]
["bitfinex","ETHUSD",1743932161552,6.90671,1791.8,1791.6,0.7637]
["bitfinex","ETHUSD",1743932161553,3.9069,1791.7,1791.6,0.7637]
["bitfinex","ETHUSD",1743932163146,3.0,1791.8,1791.6,0.7637]
["bitfinex","ETHUSD",1743932163956,8.21579013,1792.0,1791.7,0.808]
["bitfinex","ETHUSD",1743932164128,12.12220013,1792.0,1791.7,0.808]
["bitfinex","ETHUSD",1743932165117,8.21579013,1792.0,1791.7,0.808]
["bitfinex","ETHUSD",1743932165317,3.90657,1791.9,1791.7,0.808]
["bitfinex","ETHUSD",1743932167034,8.21579013,1792.0,1791.7,0.808]
["bitfinex","ETHUSD",1743932167559,6.90603,1792.1,1791.7,3.96260799]
["bitfinex","ETHUSD",1743932167714,6.90603,1792.1,1791.8,1.1935608]
["bitfinex","ETHUSD",1743932167909,6.90603,1792.1,1791.9,5.188]
["bitfinex","ETHUSD",1743932169155,3.90625,1792.0,1791.9,5.188]
["bitfinex","ETHUSD",1743932170060,8.21579013,1792.0,1791.9,5.188]
["bitfinex","ETHUSD",1743932172936,11.21579013,1792.0,1791.9,5.188]
["bitfinex","ETHUSD",1743932173280,11.21579013,1792.0,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932175182,6.90625,1792.0,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932181080,8.21557013,1792.1,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932181281,12.12175013,1792.1,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932181449,8.21557013,1792.1,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932181795,10.39593678,1792.1,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932182391,6.48974678,1792.1,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932184087,5.58371678,1792.1,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932184490,9.48978678,1792.1,1791.9,5.59189192]
["bitfinex","ETHUSD",1743932187715,3.0,1792.2,1792.0,0.7617]
["bitfinex","ETHUSD",1743932188080,3.0,1792.2,1792.1,0.40206427]
["bitfinex","ETHUSD",1743932188684,10.17697218,1792.7,1792.2,4.66748]
["bitfinex","ETHUSD",1743932188866,7.58854678,1792.7,1792.3,9.14836794]
["bitfinex","ETHUSD",1743932189067,7.58854678,1792.7,1792.4,1.15932066]
["bitfinex","ETHUSD",1743932189597,7.58854678,1792.7,1792.4,1.21510555]
["bitfinex","ETHUSD",1743932189793,5.00483,1792.7,1792.4,1.21510555]
["bitfinex","ETHUSD",1743932189995,1.1,1792.7,1792.4,5.12046555]
["bitfinex","ETHUSD",1743932190375,1.1,1792.7,1792.5,0.05578159]
["bitfinex","ETHUSD",1743932190788,1.1,1792.7,1792.6,0.39678005]
["bitfinex","ETHUSD",1743932190983,1.1,1792.7,1792.6,1.17578005]
["bitfinex","ETHUSD",1743932191390,0.55,1792.7,1792.6,1.17578005]
["bitfinex","ETHUSD",1743932193812,4.45472,1792.7,1792.6,1.17578005]
["bitfinex","ETHUSD",1743932197111,0.55,1792.7,1792.6,1.17578005]
["bitfinex","ETHUSD",1743932197610,4.45472,1792.7,1792.6,1.17578005]
["bitfinex","ETHUSD",1743932200996,0.55,1792.7,1792.6,1.17578005]
["bitfinex","ETHUSD",1743932201624,4.45472,1792.7,1792.6,1.17578005]
["bitfinex","ETHUSD",1743932205688,4.45472,1792.7,1792.6,0.39678005]
["bitfinex","ETHUSD",1743932206083,3.90516,1792.5,1792.4,25.102]
["bitfinex","ETHUSD",1743932206287,8.20795361,1792.5,1792.4,30.68766551]
["bitfinex","ETHUSD",1743932206723,11.20795361,1792.5,1792.4,30.68766551]
["bitfinex","ETHUSD",1743932208901,6.90516,1792.5,1792.4,30.68766551]
["bitfinex","ETHUSD",1743932210426,3.0,1792.5,1792.4,30.68766551]
["bitfinex","ETHUSD",1743932210939,3.42771799,1792.5,1792.4,30.68766551]
["bitfinex","ETHUSD",1743932211113,3.90494,1792.6,1792.4,30.68766551]
["bitfinex","ETHUSD",1743932216538,7.81003,1792.6,1792.4,30.68766551]
["bitfinex","ETHUSD",1743932216934,3.90494,1792.6,1792.4,30.68766551]
["bitfinex","ETHUSD",1743932218641,3.90494,1792.6,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932219544,3.90516,1792.5,1792.4,0.40066551]
["bitfinex","ETHUSD",1743932219711,7.05007705,1792.5,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932220048,6.48777705,1792.5,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932224213,6.91089257,1792.5,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932225514,7.47319257,1792.5,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932226549,3.56803257,1792.5,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932226715,2.58261705,1792.5,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932226915,4.45473,1792.7,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932227416,4.45473,1792.7,1792.4,9.49102551]
["bitfinex","ETHUSD",1743932227806,4.45473,1792.7,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932228012,3.90495,1792.6,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932230752,4.45473,1792.7,1792.4,5.58566551]
["bitfinex","ETHUSD",1743932232747,4.45473,1792.7,1792.4,9.49102551]
["bitfinex","ETHUSD",1743932233121,0.55,1792.7,1792.4,13.39629551]
["bitfinex","ETHUSD",1743932233321,0.55,1792.7,1792.5,0.87357983]
["bitfinex","ETHUSD",1743932233642,0.55,1792.7,1792.6,0.39650608]
["bitfinex","ETHUSD",1743932234219,0.55,1792.7,1792.6,0.91402959]
["bitfinex","ETHUSD",1743932234453,0.55,1792.7,1792.6,4.81896959]
["bitfinex","ETHUSD",1743932234747,0.55,1792.7,1792.6,0.91402959]
["bitfinex","ETHUSD",1743932236740,0.55,1792.7,1792.6,4.81896959]
["bitfinex","ETHUSD",1743932237318,0.55,1792.7,1792.6,0.91402959]
["bitfinex","ETHUSD",1743932237519,0.55,1792.7,1792.6,0.39650608]
["bitfinex","ETHUSD",1743932239159,0.55,1792.7,1792.6,5.11924608]
["bitfinex","ETHUSD",1743932240257,0.55,1792.7,1792.6,5.66924608]
["bitfinex","ETHUSD",1743932242547,0.05,1792.9,1792.8,5.2308]
["bitfinex","ETHUSD",1743932242735,0.05,1792.9,1792.8,10.47056294]
["bitfinex","ETHUSD",1743932242936,0.05,1792.9,1792.8,10.86356416]
["bitfinex","ETHUSD",1743932243661,0.05,1792.9,1792.8,10.80780122]
["bitfinex","ETHUSD",1743932246358,0.05,1792.9,1792.8,1.71930122]
["bitfinex","ETHUSD",1743932246565,0.05,1792.9,1792.8,6.35230122]
["bitfinex","ETHUSD",1743932246934,0.05,1792.9,1792.8,10.25680122]
["bitfinex","ETHUSD",1743932251969,0.05,1792.9,1792.8,10.80680122]
["bitfinex","ETHUSD",1743932252131,0.05,1792.9,1792.8,10.86256733]
["bitfinex","ETHUSD",1743932252335,0.05,1792.9,1792.8,10.80680122]
["bitfinex","ETHUSD",1743932253163,0.05,1792.9,1792.8,10.86256579]
["bitfinex","ETHUSD",1743932253369,0.05,1792.9,1792.8,10.80680122]
["bitfinex","ETHUSD",1743932257347,0.05,1792.9,1792.8,10.86256284]
["bitfinex","ETHUSD",1743932257750,0.05,1792.9,1792.8,10.80680122]
["bitfinex","ETHUSD",1743932258055,0.05,1792.9,1792.8,10.86256256]
["bitfinex","ETHUSD",1743932258259,0.05,1792.9,1792.8,17.73470004]
["bitfinex","ETHUSD",1743932258658,0.05,1792.9,1792.8,18.47518908]
["bitfinex","ETHUSD",1743932259195,0.05,1793.9,1793.6,3.90259]
["bitfinex","ETHUSD",1743932259338,0.05,1793.9,1793.7,9.14009888]
["bitfinex","ETHUSD",1743932259670,0.05,1793.9,1793.8,0.38636053]
["bitfinex","ETHUSD",1743932260401,0.6123,1793.9,1793.8,0.38636053]
["bitfinex","ETHUSD",1743932260699,4.51441,1793.9,1793.8,5.182]
["bitfinex","ETHUSD",1743932260876,4.51441,1793.9,1793.8,5.57053545]
["bitfinex","ETHUSD",1743932261295,8.81725102,1793.9,1793.8,5.57053545]
["bitfinex","ETHUSD",1743932261489,4.51441,1793.9,1793.8,5.57053545]
["bitfinex","ETHUSD",1743932262494,8.81725102,1793.9,1793.8,5.57053545]
["bitfinex","ETHUSD",1743932263596,4.51441,1793.9,1793.8,5.57053545]
["bitfinex","ETHUSD",1743932263970,0.6123,1793.9,1793.8,5.57053545]
["bitfinex","ETHUSD",1743932264568,0.05,1793.9,1793.8,5.57053545]
["bitfinex","ETHUSD",1743932265677,0.05,1793.9,1793.8,9.47286545]
["bitfinex","ETHUSD",1743932266396,0.05,1793.9,1793.8,14.59766427]
["bitfinex","ETHUSD",1743932266598,0.05,1793.9,1793.8,13.82976545]
["bitfinex","ETHUSD",1743932266803,0.05,1793.9,1793.8,10.82976545]
["bitfinex","ETHUSD",1743932266969,0.05,1793.9,1793.8,10.88549145]
["bitfinex","ETHUSD",1743932267417,0.05,1793.9,1793.8,14.88549145]
["bitfinex","ETHUSD",1743932267626,0.05,1793.9,1793.8,14.82976545]
["bitfinex","ETHUSD",1743932267922,0.05,1793.9,1793.8,15.59766427]
["bitfinex","ETHUSD",1743932268499,0.05,1793.9,1793.8,14.82976545]
["bitfinex","ETHUSD",1743932268882,0.05,1793.9,1793.8,10.82976545]
["bitfinex","ETHUSD",1743932270572,0.05,1793.9,1793.8,16.98976545]
["bitfinex","ETHUSD",1743932273306,0.05,1793.9,1793.8,5.64776545]
["bitfinex","ETHUSD",1743932273607,0.05,1793.9,1793.8,10.85376545]
["bitfinex","ETHUSD",1743932278511,0.05,1793.9,1793.8,10.9094969]
["bitfinex","ETHUSD",1743932279081,0.05,1793.9,1793.8,10.85376545]
["bitfinex","ETHUSD",1743932279613,0.05,1793.9,1793.8,35.92676545]
["bitfinex","ETHUSD",1743932281411,0.05,1793.9,1793.8,29.36386545]
["bitfinex","ETHUSD",1743932281617,0.05,1793.9,1793.8,34.56586545]
["bitfinex","ETHUSD",1743932281917,0.05,1793.9,1793.8,30.66353545]
["bitfinex","ETHUSD",1743932282113,0.05,1793.9,1793.8,34.56586545]
["bitfinex","ETHUSD",1743932283983,0.05,1793.9,1793.8,30.66353545]
["bitfinex","ETHUSD",1743932284309,0.05,1793.9,1793.8,34.56586545]
["bitfinex","ETHUSD",1743932285514,0.05,1793.9,1793.8,30.66353545]
["bitfinex","ETHUSD",1743932288130,0.05,1793.9,1793.8,25.46153545]
["bitfinex","ETHUSD",1743932288292,4.51441,1793.9,1793.8,30.65853545]
["bitfinex","ETHUSD",1743932291815,4.51441,1793.9,1793.8,30.65653545]
["bitfinex","ETHUSD",1743932292888,3.95211,1793.9,1793.8,25.46153545]
["bitfinex","ETHUSD",1743932293114,7.51441,1793.9,1793.8,30.65553545]
["bitfinex","ETHUSD",1743932293833,7.51441,1793.9,1793.8,25.46153545]
["bitfinex","ETHUSD",1743932294018,7.51441,1793.9,1793.8,5.58253545]
["bitfinex","ETHUSD",1743932298623,9.0863431,1793.9,1793.8,5.58253545]
["bitfinex","ETHUSD",1743932298823,0.5623,1793.4,1793.3,25.075]
["bitfinex","ETHUSD",1743932299002,4.86514102,1793.4,1793.3,30.267]
["bitfinex","ETHUSD",1743932299202,3.90312,1793.5,1793.3,30.267]
["bitfinex","ETHUSD",1743932299515,8.76791102,1793.6,1793.3,30.267]
["bitfinex","ETHUSD",1743932299915,4.86514102,1793.6,1793.3,30.267]
["bitfinex","ETHUSD",1743932300117,4.86514102,1793.6,1793.3,34.17033]
["bitfinex","ETHUSD",1743932301032,4.30284102,1793.6,1793.3,34.17028]
["bitfinex","ETHUSD",1743932301232,3.0,1793.7,1793.4,3.95885332]
["bitfinex","ETHUSD",1743932301433,3.0,1793.7,1793.4,8.59976]
["bitfinex","ETHUSD",1743932301654,3.0,1793.7,1793.4,4.69666]
["bitfinex","ETHUSD",1743932302640,8.76747102,1793.8,1793.4,8.59972]
["bitfinex","ETHUSD",1743932302940,8.76747102,1793.8,1793.5,3.90298]
["bitfinex","ETHUSD",1743932304248,4.86514102,1793.8,1793.5,3.90298]
["bitfinex","ETHUSD",1743932304746,4.30284102,1793.8,1793.5,3.90298]
["bitfinex","ETHUSD",1743932304950,0.05,1793.9,1793.5,3.9586291]
["bitfinex","ETHUSD",1743932305247,4.35284102,1793.9,1793.6,3.90267]
["bitfinex","ETHUSD",1743932305448,4.35284102,1793.9,1793.7,5.194]
["bitfinex","ETHUSD",1743932306310,7.35284102,1793.9,1793.8,0.26752489]
["bitfinex","ETHUSD",1743932306515,11.25495102,1793.9,1793.8,0.26752489]
["bitfinex","ETHUSD",1743932307249,7.35284102,1793.9,1793.8,0.26752489]
["bitfinex","ETHUSD",1743932308522,11.25495102,1793.9,1793.8,0.26752489]
["bitfinex","ETHUSD",1743932309146,7.35284102,1793.9,1793.8,0.26752489]
["bitfinex","ETHUSD",1743932310447,11.25495102,1793.9,1793.8,0.26752489]
["bitfinex","ETHUSD",1743932310653,13.38916712,1793.9,1793.8,5.45552489]
["bitfinex","ETHUSD",1743932312224,13.38916712,1793.9,1793.8,5.45452489]
["bitfinex","ETHUSD",1743932317357,11.25495102,1793.9,1793.8,5.45452489]
["bitfinex","ETHUSD",1743932320660,4.35284102,1793.9,1793.8,5.45452489]
["bitfinex","ETHUSD",1743932325435,8.25495102,1793.9,1793.8,5.45452489]
["bitfinex","ETHUSD",1743932337974,8.25495102,1793.9,1793.8,0.26752489]
["bitfinex","ETHUSD",1743932338173,8.81725102,1793.9,1793.8,5.181]
["bitfinex","ETHUSD",1743932338345,3.90276,1793.6,1793.5,25.078]
["bitfinex","ETHUSD",1743932338545,11.20560102,1793.6,1793.5,30.259]
["bitfinex","ETHUSD",1743932340281,11.20560102,1793.6,1793.5,25.078]
["bitfinex","ETHUSD",1743932340449,11.20560102,1793.6,1793.5,30.259]
["bitfinex","ETHUSD",1743932342061,11.20560102,1793.6,1793.5,5.181]
["bitfinex","ETHUSD",1743932342758,11.62939028,1793.6,1793.5,5.181]
["bitfinex","ETHUSD",1743932343487,7.72663028,1793.6,1793.5,5.181]
["bitfinex","ETHUSD",1743932343691,7.30284102,1793.6,1793.5,5.181]
["bitfinex","ETHUSD",1743932344691,4.30284102,1793.6,1793.5,5.181]
["bitfinex","ETHUSD",1743932351795,4.30284102,1793.8,1793.5,9.08398]
["bitfinex","ETHUSD",1743932351999,8.20517102,1793.8,1793.5,9.08398]
["bitfinex","ETHUSD",1743932352170,8.61565059,1793.8,1793.5,9.08398]
["bitfinex","ETHUSD",1743932352375,8.61565059,1793.8,1793.5,5.181]
["bitfinex","ETHUSD",1743932352588,8.20517102,1793.8,1793.5,5.181]
["bitfinex","ETHUSD",1743932352793,12.10766102,1793.8,1793.5,5.181]
["bitfinex","ETHUSD",1743932353293,12.10766102,1793.8,1793.6,0.20470544]
["bitfinex","ETHUSD",1743932353795,8.20517102,1793.8,1793.6,0.20470544]
["bitfinex","ETHUSD",1743932354287,4.30284102,1793.8,1793.6,1.03740544]
["bitfinex","ETHUSD",1743932354476,4.30284102,1793.8,1793.6,4.94016544]
["bitfinex","ETHUSD",1743932354806,4.30284102,1793.8,1793.6,1.03740544]
["bitfinex","ETHUSD",1743932355504,0.05,1793.9,1793.6,4.94013544]
["bitfinex","ETHUSD",1743932356109,0.46855934,1793.9,1793.6,4.94013544]
["bitfinex","ETHUSD",1743932356906,4.37066934,1793.9,1793.6,4.94013544]
["bitfinex","ETHUSD",1743932358011,4.30284102,1793.8,1793.6,1.03740544]
["bitfinex","ETHUSD",1743932358509,8.20529102,1793.8,1793.6,1.03740544]
["bitfinex","ETHUSD",1743932358807,8.20529102,1793.8,1793.6,0.20470544]
["bitfinex","ETHUSD",1743932359985,3.90254,1793.7,1793.6,0.20470544]
["bitfinex","ETHUSD",1743932360388,3.90254,1793.7,1793.6,5.38570544]
["bitfinex","ETHUSD",1743932361286,4.46484,1793.7,1793.6,5.38570544]
["bitfinex","ETHUSD",1743932362118,8.7318531,1793.7,1793.6,0.20470544]
["bitfinex","ETHUSD",1743932362287,8.7318531,1793.7,1793.6,5.38570544]
["bitfinex","ETHUSD",1743932362481,8.7318531,1793.7,1793.2,25.079]
["bitfinex","ETHUSD",1743932362482,3.90302,1793.5,1793.2,25.079]
["bitfinex","ETHUSD",1743932362680,8.20586102,1793.5,1793.3,5.181]
["bitfinex","ETHUSD",1743932362913,4.30284102,1793.5,1793.3,5.181]
["bitfinex","ETHUSD",1743932364386,8.20582102,1793.5,1793.3,5.181]
["bitfinex","ETHUSD",1743932365093,4.30284102,1793.5,1793.3,5.181]
["bitfinex","ETHUSD",1743932365910,8.20589102,1793.5,1793.3,5.181]
["bitfinex","ETHUSD",1743932367236,4.30284102,1793.5,1793.3,5.181]
["bitfinex","ETHUSD",1743932367430,4.30284102,1793.5,1793.3,9.08441]
["bitfinex","ETHUSD",1743932367605,4.30284102,1793.5,1793.3,9.85821]
["bitfinex","ETHUSD",1743932367806,4.30284102,1793.5,1793.3,9.91396728]
["bitfinex","ETHUSD",1743932368105,4.30284102,1793.5,1793.4,0.18797257]
["bitfinex","ETHUSD",1743932371636,8.20582102,1793.5,1793.4,0.18797257]
["bitfinex","ETHUSD",1743932374938,9.97898012,1793.5,1793.4,0.18797257]
["bitfinex","ETHUSD",1743932375304,12.97898012,1793.5,1793.4,0.18797257]
["bitfinex","ETHUSD",1743932375511,12.97898012,1793.5,1793.4,5.181]
["bitfinex","ETHUSD",1743932375923,12.97898012,1793.5,1793.4,5.36899386]
["bitfinex","ETHUSD",1743932381676,11.25618414,1793.5,1793.4,5.36899386]
["bitfinex","ETHUSD",1743932382046,9.48302504,1793.5,1793.4,5.36899386]
["bitfinex","ETHUSD",1743932386280,5.58004504,1793.5,1793.4,5.36899386]
["bitfinex","ETHUSD",1743932390560,9.48302504,1793.5,1793.4,5.36899386]
["bitfinex","ETHUSD",1743932393607,5.58004504,1793.5,1793.4,5.36899386]
["bitfinex","ETHUSD",1743932395555,9.48302504,1793.5,1793.4,5.36899386]
["bitfinex","ETHUSD",1743932396606,9.48302504,1793.5,1793.4,0.18799386]
["bitfinex","ETHUSD",1743932396607,11.38390454,1793.5,1793.4,0.18799386]
["bitfinex","ETHUSD",1743932396831,11.38390454,1793.5,1793.4,5.36899386]
["bitfinex","ETHUSD",1743932397094,11.38390454,1793.5,1793.4,5.36900556]
["bitfinex","ETHUSD",1743932402895,10.82160454,1793.5,1793.4,5.36900556]
["bitfinex","ETHUSD",1743932403060,9.48302504,1793.5,1793.4,5.36900556]
["bitfinex","ETHUSD",1743932406000,10.04532504,1793.5,1793.4,5.36900556]
["bitfinex","ETHUSD",1743932406500,12.62537008,1793.5,1793.4,0.18800556]
["bitfinex","ETHUSD",1743932406701,7.46593,1793.2,1793.1,5.0]
["bitfinex","ETHUSD",1743932406997,7.46593,1793.2,1793.1,10.181]
["bitfinex","ETHUSD",1743932406998,11.18291704,1793.2,1793.1,10.181]
["bitfinex","ETHUSD",1743932407297,11.18291704,1793.2,1793.1,5.181]
["bitfinex","ETHUSD",1743932407803,12.90500439,1793.2,1793.1,5.181]
["bitfinex","ETHUSD",1743932408305,3.90407,1793.0,1792.9,25.084]
["bitfinex","ETHUSD",1743932408600,3.90407,1793.0,1792.9,30.265]
["bitfinex","ETHUSD",1743932409970,4.31491319,1793.0,1792.9,30.265]
["bitfinex","ETHUSD",1743932410371,8.61704558,1793.0,1792.9,30.265]
["bitfinex","ETHUSD",1743932410607,9.17934558,1793.0,1792.9,25.084]
["bitfinex","ETHUSD",1743932410914,13.48767314,1793.0,1792.9,25.084]
["bitfinex","ETHUSD",1743932411829,3.9047,1792.8,1792.7,5.181]
["bitfinex","ETHUSD",1743932412016,11.20683239,1792.8,1792.7,5.181]
["bitfinex","ETHUSD",1743932412220,6.90472,1792.7,1792.3,0.7617]
["bitfinex","ETHUSD",1743932412536,3.90559,1792.3,1792.2,25.086]
["bitfinex","ETHUSD",1743932412813,6.90559,1792.3,1792.2,30.267]
["bitfinex","ETHUSD",1743932413014,6.90559,1792.3,1792.2,25.086]
["bitfinex","ETHUSD",1743932413213,6.90559,1792.3,1792.2,30.267]
["bitfinex","ETHUSD",1743932413383,6.90559,1792.3,1792.2,30.46196229]
["bitfinex","ETHUSD",1743932414019,3.0,1792.3,1792.2,30.46196229]
["bitfinex","ETHUSD",1743932415021,6.90559,1792.3,1792.2,30.46196229]
["bitfinex","ETHUSD",1743932416022,7.32858648,1792.3,1792.2,30.46196229]
["bitfinex","ETHUSD",1743932416987,3.42299648,1792.3,1792.2,30.46196229]
["bitfinex","ETHUSD",1743932418019,3.0,1792.3,1792.2,30.46196229]
["bitfinex","ETHUSD",1743932418526,3.0,1792.5,1792.2,35.12932229]
["bitfinex","ETHUSD",1743932420222,4.71600827,1792.6,1792.3,3.90559]
["bitfinex","ETHUSD",1743932420529,4.71600827,1792.6,1792.4,0.19414454]
["bitfinex","ETHUSD",1743932420699,7.71600827,1792.6,1792.3,3.90548]
["bitfinex","ETHUSD",1743932421229,11.62095827,1792.6,1792.4,0.19414454]
["bitfinex","ETHUSD",1743932421597,11.62095827,1792.6,1792.2,34.93436]
["bitfinex","ETHUSD",1743932421798,11.62095827,1792.6,1792.5,0.19372399]
["bitfinex","ETHUSD",1743932422021,11.62095827,1792.6,1792.2,34.93436]
["bitfinex","ETHUSD",1743932422193,11.62095827,1792.6,1792.5,0.19372399]
["bitfinex","ETHUSD",1743932422395,11.62095827,1792.6,1792.2,34.93436]
["bitfinex","ETHUSD",1743932422927,11.62095827,1792.6,1792.3,0.19456515]
["bitfinex","ETHUSD",1743932424635,15.52606827,1792.6,1792.3,0.19456515]
["bitfinex","ETHUSD",1743932424837,3.90524,1792.5,1792.3,0.19456515]
["bitfinex","ETHUSD",1743932425036,4.46754,1792.5,1792.3,0.19456515]
["bitfinex","ETHUSD",1743932425600,11.20750239,1792.4,1792.3,0.19456515]
["bitfinex","ETHUSD",1743932425804,11.20750239,1792.4,1792.3,5.37756515]
["bitfinex","ETHUSD",1743932431141,11.76980239,1792.4,1792.3,0.19456515]
["bitfinex","ETHUSD",1743932431321,3.90616,1792.1,1791.9,5.184]
["bitfinex","ETHUSD",1743932431641,4.30213239,1792.0,1791.9,5.184]
["bitfinex","ETHUSD",1743932432009,8.20838239,1792.0,1791.9,5.184]
["bitfinex","ETHUSD",1743932433539,8.20838239,1792.0,1791.8,25.095]
["bitfinex","ETHUSD",1743932433749,8.20838239,1792.0,1791.9,5.184]
["bitfinex","ETHUSD",1743932434045,4.30213239,1792.0,1791.9,5.184]
["bitfinex","ETHUSD",1743932435540,3.9056,1792.3,1792.0,0.8292]
["bitfinex","ETHUSD",1743932441338,7.81137,1792.3,1792.0,0.8292]
["bitfinex","ETHUSD",1743932441515,3.9056,1792.3,1792.0,0.8292]
["bitfinex","ETHUSD",1743932443156,3.9056,1792.3,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932444051,7.81136,1792.3,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932444554,3.9056,1792.3,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932446447,7.81134,1792.3,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932446955,3.9056,1792.3,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932449756,7.81134,1792.3,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932450257,3.9056,1792.3,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932450455,7.81134,1792.3,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932450655,8.20794239,1792.2,1792.1,0.36425143]
["bitfinex","ETHUSD",1743932451026,8.20794239,1792.2,1792.0,5.184]
["bitfinex","ETHUSD",1743932451236,8.20794239,1792.2,1792.1,0.36423086]
["bitfinex","ETHUSD",1743932455032,8.77024239,1792.2,1792.1,0.36423086]
["bitfinex","ETHUSD",1743932455935,3.90625,1792.0,1791.9,5.184]
["bitfinex","ETHUSD",1743932456267,8.20838239,1792.0,1791.9,5.184]
["bitfinex","ETHUSD",1743932457266,8.63218045,1792.0,1791.9,5.184]
["bitfinex","ETHUSD",1743932458435,8.63218045,1792.0,1791.9,5.54909123]
["bitfinex","ETHUSD",1743932462971,4.72593045,1792.0,1791.9,5.54909123]
["bitfinex","ETHUSD",1743932463474,8.63218045,1792.0,1791.9,5.54909123]
["bitfinex","ETHUSD",1743932468574,8.20800239,1792.2,1791.9,5.54909123]
["bitfinex","ETHUSD",1743932468873,7.81229,1792.1,1791.9,6.33049123]
["bitfinex","ETHUSD",1743932469273,3.90611,1792.1,1791.9,6.33049123]
["bitfinex","ETHUSD",1743932469673,6.90625,1792.0,1791.9,0.36509123]
["bitfinex","ETHUSD",1743932469841,11.20838239,1792.0,1791.9,5.54909123]
["bitfinex","ETHUSD",1743932470164,11.20838239,1792.0,1791.9,5.54913167]
["bitfinex","ETHUSD",1743932470341,11.62710674,1792.0,1791.9,5.54913167]
["bitfinex","ETHUSD",1743932471768,9.90917195,1792.0,1791.9,5.54913167]
["bitfinex","ETHUSD",1743932472064,11.37278257,1792.0,1791.9,5.54913167]
["bitfinex","ETHUSD",1743932478380,9.90917195,1792.0,1791.9,5.54913167]
["bitfinex","ETHUSD",1743932491793,9.90917195,1792.0,1791.9,0.36513167]
["bitfinex","ETHUSD",1743932492020,3.90712,1791.6,1791.5,25.103]
["bitfinex","ETHUSD",1743932492219,6.4913176,1791.6,1791.5,5.184]
["bitfinex","ETHUSD",1743932492368,9.4913176,1791.6,1791.5,5.184]
["bitfinex","ETHUSD",1743932493015,5.5841976,1791.6,1791.5,5.184]
["bitfinex","ETHUSD",1743932493610,9.4913176,1791.6,1791.5,5.184]
["bitfinex","ETHUSD",1743932494866,13.3985976,1791.6,1791.3,5.8279]
["bitfinex","ETHUSD",1743932495091,13.3985976,1791.6,1791.4,5.184]
["bitfinex","ETHUSD",1743932496104,9.4913176,1791.6,1791.4,5.184]
["bitfinex","ETHUSD",1743932496603,13.3986076,1791.6,1791.4,5.184]
["bitfinex","ETHUSD",1743932497703,9.4913176,1791.6,1791.4,5.184]
["bitfinex","ETHUSD",1743932498209,13.3985976,1791.6,1791.4,5.184]
["bitfinex","ETHUSD",1743932498384,9.4913176,1791.6,1791.5,0.8279]
["bitfinex","ETHUSD",1743932501302,5.5841976,1791.6,1791.5,0.8279]
["bitfinex","ETHUSD",1743932501807,9.4913176,1791.6,1791.5,0.8279]
["bitfinex","ETHUSD",1743932503307,9.4913176,1791.6,1791.5,1.19561904]
["bitfinex","ETHUSD",1743932503609,5.5841976,1791.6,1791.5,1.19561904]
["bitfinex","ETHUSD",1743932504209,9.4913176,1791.6,1791.5,1.19561904]
["bitfinex","ETHUSD",1743932505417,2.5841976,1791.6,1791.5,1.19561904]
["bitfinex","ETHUSD",1743932521526,2.5841976,1791.6,1791.5,0.36771904]
["bitfinex","ETHUSD",1743932522526,2.5841976,1791.6,1791.5,1.16931904]
["bitfinex","ETHUSD",1743932530114,6.4908876,1791.8,1791.5,1.16931904]
["bitfinex","ETHUSD",1743932530315,6.4908876,1791.8,1791.6,3.90704]
["bitfinex","ETHUSD",1743932530316,3.0,1791.8,1791.6,3.90704]
["bitfinex","ETHUSD",1743932530509,3.0,1791.8,1791.7,0.36620695]
["bitfinex","ETHUSD",1743932530809,3.0,1791.9,1791.7,0.8228]
["bitfinex","ETHUSD",1743932531016,3.0,1791.9,1791.8,5.184]
["bitfinex","ETHUSD",1743932531226,3.0,1791.9,1791.8,5.54940542]
["bitfinex","ETHUSD",1743932549472,2.5841976,1792.0,1791.8,5.54940542]
["bitfinex","ETHUSD",1743932549660,2.5841976,1792.4,1792.1,0.8265]
["bitfinex","ETHUSD",1743932549861,2.5841976,1792.4,1792.2,5.54638874]
["bitfinex","ETHUSD",1743932554783,2.5841976,1792.5,1792.3,0.7748]
["bitfinex","ETHUSD",1743932555084,2.5841976,1792.5,1792.3,1.13770649]
["bitfinex","ETHUSD",1743932555670,6.4893576,1792.5,1792.3,1.13770649]
["bitfinex","ETHUSD",1743932556068,2.5841976,1792.5,1792.3,1.13770649]
["bitfinex","ETHUSD",1743932557035,2.5841976,1792.5,1792.3,5.04325649]
["bitfinex","ETHUSD",1743932558777,2.5841976,1792.5,1792.3,1.13770649]
["bitfinex","ETHUSD",1743932560641,6.4893576,1792.5,1792.3,1.13770649]
["bitfinex","ETHUSD",1743932562285,2.5841976,1792.5,1792.3,1.13770649]
["bitfinex","ETHUSD",1743932563796,6.4893976,1792.5,1792.3,1.13770649]
["bitfinex","ETHUSD",1743932564008,7.0516976,1792.5,1792.3,0.36290649]
["bitfinex","ETHUSD",1743932571725,8.14736136,1792.5,1792.3,0.36290649]
["bitfinex","ETHUSD",1743932571919,8.14736136,1792.5,1792.4,5.181]
["bitfinex","ETHUSD",1743932572207,7.0516976,1792.5,1792.4,5.54345299]
["bitfinex","ETHUSD",1743932574984,7.0516976,1792.5,1792.4,0.36245299]
["bitfinex","ETHUSD",1743932575190,7.0516976,1792.5,1792.4,5.181]
["bitfinex","ETHUSD",1743932575499,7.0516976,1792.5,1792.4,5.54346321]
["bitfinex","ETHUSD",1743932579119,7.0516976,1792.5,1792.4,0.36246321]
["bitfinex","ETHUSD",1743932579120,10.0516976,1792.5,1792.4,0.36246321]
["bitfinex","ETHUSD",1743932579334,11.44736936,1792.5,1792.4,0.36246321]
["bitfinex","ETHUSD",1743932579498,3.90559,1792.3,1792.0,25.102]
["bitfinex","ETHUSD",1743932579699,6.4897876,1792.3,1792.1,5.181]
["bitfinex","ETHUSD",1743932583323,3.90584,1792.2,1792.0,25.102]
["bitfinex","ETHUSD",1743932583639,3.90584,1792.2,1792.1,5.181]
["bitfinex","ETHUSD",1743932584213,11.23726692,1792.2,1792.1,5.181]
["bitfinex","ETHUSD",1743932584427,3.90603,1792.1,1791.8,4.5]
["bitfinex","ETHUSD",1743932584732,6.4902276,1792.1,1791.9,5.181]
["bitfinex","ETHUSD",1743932585527,2.5841976,1792.1,1791.9,5.181]
["bitfinex","ETHUSD",1743932585894,7.33133692,1792.2,1791.9,5.181]
["bitfinex","ETHUSD",1743932586227,7.33133692,1792.2,1792.0,0.7548]
["bitfinex","ETHUSD",1743932587104,3.0,1792.2,1792.1,5.181]
["bitfinex","ETHUSD",1743932589207,3.90519,1792.5,1792.2,0.7548]
["bitfinex","ETHUSD",1743932593334,3.90519,1792.5,1792.3,0.36347263]
["bitfinex","ETHUSD",1743932599639,7.81052,1792.5,1792.3,0.36347263]
["bitfinex","ETHUSD",1743932599845,3.90537,1792.4,1792.3,0.36347263]
["bitfinex","ETHUSD",1743932603247,6.4895676,1792.4,1792.3,0.36347263]
["bitfinex","ETHUSD",1743932603619,10.3951476,1792.4,1792.1,5.9811]
["bitfinex","ETHUSD",1743932603847,11.90669476,1792.4,1792.3,0.36344982]
["bitfinex","ETHUSD",1743932604146,3.90581,1792.2,1792.1,5.18]
["bitfinex","ETHUSD",1743932604531,4.46811,1792.2,1792.1,5.18]
["bitfinex","ETHUSD",1743932605238,7.46811,1792.2,1792.1,5.18]
["bitfinex","ETHUSD",1743932605437,7.87826362,1792.2,1792.1,5.18]
["bitfinex","ETHUSD",1743932606459,9.90016122,1792.2,1792.1,5.18]
["bitfinex","ETHUSD",1743932608247,9.90016122,1792.2,1792.1,5.54497134]
["bitfinex","ETHUSD",1743932609570,3.0,1792.2,1792.1,5.54497134]
["bitfinex","ETHUSD",1743932609759,6.90581,1792.2,1792.1,5.54497134]
["bitfinex","ETHUSD",1743932614832,3.0,1792.2,1792.1,5.54497134]
["bitfinex","ETHUSD",1743932616058,2.5841976,1792.4,1792.1,5.54497134]
["bitfinex","ETHUSD",1743932616059,6.4896276,1792.4,1792.1,5.54497134]
["bitfinex","ETHUSD",1743932616368,6.4896276,1792.4,1792.2,0.8261]
["bitfinex","ETHUSD",1743932616661,10.81096,1792.4,1792.3,0.36411774]
["bitfinex","ETHUSD",1743932617366,13.3951576,1792.4,1792.3,0.36411774]
["bitfinex","ETHUSD",1743932617565,14.4762536,1792.4,1792.3,0.36411774]
["bitfinex","ETHUSD",1743932617873,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932618168,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932618531,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932618731,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932619055,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932619254,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932619553,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932619753,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932620070,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932620231,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932620436,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932620632,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932620834,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932621033,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932621233,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932621455,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932621661,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932621846,3.90569,1792.3,1792.2,0.36454785]
["bitfinex","ETHUSD",1743932622045,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932622245,3.90569,1792.3,1792.2,0.36454193]
["bitfinex","ETHUSD",1743932622440,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932622645,3.90569,1792.3,1792.2,0.36454193]
["bitfinex","ETHUSD",1743932622869,3.90569,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932623057,7.81145,1792.3,1792.2,0.36454193]
["bitfinex","ETHUSD",1743932623231,7.81145,1792.3,1792.1,6.0061]
["bitfinex","ETHUSD",1743932623667,7.81145,1792.3,1792.2,0.36454193]
["bitfinex","ETHUSD",1743932623878,7.81145,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932624182,7.81145,1792.3,1792.2,0.36454193]
["bitfinex","ETHUSD",1743932624484,7.81145,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932624679,7.81145,1792.3,1792.2,0.36454193]
["bitfinex","ETHUSD",1743932624984,7.81145,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932625281,7.81145,1792.3,1792.2,0.36454193]
["bitfinex","ETHUSD",1743932625475,7.81145,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932625841,7.81145,1792.3,1792.2,0.36454193]
["bitfinex","ETHUSD",1743932626042,7.81145,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932626242,3.90581,1792.2,1792.1,5.18]
["bitfinex","ETHUSD",1743932627583,3.90569,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932629494,7.81144,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932630387,3.90569,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932631183,7.81143,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932633743,3.90569,1792.3,1792.1,5.18]
["bitfinex","ETHUSD",1743932634790,3.90581,1792.2,1792.1,5.18]
["bitfinex","ETHUSD",1743932637265,3.90606,1792.1,1791.9,5.0]
["bitfinex","ETHUSD",1743932637465,3.90606,1792.1,1792.0,5.18]
["bitfinex","ETHUSD",1743932638500,3.90606,1792.1,1792.0,5.54567564]
["bitfinex","ETHUSD",1743932642499,6.90606,1792.1,1792.0,0.36567564]
["bitfinex","ETHUSD",1743932642697,6.90606,1792.1,1792.0,5.54467564]
["bitfinex","ETHUSD",1743932651620,3.90581,1792.2,1792.0,6.37447564]
["bitfinex","ETHUSD",1743932651922,3.0,1792.4,1792.0,10.28069564]
["bitfinex","ETHUSD",1743932652141,6.90548,1792.4,1792.0,10.28069564]
["bitfinex","ETHUSD",1743932652615,3.9056,1792.3,1792.0,6.37447564]
["bitfinex","ETHUSD",1743932655197,7.81137,1792.3,1792.0,6.37447564]
["bitfinex","ETHUSD",1743932655576,7.81185,1792.2,1792.0,5.54467564]
["bitfinex","ETHUSD",1743932655779,7.81185,1792.2,1792.1,5.179]
["bitfinex","ETHUSD",1743932656193,7.81185,1792.2,1792.1,5.54423659]
["bitfinex","ETHUSD",1743932657311,3.90584,1792.2,1792.1,5.54423659]
["bitfinex","ETHUSD",1743932659231,4.32757665,1792.2,1792.1,5.54423659]
["bitfinex","ETHUSD",1743932662600,0.42173665,1792.2,1792.1,5.54423659]
["bitfinex","ETHUSD",1743932662802,6.4898376,1792.3,1792.1,5.54423659]
["bitfinex","ETHUSD",1743932666438,10.3955876,1792.3,1792.1,5.54423659]
["bitfinex","ETHUSD",1743932667234,3.90581,1792.2,1792.1,5.54423659]
["bitfinex","ETHUSD",1743932676811,4.31672132,1792.2,1792.1,0.36523659]
["bitfinex","ETHUSD",1743932677171,5.97481608,1792.2,1792.1,5.54323659]
["bitfinex","ETHUSD",1743932679209,4.87902132,1792.2,1792.1,5.54323659]
["bitfinex","ETHUSD",1743932679413,4.31672132,1792.2,1792.1,5.54323659]
["bitfinex","ETHUSD",1743932682937,6.90091892,1792.2,1792.1,5.54323659]
["bitfinex","ETHUSD",1743932690268,7.46321892,1792.2,1792.1,5.54323659]
["bitfinex","ETHUSD",1743932693969,7.46321892,1792.2,1792.1,0.36523659]
["bitfinex","ETHUSD",1743932694179,6.90603,1792.1,1792.0,5.179]
["bitfinex","ETHUSD",1743932694343,6.90603,1792.1,1792.0,5.51462228]
["bitfinex","ETHUSD",1743932701856,6.90603,1792.1,1792.0,0.33562228]
["bitfinex","ETHUSD",1743932702043,6.90603,1792.1,1792.0,5.51462228]
["bitfinex","ETHUSD",1743932702383,3.90646,1791.9,1791.8,0.8181]
["bitfinex","ETHUSD",1743932702543,3.90646,1791.9,1791.8,5.9971]
["bitfinex","ETHUSD",1743932704978,6.4904776,1792.0,1791.8,5.9971]
["bitfinex","ETHUSD",1743932705274,3.0,1792.0,1791.9,0.7869]
["bitfinex","ETHUSD",1743932705879,6.90625,1792.0,1791.9,0.7869]
["bitfinex","ETHUSD",1743932706263,9.4904476,1792.0,1791.9,0.7869]
["bitfinex","ETHUSD",1743932706481,3.90646,1791.9,1791.8,5.179]
["bitfinex","ETHUSD",1743932708287,3.90712,1791.6,1791.5,5.0]
["bitfinex","ETHUSD",1743932708572,6.4913176,1791.6,1791.5,5.178]
["bitfinex","ETHUSD",1743932709155,6.90273683,1791.6,1791.5,5.178]
["bitfinex","ETHUSD",1743932711792,6.90734,1791.5,1791.4,25.104]
["bitfinex","ETHUSD",1743932711980,6.90734,1791.5,1791.4,30.283]
["bitfinex","ETHUSD",1743932713393,6.90734,1791.5,1791.4,25.41523229]
["bitfinex","ETHUSD",1743932713601,6.90734,1791.5,1791.4,30.59423229]
["bitfinex","ETHUSD",1743932716300,6.90734,1791.5,1791.4,25.41523229]
["bitfinex","ETHUSD",1743932716461,6.90734,1791.5,1791.4,30.59423229]
["bitfinex","ETHUSD",1743932716661,4.31853923,1791.6,1791.4,31.68036592]
["bitfinex","ETHUSD",1743932716880,4.31853923,1791.6,1791.5,0.7644]
["bitfinex","ETHUSD",1743932717396,3.90712,1791.6,1791.5,1.07417408]
["bitfinex","ETHUSD",1743932725203,6.4913176,1791.6,1791.5,5.48877408]
["bitfinex","ETHUSD",1743932726485,3.90712,1791.6,1791.5,5.48877408]
["bitfinex","ETHUSD",1743932731716,3.90712,1791.6,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932735917,6.90542986,1791.7,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932736117,4.32123226,1791.7,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932736299,8.22828226,1791.7,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932736494,3.90712,1791.6,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932738622,7.32128226,1791.7,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932738820,11.22839226,1791.7,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932739029,7.32128226,1791.7,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932739533,3.90712,1791.6,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932740637,9.4913176,1791.6,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932741293,11.43487759,1791.6,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932742017,10.0536176,1791.6,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932743929,9.4913176,1791.6,1791.5,5.60960227]
["bitfinex","ETHUSD",1743932748130,3.1464976,1792.1,1791.7,0.7998]
["bitfinex","ETHUSD",1743932748294,3.90614,1792.1,1791.8,0.05580676]
["bitfinex","ETHUSD",1743932748610,3.90614,1792.1,1791.9,5.9778]
["bitfinex","ETHUSD",1743932748820,4.32349258,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932749017,6.90769018,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932749212,9.90769018,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932749419,7.32349258,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932750594,9.90769018,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932750808,11.2890402,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932751007,9.90769018,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932751695,7.32349258,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932771760,9.90732091,1792.1,1792.0,5.60358734]
["bitfinex","ETHUSD",1743932771965,10.46962091,1792.1,1792.0,5.60258734]
["bitfinex","ETHUSD",1743932772278,6.00118091,1792.1,1792.0,5.60258734]
["bitfinex","ETHUSD",1743932772458,6.90603,1792.1,1792.0,5.60258734]
["bitfinex","ETHUSD",1743932776363,8.28761525,1792.1,1792.0,5.60258734]
["bitfinex","ETHUSD",1743932776535,8.28761525,1792.1,1792.0,0.42558734]
["bitfinex","ETHUSD",1743932776733,8.84991525,1792.1,1792.0,0.42558734]
["bitfinex","ETHUSD",1743932776934,3.90646,1791.9,1791.8,5.177]
["bitfinex","ETHUSD",1743932777253,6.49028833,1791.9,1791.8,5.177]
["bitfinex","ETHUSD",1743932778287,3.90698,1791.7,1791.5,30.9152]
["bitfinex","ETHUSD",1743932778451,6.49094833,1791.6,1791.5,30.9152]
["bitfinex","ETHUSD",1743932778639,6.49094833,1791.6,1791.5,36.0922]
["bitfinex","ETHUSD",1743932779397,2.58382833,1791.6,1791.5,36.0922]
["bitfinex","ETHUSD",1743932779799,3.90698,1791.7,1791.5,36.0922]
["bitfinex","ETHUSD",1743932783573,7.81405,1791.7,1791.5,36.0922]
["bitfinex","ETHUSD",1743932783944,3.90712,1791.6,1791.5,36.0922]
["bitfinex","ETHUSD",1743932785262,3.90698,1791.7,1791.5,36.0922]
["bitfinex","ETHUSD",1743932785857,3.90698,1791.7,1791.5,10.9852]
["bitfinex","ETHUSD",1743932786680,12.12126343,1791.8,1791.5,10.9852]
["bitfinex","ETHUSD",1743932786876,8.21442343,1791.8,1791.5,10.9852]
["bitfinex","ETHUSD",1743932787381,12.12125343,1791.8,1791.5,10.9852]
["bitfinex","ETHUSD",1743932787580,3.90692,1791.7,1791.5,10.9852]
["bitfinex","ETHUSD",1743932788198,3.90692,1791.7,1791.6,0.4274086]
["bitfinex","ETHUSD",1743932790797,4.32303099,1791.7,1791.6,0.4274086]
["bitfinex","ETHUSD",1743932791962,4.30773343,1791.8,1791.6,1.1786086]
["bitfinex","ETHUSD",1743932792162,8.23207412,1792.2,1791.8,0.7512]
["bitfinex","ETHUSD",1743932792363,3.0,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932792563,6.90606,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932795087,10.81225,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932795287,3.90625,1792.0,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932795863,6.90606,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932797198,10.81225,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932797701,6.90606,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932799202,10.81226,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932800803,6.90606,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932801305,10.81224,1792.1,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932802005,3.90625,1792.0,1791.9,5.60267377]
["bitfinex","ETHUSD",1743932810216,4.46855,1792.0,1791.9,0.42567377]
["bitfinex","ETHUSD",1743932810380,4.46855,1792.0,1791.9,5.176]
["bitfinex","ETHUSD",1743932810715,4.46855,1792.0,1791.9,5.60166127]
["bitfinex","ETHUSD",1743932811609,3.90625,1792.0,1791.9,5.60166127]
["bitfinex","ETHUSD",1743932816218,9.48969234,1792.1,1791.9,5.60166127]
["bitfinex","ETHUSD",1743932816878,3.0,1792.1,1791.9,6.39596127]
["bitfinex","ETHUSD",1743932817582,6.90605,1792.1,1791.9,6.39596127]
["bitfinex","ETHUSD",1743932820220,6.90605,1792.1,1791.9,5.60166127]
["bitfinex","ETHUSD",1743932820437,5.58363234,1792.0,1791.9,5.60166127]
["bitfinex","ETHUSD",1743932820923,9.48988234,1792.0,1791.9,5.60166127]
["bitfinex","ETHUSD",1743932825424,9.48988234,1792.0,1791.9,0.42566127]
["bitfinex","ETHUSD",1743932825630,9.48988234,1792.0,1791.9,5.176]
["bitfinex","ETHUSD",1743932825828,11.02386234,1792.0,1791.9,5.60166568]
["bitfinex","ETHUSD",1743932827734,11.02386234,1792.0,1791.9,0.42566568]
["bitfinex","ETHUSD",1743932828228,6.90646,1791.9,1791.8,5.176]
["bitfinex","ETHUSD",1743932829095,3.0,1791.9,1791.8,5.176]
["bitfinex","ETHUSD",1743932829495,6.90646,1791.9,1791.8,5.176]
["bitfinex","ETHUSD",1743932833431,6.90646,1791.9,1791.8,5.60210772]
["bitfinex","ETHUSD",1743932842539,6.90646,1791.9,1791.8,0.42610772]
["bitfinex","ETHUSD",1743932842708,6.90646,1791.9,1791.8,5.60210772]
["bitfinex","ETHUSD",1743932843540,7.46876,1791.9,1791.8,5.60210772]
["bitfinex","ETHUSD",1743932843736,8.86462423,1791.9,1791.8,5.60210772]
["bitfinex","ETHUSD",1743932848843,6.90646,1791.9,1791.8,5.60210772]
["bitfinex","ETHUSD",1743932856149,3.0,1791.9,1791.8,5.60210772]
["bitfinex","ETHUSD",1743932856352,3.0,1791.9,1791.8,6.43180772]
["bitfinex","ETHUSD",1743932856658,4.32601412,1792.2,1791.8,9.50870772]
["bitfinex","ETHUSD",1743932856823,10.81563646,1792.2,1791.9,0.8297]
["bitfinex","ETHUSD",1743932857218,3.90603,1792.1,1792.0,0.42358326]
["bitfinex","ETHUSD",1743932857930,7.98759765,1792.1,1792.0,0.42358326]
["bitfinex","ETHUSD",1743932858148,7.98759765,1792.1,1791.8,5.176]
["bitfinex","ETHUSD",1743932858149,6.90646,1791.9,1791.8,5.176]
["bitfinex","ETHUSD",1743932858447,9.49009234,1791.9,1791.8,5.60045689]
["bitfinex","ETHUSD",1743932860836,9.49009234,1791.9,1791.8,0.42445689]
["bitfinex","ETHUSD",1743932861257,9.49009234,1791.9,1791.8,5.176]
["bitfinex","ETHUSD",1743932861659,9.49009234,1791.9,1791.8,5.59978768]
["bitfinex","ETHUSD",1743932865034,9.49009234,1791.9,1791.8,0.42378768]
["bitfinex","ETHUSD",1743932865234,10.82973457,1791.9,1791.8,5.59878768]
["bitfinex","ETHUSD",1743932865538,11.39203457,1791.9,1791.8,5.5988413]
["bitfinex","ETHUSD",1743932867416,11.39203457,1791.9,1791.8,0.4238413]
["bitfinex","ETHUSD",1743932867592,3.90755,1791.4,1791.3,25.105]
["bitfinex","ETHUSD",1743932867740,7.354535,1791.4,1791.3,25.105]
["bitfinex","ETHUSD",1743932867940,6.90755,1791.4,1791.3,25.105]
["bitfinex","ETHUSD",1743932869395,7.33327215,1791.4,1791.3,25.105]
["bitfinex","ETHUSD",1743932869886,11.64343507,1791.4,1791.3,25.105]
["bitfinex","ETHUSD",1743932874384,3.90777,1791.3,1791.2,5.175]
["bitfinex","ETHUSD",1743932875389,3.90777,1791.3,1791.2,5.46619216]
["bitfinex","ETHUSD",1743932879400,3.90777,1791.3,1791.2,5.46719216]
["bitfinex","ETHUSD",1743932880875,9.08142051,1791.3,1791.2,0.29119216]
["bitfinex","ETHUSD",1743932881203,3.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743932881393,8.21815292,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743932885409,11.21815292,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743932885612,13.24811026,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743932889013,11.21815292,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743932889690,9.49448405,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743932891720,11.21927482,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743932893225,11.21927482,1791.2,1791.1,0.34303274]
["bitfinex","ETHUSD",1743932893426,11.21927482,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743932893627,12.7882093,1791.2,1791.1,0.34303274]
["bitfinex","ETHUSD",1743932905636,11.21927482,1791.2,1791.1,0.34303274]
["bitfinex","ETHUSD",1743932913734,9.4950629,1791.2,1791.1,0.34303274]
["bitfinex","ETHUSD",1743932917255,9.4950629,1791.2,1791.1,1.15793274]
["bitfinex","ETHUSD",1743932922087,3.90799,1791.2,1791.1,1.15793274]
["bitfinex","ETHUSD",1743932924381,6.4946329,1791.4,1791.2,0.8149]
["bitfinex","ETHUSD",1743932924594,10.4023829,1791.4,1791.3,0.28678418]
["bitfinex","ETHUSD",1743932924772,10.4023829,1791.4,1791.3,0.8149]
["bitfinex","ETHUSD",1743932925077,6.4946329,1791.4,1791.3,1.10157724]
["bitfinex","ETHUSD",1743932940877,2.5870729,1791.5,1791.3,1.10157724]
["bitfinex","ETHUSD",1743932941078,6.4940029,1791.7,1791.5,0.8245]
["bitfinex","ETHUSD",1743932941467,6.4940029,1791.7,1791.6,1.10964932]
["bitfinex","ETHUSD",1743932952104,6.4940029,1791.7,1791.6,5.45914932]
["bitfinex","ETHUSD",1743932952105,7.53407319,1791.7,1791.6,5.45914932]
["bitfinex","ETHUSD",1743932952300,10.12114609,1791.7,1791.6,5.45914932]
["bitfinex","ETHUSD",1743932953032,13.68344609,1791.7,1791.6,0.28514932]
["bitfinex","ETHUSD",1743932953323,13.68344609,1791.7,1791.6,5.174]
["bitfinex","ETHUSD",1743932953525,13.68344609,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932963226,13.12114609,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932963425,10.53407319,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932964127,13.12114609,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932965436,10.53407319,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932965630,13.12114609,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932965836,10.53407319,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932966730,10.53407319,1791.7,1791.6,6.28502847]
["bitfinex","ETHUSD",1743932966930,9.4940029,1791.7,1791.6,6.28502847]
["bitfinex","ETHUSD",1743932975786,9.4940029,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932976586,6.4940029,1791.7,1791.6,6.24112847]
["bitfinex","ETHUSD",1743932977285,9.4940029,1791.7,1791.6,6.24112847]
["bitfinex","ETHUSD",1743932978996,9.4940029,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932979313,10.83407319,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932979862,13.42114609,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932980409,10.83407319,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932988468,9.4940029,1791.7,1791.6,5.45852847]
["bitfinex","ETHUSD",1743932999321,12.0810758,1791.7,1791.6,0.28452847]
["bitfinex","ETHUSD",1743932999517,12.6433758,1791.7,1791.6,5.45752847]
["bitfinex","ETHUSD",1743932999815,12.6433758,1791.7,1791.6,5.173]
["bitfinex","ETHUSD",1743933000118,12.6433758,1791.7,1791.6,5.43370938]
["bitfinex","ETHUSD",1743933000282,14.29838338,1791.7,1791.6,5.43370938]
["bitfinex","ETHUSD",1743933000485,11.71131048,1791.7,1791.6,0.26070938]
["bitfinex","ETHUSD",1743933000919,3.90712,1791.6,1791.5,5.173]
["bitfinex","ETHUSD",1743933003592,6.4941929,1791.6,1791.5,5.173]
["bitfinex","ETHUSD",1743933005238,3.90712,1791.6,1791.5,5.9732]
["bitfinex","ETHUSD",1743933005432,6.4941929,1791.6,1791.5,5.9732]
["bitfinex","ETHUSD",1743933005632,6.4941929,1791.6,1791.5,5.173]
["bitfinex","ETHUSD",1743933006135,3.90771,1791.4,1791.2,0.8262]
["bitfinex","ETHUSD",1743933006339,3.90771,1791.4,1791.3,5.173]
["bitfinex","ETHUSD",1743933006509,6.4947829,1791.4,1791.3,5.173]
["bitfinex","ETHUSD",1743933007942,10.4024929,1791.4,1791.3,5.173]
["bitfinex","ETHUSD",1743933012641,3.90777,1791.3,1791.2,0.8262]
["bitfinex","ETHUSD",1743933012806,3.90777,1791.3,1791.2,5.9992]
["bitfinex","ETHUSD",1743933013436,3.90777,1791.3,1791.2,6.26184562]
["bitfinex","ETHUSD",1743933014238,3.90777,1791.3,1791.2,5.43564562]
["bitfinex","ETHUSD",1743933014627,6.90777,1791.3,1791.2,0.26264562]
["bitfinex","ETHUSD",1743933014943,6.90777,1791.3,1791.2,5.173]
["bitfinex","ETHUSD",1743933015132,6.90777,1791.3,1791.2,5.43565412]
["bitfinex","ETHUSD",1743933018348,2.5870729,1791.7,1791.3,0.7829]
["bitfinex","ETHUSD",1743933018548,3.9072,1791.6,1791.5,0.7829]
["bitfinex","ETHUSD",1743933018749,6.4940829,1791.7,1791.5,5.9559]
["bitfinex","ETHUSD",1743933018920,3.90712,1791.6,1791.5,6.21659632]
["bitfinex","ETHUSD",1743933019447,3.90701,1791.7,1791.5,6.21659632]
["bitfinex","ETHUSD",1743933019645,3.90701,1791.7,1791.6,0.7829]
["bitfinex","ETHUSD",1743933019852,3.90701,1791.7,1791.6,1.04287152]
["bitfinex","ETHUSD",1743933021050,6.4940829,1791.7,1791.6,1.04287152]
["bitfinex","ETHUSD",1743933021556,3.9067,1791.8,1791.6,1.04287152]
["bitfinex","ETHUSD",1743933021755,3.9067,1791.8,1791.7,0.7829]
["bitfinex","ETHUSD",1743933022058,3.9067,1791.8,1791.7,1.04194698]
["bitfinex","ETHUSD",1743933022357,3.9067,1791.8,1791.7,0.25904698]
["bitfinex","ETHUSD",1743933022564,4.94672529,1791.8,1791.7,0.25904698]
["bitfinex","ETHUSD",1743933022729,3.90712,1791.6,1791.5,5.9559]
["bitfinex","ETHUSD",1743933023055,6.4941929,1791.6,1791.5,5.9559]
["bitfinex","ETHUSD",1743933026230,2.5870729,1791.6,1791.5,5.9559]
["bitfinex","ETHUSD",1743933028475,2.5870729,1791.6,1791.5,6.21570718]
["bitfinex","ETHUSD",1743933029271,2.5870729,1791.6,1791.5,6.27151956]
["bitfinex","ETHUSD",1743933033091,6.4941929,1791.6,1791.5,6.27151956]
["bitfinex","ETHUSD",1743933035307,6.4941929,1791.6,1791.5,6.21570718]
["bitfinex","ETHUSD",1743933035603,6.4941929,1791.6,1791.5,5.43280718]
["bitfinex","ETHUSD",1743933035811,9.0812658,1791.6,1791.5,0.25980718]
["bitfinex","ETHUSD",1743933035994,10.38008438,1791.6,1791.5,5.43180718]
["bitfinex","ETHUSD",1743933036370,9.0812658,1791.6,1791.5,5.43180718]
["bitfinex","ETHUSD",1743933037605,9.0812658,1791.6,1791.5,0.25980718]
["bitfinex","ETHUSD",1743933037904,9.0812658,1791.6,1791.5,5.43180718]
["bitfinex","ETHUSD",1743933038879,6.4941929,1791.6,1791.5,5.43180718]
["bitfinex","ETHUSD",1743933045621,12.6435658,1791.6,1791.5,0.25980718]
["bitfinex","ETHUSD",1743933045789,3.90799,1791.2,1791.1,25.159]
["bitfinex","ETHUSD",1743933045996,12.6444358,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743933047916,16.09628748,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743933048074,18.09670123,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743933048674,18.50650824,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743933053312,18.50650824,1791.2,1791.1,0.2054518]
["bitfinex","ETHUSD",1743933060308,18.50650824,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743933062345,14.1935095,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743933062716,14.1935095,1791.2,1791.1,0.20658519]
["bitfinex","ETHUSD",1743933064363,13.6312095,1791.2,1791.1,0.20658519]
["bitfinex","ETHUSD",1743933065552,17.94420824,1791.2,1791.1,0.20658519]
["bitfinex","ETHUSD",1743933065850,13.6312095,1791.2,1791.1,0.20658519]
["bitfinex","ETHUSD",1743933066851,18.50650824,1791.2,1791.1,0.20658519]
["bitfinex","ETHUSD",1743933067153,18.50650824,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743933067753,15.05559348,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743933070868,15.05559348,1791.2,1790.8,5.482]
["bitfinex","ETHUSD",1743933070869,3.90864,1790.9,1790.8,0.31]
["bitfinex","ETHUSD",1743933071016,9.49618136,1790.9,1790.8,0.31]
["bitfinex","ETHUSD",1743933071220,9.49618136,1790.9,1790.8,0.46789678]
["bitfinex","ETHUSD",1743933076877,10.05848136,1790.9,1790.8,6.78e-06]
["bitfinex","ETHUSD",1743933077167,10.05848136,1790.9,1790.3,25.9304]
["bitfinex","ETHUSD",1743933077168,3.90935,1790.6,1790.3,25.9304]
["bitfinex","ETHUSD",1743933077373,3.90952,1790.5,1790.4,5.174]
["bitfinex","ETHUSD",1743933077524,6.49706136,1790.5,1790.4,5.31518375]
["bitfinex","ETHUSD",1743933078071,6.49706136,1790.5,1790.4,0.14118375]
["bitfinex","ETHUSD",1743933078254,13.12524386,1790.5,1790.4,5.31518375]
["bitfinex","ETHUSD",1743933078450,13.12524386,1790.5,1790.4,5.174]
["bitfinex","ETHUSD",1743933078625,13.12524386,1790.5,1790.4,5.31518375]
["bitfinex","ETHUSD",1743933078966,13.12524386,1790.5,1790.4,0.14118375]
["bitfinex","ETHUSD",1743933079124,6.90974,1790.4,1790.3,31.1044]
["bitfinex","ETHUSD",1743933079326,6.90974,1790.4,1790.3,5.174]
["bitfinex","ETHUSD",1743933079565,6.90974,1790.4,1790.3,5.31562125]
["bitfinex","ETHUSD",1743933080369,7.33654304,1790.4,1790.3,5.31562125]
["bitfinex","ETHUSD",1743933080731,9.9240844,1790.4,1790.3,5.31562125]
["bitfinex","ETHUSD",1743933081073,7.33654304,1790.4,1790.3,5.31562125]
["bitfinex","ETHUSD",1743933081566,7.33654304,1790.4,1790.3,6.12902125]
["bitfinex","ETHUSD",1743933082978,3.90974,1790.4,1790.3,6.74192337]
["bitfinex","ETHUSD",1743933083201,3.90974,1790.4,1790.3,6.12902125]
["bitfinex","ETHUSD",1743933095023,3.90974,1790.4,1790.3,0.14162125]
["bitfinex","ETHUSD",1743933095211,3.90974,1790.4,1790.3,5.175]
["bitfinex","ETHUSD",1743933095418,3.91017,1790.2,1790.1,25.175]
["bitfinex","ETHUSD",1743933095728,8.22390156,1790.2,1790.1,30.35]
["bitfinex","ETHUSD",1743933099142,8.22390156,1790.2,1790.1,25.175]
["bitfinex","ETHUSD",1743933099446,9.43729572,1790.2,1790.1,30.35]
["bitfinex","ETHUSD",1743933103334,9.43729572,1790.2,1790.1,5.36919387]
["bitfinex","ETHUSD",1743933107759,7.71341576,1790.2,1790.1,5.36919387]
["bitfinex","ETHUSD",1743933112172,7.71341576,1790.2,1790.1,0.19419387]
["bitfinex","ETHUSD",1743933115283,10.71341576,1790.2,1790.1,0.19419387]
["bitfinex","ETHUSD",1743933125012,10.71341576,1790.2,1789.7,5.9324]
["bitfinex","ETHUSD",1743933125013,3.91105,1789.8,1789.7,5.9324]
["bitfinex","ETHUSD",1743933125224,3.91148,1789.6,1789.5,25.13]
["bitfinex","ETHUSD",1743933125517,6.5013316,1789.6,1789.5,25.13]
["bitfinex","ETHUSD",1743933127377,6.9117,1789.5,1789.4,5.176]
["bitfinex","ETHUSD",1743933127580,3.91214,1789.3,1789.2,0.7506]
["bitfinex","ETHUSD",1743933127778,6.5019916,1789.3,1789.2,0.7506]
["bitfinex","ETHUSD",1743933129716,8.23234019,1789.3,1789.2,0.7506]
["bitfinex","ETHUSD",1743933131109,11.23234019,1789.3,1789.2,0.7506]
["bitfinex","ETHUSD",1743933131801,11.64282318,1789.3,1789.2,0.7506]
["bitfinex","ETHUSD",1743933131997,13.1983055,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743933132209,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743933132414,3.91236,1789.2,1789.1,0.19038045]
["bitfinex","ETHUSD",1743933132725,3.91236,1789.2,1789.1,0.97678045]
["bitfinex","ETHUSD",1743933137327,11.23234019,1789.3,1789.1,0.97678045]
["bitfinex","ETHUSD",1743933137541,3.91193,1789.4,1789.1,0.97678045]
["bitfinex","ETHUSD",1743933137843,7.82403,1789.4,1789.1,0.97678045]
["bitfinex","ETHUSD",1743933139094,3.91217,1789.3,1789.1,0.97678045]
["bitfinex","ETHUSD",1743933139401,3.91236,1789.2,1789.1,0.97678045]
["bitfinex","ETHUSD",1743933148062,3.91236,1789.2,1789.1,0.19038045]
["bitfinex","ETHUSD",1743933148262,5.12683302,1789.2,1789.1,5.36838045]
["bitfinex","ETHUSD",1743933149660,7.71908559,1789.2,1789.1,5.36838045]
["bitfinex","ETHUSD",1743933151766,6.50461257,1789.2,1789.1,5.36838045]
["bitfinex","ETHUSD",1743933156771,6.50461257,1789.2,1789.1,0.19038045]
["bitfinex","ETHUSD",1743933157482,9.50461257,1789.2,1789.1,0.19038045]
["bitfinex","ETHUSD",1743933158251,6.50461257,1789.2,1789.1,0.97718045]
["bitfinex","ETHUSD",1743933163506,3.91236,1789.2,1789.1,0.97718045]
["bitfinex","ETHUSD",1743933167613,6.50439257,1789.3,1789.1,0.97718045]
["bitfinex","ETHUSD",1743933175437,3.91143,1789.7,1789.3,0.7837]
["bitfinex","ETHUSD",1743933175627,7.82287,1789.7,1789.5,0.7837]
["bitfinex","ETHUSD",1743933175930,7.82287,1789.7,1789.6,0.13790567]
["bitfinex","ETHUSD",1743933178127,3.91151,1789.6,1789.4,5.9617]
["bitfinex","ETHUSD",1743933178427,2.59225257,1789.5,1789.4,5.9617]
["bitfinex","ETHUSD",1743933182637,6.50395257,1789.5,1789.4,5.9617]
["bitfinex","ETHUSD",1743933183252,2.59225257,1789.5,1789.4,5.9617]
["bitfinex","ETHUSD",1743933186850,6.50395257,1789.5,1789.4,5.9617]
["bitfinex","ETHUSD",1743933188747,2.59225257,1789.5,1789.4,5.9617]
["bitfinex","ETHUSD",1743933190359,6.50395257,1789.5,1789.4,5.9617]
["bitfinex","ETHUSD",1743933193471,6.50395257,1789.5,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933203279,2.59225257,1789.5,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933203983,3.91151,1789.6,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933205082,7.82315,1789.6,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933212098,3.91151,1789.6,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933214598,6.50354257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933216099,10.41496257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933217396,3.91149,1789.6,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933218822,7.82319,1789.6,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933219023,3.91149,1789.6,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933220827,6.50353257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933221124,10.41496257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933221421,3.91149,1789.6,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933222010,10.41495257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933223533,3.91151,1789.6,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933231638,6.50353257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933232540,10.41495257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933235041,6.50353257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933237953,10.41495257,1789.7,1789.4,6.10076543]
["bitfinex","ETHUSD",1743933238436,3.9117,1789.5,1789.4,5.31706543]
["bitfinex","ETHUSD",1743933238967,6.50395257,1789.5,1789.4,5.31706543]
["bitfinex","ETHUSD",1743933242385,3.91151,1789.6,1789.4,5.31706543]
["bitfinex","ETHUSD",1743933242562,6.50354257,1789.7,1789.4,6.10756543]
["bitfinex","ETHUSD",1743933242884,2.59225257,1789.7,1789.4,6.10756543]
["bitfinex","ETHUSD",1743933243049,2.59225257,1789.7,1789.4,10.01940543]
["bitfinex","ETHUSD",1743933246377,2.59225257,1789.7,1789.4,13.93125543]
["bitfinex","ETHUSD",1743933246551,2.59225257,1789.7,1789.4,10.01940543]
["bitfinex","ETHUSD",1743933249484,6.50309257,1789.9,1789.6,0.7914]
["bitfinex","ETHUSD",1743933249692,2.59225257,1789.9,1789.6,4.70286]
["bitfinex","ETHUSD",1743933249995,2.59225257,1789.9,1789.7,0.13605096]
["bitfinex","ETHUSD",1743933249996,6.50309257,1789.9,1789.7,0.13605096]
["bitfinex","ETHUSD",1743933250290,6.50309257,1789.9,1789.8,5.175]
["bitfinex","ETHUSD",1743933250474,6.50309257,1789.9,1789.8,5.31061296]
["bitfinex","ETHUSD",1743933253902,11.10676383,1789.9,1789.8,0.13561296]
["bitfinex","ETHUSD",1743933254399,7.82246,1789.8,1789.7,5.175]
["bitfinex","ETHUSD",1743933258089,3.91123,1789.8,1789.7,5.9889]
["bitfinex","ETHUSD",1743933261757,3.91083,1789.9,1789.7,5.9889]
["bitfinex","ETHUSD",1743933263414,6.50286257,1790.0,1789.7,5.9889]
["bitfinex","ETHUSD",1743933263577,10.41363257,1790.0,1789.7,5.9889]
["bitfinex","ETHUSD",1743933264318,3.91083,1789.9,1789.7,5.9889]
["bitfinex","ETHUSD",1743933264905,6.50286257,1790.0,1789.7,5.9889]
["bitfinex","ETHUSD",1743933265075,10.41365257,1790.0,1789.7,5.9889]
["bitfinex","ETHUSD",1743933265608,6.50286257,1790.0,1789.7,5.9889]
["bitfinex","ETHUSD",1743933266220,10.41364257,1790.0,1789.7,5.9889]
["bitfinex","ETHUSD",1743933268003,3.91083,1789.9,1789.7,5.9889]
["bitfinex","ETHUSD",1743933268406,3.91083,1789.9,1789.8,0.13561296]
["bitfinex","ETHUSD",1743933273439,0.5623,1790.2,1789.8,0.74806426]
["bitfinex","ETHUSD",1743933273600,9.50244257,1790.2,1789.9,0.7935]
["bitfinex","ETHUSD",1743933273802,9.50244257,1790.2,1790.0,0.13483151]
["bitfinex","ETHUSD",1743933274016,9.50244257,1790.2,1790.1,5.174]
["bitfinex","ETHUSD",1743933274219,9.50244257,1790.2,1790.1,5.30839366]
["bitfinex","ETHUSD",1743933275858,10.06474257,1790.2,1790.1,5.30839366]
["bitfinex","ETHUSD",1743933276054,11.46221583,1790.2,1790.1,5.30839366]
["bitfinex","ETHUSD",1743933286391,11.46221583,1790.2,1790.1,0.13439366]
["bitfinex","ETHUSD",1743933286598,11.46221583,1790.2,1790.1,5.174]
["bitfinex","ETHUSD",1743933286894,11.46221583,1790.2,1790.1,5.29744782]
["bitfinex","ETHUSD",1743933291476,10.89991583,1790.2,1790.1,5.29744782]
["bitfinex","ETHUSD",1743933291681,11.46221583,1790.2,1790.1,5.29744782]
["bitfinex","ETHUSD",1743933294586,11.46221583,1790.2,1790.1,0.12344782]
["bitfinex","ETHUSD",1743933294789,6.91061,1790.0,1789.9,5.173]
["bitfinex","ETHUSD",1743933294986,6.91061,1790.0,1789.6,0.7659]
["bitfinex","ETHUSD",1743933294987,3.91127,1789.7,1789.6,0.7659]
["bitfinex","ETHUSD",1743933295313,3.91127,1789.7,1789.6,5.173]
["bitfinex","ETHUSD",1743933295314,6.50352257,1789.7,1789.6,5.173]
["bitfinex","ETHUSD",1743933295512,6.50352257,1789.7,1789.5,0.7659]
["bitfinex","ETHUSD",1743933295711,6.50352257,1789.7,1789.4,25.132]
["bitfinex","ETHUSD",1743933295712,3.9117,1789.5,1789.4,25.132]
["bitfinex","ETHUSD",1743933296014,6.50395257,1789.5,1789.4,25.132]
["bitfinex","ETHUSD",1743933296308,6.50395257,1789.5,1789.4,30.306]
["bitfinex","ETHUSD",1743933298185,6.50395257,1789.5,1789.4,30.42133492]
["bitfinex","ETHUSD",1743933299077,6.50395257,1789.5,1789.4,25.24733492]
["bitfinex","ETHUSD",1743933299505,6.50395257,1789.5,1789.4,30.42133492]
["bitfinex","ETHUSD",1743933300524,9.50395257,1789.5,1789.4,30.42133492]
["bitfinex","ETHUSD",1743933303623,9.50395257,1789.5,1789.4,5.28933492]
["bitfinex","ETHUSD",1743933316059,10.06625257,1789.5,1789.4,0.11533492]
["bitfinex","ETHUSD",1743933316266,3.91192,1789.4,1789.3,5.175]
["bitfinex","ETHUSD",1743933316464,3.91192,1789.4,1789.3,5.29148152]
["bitfinex","ETHUSD",1743933318968,6.91192,1789.4,1789.3,0.11648152]
["bitfinex","ETHUSD",1743933319346,3.91236,1789.2,1789.1,5.225]
["bitfinex","ETHUSD",1743933319536,6.50461257,1789.2,1789.1,5.225]
["bitfinex","ETHUSD",1743933328282,6.50461257,1789.2,1789.1,5.34320835]
["bitfinex","ETHUSD",1743933328582,13.74177958,1789.2,1789.1,0.16820835]
["bitfinex","ETHUSD",1743933328785,3.91364,1788.7,1788.3,5.9904]
["bitfinex","ETHUSD",1743933328951,2.59225257,1788.6,1788.4,0.8154]
["bitfinex","ETHUSD",1743933329151,6.50603257,1788.6,1788.4,0.92711132]
["bitfinex","ETHUSD",1743933331786,3.91378,1788.6,1788.4,1.07425076]
["bitfinex","ETHUSD",1743933332497,12.14987528,1788.7,1788.4,1.07425076]
["bitfinex","ETHUSD",1743933332693,8.23623528,1788.7,1788.4,1.13015801]
["bitfinex","ETHUSD",1743933332994,3.91324,1788.8,1788.5,0.7738]
["bitfinex","ETHUSD",1743933333301,3.91346,1788.7,1788.6,0.25840381]
["bitfinex","ETHUSD",1743933335366,3.91324,1788.8,1788.6,0.25840381]
["bitfinex","ETHUSD",1743933335583,8.23562528,1788.9,1788.7,5.9498]
["bitfinex","ETHUSD",1743933335961,11.23562528,1788.9,1788.8,0.25751005]
["bitfinex","ETHUSD",1743933341301,13.31278281,1788.9,1788.8,0.25751005]
["bitfinex","ETHUSD",1743933341462,3.91345,1788.7,1788.6,5.176]
["bitfinex","ETHUSD",1743933341671,11.23604528,1788.7,1788.6,5.43517402]
["bitfinex","ETHUSD",1743933343015,11.23604528,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933344108,6.91345,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933344404,8.48461553,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933345708,8.91231606,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933348012,6.91345,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933348179,3.91345,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933348374,8.23604528,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933349087,3.91345,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933350812,6.91345,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933354224,7.47575,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933354405,9.04691553,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933360992,8.48461553,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933362690,6.91345,1788.7,1788.6,0.25917402]
["bitfinex","ETHUSD",1743933362891,6.91345,1788.7,1788.6,1.08387402]
["bitfinex","ETHUSD",1743933363492,3.0,1788.7,1788.6,1.08387402]
["bitfinex","ETHUSD",1743933364326,4.32259528,1788.8,1788.6,1.08387402]
["bitfinex","ETHUSD",1743933368527,4.32259528,1788.8,1788.6,4.99752402]
["bitfinex","ETHUSD",1743933369433,3.0,1788.9,1788.7,0.7598]
["bitfinex","ETHUSD",1743933369631,3.0,1788.9,1788.8,0.25828017]
["bitfinex","ETHUSD",1743933370104,6.91301,1788.9,1788.8,0.25828017]
["bitfinex","ETHUSD",1743933373733,9.50611759,1788.9,1788.8,0.25828017]
["bitfinex","ETHUSD",1743933391355,3.91337,1788.8,1788.6,0.7931]
["bitfinex","ETHUSD",1743933391652,6.50655759,1788.7,1788.6,0.7931]
["bitfinex","ETHUSD",1743933392157,10.42020759,1788.7,1788.6,5.176]
["bitfinex","ETHUSD",1743933393054,6.50655759,1788.7,1788.6,5.176]
["bitfinex","ETHUSD",1743933393249,2.59310759,1788.7,1788.6,5.9691]
["bitfinex","ETHUSD",1743933394122,6.50655759,1788.7,1788.6,5.9691]
["bitfinex","ETHUSD",1743933397418,2.59310759,1788.7,1788.6,5.9691]
["bitfinex","ETHUSD",1743933400670,2.59310759,1788.7,1788.6,6.02500443]
["bitfinex","ETHUSD",1743933400847,2.59310759,1788.7,1788.6,5.9691]
["bitfinex","ETHUSD",1743933403271,2.59310759,1788.7,1788.6,6.22827402]
["bitfinex","ETHUSD",1743933404187,4.33198075,1789.1,1788.6,6.2841772]
["bitfinex","ETHUSD",1743933404355,2.59310759,1789.2,1788.8,0.7931]
["bitfinex","ETHUSD",1743933404555,3.91258,1789.1,1788.9,0.05589299]
["bitfinex","ETHUSD",1743933404776,3.91258,1789.1,1789.0,5.176]
["bitfinex","ETHUSD",1743933405288,3.91208,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933405484,6.50518759,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933405673,6.50518759,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933405992,6.50518759,1789.4,1789.1,0.84898586]
["bitfinex","ETHUSD",1743933406190,10.45570635,1789.4,1789.3,0.25498757]
["bitfinex","ETHUSD",1743933406364,14.36782635,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933406564,14.36782635,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933406875,14.36782635,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933407073,14.36782635,1789.4,1789.1,0.84898604]
["bitfinex","ETHUSD",1743933407267,14.36782635,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933407460,14.36782635,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933407666,13.41730759,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933407867,13.41730759,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933408067,13.41730759,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933408267,13.41730759,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933408493,13.41730759,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933408695,13.41730759,1789.4,1789.1,0.8489861]
["bitfinex","ETHUSD",1743933408893,13.41730759,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933409096,13.41730759,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933409294,13.41730759,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933409474,13.41730759,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933409674,13.41730759,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933409867,13.41730759,1789.4,1789.1,0.7931]
["bitfinex","ETHUSD",1743933410066,13.41730759,1789.4,1789.2,0.25543416]
["bitfinex","ETHUSD",1743933410371,3.91214,1789.3,1789.1,0.7931]
["bitfinex","ETHUSD",1743933411783,7.82448,1789.3,1789.1,0.7931]
["bitfinex","ETHUSD",1743933412076,2.59310759,1789.2,1789.1,0.7931]
["bitfinex","ETHUSD",1743933413491,2.59310759,1789.2,1789.1,0.84898811]
["bitfinex","ETHUSD",1743933414181,2.59310759,1789.2,1789.1,0.7931]
["bitfinex","ETHUSD",1743933418303,2.59310759,1789.2,1789.1,1.04907706]
["bitfinex","ETHUSD",1743933419433,9.50502759,1789.4,1789.1,1.04907706]
["bitfinex","ETHUSD",1743933419722,9.50502759,1789.4,1789.1,1.10496522]
["bitfinex","ETHUSD",1743933419905,5.59310759,1789.4,1789.1,4.96162706]
["bitfinex","ETHUSD",1743933420105,9.50505759,1789.4,1789.1,4.96162706]
["bitfinex","ETHUSD",1743933421200,9.50505759,1789.4,1789.1,1.04907706]
["bitfinex","ETHUSD",1743933421404,3.91226,1789.3,1789.1,1.04907706]
["bitfinex","ETHUSD",1743933424609,6.50546759,1789.2,1789.1,0.25597706]
["bitfinex","ETHUSD",1743933424825,6.50546759,1789.2,1789.1,5.43097706]
["bitfinex","ETHUSD",1743933425516,2.59310759,1789.2,1789.1,5.43097706]
["bitfinex","ETHUSD",1743933427123,2.59310759,1789.2,1789.1,6.22877706]
["bitfinex","ETHUSD",1743933427324,3.9122,1789.3,1789.1,6.22877706]
["bitfinex","ETHUSD",1743933431364,3.9122,1789.3,1789.1,5.43097706]
["bitfinex","ETHUSD",1743933431548,2.59310759,1789.2,1789.1,5.43097706]
["bitfinex","ETHUSD",1743933433760,9.50503759,1789.4,1789.1,6.29636661]
["bitfinex","ETHUSD",1743933434059,9.50503759,1789.4,1789.1,6.24047706]
["bitfinex","ETHUSD",1743933437263,13.41710759,1789.4,1789.1,6.24047706]
["bitfinex","ETHUSD",1743933437836,9.50503759,1789.4,1789.1,6.24047706]
["bitfinex","ETHUSD",1743933439162,13.41714759,1789.4,1789.1,6.24047706]
["bitfinex","ETHUSD",1743933439935,3.91214,1789.3,1789.1,6.24047706]
["bitfinex","ETHUSD",1743933441463,9.50503759,1789.4,1789.1,6.24047706]
["bitfinex","ETHUSD",1743933448884,9.50503759,1789.4,1789.2,0.7987]
["bitfinex","ETHUSD",1743933449179,9.50503759,1789.4,1789.3,0.25604643]
["bitfinex","ETHUSD",1743933451182,3.91223,1789.3,1789.1,5.9708]
["bitfinex","ETHUSD",1743933451490,3.91223,1789.3,1789.2,0.25649308]
["bitfinex","ETHUSD",1743933451852,3.91223,1789.3,1789.1,5.9708]
["bitfinex","ETHUSD",1743933452285,3.91223,1789.3,1789.2,0.25649308]
["bitfinex","ETHUSD",1743933452658,3.91223,1789.3,1789.1,5.9708]
["bitfinex","ETHUSD",1743933452881,3.91223,1789.3,1789.2,0.25649308]
["bitfinex","ETHUSD",1743933453190,3.91223,1789.3,1789.1,5.9708]
["bitfinex","ETHUSD",1743933453591,3.91223,1789.3,1789.2,0.25649308]
["bitfinex","ETHUSD",1743933453796,3.91223,1789.3,1789.1,5.9708]
["bitfinex","ETHUSD",1743933453994,3.91223,1789.3,1789.2,0.25649308]
["bitfinex","ETHUSD",1743933454296,3.91223,1789.3,1789.1,5.9708]
["bitfinex","ETHUSD",1743933454455,3.91223,1789.3,1789.2,0.25649308]
["bitfinex","ETHUSD",1743933454861,4.47453,1789.3,1789.0,25.141]
["bitfinex","ETHUSD",1743933455195,4.47453,1789.3,1789.1,5.43093978]
["bitfinex","ETHUSD",1743933455697,6.50546759,1789.2,1789.1,5.43093978]
["bitfinex","ETHUSD",1743933458207,3.91236,1789.2,1789.1,5.43093978]
["bitfinex","ETHUSD",1743933458511,6.50546759,1789.2,1789.1,5.43093978]
["bitfinex","ETHUSD",1743933464088,9.50511759,1789.4,1789.1,6.22673978]
["bitfinex","ETHUSD",1743933465027,3.91214,1789.3,1789.1,6.22673978]
["bitfinex","ETHUSD",1743933471087,5.59310759,1789.4,1789.1,6.22673978]
["bitfinex","ETHUSD",1743933482003,5.59310759,1789.4,1789.1,9.34349978]
["bitfinex","ETHUSD",1743933482207,5.59310759,1789.4,1789.2,0.8279]
["bitfinex","ETHUSD",1743933482433,5.59310759,1789.4,1789.3,0.25508382]
["bitfinex","ETHUSD",1743933483550,5.9309554,1790.1,1789.4,0.8279]
["bitfinex","ETHUSD",1743933483758,6.50431759,1789.8,1789.6,0.8279]
["bitfinex","ETHUSD",1743933484040,2.59310759,1789.8,1789.7,0.25329793]
["bitfinex","ETHUSD",1743933484417,6.50415759,1789.8,1789.6,0.8279]
["bitfinex","ETHUSD",1743933484619,6.50415759,1789.8,1789.7,0.25329793]
["bitfinex","ETHUSD",1743933485135,6.50415759,1789.8,1789.7,0.25243198]
["bitfinex","ETHUSD",1743933485444,10.41536759,1789.8,1789.6,0.8279]
["bitfinex","ETHUSD",1743933485645,10.41536759,1789.8,1789.7,0.25243198]
["bitfinex","ETHUSD",1743933485950,10.41536759,1789.8,1789.7,5.174]
["bitfinex","ETHUSD",1743933486103,10.41536759,1789.8,1789.7,5.42643198]
["bitfinex","ETHUSD",1743933486304,6.50415759,1789.8,1789.7,5.42643198]
["bitfinex","ETHUSD",1743933488506,2.59310759,1789.8,1789.7,5.42643198]
["bitfinex","ETHUSD",1743933490861,6.50415759,1789.8,1789.7,5.42643198]
["bitfinex","ETHUSD",1743933539384,2.59310759,1790.0,1789.7,5.42643198]
["bitfinex","ETHUSD",1743933539683,3.91065,1790.0,1789.8,0.789]
["bitfinex","ETHUSD",1743933539975,3.91065,1790.0,1789.9,0.24951979]
["bitfinex","ETHUSD",1743933540270,3.91065,1790.0,1789.8,0.789]
["bitfinex","ETHUSD",1743933540475,6.50375759,1790.0,1789.9,0.24961596]
["bitfinex","ETHUSD",1743933540677,6.50375759,1790.0,1789.8,0.789]
["bitfinex","ETHUSD",1743933541177,10.06601759,1790.0,1789.9,0.24961596]
["bitfinex","ETHUSD",1743933541340,3.91105,1789.8,1789.7,5.174]
["bitfinex","ETHUSD",1743933541541,6.50415759,1789.8,1789.7,5.174]
["bitfinex","ETHUSD",1743933543684,3.91105,1789.8,1789.7,5.174]
["bitfinex","ETHUSD",1743933553388,3.91105,1789.8,1789.7,5.42450829]
["bitfinex","ETHUSD",1743933594631,6.50375759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933594811,10.41451759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933595000,10.41451759,1790.0,1789.9,0.2503855]
["bitfinex","ETHUSD",1743933595426,10.41451759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933595631,10.41451759,1790.0,1789.9,0.2503855]
["bitfinex","ETHUSD",1743933595931,7.82141,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933596142,10.41451759,1790.0,1789.9,0.2503855]
["bitfinex","ETHUSD",1743933596359,10.41451759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933596626,10.41451759,1790.0,1789.9,0.25057788]
["bitfinex","ETHUSD",1743933597035,6.50375759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933597331,6.50375759,1790.0,1789.9,0.25057788]
["bitfinex","ETHUSD",1743933597536,6.50375759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933597733,6.50375759,1790.0,1789.9,0.25057788]
["bitfinex","ETHUSD",1743933597929,10.41452759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933598138,6.50375759,1790.0,1789.9,0.25057788]
["bitfinex","ETHUSD",1743933598302,6.50375759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933598503,6.50375759,1790.0,1789.9,0.25067408]
["bitfinex","ETHUSD",1743933598736,6.50375759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933598903,10.41455759,1790.0,1789.9,0.25077028]
["bitfinex","ETHUSD",1743933599230,10.41455759,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743933599394,3.91083,1789.9,1789.7,5.174]
["bitfinex","ETHUSD",1743933601343,6.50376759,1790.0,1789.7,5.174]
["bitfinex","ETHUSD",1743933602937,10.41453759,1790.0,1789.7,5.174]
["bitfinex","ETHUSD",1743933603340,6.50376759,1790.0,1789.7,5.174]
["bitfinex","ETHUSD",1743933604045,10.41454759,1790.0,1789.7,5.174]
["bitfinex","ETHUSD",1743933606948,3.91083,1789.9,1789.7,5.174]
["bitfinex","ETHUSD",1743933610554,7.06645759,1789.8,1789.7,5.174]
["bitfinex","ETHUSD",1743933611948,3.91139,1789.7,1789.5,25.135]
["bitfinex","ETHUSD",1743933612149,3.91139,1789.7,1789.6,5.169]
["bitfinex","ETHUSD",1743933612849,4.47378,1789.6,1789.2,5.0]
["bitfinex","ETHUSD",1743933613065,9.50524759,1789.3,1789.2,5.0]
["bitfinex","ETHUSD",1743933614343,9.50524759,1789.3,1789.1,5.169]
["bitfinex","ETHUSD",1743933615236,3.91195,1789.4,1789.2,0.773]
["bitfinex","ETHUSD",1743933615430,6.50480759,1789.5,1789.2,0.773]
["bitfinex","ETHUSD",1743933615949,10.41667759,1789.5,1789.2,0.773]
["bitfinex","ETHUSD",1743933616845,6.50480759,1789.5,1789.2,0.773]
["bitfinex","ETHUSD",1743933617774,6.50480759,1789.5,1789.3,0.23513694]
["bitfinex","ETHUSD",1743933618475,3.91148,1789.6,1789.4,0.773]
["bitfinex","ETHUSD",1743933618775,3.91148,1789.6,1789.5,5.4042438]
["bitfinex","ETHUSD",1743933619148,4.95307076,1789.6,1789.5,5.4042438]
["bitfinex","ETHUSD",1743933619369,3.91148,1789.6,1789.5,5.4042438]
["bitfinex","ETHUSD",1743933619668,6.91148,1789.6,1789.5,5.4042438]
["bitfinex","ETHUSD",1743933622455,6.91148,1789.6,1789.5,0.2342438]
["bitfinex","ETHUSD",1743933622658,7.47378,1789.6,1789.5,5.17]
["bitfinex","ETHUSD",1743933622855,3.91229,1789.3,1789.1,25.137]
["bitfinex","ETHUSD",1743933623056,7.82462,1789.3,1789.1,25.137]
["bitfinex","ETHUSD",1743933623256,7.82462,1789.3,1789.2,5.17]
["bitfinex","ETHUSD",1743933624392,3.91229,1789.3,1789.2,5.17]
["bitfinex","ETHUSD",1743933629101,3.0,1789.4,1789.2,5.17]
["bitfinex","ETHUSD",1743933629307,4.4738,1789.6,1789.2,9.93002797]
["bitfinex","ETHUSD",1743933629308,7.82317,1789.6,1789.2,9.93002797]
["bitfinex","ETHUSD",1743933629481,3.91171,1789.5,1789.2,9.87414]
["bitfinex","ETHUSD",1743933629866,7.82319,1789.6,1789.2,9.87414]
["bitfinex","ETHUSD",1743933631302,3.91173,1789.5,1789.2,9.87414]
["bitfinex","ETHUSD",1743933633007,3.91173,1789.5,1789.3,0.05588184]
["bitfinex","ETHUSD",1743933633168,3.91173,1789.5,1789.2,9.87414]
["bitfinex","ETHUSD",1743933635910,3.9115,1789.6,1789.4,0.7702]
["bitfinex","ETHUSD",1743933636115,6.50416759,1789.8,1789.4,0.7702]
["bitfinex","ETHUSD",1743933636408,6.50416759,1789.8,1789.4,4.68212]
["bitfinex","ETHUSD",1743933636908,3.91106,1789.8,1789.4,3.91192]
["bitfinex","ETHUSD",1743933637205,6.50373759,1790.0,1789.6,0.7702]
["bitfinex","ETHUSD",1743933637413,10.41443759,1790.0,1789.7,5.17]
["bitfinex","ETHUSD",1743933637778,3.91083,1789.9,1789.7,5.17]
["bitfinex","ETHUSD",1743933637995,3.91083,1789.9,1789.8,0.23261578]
["bitfinex","ETHUSD",1743933648423,3.91063,1790.0,1789.8,0.23261578]
["bitfinex","ETHUSD",1743933648627,6.50373759,1790.0,1789.8,1.05361578]
["bitfinex","ETHUSD",1743933651236,10.41449759,1790.0,1789.8,1.05361578]
["bitfinex","ETHUSD",1743933651434,3.91083,1789.9,1789.8,1.05361578]
["bitfinex","ETHUSD",1743933651937,3.91083,1789.9,1789.8,0.23261578]
["bitfinex","ETHUSD",1743933654449,6.50373759,1790.0,1789.8,0.23261578]
["bitfinex","ETHUSD",1743933659945,6.50373759,1790.0,1789.8,0.99321578]
["bitfinex","ETHUSD",1743933660651,2.59310759,1790.1,1789.8,4.96005209]
["bitfinex","ETHUSD",1743933660819,6.50352759,1790.1,1789.8,0.99321578]
["bitfinex","ETHUSD",1743933662443,10.41407759,1790.1,1789.8,0.99321578]
["bitfinex","ETHUSD",1743933662649,10.41407759,1790.1,1789.8,4.96012189]
["bitfinex","ETHUSD",1743933662650,6.50352759,1790.1,1789.8,4.96012189]
["bitfinex","ETHUSD",1743933662847,6.50352759,1790.1,1789.8,4.90425578]
["bitfinex","ETHUSD",1743933663051,6.50352759,1790.1,1789.8,4.96012191]
["bitfinex","ETHUSD",1743933664558,6.50352759,1790.1,1789.9,0.49601219]
["bitfinex","ETHUSD",1743933664847,6.50352759,1790.1,1789.9,0.23125557]
["bitfinex","ETHUSD",1743933665214,6.50352759,1790.1,1789.8,0.7606]
["bitfinex","ETHUSD",1743933665414,6.50352759,1790.1,1790.0,0.23080934]
["bitfinex","ETHUSD",1743933665627,3.91061,1790.0,1789.9,0.23125557]
["bitfinex","ETHUSD",1743933665824,10.41450759,1790.0,1789.7,5.17]
["bitfinex","ETHUSD",1743933666739,6.50371759,1790.0,1789.7,5.17]
["bitfinex","ETHUSD",1743933668026,6.50371759,1790.0,1789.8,0.23170185]
["bitfinex","ETHUSD",1743933670367,10.41448759,1790.0,1789.8,0.23170185]
["bitfinex","ETHUSD",1743933675576,7.47313,1789.9,1789.8,0.23170185]
["bitfinex","ETHUSD",1743933675873,3.91127,1789.7,1789.6,30.302]
["bitfinex","ETHUSD",1743933676076,7.06667759,1789.7,1789.6,30.302]
["bitfinex","ETHUSD",1743933677248,6.50437759,1789.7,1789.6,30.302]
["bitfinex","ETHUSD",1743933678675,6.50437759,1789.7,1789.6,5.168]
["bitfinex","ETHUSD",1743933679296,7.06667759,1789.7,1789.6,5.168]
["bitfinex","ETHUSD",1743933682995,7.06667759,1789.7,1789.6,5.40059455]
["bitfinex","ETHUSD",1743933686062,10.06667759,1789.7,1789.6,0.23259455]
["bitfinex","ETHUSD",1743933686263,11.50612152,1789.7,1789.6,5.169]
["bitfinex","ETHUSD",1743933686458,10.06667759,1789.7,1789.6,5.40159455]
["bitfinex","ETHUSD",1743933687365,10.06667759,1789.7,1789.6,0.23259455]
["bitfinex","ETHUSD",1743933687566,10.06667759,1789.7,1789.6,5.40159455]
["bitfinex","ETHUSD",1743933687765,10.06667759,1789.7,1789.6,5.169]
["bitfinex","ETHUSD",1743933688006,11.76543228,1789.7,1789.6,5.40159455]
["bitfinex","ETHUSD",1743933695624,11.76543228,1789.7,1789.6,0.23259455]
["bitfinex","ETHUSD",1743933695988,3.91148,1789.6,1789.5,5.169]
["bitfinex","ETHUSD",1743933697911,3.91148,1789.6,1789.5,5.40204098]
["bitfinex","ETHUSD",1743933700042,3.91148,1789.6,1789.5,0.23304098]
["bitfinex","ETHUSD",1743933700233,5.47917123,1789.6,1789.5,0.23304098]
["bitfinex","ETHUSD",1743933700436,6.9117,1789.5,1789.4,5.169]
["bitfinex","ETHUSD",1743933700629,9.50480759,1789.5,1789.4,5.169]
["bitfinex","ETHUSD",1743933712863,10.06710759,1789.5,1789.4,5.169]
["bitfinex","ETHUSD",1743933713164,10.06710759,1789.5,1789.4,5.40348746]
["bitfinex","ETHUSD",1743933715749,14.21484306,1789.5,1789.4,0.23348746]
["bitfinex","ETHUSD",1743933716084,11.62173547,1789.5,1789.4,0.23348746]
["bitfinex","ETHUSD",1743933717770,6.91236,1789.2,1789.1,5.17]
["bitfinex","ETHUSD",1743933717948,9.50546759,1789.2,1789.1,5.17]
["bitfinex","ETHUSD",1743933718287,6.91258,1789.1,1789.0,25.139]
["bitfinex","ETHUSD",1743933718490,6.91258,1789.1,1789.0,30.309]
["bitfinex","ETHUSD",1743933719189,6.91258,1789.1,1789.0,25.139]
["bitfinex","ETHUSD",1743933719505,9.07599552,1789.1,1789.0,25.139]
["bitfinex","ETHUSD",1743933721480,3.91345,1788.7,1788.6,0.7628]
["bitfinex","ETHUSD",1743933721679,6.50655759,1788.7,1788.6,5.9328]
["bitfinex","ETHUSD",1743933722226,3.91391,1788.5,1788.4,0.7628]
["bitfinex","ETHUSD",1743933722510,6.50701759,1788.5,1788.4,0.7628]
["bitfinex","ETHUSD",1743933722816,2.59310759,1788.5,1788.4,5.9328]
["bitfinex","ETHUSD",1743933724314,6.50699759,1788.5,1788.4,5.9328]
["bitfinex","ETHUSD",1743933724672,6.50699759,1788.5,1788.4,0.7628]
["bitfinex","ETHUSD",1743933724903,6.50699759,1788.5,1788.4,5.9328]
["bitfinex","ETHUSD",1743933725216,3.91411,1788.4,1788.3,25.9529]
["bitfinex","ETHUSD",1743933725400,3.91411,1788.4,1788.3,31.1239]
["bitfinex","ETHUSD",1743933727999,3.91411,1788.4,1788.3,31.34470367]
["bitfinex","ETHUSD",1743933731746,6.50721759,1788.4,1788.3,31.34470367]
["bitfinex","ETHUSD",1743933734480,3.91411,1788.4,1788.3,31.34470367]
["bitfinex","ETHUSD",1743933735280,6.50699759,1788.5,1788.3,31.34470367]
["bitfinex","ETHUSD",1743933735863,10.42103759,1788.5,1788.3,26.17370367]
["bitfinex","ETHUSD",1743933736054,10.42103759,1788.5,1788.4,5.172]
["bitfinex","ETHUSD",1743933736567,10.42103759,1788.5,1788.4,5.39235655]
["bitfinex","ETHUSD",1743933737054,3.91389,1788.5,1788.4,5.39235655]
["bitfinex","ETHUSD",1743933737256,6.50699759,1788.5,1788.4,5.39235655]
["bitfinex","ETHUSD",1743933747982,3.91367,1788.6,1788.4,5.39235655]
["bitfinex","ETHUSD",1743933748157,3.91367,1788.6,1788.5,0.7568]
["bitfinex","ETHUSD",1743933748355,3.91367,1788.6,1788.5,0.97704647]
["bitfinex","ETHUSD",1743933756074,3.91367,1788.6,1788.5,6.14904647]
["bitfinex","ETHUSD",1743933759188,6.50677759,1788.6,1788.5,6.14904647]
["bitfinex","ETHUSD",1743933759371,6.50677759,1788.6,1788.5,5.39224647]
["bitfinex","ETHUSD",1743933765281,7.54880235,1788.6,1788.5,5.39124647]
["bitfinex","ETHUSD",1743933774212,11.11110235,1788.6,1788.5,0.22024647]
["bitfinex","ETHUSD",1743933774413,3.91389,1788.5,1788.4,5.171]
["bitfinex","ETHUSD",1743933774570,3.91455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743933774776,9.50765759,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743933775306,9.92398415,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743933785331,6.00943415,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743933787847,6.00943415,1788.2,1788.1,0.27266167]
["bitfinex","ETHUSD",1743933789046,7.95555957,1788.2,1788.1,0.27266167]
["bitfinex","ETHUSD",1743933789246,7.95555957,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1743933789247,6.9152,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743933789451,7.4775,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743933790565,6.9152,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743933796848,10.42325759,1788.0,1787.8,0.75405098]
["bitfinex","ETHUSD",1743933797147,10.42325759,1788.0,1787.8,1.55885098]
["bitfinex","ETHUSD",1743933797336,3.9152,1787.9,1787.8,1.55885098]
["bitfinex","ETHUSD",1743933797536,3.9152,1787.9,1787.8,0.75405098]
["bitfinex","ETHUSD",1743933801944,6.50816759,1788.0,1787.8,0.75405098]
["bitfinex","ETHUSD",1743933802947,10.42331759,1788.0,1787.8,0.75405098]
["bitfinex","ETHUSD",1743933803151,3.9152,1787.9,1787.8,0.75405098]
["bitfinex","ETHUSD",1743933811174,6.50816759,1788.0,1787.8,0.75405098]
["bitfinex","ETHUSD",1743933812943,2.59310759,1788.0,1787.8,0.75405098]
["bitfinex","ETHUSD",1743933813460,2.59310759,1788.0,1787.9,0.758]
["bitfinex","ETHUSD",1743933813661,2.59310759,1788.0,1787.9,0.96203727]
["bitfinex","ETHUSD",1743933816280,6.50808759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933816778,6.50808759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933816947,6.50808759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933817278,6.50808759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933817481,6.50808759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933817777,6.50808759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933818284,6.50808759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933818776,6.50808759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933818982,6.50808759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933819289,6.50808759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933819482,6.50808759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933819786,6.50808759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933819946,6.50808759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933820139,2.59310759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933820584,2.59310759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933820745,2.59310759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933821084,6.50809759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933821481,6.50809759,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1743933821682,6.50809759,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933821847,7.55039035,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933822047,7.55039035,1788.0,1787.9,5.179]
["bitfinex","ETHUSD",1743933822249,7.55039035,1788.0,1787.9,5.38303727]
["bitfinex","ETHUSD",1743933827587,3.91499,1788.0,1787.9,5.38303727]
["bitfinex","ETHUSD",1743933827755,6.50809759,1788.0,1787.9,5.38303727]
["bitfinex","ETHUSD",1743933828469,7.07039759,1788.0,1787.9,5.38303727]
["bitfinex","ETHUSD",1743933828866,10.07039759,1788.0,1787.9,5.38303727]
["bitfinex","ETHUSD",1743933835893,12.66350518,1788.0,1787.9,5.38303727]
["bitfinex","ETHUSD",1743933836095,11.72823111,1788.0,1787.9,5.38303727]
["bitfinex","ETHUSD",1743933836899,11.72823111,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933837101,14.3213387,1788.0,1787.9,0.20403727]
["bitfinex","ETHUSD",1743933837261,3.9152,1787.9,1787.8,5.173]
["bitfinex","ETHUSD",1743933837462,3.9152,1787.9,1787.8,5.37700243]
["bitfinex","ETHUSD",1743933837658,3.9152,1787.9,1787.8,0.20400243]
["bitfinex","ETHUSD",1743933837659,8.73885387,1787.9,1787.8,0.20400243]
["bitfinex","ETHUSD",1743933837858,3.91572,1787.7,1787.5,0.7647]
["bitfinex","ETHUSD",1743933838096,2.59310759,1787.6,1787.5,0.7647]
["bitfinex","ETHUSD",1743933838436,6.50910759,1787.6,1787.5,5.174]
["bitfinex","ETHUSD",1743933841494,6.93379895,1787.6,1787.5,5.174]
["bitfinex","ETHUSD",1743933841842,6.93379895,1787.6,1787.5,5.9879]
["bitfinex","ETHUSD",1743933841843,3.01779895,1787.6,1787.5,5.9879]
["bitfinex","ETHUSD",1743933842930,2.59310759,1787.8,1787.6,0.8139]
["bitfinex","ETHUSD",1743933843704,6.50855759,1787.8,1787.6,0.8139]
["bitfinex","ETHUSD",1743933845938,6.93509488,1787.8,1787.6,0.8139]
["bitfinex","ETHUSD",1743933847821,6.93509488,1787.8,1787.7,0.20290688]
["bitfinex","ETHUSD",1743933849146,3.01964488,1787.8,1787.7,0.20290688]
["bitfinex","ETHUSD",1743933852755,6.93506488,1787.8,1787.7,0.20290688]
["bitfinex","ETHUSD",1743933855874,11.32009737,1787.8,1787.7,0.20290688]
["bitfinex","ETHUSD",1743933856088,11.32009737,1787.8,1787.7,5.174]
["bitfinex","ETHUSD",1743933856269,11.32009737,1787.8,1787.7,5.37830502]
["bitfinex","ETHUSD",1743933858862,11.88239737,1787.8,1787.7,0.20430502]
["bitfinex","ETHUSD",1743933860867,3.91586,1787.6,1787.5,5.174]
["bitfinex","ETHUSD",1743933861096,6.50896759,1787.6,1787.5,5.37919995]
["bitfinex","ETHUSD",1743933864279,6.50896759,1787.6,1787.5,5.37919995]
["bitfinex","ETHUSD",1743933868360,9.50896759,1787.6,1787.5,5.37919995]
["bitfinex","ETHUSD",1743933868579,10.07126759,1787.6,1787.5,0.20519995]
["bitfinex","ETHUSD",1743933868776,11.46996635,1787.6,1787.5,0.20519995]
["bitfinex","ETHUSD",1743933883905,10.90766635,1787.6,1787.5,0.20519995]
["bitfinex","ETHUSD",1743933892970,3.91569,1787.7,1787.5,0.20519995]
["bitfinex","ETHUSD",1743933893262,6.91569,1787.7,1787.6,0.779]
["bitfinex","ETHUSD",1743933893431,6.91569,1787.7,1787.6,0.98327293]
["bitfinex","ETHUSD",1743933894327,6.93519488,1787.8,1787.6,0.98327293]
["bitfinex","ETHUSD",1743933895368,3.01964488,1787.8,1787.6,0.98327293]
["bitfinex","ETHUSD",1743933896061,3.01964488,1787.8,1787.6,1.47319722]
["bitfinex","ETHUSD",1743933896359,3.01964488,1787.8,1787.7,0.779]
["bitfinex","ETHUSD",1743933896726,3.01964488,1787.8,1787.7,0.98282548]
["bitfinex","ETHUSD",1743933898963,2.59310759,1787.8,1787.7,0.98282548]
["bitfinex","ETHUSD",1743933900254,0.42913484,1788.1,1787.8,0.779]
["bitfinex","ETHUSD",1743933900454,2.59310759,1788.1,1788.0,0.779]
["bitfinex","ETHUSD",1743933900739,2.59310759,1788.1,1788.0,0.20248342]
["bitfinex","ETHUSD",1743933900740,6.50786759,1788.1,1788.0,0.20248342]
["bitfinex","ETHUSD",1743933901160,9.50786759,1788.1,1788.0,0.20248342]
["bitfinex","ETHUSD",1743933901436,12.66327518,1788.1,1788.0,0.20248342]
["bitfinex","ETHUSD",1743933901757,14.3210647,1788.1,1788.0,0.20248342]
["bitfinex","ETHUSD",1743933902304,3.91568,1787.7,1787.4,25.945]
["bitfinex","ETHUSD",1743933902578,3.91568,1787.7,1787.5,5.174]
["bitfinex","ETHUSD",1743933903468,7.83151,1787.7,1787.5,5.174]
["bitfinex","ETHUSD",1743933903774,6.50896759,1787.6,1787.5,5.174]
["bitfinex","ETHUSD",1743933903987,7.55143235,1787.6,1787.4,25.166]
["bitfinex","ETHUSD",1743933904158,3.0,1787.5,1787.4,30.34]
["bitfinex","ETHUSD",1743933904550,3.0,1787.5,1787.4,5.174]
["bitfinex","ETHUSD",1743933905046,6.91608,1787.5,1787.4,5.174]
["bitfinex","ETHUSD",1743933905263,6.91608,1787.5,1787.1,4.55]
["bitfinex","ETHUSD",1743933905264,3.91674,1787.2,1787.1,4.55]
["bitfinex","ETHUSD",1743933905465,9.50984759,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743933906048,9.93563119,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743933907489,11.88314631,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743933907847,11.88314631,1787.2,1787.1,0.25655862]
["bitfinex","ETHUSD",1743933908052,8.88314631,1787.2,1787.1,0.25655862]
["bitfinex","ETHUSD",1743933910995,11.88314631,1787.2,1787.1,0.25655862]
["bitfinex","ETHUSD",1743933912786,9.93563119,1787.2,1787.1,0.25655862]
["bitfinex","ETHUSD",1743933915701,10.49793119,1787.2,1787.1,0.25655862]
["bitfinex","ETHUSD",1743933916561,3.91867,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743933916769,3.91867,1786.4,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933916969,2.59310759,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933917212,9.66722518,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933917396,12.66722518,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933917764,9.51181759,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933918267,9.93676316,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933918466,6.01805316,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933919306,9.93676316,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933922111,9.51181759,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933924311,13.44797394,1786.3,1786.2,0.17664556]
["bitfinex","ETHUSD",1743933924496,6.91893,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743933924825,7.48123,1786.2,1786.1,0.22535498]
["bitfinex","ETHUSD",1743933927106,6.91893,1786.2,1786.1,0.22535498]
["bitfinex","ETHUSD",1743933929489,7.48123,1786.2,1786.1,0.22535498]
["bitfinex","ETHUSD",1743933929683,9.31643076,1786.2,1786.1,0.22535498]
["bitfinex","ETHUSD",1743933930532,3.92043,1785.6,1785.1,0.8515]
["bitfinex","ETHUSD",1743933930823,2.59310759,1785.2,1785.1,0.8515]
["bitfinex","ETHUSD",1743933931191,2.59310759,1785.2,1785.1,4.77282]
["bitfinex","ETHUSD",1743933931394,2.59310759,1785.5,1785.1,3.97131]
["bitfinex","ETHUSD",1743933931583,2.59310759,1785.7,1785.5,3.92047]
["bitfinex","ETHUSD",1743933931790,2.59310759,1785.9,1785.7,3.91994]
["bitfinex","ETHUSD",1743933932296,2.59310759,1785.9,1785.8,5.239]
["bitfinex","ETHUSD",1743933935625,0.5623,1786.5,1785.9,0.7943]
["bitfinex","ETHUSD",1743933935798,2.59310759,1786.3,1785.9,0.8502898]
["bitfinex","ETHUSD",1743933936134,2.59310759,1786.1,1785.9,4.71379]
["bitfinex","ETHUSD",1743933937188,2.59310759,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743933938113,2.59310759,1786.1,1786.0,4.30012852]
["bitfinex","ETHUSD",1743933941707,2.59310759,1786.2,1786.0,4.30012852]
["bitfinex","ETHUSD",1743933942500,2.59310759,1786.2,1786.0,4.29997852]
["bitfinex","ETHUSD",1743933942737,2.59310759,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743933942904,2.59310759,1786.2,1786.1,4.29825731]
["bitfinex","ETHUSD",1743933944833,2.59310759,1786.3,1786.1,4.29825731]
["bitfinex","ETHUSD",1743933945052,2.59310759,1786.3,1786.2,5.233]
["bitfinex","ETHUSD",1743933945440,2.59310759,1786.3,1786.2,5.61134936]
["bitfinex","ETHUSD",1743933948375,2.59310759,1786.3,1786.2,6.37664936]
["bitfinex","ETHUSD",1743933948575,2.59310759,1786.3,1786.2,10.29557936]
["bitfinex","ETHUSD",1743933949259,2.59310759,1786.3,1786.2,6.37664936]
["bitfinex","ETHUSD",1743933949968,2.59310759,1786.3,1786.2,5.61134936]
["bitfinex","ETHUSD",1743933952067,0.9922748,1786.6,1786.2,9.53027936]
["bitfinex","ETHUSD",1743933952249,2.59310759,1786.4,1786.2,9.53027936]
["bitfinex","ETHUSD",1743933955666,2.59310759,1786.4,1786.2,5.61134936]
["bitfinex","ETHUSD",1743933956366,2.59310759,1786.4,1786.2,9.53026936]
["bitfinex","ETHUSD",1743933961656,2.59310759,1786.4,1786.2,9.53018936]
["bitfinex","ETHUSD",1743933961862,3.0,1786.6,1786.4,4.74865]
["bitfinex","ETHUSD",1743933962141,2.59310759,1786.6,1786.5,4.29256119]
["bitfinex","ETHUSD",1743933963066,2.59310759,1786.6,1786.5,0.37429119]
["bitfinex","ETHUSD",1743933965694,6.51115759,1786.6,1786.5,0.37429119]
["bitfinex","ETHUSD",1743933965992,10.42936759,1786.6,1786.5,0.37429119]
["bitfinex","ETHUSD",1743933966182,11.52853435,1786.6,1786.5,0.37429119]
["bitfinex","ETHUSD",1743933967277,1.09916676,1786.6,1786.5,0.37429119]
["bitfinex","ETHUSD",1743933967464,2.59310759,1786.6,1786.5,1.15129119]
["bitfinex","ETHUSD",1743933968682,2.57085809,1786.6,1786.5,1.15129119]
["bitfinex","ETHUSD",1743933969491,2.59310759,1786.9,1786.7,3.91774]
["bitfinex","ETHUSD",1743933969707,2.59310759,1786.9,1786.8,5.212]
["bitfinex","ETHUSD",1743933969842,2.59310759,1786.9,1786.8,5.5845149]
["bitfinex","ETHUSD",1743933970577,2.59310759,1787.0,1786.9,3.9173]
["bitfinex","ETHUSD",1743933970881,2.59310759,1787.0,1786.9,4.2893551]
["bitfinex","ETHUSD",1743933971483,2.59310759,1787.0,1786.9,0.3720551]
["bitfinex","ETHUSD",1743933973642,4.47904,1787.2,1786.9,4.2894451]
["bitfinex","ETHUSD",1743933973643,0.5623,1787.2,1786.9,4.2894451]
["bitfinex","ETHUSD",1743933973883,2.59310759,1787.0,1786.9,0.3720551]
["bitfinex","ETHUSD",1743933974180,2.59310759,1787.0,1786.9,4.2894451]
["bitfinex","ETHUSD",1743933979994,2.59310759,1787.2,1787.0,3.91709]
["bitfinex","ETHUSD",1743933980152,2.59310759,1787.2,1787.1,0.37064014]
["bitfinex","ETHUSD",1743933980357,2.59310759,1787.3,1787.1,5.05570014]
["bitfinex","ETHUSD",1743933980558,2.59310759,1787.3,1787.2,5.205]
["bitfinex","ETHUSD",1743933980896,2.59310759,1787.3,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933982400,6.50962759,1787.3,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933982574,2.59310759,1787.3,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933983897,2.59310759,1787.4,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933984266,9.10253518,1787.4,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933985603,3.0,1787.3,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933986268,5.59310759,1787.3,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933986988,3.0,1787.3,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933987285,2.59310759,1787.4,1787.2,5.57518053]
["bitfinex","ETHUSD",1743933987488,2.59310759,1787.4,1787.2,9.49184053]
["bitfinex","ETHUSD",1743933987889,2.59310759,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743933988103,4.52751,1787.9,1787.4,3.9161]
["bitfinex","ETHUSD",1743933988319,2.59310759,1787.7,1787.5,3.91608]
["bitfinex","ETHUSD",1743933988465,2.59310759,1787.7,1787.6,5.209]
["bitfinex","ETHUSD",1743933988869,2.59310759,1787.7,1787.6,5.57590831]
["bitfinex","ETHUSD",1743933990271,2.59310759,1787.8,1787.6,9.49176831]
["bitfinex","ETHUSD",1743933992521,2.59310759,1787.8,1787.6,5.57590831]
["bitfinex","ETHUSD",1743933993883,2.59310759,1787.8,1787.6,9.49165831]
["bitfinex","ETHUSD",1743933995312,2.59310759,1787.8,1787.6,10.57779194]
["bitfinex","ETHUSD",1743933995498,2.59310759,1787.8,1787.6,9.49161831]
["bitfinex","ETHUSD",1743933995903,2.59310759,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743933996218,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743933996420,0.05,1787.9,1787.8,4.28091485]
["bitfinex","ETHUSD",1743933999511,0.05,1787.9,1787.8,4.33684316]
["bitfinex","ETHUSD",1743934001919,0.05,1787.9,1787.8,5.09744316]
["bitfinex","ETHUSD",1743934003022,0.05,1787.9,1787.8,5.0974411]
["bitfinex","ETHUSD",1743934003319,0.05,1787.9,1787.8,5.04151485]
["bitfinex","ETHUSD",1743934008127,2.64310759,1787.9,1787.8,9.47891485]
["bitfinex","ETHUSD",1743934009896,2.64310759,1787.9,1787.8,5.56349485]
["bitfinex","ETHUSD",1743934011405,7.12060759,1787.9,1787.8,5.56649485]
["bitfinex","ETHUSD",1743934011610,9.55830759,1787.9,1787.8,0.36549485]
["bitfinex","ETHUSD",1743934011902,3.91642,1787.4,1787.2,5.214]
["bitfinex","ETHUSD",1743934012234,0.5623,1787.5,1787.2,5.9655]
["bitfinex","ETHUSD",1743934012535,2.59310759,1787.5,1787.3,5.216]
["bitfinex","ETHUSD",1743934012926,2.59310759,1787.5,1787.4,0.36896767]
["bitfinex","ETHUSD",1743934013229,2.59310759,1787.5,1787.3,5.216]
["bitfinex","ETHUSD",1743934013399,2.59310759,1787.5,1787.4,0.36896767]
["bitfinex","ETHUSD",1743934013602,2.59310759,1787.5,1787.3,5.216]
["bitfinex","ETHUSD",1743934013830,2.59310759,1787.5,1787.4,0.37075022]
["bitfinex","ETHUSD",1743934014031,2.59310759,1787.5,1787.4,5.218]
["bitfinex","ETHUSD",1743934014201,2.59310759,1787.5,1787.4,5.58875022]
["bitfinex","ETHUSD",1743934015410,2.59310759,1787.5,1787.4,5.58775022]
["bitfinex","ETHUSD",1743934016430,2.59310759,1787.5,1787.4,0.37075022]
["bitfinex","ETHUSD",1743934016734,2.59310759,1787.5,1787.4,5.216]
["bitfinex","ETHUSD",1743934017029,2.59310759,1787.5,1787.4,5.58675022]
["bitfinex","ETHUSD",1743934019502,2.59310759,1787.5,1787.4,5.58375022]
["bitfinex","ETHUSD",1743934020098,2.59310759,1787.5,1787.4,0.37075022]
["bitfinex","ETHUSD",1743934020308,2.59310759,1787.5,1787.4,5.58275022]
["bitfinex","ETHUSD",1743934020523,2.59310759,1787.5,1787.4,5.212]
["bitfinex","ETHUSD",1743934020730,2.59310759,1787.5,1787.4,5.58275022]
["bitfinex","ETHUSD",1743934021403,7.07148759,1787.5,1787.4,5.58275022]
["bitfinex","ETHUSD",1743934022299,3.15540759,1787.5,1787.4,5.58275022]
["bitfinex","ETHUSD",1743934025909,2.59310759,1787.5,1787.4,5.58275022]
["bitfinex","ETHUSD",1743934026352,8.11399735,1787.5,1787.4,0.37075022]
["bitfinex","ETHUSD",1743934026732,8.11399735,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934026933,8.11399735,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934027259,8.11399735,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934027459,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934027625,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934027821,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934028140,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934028344,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934028659,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934028866,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934029041,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934029240,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934029455,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934029656,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934029866,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934030165,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934030467,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934030766,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934031470,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934031767,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934032134,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934032335,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934032585,0.5623,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934032733,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934032932,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934033255,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934033459,3.15540759,1787.5,1787.4,0.37312822]
["bitfinex","ETHUSD",1743934033633,3.15540759,1787.5,1787.3,5.21]
["bitfinex","ETHUSD",1743934033634,3.9163,1787.4,1787.3,5.21]
["bitfinex","ETHUSD",1743934033851,3.9163,1787.4,1787.3,5.58358794]
["bitfinex","ETHUSD",1743934034865,3.9163,1787.4,1787.3,0.37358794]
["bitfinex","ETHUSD",1743934035066,9.50940759,1787.4,1787.3,0.37358794]
["bitfinex","ETHUSD",1743934035268,3.91652,1787.3,1787.2,5.202]
["bitfinex","ETHUSD",1743934035458,7.47882,1787.3,1787.2,5.202]
["bitfinex","ETHUSD",1743934036464,7.88822595,1787.3,1787.2,5.202]
["bitfinex","ETHUSD",1743934037637,3.91675,1787.2,1786.9,25.161]
["bitfinex","ETHUSD",1743934037838,2.59310759,1787.0,1786.9,25.161]
["bitfinex","ETHUSD",1743934038033,2.59310759,1787.0,1786.9,30.362]
["bitfinex","ETHUSD",1743934039551,2.59310759,1787.0,1786.9,5.201]
["bitfinex","ETHUSD",1743934040276,2.59310759,1787.0,1786.9,9.11839]
["bitfinex","ETHUSD",1743934041182,2.59310759,1787.0,1786.9,5.2]
["bitfinex","ETHUSD",1743934041948,2.59310759,1787.0,1786.8,4.74306]
["bitfinex","ETHUSD",1743934041949,2.59310759,1787.0,1786.8,3.91756]
["bitfinex","ETHUSD",1743934042255,2.59310759,1787.0,1786.9,5.2]
["bitfinex","ETHUSD",1743934042868,2.59310759,1787.0,1786.9,5.57721188]
["bitfinex","ETHUSD",1743934045698,2.59310759,1787.0,1786.9,9.49460188]
["bitfinex","ETHUSD",1743934045865,2.59310759,1787.0,1786.9,10.30710188]
["bitfinex","ETHUSD",1743934046071,3.0,1787.2,1787.0,3.91706]
["bitfinex","ETHUSD",1743934046294,3.00251354,1787.3,1787.1,0.37629187]
["bitfinex","ETHUSD",1743934046467,2.59310759,1787.3,1787.1,0.37629187]
["bitfinex","ETHUSD",1743934046969,2.59310759,1787.3,1787.1,4.29322187]
["bitfinex","ETHUSD",1743934047606,2.59310759,1787.3,1787.1,5.10562187]
["bitfinex","ETHUSD",1743934047790,2.59310759,1787.7,1787.4,3.91618]
["bitfinex","ETHUSD",1743934048101,2.59310759,1787.7,1787.5,10.31844656]
["bitfinex","ETHUSD",1743934048299,2.59310759,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743934048505,2.59310759,1787.7,1787.6,4.28826692]
["bitfinex","ETHUSD",1743934048671,2.59310759,1787.7,1787.6,0.37240692]
["bitfinex","ETHUSD",1743934049488,2.59310759,1787.7,1787.6,4.28826692]
["bitfinex","ETHUSD",1743934049703,2.59310759,1787.7,1787.6,0.37240692]
["bitfinex","ETHUSD",1743934050199,0.6123,1787.9,1787.6,5.32005061]
["bitfinex","ETHUSD",1743934050372,2.64310759,1787.9,1787.6,4.28826692]
["bitfinex","ETHUSD",1743934051406,2.64310759,1787.9,1787.6,0.37240692]
["bitfinex","ETHUSD",1743934051598,6.55832759,1787.9,1787.6,0.37240692]
["bitfinex","ETHUSD",1743934051901,2.59310759,1787.7,1787.6,0.37240692]
["bitfinex","ETHUSD",1743934054669,2.59310759,1787.7,1787.6,4.28826692]
["bitfinex","ETHUSD",1743934055566,0.05,1787.9,1787.6,4.28826692]
["bitfinex","ETHUSD",1743934055910,2.59310759,1787.8,1787.6,4.28826692]
["bitfinex","ETHUSD",1743934056672,2.59310759,1787.8,1787.7,4.73604]
["bitfinex","ETHUSD",1743934056872,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743934057079,0.05,1787.9,1787.8,4.28789869]
["bitfinex","ETHUSD",1743934057282,0.05,1787.9,1787.8,5.10829869]
["bitfinex","ETHUSD",1743934057486,0.05,1787.9,1787.8,5.16422667]
["bitfinex","ETHUSD",1743934057915,0.05,1787.9,1787.8,5.16422674]
["bitfinex","ETHUSD",1743934058112,0.05,1787.9,1787.8,5.10829869]
["bitfinex","ETHUSD",1743934060388,0.05,1787.9,1787.8,5.58647869]
["bitfinex","ETHUSD",1743934062681,0.05,1787.9,1787.8,0.37247869]
["bitfinex","ETHUSD",1743934062913,0.05,1787.9,1787.8,5.214]
["bitfinex","ETHUSD",1743934063113,0.05,1787.9,1787.8,5.58746984]
["bitfinex","ETHUSD",1743934063826,3.9652,1787.9,1787.8,5.58746984]
["bitfinex","ETHUSD",1743934065832,0.05,1787.9,1787.8,5.58746984]
["bitfinex","ETHUSD",1743934070225,2.64310759,1787.9,1787.8,5.58746984]
["bitfinex","ETHUSD",1743934078428,2.64310759,1787.9,1787.8,9.50288984]
["bitfinex","ETHUSD",1743934079338,2.64310759,1787.9,1787.8,5.58746984]
["bitfinex","ETHUSD",1743934080042,0.05,1787.9,1787.8,5.58746984]
["bitfinex","ETHUSD",1743934080610,3.9652,1787.9,1787.8,5.58746984]
["bitfinex","ETHUSD",1743934081743,0.05,1787.9,1787.8,5.58746984]
["bitfinex","ETHUSD",1743934082124,0.05,1787.9,1787.8,5.57746984]
["bitfinex","ETHUSD",1743934082738,3.9652,1787.9,1787.8,5.57746984]
["bitfinex","ETHUSD",1743934082945,0.05,1787.9,1787.8,5.57746984]
["bitfinex","ETHUSD",1743934084017,0.05,1787.9,1787.8,0.37346984]
["bitfinex","ETHUSD",1743934084240,0.05,1787.9,1787.8,5.202]
["bitfinex","ETHUSD",1743934084649,0.05,1787.9,1787.8,5.57546984]
["bitfinex","ETHUSD",1743934085147,0.6123,1787.9,1787.8,5.57546984]
["bitfinex","ETHUSD",1743934085625,0.6123,1787.9,1787.8,5.57346984]
["bitfinex","ETHUSD",1743934087019,0.05,1787.9,1787.8,5.57346984]
["bitfinex","ETHUSD",1743934087956,0.05,1787.9,1787.8,9.48888984]
["bitfinex","ETHUSD",1743934088126,0.05,1787.9,1787.8,10.27958984]
["bitfinex","ETHUSD",1743934090967,0.05,1787.9,1787.8,6.36416984]
["bitfinex","ETHUSD",1743934091338,0.05,1787.9,1787.8,10.27958984]
["bitfinex","ETHUSD",1743934096203,0.05,1787.9,1787.8,6.36416984]
["bitfinex","ETHUSD",1743934098276,0.05,1787.9,1787.8,10.27958984]
["bitfinex","ETHUSD",1743934098771,0.05,1787.9,1787.8,6.36416984]
["bitfinex","ETHUSD",1743934099715,0.05,1787.9,1787.8,10.27958984]
["bitfinex","ETHUSD",1743934100515,0.05,1787.9,1787.8,6.36416984]
["bitfinex","ETHUSD",1743934102619,0.05,1787.9,1787.8,10.27958984]
["bitfinex","ETHUSD",1743934103417,0.05,1787.9,1787.8,5.07958984]
["bitfinex","ETHUSD",1743934103714,0.05,1787.9,1787.8,10.26858984]
["bitfinex","ETHUSD",1743934110685,0.05,1787.9,1787.8,10.32451815]
["bitfinex","ETHUSD",1743934111690,0.05,1787.9,1787.8,10.26858984]
["bitfinex","ETHUSD",1743934117630,0.05,1787.9,1787.8,5.07958984]
["bitfinex","ETHUSD",1743934117818,0.05,1787.9,1787.8,10.25958984]
["bitfinex","ETHUSD",1743934120744,0.05,1787.9,1787.8,5.07958984]
["bitfinex","ETHUSD",1743934120906,0.05,1787.9,1787.8,10.25758984]
["bitfinex","ETHUSD",1743934128065,0.05,1787.9,1787.8,9.46688984]
["bitfinex","ETHUSD",1743934128361,0.05,1787.9,1787.8,4.28888984]
["bitfinex","ETHUSD",1743934128662,0.05,1787.9,1787.8,9.46488984]
["bitfinex","ETHUSD",1743934129645,0.05,1787.9,1787.8,5.54946984]
["bitfinex","ETHUSD",1743934133472,0.05,1787.9,1787.8,9.46488984]
["bitfinex","ETHUSD",1743934138979,0.05,1787.9,1787.8,4.28888984]
["bitfinex","ETHUSD",1743934139182,0.05,1787.9,1787.8,9.46488984]
["bitfinex","ETHUSD",1743934139360,0.05,1787.9,1787.8,5.54946984]
["bitfinex","ETHUSD",1743934143298,0.05,1787.9,1787.8,10.46731631]
["bitfinex","ETHUSD",1743934143480,0.05,1787.9,1787.8,9.52081833]
["bitfinex","ETHUSD",1743934144488,0.05,1787.9,1787.8,10.32291833]
["bitfinex","ETHUSD",1743934146455,0.05,1787.9,1787.8,10.26698984]
["bitfinex","ETHUSD",1743934159137,0.05,1787.9,1787.8,6.35156984]
["bitfinex","ETHUSD",1743934159286,0.6123,1787.9,1787.8,5.54946984]
["bitfinex","ETHUSD",1743934162989,0.6123,1787.9,1787.8,9.52081857]
["bitfinex","ETHUSD",1743934162990,0.05,1787.9,1787.8,9.52081857]
["bitfinex","ETHUSD",1743934169422,0.05,1787.9,1787.8,4.34481857]
["bitfinex","ETHUSD",1743934169612,0.05,1787.9,1787.8,9.46488984]
["bitfinex","ETHUSD",1743934170818,4.93965335,1787.9,1787.8,0.37346984]
["bitfinex","ETHUSD",1743934171017,5.41297234,1787.9,1787.8,0.37346984]
["bitfinex","ETHUSD",1743934172521,8.41297234,1787.9,1787.8,0.37346984]
["bitfinex","ETHUSD",1743934172693,4.47794,1787.7,1787.2,45.31553]
["bitfinex","ETHUSD",1743934172891,3.9161,1787.5,1787.3,5.55171901]
["bitfinex","ETHUSD",1743934173096,0.5623,1787.4,1787.3,0.37571901]
["bitfinex","ETHUSD",1743934173390,0.5623,1787.4,1787.3,5.55171901]
["bitfinex","ETHUSD",1743934174128,4.90054027,1787.4,1787.3,0.37571901]
["bitfinex","ETHUSD",1743934174301,7.90054027,1787.4,1787.3,0.37571901]
["bitfinex","ETHUSD",1743934174621,9.0822043,1787.4,1787.3,0.37571901]
["bitfinex","ETHUSD",1743934175715,3.91674,1787.2,1787.0,5.176]
["bitfinex","ETHUSD",1743934175924,0.5623,1787.1,1786.7,0.87178136]
["bitfinex","ETHUSD",1743934176225,4.47957,1787.0,1786.8,5.176]
["bitfinex","ETHUSD",1743934176790,4.47957,1787.0,1786.5,36.904]
["bitfinex","ETHUSD",1743934176996,0.5623,1786.8,1786.6,5.177]
["bitfinex","ETHUSD",1743934177213,3.5623,1786.8,1786.6,5.177]
["bitfinex","ETHUSD",1743934177528,4.48013,1786.7,1786.5,36.904]
["bitfinex","ETHUSD",1743934177726,5.619905,1786.7,1786.5,36.904]
["bitfinex","ETHUSD",1743934177937,5.619905,1786.7,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934178318,8.619905,1786.7,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934179835,4.702075,1786.7,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934180141,5.12649012,1786.7,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934181797,3.98671512,1786.7,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934182004,9.8480454,1787.1,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934182202,0.5623,1787.0,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934182501,3.97657882,1787.0,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934182703,7.89376882,1787.0,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934182918,0.78937688,1786.9,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934183319,4.48008,1786.8,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934183733,8.39788,1786.8,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934184122,3.91783,1786.7,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934184329,7.48013,1786.7,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934184517,8.619921,1786.7,1786.6,0.34662115]
["bitfinex","ETHUSD",1743934187902,4.702091,1786.7,1786.2,5.188]
["bitfinex","ETHUSD",1743934188225,4.702091,1786.7,1786.3,0.34958953]
["bitfinex","ETHUSD",1743934188226,3.0,1786.4,1786.3,0.34958953]
["bitfinex","ETHUSD",1743934188712,3.5623,1786.4,1786.3,0.34958953]
["bitfinex","ETHUSD",1743934188913,8.620708,1786.4,1786.1,5.188]
["bitfinex","ETHUSD",1743934189240,4.702218,1786.4,1786.1,5.188]
["bitfinex","ETHUSD",1743934189443,4.702218,1786.4,1786.2,0.35104292]
["bitfinex","ETHUSD",1743934190139,1.702218,1786.4,1786.2,0.35104292]
["bitfinex","ETHUSD",1743934190455,0.97957536,1786.4,1786.2,0.35104292]
["bitfinex","ETHUSD",1743934191006,0.41727536,1786.4,1786.2,0.35104292]
["bitfinex","ETHUSD",1743934191207,0.5623,1786.5,1786.2,0.35104292]
["bitfinex","ETHUSD",1743934191515,3.5623,1786.6,1786.2,0.35104292]
["bitfinex","ETHUSD",1743934191718,4.702091,1786.7,1786.2,4.26988292]
["bitfinex","ETHUSD",1743934192120,8.619931,1786.7,1786.2,4.26988292]
["bitfinex","ETHUSD",1743934192325,0.8619931,1786.6,1786.2,4.26988292]
["bitfinex","ETHUSD",1743934192526,0.8619931,1786.6,1786.2,0.35104292]
["bitfinex","ETHUSD",1743934193050,1.28892373,1786.6,1786.2,0.35104292]
["bitfinex","ETHUSD",1743934194312,4.139791,1786.7,1786.3,0.7704]
["bitfinex","ETHUSD",1743934194514,3.0,1786.7,1786.3,0.7704]
["bitfinex","ETHUSD",1743934194726,3.0,1786.7,1786.4,0.35002274]
["bitfinex","ETHUSD",1743934194923,3.0,1786.7,1786.5,5.191]
["bitfinex","ETHUSD",1743934195129,3.0,1786.7,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934198553,6.91783,1786.7,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934198914,8.04323672,1786.7,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934199626,4.12540672,1786.7,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934200247,3.0,1786.7,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934203220,4.47954,1787.0,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934203655,3.0,1786.9,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934204325,3.41183465,1786.9,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934207156,4.47954,1787.0,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934207157,3.0,1787.0,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934207858,6.91727,1787.0,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934208059,0.691727,1786.9,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934208260,6.91727,1787.0,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934209631,3.91747,1786.9,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934210557,4.47977,1786.9,1786.6,5.53580426]
["bitfinex","ETHUSD",1743934210723,6.91772,1786.8,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934210929,6.91783,1786.7,1786.6,0.34880426]
["bitfinex","ETHUSD",1743934211129,8.001385,1786.7,1786.3,0.7697]
["bitfinex","ETHUSD",1743934211329,8.001385,1786.7,1786.6,0.34805982]
["bitfinex","ETHUSD",1743934211663,8.001385,1786.7,1786.6,0.34796055]
["bitfinex","ETHUSD",1743934211825,3.91828,1786.5,1786.3,5.191]
["bitfinex","ETHUSD",1743934212029,3.91828,1786.5,1786.4,0.34898036]
["bitfinex","ETHUSD",1743934212229,7.3329271,1786.5,1786.4,0.34898036]
["bitfinex","ETHUSD",1743934212462,3.4146471,1786.5,1786.4,0.34898036]
["bitfinex","ETHUSD",1743934213352,3.0,1786.5,1786.4,0.34898036]
["bitfinex","ETHUSD",1743934214164,5.9309554,1786.8,1786.4,0.34898036]
["bitfinex","ETHUSD",1743934214373,5.9309554,1786.8,1786.5,0.7906]
["bitfinex","ETHUSD",1743934214574,3.0,1786.7,1786.5,0.7906]
["bitfinex","ETHUSD",1743934214743,3.0,1786.7,1786.6,0.34805982]
["bitfinex","ETHUSD",1743934215513,0.42363014,1787.0,1786.6,0.34805982]
["bitfinex","ETHUSD",1743934215683,0.42363014,1787.0,1786.7,5.9876]
["bitfinex","ETHUSD",1743934215875,3.5623,1787.1,1786.7,5.9876]
["bitfinex","ETHUSD",1743934216073,5.29499954,1787.1,1786.8,0.34674245]
["bitfinex","ETHUSD",1743934217364,9.21197954,1787.1,1786.8,0.34674245]
["bitfinex","ETHUSD",1743934218452,13.12911954,1787.1,1786.8,0.34674245]
["bitfinex","ETHUSD",1743934218653,3.0,1786.9,1786.8,0.34674245]
["bitfinex","ETHUSD",1743934218848,3.5623,1786.9,1786.8,0.34674245]
["bitfinex","ETHUSD",1743934219092,3.91761,1786.8,1786.5,5.9643]
["bitfinex","ETHUSD",1743934219268,3.0,1786.7,1786.5,5.2]
["bitfinex","ETHUSD",1743934219584,6.91796,1786.7,1786.4,5.201]
["bitfinex","ETHUSD",1743934220163,3.0,1786.8,1786.4,5.201]
["bitfinex","ETHUSD",1743934220365,8.1321378,1786.8,1786.5,0.7643]
["bitfinex","ETHUSD",1743934220864,4.2145278,1786.8,1786.5,0.7643]
["bitfinex","ETHUSD",1743934221266,8.1321778,1786.8,1786.5,0.7643]
["bitfinex","ETHUSD",1743934221461,3.0,1786.8,1786.5,0.7643]
["bitfinex","ETHUSD",1743934222658,6.91762,1786.8,1786.5,0.7643]
["bitfinex","ETHUSD",1743934222857,6.91762,1786.8,1786.6,0.34805982]
["bitfinex","ETHUSD",1743934223676,6.91762,1786.8,1786.4,5.201]
["bitfinex","ETHUSD",1743934224201,6.91762,1786.8,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934224396,8.0759188,1786.8,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934224910,4.4802,1786.7,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934225210,0.5623,1786.7,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934225359,4.48017,1786.7,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934226378,8.0759188,1786.8,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934226580,0.80759188,1786.7,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934226979,4.72544188,1786.7,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934228090,0.80759188,1786.7,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934228259,8.0759188,1786.8,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934229584,11.9936988,1786.8,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934229770,8.0759188,1786.8,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934229972,8.0759188,1786.8,1786.5,1.11642006]
["bitfinex","ETHUSD",1743934230490,4.1582988,1786.8,1786.5,1.11642006]
["bitfinex","ETHUSD",1743934230697,11.9937588,1786.8,1786.5,1.11642006]
["bitfinex","ETHUSD",1743934230860,3.0,1786.6,1786.5,1.11642006]
["bitfinex","ETHUSD",1743934231060,3.0,1786.6,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934231471,0.5623,1786.9,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934231472,6.91767,1786.8,1786.5,0.34852006]
["bitfinex","ETHUSD",1743934231668,3.0,1786.6,1786.5,0.4978801]
["bitfinex","ETHUSD",1743934231870,7.609837,1786.6,1786.5,0.4978801]
["bitfinex","ETHUSD",1743934232894,7.609837,1786.6,1786.5,0.49834884]
["bitfinex","ETHUSD",1743934233599,3.691787,1786.6,1786.5,0.49834884]
["bitfinex","ETHUSD",1743934233769,0.5623,1786.9,1786.5,1.31594884]
["bitfinex","ETHUSD",1743934234106,3.0,1786.9,1786.5,5.23418884]
["bitfinex","ETHUSD",1743934234488,3.91732,1787.0,1786.5,5.23418884]
["bitfinex","ETHUSD",1743934234874,3.0,1786.9,1786.5,5.23418884]
["bitfinex","ETHUSD",1743934235081,8.81089885,1787.1,1786.5,5.23418884]
["bitfinex","ETHUSD",1743934235282,0.86952183,1787.0,1786.5,5.23418884]
["bitfinex","ETHUSD",1743934235678,8.81089885,1787.1,1786.6,0.8176]
["bitfinex","ETHUSD",1743934235679,0.41451885,1787.1,1786.6,0.8176]
["bitfinex","ETHUSD",1743934235984,3.91711,1787.1,1786.7,0.49660299]
["bitfinex","ETHUSD",1743934236189,3.91711,1787.1,1786.8,5.201]
["bitfinex","ETHUSD",1743934236569,3.91711,1787.1,1786.9,0.49576714]
["bitfinex","ETHUSD",1743934237693,4.33284143,1787.1,1786.9,0.49576714]
["bitfinex","ETHUSD",1743934237891,0.41573143,1787.1,1786.9,0.49576714]
["bitfinex","ETHUSD",1743934238092,3.0,1787.2,1786.9,0.49576714]
["bitfinex","ETHUSD",1743934238292,3.0,1787.2,1786.9,1.31336714]
["bitfinex","ETHUSD",1743934242712,3.42013937,1787.2,1786.9,1.31336714]
["bitfinex","ETHUSD",1743934242991,0.5623,1787.5,1787.0,4.73476]
["bitfinex","ETHUSD",1743934243187,0.5623,1787.7,1787.2,3.91665]
["bitfinex","ETHUSD",1743934243387,3.91553,1787.8,1787.3,6.51606975]
["bitfinex","ETHUSD",1743934243615,3.0,1787.7,1787.3,6.51606975]
["bitfinex","ETHUSD",1743934243795,3.691553,1787.7,1787.3,6.51606975]
["bitfinex","ETHUSD",1743934243997,0.691553,1787.7,1787.3,6.51606975]
["bitfinex","ETHUSD",1743934244398,3.691553,1787.7,1787.3,6.51606975]
["bitfinex","ETHUSD",1743934244598,7.607193,1787.7,1787.3,6.51606975]
["bitfinex","ETHUSD",1743934245014,0.691553,1787.7,1787.3,10.43255975]
["bitfinex","ETHUSD",1743934245193,3.41644749,1787.8,1787.3,10.43255975]
["bitfinex","ETHUSD",1743934245630,3.41644749,1787.8,1787.4,3.91624]
["bitfinex","ETHUSD",1743934245833,3.41644749,1787.8,1787.5,1.31163767]
["bitfinex","ETHUSD",1743934246304,0.05,1787.9,1787.5,1.31163767]
["bitfinex","ETHUSD",1743934246506,3.05,1787.9,1787.5,1.31163767]
["bitfinex","ETHUSD",1743934247235,3.05,1787.9,1787.5,1.83442544]
["bitfinex","ETHUSD",1743934248011,0.05,1787.9,1787.6,0.8207]
["bitfinex","ETHUSD",1743934248210,0.05,1787.9,1787.7,5.69951657]
["bitfinex","ETHUSD",1743934249338,0.05,1787.9,1787.7,9.61511657]
["bitfinex","ETHUSD",1743934249537,0.05,1787.9,1787.7,5.69951657]
["bitfinex","ETHUSD",1743934253045,0.05,1787.9,1787.7,9.61509657]
["bitfinex","ETHUSD",1743934253255,0.05,1787.9,1787.8,4.69812]
["bitfinex","ETHUSD",1743934253570,0.05,1787.9,1787.8,5.18926968]
["bitfinex","ETHUSD",1743934254920,0.05,1787.9,1787.8,5.24519467]
["bitfinex","ETHUSD",1743934256775,0.05,1787.9,1787.8,5.18926968]
["bitfinex","ETHUSD",1743934260257,0.05,1787.9,1787.8,1.27384968]
["bitfinex","ETHUSD",1743934260427,0.05,1787.9,1787.8,6.47984968]
["bitfinex","ETHUSD",1743934260628,0.05,1787.9,1787.8,0.49114968]
["bitfinex","ETHUSD",1743934260860,0.05,1787.9,1787.8,5.69714968]
["bitfinex","ETHUSD",1743934262726,0.05,1787.9,1787.8,10.39526968]
["bitfinex","ETHUSD",1743934263257,0.05,1787.9,1787.8,10.40119457]
["bitfinex","ETHUSD",1743934263830,0.05,1787.9,1787.8,10.40119461]
["bitfinex","ETHUSD",1743934265328,0.05,1787.9,1787.8,10.34526968]
["bitfinex","ETHUSD",1743934273370,0.05,1787.9,1787.8,10.40119222]
["bitfinex","ETHUSD",1743934273561,0.05,1787.9,1787.8,10.34526968]
["bitfinex","ETHUSD",1743934274076,0.05,1787.9,1787.8,10.40119223]
["bitfinex","ETHUSD",1743934274380,0.05,1787.9,1787.8,10.34526968]
["bitfinex","ETHUSD",1743934274573,0.05,1787.9,1787.8,6.42984968]
["bitfinex","ETHUSD",1743934274774,0.05,1787.9,1787.8,5.63714968]
["bitfinex","ETHUSD",1743934275281,0.05,1787.9,1787.8,5.63914968]
["bitfinex","ETHUSD",1743934275981,7.5275,1787.9,1787.8,5.64014968]
["bitfinex","ETHUSD",1743934276181,8.671757,1787.9,1787.8,5.64014968]
["bitfinex","ETHUSD",1743934276947,9.09343801,1787.9,1787.8,5.64014968]
["bitfinex","ETHUSD",1743934279083,9.09343801,1787.9,1787.8,0.44114968]
["bitfinex","ETHUSD",1743934279287,6.91542,1787.8,1787.7,5.201]
["bitfinex","ETHUSD",1743934279483,8.5163058,1787.8,1787.7,5.646695]
["bitfinex","ETHUSD",1743934281988,4.6008858,1787.8,1787.7,5.646695]
["bitfinex","ETHUSD",1743934282386,3.0,1787.8,1787.7,5.646695]
["bitfinex","ETHUSD",1743934285088,6.91542,1787.8,1787.7,5.646695]
["bitfinex","ETHUSD",1743934285290,3.0,1787.8,1787.7,5.646695]
["bitfinex","ETHUSD",1743934287467,6.91542,1787.8,1787.7,5.646695]
["bitfinex","ETHUSD",1743934290187,6.91542,1787.8,1787.7,0.445695]
["bitfinex","ETHUSD",1743934290385,8.6641811,1787.8,1787.7,0.445695]
["bitfinex","ETHUSD",1743934290696,3.91605,1787.6,1787.5,5.202]
["bitfinex","ETHUSD",1743934290900,4.47835,1787.6,1787.5,0.44663087]
["bitfinex","ETHUSD",1743934291100,3.9163,1787.4,1787.3,42.109]
["bitfinex","ETHUSD",1743934291315,3.0,1787.4,1787.3,5.65117283]
["bitfinex","ETHUSD",1743934295500,4.47781,1787.8,1787.4,0.8195]
["bitfinex","ETHUSD",1743934295672,0.447781,1787.7,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934295873,6.91552,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934296273,3.91573,1787.7,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934298084,6.91548,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934299506,10.83106,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934299709,3.9157,1787.7,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934301304,6.91548,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934301607,3.0,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934302414,6.91543,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934303377,12.0174711,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934304076,8.1018911,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934305308,12.0174711,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934307083,3.91571,1787.7,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934307820,6.91543,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934308198,3.0,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934309521,6.91543,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934312531,10.83102,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934314532,6.91543,1787.8,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934317103,3.91568,1787.7,1787.5,0.44905463]
["bitfinex","ETHUSD",1743934321724,3.91568,1787.7,1787.6,0.44757652]
["bitfinex","ETHUSD",1743934321927,3.91568,1787.7,1787.3,6.0129]
["bitfinex","ETHUSD",1743934322113,3.91568,1787.7,1787.4,0.44851265]
["bitfinex","ETHUSD",1743934322313,3.91587,1787.6,1787.5,5.187]
["bitfinex","ETHUSD",1743934322514,3.91587,1787.6,1787.5,5.63504456]
["bitfinex","ETHUSD",1743934323203,3.91568,1787.7,1787.5,5.63504456]
["bitfinex","ETHUSD",1743934324002,3.91544,1787.8,1787.5,5.63504456]
["bitfinex","ETHUSD",1743934324202,4.8019051,1787.8,1787.5,5.63504456]
["bitfinex","ETHUSD",1743934324403,8.7174951,1787.8,1787.5,5.63504456]
["bitfinex","ETHUSD",1743934325438,8.7174951,1787.8,1787.5,6.44494456]
["bitfinex","ETHUSD",1743934325836,7.83103,1787.8,1787.5,6.44494456]
["bitfinex","ETHUSD",1743934326039,0.47168101,1787.9,1787.5,6.44494456]
["bitfinex","ETHUSD",1743934326215,4.38698101,1787.9,1787.5,10.36094456]
["bitfinex","ETHUSD",1743934327539,4.38698101,1787.9,1787.5,6.44494456]
["bitfinex","ETHUSD",1743934328139,3.91554,1787.8,1787.5,6.44494456]
["bitfinex","ETHUSD",1743934331649,4.94925101,1787.9,1787.5,6.44494456]
["bitfinex","ETHUSD",1743934332516,4.52757,1787.9,1787.5,6.44494456]
["bitfinex","ETHUSD",1743934334133,0.05,1787.9,1787.6,3.91583]
["bitfinex","ETHUSD",1743934334329,0.05,1787.9,1787.7,0.44630074]
["bitfinex","ETHUSD",1743934334724,0.05,1787.9,1787.7,1.27660074]
["bitfinex","ETHUSD",1743934335658,0.46009233,1787.9,1787.7,1.27660074]
["bitfinex","ETHUSD",1743934336153,0.05,1787.9,1787.7,1.27660074]
["bitfinex","ETHUSD",1743934338552,3.91542,1787.8,1787.7,0.44630074]
["bitfinex","ETHUSD",1743934339347,4.361839,1787.9,1787.7,0.44630074]
["bitfinex","ETHUSD",1743934342531,0.05,1787.9,1787.7,0.44630074]
["bitfinex","ETHUSD",1743934343663,0.05,1787.9,1787.7,4.36194074]
["bitfinex","ETHUSD",1743934344035,0.05,1787.9,1787.8,0.8303]
["bitfinex","ETHUSD",1743934344466,0.05,1787.9,1787.8,5.19094714]
["bitfinex","ETHUSD",1743934344646,0.05,1787.9,1787.8,5.24687514]
["bitfinex","ETHUSD",1743934345354,0.05,1787.9,1787.8,5.19094714]
["bitfinex","ETHUSD",1743934345758,0.05,1787.9,1787.8,5.24687514]
["bitfinex","ETHUSD",1743934345964,0.05,1787.9,1787.8,5.19094714]
["bitfinex","ETHUSD",1743934347868,0.05,1787.9,1787.8,4.36064714]
["bitfinex","ETHUSD",1743934348063,0.05,1787.9,1787.8,5.12904714]
["bitfinex","ETHUSD",1743934353501,0.05,1787.9,1787.8,5.18496994]
["bitfinex","ETHUSD",1743934353879,0.05,1787.9,1787.8,5.12904714]
["bitfinex","ETHUSD",1743934359827,0.05,1787.9,1787.8,10.30704714]
["bitfinex","ETHUSD",1743934360923,0.05,1787.9,1787.8,10.36297182]
["bitfinex","ETHUSD",1743934362029,0.05,1787.9,1787.8,10.30704714]
["bitfinex","ETHUSD",1743934365858,0.05,1787.9,1787.8,9.53764714]
["bitfinex","ETHUSD",1743934368558,0.05,1787.9,1787.8,9.59357072]
["bitfinex","ETHUSD",1743934372169,0.05,1787.9,1787.8,9.53764714]
["bitfinex","ETHUSD",1743934372333,0.05,1787.9,1787.8,9.59357051]
["bitfinex","ETHUSD",1743934374326,0.05,1787.9,1787.8,9.53764714]
["bitfinex","ETHUSD",1743934375155,0.05,1787.9,1787.8,10.90644714]
["bitfinex","ETHUSD",1743934375362,0.05,1787.9,1787.8,17.06644714]
["bitfinex","ETHUSD",1743934376459,0.05,1787.9,1787.8,20.06644714]
["bitfinex","ETHUSD",1743934381265,0.5623,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743934381445,0.5623,1788.6,1788.5,9.09089]
["bitfinex","ETHUSD",1743934381659,0.5623,1788.8,1788.7,3.91342]
["bitfinex","ETHUSD",1743934382026,0.5623,1788.8,1788.7,4.31534013]
["bitfinex","ETHUSD",1743934384471,0.5623,1788.8,1788.7,0.40192013]
["bitfinex","ETHUSD",1743934384879,0.5623,1788.8,1788.6,3.91352]
["bitfinex","ETHUSD",1743934385173,0.5623,1788.8,1788.7,0.40192013]
["bitfinex","ETHUSD",1743934386025,0.5623,1788.8,1788.7,4.31537013]
["bitfinex","ETHUSD",1743934386261,0.6123,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743934386654,0.6123,1788.9,1788.8,4.31468292]
["bitfinex","ETHUSD",1743934387365,0.05,1788.9,1788.8,4.31468292]
["bitfinex","ETHUSD",1743934396106,0.05,1788.9,1788.8,4.37057534]
["bitfinex","ETHUSD",1743934396302,0.05,1788.9,1788.8,4.31468292]
["bitfinex","ETHUSD",1743934402908,0.05,1788.9,1788.8,4.86468292]
["bitfinex","ETHUSD",1743934403084,0.05,1788.9,1788.8,5.68478292]
["bitfinex","ETHUSD",1743934403920,0.05,1788.9,1788.8,11.90066587]
["bitfinex","ETHUSD",1743934404077,0.05,1788.9,1788.8,11.84478292]
["bitfinex","ETHUSD",1743934410423,0.05,1788.9,1788.8,11.29478292]
["bitfinex","ETHUSD",1743934410602,0.05,1788.9,1788.8,15.65668292]
["bitfinex","ETHUSD",1743934413949,0.05,1788.9,1788.8,9.49668292]
["bitfinex","ETHUSD",1743934416837,0.6123,1788.9,1788.8,9.49268292]
["bitfinex","ETHUSD",1743934417038,0.6123,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934417248,3.96301,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934417564,8.312912,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934421015,7.52531,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934424161,3.6123,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934431181,7.52531,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934431381,3.6123,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934436927,7.52531,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934440736,0.05,1788.9,1788.8,4.31468292]
["bitfinex","ETHUSD",1743934440909,0.05,1788.9,1788.8,5.13108292]
["bitfinex","ETHUSD",1743934441096,0.05,1788.9,1788.8,11.84108292]
["bitfinex","ETHUSD",1743934442812,0.05,1788.9,1788.8,16.84108292]
["bitfinex","ETHUSD",1743934443132,0.05,1788.9,1788.8,16.29108292]
["bitfinex","ETHUSD",1743934446240,0.05,1788.9,1788.8,10.13108292]
["bitfinex","ETHUSD",1743934448350,0.05,1788.9,1788.8,10.68108292]
["bitfinex","ETHUSD",1743934452153,0.05,1788.9,1788.8,16.84108292]
["bitfinex","ETHUSD",1743934452364,0.05,1788.9,1788.8,21.48708292]
["bitfinex","ETHUSD",1743934453034,0.05,1788.9,1788.8,20.67368292]
["bitfinex","ETHUSD",1743934455165,0.05,1788.9,1788.8,15.67368292]
["bitfinex","ETHUSD",1743934455371,0.05,1788.9,1788.8,16.49938292]
["bitfinex","ETHUSD",1743934457663,0.05,1788.9,1788.8,15.67368292]
["bitfinex","ETHUSD",1743934457959,0.05,1788.9,1788.8,9.51368292]
["bitfinex","ETHUSD",1743934458561,0.05,1788.9,1788.8,9.56957551]
["bitfinex","ETHUSD",1743934458753,0.05,1788.9,1788.8,10.65570914]
["bitfinex","ETHUSD",1743934458954,0.05,1788.9,1788.8,9.56957551]
["bitfinex","ETHUSD",1743934460469,0.05,1788.9,1788.8,10.94527551]
["bitfinex","ETHUSD",1743934460656,0.05,1788.9,1788.8,10.88938292]
["bitfinex","ETHUSD",1743934462266,0.05,1788.9,1788.8,9.51368292]
["bitfinex","ETHUSD",1743934462666,0.05,1788.9,1788.8,9.56957489]
["bitfinex","ETHUSD",1743934464379,0.05,1788.9,1788.8,9.51368292]
["bitfinex","ETHUSD",1743934465995,0.05,1788.9,1788.8,9.56957489]
["bitfinex","ETHUSD",1743934466456,0.05,1788.9,1788.8,10.37607489]
["bitfinex","ETHUSD",1743934467942,0.05,1788.9,1788.8,15.37607489]
["bitfinex","ETHUSD",1743934468146,0.05,1788.9,1788.8,15.32018292]
["bitfinex","ETHUSD",1743934472477,0.05,1788.9,1788.8,51.38468292]
["bitfinex","ETHUSD",1743934482116,0.05,1788.9,1788.8,14.50868292]
["bitfinex","ETHUSD",1743934488327,0.6123,1788.9,1788.8,9.31468292]
["bitfinex","ETHUSD",1743934488504,0.6123,1788.9,1788.8,14.50668292]
["bitfinex","ETHUSD",1743934488689,0.6123,1788.9,1788.8,9.31468292]
["bitfinex","ETHUSD",1743934488922,0.6123,1788.9,1788.8,14.50668292]
["bitfinex","ETHUSD",1743934490120,0.6123,1788.9,1788.8,10.59345292]
["bitfinex","ETHUSD",1743934492433,0.6123,1788.9,1788.8,5.40145292]
["bitfinex","ETHUSD",1743934492734,0.6123,1788.9,1788.8,10.59245292]
["bitfinex","ETHUSD",1743934496240,3.96301,1788.9,1788.8,5.40145292]
["bitfinex","ETHUSD",1743934496404,4.921611,1788.9,1788.8,10.59045292]
["bitfinex","ETHUSD",1743934498448,7.921611,1788.9,1788.8,10.59045292]
["bitfinex","ETHUSD",1743934498799,7.921611,1788.9,1788.8,5.40145292]
["bitfinex","ETHUSD",1743934500555,7.921611,1788.9,1788.8,0.40145292]
["bitfinex","ETHUSD",1743934501423,3.91346,1788.7,1788.4,5.188]
["bitfinex","ETHUSD",1743934501733,0.5623,1788.6,1788.4,5.188]
["bitfinex","ETHUSD",1743934503262,0.5623,1788.6,1788.3,3.9143]
["bitfinex","ETHUSD",1743934503468,0.5623,1788.6,1788.4,5.19]
["bitfinex","ETHUSD",1743934505965,4.47599,1788.6,1788.4,5.19]
["bitfinex","ETHUSD",1743934507041,0.5623,1788.6,1788.4,5.19]
["bitfinex","ETHUSD",1743934508171,0.5623,1788.6,1788.5,0.37316691]
["bitfinex","ETHUSD",1743934509758,4.359421,1788.9,1788.5,0.37316691]
["bitfinex","ETHUSD",1743934509959,3.0,1788.8,1788.5,4.28692691]
["bitfinex","ETHUSD",1743934510136,0.6123,1788.9,1788.6,7.82712]
["bitfinex","ETHUSD",1743934510340,0.6123,1788.9,1788.7,4.28554103]
["bitfinex","ETHUSD",1743934510541,0.6123,1788.9,1788.8,5.19]
["bitfinex","ETHUSD",1743934510763,0.6123,1788.9,1788.8,5.56166362]
["bitfinex","ETHUSD",1743934511083,0.05,1788.9,1788.8,5.56166362]
["bitfinex","ETHUSD",1743934511376,0.05,1788.9,1788.8,9.47489362]
["bitfinex","ETHUSD",1743934511878,0.05,1788.9,1788.8,5.56166362]
["bitfinex","ETHUSD",1743934515083,0.6123,1788.9,1788.8,0.37166362]
["bitfinex","ETHUSD",1743934515238,0.6123,1788.9,1788.8,5.56766362]
["bitfinex","ETHUSD",1743934515585,0.6123,1788.9,1788.8,5.56604965]
["bitfinex","ETHUSD",1743934518480,0.05,1788.9,1788.8,5.56604965]
["bitfinex","ETHUSD",1743934519838,0.05,1788.9,1788.8,9.47927965]
["bitfinex","ETHUSD",1743934520383,0.05,1788.9,1788.8,9.5351802]
["bitfinex","ETHUSD",1743934520541,0.05,1788.9,1788.8,10.3283802]
["bitfinex","ETHUSD",1743934522165,0.05,1788.9,1788.8,10.27247965]
["bitfinex","ETHUSD",1743934525146,0.05,1788.9,1788.8,10.32836627]
["bitfinex","ETHUSD",1743934525985,0.05,1788.9,1788.8,10.27247965]
["bitfinex","ETHUSD",1743934528189,0.05,1788.9,1788.8,5.07647965]
["bitfinex","ETHUSD",1743934528486,0.05,1788.9,1788.8,10.32537113]
["bitfinex","ETHUSD",1743934528653,0.05,1788.9,1788.8,10.26947965]
["bitfinex","ETHUSD",1743934528853,0.05,1788.9,1788.8,10.3253666]
["bitfinex","ETHUSD",1743934529381,0.05,1788.9,1788.8,10.8753666]
["bitfinex","ETHUSD",1743934529681,0.05,1788.9,1788.8,10.81947965]
["bitfinex","ETHUSD",1743934536825,0.05,1788.9,1788.8,47.69647965]
["bitfinex","ETHUSD",1743934544141,0.05,1788.9,1788.8,41.16027965]
["bitfinex","ETHUSD",1743934544348,0.05,1788.9,1788.8,46.35627965]
["bitfinex","ETHUSD",1743934546362,0.6123,1788.9,1788.8,41.16027965]
["bitfinex","ETHUSD",1743934546563,0.6123,1788.9,1788.8,46.35627965]
["bitfinex","ETHUSD",1743934546854,0.6123,1788.9,1788.8,42.44404965]
["bitfinex","ETHUSD",1743934549065,0.6123,1788.9,1788.8,46.35727965]
["bitfinex","ETHUSD",1743934550572,0.05,1788.9,1788.8,46.35727965]
["bitfinex","ETHUSD",1743934559779,0.6123,1788.9,1788.8,46.35727965]
["bitfinex","ETHUSD",1743934559991,0.6123,1788.9,1788.8,37.24704965]
["bitfinex","ETHUSD",1743934560276,0.6123,1788.9,1788.8,42.44104965]
["bitfinex","ETHUSD",1743934560971,0.6123,1788.9,1788.8,5.56404965]
["bitfinex","ETHUSD",1743934566103,1.36481,1788.9,1788.8,0.37004965]
["bitfinex","ETHUSD",1743934566314,1.36481,1788.9,1788.8,5.56004965]
["bitfinex","ETHUSD",1743934566472,5.27782,1788.9,1788.8,0.37004965]
["bitfinex","ETHUSD",1743934566875,8.27782,1788.9,1788.8,0.37004965]
["bitfinex","ETHUSD",1743934567097,8.82782,1788.9,1788.8,0.37004965]
["bitfinex","ETHUSD",1743934567411,7.47619,1788.5,1788.4,36.881]
["bitfinex","ETHUSD",1743934567558,8.61518,1788.5,1788.4,36.881]
["bitfinex","ETHUSD",1743934567762,8.61518,1788.5,1788.3,5.197]
["bitfinex","ETHUSD",1743934567763,3.91411,1788.4,1788.3,5.197]
["bitfinex","ETHUSD",1743934567962,4.47641,1788.4,1788.3,5.57180848]
["bitfinex","ETHUSD",1743934569575,4.47641,1788.4,1788.3,0.37480848]
["bitfinex","ETHUSD",1743934569779,4.47641,1788.4,1787.9,3.91519]
["bitfinex","ETHUSD",1743934569780,3.9145,1788.3,1788.1,5.198]
["bitfinex","ETHUSD",1743934569981,0.5623,1788.2,1788.1,5.198]
["bitfinex","ETHUSD",1743934582359,0.5623,1788.6,1788.2,3.91453]
["bitfinex","ETHUSD",1743934582522,0.5623,1788.6,1788.3,3.91424]
["bitfinex","ETHUSD",1743934582722,3.0,1788.7,1788.4,3.91411]
["bitfinex","ETHUSD",1743934582925,4.34065054,1788.7,1788.5,0.37397409]
["bitfinex","ETHUSD",1743934583361,4.34065054,1788.7,1788.5,5.57497409]
["bitfinex","ETHUSD",1743934584824,1.34065054,1788.7,1788.5,9.48885409]
["bitfinex","ETHUSD",1743934585055,3.5623,1788.8,1788.5,9.48885409]
["bitfinex","ETHUSD",1743934586757,3.5623,1788.8,1788.5,9.48873409]
["bitfinex","ETHUSD",1743934587577,3.0,1788.8,1788.5,9.48873409]
["bitfinex","ETHUSD",1743934587881,3.0,1788.8,1788.6,0.7696]
["bitfinex","ETHUSD",1743934588052,0.05,1788.9,1788.6,4.68324]
["bitfinex","ETHUSD",1743934588383,0.05,1788.9,1788.8,4.68283]
["bitfinex","ETHUSD",1743934588536,0.05,1788.9,1788.8,5.05540155]
["bitfinex","ETHUSD",1743934591287,0.05,1788.9,1788.8,0.37257155]
["bitfinex","ETHUSD",1743934591467,7.52531,1788.9,1788.8,0.37257155]
["bitfinex","ETHUSD",1743934591666,3.91345,1788.7,1788.4,5.206]
["bitfinex","ETHUSD",1743934592164,6.91326,1788.8,1788.5,0.37397409]
["bitfinex","ETHUSD",1743934592374,8.39968098,1788.8,1788.5,5.57897409]
["bitfinex","ETHUSD",1743934593667,3.0,1788.8,1788.5,9.49275409]
["bitfinex","ETHUSD",1743934593872,3.0,1788.8,1788.5,10.31315409]
["bitfinex","ETHUSD",1743934594934,3.0,1788.8,1788.5,10.31311409]
["bitfinex","ETHUSD",1743934598036,3.91325,1788.8,1788.5,6.39937409]
["bitfinex","ETHUSD",1743934598241,0.5623,1788.6,1788.5,0.37397409]
["bitfinex","ETHUSD",1743934598543,7.5255,1788.9,1788.5,4.28776409]
["bitfinex","ETHUSD",1743934598743,8.66933,1788.9,1788.5,4.28776409]
["bitfinex","ETHUSD",1743934599442,0.05,1788.9,1788.6,0.8204]
["bitfinex","ETHUSD",1743934599685,0.05,1788.9,1788.8,4.73363]
["bitfinex","ETHUSD",1743934599880,0.05,1788.9,1788.8,9.94763]
["bitfinex","ETHUSD",1743934600042,0.05,1788.9,1788.8,10.32020155]
["bitfinex","ETHUSD",1743934610621,0.05,1788.9,1788.8,5.58057155]
["bitfinex","ETHUSD",1743934625170,0.05,1788.9,1788.8,10.24660155]
["bitfinex","ETHUSD",1743934631895,0.05,1788.9,1788.8,10.30249801]
["bitfinex","ETHUSD",1743934632269,0.05,1788.9,1788.8,10.24660155]
["bitfinex","ETHUSD",1743934633794,0.05,1788.9,1788.8,10.30249801]
["bitfinex","ETHUSD",1743934634090,0.05,1788.9,1788.8,10.24660155]
["bitfinex","ETHUSD",1743934638495,0.05,1788.9,1788.8,9.49380155]
["bitfinex","ETHUSD",1743934639492,0.05,1788.9,1788.8,4.28580155]
["bitfinex","ETHUSD",1743934639795,0.6123,1788.9,1788.8,5.55957155]
["bitfinex","ETHUSD",1743934639997,8.31544197,1788.9,1788.8,0.37257155]
["bitfinex","ETHUSD",1743934640210,3.91433,1788.3,1788.2,5.0]
["bitfinex","ETHUSD",1743934640508,7.47663,1788.3,1788.2,5.0]
["bitfinex","ETHUSD",1743934640662,8.615704,1788.3,1788.2,0.31307412]
["bitfinex","ETHUSD",1743934640861,8.615704,1788.3,1788.0,5.204]
["bitfinex","ETHUSD",1743934641098,8.615704,1788.3,1788.1,0.31354188]
["bitfinex","ETHUSD",1743934642717,3.91455,1788.2,1788.1,0.31354188]
["bitfinex","ETHUSD",1743934643196,8.615704,1788.3,1788.1,0.31354188]
["bitfinex","ETHUSD",1743934643359,3.0,1788.3,1788.1,0.31354188]
["bitfinex","ETHUSD",1743934643560,3.0,1788.3,1788.1,5.04980188]
["bitfinex","ETHUSD",1743934646021,3.0,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743934646554,4.47576,1788.7,1788.3,3.91425]
["bitfinex","ETHUSD",1743934646759,3.0,1788.6,1788.4,5.205]
["bitfinex","ETHUSD",1743934646959,3.447576,1788.6,1788.4,5.51754236]
["bitfinex","ETHUSD",1743934648422,4.88659,1788.9,1788.4,10.19879236]
["bitfinex","ETHUSD",1743934648839,7.88659,1788.9,1788.4,10.19879236]
["bitfinex","ETHUSD",1743934649012,7.88659,1788.9,1788.5,3.9138]
["bitfinex","ETHUSD",1743934649527,7.88659,1788.9,1788.6,0.31160717]
["bitfinex","ETHUSD",1743934649857,3.91338,1788.8,1788.6,0.31160717]
["bitfinex","ETHUSD",1743934650014,0.391338,1788.7,1788.6,0.31160717]
["bitfinex","ETHUSD",1743934650224,0.391338,1788.7,1788.4,9.88625]
["bitfinex","ETHUSD",1743934650428,3.91338,1788.8,1788.4,9.88625]
["bitfinex","ETHUSD",1743934650629,3.91338,1788.8,1788.5,0.31217563]
["bitfinex","ETHUSD",1743934652276,7.88659,1788.9,1788.5,4.22605563]
["bitfinex","ETHUSD",1743934654578,11.79979,1788.9,1788.5,4.22605563]
["bitfinex","ETHUSD",1743934655379,3.91324,1788.8,1788.5,4.22605563]
["bitfinex","ETHUSD",1743934655680,5.093223,1788.8,1788.5,0.31217563]
["bitfinex","ETHUSD",1743934655835,5.093223,1788.8,1788.6,5.201]
["bitfinex","ETHUSD",1743934656177,5.093223,1788.8,1788.7,0.31124054]
["bitfinex","ETHUSD",1743934657443,8.655523,1788.8,1788.7,0.31124054]
["bitfinex","ETHUSD",1743934657776,4.47619,1788.5,1788.4,5.203]
["bitfinex","ETHUSD",1743934658154,3.91426,1788.4,1788.2,10.206]
["bitfinex","ETHUSD",1743934658365,3.91433,1788.3,1788.2,10.206]
["bitfinex","ETHUSD",1743934658563,3.91433,1788.3,1788.2,5.0]
["bitfinex","ETHUSD",1743934658888,4.47663,1788.3,1788.2,5.0]
["bitfinex","ETHUSD",1743934659095,5.315719,1788.3,1788.2,5.0]
["bitfinex","ETHUSD",1743934659296,3.9147,1788.2,1788.0,5.206]
["bitfinex","ETHUSD",1743934659453,3.9147,1788.2,1787.8,3.91527]
["bitfinex","ETHUSD",1743934659648,3.91485,1788.1,1787.9,5.208]
["bitfinex","ETHUSD",1743934659878,3.91498,1788.0,1787.9,5.208]
["bitfinex","ETHUSD",1743934660080,4.306335,1788.1,1787.9,5.208]
["bitfinex","ETHUSD",1743934661095,3.91498,1788.0,1787.7,37.6736]
["bitfinex","ETHUSD",1743934661399,3.91533,1787.9,1787.8,5.209]
["bitfinex","ETHUSD",1743934661632,4.306828,1787.9,1787.7,42.093]
["bitfinex","ETHUSD",1743934662213,6.91542,1787.8,1787.7,36.883]
["bitfinex","ETHUSD",1743934662413,6.91542,1787.8,1787.3,4.70711]
["bitfinex","ETHUSD",1743934662414,4.47847,1787.5,1787.3,5.214]
["bitfinex","ETHUSD",1743934662709,3.91652,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934664414,3.9163,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934664614,8.317853,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743934664811,3.91632,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934665410,3.91652,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934665615,4.699804,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934665908,0.783284,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934666108,3.91632,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934666690,8.317823,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743934667303,12.234033,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743934667894,3.91631,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934669105,7.8328,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934669308,0.78328,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934670280,3.91631,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934670479,7.83278,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934670726,3.91652,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934672021,3.91631,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934672599,8.317823,1787.5,1787.2,0.55]
["bitfinex","ETHUSD",1743934672804,0.8317823,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1743934673138,0.8317823,1787.4,1787.3,0.31753849]
["bitfinex","ETHUSD",1743934675302,7.7480823,1787.4,1787.3,0.31753849]
["bitfinex","ETHUSD",1743934676033,8.3103823,1787.4,1787.3,0.31753849]
["bitfinex","ETHUSD",1743934676832,7.74755823,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934677000,8.85985823,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934677637,8.30985823,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934678202,8.71971081,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934679545,7.74755823,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934680045,3.83103823,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934681431,7.74755823,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934683081,3.83103823,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934683363,3.0,1787.3,1787.2,0.55]
["bitfinex","ETHUSD",1743934683734,3.91567,1787.7,1787.2,1.3288]
["bitfinex","ETHUSD",1743934683735,6.9159,1787.6,1787.2,1.3288]
["bitfinex","ETHUSD",1743934683925,6.9159,1787.6,1787.2,5.24541]
["bitfinex","ETHUSD",1743934684123,6.9159,1787.6,1787.2,1.3288]
["bitfinex","ETHUSD",1743934684375,0.5623,1786.8,1786.3,4.69739]
["bitfinex","ETHUSD",1743934684552,3.0,1786.7,1786.3,4.6975]
["bitfinex","ETHUSD",1743934684725,3.5623,1786.8,1786.3,4.6975]
["bitfinex","ETHUSD",1743934684929,3.0,1786.8,1786.5,3.91827]
["bitfinex","ETHUSD",1743934685129,3.5623,1787.0,1786.5,3.91827]
["bitfinex","ETHUSD",1743934685331,3.91767,1786.8,1786.5,5.457]
["bitfinex","ETHUSD",1743934685765,3.91793,1786.7,1786.5,5.457]
["bitfinex","ETHUSD",1743934686138,7.83596,1786.7,1786.5,5.457]
["bitfinex","ETHUSD",1743934686545,6.91805,1786.6,1786.5,5.457]
["bitfinex","ETHUSD",1743934686767,3.0,1786.6,1786.5,5.457]
["bitfinex","ETHUSD",1743934687092,7.609843,1786.6,1786.5,5.457]
["bitfinex","ETHUSD",1743934687244,3.91834,1786.5,1786.1,0.8723]
["bitfinex","ETHUSD",1743934687443,3.91834,1786.5,1786.2,5.451]
["bitfinex","ETHUSD",1743934687956,3.91834,1786.5,1786.3,0.29485162]
["bitfinex","ETHUSD",1743934688164,5.1273883,1786.5,1786.3,0.29485162]
["bitfinex","ETHUSD",1743934688343,1.2090483,1786.5,1786.3,0.29485162]
["bitfinex","ETHUSD",1743934688534,3.0,1786.6,1786.3,0.29485162]
["bitfinex","ETHUSD",1743934689336,4.48123,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743934689601,7.48123,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743934689890,8.03123,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743934690674,8.03123,1786.2,1785.4,0.8240008]
["bitfinex","ETHUSD",1743934690675,3.92044,1785.6,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934691167,3.92047,1785.5,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934691369,3.92044,1785.6,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934691669,0.5623,1785.7,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934691971,4.48244,1785.7,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934692151,10.83996,1785.8,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934692340,3.92023,1785.7,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934692540,3.9204,1785.6,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934692875,7.48277,1785.5,1785.4,0.0017008]
["bitfinex","ETHUSD",1743934693080,7.48342,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934693266,4.702737,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934693569,0.5623,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743934693784,4.48279,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743934694134,0.5623,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743934694338,3.92109,1785.3,1785.1,5.859]
["bitfinex","ETHUSD",1743934694554,3.92069,1785.4,1785.1,5.859]
["bitfinex","ETHUSD",1743934694958,8.03342,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934695159,7.48342,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934695365,8.03342,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934697315,8.03342,1785.2,1785.1,0.32702249]
["bitfinex","ETHUSD",1743934697521,7.48342,1785.2,1785.1,0.32702249]
["bitfinex","ETHUSD",1743934697920,3.5623,1785.2,1785.1,0.32702249]
["bitfinex","ETHUSD",1743934699031,3.0,1785.2,1785.1,0.32702249]
["bitfinex","ETHUSD",1743934699446,6.92112,1785.2,1785.1,0.32702249]
["bitfinex","ETHUSD",1743934699752,3.0,1785.2,1785.1,0.32702249]
["bitfinex","ETHUSD",1743934700228,1.310599,1785.4,1785.1,6.11102249]
["bitfinex","ETHUSD",1743934700541,8.231429,1785.4,1785.1,6.11102249]
["bitfinex","ETHUSD",1743934701105,3.92093,1785.3,1785.1,6.11102249]
["bitfinex","ETHUSD",1743934701649,9.8514354,1785.5,1785.1,6.11102249]
["bitfinex","ETHUSD",1743934701801,11.28485094,1785.5,1785.1,6.11102249]
["bitfinex","ETHUSD",1743934702145,5.9309554,1785.5,1785.1,10.03231249]
["bitfinex","ETHUSD",1743934702301,5.9309554,1785.5,1785.1,10.03218249]
["bitfinex","ETHUSD",1743934702502,3.92042,1785.6,1785.1,13.95342249]
["bitfinex","ETHUSD",1743934702979,3.0,1785.7,1785.2,3.921]
["bitfinex","ETHUSD",1743934703106,6.92015,1785.7,1785.2,3.921]
["bitfinex","ETHUSD",1743934703305,3.9196,1785.9,1785.4,3.92057]
["bitfinex","ETHUSD",1743934703524,3.91982,1785.8,1785.5,6.03885427]
["bitfinex","ETHUSD",1743934704664,4.48255,1785.6,1785.5,0.27185427]
["bitfinex","ETHUSD",1743934705160,4.89413971,1785.6,1785.5,0.27185427]
["bitfinex","ETHUSD",1743934705320,9.07555868,1785.6,1785.5,0.27185427]
["bitfinex","ETHUSD",1743934705515,3.0,1785.4,1785.1,0.8549]
["bitfinex","ETHUSD",1743934705719,3.0,1785.4,1785.2,0.27472985]
["bitfinex","ETHUSD",1743934711341,3.0,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1743934711565,3.0,1785.4,1785.3,0.8240581]
["bitfinex","ETHUSD",1743934712178,5.10166897,1785.6,1785.3,0.8240581]
["bitfinex","ETHUSD",1743934712481,3.92025,1785.6,1785.4,5.73]
["bitfinex","ETHUSD",1743934712869,6.92025,1785.6,1785.5,0.27311988]
["bitfinex","ETHUSD",1743934714105,7.90510887,1785.6,1785.5,0.27311988]
["bitfinex","ETHUSD",1743934714382,6.92069,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1743934714582,8.004813,1785.4,1785.3,0.55]
["bitfinex","ETHUSD",1743934718185,8.004813,1785.4,1785.3,0.82426065]
["bitfinex","ETHUSD",1743934720383,3.92015,1785.7,1785.3,5.50731065]
["bitfinex","ETHUSD",1743934720556,3.92055,1785.5,1785.3,1.58646065]
["bitfinex","ETHUSD",1743934720744,3.92025,1785.6,1785.3,1.58646065]
["bitfinex","ETHUSD",1743934721192,7.84071,1785.6,1785.3,1.58646065]
["bitfinex","ETHUSD",1743934721352,3.92054,1785.5,1785.3,1.58646065]
["bitfinex","ETHUSD",1743934721671,4.704619,1785.5,1785.3,1.58646065]
["bitfinex","ETHUSD",1743934722085,6.92003,1785.7,1785.3,1.58646065]
["bitfinex","ETHUSD",1743934722301,6.92003,1785.7,1785.3,5.50735065]
["bitfinex","ETHUSD",1743934723199,3.0,1785.7,1785.3,5.50721065]
["bitfinex","ETHUSD",1743934723360,7.83981,1785.8,1785.4,3.92067]
["bitfinex","ETHUSD",1743934723557,7.83981,1785.8,1785.5,5.676]
["bitfinex","ETHUSD",1743934723758,4.704031,1785.7,1785.6,0.27123349]
["bitfinex","ETHUSD",1743934728071,3.91981,1785.8,1785.6,0.27123349]
["bitfinex","ETHUSD",1743934728277,3.91981,1785.8,1785.6,1.05233349]
["bitfinex","ETHUSD",1743934729924,3.91949,1786.0,1785.6,4.97250349]
["bitfinex","ETHUSD",1743934730087,3.91949,1786.0,1785.6,1.05233349]
["bitfinex","ETHUSD",1743934730290,3.0,1785.9,1785.6,1.05233349]
["bitfinex","ETHUSD",1743934730777,3.0,1785.9,1785.6,4.97257349]
["bitfinex","ETHUSD",1743934731172,3.0,1785.9,1785.6,8.89271349]
["bitfinex","ETHUSD",1743934731406,3.91854,1786.4,1785.6,8.89271349]
["bitfinex","ETHUSD",1743934731407,3.91893,1786.2,1785.7,0.84359919]
["bitfinex","ETHUSD",1743934731594,3.91893,1786.2,1785.8,4.70726]
["bitfinex","ETHUSD",1743934731798,3.91893,1786.2,1785.9,5.643]
["bitfinex","ETHUSD",1743934732114,3.0,1786.2,1785.9,9.56249]
["bitfinex","ETHUSD",1743934732277,3.0,1786.2,1786.1,0.7876]
["bitfinex","ETHUSD",1743934732687,3.0,1786.2,1786.1,1.05826101]
["bitfinex","ETHUSD",1743934733287,3.91887,1786.3,1786.1,1.05826101]
["bitfinex","ETHUSD",1743934733579,5.002607,1786.3,1786.1,1.05826101]
["bitfinex","ETHUSD",1743934734403,1.083737,1786.3,1786.1,1.05826101]
["bitfinex","ETHUSD",1743934734710,5.002487,1786.3,1786.1,1.05826101]
["bitfinex","ETHUSD",1743934736514,3.0,1786.2,1786.1,1.05826101]
["bitfinex","ETHUSD",1743934737017,6.91893,1786.2,1786.1,5.89366101]
["bitfinex","ETHUSD",1743934737179,8.1110717,1786.2,1786.1,5.89366101]
["bitfinex","ETHUSD",1743934737380,8.1110717,1786.2,1786.1,0.27066101]
["bitfinex","ETHUSD",1743934737794,8.6733717,1786.2,1786.1,0.27066101]
["bitfinex","ETHUSD",1743934738213,8.6733717,1786.2,1785.9,5.619]
["bitfinex","ETHUSD",1743934738214,3.91937,1786.0,1785.9,5.619]
["bitfinex","ETHUSD",1743934738414,0.783853,1786.0,1785.9,5.619]
["bitfinex","ETHUSD",1743934738606,6.91916,1786.1,1785.9,5.619]
["bitfinex","ETHUSD",1743934739323,10.83848,1786.1,1785.9,5.619]
["bitfinex","ETHUSD",1743934739529,6.91916,1786.1,1785.9,5.619]
["bitfinex","ETHUSD",1743934739685,10.83848,1786.1,1785.9,5.619]
["bitfinex","ETHUSD",1743934739886,3.91937,1786.0,1785.9,5.619]
["bitfinex","ETHUSD",1743934740199,3.91981,1785.8,1785.7,5.611]
["bitfinex","ETHUSD",1743934741116,6.91981,1785.8,1785.7,5.611]
["bitfinex","ETHUSD",1743934743326,3.0,1785.8,1785.7,5.611]
["bitfinex","ETHUSD",1743934743728,6.91981,1785.8,1785.7,5.611]
["bitfinex","ETHUSD",1743934743892,3.0,1785.8,1785.7,5.611]
["bitfinex","ETHUSD",1743934744410,3.69196,1785.8,1785.7,5.611]
["bitfinex","ETHUSD",1743934744731,3.0,1785.8,1785.7,5.611]
["bitfinex","ETHUSD",1743934745245,6.91937,1786.0,1785.7,5.595]
["bitfinex","ETHUSD",1743934745400,3.91959,1785.9,1785.7,5.595]
["bitfinex","ETHUSD",1743934745801,3.0,1786.0,1785.8,0.7726]
["bitfinex","ETHUSD",1743934747943,3.0,1786.0,1785.9,0.27296525]
["bitfinex","ETHUSD",1743934748137,3.0,1786.0,1785.8,4.69236]
["bitfinex","ETHUSD",1743934748324,3.0,1786.0,1785.9,0.27296525]
["bitfinex","ETHUSD",1743934748523,3.0,1786.0,1785.8,4.69236]
["bitfinex","ETHUSD",1743934748739,3.0,1786.0,1785.9,0.27296525]
["bitfinex","ETHUSD",1743934748944,3.0,1786.0,1785.8,4.69236]
["bitfinex","ETHUSD",1743934749150,3.0,1786.0,1785.9,0.27296525]
["bitfinex","ETHUSD",1743934749314,3.0,1786.0,1785.8,4.69236]
["bitfinex","ETHUSD",1743934749516,3.0,1786.0,1785.9,0.27296525]
["bitfinex","ETHUSD",1743934749838,3.0,1786.0,1785.8,4.69236]
["bitfinex","ETHUSD",1743934750040,3.0,1786.0,1785.9,0.27296525]
["bitfinex","ETHUSD",1743934750449,3.91959,1785.9,1785.8,0.7726]
["bitfinex","ETHUSD",1743934750943,6.91957,1786.0,1785.8,0.7726]
["bitfinex","ETHUSD",1743934751149,3.0,1786.0,1785.8,0.7726]
["bitfinex","ETHUSD",1743934753325,6.91945,1786.0,1785.8,0.7726]
["bitfinex","ETHUSD",1743934754449,3.91959,1785.9,1785.5,36.952]
["bitfinex","ETHUSD",1743934754662,3.91959,1785.9,1785.6,5.562]
["bitfinex","ETHUSD",1743934755755,3.91981,1785.8,1785.6,5.562]
["bitfinex","ETHUSD",1743934755921,3.91959,1785.9,1785.6,5.562]
["bitfinex","ETHUSD",1743934756317,7.83935,1785.9,1785.6,5.562]
["bitfinex","ETHUSD",1743934756834,7.83933,1785.9,1785.6,5.562]
["bitfinex","ETHUSD",1743934757030,3.91994,1785.8,1785.5,37.7568]
["bitfinex","ETHUSD",1743934757242,3.91994,1785.8,1785.6,5.554]
["bitfinex","ETHUSD",1743934759428,6.91984,1785.8,1785.6,5.554]
["bitfinex","ETHUSD",1743934759627,4.33366075,1786.0,1785.6,9.47424]
["bitfinex","ETHUSD",1743934759850,3.0,1785.9,1785.6,9.47424]
["bitfinex","ETHUSD",1743934760667,3.91971,1785.9,1785.6,5.554]
["bitfinex","ETHUSD",1743934760829,0.41423075,1786.0,1785.7,5.545]
["bitfinex","ETHUSD",1743934760830,6.91996,1785.8,1785.7,5.545]
["bitfinex","ETHUSD",1743934761165,10.83998,1785.8,1785.7,5.545]
["bitfinex","ETHUSD",1743934761929,6.91996,1785.8,1785.7,5.545]
["bitfinex","ETHUSD",1743934763060,6.91996,1785.8,1785.7,5.81870077]
["bitfinex","ETHUSD",1743934770061,3.91939,1786.0,1785.7,5.81870077]
["bitfinex","ETHUSD",1743934770393,3.0,1785.9,1785.7,5.81870077]
["bitfinex","ETHUSD",1743934771277,3.0,1785.9,1785.7,9.73872077]
["bitfinex","ETHUSD",1743934771881,3.91961,1785.9,1785.7,5.81870077]
["bitfinex","ETHUSD",1743934772088,3.0,1785.9,1785.7,5.81870077]
["bitfinex","ETHUSD",1743934772326,6.91968,1785.9,1785.7,5.81870077]
["bitfinex","ETHUSD",1743934775631,3.91981,1785.8,1785.7,5.81870077]
["bitfinex","ETHUSD",1743934775919,3.91981,1785.8,1785.7,5.76970077]
["bitfinex","ETHUSD",1743934779289,8.003536,1785.9,1785.7,5.76970077]
["bitfinex","ETHUSD",1743934781423,3.0,1785.9,1785.7,5.76970077]
["bitfinex","ETHUSD",1743934781630,6.91959,1785.9,1785.7,5.76970077]
["bitfinex","ETHUSD",1743934781934,3.91981,1785.8,1785.7,0.27370077]
["bitfinex","ETHUSD",1743934782132,3.91981,1785.8,1785.7,5.74970077]
["bitfinex","ETHUSD",1743934782300,3.91981,1785.8,1785.7,5.476]
["bitfinex","ETHUSD",1743934782503,3.91981,1785.8,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934782704,6.91959,1785.9,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934783116,10.83935,1785.9,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934783317,10.83934,1785.9,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934783530,6.91959,1785.9,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934784138,10.83936,1785.9,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934784342,3.91981,1785.8,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934784939,6.91959,1785.9,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934786101,3.91981,1785.8,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934786301,6.91963,1785.9,1785.7,5.74909344]
["bitfinex","ETHUSD",1743934786907,3.0,1785.9,1785.8,0.753]
["bitfinex","ETHUSD",1743934787144,6.91959,1785.9,1785.8,0.753]
["bitfinex","ETHUSD",1743934787442,6.91959,1785.9,1785.8,0.27262446]
["bitfinex","ETHUSD",1743934787618,8.04568946,1785.9,1785.8,0.27262446]
["bitfinex","ETHUSD",1743934789926,4.12609946,1785.9,1785.8,0.27262446]
["bitfinex","ETHUSD",1743934790843,3.0,1785.9,1785.8,0.27262446]
["bitfinex","ETHUSD",1743934796446,6.91959,1785.9,1785.8,0.27262446]
["bitfinex","ETHUSD",1743934799930,3.0,1785.9,1785.8,0.27262446]
["bitfinex","ETHUSD",1743934800154,3.91916,1786.1,1785.8,0.27262446]
["bitfinex","ETHUSD",1743934800347,4.48132,1786.2,1785.9,0.7867]
["bitfinex","ETHUSD",1743934800540,3.0,1786.1,1785.9,0.7867]
["bitfinex","ETHUSD",1743934800761,3.0,1786.1,1786.0,0.27097834]
["bitfinex","ETHUSD",1743934801542,3.91872,1786.3,1786.0,0.27097834]
["bitfinex","ETHUSD",1743934801747,3.91872,1786.3,1786.1,5.422]
["bitfinex","ETHUSD",1743934802238,6.91872,1786.3,1786.2,0.26963618]
["bitfinex","ETHUSD",1743934802438,8.058671,1786.3,1786.2,0.26963618]
["bitfinex","ETHUSD",1743934805370,4.139951,1786.3,1786.2,0.26963618]
["bitfinex","ETHUSD",1743934805564,8.058661,1786.3,1786.2,0.26963618]
["bitfinex","ETHUSD",1743934807178,8.620961,1786.3,1786.2,0.26963618]
["bitfinex","ETHUSD",1743934807478,3.91937,1786.0,1785.9,5.406]
["bitfinex","ETHUSD",1743934807776,3.91991,1785.8,1785.7,5.407]
["bitfinex","ETHUSD",1743934810276,3.91981,1785.8,1785.3,37.7706]
["bitfinex","ETHUSD",1743934810477,3.92069,1785.4,1785.3,42.353]
["bitfinex","ETHUSD",1743934810884,3.92051,1785.5,1785.3,42.353]
["bitfinex","ETHUSD",1743934811384,6.92069,1785.4,1785.3,36.953]
["bitfinex","ETHUSD",1743934811563,3.92093,1785.3,1785.1,5.449]
["bitfinex","ETHUSD",1743934811763,5.005092,1785.3,1785.1,5.449]
["bitfinex","ETHUSD",1743934812472,6.92069,1785.4,1785.1,5.449]
["bitfinex","ETHUSD",1743934813890,3.9211,1785.3,1785.1,5.449]
["bitfinex","ETHUSD",1743934814194,3.92112,1785.2,1785.1,5.443]
["bitfinex","ETHUSD",1743934816375,3.92112,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934816574,6.92112,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934816793,8.061572,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934818289,9.173872,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934820587,15.1048274,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934822095,14.5548274,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934822900,13.9925274,1785.2,1785.1,0.28282096]
["bitfinex","ETHUSD",1743934823104,10.9925274,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934823336,13.9925274,1785.2,1785.1,0.28271966]
["bitfinex","ETHUSD",1743934823522,8.061572,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934823822,1.140452,1785.2,1785.1,0.28251707]
["bitfinex","ETHUSD",1743934823991,3.0,1785.2,1785.1,0.28251707]
["bitfinex","ETHUSD",1743934824416,6.92112,1785.2,1785.1,0.28251707]
["bitfinex","ETHUSD",1743934827531,6.92112,1785.2,1785.1,0.28251707]
["bitfinex","ETHUSD",1743934828591,7.48342,1785.2,1785.1,0.28251707]
["bitfinex","ETHUSD",1743934828826,13.9643754,1785.2,1785.1,0.28251707]
["bitfinex","ETHUSD",1743934829027,13.9643754,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934829229,16.0359485,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743934829695,16.0359485,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743934830097,16.1859485,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743934830737,15.90292294,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743934831931,15.75292294,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743934833029,12.20292294,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743934833224,11.64062294,1785.2,1785.1,0.41472333]
["bitfinex","ETHUSD",1743934833630,14.64062294,1785.2,1785.1,0.40148969]
["bitfinex","ETHUSD",1743934834340,5.70966754,1785.2,1785.1,0.40148969]
["bitfinex","ETHUSD",1743934834553,6.92112,1785.2,1785.1,0.40148969]
["bitfinex","ETHUSD",1743934836163,3.92069,1785.4,1785.1,0.40148969]
["bitfinex","ETHUSD",1743934836854,3.0,1785.4,1785.2,0.7709]
["bitfinex","ETHUSD",1743934837210,6.92079,1785.4,1785.3,0.39970355]
["bitfinex","ETHUSD",1743934837411,8.59801154,1785.4,1785.1,5.361]
["bitfinex","ETHUSD",1743934837617,6.92079,1785.4,1785.2,0.40018292]
["bitfinex","ETHUSD",1743934839859,3.0,1785.4,1785.3,0.7709]
["bitfinex","ETHUSD",1743934840360,3.0,1785.4,1785.3,1.16946616]
["bitfinex","ETHUSD",1743934843960,3.92053,1785.5,1785.3,1.16946616]
["bitfinex","ETHUSD",1743934844163,6.92069,1785.4,1785.3,1.16946616]
["bitfinex","ETHUSD",1743934844365,8.004812,1785.4,1785.3,0.39856616]
["bitfinex","ETHUSD",1743934845624,3.92113,1785.2,1784.9,6.1299]
["bitfinex","ETHUSD",1743934846054,3.92113,1785.2,1785.0,0.40124535]
["bitfinex","ETHUSD",1743934847475,3.0,1785.3,1785.1,0.8049]
["bitfinex","ETHUSD",1743934847642,3.0,1785.3,1785.1,1.20514872]
["bitfinex","ETHUSD",1743934847847,6.92091,1785.3,1785.1,1.20514872]
["bitfinex","ETHUSD",1743934848050,3.0,1785.3,1785.1,1.20514872]
["bitfinex","ETHUSD",1743934850869,3.92112,1785.2,1785.1,1.20514872]
["bitfinex","ETHUSD",1743934851165,3.92112,1785.2,1785.1,0.40024872]
["bitfinex","ETHUSD",1743934851467,7.84245,1785.2,1785.1,0.40024872]
["bitfinex","ETHUSD",1743934851666,12.488995,1785.2,1785.1,0.40024872]
["bitfinex","ETHUSD",1743934851842,3.92165,1785.0,1784.8,5.353]
["bitfinex","ETHUSD",1743934852042,7.84339,1785.0,1784.8,5.353]
["bitfinex","ETHUSD",1743934852268,7.84339,1785.0,1784.9,0.40182832]
["bitfinex","ETHUSD",1743934852431,7.84339,1785.0,1784.8,5.353]
["bitfinex","ETHUSD",1743934852635,7.84339,1785.0,1784.9,0.40193177]
["bitfinex","ETHUSD",1743934853371,7.84339,1785.0,1784.8,5.353]
["bitfinex","ETHUSD",1743934853535,3.92165,1785.0,1784.9,0.40193177]
["bitfinex","ETHUSD",1743934853936,3.92136,1785.1,1784.8,5.353]
["bitfinex","ETHUSD",1743934854137,3.92136,1785.1,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934855965,6.92136,1785.1,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934857038,3.92156,1785.0,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934858751,6.92136,1785.1,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934859272,6.92139,1785.1,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934859939,3.92156,1785.0,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934861341,6.92139,1785.1,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934862664,3.0,1785.1,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934863057,6.92149,1785.1,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934864544,3.92156,1785.0,1784.9,1.16462487]
["bitfinex","ETHUSD",1743934865146,5.005865,1785.0,1784.9,0.40172487]
["bitfinex","ETHUSD",1743934865341,3.92178,1784.9,1784.7,0.7629]
["bitfinex","ETHUSD",1743934865582,3.9223,1784.7,1784.5,0.7629]
["bitfinex","ETHUSD",1743934865759,3.9223,1784.7,1784.5,5.336]
["bitfinex","ETHUSD",1743934865959,3.92244,1784.6,1784.5,5.336]
["bitfinex","ETHUSD",1743934866174,3.9223,1784.7,1784.5,5.336]
["bitfinex","ETHUSD",1743934866349,6.92198,1784.9,1784.5,5.336]
["bitfinex","ETHUSD",1743934866681,6.92198,1784.9,1784.6,4.67502]
["bitfinex","ETHUSD",1743934866682,3.0,1784.9,1784.6,4.67502]
["bitfinex","ETHUSD",1743934866863,3.0,1784.9,1784.6,0.7526]
["bitfinex","ETHUSD",1743934867071,6.92189,1784.9,1784.6,0.7526]
["bitfinex","ETHUSD",1743934867660,3.0,1784.9,1784.6,4.67499]
["bitfinex","ETHUSD",1743934867976,3.0,1784.9,1784.7,0.40247715]
["bitfinex","ETHUSD",1743934868890,3.0,1785.0,1784.7,4.32461715]
["bitfinex","ETHUSD",1743934870478,3.92136,1785.1,1784.8,0.7526]
["bitfinex","ETHUSD",1743934870849,3.92136,1785.1,1784.9,0.40110421]
["bitfinex","ETHUSD",1743934871063,3.92136,1785.1,1784.9,5.74010421]
["bitfinex","ETHUSD",1743934871260,3.92136,1785.1,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934871463,6.92136,1785.1,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934874584,3.92097,1785.3,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934874771,3.0,1785.2,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934875302,6.92113,1785.2,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934876718,3.92134,1785.1,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934879341,8.00534,1785.2,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934879486,6.92113,1785.2,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934880728,3.92134,1785.1,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934881196,6.92113,1785.2,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934884023,3.0,1785.2,1785.0,0.40062472]
["bitfinex","ETHUSD",1743934884325,3.0,1785.2,1785.1,0.791]
["bitfinex","ETHUSD",1743934884525,3.0,1785.2,1785.1,1.19042138]
["bitfinex","ETHUSD",1743934884894,6.92112,1785.2,1785.1,1.19042138]
["bitfinex","ETHUSD",1743934885111,8.005323,1785.2,1785.1,1.19042138]
["bitfinex","ETHUSD",1743934885317,4.084203,1785.2,1785.1,1.19042138]
["bitfinex","ETHUSD",1743934886328,3.0,1785.2,1785.1,1.19042138]
["bitfinex","ETHUSD",1743934888230,3.0,1785.2,1785.1,0.39942138]
["bitfinex","ETHUSD",1743934889640,6.92112,1785.2,1785.1,0.39942138]
["bitfinex","ETHUSD",1743934892941,3.92136,1785.1,1784.9,5.339]
["bitfinex","ETHUSD",1743934894454,0.5623,1785.5,1785.0,0.7878]
["bitfinex","ETHUSD",1743934894643,3.92004,1785.7,1785.4,0.7878]
["bitfinex","ETHUSD",1743934894849,3.92004,1785.7,1785.5,5.308]
["bitfinex","ETHUSD",1743934895025,3.91987,1785.8,1785.5,5.308]
["bitfinex","ETHUSD",1743934896855,10.6341954,1786.0,1785.6,0.7878]
["bitfinex","ETHUSD",1743934897061,10.6341954,1786.0,1785.6,4.70789]
["bitfinex","ETHUSD",1743934897632,3.91979,1785.9,1785.6,0.7878]
["bitfinex","ETHUSD",1743934897833,7.8396,1785.9,1785.6,0.7878]
["bitfinex","ETHUSD",1743934898052,3.91981,1785.8,1785.7,0.39515083]
["bitfinex","ETHUSD",1743934898257,6.91981,1785.8,1785.7,0.39515083]
["bitfinex","ETHUSD",1743934902264,6.91981,1785.8,1785.5,5.308]
["bitfinex","ETHUSD",1743934902425,6.91981,1785.8,1785.7,0.39515083]
["bitfinex","ETHUSD",1743934902934,6.91981,1785.8,1785.5,5.308]
["bitfinex","ETHUSD",1743934903129,3.0,1785.8,1785.6,1.18363653]
["bitfinex","ETHUSD",1743934904029,6.91983,1785.8,1785.6,1.18363653]
["bitfinex","ETHUSD",1743934904354,3.0,1785.8,1785.6,1.18363653]
["bitfinex","ETHUSD",1743934904529,3.91937,1786.0,1785.6,1.18363653]
["bitfinex","ETHUSD",1743934904726,3.91937,1786.0,1785.7,0.765]
["bitfinex","ETHUSD",1743934904957,3.91937,1786.0,1785.8,0.39487858]
["bitfinex","ETHUSD",1743934905964,7.83891,1786.0,1785.8,0.39487858]
["bitfinex","ETHUSD",1743934907259,3.91937,1786.0,1785.8,0.39487858]
["bitfinex","ETHUSD",1743934908739,6.91921,1786.1,1785.8,0.39487858]
["bitfinex","ETHUSD",1743934908927,3.91937,1786.0,1785.8,0.39487858]
["bitfinex","ETHUSD",1743934909133,6.91937,1786.0,1785.9,5.301]
["bitfinex","ETHUSD",1743934909334,6.91937,1786.0,1785.9,5.69539969]
["bitfinex","ETHUSD",1743934909833,3.91921,1786.1,1785.9,5.69539969]
["bitfinex","ETHUSD",1743934910332,3.91921,1786.1,1785.9,6.47139969]
["bitfinex","ETHUSD",1743934911433,3.91937,1786.0,1785.9,6.47139969]
["bitfinex","ETHUSD",1743934912658,3.91922,1786.1,1785.9,6.47139969]
["bitfinex","ETHUSD",1743934912845,6.91895,1786.2,1785.9,6.47139969]
["bitfinex","ETHUSD",1743934913857,6.91895,1786.2,1785.9,10.39098969]
["bitfinex","ETHUSD",1743934914236,6.91895,1786.2,1785.9,6.47139969]
["bitfinex","ETHUSD",1743934914634,6.91895,1786.2,1785.9,10.39096969]
["bitfinex","ETHUSD",1743934915043,3.91851,1786.4,1786.0,3.91924]
["bitfinex","ETHUSD",1743934915247,3.91828,1786.5,1786.1,4.72669]
["bitfinex","ETHUSD",1743934915465,3.91828,1786.5,1786.1,9.03919206]
["bitfinex","ETHUSD",1743934915769,3.0,1786.4,1786.1,9.03919206]
["bitfinex","ETHUSD",1743934915930,3.91828,1786.5,1786.1,8.23149206]
["bitfinex","ETHUSD",1743934916136,3.91828,1786.5,1786.2,4.72663]
["bitfinex","ETHUSD",1743934916336,3.91828,1786.5,1786.3,6.16270141]
["bitfinex","ETHUSD",1743934916537,3.0,1786.4,1786.3,6.16270141]
["bitfinex","ETHUSD",1743934916738,4.47997,1786.8,1786.4,0.8077]
["bitfinex","ETHUSD",1743934916933,3.91793,1786.7,1786.5,0.38894544]
["bitfinex","ETHUSD",1743934917173,3.91767,1786.8,1786.5,0.38894544]
["bitfinex","ETHUSD",1743934917465,0.05,1786.9,1786.6,4.72574]
["bitfinex","ETHUSD",1743934917668,0.05,1786.9,1786.7,9.21682]
["bitfinex","ETHUSD",1743934917843,0.05,1786.9,1786.7,9.60594495]
["bitfinex","ETHUSD",1743934919250,0.05,1786.9,1786.8,0.8077]
["bitfinex","ETHUSD",1743934919448,0.05,1786.9,1786.8,4.78127013]
["bitfinex","ETHUSD",1743934919739,0.05,1786.9,1786.8,1.19397227]
["bitfinex","ETHUSD",1743934925147,0.05,1786.9,1786.8,5.16754082]
["bitfinex","ETHUSD",1743934925480,0.05,1786.9,1786.8,5.11158227]
["bitfinex","ETHUSD",1743934928606,0.05,1786.9,1786.8,1.19397227]
["bitfinex","ETHUSD",1743934928906,0.05,1786.9,1786.8,5.11158227]
["bitfinex","ETHUSD",1743934929798,0.05,1786.9,1786.8,5.07178227]
["bitfinex","ETHUSD",1743934930700,0.6,1786.9,1786.8,5.07178227]
["bitfinex","ETHUSD",1743934933914,0.6,1786.9,1786.8,5.12773373]
["bitfinex","ETHUSD",1743934934114,0.6,1786.9,1786.8,5.07178227]
["bitfinex","ETHUSD",1743934938429,0.6,1786.9,1786.8,10.34478227]
["bitfinex","ETHUSD",1743934938706,0.6,1786.9,1786.8,10.35178227]
["bitfinex","ETHUSD",1743934942605,0.6,1786.9,1786.8,5.66627227]
["bitfinex","ETHUSD",1743934942914,0.6,1786.9,1786.8,9.58388227]
["bitfinex","ETHUSD",1743934944014,0.6,1786.9,1786.8,10.34168227]
["bitfinex","ETHUSD",1743934951529,0.6,1786.9,1786.8,10.3976288]
["bitfinex","ETHUSD",1743934951932,0.6,1786.9,1786.8,10.34168227]
["bitfinex","ETHUSD",1743934953833,0.6,1786.9,1786.8,10.39762919]
["bitfinex","ETHUSD",1743934954204,0.6,1786.9,1786.8,10.34168227]
["bitfinex","ETHUSD",1743934955034,0.6,1786.9,1786.8,10.89168227]
["bitfinex","ETHUSD",1743934956434,0.6,1786.9,1786.8,47.81168227]
["bitfinex","ETHUSD",1743934958536,0.6,1786.9,1786.8,47.26168227]
["bitfinex","ETHUSD",1743934959031,0.6,1786.9,1786.8,46.49188227]
["bitfinex","ETHUSD",1743934960741,0.6,1786.9,1786.8,47.25518227]
["bitfinex","ETHUSD",1743934962238,0.6,1786.9,1786.8,46.49188227]
["bitfinex","ETHUSD",1743934962940,0.6,1786.9,1786.8,47.25518227]
["bitfinex","ETHUSD",1743934970721,0.6,1786.9,1786.8,46.49188227]
["bitfinex","ETHUSD",1743934970959,0.6,1786.9,1786.8,46.48688227]
["bitfinex","ETHUSD",1743934972551,0.6,1786.9,1786.8,47.29688227]
["bitfinex","ETHUSD",1743934978035,0.6,1786.9,1786.8,46.48688227]
["bitfinex","ETHUSD",1743934979231,0.6,1786.9,1786.8,41.22388227]
["bitfinex","ETHUSD",1743934979433,0.6,1786.9,1786.8,46.47788227]
["bitfinex","ETHUSD",1743934980476,0.6,1786.9,1786.8,9.55788227]
["bitfinex","ETHUSD",1743934981257,0.6,1786.9,1786.8,9.61383472]
["bitfinex","ETHUSD",1743934982148,0.6,1786.9,1786.8,10.36788227]
["bitfinex","ETHUSD",1743934982470,0.6,1786.9,1786.8,10.42383068]
["bitfinex","ETHUSD",1743934982765,0.6,1786.9,1786.8,10.36788227]
["bitfinex","ETHUSD",1743934982947,0.6,1786.9,1786.8,16.52788227]
["bitfinex","ETHUSD",1743934984260,0.6,1786.9,1786.8,15.71788227]
["bitfinex","ETHUSD",1743934988775,0.6,1786.9,1786.8,9.55788227]
["bitfinex","ETHUSD",1743934991577,0.05,1786.9,1786.8,9.55788227]
["bitfinex","ETHUSD",1743934992566,0.6123,1786.9,1786.8,9.55788227]
["bitfinex","ETHUSD",1743934993746,0.6123,1786.9,1786.8,4.30388227]
["bitfinex","ETHUSD",1743934993947,0.6123,1786.9,1786.8,9.55188227]
["bitfinex","ETHUSD",1743934994468,0.6123,1786.9,1786.8,5.63427227]
["bitfinex","ETHUSD",1743934994980,0.6123,1786.9,1786.8,5.63527227]
["bitfinex","ETHUSD",1743934995684,0.6123,1786.9,1786.8,9.55288227]
["bitfinex","ETHUSD",1743935004777,0.05,1786.9,1786.8,9.55288227]
["bitfinex","ETHUSD",1743935005690,0.05,1786.9,1786.8,9.60884119]
["bitfinex","ETHUSD",1743935005885,0.05,1786.9,1786.8,0.38627227]
["bitfinex","ETHUSD",1743935006092,0.6123,1786.9,1786.7,5.236]
["bitfinex","ETHUSD",1743935006261,0.6123,1786.9,1786.8,0.38875078]
["bitfinex","ETHUSD",1743935006991,1.065258,1786.9,1786.8,0.38875078]
["bitfinex","ETHUSD",1743935007157,4.982648,1786.9,1786.8,0.38875078]
["bitfinex","ETHUSD",1743935007574,4.982648,1786.9,1786.5,41.92]
["bitfinex","ETHUSD",1743935007575,0.5623,1786.8,1786.5,41.92]
["bitfinex","ETHUSD",1743935007779,4.48,1786.8,1786.6,5.236]
["bitfinex","ETHUSD",1743935008367,0.5623,1786.6,1786.5,5.0]
["bitfinex","ETHUSD",1743935008970,0.5623,1786.6,1786.3,3.91868]
["bitfinex","ETHUSD",1743935009379,0.5623,1786.6,1785.8,6.16]
["bitfinex","ETHUSD",1743935009380,0.5623,1786.4,1786.1,9.16814]
["bitfinex","ETHUSD",1743935009706,0.5623,1786.4,1786.1,5.249]
["bitfinex","ETHUSD",1743935009857,0.5623,1786.3,1786.1,5.251]
["bitfinex","ETHUSD",1743935010061,0.5623,1786.2,1786.1,5.251]
["bitfinex","ETHUSD",1743935010287,0.5623,1786.2,1785.8,9.1718]
["bitfinex","ETHUSD",1743935010664,0.5623,1786.1,1785.8,9.1718]
["bitfinex","ETHUSD",1743935011502,0.5623,1786.1,1785.8,5.252]
["bitfinex","ETHUSD",1743935011801,0.5623,1786.1,1785.8,3.91978]
["bitfinex","ETHUSD",1743935012172,0.5623,1786.1,1785.8,3.97577167]
["bitfinex","ETHUSD",1743935012706,0.5623,1786.1,1785.8,3.91978]
["bitfinex","ETHUSD",1743935013204,0.5623,1786.1,1785.8,3.97577165]
["bitfinex","ETHUSD",1743935013704,0.5623,1786.1,1785.8,3.91978]
["bitfinex","ETHUSD",1743935014393,0.5623,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743935014714,3.5623,1786.3,1786.0,3.97535914]
["bitfinex","ETHUSD",1743935014902,0.5623,1786.3,1786.1,9.18205]
["bitfinex","ETHUSD",1743935015314,0.5623,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743935015608,3.5623,1786.3,1785.9,9.1955]
["bitfinex","ETHUSD",1743935015804,3.0,1786.3,1786.0,0.7741]
["bitfinex","ETHUSD",1743935016005,3.0,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743935016512,3.3,1786.3,1786.0,3.91924]
["bitfinex","ETHUSD",1743935016710,3.3,1786.3,1785.9,9.21743]
["bitfinex","ETHUSD",1743935016711,0.5623,1786.2,1785.9,9.21743]
["bitfinex","ETHUSD",1743935017011,4.48126,1786.2,1785.9,5.298]
["bitfinex","ETHUSD",1743935017909,0.5623,1786.2,1786.0,0.36071835]
["bitfinex","ETHUSD",1743935018984,4.48127,1786.2,1786.0,0.36071835]
["bitfinex","ETHUSD",1743935019884,5.621281,1786.2,1786.0,0.36071835]
["bitfinex","ETHUSD",1743935021109,0.5623,1786.2,1786.0,0.36071835]
["bitfinex","ETHUSD",1743935021415,3.5623,1786.2,1786.0,0.36071835]
["bitfinex","ETHUSD",1743935023429,7.48124,1786.2,1786.0,0.36071835]
["bitfinex","ETHUSD",1743935023895,4.48145,1786.1,1786.0,0.36071835]
["bitfinex","ETHUSD",1743935024095,6.91947,1786.0,1785.6,3.92017]
["bitfinex","ETHUSD",1743935024290,10.83902,1786.0,1785.7,0.36236158]
["bitfinex","ETHUSD",1743935024486,6.91947,1786.0,1785.7,0.36236158]
["bitfinex","ETHUSD",1743935024907,3.0,1786.0,1785.7,4.28230158]
["bitfinex","ETHUSD",1743935025308,3.0,1786.0,1785.7,4.33829642]
["bitfinex","ETHUSD",1743935025625,3.0,1786.0,1785.7,9.02809722]
["bitfinex","ETHUSD",1743935027186,3.0,1786.0,1785.8,5.324]
["bitfinex","ETHUSD",1743935027613,3.0,1786.0,1785.9,0.36140378]
["bitfinex","ETHUSD",1743935028016,3.0,1786.0,1785.8,5.324]
["bitfinex","ETHUSD",1743935028183,3.0,1786.0,1785.9,0.36233369]
["bitfinex","ETHUSD",1743935028603,3.0,1786.0,1785.8,5.324]
["bitfinex","ETHUSD",1743935028809,3.0,1786.0,1785.9,0.36233369]
["bitfinex","ETHUSD",1743935029183,3.0,1786.0,1785.8,5.324]
["bitfinex","ETHUSD",1743935029384,6.91938,1786.0,1785.9,0.36233369]
["bitfinex","ETHUSD",1743935029586,8.059464,1786.0,1785.9,0.36233369]
["bitfinex","ETHUSD",1743935030091,8.059464,1786.0,1785.8,5.324]
["bitfinex","ETHUSD",1743935030421,0.5623,1785.9,1785.6,13.15925]
["bitfinex","ETHUSD",1743935030615,3.9196,1785.9,1785.6,9.23912]
["bitfinex","ETHUSD",1743935030793,0.5623,1785.7,1785.5,5.34]
["bitfinex","ETHUSD",1743935031506,0.5623,1785.7,1785.4,6.16]
["bitfinex","ETHUSD",1743935031695,0.5623,1785.7,1785.5,5.34]
["bitfinex","ETHUSD",1743935032099,7.48241,1785.7,1785.5,5.34]
["bitfinex","ETHUSD",1743935032299,11.850875,1785.7,1785.3,40.86476]
["bitfinex","ETHUSD",1743935032507,11.850875,1785.7,1785.3,46.20476]
["bitfinex","ETHUSD",1743935032712,3.92028,1785.6,1785.3,36.944]
["bitfinex","ETHUSD",1743935032894,3.92056,1785.5,1785.4,0.36596911]
["bitfinex","ETHUSD",1743935033284,8.266944,1785.5,1785.4,0.36596911]
["bitfinex","ETHUSD",1743935034106,3.92096,1785.3,1784.9,3.92176]
["bitfinex","ETHUSD",1743935034307,3.92096,1785.3,1785.0,0.35766148]
["bitfinex","ETHUSD",1743935034916,0.5623,1785.2,1785.0,0.35766148]
["bitfinex","ETHUSD",1743935036610,4.48351,1785.2,1785.0,0.35766148]
["bitfinex","ETHUSD",1743935036928,5.36578744,1785.2,1784.8,9.267]
["bitfinex","ETHUSD",1743935037086,5.36578744,1785.2,1784.9,0.35814096]
["bitfinex","ETHUSD",1743935037288,5.36578744,1785.2,1784.8,9.267]
["bitfinex","ETHUSD",1743935037519,1.44457744,1785.2,1784.9,0.35814096]
["bitfinex","ETHUSD",1743935037718,0.5623,1785.2,1784.9,3.92177]
["bitfinex","ETHUSD",1743935037920,0.5623,1785.2,1785.0,0.35766148]
["bitfinex","ETHUSD",1743935038920,4.48352,1785.2,1785.0,0.35766148]
["bitfinex","ETHUSD",1743935039142,4.48352,1785.2,1784.8,9.26686]
["bitfinex","ETHUSD",1743935039324,4.48352,1785.2,1784.9,0.35814096]
["bitfinex","ETHUSD",1743935039493,5.36579444,1785.2,1784.8,9.26686]
["bitfinex","ETHUSD",1743935039693,5.36579444,1785.2,1784.9,0.35814096]
["bitfinex","ETHUSD",1743935039942,5.36579444,1785.2,1784.9,3.92177]
["bitfinex","ETHUSD",1743935040095,5.36579444,1785.2,1785.0,0.35766148]
["bitfinex","ETHUSD",1743935041716,5.36579444,1785.2,1784.8,9.26686]
["bitfinex","ETHUSD",1743935041918,5.36579444,1785.2,1784.9,0.35814096]
["bitfinex","ETHUSD",1743935042140,5.36579444,1785.2,1784.8,9.26686]
["bitfinex","ETHUSD",1743935042432,5.36579444,1785.2,1784.9,0.35814096]
["bitfinex","ETHUSD",1743935042801,5.36579444,1785.2,1784.8,9.26686]
["bitfinex","ETHUSD",1743935043005,5.36579444,1785.2,1785.0,0.35766148]
["bitfinex","ETHUSD",1743935043339,5.36579444,1785.2,1785.1,0.35718206]
["bitfinex","ETHUSD",1743935043504,5.36579444,1785.2,1784.8,9.26686]
["bitfinex","ETHUSD",1743935043701,5.36579444,1785.2,1784.9,0.35814096]
["bitfinex","ETHUSD",1743935043933,0.53657944,1785.1,1784.8,9.26686]
["bitfinex","ETHUSD",1743935044132,0.53657944,1785.1,1784.9,0.35814096]
["bitfinex","ETHUSD",1743935044438,0.53657944,1785.1,1784.8,9.26686]
["bitfinex","ETHUSD",1743935044605,0.53657944,1785.1,1785.0,0.35843701]
["bitfinex","ETHUSD",1743935044806,0.53657944,1785.1,1784.9,0.35891652]
["bitfinex","ETHUSD",1743935045006,0.53657944,1785.1,1784.8,9.26686]
["bitfinex","ETHUSD",1743935045007,0.53657944,1785.1,1785.0,0.35843701]
["bitfinex","ETHUSD",1743935045435,0.53657944,1785.1,1784.8,9.26686]
["bitfinex","ETHUSD",1743935045622,5.36579444,1785.2,1785.0,0.35843701]
["bitfinex","ETHUSD",1743935045818,5.36579444,1785.2,1784.9,0.35891652]
["bitfinex","ETHUSD",1743935046018,5.36579444,1785.2,1785.1,0.35795754]
["bitfinex","ETHUSD",1743935046219,5.36579444,1785.2,1785.0,0.35843701]
["bitfinex","ETHUSD",1743935046535,5.36579444,1785.2,1785.1,0.35795754]
["bitfinex","ETHUSD",1743935046833,5.36579444,1785.2,1784.7,3.9222]
["bitfinex","ETHUSD",1743935046834,3.92147,1785.1,1784.7,5.33]
["bitfinex","ETHUSD",1743935047020,7.84302,1785.1,1784.7,5.33]
["bitfinex","ETHUSD",1743935047411,4.48412,1784.9,1784.7,5.33]
["bitfinex","ETHUSD",1743935047642,0.5623,1784.9,1784.7,5.33]
["bitfinex","ETHUSD",1743935047837,0.5623,1784.9,1784.6,9.25136]
["bitfinex","ETHUSD",1743935048011,0.5623,1784.9,1784.8,0.36156853]
["bitfinex","ETHUSD",1743935048210,0.5623,1784.9,1784.7,0.36204828]
["bitfinex","ETHUSD",1743935048408,7.48408,1784.9,1784.8,0.36156853]
["bitfinex","ETHUSD",1743935048636,7.932469,1784.9,1784.8,0.36156853]
["bitfinex","ETHUSD",1743935048818,3.92203,1784.8,1784.4,3.92279]
["bitfinex","ETHUSD",1743935049616,4.48453,1784.7,1784.3,3.92294]
["bitfinex","ETHUSD",1743935049821,3.92254,1784.6,1784.2,3.92332]
["bitfinex","ETHUSD",1743935050017,0.448453,1784.6,1784.3,5.332]
["bitfinex","ETHUSD",1743935050503,0.448453,1784.6,1784.3,9.25499]
["bitfinex","ETHUSD",1743935050741,4.370903,1784.6,1784.3,5.332]
["bitfinex","ETHUSD",1743935051322,0.448453,1784.6,1784.3,9.2551]
["bitfinex","ETHUSD",1743935051513,4.370893,1784.6,1784.3,5.332]
["bitfinex","ETHUSD",1743935052110,0.5623,1784.4,1784.3,5.332]
["bitfinex","ETHUSD",1743935052439,4.48532,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743935053021,8.40838,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743935053429,3.92314,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743935053628,4.763986,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743935054845,0.5623,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743935056450,6.92294,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743935056638,0.5623,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743935058530,7.48524,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743935058853,3.5623,1784.4,1784.1,3.97344]
["bitfinex","ETHUSD",1743935059532,3.0,1784.4,1784.1,3.97344]
["bitfinex","ETHUSD",1743935062960,3.0,1784.4,1784.2,0.36698416]
["bitfinex","ETHUSD",1743935064079,4.48456,1784.7,1784.2,4.29010416]
["bitfinex","ETHUSD",1743935064234,6.92248,1784.6,1784.3,0.8231]
["bitfinex","ETHUSD",1743935064429,6.92248,1784.6,1784.2,4.29010416]
["bitfinex","ETHUSD",1743935064769,4.932549,1784.9,1784.5,4.74576]
["bitfinex","ETHUSD",1743935064963,4.48416,1784.9,1784.5,4.74576]
["bitfinex","ETHUSD",1743935065129,4.48416,1784.9,1784.6,0.36382159]
["bitfinex","ETHUSD",1743935065329,3.5623,1784.9,1784.6,4.28624159]
["bitfinex","ETHUSD",1743935065555,4.48369,1785.1,1784.7,3.92214]
["bitfinex","ETHUSD",1743935065757,3.92124,1785.2,1784.8,1.18554794]
["bitfinex","ETHUSD",1743935065958,3.92124,1785.2,1784.8,5.10752794]
["bitfinex","ETHUSD",1743935066134,3.0,1785.1,1784.8,5.10752794]
["bitfinex","ETHUSD",1743935067566,3.92124,1785.2,1784.8,5.10752794]
["bitfinex","ETHUSD",1743935067762,3.0,1785.1,1784.8,5.10752794]
["bitfinex","ETHUSD",1743935068358,3.0,1785.1,1784.8,5.10744794]
["bitfinex","ETHUSD",1743935069766,3.0,1785.1,1784.8,9.02928794]
["bitfinex","ETHUSD",1743935069968,3.0,1785.1,1784.8,5.10738794]
["bitfinex","ETHUSD",1743935074846,3.0,1785.1,1784.8,9.02923794]
["bitfinex","ETHUSD",1743935075046,3.0,1785.1,1784.8,5.10738794]
["bitfinex","ETHUSD",1743935076367,3.0,1785.1,1784.9,3.92177]
["bitfinex","ETHUSD",1743935076567,3.0,1785.1,1785.0,0.3592644]
["bitfinex","ETHUSD",1743935076803,0.98060443,1785.3,1785.0,4.2808244]
["bitfinex","ETHUSD",1743935076955,6.92101,1785.3,1785.0,0.3592644]
["bitfinex","ETHUSD",1743935077158,8.061423,1785.3,1785.0,0.3592644]
["bitfinex","ETHUSD",1743935077844,3.0,1785.3,1785.1,0.7836]
["bitfinex","ETHUSD",1743935078246,3.92048,1785.5,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935078547,3.0,1785.5,1785.2,4.27849473]
["bitfinex","ETHUSD",1743935079485,3.0,1785.5,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935079788,6.92052,1785.5,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935079977,8.060827,1785.5,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935080283,3.0,1785.5,1785.2,4.27843473]
["bitfinex","ETHUSD",1743935080781,6.9205,1785.5,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935081148,7.84161,1785.4,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935081379,4.4832,1785.3,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935082685,0.5623,1785.3,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935082979,1.010602,1785.3,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935083183,7.931502,1785.3,1785.2,0.35737473]
["bitfinex","ETHUSD",1743935083379,3.92126,1785.2,1784.6,4.70594]
["bitfinex","ETHUSD",1743935083586,3.92114,1785.2,1784.7,0.35997916]
["bitfinex","ETHUSD",1743935083749,3.0,1785.0,1784.7,4.28218916]
["bitfinex","ETHUSD",1743935083949,6.92156,1785.0,1784.7,4.28218916]
["bitfinex","ETHUSD",1743935084156,3.0,1785.0,1784.7,4.28218916]
["bitfinex","ETHUSD",1743935085052,4.48322,1785.3,1784.9,3.92165]
["bitfinex","ETHUSD",1743935085453,3.0,1785.2,1785.0,0.35791997]
["bitfinex","ETHUSD",1743935086876,3.0,1785.3,1785.0,4.27947997]
["bitfinex","ETHUSD",1743935087852,6.92091,1785.3,1785.0,0.35791997]
["bitfinex","ETHUSD",1743935088888,3.9212,1785.2,1785.0,0.35791997]
["bitfinex","ETHUSD",1743935089089,4.4835,1785.2,1785.0,0.35791997]
["bitfinex","ETHUSD",1743935089285,3.92134,1785.1,1785.0,0.35791997]
["bitfinex","ETHUSD",1743935089864,7.48364,1785.1,1785.0,0.35791997]
["bitfinex","ETHUSD",1743935090193,10.84352,1785.0,1784.7,5.312]
["bitfinex","ETHUSD",1743935090358,3.92179,1784.9,1784.7,5.312]
["bitfinex","ETHUSD",1743935090786,6.92174,1785.0,1784.7,5.312]
["bitfinex","ETHUSD",1743935090787,3.92162,1785.0,1784.7,5.312]
["bitfinex","ETHUSD",1743935091189,4.48366,1785.1,1784.7,5.312]
["bitfinex","ETHUSD",1743935091382,3.0,1785.0,1784.7,9.23421]
["bitfinex","ETHUSD",1743935092183,3.42326137,1785.0,1784.7,9.23421]
["bitfinex","ETHUSD",1743935092384,3.0,1785.0,1784.7,10.02479]
["bitfinex","ETHUSD",1743935093063,3.0,1785.0,1784.8,0.35691459]
["bitfinex","ETHUSD",1743935093792,0.5623,1785.1,1784.8,4.27889459]
["bitfinex","ETHUSD",1743935093994,7.66948,1785.2,1784.8,4.27884459]
["bitfinex","ETHUSD",1743935094694,6.92113,1785.2,1784.9,3.92178]
["bitfinex","ETHUSD",1743935094994,6.92113,1785.2,1785.0,0.35523218]
["bitfinex","ETHUSD",1743935095363,3.92134,1785.1,1784.7,13.94704]
["bitfinex","ETHUSD",1743935095592,3.92134,1785.1,1784.8,0.35619091]
["bitfinex","ETHUSD",1743935096387,6.92113,1785.2,1784.8,4.27817091]
["bitfinex","ETHUSD",1743935097322,3.0,1785.2,1784.9,7.84336]
["bitfinex","ETHUSD",1743935097598,3.0,1785.2,1785.0,1.18299202]
["bitfinex","ETHUSD",1743935097763,6.92125,1785.2,1785.0,1.18299202]
["bitfinex","ETHUSD",1743935097965,3.0,1785.2,1785.0,1.18299202]
["bitfinex","ETHUSD",1743935098464,6.92119,1785.2,1785.0,1.18299202]
["bitfinex","ETHUSD",1743935098964,3.0,1785.2,1785.0,1.18299202]
["bitfinex","ETHUSD",1743935100665,3.0,1785.2,1785.0,5.10452202]
["bitfinex","ETHUSD",1743935101073,8.40386,1785.4,1785.0,5.10452202]
["bitfinex","ETHUSD",1743935101074,3.0,1785.3,1785.0,5.10452202]
["bitfinex","ETHUSD",1743935104504,3.92093,1785.3,1785.0,5.10452202]
["bitfinex","ETHUSD",1743935105504,7.84203,1785.3,1785.0,0.35399202]
["bitfinex","ETHUSD",1743935107413,3.92093,1785.3,1785.0,4.27555202]
["bitfinex","ETHUSD",1743935107705,3.0,1785.3,1785.1,0.7836]
["bitfinex","ETHUSD",1743935108006,3.0,1785.3,1785.2,0.35789202]
["bitfinex","ETHUSD",1743935109186,6.9209,1785.3,1785.2,0.35789202]
["bitfinex","ETHUSD",1743935110215,3.0,1785.3,1785.2,0.35789202]
["bitfinex","ETHUSD",1743935111902,6.9209,1785.3,1785.2,0.35789202]
["bitfinex","ETHUSD",1743935112619,3.92121,1785.2,1784.9,0.8036]
["bitfinex","ETHUSD",1743935112917,7.8425,1785.2,1785.0,0.35854078]
["bitfinex","ETHUSD",1743935113416,3.92121,1785.2,1785.0,0.35854078]
["bitfinex","ETHUSD",1743935114294,3.92121,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935114495,6.92121,1785.2,1785.1,0.35837146]
["bitfinex","ETHUSD",1743935114696,8.1194634,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935114896,6.92121,1785.2,1785.1,0.35837146]
["bitfinex","ETHUSD",1743935115388,6.92121,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935115588,6.92121,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935115807,6.92121,1785.2,1784.8,13.93433]
["bitfinex","ETHUSD",1743935116013,6.92121,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935116230,6.92121,1785.2,1784.9,3.92178]
["bitfinex","ETHUSD",1743935116429,6.92121,1785.2,1785.0,0.35885095]
["bitfinex","ETHUSD",1743935118634,6.92121,1785.2,1784.8,13.93433]
["bitfinex","ETHUSD",1743935118834,6.92121,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935119035,6.92121,1785.2,1784.8,13.93433]
["bitfinex","ETHUSD",1743935119849,6.92121,1785.2,1784.9,3.92178]
["bitfinex","ETHUSD",1743935120007,6.92121,1785.2,1784.9,4.28111049]
["bitfinex","ETHUSD",1743935120533,3.0,1785.2,1784.9,4.28111049]
["bitfinex","ETHUSD",1743935122445,6.92114,1785.2,1784.9,4.28111049]
["bitfinex","ETHUSD",1743935122959,6.92114,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935123248,6.92114,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935123405,6.92114,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935123612,6.92114,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935123818,10.84242,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935124114,11.926662,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935124458,11.926662,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935124916,11.926662,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935125117,11.926662,1785.2,1785.0,0.35885095]
["bitfinex","ETHUSD",1743935125316,11.926662,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935125317,11.926662,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935125631,11.926662,1785.2,1785.0,0.35885095]
["bitfinex","ETHUSD",1743935125831,11.926662,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935126046,11.926662,1785.2,1784.9,0.35933049]
["bitfinex","ETHUSD",1743935126246,8.005382,1785.2,1784.8,10.01246]
["bitfinex","ETHUSD",1743935126568,3.0,1785.2,1784.9,4.28104049]
["bitfinex","ETHUSD",1743935127518,3.0,1785.2,1785.0,3.92143]
["bitfinex","ETHUSD",1743935127748,3.0,1785.3,1785.0,3.92143]
["bitfinex","ETHUSD",1743935128019,3.0,1785.3,1785.1,0.35661416]
["bitfinex","ETHUSD",1743935131584,6.92098,1785.3,1785.1,0.35661416]
["bitfinex","ETHUSD",1743935132183,3.0,1785.3,1785.1,0.35661416]
["bitfinex","ETHUSD",1743935132417,3.0,1785.3,1785.1,4.27779416]
["bitfinex","ETHUSD",1743935132596,3.0,1785.4,1785.1,4.27779416]
["bitfinex","ETHUSD",1743935134990,4.34422135,1785.5,1785.2,4.71774]
["bitfinex","ETHUSD",1743935134991,0.42375135,1785.5,1785.2,4.71774]
["bitfinex","ETHUSD",1743935135299,3.0,1785.5,1785.3,0.35498385]
["bitfinex","ETHUSD",1743935137359,4.34296869,1785.7,1785.3,4.27580385]
["bitfinex","ETHUSD",1743935137765,3.0,1785.6,1785.3,4.27580385]
["bitfinex","ETHUSD",1743935138012,7.34296869,1785.7,1785.4,3.92067]
["bitfinex","ETHUSD",1743935138013,0.42292869,1785.7,1785.4,3.92067]
["bitfinex","ETHUSD",1743935138165,4.48215,1785.8,1785.5,1.15072552]
["bitfinex","ETHUSD",1743935138863,3.0,1785.8,1785.5,1.15072552]
["bitfinex","ETHUSD",1743935139068,3.91965,1785.9,1785.5,5.07101552]
["bitfinex","ETHUSD",1743935139269,3.91965,1785.9,1785.5,8.99138552]
["bitfinex","ETHUSD",1743935139490,3.0,1785.8,1785.5,5.07101552]
["bitfinex","ETHUSD",1743935141067,3.91965,1785.9,1785.5,1.15072552]
["bitfinex","ETHUSD",1743935141796,3.91986,1785.8,1785.5,1.15072552]
["bitfinex","ETHUSD",1743935142002,3.91986,1785.8,1785.5,0.35402552]
["bitfinex","ETHUSD",1743935142003,3.92025,1785.6,1785.5,0.35402552]
["bitfinex","ETHUSD",1743935142171,7.84068,1785.6,1785.3,5.259]
["bitfinex","ETHUSD",1743935142369,3.92047,1785.5,1785.4,0.35512465]
["bitfinex","ETHUSD",1743935145824,8.40295,1785.6,1785.2,3.92106]
["bitfinex","ETHUSD",1743935146024,3.92051,1785.5,1785.1,9.97491]
["bitfinex","ETHUSD",1743935146259,3.92051,1785.5,1785.2,0.3567033]
["bitfinex","ETHUSD",1743935146379,3.92077,1785.4,1785.2,0.3567033]
["bitfinex","ETHUSD",1743935147277,4.48338,1785.3,1784.9,5.258]
["bitfinex","ETHUSD",1743935147549,3.92113,1785.2,1784.9,5.258]
["bitfinex","ETHUSD",1743935147715,3.92113,1785.2,1785.0,0.35776547]
["bitfinex","ETHUSD",1743935148887,4.48338,1785.3,1785.0,0.35776547]
["bitfinex","ETHUSD",1743935149088,5.323777,1785.3,1785.0,0.35776547]
["bitfinex","ETHUSD",1743935149526,3.0,1785.3,1785.0,4.27922547]
["bitfinex","ETHUSD",1743935149829,3.0,1785.3,1785.0,5.07262547]
["bitfinex","ETHUSD",1743935151023,3.0,1785.3,1785.0,1.15116547]
["bitfinex","ETHUSD",1743935151189,6.92091,1785.3,1785.0,1.15116547]
["bitfinex","ETHUSD",1743935151524,10.84198,1785.3,1785.0,1.15116547]
["bitfinex","ETHUSD",1743935152319,10.84199,1785.3,1785.0,1.15116547]
["bitfinex","ETHUSD",1743935152529,6.92091,1785.3,1785.0,0.35776547]
["bitfinex","ETHUSD",1743935156651,3.0,1785.3,1785.0,4.27928547]
["bitfinex","ETHUSD",1743935156854,0.41965885,1785.4,1785.1,3.92132]
["bitfinex","ETHUSD",1743935157059,7.48277,1785.5,1785.2,0.35680667]
["bitfinex","ETHUSD",1743935157357,8.3150765,1785.5,1785.2,0.35680667]
["bitfinex","ETHUSD",1743935158071,3.0,1785.3,1785.2,0.35680667]
["bitfinex","ETHUSD",1743935159117,6.9209,1785.3,1785.2,0.35680667]
["bitfinex","ETHUSD",1743935159845,3.0,1785.3,1785.2,0.35680667]
["bitfinex","ETHUSD",1743935160061,0.41793648,1785.4,1785.2,0.35680667]
["bitfinex","ETHUSD",1743935160349,4.48279,1785.5,1785.2,0.35680667]
["bitfinex","ETHUSD",1743935160546,3.92049,1785.5,1785.2,0.35680667]
["bitfinex","ETHUSD",1743935160949,3.0,1785.6,1785.2,4.78805734]
["bitfinex","ETHUSD",1743935161243,3.0,1785.6,1785.3,6.0863]
["bitfinex","ETHUSD",1743935161449,3.0,1785.6,1785.4,0.35564137]
["bitfinex","ETHUSD",1743935161758,7.84025,1785.7,1785.4,0.35564137]
["bitfinex","ETHUSD",1743935161759,3.91983,1785.8,1785.5,0.8233]
["bitfinex","ETHUSD",1743935162058,3.0,1785.7,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935162349,4.34194053,1785.9,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935162567,4.83236458,1785.9,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935162756,6.91984,1785.8,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935163957,3.0,1785.8,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935164619,6.91981,1785.8,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935165160,3.0,1785.8,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935167257,6.9199,1785.8,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935168139,3.0,1785.8,1785.6,0.35426969]
["bitfinex","ETHUSD",1743935168572,3.0,1785.8,1785.6,4.27450969]
["bitfinex","ETHUSD",1743935169265,3.0,1785.9,1785.7,0.7878]
["bitfinex","ETHUSD",1743935169436,3.0,1786.0,1785.8,0.35243348]
["bitfinex","ETHUSD",1743935169638,3.91923,1786.1,1785.8,0.35243348]
["bitfinex","ETHUSD",1743935170161,9.8494854,1786.4,1785.9,0.84379422]
["bitfinex","ETHUSD",1743935170365,3.91853,1786.4,1785.9,0.7878]
["bitfinex","ETHUSD",1743935170672,3.91885,1786.3,1786.0,0.34863617]
["bitfinex","ETHUSD",1743935171166,7.83777,1786.3,1786.0,0.34863617]
["bitfinex","ETHUSD",1743935171830,3.91898,1786.2,1786.0,0.34863617]
["bitfinex","ETHUSD",1743935172427,3.91927,1786.1,1785.7,4.71121]
["bitfinex","ETHUSD",1743935172737,3.91938,1786.0,1785.8,0.35000663]
["bitfinex","ETHUSD",1743935175439,7.83892,1786.0,1785.8,0.35000663]
["bitfinex","ETHUSD",1743935175638,3.91938,1786.0,1785.8,0.35000663]
["bitfinex","ETHUSD",1743935176156,3.0,1786.0,1785.8,0.35000663]
["bitfinex","ETHUSD",1743935176878,6.91937,1786.0,1785.8,0.35000663]
["bitfinex","ETHUSD",1743935179482,3.0,1786.0,1785.8,0.35000663]
["bitfinex","ETHUSD",1743935180047,3.0,1786.1,1785.9,0.7912]
["bitfinex","ETHUSD",1743935180248,3.0,1786.1,1786.0,0.34863617]
["bitfinex","ETHUSD",1743935181252,6.91915,1786.1,1786.0,0.34863617]
["bitfinex","ETHUSD",1743935182881,10.83849,1786.1,1786.0,0.3487394]
["bitfinex","ETHUSD",1743935183078,10.83849,1786.1,1785.7,6.0512]
["bitfinex","ETHUSD",1743935183280,3.0,1786.1,1785.8,0.34969687]
["bitfinex","ETHUSD",1743935183582,3.91927,1786.1,1785.8,0.34969687]
["bitfinex","ETHUSD",1743935183982,3.0,1786.0,1785.8,0.34969687]
["bitfinex","ETHUSD",1743935186155,6.9194,1786.0,1785.8,0.34969687]
["bitfinex","ETHUSD",1743935186763,3.91959,1785.9,1785.8,0.34969687]
["bitfinex","ETHUSD",1743935187092,8.979499,1785.9,1785.6,5.257]
["bitfinex","ETHUSD",1743935187257,6.91994,1785.8,1785.7,0.35017569]
["bitfinex","ETHUSD",1743935188757,7.48224,1785.8,1785.7,0.35017569]
["bitfinex","ETHUSD",1743935188962,6.92025,1785.6,1785.4,42.215]
["bitfinex","ETHUSD",1743935189464,6.92025,1785.6,1785.4,5.255]
["bitfinex","ETHUSD",1743935190975,3.0,1785.6,1785.4,5.255]
["bitfinex","ETHUSD",1743935192300,6.92027,1785.6,1785.4,5.255]
["bitfinex","ETHUSD",1743935192626,6.92027,1785.6,1785.4,5.253]
["bitfinex","ETHUSD",1743935194376,3.0,1785.6,1785.4,5.253]
["bitfinex","ETHUSD",1743935194593,0.41804558,1785.7,1785.4,9.17356]
["bitfinex","ETHUSD",1743935194778,3.0,1785.7,1785.4,9.17356]
["bitfinex","ETHUSD",1743935195295,6.92003,1785.7,1785.4,5.249]
["bitfinex","ETHUSD",1743935195494,3.92025,1785.6,1785.4,5.249]
["bitfinex","ETHUSD",1743935196395,7.34846221,1785.7,1785.4,5.249]
["bitfinex","ETHUSD",1743935197807,11.26870221,1785.7,1785.4,5.249]
["bitfinex","ETHUSD",1743935198103,11.26870221,1785.7,1785.5,0.35319917]
["bitfinex","ETHUSD",1743935198278,3.92025,1785.6,1785.5,0.35319917]
["bitfinex","ETHUSD",1743935200305,3.92025,1785.6,1785.3,6.003]
["bitfinex","ETHUSD",1743935200507,3.92025,1785.6,1785.4,0.35367826]
["bitfinex","ETHUSD",1743935203494,7.48277,1785.5,1785.4,0.35367826]
["bitfinex","ETHUSD",1743935203693,3.92115,1785.2,1785.0,5.0]
["bitfinex","ETHUSD",1743935203895,3.92115,1785.2,1785.1,0.32765017]
["bitfinex","ETHUSD",1743935205007,3.92115,1785.2,1784.9,6.0018]
["bitfinex","ETHUSD",1743935205320,3.92115,1785.2,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935206415,7.84243,1785.2,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935206721,3.92115,1785.2,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935206915,3.92091,1785.3,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935207118,7.668977,1785.4,1785.1,0.7817]
["bitfinex","ETHUSD",1743935207119,3.9207,1785.4,1785.1,0.7817]
["bitfinex","ETHUSD",1743935207303,3.9207,1785.4,1785.2,0.3008979]
["bitfinex","ETHUSD",1743935208620,3.0,1785.3,1785.2,0.3008979]
["bitfinex","ETHUSD",1743935212497,6.9209,1785.3,1785.2,0.3008979]
["bitfinex","ETHUSD",1743935215532,3.0,1785.3,1785.2,0.3008979]
["bitfinex","ETHUSD",1743935216906,6.9209,1785.3,1785.2,0.3008979]
["bitfinex","ETHUSD",1743935219139,8.00506,1785.3,1785.2,0.3008979]
["bitfinex","ETHUSD",1743935219323,3.92125,1785.2,1784.9,6.0357]
["bitfinex","ETHUSD",1743935221310,8.00506,1785.3,1784.9,9.95747]
["bitfinex","ETHUSD",1743935221510,6.9209,1785.3,1784.9,9.95747]
["bitfinex","ETHUSD",1743935223211,10.842,1785.3,1784.9,9.95747]
["bitfinex","ETHUSD",1743935225337,3.92114,1785.2,1784.9,9.95747]
["bitfinex","ETHUSD",1743935225940,6.9209,1785.3,1784.9,9.95747]
["bitfinex","ETHUSD",1743935226138,3.0,1785.3,1785.0,3.92156]
["bitfinex","ETHUSD",1743935226314,3.0,1785.3,1785.1,0.8309]
["bitfinex","ETHUSD",1743935227836,3.0,1785.3,1785.2,0.3008979]
["bitfinex","ETHUSD",1743935228744,6.9209,1785.3,1785.2,0.3008979]
["bitfinex","ETHUSD",1743935231133,3.9212,1785.2,1784.9,6.0749]
["bitfinex","ETHUSD",1743935231365,3.9212,1785.2,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935231566,6.9209,1785.3,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935232865,10.84197,1785.3,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935235582,3.92115,1785.2,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935235972,3.92134,1785.1,1785.0,0.30185676]
["bitfinex","ETHUSD",1743935236288,3.92217,1784.8,1784.4,4.69767]
["bitfinex","ETHUSD",1743935236771,3.92222,1784.7,1784.4,6.0199]
["bitfinex","ETHUSD",1743935237271,3.0,1784.8,1784.4,9.94257]
["bitfinex","ETHUSD",1743935237438,3.0,1784.8,1784.6,0.7749]
["bitfinex","ETHUSD",1743935238666,6.92201,1784.8,1784.6,0.7749]
["bitfinex","ETHUSD",1743935238866,3.0,1784.8,1784.6,0.7749]
["bitfinex","ETHUSD",1743935239275,3.92157,1785.0,1784.6,4.69728]
["bitfinex","ETHUSD",1743935240976,3.92178,1784.9,1784.6,0.7749]
["bitfinex","ETHUSD",1743935241180,3.92157,1785.0,1784.6,0.7749]
["bitfinex","ETHUSD",1743935241380,3.92157,1785.0,1784.6,4.6973]
["bitfinex","ETHUSD",1743935241979,7.84331,1785.0,1784.6,4.6973]
["bitfinex","ETHUSD",1743935242861,7.84331,1785.0,1784.7,0.27952985]
["bitfinex","ETHUSD",1743935243772,3.92184,1784.9,1784.7,0.27952985]
["bitfinex","ETHUSD",1743935244755,3.92157,1785.0,1784.7,0.27952985]
["bitfinex","ETHUSD",1743935244956,3.92157,1785.0,1784.8,0.7749]
["bitfinex","ETHUSD",1743935245155,3.92135,1785.1,1784.8,6.29274331]
["bitfinex","ETHUSD",1743935246091,7.84285,1785.1,1784.8,6.29274331]
["bitfinex","ETHUSD",1743935246387,8.7355555,1785.1,1784.8,6.29274331]
["bitfinex","ETHUSD",1743935247886,4.8140555,1785.1,1784.8,6.29274331]
["bitfinex","ETHUSD",1743935248499,8.7356055,1785.1,1784.8,6.29274331]
["bitfinex","ETHUSD",1743935249501,4.8140555,1785.1,1784.8,6.29274331]
["bitfinex","ETHUSD",1743935250102,5.42198765,1785.2,1784.8,10.27073743]
["bitfinex","ETHUSD",1743935250103,3.92113,1785.2,1784.8,10.27073743]
["bitfinex","ETHUSD",1743935250315,3.92113,1785.2,1784.9,0.8134]
["bitfinex","ETHUSD",1743935250598,0.5623,1785.5,1784.9,0.8134]
["bitfinex","ETHUSD",1743935250599,3.92025,1785.6,1785.2,0.8134]
["bitfinex","ETHUSD",1743935250766,4.42696598,1785.6,1785.2,0.8134]
["bitfinex","ETHUSD",1743935250971,3.92049,1785.5,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935251302,3.0,1785.5,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935251903,6.92048,1785.5,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935253106,3.0,1785.5,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935254474,6.9205,1785.5,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935258502,3.0,1785.5,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935258703,7.84072,1785.6,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935259916,3.92048,1785.5,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935262736,3.92029,1785.6,1785.3,0.2755153]
["bitfinex","ETHUSD",1743935263806,6.92003,1785.7,1785.3,4.25231452]
["bitfinex","ETHUSD",1743935263986,6.92003,1785.7,1785.4,0.772]
["bitfinex","ETHUSD",1743935264182,6.92003,1785.7,1785.4,1.26883053]
["bitfinex","ETHUSD",1743935264414,6.92003,1785.7,1785.5,0.27455675]
["bitfinex","ETHUSD",1743935270019,4.34787898,1785.8,1785.6,0.7603]
["bitfinex","ETHUSD",1743935270020,3.91982,1785.8,1785.6,0.7603]
["bitfinex","ETHUSD",1743935270496,6.91982,1785.8,1785.7,0.27189375]
["bitfinex","ETHUSD",1743935278324,3.0,1785.8,1785.7,0.27189375]
["bitfinex","ETHUSD",1743935278513,3.0,1786.0,1785.8,0.8269]
["bitfinex","ETHUSD",1743935278714,3.0,1786.0,1785.8,1.32877337]
["bitfinex","ETHUSD",1743935278913,3.0,1786.0,1785.9,0.27093582]
["bitfinex","ETHUSD",1743935279113,3.0,1786.0,1785.8,1.32877337]
["bitfinex","ETHUSD",1743935279447,6.91937,1786.0,1785.9,0.27093582]
["bitfinex","ETHUSD",1743935279813,6.91937,1786.0,1785.8,0.8269]
["bitfinex","ETHUSD",1743935280026,6.91937,1786.0,1785.9,0.27093582]
["bitfinex","ETHUSD",1743935280561,10.83892,1786.0,1785.9,0.27093582]
["bitfinex","ETHUSD",1743935280709,10.83892,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935280911,10.83892,1786.0,1785.9,0.27093582]
["bitfinex","ETHUSD",1743935281230,10.83892,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935281563,10.83892,1786.0,1785.9,0.26928309]
["bitfinex","ETHUSD",1743935281710,10.83892,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935281911,10.83892,1786.0,1785.9,0.26948965]
["bitfinex","ETHUSD",1743935282110,10.83892,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935282311,10.83892,1786.0,1785.9,0.26948965]
["bitfinex","ETHUSD",1743935282549,10.83892,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935282724,10.83892,1786.0,1785.9,0.26948965]
["bitfinex","ETHUSD",1743935282947,10.83892,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935283171,10.83892,1786.0,1785.9,0.26948965]
["bitfinex","ETHUSD",1743935283371,10.83892,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935283561,6.91937,1786.0,1785.9,0.26948965]
["bitfinex","ETHUSD",1743935283768,6.91937,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935284058,6.91937,1786.0,1785.9,0.26917982]
["bitfinex","ETHUSD",1743935284243,6.91937,1786.0,1785.8,0.26965866]
["bitfinex","ETHUSD",1743935284441,6.91937,1786.0,1785.9,0.26928309]
["bitfinex","ETHUSD",1743935284835,10.83891,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935285037,10.83891,1786.0,1785.9,0.26928309]
["bitfinex","ETHUSD",1743935285262,10.83891,1786.0,1785.8,0.26986522]
["bitfinex","ETHUSD",1743935285473,10.83891,1786.0,1785.9,0.26938637]
["bitfinex","ETHUSD",1743935285882,10.83891,1786.0,1785.7,0.8269]
["bitfinex","ETHUSD",1743935286184,10.83891,1786.0,1785.8,0.26996851]
["bitfinex","ETHUSD",1743935287584,6.91937,1786.0,1785.8,0.26996851]
["bitfinex","ETHUSD",1743935287790,10.83892,1786.0,1785.8,0.26996851]
["bitfinex","ETHUSD",1743935287959,6.91959,1785.9,1785.8,0.26996851]
["bitfinex","ETHUSD",1743935288154,3.91989,1785.8,1785.6,5.23]
["bitfinex","ETHUSD",1743935290290,6.91959,1785.9,1785.6,5.23]
["bitfinex","ETHUSD",1743935291391,10.83934,1785.9,1785.6,5.23]
["bitfinex","ETHUSD",1743935291896,6.91959,1785.9,1785.6,5.23]
["bitfinex","ETHUSD",1743935292394,3.0,1785.9,1785.7,0.8332]
["bitfinex","ETHUSD",1743935292695,3.91916,1786.1,1785.7,4.80912745]
["bitfinex","ETHUSD",1743935292847,3.91894,1786.2,1785.8,3.91978]
["bitfinex","ETHUSD",1743935293046,3.91876,1786.3,1785.9,4.75279]
["bitfinex","ETHUSD",1743935293279,3.0,1786.3,1786.0,9.14928]
["bitfinex","ETHUSD",1743935293461,3.0,1786.3,1786.1,0.8332]
["bitfinex","ETHUSD",1743935293758,3.0,1786.3,1786.1,4.75234]
["bitfinex","ETHUSD",1743935294054,3.91869,1786.4,1786.1,0.8332]
["bitfinex","ETHUSD",1743935294267,3.0,1786.3,1786.1,0.8332]
["bitfinex","ETHUSD",1743935295248,6.9188,1786.3,1786.1,0.8332]
["bitfinex","ETHUSD",1743935295451,6.9188,1786.3,1786.0,5.23]
["bitfinex","ETHUSD",1743935295770,11.39999,1786.3,1786.0,5.23]
["bitfinex","ETHUSD",1743935297162,3.91903,1786.2,1786.0,5.23]
["bitfinex","ETHUSD",1743935297349,3.91915,1786.1,1786.0,5.23]
["bitfinex","ETHUSD",1743935298560,3.91896,1786.2,1786.0,5.23]
["bitfinex","ETHUSD",1743935300181,3.91915,1786.1,1786.0,5.23]
["bitfinex","ETHUSD",1743935300985,6.91915,1786.1,1786.0,5.23]
["bitfinex","ETHUSD",1743935301285,8.002961,1786.1,1786.0,5.23]
["bitfinex","ETHUSD",1743935302951,6.91915,1786.1,1786.0,5.49679102]
["bitfinex","ETHUSD",1743935305661,3.0,1786.1,1786.0,5.49679102]
["bitfinex","ETHUSD",1743935305983,3.0,1786.1,1786.0,6.32019102]
["bitfinex","ETHUSD",1743935308892,6.91915,1786.1,1786.0,6.32019102]
["bitfinex","ETHUSD",1743935309084,6.91915,1786.1,1786.0,5.49679102]
["bitfinex","ETHUSD",1743935309390,6.91915,1786.1,1786.0,0.26679102]
["bitfinex","ETHUSD",1743935309597,8.565262,1786.1,1786.0,0.26679102]
["bitfinex","ETHUSD",1743935309795,3.91965,1785.9,1785.7,6.0573]
["bitfinex","ETHUSD",1743935310394,7.83944,1785.9,1785.7,6.0573]
["bitfinex","ETHUSD",1743935310592,7.83944,1785.9,1785.6,5.23]
["bitfinex","ETHUSD",1743935310593,3.92012,1785.7,1785.6,5.23]
["bitfinex","ETHUSD",1743935310903,7.83953,1785.9,1785.6,6.0573]
["bitfinex","ETHUSD",1743935312167,7.83953,1785.9,1785.4,3.92055]
["bitfinex","ETHUSD",1743935312168,3.92003,1785.7,1785.4,6.0334]
["bitfinex","ETHUSD",1743935312564,7.84024,1785.7,1785.4,6.0334]
["bitfinex","ETHUSD",1743935312977,3.92025,1785.6,1785.4,6.0334]
["bitfinex","ETHUSD",1743935313265,3.92047,1785.5,1785.3,42.179]
["bitfinex","ETHUSD",1743935313465,3.92069,1785.4,1785.0,3.92155]
["bitfinex","ETHUSD",1743935313685,3.92091,1785.3,1785.1,5.23]
["bitfinex","ETHUSD",1743935314400,3.92091,1785.3,1785.0,0.8034]
["bitfinex","ETHUSD",1743935316397,3.92121,1785.2,1784.9,5.23]
["bitfinex","ETHUSD",1743935316610,4.48351,1785.2,1784.8,6.0334]
["bitfinex","ETHUSD",1743935317100,3.92137,1785.1,1784.8,6.0334]
["bitfinex","ETHUSD",1743935317977,3.92137,1785.1,1784.9,0.27877737]
["bitfinex","ETHUSD",1743935318301,3.92137,1785.1,1784.8,6.0334]
["bitfinex","ETHUSD",1743935318503,8.324158,1785.1,1785.0,0.27829778]
["bitfinex","ETHUSD",1743935318666,3.92156,1785.0,1784.9,0.27877737]
["bitfinex","ETHUSD",1743935318868,3.92211,1784.8,1784.6,36.949]
["bitfinex","ETHUSD",1743935319086,4.48441,1784.8,1784.6,36.949]
["bitfinex","ETHUSD",1743935319394,3.92222,1784.7,1784.5,6.0354]
["bitfinex","ETHUSD",1743935320287,3.92222,1784.7,1784.3,6.0354]
["bitfinex","ETHUSD",1743935320499,3.92222,1784.7,1784.3,9.95849]
["bitfinex","ETHUSD",1743935321495,3.0,1784.7,1784.3,9.95849]
["bitfinex","ETHUSD",1743935322000,6.92223,1784.7,1784.3,9.95849]
["bitfinex","ETHUSD",1743935323629,3.0,1784.7,1784.4,3.92285]
["bitfinex","ETHUSD",1743935323928,3.0,1784.7,1784.3,9.95849]
["bitfinex","ETHUSD",1743935325127,3.0,1784.7,1784.3,13.88147]
["bitfinex","ETHUSD",1743935326207,3.0,1784.7,1784.4,3.92277]
["bitfinex","ETHUSD",1743935329043,3.0,1784.7,1784.4,7.84552]
["bitfinex","ETHUSD",1743935329249,3.0,1784.7,1784.5,3.92266]
["bitfinex","ETHUSD",1743935331043,3.0,1784.7,1784.3,9.95839]
["bitfinex","ETHUSD",1743935331044,7.48457,1784.7,1784.3,9.95839]
["bitfinex","ETHUSD",1743935332854,7.48457,1784.7,1784.4,0.28117614]
["bitfinex","ETHUSD",1743935333149,7.48457,1784.7,1784.4,5.51417614]
["bitfinex","ETHUSD",1743935333631,7.84513,1784.6,1784.4,0.28117614]
["bitfinex","ETHUSD",1743935333828,7.84513,1784.6,1784.2,9.98724]
["bitfinex","ETHUSD",1743935334144,7.84513,1784.6,1784.3,0.28165605]
["bitfinex","ETHUSD",1743935334532,3.92268,1784.5,1784.3,0.28165605]
["bitfinex","ETHUSD",1743935335641,3.92252,1784.6,1784.3,0.28165605]
["bitfinex","ETHUSD",1743935335817,3.92252,1784.6,1784.3,4.20474605]
["bitfinex","ETHUSD",1743935338919,12.547667,1784.7,1784.3,4.20474605]
["bitfinex","ETHUSD",1743935339240,11.407,1784.7,1784.3,4.20474605]
["bitfinex","ETHUSD",1743935339442,3.92245,1784.6,1784.3,4.20474605]
["bitfinex","ETHUSD",1743935340217,3.92245,1784.6,1784.3,0.28165605]
["bitfinex","ETHUSD",1743935340418,7.84505,1784.6,1784.3,0.28165605]
["bitfinex","ETHUSD",1743935341146,3.92245,1784.6,1784.3,0.28165605]
["bitfinex","ETHUSD",1743935341521,7.48454,1784.7,1784.3,4.20467605]
["bitfinex","ETHUSD",1743935341918,3.0,1784.7,1784.4,0.8311]
["bitfinex","ETHUSD",1743935342221,3.0,1784.7,1784.4,4.7539]
["bitfinex","ETHUSD",1743935343048,3.0,1784.7,1784.5,0.28069628]
["bitfinex","ETHUSD",1743935346759,3.92179,1784.9,1784.6,4.67571]
["bitfinex","ETHUSD",1743935347054,7.8437,1784.9,1784.7,0.27932299]
["bitfinex","ETHUSD",1743935347260,3.92179,1784.9,1784.7,0.27932299]
["bitfinex","ETHUSD",1743935347560,3.922,1784.8,1784.7,0.27932299]
["bitfinex","ETHUSD",1743935350161,3.92186,1784.9,1784.7,0.27932299]
["bitfinex","ETHUSD",1743935351233,5.006205,1784.9,1784.7,0.27932299]
["bitfinex","ETHUSD",1743935351752,3.922,1784.8,1784.7,0.27932299]
["bitfinex","ETHUSD",1743935354937,3.92186,1784.9,1784.7,0.27932299]
["bitfinex","ETHUSD",1743935355775,3.0,1785.0,1784.7,4.20148299]
["bitfinex","ETHUSD",1743935356070,3.0,1785.0,1784.7,4.97378299]
["bitfinex","ETHUSD",1743935357669,8.40524,1785.1,1784.7,4.97378299]
["bitfinex","ETHUSD",1743935358171,7.84294,1785.1,1784.7,4.97378299]
["bitfinex","ETHUSD",1743935361191,3.92157,1785.0,1784.7,1.05162299]
["bitfinex","ETHUSD",1743935364548,3.92139,1785.1,1784.7,4.97383299]
["bitfinex","ETHUSD",1743935365373,3.92139,1785.1,1784.7,8.89590299]
["bitfinex","ETHUSD",1743935365587,11.25444556,1785.2,1784.8,3.92198]
["bitfinex","ETHUSD",1743935365787,11.25444556,1785.2,1784.9,0.27800174]
["bitfinex","ETHUSD",1743935365987,3.92138,1785.1,1784.7,4.69437]
["bitfinex","ETHUSD",1743935366587,3.92138,1785.1,1784.8,0.27848134]
["bitfinex","ETHUSD",1743935369199,7.84349,1785.0,1784.8,0.27848134]
["bitfinex","ETHUSD",1743935369383,4.706129,1784.9,1784.8,0.27848134]
["bitfinex","ETHUSD",1743935369587,3.92178,1784.9,1784.8,0.27848134]
["bitfinex","ETHUSD",1743935370184,3.92172,1785.0,1784.8,0.27848134]
["bitfinex","ETHUSD",1743935370578,4.48366,1785.1,1784.8,0.27848134]
["bitfinex","ETHUSD",1743935371276,8.40516,1785.1,1784.8,0.27848134]
["bitfinex","ETHUSD",1743935371978,4.48366,1785.1,1784.8,0.27848134]
["bitfinex","ETHUSD",1743935372681,3.92136,1785.1,1784.8,4.20048134]
["bitfinex","ETHUSD",1743935373313,3.92087,1785.4,1785.0,4.67235]
["bitfinex","ETHUSD",1743935373314,3.92079,1785.4,1785.0,4.67235]
["bitfinex","ETHUSD",1743935373517,3.92047,1785.5,1785.1,3.92131]
["bitfinex","ETHUSD",1743935373718,3.92047,1785.5,1785.1,8.17472968]
["bitfinex","ETHUSD",1743935374017,3.0,1785.4,1785.2,0.7508]
["bitfinex","ETHUSD",1743935374183,3.0,1785.4,1785.3,0.27484344]
["bitfinex","ETHUSD",1743935376920,6.92069,1785.4,1785.3,0.27484344]
["bitfinex","ETHUSD",1743935382427,8.567106,1785.4,1785.3,0.27484344]
["bitfinex","ETHUSD",1743935382622,3.92112,1785.2,1785.1,5.232]
["bitfinex","ETHUSD",1743935382994,3.92112,1785.2,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935383195,3.92096,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935383925,7.84205,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935384128,3.92112,1785.2,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935385421,3.92096,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935389522,6.9207,1785.4,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935390503,10.84153,1785.4,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935390805,3.92094,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935391204,7.84201,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935391403,8.982441,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935395937,3.92112,1785.2,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935398444,5.061371,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935398919,3.92094,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935401838,7.84201,1785.3,1785.1,5.50883591]
["bitfinex","ETHUSD",1743935402047,6.92112,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935402336,7.48342,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935404750,7.90144974,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935405132,9.08368871,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935407153,8.52138871,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935407357,7.842,1785.3,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935407557,3.92112,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935407852,6.92112,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935410056,3.92112,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935410360,5.267626,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935413562,5.68346866,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935416853,8.12116866,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935417166,15.16442406,1785.2,1785.1,0.27683591]
["bitfinex","ETHUSD",1743935417758,3.92255,1784.6,1784.4,6.0229]
["bitfinex","ETHUSD",1743935418137,3.92255,1784.6,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935418737,3.92227,1784.7,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935419538,7.84466,1784.7,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935420068,3.92244,1784.6,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935422748,4.34014142,1784.7,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935423970,8.26257142,1784.7,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935424143,3.92244,1784.6,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935429769,4.74869814,1784.6,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935429974,5.31099814,1784.6,1784.5,0.25823804]
["bitfinex","ETHUSD",1743935430374,3.92274,1784.5,1784.2,5.9886]
["bitfinex","ETHUSD",1743935430946,7.84558,1784.5,1784.2,5.9886]
["bitfinex","ETHUSD",1743935432173,3.92274,1784.5,1784.2,5.9886]
["bitfinex","ETHUSD",1743935432372,0.98017142,1784.7,1784.2,5.233]
["bitfinex","ETHUSD",1743935432373,0.41787142,1784.7,1784.2,5.233]
["bitfinex","ETHUSD",1743935432560,3.92212,1784.8,1784.4,0.7928]
["bitfinex","ETHUSD",1743935432761,3.92212,1784.8,1784.4,4.71568]
["bitfinex","ETHUSD",1743935432967,7.84429,1784.8,1784.4,4.71568]
["bitfinex","ETHUSD",1743935433167,3.92222,1784.7,1784.4,4.71568]
["bitfinex","ETHUSD",1743935433474,3.92212,1784.8,1784.4,3.92288]
["bitfinex","ETHUSD",1743935433676,3.92179,1784.9,1784.5,0.7928]
["bitfinex","ETHUSD",1743935433974,7.84374,1784.9,1784.6,6.0258]
["bitfinex","ETHUSD",1743935434376,3.92179,1784.9,1784.6,6.0258]
["bitfinex","ETHUSD",1743935434877,3.92179,1784.9,1784.6,9.94824]
["bitfinex","ETHUSD",1743935435461,3.92179,1784.9,1784.6,6.0258]
["bitfinex","ETHUSD",1743935437349,3.92179,1784.9,1784.6,9.94824]
["bitfinex","ETHUSD",1743935437576,3.92179,1784.9,1784.6,6.0258]
["bitfinex","ETHUSD",1743935438076,3.92135,1785.1,1784.7,0.26058928]
["bitfinex","ETHUSD",1743935438283,3.92135,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935438882,3.92135,1785.1,1784.9,0.25849122]
["bitfinex","ETHUSD",1743935439065,3.92135,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935439269,3.92135,1785.1,1784.9,0.25849122]
["bitfinex","ETHUSD",1743935439472,3.92135,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935439781,3.92135,1785.1,1784.9,0.25849122]
["bitfinex","ETHUSD",1743935440083,3.92135,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935440279,3.92135,1785.1,1784.9,0.25849122]
["bitfinex","ETHUSD",1743935440481,3.92135,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935440786,3.92135,1785.1,1784.9,0.25849122]
["bitfinex","ETHUSD",1743935441173,3.92135,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935441353,7.84285,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935441552,7.84285,1785.1,1784.9,0.25849122]
["bitfinex","ETHUSD",1743935441777,3.92135,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935441974,3.92135,1785.1,1785.0,0.25801149]
["bitfinex","ETHUSD",1743935442584,3.92135,1785.1,1784.8,0.7928]
["bitfinex","ETHUSD",1743935442786,3.92135,1785.1,1785.0,0.25790803]
["bitfinex","ETHUSD",1743935443287,4.33698266,1785.2,1784.8,4.71468]
["bitfinex","ETHUSD",1743935443492,5.9309554,1785.5,1785.2,0.7928]
["bitfinex","ETHUSD",1743935443689,3.9205,1785.5,1785.3,0.25522803]
["bitfinex","ETHUSD",1743935443861,0.840307,1785.5,1785.3,0.25522803]
["bitfinex","ETHUSD",1743935444056,3.92004,1785.7,1785.3,4.17610803]
["bitfinex","ETHUSD",1743935444261,3.92004,1785.7,1785.4,0.7928]
["bitfinex","ETHUSD",1743935444462,3.91982,1785.8,1785.5,0.25437259]
["bitfinex","ETHUSD",1743935444670,3.92003,1785.7,1785.5,0.25437259]
["bitfinex","ETHUSD",1743935444875,3.91982,1785.8,1785.5,0.25437259]
["bitfinex","ETHUSD",1743935445382,3.91965,1785.9,1785.6,0.7928]
["bitfinex","ETHUSD",1743935445567,7.83942,1785.9,1785.6,0.7928]
["bitfinex","ETHUSD",1743935445768,7.83942,1785.9,1785.7,0.25279364]
["bitfinex","ETHUSD",1743935446309,3.91981,1785.8,1785.7,0.25279364]
["bitfinex","ETHUSD",1743935447675,4.703756,1785.8,1785.7,0.25279364]
["bitfinex","ETHUSD",1743935447992,3.92015,1785.7,1785.4,6.0179]
["bitfinex","ETHUSD",1743935448194,7.84034,1785.7,1785.4,6.0179]
["bitfinex","ETHUSD",1743935448864,3.92028,1785.6,1785.4,6.0179]
["bitfinex","ETHUSD",1743935450104,3.92015,1785.7,1785.4,6.0179]
["bitfinex","ETHUSD",1743935450400,8.7027406,1785.7,1785.4,6.0169]
["bitfinex","ETHUSD",1743935450602,7.84035,1785.7,1785.4,6.0169]
["bitfinex","ETHUSD",1743935450798,3.92015,1785.7,1785.4,6.0169]
["bitfinex","ETHUSD",1743935451303,7.84038,1785.7,1785.4,6.0169]
["bitfinex","ETHUSD",1743935452498,3.92015,1785.7,1785.4,6.0169]
["bitfinex","ETHUSD",1743935453104,3.92015,1785.7,1785.5,0.25277015]
["bitfinex","ETHUSD",1743935453682,7.83984,1785.8,1785.5,0.25277015]
["bitfinex","ETHUSD",1743935453884,3.92006,1785.7,1785.5,0.25277015]
["bitfinex","ETHUSD",1743935454207,3.91924,1786.1,1785.5,0.25277015]
["bitfinex","ETHUSD",1743935454208,3.91901,1786.2,1785.9,0.8084]
["bitfinex","ETHUSD",1743935454372,3.91901,1786.2,1785.9,6.0384]
["bitfinex","ETHUSD",1743935454575,3.91901,1786.2,1786.0,0.24934097]
["bitfinex","ETHUSD",1743935455503,3.91854,1786.4,1786.0,4.16861097]
["bitfinex","ETHUSD",1743935456098,3.91846,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935456409,6.91846,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935456577,6.91846,1786.5,1786.4,0.26565493]
["bitfinex","ETHUSD",1743935459291,3.91787,1786.7,1786.4,0.26565493]
["bitfinex","ETHUSD",1743935459504,3.91781,1786.8,1786.5,0.8084]
["bitfinex","ETHUSD",1743935459709,3.91781,1786.8,1786.5,1.05395268]
["bitfinex","ETHUSD",1743935460703,7.83561,1786.8,1786.5,1.05395268]
["bitfinex","ETHUSD",1743935461287,3.9178,1786.8,1786.5,1.05395268]
["bitfinex","ETHUSD",1743935461486,3.91764,1786.8,1786.5,1.05395268]
["bitfinex","ETHUSD",1743935461686,3.91764,1786.8,1786.5,1.55301622]
["bitfinex","ETHUSD",1743935461912,7.83542,1786.8,1786.5,6.78201622]
["bitfinex","ETHUSD",1743935462211,0.05,1786.9,1786.5,6.78201622]
["bitfinex","ETHUSD",1743935462421,3.9675,1786.9,1786.5,10.70015622]
["bitfinex","ETHUSD",1743935463113,3.9675,1786.9,1786.5,14.61826622]
["bitfinex","ETHUSD",1743935463316,0.05,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743935463515,0.05,1786.9,1786.6,4.16451858]
["bitfinex","ETHUSD",1743935464017,3.96748,1786.9,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935464219,7.88506,1786.9,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935464395,3.91768,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935464594,3.91783,1786.7,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935464783,7.83546,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935464982,3.91768,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935465718,3.91762,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935468219,7.83543,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935468425,3.91783,1786.7,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935469417,3.96743,1786.9,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935469588,3.96743,1786.9,1786.6,0.87485544]
["bitfinex","ETHUSD",1743935470426,0.05,1786.9,1786.6,4.79285544]
["bitfinex","ETHUSD",1743935470917,3.9674,1786.9,1786.6,0.87485544]
["bitfinex","ETHUSD",1743935472226,7.88497,1786.9,1786.6,0.87485544]
["bitfinex","ETHUSD",1743935472392,3.91762,1786.8,1786.6,0.87485544]
["bitfinex","ETHUSD",1743935475125,3.91762,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935475428,3.91783,1786.7,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935477922,3.91762,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935479629,7.8354,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935480033,3.91762,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935480632,3.91767,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935481654,3.96742,1786.9,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935482843,3.91762,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935483153,3.91783,1786.7,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935484741,4.706124,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935485918,3.91783,1786.7,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935486747,4.706124,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935487654,8.623894,1786.8,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935487819,3.91783,1786.7,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935493763,5.76994542,1786.7,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935493935,9.31994542,1786.7,1786.6,0.24646858]
["bitfinex","ETHUSD",1743935494128,6.91827,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935494360,7.48057,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935494530,8.62044,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935496269,6.91827,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935496632,3.91788,1786.7,1786.5,0.8174]
["bitfinex","ETHUSD",1743935497331,7.83535,1786.8,1786.5,0.8174]
["bitfinex","ETHUSD",1743935497565,3.91762,1786.8,1786.5,0.8174]
["bitfinex","ETHUSD",1743935498241,3.91762,1786.8,1786.6,0.24569416]
["bitfinex","ETHUSD",1743935498968,7.83541,1786.8,1786.6,0.24569416]
["bitfinex","ETHUSD",1743935499162,3.91762,1786.8,1786.6,0.24569416]
["bitfinex","ETHUSD",1743935499369,7.83541,1786.8,1786.6,0.24569416]
["bitfinex","ETHUSD",1743935500072,3.91762,1786.8,1786.6,0.24569416]
["bitfinex","ETHUSD",1743935500469,10.88497,1786.9,1786.6,0.24569416]
["bitfinex","ETHUSD",1743935500963,10.88497,1786.9,1786.6,0.74382958]
["bitfinex","ETHUSD",1743935501169,10.88497,1786.9,1786.7,0.8174]
["bitfinex","ETHUSD",1743935501371,6.91761,1786.8,1786.7,0.8174]
["bitfinex","ETHUSD",1743935503763,3.91805,1786.6,1786.5,0.8174]
["bitfinex","ETHUSD",1743935503959,3.91805,1786.6,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935504271,7.8363,1786.6,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935504843,3.91805,1786.6,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935506174,3.91784,1786.7,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935507986,3.91806,1786.6,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935508140,3.91784,1786.7,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935509788,7.83583,1786.7,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935510596,3.91808,1786.6,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935510779,4.48038,1786.6,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935510949,4.366308,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935512380,7.366308,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935513177,7.366308,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935519785,7.928608,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935520171,8.478608,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935520376,8.478608,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935521355,7.928608,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935521591,7.928608,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935521886,7.928608,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935522483,7.928608,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935522858,6.91827,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935523213,3.91827,1786.5,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935527695,3.91808,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935527871,7.8363,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935528191,7.83632,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935529397,3.91808,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935530474,7.83629,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935531707,3.91808,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935534880,7.83631,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935535511,3.91808,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935535684,7.83635,1786.6,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935536011,3.91827,1786.5,1786.4,1.05820046]
["bitfinex","ETHUSD",1743935536201,3.91827,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935536404,4.758135,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935536712,3.91827,1786.5,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935537505,3.91812,1786.6,1786.4,0.26550046]
["bitfinex","ETHUSD",1743935537684,3.91812,1786.6,1786.4,1.02000046]
["bitfinex","ETHUSD",1743935538506,3.91786,1786.7,1786.4,1.02000046]
["bitfinex","ETHUSD",1743935539015,3.91762,1786.8,1786.5,0.7545]
["bitfinex","ETHUSD",1743935539316,6.96741,1786.9,1786.7,0.7545]
["bitfinex","ETHUSD",1743935539481,6.96741,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935547317,3.91803,1786.7,1786.5,5.9792]
["bitfinex","ETHUSD",1743935548616,7.83606,1786.7,1786.5,5.9792]
["bitfinex","ETHUSD",1743935549021,3.91803,1786.7,1786.5,5.9792]
["bitfinex","ETHUSD",1743935549623,3.91801,1786.7,1786.5,5.9792]
["bitfinex","ETHUSD",1743935549800,3.91805,1786.6,1786.5,5.226]
["bitfinex","ETHUSD",1743935550202,3.91801,1786.7,1786.5,5.226]
["bitfinex","ETHUSD",1743935550723,3.91801,1786.7,1786.5,5.75043327]
["bitfinex","ETHUSD",1743935553303,3.91801,1786.7,1786.5,5.226]
["bitfinex","ETHUSD",1743935555526,3.91805,1786.6,1786.5,5.226]
["bitfinex","ETHUSD",1743935556390,3.91805,1786.6,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935556596,3.91805,1786.6,1786.5,5.226]
["bitfinex","ETHUSD",1743935556988,3.91801,1786.7,1786.5,5.226]
["bitfinex","ETHUSD",1743935557420,7.836,1786.7,1786.5,5.226]
["bitfinex","ETHUSD",1743935557626,3.91805,1786.6,1786.5,5.226]
["bitfinex","ETHUSD",1743935558021,7.83625,1786.6,1786.4,5.24433267]
["bitfinex","ETHUSD",1743935558194,7.83625,1786.6,1786.5,0.24668909]
["bitfinex","ETHUSD",1743935558398,3.91805,1786.6,1786.5,0.24668909]
["bitfinex","ETHUSD",1743935560024,7.83583,1786.7,1786.5,0.24668909]
["bitfinex","ETHUSD",1743935560225,3.91784,1786.7,1786.5,0.24668909]
["bitfinex","ETHUSD",1743935560429,6.96742,1786.9,1786.5,4.76989563]
["bitfinex","ETHUSD",1743935560723,0.05,1786.9,1786.6,4.69363]
["bitfinex","ETHUSD",1743935560929,0.05,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935561124,0.05,1786.9,1786.8,5.226]
["bitfinex","ETHUSD",1743935561525,0.05,1786.9,1786.8,5.4712533]
["bitfinex","ETHUSD",1743935562131,0.05,1786.9,1786.8,9.93598863]
["bitfinex","ETHUSD",1743935562432,0.05,1786.9,1786.8,6.79407863]
["bitfinex","ETHUSD",1743935568039,0.05,1786.9,1786.8,5.4712533]
["bitfinex","ETHUSD",1743935568635,3.96739,1786.9,1786.8,5.4712533]
["bitfinex","ETHUSD",1743935569533,3.96739,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935569738,7.88495,1786.9,1786.6,6.0157]
["bitfinex","ETHUSD",1743935569908,7.88495,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935570236,8.729675,1786.9,1786.6,6.0157]
["bitfinex","ETHUSD",1743935570431,8.729675,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935570646,4.812115,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935570802,0.05,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935571008,0.05,1786.9,1786.6,9.93361]
["bitfinex","ETHUSD",1743935571209,0.05,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935571423,0.05,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935571737,0.05,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935571902,0.05,1786.9,1786.6,9.93361]
["bitfinex","ETHUSD",1743935572104,0.05,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935572304,3.9674,1786.9,1786.6,9.93361]
["bitfinex","ETHUSD",1743935572532,3.9674,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935572738,3.9674,1786.9,1786.6,9.93361]
["bitfinex","ETHUSD",1743935572906,3.9674,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935573108,0.05,1786.9,1786.6,9.93361]
["bitfinex","ETHUSD",1743935573302,0.05,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935573509,0.05,1786.9,1786.7,3.91783]
["bitfinex","ETHUSD",1743935573830,0.05,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935574018,0.05,1786.9,1786.8,1.45425363]
["bitfinex","ETHUSD",1743935574433,0.05,1786.9,1786.8,5.37186363]
["bitfinex","ETHUSD",1743935574611,0.05,1786.9,1786.8,1.45425363]
["bitfinex","ETHUSD",1743935575565,0.05,1786.9,1786.8,0.66155363]
["bitfinex","ETHUSD",1743935575734,3.96739,1786.9,1786.8,5.4702533]
["bitfinex","ETHUSD",1743935577065,0.05,1786.9,1786.8,5.4702533]
["bitfinex","ETHUSD",1743935585719,3.96739,1786.9,1786.8,5.4702533]
["bitfinex","ETHUSD",1743935586754,5.318154,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935587658,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935588160,3.91771,1786.8,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935588357,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935588558,3.91771,1786.8,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935588856,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935589044,3.91771,1786.8,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935589354,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935589525,3.91771,1786.8,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935589725,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935589925,3.91771,1786.8,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935590156,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935590356,3.91771,1786.8,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935590562,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935590729,3.91771,1786.8,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935590921,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935591127,3.91771,1786.8,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935591424,3.91771,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935591644,4.52969,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935591837,5.374377,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935592057,9.291957,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935592226,9.291957,1786.9,1786.8,0.2452533]
["bitfinex","ETHUSD",1743935592422,9.291957,1786.9,1786.7,0.24573184]
["bitfinex","ETHUSD",1743935592748,3.91761,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935594545,9.291977,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935595071,5.374377,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935595274,4.52969,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935595962,3.91763,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935598962,3.96742,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935599265,3.96742,1786.9,1786.6,6.016]
["bitfinex","ETHUSD",1743935600034,3.96742,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935600464,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935603369,0.05,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935603571,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935603772,0.05,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935603960,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935604162,0.05,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935604352,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935604669,0.05,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935605039,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935605234,0.05,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935605440,0.05,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935605640,0.05,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935606071,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935606273,0.05,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935606474,0.05,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935606783,0.05,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935606943,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935607278,0.05,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935607665,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935607863,0.05,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935608038,0.05,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935608242,0.05,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935608655,0.05,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935608854,0.05,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935609175,3.96739,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935609383,3.96739,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935609673,3.96739,1786.9,1786.7,0.24604162]
["bitfinex","ETHUSD",1743935610054,3.96739,1786.9,1786.6,9.93402]
["bitfinex","ETHUSD",1743935610257,3.96739,1786.9,1786.8,0.24556306]
["bitfinex","ETHUSD",1743935610777,3.96739,1786.9,1786.6,6.016]
["bitfinex","ETHUSD",1743935610976,3.91774,1786.8,1786.7,0.24624815]
["bitfinex","ETHUSD",1743935611140,3.91774,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935611345,3.91774,1786.8,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935611542,3.91774,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935611747,7.83554,1786.8,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935611946,8.7591697,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935612148,4.8413697,1786.8,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935612468,4.8413697,1786.8,1786.6,5.224]
["bitfinex","ETHUSD",1743935612668,3.91774,1786.8,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935612866,3.96741,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935613161,7.8849,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935613363,7.8849,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935613569,7.8849,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935613769,8.67339,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935614077,8.67339,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935614249,4.7559,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935614446,4.7559,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935614648,4.7559,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935614649,3.96741,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935615172,3.96741,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935615351,7.885,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935615552,7.885,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935615775,7.885,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935615977,8.6735,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935616151,7.885,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935616346,7.885,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935616547,3.96741,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935616776,7.885,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935616981,7.885,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935617154,8.6735,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935617357,7.885,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935617669,7.885,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935617872,7.885,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935618377,7.885,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935618680,7.885,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935619070,7.885,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935619262,7.885,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935619461,8.6735,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935619661,7.885,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935619860,3.96741,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935620084,3.96741,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935620272,3.96741,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935620475,3.96741,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935620656,3.96741,1786.9,1786.8,0.24576958]
["bitfinex","ETHUSD",1743935621066,3.96741,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935621267,3.96741,1786.9,1786.8,0.24587285]
["bitfinex","ETHUSD",1743935621468,3.96741,1786.9,1786.7,0.24635142]
["bitfinex","ETHUSD",1743935621676,3.96741,1786.9,1786.8,0.24587285]
["bitfinex","ETHUSD",1743935622380,3.96741,1786.9,1786.6,5.224]
["bitfinex","ETHUSD",1743935622585,3.96741,1786.9,1786.7,0.24635142]
["bitfinex","ETHUSD",1743935622749,0.05,1786.9,1786.8,0.7583]
["bitfinex","ETHUSD",1743935622955,0.05,1786.9,1786.8,1.00417285]
["bitfinex","ETHUSD",1743935627633,0.05,1786.9,1786.8,0.24587285]
["bitfinex","ETHUSD",1743935627802,3.96739,1786.9,1786.8,0.24587285]
["bitfinex","ETHUSD",1743935628134,3.96739,1786.9,1786.6,6.0335]
["bitfinex","ETHUSD",1743935628135,3.96741,1786.9,1786.6,6.0335]
["bitfinex","ETHUSD",1743935628435,3.96741,1786.9,1786.7,0.24645469]
["bitfinex","ETHUSD",1743935628624,3.96741,1786.9,1786.6,9.95154]
["bitfinex","ETHUSD",1743935628932,3.96741,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935629135,3.96741,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935629301,0.05,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935629704,0.05,1786.9,1786.6,9.95154]
["bitfinex","ETHUSD",1743935630002,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935630204,0.05,1786.9,1786.6,9.95154]
["bitfinex","ETHUSD",1743935630404,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935630600,0.05,1786.9,1786.6,9.95154]
["bitfinex","ETHUSD",1743935630805,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935631005,0.05,1786.9,1786.6,13.86947]
["bitfinex","ETHUSD",1743935631236,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935631432,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935631637,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935631841,0.05,1786.9,1786.6,13.86936]
["bitfinex","ETHUSD",1743935632041,0.05,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935632240,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935632406,0.05,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935632606,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935632807,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935633004,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935633236,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935633539,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935633740,0.05,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935633938,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935633939,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935634239,0.05,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935634406,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935634607,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935634807,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935635109,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935635439,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935635752,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935636038,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935636242,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935636406,0.05,1786.9,1786.6,9.95143]
["bitfinex","ETHUSD",1743935636613,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935636815,0.05,1786.9,1786.6,13.86934]
["bitfinex","ETHUSD",1743935637112,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935637440,0.05,1786.9,1786.6,13.86934]
["bitfinex","ETHUSD",1743935637642,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935637829,0.05,1786.9,1786.6,13.86934]
["bitfinex","ETHUSD",1743935638013,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935638213,0.05,1786.9,1786.6,13.86934]
["bitfinex","ETHUSD",1743935638413,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935638645,0.05,1786.9,1786.6,13.86934]
["bitfinex","ETHUSD",1743935638845,0.05,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935639137,0.05,1786.9,1786.6,9.95141]
["bitfinex","ETHUSD",1743935639342,0.05,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935639538,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935639844,0.05,1786.9,1786.8,0.24607938]
["bitfinex","ETHUSD",1743935640010,0.05,1786.9,1786.6,13.86933]
["bitfinex","ETHUSD",1743935640211,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935640422,0.05,1786.9,1786.6,13.86933]
["bitfinex","ETHUSD",1743935640622,0.05,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935640847,0.05,1786.9,1786.6,13.86933]
["bitfinex","ETHUSD",1743935641175,0.6123,1786.9,1786.7,0.24655797]
["bitfinex","ETHUSD",1743935641363,0.6123,1786.9,1786.7,5.46955797]
["bitfinex","ETHUSD",1743935641514,3.91773,1786.8,1786.4,4.76299267]
["bitfinex","ETHUSD",1743935641837,7.83555,1786.8,1786.5,5.223]
["bitfinex","ETHUSD",1743935643751,3.91784,1786.7,1786.4,0.84453267]
["bitfinex","ETHUSD",1743935643919,3.91827,1786.5,1786.4,5.24133267]
["bitfinex","ETHUSD",1743935644248,3.91827,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935644546,4.48057,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935645773,7.48057,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935647230,8.03057,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935647419,9.2646114,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935648322,9.69432732,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935653157,14.36832732,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935653557,14.91832732,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935657170,9.69432732,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935664774,4.34798592,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935664983,3.91827,1786.5,1786.4,0.25266279]
["bitfinex","ETHUSD",1743935665148,6.91827,1786.5,1786.4,0.25266279]
["bitfinex","ETHUSD",1743935665342,3.91806,1786.6,1786.4,0.25266279]
["bitfinex","ETHUSD",1743935665548,0.05,1786.9,1786.5,0.7943]
["bitfinex","ETHUSD",1743935665862,6.91805,1786.6,1786.5,0.7943]
["bitfinex","ETHUSD",1743935672147,6.91805,1786.6,1786.5,1.02716965]
["bitfinex","ETHUSD",1743935694117,0.05,1786.9,1786.6,4.66959]
["bitfinex","ETHUSD",1743935694410,0.05,1786.9,1786.8,0.7516]
["bitfinex","ETHUSD",1743935694616,0.05,1786.9,1786.8,0.98174095]
["bitfinex","ETHUSD",1743935699633,0.05,1786.9,1786.8,0.98174095]
["bitfinex","ETHUSD",1743935700255,6.96739,1786.9,1786.8,0.23014095]
["bitfinex","ETHUSD",1743935700385,6.96739,1786.9,1786.5,3.91826]
["bitfinex","ETHUSD",1743935700386,6.96739,1786.9,1786.6,6.0151]
["bitfinex","ETHUSD",1743935700585,6.96739,1786.9,1786.7,0.23061979]
["bitfinex","ETHUSD",1743935700894,6.96739,1786.9,1786.6,9.93314]
["bitfinex","ETHUSD",1743935701087,6.96739,1786.9,1786.7,0.23061979]
["bitfinex","ETHUSD",1743935701288,3.05,1786.9,1786.6,9.93314]
["bitfinex","ETHUSD",1743935701488,3.05,1786.9,1786.7,0.23061979]
["bitfinex","ETHUSD",1743935701732,3.05,1786.9,1786.6,9.14094]
["bitfinex","ETHUSD",1743935701890,3.05,1786.9,1786.8,0.23014095]
["bitfinex","ETHUSD",1743935702445,0.05,1786.9,1786.8,4.93985095]
["bitfinex","ETHUSD",1743935706746,0.05,1786.9,1786.8,1.02224095]
["bitfinex","ETHUSD",1743935707040,4.52969,1786.9,1786.8,0.23014095]
["bitfinex","ETHUSD",1743935707332,4.52969,1786.9,1786.4,9.95107267]
["bitfinex","ETHUSD",1743935707333,3.91778,1786.8,1786.4,9.95107267]
["bitfinex","ETHUSD",1743935708147,3.91778,1786.8,1786.4,13.86943267]
["bitfinex","ETHUSD",1743935708305,3.91778,1786.8,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935709631,7.83558,1786.8,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935709935,3.91784,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935710931,7.52971,1786.9,1786.5,4.14876762]
["bitfinex","ETHUSD",1743935711141,11.44728,1786.9,1786.5,4.14876762]
["bitfinex","ETHUSD",1743935711428,3.91787,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935711631,3.91805,1786.6,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935712003,4.48017,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935712535,8.39818,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935714034,3.91805,1786.6,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935719562,4.48017,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935719734,8.39817,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935720764,3.91805,1786.6,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935722330,0.5623,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935722530,4.48016,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935723033,8.39814,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935723460,4.48016,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935723665,3.91805,1786.6,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935725262,4.47996,1786.8,1786.5,1.00094762]
["bitfinex","ETHUSD",1743935725563,3.91792,1786.7,1786.5,1.00094762]
["bitfinex","ETHUSD",1743935730378,3.91792,1786.7,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935730667,4.872142,1786.6,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935731959,7.872142,1786.6,1786.5,0.23064762]
["bitfinex","ETHUSD",1743935733074,6.91827,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935733277,6.91827,1786.5,1786.4,0.23249856]
["bitfinex","ETHUSD",1743935733481,7.48057,1786.5,1786.4,0.23249856]
["bitfinex","ETHUSD",1743935733784,9.2096112,1786.5,1786.4,0.23249856]
["bitfinex","ETHUSD",1743935733957,9.63855444,1786.5,1786.4,0.23249856]
["bitfinex","ETHUSD",1743935746391,9.63855444,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935764416,9.07625444,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935767721,9.07625444,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935775934,9.07625444,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935777732,9.63855444,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935780211,9.07625444,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935782963,9.63855444,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935785822,9.07625444,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935814990,7.89721324,1786.5,1786.4,0.77543267]
["bitfinex","ETHUSD",1743935821657,7.89721324,1786.5,1786.4,0.01833267]
["bitfinex","ETHUSD",1743935829774,7.89721324,1786.5,1786.4,2.67e-06]
["bitfinex","ETHUSD",1743935829775,8.45951324,1786.5,1786.4,2.67e-06]
["bitfinex","ETHUSD",1743935831080,8.43151324,1786.5,1786.4,2.67e-06]
["bitfinex","ETHUSD",1743935833306,14.36246864,1786.5,1786.4,2.67e-06]
["bitfinex","ETHUSD",1743935833535,16.2296997,1786.5,1786.4,2.67e-06]
["bitfinex","ETHUSD",1743935842609,22.1216997,1786.5,1786.4,2.67e-06]
["bitfinex","ETHUSD",1743935846726,3.91937,1786.0,1785.9,0.7619]
["bitfinex","ETHUSD",1743935846935,7.46937,1786.0,1785.9,0.7619]
["bitfinex","ETHUSD",1743935847097,7.46937,1786.0,1785.9,0.97592946]
["bitfinex","ETHUSD",1743935847293,9.20132554,1786.0,1785.9,0.97592946]
["bitfinex","ETHUSD",1743935847897,9.20132554,1786.0,1785.9,0.7619]
["bitfinex","ETHUSD",1743935848830,3.92055,1785.5,1785.2,0.8016]
["bitfinex","ETHUSD",1743935849032,3.92055,1785.5,1785.3,0.21814678]
["bitfinex","ETHUSD",1743935849227,6.92055,1785.5,1785.4,0.8016]
["bitfinex","ETHUSD",1743935849433,6.92055,1785.5,1785.4,1.00169776]
["bitfinex","ETHUSD",1743935853317,8.59729087,1785.5,1785.4,1.00169776]
["bitfinex","ETHUSD",1743935853552,8.59729087,1785.5,1785.4,0.20009776]
["bitfinex","ETHUSD",1743935853838,3.9209,1785.3,1785.2,0.8172]
["bitfinex","ETHUSD",1743935854015,3.9209,1785.3,1785.2,1.01758473]
["bitfinex","ETHUSD",1743935854016,6.9209,1785.3,1785.2,1.01758473]
["bitfinex","ETHUSD",1743935865125,7.4709,1785.3,1785.2,1.01758473]
["bitfinex","ETHUSD",1743935866637,6.9209,1785.3,1785.2,1.01758473]
["bitfinex","ETHUSD",1743935872658,6.9209,1785.3,1785.2,0.8172]
["bitfinex","ETHUSD",1743935873048,6.9209,1785.3,1785.2,1.01924028]
["bitfinex","ETHUSD",1743935882578,6.9209,1785.3,1785.2,0.20204028]
["bitfinex","ETHUSD",1743935882579,15.0483224,1785.3,1785.2,0.20204028]
["bitfinex","ETHUSD",1743935882936,15.0483224,1785.3,1784.4,0.8033]
["bitfinex","ETHUSD",1743935882937,3.92217,1784.8,1784.4,0.8033]
["bitfinex","ETHUSD",1743935883140,3.92217,1784.8,1784.5,0.8033]
["bitfinex","ETHUSD",1743935883458,3.92234,1784.7,1784.5,1.00626742]
["bitfinex","ETHUSD",1743935883656,3.0,1784.9,1784.7,0.8033]
["bitfinex","ETHUSD",1743935884268,3.0,1784.9,1784.8,1.00534533]
["bitfinex","ETHUSD",1743935885353,3.0,1785.2,1784.9,0.8033]
["bitfinex","ETHUSD",1743935885559,6.92113,1785.2,1785.0,0.8033]
["bitfinex","ETHUSD",1743935885760,6.92113,1785.2,1785.1,0.8033]
["bitfinex","ETHUSD",1743935886266,6.92113,1785.2,1785.1,1.00318188]
["bitfinex","ETHUSD",1743935891110,3.9205,1785.5,1785.1,1.00318188]
["bitfinex","ETHUSD",1743935891245,4.34679873,1785.6,1785.2,3.92112]
["bitfinex","ETHUSD",1743935891573,6.92047,1785.5,1785.4,0.7956]
["bitfinex","ETHUSD",1743935891976,6.92047,1785.5,1785.4,0.99425023]
["bitfinex","ETHUSD",1743935895995,3.0,1785.5,1785.4,0.99425023]
["bitfinex","ETHUSD",1743935896279,3.0,1785.5,1785.4,1.00635023]
["bitfinex","ETHUSD",1743935901152,3.91985,1785.8,1785.5,0.8077]
["bitfinex","ETHUSD",1743935901347,3.0,1785.7,1785.5,0.8077]
["bitfinex","ETHUSD",1743935901582,3.0,1785.7,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935904698,4.35010658,1785.8,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935907215,3.43025658,1785.8,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935908180,3.0,1785.8,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935908512,3.91981,1785.8,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935909414,3.92003,1785.7,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935910482,3.91981,1785.8,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935913318,4.34571725,1785.8,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935913710,3.9196,1785.9,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935913916,3.9196,1785.9,1785.6,1.49762225]
["bitfinex","ETHUSD",1743935914917,3.0,1785.8,1785.6,1.49762225]
["bitfinex","ETHUSD",1743935915622,6.91983,1785.8,1785.6,1.49762225]
["bitfinex","ETHUSD",1743935915916,6.91983,1785.8,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935918883,3.0,1785.8,1785.6,1.00508114]
["bitfinex","ETHUSD",1743935919828,3.0,1785.8,1785.6,4.92522114]
["bitfinex","ETHUSD",1743935920118,3.0,1785.8,1785.7,0.8297]
["bitfinex","ETHUSD",1743935920335,0.41587326,1786.2,1785.9,0.8297]
["bitfinex","ETHUSD",1743935920497,3.91873,1786.3,1786.0,0.8297]
["bitfinex","ETHUSD",1743935920682,3.0,1786.2,1786.1,0.19343445]
["bitfinex","ETHUSD",1743935921614,3.91851,1786.4,1786.2,0.8297]
["bitfinex","ETHUSD",1743935921930,6.91851,1786.4,1786.3,0.19361361]
["bitfinex","ETHUSD",1743935923117,3.91874,1786.3,1786.1,0.8297]
["bitfinex","ETHUSD",1743935926825,6.91851,1786.4,1786.1,1.304606]
["bitfinex","ETHUSD",1743935927195,3.0,1786.4,1786.1,5.223686]
["bitfinex","ETHUSD",1743935928726,6.91861,1786.4,1786.1,1.304606]
["bitfinex","ETHUSD",1743935932033,10.83728,1786.4,1786.1,1.304606]
["bitfinex","ETHUSD",1743935932235,6.91861,1786.4,1786.1,0.8297]
["bitfinex","ETHUSD",1743935933037,3.91871,1786.3,1786.1,0.8297]
["bitfinex","ETHUSD",1743935933405,3.91871,1786.3,1786.2,0.19450609]
["bitfinex","ETHUSD",1743935935746,6.4932554,1786.8,1786.2,1.02160609]
["bitfinex","ETHUSD",1743935935951,3.91837,1786.5,1786.2,1.02160609]
["bitfinex","ETHUSD",1743935936117,3.91784,1786.7,1786.2,3.91873]
["bitfinex","ETHUSD",1743935936449,3.91784,1786.7,1786.3,4.93975712]
["bitfinex","ETHUSD",1743935937350,3.91762,1786.8,1786.4,4.74557]
["bitfinex","ETHUSD",1743935937520,6.96741,1786.9,1786.5,4.44878865]
["bitfinex","ETHUSD",1743935937852,3.0,1786.8,1786.6,1.01969052]
["bitfinex","ETHUSD",1743935938265,0.05,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743935938406,0.05,1786.9,1786.8,5.14206777]
["bitfinex","ETHUSD",1743935938610,0.05,1786.9,1786.8,5.33313239]
["bitfinex","ETHUSD",1743935940052,0.55,1787.1,1786.8,5.33313239]
["bitfinex","ETHUSD",1743935940053,0.55,1787.1,1787.0,4.74427]
["bitfinex","ETHUSD",1743935940359,0.55,1787.1,1787.0,10.20431076]
["bitfinex","ETHUSD",1743935940715,0.55,1787.1,1787.0,10.14836308]
["bitfinex","ETHUSD",1743935941949,0.55,1787.1,1787.0,10.20431441]
["bitfinex","ETHUSD",1743935942243,0.55,1787.1,1787.0,10.14836308]
["bitfinex","ETHUSD",1743935942650,0.55,1787.1,1787.0,10.20431449]
["bitfinex","ETHUSD",1743935943019,0.55,1787.1,1787.0,10.14836308]
["bitfinex","ETHUSD",1743935943668,0.55,1787.1,1787.0,10.20431443]
["bitfinex","ETHUSD",1743935944543,0.6,1787.9,1787.7,3.91557]
["bitfinex","ETHUSD",1743935944544,0.05,1787.9,1787.7,3.91557]
["bitfinex","ETHUSD",1743935944746,0.05,1787.9,1787.8,4.74252]
["bitfinex","ETHUSD",1743935944915,0.05,1787.9,1787.8,4.92338167]
["bitfinex","ETHUSD",1743935945117,0.05,1787.9,1787.8,0.18086167]
["bitfinex","ETHUSD",1743935946616,0.05,1787.9,1787.8,4.87608167]
["bitfinex","ETHUSD",1743935947047,0.05,1787.9,1787.8,0.18086167]
["bitfinex","ETHUSD",1743935948342,0.05,1787.9,1787.8,4.09628167]
["bitfinex","ETHUSD",1743935948544,0.05,1787.9,1787.8,4.90305077]
["bitfinex","ETHUSD",1743935948941,0.05,1787.9,1787.8,0.98763077]
["bitfinex","ETHUSD",1743935949532,0.05,1787.9,1787.8,4.90305077]
["bitfinex","ETHUSD",1743935950954,0.05,1787.9,1787.8,5.68285077]
["bitfinex","ETHUSD",1743935951121,0.05,1787.9,1787.8,5.73876871]
["bitfinex","ETHUSD",1743935954029,0.05,1787.9,1787.8,5.68285077]
["bitfinex","ETHUSD",1743935955257,0.05,1787.9,1787.8,5.73877089]
["bitfinex","ETHUSD",1743935958033,0.05,1787.9,1787.8,5.68285077]
["bitfinex","ETHUSD",1743935963592,0.05,1787.9,1787.8,10.11405077]
["bitfinex","ETHUSD",1743935963798,0.05,1787.9,1787.8,10.1699753]
["bitfinex","ETHUSD",1743935967695,0.05,1787.9,1787.8,4.9589753]
["bitfinex","ETHUSD",1743935967902,0.05,1787.9,1787.8,10.11405077]
["bitfinex","ETHUSD",1743935968068,0.05,1787.9,1787.8,10.16997525]
["bitfinex","ETHUSD",1743935969106,0.05,1787.9,1787.8,10.11405077]
["bitfinex","ETHUSD",1743935970270,0.05,1787.9,1787.8,4.90305077]
["bitfinex","ETHUSD",1743935970471,0.05,1787.9,1787.8,0.18086167]
["bitfinex","ETHUSD",1743935970694,0.05,1787.9,1787.7,5.211]
["bitfinex","ETHUSD",1743935971004,0.05,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935973007,0.05,1787.9,1787.8,4.09607532]
["bitfinex","ETHUSD",1743935973672,0.05,1787.9,1787.8,4.88257532]
["bitfinex","ETHUSD",1743935973888,0.05,1787.9,1787.8,4.09607532]
["bitfinex","ETHUSD",1743935974222,0.05,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935976522,0.05,1787.9,1787.8,4.09607532]
["bitfinex","ETHUSD",1743935978598,0.05,1787.9,1787.8,4.15200488]
["bitfinex","ETHUSD",1743935981130,0.05,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935981325,0.8229,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935982229,0.05,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935982434,0.05,1787.9,1787.8,4.56161817]
["bitfinex","ETHUSD",1743935984997,0.05,1787.9,1787.8,4.50568985]
["bitfinex","ETHUSD",1743935985201,0.05,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935986015,0.05,1787.9,1787.8,0.23658359]
["bitfinex","ETHUSD",1743935986432,0.05,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935987137,0.05,1787.9,1787.8,0.2365838]
["bitfinex","ETHUSD",1743935987615,0.05,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935990359,4.7482,1787.9,1787.8,0.18065532]
["bitfinex","ETHUSD",1743935990910,4.7482,1787.9,1787.5,9.12705]
["bitfinex","ETHUSD",1743935991535,4.7482,1787.9,1787.6,0.18284938]
["bitfinex","ETHUSD",1743935995957,8.66358,1787.9,1787.6,0.18284938]
["bitfinex","ETHUSD",1743935999863,4.7482,1787.9,1787.6,0.18284938]
["bitfinex","ETHUSD",1743936000434,4.7482,1787.9,1787.6,0.23878218]
["bitfinex","ETHUSD",1743936000759,3.9652,1787.9,1787.6,4.15463218]
["bitfinex","ETHUSD",1743936000963,3.9652,1787.9,1787.7,0.41546322]
["bitfinex","ETHUSD",1743936001162,3.9652,1787.9,1787.8,0.18189354]
["bitfinex","ETHUSD",1743936001363,6.9652,1787.9,1787.8,0.18189354]
["bitfinex","ETHUSD",1743936001957,6.9652,1787.9,1787.5,9.12693]
["bitfinex","ETHUSD",1743936002158,6.9652,1787.9,1787.8,0.18189354]
["bitfinex","ETHUSD",1743936002326,6.9652,1787.9,1787.6,0.0559328]
["bitfinex","ETHUSD",1743936002532,6.9652,1787.9,1787.7,0.18237143]
["bitfinex","ETHUSD",1743936002952,3.05,1787.9,1787.7,0.18237143]
["bitfinex","ETHUSD",1743936004563,6.96528,1787.9,1787.7,0.18237143]
["bitfinex","ETHUSD",1743936005332,10.88064,1787.9,1787.8,0.18189354]
["bitfinex","ETHUSD",1743936005534,11.69304,1787.9,1787.8,0.18189354]
["bitfinex","ETHUSD",1743936005734,11.69304,1787.9,1787.5,5.211]
["bitfinex","ETHUSD",1743936005936,11.69304,1787.9,1787.8,0.18189354]
["bitfinex","ETHUSD",1743936006467,11.69304,1787.9,1787.5,5.211]
["bitfinex","ETHUSD",1743936006768,3.91544,1787.8,1787.5,5.211]
["bitfinex","ETHUSD",1743936006955,3.91544,1787.8,1787.4,13.80654]
["bitfinex","ETHUSD",1743936007156,0.8202,1787.7,1787.4,13.04344]
["bitfinex","ETHUSD",1743936008335,0.8202,1787.7,1787.5,0.18332737]
["bitfinex","ETHUSD",1743936009672,0.8202,1787.7,1787.5,4.09938737]
["bitfinex","ETHUSD",1743936009882,0.8202,1787.7,1787.5,4.15532355]
["bitfinex","ETHUSD",1743936010036,0.8202,1787.7,1787.5,4.09938737]
["bitfinex","ETHUSD",1743936013994,0.8202,1787.7,1787.5,8.01532737]
["bitfinex","ETHUSD",1743936014290,7.75168,1787.9,1787.6,0.80153274]
["bitfinex","ETHUSD",1743936014647,7.75168,1787.9,1787.7,0.18237143]
["bitfinex","ETHUSD",1743936021812,4.75168,1787.9,1787.7,0.18237143]
["bitfinex","ETHUSD",1743936022575,8.66704,1787.9,1787.7,0.18237143]
["bitfinex","ETHUSD",1743936022769,4.75168,1787.9,1787.5,4.74807612]
["bitfinex","ETHUSD",1743936022968,4.75168,1787.9,1787.6,0.65765699]
["bitfinex","ETHUSD",1743936026214,8.66705,1787.9,1787.6,0.65765699]
["bitfinex","ETHUSD",1743936027911,3.91544,1787.8,1787.6,0.65765699]
["bitfinex","ETHUSD",1743936029880,3.91544,1787.8,1787.6,0.18284938]
["bitfinex","ETHUSD",1743936030500,4.75168,1787.9,1787.6,0.18284938]
["bitfinex","ETHUSD",1743936030501,3.96528,1787.9,1787.6,0.18284938]
["bitfinex","ETHUSD",1743936031306,0.05,1787.9,1787.8,0.7615]
["bitfinex","ETHUSD",1743936031479,0.05,1787.9,1787.8,4.67692]
["bitfinex","ETHUSD",1743936031675,0.05,1787.9,1787.8,5.61888245]
["bitfinex","ETHUSD",1743936032289,0.05,1787.9,1787.8,5.67480764]
["bitfinex","ETHUSD",1743936032490,0.05,1787.9,1787.8,5.61888245]
["bitfinex","ETHUSD",1743936032694,0.05,1787.9,1787.8,10.82988245]
["bitfinex","ETHUSD",1743936032893,0.05,1787.9,1787.8,10.88580764]
["bitfinex","ETHUSD",1743936040642,0.05,1787.9,1787.8,10.82988245]
["bitfinex","ETHUSD",1743936043039,0.05,1787.9,1787.8,10.88580762]
["bitfinex","ETHUSD",1743936043639,0.05,1787.9,1787.8,10.82988245]
["bitfinex","ETHUSD",1743936043992,0.05,1787.9,1787.8,10.88580762]
["bitfinex","ETHUSD",1743936046937,0.05,1787.9,1787.8,10.82988245]
["bitfinex","ETHUSD",1743936048665,0.05,1787.9,1787.8,10.06838245]
["bitfinex","ETHUSD",1743936051734,0.05,1787.9,1787.8,6.15296245]
["bitfinex","ETHUSD",1743936052322,0.05,1787.9,1787.8,0.94196245]
["bitfinex","ETHUSD",1743936054568,0.05,1787.9,1787.8,0.46867684]
["bitfinex","ETHUSD",1743936062943,4.7347,1787.9,1787.8,0.46867684]
["bitfinex","ETHUSD",1743936063359,4.7347,1787.9,1787.5,9.12593]
["bitfinex","ETHUSD",1743936063559,4.7347,1787.9,1787.8,0.46766372]
["bitfinex","ETHUSD",1743936063758,4.7347,1787.9,1787.5,9.18186568]
["bitfinex","ETHUSD",1743936063982,4.7347,1787.9,1787.8,0.46766372]
["bitfinex","ETHUSD",1743936064487,4.7347,1787.9,1787.5,9.18186568]
["bitfinex","ETHUSD",1743936064660,4.7347,1787.9,1787.8,0.46766372]
["bitfinex","ETHUSD",1743936065075,4.7347,1787.9,1787.6,3.91585]
["bitfinex","ETHUSD",1743936065244,4.7347,1787.9,1787.7,0.4681576]
["bitfinex","ETHUSD",1743936065659,4.7347,1787.9,1787.5,13.09784566]
["bitfinex","ETHUSD",1743936065942,4.7347,1787.9,1787.6,0.46865153]
["bitfinex","ETHUSD",1743936066447,4.7347,1787.9,1787.6,4.38448153]
["bitfinex","ETHUSD",1743936067391,3.9652,1787.9,1787.6,4.38448153]
["bitfinex","ETHUSD",1743936068966,0.05,1787.9,1787.7,3.91562]
["bitfinex","ETHUSD",1743936069356,0.05,1787.9,1787.8,0.46766372]
["bitfinex","ETHUSD",1743936072197,0.05,1787.9,1787.8,4.38308372]
["bitfinex","ETHUSD",1743936072411,0.05,1787.9,1787.8,4.43901299]
["bitfinex","ETHUSD",1743936072697,0.05,1787.9,1787.8,5.27121299]
["bitfinex","ETHUSD",1743936078942,0.05,1787.9,1787.8,5.21528372]
["bitfinex","ETHUSD",1743936079537,0.05,1787.9,1787.8,5.27120011]
["bitfinex","ETHUSD",1743936081710,0.05,1787.9,1787.8,5.21528372]
["bitfinex","ETHUSD",1743936081915,0.05,1787.9,1787.8,11.37528372]
["bitfinex","ETHUSD",1743936090547,0.05,1787.9,1787.8,14.92528372]
["bitfinex","ETHUSD",1743936092858,0.7781,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743936093183,1.3281,1788.8,1788.6,3.91359]
["bitfinex","ETHUSD",1743936093337,1.3281,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743936093535,1.3281,1788.8,1788.7,4.38066999]
["bitfinex","ETHUSD",1743936095272,0.55,1788.8,1788.7,4.38066999]
["bitfinex","ETHUSD",1743936095477,1.3596,1788.8,1788.7,4.38066999]
["bitfinex","ETHUSD",1743936095772,1.3596,1788.8,1788.7,0.46721999]
["bitfinex","ETHUSD",1743936103082,5.860108,1788.8,1788.7,0.46721999]
["bitfinex","ETHUSD",1743936103288,5.860108,1788.8,1788.3,9.12127]
["bitfinex","ETHUSD",1743936103289,3.91351,1788.7,1788.3,9.12127]
["bitfinex","ETHUSD",1743936103491,0.8096,1788.6,1788.4,0.46852742]
["bitfinex","ETHUSD",1743936104292,0.8096,1788.5,1788.2,9.12144]
["bitfinex","ETHUSD",1743936104498,0.8096,1788.5,1788.3,4.38333123]
["bitfinex","ETHUSD",1743936106066,0.8096,1788.5,1788.4,0.6]
["bitfinex","ETHUSD",1743936106364,0.8096,1788.5,1788.4,1.06852742]
["bitfinex","ETHUSD",1743936106763,4.72349,1788.5,1788.4,1.06852742]
["bitfinex","ETHUSD",1743936110611,0.8096,1788.5,1788.4,1.06852742]
["bitfinex","ETHUSD",1743936112467,4.72349,1788.5,1788.4,1.06852742]
["bitfinex","ETHUSD",1743936116573,5.887214,1788.5,1788.4,1.06852742]
["bitfinex","ETHUSD",1743936117576,8.887214,1788.5,1788.4,1.06852742]
["bitfinex","ETHUSD",1743936117740,9.437214,1788.5,1788.4,1.06852742]
["bitfinex","ETHUSD",1743936117935,9.437214,1788.5,1788.4,0.6]
["bitfinex","ETHUSD",1743936118340,9.437214,1788.5,1788.4,1.02972407]
["bitfinex","ETHUSD",1743936121862,9.437214,1788.5,1788.4,0.6]
["bitfinex","ETHUSD",1743936122387,3.9148,1788.1,1787.7,13.86721914]
["bitfinex","ETHUSD",1743936122705,3.9148,1788.1,1787.8,0.43268773]
["bitfinex","ETHUSD",1743936125393,7.82973,1788.1,1787.8,0.43268773]
["bitfinex","ETHUSD",1743936125568,4.70009,1788.0,1787.8,0.43268773]
["bitfinex","ETHUSD",1743936126280,0.7851,1788.0,1787.8,0.43268773]
["bitfinex","ETHUSD",1743936127497,0.7851,1788.0,1787.9,0.6]
["bitfinex","ETHUSD",1743936127700,0.7851,1788.0,1787.9,1.03219365]
["bitfinex","ETHUSD",1743936128462,4.70008,1788.0,1787.9,1.03219365]
["bitfinex","ETHUSD",1743936129295,0.7851,1788.0,1787.9,1.03219365]
["bitfinex","ETHUSD",1743936132063,4.70008,1788.0,1787.9,1.03219365]
["bitfinex","ETHUSD",1743936132268,5.561575,1788.0,1787.9,1.03219365]
["bitfinex","ETHUSD",1743936132481,4.70008,1788.0,1787.9,1.03219365]
["bitfinex","ETHUSD",1743936133714,7.70008,1788.0,1787.9,1.03219365]
["bitfinex","ETHUSD",1743936166786,6.91498,1788.0,1787.9,1.03219365]
["bitfinex","ETHUSD",1743936168250,3.91456,1788.2,1788.0,0.7655]
["bitfinex","ETHUSD",1743936168443,3.91476,1788.1,1788.0,0.7655]
["bitfinex","ETHUSD",1743936169282,3.91456,1788.2,1788.0,0.7655]
["bitfinex","ETHUSD",1743936170554,7.82927,1788.2,1788.1,0.6]
["bitfinex","ETHUSD",1743936170756,9.162197,1788.2,1788.1,0.6]
["bitfinex","ETHUSD",1743936171001,12.992997,1788.2,1788.1,0.6]
["bitfinex","ETHUSD",1743936171301,3.91532,1787.9,1787.6,0.7655]
["bitfinex","ETHUSD",1743936173306,3.91532,1787.9,1787.7,0.43520918]
["bitfinex","ETHUSD",1743936176121,3.91532,1787.9,1787.8,0.7612]
["bitfinex","ETHUSD",1743936176432,3.91532,1787.9,1787.8,1.19591493]
["bitfinex","ETHUSD",1743936179929,3.91532,1787.9,1787.8,0.43471493]
["bitfinex","ETHUSD",1743936180096,6.91532,1787.9,1787.8,0.43471493]
["bitfinex","ETHUSD",1743936180300,7.83111,1787.8,1787.6,0.7612]
["bitfinex","ETHUSD",1743936180607,3.91564,1787.7,1787.6,0.7612]
["bitfinex","ETHUSD",1743936181402,3.91588,1787.6,1787.4,0.7612]
["bitfinex","ETHUSD",1743936181605,3.91608,1787.5,1787.2,5.208]
["bitfinex","ETHUSD",1743936181840,3.91608,1787.5,1787.2,5.9692]
["bitfinex","ETHUSD",1743936181998,3.91608,1787.5,1787.2,0.7612]
["bitfinex","ETHUSD",1743936182621,3.91588,1787.6,1787.2,4.73388564]
["bitfinex","ETHUSD",1743936182817,3.91588,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743936183033,3.91588,1787.6,1787.3,4.67771]
["bitfinex","ETHUSD",1743936183219,3.91564,1787.7,1787.4,0.467771]
["bitfinex","ETHUSD",1743936183433,7.83137,1787.7,1787.4,0.467771]
["bitfinex","ETHUSD",1743936185437,3.91588,1787.6,1787.4,0.467771]
["bitfinex","ETHUSD",1743936185935,3.91588,1787.6,1787.3,0.7612]
["bitfinex","ETHUSD",1743936188240,3.91588,1787.6,1787.4,0.43669226]
["bitfinex","ETHUSD",1743936188424,3.91588,1787.6,1787.3,0.7612]
["bitfinex","ETHUSD",1743936188738,3.91588,1787.6,1787.5,0.43619784]
["bitfinex","ETHUSD",1743936188922,3.91588,1787.6,1787.4,0.43669226]
["bitfinex","ETHUSD",1743936189122,3.91588,1787.6,1787.5,0.43619784]
["bitfinex","ETHUSD",1743936189516,3.91588,1787.6,1787.3,0.7612]
["bitfinex","ETHUSD",1743936189717,3.91588,1787.6,1787.5,0.43619784]
["bitfinex","ETHUSD",1743936189919,3.91588,1787.6,1787.4,0.43669226]
["bitfinex","ETHUSD",1743936190122,3.91588,1787.6,1787.5,0.43619784]
["bitfinex","ETHUSD",1743936190507,3.91588,1787.6,1787.3,0.7612]
["bitfinex","ETHUSD",1743936190811,3.91588,1787.6,1787.4,0.43669226]
["bitfinex","ETHUSD",1743936191210,3.91588,1787.6,1787.3,0.7612]
["bitfinex","ETHUSD",1743936191417,3.91588,1787.6,1787.5,0.43619784]
["bitfinex","ETHUSD",1743936191742,3.91588,1787.6,1787.3,0.7612]
["bitfinex","ETHUSD",1743936192042,3.91588,1787.6,1787.4,0.43669226]
["bitfinex","ETHUSD",1743936192242,3.91588,1787.6,1787.3,0.7612]
["bitfinex","ETHUSD",1743936192446,3.91588,1787.6,1787.5,0.43619784]
["bitfinex","ETHUSD",1743936192646,3.91631,1787.4,1787.1,0.7878]
["bitfinex","ETHUSD",1743936193239,3.91615,1787.5,1787.1,4.76070079]
["bitfinex","ETHUSD",1743936193605,3.91615,1787.5,1787.1,4.70461]
["bitfinex","ETHUSD",1743936194206,7.83243,1787.5,1787.1,4.70461]
["bitfinex","ETHUSD",1743936197328,7.83243,1787.5,1787.2,0.6]
["bitfinex","ETHUSD",1743936198550,3.91615,1787.5,1787.2,0.6]
["bitfinex","ETHUSD",1743936199968,7.83241,1787.5,1787.2,0.6]
["bitfinex","ETHUSD",1743936201371,3.91615,1787.5,1787.2,0.6]
["bitfinex","ETHUSD",1743936203182,6.91588,1787.6,1787.3,0.8299]
["bitfinex","ETHUSD",1743936203361,6.91588,1787.6,1787.3,1.26708673]
["bitfinex","ETHUSD",1743936204330,10.8319,1787.6,1787.3,1.26708673]
["bitfinex","ETHUSD",1743936206573,10.8319,1787.6,1787.3,1.8454684]
["bitfinex","ETHUSD",1743936206759,6.91588,1787.6,1787.3,1.8454684]
["bitfinex","ETHUSD",1743936209088,10.83189,1787.6,1787.3,1.8454684]
["bitfinex","ETHUSD",1743936209749,3.91609,1787.5,1787.3,1.8454684]
["bitfinex","ETHUSD",1743936210535,3.91609,1787.5,1787.3,1.26708673]
["bitfinex","ETHUSD",1743936223292,6.91588,1787.6,1787.3,1.26708673]
["bitfinex","ETHUSD",1743936223788,3.91616,1787.5,1787.3,0.43718673]
["bitfinex","ETHUSD",1743936225098,6.91593,1787.6,1787.3,0.43718673]
["bitfinex","ETHUSD",1743936225297,6.91593,1787.6,1787.3,1.25018673]
["bitfinex","ETHUSD",1743936226782,3.91609,1787.5,1787.3,1.25018673]
["bitfinex","ETHUSD",1743936227701,6.91593,1787.6,1787.3,1.25018673]
["bitfinex","ETHUSD",1743936229708,3.91593,1787.6,1787.3,1.25018673]
["bitfinex","ETHUSD",1743936229904,3.91593,1787.6,1787.3,5.7433744]
["bitfinex","ETHUSD",1743936230496,3.91568,1787.7,1787.3,5.7432944]
["bitfinex","ETHUSD",1743936230712,3.91568,1787.7,1787.4,0.8134]
["bitfinex","ETHUSD",1743936230880,3.91568,1787.7,1787.4,1.21340051]
["bitfinex","ETHUSD",1743936231223,3.91568,1787.7,1787.4,1.78405133]
["bitfinex","ETHUSD",1743936233110,3.91564,1787.8,1787.4,5.70021133]
["bitfinex","ETHUSD",1743936233612,7.83122,1787.8,1787.4,5.70021133]
["bitfinex","ETHUSD",1743936233811,7.83122,1787.8,1787.4,5.12956051]
["bitfinex","ETHUSD",1743936234325,3.916,1787.6,1787.4,0.40000051]
["bitfinex","ETHUSD",1743936234519,0.7507,1787.7,1787.2,1.3583]
["bitfinex","ETHUSD",1743936234686,0.7507,1787.7,1787.2,6.5653]
["bitfinex","ETHUSD",1743936234687,3.91642,1787.4,1787.2,6.5653]
["bitfinex","ETHUSD",1743936234879,3.91652,1787.3,1787.2,5.807]
["bitfinex","ETHUSD",1743936235080,3.91652,1787.3,1787.2,0.6]
["bitfinex","ETHUSD",1743936235398,4.699814,1787.3,1787.2,0.6]
["bitfinex","ETHUSD",1743936239347,3.91652,1787.3,1787.2,0.6]
["bitfinex","ETHUSD",1743936241138,3.91642,1787.4,1787.2,0.6]
["bitfinex","ETHUSD",1743936241704,7.8329,1787.4,1787.2,0.6]
["bitfinex","ETHUSD",1743936245024,3.91652,1787.3,1787.2,0.6]
["bitfinex","ETHUSD",1743936248348,3.91652,1787.3,1787.2,0.99832093]
["bitfinex","ETHUSD",1743936249640,3.91642,1787.4,1787.2,0.99832093]
["bitfinex","ETHUSD",1743936249818,4.77474,1787.4,1787.2,0.99832093]
["bitfinex","ETHUSD",1743936250018,8.69119,1787.4,1787.2,0.99832093]
["bitfinex","ETHUSD",1743936250629,3.91652,1787.3,1787.2,0.99832093]
["bitfinex","ETHUSD",1743936254819,4.70822,1787.3,1787.2,0.99832093]
["bitfinex","ETHUSD",1743936255044,8.25822,1787.3,1787.2,0.99832093]
["bitfinex","ETHUSD",1743936255245,9.561516,1787.3,1787.2,0.99832093]
["bitfinex","ETHUSD",1743936255562,9.561516,1787.3,1787.2,0.39832093]
["bitfinex","ETHUSD",1743936255744,3.91702,1787.1,1786.8,0.7884]
["bitfinex","ETHUSD",1743936256228,3.91702,1787.1,1786.6,4.70637]
["bitfinex","ETHUSD",1743936256229,0.7917,1787.1,1786.6,4.70637]
["bitfinex","ETHUSD",1743936256433,3.91741,1786.9,1786.6,5.9954]
["bitfinex","ETHUSD",1743936256656,7.83498,1786.9,1786.6,0.7884]
["bitfinex","ETHUSD",1743936256853,8.62668,1786.9,1786.5,0.7884]
["bitfinex","ETHUSD",1743936257358,3.91762,1786.8,1786.5,0.7884]
["bitfinex","ETHUSD",1743936258063,4.70911,1786.9,1786.5,4.70666]
["bitfinex","ETHUSD",1743936258465,4.70911,1786.9,1786.1,7.3929346]
["bitfinex","ETHUSD",1743936258466,3.91816,1786.6,1786.3,0.7884]
["bitfinex","ETHUSD",1743936258765,3.91837,1786.5,1786.3,0.7884]
["bitfinex","ETHUSD",1743936259064,3.91816,1786.6,1786.3,0.7884]
["bitfinex","ETHUSD",1743936259882,7.83638,1786.6,1786.3,0.7884]
["bitfinex","ETHUSD",1743936260030,3.91816,1786.6,1786.3,0.7884]
["bitfinex","ETHUSD",1743936263036,3.0,1786.7,1786.4,0.37170401]
["bitfinex","ETHUSD",1743936263375,3.0,1786.7,1786.5,0.7884]
["bitfinex","ETHUSD",1743936263671,3.0,1786.7,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936264076,3.91758,1786.9,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936265578,7.83519,1786.9,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936265788,3.91758,1786.9,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936267593,7.83514,1786.9,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936269367,3.91761,1786.8,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936271190,7.83512,1786.9,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936271889,3.91756,1786.9,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936272290,6.91718,1787.0,1786.6,0.3705004]
["bitfinex","ETHUSD",1743936272590,6.91718,1787.0,1786.7,0.7672]
["bitfinex","ETHUSD",1743936273098,6.91718,1787.0,1786.8,0.36908343]
["bitfinex","ETHUSD",1743936275281,10.83452,1787.0,1786.8,0.36908343]
["bitfinex","ETHUSD",1743936276111,6.91739,1786.9,1786.8,0.36908343]
["bitfinex","ETHUSD",1743936278122,3.0,1786.9,1786.8,0.36908343]
["bitfinex","ETHUSD",1743936280122,6.91739,1786.9,1786.8,0.36908343]
["bitfinex","ETHUSD",1743936280307,8.000842,1786.9,1786.8,0.36908343]
["bitfinex","ETHUSD",1743936280512,8.804042,1786.9,1786.4,9.89356]
["bitfinex","ETHUSD",1743936280810,8.804042,1786.9,1786.8,0.37025841]
["bitfinex","ETHUSD",1743936281004,12.721622,1786.9,1786.4,9.94953224]
["bitfinex","ETHUSD",1743936281210,3.91762,1786.8,1786.4,9.94953224]
["bitfinex","ETHUSD",1743936281600,3.91762,1786.8,1786.4,9.89356]
["bitfinex","ETHUSD",1743936284532,7.83368,1787.2,1786.8,3.91761]
["bitfinex","ETHUSD",1743936284818,7.83368,1787.2,1786.7,4.68489]
["bitfinex","ETHUSD",1743936284819,3.0,1787.1,1786.7,8.60259]
["bitfinex","ETHUSD",1743936285125,3.691675,1787.1,1786.7,8.60259]
["bitfinex","ETHUSD",1743936285623,3.691675,1787.1,1786.7,8.60263]
["bitfinex","ETHUSD",1743936285823,3.691675,1787.1,1786.8,0.6]
["bitfinex","ETHUSD",1743936288916,3.691675,1787.1,1786.8,4.5176]
["bitfinex","ETHUSD",1743936293135,3.691675,1787.1,1786.9,0.36944354]
["bitfinex","ETHUSD",1743936294610,3.691675,1787.1,1786.9,1.19384354]
["bitfinex","ETHUSD",1743936294809,3.0,1787.1,1786.9,1.19384354]
["bitfinex","ETHUSD",1743936297911,6.91698,1787.1,1786.9,1.19384354]
["bitfinex","ETHUSD",1743936298235,6.91698,1787.1,1786.9,0.36944354]
["bitfinex","ETHUSD",1743936299032,3.91636,1787.4,1787.0,0.8244]
["bitfinex","ETHUSD",1743936299237,4.779196,1787.4,1787.0,4.74149]
["bitfinex","ETHUSD",1743936299397,4.779196,1787.4,1787.1,0.36845413]
["bitfinex","ETHUSD",1743936299900,8.695646,1787.4,1787.1,0.36845413]
["bitfinex","ETHUSD",1743936300333,3.91653,1787.3,1787.1,0.36845413]
["bitfinex","ETHUSD",1743936302232,4.779196,1787.4,1787.1,0.36845413]
["bitfinex","ETHUSD",1743936304926,8.695656,1787.4,1787.1,0.36845413]
["bitfinex","ETHUSD",1743936305250,7.71264,1787.2,1787.1,0.36845413]
["bitfinex","ETHUSD",1743936305640,7.71264,1787.2,1786.7,9.9491]
["bitfinex","ETHUSD",1743936305818,7.71264,1787.2,1787.1,0.36845413]
["bitfinex","ETHUSD",1743936306020,3.917,1787.1,1786.7,9.9491]
["bitfinex","ETHUSD",1743936306639,3.91718,1787.0,1786.7,6.0314]
["bitfinex","ETHUSD",1743936307036,0.8,1786.9,1786.5,4.72196]
["bitfinex","ETHUSD",1743936307244,3.91761,1786.8,1786.6,5.207]
["bitfinex","ETHUSD",1743936307748,4.46687,1787.2,1786.7,4.72139]
["bitfinex","ETHUSD",1743936307935,5.26687,1787.2,1786.7,4.72139]
["bitfinex","ETHUSD",1743936308251,5.26687,1787.2,1786.8,4.25695149]
["bitfinex","ETHUSD",1743936308547,4.7860856,1787.3,1786.9,3.9173]
["bitfinex","ETHUSD",1743936308755,3.91652,1787.3,1786.9,5.05995674]
["bitfinex","ETHUSD",1743936309349,7.83322,1787.3,1786.9,5.05995674]
["bitfinex","ETHUSD",1743936309516,3.91652,1787.3,1786.9,5.05995674]
["bitfinex","ETHUSD",1743936309718,0.391652,1787.2,1786.9,1.14265674]
["bitfinex","ETHUSD",1743936309941,4.308392,1787.2,1786.9,1.14265674]
["bitfinex","ETHUSD",1743936311160,0.391652,1787.2,1786.9,1.14265674]
["bitfinex","ETHUSD",1743936311367,3.91652,1787.3,1787.0,0.6]
["bitfinex","ETHUSD",1743936311548,3.91652,1787.3,1787.0,0.93846204]
["bitfinex","ETHUSD",1743936311852,7.71631,1787.4,1787.0,4.85555204]
["bitfinex","ETHUSD",1743936312862,7.71631,1787.4,1787.0,0.93846204]
["bitfinex","ETHUSD",1743936313153,3.91664,1787.3,1787.0,0.93846204]
["bitfinex","ETHUSD",1743936314267,5.079934,1787.3,1787.0,0.93846204]
["bitfinex","ETHUSD",1743936316565,8.996624,1787.3,1787.0,0.93846204]
["bitfinex","ETHUSD",1743936316880,5.079934,1787.3,1787.0,0.93846204]
["bitfinex","ETHUSD",1743936317160,0.7516,1787.6,1787.2,3.91656]
["bitfinex","ETHUSD",1743936317361,4.66703,1787.8,1787.4,3.91622]
["bitfinex","ETHUSD",1743936317570,3.0,1787.7,1787.4,3.91622]
["bitfinex","ETHUSD",1743936317719,3.0,1787.7,1787.5,0.33598938]
["bitfinex","ETHUSD",1743936317926,3.766703,1787.7,1787.5,0.33598938]
["bitfinex","ETHUSD",1743936318636,7.682443,1787.7,1787.5,0.33598938]
["bitfinex","ETHUSD",1743936318968,7.682443,1787.7,1787.3,4.6917]
["bitfinex","ETHUSD",1743936318969,7.682443,1787.7,1787.6,0.33549501]
["bitfinex","ETHUSD",1743936319371,0.766703,1787.7,1787.4,3.91629]
["bitfinex","ETHUSD",1743936319531,7.66711,1787.8,1787.6,0.33549501]
["bitfinex","ETHUSD",1743936319870,7.66711,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743936320033,7.66711,1787.8,1787.7,0.3350007]
["bitfinex","ETHUSD",1743936320234,7.66711,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743936320770,7.66711,1787.8,1787.5,0.33598938]
["bitfinex","ETHUSD",1743936320970,4.682351,1787.7,1787.3,4.6916]
["bitfinex","ETHUSD",1743936321175,4.682351,1787.7,1787.6,0.33549501]
["bitfinex","ETHUSD",1743936321376,4.682351,1787.7,1787.3,4.6916]
["bitfinex","ETHUSD",1743936321682,4.682351,1787.7,1787.6,0.33549501]
["bitfinex","ETHUSD",1743936321832,4.682351,1787.7,1787.3,4.6916]
["bitfinex","ETHUSD",1743936322386,4.682351,1787.7,1787.4,0.3364838]
["bitfinex","ETHUSD",1743936322676,4.682351,1787.7,1787.3,4.6916]
["bitfinex","ETHUSD",1743936322867,4.682351,1787.7,1787.5,0.33598938]
["bitfinex","ETHUSD",1743936323075,0.4682351,1787.6,1787.4,0.3364838]
["bitfinex","ETHUSD",1743936323269,4.3842051,1787.6,1787.3,0.7752]
["bitfinex","ETHUSD",1743936323473,12.0518651,1787.6,1787.5,0.33598938]
["bitfinex","ETHUSD",1743936323679,6.91608,1787.5,1787.4,0.3364838]
["bitfinex","ETHUSD",1743936323833,12.03751851,1787.5,1787.1,0.7752]
["bitfinex","ETHUSD",1743936324035,3.9163,1787.4,1787.1,0.7752]
["bitfinex","ETHUSD",1743936324232,3.91653,1787.3,1787.0,5.206]
["bitfinex","ETHUSD",1743936326045,3.91653,1787.3,1786.9,4.69254]
["bitfinex","ETHUSD",1743936326474,3.91603,1787.6,1787.1,0.7966]
["bitfinex","ETHUSD",1743936326782,3.91609,1787.5,1787.1,4.71342]
["bitfinex","ETHUSD",1743936327391,7.83233,1787.5,1787.1,4.71342]
["bitfinex","ETHUSD",1743936328745,3.91609,1787.5,1787.1,4.71342]
["bitfinex","ETHUSD",1743936328947,6.91588,1787.6,1787.1,4.71341]
["bitfinex","ETHUSD",1743936329247,6.91588,1787.6,1787.2,3.91672]
["bitfinex","ETHUSD",1743936331255,6.91588,1787.6,1787.3,0.6]
["bitfinex","ETHUSD",1743936332268,10.8319,1787.6,1787.3,0.6]
["bitfinex","ETHUSD",1743936332457,3.91613,1787.5,1787.3,0.6]
["bitfinex","ETHUSD",1743936335289,6.91592,1787.6,1787.3,0.6]
["bitfinex","ETHUSD",1743936337082,10.83194,1787.6,1787.3,0.6]
["bitfinex","ETHUSD",1743936337746,6.91592,1787.6,1787.4,0.8237]
["bitfinex","ETHUSD",1743936337984,3.91499,1788.0,1787.6,3.91577]
["bitfinex","ETHUSD",1743936338282,3.91499,1788.0,1787.7,1.215277]
["bitfinex","ETHUSD",1743936338448,3.91499,1788.0,1787.7,1.29790306]
["bitfinex","ETHUSD",1743936339005,3.91521,1787.9,1787.7,1.29790306]
["bitfinex","ETHUSD",1743936339284,3.91521,1787.9,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936339464,7.83057,1787.9,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936339662,3.91521,1787.9,1787.6,0.8237]
["bitfinex","ETHUSD",1743936339985,3.91521,1787.9,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936340282,8.613591,1787.9,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936340785,4.698231,1787.9,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936344089,8.613591,1787.9,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936345473,3.91542,1787.8,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936346975,3.91542,1787.8,1787.5,0.7749]
["bitfinex","ETHUSD",1743936347177,3.91542,1787.8,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936347477,3.91542,1787.8,1787.5,0.7749]
["bitfinex","ETHUSD",1743936347670,3.91542,1787.8,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936347874,3.91542,1787.8,1787.6,0.47470516]
["bitfinex","ETHUSD",1743936348075,3.91542,1787.8,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936348465,3.91542,1787.8,1787.5,0.7749]
["bitfinex","ETHUSD",1743936348669,8.60351,1787.8,1787.7,0.47420306]
["bitfinex","ETHUSD",1743936348857,8.60351,1787.8,1787.6,0.47470516]
["bitfinex","ETHUSD",1743936348858,3.91564,1787.7,1787.6,0.47470516]
["bitfinex","ETHUSD",1743936349058,3.9159,1787.6,1787.4,5.204]
["bitfinex","ETHUSD",1743936349662,7.83192,1787.6,1787.3,5.9789]
["bitfinex","ETHUSD",1743936352700,3.9161,1787.5,1787.3,0.7749]
["bitfinex","ETHUSD",1743936352903,3.9161,1787.5,1787.2,5.204]
["bitfinex","ETHUSD",1743936353199,3.9161,1787.5,1787.3,0.47621179]
["bitfinex","ETHUSD",1743936355301,7.83234,1787.5,1787.3,0.47621179]
["bitfinex","ETHUSD",1743936355508,3.9163,1787.4,1787.3,0.47621179]
["bitfinex","ETHUSD",1743936355842,3.91675,1787.2,1786.9,9.88108]
["bitfinex","ETHUSD",1743936356539,3.91675,1787.2,1787.0,0.6]
["bitfinex","ETHUSD",1743936356836,3.91654,1787.3,1787.0,0.6]
["bitfinex","ETHUSD",1743936358631,7.83323,1787.3,1787.0,0.6]
["bitfinex","ETHUSD",1743936358840,3.91654,1787.3,1787.0,0.6]
["bitfinex","ETHUSD",1743936359410,3.91654,1787.3,1787.0,1.13330347]
["bitfinex","ETHUSD",1743936360937,3.91654,1787.3,1787.0,5.05047347]
["bitfinex","ETHUSD",1743936361632,3.91654,1787.3,1787.0,0.6]
["bitfinex","ETHUSD",1743936361930,3.91683,1787.2,1787.0,0.6]
["bitfinex","ETHUSD",1743936362292,7.83375,1787.2,1787.0,0.6]
["bitfinex","ETHUSD",1743936362699,3.91696,1787.1,1787.0,0.6]
["bitfinex","ETHUSD",1743936365609,6.91696,1787.1,1787.0,0.6]
["bitfinex","ETHUSD",1743936365821,8.083179,1787.1,1787.0,0.6]
["bitfinex","ETHUSD",1743936368148,8.083179,1787.1,1787.0,0.99934305]
["bitfinex","ETHUSD",1743936372842,8.905579,1787.1,1787.0,0.99934305]
["bitfinex","ETHUSD",1743936373045,9.455579,1787.1,1787.0,0.39934305]
["bitfinex","ETHUSD",1743936373216,3.91791,1786.7,1786.4,0.7727]
["bitfinex","ETHUSD",1743936373416,3.91817,1786.6,1786.5,0.39903453]
["bitfinex","ETHUSD",1743936373621,3.91817,1786.6,1786.2,9.89762]
["bitfinex","ETHUSD",1743936373825,3.91817,1786.6,1786.3,0.40004001]
["bitfinex","ETHUSD",1743936374833,4.7408,1786.5,1786.3,0.40004001]
["bitfinex","ETHUSD",1743936375149,4.7408,1786.5,1786.1,3.96914]
["bitfinex","ETHUSD",1743936375547,8.65925,1786.5,1786.2,0.40461532]
["bitfinex","ETHUSD",1743936377343,3.9185,1786.4,1786.2,0.40461532]
["bitfinex","ETHUSD",1743936378041,4.7408,1786.5,1786.2,0.40461532]
["bitfinex","ETHUSD",1743936380442,3.0,1786.6,1786.3,4.69133]
["bitfinex","ETHUSD",1743936380620,3.0,1786.6,1786.4,0.40295754]
["bitfinex","ETHUSD",1743936383109,6.91776,1786.8,1786.4,0.40295754]
["bitfinex","ETHUSD",1743936383310,0.8224,1787.1,1786.6,3.91791]
["bitfinex","ETHUSD",1743936383512,3.91692,1787.2,1786.8,3.91752]
["bitfinex","ETHUSD",1743936383837,7.83382,1787.2,1786.9,0.39957501]
["bitfinex","ETHUSD",1743936384149,3.91638,1787.4,1787.0,4.68976]
["bitfinex","ETHUSD",1743936384344,7.83285,1787.4,1787.1,0.39889558]
["bitfinex","ETHUSD",1743936384563,8.698337,1787.4,1787.1,0.39889558]
["bitfinex","ETHUSD",1743936386051,4.781867,1787.4,1787.1,0.39889558]
["bitfinex","ETHUSD",1743936386759,8.698357,1787.4,1787.1,0.39889558]
["bitfinex","ETHUSD",1743936388550,3.91663,1787.3,1787.1,0.39889558]
["bitfinex","ETHUSD",1743936389122,4.7864797,1787.3,1787.1,0.39889558]
["bitfinex","ETHUSD",1743936389454,4.7864797,1787.3,1786.8,3.9176]
["bitfinex","ETHUSD",1743936389455,5.5929797,1787.3,1786.9,0.8127]
["bitfinex","ETHUSD",1743936389619,5.5929797,1787.3,1787.2,0.39882733]
["bitfinex","ETHUSD",1743936389821,3.91674,1787.2,1786.9,0.8127]
["bitfinex","ETHUSD",1743936390021,5.5929797,1787.3,1787.0,0.39983239]
["bitfinex","ETHUSD",1743936391133,9.5096597,1787.3,1787.0,0.39983239]
["bitfinex","ETHUSD",1743936394840,5.5929797,1787.3,1787.0,0.39983239]
["bitfinex","ETHUSD",1743936395139,4.7864797,1787.3,1787.0,0.39983239]
["bitfinex","ETHUSD",1743936395770,7.71822,1787.4,1787.0,0.39983239]
["bitfinex","ETHUSD",1743936395977,6.91632,1787.4,1787.1,0.785]
["bitfinex","ETHUSD",1743936396345,6.91632,1787.4,1787.1,1.18324428]
["bitfinex","ETHUSD",1743936396877,6.91632,1787.4,1787.1,5.10018428]
["bitfinex","ETHUSD",1743936397378,6.91632,1787.4,1787.1,1.18324428]
["bitfinex","ETHUSD",1743936398773,3.91666,1787.3,1787.1,0.39824428]
["bitfinex","ETHUSD",1743936399142,3.91666,1787.3,1786.9,4.70237]
["bitfinex","ETHUSD",1743936399348,3.91666,1787.3,1787.2,0.39774184]
["bitfinex","ETHUSD",1743936399549,3.91666,1787.3,1787.2,0.398176]
["bitfinex","ETHUSD",1743936399850,3.91666,1787.3,1786.9,4.70237]
["bitfinex","ETHUSD",1743936400043,3.91666,1787.3,1787.0,0.39918099]
["bitfinex","ETHUSD",1743936401681,3.91666,1787.3,1787.1,0.6]
["bitfinex","ETHUSD",1743936402179,3.91666,1787.3,1787.2,0.39806746]
["bitfinex","ETHUSD",1743936402379,3.91666,1787.3,1787.1,0.6]
["bitfinex","ETHUSD",1743936402680,3.91666,1787.3,1787.2,0.39828455]
["bitfinex","ETHUSD",1743936403173,3.91666,1787.3,1786.9,4.70226]
["bitfinex","ETHUSD",1743936403376,3.91666,1787.3,1787.2,0.39828455]
["bitfinex","ETHUSD",1743936403564,3.91666,1787.3,1786.9,4.70226]
["bitfinex","ETHUSD",1743936404079,3.91666,1787.3,1787.0,0.39928955]
["bitfinex","ETHUSD",1743936404279,6.91632,1787.4,1787.1,0.785]
["bitfinex","ETHUSD",1743936404610,6.91632,1787.4,1787.2,0.39828455]
["bitfinex","ETHUSD",1743936405175,6.91632,1787.4,1787.1,4.70194]
["bitfinex","ETHUSD",1743936405378,6.91632,1787.4,1787.3,0.39778213]
["bitfinex","ETHUSD",1743936405977,6.91632,1787.4,1787.1,0.785]
["bitfinex","ETHUSD",1743936406182,6.91632,1787.4,1787.3,0.39778213]
["bitfinex","ETHUSD",1743936406581,6.91632,1787.4,1787.1,4.70195]
["bitfinex","ETHUSD",1743936406582,3.91588,1787.6,1787.2,3.91673]
["bitfinex","ETHUSD",1743936406773,3.0,1787.5,1787.3,1.6062698]
["bitfinex","ETHUSD",1743936407080,7.83106,1787.8,1787.3,5.57871554]
["bitfinex","ETHUSD",1743936407282,3.0,1787.7,1787.5,0.8179]
["bitfinex","ETHUSD",1743936407459,4.74559,1788.0,1787.6,0.39432208]
["bitfinex","ETHUSD",1743936407665,3.91487,1788.1,1787.7,4.73345]
["bitfinex","ETHUSD",1743936407868,3.915,1788.0,1787.8,0.39331797]
["bitfinex","ETHUSD",1743936408462,7.83016,1788.0,1787.8,0.39331797]
["bitfinex","ETHUSD",1743936408788,3.9152,1787.9,1787.8,0.39331797]
["bitfinex","ETHUSD",1743936409488,3.9152,1787.9,1787.8,0.39353493]
["bitfinex","ETHUSD",1743936409787,3.9155,1787.8,1787.5,0.8179]
["bitfinex","ETHUSD",1743936410655,5.52883,1787.9,1787.5,0.8179]
["bitfinex","ETHUSD",1743936410955,3.91521,1787.9,1787.5,4.73398]
["bitfinex","ETHUSD",1743936411474,3.91521,1787.9,1787.6,0.6]
["bitfinex","ETHUSD",1743936412108,6.91499,1788.0,1787.6,0.6]
["bitfinex","ETHUSD",1743936412261,6.91499,1788.0,1787.6,5.049165]
["bitfinex","ETHUSD",1743936412585,3.0,1788.0,1787.7,4.69695]
["bitfinex","ETHUSD",1743936413556,3.0,1788.0,1787.8,0.39272139]
["bitfinex","ETHUSD",1743936413798,6.915,1788.0,1787.8,0.39272139]
["bitfinex","ETHUSD",1743936414462,3.915,1788.0,1787.8,0.39272139]
["bitfinex","ETHUSD",1743936414959,3.91477,1788.1,1787.8,0.39272139]
["bitfinex","ETHUSD",1743936415304,3.91499,1788.0,1787.8,0.39272139]
["bitfinex","ETHUSD",1743936416215,3.91477,1788.1,1787.8,0.39272139]
["bitfinex","ETHUSD",1743936417916,3.91455,1788.2,1787.8,4.81708253]
["bitfinex","ETHUSD",1743936418119,3.91436,1788.3,1787.9,4.68978]
["bitfinex","ETHUSD",1743936418436,7.82888,1788.3,1787.9,4.68978]
["bitfinex","ETHUSD",1743936418599,3.91462,1788.2,1788.0,0.39150045]
["bitfinex","ETHUSD",1743936418966,7.82889,1788.3,1788.0,0.39150045]
["bitfinex","ETHUSD",1743936419165,3.91456,1788.2,1788.0,0.39150045]
["bitfinex","ETHUSD",1743936420112,3.91436,1788.3,1788.0,0.39150045]
["bitfinex","ETHUSD",1743936422422,3.91393,1788.5,1788.1,4.68935]
["bitfinex","ETHUSD",1743936422919,3.91411,1788.4,1788.2,0.38832894]
["bitfinex","ETHUSD",1743936423265,3.91411,1788.4,1788.1,0.7747]
["bitfinex","ETHUSD",1743936423471,3.91411,1788.4,1788.2,0.38843731]
["bitfinex","ETHUSD",1743936423665,3.91411,1788.4,1788.1,0.7747]
["bitfinex","ETHUSD",1743936423971,3.91411,1788.4,1788.2,0.38854569]
["bitfinex","ETHUSD",1743936424375,3.91411,1788.4,1788.1,0.7747]
["bitfinex","ETHUSD",1743936424705,3.91411,1788.4,1788.2,0.38865407]
["bitfinex","ETHUSD",1743936425182,3.91411,1788.4,1788.1,4.68946]
["bitfinex","ETHUSD",1743936425389,3.91411,1788.4,1788.3,0.38815248]
["bitfinex","ETHUSD",1743936425712,3.91411,1788.4,1788.3,0.3880441]
["bitfinex","ETHUSD",1743936426111,3.0,1788.5,1788.2,3.91451]
["bitfinex","ETHUSD",1743936426293,3.91377,1788.6,1788.3,0.3880441]
["bitfinex","ETHUSD",1743936426472,6.5309554,1788.9,1788.3,0.3880441]
["bitfinex","ETHUSD",1743936426473,3.91344,1788.8,1788.4,3.91402]
["bitfinex","ETHUSD",1743936426673,3.91344,1788.8,1788.5,0.38655347]
["bitfinex","ETHUSD",1743936426973,3.91344,1788.8,1788.5,1.14455347]
["bitfinex","ETHUSD",1743936427402,0.6,1788.9,1788.6,3.91366]
["bitfinex","ETHUSD",1743936427603,4.51316,1788.9,1788.5,5.05835347]
["bitfinex","ETHUSD",1743936427808,4.51316,1788.9,1788.5,4.6718]
["bitfinex","ETHUSD",1743936428106,7.51316,1788.9,1788.6,0.38523954]
["bitfinex","ETHUSD",1743936428411,7.82668,1788.8,1788.6,0.38523954]
["bitfinex","ETHUSD",1743936428709,3.91325,1788.8,1788.6,0.38523954]
["bitfinex","ETHUSD",1743936432021,7.51302,1788.9,1788.6,0.38523954]
["bitfinex","ETHUSD",1743936432377,7.51302,1788.9,1788.6,0.89653309]
["bitfinex","ETHUSD",1743936432919,0.6,1788.9,1788.7,0.7828]
["bitfinex","ETHUSD",1743936433121,0.6,1788.9,1788.7,4.75206046]
["bitfinex","ETHUSD",1743936433293,0.6,1788.9,1788.8,0.38347878]
["bitfinex","ETHUSD",1743936434266,0.6,1788.9,1788.8,4.29670878]
["bitfinex","ETHUSD",1743936434560,0.6,1788.9,1788.8,5.07950878]
["bitfinex","ETHUSD",1743936435513,0.6,1788.9,1788.8,10.29250878]
["bitfinex","ETHUSD",1743936436526,0.6,1788.9,1788.8,10.89250878]
["bitfinex","ETHUSD",1743936436737,0.6,1788.9,1788.8,6.97927878]
["bitfinex","ETHUSD",1743936437038,0.6,1788.9,1788.8,10.89250878]
["bitfinex","ETHUSD",1743936437559,0.6,1788.9,1788.8,10.94840083]
["bitfinex","ETHUSD",1743936438310,0.6,1788.9,1788.8,10.89250878]
["bitfinex","ETHUSD",1743936442367,0.6,1788.9,1788.8,5.67950878]
["bitfinex","ETHUSD",1743936443455,0.6,1788.9,1788.8,10.90150878]
["bitfinex","ETHUSD",1743936444655,0.6,1788.9,1788.8,0.98347878]
["bitfinex","ETHUSD",1743936445447,0.6,1788.9,1788.8,1.03937621]
["bitfinex","ETHUSD",1743936445768,0.6,1788.9,1788.8,0.98347878]
["bitfinex","ETHUSD",1743936446668,5.32691,1788.9,1788.8,0.98347878]
["bitfinex","ETHUSD",1743936448024,0.6,1788.9,1788.8,0.98347878]
["bitfinex","ETHUSD",1743936449552,4.51301,1788.9,1788.8,0.98347878]
["bitfinex","ETHUSD",1743936454293,0.6,1788.9,1788.8,0.98347878]
["bitfinex","ETHUSD",1743936455591,4.51301,1788.9,1788.8,0.98347878]
["bitfinex","ETHUSD",1743936456985,4.51301,1788.9,1788.8,0.6]
["bitfinex","ETHUSD",1743936457181,4.51301,1788.9,1788.8,0.98315403]
["bitfinex","ETHUSD",1743936459898,0.6,1788.9,1788.8,0.98315403]
["bitfinex","ETHUSD",1743936460295,0.6,1788.9,1788.8,1.81345403]
["bitfinex","ETHUSD",1743936460466,0.6,1788.9,1788.8,2.38613343]
["bitfinex","ETHUSD",1743936461224,0.6,1788.9,1788.8,1.81345403]
["bitfinex","ETHUSD",1743936464729,0.6,1788.9,1788.8,0.98315403]
["bitfinex","ETHUSD",1743936466926,4.51301,1788.9,1788.8,0.98315403]
["bitfinex","ETHUSD",1743936468032,0.6,1788.9,1788.8,0.98315403]
["bitfinex","ETHUSD",1743936468804,0.6,1788.9,1788.8,4.95228511]
["bitfinex","ETHUSD",1743936468992,0.6,1788.9,1788.8,5.95847312]
["bitfinex","ETHUSD",1743936469187,0.6,1788.9,1788.8,5.95846544]
["bitfinex","ETHUSD",1743936470034,0.6,1788.9,1788.8,5.90257204]
["bitfinex","ETHUSD",1743936470440,3.91182,1789.5,1789.0,3.9127]
["bitfinex","ETHUSD",1743936470441,3.91195,1789.4,1789.0,3.9127]
["bitfinex","ETHUSD",1743936470640,3.91182,1789.5,1789.1,0.8315]
["bitfinex","ETHUSD",1743936470841,3.91182,1789.5,1789.1,1.21244706]
["bitfinex","ETHUSD",1743936471049,7.82369,1789.5,1789.1,1.21244706]
["bitfinex","ETHUSD",1743936473255,3.91182,1789.5,1789.1,5.12499706]
["bitfinex","ETHUSD",1743936474139,3.91182,1789.5,1789.1,5.18076442]
["bitfinex","ETHUSD",1743936474345,3.91182,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743936474508,3.91182,1789.5,1789.1,5.18076442]
["bitfinex","ETHUSD",1743936474509,3.91182,1789.5,1789.3,0.37994529]
["bitfinex","ETHUSD",1743936474840,3.91182,1789.5,1789.1,4.74393]
["bitfinex","ETHUSD",1743936475049,6.91182,1789.5,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936475201,6.91182,1789.5,1789.1,4.74393]
["bitfinex","ETHUSD",1743936475397,6.91182,1789.5,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936475632,6.91182,1789.5,1789.1,4.74393]
["bitfinex","ETHUSD",1743936475829,6.91182,1789.5,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936476028,6.91182,1789.5,1789.1,8.71230735]
["bitfinex","ETHUSD",1743936476248,6.91182,1789.5,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936476432,6.91182,1789.5,1789.1,4.74393]
["bitfinex","ETHUSD",1743936476634,6.91182,1789.5,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936476800,6.91182,1789.5,1789.1,8.6564]
["bitfinex","ETHUSD",1743936477000,3.0,1789.5,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936477216,3.0,1789.5,1789.2,3.91234]
["bitfinex","ETHUSD",1743936477416,3.91111,1789.8,1789.4,1.15619036]
["bitfinex","ETHUSD",1743936477647,3.0,1789.7,1789.4,0.7768]
["bitfinex","ETHUSD",1743936477847,6.91135,1789.7,1789.5,0.37888962]
["bitfinex","ETHUSD",1743936478606,3.91148,1789.6,1789.5,0.37888962]
["bitfinex","ETHUSD",1743936480268,4.71208,1789.6,1789.5,0.37888962]
["bitfinex","ETHUSD",1743936480419,5.874423,1789.6,1789.5,0.37888962]
["bitfinex","ETHUSD",1743936480616,5.874423,1789.6,1789.2,4.68915]
["bitfinex","ETHUSD",1743936480861,8.62376,1789.6,1789.5,0.37888962]
["bitfinex","ETHUSD",1743936481065,3.91148,1789.6,1789.3,3.91213]
["bitfinex","ETHUSD",1743936481225,3.91148,1789.6,1789.5,0.37888962]
["bitfinex","ETHUSD",1743936481760,3.91148,1789.6,1789.3,0.6]
["bitfinex","ETHUSD",1743936482065,3.91148,1789.6,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936483056,7.82314,1789.6,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936483215,3.0,1789.7,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936483216,6.91137,1789.7,1789.4,0.37939036]
["bitfinex","ETHUSD",1743936484458,3.0,1789.7,1789.5,0.7768]
["bitfinex","ETHUSD",1743936484835,3.0,1789.7,1789.6,0.37838893]
["bitfinex","ETHUSD",1743936485440,8.67243,1789.9,1789.6,0.37838893]
["bitfinex","ETHUSD",1743936486538,3.91108,1789.8,1789.6,0.37838893]
["bitfinex","ETHUSD",1743936487138,0.8506,1789.9,1789.3,0.7782]
["bitfinex","ETHUSD",1743936487429,7.82322,1789.6,1789.4,0.37901152]
["bitfinex","ETHUSD",1743936487628,8.60872,1789.6,1789.4,0.37901152]
["bitfinex","ETHUSD",1743936487828,3.9117,1789.5,1789.4,0.37901152]
["bitfinex","ETHUSD",1743936488376,6.91137,1789.7,1789.4,0.37901152]
["bitfinex","ETHUSD",1743936488722,3.91149,1789.6,1789.4,0.37901152]
["bitfinex","ETHUSD",1743936491370,10.82281,1789.7,1789.4,0.37901152]
["bitfinex","ETHUSD",1743936491666,10.82281,1789.7,1789.5,0.6]
["bitfinex","ETHUSD",1743936492052,6.91137,1789.7,1789.6,0.37801013]
["bitfinex","ETHUSD",1743936492961,8.861263,1789.7,1789.6,0.37801013]
["bitfinex","ETHUSD",1743936493263,3.91148,1789.6,1789.5,0.6]
["bitfinex","ETHUSD",1743936493562,3.91148,1789.6,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936494633,4.70058,1789.6,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936494837,5.7014464,1789.6,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936495528,4.70058,1789.6,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936495830,3.91148,1789.6,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936500514,6.91136,1789.7,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936500813,10.82278,1789.7,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936501114,10.8228,1789.7,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936501518,6.91136,1789.7,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936502476,10.82278,1789.7,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936502692,3.91148,1789.6,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936502894,6.91133,1789.7,1789.5,0.9785108]
["bitfinex","ETHUSD",1743936503512,3.96086,1789.9,1789.6,0.7818]
["bitfinex","ETHUSD",1743936503684,3.91106,1789.8,1789.7,0.37750952]
["bitfinex","ETHUSD",1743936503888,3.91106,1789.8,1789.6,0.7818]
["bitfinex","ETHUSD",1743936504090,3.91106,1789.8,1789.7,0.37750952]
["bitfinex","ETHUSD",1743936504389,3.91106,1789.8,1789.4,9.8927]
["bitfinex","ETHUSD",1743936504605,3.91106,1789.8,1789.7,0.37750952]
["bitfinex","ETHUSD",1743936505129,3.91106,1789.8,1789.4,9.8927]
["bitfinex","ETHUSD",1743936505332,3.91106,1789.8,1789.5,0.3785108]
["bitfinex","ETHUSD",1743936507095,8.66095,1789.9,1789.5,4.2901308]
["bitfinex","ETHUSD",1743936507295,4.74996,1789.9,1789.5,4.2901308]
["bitfinex","ETHUSD",1743936507496,4.74996,1789.9,1789.6,0.42901308]
["bitfinex","ETHUSD",1743936507698,8.66096,1789.9,1789.7,0.37924162]
["bitfinex","ETHUSD",1743936507929,8.66096,1789.9,1789.6,0.42901308]
["bitfinex","ETHUSD",1743936508250,0.05,1789.9,1789.7,0.37924162]
["bitfinex","ETHUSD",1743936508402,0.05,1789.9,1789.7,1.65811409]
["bitfinex","ETHUSD",1743936508603,0.05,1789.9,1789.4,9.11081]
["bitfinex","ETHUSD",1743936508604,3.96099,1789.9,1789.5,4.71859]
["bitfinex","ETHUSD",1743936508916,3.96099,1789.9,1789.6,0.17460687]
["bitfinex","ETHUSD",1743936509111,3.96099,1789.9,1789.7,0.37859225]
["bitfinex","ETHUSD",1743936509328,3.96099,1789.9,1789.6,0.17460687]
["bitfinex","ETHUSD",1743936509641,3.96099,1789.9,1789.7,0.37859225]
["bitfinex","ETHUSD",1743936510155,3.96099,1789.9,1789.8,0.37809163]
["bitfinex","ETHUSD",1743936510455,3.96099,1789.9,1789.6,0.6]
["bitfinex","ETHUSD",1743936510663,3.96099,1789.9,1789.8,0.37809163]
["bitfinex","ETHUSD",1743936510863,3.96099,1789.9,1789.7,0.37859225]
["bitfinex","ETHUSD",1743936511028,3.96099,1789.9,1789.8,0.37809163]
["bitfinex","ETHUSD",1743936511429,4.79289,1789.9,1789.8,0.37809163]
["bitfinex","ETHUSD",1743936512168,8.70389,1789.9,1789.6,0.6]
["bitfinex","ETHUSD",1743936512322,8.70389,1789.9,1789.7,0.37859225]
["bitfinex","ETHUSD",1743936512531,8.70389,1789.9,1789.6,0.6]
["bitfinex","ETHUSD",1743936512849,8.70389,1789.9,1789.7,0.37859225]
["bitfinex","ETHUSD",1743936513047,3.91105,1789.8,1789.7,0.37859225]
["bitfinex","ETHUSD",1743936513248,3.91105,1789.8,1789.6,0.6]
["bitfinex","ETHUSD",1743936513249,3.91127,1789.7,1789.6,0.6]
["bitfinex","ETHUSD",1743936513632,3.91127,1789.7,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936515763,3.91105,1789.8,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936515942,3.91106,1789.8,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936516143,4.79294,1789.9,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936516346,8.70393,1789.9,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936516642,3.91107,1789.8,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936519353,7.82228,1789.8,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936519967,3.91127,1789.7,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936529174,6.91127,1789.7,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936531790,8.757604,1789.7,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936539184,6.91127,1789.7,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936539579,7.67537,1789.7,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936540305,8.63580587,1789.7,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936540812,7.87170587,1789.7,1789.6,0.97909292]
["bitfinex","ETHUSD",1743936541108,7.82499,1789.2,1789.0,0.92935189]
["bitfinex","ETHUSD",1743936541311,3.91246,1789.2,1788.8,9.86791]
["bitfinex","ETHUSD",1743936541480,3.91246,1789.2,1789.1,0.37986507]
["bitfinex","ETHUSD",1743936541679,3.91246,1789.2,1788.8,9.86791]
["bitfinex","ETHUSD",1743936541891,3.91246,1789.2,1789.1,0.37986507]
["bitfinex","ETHUSD",1743936542093,3.91246,1789.2,1788.8,9.86791]
["bitfinex","ETHUSD",1743936542298,3.91193,1789.4,1789.1,1.13456507]
["bitfinex","ETHUSD",1743936542473,7.82401,1789.4,1789.1,0.7547]
["bitfinex","ETHUSD",1743936542809,3.91214,1789.3,1789.2,0.37936421]
["bitfinex","ETHUSD",1743936542971,3.91214,1789.3,1789.1,0.7547]
["bitfinex","ETHUSD",1743936543171,3.91214,1789.3,1789.2,0.37936421]
["bitfinex","ETHUSD",1743936543391,3.91214,1789.3,1789.1,0.7547]
["bitfinex","ETHUSD",1743936543588,3.91214,1789.3,1789.2,0.37936421]
["bitfinex","ETHUSD",1743936543786,3.91214,1789.3,1789.1,0.7547]
["bitfinex","ETHUSD",1743936544000,3.91214,1789.3,1789.2,0.37936421]
["bitfinex","ETHUSD",1743936544187,3.91214,1789.3,1789.1,0.7547]
["bitfinex","ETHUSD",1743936544514,3.91214,1789.3,1789.2,0.37936421]
["bitfinex","ETHUSD",1743936544820,3.91214,1789.3,1789.1,0.7547]
["bitfinex","ETHUSD",1743936545110,3.91214,1789.3,1789.2,0.37936421]
["bitfinex","ETHUSD",1743936545772,3.91214,1789.3,1789.1,0.7547]
["bitfinex","ETHUSD",1743936545975,3.91214,1789.3,1789.2,0.37936421]
["bitfinex","ETHUSD",1743936546188,3.91214,1789.3,1789.2,0.6]
["bitfinex","ETHUSD",1743936546482,3.91214,1789.3,1789.2,0.97936421]
["bitfinex","ETHUSD",1743936556478,3.91193,1789.4,1789.2,0.97936421]
["bitfinex","ETHUSD",1743936557732,7.82401,1789.4,1789.2,0.97936421]
["bitfinex","ETHUSD",1743936558766,3.91193,1789.4,1789.2,0.97936421]
["bitfinex","ETHUSD",1743936560496,6.91196,1789.4,1789.2,0.97936421]
["bitfinex","ETHUSD",1743936561688,10.82404,1789.4,1789.2,0.97936421]
["bitfinex","ETHUSD",1743936563106,3.91214,1789.3,1789.2,0.97936421]
["bitfinex","ETHUSD",1743936566393,6.91192,1789.4,1789.2,0.97936421]
["bitfinex","ETHUSD",1743936566605,6.91192,1789.4,1789.3,0.8107]
["bitfinex","ETHUSD",1743936566757,6.91192,1789.4,1789.3,1.18891412]
["bitfinex","ETHUSD",1743936568089,3.91164,1789.6,1789.3,1.18891412]
["bitfinex","ETHUSD",1743936568293,6.91164,1789.6,1789.3,1.18891412]
["bitfinex","ETHUSD",1743936570422,3.0,1789.6,1789.3,5.10089412]
["bitfinex","ETHUSD",1743936571481,3.0,1789.6,1789.4,0.51008941]
["bitfinex","ETHUSD",1743936571981,3.0,1789.6,1789.5,0.37618508]
["bitfinex","ETHUSD",1743936574049,3.0,1789.6,1789.5,1.16668508]
["bitfinex","ETHUSD",1743936576930,3.91105,1789.8,1789.5,1.16668508]
["bitfinex","ETHUSD",1743936577246,3.96085,1789.9,1789.7,0.7813]
["bitfinex","ETHUSD",1743936577397,0.05,1789.9,1789.8,0.37468364]
["bitfinex","ETHUSD",1743936579100,0.05,1789.9,1789.8,5.06703364]
["bitfinex","ETHUSD",1743936586024,0.05,1789.9,1789.8,1.15598364]
["bitfinex","ETHUSD",1743936586624,0.05,1789.9,1789.8,5.06703364]
["bitfinex","ETHUSD",1743936588441,0.05,1789.9,1789.8,1.15598364]
["bitfinex","ETHUSD",1743936589160,0.05,1789.9,1789.8,5.06703364]
["bitfinex","ETHUSD",1743936591063,0.05,1789.9,1789.8,0.37468364]
["bitfinex","ETHUSD",1743936591459,0.05,1789.9,1789.7,3.91107]
["bitfinex","ETHUSD",1743936591762,0.05,1789.9,1789.8,4.29238925]
["bitfinex","ETHUSD",1743936592460,0.05,1789.9,1789.8,1.20168518]
["bitfinex","ETHUSD",1743936595465,0.05,1789.9,1789.8,1.80168518]
["bitfinex","ETHUSD",1743936599691,0.05,1789.9,1789.8,0.98133925]
["bitfinex","ETHUSD",1743936600976,0.05,1789.9,1789.8,5.65698925]
["bitfinex","ETHUSD",1743936601339,0.05,1789.9,1789.8,0.98133925]
["bitfinex","ETHUSD",1743936604191,3.96083,1789.9,1789.8,0.98133925]
["bitfinex","ETHUSD",1743936604334,4.74523,1789.9,1789.8,0.98133925]
["bitfinex","ETHUSD",1743936604532,8.610823,1789.9,1789.8,0.98133925]
["bitfinex","ETHUSD",1743936604875,8.610823,1789.9,1789.8,0.6]
["bitfinex","ETHUSD",1743936605244,8.610823,1789.9,1789.8,0.98220545]
["bitfinex","ETHUSD",1743936605472,8.610823,1789.9,1789.8,0.38220545]
["bitfinex","ETHUSD",1743936605804,0.7645,1789.6,1789.3,5.201]
["bitfinex","ETHUSD",1743936606002,0.7645,1789.6,1789.3,9.11305]
["bitfinex","ETHUSD",1743936607197,0.7645,1789.6,1789.3,9.16891192]
["bitfinex","ETHUSD",1743936608002,0.7645,1789.6,1789.3,9.11303]
["bitfinex","ETHUSD",1743936608201,0.7645,1789.6,1789.4,0.38420917]
["bitfinex","ETHUSD",1743936609401,4.676,1789.6,1789.4,0.38420917]
["bitfinex","ETHUSD",1743936610460,0.7645,1789.6,1789.4,0.38420917]
["bitfinex","ETHUSD",1743936613589,3.91147,1789.7,1789.4,4.29612917]
["bitfinex","ETHUSD",1743936613590,3.0,1789.7,1789.4,4.29612917]
["bitfinex","ETHUSD",1743936614208,3.0,1789.7,1789.4,0.38420917]
["bitfinex","ETHUSD",1743936614581,6.91128,1789.7,1789.4,0.38420917]
["bitfinex","ETHUSD",1743936615003,7.67685,1789.6,1789.4,0.38420917]
["bitfinex","ETHUSD",1743936615202,3.9117,1789.5,1789.0,9.93867]
["bitfinex","ETHUSD",1743936615526,3.91197,1789.4,1789.1,0.35516458]
["bitfinex","ETHUSD",1743936615727,3.91197,1789.4,1789.2,0.6]
["bitfinex","ETHUSD",1743936616088,3.91197,1789.4,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936619131,4.67717,1789.4,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936623560,5.536057,1789.4,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936626016,4.67717,1789.4,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936626214,3.91197,1789.4,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936626437,4.7171,1789.5,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936626643,8.62901,1789.5,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936627015,3.91192,1789.4,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936639470,4.694282,1789.4,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936642296,3.91192,1789.4,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936649030,3.9115,1789.6,1789.3,0.35416216]
["bitfinex","ETHUSD",1743936649183,1.50061932,1789.7,1789.4,0.7803]
["bitfinex","ETHUSD",1743936649184,3.91128,1789.7,1789.4,0.7803]
["bitfinex","ETHUSD",1743936649367,3.0,1789.6,1789.4,0.7803]
["bitfinex","ETHUSD",1743936649570,3.0,1789.6,1789.5,0.35202277]
["bitfinex","ETHUSD",1743936652111,6.91148,1789.6,1789.5,0.35202277]
["bitfinex","ETHUSD",1743936653411,3.0,1789.6,1789.5,0.35202277]
["bitfinex","ETHUSD",1743936658042,6.91148,1789.6,1789.5,0.35202277]
["bitfinex","ETHUSD",1743936659019,6.91148,1789.6,1789.2,9.90972]
["bitfinex","ETHUSD",1743936659226,6.91148,1789.6,1789.5,0.35223939]
["bitfinex","ETHUSD",1743936659446,6.91148,1789.6,1789.2,9.90972]
["bitfinex","ETHUSD",1743936659746,6.91148,1789.6,1789.5,0.35223939]
["bitfinex","ETHUSD",1743936659947,6.91148,1789.6,1789.2,13.82196]
["bitfinex","ETHUSD",1743936660147,6.91148,1789.6,1789.5,0.35223939]
["bitfinex","ETHUSD",1743936660314,6.91148,1789.6,1789.3,3.91213]
["bitfinex","ETHUSD",1743936660315,3.0,1789.6,1789.4,0.7975]
["bitfinex","ETHUSD",1743936660515,3.0,1789.6,1789.5,0.35223939]
["bitfinex","ETHUSD",1743936664151,0.05,1789.9,1789.6,0.7975]
["bitfinex","ETHUSD",1743936664329,0.05,1789.9,1789.8,0.7975]
["bitfinex","ETHUSD",1743936664532,0.05,1789.9,1789.8,5.05885347]
["bitfinex","ETHUSD",1743936664877,0.05,1789.9,1789.8,5.95584382]
["bitfinex","ETHUSD",1743936665152,0.05,1789.9,1789.8,5.05885347]
["bitfinex","ETHUSD",1743936665550,0.05,1789.9,1789.8,5.11471895]
["bitfinex","ETHUSD",1743936668718,0.05,1789.9,1789.8,5.05885347]
["bitfinex","ETHUSD",1743936668918,0.05,1789.9,1789.8,5.48485028]
["bitfinex","ETHUSD",1743936669133,0.05,1789.9,1789.8,5.54070617]
["bitfinex","ETHUSD",1743936672868,0.05,1789.9,1789.8,6.14070617]
["bitfinex","ETHUSD",1743936674481,0.05,1789.9,1789.8,6.08485028]
["bitfinex","ETHUSD",1743936680181,0.05,1789.9,1789.8,6.14070637]
["bitfinex","ETHUSD",1743936680664,0.05,1789.9,1789.8,12.85070637]
["bitfinex","ETHUSD",1743936680986,0.05,1789.9,1789.8,12.79485028]
["bitfinex","ETHUSD",1743936687594,0.05,1789.9,1789.8,12.24485028]
["bitfinex","ETHUSD",1743936693489,0.05,1789.9,1789.8,17.44085028]
["bitfinex","ETHUSD",1743936693995,1e-05,1789.9,1789.8,20.99085028]
["bitfinex","ETHUSD",1743936694739,1e-05,1789.9,1789.8,20.44085028]
["bitfinex","ETHUSD",1743936695693,1e-05,1789.9,1789.8,17.44085028]
["bitfinex","ETHUSD",1743936695893,1e-05,1789.9,1789.8,11.44735028]
["bitfinex","ETHUSD",1743936696094,1e-05,1789.9,1789.8,10.05635347]
["bitfinex","ETHUSD",1743936696494,0.83261,1789.9,1789.8,4.86135347]
["bitfinex","ETHUSD",1743936703934,0.83261,1789.9,1789.8,0.95030347]
["bitfinex","ETHUSD",1743936704317,0.83261,1789.9,1789.8,4.86135347]
["bitfinex","ETHUSD",1743936704522,0.83261,1789.9,1789.8,4.91721988]
["bitfinex","ETHUSD",1743936704934,0.83261,1789.9,1789.8,4.86135347]
["bitfinex","ETHUSD",1743936705232,1e-05,1789.9,1789.8,4.91722021]
["bitfinex","ETHUSD",1743936705436,1e-05,1789.9,1789.8,4.86135347]
["bitfinex","ETHUSD",1743936709440,1e-05,1789.9,1789.8,4.9172106]
["bitfinex","ETHUSD",1743936709741,1e-05,1789.9,1789.8,5.7120106]
["bitfinex","ETHUSD",1743936710615,1e-05,1789.9,1789.8,11.8720106]
["bitfinex","ETHUSD",1743936710944,1e-05,1789.9,1789.8,11.81615347]
["bitfinex","ETHUSD",1743936713438,1e-05,1789.9,1789.8,12.36615347]
["bitfinex","ETHUSD",1743936716144,1e-05,1789.9,1789.8,15.36615347]
["bitfinex","ETHUSD",1743936720353,0.7559,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743936720560,0.7559,1790.7,1790.6,4.22324128]
["bitfinex","ETHUSD",1743936730976,0.7559,1790.7,1790.6,4.82324128]
["bitfinex","ETHUSD",1743936734071,0.8442,1790.9,1790.7,3.90898]
["bitfinex","ETHUSD",1743936734293,0.8442,1790.9,1790.7,7.81796]
["bitfinex","ETHUSD",1743936734471,0.8442,1790.9,1790.8,0.31315736]
["bitfinex","ETHUSD",1743936737003,0.8442,1790.9,1790.6,3.90925]
["bitfinex","ETHUSD",1743936737205,0.8442,1790.9,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936737389,0.8442,1790.9,1790.6,7.81845]
["bitfinex","ETHUSD",1743936737702,0.8442,1790.9,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936738195,0.8442,1790.9,1790.8,0.31315736]
["bitfinex","ETHUSD",1743936738401,0.8442,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743936738700,0.8442,1790.9,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936739087,0.8442,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743936739291,0.8442,1790.9,1790.8,0.31315736]
["bitfinex","ETHUSD",1743936739507,0.8442,1790.9,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936739667,0.8442,1790.9,1790.8,0.31315736]
["bitfinex","ETHUSD",1743936739987,0.8442,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743936740158,0.8442,1790.9,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936740362,0.8442,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743936740560,0.8442,1790.9,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936740763,0.8442,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743936741005,0.8442,1790.9,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936741207,0.8442,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743936741379,0.8442,1790.9,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936741707,0.7942,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743936742499,0.7942,1790.8,1790.6,3.90926]
["bitfinex","ETHUSD",1743936743268,0.7942,1790.8,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936743708,0.7942,1790.8,1790.6,3.90926]
["bitfinex","ETHUSD",1743936743894,0.7942,1790.8,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936744203,0.7942,1790.8,1790.6,3.90916]
["bitfinex","ETHUSD",1743936744404,0.7942,1790.8,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936744709,0.7942,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743936744866,0.7942,1790.8,1790.7,4.22273744]
["bitfinex","ETHUSD",1743936745068,0.05,1790.9,1790.7,4.22273744]
["bitfinex","ETHUSD",1743936745300,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743936745685,0.05,1790.9,1790.8,4.22201736]
["bitfinex","ETHUSD",1743936752222,0.05,1790.9,1790.8,0.31315736]
["bitfinex","ETHUSD",1743936752408,0.05,1790.9,1790.8,4.22201736]
["bitfinex","ETHUSD",1743936754717,1.3403,1791.7,1791.5,3.90723]
["bitfinex","ETHUSD",1743936754918,0.7903,1791.4,1790.9,1.20400174]
["bitfinex","ETHUSD",1743936755075,0.7903,1791.4,1791.1,3.9081]
["bitfinex","ETHUSD",1743936755274,1.3403,1791.7,1791.4,3.90744]
["bitfinex","ETHUSD",1743936755483,4.3403,1791.7,1791.4,7.81486]
["bitfinex","ETHUSD",1743936755685,4.3403,1791.7,1791.4,3.90742]
["bitfinex","ETHUSD",1743936755901,8.24725,1791.7,1791.3,3.90776]
["bitfinex","ETHUSD",1743936756207,0.7903,1791.6,1791.3,4.49842038]
["bitfinex","ETHUSD",1743936756405,0.7903,1791.6,1791.3,0.59066038]
["bitfinex","ETHUSD",1743936756710,0.7903,1791.5,1791.1,3.90821]
["bitfinex","ETHUSD",1743936756915,0.7903,1791.4,1791.1,3.90821]
["bitfinex","ETHUSD",1743936758173,0.7903,1791.4,1791.2,0.31115761]
["bitfinex","ETHUSD",1743936758468,0.7903,1791.4,1791.2,3.90797]
["bitfinex","ETHUSD",1743936758672,0.7903,1791.4,1791.3,0.31065781]
["bitfinex","ETHUSD",1743936761105,0.7903,1791.4,1791.1,7.81628]
["bitfinex","ETHUSD",1743936761321,0.7903,1791.4,1791.3,0.31065781]
["bitfinex","ETHUSD",1743936761523,0.7903,1791.4,1791.2,0.31115761]
["bitfinex","ETHUSD",1743936761683,0.7903,1791.4,1791.3,0.31065781]
["bitfinex","ETHUSD",1743936762019,0.7903,1791.4,1791.1,7.81628]
["bitfinex","ETHUSD",1743936762222,0.7903,1791.4,1791.2,0.31115761]
["bitfinex","ETHUSD",1743936762521,0.7903,1791.4,1791.1,7.8162]
["bitfinex","ETHUSD",1743936762731,0.7903,1791.4,1791.3,0.31065781]
["bitfinex","ETHUSD",1743936763196,0.7903,1791.4,1791.1,7.8162]
["bitfinex","ETHUSD",1743936763523,0.7903,1791.4,1791.2,4.21910761]
["bitfinex","ETHUSD",1743936765316,0.7903,1791.4,1791.2,8.12698761]
["bitfinex","ETHUSD",1743936765481,0.7903,1791.4,1791.2,4.21903761]
["bitfinex","ETHUSD",1743936766824,0.7903,1791.4,1791.2,8.12688761]
["bitfinex","ETHUSD",1743936767688,0.8168,1791.5,1791.2,8.12688761]
["bitfinex","ETHUSD",1743936768194,0.8168,1791.5,1791.2,4.21900761]
["bitfinex","ETHUSD",1743936768735,0.8168,1791.5,1791.3,3.90776]
["bitfinex","ETHUSD",1743936769025,0.8168,1791.5,1791.4,0.30994188]
["bitfinex","ETHUSD",1743936770036,0.8168,1791.5,1791.2,7.81596]
["bitfinex","ETHUSD",1743936770222,0.8168,1791.5,1791.3,0.31044161]
["bitfinex","ETHUSD",1743936771143,4.72421,1791.5,1791.3,0.31044161]
["bitfinex","ETHUSD",1743936771300,4.72423,1791.5,1791.3,0.31044161]
["bitfinex","ETHUSD",1743936771499,4.72423,1791.5,1791.1,3.90819]
["bitfinex","ETHUSD",1743936771739,4.72423,1791.5,1791.4,0.30994188]
["bitfinex","ETHUSD",1743936771900,9.794923,1791.5,1791.1,3.90819]
["bitfinex","ETHUSD",1743936772103,5.887373,1791.5,1791.4,0.31015807]
["bitfinex","ETHUSD",1743936772303,5.887373,1791.5,1791.1,7.81629]
["bitfinex","ETHUSD",1743936772538,5.887373,1791.5,1791.4,0.31015807]
["bitfinex","ETHUSD",1743936772746,3.90797,1791.3,1790.9,3.90861]
["bitfinex","ETHUSD",1743936772921,0.7759,1791.2,1790.9,3.90861]
["bitfinex","ETHUSD",1743936773115,4.68402,1791.2,1790.8,3.90876]
["bitfinex","ETHUSD",1743936773368,4.68402,1791.2,1791.0,0.31215737]
["bitfinex","ETHUSD",1743936773550,4.68402,1791.2,1790.9,0.31265734]
["bitfinex","ETHUSD",1743936773746,4.68402,1791.2,1791.1,0.31165746]
["bitfinex","ETHUSD",1743936773922,4.68402,1791.2,1791.0,0.31215737]
["bitfinex","ETHUSD",1743936774243,4.68402,1791.2,1791.1,0.31165746]
["bitfinex","ETHUSD",1743936774244,5.5432,1791.2,1791.1,0.31165746]
["bitfinex","ETHUSD",1743936774446,5.5432,1791.2,1790.8,3.90876]
["bitfinex","ETHUSD",1743936774646,4.68402,1791.2,1790.9,0.31265734]
["bitfinex","ETHUSD",1743936774833,4.68402,1791.2,1790.8,3.90876]
["bitfinex","ETHUSD",1743936775035,4.68402,1791.2,1791.0,0.31215737]
["bitfinex","ETHUSD",1743936775346,4.68402,1791.2,1790.8,3.90876]
["bitfinex","ETHUSD",1743936775546,4.68402,1791.2,1791.1,0.31165746]
["bitfinex","ETHUSD",1743936775710,0.7759,1791.2,1790.9,3.90863]
["bitfinex","ETHUSD",1743936776047,0.7759,1791.2,1791.0,0.31215737]
["bitfinex","ETHUSD",1743936778135,4.68391,1791.2,1791.0,0.31215737]
["bitfinex","ETHUSD",1743936778860,4.68391,1791.2,1790.8,4.69701]
["bitfinex","ETHUSD",1743936779047,4.68391,1791.2,1790.9,0.31265734]
["bitfinex","ETHUSD",1743936779248,4.68391,1791.2,1790.8,4.69701]
["bitfinex","ETHUSD",1743936779450,4.68391,1791.2,1790.9,0.31265734]
["bitfinex","ETHUSD",1743936779626,4.68391,1791.2,1790.8,4.69701]
["bitfinex","ETHUSD",1743936779829,8.59206,1791.2,1790.9,0.31265734]
["bitfinex","ETHUSD",1743936780054,8.59206,1791.2,1790.6,5.21]
["bitfinex","ETHUSD",1743936780055,4.68433,1791.0,1790.6,7.81848]
["bitfinex","ETHUSD",1743936780251,4.68433,1791.0,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936780437,4.68433,1791.0,1790.6,3.90919]
["bitfinex","ETHUSD",1743936780637,4.68433,1791.0,1790.7,0.31365744]
["bitfinex","ETHUSD",1743936780844,4.68433,1791.0,1790.6,3.90919]
["bitfinex","ETHUSD",1743936781151,4.68433,1791.0,1790.8,0.6]
["bitfinex","ETHUSD",1743936781460,7.68454,1790.9,1790.8,0.6]
["bitfinex","ETHUSD",1743936781637,3.90905,1790.8,1790.4,3.90971]
["bitfinex","ETHUSD",1743936781962,0.7759,1790.7,1790.4,3.90971]
["bitfinex","ETHUSD",1743936782119,0.7759,1790.8,1790.5,7.8188]
["bitfinex","ETHUSD",1743936782561,0.7759,1790.8,1790.5,3.90938]
["bitfinex","ETHUSD",1743936783257,4.68483,1790.8,1790.4,7.81946]
["bitfinex","ETHUSD",1743936783463,4.68483,1790.8,1790.4,8.60699081]
["bitfinex","ETHUSD",1743936783660,0.7759,1790.8,1790.5,3.90935]
["bitfinex","ETHUSD",1743936783833,7.68454,1790.9,1790.5,8.60693]
["bitfinex","ETHUSD",1743936784537,3.7759,1790.9,1790.6,3.90921]
["bitfinex","ETHUSD",1743936788069,7.68462,1790.9,1790.5,4.75339463]
["bitfinex","ETHUSD",1743936788241,7.68462,1790.9,1790.6,0.31415757]
["bitfinex","ETHUSD",1743936788973,3.90908,1790.7,1790.6,0.31415757]
["bitfinex","ETHUSD",1743936789268,3.90908,1790.7,1790.3,3.90992]
["bitfinex","ETHUSD",1743936789474,3.90908,1790.7,1790.4,0.315158]
["bitfinex","ETHUSD",1743936789676,3.90908,1790.7,1790.3,3.90992]
["bitfinex","ETHUSD",1743936789854,3.90908,1790.7,1790.4,0.315158]
["bitfinex","ETHUSD",1743936790058,3.90952,1790.5,1790.1,3.91038]
["bitfinex","ETHUSD",1743936790232,4.68851,1790.6,1790.2,0.31615866]
["bitfinex","ETHUSD",1743936790432,0.7791,1790.6,1790.3,3.90985]
["bitfinex","ETHUSD",1743936790880,0.7791,1790.6,1790.4,0.315158]
["bitfinex","ETHUSD",1743936791073,0.7791,1790.6,1790.3,3.90985]
["bitfinex","ETHUSD",1743936791244,0.7791,1790.6,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936791775,4.68842,1790.6,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936793897,3.90952,1790.5,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936797792,5.548172,1790.6,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936797960,9.457632,1790.6,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936798161,4.68842,1790.6,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936799594,0.7791,1790.6,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936799808,4.6884,1790.6,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936800806,3.9093,1790.6,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936809752,0.807,1790.5,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936810646,8.73815,1790.5,1790.4,0.88810529]
["bitfinex","ETHUSD",1743936810848,3.91127,1789.7,1789.3,0.7591]
["bitfinex","ETHUSD",1743936811149,3.91127,1789.7,1789.4,0.2159592]
["bitfinex","ETHUSD",1743936811150,3.9117,1789.5,1789.4,0.2159592]
["bitfinex","ETHUSD",1743936811353,7.7187,1789.5,1789.4,0.2159592]
["bitfinex","ETHUSD",1743936811645,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743936811803,3.91236,1789.2,1789.1,0.26821974]
["bitfinex","ETHUSD",1743936813511,6.91236,1789.2,1789.1,0.26821974]
["bitfinex","ETHUSD",1743936819635,7.66896,1789.2,1789.1,0.26821974]
["bitfinex","ETHUSD",1743936819834,7.66896,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743936820054,8.827077,1789.2,1789.1,0.268328]
["bitfinex","ETHUSD",1743936820560,8.827077,1789.2,1788.2,6.16]
["bitfinex","ETHUSD",1743936820561,3.91448,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743936820759,3.91406,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743936820997,3.91441,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743936821320,3.91455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743936822024,7.82892,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743936822247,3.91455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743936824223,3.91441,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743936824424,3.91412,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743936826742,7.82797,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743936826931,3.91413,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743936827369,5.072357,1788.5,1788.1,3.96475]
["bitfinex","ETHUSD",1743936827570,8.986417,1788.5,1788.2,0.754]
["bitfinex","ETHUSD",1743936827977,3.91411,1788.4,1788.2,0.754]
["bitfinex","ETHUSD",1743936828276,3.91411,1788.4,1788.3,0.19071734]
["bitfinex","ETHUSD",1743936829360,4.8127567,1788.4,1788.3,0.19071734]
["bitfinex","ETHUSD",1743936829744,4.8127567,1788.4,1788.2,0.754]
["bitfinex","ETHUSD",1743936829931,4.8127567,1788.4,1788.3,0.19071734]
["bitfinex","ETHUSD",1743936835527,3.91371,1788.6,1788.3,0.19071734]
["bitfinex","ETHUSD",1743936835837,7.82666,1788.8,1788.4,4.73693]
["bitfinex","ETHUSD",1743936836031,3.0,1788.7,1788.5,0.19101422]
["bitfinex","ETHUSD",1743936838077,3.9128,1789.0,1788.6,4.73647]
["bitfinex","ETHUSD",1743936838373,3.9128,1789.0,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936838576,7.82581,1789.0,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936839439,3.91266,1789.1,1788.7,4.1029475]
["bitfinex","ETHUSD",1743936840879,4.20481556,1789.3,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936841081,3.91323,1788.8,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936842781,3.91306,1788.9,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936843145,3.91323,1788.8,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936844079,3.91306,1788.9,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936844288,8.61089,1789.0,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936844448,8.686879,1789.0,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936844804,4.773899,1789.0,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936844984,8.686859,1789.0,1788.7,0.1895775]
["bitfinex","ETHUSD",1743936845281,3.91281,1789.0,1788.8,0.8229]
["bitfinex","ETHUSD",1743936845685,6.91281,1789.0,1788.9,0.18879125]
["bitfinex","ETHUSD",1743936847301,0.7851,1789.3,1788.9,0.18879125]
["bitfinex","ETHUSD",1743936847616,6.9123,1789.3,1789.0,0.7991]
["bitfinex","ETHUSD",1743936847773,4.6037,1789.2,1788.8,0.7991]
["bitfinex","ETHUSD",1743936847974,7.82535,1789.1,1788.8,0.7991]
["bitfinex","ETHUSD",1743936848222,3.9128,1789.0,1788.9,0.18814124]
["bitfinex","ETHUSD",1743936848575,3.9128,1789.0,1788.6,8.62629]
["bitfinex","ETHUSD",1743936848777,3.9128,1789.0,1788.9,0.18814124]
["bitfinex","ETHUSD",1743936849219,3.9128,1789.0,1788.6,8.62629]
["bitfinex","ETHUSD",1743936850510,3.9128,1789.0,1788.6,4.71263]
["bitfinex","ETHUSD",1743936851005,3.9128,1789.0,1788.6,4.71262]
["bitfinex","ETHUSD",1743936851526,3.91262,1789.1,1788.7,3.91344]
["bitfinex","ETHUSD",1743936852204,7.60361,1789.2,1788.8,4.73632]
["bitfinex","ETHUSD",1743936852406,6.91198,1789.4,1789.0,0.8231]
["bitfinex","ETHUSD",1743936852595,3.91198,1789.4,1789.0,4.73578]
["bitfinex","ETHUSD",1743936853739,7.82406,1789.4,1789.0,4.73578]
["bitfinex","ETHUSD",1743936854296,3.91198,1789.4,1789.0,4.73578]
["bitfinex","ETHUSD",1743936855132,3.91172,1789.5,1789.1,3.9125]
["bitfinex","ETHUSD",1743936855334,3.91172,1789.5,1789.2,0.8231]
["bitfinex","ETHUSD",1743936858238,3.91172,1789.5,1789.2,4.73545]
["bitfinex","ETHUSD",1743936858544,6.91149,1789.6,1789.2,8.64773]
["bitfinex","ETHUSD",1743936859333,6.91149,1789.6,1789.3,3.96796165]
["bitfinex","ETHUSD",1743936859334,3.0,1789.6,1789.3,3.96796165]
["bitfinex","ETHUSD",1743936859531,3.0,1789.6,1789.4,0.8231]
["bitfinex","ETHUSD",1743936860741,6.91151,1789.6,1789.4,0.8231]
["bitfinex","ETHUSD",1743936861111,10.82316,1789.6,1789.2,4.73538]
["bitfinex","ETHUSD",1743936861645,3.91171,1789.5,1789.2,0.8231]
["bitfinex","ETHUSD",1743936862510,6.91151,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743936862923,6.91151,1789.6,1789.2,4.73541]
["bitfinex","ETHUSD",1743936863349,6.91151,1789.6,1789.3,0.1855947]
["bitfinex","ETHUSD",1743936865163,10.82317,1789.6,1789.3,0.1855947]
["bitfinex","ETHUSD",1743936865562,3.91172,1789.5,1789.3,0.1855947]
["bitfinex","ETHUSD",1743936870428,7.82358,1789.5,1789.3,0.1855947]
["bitfinex","ETHUSD",1743936870768,3.91192,1789.4,1789.3,0.1855947]
["bitfinex","ETHUSD",1743936871207,3.91192,1789.4,1789.0,13.89445]
["bitfinex","ETHUSD",1743936871373,3.91192,1789.4,1789.3,0.18288774]
["bitfinex","ETHUSD",1743936871567,3.91192,1789.4,1789.0,9.98168]
["bitfinex","ETHUSD",1743936871786,3.91192,1789.4,1789.1,0.18399806]
["bitfinex","ETHUSD",1743936879436,3.91192,1789.4,1789.1,4.09655806]
["bitfinex","ETHUSD",1743936880349,3.91226,1789.3,1789.1,0.18399806]
["bitfinex","ETHUSD",1743936880646,4.66316,1789.2,1789.1,0.18399806]
["bitfinex","ETHUSD",1743936881017,4.66316,1789.2,1788.8,4.68222]
["bitfinex","ETHUSD",1743936881213,4.66316,1789.2,1789.1,0.18421459]
["bitfinex","ETHUSD",1743936881416,5.520702,1789.2,1788.8,4.68222]
["bitfinex","ETHUSD",1743936881641,5.520702,1789.2,1789.1,0.18421459]
["bitfinex","ETHUSD",1743936881818,5.520702,1789.2,1788.8,4.68222]
["bitfinex","ETHUSD",1743936882140,5.520702,1789.2,1789.1,0.18421459]
["bitfinex","ETHUSD",1743936882340,5.520702,1789.2,1788.8,4.68222]
["bitfinex","ETHUSD",1743936882784,5.520702,1789.2,1788.9,0.1852169]
["bitfinex","ETHUSD",1743936883169,1.608342,1789.2,1788.9,4.0981169]
["bitfinex","ETHUSD",1743936883368,3.91193,1789.4,1788.9,4.0981169]
["bitfinex","ETHUSD",1743936883369,4.66273,1789.4,1789.1,0.769]
["bitfinex","ETHUSD",1743936883679,3.91193,1789.4,1789.2,0.18371351]
["bitfinex","ETHUSD",1743936883843,7.82401,1789.4,1789.2,0.18371351]
["bitfinex","ETHUSD",1743936884042,0.782401,1789.3,1789.0,4.68176]
["bitfinex","ETHUSD",1743936886581,4.694561,1789.3,1789.0,0.769]
["bitfinex","ETHUSD",1743936886769,4.694561,1789.3,1788.9,3.9129]
["bitfinex","ETHUSD",1743936888067,8.606861,1789.3,1788.9,3.9129]
["bitfinex","ETHUSD",1743936888277,9.397461,1789.3,1788.9,3.9129]
["bitfinex","ETHUSD",1743936888568,5.485161,1789.3,1788.9,3.9129]
["bitfinex","ETHUSD",1743936888880,4.70276,1789.3,1788.9,3.9129]
["bitfinex","ETHUSD",1743936889240,4.70276,1789.3,1788.9,7.82578]
["bitfinex","ETHUSD",1743936889572,0.7906,1789.3,1789.0,3.91278]
["bitfinex","ETHUSD",1743936889747,3.91194,1789.4,1789.0,3.91278]
["bitfinex","ETHUSD",1743936890494,3.91194,1789.4,1789.0,4.75056998]
["bitfinex","ETHUSD",1743936891770,3.0,1789.5,1789.2,3.91227]
["bitfinex","ETHUSD",1743936891970,4.70351,1789.6,1789.2,3.91227]
["bitfinex","ETHUSD",1743936892280,3.0,1789.5,1789.2,3.91227]
["bitfinex","ETHUSD",1743936892657,4.70351,1789.6,1789.2,3.91227]
["bitfinex","ETHUSD",1743936892858,4.70351,1789.6,1789.2,3.9681544]
["bitfinex","ETHUSD",1743936893059,8.61515,1789.6,1789.2,3.91227]
["bitfinex","ETHUSD",1743936893358,8.61515,1789.6,1789.3,0.18245478]
["bitfinex","ETHUSD",1743936893571,9.476665,1789.6,1789.3,0.18245478]
["bitfinex","ETHUSD",1743936895385,8.61515,1789.6,1789.3,0.18245478]
["bitfinex","ETHUSD",1743936896448,4.70351,1789.6,1789.3,0.18245478]
["bitfinex","ETHUSD",1743936896649,3.91151,1789.6,1789.3,0.94745478]
["bitfinex","ETHUSD",1743936897197,3.91151,1789.6,1789.3,4.85957478]
["bitfinex","ETHUSD",1743936898998,3.91151,1789.6,1789.3,0.94745478]
["bitfinex","ETHUSD",1743936899284,3.91129,1789.7,1789.3,4.85940478]
["bitfinex","ETHUSD",1743936900189,7.82272,1789.7,1789.3,4.85940478]
["bitfinex","ETHUSD",1743936900356,9.02557874,1789.7,1789.3,4.85940478]
["bitfinex","ETHUSD",1743936900558,3.9115,1789.6,1789.3,0.94745478]
["bitfinex","ETHUSD",1743936900863,4.70373,1789.5,1789.3,0.18245478]
["bitfinex","ETHUSD",1743936901291,8.61564,1789.5,1789.1,4.67754]
["bitfinex","ETHUSD",1743936901493,8.61564,1789.5,1789.4,0.18141267]
["bitfinex","ETHUSD",1743936901700,3.91194,1789.4,1789.2,0.6]
["bitfinex","ETHUSD",1743936901987,3.91194,1789.4,1789.1,4.67754]
["bitfinex","ETHUSD",1743936907001,4.70373,1789.5,1789.1,8.59008]
["bitfinex","ETHUSD",1743936907208,5.174103,1789.5,1789.1,4.67754]
["bitfinex","ETHUSD",1743936907811,9.085953,1789.5,1789.1,4.67754]
["bitfinex","ETHUSD",1743936908112,3.91207,1789.4,1789.1,0.765]
["bitfinex","ETHUSD",1743936908310,3.91207,1789.4,1789.2,0.1824145]
["bitfinex","ETHUSD",1743936908510,5.174103,1789.5,1789.2,4.0947745]
["bitfinex","ETHUSD",1743936908807,5.174103,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936909012,9.085973,1789.5,1789.1,3.91252]
["bitfinex","ETHUSD",1743936909218,9.085973,1789.5,1789.2,0.1824145]
["bitfinex","ETHUSD",1743936909674,5.174103,1789.5,1789.1,7.82495]
["bitfinex","ETHUSD",1743936909872,5.174103,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936910216,5.174103,1789.5,1789.4,0.18141267]
["bitfinex","ETHUSD",1743936910401,1.262373,1789.5,1789.2,3.91228]
["bitfinex","ETHUSD",1743936910604,1.262373,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936911311,0.792,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936911508,4.70374,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936912326,0.792,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936912525,3.9115,1789.6,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936913097,3.0,1789.6,1789.3,4.89417356]
["bitfinex","ETHUSD",1743936913816,6.9115,1789.6,1789.3,4.89417356]
["bitfinex","ETHUSD",1743936914025,6.9115,1789.6,1789.3,0.98211356]
["bitfinex","ETHUSD",1743936916329,10.82314,1789.6,1789.3,0.98211356]
["bitfinex","ETHUSD",1743936917726,10.82314,1789.6,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936919626,3.91174,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936926432,7.82363,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936927342,3.91174,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936927933,8.58711,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936928111,9.745821,1789.5,1789.3,0.18191356]
["bitfinex","ETHUSD",1743936928295,3.91203,1789.4,1789.0,4.66658]
["bitfinex","ETHUSD",1743936928496,6.91151,1789.6,1789.1,7.82516]
["bitfinex","ETHUSD",1743936928697,3.91173,1789.5,1789.2,0.7539]
["bitfinex","ETHUSD",1743936929835,7.82358,1789.5,1789.2,0.7539]
["bitfinex","ETHUSD",1743936932233,3.91173,1789.5,1789.2,0.7539]
["bitfinex","ETHUSD",1743936932736,3.91173,1789.5,1789.2,4.66625]
["bitfinex","ETHUSD",1743936935944,3.91173,1789.5,1789.2,0.7539]
["bitfinex","ETHUSD",1743936936138,3.91201,1789.4,1789.1,0.7623]
["bitfinex","ETHUSD",1743936936645,3.91222,1789.3,1788.9,4.67521]
["bitfinex","ETHUSD",1743936937841,3.91222,1789.3,1788.9,8.58808]
["bitfinex","ETHUSD",1743936938045,3.91222,1789.3,1789.0,3.91278]
["bitfinex","ETHUSD",1743936938247,3.91222,1789.3,1789.0,4.26497878]
["bitfinex","ETHUSD",1743936938444,3.91201,1789.4,1789.0,4.26497878]
["bitfinex","ETHUSD",1743936938768,4.72432,1789.5,1789.1,3.91255]
["bitfinex","ETHUSD",1743936938951,4.72432,1789.5,1789.1,4.67485]
["bitfinex","ETHUSD",1743936939252,4.72432,1789.5,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936939407,4.72468,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936939615,3.91208,1789.4,1789.1,4.67487]
["bitfinex","ETHUSD",1743936939813,3.91208,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936940027,3.91208,1789.4,1789.1,4.67487]
["bitfinex","ETHUSD",1743936940228,3.91172,1789.5,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936940513,4.94417418,1789.5,1789.1,4.67487]
["bitfinex","ETHUSD",1743936940714,8.85608418,1789.5,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936940935,8.85608418,1789.5,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936941155,7.82363,1789.5,1789.4,0.35015716]
["bitfinex","ETHUSD",1743936941619,7.82363,1789.5,1789.1,4.67487]
["bitfinex","ETHUSD",1743936941813,7.82363,1789.5,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936942125,7.82363,1789.5,1789.1,4.67487]
["bitfinex","ETHUSD",1743936942348,3.91194,1789.4,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936942560,3.91194,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936942766,3.91194,1789.4,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936943465,3.91194,1789.4,1789.1,0.7623]
["bitfinex","ETHUSD",1743936943664,3.91194,1789.4,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936943829,3.91194,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936944170,3.91194,1789.4,1789.1,0.7623]
["bitfinex","ETHUSD",1743936944460,3.91194,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936944821,3.91194,1789.4,1789.1,0.7623]
["bitfinex","ETHUSD",1743936945032,3.91194,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936945252,3.91194,1789.4,1789.1,0.7623]
["bitfinex","ETHUSD",1743936945461,3.91172,1789.5,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936945626,3.91172,1789.5,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936945827,3.91172,1789.5,1789.1,8.58729]
["bitfinex","ETHUSD",1743936946061,3.91172,1789.5,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936946664,3.91172,1789.5,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936946837,7.82362,1789.5,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936947019,7.82362,1789.5,1789.1,4.67475]
["bitfinex","ETHUSD",1743936947217,3.91196,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936947468,3.91196,1789.4,1789.1,4.67475]
["bitfinex","ETHUSD",1743936947760,3.91196,1789.4,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936947949,3.91196,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936948127,3.91196,1789.4,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936948466,3.91196,1789.4,1789.1,0.7623]
["bitfinex","ETHUSD",1743936948650,3.91196,1789.4,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936948849,3.91196,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936949045,3.91196,1789.4,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936949364,3.91196,1789.4,1789.1,0.7623]
["bitfinex","ETHUSD",1743936949662,3.91196,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936949867,4.59393353,1789.4,1789.2,0.35117786]
["bitfinex","ETHUSD",1743936950161,3.91172,1789.5,1789.1,3.91257]
["bitfinex","ETHUSD",1743936950356,3.91172,1789.5,1789.3,0.35066748]
["bitfinex","ETHUSD",1743936950660,3.91172,1789.5,1789.4,0.35015716]
["bitfinex","ETHUSD",1743936951127,3.91172,1789.5,1789.1,3.91243]
["bitfinex","ETHUSD",1743936951328,3.91172,1789.5,1789.4,0.35015716]
["bitfinex","ETHUSD",1743936951559,7.82358,1789.5,1789.1,3.91243]
["bitfinex","ETHUSD",1743936951757,7.82358,1789.5,1789.4,0.35015716]
["bitfinex","ETHUSD",1743936951960,7.82358,1789.5,1789.1,3.91243]
["bitfinex","ETHUSD",1743936952161,7.82358,1789.5,1789.4,0.35015716]
["bitfinex","ETHUSD",1743936952363,3.91172,1789.5,1789.1,3.91243]
["bitfinex","ETHUSD",1743936952527,3.91172,1789.5,1789.4,0.35015716]
["bitfinex","ETHUSD",1743936952727,3.91172,1789.5,1789.1,3.91243]
["bitfinex","ETHUSD",1743936952964,3.91172,1789.5,1789.4,0.35015716]
["bitfinex","ETHUSD",1743936953167,3.91172,1789.5,1789.1,3.91243]
["bitfinex","ETHUSD",1743936953367,3.91172,1789.5,1789.4,0.35015716]
["bitfinex","ETHUSD",1743936953665,3.91172,1789.5,1789.0,4.69268]
["bitfinex","ETHUSD",1743936953666,3.91202,1789.4,1789.0,4.69268]
["bitfinex","ETHUSD",1743936953832,3.91202,1789.4,1789.0,8.60533]
["bitfinex","ETHUSD",1743936955268,3.91202,1789.4,1789.1,3.91254]
["bitfinex","ETHUSD",1743936956970,3.91116,1789.8,1789.4,3.91181]
["bitfinex","ETHUSD",1743936957273,3.91135,1789.7,1789.3,3.91201]
["bitfinex","ETHUSD",1743936957734,4.68515,1789.7,1789.3,3.91201]
["bitfinex","ETHUSD",1743936958470,4.68515,1789.7,1789.3,7.82403]
["bitfinex","ETHUSD",1743936959375,4.68515,1789.7,1789.3,3.91201]
["bitfinex","ETHUSD",1743936959677,3.91155,1789.6,1789.2,8.6314]
["bitfinex","ETHUSD",1743936960444,4.77122,1789.6,1789.1,3.91258]
["bitfinex","ETHUSD",1743936960674,4.68559,1789.5,1789.1,7.82503]
["bitfinex","ETHUSD",1743936962163,4.68559,1789.5,1789.1,3.91245]
["bitfinex","ETHUSD",1743936962375,3.91192,1789.4,1789.1,3.91245]
["bitfinex","ETHUSD",1743936963440,3.91192,1789.4,1789.0,4.71959]
["bitfinex","ETHUSD",1743936965095,3.91192,1789.4,1789.0,8.63224]
["bitfinex","ETHUSD",1743936965249,3.91192,1789.4,1789.0,4.71945]
["bitfinex","ETHUSD",1743936965444,3.91192,1789.4,1789.0,3.91265]
["bitfinex","ETHUSD",1743936967100,3.91192,1789.4,1789.0,7.82532]
["bitfinex","ETHUSD",1743936967399,3.91192,1789.4,1789.0,8.607852]
["bitfinex","ETHUSD",1743936968301,3.91192,1789.4,1789.1,0.35168829]
["bitfinex","ETHUSD",1743936973618,7.82401,1789.4,1789.1,0.35168829]
["bitfinex","ETHUSD",1743936975006,3.91192,1789.4,1789.1,0.35168829]
["bitfinex","ETHUSD",1743936978225,7.82401,1789.4,1789.1,0.35168829]
["bitfinex","ETHUSD",1743936981757,3.91223,1789.3,1789.1,0.35168829]
["bitfinex","ETHUSD",1743936982054,3.91291,1789.0,1788.6,4.70766]
["bitfinex","ETHUSD",1743936982267,3.91291,1789.0,1788.7,0.35499929]
["bitfinex","ETHUSD",1743936982268,4.67495,1788.9,1788.7,0.35499929]
["bitfinex","ETHUSD",1743936982547,4.67495,1788.9,1788.5,4.43569]
["bitfinex","ETHUSD",1743936982751,4.67495,1788.9,1788.8,0.32514275]
["bitfinex","ETHUSD",1743936982958,4.67495,1788.9,1788.4,8.62228]
["bitfinex","ETHUSD",1743936982959,3.91326,1788.8,1788.4,8.62228]
["bitfinex","ETHUSD",1743936983255,4.67495,1788.9,1788.5,7.82754]
["bitfinex","ETHUSD",1743936983459,4.67495,1788.9,1788.6,4.23982427]
["bitfinex","ETHUSD",1743936983917,0.7619,1788.9,1788.6,4.23982427]
["bitfinex","ETHUSD",1743936984118,3.0,1789.0,1788.7,4.7076]
["bitfinex","ETHUSD",1743936984367,3.0,1789.0,1788.7,4.70752]
["bitfinex","ETHUSD",1743936984529,3.0,1789.0,1788.8,0.32514275]
["bitfinex","ETHUSD",1743936992847,3.91295,1789.0,1788.8,0.32514275]
["bitfinex","ETHUSD",1743936993023,7.82594,1789.0,1788.6,3.91365]
["bitfinex","ETHUSD",1743936993360,7.82594,1789.0,1788.7,0.32565348]
["bitfinex","ETHUSD",1743936994023,3.0,1789.0,1788.7,4.23904348]
["bitfinex","ETHUSD",1743936994224,3.0,1789.0,1788.7,5.05431283]
["bitfinex","ETHUSD",1743936997272,3.0,1789.0,1788.7,5.05431283]
["bitfinex","ETHUSD",1743936997968,3.0,1789.0,1788.7,9.75508283]
["bitfinex","ETHUSD",1743936998169,0.4122026,1789.3,1788.9,4.70021]
["bitfinex","ETHUSD",1743936998170,3.91219,1789.3,1788.9,4.70021]
["bitfinex","ETHUSD",1743936998356,3.0,1789.2,1788.9,5.17582116]
["bitfinex","ETHUSD",1743936998675,3.0,1789.2,1789.0,0.32412145]
["bitfinex","ETHUSD",1743936999236,3.91219,1789.3,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937000067,3.91244,1789.2,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937003059,3.91219,1789.3,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937003983,3.91219,1789.3,1789.0,0.87412171]
["bitfinex","ETHUSD",1743937004891,3.91219,1789.3,1789.0,4.78690171]
["bitfinex","ETHUSD",1743937006289,3.91219,1789.3,1789.0,0.87412171]
["bitfinex","ETHUSD",1743937006471,3.91219,1789.3,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937008395,3.91219,1789.3,1789.0,4.23690145]
["bitfinex","ETHUSD",1743937008572,3.0,1789.2,1789.0,4.23690145]
["bitfinex","ETHUSD",1743937011802,3.0,1789.2,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937011967,6.91238,1789.2,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937013963,3.0,1789.2,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937025824,6.91238,1789.2,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937025993,10.8249,1789.2,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937026182,6.91238,1789.2,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937028321,3.91258,1789.1,1789.0,0.32412145]
["bitfinex","ETHUSD",1743937028697,3.91288,1789.0,1788.6,10.07361]
["bitfinex","ETHUSD",1743937029023,3.91332,1788.8,1788.7,0.32493634]
["bitfinex","ETHUSD",1743937029225,4.73992,1788.8,1788.7,0.32493634]
["bitfinex","ETHUSD",1743937029523,4.73992,1788.8,1788.7,0.29789459]
["bitfinex","ETHUSD",1743937029881,4.73992,1788.8,1788.4,3.9141]
["bitfinex","ETHUSD",1743937030085,4.73992,1788.8,1788.4,7.82806]
["bitfinex","ETHUSD",1743937030295,4.73992,1788.8,1788.5,0.29891615]
["bitfinex","ETHUSD",1743937033440,0.8266,1788.8,1788.5,4.21275615]
["bitfinex","ETHUSD",1743937033641,0.76,1789.0,1788.7,3.91343]
["bitfinex","ETHUSD",1743937033957,6.91272,1789.1,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937034141,10.82547,1789.1,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937034444,6.91272,1789.1,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937035037,9.87536,1789.2,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937035245,9.87536,1789.2,1788.8,4.2105239]
["bitfinex","ETHUSD",1743937035816,3.0,1789.2,1788.9,0.8199]
["bitfinex","ETHUSD",1743937036021,3.0,1789.2,1788.9,4.73274]
["bitfinex","ETHUSD",1743937036346,3.0,1789.2,1789.0,0.29636268]
["bitfinex","ETHUSD",1743937038648,6.91236,1789.2,1789.0,0.29636268]
["bitfinex","ETHUSD",1743937038847,0.76,1789.1,1789.0,0.29636268]
["bitfinex","ETHUSD",1743937039013,5.439816,1789.1,1789.0,0.29636268]
["bitfinex","ETHUSD",1743937039208,5.439816,1789.1,1788.7,13.84966]
["bitfinex","ETHUSD",1743937039425,5.439816,1789.1,1789.0,0.29636268]
["bitfinex","ETHUSD",1743937039426,4.67258,1789.1,1789.0,0.29636268]
["bitfinex","ETHUSD",1743937039949,0.76,1789.1,1788.8,3.91321]
["bitfinex","ETHUSD",1743937040110,0.76,1789.1,1789.0,0.29636268]
["bitfinex","ETHUSD",1743937040314,0.76,1789.1,1788.8,7.82633]
["bitfinex","ETHUSD",1743937040512,0.76,1789.1,1788.9,0.29687326]
["bitfinex","ETHUSD",1743937044364,6.91236,1789.2,1788.9,0.29687326]
["bitfinex","ETHUSD",1743937048157,3.9126,1789.1,1788.9,0.29687326]
["bitfinex","ETHUSD",1743937048361,4.7231,1789.1,1788.9,0.29687326]
["bitfinex","ETHUSD",1743937048968,4.7231,1789.1,1789.0,0.29636268]
["bitfinex","ETHUSD",1743937049324,4.7231,1789.1,1788.7,9.93634]
["bitfinex","ETHUSD",1743937049563,4.7231,1789.1,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937051162,8.63586,1789.1,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937051359,5.886646,1789.1,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937051662,3.9128,1789.0,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937053169,4.74081,1788.9,1788.8,0.2973839]
["bitfinex","ETHUSD",1743937053547,4.74081,1788.9,1788.5,8.61932]
["bitfinex","ETHUSD",1743937053732,4.74081,1788.9,1788.8,0.29650147]
["bitfinex","ETHUSD",1743937054068,3.91327,1788.8,1788.5,4.70556]
["bitfinex","ETHUSD",1743937054264,3.91327,1788.8,1788.5,3.91376]
["bitfinex","ETHUSD",1743937057983,7.74081,1788.9,1788.5,3.91376]
["bitfinex","ETHUSD",1743937057984,7.74087,1788.9,1788.5,3.91376]
["bitfinex","ETHUSD",1743937058277,7.74087,1788.9,1788.5,4.38861696]
["bitfinex","ETHUSD",1743937058447,7.74087,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743937059080,3.0,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743937059281,3.0,1788.9,1788.6,4.74465]
["bitfinex","ETHUSD",1743937060280,3.0,1788.9,1788.6,0.831]
["bitfinex","ETHUSD",1743937060471,7.71985,1788.9,1788.5,4.74476]
["bitfinex","ETHUSD",1743937060884,7.71985,1788.9,1788.5,8.6585]
["bitfinex","ETHUSD",1743937061391,7.71985,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937061886,7.71985,1788.9,1788.6,4.21117281]
["bitfinex","ETHUSD",1743937062087,6.91305,1788.9,1788.6,4.21117281]
["bitfinex","ETHUSD",1743937064479,6.91305,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937064686,10.82622,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937066587,6.91305,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937069795,6.91305,1788.9,1788.6,4.21117281]
["bitfinex","ETHUSD",1743937077901,6.91305,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937078767,10.82622,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937079379,6.91305,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937080210,10.82622,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937080370,6.91305,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937080567,3.91324,1788.8,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937082465,7.685035,1788.9,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937085414,3.91323,1788.8,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937086772,7.82661,1788.8,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937087372,3.91323,1788.8,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937090711,0.8207,1788.7,1788.6,0.29752281]
["bitfinex","ETHUSD",1743937091011,3.91399,1788.5,1788.1,0.8534]
["bitfinex","ETHUSD",1743937091522,3.91399,1788.5,1788.1,4.76816]
["bitfinex","ETHUSD",1743937091717,7.82804,1788.5,1788.1,4.76816]
["bitfinex","ETHUSD",1743937092008,3.91411,1788.4,1788.1,4.76816]
["bitfinex","ETHUSD",1743937092162,3.91399,1788.5,1788.1,4.76816]
["bitfinex","ETHUSD",1743937092709,7.82804,1788.5,1788.1,4.76816]
["bitfinex","ETHUSD",1743937096438,3.91399,1788.5,1788.1,4.76816]
["bitfinex","ETHUSD",1743937097045,3.91399,1788.5,1788.1,8.68279]
["bitfinex","ETHUSD",1743937097216,3.91399,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743937097905,4.73439,1788.6,1788.2,3.91454]
["bitfinex","ETHUSD",1743937098440,6.91347,1788.7,1788.3,4.68659]
["bitfinex","ETHUSD",1743937098647,6.91347,1788.7,1788.4,0.468659]
["bitfinex","ETHUSD",1743937098943,6.91347,1788.7,1788.3,8.60081]
["bitfinex","ETHUSD",1743937099142,6.91347,1788.7,1788.3,4.68659]
["bitfinex","ETHUSD",1743937100440,6.91347,1788.7,1788.3,8.60079]
["bitfinex","ETHUSD",1743937100826,6.91347,1788.7,1788.3,4.68659]
["bitfinex","ETHUSD",1743937102341,6.91347,1788.7,1788.4,0.7724]
["bitfinex","ETHUSD",1743937103240,6.91347,1788.7,1788.5,0.29803357]
["bitfinex","ETHUSD",1743937104103,0.42781308,1788.9,1788.6,4.68593]
["bitfinex","ETHUSD",1743937104335,3.91259,1789.1,1788.8,0.7724]
["bitfinex","ETHUSD",1743937104641,3.91259,1789.1,1788.9,0.29554973]
["bitfinex","ETHUSD",1743937105201,3.91267,1789.1,1788.9,0.29554973]
["bitfinex","ETHUSD",1743937106320,7.82541,1789.1,1788.9,0.29554973]
["bitfinex","ETHUSD",1743937106498,3.9128,1789.0,1788.9,0.29554973]
["bitfinex","ETHUSD",1743937107019,3.91308,1788.9,1788.6,0.8221]
["bitfinex","ETHUSD",1743937108946,7.82626,1788.9,1788.6,0.8221]
["bitfinex","ETHUSD",1743937111379,8.24143819,1788.9,1788.6,0.8221]
["bitfinex","ETHUSD",1743937112379,4.32825819,1788.9,1788.6,0.8221]
["bitfinex","ETHUSD",1743937113174,4.32825819,1788.9,1788.6,1.6926547]
["bitfinex","ETHUSD",1743937113474,0.41517819,1788.9,1788.6,4.73572]
["bitfinex","ETHUSD",1743937113658,3.91281,1789.0,1788.6,4.73572]
["bitfinex","ETHUSD",1743937113854,5.524841,1789.1,1788.7,3.9133]
["bitfinex","ETHUSD",1743937113855,3.9126,1789.1,1788.7,3.9133]
["bitfinex","ETHUSD",1743937114076,3.9126,1789.1,1788.8,0.7502]
["bitfinex","ETHUSD",1743937114876,7.82535,1789.1,1788.8,0.7502]
["bitfinex","ETHUSD",1743937116595,3.91281,1789.0,1788.8,0.7502]
["bitfinex","ETHUSD",1743937118390,3.91281,1789.0,1788.9,0.29543944]
["bitfinex","ETHUSD",1743937123317,3.91281,1789.0,1788.7,0.7502]
["bitfinex","ETHUSD",1743937123523,3.91281,1789.0,1788.9,0.29543944]
["bitfinex","ETHUSD",1743937123690,3.91281,1789.0,1788.7,0.7502]
["bitfinex","ETHUSD",1743937123891,3.91281,1789.0,1788.9,0.29543944]
["bitfinex","ETHUSD",1743937124120,3.91281,1789.0,1788.7,0.7502]
["bitfinex","ETHUSD",1743937124339,3.91281,1789.0,1788.9,0.29543944]
["bitfinex","ETHUSD",1743937124539,3.91281,1789.0,1788.7,5.129996]
["bitfinex","ETHUSD",1743937124690,3.91281,1789.0,1788.9,0.29543944]
["bitfinex","ETHUSD",1743937125034,3.91281,1789.0,1788.7,4.66361]
["bitfinex","ETHUSD",1743937125231,3.91281,1789.0,1788.9,0.29543944]
["bitfinex","ETHUSD",1743937125446,3.91281,1789.0,1788.8,0.29595]
["bitfinex","ETHUSD",1743937125655,3.91281,1789.0,1788.9,0.29543944]
["bitfinex","ETHUSD",1743937126196,3.91281,1789.0,1788.7,4.66361]
["bitfinex","ETHUSD",1743937126397,6.91267,1789.1,1788.8,0.762311]
["bitfinex","ETHUSD",1743937126645,6.91267,1789.1,1788.8,0.29595]
["bitfinex","ETHUSD",1743937128997,6.91267,1789.1,1788.9,0.8242]
["bitfinex","ETHUSD",1743937129244,6.91267,1789.1,1789.0,0.29492894]
["bitfinex","ETHUSD",1743937129950,0.7669,1789.3,1789.0,4.20762894]
["bitfinex","ETHUSD",1743937130230,3.91216,1789.3,1789.0,0.29492894]
["bitfinex","ETHUSD",1743937131931,3.91255,1789.2,1789.0,0.29492894]
["bitfinex","ETHUSD",1743937132253,3.91258,1789.1,1789.0,0.29492894]
["bitfinex","ETHUSD",1743937133250,3.91255,1789.2,1789.0,0.29492894]
["bitfinex","ETHUSD",1743937144866,3.91214,1789.3,1789.0,0.29492894]
["bitfinex","ETHUSD",1743937145169,3.91214,1789.3,1789.1,0.8321]
["bitfinex","ETHUSD",1743937145571,6.91214,1789.3,1789.2,0.29401838]
["bitfinex","ETHUSD",1743937145874,8.03576012,1789.3,1788.9,4.74499]
["bitfinex","ETHUSD",1743937146077,10.82443,1789.3,1789.0,0.29503922]
["bitfinex","ETHUSD",1743937146226,3.91236,1789.2,1789.0,0.29503922]
["bitfinex","ETHUSD",1743937151372,6.91216,1789.3,1789.0,0.29503922]
["bitfinex","ETHUSD",1743937151525,6.91216,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937151729,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937151970,3.0,1789.3,1789.2,0.29401838]
["bitfinex","ETHUSD",1743937152469,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937152662,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937152972,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937153358,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937153643,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937153845,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937154071,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937154254,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937154568,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937155006,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937155136,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937155545,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937155869,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937156073,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937156364,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937156755,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937156937,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937157281,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937157449,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937157646,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937157850,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937158171,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937158335,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937158737,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937158969,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937159367,3.0,1789.3,1789.1,0.802]
["bitfinex","ETHUSD",1743937159574,3.0,1789.3,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937159769,3.91152,1789.6,1789.3,0.802]
["bitfinex","ETHUSD",1743937160271,3.0,1789.5,1789.4,0.29288751]
["bitfinex","ETHUSD",1743937162448,3.9117,1789.5,1789.1,4.71452]
["bitfinex","ETHUSD",1743937162778,3.91199,1789.4,1789.2,0.76536012]
["bitfinex","ETHUSD",1743937162952,3.91199,1789.4,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937163270,3.91199,1789.4,1789.1,0.802]
["bitfinex","ETHUSD",1743937163434,3.91199,1789.4,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937163630,3.91199,1789.4,1789.1,0.802]
["bitfinex","ETHUSD",1743937163838,6.91176,1789.5,1789.2,0.29390812]
["bitfinex","ETHUSD",1743937164035,6.91176,1789.5,1789.2,0.802]
["bitfinex","ETHUSD",1743937164274,6.91176,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937164486,3.0,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937166581,3.91151,1789.6,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937172952,3.91173,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937179330,7.82359,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937179493,8.605949,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937179693,4.694089,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937182310,3.91173,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937193239,3.91151,1789.6,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937193544,7.82315,1789.6,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937193846,3.91173,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937197206,7.82316,1789.6,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937198952,3.91171,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937200852,3.91192,1789.4,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937201353,4.67821,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937201654,3.91171,1789.5,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937206489,3.91192,1789.4,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937207295,6.91192,1789.4,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937207495,8.837543,1789.4,1789.3,0.29339779]
["bitfinex","ETHUSD",1743937211675,8.837543,1789.4,1788.6,0.8307]
["bitfinex","ETHUSD",1743937211676,3.91308,1788.9,1788.6,0.8307]
["bitfinex","ETHUSD",1743937213108,3.91281,1789.0,1788.6,4.74435]
["bitfinex","ETHUSD",1743937213327,3.0,1789.0,1788.8,0.8307]
["bitfinex","ETHUSD",1743937213539,9.11137,1789.2,1788.8,0.8307]
["bitfinex","ETHUSD",1743937213822,3.91217,1789.3,1789.0,0.8307]
["bitfinex","ETHUSD",1743937214120,6.91217,1789.3,1789.0,0.8307]
["bitfinex","ETHUSD",1743937214495,3.91217,1789.3,1789.0,0.8307]
["bitfinex","ETHUSD",1743937214702,8.606879,1789.3,1789.0,0.8307]
["bitfinex","ETHUSD",1743937217528,8.606879,1789.3,1789.1,0.24947624]
["bitfinex","ETHUSD",1743937217727,9.01855689,1789.3,1789.1,0.24947624]
["bitfinex","ETHUSD",1743937217911,9.01855689,1789.3,1789.0,0.8307]
["bitfinex","ETHUSD",1743937218118,3.91217,1789.3,1789.0,0.8307]
["bitfinex","ETHUSD",1743937218285,6.91217,1789.3,1789.0,0.8307]
["bitfinex","ETHUSD",1743937218629,6.91217,1789.3,1789.1,0.24947624]
["bitfinex","ETHUSD",1743937222517,3.91192,1789.4,1789.1,0.24947624]
["bitfinex","ETHUSD",1743937224750,3.91224,1789.3,1789.1,0.24947624]
["bitfinex","ETHUSD",1743937230754,4.72444,1789.3,1789.1,0.24947624]
["bitfinex","ETHUSD",1743937230951,4.72444,1789.3,1788.9,4.68556]
["bitfinex","ETHUSD",1743937231257,3.91244,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937236581,7.82498,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937237083,3.91244,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937238783,7.82495,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937239797,3.91258,1789.1,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937240892,7.82498,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937241092,3.91244,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937241686,8.7750216,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937241997,4.8624816,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937242356,8.7750116,1789.2,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937242688,3.91258,1789.1,1789.0,0.25064881]
["bitfinex","ETHUSD",1743937243052,3.91258,1789.1,1788.8,0.7976]
["bitfinex","ETHUSD",1743937243285,3.91258,1789.1,1789.0,0.25120047]
["bitfinex","ETHUSD",1743937243619,4.79008616,1789.1,1789.0,0.25120047]
["bitfinex","ETHUSD",1743937243778,4.79008616,1789.1,1788.8,0.7976]
["bitfinex","ETHUSD",1743937243973,4.79008616,1789.1,1788.9,0.25171126]
["bitfinex","ETHUSD",1743937243974,3.91258,1789.1,1788.9,0.25171126]
["bitfinex","ETHUSD",1743937245882,0.8122,1789.3,1788.9,0.25171126]
["bitfinex","ETHUSD",1743937247603,0.79394213,1789.3,1788.9,0.25171126]
["bitfinex","ETHUSD",1743937253321,5.199,1789.3,1788.9,0.25171126]
["bitfinex","ETHUSD",1743937253494,3.7977,1789.2,1788.9,0.25171126]
["bitfinex","ETHUSD",1743937253692,0.37977,1789.1,1788.5,0.8006]
["bitfinex","ETHUSD",1743937254016,3.7977,1789.2,1788.7,0.8006]
["bitfinex","ETHUSD",1743937254422,3.7977,1789.2,1788.8,0.25266354]
["bitfinex","ETHUSD",1743937256982,0.7977,1789.1,1788.8,0.25266354]
["bitfinex","ETHUSD",1743937257182,0.7977,1789.1,1788.5,0.8006]
["bitfinex","ETHUSD",1743937257512,0.7977,1789.1,1788.6,0.25390622]
["bitfinex","ETHUSD",1743937257711,1.17747,1789.1,1788.6,0.25390622]
["bitfinex","ETHUSD",1743937259295,0.7977,1789.0,1788.6,0.25390622]
["bitfinex","ETHUSD",1743937261427,3.0,1789.2,1788.6,0.25390622]
["bitfinex","ETHUSD",1743937261632,3.7977,1789.2,1788.7,0.8006]
["bitfinex","ETHUSD",1743937261930,3.7977,1789.2,1788.7,1.05344339]
["bitfinex","ETHUSD",1743937262101,0.37977,1789.1,1788.7,1.05344339]
["bitfinex","ETHUSD",1743937262300,0.7977,1789.4,1788.8,0.8006]
["bitfinex","ETHUSD",1743937262604,0.7977,1789.4,1788.9,0.05590403]
["bitfinex","ETHUSD",1743937262788,0.41922627,1789.5,1789.0,0.8006]
["bitfinex","ETHUSD",1743937262984,3.7977,1789.6,1789.0,0.8006]
["bitfinex","ETHUSD",1743937263210,4.69747,1789.6,1789.0,0.8006]
["bitfinex","ETHUSD",1743937263415,1.69747,1789.6,1789.0,0.8006]
["bitfinex","ETHUSD",1743937263632,4.69747,1789.6,1789.0,0.8006]
["bitfinex","ETHUSD",1743937265133,5.11281822,1789.6,1789.0,0.8006]
["bitfinex","ETHUSD",1743937266647,4.31511822,1789.6,1789.0,0.8006]
["bitfinex","ETHUSD",1743937266817,0.43151182,1789.5,1789.0,0.8006]
["bitfinex","ETHUSD",1743937269612,0.7755,1789.4,1789.0,0.8006]
["bitfinex","ETHUSD",1743937270445,0.7755,1789.4,1789.1,0.25102074]
["bitfinex","ETHUSD",1743937273045,4.31511822,1789.6,1789.1,0.25102074]
["bitfinex","ETHUSD",1743937273232,5.10671822,1789.6,1789.1,0.25102074]
["bitfinex","ETHUSD",1743937273546,0.51067182,1789.5,1789.1,0.25102074]
["bitfinex","ETHUSD",1743937273716,5.10671822,1789.6,1789.2,0.8318]
["bitfinex","ETHUSD",1743937275743,5.10671822,1789.6,1788.8,0.7731]
["bitfinex","ETHUSD",1743937275917,5.10671822,1789.6,1788.9,0.25182161]
["bitfinex","ETHUSD",1743937276122,5.10671822,1789.6,1789.0,0.7731]
["bitfinex","ETHUSD",1743937276337,5.10671822,1789.6,1789.1,0.25080006]
["bitfinex","ETHUSD",1743937276533,0.51067182,1789.5,1789.1,0.25080006]
["bitfinex","ETHUSD",1743937280857,0.7666,1789.4,1789.1,0.25080006]
["bitfinex","ETHUSD",1743937281062,0.7666,1789.4,1788.8,0.7731]
["bitfinex","ETHUSD",1743937281261,0.7666,1789.4,1789.2,0.25028937]
["bitfinex","ETHUSD",1743937281578,0.7666,1789.4,1789.3,0.24977874]
["bitfinex","ETHUSD",1743937281738,1.19432718,1789.4,1788.8,0.7731]
["bitfinex","ETHUSD",1743937282247,1.19432718,1789.4,1788.9,0.25182161]
["bitfinex","ETHUSD",1743937290065,5.10941822,1789.6,1789.0,0.7567]
["bitfinex","ETHUSD",1743937291326,3.41534822,1789.6,1789.0,0.7567]
["bitfinex","ETHUSD",1743937291726,3.41534822,1789.6,1789.2,0.7872]
["bitfinex","ETHUSD",1743937292220,3.41534822,1789.6,1789.3,0.24911686]
["bitfinex","ETHUSD",1743937292626,3.767,1789.5,1789.1,0.7872]
["bitfinex","ETHUSD",1743937292823,0.3767,1789.4,1789.1,0.7872]
["bitfinex","ETHUSD",1743937293040,0.767,1789.5,1789.1,0.7872]
["bitfinex","ETHUSD",1743937293941,0.767,1789.5,1788.8,0.7872]
["bitfinex","ETHUSD",1743937302197,0.767,1789.5,1788.9,0.25171126]
["bitfinex","ETHUSD",1743937304987,0.7695,1789.1,1788.9,0.25171126]
["bitfinex","ETHUSD",1743937305163,3.7695,1789.1,1788.5,0.7636]
["bitfinex","ETHUSD",1743937305360,0.7695,1789.0,1788.6,0.253244]
["bitfinex","ETHUSD",1743937305997,0.7695,1789.0,1788.3,0.7636]
["bitfinex","ETHUSD",1743937306203,0.7695,1789.0,1788.4,0.2542661]
["bitfinex","ETHUSD",1743937306589,0.7717,1788.9,1788.4,0.2542661]
["bitfinex","ETHUSD",1743937307503,0.7717,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937307684,1.36867,1788.7,1788.5,0.25375502]
["bitfinex","ETHUSD",1743937307890,1.36867,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937308083,0.7717,1788.7,1788.6,0.253244]
["bitfinex","ETHUSD",1743937308402,0.7717,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937308613,0.7717,1788.7,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937308903,0.7717,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937309108,0.7717,1788.7,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937309267,0.7717,1788.7,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937309468,0.7717,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937309697,0.7717,1788.7,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937309863,0.7717,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937310064,1.19160641,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937310375,1.83056705,1788.7,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937310904,1.83056705,1788.7,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937311090,1.83056705,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937311290,1.83056705,1788.7,1788.4,0.2542661]
["bitfinex","ETHUSD",1743937311476,1.83056705,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937311898,1.83056705,1788.7,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937312117,1.83056705,1788.7,1788.1,0.8596]
["bitfinex","ETHUSD",1743937312300,1.83056705,1788.7,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937312498,1.83056705,1788.7,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937312700,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937312915,0.8025,1788.6,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937313082,0.8025,1788.6,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937313281,0.8025,1788.6,1788.4,0.2542661]
["bitfinex","ETHUSD",1743937313604,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937314006,0.8025,1788.6,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937314205,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937314410,0.8025,1788.6,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937314704,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937314903,0.8025,1788.6,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937315105,0.8025,1788.6,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937315307,0.8025,1788.6,1788.4,0.2542661]
["bitfinex","ETHUSD",1743937315508,0.8025,1788.6,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937315673,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937316305,0.8025,1788.6,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937316510,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937316670,0.8025,1788.6,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937316871,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937317071,0.8025,1788.6,1788.4,0.2542661]
["bitfinex","ETHUSD",1743937317270,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937317678,0.8025,1788.6,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937318007,0.8025,1788.6,1788.3,0.25477724]
["bitfinex","ETHUSD",1743937318181,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937318368,0.8025,1788.6,1788.2,0.25528844]
["bitfinex","ETHUSD",1743937318575,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937318814,0.8025,1788.6,1788.2,0.25617156]
["bitfinex","ETHUSD",1743937319113,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937319409,0.8025,1788.6,1788.2,0.25617156]
["bitfinex","ETHUSD",1743937319618,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937319809,0.8025,1788.6,1788.3,0.25566031]
["bitfinex","ETHUSD",1743937319987,0.8025,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937320183,1.28863671,1788.6,1788.4,0.25592189]
["bitfinex","ETHUSD",1743937320402,1.28863671,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937320602,1.28863671,1788.6,1788.2,0.25694441]
["bitfinex","ETHUSD",1743937320802,1.28863671,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937321005,1.28863671,1788.6,1788.2,0.25694441]
["bitfinex","ETHUSD",1743937321322,1.28863671,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937321620,1.28863671,1788.6,1788.2,0.25694441]
["bitfinex","ETHUSD",1743937321917,1.28863671,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937322135,1.28863671,1788.6,1788.3,0.25643312]
["bitfinex","ETHUSD",1743937322278,1.28863671,1788.6,1788.2,0.25694441]
["bitfinex","ETHUSD",1743937322483,1.28863671,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937322717,1.28863671,1788.6,1788.3,0.25643312]
["bitfinex","ETHUSD",1743937323019,1.28863671,1788.6,1788.4,0.25592189]
["bitfinex","ETHUSD",1743937323320,1.28863671,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937323817,1.28863671,1788.6,1788.2,0.25694441]
["bitfinex","ETHUSD",1743937324023,1.28863671,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937324221,0.7719,1788.5,1788.3,0.25643312]
["bitfinex","ETHUSD",1743937324522,0.7719,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937324725,0.7719,1788.5,1788.4,0.25592189]
["bitfinex","ETHUSD",1743937324923,0.7719,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937325427,0.7719,1788.5,1788.2,0.25694441]
["bitfinex","ETHUSD",1743937325735,0.7719,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937325915,0.7719,1788.5,1788.3,0.25643312]
["bitfinex","ETHUSD",1743937326118,0.7719,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937326292,0.7719,1788.5,1788.4,0.25592189]
["bitfinex","ETHUSD",1743937326494,0.7719,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937326694,0.7719,1788.5,1788.4,0.25592189]
["bitfinex","ETHUSD",1743937326923,0.7719,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937327162,0.7719,1788.5,1788.4,0.25592189]
["bitfinex","ETHUSD",1743937327636,0.7719,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937327938,0.7719,1788.5,1788.4,0.25592189]
["bitfinex","ETHUSD",1743937328132,0.7719,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937328535,0.7719,1788.5,1788.2,0.2575517]
["bitfinex","ETHUSD",1743937328830,3.808,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937329038,0.3808,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937329234,1.1888,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937332911,1.60747994,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937336760,0.79947994,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937337556,1.34947994,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937338548,10.28043534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937343842,16.16443534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937346345,10.28043534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937346545,15.48243534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937347271,21.36643534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937350383,15.48243534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937350536,21.36643534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937353389,10.28043534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937353687,15.48243534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937357094,21.36643534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937359721,15.48243534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937368199,10.28043534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937368417,15.48243534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937370319,10.28043534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937370528,15.48243534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937371040,6.34963534,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937371338,5.62067994,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937371539,8.62067994,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937371837,3.41867994,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937371992,0.41867994,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937372192,3.0,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937372417,8.202,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937372630,5.9309554,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937372830,3.0,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937373137,5.9309554,1788.5,1788.2,0.25567551]
["bitfinex","ETHUSD",1743937373337,11.1329554,1788.5,1788.2,0.25567551]
["bitfinex","ETHUSD",1743937373527,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937373902,11.1329554,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743937374198,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937376839,3.0,1788.4,1788.2,0.25446092]
["bitfinex","ETHUSD",1743937377039,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937377259,3.0,1788.4,1788.2,0.25611682]
["bitfinex","ETHUSD",1743937377442,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937377637,3.0,1788.4,1788.2,0.25567525]
["bitfinex","ETHUSD",1743937377941,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937378329,3.0,1788.4,1788.2,0.25446092]
["bitfinex","ETHUSD",1743937378742,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937379053,3.0,1788.4,1788.2,0.25446092]
["bitfinex","ETHUSD",1743937379415,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937379615,3.0,1788.4,1788.2,0.25457132]
["bitfinex","ETHUSD",1743937379938,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937380341,3.0,1788.4,1788.2,0.25457132]
["bitfinex","ETHUSD",1743937380657,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937380947,3.0,1788.4,1788.2,0.25457132]
["bitfinex","ETHUSD",1743937381253,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937381453,3.0,1788.4,1788.2,0.25457132]
["bitfinex","ETHUSD",1743937381646,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937381828,3.0,1788.4,1788.2,0.25457132]
["bitfinex","ETHUSD",1743937382273,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937382758,3.0,1788.4,1788.2,0.25457132]
["bitfinex","ETHUSD",1743937383055,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937383252,0.41990641,1788.7,1788.2,0.25457132]
["bitfinex","ETHUSD",1743937383456,5.201,1789.0,1788.3,0.05591662]
["bitfinex","ETHUSD",1743937383663,36.922,1789.1,1788.4,0.24985212]
["bitfinex","ETHUSD",1743937383871,5.201,1789.0,1788.1,0.10591124]
["bitfinex","ETHUSD",1743937384068,3.0,1788.9,1788.2,0.2509843]
["bitfinex","ETHUSD",1743937384425,3.42501104,1788.9,1788.2,0.2509843]
["bitfinex","ETHUSD",1743937384661,5.201,1789.5,1788.3,5.25691129]
["bitfinex","ETHUSD",1743937384844,3.0,1789.3,1788.4,0.24996244]
["bitfinex","ETHUSD",1743937386365,3.0,1789.3,1788.5,0.05590351]
["bitfinex","ETHUSD",1743937386666,3.0,1789.3,1788.6,0.25059576]
["bitfinex","ETHUSD",1743937387161,3.0,1789.3,1788.4,0.05590595]
["bitfinex","ETHUSD",1743937387372,3.8201,1789.3,1788.7,0.25019528]
["bitfinex","ETHUSD",1743937387531,3.8201,1789.3,1788.4,0.05590595]
["bitfinex","ETHUSD",1743937388054,3.8201,1789.3,1788.5,0.25143769]
["bitfinex","ETHUSD",1743937390767,3.8201,1789.3,1788.3,5.2]
["bitfinex","ETHUSD",1743937390933,3.8201,1789.3,1788.6,0.25125783]
["bitfinex","ETHUSD",1743937391134,3.8201,1789.3,1788.4,0.5759059]
["bitfinex","ETHUSD",1743937391324,3.8201,1789.3,1788.7,0.25074697]
["bitfinex","ETHUSD",1743937391529,3.8201,1789.3,1788.4,0.5759059]
["bitfinex","ETHUSD",1743937391530,0.40932426,1789.5,1788.4,0.5759059]
["bitfinex","ETHUSD",1743937391770,5.199,1789.5,1788.8,0.25023617]
["bitfinex","ETHUSD",1743937391941,8.6262441,1789.5,1788.8,0.25023617]
["bitfinex","ETHUSD",1743937392141,8.6262441,1789.5,1788.4,6.68]
["bitfinex","ETHUSD",1743937392353,8.6262441,1789.5,1788.9,0.24895325]
["bitfinex","ETHUSD",1743937392544,8.6262441,1789.5,1788.5,0.05589237]
["bitfinex","ETHUSD",1743937392759,5.9309554,1790.0,1789.0,0.2471744]
["bitfinex","ETHUSD",1743937393074,5.9309554,1790.0,1788.6,6.16]
["bitfinex","ETHUSD",1743937393075,3.0,1789.9,1789.1,5.52260879]
["bitfinex","ETHUSD",1743937393778,3.0,1789.9,1789.2,0.8273]
["bitfinex","ETHUSD",1743937393934,0.8105,1789.8,1789.3,5.221]
["bitfinex","ETHUSD",1743937394268,0.8105,1789.8,1789.4,0.5221]
["bitfinex","ETHUSD",1743937394460,0.8105,1789.8,1789.5,0.24285878]
["bitfinex","ETHUSD",1743937394663,1.23749254,1790.0,1789.5,0.24285878]
["bitfinex","ETHUSD",1743937396275,1.23749254,1790.0,1789.5,1.06545878]
["bitfinex","ETHUSD",1743937397977,0.42699254,1790.0,1789.5,1.06545878]
["bitfinex","ETHUSD",1743937398183,5.218,1790.3,1789.6,0.8784774]
["bitfinex","ETHUSD",1743937398475,3.0,1790.2,1789.8,0.8226]
["bitfinex","ETHUSD",1743937398681,0.7767,1790.6,1789.8,0.8226]
["bitfinex","ETHUSD",1743937398861,5.9957,1790.6,1789.8,0.8226]
["bitfinex","ETHUSD",1743937399065,3.59957,1790.5,1789.4,0.5221]
["bitfinex","ETHUSD",1743937399255,0.7767,1790.4,1789.5,1.06474295]
["bitfinex","ETHUSD",1743937399456,1.18912686,1790.4,1789.5,1.06474295]
["bitfinex","ETHUSD",1743937400755,1.18912686,1790.4,1789.5,6.28774295]
["bitfinex","ETHUSD",1743937400957,1.66799655,1790.4,1789.6,0.6287743]
["bitfinex","ETHUSD",1743937401372,1.66799655,1790.4,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937405110,0.7767,1790.2,1789.5,0.8226]
["bitfinex","ETHUSD",1743937405265,3.7767,1790.0,1789.2,5.222]
["bitfinex","ETHUSD",1743937405490,3.7767,1790.0,1789.3,0.85916331]
["bitfinex","ETHUSD",1743937405764,3.7767,1790.0,1789.4,0.8226]
["bitfinex","ETHUSD",1743937406215,3.7767,1790.0,1789.5,0.24214295]
["bitfinex","ETHUSD",1743937409034,3.0,1790.0,1789.5,0.24214295]
["bitfinex","ETHUSD",1743937410233,3.0,1790.0,1789.6,0.8278]
["bitfinex","ETHUSD",1743937410395,3.0,1790.0,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937410596,3.0,1790.0,1789.6,0.8278]
["bitfinex","ETHUSD",1743937410811,3.0,1790.0,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937411132,3.8772,1790.0,1789.6,0.8278]
["bitfinex","ETHUSD",1743937411433,3.8772,1790.0,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937411732,3.8772,1790.0,1789.6,0.8278]
["bitfinex","ETHUSD",1743937411935,0.8238,1790.2,1789.8,0.24061285]
["bitfinex","ETHUSD",1743937412229,0.8238,1790.2,1789.6,0.8278]
["bitfinex","ETHUSD",1743937412391,0.8238,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937412592,0.8238,1790.2,1789.6,0.8278]
["bitfinex","ETHUSD",1743937412793,0.8238,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937413015,1.72788,1790.2,1789.6,0.8278]
["bitfinex","ETHUSD",1743937413221,1.72788,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937413405,1.72788,1790.2,1789.6,0.8278]
["bitfinex","ETHUSD",1743937413720,1.72788,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937414034,1.72788,1790.2,1789.6,0.8278]
["bitfinex","ETHUSD",1743937414540,1.72788,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937414844,1.72788,1790.2,1789.6,0.8278]
["bitfinex","ETHUSD",1743937415037,1.72788,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937415234,1.72788,1790.2,1789.6,0.8278]
["bitfinex","ETHUSD",1743937415399,1.72788,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937415592,1.72788,1790.2,1789.6,0.8278]
["bitfinex","ETHUSD",1743937415794,1.72788,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937415992,0.76,1790.0,1789.4,0.774]
["bitfinex","ETHUSD",1743937416214,0.76,1790.0,1789.5,0.24214295]
["bitfinex","ETHUSD",1743937416413,5.764,1789.9,1789.5,0.24214295]
["bitfinex","ETHUSD",1743937416830,3.0,1789.8,1789.5,0.24214295]
["bitfinex","ETHUSD",1743937417918,3.0,1789.8,1789.6,0.774]
["bitfinex","ETHUSD",1743937418315,0.41712533,1789.9,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937418656,3.55,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937418858,3.55,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937419027,4.592608,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937419216,4.592608,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937419417,4.592608,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937419651,4.592608,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937419828,3.0,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937420028,3.0,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937420229,3.0,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937420433,3.0,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937420641,3.0,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937420850,3.0,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937421017,3.0,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937421217,3.0,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937421418,3.0,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937421733,3.0,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937422062,3.0,1790.1,1789.6,0.774]
["bitfinex","ETHUSD",1743937422247,3.0,1790.1,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937422441,0.76,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937422762,0.76,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937422966,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937423257,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937423433,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937423771,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937424057,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937424257,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937424574,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937424871,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937425162,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937425537,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937425861,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937426064,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937426261,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937426561,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937426864,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937427064,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937427397,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937427660,1.6568,1790.2,1789.6,0.774]
["bitfinex","ETHUSD",1743937427860,1.6568,1790.2,1789.7,0.24112283]
["bitfinex","ETHUSD",1743937428165,7.72128226,1790.4,1789.8,0.7976]
["bitfinex","ETHUSD",1743937428344,3.0,1790.3,1789.8,1.03821285]
["bitfinex","ETHUSD",1743937428527,3.0,1790.3,1789.8,0.7976]
["bitfinex","ETHUSD",1743937428728,3.0,1790.3,1789.9,0.24010294]
["bitfinex","ETHUSD",1743937429137,3.0,1790.3,1789.8,0.7976]
["bitfinex","ETHUSD",1743937429333,3.0,1790.3,1790.0,0.23959307]
["bitfinex","ETHUSD",1743937429564,4.07212823,1790.3,1789.9,0.24010294]
["bitfinex","ETHUSD",1743937429729,3.0,1790.3,1790.1,0.23908327]
["bitfinex","ETHUSD",1743937429930,3.0,1790.3,1790.0,0.23959307]
["bitfinex","ETHUSD",1743937430130,3.0,1790.3,1790.2,0.23857352]
["bitfinex","ETHUSD",1743937430330,3.0,1790.3,1790.1,0.23908327]
["bitfinex","ETHUSD",1743937430665,3.0,1790.3,1790.2,0.23857352]
["bitfinex","ETHUSD",1743937430853,3.0,1790.3,1789.8,0.7976]
["bitfinex","ETHUSD",1743937431059,3.0,1790.3,1789.9,0.24010294]
["bitfinex","ETHUSD",1743937431257,3.0,1790.3,1789.8,0.7976]
["bitfinex","ETHUSD",1743937431476,3.0,1790.3,1789.9,0.24010294]
["bitfinex","ETHUSD",1743937431775,3.0,1790.3,1789.8,0.7976]
["bitfinex","ETHUSD",1743937431962,3.0,1790.3,1790.0,0.23959307]
["bitfinex","ETHUSD",1743937432172,3.0,1790.3,1789.9,0.24010294]
["bitfinex","ETHUSD",1743937432472,3.0,1790.3,1790.0,0.23959307]
["bitfinex","ETHUSD",1743937432683,3.0,1790.3,1789.8,0.7976]
["bitfinex","ETHUSD",1743937432833,3.0,1790.3,1789.9,0.24010294]
["bitfinex","ETHUSD",1743937433033,4.24032686,1790.4,1789.8,0.7976]
["bitfinex","ETHUSD",1743937433231,1.24032686,1790.4,1789.9,0.24010294]
["bitfinex","ETHUSD",1743937433481,3.41242686,1790.4,1790.0,0.7979]
["bitfinex","ETHUSD",1743937437174,0.8221,1790.3,1789.7,0.7979]
["bitfinex","ETHUSD",1743937437380,3.41242686,1790.4,1789.7,0.7979]
["bitfinex","ETHUSD",1743937437538,3.41242686,1790.4,1789.9,0.7979]
["bitfinex","ETHUSD",1743937438147,0.41242686,1790.4,1789.9,0.7979]
["bitfinex","ETHUSD",1743937438353,0.8221,1790.5,1789.9,0.7979]
["bitfinex","ETHUSD",1743937438950,1.77931,1790.5,1789.9,0.7979]
["bitfinex","ETHUSD",1743937443476,5.19412604,1790.5,1789.9,0.7979]
["bitfinex","ETHUSD",1743937445397,3.41481604,1790.5,1789.9,0.7979]
["bitfinex","ETHUSD",1743937446699,3.41481604,1790.5,1790.0,0.23959307]
["bitfinex","ETHUSD",1743937446901,3.41481604,1790.5,1790.1,0.7625]
["bitfinex","ETHUSD",1743937447085,3.41481604,1790.5,1790.2,0.23978542]
["bitfinex","ETHUSD",1743937447287,3.41481604,1790.5,1790.1,0.7625]
["bitfinex","ETHUSD",1743937447487,3.41481604,1790.5,1790.2,0.24000578]
["bitfinex","ETHUSD",1743937447689,4.41350764,1790.5,1790.1,0.7625]
["bitfinex","ETHUSD",1743937447890,3.41481604,1790.5,1790.2,0.21936175]
["bitfinex","ETHUSD",1743937448114,0.41481604,1790.5,1790.1,0.7625]
["bitfinex","ETHUSD",1743937448298,4.3721,1790.6,1790.2,0.21936175]
["bitfinex","ETHUSD",1743937448489,4.3721,1790.6,1790.1,0.7625]
["bitfinex","ETHUSD",1743937453117,4.78176456,1790.6,1789.9,0.794]
["bitfinex","ETHUSD",1743937453314,0.43721,1790.5,1789.9,0.794]
["bitfinex","ETHUSD",1743937453521,0.43721,1790.5,1790.0,0.2203815]
["bitfinex","ETHUSD",1743937455424,0.7959,1790.4,1790.0,0.2203815]
["bitfinex","ETHUSD",1743937461910,0.7959,1790.4,1789.7,0.794]
["bitfinex","ETHUSD",1743937462112,0.7959,1790.4,1789.8,0.22151167]
["bitfinex","ETHUSD",1743937463235,1.3459,1790.1,1789.8,0.22151167]
["bitfinex","ETHUSD",1743937463437,0.7959,1790.0,1789.5,0.794]
["bitfinex","ETHUSD",1743937463840,0.7959,1790.0,1789.6,0.20417196]
["bitfinex","ETHUSD",1743937468451,1.21213137,1790.0,1789.6,0.20417196]
["bitfinex","ETHUSD",1743937470158,0.41623137,1790.0,1789.7,0.7747]
["bitfinex","ETHUSD",1743937470361,10.41299554,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937470534,10.41299554,1790.2,1789.8,0.20304155]
["bitfinex","ETHUSD",1743937470858,10.41299554,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937471261,10.41299554,1790.2,1789.8,0.20304155]
["bitfinex","ETHUSD",1743937471663,10.41299554,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937472069,10.41299554,1790.2,1789.8,0.20304155]
["bitfinex","ETHUSD",1743937472370,10.8421537,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937472771,10.8421537,1790.2,1789.8,0.20304155]
["bitfinex","ETHUSD",1743937473072,10.8421537,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937473253,10.8421537,1790.2,1789.8,0.20304155]
["bitfinex","ETHUSD",1743937473439,10.8421537,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937473771,10.8421537,1790.2,1789.8,0.20304155]
["bitfinex","ETHUSD",1743937474080,10.8421537,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937474445,10.8421537,1790.2,1789.8,0.20491503]
["bitfinex","ETHUSD",1743937474641,10.8421537,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937474844,10.8421537,1790.2,1789.8,0.20480486]
["bitfinex","ETHUSD",1743937475164,10.8421537,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937475660,10.8421537,1790.2,1789.8,0.20513554]
["bitfinex","ETHUSD",1743937475856,1.08421537,1790.1,1789.8,0.20513554]
["bitfinex","ETHUSD",1743937476062,1.08421537,1790.1,1789.7,0.7747]
["bitfinex","ETHUSD",1743937476242,10.8421537,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937476580,5.6471537,1790.2,1789.8,0.20524576]
["bitfinex","ETHUSD",1743937477276,5.6471537,1790.2,1789.7,0.7747]
["bitfinex","ETHUSD",1743937477645,1.17955816,1790.2,1789.8,0.20535599]
["bitfinex","ETHUSD",1743937477971,0.42915816,1790.2,1789.8,0.20535599]
["bitfinex","ETHUSD",1743937478265,3.8018,1790.3,1789.8,0.20535599]
["bitfinex","ETHUSD",1743937481463,3.8018,1790.3,1789.9,0.7834]
["bitfinex","ETHUSD",1743937481663,3.8018,1790.3,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937481664,1.21075755,1790.3,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937482065,4.21075755,1790.3,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937483658,5.196,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937483659,0.8018,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937484203,0.8018,1790.4,1789.9,0.7834]
["bitfinex","ETHUSD",1743937484601,0.8018,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937484963,0.8018,1790.4,1789.9,0.7834]
["bitfinex","ETHUSD",1743937485163,0.8018,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937485465,0.8018,1790.4,1789.9,0.7834]
["bitfinex","ETHUSD",1743937485665,0.8018,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937485866,0.8018,1790.4,1789.9,0.7834]
["bitfinex","ETHUSD",1743937486079,0.8018,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937486262,0.8018,1790.4,1789.9,0.7834]
["bitfinex","ETHUSD",1743937486461,0.8018,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937486707,0.8018,1790.4,1789.9,0.7834]
["bitfinex","ETHUSD",1743937486903,0.8018,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937487201,0.8018,1790.4,1789.9,0.7834]
["bitfinex","ETHUSD",1743937487530,0.8018,1790.4,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937487709,0.7908,1790.5,1789.9,0.7834]
["bitfinex","ETHUSD",1743937488003,0.7908,1790.5,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937488299,0.7908,1790.5,1789.9,0.7834]
["bitfinex","ETHUSD",1743937488465,0.7908,1790.5,1790.0,0.20510724]
["bitfinex","ETHUSD",1743937488666,0.7908,1790.5,1790.0,0.05586045]
["bitfinex","ETHUSD",1743937488966,0.55,1790.6,1790.0,0.7986]
["bitfinex","ETHUSD",1743937489183,0.55,1790.6,1790.1,0.20426657]
["bitfinex","ETHUSD",1743937489404,0.55,1790.6,1790.2,0.7986]
["bitfinex","ETHUSD",1743937489706,0.55,1790.6,1790.3,0.20324663]
["bitfinex","ETHUSD",1743937490023,0.96450907,1790.6,1790.2,0.7986]
["bitfinex","ETHUSD",1743937496222,0.55,1790.6,1790.2,0.7986]
["bitfinex","ETHUSD",1743937496727,0.55,1790.6,1790.3,0.20297115]
["bitfinex","ETHUSD",1743937497020,0.55,1790.6,1790.2,0.7986]
["bitfinex","ETHUSD",1743937497318,0.55,1790.6,1790.3,0.20324659]
["bitfinex","ETHUSD",1743937497515,0.55,1790.6,1790.2,0.7986]
["bitfinex","ETHUSD",1743937497711,0.55,1790.6,1790.3,0.20335677]
["bitfinex","ETHUSD",1743937497907,0.55,1790.6,1790.2,0.7986]
["bitfinex","ETHUSD",1743937498222,0.55,1790.6,1790.3,0.20164943]
["bitfinex","ETHUSD",1743937498728,0.55,1790.6,1790.2,0.7986]
["bitfinex","ETHUSD",1743937499788,0.55,1790.6,1790.3,0.2004381]
["bitfinex","ETHUSD",1743937509116,0.8082,1790.5,1790.3,0.2004381]
["bitfinex","ETHUSD",1743937509318,0.8082,1790.5,1790.0,0.7701]
["bitfinex","ETHUSD",1743937509635,0.8082,1790.5,1790.1,0.20189826]
["bitfinex","ETHUSD",1743937510596,0.8082,1790.4,1790.1,0.20189826]
["bitfinex","ETHUSD",1743937510812,0.8082,1790.3,1790.1,0.20189826]
["bitfinex","ETHUSD",1743937511031,0.8082,1790.3,1789.8,1.06032823]
["bitfinex","ETHUSD",1743937511736,0.8082,1790.3,1789.9,0.20412986]
["bitfinex","ETHUSD",1743937511949,0.8082,1790.3,1789.8,1.11619472]
["bitfinex","ETHUSD",1743937512099,0.8082,1790.3,1789.9,0.20412986]
["bitfinex","ETHUSD",1743937512432,0.8082,1790.3,1789.8,1.11619472]
["bitfinex","ETHUSD",1743937512634,0.8082,1790.3,1790.0,0.20361981]
["bitfinex","ETHUSD",1743937512831,0.8082,1790.3,1789.9,0.20412986]
["bitfinex","ETHUSD",1743937513022,0.8082,1790.3,1790.1,0.20310982]
["bitfinex","ETHUSD",1743937513226,0.8082,1790.3,1790.0,0.20361981]
["bitfinex","ETHUSD",1743937513426,0.8082,1790.3,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937513898,0.8082,1790.3,1789.8,1.11619447]
["bitfinex","ETHUSD",1743937514099,0.8082,1790.3,1789.8,1.74711392]
["bitfinex","ETHUSD",1743937514332,0.8082,1790.3,1789.9,0.20412986]
["bitfinex","ETHUSD",1743937514694,0.8082,1790.3,1790.0,0.20361981]
["bitfinex","ETHUSD",1743937514933,0.8082,1790.3,1789.8,1.74711392]
["bitfinex","ETHUSD",1743937515310,0.8082,1790.3,1789.9,0.20412986]
["bitfinex","ETHUSD",1743937515608,0.8082,1790.3,1789.8,1.74711392]
["bitfinex","ETHUSD",1743937515822,0.8082,1790.3,1790.0,0.20361981]
["bitfinex","ETHUSD",1743937516136,0.8082,1790.3,1790.1,0.20310982]
["bitfinex","ETHUSD",1743937516339,0.8082,1790.3,1789.8,1.74711392]
["bitfinex","ETHUSD",1743937516634,0.8082,1790.3,1789.9,0.20412986]
["bitfinex","ETHUSD",1743937517129,0.8082,1790.3,1789.8,1.74711392]
["bitfinex","ETHUSD",1743937517328,0.8082,1790.3,1790.0,0.20361981]
["bitfinex","ETHUSD",1743937517558,0.8082,1790.3,1790.1,0.20310982]
["bitfinex","ETHUSD",1743937517736,3.0,1790.5,1789.8,0.92114768]
["bitfinex","ETHUSD",1743937517901,3.0,1790.5,1790.1,0.7743]
["bitfinex","ETHUSD",1743937518432,3.0,1790.5,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937518642,4.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937518802,1.77484563,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937519002,1.77484563,1790.6,1790.3,0.20209001]
["bitfinex","ETHUSD",1743937519205,1.77484563,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937519415,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937519634,1.302,1790.6,1790.3,0.20209001]
["bitfinex","ETHUSD",1743937519635,4.302,1790.6,1790.3,0.20209001]
["bitfinex","ETHUSD",1743937519837,4.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937520008,4.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937520214,4.302,1790.6,1790.3,0.20209001]
["bitfinex","ETHUSD",1743937520413,4.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937520601,4.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937520940,4.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937521136,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937521566,1.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937521863,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937522023,1.302,1790.6,1790.3,0.20209001]
["bitfinex","ETHUSD",1743937522224,1.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937522426,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937522760,1.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937522966,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937523265,1.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937523632,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937523956,1.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937524141,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937524343,1.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937524541,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937524870,1.302,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937525170,1.302,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937525365,0.752,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937525543,0.752,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937525729,0.752,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937525928,0.752,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937526131,0.752,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937526349,0.752,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937526529,0.752,1790.6,1790.2,0.20259988]
["bitfinex","ETHUSD",1743937526843,0.752,1790.6,1790.1,0.7743]
["bitfinex","ETHUSD",1743937527037,0.752,1790.6,1790.3,0.20209001]
["bitfinex","ETHUSD",1743937527370,0.752,1790.6,1789.9,1.12267024]
["bitfinex","ETHUSD",1743937527593,0.752,1790.6,1790.0,0.20361981]
["bitfinex","ETHUSD",1743937528672,0.8098,1790.3,1790.0,0.20361981]
["bitfinex","ETHUSD",1743937530491,0.8098,1790.3,1790.0,1.03601981]
["bitfinex","ETHUSD",1743937530650,3.8098,1790.4,1790.0,1.03601981]
["bitfinex","ETHUSD",1743937531797,3.8098,1790.4,1790.0,1.25948671]
["bitfinex","ETHUSD",1743937533291,4.71018,1790.4,1790.0,1.25948671]
["bitfinex","ETHUSD",1743937534686,4.71018,1790.4,1790.0,0.42708671]
["bitfinex","ETHUSD",1743937538006,4.71018,1790.4,1789.9,0.29027024]
["bitfinex","ETHUSD",1743937554686,4.71018,1790.4,1790.0,0.7963]
["bitfinex","ETHUSD",1743937559461,3.90038,1790.4,1790.0,0.7963]
["bitfinex","ETHUSD",1743937559766,3.0,1790.4,1790.0,0.7963]
["bitfinex","ETHUSD",1743937561926,0.7822,1790.3,1790.0,0.7963]
["bitfinex","ETHUSD",1743937562126,0.7822,1790.3,1789.9,0.29027024]
["bitfinex","ETHUSD",1743937562365,0.7822,1790.3,1790.1,0.42883629]
["bitfinex","ETHUSD",1743937562575,0.7822,1790.3,1789.8,0.7963]
["bitfinex","ETHUSD",1743937562874,3.0,1790.2,1789.9,0.42988155]
["bitfinex","ETHUSD",1743937563021,5.494,1790.1,1789.9,0.42988155]
["bitfinex","ETHUSD",1743937563223,5.494,1790.1,1789.8,0.7963]
["bitfinex","ETHUSD",1743937563438,5.494,1790.1,1789.9,0.43089771]
["bitfinex","ETHUSD",1743937563668,5.494,1790.1,1789.8,0.7963]
["bitfinex","ETHUSD",1743937563871,8.494,1790.1,1790.0,0.43037499]
["bitfinex","ETHUSD",1743937564064,8.494,1790.1,1789.9,0.43089771]
["bitfinex","ETHUSD",1743937564228,8.494,1790.1,1789.8,0.7963]
["bitfinex","ETHUSD",1743937564424,8.494,1790.1,1789.9,0.43089771]
["bitfinex","ETHUSD",1743937564673,8.494,1790.1,1789.8,0.7963]
["bitfinex","ETHUSD",1743937564876,8.90425117,1790.1,1790.0,0.43037499]
["bitfinex","ETHUSD",1743937565074,8.90425117,1790.1,1789.8,0.7963]
["bitfinex","ETHUSD",1743937565372,3.89042512,1790.0,1789.8,0.7963]
["bitfinex","ETHUSD",1743937565519,5.22262512,1790.0,1789.9,0.43089771]
["bitfinex","ETHUSD",1743937565726,5.22262512,1790.0,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937566043,5.22262512,1790.0,1789.7,0.43194332]
["bitfinex","ETHUSD",1743937566240,0.52226251,1789.9,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937566573,0.52226251,1789.9,1789.7,0.43194332]
["bitfinex","ETHUSD",1743937566869,0.52226251,1789.9,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937567066,0.52226251,1789.9,1789.8,0.43142049]
["bitfinex","ETHUSD",1743937567448,0.52226251,1789.9,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937567659,5.22262512,1790.0,1789.7,0.43194332]
["bitfinex","ETHUSD",1743937567967,5.22262512,1790.0,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937568169,5.22262512,1790.0,1789.8,0.43142049]
["bitfinex","ETHUSD",1743937568469,5.22262512,1790.0,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937568973,5.22262512,1790.0,1789.7,0.43194332]
["bitfinex","ETHUSD",1743937569268,0.52226251,1789.9,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937569472,0.52226251,1789.9,1789.8,0.43142049]
["bitfinex","ETHUSD",1743937569647,0.52226251,1789.9,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937569850,0.52226251,1789.9,1789.7,0.43194332]
["bitfinex","ETHUSD",1743937570960,0.52226251,1789.9,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937572067,0.52226251,1789.9,1789.7,0.43194332]
["bitfinex","ETHUSD",1743937572570,0.52226251,1789.9,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937573071,0.52226251,1789.9,1789.7,0.43194332]
["bitfinex","ETHUSD",1743937573468,0.52226251,1789.9,1789.6,0.29035871]
["bitfinex","ETHUSD",1743937573672,3.0,1790.0,1789.7,0.43194332]
["bitfinex","ETHUSD",1743937573844,3.0,1790.0,1789.8,0.819]
["bitfinex","ETHUSD",1743937575872,3.0,1790.0,1789.7,0.7755]
["bitfinex","ETHUSD",1743937576080,1.22065117,1790.1,1789.7,0.7755]
["bitfinex","ETHUSD",1743937576225,3.0,1789.9,1789.7,0.7755]
["bitfinex","ETHUSD",1743937579872,0.41025117,1790.1,1789.7,0.7755]
["bitfinex","ETHUSD",1743937580250,5.9309554,1790.3,1789.9,0.7755]
["bitfinex","ETHUSD",1743937580638,3.0,1790.2,1789.9,0.7755]
["bitfinex","ETHUSD",1743937582784,0.55,1790.5,1789.9,0.7755]
["bitfinex","ETHUSD",1743937582988,3.0,1790.4,1789.9,0.7755]
["bitfinex","ETHUSD",1743937591488,0.41252953,1790.5,1789.9,0.7755]
["bitfinex","ETHUSD",1743937591690,9.0059,1790.7,1789.9,0.7755]
["bitfinex","ETHUSD",1743937592297,9.0059,1790.7,1790.0,0.43060082]
["bitfinex","ETHUSD",1743937592458,9.0059,1790.7,1790.1,0.7613]
["bitfinex","ETHUSD",1743937592863,0.90059,1790.6,1790.1,0.7613]
["bitfinex","ETHUSD",1743937593167,0.90059,1790.6,1790.2,0.42955554]
["bitfinex","ETHUSD",1743937593666,0.90059,1790.6,1790.1,0.7613]
["bitfinex","ETHUSD",1743937593892,0.90059,1790.6,1790.2,0.42955554]
["bitfinex","ETHUSD",1743937594493,0.90059,1790.6,1790.1,0.7613]
["bitfinex","ETHUSD",1743937594891,1.31587159,1790.6,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937595294,1.31587159,1790.6,1790.1,0.7613]
["bitfinex","ETHUSD",1743937595768,1.31587159,1790.6,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937596097,1.31587159,1790.6,1790.1,0.7613]
["bitfinex","ETHUSD",1743937596511,1.31587159,1790.6,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937597016,1.31587159,1790.6,1790.1,0.7613]
["bitfinex","ETHUSD",1743937597418,1.31587159,1790.6,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937597740,1.31587159,1790.6,1790.1,0.7613]
["bitfinex","ETHUSD",1743937598014,0.41528159,1790.6,1790.1,0.7613]
["bitfinex","ETHUSD",1743937598221,5.9309554,1790.8,1790.3,0.7932]
["bitfinex","ETHUSD",1743937598425,11.1239554,1790.8,1790.3,0.7932]
["bitfinex","ETHUSD",1743937599014,3.0,1790.7,1790.3,0.7932]
["bitfinex","ETHUSD",1743937599515,0.05,1790.9,1790.3,0.7932]
["bitfinex","ETHUSD",1743937599719,3.05,1790.9,1790.3,0.7932]
["bitfinex","ETHUSD",1743937599907,3.05,1790.9,1790.4,0.42783318]
["bitfinex","ETHUSD",1743937600102,3.05,1790.9,1790.5,0.7932]
["bitfinex","ETHUSD",1743937600511,3.05,1790.9,1790.6,1.21998843]
["bitfinex","ETHUSD",1743937600816,3.05,1790.9,1790.7,0.7932]
["bitfinex","ETHUSD",1743937601315,0.05,1790.9,1790.8,0.42574392]
["bitfinex","ETHUSD",1743937601819,0.05,1790.9,1790.7,0.7932]
["bitfinex","ETHUSD",1743937602325,0.76972086,1790.9,1790.3,0.7932]
["bitfinex","ETHUSD",1743937602620,0.46472086,1790.9,1790.3,0.7932]
["bitfinex","ETHUSD",1743937602786,0.46472086,1790.9,1790.4,0.42783318]
["bitfinex","ETHUSD",1743937603186,0.46472086,1790.9,1790.3,0.7932]
["bitfinex","ETHUSD",1743937603389,0.46472086,1790.9,1790.5,0.42731077]
["bitfinex","ETHUSD",1743937603616,0.46472086,1790.9,1790.4,0.42783318]
["bitfinex","ETHUSD",1743937603805,0.88870295,1790.9,1790.3,0.7932]
["bitfinex","ETHUSD",1743937604011,0.88870295,1790.9,1790.5,0.42731077]
["bitfinex","ETHUSD",1743937604219,0.88870295,1790.9,1790.4,0.42783318]
["bitfinex","ETHUSD",1743937604421,0.88870295,1790.9,1790.6,0.42678843]
["bitfinex","ETHUSD",1743937604592,0.88870295,1790.9,1790.5,0.42731077]
["bitfinex","ETHUSD",1743937604795,0.88870295,1790.9,1790.3,0.7932]
["bitfinex","ETHUSD",1743937604995,0.7751,1790.8,1790.3,0.7932]
["bitfinex","ETHUSD",1743937605201,0.7751,1790.8,1790.4,0.42794605]
["bitfinex","ETHUSD",1743937605736,0.7751,1790.8,1790.5,0.42742365]
["bitfinex","ETHUSD",1743937606039,3.0,1790.6,1790.5,0.42742365]
["bitfinex","ETHUSD",1743937606220,4.5944,1790.6,1790.2,0.7932]
["bitfinex","ETHUSD",1743937606537,5.1444,1790.6,1790.2,0.7932]
["bitfinex","ETHUSD",1743937606721,5.1444,1790.6,1790.3,0.42903298]
["bitfinex","ETHUSD",1743937607509,5.1444,1790.6,1790.0,0.7517]
["bitfinex","ETHUSD",1743937607897,5.1444,1790.6,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937608099,0.51444,1790.5,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937611336,5.1444,1790.6,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937613998,0.8275,1790.4,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937614631,0.8275,1790.4,1789.9,1.04992426]
["bitfinex","ETHUSD",1743937614834,0.8275,1790.4,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937615038,0.8275,1790.4,1789.9,0.7597]
["bitfinex","ETHUSD",1743937615399,0.8275,1790.4,1790.0,0.43082666]
["bitfinex","ETHUSD",1743937618217,1.25375967,1790.4,1790.0,0.43082666]
["bitfinex","ETHUSD",1743937619744,0.42625967,1790.4,1790.1,0.7597]
["bitfinex","ETHUSD",1743937620044,0.55,1790.4,1790.1,0.7597]
["bitfinex","ETHUSD",1743937620257,0.55,1790.4,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937620610,0.8275,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937620842,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937621025,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937621406,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937621626,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937621969,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937622326,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937622855,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937623022,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937623361,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937623722,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937624022,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937624257,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937624561,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937624938,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937625326,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937625863,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937626065,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937626264,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937626449,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937626664,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937626977,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937627381,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937627682,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937627979,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937628281,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937628435,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937628637,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937628959,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937629338,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937629766,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937630134,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937630471,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937630680,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937630849,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937631050,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937631249,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937631475,1.88527554,1790.5,1790.1,0.7597]
["bitfinex","ETHUSD",1743937631658,1.88527554,1790.5,1790.2,0.42978135]
["bitfinex","ETHUSD",1743937631863,1.88527554,1790.5,1790.0,0.8288]
["bitfinex","ETHUSD",1743937632065,1.88527554,1790.5,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937633682,1.3639,1790.4,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937633885,3.0,1790.2,1789.8,0.8288]
["bitfinex","ETHUSD",1743937634098,3.8139,1790.2,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937634301,3.8139,1790.2,1789.8,0.8288]
["bitfinex","ETHUSD",1743937634604,3.8139,1790.2,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937634898,3.8139,1790.2,1789.8,0.8288]
["bitfinex","ETHUSD",1743937635067,3.8139,1790.2,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937635269,3.8139,1790.2,1789.8,0.8288]
["bitfinex","ETHUSD",1743937635464,3.8139,1790.2,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937635664,3.8139,1790.2,1789.8,0.8288]
["bitfinex","ETHUSD",1743937635901,3.8139,1790.2,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937636096,4.71459,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937636403,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937636779,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937636979,3.8139,1790.2,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937637191,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937637508,4.71459,1790.2,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937637668,4.71459,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937637867,4.71459,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937638198,4.71459,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937638396,4.71459,1790.2,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937638711,4.71459,1790.2,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937638878,0.471459,1790.1,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937639207,0.471459,1790.1,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937639404,4.71459,1790.2,1790.0,0.43082666]
["bitfinex","ETHUSD",1743937639614,4.71459,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937639787,4.71459,1790.2,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937639986,4.71459,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937640178,4.71459,1790.2,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937640496,3.8139,1790.2,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937640697,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937640870,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937641074,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937641268,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937641468,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937641672,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937641874,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937642217,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937642618,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937642775,3.8139,1790.2,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937642975,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937643175,3.8139,1790.2,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937643375,4.71459,1790.2,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937643617,4.71459,1790.2,1790.0,0.43082666]
["bitfinex","ETHUSD",1743937643824,4.71459,1790.2,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937643990,4.71459,1790.2,1790.1,0.43030398]
["bitfinex","ETHUSD",1743937644520,4.71459,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937644687,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937644893,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937645091,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937645332,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937645620,3.8139,1790.2,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937645821,4.71459,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937646121,3.8139,1790.2,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937646276,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937646476,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937646687,3.8139,1790.2,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937646915,3.8139,1790.2,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937647112,0.8045,1790.1,1789.6,1.11913819]
["bitfinex","ETHUSD",1743937647310,0.8045,1790.1,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937647514,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937647726,0.8045,1790.1,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937648130,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937648331,0.8045,1790.1,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937648528,1.275019,1790.1,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937648706,1.275019,1790.1,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937648906,1.275019,1790.1,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937649117,1.275019,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937649298,1.275019,1790.1,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937649498,1.275019,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937649797,1.275019,1790.1,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937650103,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937650302,0.8045,1790.1,1789.7,1.21449507]
["bitfinex","ETHUSD",1743937658561,0.8045,1790.1,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937658964,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937659168,0.8045,1790.1,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937659341,0.8045,1790.1,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937659540,0.8045,1790.1,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937659741,1.77804554,1790.1,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937660065,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937660268,0.8045,1790.1,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937660431,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937660831,0.8045,1790.1,1789.7,0.43239507]
["bitfinex","ETHUSD",1743937661368,1.77804554,1790.1,1789.8,0.43187221]
["bitfinex","ETHUSD",1743937661769,1.77804554,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937661929,1.77804554,1790.1,1789.9,0.43134941]
["bitfinex","ETHUSD",1743937662276,1.77804554,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937662663,1.77804554,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937662975,1.77804554,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937663132,1.77804554,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937663459,1.77804554,1790.1,1789.7,0.7611]
["bitfinex","ETHUSD",1743937663783,0.8045,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937664130,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937664331,0.8045,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937664559,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937664772,0.8045,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937664973,2.29744554,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937665172,2.29744554,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937665466,2.29744554,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937665672,2.29744554,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937665833,0.8045,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937666033,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937666473,0.8045,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937666769,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937666970,0.8045,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937667131,2.29744554,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937667331,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937667527,0.8045,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937667833,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937668075,0.8045,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937668380,2.29744554,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937668781,2.29744554,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937669074,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937669477,0.8045,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937669980,0.8045,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937670339,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937670881,0.8045,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937671077,2.29744554,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937671240,2.29744554,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937671441,0.8045,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937671655,0.8045,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937671981,0.8045,1790.1,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937672390,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937672680,0.8045,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937672892,0.8045,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937673243,0.8045,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937673445,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937673678,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937673984,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937674389,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937674685,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937674869,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937675192,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937675564,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937675746,0.7859,1790.0,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937675948,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937676259,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937676649,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937676950,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937677178,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937677350,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937677786,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937677993,0.7859,1790.0,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937678162,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937678554,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937678853,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937679043,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937679244,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937679587,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937679975,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937680279,0.7859,1790.0,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937680446,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937680846,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937681264,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937681446,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937681670,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937681870,0.7859,1790.0,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937682070,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937682286,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937682461,0.7859,1790.0,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937682784,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937683286,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937683658,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937683863,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937684051,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937684247,0.7859,1790.0,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937684590,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937684969,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937685457,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937685660,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937685874,0.7859,1790.0,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937686190,0.7859,1790.0,1789.8,0.42767221]
["bitfinex","ETHUSD",1743937686581,0.7859,1790.0,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937686767,1.3359,1790.0,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937687093,0.7874,1789.9,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937687396,0.7874,1789.9,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937687595,8.9804,1789.8,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937687797,8.9804,1789.8,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937688100,9.4094073,1789.8,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937688294,0.94094073,1789.7,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937691997,0.94094073,1789.7,1789.6,0.71905618]
["bitfinex","ETHUSD",1743937692200,0.94094073,1789.7,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937692370,0.94094073,1789.7,1789.6,0.71905618]
["bitfinex","ETHUSD",1743937694979,3.4290073,1789.8,1789.6,0.71905618]
["bitfinex","ETHUSD",1743937702619,0.8086,1790.1,1789.6,0.71905618]
["bitfinex","ETHUSD",1743937702958,3.0,1790.1,1789.7,0.7552]
["bitfinex","ETHUSD",1743937705510,3.41418241,1790.1,1789.7,0.81107226]
["bitfinex","ETHUSD",1743937705672,3.41418241,1790.1,1789.8,1.18287221]
["bitfinex","ETHUSD",1743937706101,3.41418241,1790.1,1789.8,0.7552]
["bitfinex","ETHUSD",1743937708070,4.34869619,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937708499,4.34869619,1790.1,1789.7,0.42774332]
["bitfinex","ETHUSD",1743937709008,4.34869619,1790.1,1789.8,0.42744634]
["bitfinex","ETHUSD",1743937709302,3.41418241,1790.1,1789.8,0.42744634]
["bitfinex","ETHUSD",1743937709501,3.41418241,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937709710,3.41418241,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937710009,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937710509,3.41418241,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937710715,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937710870,4.42808619,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937711070,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937711270,3.41418241,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937711491,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937711692,3.41418241,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937711893,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937712093,4.42808619,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937712295,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937712505,3.41418241,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937712701,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937712910,3.41418241,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937713308,3.41418241,1790.1,1789.7,0.42819507]
["bitfinex","ETHUSD",1743937713488,3.41418241,1790.1,1789.6,1.09873819]
["bitfinex","ETHUSD",1743937713893,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937714089,3.41418241,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937714526,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937714830,3.41418241,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937715123,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937715433,3.41418241,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937715734,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937715892,3.41418241,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937716232,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937716537,3.41418241,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937716834,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937717032,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937717327,4.42808619,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937717528,4.42808619,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937717728,3.41418241,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937718033,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937718340,3.41418241,1790.1,1789.9,0.42714941]
["bitfinex","ETHUSD",1743937718640,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937718843,3.41418241,1790.1,1790.0,0.42662666]
["bitfinex","ETHUSD",1743937719345,3.41418241,1790.1,1789.8,0.7714]
["bitfinex","ETHUSD",1743937719650,5.193,1790.3,1789.8,0.7714]
["bitfinex","ETHUSD",1743937719797,3.0,1790.2,1789.8,0.7714]
["bitfinex","ETHUSD",1743937720248,3.0,1790.2,1789.9,0.42613315]
["bitfinex","ETHUSD",1743937720426,3.0,1790.2,1790.0,0.7714]
["bitfinex","ETHUSD",1743937723543,3.0,1790.2,1790.0,0.7714]
["bitfinex","ETHUSD",1743937723740,3.0,1790.2,1789.7,0.7714]
["bitfinex","ETHUSD",1743937723945,3.0,1790.2,1789.8,0.42620425]
["bitfinex","ETHUSD",1743937724838,4.66505689,1790.2,1789.8,0.42620425]
["bitfinex","ETHUSD",1743937736724,3.8041,1790.2,1789.8,0.42620425]
["bitfinex","ETHUSD",1743937741176,0.41656888,1790.3,1789.8,0.42620425]
["bitfinex","ETHUSD",1743937741328,6.7467554,1790.5,1789.9,0.80746912]
["bitfinex","ETHUSD",1743937741668,3.0,1790.4,1789.9,0.7516]
["bitfinex","ETHUSD",1743937742743,3.8158,1790.5,1789.9,0.7516]
["bitfinex","ETHUSD",1743937743344,3.8158,1790.5,1790.0,0.421604]
["bitfinex","ETHUSD",1743937743544,4.23164257,1790.5,1790.0,0.421604]
["bitfinex","ETHUSD",1743937743760,4.35820683,1790.5,1790.0,0.421604]
["bitfinex","ETHUSD",1743937743965,0.8158,1790.4,1790.0,0.421604]
["bitfinex","ETHUSD",1743937744270,0.8158,1790.2,1789.7,0.7516]
["bitfinex","ETHUSD",1743937744431,0.8158,1790.2,1790.1,0.42277406]
["bitfinex","ETHUSD",1743937744627,0.8158,1790.2,1789.7,0.7516]
["bitfinex","ETHUSD",1743937744859,0.8158,1790.2,1790.1,0.42277406]
["bitfinex","ETHUSD",1743937745060,0.8158,1790.2,1789.7,0.7516]
["bitfinex","ETHUSD",1743937745257,0.8158,1790.2,1790.1,0.42277406]
["bitfinex","ETHUSD",1743937745567,0.8158,1790.2,1789.7,0.7516]
["bitfinex","ETHUSD",1743937745773,0.8158,1790.2,1790.1,0.42277406]
["bitfinex","ETHUSD",1743937745947,0.8158,1790.2,1789.7,0.7516]
["bitfinex","ETHUSD",1743937746145,0.8158,1790.2,1790.1,0.42277406]
["bitfinex","ETHUSD",1743937746349,0.8158,1790.2,1789.7,0.7516]
["bitfinex","ETHUSD",1743937746903,0.8158,1790.2,1789.8,0.42434174]
["bitfinex","ETHUSD",1743937748605,3.8158,1790.2,1789.8,0.42434174]
["bitfinex","ETHUSD",1743937748792,4.79047554,1790.2,1789.8,0.42434174]
["bitfinex","ETHUSD",1743937749403,3.8158,1790.2,1789.8,0.42434174]
["bitfinex","ETHUSD",1743937758620,3.0,1790.2,1789.8,0.42434174]
["bitfinex","ETHUSD",1743937758785,0.7528,1790.1,1789.8,0.42434174]
["bitfinex","ETHUSD",1743937758990,0.7528,1790.1,1789.6,0.29033819]
["bitfinex","ETHUSD",1743937759311,0.7528,1790.1,1789.5,5.9545]
["bitfinex","ETHUSD",1743937759517,1.12808,1790.1,1789.7,0.42599318]
["bitfinex","ETHUSD",1743937759680,0.7528,1790.0,1789.5,5.9545]
["bitfinex","ETHUSD",1743937759882,0.7528,1790.0,1789.8,0.42535755]
["bitfinex","ETHUSD",1743937760178,0.7528,1790.0,1789.5,5.9545]
["bitfinex","ETHUSD",1743937760380,0.7528,1790.0,1789.9,0.42483488]
["bitfinex","ETHUSD",1743937760578,0.7528,1790.0,1789.5,5.9545]
["bitfinex","ETHUSD",1743937760788,0.7528,1790.0,1789.9,0.42483488]
["bitfinex","ETHUSD",1743937760986,1.16179414,1790.0,1789.5,5.9545]
["bitfinex","ETHUSD",1743937761622,1.16179414,1790.0,1789.6,0.42640307]
["bitfinex","ETHUSD",1743937763827,0.40899414,1790.0,1789.6,0.42640307]
["bitfinex","ETHUSD",1743937763995,0.7528,1789.9,1789.3,0.7625]
["bitfinex","ETHUSD",1743937764190,0.7528,1789.9,1789.3,1.05261259]
["bitfinex","ETHUSD",1743937764503,0.7528,1789.9,1789.4,0.42767466]
["bitfinex","ETHUSD",1743937769106,0.8083,1789.8,1789.4,0.42767466]
["bitfinex","ETHUSD",1743937770014,0.8083,1789.6,1789.1,0.7561]
["bitfinex","ETHUSD",1743937770325,1.18913,1789.6,1789.0,1.04623325]
["bitfinex","ETHUSD",1743937770532,1.18913,1789.6,1789.2,0.42962411]
["bitfinex","ETHUSD",1743937771034,1.18913,1789.6,1789.3,0.42910102]
["bitfinex","ETHUSD",1743937771391,1.18913,1789.6,1789.0,1.04623325]
["bitfinex","ETHUSD",1743937771623,1.18913,1789.6,1789.4,0.42857799]
["bitfinex","ETHUSD",1743937771837,1.18913,1789.6,1789.0,1.04623325]
["bitfinex","ETHUSD",1743937772035,1.18913,1789.6,1789.5,0.42805502]
["bitfinex","ETHUSD",1743937772334,1.18913,1789.6,1789.0,1.04623325]
["bitfinex","ETHUSD",1743937772693,1.18913,1789.6,1789.1,0.43014725]
["bitfinex","ETHUSD",1743937774351,0.82,1789.5,1789.1,0.43014725]
["bitfinex","ETHUSD",1743937776877,0.82,1789.2,1789.1,0.43014725]
["bitfinex","ETHUSD",1743937777161,0.82,1789.1,1789.0,0.29013325]
["bitfinex","ETHUSD",1743937777317,0.82,1789.1,1788.4,0.7613]
["bitfinex","ETHUSD",1743937777517,1.24209007,1789.1,1789.0,0.395413]
["bitfinex","ETHUSD",1743937777949,0.82,1789.0,1788.3,0.7613]
["bitfinex","ETHUSD",1743937778197,5.192,1788.9,1788.3,0.6243187]
["bitfinex","ETHUSD",1743937778498,0.82,1788.8,1788.4,0.39855383]
["bitfinex","ETHUSD",1743937778703,0.82,1788.8,1788.2,1.051187]
["bitfinex","ETHUSD",1743937778882,0.82,1788.8,1788.5,0.39509239]
["bitfinex","ETHUSD",1743937779086,0.82,1788.7,1788.5,0.39509239]
["bitfinex","ETHUSD",1743937779398,0.42829358,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743937779587,0.82,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743937779770,3.0,1788.4,1788.2,0.35968882]
["bitfinex","ETHUSD",1743937780181,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937780487,3.0,1788.4,1788.3,0.35882636]
["bitfinex","ETHUSD",1743937780712,3.0,1788.4,1788.2,0.35923688]
["bitfinex","ETHUSD",1743937780909,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937781119,3.0,1788.4,1788.3,0.35848742]
["bitfinex","ETHUSD",1743937781327,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937781511,3.0,1788.4,1788.3,0.35848742]
["bitfinex","ETHUSD",1743937781691,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937782221,3.0,1788.4,1788.2,0.35889793]
["bitfinex","ETHUSD",1743937782730,3.41374017,1788.4,1788.3,0.3586004]
["bitfinex","ETHUSD",1743937783021,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937783583,3.41374017,1788.4,1788.2,0.3591239]
["bitfinex","ETHUSD",1743937783932,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937784224,3.41374017,1788.4,1788.3,0.35837444]
["bitfinex","ETHUSD",1743937784458,3.41374017,1788.4,1788.2,0.35889793]
["bitfinex","ETHUSD",1743937784602,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937784808,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937785123,0.82,1788.3,1788.2,0.35889793]
["bitfinex","ETHUSD",1743937785326,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937785481,0.82,1788.3,1788.2,0.35867194]
["bitfinex","ETHUSD",1743937785689,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937785879,0.82,1788.3,1788.2,0.35855895]
["bitfinex","ETHUSD",1743937786090,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937786317,0.82,1788.3,1788.2,0.35855895]
["bitfinex","ETHUSD",1743937786519,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937786814,0.82,1788.3,1788.2,0.35855895]
["bitfinex","ETHUSD",1743937787216,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937787414,0.82,1788.3,1788.2,0.35855895]
["bitfinex","ETHUSD",1743937787784,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937788117,0.82,1788.3,1788.2,0.35946281]
["bitfinex","ETHUSD",1743937788319,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937788523,0.82,1788.3,1788.2,0.35946281]
["bitfinex","ETHUSD",1743937788680,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937788881,0.82,1788.3,1788.2,0.35946281]
["bitfinex","ETHUSD",1743937789228,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937789432,0.82,1788.3,1788.2,0.35946281]
["bitfinex","ETHUSD",1743937789725,0.82,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937789884,3.41374017,1788.4,1788.2,0.36002773]
["bitfinex","ETHUSD",1743937790225,0.8233,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937795754,6.34469557,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937795942,6.34469557,1788.4,1788.1,0.8577]
["bitfinex","ETHUSD",1743937796101,3.0,1788.3,1788.1,0.8577]
["bitfinex","ETHUSD",1743937797763,3.0,1788.3,1788.2,0.36047971]
["bitfinex","ETHUSD",1743937798065,3.0,1788.3,1788.1,0.8577]
["bitfinex","ETHUSD",1743937798225,3.0,1788.3,1788.2,0.36047971]
["bitfinex","ETHUSD",1743937798959,3.0,1788.3,1788.1,0.8577]
["bitfinex","ETHUSD",1743937799147,3.0,1788.3,1788.2,0.36047971]
["bitfinex","ETHUSD",1743937799351,3.0,1788.3,1788.1,0.8577]
["bitfinex","ETHUSD",1743937799527,3.0,1788.3,1788.2,0.3613838]
["bitfinex","ETHUSD",1743937799963,3.0,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937800159,3.93446956,1788.3,1788.2,0.36206199]
["bitfinex","ETHUSD",1743937800464,3.93446956,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937800775,3.93446956,1788.3,1788.2,0.36206199]
["bitfinex","ETHUSD",1743937801063,3.93446956,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937801234,3.93446956,1788.3,1788.2,0.36206199]
["bitfinex","ETHUSD",1743937801442,3.93446956,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937801636,1.21614696,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937805462,3.93446956,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937805667,3.0,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937807381,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937811882,3.41374017,1788.4,1788.2,0.36217503]
["bitfinex","ETHUSD",1743937812083,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937812380,3.41374017,1788.4,1788.2,0.36240112]
["bitfinex","ETHUSD",1743937812563,4.27471419,1788.4,1788.2,0.36240112]
["bitfinex","ETHUSD",1743937812765,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937813166,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937813554,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937813979,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937814279,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937814483,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937814692,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937814896,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937815194,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937815692,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937815862,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937816189,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937816490,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937816650,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937816851,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937817095,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937817497,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937817649,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937817992,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937818495,3.41374017,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937818665,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937818867,3.41374017,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937819283,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937819669,3.41374017,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937819873,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937820072,3.41374017,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937820272,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937820486,3.41374017,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937820671,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937820873,3.41374017,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937821198,3.41374017,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937821597,3.41374017,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937821805,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937821974,4.27471419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937822381,4.27471419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937822588,5.02711419,1788.4,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937822816,5.02711419,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743937823110,0.50271142,1788.3,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937823479,0.50271142,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937823677,0.50271142,1788.3,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937823878,0.50271142,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937824080,0.50271142,1788.3,1788.2,0.36285333]
["bitfinex","ETHUSD",1743937824301,0.50271142,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937824503,0.50271142,1788.3,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937824688,0.50271142,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937824899,0.50271142,1788.3,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937825104,0.50271142,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937825301,0.50271142,1788.3,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937825488,0.50271142,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937825839,0.50271142,1788.3,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937826025,1.25511142,1788.3,1788.2,0.36274027]
["bitfinex","ETHUSD",1743937826318,0.50271142,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743937826475,0.7524,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937826676,0.7524,1788.2,1788.1,0.41360317]
["bitfinex","ETHUSD",1743937830935,0.7524,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937835537,10.2333554,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937835735,11.32806208,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937838102,11.82806208,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937840640,17.71606208,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743937840808,0.7735,1788.0,1787.2,0.7716]
["bitfinex","ETHUSD",1743937841006,3.55,1787.8,1787.2,0.7716]
["bitfinex","ETHUSD",1743937841232,0.7735,1787.6,1787.3,0.52310088]
["bitfinex","ETHUSD",1743937841542,3.0,1787.4,1787.3,0.52310088]
["bitfinex","ETHUSD",1743937841703,3.7735,1787.4,1787.3,0.52310088]
["bitfinex","ETHUSD",1743937841898,3.7735,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743937844125,0.55,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743937844327,0.98235,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743937845031,1.40129212,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743937845325,3.0,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743937850810,3.0,1787.2,1787.1,0.8509]
["bitfinex","ETHUSD",1743937853107,3.0,1787.2,1787.1,1.37593024]
["bitfinex","ETHUSD",1743937857238,3.93498975,1787.2,1787.1,0.57503024]
["bitfinex","ETHUSD",1743937857756,3.0,1787.2,1787.1,0.57503024]
["bitfinex","ETHUSD",1743937858055,3.0,1787.2,1787.1,1.35753024]
["bitfinex","ETHUSD",1743937863668,6.34989752,1787.3,1787.1,1.35753024]
["bitfinex","ETHUSD",1743937867680,3.0,1787.2,1787.1,0.57503024]
["bitfinex","ETHUSD",1743937867876,4.73438975,1787.2,1787.1,0.57503024]
["bitfinex","ETHUSD",1743937868035,4.73438975,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743937873277,5.28438975,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743937874757,11.21534515,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743937876286,11.22544515,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743937877677,0.55,1787.1,1786.3,0.7929]
["bitfinex","ETHUSD",1743937877884,0.55,1786.8,1786.3,0.7929]
["bitfinex","ETHUSD",1743937878070,0.55,1786.8,1786.4,0.48598809]
["bitfinex","ETHUSD",1743937878429,0.55,1786.8,1786.3,0.7929]
["bitfinex","ETHUSD",1743937878758,0.55,1786.8,1786.4,0.48621832]
["bitfinex","ETHUSD",1743937878953,0.55,1786.8,1786.3,0.7929]
["bitfinex","ETHUSD",1743937879162,1.39879403,1786.8,1786.4,0.48460734]
["bitfinex","ETHUSD",1743937879560,1.39879403,1786.8,1786.3,0.7929]
["bitfinex","ETHUSD",1743937879883,1.39879403,1786.8,1786.4,0.48460734]
["bitfinex","ETHUSD",1743937880245,1.39879403,1786.8,1786.3,0.7929]
["bitfinex","ETHUSD",1743937883060,0.8095,1786.7,1786.3,0.7929]
["bitfinex","ETHUSD",1743937883261,3.0,1786.5,1786.3,0.7929]
["bitfinex","ETHUSD",1743937886016,3.0,1786.5,1786.4,0.48466491]
["bitfinex","ETHUSD",1743937887313,0.84879403,1786.8,1786.4,0.48466491]
["bitfinex","ETHUSD",1743937887517,5.61284403,1786.8,1786.5,0.769]
["bitfinex","ETHUSD",1743937887810,3.0,1786.7,1786.5,0.769]
["bitfinex","ETHUSD",1743937889792,0.41284403,1786.8,1786.5,0.769]
["bitfinex","ETHUSD",1743937889991,8.2,1786.9,1786.5,0.769]
["bitfinex","ETHUSD",1743937890190,9.61309554,1786.9,1786.5,0.769]
["bitfinex","ETHUSD",1743937900021,10.37169554,1786.9,1786.5,0.769]
["bitfinex","ETHUSD",1743937902344,10.37169554,1786.9,1786.2,0.806]
["bitfinex","ETHUSD",1743937902546,10.37169554,1786.9,1786.3,0.48675201]
["bitfinex","ETHUSD",1743937902838,10.37169554,1786.9,1786.4,0.806]
["bitfinex","ETHUSD",1743937903043,1.03716955,1786.8,1786.4,0.806]
["bitfinex","ETHUSD",1743937907749,1.46539188,1786.8,1786.4,0.806]
["bitfinex","ETHUSD",1743937914426,1.46539188,1786.8,1786.5,0.48568469]
["bitfinex","ETHUSD",1743937919143,1.46539188,1786.8,1786.4,0.806]
["bitfinex","ETHUSD",1743937921749,2.21579188,1786.8,1786.4,0.806]
["bitfinex","ETHUSD",1743937929600,0.42822233,1786.8,1786.4,0.806]
["bitfinex","ETHUSD",1743937929806,3.0,1786.9,1786.4,0.806]
["bitfinex","ETHUSD",1743937930821,3.0,1786.9,1786.5,0.05597118]
["bitfinex","ETHUSD",1743937931016,5.9309554,1787.0,1786.3,5.2]
["bitfinex","ETHUSD",1743937931017,5.9309554,1787.0,1786.6,0.8314]
["bitfinex","ETHUSD",1743937931387,3.0,1786.9,1786.6,0.8314]
["bitfinex","ETHUSD",1743937933191,3.0,1787.1,1786.6,0.8314]
["bitfinex","ETHUSD",1743937933419,3.0,1787.1,1786.7,0.48461762]
["bitfinex","ETHUSD",1743937933729,3.0,1787.1,1786.8,0.7658]
["bitfinex","ETHUSD",1743937934030,3.82,1787.1,1786.8,0.7658]
["bitfinex","ETHUSD",1743937934728,0.82,1787.1,1786.8,0.7658]
["bitfinex","ETHUSD",1743937934902,3.0,1787.2,1786.8,0.7658]
["bitfinex","ETHUSD",1743937941046,3.7846,1787.2,1786.6,0.7658]
["bitfinex","ETHUSD",1743937941209,3.7846,1787.2,1786.2,0.7658]
["bitfinex","ETHUSD",1743937941210,0.7846,1787.1,1786.2,0.7658]
["bitfinex","ETHUSD",1743937941410,0.7846,1787.1,1786.1,0.10597398]
["bitfinex","ETHUSD",1743937941411,0.7846,1787.1,1786.4,0.7658]
["bitfinex","ETHUSD",1743937941745,0.7846,1787.1,1786.6,0.7658]
["bitfinex","ETHUSD",1743937941946,3.0,1787.2,1786.6,0.7658]
["bitfinex","ETHUSD",1743937942150,0.37846,1787.1,1786.7,0.48461762]
["bitfinex","ETHUSD",1743937942442,5.199,1787.1,1786.8,0.7658]
["bitfinex","ETHUSD",1743937942747,3.0,1787.2,1786.8,0.7658]
["bitfinex","ETHUSD",1743937943252,3.0,1787.2,1787.0,0.7658]
["bitfinex","ETHUSD",1743937943605,3.0,1787.2,1787.1,0.48248418]
["bitfinex","ETHUSD",1743937950012,0.41894212,1787.3,1787.1,0.48248418]
["bitfinex","ETHUSD",1743937950236,5.198,1787.5,1787.2,0.8023]
["bitfinex","ETHUSD",1743937950459,3.5198,1787.4,1787.2,0.8023]
["bitfinex","ETHUSD",1743937954444,3.9389775,1787.4,1787.2,0.8023]
["bitfinex","ETHUSD",1743937969490,3.4191775,1787.4,1787.2,0.8023]
["bitfinex","ETHUSD",1743937975655,3.4191775,1787.4,1786.6,0.7763]
["bitfinex","ETHUSD",1743937975883,3.4191775,1787.4,1787.3,0.48141782]
["bitfinex","ETHUSD",1743937976113,3.4191775,1787.4,1787.0,0.7763]
["bitfinex","ETHUSD",1743937976256,3.4191775,1787.4,1787.3,0.48141782]
["bitfinex","ETHUSD",1743937976456,3.4191775,1787.4,1787.0,0.7763]
["bitfinex","ETHUSD",1743937976979,3.4191775,1787.4,1787.1,0.48248418]
["bitfinex","ETHUSD",1743937980613,4.28089525,1787.4,1787.1,0.48248418]
["bitfinex","ETHUSD",1743937980812,0.7943,1787.3,1787.1,0.48248418]
["bitfinex","ETHUSD",1743937981179,0.7943,1787.3,1786.7,0.7763]
["bitfinex","ETHUSD",1743937981696,0.7943,1787.3,1786.8,0.48408417]
["bitfinex","ETHUSD",1743937981875,0.7943,1787.3,1786.5,1.0667293]
["bitfinex","ETHUSD",1743937982077,0.7943,1787.3,1786.9,0.48355078]
["bitfinex","ETHUSD",1743937982302,0.7943,1787.3,1786.5,1.0667293]
["bitfinex","ETHUSD",1743937982579,0.7943,1787.3,1787.0,0.48301745]
["bitfinex","ETHUSD",1743937982887,0.7943,1787.3,1786.5,0.7763]
["bitfinex","ETHUSD",1743937983288,0.7943,1787.3,1786.6,0.48515112]
["bitfinex","ETHUSD",1743937984187,0.7943,1787.2,1786.6,0.48515112]
["bitfinex","ETHUSD",1743937984389,3.0,1787.0,1786.7,0.7763]
["bitfinex","ETHUSD",1743937984783,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743937985187,3.0,1787.0,1786.7,0.7763]
["bitfinex","ETHUSD",1743937985613,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743937985918,3.0,1787.0,1786.7,0.7763]
["bitfinex","ETHUSD",1743937986406,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743937986811,3.0,1787.0,1786.7,0.7763]
["bitfinex","ETHUSD",1743937987215,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743937987516,3.0,1787.0,1786.7,0.7763]
["bitfinex","ETHUSD",1743937987701,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743937987900,3.0,1787.0,1786.7,0.7763]
["bitfinex","ETHUSD",1743937988100,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743937988302,3.0,1787.0,1786.7,0.7763]
["bitfinex","ETHUSD",1743937988817,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743937989027,2.10069525,1787.4,1786.8,0.48408417]
["bitfinex","ETHUSD",1743937989202,5.198,1787.2,1786.9,0.8178]
["bitfinex","ETHUSD",1743937989930,3.0,1787.1,1786.9,0.8178]
["bitfinex","ETHUSD",1743937991622,3.0,1787.1,1786.4,0.8178]
["bitfinex","ETHUSD",1743937992024,3.0,1787.1,1786.6,0.7691]
["bitfinex","ETHUSD",1743937992327,0.8116,1787.0,1786.7,0.48461762]
["bitfinex","ETHUSD",1743937992622,0.8116,1787.0,1786.6,0.7691]
["bitfinex","ETHUSD",1743937992823,0.8116,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743937993023,0.8116,1787.0,1786.7,0.48461762]
["bitfinex","ETHUSD",1743937993230,1.282938,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743937993528,1.282938,1787.0,1786.5,0.7691]
["bitfinex","ETHUSD",1743937993891,1.282938,1787.0,1786.6,0.48515112]
["bitfinex","ETHUSD",1743937999527,3.90178,1787.1,1786.7,0.7691]
["bitfinex","ETHUSD",1743937999727,8.198,1787.1,1786.7,1.25371762]
["bitfinex","ETHUSD",1743937999926,3.0,1787.0,1786.7,1.25371762]
["bitfinex","ETHUSD",1743938000134,3.0,1787.2,1786.8,0.7691]
["bitfinex","ETHUSD",1743938000929,3.0,1787.2,1786.9,0.48326541]
["bitfinex","ETHUSD",1743938003039,5.9309554,1787.3,1787.0,0.7691]
["bitfinex","ETHUSD",1743938003502,3.0,1787.2,1787.0,0.7691]
["bitfinex","ETHUSD",1743938003702,3.4191775,1787.4,1787.0,0.7691]
["bitfinex","ETHUSD",1743938003941,3.0,1787.4,1787.0,0.7691]
["bitfinex","ETHUSD",1743938004239,5.198,1787.5,1787.0,0.7691]
["bitfinex","ETHUSD",1743938004439,6.39205554,1787.5,1787.0,0.7691]
["bitfinex","ETHUSD",1743938004637,3.8116,1787.4,1787.0,0.7691]
["bitfinex","ETHUSD",1743938005135,3.8116,1787.4,1786.9,0.7691]
["bitfinex","ETHUSD",1743938005844,4.22409285,1787.4,1786.9,0.7691]
["bitfinex","ETHUSD",1743938007247,4.22409285,1787.4,1786.5,0.8263]
["bitfinex","ETHUSD",1743938007404,0.42240928,1787.3,1786.5,0.8263]
["bitfinex","ETHUSD",1743938007600,0.42240928,1787.3,1786.7,0.8263]
["bitfinex","ETHUSD",1743938008016,0.42240928,1787.3,1786.8,0.48379878]
["bitfinex","ETHUSD",1743938008404,0.7918,1787.2,1786.8,0.48379878]
["bitfinex","ETHUSD",1743938009839,3.0,1787.0,1786.8,0.48379878]
["bitfinex","ETHUSD",1743938010062,4.6115,1787.0,1786.5,0.8263]
["bitfinex","ETHUSD",1743938010362,4.6115,1787.0,1786.6,0.48515112]
["bitfinex","ETHUSD",1743938012262,3.8197,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938012661,3.8197,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938012864,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938013059,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938013433,3.0,1787.0,1786.8,0.48345331]
["bitfinex","ETHUSD",1743938013848,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938014163,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938014351,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938014556,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938014864,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938015241,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938015567,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938015741,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938015941,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938016139,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938016467,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938016823,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938017876,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938018275,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938018639,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938018975,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938019177,3.0,1787.0,1786.7,0.7511]
["bitfinex","ETHUSD",1743938019338,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938019662,4.6005,1787.0,1786.4,0.7511]
["bitfinex","ETHUSD",1743938019857,3.7808,1787.0,1786.4,0.7511]
["bitfinex","ETHUSD",1743938020176,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938020538,3.0,1787.0,1786.7,0.48461762]
["bitfinex","ETHUSD",1743938020742,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938020977,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938021193,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938021345,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938021544,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938021853,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938022052,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938022272,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938022477,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938022683,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938022879,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938023368,3.0,1787.0,1786.7,0.48461762]
["bitfinex","ETHUSD",1743938023571,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938023777,3.0,1787.0,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938023962,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938024163,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938024362,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938024563,3.0,1787.0,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938024761,3.0,1787.0,1786.6,0.7511]
["bitfinex","ETHUSD",1743938024952,5.197,1787.1,1786.9,0.48355078]
["bitfinex","ETHUSD",1743938025153,5.197,1787.1,1786.6,0.7511]
["bitfinex","ETHUSD",1743938025393,8.197,1787.1,1787.0,0.48301745]
["bitfinex","ETHUSD",1743938025691,8.197,1787.1,1786.6,0.7511]
["bitfinex","ETHUSD",1743938026206,8.197,1787.1,1786.7,0.48461762]
["bitfinex","ETHUSD",1743938026388,8.197,1787.1,1786.8,0.7511]
["bitfinex","ETHUSD",1743938026692,8.197,1787.1,1786.8,1.23518417]
["bitfinex","ETHUSD",1743938031297,9.68787554,1787.1,1786.8,0.48408417]
["bitfinex","ETHUSD",1743938031801,9.68787554,1787.1,1786.9,0.48338072]
["bitfinex","ETHUSD",1743938031984,9.68787554,1787.1,1786.6,0.7905]
["bitfinex","ETHUSD",1743938032160,8.197,1787.1,1786.6,0.7905]
["bitfinex","ETHUSD",1743938032362,8.197,1787.1,1786.7,0.48444754]
["bitfinex","ETHUSD",1743938032767,8.197,1787.1,1786.6,0.7905]
["bitfinex","ETHUSD",1743938032980,8.197,1787.1,1786.8,0.4839141]
["bitfinex","ETHUSD",1743938033302,8.197,1787.1,1786.9,0.48338072]
["bitfinex","ETHUSD",1743938033503,9.68787554,1787.1,1786.6,0.7905]
["bitfinex","ETHUSD",1743938033721,9.68787554,1787.1,1786.3,0.2904339]
["bitfinex","ETHUSD",1743938033722,0.8063,1787.0,1786.7,0.48444754]
["bitfinex","ETHUSD",1743938034002,0.8063,1786.9,1786.7,0.48444754]
["bitfinex","ETHUSD",1743938034187,1.22538727,1786.9,1786.4,0.8064]
["bitfinex","ETHUSD",1743938034371,1.22538727,1786.9,1786.8,0.4839141]
["bitfinex","ETHUSD",1743938034571,1.647926,1786.9,1786.4,0.8064]
["bitfinex","ETHUSD",1743938034892,1.22538727,1786.9,1786.5,0.48551459]
["bitfinex","ETHUSD",1743938038717,0.8063,1786.8,1786.5,0.48551459]
["bitfinex","ETHUSD",1743938038872,0.8063,1786.8,1786.3,0.2904339]
["bitfinex","ETHUSD",1743938039079,3.0,1786.6,1786.4,0.48616341]
["bitfinex","ETHUSD",1743938039277,1.1063,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743938039486,0.8063,1786.5,1786.2,0.48728575]
["bitfinex","ETHUSD",1743938043790,3.8063,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743938044006,3.8063,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743938044318,4.70793,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743938046833,5.25793,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743938047610,11.1888854,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743938049960,11.1847854,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743938055058,16.4037854,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743938059339,0.7944,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938059549,5.43477854,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938060877,10.66277854,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938065345,11.21277854,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938066786,10.66277854,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938073305,11.21277854,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938073907,17.14373394,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938080291,11.91573394,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938080465,17.63473394,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938080662,17.13473394,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938082501,16.33833394,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938088973,17.11543394,1786.1,1786.0,1.0]
["bitfinex","ETHUSD",1743938089605,17.11543394,1786.1,1786.0,0.90984784]
["bitfinex","ETHUSD",1743938089969,16.33833394,1786.1,1785.4,0.7747]
["bitfinex","ETHUSD",1743938090209,0.55,1785.9,1785.4,0.7747]
["bitfinex","ETHUSD",1743938090704,3.55,1785.9,1785.4,0.7747]
["bitfinex","ETHUSD",1743938093025,0.55,1785.9,1785.4,0.7747]
["bitfinex","ETHUSD",1743938093706,0.96721742,1785.9,1785.4,0.7747]
["bitfinex","ETHUSD",1743938095026,3.0,1785.7,1785.4,0.7747]
["bitfinex","ETHUSD",1743938095208,3.0,1785.5,1785.4,0.7747]
["bitfinex","ETHUSD",1743938097780,3.0,1785.5,1785.2,0.8182]
["bitfinex","ETHUSD",1743938098327,3.0,1785.5,1785.3,0.41395914]
["bitfinex","ETHUSD",1743938098628,3.0,1785.5,1785.2,0.8182]
["bitfinex","ETHUSD",1743938101294,3.7991,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743938101487,0.37991,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743938101685,3.0,1785.3,1785.2,0.41489705]
["bitfinex","ETHUSD",1743938102086,3.0,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743938102331,8.209,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938105084,8.63904336,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938105297,9.5828577,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938105504,9.5828577,1785.2,1785.1,0.8682]
["bitfinex","ETHUSD",1743938106304,9.5828577,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938115257,8.63904336,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938115960,3.43004336,1785.2,1785.1,0.8206]
["bitfinex","ETHUSD",1743938117623,3.43004336,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938118418,3.43004336,1785.2,1785.1,0.8206]
["bitfinex","ETHUSD",1743938125778,5.9309554,1786.2,1785.1,0.8206]
["bitfinex","ETHUSD",1743938125929,6.60109432,1786.2,1785.3,0.7706]
["bitfinex","ETHUSD",1743938126134,3.0,1786.1,1785.4,0.38595074]
["bitfinex","ETHUSD",1743938126384,3.0,1786.1,1785.5,0.7706]
["bitfinex","ETHUSD",1743938126658,0.3,1786.0,1785.6,0.38488235]
["bitfinex","ETHUSD",1743938126866,3.42572859,1786.1,1785.7,0.8114]
["bitfinex","ETHUSD",1743938127158,5.256,1786.0,1785.7,0.8114]
["bitfinex","ETHUSD",1743938127360,5.256,1786.0,1785.8,0.38381419]
["bitfinex","ETHUSD",1743938127659,5.256,1786.0,1785.2,0.8114]
["bitfinex","ETHUSD",1743938127978,11.1859554,1786.2,1785.3,0.8114]
["bitfinex","ETHUSD",1743938128131,3.0,1786.1,1785.4,0.8114]
["bitfinex","ETHUSD",1743938128470,3.0,1786.1,1785.6,0.8114]
["bitfinex","ETHUSD",1743938128844,3.42278309,1786.1,1785.8,0.8114]
["bitfinex","ETHUSD",1743938129234,0.7686,1786.7,1785.8,0.8114]
["bitfinex","ETHUSD",1743938129436,5.93095554,1786.7,1785.9,0.8673952]
["bitfinex","ETHUSD",1743938129645,0.05599536,1786.6,1785.9,0.38299793]
["bitfinex","ETHUSD",1743938129846,3.05599536,1786.6,1785.5,6.92398308]
["bitfinex","ETHUSD",1743938130049,3.05599536,1786.6,1786.0,0.38246402]
["bitfinex","ETHUSD",1743938130254,0.30559954,1786.5,1785.5,6.92398308]
["bitfinex","ETHUSD",1743938130547,0.05599536,1786.4,1785.5,6.92398308]
["bitfinex","ETHUSD",1743938130745,0.05599536,1786.4,1785.6,5.64960002]
["bitfinex","ETHUSD",1743938131384,0.47646816,1786.4,1785.7,0.05598842]
["bitfinex","ETHUSD",1743938131580,0.47646816,1786.4,1785.8,0.3835319]
["bitfinex","ETHUSD",1743938132583,0.47646816,1786.4,1785.9,0.799]
["bitfinex","ETHUSD",1743938132786,0.47646816,1786.4,1786.0,0.38246402]
["bitfinex","ETHUSD",1743938134460,0.47646816,1786.4,1786.1,0.799]
["bitfinex","ETHUSD",1743938134871,0.47646816,1786.4,1786.2,0.38139637]
["bitfinex","ETHUSD",1743938135370,3.0,1786.3,1786.2,0.38139637]
["bitfinex","ETHUSD",1743938135550,3.0,1786.3,1786.1,0.799]
["bitfinex","ETHUSD",1743938135751,0.05599536,1786.2,1786.1,0.799]
["bitfinex","ETHUSD",1743938137449,0.3615949,1786.2,1785.7,0.57055884]
["bitfinex","ETHUSD",1743938137788,0.3615949,1786.2,1785.8,1.14209809]
["bitfinex","ETHUSD",1743938138961,0.05599536,1786.2,1785.9,0.7626]
["bitfinex","ETHUSD",1743938151991,0.85479536,1786.2,1785.9,0.7626]
["bitfinex","ETHUSD",1743938152200,0.85479536,1786.2,1785.2,6.16]
["bitfinex","ETHUSD",1743938152495,0.85479536,1786.2,1785.4,0.8208]
["bitfinex","ETHUSD",1743938152706,1.2402749,1786.2,1785.4,0.8208]
["bitfinex","ETHUSD",1743938152898,1.2402749,1786.2,1785.6,0.8208]
["bitfinex","ETHUSD",1743938153194,1.2402749,1786.2,1785.7,0.38037757]
["bitfinex","ETHUSD",1743938153393,0.4414749,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938157417,0.7988,1786.1,1785.4,0.8208]
["bitfinex","ETHUSD",1743938157619,0.05599536,1786.0,1785.5,0.38156069]
["bitfinex","ETHUSD",1743938157797,0.05599536,1786.0,1785.6,0.8208]
["bitfinex","ETHUSD",1743938157998,0.05599536,1786.0,1785.7,0.38037761]
["bitfinex","ETHUSD",1743938164132,0.05599536,1786.1,1785.8,0.8208]
["bitfinex","ETHUSD",1743938164495,0.05599536,1786.1,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938164922,0.05599536,1786.1,1785.8,0.8208]
["bitfinex","ETHUSD",1743938165115,9.0468,1786.3,1785.8,0.8208]
["bitfinex","ETHUSD",1743938165318,0.96067536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938165725,0.96067536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938166107,0.96067536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938166435,0.96067536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938166831,0.96067536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938167400,0.96067536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938167633,0.96067536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938168144,0.96067536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938168434,0.96067536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938168928,0.96067536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938169334,0.96067536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938169637,0.96067536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938170007,0.96067536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938170216,0.96067536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938170415,0.96067536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938170703,0.96067536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938170903,0.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938171103,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938171327,3.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938171503,3.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938171906,3.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938172414,3.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938172814,3.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938173007,3.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938173206,3.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938173402,3.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938173636,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938173837,0.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938174041,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938174330,0.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938174713,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938175138,0.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938175437,0.88199536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938175636,0.88199536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938175837,0.88199536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938176038,0.88199536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938176225,0.88199536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938176529,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938176834,0.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938177014,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938177337,0.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938177634,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938178035,0.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938178336,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938178835,0.05599536,1786.2,1785.8,0.8208]
["bitfinex","ETHUSD",1743938179020,0.05599536,1786.2,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938179229,3.05599536,1786.3,1785.8,0.8208]
["bitfinex","ETHUSD",1743938179414,3.05599536,1786.3,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938179614,3.05599536,1786.3,1785.8,0.8208]
["bitfinex","ETHUSD",1743938179839,3.05599536,1786.3,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938180006,3.05599536,1786.3,1785.8,0.8208]
["bitfinex","ETHUSD",1743938180207,3.05599536,1786.3,1785.9,0.37988615]
["bitfinex","ETHUSD",1743938180404,3.05599536,1786.3,1785.8,0.8208]
["bitfinex","ETHUSD",1743938180932,0.05599536,1786.3,1785.9,0.43587601]
["bitfinex","ETHUSD",1743938181130,1.2464728,1786.4,1786.0,0.7588]
["bitfinex","ETHUSD",1743938181436,1.30246816,1786.4,1786.0,0.7588]
["bitfinex","ETHUSD",1743938182228,1.30246816,1786.4,1786.1,0.37881874]
["bitfinex","ETHUSD",1743938182436,0.47646816,1786.4,1786.0,0.7588]
["bitfinex","ETHUSD",1743938182755,0.826,1786.5,1786.1,0.05598523]
["bitfinex","ETHUSD",1743938182912,0.826,1786.5,1786.1,0.43480397]
["bitfinex","ETHUSD",1743938183313,0.05599536,1786.6,1786.2,0.7588]
["bitfinex","ETHUSD",1743938183640,0.05599536,1786.6,1786.3,0.37775157]
["bitfinex","ETHUSD",1743938183808,0.48067897,1786.6,1786.2,0.7588]
["bitfinex","ETHUSD",1743938184012,0.88199536,1786.7,1786.3,0.37775157]
["bitfinex","ETHUSD",1743938184353,3.88199536,1786.7,1786.2,0.7588]
["bitfinex","ETHUSD",1743938184654,3.88199536,1786.7,1786.3,0.055975]
["bitfinex","ETHUSD",1743938185153,0.41824354,1786.8,1786.4,0.7588]
["bitfinex","ETHUSD",1743938185459,0.88199536,1786.9,1786.5,0.05596965]
["bitfinex","ETHUSD",1743938185756,0.88199536,1786.9,1786.5,0.43196317]
["bitfinex","ETHUSD",1743938187133,50.69,1791.4,1786.6,0.7726]
["bitfinex","ETHUSD",1743938187134,0.798,1787.3,1786.6,0.7726]
["bitfinex","ETHUSD",1743938187329,0.798,1787.1,1786.6,1.14771468]
["bitfinex","ETHUSD",1743938187534,0.05599536,1787.0,1786.6,1.14771468]
["bitfinex","ETHUSD",1743938187731,0.798,1787.1,1786.7,0.05596344]
["bitfinex","ETHUSD",1743938188157,1.21397618,1787.1,1786.7,0.05596344]
["bitfinex","ETHUSD",1743938188330,1.21397618,1787.1,1786.6,0.7726]
["bitfinex","ETHUSD",1743938188537,1.21397618,1787.1,1786.8,0.37404822]
["bitfinex","ETHUSD",1743938188737,1.21397618,1787.1,1786.6,0.7726]
["bitfinex","ETHUSD",1743938189260,0.05599536,1787.0,1786.7,0.37446626]
["bitfinex","ETHUSD",1743938189625,0.05599536,1787.0,1786.2,0.55]
["bitfinex","ETHUSD",1743938189830,0.05599536,1787.0,1786.4,0.7726]
["bitfinex","ETHUSD",1743938190160,0.05599536,1787.0,1786.5,0.37599352]
["bitfinex","ETHUSD",1743938190457,0.05599536,1787.0,1786.6,0.7726]
["bitfinex","ETHUSD",1743938190629,0.05599536,1787.0,1786.7,0.3749269]
["bitfinex","ETHUSD",1743938190829,1.21397618,1787.1,1786.7,0.3749269]
["bitfinex","ETHUSD",1743938191030,1.21397618,1787.1,1786.6,0.7726]
["bitfinex","ETHUSD",1743938191359,0.05599536,1787.0,1786.7,0.3749269]
["bitfinex","ETHUSD",1743938191562,0.05599536,1787.0,1786.6,0.7726]
["bitfinex","ETHUSD",1743938191761,0.05599536,1787.0,1786.8,0.37439368]
["bitfinex","ETHUSD",1743938192060,0.05599536,1787.0,1786.6,0.7726]
["bitfinex","ETHUSD",1743938192551,0.05599536,1787.0,1786.7,0.3749269]
["bitfinex","ETHUSD",1743938192752,0.05599536,1787.0,1786.6,0.7726]
["bitfinex","ETHUSD",1743938192963,0.05599536,1787.0,1786.8,0.37439368]
["bitfinex","ETHUSD",1743938193166,0.05599536,1787.0,1786.2,0.5781]
["bitfinex","ETHUSD",1743938193367,0.8024,1786.9,1786.3,6.0445]
["bitfinex","ETHUSD",1743938193679,0.8024,1786.9,1786.3,6.42156037]
["bitfinex","ETHUSD",1743938193969,0.8024,1786.9,1786.4,0.05596794]
["bitfinex","ETHUSD",1743938194336,0.8024,1786.9,1786.5,0.37587834]
["bitfinex","ETHUSD",1743938194532,0.8024,1786.9,1786.5,1.16037834]
["bitfinex","ETHUSD",1743938195133,1.27437154,1787.1,1786.6,0.05596793]
["bitfinex","ETHUSD",1743938195332,1.27437154,1787.1,1786.6,0.43085229]
["bitfinex","ETHUSD",1743938196065,1.27437154,1787.1,1786.6,0.37488436]
["bitfinex","ETHUSD",1743938199072,0.8024,1787.0,1786.6,0.37488436]
["bitfinex","ETHUSD",1743938199276,0.05599536,1786.9,1786.6,0.37488436]
["bitfinex","ETHUSD",1743938199773,0.8024,1787.0,1786.6,0.37488436]
["bitfinex","ETHUSD",1743938199971,0.05599536,1786.9,1786.6,0.37488436]
["bitfinex","ETHUSD",1743938200340,0.05599536,1786.9,1786.3,6.0445]
["bitfinex","ETHUSD",1743938200567,0.05599536,1786.9,1786.7,0.37435111]
["bitfinex","ETHUSD",1743938200739,0.05599536,1786.9,1786.4,0.60445]
["bitfinex","ETHUSD",1743938200949,0.8024,1786.9,1786.8,0.37381792]
["bitfinex","ETHUSD",1743938201176,0.8024,1786.9,1786.3,0.7845]
["bitfinex","ETHUSD",1743938201354,0.8024,1786.7,1786.3,0.7845]
["bitfinex","ETHUSD",1743938202177,0.8024,1786.7,1786.4,0.37595103]
["bitfinex","ETHUSD",1743938204884,0.05599536,1786.6,1786.4,0.37595103]
["bitfinex","ETHUSD",1743938205078,0.05599536,1786.6,1786.1,0.7845]
["bitfinex","ETHUSD",1743938205292,0.8024,1786.5,1786.1,0.7845]
["bitfinex","ETHUSD",1743938205495,0.8024,1786.5,1786.2,0.37759389]
["bitfinex","ETHUSD",1743938207374,0.8024,1786.5,1785.9,6.0147]
["bitfinex","ETHUSD",1743938207576,0.8024,1786.5,1786.3,0.37717557]
["bitfinex","ETHUSD",1743938207754,0.8024,1786.5,1786.0,0.60147]
["bitfinex","ETHUSD",1743938207954,0.8024,1786.5,1786.4,0.3766421]
["bitfinex","ETHUSD",1743938208166,0.8024,1786.5,1786.0,0.60147]
["bitfinex","ETHUSD",1743938208355,0.8024,1786.5,1786.4,0.3766421]
["bitfinex","ETHUSD",1743938208556,0.8024,1786.5,1786.0,0.60147]
["bitfinex","ETHUSD",1743938208785,0.8024,1786.5,1786.4,0.37675729]
["bitfinex","ETHUSD",1743938208983,0.8024,1786.5,1786.1,0.05598203]
["bitfinex","ETHUSD",1743938209193,0.8024,1786.5,1786.4,0.3766421]
["bitfinex","ETHUSD",1743938209399,0.8024,1786.5,1786.0,0.60147]
["bitfinex","ETHUSD",1743938209604,0.8024,1786.5,1786.4,0.3766421]
["bitfinex","ETHUSD",1743938209772,0.8024,1786.5,1786.0,0.60147]
["bitfinex","ETHUSD",1743938210261,0.8024,1786.5,1786.1,0.37824268]
["bitfinex","ETHUSD",1743938210861,0.8024,1786.5,1786.1,0.43422472]
["bitfinex","ETHUSD",1743938211284,0.8024,1786.5,1786.1,0.37824268]
["bitfinex","ETHUSD",1743938212090,0.8024,1786.5,1786.1,0.43422472]
["bitfinex","ETHUSD",1743938212472,0.8024,1786.5,1786.1,0.37824268]
["bitfinex","ETHUSD",1743938213892,0.05599536,1786.4,1786.1,0.37824268]
["bitfinex","ETHUSD",1743938214985,0.8024,1786.5,1786.1,0.43422471]
["bitfinex","ETHUSD",1743938215790,0.8024,1786.5,1786.1,0.37824268]
["bitfinex","ETHUSD",1743938216094,0.05599536,1786.4,1786.1,0.37824268]
["bitfinex","ETHUSD",1743938216612,0.05599536,1786.4,1785.9,0.7657]
["bitfinex","ETHUSD",1743938216613,0.8024,1786.5,1786.0,0.05598205]
["bitfinex","ETHUSD",1743938216914,0.81699536,1786.4,1786.1,0.37858831]
["bitfinex","ETHUSD",1743938217113,0.761,1786.3,1785.8,0.29079866]
["bitfinex","ETHUSD",1743938217303,0.05599536,1786.2,1785.8,0.29079866]
["bitfinex","ETHUSD",1743938220821,0.05599536,1786.2,1785.8,0.34679037]
["bitfinex","ETHUSD",1743938221186,0.81699536,1786.4,1785.9,0.7982]
["bitfinex","ETHUSD",1743938221414,0.761,1786.4,1786.0,0.05598449]
["bitfinex","ETHUSD",1743938221713,3.761,1786.5,1786.0,0.05598449]
["bitfinex","ETHUSD",1743938222022,0.81699536,1786.8,1786.1,0.7982]
["bitfinex","ETHUSD",1743938222192,0.81699536,1786.8,1786.2,0.05597637]
["bitfinex","ETHUSD",1743938222401,0.761,1786.7,1786.1,0.7982]
["bitfinex","ETHUSD",1743938222704,0.05599536,1786.6,1786.1,0.7982]
["bitfinex","ETHUSD",1743938223086,0.81699536,1786.7,1786.2,0.05597637]
["bitfinex","ETHUSD",1743938223287,0.81699536,1786.7,1786.3,0.7982]
["bitfinex","ETHUSD",1743938223621,0.761,1786.7,1786.3,0.7982]
["bitfinex","ETHUSD",1743938224318,0.05599536,1786.6,1786.3,0.7982]
["bitfinex","ETHUSD",1743938224508,0.761,1786.5,1786.1,0.7982]
["bitfinex","ETHUSD",1743938224686,0.05599536,1786.4,1785.9,0.7982]
["bitfinex","ETHUSD",1743938224890,0.761,1786.6,1785.9,0.85418578]
["bitfinex","ETHUSD",1743938225089,0.05599536,1786.5,1785.9,0.85418578]
["bitfinex","ETHUSD",1743938225491,0.05599536,1786.5,1785.9,0.7982]
["bitfinex","ETHUSD",1743938225691,0.761,1786.4,1785.9,0.7982]
["bitfinex","ETHUSD",1743938226491,0.761,1786.4,1785.9,0.85418575]
["bitfinex","ETHUSD",1743938226691,0.761,1786.4,1785.9,0.7982]
["bitfinex","ETHUSD",1743938227136,0.761,1786.4,1785.9,0.85418574]
["bitfinex","ETHUSD",1743938228440,0.761,1786.4,1785.9,0.7982]
["bitfinex","ETHUSD",1743938228594,0.761,1786.4,1785.9,0.85418574]
["bitfinex","ETHUSD",1743938228795,0.761,1786.4,1785.9,0.7982]
["bitfinex","ETHUSD",1743938229226,0.05599536,1786.3,1785.9,0.7982]
["bitfinex","ETHUSD",1743938229574,0.05599536,1786.3,1785.8,0.29079866]
["bitfinex","ETHUSD",1743938229728,0.05599536,1786.3,1785.8,1.03111522]
["bitfinex","ETHUSD",1743938229926,0.88789536,1786.5,1785.8,1.03111522]
["bitfinex","ETHUSD",1743938230367,3.8319,1786.4,1785.8,1.03111522]
["bitfinex","ETHUSD",1743938230667,0.8319,1786.2,1785.8,0.29079866]
["bitfinex","ETHUSD",1743938231060,0.8319,1786.2,1785.9,0.05598856]
["bitfinex","ETHUSD",1743938231770,0.8319,1786.2,1785.8,0.29079866]
["bitfinex","ETHUSD",1743938231968,0.8319,1786.2,1786.0,0.38015909]
["bitfinex","ETHUSD",1743938232148,0.8319,1786.2,1785.9,0.38069287]
["bitfinex","ETHUSD",1743938232475,0.05599536,1786.1,1785.8,0.29079866]
["bitfinex","ETHUSD",1743938232765,0.8319,1786.2,1785.9,0.38155729]
["bitfinex","ETHUSD",1743938233231,0.8319,1786.2,1785.8,0.3467885]
["bitfinex","ETHUSD",1743938233425,0.05599536,1786.3,1786.0,0.38102346]
["bitfinex","ETHUSD",1743938233656,0.4442849,1786.3,1785.9,0.38155729]
["bitfinex","ETHUSD",1743938233859,0.05599536,1786.3,1786.1,0.38048969]
["bitfinex","ETHUSD",1743938234183,3.88289536,1786.4,1786.2,0.37995598]
["bitfinex","ETHUSD",1743938234556,3.88289536,1786.4,1786.0,0.7965]
["bitfinex","ETHUSD",1743938234750,3.88289536,1786.4,1786.3,0.37942232]
["bitfinex","ETHUSD",1743938234957,3.88289536,1786.4,1786.0,0.7965]
["bitfinex","ETHUSD",1743938235157,3.88289536,1786.4,1786.3,0.37942232]
["bitfinex","ETHUSD",1743938235333,0.88289536,1786.4,1786.0,0.7965]
["bitfinex","ETHUSD",1743938235802,0.88289536,1786.4,1786.1,0.38048969]
["bitfinex","ETHUSD",1743938237702,0.8269,1786.4,1786.1,0.38048969]
["bitfinex","ETHUSD",1743938240118,1.25642151,1786.6,1786.1,0.38048969]
["bitfinex","ETHUSD",1743938240582,1.25642151,1786.6,1786.2,0.7965]
["bitfinex","ETHUSD",1743938241103,1.25642151,1786.6,1786.3,0.37942232]
["bitfinex","ETHUSD",1743938241464,1.31241687,1786.6,1786.3,0.37942232]
["bitfinex","ETHUSD",1743938242213,1.25642151,1786.6,1786.3,0.37942232]
["bitfinex","ETHUSD",1743938243325,0.42952151,1786.6,1786.3,0.43539761]
["bitfinex","ETHUSD",1743938243624,3.88289536,1786.7,1786.3,0.43539761]
["bitfinex","ETHUSD",1743938244999,0.8269,1787.0,1786.4,0.7965]
["bitfinex","ETHUSD",1743938245209,0.88289536,1787.0,1786.5,0.0559685]
["bitfinex","ETHUSD",1743938245402,3.88289536,1787.0,1786.5,0.0559685]
["bitfinex","ETHUSD",1743938245707,1.30656249,1787.0,1786.6,1.17432173]
["bitfinex","ETHUSD",1743938245908,3.42366713,1787.0,1786.6,1.17432173]
["bitfinex","ETHUSD",1743938246112,0.42366713,1787.0,1786.6,1.17432173]
["bitfinex","ETHUSD",1743938246308,0.05599536,1787.1,1786.6,1.17432173]
["bitfinex","ETHUSD",1743938246508,0.05599536,1787.1,1786.7,0.05596223]
["bitfinex","ETHUSD",1743938246683,0.8269,1787.2,1786.8,0.37675497]
["bitfinex","ETHUSD",1743938246882,0.88289536,1787.2,1786.6,0.7965]
["bitfinex","ETHUSD",1743938247110,0.88289536,1787.2,1786.7,0.37728832]
["bitfinex","ETHUSD",1743938247280,0.88289536,1787.2,1786.6,0.7965]
["bitfinex","ETHUSD",1743938247480,0.88289536,1787.2,1786.7,0.37728832]
["bitfinex","ETHUSD",1743938247680,0.88289536,1787.2,1786.6,0.7965]
["bitfinex","ETHUSD",1743938247880,0.8269,1787.2,1786.7,0.37728832]
["bitfinex","ETHUSD",1743938248093,0.8269,1787.2,1786.8,0.7668]
["bitfinex","ETHUSD",1743938248290,0.8269,1787.2,1786.9,0.37622168]
["bitfinex","ETHUSD",1743938248493,0.05599536,1787.1,1786.9,0.37622168]
["bitfinex","ETHUSD",1743938249209,0.88289536,1787.2,1786.9,0.37622168]
["bitfinex","ETHUSD",1743938249516,1.29539346,1787.2,1786.9,0.37622168]
["bitfinex","ETHUSD",1743938252821,1.29539346,1787.2,1786.6,0.815]
["bitfinex","ETHUSD",1743938253307,1.29539346,1787.2,1786.7,0.37728832]
["bitfinex","ETHUSD",1743938253507,1.29539346,1787.2,1786.6,0.815]
["bitfinex","ETHUSD",1743938253706,1.29539346,1787.2,1786.7,0.37728832]
["bitfinex","ETHUSD",1743938254017,1.29539346,1787.2,1786.6,0.815]
["bitfinex","ETHUSD",1743938254245,1.29539346,1787.2,1786.8,0.37675497]
["bitfinex","ETHUSD",1743938254423,1.29539346,1787.2,1786.7,0.37728832]
["bitfinex","ETHUSD",1743938254630,1.29539346,1787.2,1786.6,0.815]
["bitfinex","ETHUSD",1743938254914,1.29539346,1787.2,1786.8,0.37675497]
["bitfinex","ETHUSD",1743938255117,1.29539346,1787.2,1786.7,0.37728832]
["bitfinex","ETHUSD",1743938255419,0.7585,1787.1,1786.8,0.37675497]
["bitfinex","ETHUSD",1743938255599,0.7585,1786.9,1786.4,0.815]
["bitfinex","ETHUSD",1743938255920,0.05599536,1786.8,1786.4,0.815]
["bitfinex","ETHUSD",1743938257523,0.05599536,1786.8,1786.2,5.228]
["bitfinex","ETHUSD",1743938257690,0.05599536,1786.8,1786.2,0.815]
["bitfinex","ETHUSD",1743938259792,3.81449536,1786.9,1786.3,0.05597138]
["bitfinex","ETHUSD",1743938260205,3.81449536,1786.9,1786.2,0.815]
["bitfinex","ETHUSD",1743938261323,0.7585,1786.8,1786.2,0.815]
["bitfinex","ETHUSD",1743938261521,0.05599536,1786.7,1786.2,0.815]
["bitfinex","ETHUSD",1743938261739,0.7585,1786.6,1786.2,0.815]
["bitfinex","ETHUSD",1743938262099,0.7585,1786.6,1786.3,0.37942232]
["bitfinex","ETHUSD",1743938262623,0.7585,1786.6,1786.0,6.037]
["bitfinex","ETHUSD",1743938262829,0.7585,1786.6,1786.4,0.37888873]
["bitfinex","ETHUSD",1743938263046,0.7585,1786.6,1786.2,0.05597735]
["bitfinex","ETHUSD",1743938263206,0.7585,1786.6,1786.5,0.3783552]
["bitfinex","ETHUSD",1743938263406,0.7585,1786.6,1786.1,0.6037]
["bitfinex","ETHUSD",1743938263594,0.7585,1786.6,1786.5,0.3783552]
["bitfinex","ETHUSD",1743938263797,0.7585,1786.6,1786.1,0.6037]
["bitfinex","ETHUSD",1743938263990,0.7585,1786.6,1786.5,0.3783552]
["bitfinex","ETHUSD",1743938264195,0.7585,1786.6,1786.1,0.6037]
["bitfinex","ETHUSD",1743938264395,0.7585,1786.6,1786.5,0.3783552]
["bitfinex","ETHUSD",1743938264595,0.7585,1786.6,1786.1,0.6037]
["bitfinex","ETHUSD",1743938264832,1.18412212,1786.6,1786.5,0.3783552]
["bitfinex","ETHUSD",1743938265022,1.18412212,1786.6,1786.1,0.6037]
["bitfinex","ETHUSD",1743938265312,1.18412212,1786.6,1786.5,0.3783552]
["bitfinex","ETHUSD",1743938265730,1.18412212,1786.6,1786.1,0.6037]
["bitfinex","ETHUSD",1743938265928,1.18412212,1786.6,1786.2,0.37995598]
["bitfinex","ETHUSD",1743938267927,0.05599536,1786.5,1786.2,0.37995598]
["bitfinex","ETHUSD",1743938268303,0.05599536,1786.5,1786.3,0.37942232]
["bitfinex","ETHUSD",1743938268705,0.05599536,1786.5,1786.4,0.37888873]
["bitfinex","ETHUSD",1743938269021,0.7761,1786.4,1786.0,1.10592662]
["bitfinex","ETHUSD",1743938270131,0.05599536,1786.3,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938270310,0.83209536,1786.3,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938270512,0.7761,1786.4,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938270715,0.83209536,1786.4,1786.0,1.09412662]
["bitfinex","ETHUSD",1743938272130,0.05599536,1786.5,1786.0,1.09412662]
["bitfinex","ETHUSD",1743938272519,1.27501748,1786.6,1786.0,1.09412662]
["bitfinex","ETHUSD",1743938272719,0.7934,1786.5,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938272926,0.7934,1786.3,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938273139,0.05599536,1786.2,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938273522,0.7934,1786.3,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938273734,0.05599536,1786.2,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938274616,0.7934,1786.1,1786.0,0.29092662]
["bitfinex","ETHUSD",1743938275840,0.7934,1786.1,1785.5,0.8313]
["bitfinex","ETHUSD",1743938276037,0.7934,1786.1,1785.6,0.05599783]
["bitfinex","ETHUSD",1743938276038,0.05599536,1786.0,1785.6,0.05599783]
["bitfinex","ETHUSD",1743938276244,0.05599536,1786.0,1785.6,0.72966642]
["bitfinex","ETHUSD",1743938277332,0.05599536,1786.0,1785.6,0.67366859]
["bitfinex","ETHUSD",1743938278419,0.7934,1785.9,1785.6,0.3826408]
["bitfinex","ETHUSD",1743938278616,0.05599536,1785.8,1785.3,0.8313]
["bitfinex","ETHUSD",1743938278924,0.05599536,1785.8,1785.3,1.1223706]
["bitfinex","ETHUSD",1743938279122,0.05599536,1785.8,1785.4,0.38497739]
["bitfinex","ETHUSD",1743938279955,0.7934,1785.7,1785.4,0.38497739]
["bitfinex","ETHUSD",1743938281074,0.05599536,1785.6,1785.4,0.38497739]
["bitfinex","ETHUSD",1743938281262,0.7934,1785.5,1785.4,0.38497739]
["bitfinex","ETHUSD",1743938281826,0.7934,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743938282027,0.05599536,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743938282631,0.84939536,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743938286370,4.49853094,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743938286585,0.7729,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743938286789,0.8141,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938290172,6.0471,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938291989,6.0471,1785.2,1785.1,0.43375699]
["bitfinex","ETHUSD",1743938292190,6.0471,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938292390,6.0471,1785.2,1785.1,0.43375699]
["bitfinex","ETHUSD",1743938292558,6.0471,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938292757,6.0471,1785.2,1785.1,0.43375699]
["bitfinex","ETHUSD",1743938293389,6.65181,1785.2,1785.1,0.43375699]
["bitfinex","ETHUSD",1743938294394,9.63171,1785.2,1785.1,0.43375699]
["bitfinex","ETHUSD",1743938294558,9.027,1785.2,1785.1,0.43375699]
["bitfinex","ETHUSD",1743938294758,9.027,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938298373,3.794,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938298564,3.84999536,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938298891,3.05599536,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743938300600,0.794,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938301376,0.55,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938301569,1.344,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938305601,10.2749554,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938306008,9.78095076,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938306207,10.84985579,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938307126,11.39985579,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938307422,11.34386043,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743938310215,3.55,1785.1,1784.1,0.8673]
["bitfinex","ETHUSD",1743938310408,0.767,1784.7,1784.1,0.8673]
["bitfinex","ETHUSD",1743938310596,3.0,1784.5,1784.2,0.39179999]
["bitfinex","ETHUSD",1743938310795,0.05599536,1784.4,1784.2,0.39179999]
["bitfinex","ETHUSD",1743938310997,0.05599536,1784.4,1784.1,0.8673]
["bitfinex","ETHUSD",1743938311407,0.05599536,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938311619,0.47323644,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938311817,0.05599536,1784.4,1784.1,0.8673]
["bitfinex","ETHUSD",1743938312221,0.05599536,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938312597,0.05599536,1784.4,1784.1,0.8673]
["bitfinex","ETHUSD",1743938312997,0.05599536,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938313196,0.86859536,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938313431,0.05599536,1784.4,1784.1,0.8673]
["bitfinex","ETHUSD",1743938313830,0.05599536,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938314229,0.05599536,1784.4,1784.1,0.8673]
["bitfinex","ETHUSD",1743938314532,0.47395096,1784.4,1784.1,0.8673]
["bitfinex","ETHUSD",1743938314738,0.47395096,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938315034,0.47395096,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743938315541,0.47395096,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938315916,0.47395096,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743938316238,0.47395096,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938316617,0.47395096,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743938317007,0.47395096,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938317351,3.8126,1784.5,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938317352,5.28999536,1784.5,1784.3,0.8038]
["bitfinex","ETHUSD",1743938317555,5.28999536,1784.5,1784.1,0.8538]
["bitfinex","ETHUSD",1743938318040,5.71614699,1784.5,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938318425,5.71614699,1784.5,1784.1,0.8538]
["bitfinex","ETHUSD",1743938318819,3.0,1784.4,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938319143,5.71614699,1784.5,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938319329,5.71614699,1784.5,1784.1,0.8538]
["bitfinex","ETHUSD",1743938319708,5.71614699,1784.5,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938320141,5.71614699,1784.5,1784.1,0.8538]
["bitfinex","ETHUSD",1743938320338,0.48214699,1784.5,1784.1,0.8538]
["bitfinex","ETHUSD",1743938320639,0.48214699,1784.5,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938320640,0.42615163,1784.5,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938320843,3.05599536,1784.6,1784.2,0.39018393]
["bitfinex","ETHUSD",1743938323341,0.05599536,1784.6,1784.3,0.8038]
["bitfinex","ETHUSD",1743938323652,0.05599536,1784.6,1784.4,0.3901533]
["bitfinex","ETHUSD",1743938324014,0.05599536,1784.6,1784.3,0.8038]
["bitfinex","ETHUSD",1743938324553,0.05599536,1784.6,1784.4,0.3901533]
["bitfinex","ETHUSD",1743938324909,0.05599536,1784.6,1784.3,0.8038]
["bitfinex","ETHUSD",1743938325113,0.42873715,1784.7,1784.3,0.8038]
["bitfinex","ETHUSD",1743938325343,0.05599536,1784.7,1784.4,0.3901533]
["bitfinex","ETHUSD",1743938325949,0.05599536,1784.7,1784.3,0.8038]
["bitfinex","ETHUSD",1743938326121,0.05599536,1784.7,1784.5,0.38961854]
["bitfinex","ETHUSD",1743938326320,0.05599536,1784.7,1784.4,0.3901533]
["bitfinex","ETHUSD",1743938326321,0.9674549,1784.7,1784.4,0.3901533]
["bitfinex","ETHUSD",1743938326629,0.9674549,1784.7,1784.5,0.38961854]
["bitfinex","ETHUSD",1743938327042,0.9674549,1784.7,1784.3,0.8038]
["bitfinex","ETHUSD",1743938327549,0.9674549,1784.7,1784.4,0.3901533]
["bitfinex","ETHUSD",1743938328251,0.9674549,1784.7,1784.2,0.7578]
["bitfinex","ETHUSD",1743938328422,0.9674549,1784.7,1784.5,0.38961854]
["bitfinex","ETHUSD",1743938328623,0.9674549,1784.7,1784.2,0.7578]
["bitfinex","ETHUSD",1743938328954,1.38552723,1784.7,1784.2,0.7578]
["bitfinex","ETHUSD",1743938329138,1.38552723,1784.7,1784.3,0.39068812]
["bitfinex","ETHUSD",1743938331471,0.7884,1784.6,1784.3,0.39068812]
["bitfinex","ETHUSD",1743938331678,0.05599536,1784.5,1784.3,0.39068812]
["bitfinex","ETHUSD",1743938331856,0.05599536,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743938332170,0.55,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743938332370,0.87209536,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743938332557,4.42209536,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743938333147,10.35305076,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743938333764,10.35305076,1784.2,1783.3,0.55]
["bitfinex","ETHUSD",1743938333765,0.4445,1783.9,1783.3,0.55]
["bitfinex","ETHUSD",1743938333949,0.4445,1783.6,1783.3,0.55]
["bitfinex","ETHUSD",1743938334145,0.05599536,1783.5,1783.3,0.55]
["bitfinex","ETHUSD",1743938334347,14.6834554,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743938335577,11.6834554,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743938336184,12.1104849,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743938337067,11.6659849,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743938337274,6.3579849,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743938337444,6.41398026,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743938337850,0.48302486,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743938338874,0.05599536,1783.4,1783.3,0.55]
["bitfinex","ETHUSD",1743938339056,0.05599536,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938339382,5.31,1783.6,1783.3,0.91513165]
["bitfinex","ETHUSD",1743938339679,0.05599536,1783.5,1783.3,0.91513165]
["bitfinex","ETHUSD",1743938339852,0.05599536,1783.7,1783.3,0.91513165]
["bitfinex","ETHUSD",1743938341383,0.05599536,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938341583,2.00219044,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938341758,2.00219044,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938341959,2.00219044,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938342166,2.00219044,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938342367,2.00219044,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938342568,2.00219044,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938342887,2.00219044,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938343195,2.00219044,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938343563,2.00219044,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938343763,2.00219044,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938344299,2.43284685,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938344517,2.43284685,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938344673,7.75184685,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938345005,7.75184685,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938345200,7.75184685,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938345371,7.75184685,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743938345567,0.77518468,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938345796,0.05599536,1783.5,1783.3,0.55]
["bitfinex","ETHUSD",1743938345989,0.05599536,1783.5,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938346167,0.05599536,1783.6,1783.3,0.55]
["bitfinex","ETHUSD",1743938346368,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938346601,0.83118004,1783.6,1783.3,0.55]
["bitfinex","ETHUSD",1743938348274,6.14918004,1783.6,1783.3,0.55]
["bitfinex","ETHUSD",1743938348898,6.14918004,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1743938349270,6.14918004,1783.6,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938349683,0.05599536,1783.6,1783.3,0.7576]
["bitfinex","ETHUSD",1743938350122,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938350615,0.05599536,1783.6,1783.3,0.7576]
["bitfinex","ETHUSD",1743938350820,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938351019,0.05599536,1783.6,1783.3,0.7576]
["bitfinex","ETHUSD",1743938351221,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938351423,0.05599536,1783.6,1783.3,0.7576]
["bitfinex","ETHUSD",1743938351732,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938351891,0.82259536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938352098,0.82259536,1783.6,1783.1,0.8092]
["bitfinex","ETHUSD",1743938352623,0.82259536,1783.6,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938354409,0.05599536,1783.6,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938354622,0.05599536,1783.6,1783.3,0.7592]
["bitfinex","ETHUSD",1743938354824,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938355040,0.05599536,1783.6,1783.3,0.7592]
["bitfinex","ETHUSD",1743938355534,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938355907,0.05599536,1783.6,1783.3,0.7592]
["bitfinex","ETHUSD",1743938356330,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938356631,0.05599536,1783.6,1783.3,0.7592]
["bitfinex","ETHUSD",1743938357136,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938357503,0.05599536,1783.6,1783.3,0.7592]
["bitfinex","ETHUSD",1743938357704,0.05599536,1783.6,1783.5,0.36406074]
["bitfinex","ETHUSD",1743938357905,0.05599536,1783.6,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938358138,0.05599536,1783.6,1783.3,0.7592]
["bitfinex","ETHUSD",1743938358302,0.05599536,1783.6,1783.5,0.36406074]
["bitfinex","ETHUSD",1743938358635,0.05599536,1783.6,1783.1,0.8475]
["bitfinex","ETHUSD",1743938359101,0.05599536,1783.6,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938366952,0.8072,1783.5,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938367156,0.05599536,1783.4,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938368036,0.8072,1783.3,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938368254,1.42521954,1783.3,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938370357,0.8072,1783.3,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938372764,6.20219536,1783.4,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938373333,6.20219536,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1743938373731,6.20219536,1783.4,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938374161,0.88519536,1783.6,1783.1,0.8628]
["bitfinex","ETHUSD",1743938374361,6.19519536,1783.6,1783.1,0.8628]
["bitfinex","ETHUSD",1743938374570,7.15778054,1783.6,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938374940,7.15778054,1783.6,1783.1,0.8628]
["bitfinex","ETHUSD",1743938375271,5.36599536,1783.6,1783.2,0.36566719]
["bitfinex","ETHUSD",1743938375752,5.36599536,1783.6,1783.1,0.8628]
["bitfinex","ETHUSD",1743938375949,0.05599536,1783.6,1783.3,0.8128]
["bitfinex","ETHUSD",1743938376148,5.79565177,1783.7,1783.3,0.8128]
["bitfinex","ETHUSD",1743938376349,0.05599536,1783.7,1783.3,0.8128]
["bitfinex","ETHUSD",1743938379274,0.05599536,1783.7,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938379693,0.4867572,1783.8,1783.3,0.8128]
["bitfinex","ETHUSD",1743938380048,0.4867572,1783.8,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938380483,0.4867572,1783.8,1783.3,0.8128]
["bitfinex","ETHUSD",1743938380987,0.4867572,1783.8,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938381565,0.4867572,1783.8,1783.3,0.8128]
["bitfinex","ETHUSD",1743938381975,0.4867572,1783.8,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938382182,0.05599536,1783.8,1783.4,0.36459616]
["bitfinex","ETHUSD",1743938382483,0.05599536,1783.9,1783.5,1.17686074]
["bitfinex","ETHUSD",1743938384963,6.81615076,1784.2,1783.6,0.86886289]
["bitfinex","ETHUSD",1743938385383,6.81615076,1784.2,1783.7,0.36213508]
["bitfinex","ETHUSD",1743938386068,0.88519536,1784.2,1783.7,0.36213508]
["bitfinex","ETHUSD",1743938386278,0.48318259,1784.2,1783.7,0.36213508]
["bitfinex","ETHUSD",1743938386477,0.42718723,1784.2,1783.8,0.7846]
["bitfinex","ETHUSD",1743938386670,0.83179536,1784.1,1783.8,0.7846]
["bitfinex","ETHUSD",1743938386869,0.83179536,1784.1,1783.9,0.36025658]
["bitfinex","ETHUSD",1743938387186,0.7758,1784.1,1783.9,0.36025658]
["bitfinex","ETHUSD",1743938387485,0.7758,1784.1,1783.8,0.7846]
["bitfinex","ETHUSD",1743938387891,0.7758,1784.1,1783.9,0.36094952]
["bitfinex","ETHUSD",1743938388291,0.7758,1784.1,1783.8,0.7846]
["bitfinex","ETHUSD",1743938388495,0.7758,1784.1,1783.5,0.8069]
["bitfinex","ETHUSD",1743938388662,0.7758,1784.1,1783.9,0.36094952]
["bitfinex","ETHUSD",1743938388863,0.7515,1784.2,1783.8,0.8069]
["bitfinex","ETHUSD",1743938389374,0.05599536,1784.1,1783.9,0.36094952]
["bitfinex","ETHUSD",1743938390099,0.7515,1784.2,1783.8,0.8069]
["bitfinex","ETHUSD",1743938390469,0.7515,1784.2,1783.9,0.36094952]
["bitfinex","ETHUSD",1743938390798,0.05599536,1784.1,1783.9,0.36094952]
["bitfinex","ETHUSD",1743938390986,0.05599536,1784.1,1783.6,0.86295939]
["bitfinex","ETHUSD",1743938391189,0.05599536,1784.1,1784.0,0.36041445]
["bitfinex","ETHUSD",1743938391372,0.05599536,1784.1,1783.6,0.8069]
["bitfinex","ETHUSD",1743938391869,0.05599536,1784.1,1783.7,0.36213535]
["bitfinex","ETHUSD",1743938392672,0.46862801,1784.1,1783.7,0.36213535]
["bitfinex","ETHUSD",1743938393027,0.7942,1784.0,1783.7,0.36213535]
["bitfinex","ETHUSD",1743938393338,0.05599536,1783.9,1783.5,0.58586291]
["bitfinex","ETHUSD",1743938393472,0.05599536,1783.9,1783.8,0.36160015]
["bitfinex","ETHUSD",1743938393672,0.05599536,1783.9,1783.5,0.58586284]
["bitfinex","ETHUSD",1743938393974,0.05599536,1783.9,1783.8,0.36160015]
["bitfinex","ETHUSD",1743938394168,0.05599536,1783.9,1783.6,0.7779]
["bitfinex","ETHUSD",1743938394374,0.05599536,1784.1,1783.8,0.36160015]
["bitfinex","ETHUSD",1743938394596,0.05599536,1784.1,1783.7,0.36213535]
["bitfinex","ETHUSD",1743938394783,0.05599536,1784.1,1783.9,0.36106502]
["bitfinex","ETHUSD",1743938394988,0.05599536,1784.1,1783.8,0.36160015]
["bitfinex","ETHUSD",1743938395173,0.05599536,1784.1,1784.0,0.36052994]
["bitfinex","ETHUSD",1743938395372,0.05599536,1784.3,1783.9,1.13896502]
["bitfinex","ETHUSD",1743938395573,0.05599536,1784.3,1784.0,0.36052994]
["bitfinex","ETHUSD",1743938400995,0.7942,1784.2,1784.0,0.36052994]
["bitfinex","ETHUSD",1743938401195,0.05599536,1784.1,1783.7,0.7779]
["bitfinex","ETHUSD",1743938404708,0.05599536,1784.1,1783.5,0.7779]
["bitfinex","ETHUSD",1743938405293,0.46949241,1784.1,1783.5,0.7779]
["bitfinex","ETHUSD",1743938405499,0.05599536,1784.1,1783.6,0.05605858]
["bitfinex","ETHUSD",1743938406883,0.05599536,1784.1,1783.7,0.7718]
["bitfinex","ETHUSD",1743938407213,0.8061,1784.3,1783.8,0.05605858]
["bitfinex","ETHUSD",1743938407408,0.05599536,1784.2,1783.7,0.7718]
["bitfinex","ETHUSD",1743938407912,0.05599536,1784.2,1783.8,0.05605388]
["bitfinex","ETHUSD",1743938408210,0.05599536,1784.2,1783.7,0.7718]
["bitfinex","ETHUSD",1743938408412,0.05599536,1784.2,1783.8,0.05605389]
["bitfinex","ETHUSD",1743938409107,0.86209536,1784.3,1783.8,0.05605389]
["bitfinex","ETHUSD",1743938409312,0.86209536,1784.3,1783.9,0.7718]
["bitfinex","ETHUSD",1743938409881,0.86209536,1784.5,1783.9,0.7718]
["bitfinex","ETHUSD",1743938410281,0.86209536,1784.5,1783.8,5.28]
["bitfinex","ETHUSD",1743938411314,0.86209536,1784.5,1783.8,5.33605111]
["bitfinex","ETHUSD",1743938411616,0.86209536,1784.5,1783.9,0.36191964]
["bitfinex","ETHUSD",1743938412422,0.7716,1784.4,1783.9,0.36191964]
["bitfinex","ETHUSD",1743938412586,0.05599536,1784.3,1783.9,0.36191964]
["bitfinex","ETHUSD",1743938412987,0.7716,1784.2,1783.9,0.36191964]
["bitfinex","ETHUSD",1743938413317,0.7716,1784.2,1783.9,0.9261116]
["bitfinex","ETHUSD",1743938415425,0.7716,1784.4,1784.0,0.05605364]
["bitfinex","ETHUSD",1743938415743,0.7716,1784.4,1784.0,0.7753]
["bitfinex","ETHUSD",1743938416146,0.05599536,1784.3,1784.1,0.36084945]
["bitfinex","ETHUSD",1743938416608,0.7716,1784.4,1784.1,0.36084945]
["bitfinex","ETHUSD",1743938418138,0.05599536,1784.3,1784.1,0.36084945]
["bitfinex","ETHUSD",1743938418556,0.05599536,1784.3,1783.9,0.56419196]
["bitfinex","ETHUSD",1743938418716,0.05599536,1784.3,1784.2,0.36031445]
["bitfinex","ETHUSD",1743938418916,0.05599536,1784.3,1783.9,0.56419196]
["bitfinex","ETHUSD",1743938419116,0.05599536,1784.3,1784.2,0.36031445]
["bitfinex","ETHUSD",1743938419356,0.05599536,1784.3,1783.9,0.56419196]
["bitfinex","ETHUSD",1743938419558,0.05599536,1784.3,1784.2,0.36031445]
["bitfinex","ETHUSD",1743938419776,0.05599536,1784.3,1783.9,0.56419196]
["bitfinex","ETHUSD",1743938420067,0.05599536,1784.3,1784.2,0.36031445]
["bitfinex","ETHUSD",1743938420276,0.7716,1784.3,1783.8,6.0553]
["bitfinex","ETHUSD",1743938420571,0.7716,1784.3,1783.9,0.60553]
["bitfinex","ETHUSD",1743938420868,0.7716,1784.3,1783.9,0.96744964]
["bitfinex","ETHUSD",1743938421470,0.05599536,1784.2,1783.9,0.96744964]
["bitfinex","ETHUSD",1743938421675,0.05599536,1784.2,1783.9,0.36191964]
["bitfinex","ETHUSD",1743938422172,0.7716,1784.1,1783.8,0.05605372]
["bitfinex","ETHUSD",1743938422468,0.7716,1784.1,1783.9,0.36191964]
["bitfinex","ETHUSD",1743938423039,0.7716,1784.1,1783.6,12.2023]
["bitfinex","ETHUSD",1743938423239,0.7716,1784.1,1783.7,0.05605366]
["bitfinex","ETHUSD",1743938423441,0.7716,1784.1,1783.7,0.69913537]
["bitfinex","ETHUSD",1743938423774,0.7716,1784.1,1783.8,0.36245483]
["bitfinex","ETHUSD",1743938424074,0.05599536,1784.0,1783.6,0.7753]
["bitfinex","ETHUSD",1743938424271,0.05599536,1784.0,1783.9,0.36191964]
["bitfinex","ETHUSD",1743938424445,0.7716,1783.9,1783.5,6.45128837]
["bitfinex","ETHUSD",1743938424642,0.7716,1783.9,1783.6,0.64512884]
["bitfinex","ETHUSD",1743938424850,0.7716,1783.9,1783.5,0.29128837]
["bitfinex","ETHUSD",1743938426783,0.7716,1783.9,1783.5,0.34735115]
["bitfinex","ETHUSD",1743938427078,0.7716,1783.9,1783.6,0.36352537]
["bitfinex","ETHUSD",1743938431861,0.7716,1783.9,1783.6,0.55030344]
["bitfinex","ETHUSD",1743938437298,0.7716,1783.9,1783.4,6.16]
["bitfinex","ETHUSD",1743938437489,0.05599536,1783.8,1783.7,0.55030345]
["bitfinex","ETHUSD",1743938437691,0.774,1783.7,1783.4,6.776]
["bitfinex","ETHUSD",1743938438090,0.774,1783.7,1783.4,0.616]
["bitfinex","ETHUSD",1743938438422,0.774,1783.7,1783.2,6.45142546]
["bitfinex","ETHUSD",1743938438569,0.774,1784.0,1783.4,0.7826]
["bitfinex","ETHUSD",1743938438773,0.05599536,1783.9,1783.4,0.7826]
["bitfinex","ETHUSD",1743938439707,6.03,1784.0,1783.5,3.05606275]
["bitfinex","ETHUSD",1743938440305,0.774,1784.0,1783.5,3.05606275]
["bitfinex","ETHUSD",1743938440619,0.774,1784.0,1783.6,0.30560628]
["bitfinex","ETHUSD",1743938442025,0.774,1784.0,1783.7,0.55030345]
["bitfinex","ETHUSD",1743938444029,0.05599536,1783.9,1783.7,0.55030345]
["bitfinex","ETHUSD",1743938447842,0.774,1784.0,1783.7,0.55030345]
["bitfinex","ETHUSD",1743938448043,0.05599536,1784.1,1783.7,0.55030345]
["bitfinex","ETHUSD",1743938448230,0.7652,1784.2,1783.7,1.38637527]
["bitfinex","ETHUSD",1743938448742,0.05599536,1784.1,1783.7,1.33031442]
["bitfinex","ETHUSD",1743938450345,0.7652,1784.0,1783.7,1.33031442]
["bitfinex","ETHUSD",1743938456354,0.05599536,1783.9,1783.7,0.55030345]
["bitfinex","ETHUSD",1743938457562,0.7652,1784.0,1783.7,0.55030345]
["bitfinex","ETHUSD",1743938459143,0.807,1784.2,1783.7,1.36810345]
["bitfinex","ETHUSD",1743938459633,0.05599536,1784.1,1783.7,1.36810345]
["bitfinex","ETHUSD",1743938460031,0.807,1784.4,1783.7,9.76635873]
["bitfinex","ETHUSD",1743938460344,0.05599536,1784.3,1783.8,0.8178]
["bitfinex","ETHUSD",1743938460743,0.86299536,1784.4,1784.0,0.8178]
["bitfinex","ETHUSD",1743938462640,0.05599536,1784.4,1784.0,6.9778]
["bitfinex","ETHUSD",1743938462842,0.05599536,1784.5,1784.1,0.54812084]
["bitfinex","ETHUSD",1743938463069,0.05599536,1784.5,1784.1,1.30071292]
["bitfinex","ETHUSD",1743938463970,0.05599536,1784.6,1784.1,1.30071292]
["bitfinex","ETHUSD",1743938465670,0.807,1784.5,1784.1,1.30071292]
["bitfinex","ETHUSD",1743938465990,0.05599536,1784.4,1784.1,1.30071292]
["bitfinex","ETHUSD",1743938468257,0.05599536,1784.5,1784.1,1.30071292]
["bitfinex","ETHUSD",1743938470212,0.05599536,1784.5,1784.2,0.8037]
["bitfinex","ETHUSD",1743938470364,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938470562,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938470777,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938470978,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938471166,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938471363,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938471568,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938471765,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938471969,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938472277,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938472604,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938472777,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938472973,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938473169,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938473369,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938473591,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938473791,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938473969,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938474164,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938474369,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938474604,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938474902,0.05599536,1784.6,1784.2,0.8037]
["bitfinex","ETHUSD",1743938475201,0.05599536,1784.6,1784.3,0.5470299]
["bitfinex","ETHUSD",1743938475405,0.05599536,1784.6,1784.1,0.7702]
["bitfinex","ETHUSD",1743938475605,0.05599536,1784.6,1784.2,0.54757534]
["bitfinex","ETHUSD",1743938476882,0.05599536,1784.6,1784.3,0.767]
["bitfinex","ETHUSD",1743938479488,0.05599536,1784.6,1784.4,0.54648452]
["bitfinex","ETHUSD",1743938482339,0.7938,1784.7,1784.4,0.54648452]
["bitfinex","ETHUSD",1743938482627,0.05599536,1784.8,1784.4,0.54648452]
["bitfinex","ETHUSD",1743938485325,0.05599536,1784.8,1784.5,0.767]
["bitfinex","ETHUSD",1743938485719,0.05599536,1784.8,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938487864,6.0031,1784.9,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938488159,0.05599536,1784.8,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938488740,6.0031,1784.9,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938488947,6.0464,1785.1,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938489146,0.05599536,1785.0,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938493013,0.8271,1784.9,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938493218,0.05599536,1784.8,1784.4,6.16]
["bitfinex","ETHUSD",1743938493439,0.05599536,1784.8,1784.5,0.5459392]
["bitfinex","ETHUSD",1743938494551,0.8271,1784.7,1784.3,0.7544]
["bitfinex","ETHUSD",1743938494751,6.0621,1784.7,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938494945,6.0621,1784.7,1784.3,0.7544]
["bitfinex","ETHUSD",1743938495143,6.0621,1784.7,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938495324,6.0621,1784.7,1784.3,0.7544]
["bitfinex","ETHUSD",1743938495519,6.0621,1784.7,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938496057,6.0621,1784.7,1784.3,0.7544]
["bitfinex","ETHUSD",1743938496253,6.0621,1784.7,1784.4,0.54648452]
["bitfinex","ETHUSD",1743938496757,0.05599536,1784.6,1784.4,0.54648452]
["bitfinex","ETHUSD",1743938498660,0.05599536,1785.0,1784.5,0.7544]
["bitfinex","ETHUSD",1743938498840,0.6681049,1785.0,1784.5,0.7544]
["bitfinex","ETHUSD",1743938499048,0.8271,1784.9,1784.5,0.7544]
["bitfinex","ETHUSD",1743938499222,0.05599536,1784.8,1784.5,0.7544]
["bitfinex","ETHUSD",1743938499418,0.05599536,1784.8,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938499824,0.05599536,1784.8,1784.3,3.7544]
["bitfinex","ETHUSD",1743938500030,0.05599536,1784.8,1784.4,0.92192452]
["bitfinex","ETHUSD",1743938502066,0.05599536,1784.8,1784.5,0.7544]
["bitfinex","ETHUSD",1743938502268,0.05599536,1784.8,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938502466,0.05599536,1784.9,1784.6,0.54539395]
["bitfinex","ETHUSD",1743938502636,0.05599536,1784.9,1784.5,0.7544]
["bitfinex","ETHUSD",1743938504573,0.8271,1784.8,1784.3,4.17960313]
["bitfinex","ETHUSD",1743938504741,0.05599536,1784.7,1784.3,4.17960313]
["bitfinex","ETHUSD",1743938504944,0.05599536,1784.7,1784.4,0.54648452]
["bitfinex","ETHUSD",1743938505887,0.05599536,1784.7,1784.4,0.54046541]
["bitfinex","ETHUSD",1743938506055,0.05599536,1784.7,1784.4,1.01247226]
["bitfinex","ETHUSD",1743938508678,0.05599536,1784.7,1784.4,0.54046541]
["bitfinex","ETHUSD",1743938521666,39.981,1785.6,1784.4,0.54046541]
["bitfinex","ETHUSD",1743938521667,0.7984,1785.2,1784.5,9.99613748]
["bitfinex","ETHUSD",1743938521872,5.28499536,1785.1,1784.6,0.54489236]
["bitfinex","ETHUSD",1743938522997,0.05599536,1785.1,1784.7,0.7801]
["bitfinex","ETHUSD",1743938523315,0.05599536,1785.1,1784.8,0.54380203]
["bitfinex","ETHUSD",1743938523984,0.6643349,1785.1,1784.8,0.54380203]
["bitfinex","ETHUSD",1743938525592,0.7984,1785.0,1784.6,0.7801]
["bitfinex","ETHUSD",1743938525790,0.05599536,1784.9,1784.7,0.54406475]
["bitfinex","ETHUSD",1743938533197,0.05599536,1784.9,1784.5,3.0]
["bitfinex","ETHUSD",1743938533431,5.228,1785.2,1784.6,0.54460992]
["bitfinex","ETHUSD",1743938533432,0.7861,1784.8,1784.6,0.54460992]
["bitfinex","ETHUSD",1743938533634,0.05599536,1784.7,1784.6,0.54460992]
["bitfinex","ETHUSD",1743938535132,0.05599536,1784.7,1784.4,6.16]
["bitfinex","ETHUSD",1743938535331,0.05599536,1784.7,1784.6,0.54460992]
["bitfinex","ETHUSD",1743938535498,0.05599536,1784.7,1784.5,0.54515516]
["bitfinex","ETHUSD",1743938538734,0.05599536,1784.7,1784.6,0.8069]
["bitfinex","ETHUSD",1743938539027,0.05599536,1784.9,1784.6,0.54460992]
["bitfinex","ETHUSD",1743938539232,0.05599536,1784.9,1784.5,0.8069]
["bitfinex","ETHUSD",1743938539437,0.05599536,1784.9,1784.6,0.54460992]
["bitfinex","ETHUSD",1743938539636,0.6620049,1784.9,1784.6,0.54460992]
["bitfinex","ETHUSD",1743938542643,0.7861,1784.8,1784.6,0.54460992]
["bitfinex","ETHUSD",1743938542842,0.05599536,1784.7,1784.4,6.16]
["bitfinex","ETHUSD",1743938543043,0.05599536,1784.7,1784.5,0.54515516]
["bitfinex","ETHUSD",1743938544939,0.7861,1784.6,1784.5,0.54515516]
["bitfinex","ETHUSD",1743938545345,6.0131,1784.6,1784.1,0.8069]
["bitfinex","ETHUSD",1743938545648,0.05599536,1784.5,1784.1,0.8069]
["bitfinex","ETHUSD",1743938547138,0.05599536,1784.5,1784.2,0.5466735]
["bitfinex","ETHUSD",1743938549949,0.05599536,1784.5,1784.3,0.788]
["bitfinex","ETHUSD",1743938550166,0.81499536,1784.8,1784.3,0.788]
["bitfinex","ETHUSD",1743938550358,0.81499536,1784.8,1784.4,0.54558272]
["bitfinex","ETHUSD",1743938551320,0.81499536,1784.8,1784.2,0.788]
["bitfinex","ETHUSD",1743938551545,1.4190949,1784.8,1784.3,0.54612808]
["bitfinex","ETHUSD",1743938551919,6.04299536,1784.8,1784.4,0.7791]
["bitfinex","ETHUSD",1743938552120,0.8072,1785.0,1784.6,0.7791]
["bitfinex","ETHUSD",1743938552331,0.05599536,1784.9,1784.7,0.54394702]
["bitfinex","ETHUSD",1743938552922,0.05599536,1784.9,1784.5,6.16]
["bitfinex","ETHUSD",1743938553124,0.05599536,1784.9,1784.6,0.54402131]
["bitfinex","ETHUSD",1743938555066,0.8072,1785.0,1784.6,0.54402131]
["bitfinex","ETHUSD",1743938555067,0.8072,1785.3,1784.6,8.15352344]
["bitfinex","ETHUSD",1743938555273,0.05599536,1785.2,1784.6,8.15352344]
["bitfinex","ETHUSD",1743938555678,0.8072,1785.1,1784.6,8.15352344]
["bitfinex","ETHUSD",1743938555857,0.8072,1784.9,1784.6,6.70402131]
["bitfinex","ETHUSD",1743938556068,0.05599536,1784.8,1784.6,6.70402131]
["bitfinex","ETHUSD",1743938556379,0.86319536,1784.9,1784.6,6.70402131]
["bitfinex","ETHUSD",1743938556578,0.05599536,1784.9,1784.6,6.70402131]
["bitfinex","ETHUSD",1743938556972,0.05599536,1784.9,1784.6,7.38002659]
["bitfinex","ETHUSD",1743938557177,0.8316,1785.1,1784.7,0.7753]
["bitfinex","ETHUSD",1743938557371,0.05599536,1785.0,1784.7,0.7753]
["bitfinex","ETHUSD",1743938557577,0.05599536,1785.0,1784.8,0.54263683]
["bitfinex","ETHUSD",1743938558794,0.8316,1785.1,1784.8,0.54263683]
["bitfinex","ETHUSD",1743938559366,0.88759536,1785.2,1784.8,0.54263683]
["bitfinex","ETHUSD",1743938560090,0.05599536,1785.2,1784.8,6.70263683]
["bitfinex","ETHUSD",1743938560293,0.05599536,1785.2,1784.8,7.43030367]
["bitfinex","ETHUSD",1743938561791,0.05599536,1785.3,1784.8,7.43030367]
["bitfinex","ETHUSD",1743938562195,0.05599536,1785.3,1784.9,0.7753]
["bitfinex","ETHUSD",1743938562366,0.05599536,1785.3,1784.9,0.83131953]
["bitfinex","ETHUSD",1743938562685,0.05599536,1785.3,1785.0,0.54137035]
["bitfinex","ETHUSD",1743938563682,0.05599536,1785.4,1785.0,0.54137035]
["bitfinex","ETHUSD",1743938564299,0.05599536,1785.4,1785.1,0.7753]
["bitfinex","ETHUSD",1743938564473,0.05599536,1785.4,1785.2,0.53957472]
["bitfinex","ETHUSD",1743938564660,0.05599536,1785.5,1785.2,0.53957472]
["bitfinex","ETHUSD",1743938576304,0.88759536,1785.6,1785.2,0.53957472]
["bitfinex","ETHUSD",1743938576906,0.05599536,1785.6,1785.2,0.53957472]
["bitfinex","ETHUSD",1743938577307,0.05599536,1785.6,1785.3,0.7771]
["bitfinex","ETHUSD",1743938577609,0.05599536,1785.6,1785.4,0.53689736]
["bitfinex","ETHUSD",1743938578977,0.05599536,1785.7,1785.4,0.53689736]
["bitfinex","ETHUSD",1743938579883,0.05599536,1785.8,1785.4,0.53689736]
["bitfinex","ETHUSD",1743938580094,0.10599536,1785.9,1785.5,0.7771]
["bitfinex","ETHUSD",1743938580402,0.10599536,1785.9,1785.6,0.53363322]
["bitfinex","ETHUSD",1743938581007,0.05,1785.9,1785.6,0.53363322]
["bitfinex","ETHUSD",1743938581416,0.05,1785.9,1785.7,0.7771]
["bitfinex","ETHUSD",1743938582915,0.05,1785.9,1785.8,0.53419044]
["bitfinex","ETHUSD",1743938586924,0.05,1785.9,1785.6,6.9674]
["bitfinex","ETHUSD",1743938587105,0.05,1785.9,1785.7,0.53889857]
["bitfinex","ETHUSD",1743938597334,0.05,1785.9,1785.8,0.7774]
["bitfinex","ETHUSD",1743938597525,0.05,1785.9,1785.8,1.31394084]
["bitfinex","ETHUSD",1743938603355,0.05,1785.9,1785.8,1.36992886]
["bitfinex","ETHUSD",1743938603559,0.05,1785.9,1785.8,7.52992886]
["bitfinex","ETHUSD",1743938603860,0.05,1785.9,1785.8,10.47394084]
["bitfinex","ETHUSD",1743938640019,0.05,1785.9,1785.8,9.69654084]
["bitfinex","ETHUSD",1743938640197,0.814,1785.9,1785.8,6.69654084]
["bitfinex","ETHUSD",1743938645621,0.05,1785.9,1785.8,0.53654084]
["bitfinex","ETHUSD",1743938650137,0.8153,1785.9,1785.8,0.53654084]
["bitfinex","ETHUSD",1743938659208,0.05,1785.9,1785.8,0.53654084]
["bitfinex","ETHUSD",1743938662128,0.8308,1785.9,1785.8,0.53654084]
["bitfinex","ETHUSD",1743938664136,0.8308,1785.9,1785.4,6.16]
["bitfinex","ETHUSD",1743938664341,0.7808,1785.7,1785.4,6.16]
["bitfinex","ETHUSD",1743938667057,0.7808,1785.7,1785.5,0.49280976]
["bitfinex","ETHUSD",1743938669755,0.84629536,1785.6,1785.5,0.49280976]
["bitfinex","ETHUSD",1743938670147,1.4521249,1785.6,1785.5,0.49280976]
["bitfinex","ETHUSD",1743938670344,0.7903,1785.5,1784.9,4.09678691]
["bitfinex","ETHUSD",1743938670548,0.7903,1785.5,1785.1,3.0]
["bitfinex","ETHUSD",1743938671164,0.7903,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1743938671372,0.7903,1785.3,1785.0,6.16]
["bitfinex","ETHUSD",1743938671566,0.7903,1785.3,1785.0,6.85779]
["bitfinex","ETHUSD",1743938672756,0.7986,1785.5,1785.1,0.7659]
["bitfinex","ETHUSD",1743938672951,0.7986,1785.5,1785.1,0.82191311]
["bitfinex","ETHUSD",1743938673264,0.05599536,1785.6,1785.1,0.82191311]
["bitfinex","ETHUSD",1743938674161,0.05599536,1785.6,1785.1,3.82191311]
["bitfinex","ETHUSD",1743938674367,0.7986,1785.7,1785.2,0.38219131]
["bitfinex","ETHUSD",1743938674563,0.85459536,1785.7,1785.2,0.38219131]
["bitfinex","ETHUSD",1743938675066,0.85459536,1785.7,1785.2,6.54219131]
["bitfinex","ETHUSD",1743938675472,0.7986,1785.7,1785.2,6.54219131]
["bitfinex","ETHUSD",1743938678942,0.05599536,1785.6,1785.2,6.54219131]
["bitfinex","ETHUSD",1743938679176,0.05599536,1785.6,1785.3,0.65421913]
["bitfinex","ETHUSD",1743938680073,0.7986,1785.7,1785.3,0.65421913]
["bitfinex","ETHUSD",1743938680281,0.7986,1785.7,1785.2,6.16]
["bitfinex","ETHUSD",1743938682090,0.7986,1785.7,1785.3,0.49601617]
["bitfinex","ETHUSD",1743938682960,0.05599536,1785.6,1785.3,0.49601617]
["bitfinex","ETHUSD",1743938684388,0.05599536,1785.8,1785.3,0.49601617]
["bitfinex","ETHUSD",1743938684609,0.05599536,1785.8,1785.4,0.7629]
["bitfinex","ETHUSD",1743938684765,0.6689349,1785.8,1785.4,0.7629]
["bitfinex","ETHUSD",1743938684966,0.6689349,1785.8,1785.5,0.49492681]
["bitfinex","ETHUSD",1743938691004,0.05599536,1785.8,1785.5,0.49492681]
["bitfinex","ETHUSD",1743938693691,0.05599536,1785.8,1785.5,6.65492681]
["bitfinex","ETHUSD",1743938694028,0.05,1785.9,1785.6,0.7648]
["bitfinex","ETHUSD",1743938694370,0.05,1785.9,1785.7,0.4938377]
["bitfinex","ETHUSD",1743938695708,0.8794,1785.9,1785.7,0.4938377]
["bitfinex","ETHUSD",1743938695896,0.05599536,1785.8,1785.7,0.4938377]
["bitfinex","ETHUSD",1743938696097,0.05599536,1785.8,1785.5,6.16]
["bitfinex","ETHUSD",1743938696311,0.05599536,1785.8,1785.6,0.49438223]
["bitfinex","ETHUSD",1743938698819,0.05599536,1785.8,1785.4,0.7648]
["bitfinex","ETHUSD",1743938699324,0.05599536,1785.8,1785.5,0.49504444]
["bitfinex","ETHUSD",1743938700121,0.05599536,1785.8,1785.6,0.7648]
["bitfinex","ETHUSD",1743938700283,0.05,1785.9,1785.6,0.7648]
["bitfinex","ETHUSD",1743938700474,0.05,1785.9,1785.7,0.49442579]
["bitfinex","ETHUSD",1743938707403,0.05,1785.9,1785.8,0.778]
["bitfinex","ETHUSD",1743938707631,0.05,1785.9,1785.8,1.2709404]
["bitfinex","ETHUSD",1743938708341,0.05,1785.9,1785.8,2.01403444]
["bitfinex","ETHUSD",1743938708631,0.05,1785.9,1785.8,2.07002343]
["bitfinex","ETHUSD",1743938708838,0.05,1785.9,1785.8,1.23603444]
["bitfinex","ETHUSD",1743938709040,0.05,1785.9,1785.8,2.01403444]
["bitfinex","ETHUSD",1743938709912,0.05,1785.9,1785.8,8.17403444]
["bitfinex","ETHUSD",1743938711348,0.05,1785.9,1785.8,11.23001592]
["bitfinex","ETHUSD",1743938711549,6.05619536,1786.7,1785.9,3.0]
["bitfinex","ETHUSD",1743938711855,6.05619536,1786.7,1786.2,0.778]
["bitfinex","ETHUSD",1743938712039,0.8328,1786.6,1786.3,0.48751572]
["bitfinex","ETHUSD",1743938712354,0.05599536,1786.5,1786.1,3.0]
["bitfinex","ETHUSD",1743938712512,0.05599536,1786.5,1786.4,0.48697179]
["bitfinex","ETHUSD",1743938712704,0.05599536,1786.5,1786.1,3.0]
["bitfinex","ETHUSD",1743938712908,0.05599536,1786.5,1786.2,0.48805971]
["bitfinex","ETHUSD",1743938714613,0.88879536,1786.6,1786.2,0.48805971]
["bitfinex","ETHUSD",1743938714814,0.88879536,1786.6,1786.2,1.28365971]
["bitfinex","ETHUSD",1743938715838,5.26699536,1786.7,1786.2,1.33963698]
["bitfinex","ETHUSD",1743938718250,0.05599536,1786.7,1786.2,1.33963698]
["bitfinex","ETHUSD",1743938718417,0.05599536,1786.7,1786.3,0.7956]
["bitfinex","ETHUSD",1743938718618,0.05599536,1786.7,1786.4,0.48697179]
["bitfinex","ETHUSD",1743938718817,0.88879536,1786.8,1786.4,0.48697179]
["bitfinex","ETHUSD",1743938720455,0.05,1786.9,1786.5,0.85157099]
["bitfinex","ETHUSD",1743938720630,0.10599536,1786.9,1786.5,0.7956]
["bitfinex","ETHUSD",1743938721332,0.10599536,1786.9,1786.5,1.49116]
["bitfinex","ETHUSD",1743938722326,0.10599536,1786.9,1786.6,0.48588412]
["bitfinex","ETHUSD",1743938722522,0.10599536,1786.9,1786.5,1.49116]
["bitfinex","ETHUSD",1743938722724,0.10599536,1786.9,1786.7,0.48534037]
["bitfinex","ETHUSD",1743938722919,0.10599536,1786.9,1786.5,1.49116]
["bitfinex","ETHUSD",1743938724558,0.10599536,1786.9,1786.4,6.9556]
["bitfinex","ETHUSD",1743938724766,0.8328,1786.8,1786.4,6.9556]
["bitfinex","ETHUSD",1743938725130,0.10599536,1786.9,1786.4,6.9556]
["bitfinex","ETHUSD",1743938725131,0.8328,1786.6,1786.5,0.48642792]
["bitfinex","ETHUSD",1743938725532,0.88879536,1786.6,1786.5,0.48642792]
["bitfinex","ETHUSD",1743938725732,0.6657749,1786.6,1786.5,0.48642792]
["bitfinex","ETHUSD",1743938725933,0.8328,1786.5,1785.8,0.7956]
["bitfinex","ETHUSD",1743938726134,0.88879536,1786.4,1785.8,0.7956]
["bitfinex","ETHUSD",1743938726335,0.88879536,1786.4,1785.9,0.44952787]
["bitfinex","ETHUSD",1743938726735,0.8328,1786.2,1785.6,6.9556]
["bitfinex","ETHUSD",1743938726947,0.05599536,1786.1,1786.0,0.4489837]
["bitfinex","ETHUSD",1743938727146,0.05599536,1786.1,1785.7,3.69556]
["bitfinex","ETHUSD",1743938727368,0.05599536,1786.1,1786.0,0.4489837]
["bitfinex","ETHUSD",1743938727571,0.05599536,1786.1,1785.7,3.69556]
["bitfinex","ETHUSD",1743938727740,0.88879536,1786.2,1786.0,0.4489837]
["bitfinex","ETHUSD",1743938727941,0.88879536,1786.2,1785.8,0.369556]
["bitfinex","ETHUSD",1743938728140,0.88879536,1786.2,1786.1,0.44843959]
["bitfinex","ETHUSD",1743938729169,0.88879536,1786.2,1785.8,0.369556]
["bitfinex","ETHUSD",1743938729369,0.88879536,1786.2,1786.1,0.44843959]
["bitfinex","ETHUSD",1743938729574,0.88879536,1786.2,1785.8,0.369556]
["bitfinex","ETHUSD",1743938730166,0.88879536,1786.2,1785.9,0.44952787]
["bitfinex","ETHUSD",1743938730573,0.88879536,1786.2,1785.8,0.369556]
["bitfinex","ETHUSD",1743938730771,0.88879536,1786.2,1786.0,0.4489837]
["bitfinex","ETHUSD",1743938730970,0.88879536,1786.2,1785.9,0.44952787]
["bitfinex","ETHUSD",1743938731149,0.88879536,1786.2,1786.1,0.44843959]
["bitfinex","ETHUSD",1743938731352,0.751,1786.5,1786.0,0.4489837]
["bitfinex","ETHUSD",1743938731673,0.05599536,1786.4,1786.1,0.44843959]
["bitfinex","ETHUSD",1743938731867,0.6576949,1786.4,1785.9,6.9334]
["bitfinex","ETHUSD",1743938732065,0.05599536,1786.4,1786.0,0.4489837]
["bitfinex","ETHUSD",1743938733141,0.05599536,1786.4,1786.0,0.50496894]
["bitfinex","ETHUSD",1743938734474,0.05599536,1786.4,1786.0,0.4489837]
["bitfinex","ETHUSD",1743938734670,0.8185,1786.3,1786.0,0.4489837]
["bitfinex","ETHUSD",1743938734876,0.05599536,1786.2,1785.7,3.8028]
["bitfinex","ETHUSD",1743938735045,0.05599536,1786.2,1785.8,0.83146891]
["bitfinex","ETHUSD",1743938736069,0.05599536,1786.2,1785.8,0.45118891]
["bitfinex","ETHUSD",1743938736254,0.8185,1786.1,1785.8,0.45118891]
["bitfinex","ETHUSD",1743938736449,0.05599536,1786.0,1785.6,6.16]
["bitfinex","ETHUSD",1743938736648,0.05599536,1786.0,1785.7,0.45173327]
["bitfinex","ETHUSD",1743938736855,0.05599536,1786.0,1785.7,1.1129066]
["bitfinex","ETHUSD",1743938737250,0.87449536,1786.1,1785.7,1.1129066]
["bitfinex","ETHUSD",1743938737462,5.21,1786.2,1785.8,0.8028]
["bitfinex","ETHUSD",1743938737662,5.26599536,1786.2,1785.9,0.45064462]
["bitfinex","ETHUSD",1743938737877,5.26599536,1786.2,1785.8,0.8028]
["bitfinex","ETHUSD",1743938738071,5.26599536,1786.2,1785.9,0.45064462]
["bitfinex","ETHUSD",1743938738278,5.26599536,1786.2,1785.8,0.8028]
["bitfinex","ETHUSD",1743938738478,5.26599536,1786.2,1785.9,0.45064462]
["bitfinex","ETHUSD",1743938738650,5.26599536,1786.2,1785.8,0.8028]
["bitfinex","ETHUSD",1743938738855,5.26599536,1786.2,1785.9,0.45064462]
["bitfinex","ETHUSD",1743938739051,5.8744449,1786.2,1785.7,0.8028]
["bitfinex","ETHUSD",1743938739377,0.87449536,1786.1,1785.8,0.45118891]
["bitfinex","ETHUSD",1743938740864,0.87449536,1786.1,1785.6,6.16]
["bitfinex","ETHUSD",1743938741064,0.87449536,1786.1,1785.7,0.45173327]
["bitfinex","ETHUSD",1743938744286,0.87449536,1786.1,1785.8,0.8028]
["bitfinex","ETHUSD",1743938744487,0.05599536,1786.1,1785.9,0.45064462]
["bitfinex","ETHUSD",1743938744782,0.05599536,1786.1,1785.8,0.8028]
["bitfinex","ETHUSD",1743938744978,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938745151,0.05599536,1786.1,1785.9,0.45064462]
["bitfinex","ETHUSD",1743938745351,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938745762,0.05599536,1786.1,1785.8,0.8028]
["bitfinex","ETHUSD",1743938745962,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938746164,0.05599536,1786.1,1785.9,0.45064462]
["bitfinex","ETHUSD",1743938746353,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938746762,0.05599536,1786.1,1785.8,0.8028]
["bitfinex","ETHUSD",1743938746973,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938747176,0.05599536,1786.1,1785.9,0.45064462]
["bitfinex","ETHUSD",1743938747374,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938747774,0.05599536,1786.1,1785.6,6.9897]
["bitfinex","ETHUSD",1743938747976,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938748176,0.05599536,1786.1,1785.7,0.69897]
["bitfinex","ETHUSD",1743938748377,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938748992,0.05599536,1786.1,1785.7,0.69897]
["bitfinex","ETHUSD",1743938749193,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938749797,0.05599536,1786.1,1785.6,6.9897]
["bitfinex","ETHUSD",1743938749985,0.05599536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938750313,0.82269536,1786.1,1786.0,0.45010038]
["bitfinex","ETHUSD",1743938750473,0.82269536,1786.1,1785.7,0.69897]
["bitfinex","ETHUSD",1743938750674,0.82269536,1786.1,1785.8,0.45118891]
["bitfinex","ETHUSD",1743938756001,0.82269536,1786.1,1785.8,0.45482891]
["bitfinex","ETHUSD",1743938760111,0.05599536,1786.1,1785.8,0.45482891]
["bitfinex","ETHUSD",1743938760479,0.05599536,1786.1,1785.8,1.27802891]
["bitfinex","ETHUSD",1743938762513,0.05599536,1786.1,1785.8,0.45482891]
["bitfinex","ETHUSD",1743938765820,0.80679536,1786.1,1785.8,0.45482891]
["bitfinex","ETHUSD",1743938767005,0.05599536,1786.1,1785.8,0.45482891]
["bitfinex","ETHUSD",1743938772703,5.9715,1786.4,1785.9,0.7747]
["bitfinex","ETHUSD",1743938772908,0.05599536,1786.3,1786.0,0.45245202]
["bitfinex","ETHUSD",1743938774395,0.7615,1786.4,1786.0,0.45245202]
["bitfinex","ETHUSD",1743938774791,0.7615,1786.4,1786.0,0.70470212]
["bitfinex","ETHUSD",1743938775389,0.05599536,1786.5,1786.0,0.70470212]
["bitfinex","ETHUSD",1743938775897,0.05599536,1786.5,1786.1,0.7747]
["bitfinex","ETHUSD",1743938776096,0.05599536,1786.5,1786.2,0.45030521]
["bitfinex","ETHUSD",1743938784414,0.05599536,1786.7,1786.3,0.8136]
["bitfinex","ETHUSD",1743938784803,0.05599536,1786.7,1786.4,0.44886441]
["bitfinex","ETHUSD",1743938785530,0.84179536,1786.8,1786.4,0.44886441]
["bitfinex","ETHUSD",1743938786296,0.7858,1786.8,1786.4,0.50483868]
["bitfinex","ETHUSD",1743938786495,0.05599536,1786.8,1786.5,0.8136]
["bitfinex","ETHUSD",1743938786701,0.05599536,1786.8,1786.6,0.44601369]
["bitfinex","ETHUSD",1743938792438,5.31499536,1786.9,1786.6,0.44601369]
["bitfinex","ETHUSD",1743938792606,5.259,1786.9,1786.6,0.44601369]
["bitfinex","ETHUSD",1743938793029,0.05,1786.9,1786.6,0.44601369]
["bitfinex","ETHUSD",1743938793230,0.05,1786.9,1786.7,0.7896]
["bitfinex","ETHUSD",1743938793633,0.05,1786.9,1786.8,0.44492623]
["bitfinex","ETHUSD",1743938794142,0.05,1786.9,1786.7,0.7896]
["bitfinex","ETHUSD",1743938794338,0.05,1786.9,1786.8,0.44492623]
["bitfinex","ETHUSD",1743938794540,0.05,1786.9,1786.7,0.7896]
["bitfinex","ETHUSD",1743938794750,0.05,1786.9,1786.8,0.44263578]
["bitfinex","ETHUSD",1743938799461,0.05,1786.9,1786.8,1.23223578]
["bitfinex","ETHUSD",1743938815441,0.05,1786.9,1786.8,0.44263578]
["bitfinex","ETHUSD",1743938818178,0.8305,1786.8,1786.5,6.16]
["bitfinex","ETHUSD",1743938818354,1.44484954,1786.8,1786.6,0.44630717]
["bitfinex","ETHUSD",1743938818549,0.8305,1786.8,1786.6,0.44630717]
["bitfinex","ETHUSD",1743938818750,0.10599536,1786.9,1786.6,1.24280717]
["bitfinex","ETHUSD",1743938818955,0.05,1786.9,1786.6,1.24280717]
["bitfinex","ETHUSD",1743938819451,0.05,1786.9,1786.6,0.44630717]
["bitfinex","ETHUSD",1743938819754,0.8805,1786.9,1786.6,0.44630717]
["bitfinex","ETHUSD",1743938820745,0.05,1786.9,1786.7,0.7965]
["bitfinex","ETHUSD",1743938821070,0.05,1786.9,1786.8,0.44521967]
["bitfinex","ETHUSD",1743938827106,0.05,1786.9,1786.8,0.5011792]
["bitfinex","ETHUSD",1743938827596,0.05,1786.9,1786.8,0.44521967]
["bitfinex","ETHUSD",1743938828902,0.05,1786.9,1786.8,0.50117918]
["bitfinex","ETHUSD",1743938829322,0.05,1786.9,1786.8,0.44521967]
["bitfinex","ETHUSD",1743938832394,0.05,1786.9,1786.6,1.43943072]
["bitfinex","ETHUSD",1743938832722,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938833017,0.05,1786.9,1786.6,1.43943072]
["bitfinex","ETHUSD",1743938833225,0.05,1786.9,1786.8,0.44521967]
["bitfinex","ETHUSD",1743938833419,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938833717,0.05,1786.9,1786.8,0.44521967]
["bitfinex","ETHUSD",1743938834079,0.05,1786.9,1786.6,1.43943072]
["bitfinex","ETHUSD",1743938834280,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938834625,0.7604,1786.8,1786.5,6.16]
["bitfinex","ETHUSD",1743938835688,0.05,1786.9,1786.5,6.16]
["bitfinex","ETHUSD",1743938835999,0.05,1786.9,1786.6,0.7788]
["bitfinex","ETHUSD",1743938836506,0.05,1786.9,1786.5,7.63268]
["bitfinex","ETHUSD",1743938841804,0.05,1786.9,1786.6,0.05596371]
["bitfinex","ETHUSD",1743938842005,0.05,1786.9,1786.5,7.63268]
["bitfinex","ETHUSD",1743938842628,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938843532,0.05,1786.9,1786.6,0.7657558]
["bitfinex","ETHUSD",1743938844634,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938846038,0.05,1786.9,1786.6,0.76575578]
["bitfinex","ETHUSD",1743938846328,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938846504,0.05,1786.9,1786.6,0.76575568]
["bitfinex","ETHUSD",1743938847037,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938847430,0.05,1786.9,1786.6,0.76575568]
["bitfinex","ETHUSD",1743938847618,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938847826,0.05,1786.9,1786.6,0.76575568]
["bitfinex","ETHUSD",1743938848014,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938848213,0.05,1786.9,1786.6,0.76575568]
["bitfinex","ETHUSD",1743938848417,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938848619,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938848803,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938849005,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938849339,0.05,1786.9,1786.7,0.44576339]
["bitfinex","ETHUSD",1743938849734,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938850036,0.05,1786.9,1786.7,0.44553985]
["bitfinex","ETHUSD",1743938850636,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938850839,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938851026,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938851226,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938851535,0.05,1786.9,1786.7,0.44553985]
["bitfinex","ETHUSD",1743938851841,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938852013,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938852207,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938852403,0.05,1786.9,1786.7,0.44553985]
["bitfinex","ETHUSD",1743938852643,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938852943,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938853138,0.05,1786.9,1786.7,0.44553985]
["bitfinex","ETHUSD",1743938853337,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938853708,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938853909,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938854109,0.05,1786.9,1786.7,0.44553985]
["bitfinex","ETHUSD",1743938854309,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938854709,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938854944,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938855136,0.05,1786.9,1786.7,0.44553985]
["bitfinex","ETHUSD",1743938855304,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938855709,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938855931,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938859941,0.05,1786.9,1786.7,0.05596115]
["bitfinex","ETHUSD",1743938860145,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938861232,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938861541,0.05,1786.9,1786.7,0.44553985]
["bitfinex","ETHUSD",1743938861919,0.05,1786.9,1786.6,0.70979212]
["bitfinex","ETHUSD",1743938862120,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938862319,0.05,1786.9,1786.7,0.44553985]
["bitfinex","ETHUSD",1743938862523,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938862910,0.05,1786.9,1786.5,6.9388]
["bitfinex","ETHUSD",1743938863111,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938863306,0.05,1786.9,1786.5,6.9388]
["bitfinex","ETHUSD",1743938863511,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938863711,0.05,1786.9,1786.5,6.9388]
["bitfinex","ETHUSD",1743938863911,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938864111,0.05,1786.9,1786.5,6.9388]
["bitfinex","ETHUSD",1743938864312,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938864545,0.05,1786.9,1786.5,6.9388]
["bitfinex","ETHUSD",1743938864713,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938865248,0.05,1786.9,1786.5,6.9388]
["bitfinex","ETHUSD",1743938865411,0.05,1786.9,1786.6,0.44608363]
["bitfinex","ETHUSD",1743938868245,0.05,1786.9,1786.6,0.50204732]
["bitfinex","ETHUSD",1743938868745,0.05,1786.9,1786.6,0.44608363]
["bitfinex","ETHUSD",1743938868951,0.05,1786.9,1786.6,1.24053566]
["bitfinex","ETHUSD",1743938875765,0.05,1786.9,1786.7,6.9312]
["bitfinex","ETHUSD",1743938875978,0.05,1786.9,1786.8,0.05595582]
["bitfinex","ETHUSD",1743938876183,0.05,1786.9,1786.8,0.50095195]
["bitfinex","ETHUSD",1743938876342,0.05,1786.9,1786.8,0.44499613]
["bitfinex","ETHUSD",1743938876653,0.05,1786.9,1786.8,0.50094978]
["bitfinex","ETHUSD",1743938877772,0.05,1786.9,1786.8,1.24416476]
["bitfinex","ETHUSD",1743938878138,0.05,1786.9,1786.8,1.18821111]
["bitfinex","ETHUSD",1743938880271,0.05,1786.9,1786.8,7.34821111]
["bitfinex","ETHUSD",1743938888361,0.05,1786.9,1786.8,8.12491111]
["bitfinex","ETHUSD",1743938893474,0.05,1786.9,1786.8,16.32991111]
["bitfinex","ETHUSD",1743938894254,0.7577,1787.5,1787.0,0.7767]
["bitfinex","ETHUSD",1743938894471,0.7577,1787.8,1787.2,3.7767]
["bitfinex","ETHUSD",1743938894847,0.7577,1787.8,1787.3,0.44063436]
["bitfinex","ETHUSD",1743938895282,0.7577,1787.8,1787.3,0.42173344]
["bitfinex","ETHUSD",1743938895464,0.7577,1787.8,1787.4,6.60032592]
["bitfinex","ETHUSD",1743938896483,0.7577,1787.8,1787.4,7.35222592]
["bitfinex","ETHUSD",1743938897399,0.7577,1787.8,1787.4,7.77975813]
["bitfinex","ETHUSD",1743938898868,0.7577,1787.8,1787.4,7.02785813]
["bitfinex","ETHUSD",1743938900672,0.7577,1787.8,1787.4,6.60032592]
["bitfinex","ETHUSD",1743938901395,0.7577,1787.8,1787.5,0.05593734]
["bitfinex","ETHUSD",1743938901780,0.7577,1787.8,1787.6,0.43888737]
["bitfinex","ETHUSD",1743938902965,0.7577,1787.8,1787.4,7.33360089]
["bitfinex","ETHUSD",1743938903296,0.7577,1787.8,1787.7,0.43746394]
["bitfinex","ETHUSD",1743938903455,0.7577,1787.8,1787.4,7.33360089]
["bitfinex","ETHUSD",1743938903659,0.7577,1787.8,1787.5,1.17126458]
["bitfinex","ETHUSD",1743938904895,0.7577,1787.8,1787.6,0.05593197]
["bitfinex","ETHUSD",1743938905098,0.7577,1787.8,1787.7,0.44127858]
["bitfinex","ETHUSD",1743938905968,0.05,1787.9,1787.7,0.44127858]
["bitfinex","ETHUSD",1743938908599,0.05,1787.9,1787.6,0.8138]
["bitfinex","ETHUSD",1743938908765,0.05,1787.9,1787.8,0.43504376]
["bitfinex","ETHUSD",1743938909199,0.05,1787.9,1787.7,6.16]
["bitfinex","ETHUSD",1743938909386,0.05,1787.9,1787.7,6.83031203]
["bitfinex","ETHUSD",1743938910068,0.05,1787.9,1787.8,0.43551296]
["bitfinex","ETHUSD",1743938910801,0.8264,1787.9,1787.8,0.43551296]
["bitfinex","ETHUSD",1743938912713,0.8264,1787.9,1787.6,6.16]
["bitfinex","ETHUSD",1743938912914,0.8264,1787.9,1787.7,0.43687709]
["bitfinex","ETHUSD",1743938938063,0.05599536,1787.8,1787.7,0.43687709]
["bitfinex","ETHUSD",1743938939451,0.05599536,1787.8,1787.4,6.16]
["bitfinex","ETHUSD",1743938939618,0.05599536,1787.8,1787.7,0.43664244]
["bitfinex","ETHUSD",1743938939823,0.05599536,1787.8,1787.4,6.16]
["bitfinex","ETHUSD",1743938940022,0.05599536,1787.8,1787.7,0.43664244]
["bitfinex","ETHUSD",1743938940225,0.05599536,1787.8,1787.4,6.16]
["bitfinex","ETHUSD",1743938940755,0.05599536,1787.8,1787.5,0.43772845]
["bitfinex","ETHUSD",1743938943862,0.761,1787.7,1787.5,0.43772845]
["bitfinex","ETHUSD",1743938955614,0.85129536,1787.6,1787.5,0.43772845]
["bitfinex","ETHUSD",1743938956643,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938957071,0.85129536,1787.6,1787.2,0.33852459]
["bitfinex","ETHUSD",1743938957271,0.85129536,1787.6,1787.2,0.05594701]
["bitfinex","ETHUSD",1743938957471,0.85129536,1787.6,1787.3,0.33798137]
["bitfinex","ETHUSD",1743938958716,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938958870,0.85129536,1787.6,1787.2,0.31019126]
["bitfinex","ETHUSD",1743938959072,1.4566249,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938959376,1.4566249,1787.6,1787.3,0.30964804]
["bitfinex","ETHUSD",1743938959579,1.4566249,1787.6,1787.2,0.31019126]
["bitfinex","ETHUSD",1743938959770,1.4566249,1787.6,1787.4,0.30910488]
["bitfinex","ETHUSD",1743938960109,1.4566249,1787.6,1787.5,0.28272845]
["bitfinex","ETHUSD",1743938960308,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938960633,0.85129536,1787.6,1787.2,0.28435793]
["bitfinex","ETHUSD",1743938961018,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938961314,0.85129536,1787.6,1787.2,0.26019126]
["bitfinex","ETHUSD",1743938961506,0.85129536,1787.6,1787.2,0.05594698]
["bitfinex","ETHUSD",1743938961712,0.85129536,1787.6,1787.3,0.25964804]
["bitfinex","ETHUSD",1743938964833,0.85129536,1787.6,1787.2,0.05594696]
["bitfinex","ETHUSD",1743938965014,0.85129536,1787.6,1787.4,0.25910488]
["bitfinex","ETHUSD",1743938965211,1.4566249,1787.6,1787.3,0.25976539]
["bitfinex","ETHUSD",1743938965528,1.4566249,1787.6,1787.4,0.25922223]
["bitfinex","ETHUSD",1743938965714,1.4566249,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938965917,0.85129536,1787.6,1787.2,0.26030862]
["bitfinex","ETHUSD",1743938966224,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938966432,0.85129536,1787.6,1787.3,0.25976539]
["bitfinex","ETHUSD",1743938966631,0.85129536,1787.6,1787.2,0.26030862]
["bitfinex","ETHUSD",1743938966787,0.85129536,1787.6,1787.4,0.25922223]
["bitfinex","ETHUSD",1743938966988,0.85129536,1787.6,1787.3,0.25976539]
["bitfinex","ETHUSD",1743938967187,0.85129536,1787.6,1787.5,0.25867912]
["bitfinex","ETHUSD",1743938967427,0.85129536,1787.6,1787.4,0.25922223]
["bitfinex","ETHUSD",1743938967631,0.85129536,1787.6,1787.5,0.25867912]
["bitfinex","ETHUSD",1743938967834,1.4566249,1787.6,1787.5,0.25867912]
["bitfinex","ETHUSD",1743938968359,1.4566249,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938968652,0.85129536,1787.6,1787.2,0.26030862]
["bitfinex","ETHUSD",1743938969016,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938969229,0.85129536,1787.6,1787.3,0.25976539]
["bitfinex","ETHUSD",1743938969444,0.85129536,1787.6,1787.2,0.26030862]
["bitfinex","ETHUSD",1743938969643,0.85129536,1787.6,1787.4,0.25922223]
["bitfinex","ETHUSD",1743938969854,1.4566249,1787.6,1787.3,0.25976539]
["bitfinex","ETHUSD",1743938970011,0.85129536,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938970216,0.85129536,1787.6,1787.4,0.25910488]
["bitfinex","ETHUSD",1743938970529,0.85129536,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938970862,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938971025,1.4566249,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938971224,1.4566249,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938971451,1.4566249,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938971651,1.4566249,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938971820,1.4566249,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938972019,1.4566249,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938972661,1.4566249,1787.6,1787.2,0.26019126]
["bitfinex","ETHUSD",1743938973016,1.4566249,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938973224,1.4566249,1787.6,1787.3,0.25964804]
["bitfinex","ETHUSD",1743938973426,1.4566249,1787.6,1787.2,0.26019126]
["bitfinex","ETHUSD",1743938973674,1.4566249,1787.6,1787.4,0.25910488]
["bitfinex","ETHUSD",1743938973834,1.4566249,1787.6,1787.3,0.25964804]
["bitfinex","ETHUSD",1743938974034,1.4566249,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938974237,1.4566249,1787.6,1787.4,0.25863552]
["bitfinex","ETHUSD",1743938974436,1.4566249,1787.6,1787.5,0.25809245]
["bitfinex","ETHUSD",1743938974875,1.4566249,1787.6,1787.1,3.87604876]
["bitfinex","ETHUSD",1743938975075,0.85129536,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938975257,0.85129536,1787.6,1787.1,3.87604876]
["bitfinex","ETHUSD",1743938975461,0.85129536,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938975656,0.85129536,1787.6,1787.1,3.87604876]
["bitfinex","ETHUSD",1743938975863,0.85129536,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938976068,1.4566249,1787.6,1787.1,3.87604876]
["bitfinex","ETHUSD",1743938976386,0.85129536,1787.6,1787.1,3.87604876]
["bitfinex","ETHUSD",1743938976581,0.85129536,1787.6,1787.2,0.26019126]
["bitfinex","ETHUSD",1743938977044,0.85129536,1787.6,1787.1,3.87604876]
["bitfinex","ETHUSD",1743938977243,0.85129536,1787.6,1787.3,0.25964804]
["bitfinex","ETHUSD",1743938977591,0.85129536,1787.6,1787.1,3.87604876]
["bitfinex","ETHUSD",1743938977592,0.85129536,1787.6,1787.4,0.25910488]
["bitfinex","ETHUSD",1743938977756,1.4566249,1787.6,1787.4,0.25910488]
["bitfinex","ETHUSD",1743938978083,1.4566249,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938978281,0.85129536,1787.6,1787.5,0.25856178]
["bitfinex","ETHUSD",1743938978792,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938978967,0.85129536,1787.6,1787.5,0.25832711]
["bitfinex","ETHUSD",1743938979164,0.85129536,1787.6,1787.1,3.8201]
["bitfinex","ETHUSD",1743938979379,0.85129536,1787.6,1787.2,0.25995655]
["bitfinex","ETHUSD",1743938979580,1.4566249,1787.6,1787.1,0.8201]
["bitfinex","ETHUSD",1743938979885,1.4566249,1787.6,1787.3,0.25964804]
["bitfinex","ETHUSD",1743938980093,0.7817,1787.5,1787.2,0.26019126]
["bitfinex","ETHUSD",1743938980249,0.7817,1787.5,1787.4,0.25910488]
["bitfinex","ETHUSD",1743938980451,0.7817,1787.5,1787.3,0.25964804]
["bitfinex","ETHUSD",1743938980694,0.7817,1787.5,1787.4,0.23743822]
["bitfinex","ETHUSD",1743938980906,0.7817,1787.5,1787.0,6.16]
["bitfinex","ETHUSD",1743938981068,0.7817,1787.5,1787.1,0.23906787]
["bitfinex","ETHUSD",1743938982164,0.05599536,1787.4,1787.1,0.23906787]
["bitfinex","ETHUSD",1743938982512,0.7817,1787.3,1787.1,0.23906787]
["bitfinex","ETHUSD",1743938983106,0.05599536,1787.2,1787.1,0.23906787]
["bitfinex","ETHUSD",1743938986131,0.05599536,1787.2,1786.7,9.9845]
["bitfinex","ETHUSD",1743938986291,0.05599536,1787.2,1786.8,0.24069808]
["bitfinex","ETHUSD",1743938989391,0.8253,1787.1,1786.8,0.24069808]
["bitfinex","ETHUSD",1743938991351,0.8253,1787.1,1786.8,0.29665662]
["bitfinex","ETHUSD",1743938991650,0.8253,1787.1,1786.8,0.24069808]
["bitfinex","ETHUSD",1743938995061,5.202,1787.3,1786.9,0.82045847]
["bitfinex","ETHUSD",1743938995353,6.06889536,1787.5,1787.0,0.24113704]
["bitfinex","ETHUSD",1743938995506,6.6757849,1787.5,1787.0,0.24113704]
["bitfinex","ETHUSD",1743938998664,1.4737849,1787.5,1787.0,0.24113704]
["bitfinex","ETHUSD",1743938998967,6.06889536,1787.5,1787.0,0.24113704]
["bitfinex","ETHUSD",1743939001537,0.8109,1787.4,1787.0,0.24113704]
["bitfinex","ETHUSD",1743939001864,0.86689536,1787.3,1787.0,0.24113704]
["bitfinex","ETHUSD",1743939007312,0.05599536,1787.3,1787.0,1.02433704]
["bitfinex","ETHUSD",1743939008186,6.03969536,1787.4,1787.0,1.02433704]
["bitfinex","ETHUSD",1743939008393,6.6436649,1787.4,1787.0,1.02433704]
["bitfinex","ETHUSD",1743939008891,6.6436649,1787.4,1787.0,0.24113704]
["bitfinex","ETHUSD",1743939009691,0.7817,1787.3,1787.0,0.24113704]
["bitfinex","ETHUSD",1743939009889,0.7817,1787.1,1787.0,0.24113704]
["bitfinex","ETHUSD",1743939011966,5.202,1787.1,1787.0,1.04873704]
["bitfinex","ETHUSD",1743939012171,0.05599536,1787.3,1787.0,1.04873704]
["bitfinex","ETHUSD",1743939013475,0.5817949,1787.3,1787.0,1.04873704]
["bitfinex","ETHUSD",1743939015601,5.25799536,1787.4,1787.0,1.04873704]
["bitfinex","ETHUSD",1743939016785,5.202,1787.4,1787.0,1.04873704]
["bitfinex","ETHUSD",1743939017501,0.05599536,1787.3,1787.0,1.04873704]
["bitfinex","ETHUSD",1743939017805,0.05599536,1787.3,1787.0,0.24113704]
["bitfinex","ETHUSD",1743939018176,0.05599536,1787.3,1786.9,0.8076]
["bitfinex","ETHUSD",1743939018505,0.05599536,1787.3,1787.0,0.24301535]
["bitfinex","ETHUSD",1743939018673,0.5817949,1787.3,1787.0,0.24301535]
["bitfinex","ETHUSD",1743939023216,0.42382982,1787.7,1787.1,0.7829]
["bitfinex","ETHUSD",1743939023217,0.8266,1787.7,1787.1,0.7829]
["bitfinex","ETHUSD",1743939023510,5.202,1787.5,1787.2,0.24122401]
["bitfinex","ETHUSD",1743939024110,5.202,1787.5,1787.1,0.7829]
["bitfinex","ETHUSD",1743939024505,5.202,1787.5,1787.2,0.24157617]
["bitfinex","ETHUSD",1743939024808,5.202,1787.5,1787.1,0.7829]
["bitfinex","ETHUSD",1743939025005,5.202,1787.5,1787.1,1.47719]
["bitfinex","ETHUSD",1743939025208,5.202,1787.5,1787.2,0.24157617]
["bitfinex","ETHUSD",1743939025574,5.202,1787.5,1787.1,1.47719]
["bitfinex","ETHUSD",1743939025910,5.202,1787.5,1787.2,0.24157617]
["bitfinex","ETHUSD",1743939026216,5.202,1787.5,1787.1,1.47719]
["bitfinex","ETHUSD",1743939026428,5.202,1787.5,1787.2,0.24157617]
["bitfinex","ETHUSD",1743939026621,5.202,1787.5,1787.1,1.47719]
["bitfinex","ETHUSD",1743939026818,3.93259536,1787.9,1787.2,1.02447617]
["bitfinex","ETHUSD",1743939027024,5.59525954,1787.8,1787.3,0.8246]
["bitfinex","ETHUSD",1743939027205,0.05599536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939030712,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939033298,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939033497,5.82202085,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939033723,5.82202085,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939033927,5.82202085,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939034116,5.82202085,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939034311,5.82202085,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939034504,5.82202085,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939034704,5.82202085,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939034907,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939035113,5.25699536,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939035318,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939035524,5.25699536,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939036037,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939036231,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939036432,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939036433,5.7826949,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939036641,5.7826949,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939036801,5.7826949,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939037001,5.7826949,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939037307,5.7826949,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939037508,5.7826949,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939037702,5.7826949,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939037906,5.7826949,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939038107,5.7826949,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939038306,5.7826949,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939038507,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939038738,5.25699536,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939038938,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939039144,5.25699536,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939039301,5.25699536,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939039505,5.25699536,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939039815,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939040017,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939040217,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939040417,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939040617,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939041045,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939041230,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939041541,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939041845,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939042044,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939042336,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939042541,5.25699536,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939042745,5.7826949,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939042919,5.7826949,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939043120,5.7826949,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939043438,5.7826949,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939043851,5.7826949,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939044048,5.7826949,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939044227,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939044422,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939044621,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939044822,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939045023,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939045223,5.25699536,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939045224,5.7826949,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939045550,5.7826949,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939046061,6.6115949,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939046353,6.6115949,1787.7,1787.3,0.8246]
["bitfinex","ETHUSD",1743939046509,6.6115949,1787.7,1787.1,6.9181]
["bitfinex","ETHUSD",1743939046709,6.6115949,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939046924,6.6115949,1787.7,1787.1,6.9181]
["bitfinex","ETHUSD",1743939047155,6.6115949,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939047352,6.6115949,1787.7,1787.1,6.9181]
["bitfinex","ETHUSD",1743939047824,6.6115949,1787.7,1787.2,0.24145878]
["bitfinex","ETHUSD",1743939048148,0.66115949,1787.6,1787.1,6.9181]
["bitfinex","ETHUSD",1743939048357,0.05599536,1787.6,1787.3,1.01931539]
["bitfinex","ETHUSD",1743939048536,0.05599536,1787.6,1787.3,0.7784]
["bitfinex","ETHUSD",1743939048712,6.0299,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939048713,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939049045,5.25699536,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939049248,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939049437,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939049635,5.8648349,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939049938,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939050140,5.25699536,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939050341,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939050519,5.25699536,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939051058,5.25699536,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939051257,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939051432,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939051752,5.8648349,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939052129,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939052330,5.25699536,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939052549,5.25699536,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939052550,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939052731,5.25699536,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939052732,5.25699536,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939052933,5.25699536,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939053148,5.25699536,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939053334,5.8648349,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939053541,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939053746,5.8648349,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939053948,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939054127,5.25699536,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939054655,5.25699536,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939054826,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939055026,5.25699536,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939055228,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939055557,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939055759,5.8648349,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939055960,5.8648349,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939056268,5.8648349,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939056451,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939056659,5.8648349,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939056863,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939057050,5.8648349,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939057377,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939057667,5.8648349,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939057867,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939058069,5.8648349,1787.7,1787.5,0.23982881]
["bitfinex","ETHUSD",1743939058368,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939058570,5.8648349,1787.7,1787.6,0.23928561]
["bitfinex","ETHUSD",1743939059069,5.8648349,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939059371,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939059743,5.25699536,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939060058,5.25699536,1787.7,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939060237,5.25699536,1787.7,1787.3,0.7784]
["bitfinex","ETHUSD",1743939060435,0.777,1787.6,1787.4,0.24037207]
["bitfinex","ETHUSD",1743939060769,0.83299536,1787.5,1787.1,6.16]
["bitfinex","ETHUSD",1743939060952,0.83299536,1787.5,1787.0,0.7745]
["bitfinex","ETHUSD",1743939063875,0.05599536,1787.5,1787.2,0.7745]
["bitfinex","ETHUSD",1743939064174,0.05599536,1787.6,1787.2,0.7745]
["bitfinex","ETHUSD",1743939064379,0.6593949,1787.6,1787.2,0.7745]
["bitfinex","ETHUSD",1743939065442,0.6593949,1787.6,1787.3,0.24138494]
["bitfinex","ETHUSD",1743939075002,0.7702,1787.5,1787.3,0.24138494]
["bitfinex","ETHUSD",1743939075183,0.82619536,1787.4,1787.3,0.24138494]
["bitfinex","ETHUSD",1743939075383,0.82619536,1787.4,1786.9,6.949]
["bitfinex","ETHUSD",1743939075569,0.82619536,1787.4,1787.3,0.24138494]
["bitfinex","ETHUSD",1743939075899,0.82619536,1787.4,1786.9,6.949]
["bitfinex","ETHUSD",1743939076079,0.82619536,1787.4,1787.0,0.24301535]
["bitfinex","ETHUSD",1743939085419,0.05599536,1787.4,1787.1,0.819]
["bitfinex","ETHUSD",1743939085597,5.2,1787.5,1787.1,0.819]
["bitfinex","ETHUSD",1743939085915,5.2,1787.5,1787.2,0.24192835]
["bitfinex","ETHUSD",1743939086218,5.2,1787.5,1787.1,0.819]
["bitfinex","ETHUSD",1743939086519,5.25599536,1787.5,1787.2,0.24192835]
["bitfinex","ETHUSD",1743939086725,5.25599536,1787.5,1787.1,0.819]
["bitfinex","ETHUSD",1743939086919,5.25599536,1787.5,1787.2,0.24192835]
["bitfinex","ETHUSD",1743939087226,5.25599536,1787.5,1787.1,0.819]
["bitfinex","ETHUSD",1743939087404,0.05599536,1787.5,1787.3,0.24138494]
["bitfinex","ETHUSD",1743939087609,0.05599536,1787.5,1787.2,0.24192835]
["bitfinex","ETHUSD",1743939087784,0.05599536,1787.5,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939087992,0.7943,1787.6,1787.3,0.24138494]
["bitfinex","ETHUSD",1743939088191,0.85029536,1787.6,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939088411,0.85029536,1787.6,1787.1,0.819]
["bitfinex","ETHUSD",1743939088619,0.85029536,1787.6,1787.1,6.979]
["bitfinex","ETHUSD",1743939088821,0.85029536,1787.6,1787.2,0.93982835]
["bitfinex","ETHUSD",1743939094850,0.7943,1787.6,1787.2,0.93982835]
["bitfinex","ETHUSD",1743939096653,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939097133,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939097335,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939097647,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939098023,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939098213,0.05599536,1787.7,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939098537,6.00709536,1787.8,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939098743,6.00709536,1787.8,1787.3,0.7967]
["bitfinex","ETHUSD",1743939098944,6.00709536,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939099139,0.80709536,1787.8,1787.3,0.7967]
["bitfinex","ETHUSD",1743939099343,5.9501,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939099639,5.9501,1787.8,1787.3,0.7967]
["bitfinex","ETHUSD",1743939099813,0.05599536,1787.7,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939100014,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939100215,0.05599536,1787.7,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939100715,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939101042,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939101439,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939101746,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939102048,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939102244,0.05599536,1787.7,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939102408,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939102605,0.05599536,1787.7,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939102843,0.6566049,1787.7,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939103147,0.6566049,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939103148,0.05599536,1787.7,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939103334,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939103714,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939103914,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939104116,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939104337,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939104539,0.05599536,1787.7,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939104848,0.05599536,1787.7,1787.3,0.7967]
["bitfinex","ETHUSD",1743939105050,5.9501,1787.8,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939105350,1.35670954,1787.8,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939105551,0.7511,1787.8,1787.3,0.7967]
["bitfinex","ETHUSD",1743939105854,0.7511,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939106233,0.7511,1787.8,1787.3,0.7967]
["bitfinex","ETHUSD",1743939106621,0.7511,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939106824,0.05,1787.9,1787.5,0.8013]
["bitfinex","ETHUSD",1743939108458,0.05,1787.9,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939113165,0.05,1787.9,1787.7,0.05593338]
["bitfinex","ETHUSD",1743939113534,0.05,1787.9,1787.8,0.2386688]
["bitfinex","ETHUSD",1743939114853,0.05,1787.9,1787.8,0.29459482]
["bitfinex","ETHUSD",1743939115139,0.05,1787.9,1787.8,1.06909482]
["bitfinex","ETHUSD",1743939115541,0.05,1787.9,1787.8,1.0131688]
["bitfinex","ETHUSD",1743939117383,0.05,1787.9,1787.8,0.2386688]
["bitfinex","ETHUSD",1743939117581,0.05,1787.9,1787.6,6.9172]
["bitfinex","ETHUSD",1743939117782,0.05,1787.9,1787.7,0.93057982]
["bitfinex","ETHUSD",1743939119262,0.05,1787.9,1787.7,0.23885982]
["bitfinex","ETHUSD",1743939121476,0.8148,1787.8,1787.7,0.23885982]
["bitfinex","ETHUSD",1743939123480,6.0618,1787.9,1787.7,0.23885982]
["bitfinex","ETHUSD",1743939123959,6.0618,1787.9,1787.5,0.05593756]
["bitfinex","ETHUSD",1743939124155,6.0618,1787.9,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939125064,0.05,1787.9,1787.6,0.99695507]
["bitfinex","ETHUSD",1743939125370,0.05,1787.9,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939125990,0.8648,1787.9,1787.4,6.9172]
["bitfinex","ETHUSD",1743939126196,0.8648,1787.9,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939127699,0.8648,1787.9,1787.6,0.05593361]
["bitfinex","ETHUSD",1743939128009,0.05,1787.9,1787.7,1.03971191]
["bitfinex","ETHUSD",1743939132929,0.05,1787.9,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939133443,0.05,1787.9,1787.8,0.2386688]
["bitfinex","ETHUSD",1743939133599,0.8462,1787.9,1787.8,0.2386688]
["bitfinex","ETHUSD",1743939133798,0.8462,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939133998,0.8462,1787.9,1787.6,0.85575507]
["bitfinex","ETHUSD",1743939134211,0.8462,1787.9,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939135932,0.8462,1787.9,1787.4,6.16]
["bitfinex","ETHUSD",1743939136101,0.8462,1787.9,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939137035,0.8462,1787.9,1787.8,0.2386688]
["bitfinex","ETHUSD",1743939137413,0.8462,1787.9,1787.4,6.16]
["bitfinex","ETHUSD",1743939137599,0.8462,1787.9,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939139945,0.8462,1787.9,1787.5,0.29623508]
["bitfinex","ETHUSD",1743939140961,0.8462,1787.9,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939141435,0.8462,1787.9,1787.5,0.29623508]
["bitfinex","ETHUSD",1743939142001,0.8462,1787.9,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939145121,0.8462,1787.9,1787.5,0.29623632]
["bitfinex","ETHUSD",1743939145430,0.8462,1787.9,1787.5,0.94185995]
["bitfinex","ETHUSD",1743939145635,0.8462,1787.9,1787.5,0.88592193]
["bitfinex","ETHUSD",1743939146010,0.05,1787.9,1787.5,1.67582193]
["bitfinex","ETHUSD",1743939146225,0.05,1787.9,1787.7,0.7899]
["bitfinex","ETHUSD",1743939146607,0.05,1787.9,1787.8,0.2386688]
["bitfinex","ETHUSD",1743939153647,0.803,1787.9,1787.6,6.16]
["bitfinex","ETHUSD",1743939153848,0.803,1787.9,1787.8,0.2386688]
["bitfinex","ETHUSD",1743939154145,0.803,1787.9,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939154344,0.803,1787.9,1787.8,0.2386688]
["bitfinex","ETHUSD",1743939154544,0.803,1787.9,1787.6,6.16]
["bitfinex","ETHUSD",1743939154745,0.803,1787.9,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939154918,0.80899536,1787.8,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939157241,6.00499536,1787.8,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939157442,6.6104949,1787.8,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939157654,6.6104949,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743939157854,6.00499536,1787.8,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939158073,6.00499536,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743939158565,6.00499536,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939158868,6.00499536,1787.8,1787.3,6.21594177]
["bitfinex","ETHUSD",1743939159171,6.00499536,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939159373,6.00499536,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743939159374,6.6104949,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743939159539,6.6104949,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939159885,6.6104949,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743939160074,6.00499536,1787.8,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939160262,6.00499536,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939160441,6.00499536,1787.8,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939160768,6.00499536,1787.8,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939161072,6.00499536,1787.8,1787.3,6.21594176]
["bitfinex","ETHUSD",1743939161275,6.00499536,1787.8,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939161482,6.00499536,1787.8,1787.3,6.21594176]
["bitfinex","ETHUSD",1743939161683,6.00499536,1787.8,1787.7,0.23921191]
["bitfinex","ETHUSD",1743939161884,6.00499536,1787.8,1787.3,6.21594176]
["bitfinex","ETHUSD",1743939162388,6.00499536,1787.8,1787.4,0.24084159]
["bitfinex","ETHUSD",1743939162583,5.949,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743939162757,0.753,1787.8,1787.5,0.8081]
["bitfinex","ETHUSD",1743939162961,0.753,1787.8,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939164379,5.30299536,1787.9,1787.6,0.23975507]
["bitfinex","ETHUSD",1743939171221,5.30299536,1787.9,1787.4,0.8302]
["bitfinex","ETHUSD",1743939171426,5.30299536,1787.9,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939171726,5.9085949,1787.9,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939177936,0.759,1787.8,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939178118,0.05599536,1787.7,1787.5,0.2402983]
["bitfinex","ETHUSD",1743939178323,0.05599536,1787.7,1787.3,6.16]
["bitfinex","ETHUSD",1743939178525,0.05599536,1787.7,1787.6,0.2416334]
["bitfinex","ETHUSD",1743939178701,0.05599536,1787.7,1787.3,6.16]
["bitfinex","ETHUSD",1743939179015,0.05599536,1787.7,1787.3,6.85401]
["bitfinex","ETHUSD",1743939179337,0.05599536,1787.7,1787.4,0.24272013]
["bitfinex","ETHUSD",1743939179850,0.05599536,1787.7,1787.5,0.24217673]
["bitfinex","ETHUSD",1743939180436,0.05599536,1787.7,1787.6,0.2416334]
["bitfinex","ETHUSD",1743939180623,0.05599536,1787.7,1787.3,6.16]
["bitfinex","ETHUSD",1743939180832,0.05599536,1787.7,1787.4,0.24272013]
["bitfinex","ETHUSD",1743939181131,0.759,1787.6,1787.4,0.24272013]
["bitfinex","ETHUSD",1743939181299,0.759,1787.6,1787.3,6.16]
["bitfinex","ETHUSD",1743939181650,0.759,1787.6,1787.4,0.24295495]
["bitfinex","ETHUSD",1743939181804,0.759,1787.6,1787.3,6.16]
["bitfinex","ETHUSD",1743939182006,0.759,1787.6,1787.4,0.24295495]
["bitfinex","ETHUSD",1743939182205,0.759,1787.6,1787.3,6.16]
["bitfinex","ETHUSD",1743939182459,0.759,1787.6,1787.4,0.24295495]
["bitfinex","ETHUSD",1743939182738,0.05599536,1787.5,1787.4,0.24295495]
["bitfinex","ETHUSD",1743939182943,0.05599536,1787.5,1787.3,6.16]
["bitfinex","ETHUSD",1743939183110,0.05599536,1787.5,1787.4,0.24307236]
["bitfinex","ETHUSD",1743939183428,0.05599536,1787.5,1787.3,6.16]
["bitfinex","ETHUSD",1743939183623,0.759,1787.6,1787.4,0.24377691]
["bitfinex","ETHUSD",1743939183841,0.759,1787.6,1787.3,6.16]
["bitfinex","ETHUSD",1743939184054,0.05599536,1787.5,1787.4,0.24377691]
["bitfinex","ETHUSD",1743939184548,0.759,1787.6,1787.3,6.16]
["bitfinex","ETHUSD",1743939184715,0.05599536,1787.5,1787.4,0.24377691]
["bitfinex","ETHUSD",1743939184920,0.759,1787.6,1787.4,0.24377691]
["bitfinex","ETHUSD",1743939185139,0.759,1787.6,1787.3,6.16]
["bitfinex","ETHUSD",1743939185329,0.759,1787.6,1787.2,0.7801]
["bitfinex","ETHUSD",1743939185330,0.759,1787.6,1787.5,0.24323346]
["bitfinex","ETHUSD",1743939185529,0.759,1787.6,1787.4,0.24377691]
["bitfinex","ETHUSD",1743939185832,0.759,1787.6,1787.5,0.24323346]
["bitfinex","ETHUSD",1743939186033,0.759,1787.6,1787.2,0.7801]
["bitfinex","ETHUSD",1743939186228,0.759,1787.6,1787.3,0.24432043]
["bitfinex","ETHUSD",1743939188753,0.05599536,1787.5,1787.3,0.24432043]
["bitfinex","ETHUSD",1743939190241,0.05599536,1787.5,1787.0,6.9302]
["bitfinex","ETHUSD",1743939190568,0.05599536,1787.5,1787.1,0.93901494]
["bitfinex","ETHUSD",1743939190875,0.8083,1787.4,1787.1,0.24599494]
["bitfinex","ETHUSD",1743939191047,0.8083,1787.2,1787.1,0.24599494]
["bitfinex","ETHUSD",1743939191228,0.8083,1787.2,1786.7,6.9302]
["bitfinex","ETHUSD",1743939191436,0.05599536,1787.1,1786.8,0.22793433]
["bitfinex","ETHUSD",1743939192268,5.9834,1787.0,1786.8,0.22793433]
["bitfinex","ETHUSD",1743939192451,0.65433536,1786.9,1786.8,0.22793433]
["bitfinex","ETHUSD",1743939192767,0.05599536,1786.9,1786.8,0.22793433]
["bitfinex","ETHUSD",1743939196471,0.84239536,1786.9,1786.3,0.7662]
["bitfinex","ETHUSD",1743939196883,0.84239536,1786.9,1786.4,0.23011035]
["bitfinex","ETHUSD",1743939200369,0.84239536,1786.9,1786.5,0.22956625]
["bitfinex","ETHUSD",1743939200544,0.7864,1786.8,1786.5,0.22956625]
["bitfinex","ETHUSD",1743939200743,0.7864,1786.6,1785.9,6.16]
["bitfinex","ETHUSD",1743939200952,0.7864,1786.4,1785.9,1.382564]
["bitfinex","ETHUSD",1743939201150,0.7864,1786.4,1786.0,0.23228734]
["bitfinex","ETHUSD",1743939201151,0.05599536,1786.3,1786.0,0.23228734]
["bitfinex","ETHUSD",1743939201584,0.05599536,1786.3,1785.8,3.00364]
["bitfinex","ETHUSD",1743939201948,0.05599536,1786.3,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939202179,0.05599536,1786.3,1785.8,3.00364]
["bitfinex","ETHUSD",1743939202349,0.05599536,1786.3,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939202550,0.05599536,1786.3,1785.8,3.00364]
["bitfinex","ETHUSD",1743939202889,0.05599536,1786.3,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939203179,0.05599536,1786.3,1785.8,3.00364]
["bitfinex","ETHUSD",1743939203374,0.05599536,1786.3,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939203580,0.05599536,1786.3,1785.8,3.00364]
["bitfinex","ETHUSD",1743939203752,0.05599536,1786.3,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939203952,0.7864,1786.2,1785.8,0.00364]
["bitfinex","ETHUSD",1743939204179,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939204389,5.25499536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939204691,5.8591349,1786.1,1786.0,0.23228734]
["bitfinex","ETHUSD",1743939205048,6.6455349,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939205278,6.6455349,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939205686,6.6455349,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939205886,6.6455349,1786.1,1786.0,0.23228734]
["bitfinex","ETHUSD",1743939206194,6.6455349,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939206403,0.66455349,1786.0,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939206604,0.66455349,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939206770,0.05599536,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939206969,0.72054885,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939207382,0.7825,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939209167,1.3325,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939209490,1.83780488,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939209688,4.83780488,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939209876,1.83780488,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939213511,1.28780488,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939213672,8.9925,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939214072,9.04849536,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939214825,6.08979536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939218943,5.27199536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939219125,5.214,1786.1,1785.9,0.772]
["bitfinex","ETHUSD",1743939219625,5.214,1786.1,1786.0,0.23228734]
["bitfinex","ETHUSD",1743939219793,0.05599536,1786.4,1786.0,0.23228734]
["bitfinex","ETHUSD",1743939220129,0.05599536,1786.4,1786.1,0.772]
["bitfinex","ETHUSD",1743939220312,5.22,1786.5,1786.1,0.772]
["bitfinex","ETHUSD",1743939220514,5.22,1786.5,1786.2,0.23119872]
["bitfinex","ETHUSD",1743939220826,0.05599536,1786.4,1786.2,0.23119872]
["bitfinex","ETHUSD",1743939221127,5.22,1786.5,1786.3,0.772]
["bitfinex","ETHUSD",1743939221427,5.22,1786.5,1786.4,0.23011035]
["bitfinex","ETHUSD",1743939227023,5.215,1786.7,1786.4,0.23011035]
["bitfinex","ETHUSD",1743939227217,5.215,1786.7,1786.3,0.772]
["bitfinex","ETHUSD",1743939227548,5.214,1786.8,1786.3,0.7575]
["bitfinex","ETHUSD",1743939227694,0.05599536,1786.7,1786.3,0.7575]
["bitfinex","ETHUSD",1743939229034,0.5829949,1786.7,1786.3,0.7575]
["bitfinex","ETHUSD",1743939235323,1.3456949,1786.7,1786.3,0.7575]
["bitfinex","ETHUSD",1743939235719,1.3456949,1786.7,1786.1,6.9141]
["bitfinex","ETHUSD",1743939236121,1.3456949,1786.7,1786.2,0.23119872]
["bitfinex","ETHUSD",1743939236515,0.55,1786.6,1786.2,0.23119872]
["bitfinex","ETHUSD",1743939236722,0.7627,1786.4,1786.2,0.23119872]
["bitfinex","ETHUSD",1743939236917,0.7627,1786.4,1786.0,0.7541]
["bitfinex","ETHUSD",1743939236918,0.05599536,1786.3,1786.0,0.7541]
["bitfinex","ETHUSD",1743939238018,0.05599536,1786.3,1785.8,0.75774]
["bitfinex","ETHUSD",1743939241867,5.26599536,1786.3,1785.8,0.75774]
["bitfinex","ETHUSD",1743939244259,0.7627,1786.2,1785.8,0.75774]
["bitfinex","ETHUSD",1743939244459,0.05599536,1786.1,1785.8,0.75774]
["bitfinex","ETHUSD",1743939245159,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939245528,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939245929,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939246131,0.05599536,1786.1,1786.0,0.23228734]
["bitfinex","ETHUSD",1743939246661,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939246851,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939247269,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939247561,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939247860,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939248063,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939248241,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939248650,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939248856,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939249052,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939249259,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939249460,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939249650,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939249851,0.05599536,1786.1,1785.9,0.23283175]
["bitfinex","ETHUSD",1743939250047,0.7898,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939250252,5.26599536,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939256070,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939256367,0.05599536,1786.1,1785.9,1.00783175]
["bitfinex","ETHUSD",1743939256571,5.26499536,1786.2,1785.9,1.00783175]
["bitfinex","ETHUSD",1743939256874,5.26499536,1786.2,1785.9,0.775]
["bitfinex","ETHUSD",1743939257640,0.05599536,1786.1,1785.9,0.775]
["bitfinex","ETHUSD",1743939258041,5.208,1786.2,1785.9,0.775]
["bitfinex","ETHUSD",1743939258466,0.05599536,1786.1,1785.9,0.775]
["bitfinex","ETHUSD",1743939259281,5.208,1786.2,1785.9,0.775]
["bitfinex","ETHUSD",1743939260577,0.05599536,1786.1,1785.9,0.775]
["bitfinex","ETHUSD",1743939260970,5.208,1786.2,1785.9,0.775]
["bitfinex","ETHUSD",1743939261385,0.05599536,1786.3,1785.9,0.775]
["bitfinex","ETHUSD",1743939261582,5.26099536,1786.4,1785.9,0.775]
["bitfinex","ETHUSD",1743939261749,0.05599536,1786.4,1785.9,0.775]
["bitfinex","ETHUSD",1743939261953,5.26299536,1786.5,1786.1,0.775]
["bitfinex","ETHUSD",1743939262155,5.0,1786.8,1786.3,0.775]
["bitfinex","ETHUSD",1743939262368,5.0,1786.8,1786.4,0.05597597]
["bitfinex","ETHUSD",1743939262563,5.26699536,1786.9,1786.5,0.775]
["bitfinex","ETHUSD",1743939263067,5.26699536,1786.9,1786.6,0.22902222]
["bitfinex","ETHUSD",1743939263254,5.8760549,1786.9,1786.6,0.22902222]
["bitfinex","ETHUSD",1743939263450,0.6650549,1786.9,1786.6,0.22902222]
["bitfinex","ETHUSD",1743939263655,5.26599536,1786.9,1786.6,0.22902222]
["bitfinex","ETHUSD",1743939264968,5.212,1787.1,1786.7,0.775]
["bitfinex","ETHUSD",1743939265171,0.05599536,1787.0,1786.7,0.775]
["bitfinex","ETHUSD",1743939268788,0.05599536,1787.0,1786.4,0.7659]
["bitfinex","ETHUSD",1743939269002,0.05599536,1787.0,1786.4,0.82187063]
["bitfinex","ETHUSD",1743939269171,0.5827949,1787.0,1786.5,0.22956625]
["bitfinex","ETHUSD",1743939270592,0.8212,1786.9,1786.5,0.22956625]
["bitfinex","ETHUSD",1743939270792,0.05599536,1786.8,1786.5,0.22956625]
["bitfinex","ETHUSD",1743939272622,6.0121,1786.7,1786.5,0.22956625]
["bitfinex","ETHUSD",1743939272774,0.05599536,1786.6,1786.5,0.22956625]
["bitfinex","ETHUSD",1743939273107,0.6628049,1786.6,1786.5,0.21036575]
["bitfinex","ETHUSD",1743939273478,0.6628049,1786.6,1786.1,0.7569]
["bitfinex","ETHUSD",1743939273678,0.6628049,1786.6,1786.2,0.21199822]
["bitfinex","ETHUSD",1743939275279,0.05599536,1786.6,1786.2,0.21199822]
["bitfinex","ETHUSD",1743939282437,0.05599536,1786.6,1786.3,0.7569]
["bitfinex","ETHUSD",1743939282744,0.05599536,1786.6,1786.4,0.17757651]
["bitfinex","ETHUSD",1743939285630,5.221,1786.7,1786.4,0.17757651]
["bitfinex","ETHUSD",1743939285835,0.05599536,1786.6,1786.4,0.17757651]
["bitfinex","ETHUSD",1743939286013,0.05599536,1786.6,1786.3,0.7569]
["bitfinex","ETHUSD",1743939286210,0.05599536,1786.6,1786.5,0.17645361]
["bitfinex","ETHUSD",1743939286406,5.221,1786.7,1786.4,0.17699768]
["bitfinex","ETHUSD",1743939286610,0.05599536,1786.6,1786.5,0.17645361]
["bitfinex","ETHUSD",1743939286810,0.05599536,1786.6,1786.3,0.7569]
["bitfinex","ETHUSD",1743939287013,0.05599536,1786.6,1786.5,0.17645361]
["bitfinex","ETHUSD",1743939287217,0.05599536,1786.6,1786.4,0.17699768]
["bitfinex","ETHUSD",1743939287422,0.05599536,1786.6,1786.5,0.17645361]
["bitfinex","ETHUSD",1743939287820,5.221,1786.7,1786.3,0.7569]
["bitfinex","ETHUSD",1743939288145,5.28799536,1786.8,1786.4,0.17699768]
["bitfinex","ETHUSD",1743939288513,5.28799536,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939288708,5.28799536,1786.8,1786.4,0.23297035]
["bitfinex","ETHUSD",1743939288913,0.05599536,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939289113,5.28699536,1786.8,1786.4,0.17699768]
["bitfinex","ETHUSD",1743939289314,5.28699536,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939289628,5.28699536,1786.8,1786.4,0.17699768]
["bitfinex","ETHUSD",1743939289809,0.05599536,1786.8,1786.4,0.17699768]
["bitfinex","ETHUSD",1743939290014,5.28599536,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939290220,5.28599536,1786.8,1786.5,0.17645361]
["bitfinex","ETHUSD",1743939290419,5.28599536,1786.8,1786.4,0.17699768]
["bitfinex","ETHUSD",1743939290610,5.28599536,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939290611,5.28599536,1786.8,1786.6,0.17590961]
["bitfinex","ETHUSD",1743939290814,5.8937049,1786.8,1786.5,0.17645361]
["bitfinex","ETHUSD",1743939291049,5.28599536,1786.8,1786.7,0.17536567]
["bitfinex","ETHUSD",1743939291218,5.28599536,1786.8,1786.6,0.17590961]
["bitfinex","ETHUSD",1743939291517,5.28599536,1786.8,1786.7,0.17536567]
["bitfinex","ETHUSD",1743939291841,5.28599536,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939292036,5.28599536,1786.8,1786.7,0.17536567]
["bitfinex","ETHUSD",1743939292233,5.8937049,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939292420,5.28599536,1786.8,1786.7,0.17536567]
["bitfinex","ETHUSD",1743939292620,5.28599536,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939292829,5.28599536,1786.8,1786.7,0.17448418]
["bitfinex","ETHUSD",1743939293312,5.226,1786.8,1786.3,0.7569]
["bitfinex","ETHUSD",1743939293513,5.226,1786.8,1786.4,0.1755284]
["bitfinex","ETHUSD",1743939294549,0.7911,1786.9,1786.4,6.3355284]
["bitfinex","ETHUSD",1743939294716,0.05599536,1787.1,1786.4,6.3355284]
["bitfinex","ETHUSD",1743939294717,5.228,1787.0,1786.5,1.44885284]
["bitfinex","ETHUSD",1743939294916,5.228,1787.0,1786.6,0.989153]
["bitfinex","ETHUSD",1743939295148,5.228,1787.0,1786.6,1.04511736]
["bitfinex","ETHUSD",1743939295337,5.28399536,1787.1,1786.6,1.04511736]
["bitfinex","ETHUSD",1743939295645,5.28399536,1787.1,1786.6,0.989153]
["bitfinex","ETHUSD",1743939295850,5.8900149,1787.1,1786.6,0.989153]
["bitfinex","ETHUSD",1743939304957,5.8900149,1787.1,1786.6,1.04511749]
["bitfinex","ETHUSD",1743939305157,5.8900149,1787.1,1786.6,0.989153]
["bitfinex","ETHUSD",1743939305541,0.7762,1787.0,1786.6,0.173853]
["bitfinex","ETHUSD",1743939305852,0.05599536,1786.9,1786.4,6.9753]
["bitfinex","ETHUSD",1743939306052,0.7762,1786.8,1786.7,0.17313285]
["bitfinex","ETHUSD",1743939306223,0.7762,1786.8,1786.4,6.16]
["bitfinex","ETHUSD",1743939306440,5.28099536,1786.7,1786.4,6.16]
["bitfinex","ETHUSD",1743939306644,5.8867149,1786.7,1786.4,6.16]
["bitfinex","ETHUSD",1743939307575,5.8867149,1786.7,1786.2,0.8153]
["bitfinex","ETHUSD",1743939307771,5.8867149,1786.7,1786.0,6.16]
["bitfinex","ETHUSD",1743939307772,0.7796,1786.6,1786.0,6.9101]
["bitfinex","ETHUSD",1743939307978,0.05599536,1786.5,1786.0,6.9101]
["bitfinex","ETHUSD",1743939309955,0.7796,1786.4,1785.8,0.00364]
["bitfinex","ETHUSD",1743939310150,5.28199536,1786.3,1785.8,0.00364]
["bitfinex","ETHUSD",1743939310476,0.7796,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939310682,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939311754,0.05599536,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939312087,6.0056,1786.3,1785.9,0.7501]
["bitfinex","ETHUSD",1743939312088,5.232,1786.3,1785.9,0.7501]
["bitfinex","ETHUSD",1743939313377,5.232,1786.3,1786.0,0.80748295]
["bitfinex","ETHUSD",1743939313989,5.232,1786.3,1786.0,0.7515]
["bitfinex","ETHUSD",1743939314477,5.232,1786.3,1786.0,1.44265]
["bitfinex","ETHUSD",1743939314675,5.232,1786.3,1786.0,1.49863293]
["bitfinex","ETHUSD",1743939315086,5.232,1786.3,1786.0,1.44265]
["bitfinex","ETHUSD",1743939315768,5.232,1786.3,1786.0,1.49863303]
["bitfinex","ETHUSD",1743939316282,5.232,1786.3,1786.0,1.44265]
["bitfinex","ETHUSD",1743939316747,0.05599536,1786.6,1786.2,0.7515]
["bitfinex","ETHUSD",1743939316947,0.05599536,1786.8,1786.2,0.7515]
["bitfinex","ETHUSD",1743939317778,0.8237,1786.7,1786.2,0.7515]
["bitfinex","ETHUSD",1743939317979,0.05599536,1786.6,1786.2,0.7515]
["bitfinex","ETHUSD",1743939319084,0.87969536,1786.8,1786.2,0.7515]
["bitfinex","ETHUSD",1743939320381,1.9907649,1786.8,1786.3,0.05597791]
["bitfinex","ETHUSD",1743939320677,5.29199536,1786.8,1786.4,0.90070699]
["bitfinex","ETHUSD",1743939325793,0.05599536,1786.8,1786.4,0.90070699]
["bitfinex","ETHUSD",1743939325970,5.231,1786.8,1786.4,0.90070699]
["bitfinex","ETHUSD",1743939326161,0.57909536,1786.7,1786.4,0.90070699]
["bitfinex","ETHUSD",1743939327193,5.29299536,1786.7,1786.4,0.90070699]
["bitfinex","ETHUSD",1743939328088,5.237,1786.7,1786.4,0.90070699]
["bitfinex","ETHUSD",1743939333116,5.237,1786.7,1786.4,0.14920699]
["bitfinex","ETHUSD",1743939333402,5.237,1786.7,1786.2,6.928]
["bitfinex","ETHUSD",1743939333403,0.05599536,1786.6,1786.2,6.928]
["bitfinex","ETHUSD",1743939333577,0.05599536,1786.6,1786.3,0.14975113]
["bitfinex","ETHUSD",1743939333780,0.6626649,1786.6,1786.3,0.14975113]
["bitfinex","ETHUSD",1743939335596,0.7737,1786.5,1786.3,0.14975113]
["bitfinex","ETHUSD",1743939335803,0.05599536,1786.4,1786.3,0.14975113]
["bitfinex","ETHUSD",1743939338083,0.05599536,1786.4,1785.9,0.05598763]
["bitfinex","ETHUSD",1743939338319,5.235,1786.3,1786.0,0.768]
["bitfinex","ETHUSD",1743939338520,5.235,1786.3,1786.0,0.91966896]
["bitfinex","ETHUSD",1743939342128,5.231,1786.5,1786.1,0.05598783]
["bitfinex","ETHUSD",1743939342426,5.231,1786.5,1786.2,0.91858034]
["bitfinex","ETHUSD",1743939342789,5.231,1786.5,1786.2,0.768]
["bitfinex","ETHUSD",1743939342990,5.75969954,1786.5,1786.2,0.768]
["bitfinex","ETHUSD",1743939344121,5.75969954,1786.5,1786.3,0.15003612]
["bitfinex","ETHUSD",1743939349827,0.05599536,1786.4,1786.3,0.15003612]
["bitfinex","ETHUSD",1743939350332,0.05599536,1786.4,1786.1,0.8073]
["bitfinex","ETHUSD",1743939350534,0.05599536,1786.4,1786.3,0.15003612]
["bitfinex","ETHUSD",1743939350739,0.05599536,1786.4,1786.2,0.15058034]
["bitfinex","ETHUSD",1743939350916,0.05599536,1786.4,1786.3,0.15003612]
["bitfinex","ETHUSD",1743939351320,0.05599536,1786.4,1786.1,0.8073]
["bitfinex","ETHUSD",1743939351721,0.05599536,1786.4,1786.2,0.15058034]
["bitfinex","ETHUSD",1743939355540,1.3407949,1786.4,1786.2,0.15058034]
["bitfinex","ETHUSD",1743939355932,1.3407949,1786.4,1786.0,0.8292]
["bitfinex","ETHUSD",1743939356130,1.3407949,1786.4,1786.3,0.15003612]
["bitfinex","ETHUSD",1743939356632,1.3407949,1786.4,1786.0,0.8292]
["bitfinex","ETHUSD",1743939356833,1.3407949,1786.4,1786.1,0.15112462]
["bitfinex","ETHUSD",1743939360345,0.81209536,1786.4,1786.1,0.15112462]
["bitfinex","ETHUSD",1743939368467,0.81209536,1786.4,1785.8,0.00364]
["bitfinex","ETHUSD",1743939368468,0.7874,1786.3,1785.8,0.00364]
["bitfinex","ETHUSD",1743939368634,0.7874,1786.1,1785.8,0.00364]
["bitfinex","ETHUSD",1743939368839,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939369055,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939369378,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939369668,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939369872,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939370627,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939370831,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939371031,0.6617349,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939371270,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939371770,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939371978,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939372272,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939372468,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939372836,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939373035,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939373231,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939373460,0.05599536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939373985,0.05599536,1786.0,1785.8,0.00364]
["bitfinex","ETHUSD",1743939374168,0.6617349,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939374339,1.4134349,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939374536,0.7517,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939374789,1.3017,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939374939,1.3017,1785.9,1785.8,0.15639783]
["bitfinex","ETHUSD",1743939375279,1.3017,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939375482,1.79804349,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939392979,5.13015694,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939394151,4.85403885,1785.9,1785.8,0.00364]
["bitfinex","ETHUSD",1743939395798,1.3093,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743939396098,0.55,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743939396398,0.05599536,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743939399592,0.47230486,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743939400185,0.47230486,1785.2,1785.1,0.856]
["bitfinex","ETHUSD",1743939401430,0.05599536,1785.2,1785.1,0.856]
["bitfinex","ETHUSD",1743939402004,5.216,1785.4,1785.1,1.01257077]
["bitfinex","ETHUSD",1743939402218,5.216,1785.4,1785.2,0.806]
["bitfinex","ETHUSD",1743939402383,5.216,1785.4,1785.3,0.96148105]
["bitfinex","ETHUSD",1743939411262,5.216,1785.4,1785.3,0.15548105]
["bitfinex","ETHUSD",1743939411579,5.216,1785.4,1785.1,0.858]
["bitfinex","ETHUSD",1743939411756,5.216,1785.4,1785.3,0.15548105]
["bitfinex","ETHUSD",1743939411928,5.216,1785.4,1785.2,0.15602588]
["bitfinex","ETHUSD",1743939412129,5.216,1785.4,1785.3,0.15548105]
["bitfinex","ETHUSD",1743939412529,5.216,1785.4,1785.1,0.858]
["bitfinex","ETHUSD",1743939412942,5.216,1785.4,1785.2,0.15602588]
["bitfinex","ETHUSD",1743939413879,0.05599536,1785.3,1785.2,0.15602588]
["bitfinex","ETHUSD",1743939414373,5.216,1785.4,1785.2,0.15602588]
["bitfinex","ETHUSD",1743939415283,5.216,1785.4,1785.3,0.8259]
["bitfinex","ETHUSD",1743939415831,0.05599536,1785.7,1785.3,0.8259]
["bitfinex","ETHUSD",1743939416031,5.208,1785.6,1785.3,0.8259]
["bitfinex","ETHUSD",1743939416270,5.208,1785.6,1785.4,0.8259]
["bitfinex","ETHUSD",1743939417445,5.208,1785.6,1785.5,0.15439158]
["bitfinex","ETHUSD",1743939420078,5.208,1785.6,1785.4,0.8259]
["bitfinex","ETHUSD",1743939420275,0.05599536,1785.5,1785.4,0.8259]
["bitfinex","ETHUSD",1743939420485,5.208,1785.6,1785.4,0.8259]
["bitfinex","ETHUSD",1743939420841,0.05599536,1785.5,1785.4,0.8259]
["bitfinex","ETHUSD",1743939421042,0.05599536,1785.5,1785.2,0.8259]
["bitfinex","ETHUSD",1743939421243,0.5823949,1785.5,1785.3,0.15548105]
["bitfinex","ETHUSD",1743939422377,0.5823949,1785.5,1785.2,0.8259]
["bitfinex","ETHUSD",1743939422754,0.5823949,1785.5,1785.3,0.15548105]
["bitfinex","ETHUSD",1743939423086,0.5823949,1785.5,1785.2,0.8259]
["bitfinex","ETHUSD",1743939423253,0.5823949,1785.5,1785.3,0.15548105]
["bitfinex","ETHUSD",1743939423453,0.5823949,1785.5,1785.2,0.8259]
["bitfinex","ETHUSD",1743939423754,0.5823949,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743939423755,0.5823949,1785.5,1785.3,0.15548105]
["bitfinex","ETHUSD",1743939424292,0.5823949,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743939424452,0.5823949,1785.5,1785.2,0.98192588]
["bitfinex","ETHUSD",1743939425151,0.05599536,1785.5,1785.2,0.98192588]
["bitfinex","ETHUSD",1743939428376,5.207,1785.6,1785.2,0.98192588]
["bitfinex","ETHUSD",1743939428672,5.207,1785.6,1785.2,0.8259]
["bitfinex","ETHUSD",1743939429467,5.207,1785.6,1785.4,0.8086]
["bitfinex","ETHUSD",1743939429771,5.207,1785.6,1785.5,0.15439158]
["bitfinex","ETHUSD",1743939430155,5.207,1785.6,1785.4,0.8086]
["bitfinex","ETHUSD",1743939430477,5.207,1785.6,1785.5,0.15439158]
["bitfinex","ETHUSD",1743939430664,5.207,1785.6,1785.4,0.8086]
["bitfinex","ETHUSD",1743939430863,5.207,1785.6,1785.5,0.15439158]
["bitfinex","ETHUSD",1743939431063,5.207,1785.6,1785.4,0.8086]
["bitfinex","ETHUSD",1743939431374,5.207,1785.6,1785.5,0.15439158]
["bitfinex","ETHUSD",1743939431884,0.05599536,1785.8,1785.4,0.8086]
["bitfinex","ETHUSD",1743939432179,5.205,1785.7,1785.6,0.7799]
["bitfinex","ETHUSD",1743939432745,5.7255,1785.7,1785.6,0.7799]
["bitfinex","ETHUSD",1743939433464,5.206,1785.8,1785.6,0.7799]
["bitfinex","ETHUSD",1743939433677,5.26199536,1785.8,1785.6,0.7799]
["bitfinex","ETHUSD",1743939434673,0.05599536,1785.9,1785.6,0.7799]
["bitfinex","ETHUSD",1743939435282,5.205,1786.0,1785.6,0.7799]
["bitfinex","ETHUSD",1743939435283,5.26099536,1786.0,1785.6,0.7799]
["bitfinex","ETHUSD",1743939435445,5.26099536,1786.0,1785.7,0.15330235]
["bitfinex","ETHUSD",1743939435645,5.26099536,1786.0,1785.8,0.7799]
["bitfinex","ETHUSD",1743939435846,5.26099536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939436047,5.26099536,1786.0,1785.8,0.7799]
["bitfinex","ETHUSD",1743939436376,5.26099536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939436779,5.26099536,1786.0,1785.8,0.7799]
["bitfinex","ETHUSD",1743939437081,5.26099536,1786.0,1785.9,0.15221336]
["bitfinex","ETHUSD",1743939437377,5.0,1786.8,1786.0,3.0]
["bitfinex","ETHUSD",1743939437591,0.05599536,1786.7,1786.2,0.7799]
["bitfinex","ETHUSD",1743939437999,0.05599536,1786.7,1786.3,0.14693142]
["bitfinex","ETHUSD",1743939439988,5.258,1786.6,1786.3,0.14693142]
["bitfinex","ETHUSD",1743939440189,0.05599536,1786.5,1786.3,0.14693142]
["bitfinex","ETHUSD",1743939441794,5.256,1786.6,1786.3,0.14693142]
["bitfinex","ETHUSD",1743939441997,0.05599536,1786.6,1786.3,0.14693142]
["bitfinex","ETHUSD",1743939445472,0.7633,1786.9,1786.1,0.0559804]
["bitfinex","ETHUSD",1743939445473,5.25,1786.7,1786.4,0.7799]
["bitfinex","ETHUSD",1743939445681,0.05599536,1786.6,1786.4,0.7799]
["bitfinex","ETHUSD",1743939447006,0.05599536,1786.6,1786.1,0.7799]
["bitfinex","ETHUSD",1743939447378,0.05599536,1786.6,1786.2,0.15058034]
["bitfinex","ETHUSD",1743939447614,0.05599536,1786.6,1786.3,0.7837]
["bitfinex","ETHUSD",1743939447987,0.05599536,1786.6,1786.4,0.14949197]
["bitfinex","ETHUSD",1743939448388,0.05599536,1786.6,1786.3,0.7837]
["bitfinex","ETHUSD",1743939448606,0.87329536,1786.6,1786.5,0.14894787]
["bitfinex","ETHUSD",1743939448819,0.87329536,1786.6,1786.4,0.14949197]
["bitfinex","ETHUSD",1743939448998,1.4856249,1786.6,1786.5,0.14894787]
["bitfinex","ETHUSD",1743939449383,1.4856249,1786.6,1786.1,0.7837]
["bitfinex","ETHUSD",1743939449714,1.4856249,1786.6,1786.2,0.14841563]
["bitfinex","ETHUSD",1743939450209,1.3673,1786.5,1786.2,0.14841563]
["bitfinex","ETHUSD",1743939450379,0.05599536,1786.4,1786.2,0.14841563]
["bitfinex","ETHUSD",1743939450574,5.256,1786.3,1785.9,0.7837]
["bitfinex","ETHUSD",1743939450810,0.05599536,1786.2,1785.9,0.7837]
["bitfinex","ETHUSD",1743939453018,1.3959949,1786.2,1785.9,0.7837]
["bitfinex","ETHUSD",1743939453215,1.3959949,1786.2,1785.7,0.8048]
["bitfinex","ETHUSD",1743939453420,1.3959949,1786.2,1785.5,0.8048]
["bitfinex","ETHUSD",1743939453602,0.8088,1786.1,1785.5,0.8048]
["bitfinex","ETHUSD",1743939453780,0.05599536,1786.0,1785.5,0.8048]
["bitfinex","ETHUSD",1743939453986,5.26,1785.9,1785.5,0.8048]
["bitfinex","ETHUSD",1743939454191,0.05599536,1785.8,1785.5,0.8048]
["bitfinex","ETHUSD",1743939455100,0.05599536,1785.8,1785.5,1.50128]
["bitfinex","ETHUSD",1743939455588,0.05599536,1785.8,1785.6,0.15132903]
["bitfinex","ETHUSD",1743939455819,5.26,1785.9,1785.6,0.15132903]
["bitfinex","ETHUSD",1743939456188,0.05599536,1785.8,1785.6,0.15132903]
["bitfinex","ETHUSD",1743939456399,5.26,1785.9,1785.6,0.15132903]
["bitfinex","ETHUSD",1743939456891,5.26,1785.9,1785.7,0.8048]
["bitfinex","ETHUSD",1743939457092,5.26,1785.9,1785.8,0.1502402]
["bitfinex","ETHUSD",1743939457621,5.31199536,1786.2,1785.8,0.1502402]
["bitfinex","ETHUSD",1743939457918,5.31199536,1786.2,1785.7,0.8048]
["bitfinex","ETHUSD",1743939458088,5.31199536,1786.2,1785.7,1.50128]
["bitfinex","ETHUSD",1743939458689,5.31199536,1786.2,1785.8,0.8048]
["bitfinex","ETHUSD",1743939458890,0.05599536,1786.2,1785.8,0.8048]
["bitfinex","ETHUSD",1743939459091,5.254,1786.3,1785.8,0.8048]
["bitfinex","ETHUSD",1743939459291,0.05599536,1786.2,1785.8,0.8048]
["bitfinex","ETHUSD",1743939459523,0.05599536,1786.2,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939459690,0.05599536,1786.2,1785.8,0.8048]
["bitfinex","ETHUSD",1743939459881,0.05599536,1786.2,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939460099,0.05599536,1786.2,1785.8,0.86079149]
["bitfinex","ETHUSD",1743939460421,0.05599536,1786.2,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939460619,0.05599536,1786.2,1786.0,0.8048]
["bitfinex","ETHUSD",1743939461123,5.31299536,1786.4,1786.1,0.14860742]
["bitfinex","ETHUSD",1743939461292,5.9251749,1786.4,1786.1,0.14860742]
["bitfinex","ETHUSD",1743939461491,5.9251749,1786.4,1786.0,0.8048]
["bitfinex","ETHUSD",1743939461717,5.9251749,1786.4,1785.8,0.8048]
["bitfinex","ETHUSD",1743939461888,5.9251749,1786.4,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939462089,5.9251749,1786.4,1785.8,0.8048]
["bitfinex","ETHUSD",1743939462326,0.59251749,1786.3,1785.8,0.8048]
["bitfinex","ETHUSD",1743939462616,0.05599536,1786.2,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939463000,0.05599536,1786.2,1785.8,0.8048]
["bitfinex","ETHUSD",1743939463317,0.05599536,1786.2,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939463520,0.05599536,1786.3,1785.8,0.8048]
["bitfinex","ETHUSD",1743939463704,0.05599536,1786.3,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939464028,0.05599536,1786.3,1785.8,1.254928]
["bitfinex","ETHUSD",1743939464192,0.05599536,1786.3,1786.0,0.14915162]
["bitfinex","ETHUSD",1743939464393,0.05599536,1786.3,1785.8,1.254928]
["bitfinex","ETHUSD",1743939464394,0.05599536,1786.3,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939464722,0.05599536,1786.3,1786.0,0.14915162]
["bitfinex","ETHUSD",1743939464891,0.5872949,1786.3,1785.8,0.8048]
["bitfinex","ETHUSD",1743939465823,0.8088,1786.2,1785.8,0.8048]
["bitfinex","ETHUSD",1743939466124,0.05599536,1786.1,1785.8,0.8048]
["bitfinex","ETHUSD",1743939466337,0.05599536,1786.1,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939466539,0.05599536,1786.1,1785.8,0.8048]
["bitfinex","ETHUSD",1743939466685,0.05599536,1786.1,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939466994,0.05599536,1786.1,1785.8,0.8048]
["bitfinex","ETHUSD",1743939467194,0.05599536,1786.1,1786.0,0.14915162]
["bitfinex","ETHUSD",1743939467391,0.05599536,1786.1,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939467590,0.05599536,1786.2,1786.0,0.14915162]
["bitfinex","ETHUSD",1743939467992,0.05599536,1786.2,1785.8,0.8048]
["bitfinex","ETHUSD",1743939468638,0.05599536,1786.3,1785.8,0.8048]
["bitfinex","ETHUSD",1743939469294,0.05599536,1786.3,1785.8,1.18528]
["bitfinex","ETHUSD",1743939469605,0.05599536,1786.3,1785.9,0.14969588]
["bitfinex","ETHUSD",1743939470006,0.05599536,1786.3,1785.8,0.8048]
["bitfinex","ETHUSD",1743939475470,0.8216,1786.2,1785.6,6.9818]
["bitfinex","ETHUSD",1743939475670,0.05599536,1786.1,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939475871,0.8216,1785.9,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939476166,0.87759536,1785.9,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939477749,0.05599536,1785.9,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939477956,5.243,1786.0,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939480178,5.84946,1786.0,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939480838,5.243,1786.0,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939481046,5.29899536,1786.0,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939485577,5.243,1786.0,1785.7,0.15078459]
["bitfinex","ETHUSD",1743939486448,0.8216,1786.3,1785.8,0.8218]
["bitfinex","ETHUSD",1743939486671,0.8216,1786.3,1785.9,0.14998987]
["bitfinex","ETHUSD",1743939486672,5.233,1786.2,1785.9,0.14998987]
["bitfinex","ETHUSD",1743939486983,5.233,1786.2,1785.8,0.87779435]
["bitfinex","ETHUSD",1743939487180,5.28899536,1786.2,1785.8,0.8218]
["bitfinex","ETHUSD",1743939487479,5.9000549,1786.2,1785.7,3.0]
["bitfinex","ETHUSD",1743939487671,5.28899536,1786.2,1785.8,0.15053421]
["bitfinex","ETHUSD",1743939487973,5.28899536,1786.2,1785.7,3.0]
["bitfinex","ETHUSD",1743939488387,5.28899536,1786.2,1785.8,0.15053421]
["bitfinex","ETHUSD",1743939488783,5.28899536,1786.2,1785.7,3.0]
["bitfinex","ETHUSD",1743939489081,5.28899536,1786.2,1785.8,0.15053421]
["bitfinex","ETHUSD",1743939489284,5.28899536,1786.2,1785.9,0.7982]
["bitfinex","ETHUSD",1743939492285,5.28899536,1786.2,1785.8,0.7899]
["bitfinex","ETHUSD",1743939496355,0.05599536,1786.2,1785.8,0.7899]
["bitfinex","ETHUSD",1743939496554,0.05599536,1786.5,1785.9,0.93988987]
["bitfinex","ETHUSD",1743939496754,5.234,1786.4,1785.9,0.7899]
["bitfinex","ETHUSD",1743939497455,0.05599536,1786.3,1785.9,0.7899]
["bitfinex","ETHUSD",1743939497680,0.05599536,1786.3,1786.0,0.1494456]
["bitfinex","ETHUSD",1743939501298,0.05599536,1786.3,1786.1,0.14890138]
["bitfinex","ETHUSD",1743939501500,0.05599536,1786.3,1785.7,3.0]
["bitfinex","ETHUSD",1743939501666,5.228,1786.4,1786.0,0.7899]
["bitfinex","ETHUSD",1743939501863,5.228,1786.4,1786.1,0.14890138]
["bitfinex","ETHUSD",1743939505101,0.05599536,1786.3,1786.1,0.14890138]
["bitfinex","ETHUSD",1743939505498,5.228,1786.4,1786.1,0.14890138]
["bitfinex","ETHUSD",1743939518192,0.05599536,1786.3,1786.1,0.14890138]
["bitfinex","ETHUSD",1743939518508,1.3752949,1786.3,1786.1,0.14890138]
["bitfinex","ETHUSD",1743939518706,1.3752949,1786.3,1785.8,6.9631]
["bitfinex","ETHUSD",1743939518922,1.3752949,1786.3,1785.9,0.15046027]
["bitfinex","ETHUSD",1743939519097,1.3752949,1786.3,1785.8,6.9631]
["bitfinex","ETHUSD",1743939519298,1.3752949,1786.3,1785.9,0.15046027]
["bitfinex","ETHUSD",1743939519498,1.3752949,1786.3,1785.8,0.8031]
["bitfinex","ETHUSD",1743939519709,1.3752949,1786.3,1785.9,0.15057788]
["bitfinex","ETHUSD",1743939519888,1.3752949,1786.3,1785.8,0.8031]
["bitfinex","ETHUSD",1743939520087,1.3752949,1786.3,1785.9,0.15069549]
["bitfinex","ETHUSD",1743939520291,0.7909,1786.2,1785.4,0.8031]
["bitfinex","ETHUSD",1743939520522,0.7909,1786.0,1785.5,0.15369687]
["bitfinex","ETHUSD",1743939520818,0.05599536,1785.9,1785.5,0.15369687]
["bitfinex","ETHUSD",1743939522720,0.7909,1785.8,1785.5,0.15369687]
["bitfinex","ETHUSD",1743939522922,0.05599536,1785.7,1785.5,0.15369687]
["bitfinex","ETHUSD",1743939523130,0.47892863,1785.9,1785.5,0.15369687]
["bitfinex","ETHUSD",1743939523292,0.70457822,1785.9,1785.5,0.15369687]
["bitfinex","ETHUSD",1743939524020,0.05599536,1785.9,1785.6,0.8031]
["bitfinex","ETHUSD",1743939524403,0.05599536,1785.9,1785.7,0.14058272]
["bitfinex","ETHUSD",1743939526092,5.27199536,1786.0,1785.7,0.14058272]
["bitfinex","ETHUSD",1743939528525,0.05599536,1786.0,1785.7,0.14058272]
["bitfinex","ETHUSD",1743939528738,5.214,1786.0,1785.7,0.14058272]
["bitfinex","ETHUSD",1743939530541,0.05599536,1786.2,1785.8,0.7977]
["bitfinex","ETHUSD",1743939530753,5.26899536,1786.2,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939531039,5.213,1786.2,1785.9,0.05599113]
["bitfinex","ETHUSD",1743939531227,5.213,1786.2,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939531762,5.213,1786.2,1785.8,0.7977]
["bitfinex","ETHUSD",1743939532128,5.213,1786.2,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939532515,5.213,1786.2,1785.8,0.7977]
["bitfinex","ETHUSD",1743939532712,5.213,1786.2,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939532918,5.213,1786.2,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939533115,5.213,1786.2,1785.8,0.7977]
["bitfinex","ETHUSD",1743939533446,5.213,1786.2,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939533806,5.213,1786.2,1785.8,0.7977]
["bitfinex","ETHUSD",1743939534033,5.213,1786.2,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939534344,5.213,1786.2,1785.8,0.7977]
["bitfinex","ETHUSD",1743939534641,5.213,1786.2,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939535050,5.213,1786.2,1785.8,0.7977]
["bitfinex","ETHUSD",1743939535218,5.213,1786.2,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939535402,5.213,1786.2,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939535608,5.213,1786.2,1785.8,0.7977]
["bitfinex","ETHUSD",1743939535950,5.213,1786.2,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939536447,5.213,1786.2,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939536771,0.82219536,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939537253,0.82219536,1786.1,1785.8,0.7977]
["bitfinex","ETHUSD",1743939537541,0.82219536,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939537741,0.82219536,1786.1,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939537948,0.82219536,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939538737,0.7662,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939539053,0.7662,1786.1,1785.8,0.7977]
["bitfinex","ETHUSD",1743939539266,0.7662,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939539567,0.7662,1786.1,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939539869,0.7662,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939540248,0.82219536,1786.1,1785.8,0.7977]
["bitfinex","ETHUSD",1743939540533,0.05599536,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939540751,0.05599536,1786.1,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939540925,0.05599536,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939541259,0.05599536,1786.1,1785.8,0.7977]
["bitfinex","ETHUSD",1743939541550,0.05599536,1786.1,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939541765,0.05599536,1786.1,1785.8,0.7977]
["bitfinex","ETHUSD",1743939542147,0.05599536,1786.1,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939542524,0.05599536,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939543366,0.05599536,1786.1,1785.8,0.7977]
["bitfinex","ETHUSD",1743939543683,0.05599536,1786.1,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939544029,0.05599536,1786.1,1785.8,0.7977]
["bitfinex","ETHUSD",1743939544230,0.05599536,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939544458,0.05599536,1786.1,1785.9,0.13949381]
["bitfinex","ETHUSD",1743939544665,1.3490949,1786.1,1786.0,0.13894945]
["bitfinex","ETHUSD",1743939545033,1.3490949,1786.1,1785.6,0.794]
["bitfinex","ETHUSD",1743939545458,0.7662,1786.0,1785.7,0.14058272]
["bitfinex","ETHUSD",1743939545674,3.5828949,1786.1,1785.7,0.14058272]
["bitfinex","ETHUSD",1743939545675,0.7662,1785.8,1785.7,0.14058272]
["bitfinex","ETHUSD",1743939545836,5.9812,1785.8,1785.3,0.794]
["bitfinex","ETHUSD",1743939546032,5.9812,1785.8,1785.3,0.85000579]
["bitfinex","ETHUSD",1743939546249,5.9812,1785.8,1785.4,0.14221654]
["bitfinex","ETHUSD",1743939547147,0.05599536,1785.7,1785.4,0.14221654]
["bitfinex","ETHUSD",1743939548289,0.6597149,1785.7,1785.4,0.14221654]
["bitfinex","ETHUSD",1743939549380,0.7931,1785.6,1785.4,0.14221654]
["bitfinex","ETHUSD",1743939549554,0.05599536,1785.5,1785.1,7.0005]
["bitfinex","ETHUSD",1743939551496,0.84909536,1785.6,1785.2,0.05601052]
["bitfinex","ETHUSD",1743939552889,0.84909536,1785.6,1785.1,7.0005]
["bitfinex","ETHUSD",1743939553054,0.84909536,1785.6,1785.1,7.70055]
["bitfinex","ETHUSD",1743939553889,0.05599536,1785.6,1785.3,0.8158]
["bitfinex","ETHUSD",1743939554094,0.05599536,1785.7,1785.3,0.8158]
["bitfinex","ETHUSD",1743939557902,0.05599536,1785.7,1785.2,0.8158]
["bitfinex","ETHUSD",1743939559214,0.05599536,1785.7,1785.2,0.8718105]
["bitfinex","ETHUSD",1743939559504,0.05599536,1785.7,1785.2,1.57543262]
["bitfinex","ETHUSD",1743939559672,0.05599536,1785.7,1785.2,1.51942212]
["bitfinex","ETHUSD",1743939560072,0.05599536,1785.7,1785.2,1.57543262]
["bitfinex","ETHUSD",1743939560473,0.05599536,1785.7,1785.2,1.51942212]
["bitfinex","ETHUSD",1743939560672,0.05599536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939560901,0.6626349,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939561203,5.26799536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939563000,0.05599536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939563170,5.26599536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939565285,0.05599536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939572889,0.05599536,1785.7,1785.3,0.19946229]
["bitfinex","ETHUSD",1743939575516,0.05599536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939575881,0.05599536,1785.7,1785.3,0.1994623]
["bitfinex","ETHUSD",1743939578818,0.05599536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939580431,0.815,1785.6,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939581597,0.815,1785.6,1785.3,0.19946226]
["bitfinex","ETHUSD",1743939582089,0.05599536,1785.7,1785.3,0.19946226]
["bitfinex","ETHUSD",1743939584626,0.05599536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939584803,0.6638949,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939586329,0.05599536,1785.7,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939587694,0.7598,1785.6,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939587893,0.7598,1785.4,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939588321,0.7598,1785.4,1785.1,6.26601314]
["bitfinex","ETHUSD",1743939588520,0.7598,1785.4,1785.3,0.14345605]
["bitfinex","ETHUSD",1743939589007,0.7598,1785.4,1785.1,6.26601314]
["bitfinex","ETHUSD",1743939589207,0.7598,1785.4,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939594533,0.8119,1785.6,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939594715,0.05599536,1785.5,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939603153,0.8119,1785.4,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939604721,0.05599536,1785.3,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939604943,1.4752849,1785.3,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939605920,5.26199536,1785.4,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939607061,0.86789536,1785.7,1785.2,0.20001436]
["bitfinex","ETHUSD",1743939607224,0.86789536,1785.7,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939609777,6.07389536,1785.7,1785.3,0.8234]
["bitfinex","ETHUSD",1743939611475,6.07389536,1785.7,1785.1,0.8734]
["bitfinex","ETHUSD",1743939611641,6.6812849,1785.7,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939611848,6.6812849,1785.7,1785.1,1.57674]
["bitfinex","ETHUSD",1743939612044,6.07389536,1785.7,1785.2,0.14400088]
["bitfinex","ETHUSD",1743939612254,6.07389536,1785.7,1785.1,1.57674]
["bitfinex","ETHUSD",1743939612550,0.86789536,1785.7,1785.3,0.7975]
["bitfinex","ETHUSD",1743939613143,0.05599536,1785.7,1785.3,0.7975]
["bitfinex","ETHUSD",1743939619044,0.05599536,1785.9,1785.4,0.05600611]
["bitfinex","ETHUSD",1743939619244,0.88199536,1786.0,1785.5,0.93986658]
["bitfinex","ETHUSD",1743939619467,0.826,1786.0,1785.6,0.05599826]
["bitfinex","ETHUSD",1743939619784,0.826,1786.0,1785.7,0.14127735]
["bitfinex","ETHUSD",1743939620857,5.26199536,1786.1,1785.7,0.14127735]
["bitfinex","ETHUSD",1743939621075,7.1141949,1786.1,1785.7,0.14127735]
["bitfinex","ETHUSD",1743939621279,0.88199536,1786.1,1785.7,0.14127735]
["bitfinex","ETHUSD",1743939621474,0.05599536,1786.1,1785.7,0.93877735]
["bitfinex","ETHUSD",1743939621679,0.826,1786.0,1785.7,0.93877735]
["bitfinex","ETHUSD",1743939626602,0.05599536,1786.1,1785.7,0.93877735]
["bitfinex","ETHUSD",1743939626804,6.032,1786.2,1785.7,0.93877735]
["bitfinex","ETHUSD",1743939627005,0.05599536,1786.1,1785.7,0.7975]
["bitfinex","ETHUSD",1743939628409,0.7774,1786.0,1785.5,0.7511]
["bitfinex","ETHUSD",1743939628567,0.7774,1785.8,1785.4,6.16]
["bitfinex","ETHUSD",1743939628906,0.05599536,1785.7,1785.5,0.14236658]
["bitfinex","ETHUSD",1743939631099,5.205,1785.8,1785.5,0.14236658]
["bitfinex","ETHUSD",1743939631296,5.205,1785.8,1785.5,0.7511]
["bitfinex","ETHUSD",1743939631474,5.205,1785.8,1785.6,0.14182193]
["bitfinex","ETHUSD",1743939631680,0.83339536,1786.0,1785.6,0.43289528]
["bitfinex","ETHUSD",1743939632980,1.4372349,1786.0,1785.6,0.43289528]
["bitfinex","ETHUSD",1743939634711,0.83339536,1786.0,1785.6,0.43289528]
["bitfinex","ETHUSD",1743939635711,6.03839536,1786.0,1785.6,0.43289528]
["bitfinex","ETHUSD",1743939638518,5.26099536,1786.0,1785.6,0.43289528]
["bitfinex","ETHUSD",1743939639084,0.05599536,1786.0,1785.7,0.7742]
["bitfinex","ETHUSD",1743939639318,0.05599536,1786.0,1785.8,0.43233443]
["bitfinex","ETHUSD",1743939639923,0.05599536,1786.1,1785.8,0.43233443]
["bitfinex","ETHUSD",1743939640583,0.05599536,1786.1,1785.7,0.7742]
["bitfinex","ETHUSD",1743939640788,0.05599536,1786.1,1785.9,0.43177364]
["bitfinex","ETHUSD",1743939641119,0.05599536,1786.1,1785.7,0.83019445]
["bitfinex","ETHUSD",1743939641316,0.05599536,1786.1,1785.8,0.43233443]
["bitfinex","ETHUSD",1743939641514,0.05599536,1786.1,1785.7,0.83019447]
["bitfinex","ETHUSD",1743939641890,0.05599536,1786.1,1785.7,0.7742]
["bitfinex","ETHUSD",1743939643419,0.05599536,1786.1,1785.8,0.43233443]
["bitfinex","ETHUSD",1743939648916,5.205,1786.2,1785.9,0.8018]
["bitfinex","ETHUSD",1743939649117,5.205,1786.2,1786.0,0.43121291]
["bitfinex","ETHUSD",1743939649447,0.55,1786.5,1786.0,0.43121291]
["bitfinex","ETHUSD",1743939649448,5.9697,1786.4,1786.0,0.43121291]
["bitfinex","ETHUSD",1743939650109,5.205,1786.4,1786.0,0.43121291]
["bitfinex","ETHUSD",1743939653941,6.02469536,1786.6,1786.1,0.7583]
["bitfinex","ETHUSD",1743939654114,6.02469536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939654309,6.02469536,1786.6,1786.1,0.7583]
["bitfinex","ETHUSD",1743939654510,6.02469536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939654705,6.02469536,1786.6,1786.1,0.7583]
["bitfinex","ETHUSD",1743939654932,6.02469536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939655128,0.05599536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939655337,0.05599536,1786.8,1786.3,0.8142787]
["bitfinex","ETHUSD",1743939655518,0.83829536,1787.0,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939655719,1.4425249,1787.0,1786.4,0.48494278]
["bitfinex","ETHUSD",1743939656414,0.83829536,1787.0,1786.5,0.7583]
["bitfinex","ETHUSD",1743939656916,0.83829536,1787.0,1786.6,0.42784987]
["bitfinex","ETHUSD",1743939659255,5.211,1786.9,1786.6,0.42784987]
["bitfinex","ETHUSD",1743939659548,0.05599536,1786.8,1786.6,0.42784987]
["bitfinex","ETHUSD",1743939661222,0.7823,1786.7,1786.6,0.42784987]
["bitfinex","ETHUSD",1743939661617,0.7823,1786.7,1786.2,6.16]
["bitfinex","ETHUSD",1743939661820,0.05599536,1786.6,1786.3,0.616]
["bitfinex","ETHUSD",1743939662119,0.05599536,1786.6,1786.4,0.7583]
["bitfinex","ETHUSD",1743939662331,0.05599536,1786.8,1786.4,0.7583]
["bitfinex","ETHUSD",1743939662536,0.05599536,1786.8,1786.3,0.616]
["bitfinex","ETHUSD",1743939662740,0.7823,1786.7,1786.2,6.9183]
["bitfinex","ETHUSD",1743939662920,0.05599536,1786.6,1786.2,6.16]
["bitfinex","ETHUSD",1743939665264,0.05599536,1786.6,1786.2,6.8574282]
["bitfinex","ETHUSD",1743939665626,0.05599536,1786.6,1786.3,0.42953111]
["bitfinex","ETHUSD",1743939665931,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939666259,0.05599536,1786.6,1786.1,0.7583]
["bitfinex","ETHUSD",1743939666441,0.05599536,1786.6,1786.5,0.42841022]
["bitfinex","ETHUSD",1743939666642,0.05599536,1786.6,1786.1,0.7583]
["bitfinex","ETHUSD",1743939666957,0.05599536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939667461,5.209,1786.5,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939668837,0.05599536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939668838,0.05599536,1786.6,1786.3,0.7767]
["bitfinex","ETHUSD",1743939669038,5.207,1786.7,1786.3,0.7767]
["bitfinex","ETHUSD",1743939669239,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939669438,0.05599536,1786.6,1786.3,0.7767]
["bitfinex","ETHUSD",1743939673780,1.3920949,1786.6,1786.1,0.8108]
["bitfinex","ETHUSD",1743939674242,1.3920949,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939675381,0.86579536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939675542,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939675737,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939675942,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939676157,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939676476,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939676865,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939677178,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939677577,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939677973,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939678179,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939678579,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939679184,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939679572,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939679779,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939680180,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939680582,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939681082,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939681381,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939681781,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939682274,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939682771,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939682979,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939683184,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939683662,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939684181,0.05599536,1786.6,1786.3,0.8108]
["bitfinex","ETHUSD",1743939684583,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939687786,0.05599536,1786.6,1786.1,0.7866]
["bitfinex","ETHUSD",1743939687975,0.05599536,1786.6,1786.5,0.42841022]
["bitfinex","ETHUSD",1743939688156,0.5822949,1786.6,1786.1,0.7866]
["bitfinex","ETHUSD",1743939688357,0.05599536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939690086,0.81139536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939691487,0.81139536,1786.6,1786.2,0.48607031]
["bitfinex","ETHUSD",1743939691649,0.81139536,1786.6,1786.2,0.43009165]
["bitfinex","ETHUSD",1743939691854,0.05599536,1786.6,1786.3,0.7866]
["bitfinex","ETHUSD",1743939692255,0.05599536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939696290,0.7729,1786.5,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939696591,0.7729,1786.5,1786.0,0.7884]
["bitfinex","ETHUSD",1743939696793,0.7729,1786.5,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939697158,0.05599536,1786.4,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939698169,0.05599536,1786.5,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939701696,0.7729,1786.5,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939701899,0.05599536,1786.4,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939705467,0.7729,1786.5,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939706268,0.05599536,1786.4,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939706468,0.7729,1786.5,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939707670,6.05819536,1786.6,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939711900,6.05819536,1786.6,1786.2,0.7618]
["bitfinex","ETHUSD",1743939712269,6.05819536,1786.6,1786.3,0.42953111]
["bitfinex","ETHUSD",1743939720603,6.05819536,1786.6,1786.0,0.7568]
["bitfinex","ETHUSD",1743939720809,6.05819536,1786.6,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939721010,6.6640149,1786.6,1786.0,0.7568]
["bitfinex","ETHUSD",1743939721315,6.05819536,1786.6,1786.1,0.43065225]
["bitfinex","ETHUSD",1743939724208,0.7756,1786.8,1786.3,0.7568]
["bitfinex","ETHUSD",1743939724414,5.203,1786.7,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939725403,0.7756,1786.8,1786.4,0.42897063]
["bitfinex","ETHUSD",1743939725612,0.7756,1787.0,1786.5,0.81276998]
["bitfinex","ETHUSD",1743939725788,0.7756,1787.0,1786.5,3.81276998]
["bitfinex","ETHUSD",1743939726111,5.9786,1787.3,1786.7,0.7568]
["bitfinex","ETHUSD",1743939726411,5.203,1787.3,1786.9,0.7568]
["bitfinex","ETHUSD",1743939726719,5.203,1787.3,1787.0,0.42071813]
["bitfinex","ETHUSD",1743939727306,5.203,1787.3,1786.9,0.81275559]
["bitfinex","ETHUSD",1743939727684,5.203,1787.3,1787.0,0.42071813]
["bitfinex","ETHUSD",1743939728882,0.7756,1787.4,1787.0,0.42071813]
["bitfinex","ETHUSD",1743939729082,5.9776,1787.4,1787.0,0.42071813]
["bitfinex","ETHUSD",1743939729295,6.57536,1787.4,1786.9,0.81275515]
["bitfinex","ETHUSD",1743939729897,6.57536,1787.4,1786.9,0.7568]
["bitfinex","ETHUSD",1743939730120,0.05599536,1787.3,1786.9,0.7568]
["bitfinex","ETHUSD",1743939730419,6.57536,1787.4,1787.0,0.42071813]
["bitfinex","ETHUSD",1743939730589,6.57536,1787.4,1786.9,0.7568]
["bitfinex","ETHUSD",1743939730925,0.05599536,1787.6,1787.0,6.16]
["bitfinex","ETHUSD",1743939731111,0.05599536,1787.7,1787.1,3.8188]
["bitfinex","ETHUSD",1743939731420,0.05599536,1787.7,1787.1,10.39883739]
["bitfinex","ETHUSD",1743939732405,5.252,1787.9,1787.1,10.39883739]
["bitfinex","ETHUSD",1743939732406,0.83979536,1787.8,1787.1,10.39883739]
["bitfinex","ETHUSD",1743939732811,0.55,1787.7,1787.1,7.39883739]
["bitfinex","ETHUSD",1743939733018,0.83979536,1787.6,1787.1,6.58003739]
["bitfinex","ETHUSD",1743939733295,0.05599536,1787.7,1787.2,0.8259]
["bitfinex","ETHUSD",1743939733623,0.05599536,1787.7,1787.3,0.41891807]
["bitfinex","ETHUSD",1743939735798,0.7838,1787.8,1787.3,0.41891807]
["bitfinex","ETHUSD",1743939735799,5.30699536,1787.9,1787.4,0.8259]
["bitfinex","ETHUSD",1743939737611,5.251,1787.9,1787.4,0.8259]
["bitfinex","ETHUSD",1743939737931,5.251,1787.9,1787.6,0.804]
["bitfinex","ETHUSD",1743939738229,5.251,1787.9,1787.7,0.41534985]
["bitfinex","ETHUSD",1743939738825,5.251,1787.9,1787.4,0.804]
["bitfinex","ETHUSD",1743939739025,5.251,1787.9,1787.5,0.41646853]
["bitfinex","ETHUSD",1743939739404,0.05,1787.9,1787.7,0.804]
["bitfinex","ETHUSD",1743939739608,0.05,1787.9,1787.8,0.41025866]
["bitfinex","ETHUSD",1743939740514,0.05,1787.9,1787.8,10.37425866]
["bitfinex","ETHUSD",1743939741828,0.05,1787.9,1787.8,16.00996838]
["bitfinex","ETHUSD",1743939742337,0.05,1787.9,1787.8,10.78596838]
["bitfinex","ETHUSD",1743939742536,0.05,1787.9,1787.8,16.01396838]
["bitfinex","ETHUSD",1743939744559,0.05,1787.9,1787.8,10.37425866]
["bitfinex","ETHUSD",1743939745440,0.05,1787.9,1787.8,1.21425866]
["bitfinex","ETHUSD",1743939745642,0.05,1787.9,1787.8,0.41025866]
["bitfinex","ETHUSD",1743939746060,0.05,1787.9,1787.6,0.804]
["bitfinex","ETHUSD",1743939746243,0.05,1787.9,1787.8,0.41080223]
["bitfinex","ETHUSD",1743939746439,0.05,1787.9,1787.7,0.41136125]
["bitfinex","ETHUSD",1743939746646,0.05,1787.9,1787.8,0.41080223]
["bitfinex","ETHUSD",1743939747156,0.05,1787.9,1787.6,0.804]
["bitfinex","ETHUSD",1743939747322,0.05,1787.9,1787.8,0.41080223]
["bitfinex","ETHUSD",1743939747832,0.05,1787.9,1787.6,0.804]
["bitfinex","ETHUSD",1743939748022,0.05,1787.9,1787.7,0.41136125]
["bitfinex","ETHUSD",1743939757432,0.05,1787.9,1787.7,0.46729141]
["bitfinex","ETHUSD",1743939759163,0.05,1787.9,1787.7,0.41136125]
["bitfinex","ETHUSD",1743939760562,0.05,1787.9,1787.7,0.46729141]
["bitfinex","ETHUSD",1743939760862,0.05,1787.9,1787.7,0.41136125]
["bitfinex","ETHUSD",1743939761060,0.10599536,1787.9,1787.7,0.41136125]
["bitfinex","ETHUSD",1743939761465,0.05,1787.9,1787.5,6.21593555]
["bitfinex","ETHUSD",1743939761667,0.05,1787.9,1787.8,0.41080223]
["bitfinex","ETHUSD",1743939761874,0.05,1787.9,1787.6,0.62159356]
["bitfinex","ETHUSD",1743939762035,0.05,1787.9,1787.8,0.41080223]
["bitfinex","ETHUSD",1743939762234,0.05,1787.9,1787.6,0.62159356]
["bitfinex","ETHUSD",1743939762436,0.05,1787.9,1787.7,0.41136125]
["bitfinex","ETHUSD",1743939763243,0.05,1787.9,1787.5,6.21593547]
["bitfinex","ETHUSD",1743939763446,0.05,1787.9,1787.6,0.41192034]
["bitfinex","ETHUSD",1743939764255,0.82769536,1787.8,1787.6,0.41192034]
["bitfinex","ETHUSD",1743939764658,0.82769536,1787.8,1787.2,0.7934]
["bitfinex","ETHUSD",1743939764853,0.82769536,1787.8,1787.3,0.46120599]
["bitfinex","ETHUSD",1743939765077,6.05369536,1787.8,1787.3,0.40526463]
["bitfinex","ETHUSD",1743939765371,6.05369536,1787.8,1787.4,0.05594135]
["bitfinex","ETHUSD",1743939765870,6.05369536,1787.8,1787.5,0.40414615]
["bitfinex","ETHUSD",1743939766438,6.05369536,1787.8,1787.2,0.7934]
["bitfinex","ETHUSD",1743939766634,6.05369536,1787.8,1787.3,0.39359796]
["bitfinex","ETHUSD",1743939766876,6.05369536,1787.8,1787.4,0.05594135]
["bitfinex","ETHUSD",1743939767193,6.05369536,1787.8,1787.3,0.39359796]
["bitfinex","ETHUSD",1743939767353,6.05369536,1787.8,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939767679,6.05369536,1787.8,1787.6,0.358587]
["bitfinex","ETHUSD",1743939767855,6.05369536,1787.8,1787.2,0.7934]
["bitfinex","ETHUSD",1743939768035,6.05369536,1787.8,1787.3,0.36026463]
["bitfinex","ETHUSD",1743939768238,6.05369536,1787.8,1787.4,0.05594134]
["bitfinex","ETHUSD",1743939768439,6.05369536,1787.8,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939768693,5.9977,1787.8,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939768842,6.0349,1787.9,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939771877,0.05599536,1787.8,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939774274,6.0349,1787.9,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939774572,0.05599536,1787.8,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939774744,6.0349,1787.9,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939774944,0.05599536,1787.8,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939775141,6.0349,1787.9,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939775349,0.05599536,1787.8,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939775851,6.0349,1787.9,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939777054,0.05599536,1787.8,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939778088,6.0349,1787.9,1787.5,0.35914615]
["bitfinex","ETHUSD",1743939778386,0.05,1787.9,1787.7,0.8154]
["bitfinex","ETHUSD",1743939778768,0.05,1787.9,1787.8,0.27323401]
["bitfinex","ETHUSD",1743939779159,0.05,1787.9,1787.6,0.8154]
["bitfinex","ETHUSD",1743939779362,0.05,1787.9,1787.8,0.27323401]
["bitfinex","ETHUSD",1743939779594,0.05,1787.9,1787.6,0.8154]
["bitfinex","ETHUSD",1743939779758,0.05,1787.9,1787.8,0.27335484]
["bitfinex","ETHUSD",1743939779958,0.05,1787.9,1787.6,0.8154]
["bitfinex","ETHUSD",1743939780159,0.05,1787.9,1787.8,0.27335484]
["bitfinex","ETHUSD",1743939780589,0.05,1787.9,1787.6,0.8154]
["bitfinex","ETHUSD",1743939780763,0.05,1787.9,1787.8,0.27335484]
["bitfinex","ETHUSD",1743939780962,0.05,1787.9,1787.6,0.8154]
["bitfinex","ETHUSD",1743939781162,0.05,1787.9,1787.8,0.27335484]
["bitfinex","ETHUSD",1743939781387,0.05,1787.9,1787.5,0.8154]
["bitfinex","ETHUSD",1743939781584,0.05,1787.9,1787.8,0.27335484]
["bitfinex","ETHUSD",1743939781960,0.05,1787.9,1787.5,0.8154]
["bitfinex","ETHUSD",1743939782161,0.05,1787.9,1787.8,0.27335484]
["bitfinex","ETHUSD",1743939782393,0.05,1787.9,1787.5,0.8154]
["bitfinex","ETHUSD",1743939782595,0.05,1787.9,1787.8,0.27335484]
["bitfinex","ETHUSD",1743939782796,0.05,1787.9,1787.5,0.8154]
["bitfinex","ETHUSD",1743939782973,0.05,1787.9,1787.8,0.27335484]
["bitfinex","ETHUSD",1743939783679,0.05,1787.9,1787.5,0.8154]
["bitfinex","ETHUSD",1743939783886,0.05,1787.9,1787.6,0.27447294]
["bitfinex","ETHUSD",1743939789774,0.8595,1787.9,1787.6,0.27447294]
["bitfinex","ETHUSD",1743939790801,0.05599536,1787.8,1787.6,0.27447294]
["bitfinex","ETHUSD",1743939791902,0.8595,1787.9,1787.6,0.27447294]
["bitfinex","ETHUSD",1743939794812,0.05599536,1787.8,1787.6,0.27447294]
["bitfinex","ETHUSD",1743939795105,0.05599536,1787.8,1787.7,0.27391386]
["bitfinex","ETHUSD",1743939795283,0.05599536,1787.8,1787.4,1.44133]
["bitfinex","ETHUSD",1743939795483,0.05599536,1787.8,1787.5,0.27503209]
["bitfinex","ETHUSD",1743939806623,0.7894,1787.7,1787.5,0.27503209]
["bitfinex","ETHUSD",1743939806920,0.7894,1787.7,1787.2,9.9103]
["bitfinex","ETHUSD",1743939807220,0.7894,1787.7,1787.6,0.27495631]
["bitfinex","ETHUSD",1743939807415,0.7894,1787.7,1787.2,9.9103]
["bitfinex","ETHUSD",1743939807621,0.7894,1787.7,1787.6,0.27495631]
["bitfinex","ETHUSD",1743939808121,0.7894,1787.7,1787.2,9.9103]
["bitfinex","ETHUSD",1743939808321,0.7894,1787.7,1787.6,0.27495631]
["bitfinex","ETHUSD",1743939808620,0.7894,1787.7,1787.2,9.9103]
["bitfinex","ETHUSD",1743939809111,0.7894,1787.7,1787.3,0.27663402]
["bitfinex","ETHUSD",1743939810097,0.7894,1787.7,1787.4,0.0559411]
["bitfinex","ETHUSD",1743939810324,0.7894,1787.7,1787.5,0.27551548]
["bitfinex","ETHUSD",1743939810524,0.8151,1787.8,1787.5,0.27551548]
["bitfinex","ETHUSD",1743939810820,0.8151,1787.8,1787.5,1.06861548]
["bitfinex","ETHUSD",1743939811128,0.8151,1787.8,1787.6,0.27495631]
["bitfinex","ETHUSD",1743939812890,0.05,1787.9,1787.6,0.3308974]
["bitfinex","ETHUSD",1743939813096,0.05,1787.9,1787.7,0.7514]
["bitfinex","ETHUSD",1743939813321,0.05,1787.9,1787.8,0.27383815]
["bitfinex","ETHUSD",1743939813817,0.05,1787.9,1787.7,0.7514]
["bitfinex","ETHUSD",1743939816213,0.05,1787.9,1787.8,0.27383815]
["bitfinex","ETHUSD",1743939816615,0.05,1787.9,1787.5,0.7514]
["bitfinex","ETHUSD",1743939816823,0.05,1787.9,1787.8,0.27383815]
["bitfinex","ETHUSD",1743939817010,0.8142,1787.9,1787.4,1.3674]
["bitfinex","ETHUSD",1743939817210,0.05599536,1787.8,1787.4,1.3674]
["bitfinex","ETHUSD",1743939821925,0.05599536,1787.8,1787.4,0.7514]
["bitfinex","ETHUSD",1743939822634,0.05599536,1787.8,1787.2,3.0]
["bitfinex","ETHUSD",1743939822635,0.05599536,1787.8,1787.3,0.8073417]
["bitfinex","ETHUSD",1743939825239,0.05599536,1787.8,1787.3,0.7514]
["bitfinex","ETHUSD",1743939825537,0.05599536,1787.8,1787.3,0.80734168]
["bitfinex","ETHUSD",1743939828038,0.7576,1787.7,1787.3,0.80734168]
["bitfinex","ETHUSD",1743939828543,0.7576,1787.7,1787.3,0.80734166]
["bitfinex","ETHUSD",1743939830637,0.7576,1787.7,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939830945,0.7576,1787.7,1787.2,3.7621]
["bitfinex","ETHUSD",1743939831242,0.7576,1787.7,1787.5,0.25344759]
["bitfinex","ETHUSD",1743939831412,0.7576,1787.7,1787.2,3.7621]
["bitfinex","ETHUSD",1743939831614,0.7576,1787.7,1787.6,0.25288836]
["bitfinex","ETHUSD",1743939831837,0.7576,1787.7,1787.2,3.7621]
["bitfinex","ETHUSD",1743939832171,0.7576,1787.7,1787.3,0.37621]
["bitfinex","ETHUSD",1743939832312,0.7576,1787.7,1787.3,0.63077622]
["bitfinex","ETHUSD",1743939832715,0.7576,1787.7,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939834443,5.9566,1787.7,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939837747,0.05599536,1787.6,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939837943,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939838244,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939838445,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939838641,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939838849,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939839049,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939839527,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939839848,0.7688,1787.5,1787.2,0.25512564]
["bitfinex","ETHUSD",1743939840228,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939840431,0.7688,1787.5,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939840623,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939840830,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939841030,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939841232,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939841419,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939841620,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939841821,0.7688,1787.5,1787.1,0.05594645]
["bitfinex","ETHUSD",1743939842339,0.7688,1787.5,1787.2,0.25512564]
["bitfinex","ETHUSD",1743939842648,5.9678,1787.7,1787.3,0.82984914]
["bitfinex","ETHUSD",1743939842821,5.9678,1787.7,1787.3,1.08441536]
["bitfinex","ETHUSD",1743939843254,5.9678,1787.7,1787.3,1.02846622]
["bitfinex","ETHUSD",1743939846355,5.9678,1787.7,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939846518,0.05599536,1787.6,1787.1,0.7739]
["bitfinex","ETHUSD",1743939846724,0.7688,1787.5,1787.2,0.31107322]
["bitfinex","ETHUSD",1743939847027,0.7688,1787.5,1787.2,0.25512564]
["bitfinex","ETHUSD",1743939847357,0.7688,1787.5,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939849957,0.7688,1787.5,1787.2,0.05594756]
["bitfinex","ETHUSD",1743939850159,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939850330,0.7688,1787.5,1787.1,0.7739]
["bitfinex","ETHUSD",1743939850529,0.7688,1787.5,1787.2,0.3110732]
["bitfinex","ETHUSD",1743939850730,0.7688,1787.5,1787.2,0.25512564]
["bitfinex","ETHUSD",1743939850933,0.7688,1787.5,1787.2,0.05594756]
["bitfinex","ETHUSD",1743939851135,0.7688,1787.5,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939851358,0.7688,1787.5,1787.1,0.7739]
["bitfinex","ETHUSD",1743939851530,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939851735,0.7688,1787.5,1787.0,3.7527]
["bitfinex","ETHUSD",1743939851949,0.7688,1787.5,1787.1,0.68690275]
["bitfinex","ETHUSD",1743939852465,0.7688,1787.5,1787.1,0.63095511]
["bitfinex","ETHUSD",1743939852670,0.7688,1787.5,1787.2,0.05594756]
["bitfinex","ETHUSD",1743939852968,0.7688,1787.5,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939853575,0.7688,1787.5,1787.1,0.43121755]
["bitfinex","ETHUSD",1743939853763,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939853967,0.7688,1787.5,1787.1,0.43121755]
["bitfinex","ETHUSD",1743939854140,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939854338,0.7688,1787.5,1787.1,0.43121754]
["bitfinex","ETHUSD",1743939854533,0.7688,1787.5,1787.2,0.25512564]
["bitfinex","ETHUSD",1743939854760,0.7688,1787.5,1787.1,0.43121754]
["bitfinex","ETHUSD",1743939854959,0.7688,1787.5,1787.3,0.25456622]
["bitfinex","ETHUSD",1743939855160,0.7688,1787.5,1787.1,0.37527]
["bitfinex","ETHUSD",1743939855360,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939855561,0.7688,1787.5,1787.1,0.37527]
["bitfinex","ETHUSD",1743939855769,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939856065,0.7688,1787.5,1787.1,0.43121753]
["bitfinex","ETHUSD",1743939856270,0.7688,1787.5,1787.4,0.25400688]
["bitfinex","ETHUSD",1743939856738,0.7688,1787.5,1787.1,0.37527]
["bitfinex","ETHUSD",1743939856938,0.7688,1787.5,1787.2,0.25512564]
["bitfinex","ETHUSD",1743939857146,0.7688,1787.5,1787.1,0.43121754]
["bitfinex","ETHUSD",1743939857474,0.7688,1787.5,1787.2,0.25512564]
["bitfinex","ETHUSD",1743939857651,0.05599536,1787.6,1787.2,1.08192564]
["bitfinex","ETHUSD",1743939857852,5.9955,1787.7,1787.2,1.08192564]
["bitfinex","ETHUSD",1743939858261,5.9955,1787.7,1787.3,0.05594315]
["bitfinex","ETHUSD",1743939858458,5.9955,1787.7,1787.3,0.31050937]
["bitfinex","ETHUSD",1743939858964,5.2,1787.8,1787.3,0.31050937]
["bitfinex","ETHUSD",1743939859152,5.2,1787.8,1787.4,0.8268]
["bitfinex","ETHUSD",1743939860057,5.2,1787.8,1787.5,0.25368935]
["bitfinex","ETHUSD",1743939861845,0.90249536,1787.9,1787.5,0.25368935]
["bitfinex","ETHUSD",1743939862049,5.199,1787.8,1787.5,0.25368935]
["bitfinex","ETHUSD",1743939862248,5.199,1787.8,1787.4,0.8268]
["bitfinex","ETHUSD",1743939862484,5.199,1787.8,1787.6,0.25313011]
["bitfinex","ETHUSD",1743939862684,5.199,1787.8,1787.5,0.25368935]
["bitfinex","ETHUSD",1743939862857,5.199,1787.8,1787.7,0.25257094]
["bitfinex","ETHUSD",1743939863180,0.61014954,1787.8,1787.4,0.8268]
["bitfinex","ETHUSD",1743939863386,6.10149536,1787.9,1787.4,0.8268]
["bitfinex","ETHUSD",1743939863591,6.10149536,1787.9,1787.5,0.25368935]
["bitfinex","ETHUSD",1743939863992,6.10149536,1787.9,1787.4,0.8268]
["bitfinex","ETHUSD",1743939864364,6.10149536,1787.9,1787.5,0.25368935]
["bitfinex","ETHUSD",1743939864557,6.7116449,1787.9,1787.4,0.8268]
["bitfinex","ETHUSD",1743939864762,6.7116449,1787.9,1787.5,0.25368935]
["bitfinex","ETHUSD",1743939864984,0.05,1787.9,1787.6,0.88274126]
["bitfinex","ETHUSD",1743939865561,0.05,1787.9,1787.6,0.8268]
["bitfinex","ETHUSD",1743939865762,0.05,1787.9,1787.7,0.30801753]
["bitfinex","ETHUSD",1743939865962,0.05,1787.9,1787.7,0.25208754]
["bitfinex","ETHUSD",1743939873603,0.8683,1787.9,1787.7,0.25208754]
["bitfinex","ETHUSD",1743939873973,0.8683,1787.9,1787.5,0.8134]
["bitfinex","ETHUSD",1743939874173,0.8683,1787.9,1787.6,0.25216331]
["bitfinex","ETHUSD",1743939874386,0.05,1787.9,1787.6,0.25216331]
["bitfinex","ETHUSD",1743939874583,0.05,1787.9,1787.7,0.8134]
["bitfinex","ETHUSD",1743939875007,0.05,1787.9,1787.8,0.25104513]
["bitfinex","ETHUSD",1743939875807,0.05,1787.9,1787.5,0.8134]
["bitfinex","ETHUSD",1743939875995,0.05,1787.9,1787.8,0.25104513]
["bitfinex","ETHUSD",1743939876196,0.05,1787.9,1787.5,0.8134]
["bitfinex","ETHUSD",1743939876397,0.05,1787.9,1787.8,0.25092431]
["bitfinex","ETHUSD",1743939876570,0.05,1787.9,1787.5,0.8134]
["bitfinex","ETHUSD",1743939876775,0.05,1787.9,1787.6,0.25204247]
["bitfinex","ETHUSD",1743939879505,0.05,1787.9,1787.7,0.8134]
["bitfinex","ETHUSD",1743939879894,0.05,1787.9,1787.8,0.25455007]
["bitfinex","ETHUSD",1743939880704,0.05,1787.9,1787.5,6.9734]
["bitfinex","ETHUSD",1743939881006,0.05,1787.9,1787.6,0.69734]
["bitfinex","ETHUSD",1743939881210,0.05,1787.9,1787.6,0.95300864]
["bitfinex","ETHUSD",1743939884891,0.05,1787.9,1787.6,1.008941]
["bitfinex","ETHUSD",1743939892330,0.05,1787.9,1787.6,0.95300864]
["bitfinex","ETHUSD",1743939896369,0.05,1787.9,1787.7,0.05593038]
["bitfinex","ETHUSD",1743939896653,0.05,1787.9,1787.8,0.25394577]
["bitfinex","ETHUSD",1743939897273,0.05,1787.9,1787.6,1.47004]
["bitfinex","ETHUSD",1743939897532,0.05,1787.9,1787.8,0.25394577]
["bitfinex","ETHUSD",1743939897741,0.05,1787.9,1787.7,0.25450499]
["bitfinex","ETHUSD",1743939898038,0.05,1787.9,1787.8,0.25394577]
["bitfinex","ETHUSD",1743939898249,0.05,1787.9,1787.6,1.47004]
["bitfinex","ETHUSD",1743939898448,0.05,1787.9,1787.8,0.25376449]
["bitfinex","ETHUSD",1743939898737,0.05,1787.9,1787.7,0.25456541]
["bitfinex","ETHUSD",1743939898943,0.05,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939899625,0.05,1787.9,1787.6,1.47004]
["bitfinex","ETHUSD",1743939899832,0.05,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939900031,0.05,1787.9,1787.7,0.25456541]
["bitfinex","ETHUSD",1743939900211,0.05,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939900639,0.05,1787.9,1787.7,0.05593037]
["bitfinex","ETHUSD",1743939900944,0.05,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939902135,0.05,1787.9,1787.6,1.47004]
["bitfinex","ETHUSD",1743939902448,0.05,1787.9,1787.7,0.25456541]
["bitfinex","ETHUSD",1743939903036,0.8072,1787.9,1787.7,0.25456541]
["bitfinex","ETHUSD",1743939903550,0.8072,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939903749,0.8072,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939903953,0.8072,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939904155,0.8072,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939904325,0.8072,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939904520,0.8072,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939905048,0.8072,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939905259,0.8072,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939905549,0.8072,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939905754,0.8072,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939905945,0.8072,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939906140,0.8072,1787.9,1787.8,0.25400619]
["bitfinex","ETHUSD",1743939906345,0.8072,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939906543,0.8072,1787.9,1787.8,0.24767285]
["bitfinex","ETHUSD",1743939906735,0.8072,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743939906736,0.8072,1787.9,1787.2,9.9859]
["bitfinex","ETHUSD",1743939906932,0.8072,1787.9,1787.8,0.24767285]
["bitfinex","ETHUSD",1743939907126,0.8072,1787.9,1787.2,9.9859]
["bitfinex","ETHUSD",1743939907328,0.8072,1787.9,1787.8,0.24767285]
["bitfinex","ETHUSD",1743939907827,0.8072,1787.9,1787.2,9.9859]
["bitfinex","ETHUSD",1743939908037,0.8072,1787.9,1787.8,0.24767285]
["bitfinex","ETHUSD",1743939908238,0.8072,1787.9,1787.2,9.9859]
["bitfinex","ETHUSD",1743939908445,0.8072,1787.9,1787.8,0.24767285]
["bitfinex","ETHUSD",1743939908629,0.8072,1787.9,1787.2,9.9859]
["bitfinex","ETHUSD",1743939908830,0.8072,1787.9,1787.8,0.24767285]
["bitfinex","ETHUSD",1743939909055,0.8072,1787.9,1787.2,9.9859]
["bitfinex","ETHUSD",1743939909257,0.8072,1787.9,1787.8,0.24767285]
["bitfinex","ETHUSD",1743939909432,0.8072,1787.9,1787.2,9.9859]
["bitfinex","ETHUSD",1743939909623,0.8072,1787.9,1787.8,0.24767285]
["bitfinex","ETHUSD",1743939909829,0.8072,1787.9,1787.2,9.9859]
["bitfinex","ETHUSD",1743939910163,6.024,1787.8,1787.2,9.9859]
["bitfinex","ETHUSD",1743939910756,6.024,1787.8,1787.3,0.05593974]
["bitfinex","ETHUSD",1743939913162,6.024,1787.8,1787.2,9.9859]
["bitfinex","ETHUSD",1743939913665,0.7896,1787.7,1787.2,6.9859]
["bitfinex","ETHUSD",1743939913825,0.7896,1787.7,1787.2,6.16]
["bitfinex","ETHUSD",1743939913826,0.84559536,1787.7,1787.2,6.16]
["bitfinex","ETHUSD",1743939916264,0.84559536,1787.7,1787.1,1.09069295]
["bitfinex","ETHUSD",1743939916566,0.84559536,1787.7,1787.1,0.29079295]
["bitfinex","ETHUSD",1743939916780,0.84559536,1787.7,1787.0,6.16]
["bitfinex","ETHUSD",1743939917137,0.84559536,1787.7,1787.0,6.21595231]
["bitfinex","ETHUSD",1743939919068,0.84559536,1787.7,1787.0,6.91753754]
["bitfinex","ETHUSD",1743939920650,0.84559536,1787.7,1787.1,0.25170964]
["bitfinex","ETHUSD",1743939922573,0.84559536,1787.7,1787.0,0.05595228]
["bitfinex","ETHUSD",1743939922757,0.84559536,1787.7,1787.2,0.25151274]
["bitfinex","ETHUSD",1743939922957,0.84559536,1787.7,1787.1,0.25219328]
["bitfinex","ETHUSD",1743939923159,0.84559536,1787.7,1787.3,0.25107407]
["bitfinex","ETHUSD",1743939923352,0.84559536,1787.7,1787.2,0.25163365]
["bitfinex","ETHUSD",1743939923548,0.84559536,1787.7,1787.4,0.25051457]
["bitfinex","ETHUSD",1743939923753,0.84559536,1787.7,1787.0,0.05595228]
["bitfinex","ETHUSD",1743939923754,0.6603549,1787.7,1787.3,0.25107407]
["bitfinex","ETHUSD",1743939923946,0.7896,1787.6,1787.5,0.24995512]
["bitfinex","ETHUSD",1743939924145,0.7896,1787.6,1787.4,0.25051457]
["bitfinex","ETHUSD",1743939924377,0.84559536,1787.5,1786.9,0.7999]
["bitfinex","ETHUSD",1743939924782,0.84559536,1787.5,1787.0,0.05595225]
["bitfinex","ETHUSD",1743939931188,0.7896,1787.5,1787.1,0.7988]
["bitfinex","ETHUSD",1743939931388,6.0193,1787.7,1787.2,0.05594429]
["bitfinex","ETHUSD",1743939931702,6.0193,1787.7,1787.0,0.7988]
["bitfinex","ETHUSD",1743939931901,6.0193,1787.7,1787.0,5.198]
["bitfinex","ETHUSD",1743939932091,6.0193,1787.7,1787.1,0.7988]
["bitfinex","ETHUSD",1743939935603,6.0193,1787.7,1787.2,0.39078]
["bitfinex","ETHUSD",1743939935806,6.62123,1787.7,1787.1,0.7988]
["bitfinex","ETHUSD",1743939936007,6.62123,1787.7,1787.2,0.39078]
["bitfinex","ETHUSD",1743939936171,6.62123,1787.7,1787.1,6.9588]
["bitfinex","ETHUSD",1743939936372,6.62123,1787.7,1787.2,0.39078]
["bitfinex","ETHUSD",1743939936573,6.62123,1787.7,1787.1,6.9588]
["bitfinex","ETHUSD",1743939936771,0.87339536,1787.6,1787.2,0.39078]
["bitfinex","ETHUSD",1743939936971,0.87339536,1787.6,1787.1,6.16]
["bitfinex","ETHUSD",1743939937176,0.87339536,1787.6,1787.2,0.39078]
["bitfinex","ETHUSD",1743939937372,0.87339536,1787.6,1787.1,6.16]
["bitfinex","ETHUSD",1743939937606,0.87339536,1787.6,1787.2,0.39078]
["bitfinex","ETHUSD",1743939937819,0.7888,1787.5,1787.1,6.16]
["bitfinex","ETHUSD",1743939938017,0.7888,1787.5,1787.2,0.39078]
["bitfinex","ETHUSD",1743939938223,0.7888,1787.5,1787.1,6.16]
["bitfinex","ETHUSD",1743939938483,0.7888,1787.5,1787.2,0.39078]
["bitfinex","ETHUSD",1743939938785,0.7888,1787.5,1787.1,6.16]
["bitfinex","ETHUSD",1743939939019,0.7888,1787.5,1787.2,1.00678]
["bitfinex","ETHUSD",1743939948715,0.7888,1787.5,1787.2,1.0627245]
["bitfinex","ETHUSD",1743939966376,0.7888,1787.5,1787.2,1.00678]
["bitfinex","ETHUSD",1743939967261,0.7888,1787.5,1787.2,1.06272619]
["bitfinex","ETHUSD",1743939967463,0.7888,1787.5,1787.2,1.00678]
["bitfinex","ETHUSD",1743939968782,0.7888,1787.5,1787.2,0.39078]
["bitfinex","ETHUSD",1743939968985,0.05599536,1787.4,1787.2,0.39078]
["bitfinex","ETHUSD",1743939969284,0.8275,1787.3,1786.8,0.29085118]
["bitfinex","ETHUSD",1743939969588,0.8275,1787.3,1786.7,11.357]
["bitfinex","ETHUSD",1743939970040,0.8275,1787.3,1786.7,11.64788531]
["bitfinex","ETHUSD",1743939970372,0.8275,1787.3,1786.7,6.45088531]
["bitfinex","ETHUSD",1743939972255,0.8028,1787.1,1786.7,0.29088531]
["bitfinex","ETHUSD",1743939972454,0.05599536,1787.0,1786.7,0.29088531]
["bitfinex","ETHUSD",1743939972664,0.85879536,1787.2,1786.7,0.29088531]
["bitfinex","ETHUSD",1743939972896,0.8028,1787.1,1786.5,6.16]
["bitfinex","ETHUSD",1743939973186,0.8028,1786.9,1786.5,6.16]
["bitfinex","ETHUSD",1743939973361,0.8028,1786.9,1786.6,0.05596328]
["bitfinex","ETHUSD",1743939973552,0.8028,1786.9,1786.6,0.67755961]
["bitfinex","ETHUSD",1743939976494,0.05599536,1787.2,1786.6,0.67755961]
["bitfinex","ETHUSD",1743939976698,0.8028,1787.1,1786.6,1.50395961]
["bitfinex","ETHUSD",1743939977002,0.8028,1787.3,1786.6,1.50395961]
["bitfinex","ETHUSD",1743939977177,0.8028,1787.3,1786.6,7.66395961]
["bitfinex","ETHUSD",1743939977379,0.8028,1787.3,1786.8,0.8264]
["bitfinex","ETHUSD",1743939977574,0.8028,1787.3,1786.9,0.05595055]
["bitfinex","ETHUSD",1743939978090,0.8028,1787.3,1786.8,0.8264]
["bitfinex","ETHUSD",1743939979470,0.8028,1787.3,1786.9,0.05595064]
["bitfinex","ETHUSD",1743939979670,0.8028,1787.3,1786.8,0.8264]
["bitfinex","ETHUSD",1743939980600,0.8028,1787.3,1786.9,0.4484338]
["bitfinex","ETHUSD",1743939981386,0.8028,1787.5,1787.0,0.8264]
["bitfinex","ETHUSD",1743939981712,0.8028,1787.5,1787.1,0.44729136]
["bitfinex","ETHUSD",1743939982503,0.8028,1787.5,1787.1,0.39134742]
["bitfinex","ETHUSD",1743939982877,0.8028,1787.5,1787.1,0.44729136]
["bitfinex","ETHUSD",1743939983498,0.8028,1787.5,1787.1,0.39134742]
["bitfinex","ETHUSD",1743939983693,0.8028,1787.5,1787.1,1.02862358]
["bitfinex","ETHUSD",1743939990915,0.8028,1787.5,1787.2,0.05594459]
["bitfinex","ETHUSD",1743939991118,0.8028,1787.5,1787.2,0.44672459]
["bitfinex","ETHUSD",1743939991608,0.8028,1787.5,1787.2,0.39078]
["bitfinex","ETHUSD",1743939992004,0.8028,1787.5,1787.3,0.05594397]
["bitfinex","ETHUSD",1743939992208,0.8028,1787.5,1787.3,0.44615661]
["bitfinex","ETHUSD",1743939992513,0.8028,1787.5,1787.4,0.38964535]
["bitfinex","ETHUSD",1743939992716,0.8028,1787.5,1787.1,0.63727616]
["bitfinex","ETHUSD",1743939993012,0.8028,1787.5,1787.4,0.38964535]
["bitfinex","ETHUSD",1743939993217,0.8028,1787.5,1787.2,0.05594398]
["bitfinex","ETHUSD",1743939993383,0.8028,1787.5,1787.4,0.38964535]
["bitfinex","ETHUSD",1743939993585,0.8028,1787.5,1787.1,0.63727616]
["bitfinex","ETHUSD",1743939994096,0.8028,1787.5,1787.2,0.39078]
["bitfinex","ETHUSD",1743939994296,0.8028,1787.5,1787.3,0.05594398]
["bitfinex","ETHUSD",1743939994621,0.8028,1787.5,1787.3,0.44615662]
["bitfinex","ETHUSD",1743939994821,0.8028,1787.5,1787.3,0.05594398]
["bitfinex","ETHUSD",1743939994994,0.8028,1787.5,1787.4,0.38964535]
["bitfinex","ETHUSD",1743939995193,0.8028,1787.5,1787.3,0.05594398]
["bitfinex","ETHUSD",1743939995529,0.8164,1787.7,1787.4,0.38964535]
["bitfinex","ETHUSD",1743939995823,0.8164,1787.7,1787.1,1.44937616]
["bitfinex","ETHUSD",1743939996177,0.8164,1787.7,1787.2,0.39078]
["bitfinex","ETHUSD",1743939996381,0.8164,1787.7,1787.1,1.44937616]
["bitfinex","ETHUSD",1743939996683,0.8164,1787.7,1787.2,0.39078]
["bitfinex","ETHUSD",1743939996901,0.8164,1787.7,1787.1,1.44937616]
["bitfinex","ETHUSD",1743939997106,0.8164,1787.7,1787.3,0.39021264]
["bitfinex","ETHUSD",1743939997434,0.8164,1787.7,1787.1,1.44937616]
["bitfinex","ETHUSD",1743939997580,0.8164,1787.7,1787.4,0.38964535]
["bitfinex","ETHUSD",1743939997782,1.42333954,1787.7,1787.1,7.60937616]
["bitfinex","ETHUSD",1743939998001,0.05,1787.9,1787.5,1.20117812]
["bitfinex","ETHUSD",1743939998200,0.05,1787.9,1787.5,6.9721]
["bitfinex","ETHUSD",1743939998379,0.05,1787.9,1787.6,0.38851096]
["bitfinex","ETHUSD",1743940001528,0.05,1787.9,1787.7,0.05592905]
["bitfinex","ETHUSD",1743940001729,0.05,1787.9,1787.7,0.4438729]
["bitfinex","ETHUSD",1743940001924,0.05,1787.9,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940002229,0.05,1787.9,1787.5,6.9721]
["bitfinex","ETHUSD",1743940002453,0.05,1787.9,1787.8,0.38737681]
["bitfinex","ETHUSD",1743940002625,0.05,1787.9,1787.6,0.69721]
["bitfinex","ETHUSD",1743940002812,0.05,1787.9,1787.8,0.38737681]
["bitfinex","ETHUSD",1743940003129,0.8664,1787.9,1787.8,0.38737681]
["bitfinex","ETHUSD",1743940003431,0.8664,1787.9,1787.6,0.69721]
["bitfinex","ETHUSD",1743940003820,0.8664,1787.9,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940004208,0.8664,1787.9,1787.6,0.69721]
["bitfinex","ETHUSD",1743940004617,0.8664,1787.9,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940005128,0.8164,1787.8,1787.5,6.16]
["bitfinex","ETHUSD",1743940009338,0.8164,1787.8,1787.4,0.05593663]
["bitfinex","ETHUSD",1743940009635,0.05,1787.9,1787.5,0.8027]
["bitfinex","ETHUSD",1743940010537,0.05,1787.9,1787.6,0.38851096]
["bitfinex","ETHUSD",1743940010925,0.05,1787.9,1787.4,0.8027]
["bitfinex","ETHUSD",1743940011126,0.05,1787.9,1787.5,0.38907812]
["bitfinex","ETHUSD",1743940013740,0.7919,1787.8,1787.5,0.38907812]
["bitfinex","ETHUSD",1743940014841,0.7919,1787.8,1787.6,0.05593478]
["bitfinex","ETHUSD",1743940015145,0.7919,1787.8,1787.4,0.05593479]
["bitfinex","ETHUSD",1743940015456,0.7919,1787.8,1787.5,0.38907812]
["bitfinex","ETHUSD",1743940016159,0.7919,1787.8,1787.6,0.05593477]
["bitfinex","ETHUSD",1743940016357,0.7919,1787.8,1787.3,9.16]
["bitfinex","ETHUSD",1743940016856,0.7919,1787.8,1787.4,0.38964535]
["bitfinex","ETHUSD",1743940017020,0.7919,1787.8,1787.5,0.05593478]
["bitfinex","ETHUSD",1743940017554,0.7919,1787.8,1787.6,0.38851096]
["bitfinex","ETHUSD",1743940017765,0.7919,1787.8,1787.3,9.16]
["bitfinex","ETHUSD",1743940018051,0.7919,1787.8,1787.4,0.38964535]
["bitfinex","ETHUSD",1743940018426,0.7919,1787.8,1787.5,0.05593481]
["bitfinex","ETHUSD",1743940018739,0.7919,1787.8,1787.6,0.38851096]
["bitfinex","ETHUSD",1743940019643,0.7919,1787.8,1787.3,9.16]
["bitfinex","ETHUSD",1743940019848,0.7919,1787.8,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940020447,0.7919,1787.8,1787.4,0.0559348]
["bitfinex","ETHUSD",1743940020616,0.7919,1787.8,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940020815,0.7919,1787.8,1787.4,0.0559348]
["bitfinex","ETHUSD",1743940021022,0.7919,1787.8,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940021222,0.7919,1787.8,1787.4,0.0559348]
["bitfinex","ETHUSD",1743940021423,0.7919,1787.8,1787.5,0.38907812]
["bitfinex","ETHUSD",1743940022012,0.7919,1787.8,1787.6,0.05593481]
["bitfinex","ETHUSD",1743940022213,0.7919,1787.8,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940022456,0.7919,1787.8,1787.4,0.05593482]
["bitfinex","ETHUSD",1743940022821,0.7919,1787.8,1787.5,0.38907812]
["bitfinex","ETHUSD",1743940023018,0.7919,1787.8,1787.6,0.05593483]
["bitfinex","ETHUSD",1743940023345,0.7919,1787.8,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940023924,0.7919,1787.8,1787.3,9.16]
["bitfinex","ETHUSD",1743940024451,0.7919,1787.8,1787.4,0.38964535]
["bitfinex","ETHUSD",1743940024828,0.7919,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743940025035,0.7919,1787.8,1787.5,0.38907812]
["bitfinex","ETHUSD",1743940025234,0.7919,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743940025235,0.7919,1787.8,1787.4,0.38964535]
["bitfinex","ETHUSD",1743940025718,0.7919,1787.8,1787.5,0.38907812]
["bitfinex","ETHUSD",1743940026118,0.7919,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743940026345,0.7919,1787.8,1787.6,0.38851096]
["bitfinex","ETHUSD",1743940026534,0.7919,1787.8,1787.4,0.616]
["bitfinex","ETHUSD",1743940026734,0.7919,1787.8,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940027252,0.7919,1787.8,1787.4,0.616]
["bitfinex","ETHUSD",1743940027564,0.7919,1787.8,1787.7,0.38794385]
["bitfinex","ETHUSD",1743940027854,0.7919,1787.8,1787.7,0.38843417]
["bitfinex","ETHUSD",1743940028022,0.7919,1787.8,1787.4,0.616]
["bitfinex","ETHUSD",1743940028416,0.7919,1787.8,1787.5,0.39018149]
["bitfinex","ETHUSD",1743940028921,0.7919,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743940028922,0.7919,1787.8,1787.6,0.38961426]
["bitfinex","ETHUSD",1743940029321,0.7919,1787.8,1787.7,0.3890471]
["bitfinex","ETHUSD",1743940030029,0.7919,1787.8,1787.4,0.05593862]
["bitfinex","ETHUSD",1743940030256,0.7919,1787.8,1787.4,0.67753248]
["bitfinex","ETHUSD",1743940030435,0.7919,1787.8,1787.4,1.47563248]
["bitfinex","ETHUSD",1743940030823,0.7919,1787.8,1787.7,0.3890471]
["bitfinex","ETHUSD",1743940031023,0.7919,1787.8,1787.4,1.47563248]
["bitfinex","ETHUSD",1743940031351,0.7919,1787.8,1787.5,0.39018149]
["bitfinex","ETHUSD",1743940034153,0.7919,1787.8,1787.6,0.05593405]
["bitfinex","ETHUSD",1743940034470,0.05,1787.9,1787.7,0.3890471]
["bitfinex","ETHUSD",1743940034775,0.05,1787.9,1787.4,1.41969386]
["bitfinex","ETHUSD",1743940034959,0.05,1787.9,1787.5,0.39018149]
["bitfinex","ETHUSD",1743940035675,0.7535,1787.8,1787.6,0.05593021]
["bitfinex","ETHUSD",1743940036072,0.7535,1787.8,1787.7,0.38892453]
["bitfinex","ETHUSD",1743940036582,0.7535,1787.8,1787.5,0.05593497]
["bitfinex","ETHUSD",1743940036792,0.7535,1787.8,1787.6,0.38949168]
["bitfinex","ETHUSD",1743940038800,0.8063,1787.9,1787.6,0.38949168]
["bitfinex","ETHUSD",1743940038998,0.8063,1787.9,1787.4,1.41969386]
["bitfinex","ETHUSD",1743940039193,0.8063,1787.9,1787.5,0.3900589]
["bitfinex","ETHUSD",1743940044672,0.8063,1787.9,1787.5,6.5500589]
["bitfinex","ETHUSD",1743940044876,0.8063,1787.9,1787.6,0.65500589]
["bitfinex","ETHUSD",1743940045390,0.8063,1787.9,1787.7,0.38965996]
["bitfinex","ETHUSD",1743940046079,0.8063,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743940046557,0.8063,1787.9,1787.6,0.39022716]
["bitfinex","ETHUSD",1743940048577,0.05,1787.9,1787.6,1.19042716]
["bitfinex","ETHUSD",1743940049379,0.05,1787.9,1787.7,0.05593069]
["bitfinex","ETHUSD",1743940049683,0.05,1787.9,1787.8,0.38933797]
["bitfinex","ETHUSD",1743940052585,0.05,1787.9,1787.6,0.8002]
["bitfinex","ETHUSD",1743940052784,0.05,1787.9,1787.7,0.38990512]
["bitfinex","ETHUSD",1743940054186,0.05,1787.9,1787.8,0.05592646]
["bitfinex","ETHUSD",1743940054486,0.05,1787.9,1787.8,0.44526443]
["bitfinex","ETHUSD",1743940055385,0.05,1787.9,1787.8,0.38933797]
["bitfinex","ETHUSD",1743940055561,0.05,1787.9,1787.6,0.8002]
["bitfinex","ETHUSD",1743940055881,0.05,1787.9,1787.7,0.38990512]
["bitfinex","ETHUSD",1743940057681,0.05,1787.9,1787.8,0.05592659]
["bitfinex","ETHUSD",1743940057983,0.05,1787.9,1787.8,0.38933797]
["bitfinex","ETHUSD",1743940058170,0.05,1787.9,1787.7,0.05592784]
["bitfinex","ETHUSD",1743940058369,0.05,1787.9,1787.8,0.38933797]
["bitfinex","ETHUSD",1743940059572,0.05,1787.9,1787.6,0.8002]
["bitfinex","ETHUSD",1743940059783,0.05,1787.9,1787.7,0.44583301]
["bitfinex","ETHUSD",1743940061186,0.05,1787.9,1787.7,0.38990512]
["bitfinex","ETHUSD",1743940061853,0.05,1787.9,1787.8,0.05592787]
["bitfinex","ETHUSD",1743940062153,0.05,1787.9,1787.8,0.44526584]
["bitfinex","ETHUSD",1743940066057,0.05,1787.9,1787.8,0.38933797]
["bitfinex","ETHUSD",1743940066257,0.05,1787.9,1787.6,0.8002]
["bitfinex","ETHUSD",1743940066457,0.05,1787.9,1787.7,0.38990512]
["bitfinex","ETHUSD",1743940066652,0.05,1787.9,1787.8,0.05592796]
["bitfinex","ETHUSD",1743940066857,0.05,1787.9,1787.8,0.44526593]
["bitfinex","ETHUSD",1743940067989,0.05,1787.9,1787.8,1.26736593]
["bitfinex","ETHUSD",1743940070097,0.05,1787.9,1787.8,1.21143797]
["bitfinex","ETHUSD",1743940080907,0.05,1787.9,1787.8,0.38933797]
["bitfinex","ETHUSD",1743940081224,0.05,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743940081526,0.05,1787.9,1787.6,1.00647233]
["bitfinex","ETHUSD",1743940082090,0.753,1787.8,1787.6,0.39047233]
["bitfinex","ETHUSD",1743940082291,0.803,1787.9,1787.6,0.39047233]
["bitfinex","ETHUSD",1743940085525,0.753,1787.7,1787.6,0.39047233]
["bitfinex","ETHUSD",1743940085913,0.753,1787.6,1787.2,0.2907115]
["bitfinex","ETHUSD",1743940086314,0.80899536,1787.6,1787.2,0.2907115]
["bitfinex","ETHUSD",1743940086814,0.6561949,1787.6,1787.2,0.2907115]
["bitfinex","ETHUSD",1743940087015,0.753,1787.5,1787.2,0.2907115]
["bitfinex","ETHUSD",1743940088126,0.784,1787.3,1786.9,0.793]
["bitfinex","ETHUSD",1743940088299,0.784,1787.3,1786.9,0.05595309]
["bitfinex","ETHUSD",1743940088489,0.784,1787.3,1786.9,0.6775484]
["bitfinex","ETHUSD",1743940089323,0.784,1787.3,1786.9,1.40839531]
["bitfinex","ETHUSD",1743940093033,5.9721,1787.5,1787.0,0.05595001]
["bitfinex","ETHUSD",1743940095099,5.9721,1787.5,1786.9,1.40839531]
["bitfinex","ETHUSD",1743940097626,5.9721,1787.5,1787.0,0.05595001]
["bitfinex","ETHUSD",1743940100137,5.9721,1787.5,1786.9,1.40839531]
["bitfinex","ETHUSD",1743940100499,5.9721,1787.5,1787.0,0.05595003]
["bitfinex","ETHUSD",1743940101132,5.9721,1787.5,1786.9,1.40839531]
["bitfinex","ETHUSD",1743940103004,0.7781,1787.4,1786.9,1.40839531]
["bitfinex","ETHUSD",1743940103917,0.7781,1787.4,1787.0,0.05595005]
["bitfinex","ETHUSD",1743940104304,0.7781,1787.4,1787.1,0.36031887]
["bitfinex","ETHUSD",1743940105341,0.7781,1787.4,1786.9,1.40839531]
["bitfinex","ETHUSD",1743940105635,0.7781,1787.4,1786.9,0.62159531]
["bitfinex","ETHUSD",1743940105802,0.05599536,1787.3,1787.0,0.36088644]
["bitfinex","ETHUSD",1743940106003,0.7781,1787.2,1787.0,0.36088644]
["bitfinex","ETHUSD",1743940109142,0.8066,1787.3,1787.0,0.36088644]
["bitfinex","ETHUSD",1743940111033,0.8066,1787.3,1786.8,7.21147917]
["bitfinex","ETHUSD",1743940111237,0.8066,1787.3,1786.9,1.08272462]
["bitfinex","ETHUSD",1743940117458,5.9525,1787.5,1787.0,0.81935234]
["bitfinex","ETHUSD",1743940117626,5.9525,1787.5,1787.1,0.36044149]
["bitfinex","ETHUSD",1743940123259,0.05599536,1787.4,1787.1,0.36044149]
["bitfinex","ETHUSD",1743940127664,0.55,1787.8,1787.2,0.8145]
["bitfinex","ETHUSD",1743940127665,5.194,1787.6,1787.2,0.8145]
["bitfinex","ETHUSD",1743940127849,0.57539536,1787.5,1787.2,0.8145]
["bitfinex","ETHUSD",1743940128056,0.05599536,1787.5,1787.3,0.35942914]
["bitfinex","ETHUSD",1743940136490,5.24999536,1787.6,1787.3,0.35942914]
["bitfinex","ETHUSD",1743940136671,5.24999536,1787.6,1787.2,0.8145]
["bitfinex","ETHUSD",1743940137845,5.24999536,1787.6,1787.3,0.35942914]
["bitfinex","ETHUSD",1743940139793,0.05599536,1787.6,1787.3,0.35942914]
["bitfinex","ETHUSD",1743940140107,6.07419536,1787.7,1787.3,0.35942914]
["bitfinex","ETHUSD",1743940140382,6.07419536,1787.7,1787.2,0.87044548]
["bitfinex","ETHUSD",1743940140383,5.24999536,1787.8,1787.4,0.7746]
["bitfinex","ETHUSD",1743940140589,5.194,1787.8,1787.4,0.7746]
["bitfinex","ETHUSD",1743940140758,5.194,1787.8,1787.5,0.35829442]
["bitfinex","ETHUSD",1743940141778,0.8126,1787.9,1787.5,0.41423395]
["bitfinex","ETHUSD",1743940141945,6.0066,1787.9,1787.5,0.41423395]
["bitfinex","ETHUSD",1743940142276,0.05,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940142478,0.05,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940142654,0.10599536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940142848,0.10599536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940143047,0.10599536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940143284,0.10599536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940143449,0.10599536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940143781,0.10599536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940144144,0.10599536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940144561,0.10599536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940144946,0.10599536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940145352,0.10599536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940145697,0.10599536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940145856,0.10599536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940146055,0.10599536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940146255,0.10599536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940146665,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940146849,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940147053,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940147275,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940147481,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940147786,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940148186,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940148485,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940148788,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940149087,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940149491,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940149786,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940150086,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940150289,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940150591,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940150950,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940151410,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940151711,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940151876,0.86859536,1787.9,1787.6,0.7746]
["bitfinex","ETHUSD",1743940152076,0.86859536,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940153312,0.05,1787.9,1787.8,0.81053743]
["bitfinex","ETHUSD",1743940153515,0.05,1787.9,1787.8,1.11119283]
["bitfinex","ETHUSD",1743940158989,0.05,1787.9,1787.8,7.27119283]
["bitfinex","ETHUSD",1743940159326,0.05,1787.9,1787.8,7.19911703]
["bitfinex","ETHUSD",1743940161338,0.05,1787.9,1787.8,7.25504504]
["bitfinex","ETHUSD",1743940161817,0.05,1787.9,1787.8,7.19911703]
["bitfinex","ETHUSD",1743940162016,0.05,1787.9,1787.8,7.25504505]
["bitfinex","ETHUSD",1743940162516,0.05,1787.9,1787.8,7.19911703]
["bitfinex","ETHUSD",1743940163387,0.05,1787.9,1787.8,7.25504505]
["bitfinex","ETHUSD",1743940164338,0.05,1787.9,1787.8,7.19911703]
["bitfinex","ETHUSD",1743940164822,0.05,1787.9,1787.8,1.03911703]
["bitfinex","ETHUSD",1743940164984,0.05,1787.9,1787.8,0.35659283]
["bitfinex","ETHUSD",1743940165619,0.05,1787.9,1787.6,6.16]
["bitfinex","ETHUSD",1743940165924,0.05,1787.9,1787.7,0.41308932]
["bitfinex","ETHUSD",1743940168828,0.05,1787.9,1787.7,0.35715996]
["bitfinex","ETHUSD",1743940169027,0.05,1787.9,1787.7,1.16035996]
["bitfinex","ETHUSD",1743940170895,0.05,1787.9,1787.8,0.05592714]
["bitfinex","ETHUSD",1743940171095,0.05,1787.9,1787.8,0.35659283]
["bitfinex","ETHUSD",1743940172500,0.05,1787.9,1787.8,0.8139]
["bitfinex","ETHUSD",1743940172696,0.05,1787.9,1787.8,1.17049283]
["bitfinex","ETHUSD",1743940177136,0.05,1787.9,1787.8,1.90354211]
["bitfinex","ETHUSD",1743940182340,0.05,1787.9,1787.8,8.06354211]
["bitfinex","ETHUSD",1743940197454,0.05,1787.9,1787.8,7.24964211]
["bitfinex","ETHUSD",1743940199297,0.05,1787.9,1787.8,6.51659283]
["bitfinex","ETHUSD",1743940200674,0.8688,1787.9,1787.8,6.51659283]
["bitfinex","ETHUSD",1743940205999,0.8688,1787.9,1787.8,0.35659283]
["bitfinex","ETHUSD",1743940206399,0.8688,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743940206569,0.8688,1787.9,1787.8,0.35547918]
["bitfinex","ETHUSD",1743940206768,0.8688,1787.9,1787.5,6.16]
["bitfinex","ETHUSD",1743940206991,0.8688,1787.9,1787.6,0.9726135]
["bitfinex","ETHUSD",1743940207268,0.8688,1787.9,1787.6,1.02854738]
["bitfinex","ETHUSD",1743940209870,0.8688,1787.9,1787.6,0.3566135]
["bitfinex","ETHUSD",1743940210297,0.763,1787.7,1787.6,0.3566135]
["bitfinex","ETHUSD",1743940210677,0.763,1787.7,1787.2,6.16]
["bitfinex","ETHUSD",1743940210877,0.763,1787.7,1787.3,0.36290646]
["bitfinex","ETHUSD",1743940211289,0.763,1787.7,1787.2,0.05594638]
["bitfinex","ETHUSD",1743940211290,0.763,1787.7,1787.1,6.16]
["bitfinex","ETHUSD",1743940211568,0.763,1787.8,1787.2,0.05594638]
["bitfinex","ETHUSD",1743940211769,0.763,1787.6,1787.3,0.36290646]
["bitfinex","ETHUSD",1743940213371,0.84599536,1787.5,1787.3,0.36290646]
["bitfinex","ETHUSD",1743940213588,0.84599536,1787.5,1787.0,6.16]
["bitfinex","ETHUSD",1743940213789,0.84599536,1787.5,1787.1,0.36404192]
["bitfinex","ETHUSD",1743940214008,0.79,1787.4,1787.1,0.36404192]
["bitfinex","ETHUSD",1743940214722,0.79,1787.4,1787.1,0.41999143]
["bitfinex","ETHUSD",1743940215370,0.79,1787.4,1787.1,0.36404192]
["bitfinex","ETHUSD",1743940215919,0.79,1787.4,1787.1,0.41999144]
["bitfinex","ETHUSD",1743940217225,0.79,1787.5,1787.1,0.41999144]
["bitfinex","ETHUSD",1743940217736,0.79,1787.5,1787.1,1.15902058]
["bitfinex","ETHUSD",1743940218035,0.79,1787.8,1787.2,0.8103]
["bitfinex","ETHUSD",1743940218180,5.241,1787.9,1787.4,0.8103]
["bitfinex","ETHUSD",1743940218525,6.031,1787.9,1787.5,0.41770732]
["bitfinex","ETHUSD",1743940219235,6.031,1787.9,1787.5,6.57770732]
["bitfinex","ETHUSD",1743940219434,0.05,1787.9,1787.6,1.46807073]
["bitfinex","ETHUSD",1743940219733,0.05,1787.9,1787.7,0.05593043]
["bitfinex","ETHUSD",1743940220030,0.05,1787.9,1787.7,0.41565603]
["bitfinex","ETHUSD",1743940225732,0.05,1787.9,1787.7,0.3597256]
["bitfinex","ETHUSD",1743940229255,0.05,1787.9,1787.7,6.5197256]
["bitfinex","ETHUSD",1743940229456,0.05,1787.9,1787.7,7.26562699]
["bitfinex","ETHUSD",1743940230433,0.05,1787.9,1787.8,0.05592778]
["bitfinex","ETHUSD",1743940230961,0.05,1787.9,1787.8,0.41167477]
["bitfinex","ETHUSD",1743940233284,0.05,1787.9,1787.8,0.35574699]
["bitfinex","ETHUSD",1743940239868,0.05,1787.9,1787.8,1.18324699]
["bitfinex","ETHUSD",1743940240067,0.05,1787.9,1787.8,1.84101772]
["bitfinex","ETHUSD",1743940243664,0.05599536,1788.6,1787.9,0.8275]
["bitfinex","ETHUSD",1743940243850,0.7614,1788.8,1788.1,0.8275]
["bitfinex","ETHUSD",1743940244175,0.7614,1788.8,1788.0,8.25690841]
["bitfinex","ETHUSD",1743940244176,0.7614,1788.8,1788.3,0.8275]
["bitfinex","ETHUSD",1743940244351,0.7614,1788.8,1788.3,6.9875]
["bitfinex","ETHUSD",1743940244534,0.7614,1788.8,1788.4,1.04937738]
["bitfinex","ETHUSD",1743940247063,0.05,1788.9,1788.5,0.8834058]
["bitfinex","ETHUSD",1743940247577,0.05,1788.9,1788.6,0.34863568]
["bitfinex","ETHUSD",1743940248249,0.05,1788.9,1788.7,0.05590183]
["bitfinex","ETHUSD",1743940248746,0.05,1788.9,1788.8,0.34701226]
["bitfinex","ETHUSD",1743940259358,0.05,1788.9,1788.6,6.16]
["bitfinex","ETHUSD",1743940259692,0.05,1788.9,1788.7,0.96357882]
["bitfinex","ETHUSD",1743940260901,0.05,1788.9,1788.7,0.34757882]
["bitfinex","ETHUSD",1743940262111,0.10599536,1788.9,1788.7,0.34757882]
["bitfinex","ETHUSD",1743940262264,0.7799,1788.8,1788.7,0.34757882]
["bitfinex","ETHUSD",1743940262459,5.9729,1788.8,1788.7,0.34757882]
["bitfinex","ETHUSD",1743940263104,5.9729,1788.8,1788.3,0.05591131]
["bitfinex","ETHUSD",1743940263315,5.9729,1788.8,1788.7,0.34843672]
["bitfinex","ETHUSD",1743940263492,5.9729,1788.8,1788.3,0.05591138]
["bitfinex","ETHUSD",1743940263691,5.9729,1788.8,1788.7,0.34843672]
["bitfinex","ETHUSD",1743940263892,5.9729,1788.8,1788.3,0.44233252]
["bitfinex","ETHUSD",1743940264133,5.9729,1788.8,1788.7,0.34843672]
["bitfinex","ETHUSD",1743940264646,5.9729,1788.8,1788.3,0.44233252]
["bitfinex","ETHUSD",1743940264852,5.9729,1788.8,1788.4,0.35013693]
["bitfinex","ETHUSD",1743940265400,0.05599536,1788.7,1788.4,0.35013693]
["bitfinex","ETHUSD",1743940265600,0.05599536,1788.7,1788.2,0.8083]
["bitfinex","ETHUSD",1743940265842,0.05599536,1788.7,1788.3,0.3507038]
["bitfinex","ETHUSD",1743940266347,5.9729,1788.8,1788.3,0.40661543]
["bitfinex","ETHUSD",1743940272533,0.7799,1788.8,1788.3,0.40661543]
["bitfinex","ETHUSD",1743940272750,0.7799,1788.8,1788.4,0.8152]
["bitfinex","ETHUSD",1743940272920,5.9955,1788.9,1788.4,0.8152]
["bitfinex","ETHUSD",1743940273126,5.9955,1788.9,1788.5,0.34957013]
["bitfinex","ETHUSD",1743940276358,5.9955,1788.9,1788.5,6.50957013]
["bitfinex","ETHUSD",1743940277490,5.9955,1788.9,1788.5,7.24204714]
["bitfinex","ETHUSD",1743940282799,0.7585,1788.8,1788.5,7.24204714]
["bitfinex","ETHUSD",1743940284861,0.05,1788.9,1788.5,8.05724714]
["bitfinex","ETHUSD",1743940285373,0.05,1788.9,1788.6,0.05589876]
["bitfinex","ETHUSD",1743940285689,0.05,1788.9,1788.7,1.16351416]
["bitfinex","ETHUSD",1743940290698,0.05,1788.9,1788.8,0.17470811]
["bitfinex","ETHUSD",1743940291066,0.05,1788.9,1788.8,0.52245566]
["bitfinex","ETHUSD",1743940314508,0.05,1788.9,1788.8,1.19070123]
["bitfinex","ETHUSD",1743940317859,0.05,1788.9,1788.8,1.19069107]
["bitfinex","ETHUSD",1743940322752,0.05,1788.9,1788.8,8.14209107]
["bitfinex","ETHUSD",1743940322982,0.05,1788.9,1788.8,11.19798243]
["bitfinex","ETHUSD",1743940325050,0.05,1788.9,1788.8,11.14205551]
["bitfinex","ETHUSD",1743940335666,0.05,1788.9,1788.8,7.35065551]
["bitfinex","ETHUSD",1743940336006,0.05,1788.9,1788.8,6.68240994]
["bitfinex","ETHUSD",1743940337903,0.05,1788.9,1788.8,0.52240994]
["bitfinex","ETHUSD",1743940338072,0.05,1788.9,1788.8,0.57830737]
["bitfinex","ETHUSD",1743940338900,0.05,1788.9,1788.8,0.52240994]
["bitfinex","ETHUSD",1743940344707,0.05,1788.9,1788.8,0.4180719]
["bitfinex","ETHUSD",1743940349383,0.05,1788.9,1788.8,0.36104681]
["bitfinex","ETHUSD",1743940351121,0.05,1788.9,1788.8,0.28950266]
["bitfinex","ETHUSD",1743940351985,0.93579536,1788.9,1788.8,0.28950266]
["bitfinex","ETHUSD",1743940352705,0.93579536,1788.9,1788.8,0.17186536]
["bitfinex","ETHUSD",1743940352905,0.93579536,1788.9,1788.4,6.16]
["bitfinex","ETHUSD",1743940353220,0.8798,1788.9,1788.5,0.22959341]
["bitfinex","ETHUSD",1743940355608,0.8798,1788.9,1788.5,0.17368761]
["bitfinex","ETHUSD",1743940356141,0.8798,1788.9,1788.5,0.80705637]
["bitfinex","ETHUSD",1743940356323,0.8798,1788.9,1788.5,1.62896214]
["bitfinex","ETHUSD",1743940358258,0.8798,1788.9,1788.5,0.80705637]
["bitfinex","ETHUSD",1743940358554,0.8798,1788.9,1788.5,0.17368761]
["bitfinex","ETHUSD",1743940358855,0.8798,1788.9,1788.5,0.22959333]
["bitfinex","ETHUSD",1743940359355,0.8798,1788.9,1788.5,0.17368761]
["bitfinex","ETHUSD",1743940359761,0.82799536,1788.8,1788.5,0.17368761]
["bitfinex","ETHUSD",1743940361750,0.82799536,1788.8,1788.6,0.17475018]
["bitfinex","ETHUSD",1743940361927,0.82799536,1788.8,1788.6,0.31602537]
["bitfinex","ETHUSD",1743940362359,0.82799536,1788.8,1788.6,0.14127519]
["bitfinex","ETHUSD",1743940362959,0.82799536,1788.8,1788.7,0.1407084]
["bitfinex","ETHUSD",1743940363366,0.82799536,1788.8,1788.3,0.17475021]
["bitfinex","ETHUSD",1743940363572,5.958,1788.7,1788.3,0.17475021]
["bitfinex","ETHUSD",1743940363761,0.05599536,1788.6,1788.4,0.17475021]
["bitfinex","ETHUSD",1743940364249,0.772,1788.5,1788.2,6.16]
["bitfinex","ETHUSD",1743940364446,0.05599536,1788.4,1788.0,6.16]
["bitfinex","ETHUSD",1743940364654,0.772,1788.3,1788.1,0.17476429]
["bitfinex","ETHUSD",1743940365038,0.772,1788.3,1788.2,0.17476429]
["bitfinex","ETHUSD",1743940366865,0.772,1788.5,1788.2,0.17476429]
["bitfinex","ETHUSD",1743940367274,5.958,1788.7,1788.3,0.05591911]
["bitfinex","ETHUSD",1743940367577,5.958,1788.7,1788.4,0.17476429]
["bitfinex","ETHUSD",1743940367742,0.772,1788.7,1788.4,0.17476429]
["bitfinex","ETHUSD",1743940367942,0.10599536,1788.9,1788.4,0.94526429]
["bitfinex","ETHUSD",1743940367943,6.0419,1788.9,1788.4,0.94526429]
["bitfinex","ETHUSD",1743940368143,6.0419,1788.9,1788.5,0.17476429]
["bitfinex","ETHUSD",1743940368948,6.0419,1788.9,1788.6,0.17476429]
["bitfinex","ETHUSD",1743940369142,6.64609,1788.9,1788.6,0.17476429]
["bitfinex","ETHUSD",1743940369402,0.05599536,1788.8,1788.6,0.17476429]
["bitfinex","ETHUSD",1743940369557,0.05599536,1788.8,1788.7,0.17476429]
["bitfinex","ETHUSD",1743940369764,0.05599536,1788.8,1788.5,0.17476429]
["bitfinex","ETHUSD",1743940369966,6.64609,1788.9,1788.5,0.17476429]
["bitfinex","ETHUSD",1743940370257,6.64609,1788.9,1788.6,0.31567201]
["bitfinex","ETHUSD",1743940370690,6.64609,1788.9,1788.7,0.17476429]
["bitfinex","ETHUSD",1743940371101,6.64609,1788.9,1788.5,0.17476429]
["bitfinex","ETHUSD",1743940371392,6.64609,1788.9,1788.6,0.14090772]
["bitfinex","ETHUSD",1743940371594,0.664609,1788.8,1788.6,0.14090772]
["bitfinex","ETHUSD",1743940371927,0.664609,1788.8,1788.7,0.17476429]
["bitfinex","ETHUSD",1743940372204,6.0419,1788.9,1788.7,0.17476429]
["bitfinex","ETHUSD",1743940372698,6.0419,1788.9,1788.5,0.17476429]
["bitfinex","ETHUSD",1743940372901,6.0419,1788.9,1788.6,0.14090772]
["bitfinex","ETHUSD",1743940373100,6.0419,1788.9,1788.6,0.31567201]
["bitfinex","ETHUSD",1743940373705,6.0419,1788.9,1788.7,0.17476429]
["bitfinex","ETHUSD",1743940373902,6.64609,1788.9,1788.8,0.13977423]
["bitfinex","ETHUSD",1743940374903,6.64609,1788.9,1788.7,0.17476429]
["bitfinex","ETHUSD",1743940375092,6.64609,1788.9,1788.8,0.13977423]
["bitfinex","ETHUSD",1743940375471,6.64609,1788.9,1788.6,0.17476429]
["bitfinex","ETHUSD",1743940375672,0.05599536,1788.8,1788.7,0.31510524]
["bitfinex","ETHUSD",1743940375980,6.64609,1788.9,1788.7,0.31510524]
["bitfinex","ETHUSD",1743940376183,0.72060436,1788.8,1788.7,0.31510524]
["bitfinex","ETHUSD",1743940376379,0.72060436,1788.8,1788.7,0.14034095]
["bitfinex","ETHUSD",1743940376774,0.72060436,1788.8,1788.5,6.16]
["bitfinex","ETHUSD",1743940377099,0.05599536,1788.8,1788.6,0.31564861]
["bitfinex","ETHUSD",1743940377599,0.05599536,1788.8,1788.7,0.17474089]
["bitfinex","ETHUSD",1743940377974,6.0419,1788.9,1788.7,0.31508184]
["bitfinex","ETHUSD",1743940378219,6.0419,1788.9,1788.7,0.14034095]
["bitfinex","ETHUSD",1743940378576,6.0419,1788.9,1788.5,6.16]
["bitfinex","ETHUSD",1743940378775,6.0419,1788.9,1788.8,0.13977423]
["bitfinex","ETHUSD",1743940378988,6.64609,1788.9,1788.4,0.7705]
["bitfinex","ETHUSD",1743940379274,6.0419,1788.9,1788.6,0.17472912]
["bitfinex","ETHUSD",1743940379476,6.0419,1788.9,1788.7,0.31507007]
["bitfinex","ETHUSD",1743940379899,6.0419,1788.9,1788.8,0.17472912]
["bitfinex","ETHUSD",1743940380206,6.0419,1788.9,1788.8,0.31450335]
["bitfinex","ETHUSD",1743940380502,6.0419,1788.9,1788.8,0.13977423]
["bitfinex","ETHUSD",1743940380716,6.0419,1788.9,1788.4,0.7705]
["bitfinex","ETHUSD",1743940380904,0.05599536,1788.8,1788.5,0.14147456]
["bitfinex","ETHUSD",1743940381109,0.05599536,1788.8,1788.5,0.31620707]
["bitfinex","ETHUSD",1743940381507,0.6657849,1788.8,1788.6,0.17473251]
["bitfinex","ETHUSD",1743940381698,0.815,1788.7,1788.6,0.17473251]
["bitfinex","ETHUSD",1743940385112,0.815,1788.7,1788.2,0.82451532]
["bitfinex","ETHUSD",1743940385409,0.05599536,1788.6,1788.2,0.7686]
["bitfinex","ETHUSD",1743940385585,0.815,1788.5,1788.1,6.16]
["bitfinex","ETHUSD",1743940385791,0.815,1788.5,1788.3,0.31736654]
["bitfinex","ETHUSD",1743940386003,0.815,1788.5,1788.3,0.17475811]
["bitfinex","ETHUSD",1743940386311,0.815,1788.5,1788.4,0.14204147]
["bitfinex","ETHUSD",1743940386514,0.815,1788.5,1788.0,1.46146]
["bitfinex","ETHUSD",1743940386702,0.815,1788.5,1788.1,0.14374256]
["bitfinex","ETHUSD",1743940393124,6.001,1788.5,1788.1,0.14374256]
["bitfinex","ETHUSD",1743940395424,5.16254647,1788.5,1788.1,0.14374256]
["bitfinex","ETHUSD",1743940398506,5.62534647,1788.5,1788.1,0.14374256]
["bitfinex","ETHUSD",1743940403120,0.4628,1788.7,1788.2,0.8209]
["bitfinex","ETHUSD",1743940403439,0.05599536,1788.6,1788.3,0.1428535]
["bitfinex","ETHUSD",1743940404334,5.186,1788.8,1788.4,0.8209]
["bitfinex","ETHUSD",1743940404500,5.24199536,1788.8,1788.4,0.8209]
["bitfinex","ETHUSD",1743940404705,5.24199536,1788.8,1788.5,0.13963532]
["bitfinex","ETHUSD",1743940406437,0.05,1788.9,1788.6,0.8209]
["bitfinex","ETHUSD",1743940406734,0.05,1788.9,1788.7,0.13850191]
["bitfinex","ETHUSD",1743940420297,0.05599536,1788.8,1788.7,0.13850191]
["bitfinex","ETHUSD",1743940420587,0.05599536,1788.8,1788.4,6.9109]
["bitfinex","ETHUSD",1743940420944,0.05599536,1788.8,1788.5,0.13840968]
["bitfinex","ETHUSD",1743940423193,0.56879536,1788.9,1788.5,0.13840968]
["bitfinex","ETHUSD",1743940427293,0.05,1788.9,1788.6,0.7509]
["bitfinex","ETHUSD",1743940427485,0.05,1788.9,1788.6,0.88874301]
["bitfinex","ETHUSD",1743940435587,0.05,1788.9,1788.7,0.05590111]
["bitfinex","ETHUSD",1743940435910,0.05,1788.9,1788.8,0.94444859]
["bitfinex","ETHUSD",1743940436614,0.05,1788.9,1788.8,6.35254544]
["bitfinex","ETHUSD",1743940436820,0.05,1788.9,1788.8,7.10444859]
["bitfinex","ETHUSD",1743940439905,0.05,1788.9,1788.8,6.29664859]
["bitfinex","ETHUSD",1743940442678,0.05,1788.9,1788.8,0.13664859]
["bitfinex","ETHUSD",1743940442879,0.05,1788.9,1788.6,0.8571009]
["bitfinex","ETHUSD",1743940443091,0.05,1788.9,1788.8,0.13193262]
["bitfinex","ETHUSD",1743940443783,0.05,1788.9,1788.6,0.8012]
["bitfinex","ETHUSD",1743940443993,0.05,1788.9,1788.8,0.13193262]
["bitfinex","ETHUSD",1743940444502,0.05,1788.9,1788.6,0.8012]
["bitfinex","ETHUSD",1743940444700,0.05,1788.9,1788.8,0.13193262]
["bitfinex","ETHUSD",1743940444898,0.05,1788.9,1788.6,0.8012]
["bitfinex","ETHUSD",1743940445103,0.05,1788.9,1788.8,0.13193262]
["bitfinex","ETHUSD",1743940445305,0.05,1788.9,1788.6,0.8012]
["bitfinex","ETHUSD",1743940445508,0.05,1788.9,1788.8,0.13205507]
["bitfinex","ETHUSD",1743940445689,0.05,1788.9,1788.7,0.05590275]
["bitfinex","ETHUSD",1743940446015,0.05,1788.9,1788.8,0.93325507]
["bitfinex","ETHUSD",1743940456643,0.05,1788.9,1788.8,1.64258058]
["bitfinex","ETHUSD",1743940459445,0.05,1788.9,1788.8,1.61888058]
["bitfinex","ETHUSD",1743940460363,0.05,1788.9,1788.8,2.04721001]
["bitfinex","ETHUSD",1743940460950,0.05,1788.9,1788.8,8.20721001]
["bitfinex","ETHUSD",1743940461253,0.05,1788.9,1788.8,10.55377486]
["bitfinex","ETHUSD",1743940462517,0.05,1788.9,1788.8,10.4978845]
["bitfinex","ETHUSD",1743940464824,0.05,1788.9,1788.8,10.55377088]
["bitfinex","ETHUSD",1743940465762,0.05,1788.9,1788.8,10.4978845]
["bitfinex","ETHUSD",1743940468272,0.05,1788.9,1788.8,10.55377091]
["bitfinex","ETHUSD",1743940468571,0.05,1788.9,1788.8,10.4978845]
["bitfinex","ETHUSD",1743940469066,0.05,1788.9,1788.8,10.55377063]
["bitfinex","ETHUSD",1743940472471,0.05,1788.9,1788.8,10.4978845]
["bitfinex","ETHUSD",1743940481985,0.05,1788.9,1788.8,10.5537711]
["bitfinex","ETHUSD",1743940482138,0.05,1788.9,1788.8,7.5537711]
["bitfinex","ETHUSD",1743940484689,0.05,1788.9,1788.8,10.5537711]
["bitfinex","ETHUSD",1743940485384,0.05,1788.9,1788.8,11.0478845]
["bitfinex","ETHUSD",1743940486575,0.05,1788.9,1788.8,10.4978845]
["bitfinex","ETHUSD",1743940489318,0.4628,1789.7,1789.0,0.7688]
["bitfinex","ETHUSD",1743940489464,0.4628,1789.7,1789.2,0.7688]
["bitfinex","ETHUSD",1743940489670,0.4628,1789.7,1789.3,0.16982572]
["bitfinex","ETHUSD",1743940490682,0.4628,1789.7,1789.3,0.05587416]
["bitfinex","ETHUSD",1743940491215,0.4628,1789.7,1789.4,0.10647907]
["bitfinex","ETHUSD",1743940491394,0.4628,1789.7,1789.5,0.0558742]
["bitfinex","ETHUSD",1743940491800,0.4628,1789.7,1789.3,0.05587421]
["bitfinex","ETHUSD",1743940492119,0.4628,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1743940492319,0.4628,1789.7,1789.5,0.3]
["bitfinex","ETHUSD",1743940493524,0.5128,1789.9,1789.5,0.3]
["bitfinex","ETHUSD",1743940493728,0.5128,1789.9,1789.6,0.05586767]
["bitfinex","ETHUSD",1743940494699,0.5128,1789.9,1789.5,0.48306774]
["bitfinex","ETHUSD",1743940494888,0.5128,1789.9,1789.5,0.42720033]
["bitfinex","ETHUSD",1743940495084,0.5128,1789.9,1789.4,3.7871]
["bitfinex","ETHUSD",1743940496220,0.5128,1789.9,1789.5,6.16]
["bitfinex","ETHUSD",1743940499032,0.05,1789.9,1789.6,0.7871]
["bitfinex","ETHUSD",1743940500435,0.05,1789.9,1789.6,6.9471]
["bitfinex","ETHUSD",1743940500802,0.05,1789.9,1789.6,6.16]
["bitfinex","ETHUSD",1743940501006,0.4628,1789.8,1789.6,6.16]
["bitfinex","ETHUSD",1743940502328,0.4628,1789.8,1789.7,0.05586767]
["bitfinex","ETHUSD",1743940502933,0.4628,1789.8,1789.6,6.16]
["bitfinex","ETHUSD",1743940503428,0.4628,1789.8,1789.7,0.05586771]
["bitfinex","ETHUSD",1743940503638,0.4628,1789.8,1789.6,6.16]
["bitfinex","ETHUSD",1743940504107,0.4628,1789.8,1789.7,0.05586771]
["bitfinex","ETHUSD",1743940504768,0.4628,1789.8,1789.6,6.16]
["bitfinex","ETHUSD",1743940506019,0.05599536,1789.7,1789.3,6.16]
["bitfinex","ETHUSD",1743940506225,0.4628,1789.6,1789.0,6.16]
["bitfinex","ETHUSD",1743940506527,0.4628,1789.4,1789.0,6.16]
["bitfinex","ETHUSD",1743940506727,0.4628,1789.4,1789.0,6.28525887]
["bitfinex","ETHUSD",1743940506944,0.4628,1789.4,1789.0,6.16]
["bitfinex","ETHUSD",1743940507334,0.4628,1789.2,1789.0,6.16]
["bitfinex","ETHUSD",1743940507660,0.4628,1789.2,1788.7,6.16]
["bitfinex","ETHUSD",1743940507861,0.4628,1789.2,1788.8,0.616]
["bitfinex","ETHUSD",1743940508962,0.4628,1789.2,1788.9,0.05589112]
["bitfinex","ETHUSD",1743940509338,0.4628,1789.2,1788.8,0.616]
["bitfinex","ETHUSD",1743940511668,0.4628,1789.2,1788.9,0.05589424]
["bitfinex","ETHUSD",1743940512185,0.4628,1789.2,1788.8,0.616]
["bitfinex","ETHUSD",1743940512677,0.4628,1789.2,1788.9,0.05589424]
["bitfinex","ETHUSD",1743940514759,0.4628,1789.2,1788.9,0.85659424]
["bitfinex","ETHUSD",1743940516192,0.4628,1789.2,1788.8,0.616]
["bitfinex","ETHUSD",1743940519590,0.4628,1789.2,1788.8,6.776]
["bitfinex","ETHUSD",1743940520097,0.4628,1789.2,1788.9,0.05589108]
["bitfinex","ETHUSD",1743940520251,0.4628,1789.2,1788.9,0.73349108]
["bitfinex","ETHUSD",1743940521430,0.05599536,1789.5,1788.9,0.73349108]
["bitfinex","ETHUSD",1743940521582,0.4628,1789.4,1788.9,1.53419108]
["bitfinex","ETHUSD",1743940530339,0.4628,1789.4,1788.9,1.4783]
["bitfinex","ETHUSD",1743940531703,0.4628,1789.4,1789.0,0.27068877]
["bitfinex","ETHUSD",1743940536104,0.4628,1789.4,1789.1,0.05588838]
["bitfinex","ETHUSD",1743940536310,0.4628,1789.4,1789.2,0.26953746]
["bitfinex","ETHUSD",1743940536510,0.4628,1789.4,1789.0,0.05588838]
["bitfinex","ETHUSD",1743940536742,0.4628,1789.4,1789.1,0.27011308]
["bitfinex","ETHUSD",1743940539725,0.4628,1789.4,1788.9,1.4783]
["bitfinex","ETHUSD",1743940539926,0.4628,1789.4,1789.0,0.27068877]
["bitfinex","ETHUSD",1743940542363,0.4628,1789.4,1788.8,6.16]
["bitfinex","ETHUSD",1743940542554,5.183,1789.6,1788.9,0.88726452]
["bitfinex","ETHUSD",1743940542555,0.51879536,1789.3,1788.9,0.88726452]
["bitfinex","ETHUSD",1743940544948,0.51879536,1789.3,1788.9,0.94315721]
["bitfinex","ETHUSD",1743940545875,0.4628,1789.3,1788.9,0.94315721]
["bitfinex","ETHUSD",1743940546168,0.4628,1789.3,1788.9,1.74555721]
["bitfinex","ETHUSD",1743940547470,0.51879536,1789.5,1788.9,1.74555721]
["bitfinex","ETHUSD",1743940547675,1.0889749,1789.5,1788.9,1.74555721]
["bitfinex","ETHUSD",1743940548281,5.70079536,1789.5,1788.9,1.74555721]
["bitfinex","ETHUSD",1743940550855,0.51879536,1789.5,1788.9,1.74555721]
["bitfinex","ETHUSD",1743940558907,0.4628,1789.5,1788.9,1.74555721]
["bitfinex","ETHUSD",1743940559111,0.4628,1789.5,1788.9,4.74555721]
["bitfinex","ETHUSD",1743940559398,0.4628,1789.5,1789.1,0.7524]
["bitfinex","ETHUSD",1743940559608,0.4628,1789.5,1789.2,0.2710304]
["bitfinex","ETHUSD",1743940559785,0.4628,1789.5,1789.1,0.7524]
["bitfinex","ETHUSD",1743940559997,0.4628,1789.5,1789.2,0.2710304]
["bitfinex","ETHUSD",1743940560174,0.4628,1789.5,1789.1,0.7524]
["bitfinex","ETHUSD",1743940560369,0.4628,1789.5,1789.2,0.2710304]
["bitfinex","ETHUSD",1743940560568,0.4628,1789.5,1789.1,0.7524]
["bitfinex","ETHUSD",1743940560868,0.4628,1789.5,1789.2,0.2710304]
["bitfinex","ETHUSD",1743940561404,0.4628,1789.5,1789.3,0.27045475]
["bitfinex","ETHUSD",1743940561706,0.4628,1789.5,1789.1,0.7524]
["bitfinex","ETHUSD",1743940561910,0.4628,1789.5,1789.4,0.26987918]
["bitfinex","ETHUSD",1743940562069,0.4628,1789.5,1789.2,6.16]
["bitfinex","ETHUSD",1743940562268,0.4628,1789.5,1789.4,0.26987918]
["bitfinex","ETHUSD",1743940562904,0.4628,1789.6,1789.4,0.26987918]
["bitfinex","ETHUSD",1743940567370,0.4628,1789.8,1789.4,0.26987918]
["bitfinex","ETHUSD",1743940575517,0.05599536,1789.7,1789.4,0.26987918]
["bitfinex","ETHUSD",1743940579822,0.4628,1789.6,1789.4,0.26987918]
["bitfinex","ETHUSD",1743940580843,0.4628,1789.6,1789.5,0.26519977]
["bitfinex","ETHUSD",1743940581323,0.4628,1789.6,1789.2,6.9297]
["bitfinex","ETHUSD",1743940581654,0.4628,1789.6,1789.2,7.62267]
["bitfinex","ETHUSD",1743940581839,0.4628,1789.6,1789.3,0.2663504]
["bitfinex","ETHUSD",1743940582310,0.4628,1789.6,1789.3,0.322233]
["bitfinex","ETHUSD",1743940582506,0.4628,1789.6,1789.3,0.2663504]
["bitfinex","ETHUSD",1743940583309,0.4628,1789.6,1789.3,0.32223291]
["bitfinex","ETHUSD",1743940583509,0.4628,1789.6,1789.3,1.03293503]
["bitfinex","ETHUSD",1743940584135,0.51879536,1789.8,1789.3,1.74675252]
["bitfinex","ETHUSD",1743940584642,0.4628,1789.8,1789.3,1.80263042]
["bitfinex","ETHUSD",1743940585459,0.05,1789.9,1789.4,0.7697]
["bitfinex","ETHUSD",1743940585618,0.10599536,1789.9,1789.4,6.9297]
["bitfinex","ETHUSD",1743940585948,0.10599536,1789.9,1789.5,0.69297]
["bitfinex","ETHUSD",1743940588339,0.10599536,1789.9,1789.6,0.26338164]
["bitfinex","ETHUSD",1743940589150,0.4628,1789.8,1789.6,0.26338164]
["bitfinex","ETHUSD",1743940597267,0.4628,1789.8,1789.4,6.9297]
["bitfinex","ETHUSD",1743940597425,0.4628,1789.8,1789.7,0.26641144]
["bitfinex","ETHUSD",1743940597764,0.4628,1789.8,1789.4,6.9297]
["bitfinex","ETHUSD",1743940597961,0.4628,1789.8,1789.4,7.62267]
["bitfinex","ETHUSD",1743940598269,0.4628,1789.8,1789.5,0.26781072]
["bitfinex","ETHUSD",1743940604080,0.05599536,1789.7,1789.5,0.26781072]
["bitfinex","ETHUSD",1743940604858,0.4628,1789.6,1789.5,0.26781072]
["bitfinex","ETHUSD",1743940605259,5.18,1789.6,1789.5,0.26781072]
["bitfinex","ETHUSD",1743940605571,6.1608,1789.6,1789.5,0.26781072]
["bitfinex","ETHUSD",1743940607881,6.1608,1789.6,1789.0,0.8171]
["bitfinex","ETHUSD",1743940608043,0.05599536,1789.5,1789.0,0.8171]
["bitfinex","ETHUSD",1743940608250,0.05599536,1789.5,1789.1,0.27073463]
["bitfinex","ETHUSD",1743940609589,0.05599536,1789.5,1789.1,0.32662438]
["bitfinex","ETHUSD",1743940609951,0.05599536,1789.5,1789.1,0.27073463]
["bitfinex","ETHUSD",1743940610381,0.05599536,1789.5,1789.1,0.32662282]
["bitfinex","ETHUSD",1743940611992,0.05599536,1789.5,1789.1,0.27073463]
["bitfinex","ETHUSD",1743940612200,0.6776749,1789.5,1789.1,0.27073463]
["bitfinex","ETHUSD",1743940613005,0.4628,1789.4,1789.1,0.27073463]
["bitfinex","ETHUSD",1743940620789,0.4628,1789.4,1788.8,6.9358]
["bitfinex","ETHUSD",1743940621122,0.4628,1789.4,1788.9,0.27250808]
["bitfinex","ETHUSD",1743940621676,0.4628,1789.4,1789.0,0.7]
["bitfinex","ETHUSD",1743940622090,0.4628,1789.4,1789.1,0.2713565]
["bitfinex","ETHUSD",1743940627728,0.05599536,1789.3,1789.1,0.2713565]
["bitfinex","ETHUSD",1743940627932,0.4628,1789.2,1789.1,0.2713565]
["bitfinex","ETHUSD",1743940628432,0.4628,1789.2,1788.8,6.9358]
["bitfinex","ETHUSD",1743940628606,0.4628,1789.2,1788.9,0.27250808]
["bitfinex","ETHUSD",1743940628995,4.28406421,1789.6,1788.9,0.27250808]
["bitfinex","ETHUSD",1743940629611,4.28406421,1789.6,1788.9,0.32840138]
["bitfinex","ETHUSD",1743940630929,4.28406421,1789.6,1788.9,0.27250808]
["bitfinex","ETHUSD",1743940636141,4.28406421,1789.6,1789.0,0.7948]
["bitfinex","ETHUSD",1743940636313,0.42840642,1789.5,1789.0,0.7948]
["bitfinex","ETHUSD",1743940636638,0.42840642,1789.5,1789.1,0.27278716]
["bitfinex","ETHUSD",1743940637596,0.42409166,1789.7,1789.2,0.8237]
["bitfinex","ETHUSD",1743940637801,5.181,1789.6,1789.2,0.8237]
["bitfinex","ETHUSD",1743940642134,0.05,1789.9,1789.4,0.8237]
["bitfinex","ETHUSD",1743940642562,0.05,1789.9,1789.5,0.27048445]
["bitfinex","ETHUSD",1743940642942,0.05,1789.9,1789.6,0.8237]
["bitfinex","ETHUSD",1743940643117,0.5731,1789.9,1789.6,0.8237]
["bitfinex","ETHUSD",1743940645036,0.5731,1789.9,1789.4,0.8237]
["bitfinex","ETHUSD",1743940645405,0.5731,1789.9,1789.5,0.27048445]
["bitfinex","ETHUSD",1743940645743,1.1231,1789.9,1789.2,0.8237]
["bitfinex","ETHUSD",1743940646251,1.1231,1789.9,1789.3,0.27188448]
["bitfinex","ETHUSD",1743940646629,0.55,1789.8,1789.3,0.27188448]
["bitfinex","ETHUSD",1743940652959,0.96231,1789.8,1789.3,0.27188448]
["bitfinex","ETHUSD",1743940653127,0.96231,1789.8,1789.0,6.9656]
["bitfinex","ETHUSD",1743940653329,0.96231,1789.8,1789.4,0.27157165]
["bitfinex","ETHUSD",1743940653527,0.96231,1789.8,1789.0,0.8056]
["bitfinex","ETHUSD",1743940653728,0.96231,1789.8,1789.5,0.27099593]
["bitfinex","ETHUSD",1743940654030,0.96231,1789.8,1789.0,0.8056]
["bitfinex","ETHUSD",1743940654358,0.96231,1789.8,1789.1,0.27329921]
["bitfinex","ETHUSD",1743940659756,0.96231,1789.8,1788.9,0.8239]
["bitfinex","ETHUSD",1743940660056,0.96231,1789.8,1789.2,0.25875848]
["bitfinex","ETHUSD",1743940660357,0.96231,1789.8,1788.9,1.52229]
["bitfinex","ETHUSD",1743940660864,0.96231,1789.8,1789.0,0.25991037]
["bitfinex","ETHUSD",1743940661354,0.96231,1789.8,1788.9,1.52229]
["bitfinex","ETHUSD",1743940661854,0.96231,1789.8,1789.0,0.25991037]
["bitfinex","ETHUSD",1743940673266,0.55,1789.6,1789.1,0.7507]
["bitfinex","ETHUSD",1743940673679,0.55,1789.6,1789.2,0.25875848]
["bitfinex","ETHUSD",1743940673974,0.55,1789.6,1789.1,0.7507]
["bitfinex","ETHUSD",1743940678488,0.41124663,1789.7,1789.1,0.7507]
["bitfinex","ETHUSD",1743940678674,5.181,1789.5,1789.3,0.7507]
["bitfinex","ETHUSD",1743940679191,5.181,1789.5,1789.4,0.25368813]
["bitfinex","ETHUSD",1743940679484,5.181,1789.5,1789.3,0.7507]
["bitfinex","ETHUSD",1743940681690,5.181,1789.5,1788.9,0.7507]
["bitfinex","ETHUSD",1743940682059,5.181,1789.5,1789.1,0.7507]
["bitfinex","ETHUSD",1743940682577,5.181,1789.5,1789.2,0.25608318]
["bitfinex","ETHUSD",1743940682755,5.181,1789.5,1789.1,0.7507]
["bitfinex","ETHUSD",1743940683086,5.181,1789.5,1789.3,0.25550747]
["bitfinex","ETHUSD",1743940683286,5.181,1789.5,1789.2,0.25608318]
["bitfinex","ETHUSD",1743940683470,5.181,1789.5,1789.4,0.25493184]
["bitfinex","ETHUSD",1743940683669,5.181,1789.5,1789.3,1.00620747]
["bitfinex","ETHUSD",1743940683856,5.181,1789.5,1789.3,0.7507]
["bitfinex","ETHUSD",1743940693885,5.181,1789.5,1789.4,0.25518061]
["bitfinex","ETHUSD",1743940699016,0.55,1789.8,1789.4,0.25518061]
["bitfinex","ETHUSD",1743940699197,5.18,1789.7,1789.3,0.7507]
["bitfinex","ETHUSD",1743940701531,5.753,1789.7,1789.4,0.25518061]
["bitfinex","ETHUSD",1743940701827,5.753,1789.7,1789.1,0.8186]
["bitfinex","ETHUSD",1743940702031,0.55,1789.6,1789.5,0.25460503]
["bitfinex","ETHUSD",1743940702231,1.1803,1789.6,1788.9,0.8186]
["bitfinex","ETHUSD",1743940702734,4.1803,1789.6,1789.0,0.25785688]
["bitfinex","ETHUSD",1743940703087,4.1803,1789.6,1788.7,0.8186]
["bitfinex","ETHUSD",1743940703422,0.55,1789.4,1788.7,0.8186]
["bitfinex","ETHUSD",1743940703626,0.55,1789.2,1788.8,0.26000445]
["bitfinex","ETHUSD",1743940703855,0.55,1789.2,1788.6,0.8186]
["bitfinex","ETHUSD",1743940704032,0.55,1789.2,1788.9,0.2594284]
["bitfinex","ETHUSD",1743940704201,1.123,1789.2,1788.6,0.8186]
["bitfinex","ETHUSD",1743940704404,1.123,1789.2,1789.0,0.25885241]
["bitfinex","ETHUSD",1743940704720,1.123,1789.2,1788.4,0.8186]
["bitfinex","ETHUSD",1743940705114,1.123,1789.2,1788.5,0.26173298]
["bitfinex","ETHUSD",1743940707144,1.53824362,1789.2,1788.5,0.26173298]
["bitfinex","ETHUSD",1743940722571,0.98824362,1789.2,1788.6,0.8084]
["bitfinex","ETHUSD",1743940723162,5.182,1789.1,1788.6,0.8084]
["bitfinex","ETHUSD",1743940723351,5.182,1789.1,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940723554,5.182,1789.1,1788.6,0.8084]
["bitfinex","ETHUSD",1743940723758,5.182,1789.1,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940723920,5.182,1789.1,1788.6,0.8084]
["bitfinex","ETHUSD",1743940724460,5.182,1789.1,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940724765,5.182,1789.1,1788.6,0.8084]
["bitfinex","ETHUSD",1743940725059,5.182,1789.1,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940725446,5.79902436,1789.1,1788.6,0.8084]
["bitfinex","ETHUSD",1743940725847,0.61702436,1789.1,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940726162,5.182,1789.0,1788.6,0.8084]
["bitfinex","ETHUSD",1743940726460,5.182,1789.0,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940726837,5.182,1789.0,1788.6,0.8084]
["bitfinex","ETHUSD",1743940727137,5.182,1789.0,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940727465,5.182,1789.0,1788.6,0.8084]
["bitfinex","ETHUSD",1743940727759,5.182,1789.0,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940728059,5.182,1789.0,1788.6,0.8084]
["bitfinex","ETHUSD",1743940728429,5.182,1789.0,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940731868,5.182,1789.0,1788.4,0.7578]
["bitfinex","ETHUSD",1743940732068,5.182,1789.0,1788.8,0.26000445]
["bitfinex","ETHUSD",1743940732270,5.7002,1789.0,1788.4,0.7578]
["bitfinex","ETHUSD",1743940732464,5.182,1789.0,1788.9,0.2594284]
["bitfinex","ETHUSD",1743940732763,5.182,1789.0,1788.4,0.7578]
["bitfinex","ETHUSD",1743940732936,5.182,1789.0,1788.5,0.26173298]
["bitfinex","ETHUSD",1743940733669,5.182,1789.0,1788.6,0.7648]
["bitfinex","ETHUSD",1743940733972,5.182,1789.0,1788.7,0.26058056]
["bitfinex","ETHUSD",1743940739189,5.182,1789.0,1788.5,0.7648]
["bitfinex","ETHUSD",1743940739369,5.182,1789.0,1788.8,0.26000445]
["bitfinex","ETHUSD",1743940739677,5.7002,1789.0,1788.5,0.7648]
["bitfinex","ETHUSD",1743940739975,5.182,1789.0,1788.5,0.7648]
["bitfinex","ETHUSD",1743940740277,5.182,1789.0,1788.6,0.26115674]
["bitfinex","ETHUSD",1743940765699,0.55,1788.9,1788.3,0.29064062]
["bitfinex","ETHUSD",1743940765898,0.55,1788.9,1788.7,0.26045611]
["bitfinex","ETHUSD",1743940766124,1.1232,1788.9,1788.3,0.29064062]
["bitfinex","ETHUSD",1743940766534,1.1232,1788.9,1788.4,0.26218482]
["bitfinex","ETHUSD",1743940773141,5.182,1789.0,1788.4,0.26218482]
["bitfinex","ETHUSD",1743940773438,5.182,1789.0,1788.4,1.03028482]
["bitfinex","ETHUSD",1743940777242,0.99448732,1789.2,1788.4,0.26218482]
["bitfinex","ETHUSD",1743940777550,5.181,1789.1,1788.5,0.7681]
["bitfinex","ETHUSD",1743940777915,5.181,1789.1,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940778225,0.5181,1789.0,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940778415,5.181,1789.1,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940784331,0.55,1789.0,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940784531,0.55,1789.0,1788.4,6.16]
["bitfinex","ETHUSD",1743940784755,0.55,1789.0,1788.7,0.26045611]
["bitfinex","ETHUSD",1743940784955,0.55,1789.0,1788.3,1.05874062]
["bitfinex","ETHUSD",1743940785119,1.1231,1789.0,1788.3,1.05874062]
["bitfinex","ETHUSD",1743940785453,1.1231,1789.0,1788.4,0.26218482]
["bitfinex","ETHUSD",1743940791350,1.1231,1789.0,1788.5,0.8251]
["bitfinex","ETHUSD",1743940791883,1.1231,1789.0,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940808793,4.1231,1789.0,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940809029,0.55,1788.8,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940809201,5.18,1788.7,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940810295,5.73,1788.7,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940812600,8.73,1788.7,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940813365,9.15562828,1788.7,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940813604,10.07119111,1788.7,1788.6,0.26103228]
["bitfinex","ETHUSD",1743940817805,3.55,1788.6,1788.0,0.8085]
["bitfinex","ETHUSD",1743940818308,3.55,1788.6,1788.1,0.22092241]
["bitfinex","ETHUSD",1743940827483,3.55,1788.6,1788.0,0.8085]
["bitfinex","ETHUSD",1743940827679,3.55,1788.6,1787.8,0.7995]
["bitfinex","ETHUSD",1743940827888,0.55,1788.4,1787.9,0.18807192]
["bitfinex","ETHUSD",1743940828089,5.181,1788.3,1787.8,0.7995]
["bitfinex","ETHUSD",1743940828287,5.181,1788.3,1787.9,0.18807192]
["bitfinex","ETHUSD",1743940828490,5.181,1788.3,1787.8,0.7995]
["bitfinex","ETHUSD",1743940828687,0.55,1788.2,1787.9,0.18832103]
["bitfinex","ETHUSD",1743940828904,0.55,1788.2,1787.7,0.29076597]
["bitfinex","ETHUSD",1743940828905,1.1231,1788.2,1787.7,0.29076597]
["bitfinex","ETHUSD",1743940829192,1.1231,1788.2,1787.8,0.17318899]
["bitfinex","ETHUSD",1743940829826,1.1231,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940830038,1.1231,1788.2,1787.9,0.15844556]
["bitfinex","ETHUSD",1743940830193,1.1231,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940830706,1.54793778,1788.2,1787.7,0.15959915]
["bitfinex","ETHUSD",1743940835549,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940835919,1.54793778,1788.2,1787.7,0.14259278]
["bitfinex","ETHUSD",1743940836239,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940836606,1.54793778,1788.2,1787.7,0.14259278]
["bitfinex","ETHUSD",1743940836945,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940837112,1.54793778,1788.2,1787.7,0.14246827]
["bitfinex","ETHUSD",1743940837312,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940837512,1.54793778,1788.2,1787.7,0.14234376]
["bitfinex","ETHUSD",1743940837713,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940837914,1.54793778,1788.2,1787.7,0.14246827]
["bitfinex","ETHUSD",1743940838117,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940838314,1.54793778,1788.2,1787.7,0.14234381]
["bitfinex","ETHUSD",1743940838527,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940838728,1.54793778,1788.2,1787.7,0.1422193]
["bitfinex","ETHUSD",1743940838928,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940839147,1.54793778,1788.2,1787.7,0.1422193]
["bitfinex","ETHUSD",1743940839349,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940839844,1.54793778,1788.2,1787.7,0.1422193]
["bitfinex","ETHUSD",1743940840147,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940840350,1.54793778,1788.2,1787.7,0.14439856]
["bitfinex","ETHUSD",1743940840524,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940840729,1.54793778,1788.2,1787.7,0.14414954]
["bitfinex","ETHUSD",1743940841025,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940841347,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940841548,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940841746,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940842147,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940842345,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940842547,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940842864,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940843223,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940843522,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940843744,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940844072,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940844354,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940844555,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940844953,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940845159,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940845667,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940845966,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940846361,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940846851,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940847163,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940847564,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940847969,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940848450,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940848763,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940849128,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940849433,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940849823,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940850153,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940850383,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940850744,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940850949,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940851163,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940851587,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940851976,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940852574,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940853101,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940853477,1.54793778,1788.2,1787.7,0.143776]
["bitfinex","ETHUSD",1743940853787,1.54793778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940853978,5.181,1788.1,1787.6,0.7874]
["bitfinex","ETHUSD",1743940854153,5.181,1788.1,1787.7,0.143776]
["bitfinex","ETHUSD",1743940854352,0.97483778,1788.2,1787.6,0.7874]
["bitfinex","ETHUSD",1743940854582,5.181,1788.1,1787.7,0.14277989]
["bitfinex","ETHUSD",1743940854951,5.181,1788.1,1787.6,0.7874]
["bitfinex","ETHUSD",1743940855151,5.181,1788.1,1787.7,0.14265538]
["bitfinex","ETHUSD",1743940855367,5.181,1788.1,1787.6,0.7874]
["bitfinex","ETHUSD",1743940855786,5.181,1788.1,1787.7,0.14414977]
["bitfinex","ETHUSD",1743940856192,5.79658378,1788.1,1787.6,0.7874]
["bitfinex","ETHUSD",1743940856406,5.79658378,1788.1,1787.5,1.07736246]
["bitfinex","ETHUSD",1743940856587,5.79658378,1788.1,1787.7,0.14439888]
["bitfinex","ETHUSD",1743940856787,5.79658378,1788.1,1787.6,0.14547395]
["bitfinex","ETHUSD",1743940856957,5.79658378,1788.1,1787.8,0.14432038]
["bitfinex","ETHUSD",1743940857286,0.57965838,1788.0,1787.5,1.07736246]
["bitfinex","ETHUSD",1743940857586,0.57965838,1788.0,1787.6,0.14559852]
["bitfinex","ETHUSD",1743940865520,5.181,1788.1,1787.6,0.14559852]
["bitfinex","ETHUSD",1743940866013,5.181,1788.2,1787.7,0.84253832]
["bitfinex","ETHUSD",1743940866415,36.918,1788.5,1787.7,0.84252145]
["bitfinex","ETHUSD",1743940866635,5.181,1788.4,1787.8,0.92942585]
["bitfinex","ETHUSD",1743940866920,5.181,1788.4,1788.0,0.7866]
["bitfinex","ETHUSD",1743940867218,5.181,1788.4,1788.1,0.14022478]
["bitfinex","ETHUSD",1743940871026,5.181,1788.4,1788.2,0.8214]
["bitfinex","ETHUSD",1743940871182,5.181,1788.4,1788.2,0.96142185]
["bitfinex","ETHUSD",1743940874505,0.42562828,1788.7,1788.2,0.96142185]
["bitfinex","ETHUSD",1743940874834,5.18,1788.6,1788.2,0.96142185]
["bitfinex","ETHUSD",1743940875335,5.18,1788.6,1788.2,0.8214]
["bitfinex","ETHUSD",1743940879359,5.74096849,1788.6,1787.9,0.7852]
["bitfinex","ETHUSD",1743940880365,0.55,1788.5,1787.9,0.7852]
["bitfinex","ETHUSD",1743940880576,0.55,1788.5,1788.0,0.14142368]
["bitfinex","ETHUSD",1743940892086,0.55,1788.5,1788.1,0.7686]
["bitfinex","ETHUSD",1743940892390,0.55,1788.5,1788.1,0.90944722]
["bitfinex","ETHUSD",1743940892576,1.17909685,1788.5,1788.1,0.90944722]
["bitfinex","ETHUSD",1743940908019,3.91455,1788.2,1788.1,0.90944722]
["bitfinex","ETHUSD",1743940911225,3.91436,1788.3,1788.1,0.90944722]
["bitfinex","ETHUSD",1743940911412,7.82885,1788.3,1788.1,0.90944722]
["bitfinex","ETHUSD",1743940912226,3.91436,1788.3,1788.1,0.90944722]
["bitfinex","ETHUSD",1743940912789,3.91369,1788.6,1788.3,0.7974]
["bitfinex","ETHUSD",1743940912994,3.91369,1788.6,1788.5,0.7974]
["bitfinex","ETHUSD",1743940913221,3.91346,1788.7,1788.5,0.92984536]
["bitfinex","ETHUSD",1743940916028,3.91305,1788.9,1788.7,0.7974]
["bitfinex","ETHUSD",1743940916442,3.9129,1789.0,1788.9,0.7974]
["bitfinex","ETHUSD",1743940916921,3.9129,1789.0,1788.9,0.90751732]
["bitfinex","ETHUSD",1743940920453,3.91265,1789.1,1788.9,0.90751732]
["bitfinex","ETHUSD",1743940923655,3.91265,1789.1,1788.9,0.7974]
["bitfinex","ETHUSD",1743940923937,3.91214,1789.3,1789.0,6.2158931]
["bitfinex","ETHUSD",1743940924110,7.82395,1789.4,1789.2,0.7974]
["bitfinex","ETHUSD",1743940924309,3.91193,1789.4,1789.2,0.7974]
["bitfinex","ETHUSD",1743940924542,3.91167,1789.6,1789.3,0.85328246]
["bitfinex","ETHUSD",1743940924754,7.82336,1789.6,1789.3,0.85328246]
["bitfinex","ETHUSD",1743940924956,3.91192,1789.4,1789.3,0.85328246]
["bitfinex","ETHUSD",1743940925157,3.91192,1789.4,1789.3,0.7974]
["bitfinex","ETHUSD",1743940926059,3.9118,1789.5,1789.3,0.7974]
["bitfinex","ETHUSD",1743940926256,3.91192,1789.4,1789.3,0.7974]
["bitfinex","ETHUSD",1743940927634,3.9118,1789.5,1789.3,0.7974]
["bitfinex","ETHUSD",1743940927837,3.9118,1789.5,1789.3,0.85327924]
["bitfinex","ETHUSD",1743940929357,3.91192,1789.4,1789.3,0.7974]
["bitfinex","ETHUSD",1743940929560,3.91192,1789.4,1789.3,1.49872792]
["bitfinex","ETHUSD",1743940929763,3.91192,1789.4,1789.3,0.7974]
["bitfinex","ETHUSD",1743940930272,3.91214,1789.3,1789.2,6.16]
["bitfinex","ETHUSD",1743940933153,3.91236,1789.2,1789.1,0.8027]
["bitfinex","ETHUSD",1743940934179,3.91258,1789.1,1789.0,6.16]
["bitfinex","ETHUSD",1743940939037,3.9128,1789.0,1788.9,0.7779]
["bitfinex","ETHUSD",1743940944354,3.91306,1788.9,1788.7,6.9379]
["bitfinex","ETHUSD",1743940944560,3.91306,1788.9,1788.8,6.85379]
["bitfinex","ETHUSD",1743940944891,3.91323,1788.8,1788.6,6.16]
["bitfinex","ETHUSD",1743940945756,3.91345,1788.7,1788.6,6.16]
["bitfinex","ETHUSD",1743940948168,3.91304,1788.9,1788.7,0.7832]
["bitfinex","ETHUSD",1743940948374,3.91304,1788.9,1788.7,0.83910002]
["bitfinex","ETHUSD",1743940949321,3.91259,1789.1,1788.7,4.75247002]
["bitfinex","ETHUSD",1743940949455,3.91259,1789.1,1788.9,0.7832]
["bitfinex","ETHUSD",1743940949656,3.91259,1789.1,1788.9,0.83909441]
["bitfinex","ETHUSD",1743940949955,7.82536,1789.1,1788.9,0.83909441]
["bitfinex","ETHUSD",1743940950257,3.9128,1789.0,1788.9,0.7832]
["bitfinex","ETHUSD",1743940954604,3.91259,1789.1,1788.9,0.7832]
["bitfinex","ETHUSD",1743940954771,7.82533,1789.1,1788.9,0.7832]
["bitfinex","ETHUSD",1743940955104,5.176,1789.3,1788.9,0.7832]
["bitfinex","ETHUSD",1743940955105,3.91241,1789.2,1788.9,0.7832]
["bitfinex","ETHUSD",1743940955306,3.91241,1789.2,1789.0,0.05589125]
["bitfinex","ETHUSD",1743940955480,3.91197,1789.4,1789.2,0.7994]
["bitfinex","ETHUSD",1743940956196,3.91197,1789.4,1789.2,0.85528472]
["bitfinex","ETHUSD",1743940957218,3.91149,1789.6,1789.2,1.55681319]
["bitfinex","ETHUSD",1743940957518,3.91149,1789.6,1789.2,1.50092847]
["bitfinex","ETHUSD",1743940957688,3.91149,1789.6,1789.2,5.41318847]
["bitfinex","ETHUSD",1743940957893,3.91149,1789.6,1789.3,0.85527849]
["bitfinex","ETHUSD",1743940959425,7.82315,1789.6,1789.3,0.7994]
["bitfinex","ETHUSD",1743940959724,3.91149,1789.6,1789.3,0.7994]
["bitfinex","ETHUSD",1743940959924,3.91149,1789.6,1789.4,0.05587851]
["bitfinex","ETHUSD",1743940962322,3.91149,1789.6,1789.4,6.21587851]
["bitfinex","ETHUSD",1743940962817,3.91149,1789.6,1789.4,6.16]
["bitfinex","ETHUSD",1743940963210,3.91149,1789.6,1789.4,6.86214365]
["bitfinex","ETHUSD",1743940963436,3.91149,1789.6,1789.5,0.7994]
["bitfinex","ETHUSD",1743940964230,3.91131,1789.7,1789.5,0.7994]
["bitfinex","ETHUSD",1743940964745,3.91131,1789.7,1789.5,6.9594]
["bitfinex","ETHUSD",1743940965824,3.91131,1789.7,1789.5,7.01527449]
["bitfinex","ETHUSD",1743940966025,3.91131,1789.7,1789.5,7.71680296]
["bitfinex","ETHUSD",1743940966747,3.91131,1789.7,1789.5,7.66092847]
["bitfinex","ETHUSD",1743940967055,7.82218,1789.8,1789.5,7.66092847]
["bitfinex","ETHUSD",1743940967345,3.9113,1789.7,1789.5,7.66092847]
["bitfinex","ETHUSD",1743940968019,3.91105,1789.8,1789.5,7.66092847]
["bitfinex","ETHUSD",1743940968215,3.96083,1789.9,1789.7,0.755]
["bitfinex","ETHUSD",1743940968843,7.87186,1789.9,1789.7,0.755]
["bitfinex","ETHUSD",1743940969044,3.96083,1789.9,1789.7,0.755]
["bitfinex","ETHUSD",1743940969247,0.05,1789.9,1789.8,0.05586948]
["bitfinex","ETHUSD",1743940969541,0.05,1789.9,1789.8,1.45208695]
["bitfinex","ETHUSD",1743940969707,3.91105,1789.8,1789.7,6.16]
["bitfinex","ETHUSD",1743940970850,3.91105,1789.8,1789.4,0.755]
["bitfinex","ETHUSD",1743940971049,0.05,1789.9,1789.4,0.755]
["bitfinex","ETHUSD",1743940971050,7.82317,1789.6,1789.4,0.755]
["bitfinex","ETHUSD",1743940971211,3.91157,1789.6,1789.4,0.755]
["bitfinex","ETHUSD",1743940971554,3.9117,1789.5,1789.4,0.755]
["bitfinex","ETHUSD",1743940971724,3.91157,1789.6,1789.4,0.755]
["bitfinex","ETHUSD",1743940972245,3.91157,1789.6,1789.4,0.81087693]
["bitfinex","ETHUSD",1743940972647,3.91157,1789.6,1789.4,0.755]
["bitfinex","ETHUSD",1743940972850,3.91157,1789.6,1789.4,0.81087698]
["bitfinex","ETHUSD",1743940973749,7.87198,1789.9,1789.4,4.34873468]
["bitfinex","ETHUSD",1743940973934,7.87198,1789.9,1789.5,0.7849]
["bitfinex","ETHUSD",1743940973935,3.91107,1789.8,1789.5,0.7849]
["bitfinex","ETHUSD",1743940974123,3.96094,1789.9,1789.6,0.05587105]
["bitfinex","ETHUSD",1743940974352,3.96094,1789.9,1789.7,0.7849]
["bitfinex","ETHUSD",1743940975222,7.87198,1789.9,1789.7,0.7849]
["bitfinex","ETHUSD",1743940975453,3.96094,1789.9,1789.7,0.7849]
["bitfinex","ETHUSD",1743940976427,3.91105,1789.8,1789.7,0.7849]
["bitfinex","ETHUSD",1743940976825,3.96094,1789.9,1789.7,0.7849]
["bitfinex","ETHUSD",1743940977643,3.91105,1789.8,1789.7,0.7849]
["bitfinex","ETHUSD",1743940979555,7.8223,1789.8,1789.6,0.616]
["bitfinex","ETHUSD",1743940979725,7.8223,1789.8,1789.5,6.972]
["bitfinex","ETHUSD",1743940979726,3.91105,1789.8,1789.5,6.972]
["bitfinex","ETHUSD",1743940979921,3.91137,1789.7,1789.6,0.75307083]
["bitfinex","ETHUSD",1743940980141,3.91148,1789.6,1789.5,7.0278738]
["bitfinex","ETHUSD",1743940980526,3.91148,1789.6,1789.5,6.972]
["bitfinex","ETHUSD",1743940980860,3.91137,1789.7,1789.5,6.972]
["bitfinex","ETHUSD",1743940981062,3.91137,1789.7,1789.5,7.67478751]
["bitfinex","ETHUSD",1743940983364,7.82219,1789.8,1789.5,7.67478751]
["bitfinex","ETHUSD",1743940983560,7.82219,1789.8,1789.6,0.05587208]
["bitfinex","ETHUSD",1743940985153,3.91127,1789.7,1789.6,0.05587208]
["bitfinex","ETHUSD",1743940985465,3.91148,1789.6,1789.5,6.16]
["bitfinex","ETHUSD",1743940986055,3.91127,1789.7,1789.5,6.16]
["bitfinex","ETHUSD",1743940986235,3.91127,1789.7,1789.6,0.616]
["bitfinex","ETHUSD",1743940986435,3.91127,1789.7,1789.5,6.16]
["bitfinex","ETHUSD",1743940986655,3.91109,1789.8,1789.5,6.16]
["bitfinex","ETHUSD",1743940986832,3.91109,1789.8,1789.6,0.86787246]
["bitfinex","ETHUSD",1743940987346,3.96094,1789.9,1789.6,0.86787246]
["bitfinex","ETHUSD",1743940987547,0.05,1789.9,1789.6,0.86787246]
["bitfinex","ETHUSD",1743940987779,0.05,1789.9,1789.6,4.72339]
["bitfinex","ETHUSD",1743940988159,0.05,1789.9,1789.7,0.472339]
["bitfinex","ETHUSD",1743940988501,0.05,1789.9,1789.8,0.84086494]
["bitfinex","ETHUSD",1743940988773,0.05,1789.9,1789.8,7.00086494]
["bitfinex","ETHUSD",1743940989133,3.96083,1789.9,1789.8,7.00086494]
["bitfinex","ETHUSD",1743940989464,0.05,1789.9,1789.8,6.945]
["bitfinex","ETHUSD",1743940989666,0.05,1789.9,1789.8,7.74259885]
["bitfinex","ETHUSD",1743940990531,0.05,1789.9,1789.8,7.6867339]
["bitfinex","ETHUSD",1743940991271,0.05,1789.9,1789.8,14.5977839]
["bitfinex","ETHUSD",1743940992232,0.05,1789.9,1789.8,10.6867339]
["bitfinex","ETHUSD",1743940992542,0.05,1789.9,1789.8,7.6867339]
["bitfinex","ETHUSD",1743940992727,0.05,1789.9,1789.8,6.945]
["bitfinex","ETHUSD",1743940995974,0.05,1789.9,1789.8,10.85605]
["bitfinex","ETHUSD",1743940996550,0.05,1789.9,1789.8,6.945]
["bitfinex","ETHUSD",1743940997871,0.05,1789.9,1789.8,10.85605]
["bitfinex","ETHUSD",1743940999774,0.05,1789.9,1789.8,6.945]
["bitfinex","ETHUSD",1743941000135,0.05,1789.9,1789.8,11.941661]
["bitfinex","ETHUSD",1743941000343,0.05,1789.9,1789.8,6.945]
["bitfinex","ETHUSD",1743941001048,0.05,1789.9,1789.8,10.85605]
["bitfinex","ETHUSD",1743941001884,0.05,1789.9,1789.8,6.945]
["bitfinex","ETHUSD",1743941004590,3.96083,1789.9,1789.8,6.16]
["bitfinex","ETHUSD",1743941005159,4.747974,1789.9,1789.8,6.16]
["bitfinex","ETHUSD",1743941006286,0.837144,1789.9,1789.5,6.16]
["bitfinex","ETHUSD",1743941006474,7.82292,1789.7,1789.5,6.16]
["bitfinex","ETHUSD",1743941006676,3.91145,1789.7,1789.5,6.16]
["bitfinex","ETHUSD",1743941007661,3.91113,1789.8,1789.6,0.87107261]
["bitfinex","ETHUSD",1743941008280,0.05,1789.9,1789.6,0.87107261]
["bitfinex","ETHUSD",1743941008281,3.96086,1789.9,1789.6,0.8152]
["bitfinex","ETHUSD",1743941008494,7.87185,1789.9,1789.6,1.51830726]
["bitfinex","ETHUSD",1743941009199,3.96086,1789.9,1789.6,1.51830726]
["bitfinex","ETHUSD",1743941009439,0.05,1789.9,1789.7,0.05586717]
["bitfinex","ETHUSD",1743941009604,3.96091,1789.9,1789.7,0.05586717]
["bitfinex","ETHUSD",1743941010103,3.96091,1789.9,1789.6,1.51830726]
["bitfinex","ETHUSD",1743941011000,0.05,1789.9,1789.7,4.72642]
["bitfinex","ETHUSD",1743941011298,0.05,1789.9,1789.8,0.472642]
["bitfinex","ETHUSD",1743941012399,0.05,1789.9,1789.8,6.632642]
["bitfinex","ETHUSD",1743941014195,0.05,1789.9,1789.8,11.309992]
["bitfinex","ETHUSD",1743941014495,0.05,1789.9,1789.8,19.501992]
["bitfinex","ETHUSD",1743941015402,0.05,1789.9,1789.8,15.590942]
["bitfinex","ETHUSD",1743941015795,0.05,1789.9,1789.8,11.824642]
["bitfinex","ETHUSD",1743941017988,0.05,1789.9,1789.8,6.632642]
["bitfinex","ETHUSD",1743941018301,0.05,1789.9,1789.8,10.59955396]
["bitfinex","ETHUSD",1743941018616,0.05,1789.9,1789.8,10.543692]
["bitfinex","ETHUSD",1743941019122,0.05,1789.9,1789.8,6.632642]
["bitfinex","ETHUSD",1743941019705,0.05,1789.9,1789.8,6.16]
["bitfinex","ETHUSD",1743941019882,3.96083,1789.9,1789.8,6.16]
["bitfinex","ETHUSD",1743941021429,7.82331,1789.6,1789.4,6.16]
["bitfinex","ETHUSD",1743941022610,3.9117,1789.5,1789.4,6.16]
["bitfinex","ETHUSD",1743941023231,3.91214,1789.3,1789.2,6.16]
["bitfinex","ETHUSD",1743941024313,3.91194,1789.4,1789.2,6.16]
["bitfinex","ETHUSD",1743941024511,3.91214,1789.3,1789.2,6.16]
["bitfinex","ETHUSD",1743941027729,3.91194,1789.4,1789.2,6.16]
["bitfinex","ETHUSD",1743941028119,7.8236,1789.5,1789.2,6.16]
["bitfinex","ETHUSD",1743941028328,3.91172,1789.5,1789.2,6.9308]
["bitfinex","ETHUSD",1743941028928,9.1225,1789.6,1789.2,10.8989726]
["bitfinex","ETHUSD",1743941030839,3.91145,1789.7,1789.3,10.07197]
["bitfinex","ETHUSD",1743941031040,3.91145,1789.7,1789.4,6.16]
["bitfinex","ETHUSD",1743941033549,3.91159,1789.6,1789.4,6.16]
["bitfinex","ETHUSD",1743941034152,3.91145,1789.7,1789.4,6.16]
["bitfinex","ETHUSD",1743941034315,3.91145,1789.7,1789.4,6.776]
["bitfinex","ETHUSD",1743941035022,3.91149,1789.6,1789.4,6.776]
["bitfinex","ETHUSD",1743941035418,3.91145,1789.7,1789.4,6.776]
["bitfinex","ETHUSD",1743941035619,3.91157,1789.6,1789.5,6.16]
["bitfinex","ETHUSD",1743941039055,3.91145,1789.7,1789.5,6.16]
["bitfinex","ETHUSD",1743941039843,3.91145,1789.7,1789.5,6.8376]
["bitfinex","ETHUSD",1743941040156,3.91145,1789.7,1789.5,7.6449]
["bitfinex","ETHUSD",1743941041259,7.82289,1789.7,1789.5,7.6449]
["bitfinex","ETHUSD",1743941041427,3.91144,1789.7,1789.5,7.6449]
["bitfinex","ETHUSD",1743941041626,3.91148,1789.6,1789.5,6.8376]
["bitfinex","ETHUSD",1743941041828,3.91148,1789.6,1789.5,6.16]
["bitfinex","ETHUSD",1743941043059,3.91144,1789.7,1789.5,6.16]
["bitfinex","ETHUSD",1743941043438,3.91148,1789.6,1789.5,6.16]
["bitfinex","ETHUSD",1743941048464,0.05,1789.9,1789.6,0.7511]
["bitfinex","ETHUSD",1743941048665,0.05,1789.9,1789.8,7.66215]
["bitfinex","ETHUSD",1743941048872,0.05,1789.9,1789.8,9.9111]
["bitfinex","ETHUSD",1743941049078,0.05,1789.9,1789.8,6.94767212]
["bitfinex","ETHUSD",1743941051746,0.05,1789.9,1789.8,11.60982212]
["bitfinex","ETHUSD",1743941051935,0.05,1789.9,1789.8,7.69877212]
["bitfinex","ETHUSD",1743941052683,0.05,1789.9,1789.8,6.94767212]
["bitfinex","ETHUSD",1743941052884,0.05,1789.9,1789.8,6.16]
["bitfinex","ETHUSD",1743941056495,0.05,1789.9,1789.8,6.9574]
["bitfinex","ETHUSD",1743941058383,0.05,1789.9,1789.8,10.86845]
["bitfinex","ETHUSD",1743941060684,0.05,1789.9,1789.8,6.9574]
["bitfinex","ETHUSD",1743941061259,0.05,1789.9,1789.8,6.16]
["bitfinex","ETHUSD",1743941062772,0.05,1789.9,1789.8,6.2158644]
["bitfinex","ETHUSD",1743941063382,0.05,1789.9,1789.8,7.0132644]
["bitfinex","ETHUSD",1743941064598,0.05,1789.9,1789.8,10.9243144]
["bitfinex","ETHUSD",1743941065798,0.05,1789.9,1789.8,13.9243144]
["bitfinex","ETHUSD",1743941066096,0.05,1789.9,1789.8,13.86845]
["bitfinex","ETHUSD",1743941070893,3.90974,1790.4,1790.1,3.91039]
["bitfinex","ETHUSD",1743941071095,3.90892,1790.8,1790.2,6.9277]
["bitfinex","ETHUSD",1743941071294,7.86763,1790.9,1790.5,3.90951]
["bitfinex","ETHUSD",1743941071499,7.86763,1790.9,1790.3,6.11]
["bitfinex","ETHUSD",1743941071500,4.745423,1790.9,1790.3,6.11]
["bitfinex","ETHUSD",1743941071666,3.9094,1790.6,1790.3,6.11]
["bitfinex","ETHUSD",1743941071864,7.81886,1790.6,1790.3,6.11]
["bitfinex","ETHUSD",1743941072407,3.9094,1790.6,1790.3,6.11]
["bitfinex","ETHUSD",1743941073171,7.81886,1790.6,1790.3,6.11]
["bitfinex","ETHUSD",1743941074515,7.81889,1790.6,1790.3,6.11]
["bitfinex","ETHUSD",1743941075700,3.90952,1790.5,1790.3,6.11]
["bitfinex","ETHUSD",1743941075916,3.90974,1790.4,1790.3,6.11]
["bitfinex","ETHUSD",1743941089101,3.90952,1790.5,1790.3,6.11]
["bitfinex","ETHUSD",1743941089291,3.90974,1790.4,1790.3,6.11]
["bitfinex","ETHUSD",1743941097657,3.90974,1790.4,1790.3,6.721]
["bitfinex","ETHUSD",1743941097826,3.90974,1790.4,1790.3,6.11]
["bitfinex","ETHUSD",1743941098654,3.90952,1790.5,1790.3,6.11]
["bitfinex","ETHUSD",1743941098955,3.90974,1790.4,1790.3,6.11]
["bitfinex","ETHUSD",1743941116321,3.90952,1790.5,1790.3,6.11]
["bitfinex","ETHUSD",1743941116477,3.90952,1790.5,1790.4,0.7858]
["bitfinex","ETHUSD",1743941117591,3.90974,1790.4,1790.3,6.11]
["bitfinex","ETHUSD",1743941117993,3.90955,1790.5,1790.3,6.11]
["bitfinex","ETHUSD",1743941118292,3.90955,1790.5,1790.3,7.5173]
["bitfinex","ETHUSD",1743941118487,3.90932,1790.6,1790.3,7.5173]
["bitfinex","ETHUSD",1743941118909,3.90888,1790.8,1790.3,7.5173]
["bitfinex","ETHUSD",1743941119079,3.90888,1790.8,1790.5,0.7963]
["bitfinex","ETHUSD",1743941119279,3.90888,1790.8,1790.5,1.58897212]
["bitfinex","ETHUSD",1743941123846,3.90888,1790.8,1790.6,6.11]
["bitfinex","ETHUSD",1743941123987,3.90908,1790.7,1790.6,6.11]
["bitfinex","ETHUSD",1743941128429,3.90888,1790.8,1790.6,6.11]
["bitfinex","ETHUSD",1743941128824,3.90908,1790.7,1790.6,6.11]
["bitfinex","ETHUSD",1743941130736,3.90888,1790.8,1790.6,6.11]
["bitfinex","ETHUSD",1743941130910,3.90888,1790.8,1790.7,0.611]
["bitfinex","ETHUSD",1743941131235,3.90888,1790.8,1790.7,6.721]
["bitfinex","ETHUSD",1743941131811,3.90888,1790.8,1790.7,7.00216184]
["bitfinex","ETHUSD",1743941134436,3.95865,1790.9,1790.7,7.80026184]
["bitfinex","ETHUSD",1743941135016,3.90886,1790.8,1790.7,7.80026184]
["bitfinex","ETHUSD",1743941135212,0.05,1790.9,1790.8,6.11]
["bitfinex","ETHUSD",1743941135418,0.05,1790.9,1790.8,6.95850611]
["bitfinex","ETHUSD",1743941135618,0.05,1790.9,1790.8,7.23825619]
["bitfinex","ETHUSD",1743941140541,0.05,1790.9,1790.8,11.8893822]
["bitfinex","ETHUSD",1743941140742,3.90772,1791.4,1791.0,6.8581]
["bitfinex","ETHUSD",1743941140942,7.81547,1791.4,1791.1,0.27754502]
["bitfinex","ETHUSD",1743941141349,3.90778,1791.3,1791.1,0.27754502]
["bitfinex","ETHUSD",1743941144257,3.90778,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941144555,3.90778,1791.3,1791.2,6.33695815]
["bitfinex","ETHUSD",1743941149359,4.68933,1791.3,1791.2,6.33695815]
["bitfinex","ETHUSD",1743941150359,3.90778,1791.3,1791.2,6.33695815]
["bitfinex","ETHUSD",1743941151637,3.90778,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941154368,3.90778,1791.3,1791.2,6.33695815]
["bitfinex","ETHUSD",1743941154567,3.90778,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941155556,3.90778,1791.3,1791.2,6.33695815]
["bitfinex","ETHUSD",1743941155862,5.20963,1791.3,1791.2,6.33695815]
["bitfinex","ETHUSD",1743941160748,5.75963,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941160988,8.75963,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941169745,8.20963,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941169957,6.90778,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941182457,9.08978,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941182957,9.63978,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941191295,4.45778,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941191500,9.63878,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941191673,11.0362425,1791.3,1791.2,6.06]
["bitfinex","ETHUSD",1743941196013,3.90886,1790.8,1790.7,0.7562]
["bitfinex","ETHUSD",1743941196203,3.90886,1790.8,1790.7,6.9162]
["bitfinex","ETHUSD",1743941196406,3.90886,1790.8,1790.7,7.19837559]
["bitfinex","ETHUSD",1743941198511,3.90873,1790.9,1790.7,7.19837559]
["bitfinex","ETHUSD",1743941198702,3.90873,1790.9,1790.8,0.7562]
["bitfinex","ETHUSD",1743941198898,3.90873,1790.9,1790.8,1.03778832]
["bitfinex","ETHUSD",1743941199922,3.90873,1790.9,1790.8,7.19778832]
["bitfinex","ETHUSD",1743941202543,3.90822,1791.1,1790.8,7.19778832]
["bitfinex","ETHUSD",1743941202829,3.90822,1791.1,1791.0,0.7562]
["bitfinex","ETHUSD",1743941203197,3.90822,1791.1,1791.0,1.03661399]
["bitfinex","ETHUSD",1743941204333,3.90822,1791.1,1791.0,1.01987047]
["bitfinex","ETHUSD",1743941205751,3.90822,1791.1,1791.0,7.17987047]
["bitfinex","ETHUSD",1743941215415,3.90822,1791.1,1791.0,6.44041399]
["bitfinex","ETHUSD",1743941215576,4.691521,1791.1,1791.0,6.44041399]
["bitfinex","ETHUSD",1743941217211,3.90822,1791.1,1791.0,6.44041399]
["bitfinex","ETHUSD",1743941221408,3.92502,1791.1,1791.0,6.44041399]
["bitfinex","ETHUSD",1743941221713,7.47502,1791.1,1791.0,0.28041399]
["bitfinex","ETHUSD",1743941222011,3.90886,1790.8,1790.7,6.16]
["bitfinex","ETHUSD",1743941223183,5.208819,1790.8,1790.7,6.16]
["bitfinex","ETHUSD",1743941225441,3.90886,1790.8,1790.7,6.16]
["bitfinex","ETHUSD",1743941226237,3.90873,1790.9,1790.7,6.16]
["bitfinex","ETHUSD",1743941226411,3.90873,1790.9,1790.8,0.8057]
["bitfinex","ETHUSD",1743941229233,3.90873,1790.9,1790.8,6.9657]
["bitfinex","ETHUSD",1743941233269,3.90873,1790.9,1790.8,7.24646387]
["bitfinex","ETHUSD",1743941234138,3.90873,1790.9,1790.8,6.44076387]
["bitfinex","ETHUSD",1743941235051,4.66721159,1790.9,1790.8,6.44076387]
["bitfinex","ETHUSD",1743941239667,3.90873,1790.9,1790.8,7.19616387]
["bitfinex","ETHUSD",1743941240763,3.90873,1790.9,1790.8,6.44076387]
["bitfinex","ETHUSD",1743941253783,3.90873,1790.9,1790.8,7.20346387]
["bitfinex","ETHUSD",1743941255009,3.90844,1791.0,1790.8,7.20346387]
["bitfinex","ETHUSD",1743941258582,3.90844,1791.0,1790.9,6.16]
["bitfinex","ETHUSD",1743941258786,3.90844,1791.0,1790.9,6.44017672]
["bitfinex","ETHUSD",1743941258949,3.90844,1791.0,1790.9,7.20287672]
["bitfinex","ETHUSD",1743941260583,3.90844,1791.0,1790.9,7.92316439]
["bitfinex","ETHUSD",1743941260772,3.90799,1791.2,1790.9,7.92316439]
["bitfinex","ETHUSD",1743941260945,3.90799,1791.2,1791.0,0.7627]
["bitfinex","ETHUSD",1743941261150,3.90799,1791.2,1791.1,0.2790026]
["bitfinex","ETHUSD",1743941261484,3.90779,1791.3,1791.1,0.2790026]
["bitfinex","ETHUSD",1743941262660,7.81574,1791.3,1791.1,0.2790026]
["bitfinex","ETHUSD",1743941264487,7.81574,1791.3,1791.2,6.16]
["bitfinex","ETHUSD",1743941264663,3.90779,1791.3,1791.2,6.16]
["bitfinex","ETHUSD",1743941264963,3.90779,1791.3,1791.2,6.43866906]
["bitfinex","ETHUSD",1743941273091,4.689326,1791.3,1791.2,6.43866906]
["bitfinex","ETHUSD",1743941291006,7.689326,1791.3,1791.2,6.43866906]
["bitfinex","ETHUSD",1743941291178,7.706126,1791.3,1791.2,6.16]
["bitfinex","ETHUSD",1743941291398,7.706126,1791.3,1791.2,6.43866906]
["bitfinex","ETHUSD",1743941292311,8.256126,1791.3,1791.2,6.43866906]
["bitfinex","ETHUSD",1743941292611,8.256126,1791.3,1791.2,6.16]
["bitfinex","ETHUSD",1743941293901,3.90864,1790.9,1790.8,6.16]
["bitfinex","ETHUSD",1743941294295,3.90864,1790.9,1790.8,6.44101734]
["bitfinex","ETHUSD",1743941297906,3.90864,1790.9,1790.8,7.93165907]
["bitfinex","ETHUSD",1743941300217,3.90864,1790.9,1790.8,7.21061734]
["bitfinex","ETHUSD",1743941311070,3.90851,1791.0,1790.8,7.21061734]
["bitfinex","ETHUSD",1743941311240,7.81615,1791.2,1790.9,0.826]
["bitfinex","ETHUSD",1743941311445,7.81615,1791.2,1791.0,6.16]
["bitfinex","ETHUSD",1743941311646,7.81615,1791.2,1791.0,6.43984307]
["bitfinex","ETHUSD",1743941311858,3.90821,1791.1,1791.0,6.43984307]
["bitfinex","ETHUSD",1743941317274,3.90802,1791.2,1791.0,3.25821738]
["bitfinex","ETHUSD",1743941317446,3.90802,1791.2,1791.0,2.53163307]
["bitfinex","ETHUSD",1743941319070,3.90821,1791.1,1791.0,2.53163307]
["bitfinex","ETHUSD",1743941321066,3.92501,1791.1,1791.0,2.53163307]
["bitfinex","ETHUSD",1743941321270,3.92501,1791.1,1791.0,2.25179]
["bitfinex","ETHUSD",1743941322437,7.47501,1791.1,1791.0,2.25179]
["bitfinex","ETHUSD",1743941322633,8.613313,1791.1,1791.0,2.25179]
["bitfinex","ETHUSD",1743941323471,9.0425079,1791.1,1791.0,2.25179]
["bitfinex","ETHUSD",1743941341060,8.49876466,1791.1,1791.0,2.25179]
["bitfinex","ETHUSD",1743941343564,7.36046166,1791.1,1791.0,2.25179]
["bitfinex","ETHUSD",1743941344635,11.53846676,1791.1,1791.0,2.25179]
["bitfinex","ETHUSD",1743941353353,11.53846676,1791.1,1791.0,2.51003893]
["bitfinex","ETHUSD",1743941353554,3.36446676,1791.1,1791.0,2.51003893]
["bitfinex","ETHUSD",1743941353765,3.90779,1791.3,1791.1,0.831]
["bitfinex","ETHUSD",1743941354103,9.08179,1791.3,1791.2,2.50772367]
["bitfinex","ETHUSD",1743941354261,9.08179,1791.3,1791.2,2.84159604]
["bitfinex","ETHUSD",1743941354436,9.08179,1791.3,1791.2,2.58566237]
["bitfinex","ETHUSD",1743941358568,3.90779,1791.3,1791.2,2.58566237]
["bitfinex","ETHUSD",1743941358772,3.90734,1791.5,1791.4,0.831]
["bitfinex","ETHUSD",1743941358993,3.90734,1791.5,1791.4,1.39384832]
["bitfinex","ETHUSD",1743941359361,3.90717,1791.6,1791.4,1.39384832]
["bitfinex","ETHUSD",1743941360897,3.90734,1791.5,1791.4,1.39384832]
["bitfinex","ETHUSD",1743941361281,3.90717,1791.6,1791.4,1.39384832]
["bitfinex","ETHUSD",1743941363495,7.81448,1791.6,1791.4,1.39384832]
["bitfinex","ETHUSD",1743941363698,3.90717,1791.6,1791.4,1.39384832]
["bitfinex","ETHUSD",1743941363857,7.81446,1791.6,1791.4,1.39384832]
["bitfinex","ETHUSD",1743941364383,7.81446,1791.6,1791.5,2.25179]
["bitfinex","ETHUSD",1743941364584,3.90717,1791.6,1791.5,2.50577254]
["bitfinex","ETHUSD",1743941372796,3.90717,1791.6,1791.5,3.27827254]
["bitfinex","ETHUSD",1743941373970,3.90717,1791.6,1791.5,2.50577254]
["bitfinex","ETHUSD",1743941376101,7.47397,1791.6,1791.5,2.50577254]
["bitfinex","ETHUSD",1743941376266,8.612059,1791.6,1791.5,2.25179]
["bitfinex","ETHUSD",1743941379908,8.595259,1791.6,1791.5,2.25179]
["bitfinex","ETHUSD",1743941381619,8.612059,1791.6,1791.5,2.25179]
["bitfinex","ETHUSD",1743941382398,8.90324605,1791.6,1791.5,2.25179]
["bitfinex","ETHUSD",1743941387611,3.90821,1791.1,1791.0,0.7725]
["bitfinex","ETHUSD",1743941387830,3.90821,1791.1,1791.0,1.02941712]
["bitfinex","ETHUSD",1743941391548,3.90821,1791.1,1791.0,0.7725]
["bitfinex","ETHUSD",1743941391843,3.90821,1791.1,1791.0,1.02941712]
["bitfinex","ETHUSD",1743941392027,3.90807,1791.2,1791.0,1.02941712]
["bitfinex","ETHUSD",1743941392222,6.90807,1791.2,1791.1,0.7728]
["bitfinex","ETHUSD",1743941392623,6.90807,1791.2,1791.1,1.02913007]
["bitfinex","ETHUSD",1743941393342,3.90807,1791.2,1791.1,1.02913007]
["bitfinex","ETHUSD",1743941393526,3.90807,1791.2,1791.1,7.18913007]
["bitfinex","ETHUSD",1743941400784,7.689655,1791.2,1791.1,6.41633007]
["bitfinex","ETHUSD",1743941406167,7.706455,1791.2,1791.1,6.16]
["bitfinex","ETHUSD",1743941407105,8.256455,1791.2,1791.1,6.16]
["bitfinex","ETHUSD",1743941407269,8.256455,1791.2,1791.1,6.41633007]
["bitfinex","ETHUSD",1743941407471,8.256455,1791.2,1791.1,6.16]
["bitfinex","ETHUSD",1743941409173,8.239655,1791.2,1791.1,6.16]
["bitfinex","ETHUSD",1743941409378,8.239655,1791.2,1791.1,6.39519448]
["bitfinex","ETHUSD",1743941412230,8.256455,1791.2,1791.1,6.39519448]
["bitfinex","ETHUSD",1743941415722,8.256455,1791.2,1791.1,6.16]
["bitfinex","ETHUSD",1743941416324,8.256455,1791.2,1791.1,6.39918942]
["bitfinex","ETHUSD",1743941417536,8.256455,1791.2,1791.1,6.16]
["bitfinex","ETHUSD",1743941418038,3.90886,1790.8,1790.1,3.9102]
["bitfinex","ETHUSD",1743941418247,3.90961,1790.5,1790.3,0.8188]
["bitfinex","ETHUSD",1743941418605,3.90961,1790.5,1790.4,1.05488924]
["bitfinex","ETHUSD",1743941419622,3.90961,1790.5,1790.4,7.21488924]
["bitfinex","ETHUSD",1743941420248,3.90961,1790.5,1790.4,6.40158924]
["bitfinex","ETHUSD",1743941431576,3.90961,1790.5,1790.4,6.53703454]
["bitfinex","ETHUSD",1743941434560,9.08261,1790.5,1790.4,6.53703454]
["bitfinex","ETHUSD",1743941441282,10.381802,1790.5,1790.4,6.53703454]
["bitfinex","ETHUSD",1743941445674,9.08261,1790.5,1790.4,6.53703454]
["bitfinex","ETHUSD",1743941446478,3.90961,1790.5,1790.4,6.53703454]
["bitfinex","ETHUSD",1743941446781,3.90913,1790.7,1790.5,0.7895]
["bitfinex","ETHUSD",1743941446954,3.909,1790.8,1790.7,0.7895]
["bitfinex","ETHUSD",1743941447147,3.909,1790.8,1790.7,1.16074653]
["bitfinex","ETHUSD",1743941447349,3.90844,1791.0,1790.7,1.85569653]
["bitfinex","ETHUSD",1743941447554,3.90844,1791.0,1790.8,0.7895]
["bitfinex","ETHUSD",1743941447749,3.90844,1791.0,1790.9,0.36812498]
["bitfinex","ETHUSD",1743941448172,3.90844,1791.0,1790.9,0.37031197]
["bitfinex","ETHUSD",1743941448369,3.90844,1791.0,1790.8,0.7895]
["bitfinex","ETHUSD",1743941448540,3.90844,1791.0,1790.9,0.37018331]
["bitfinex","ETHUSD",1743941448884,3.90844,1791.0,1790.9,0.7947]
["bitfinex","ETHUSD",1743941449070,3.90844,1791.0,1790.9,1.16488331]
["bitfinex","ETHUSD",1743941449562,7.81653,1791.1,1790.9,1.16488331]
["bitfinex","ETHUSD",1743941450074,3.90843,1791.0,1790.9,1.16488331]
["bitfinex","ETHUSD",1743941450471,3.90822,1791.1,1790.9,0.7947]
["bitfinex","ETHUSD",1743941450672,3.90799,1791.2,1791.0,0.05583074]
["bitfinex","ETHUSD",1743941450972,3.90799,1791.2,1791.1,0.7947]
["bitfinex","ETHUSD",1743941451180,3.90799,1791.2,1791.1,1.16575035]
["bitfinex","ETHUSD",1743941455289,3.90799,1791.2,1791.1,3.41776035]
["bitfinex","ETHUSD",1743941457787,3.90799,1791.2,1791.1,2.62306035]
["bitfinex","ETHUSD",1743941459076,3.90799,1791.2,1791.1,3.40026035]
["bitfinex","ETHUSD",1743941459395,3.90799,1791.2,1791.1,3.74028639]
["bitfinex","ETHUSD",1743941461807,3.90799,1791.2,1791.1,2.62306035]
["bitfinex","ETHUSD",1743941463391,3.90799,1791.2,1791.1,3.40026035]
["bitfinex","ETHUSD",1743941463759,3.90799,1791.2,1791.1,2.62306035]
["bitfinex","ETHUSD",1743941468398,3.92479,1791.2,1791.1,2.62306035]
["bitfinex","ETHUSD",1743941468696,7.47479,1791.2,1791.1,2.62306035]
["bitfinex","ETHUSD",1743941469071,8.613047,1791.2,1791.1,2.25201]
["bitfinex","ETHUSD",1743941472188,0.0168,1790.8,1790.0,0.762]
["bitfinex","ETHUSD",1743941472386,7.47586,1790.8,1790.7,6.16]
["bitfinex","ETHUSD",1743941472583,3.90995,1790.3,1790.2,6.16]
["bitfinex","ETHUSD",1743941473215,3.90995,1790.3,1790.2,6.53712353]
["bitfinex","ETHUSD",1743941498256,3.90964,1790.5,1790.2,6.53712353]
["bitfinex","ETHUSD",1743941498457,3.9091,1790.7,1790.3,0.85345018]
["bitfinex","ETHUSD",1743941498642,3.9091,1790.7,1790.5,0.7976]
["bitfinex","ETHUSD",1743941498846,3.9091,1790.7,1790.5,0.85344411]
["bitfinex","ETHUSD",1743941499027,3.9091,1790.7,1790.6,0.37255022]
["bitfinex","ETHUSD",1743941499427,3.90887,1790.8,1790.6,0.37255022]
["bitfinex","ETHUSD",1743941500024,3.90887,1790.8,1790.7,6.9576]
["bitfinex","ETHUSD",1743941500255,3.90866,1790.9,1790.7,3.78732912]
["bitfinex","ETHUSD",1743941500433,3.90866,1790.9,1790.7,3.4195261]
["bitfinex","ETHUSD",1743941501273,3.90844,1791.0,1790.7,2.6219261]
["bitfinex","ETHUSD",1743941501443,3.90844,1791.0,1790.8,0.7976]
["bitfinex","ETHUSD",1743941501830,3.90844,1791.0,1790.9,0.36761034]
["bitfinex","ETHUSD",1743941502278,3.90844,1791.0,1790.9,2.25113]
["bitfinex","ETHUSD",1743941502425,3.90844,1791.0,1790.9,2.62131317]
["bitfinex","ETHUSD",1743941505775,3.90843,1791.0,1790.9,2.96320449]
["bitfinex","ETHUSD",1743941506690,3.90822,1791.1,1790.9,3.01903621]
["bitfinex","ETHUSD",1743941506887,7.81663,1791.1,1790.9,2.96320449]
["bitfinex","ETHUSD",1743941508056,3.90843,1791.0,1790.9,0.71207449]
["bitfinex","ETHUSD",1743941508241,3.90843,1791.0,1790.9,0.37018317]
["bitfinex","ETHUSD",1743941508784,3.90843,1791.0,1790.8,0.7976]
["bitfinex","ETHUSD",1743941508987,3.90843,1791.0,1790.9,0.37018316]
["bitfinex","ETHUSD",1743941509346,3.90864,1790.9,1790.8,0.7976]
["bitfinex","ETHUSD",1743941510865,3.90864,1790.9,1790.6,0.7912]
["bitfinex","ETHUSD",1743941511064,3.90889,1790.8,1790.6,1.26127]
["bitfinex","ETHUSD",1743941511278,3.90864,1790.9,1790.7,0.05583743]
["bitfinex","ETHUSD",1743941511954,3.90864,1790.9,1790.6,0.7912]
["bitfinex","ETHUSD",1743941512154,3.90864,1790.9,1790.7,0.05583595]
["bitfinex","ETHUSD",1743941512496,3.90844,1791.0,1790.7,0.05583595]
["bitfinex","ETHUSD",1743941512696,3.90844,1791.0,1790.8,0.7912]
["bitfinex","ETHUSD",1743941512857,7.81704,1791.0,1790.8,0.7912]
["bitfinex","ETHUSD",1743941513999,7.81704,1791.0,1790.9,6.16]
["bitfinex","ETHUSD",1743941515472,8.600424,1791.0,1790.9,6.16]
["bitfinex","ETHUSD",1743941516573,8.600424,1791.0,1790.9,6.47080107]
["bitfinex","ETHUSD",1743941520093,7.81704,1791.0,1790.9,6.47080107]
["bitfinex","ETHUSD",1743941522293,12.98904,1791.0,1790.9,6.47080107]
["bitfinex","ETHUSD",1743941522497,3.90995,1790.3,1790.2,0.7651]
["bitfinex","ETHUSD",1743941522698,4.691924,1790.3,1790.2,6.9251]
["bitfinex","ETHUSD",1743941522875,3.90995,1790.3,1790.2,6.9251]
["bitfinex","ETHUSD",1743941523076,3.90979,1790.4,1790.2,6.9251]
["bitfinex","ETHUSD",1743941524210,7.81972,1790.4,1790.2,6.9251]
["bitfinex","ETHUSD",1743941524930,3.90995,1790.3,1790.2,6.9251]
["bitfinex","ETHUSD",1743941525301,3.90995,1790.3,1790.2,6.16]
["bitfinex","ETHUSD",1743941530016,3.90995,1790.3,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941530417,7.81972,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941531014,3.90995,1790.3,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941534050,3.90979,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941534252,7.81972,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941534435,3.90979,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941536757,7.81972,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941536960,3.90979,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941537671,7.81972,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941540266,3.90979,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941541875,7.81971,1790.4,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941543496,3.92675,1790.3,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941543679,3.90995,1790.3,1790.2,6.42641139]
["bitfinex","ETHUSD",1743941544404,3.90995,1790.3,1790.2,7.21161139]
["bitfinex","ETHUSD",1743941545599,3.90979,1790.4,1790.2,7.21161139]
["bitfinex","ETHUSD",1743941545803,3.90941,1790.6,1790.2,11.84294253]
["bitfinex","ETHUSD",1743941546227,3.90887,1790.8,1790.2,11.05773253]
["bitfinex","ETHUSD",1743941546523,3.90887,1790.8,1790.4,0.7852]
["bitfinex","ETHUSD",1743941546721,3.90908,1790.7,1790.5,0.05584304]
["bitfinex","ETHUSD",1743941546880,3.90908,1790.7,1790.5,0.2638499]
["bitfinex","ETHUSD",1743941548881,3.90908,1790.7,1790.6,6.16]
["bitfinex","ETHUSD",1743941549085,3.90908,1790.7,1790.6,6.42325382]
["bitfinex","ETHUSD",1743941555333,4.59407315,1790.7,1790.6,6.42325382]
["bitfinex","ETHUSD",1743941556503,3.90908,1790.7,1790.6,6.42325382]
["bitfinex","ETHUSD",1743941558937,7.81788,1790.8,1790.6,6.42325382]
["bitfinex","ETHUSD",1743941559840,3.90908,1790.7,1790.6,6.42325382]
["bitfinex","ETHUSD",1743941563184,3.90887,1790.8,1790.6,6.42325382]
["bitfinex","ETHUSD",1743941563351,3.90908,1790.7,1790.6,6.42325382]
["bitfinex","ETHUSD",1743941563678,3.90887,1790.8,1790.6,6.42325382]
["bitfinex","ETHUSD",1743941563882,3.90887,1790.8,1790.7,6.16]
["bitfinex","ETHUSD",1743941564365,3.90887,1790.8,1790.7,6.42265782]
["bitfinex","ETHUSD",1743941567676,3.92502,1791.1,1790.7,10.9738236]
["bitfinex","ETHUSD",1743941567878,5.0,1791.2,1790.8,10.84308]
["bitfinex","ETHUSD",1743941568042,4.62607432,1791.7,1791.2,6.16]
["bitfinex","ETHUSD",1743941568043,0.0168,1791.6,1791.2,6.16]
["bitfinex","ETHUSD",1743941568246,3.92392,1791.6,1791.2,6.16]
["bitfinex","ETHUSD",1743941568448,4.34544466,1791.6,1791.3,0.25908317]
["bitfinex","ETHUSD",1743941568984,8.25273466,1791.6,1791.3,0.25908317]
["bitfinex","ETHUSD",1743941569184,3.90755,1791.4,1791.3,0.25908317]
["bitfinex","ETHUSD",1743941569491,3.92435,1791.4,1791.3,0.25908317]
["bitfinex","ETHUSD",1743941572705,3.92435,1791.4,1791.3,6.41908317]
["bitfinex","ETHUSD",1743941572998,4.707531,1791.4,1791.3,6.41908317]
["bitfinex","ETHUSD",1743941574601,4.707531,1791.4,1791.3,6.16]
["bitfinex","ETHUSD",1743941574900,3.90821,1791.1,1791.0,6.16]
["bitfinex","ETHUSD",1743941575104,3.90845,1791.0,1790.7,6.16]
["bitfinex","ETHUSD",1743941575476,3.90821,1791.1,1790.7,10.12491787]
["bitfinex","ETHUSD",1743941575996,3.90821,1791.1,1790.7,6.16]
["bitfinex","ETHUSD",1743941576204,3.90851,1791.0,1790.7,6.16]
["bitfinex","ETHUSD",1743941577103,3.90874,1790.9,1790.7,6.16]
["bitfinex","ETHUSD",1743941577301,7.81757,1790.9,1790.7,6.16]
["bitfinex","ETHUSD",1743941577464,3.90874,1790.9,1790.8,6.16]
["bitfinex","ETHUSD",1743941578302,3.90874,1790.9,1790.8,6.42038862]
["bitfinex","ETHUSD",1743941580319,4.692138,1790.9,1790.8,6.42038862]
["bitfinex","ETHUSD",1743941582883,4.692138,1790.9,1790.8,6.16]
["bitfinex","ETHUSD",1743941583222,4.692138,1790.9,1790.8,6.42154806]
["bitfinex","ETHUSD",1743941583582,3.9093,1790.6,1790.5,6.16]
["bitfinex","ETHUSD",1743941583894,3.90974,1790.4,1790.3,6.16]
["bitfinex","ETHUSD",1743941584090,3.90974,1790.4,1790.1,6.9175]
["bitfinex","ETHUSD",1743941584518,3.90998,1790.3,1790.1,6.9175]
["bitfinex","ETHUSD",1743941585231,3.90998,1790.3,1790.2,6.16]
["bitfinex","ETHUSD",1743941585536,4.708759,1790.3,1790.2,6.16]
["bitfinex","ETHUSD",1743941589835,5.258759,1790.3,1790.2,6.16]
["bitfinex","ETHUSD",1743941590023,4.708759,1790.3,1790.2,6.16]
["bitfinex","ETHUSD",1743941590337,3.91027,1790.2,1789.9,0.8017]
["bitfinex","ETHUSD",1743941590542,9.09827,1790.2,1790.0,6.16]
["bitfinex","ETHUSD",1743941591097,13.00863,1790.2,1790.0,6.16]
["bitfinex","ETHUSD",1743941591300,9.09827,1790.2,1790.0,6.16]
["bitfinex","ETHUSD",1743941591539,3.91039,1790.1,1790.0,6.16]
["bitfinex","ETHUSD",1743941592536,9.09827,1790.2,1790.0,6.16]
["bitfinex","ETHUSD",1743941593302,9.09827,1790.2,1790.1,0.26649591]
["bitfinex","ETHUSD",1743941593918,5.188,1790.2,1790.1,0.26649591]
["bitfinex","ETHUSD",1743941594444,3.90978,1790.4,1790.2,0.761]
["bitfinex","ETHUSD",1743941594613,3.9093,1790.6,1790.2,4.67116]
["bitfinex","ETHUSD",1743941594820,9.10286,1790.8,1790.4,0.761]
["bitfinex","ETHUSD",1743941595118,9.10286,1790.8,1790.5,0.26256482]
["bitfinex","ETHUSD",1743941595511,9.10286,1790.8,1790.6,6.16]
["bitfinex","ETHUSD",1743941595726,9.10286,1790.8,1790.7,0.26188814]
["bitfinex","ETHUSD",1743941595962,9.10286,1790.8,1790.6,6.16]
["bitfinex","ETHUSD",1743941596149,3.90886,1790.8,1790.7,0.26188814]
["bitfinex","ETHUSD",1743941596352,3.90867,1790.9,1790.7,0.761]
["bitfinex","ETHUSD",1743941596654,3.90867,1790.9,1790.8,0.26129224]
["bitfinex","ETHUSD",1743941597354,3.90905,1790.8,1790.6,6.16]
["bitfinex","ETHUSD",1743941598058,3.90908,1790.7,1790.6,6.16]
["bitfinex","ETHUSD",1743941600745,3.92588,1790.7,1790.6,6.16]
["bitfinex","ETHUSD",1743941600959,4.709373,1790.7,1790.6,6.16]
["bitfinex","ETHUSD",1743941602261,7.709373,1790.7,1790.6,6.16]
["bitfinex","ETHUSD",1743941602580,3.90974,1790.4,1790.3,6.16]
["bitfinex","ETHUSD",1743941602865,3.91017,1790.2,1790.1,6.16]
["bitfinex","ETHUSD",1743941608144,3.91017,1790.2,1790.1,6.42649591]
["bitfinex","ETHUSD",1743941610181,3.9101,1790.3,1790.1,7.24449591]
["bitfinex","ETHUSD",1743941610362,9.1001,1790.3,1790.1,7.24449591]
["bitfinex","ETHUSD",1743941611876,13.01021,1790.3,1790.1,7.24449591]
["bitfinex","ETHUSD",1743941612491,13.01025,1790.3,1790.1,7.24449591]
["bitfinex","ETHUSD",1743941612785,9.1001,1790.3,1790.1,7.24449591]
["bitfinex","ETHUSD",1743941613685,9.1001,1790.3,1790.2,6.16]
["bitfinex","ETHUSD",1743941614150,9.1001,1790.3,1790.2,6.42589956]
["bitfinex","ETHUSD",1743941614968,10.417885,1790.3,1790.2,6.42589956]
["bitfinex","ETHUSD",1743941616383,13.967885,1790.3,1790.2,6.16]
["bitfinex","ETHUSD",1743941617947,3.91105,1789.8,1789.7,0.8299]
["bitfinex","ETHUSD",1743941618184,3.91105,1789.8,1789.7,6.43004575]
["bitfinex","ETHUSD",1743941618511,4.693246,1789.8,1789.7,6.43004575]
["bitfinex","ETHUSD",1743941618980,4.710046,1789.8,1789.7,6.16]
["bitfinex","ETHUSD",1743941619182,4.710046,1789.8,1789.7,6.42888437]
["bitfinex","ETHUSD",1743941619685,7.710046,1789.8,1789.7,6.42888437]
["bitfinex","ETHUSD",1743941621997,8.260046,1789.8,1789.7,0.26888437]
["bitfinex","ETHUSD",1743941622178,3.91192,1789.4,1789.3,6.16]
["bitfinex","ETHUSD",1743941622356,9.10692,1789.4,1789.3,6.4310141]
["bitfinex","ETHUSD",1743941622555,5.195,1789.4,1789.3,7.1898141]
["bitfinex","ETHUSD",1743941623284,3.91149,1789.6,1789.3,7.90879551]
["bitfinex","ETHUSD",1743941623471,3.91149,1789.6,1789.3,7.96467847]
["bitfinex","ETHUSD",1743941623781,3.91149,1789.6,1789.3,7.90879551]
["bitfinex","ETHUSD",1743941624186,3.91182,1789.5,1789.3,7.90879551]
["bitfinex","ETHUSD",1743941624549,3.91182,1789.5,1789.3,7.1898141]
["bitfinex","ETHUSD",1743941625487,3.91182,1789.5,1789.4,6.16]
["bitfinex","ETHUSD",1743941625846,3.91182,1789.5,1789.4,6.42899838]
["bitfinex","ETHUSD",1743941638227,3.91149,1789.6,1789.4,6.42899838]
["bitfinex","ETHUSD",1743941638636,7.82315,1789.6,1789.4,6.42899838]
["bitfinex","ETHUSD",1743941638828,3.9117,1789.5,1789.4,0.26899838]
["bitfinex","ETHUSD",1743941639936,3.1117,1789.5,1789.4,0.26899838]
["bitfinex","ETHUSD",1743941640365,3.91149,1789.6,1789.4,0.26899838]
["bitfinex","ETHUSD",1743941640536,3.9117,1789.5,1789.4,0.26899838]
["bitfinex","ETHUSD",1743941643281,3.91204,1789.4,1789.2,0.7666]
["bitfinex","ETHUSD",1743941644081,3.91214,1789.3,1789.2,0.7666]
["bitfinex","ETHUSD",1743941644237,3.91236,1789.2,1789.1,0.8166]
["bitfinex","ETHUSD",1743941644734,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941644949,4.69481,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941645681,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941653233,3.91236,1789.2,1789.1,0.32349825]
["bitfinex","ETHUSD",1743941657720,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941659334,3.91236,1789.2,1789.1,0.32349825]
["bitfinex","ETHUSD",1743941659517,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941659708,3.91236,1789.2,1789.1,0.32349825]
["bitfinex","ETHUSD",1743941659908,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941660137,3.91236,1789.2,1789.1,0.32349825]
["bitfinex","ETHUSD",1743941660310,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941660510,3.91236,1789.2,1789.1,0.32349825]
["bitfinex","ETHUSD",1743941661295,4.69649,1789.2,1789.1,0.32349825]
["bitfinex","ETHUSD",1743941664112,3.91214,1789.3,1789.1,0.32349825]
["bitfinex","ETHUSD",1743941664312,3.91214,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941664540,3.91214,1789.3,1789.2,0.7704]
["bitfinex","ETHUSD",1743941664702,3.91214,1789.3,1789.2,1.04304312]
["bitfinex","ETHUSD",1743941667449,3.91214,1789.3,1789.2,0.7704]
["bitfinex","ETHUSD",1743941667638,3.91179,1789.5,1789.2,0.7704]
["bitfinex","ETHUSD",1743941667940,3.91193,1789.4,1789.2,0.7704]
["bitfinex","ETHUSD",1743941668139,3.91214,1789.3,1789.2,0.7704]
["bitfinex","ETHUSD",1743941672549,3.91214,1789.3,1789.1,0.81]
["bitfinex","ETHUSD",1743941675658,3.91236,1789.2,1789.1,0.81]
["bitfinex","ETHUSD",1743941675864,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941677966,4.71161,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941679374,3.92916,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941679561,7.82448,1789.3,1789.1,0.8553]
["bitfinex","ETHUSD",1743941680425,3.91218,1789.3,1789.1,0.8553]
["bitfinex","ETHUSD",1743941680962,9.11401,1789.4,1789.1,0.8553]
["bitfinex","ETHUSD",1743941681464,13.0261,1789.4,1789.1,0.8553]
["bitfinex","ETHUSD",1743941681660,5.202,1789.4,1789.1,5.244679]
["bitfinex","ETHUSD",1743941681866,9.11393,1789.4,1789.2,0.8053]
["bitfinex","ETHUSD",1743941684267,3.91214,1789.3,1789.2,0.8053]
["bitfinex","ETHUSD",1743941684564,9.11393,1789.4,1789.2,0.8053]
["bitfinex","ETHUSD",1743941684767,13.02602,1789.4,1789.2,0.8053]
["bitfinex","ETHUSD",1743941684945,9.11393,1789.4,1789.2,0.8053]
["bitfinex","ETHUSD",1743941687565,3.91214,1789.3,1789.2,0.8053]
["bitfinex","ETHUSD",1743941688129,9.11393,1789.4,1789.2,1.07381553]
["bitfinex","ETHUSD",1743941690793,3.91214,1789.3,1789.2,1.07381553]
["bitfinex","ETHUSD",1743941692344,3.91214,1789.3,1789.2,0.26851553]
["bitfinex","ETHUSD",1743941692726,3.91214,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941692970,3.91214,1789.3,1789.2,0.26799978]
["bitfinex","ETHUSD",1743941693275,3.91214,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941693457,3.91214,1789.3,1789.2,0.26799978]
["bitfinex","ETHUSD",1743941693855,3.91214,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941694076,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941697379,4.823694,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941697680,3.91228,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941698281,3.91228,1789.3,1789.2,0.26799978]
["bitfinex","ETHUSD",1743941698776,7.82458,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941698945,7.82458,1789.3,1789.2,0.26799978]
["bitfinex","ETHUSD",1743941699362,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941700486,3.91228,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941701346,7.82459,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743941701581,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941705188,4.694824,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941705395,4.711624,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941705900,7.711624,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941706661,4.711624,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941707572,4.711624,1789.2,1789.1,6.21]
["bitfinex","ETHUSD",1743941708299,4.694824,1789.2,1789.1,6.21]
["bitfinex","ETHUSD",1743941708502,3.91236,1789.2,1789.1,6.21]
["bitfinex","ETHUSD",1743941711688,3.92916,1789.2,1789.1,6.21]
["bitfinex","ETHUSD",1743941713331,3.92916,1789.2,1789.1,6.47859659]
["bitfinex","ETHUSD",1743941721318,3.91236,1789.2,1789.1,6.47859659]
["bitfinex","ETHUSD",1743941723454,5.213524,1789.2,1789.1,6.47859659]
["bitfinex","ETHUSD",1743941725862,3.91236,1789.2,1789.1,7.29259659]
["bitfinex","ETHUSD",1743941726928,3.91236,1789.2,1789.1,6.47859659]
["bitfinex","ETHUSD",1743941728152,6.91236,1789.2,1789.1,6.47859659]
["bitfinex","ETHUSD",1743941728355,7.46236,1789.2,1789.1,6.47859659]
["bitfinex","ETHUSD",1743941728949,6.91236,1789.2,1789.1,6.47859659]
["bitfinex","ETHUSD",1743941729454,3.91228,1789.3,1789.1,7.20599625]
["bitfinex","ETHUSD",1743941729641,3.91228,1789.3,1789.2,0.7954]
["bitfinex","ETHUSD",1743941729852,3.91228,1789.3,1789.2,1.0645605]
["bitfinex","ETHUSD",1743941730954,3.91228,1789.3,1789.2,7.2245605]
["bitfinex","ETHUSD",1743941733763,3.91228,1789.3,1789.2,6.4291605]
["bitfinex","ETHUSD",1743941736626,3.91228,1789.3,1789.2,7.86157655]
["bitfinex","ETHUSD",1743941740151,7.82395,1789.4,1789.2,7.86157655]
["bitfinex","ETHUSD",1743941740367,3.91193,1789.4,1789.2,7.86157655]
["bitfinex","ETHUSD",1743941740836,3.91214,1789.3,1789.2,7.86157655]
["bitfinex","ETHUSD",1743941741578,3.91193,1789.4,1789.2,7.86157655]
["bitfinex","ETHUSD",1743941741787,3.91193,1789.4,1789.3,0.75575607]
["bitfinex","ETHUSD",1743941742107,9.10665,1789.6,1789.4,0.7998]
["bitfinex","ETHUSD",1743941742307,3.91165,1789.6,1789.4,0.85567984]
["bitfinex","ETHUSD",1743941742611,3.91165,1789.6,1789.4,1.50359497]
["bitfinex","ETHUSD",1743941742802,3.91165,1789.6,1789.5,0.26504972]
["bitfinex","ETHUSD",1743941745580,3.91138,1789.7,1789.5,6.42504972]
["bitfinex","ETHUSD",1743941745789,3.91148,1789.6,1789.5,6.42504972]
["bitfinex","ETHUSD",1743941748904,3.91138,1789.7,1789.5,6.42504972]
["bitfinex","ETHUSD",1743941749080,3.91138,1789.7,1789.6,0.64250497]
["bitfinex","ETHUSD",1743941749462,3.91138,1789.7,1789.6,0.90747373]
["bitfinex","ETHUSD",1743941751446,3.91138,1789.7,1789.6,7.06747373]
["bitfinex","ETHUSD",1743941752149,3.91138,1789.7,1789.6,6.42496876]
["bitfinex","ETHUSD",1743941758306,6.91138,1789.7,1789.6,6.42496876]
["bitfinex","ETHUSD",1743941761002,6.91138,1789.7,1789.6,6.16]
["bitfinex","ETHUSD",1743941761299,6.91138,1789.7,1789.6,6.42535543]
["bitfinex","ETHUSD",1743941762609,6.92818,1789.7,1789.6,6.42535543]
["bitfinex","ETHUSD",1743941762813,8.012104,1789.7,1789.6,6.42535543]
["bitfinex","ETHUSD",1743941769415,6.91138,1789.7,1789.6,6.42535543]
["bitfinex","ETHUSD",1743941769734,3.91106,1789.8,1789.6,6.42206898]
["bitfinex","ETHUSD",1743941770067,3.91106,1789.8,1789.7,6.16]
["bitfinex","ETHUSD",1743941770538,3.91106,1789.8,1789.7,6.4264983]
["bitfinex","ETHUSD",1743941774706,3.92786,1789.8,1789.7,6.4264983]
["bitfinex","ETHUSD",1743941774906,8.22983,1789.8,1789.7,6.4264983]
["bitfinex","ETHUSD",1743941775204,8.77983,1789.8,1789.7,6.4264983]
["bitfinex","ETHUSD",1743941775406,8.76303,1789.8,1789.7,6.4264983]
["bitfinex","ETHUSD",1743941775711,8.77983,1789.8,1789.7,6.4264983]
["bitfinex","ETHUSD",1743941775906,3.91192,1789.4,1789.3,6.16]
["bitfinex","ETHUSD",1743941776545,6.91192,1789.4,1789.2,6.16]
["bitfinex","ETHUSD",1743941776716,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941782015,3.91236,1789.2,1789.1,0.22189732]
["bitfinex","ETHUSD",1743941782350,3.91236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743941782539,4.69481,1789.2,1789.1,0.22151053]
["bitfinex","ETHUSD",1743941785221,3.91236,1789.2,1789.1,1.00251053]
["bitfinex","ETHUSD",1743941785738,3.91188,1789.5,1789.2,0.781]
["bitfinex","ETHUSD",1743941785904,3.91188,1789.5,1789.2,0.83688281]
["bitfinex","ETHUSD",1743941786245,3.91188,1789.5,1789.3,0.173411]
["bitfinex","ETHUSD",1743941786913,3.9115,1789.6,1789.4,0.781]
["bitfinex","ETHUSD",1743941787113,3.9115,1789.6,1789.5,0.17125008]
["bitfinex","ETHUSD",1743941787443,9.10127,1789.7,1789.5,6.33125008]
["bitfinex","ETHUSD",1743941787634,3.91148,1789.6,1789.5,6.33125008]
["bitfinex","ETHUSD",1743941787835,3.91148,1789.6,1789.5,7.04247509]
["bitfinex","ETHUSD",1743941789113,3.91148,1789.6,1789.5,6.33125008]
["bitfinex","ETHUSD",1743941792118,9.10127,1789.7,1789.5,6.33125008]
["bitfinex","ETHUSD",1743941792324,5.19,1789.7,1789.6,0.7705]
["bitfinex","ETHUSD",1743941792538,5.19,1789.7,1789.6,7.1016689]
["bitfinex","ETHUSD",1743941793039,9.10127,1789.7,1789.6,7.1016689]
["bitfinex","ETHUSD",1743941795069,9.10127,1789.7,1789.6,6.3311689]
["bitfinex","ETHUSD",1743941795369,10.402503,1789.7,1789.6,6.3311689]
["bitfinex","ETHUSD",1743941799870,13.402503,1789.7,1789.6,6.3311689]
["bitfinex","ETHUSD",1743941809610,13.402503,1789.7,1789.6,6.16]
["bitfinex","ETHUSD",1743941809814,13.402503,1789.7,1789.6,6.33155559]
["bitfinex","ETHUSD",1743941810181,13.402503,1789.7,1789.6,0.17155559]
["bitfinex","ETHUSD",1743941810488,3.9117,1789.5,1789.4,6.16]
["bitfinex","ETHUSD",1743941812011,3.91157,1789.6,1789.4,6.9589]
["bitfinex","ETHUSD",1743941812192,3.91157,1789.6,1789.4,7.5749]
["bitfinex","ETHUSD",1743941812713,7.82323,1789.6,1789.4,7.5749]
["bitfinex","ETHUSD",1743941814028,3.9117,1789.5,1789.4,7.5749]
["bitfinex","ETHUSD",1743941814319,3.9117,1789.5,1789.4,6.16]
["bitfinex","ETHUSD",1743941818225,3.9117,1789.5,1789.4,6.31805738]
["bitfinex","ETHUSD",1743941822231,3.91157,1789.6,1789.4,6.31805738]
["bitfinex","ETHUSD",1743941822427,3.91157,1789.6,1789.5,0.7995]
["bitfinex","ETHUSD",1743941823027,3.91157,1789.6,1789.5,0.95696062]
["bitfinex","ETHUSD",1743941824210,3.91157,1789.6,1789.5,0.15746062]
["bitfinex","ETHUSD",1743941825827,3.91157,1789.6,1789.5,0.95696062]
["bitfinex","ETHUSD",1743941827842,3.91157,1789.6,1789.5,7.11696062]
["bitfinex","ETHUSD",1743941829241,3.91157,1789.6,1789.5,6.31746062]
["bitfinex","ETHUSD",1743941840259,3.911,1789.9,1789.6,0.8002]
["bitfinex","ETHUSD",1743941840463,3.91098,1789.9,1789.7,6.16]
["bitfinex","ETHUSD",1743941840638,3.91105,1789.8,1789.7,6.31530042]
["bitfinex","ETHUSD",1743941843535,3.91105,1789.8,1789.7,7.00418648]
["bitfinex","ETHUSD",1743941843741,3.91105,1789.8,1789.7,7.80438648]
["bitfinex","ETHUSD",1743941843942,3.91098,1789.9,1789.7,7.80438648]
["bitfinex","ETHUSD",1743941844467,3.91061,1790.0,1789.8,6.16]
["bitfinex","ETHUSD",1743941844655,3.91061,1790.0,1789.9,0.8002]
["bitfinex","ETHUSD",1743941844855,3.91061,1790.0,1789.9,0.95379193]
["bitfinex","ETHUSD",1743941847160,3.91061,1790.0,1789.9,0.15359193]
["bitfinex","ETHUSD",1743941847365,7.8214,1790.0,1789.8,6.9602]
["bitfinex","ETHUSD",1743941847562,7.8214,1790.0,1789.9,0.15359193]
["bitfinex","ETHUSD",1743941847886,7.8214,1790.0,1789.8,7.67498606]
["bitfinex","ETHUSD",1743941848187,7.8214,1790.0,1789.9,0.15359193]
["bitfinex","ETHUSD",1743941848366,7.8214,1790.0,1789.9,6.16]
["bitfinex","ETHUSD",1743941848673,7.8214,1790.0,1789.9,6.31359193]
["bitfinex","ETHUSD",1743941848975,3.91061,1790.0,1789.9,6.31359193]
["bitfinex","ETHUSD",1743941854107,8.261193,1790.0,1789.9,6.31359193]
["bitfinex","ETHUSD",1743941854382,3.92785,1789.8,1789.7,6.16]
["bitfinex","ETHUSD",1743941854678,3.9117,1789.5,1789.4,6.16]
["bitfinex","ETHUSD",1743941858487,7.82321,1789.6,1789.4,6.16]
["bitfinex","ETHUSD",1743941858847,3.91128,1789.7,1789.4,6.85292]
["bitfinex","ETHUSD",1743941859175,3.91128,1789.7,1789.5,0.7692]
["bitfinex","ETHUSD",1743941859383,3.0,1789.9,1789.6,6.16]
["bitfinex","ETHUSD",1743941859384,3.91084,1789.9,1789.6,6.16]
["bitfinex","ETHUSD",1743941859685,3.91084,1789.9,1789.7,0.7692]
["bitfinex","ETHUSD",1743941860276,3.91048,1790.1,1789.9,0.7692]
["bitfinex","ETHUSD",1743941860471,3.91061,1790.0,1789.9,0.7692]
["bitfinex","ETHUSD",1743941862003,3.91061,1790.0,1789.6,3.91148]
["bitfinex","ETHUSD",1743941862194,3.91091,1789.9,1789.7,0.7692]
["bitfinex","ETHUSD",1743941862377,3.91091,1789.9,1789.8,0.15077379]
["bitfinex","ETHUSD",1743941864201,3.91061,1790.0,1789.8,0.15077379]
["bitfinex","ETHUSD",1743941865511,3.91083,1789.9,1789.8,0.15077379]
["bitfinex","ETHUSD",1743941865872,3.91083,1789.9,1789.8,6.31077379]
["bitfinex","ETHUSD",1743941869608,3.91061,1790.0,1789.8,6.31077379]
["bitfinex","ETHUSD",1743941869808,3.91029,1790.2,1789.9,6.16]
["bitfinex","ETHUSD",1743941870009,3.91051,1790.1,1789.9,6.16]
["bitfinex","ETHUSD",1743941870308,3.91051,1790.1,1790.0,0.14919503]
["bitfinex","ETHUSD",1743941874780,3.91051,1790.1,1790.0,6.30919503]
["bitfinex","ETHUSD",1743941881700,3.91051,1790.1,1790.0,7.07349503]
["bitfinex","ETHUSD",1743941882174,3.91003,1790.3,1790.0,7.78084453]
["bitfinex","ETHUSD",1743941883057,7.82013,1790.3,1790.0,7.78084453]
["bitfinex","ETHUSD",1743941883560,3.91021,1790.2,1790.0,7.78084453]
["bitfinex","ETHUSD",1743941886460,3.91021,1790.2,1790.1,6.16]
["bitfinex","ETHUSD",1743941887056,3.91021,1790.2,1790.1,6.31040212]
["bitfinex","ETHUSD",1743941887759,3.91003,1790.3,1790.1,7.00672474]
["bitfinex","ETHUSD",1743941888077,3.90974,1790.4,1790.1,7.00672474]
["bitfinex","ETHUSD",1743941888294,3.90974,1790.4,1790.2,0.8272]
["bitfinex","ETHUSD",1743941888660,3.90974,1790.4,1790.3,0.14682781]
["bitfinex","ETHUSD",1743941888857,3.90974,1790.4,1790.3,6.30682781]
["bitfinex","ETHUSD",1743941889848,3.90939,1790.6,1790.3,6.30682781]
["bitfinex","ETHUSD",1743941890036,9.08539,1790.6,1790.3,6.30682781]
["bitfinex","ETHUSD",1743941890546,3.90953,1790.5,1790.3,6.30682781]
["bitfinex","ETHUSD",1743941891381,3.90953,1790.5,1790.3,6.16]
["bitfinex","ETHUSD",1743941891584,3.90953,1790.5,1790.3,6.85872]
["bitfinex","ETHUSD",1743941891745,3.90953,1790.5,1790.4,0.14397919]
["bitfinex","ETHUSD",1743941892174,3.90953,1790.5,1790.3,6.85872]
["bitfinex","ETHUSD",1743941892388,3.90953,1790.5,1790.4,0.1438505]
["bitfinex","ETHUSD",1743941892789,3.90953,1790.5,1790.3,6.85872]
["bitfinex","ETHUSD",1743941892994,3.90953,1790.5,1790.4,0.1438505]
["bitfinex","ETHUSD",1743941893199,3.90953,1790.5,1790.3,6.85872]
["bitfinex","ETHUSD",1743941893356,3.90953,1790.5,1790.4,0.1438505]
["bitfinex","ETHUSD",1743941893551,3.90953,1790.5,1790.3,6.16]
["bitfinex","ETHUSD",1743941893758,3.90953,1790.5,1790.4,0.1438505]
["bitfinex","ETHUSD",1743941894093,3.90953,1790.5,1790.3,6.16]
["bitfinex","ETHUSD",1743941894310,3.90953,1790.5,1790.4,0.9157505]
["bitfinex","ETHUSD",1743941895060,3.90953,1790.5,1790.4,0.1438505]
["bitfinex","ETHUSD",1743941895264,3.90953,1790.5,1790.4,6.3038505]
["bitfinex","ETHUSD",1743941901319,4.693093,1790.5,1790.4,6.3038505]
["bitfinex","ETHUSD",1743941903328,8.259893,1790.5,1790.4,0.1438505]
["bitfinex","ETHUSD",1743941903718,3.91015,1790.3,1790.1,6.16]
["bitfinex","ETHUSD",1743941904028,3.91017,1790.2,1790.1,6.16]
["bitfinex","ETHUSD",1743941906227,3.90975,1790.4,1790.1,6.85584]
["bitfinex","ETHUSD",1743941906541,3.90975,1790.4,1790.2,0.7646]
["bitfinex","ETHUSD",1743941907018,3.90975,1790.4,1790.3,6.16]
["bitfinex","ETHUSD",1743941908039,3.92655,1790.4,1790.3,6.16]
["bitfinex","ETHUSD",1743941908253,3.92655,1790.4,1790.3,6.30521846]
["bitfinex","ETHUSD",1743941909439,3.90975,1790.4,1790.3,6.30521846]
["bitfinex","ETHUSD",1743941910951,5.45903674,1790.4,1790.3,6.30521846]
["bitfinex","ETHUSD",1743941911147,3.90975,1790.4,1790.3,6.30521846]
["bitfinex","ETHUSD",1743941915842,3.90975,1790.4,1790.3,6.16]
["bitfinex","ETHUSD",1743941916262,3.90975,1790.4,1790.3,6.30534718]
["bitfinex","ETHUSD",1743941919880,6.92655,1790.4,1790.3,6.30534718]
["bitfinex","ETHUSD",1743941920090,9.077758,1790.4,1790.3,6.30534718]
["bitfinex","ETHUSD",1743941920374,3.91061,1790.0,1789.9,6.16]
["bitfinex","ETHUSD",1743941920793,3.91061,1790.0,1789.9,6.29690286]
["bitfinex","ETHUSD",1743941925660,3.91047,1790.1,1789.9,6.29690286]
["bitfinex","ETHUSD",1743941926000,7.82103,1790.1,1789.9,6.29690286]
["bitfinex","ETHUSD",1743941926199,7.82103,1790.1,1789.9,7.00622315]
["bitfinex","ETHUSD",1743941927303,3.91047,1790.1,1789.9,7.00622315]
["bitfinex","ETHUSD",1743941928016,7.82106,1790.1,1789.9,7.00622315]
["bitfinex","ETHUSD",1743941928389,3.91061,1790.0,1789.9,7.00622315]
["bitfinex","ETHUSD",1743941928605,3.91047,1790.1,1789.9,7.00622315]
["bitfinex","ETHUSD",1743941928917,3.91061,1790.0,1789.9,6.29690286]
["bitfinex","ETHUSD",1743941938082,3.92741,1790.0,1789.9,6.29690286]
["bitfinex","ETHUSD",1743941940010,3.91061,1790.0,1789.9,6.29690286]
["bitfinex","ETHUSD",1743941947543,3.92741,1790.0,1789.9,0.13690286]
["bitfinex","ETHUSD",1743941947714,8.228898,1790.0,1789.9,0.13690286]
["bitfinex","ETHUSD",1743941947914,3.91105,1789.8,1789.7,6.16]
["bitfinex","ETHUSD",1743941953367,3.91105,1789.8,1789.7,6.29848165]
["bitfinex","ETHUSD",1743941955767,3.91091,1789.9,1789.7,7.05588165]
["bitfinex","ETHUSD",1743941956873,6.91091,1789.9,1789.8,6.16]
["bitfinex","ETHUSD",1743941957032,6.91091,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941961475,8.512444,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941969848,6.91091,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941971256,6.91091,1789.9,1789.8,7.05188539]
["bitfinex","ETHUSD",1743941971570,6.91091,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941973274,6.91091,1789.9,1789.8,6.16]
["bitfinex","ETHUSD",1743941974275,6.91091,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941974671,8.512544,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941980704,6.91091,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941981072,12.08791,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941981805,6.91091,1789.9,1789.8,6.29788539]
["bitfinex","ETHUSD",1743941981968,3.91019,1790.2,1789.9,3.91078]
["bitfinex","ETHUSD",1743941982325,3.91019,1790.2,1790.0,0.93159308]
["bitfinex","ETHUSD",1743941984897,7.82054,1790.2,1790.0,0.93159308]
["bitfinex","ETHUSD",1743941986210,7.82054,1790.2,1790.1,6.16]
["bitfinex","ETHUSD",1743941986401,7.82054,1790.2,1790.1,6.29609703]
["bitfinex","ETHUSD",1743941986713,7.82054,1790.2,1790.1,7.00519673]
["bitfinex","ETHUSD",1743941987307,3.91019,1790.2,1790.1,7.00519673]
["bitfinex","ETHUSD",1743941991815,3.91019,1790.2,1790.1,6.29609703]
["bitfinex","ETHUSD",1743941995028,3.91019,1790.2,1790.1,7.07729703]
["bitfinex","ETHUSD",1743941999130,3.91019,1790.2,1790.1,6.29609703]
["bitfinex","ETHUSD",1743941999908,3.91019,1790.2,1790.1,7.07729703]
["bitfinex","ETHUSD",1743942004224,3.91019,1790.2,1790.1,6.29609703]
["bitfinex","ETHUSD",1743942031866,3.91019,1790.2,1790.1,6.48227964]
["bitfinex","ETHUSD",1743942046392,6.91019,1790.2,1790.1,6.48227964]
["bitfinex","ETHUSD",1743942046604,7.709004,1790.2,1790.1,6.48227964]
["bitfinex","ETHUSD",1743942048417,8.259004,1790.2,1790.1,6.48227964]
["bitfinex","ETHUSD",1743942049707,8.67683467,1790.2,1790.1,0.32227964]
["bitfinex","ETHUSD",1743942050032,3.92785,1789.8,1789.7,6.16]
["bitfinex","ETHUSD",1743942050400,3.92785,1789.8,1789.7,6.48483691]
["bitfinex","ETHUSD",1743942050998,6.92785,1789.8,1789.7,6.48483691]
["bitfinex","ETHUSD",1743942052337,7.47785,1789.8,1789.7,0.32483691]
["bitfinex","ETHUSD",1743942052511,8.616726,1789.8,1789.7,0.32483691]
["bitfinex","ETHUSD",1743942052711,3.9117,1789.5,1789.4,6.16]
["bitfinex","ETHUSD",1743942052915,3.91214,1789.3,1789.2,6.16]
["bitfinex","ETHUSD",1743942058242,3.91214,1789.3,1789.2,6.43444809]
["bitfinex","ETHUSD",1743942066669,3.92894,1789.3,1789.2,6.43444809]
["bitfinex","ETHUSD",1743942066874,4.713032,1789.3,1789.2,6.43444809]
["bitfinex","ETHUSD",1743942069576,7.713032,1789.3,1789.2,6.43444809]
["bitfinex","ETHUSD",1743942070154,8.263032,1789.3,1789.2,6.43444809]
["bitfinex","ETHUSD",1743942070556,8.246232,1789.3,1789.2,0.27444809]
["bitfinex","ETHUSD",1743942070874,7.47916,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743942071074,13.4817832,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743942072496,13.4817832,1789.2,1788.2,3.91454]
["bitfinex","ETHUSD",1743942072497,3.91411,1788.4,1788.3,6.16]
["bitfinex","ETHUSD",1743942072983,3.91411,1788.4,1788.3,6.4456912]
["bitfinex","ETHUSD",1743942074246,3.93091,1788.4,1788.3,6.4456912]
["bitfinex","ETHUSD",1743942074446,4.715398,1788.4,1788.3,0.2856912]
["bitfinex","ETHUSD",1743942076667,7.715398,1788.4,1788.3,0.2856912]
["bitfinex","ETHUSD",1743942076868,8.265398,1788.4,1788.3,0.2856912]
["bitfinex","ETHUSD",1743942077075,3.91433,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942077386,5.1323028,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942080092,6.91455,1788.2,1787.9,6.16]
["bitfinex","ETHUSD",1743942080300,8.179,1788.2,1787.9,6.16]
["bitfinex","ETHUSD",1743942080469,12.09355,1788.2,1787.9,6.16]
["bitfinex","ETHUSD",1743942080670,12.09355,1788.2,1788.1,0.8639]
["bitfinex","ETHUSD",1743942081594,13.81613528,1788.2,1788.1,0.8639]
["bitfinex","ETHUSD",1743942084363,13.81613528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942085311,13.83293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942086858,14.38293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942087675,14.38293528,1788.2,1788.1,0.33789371]
["bitfinex","ETHUSD",1743942087875,14.38293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942088115,14.38293528,1788.2,1788.1,0.33802512]
["bitfinex","ETHUSD",1743942088314,14.38293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942088613,14.38293528,1788.2,1788.1,0.33815653]
["bitfinex","ETHUSD",1743942088785,14.38293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942088985,14.38293528,1788.2,1788.1,0.33815653]
["bitfinex","ETHUSD",1743942089198,14.38293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942089717,14.38293528,1788.2,1788.1,0.33815653]
["bitfinex","ETHUSD",1743942090014,14.38293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942090181,14.38293528,1788.2,1788.1,0.33815653]
["bitfinex","ETHUSD",1743942090378,14.38293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942090916,14.38293528,1788.2,1788.1,0.33815653]
["bitfinex","ETHUSD",1743942091116,14.38293528,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743942091415,14.38293528,1788.2,1788.1,0.33815653]
["bitfinex","ETHUSD",1743942092012,14.38293528,1788.2,1788.1,6.53e-06]
["bitfinex","ETHUSD",1743942092215,14.38293528,1788.2,1788.1,5.44e-06]
["bitfinex","ETHUSD",1743942092513,14.38293528,1788.2,1787.4,6.16]
["bitfinex","ETHUSD",1743942092514,3.91608,1787.5,1787.4,6.16]
["bitfinex","ETHUSD",1743942092678,9.09708,1787.5,1787.4,6.16]
["bitfinex","ETHUSD",1743942092883,9.09708,1787.5,1787.4,6.40683863]
["bitfinex","ETHUSD",1743942093091,9.09708,1787.5,1787.4,6.16]
["bitfinex","ETHUSD",1743942093296,9.09708,1787.5,1787.4,6.40683863]
["bitfinex","ETHUSD",1743942095218,13.398382,1787.5,1787.4,0.24683863]
["bitfinex","ETHUSD",1743942095586,3.9163,1787.4,1787.3,0.7657]
["bitfinex","ETHUSD",1743942097982,3.91652,1787.3,1787.2,6.16]
["bitfinex","ETHUSD",1743942099007,6.91652,1787.3,1787.2,6.16]
["bitfinex","ETHUSD",1743942099801,6.91652,1787.3,1787.2,6.4080562]
["bitfinex","ETHUSD",1743942101823,3.0,1787.3,1787.2,6.4080562]
["bitfinex","ETHUSD",1743942102022,6.91652,1787.3,1787.2,6.4080562]
["bitfinex","ETHUSD",1743942104705,7.87074667,1787.3,1787.2,6.4080562]
["bitfinex","ETHUSD",1743942107352,8.43754667,1787.3,1787.2,6.4080562]
["bitfinex","ETHUSD",1743942107716,8.43754667,1787.3,1787.2,0.2480562]
["bitfinex","ETHUSD",1743942108214,7.48354,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942108543,8.77396867,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942108914,9.18795368,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942111584,46.12095368,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743942111857,46.86406386,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743942112275,6.91893,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942112478,13.361823,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942112834,12.828823,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942113070,12.845623,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942114237,13.395623,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942116665,13.378823,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942116870,8.160823,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942117036,13.377823,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942117238,3.0,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942117449,8.216,1786.2,1786.1,0.8683]
["bitfinex","ETHUSD",1743942118066,8.216,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942118272,12.13493,1786.2,1786.1,0.24264955]
["bitfinex","ETHUSD",1743942118467,13.740302,1786.2,1786.1,0.24264955]
["bitfinex","ETHUSD",1743942121454,13.740302,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942121881,9.821372,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942122080,8.216,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942122281,12.13493,1786.2,1786.1,0.24264955]
["bitfinex","ETHUSD",1743942122484,12.13493,1786.2,1786.1,0.8683]
["bitfinex","ETHUSD",1743942122657,12.13493,1786.2,1786.1,1.06094955]
["bitfinex","ETHUSD",1743942123276,8.221,1786.3,1786.1,1.06094955]
["bitfinex","ETHUSD",1743942123482,8.221,1786.3,1786.2,0.8183]
["bitfinex","ETHUSD",1743942123783,8.221,1786.3,1786.2,1.01027947]
["bitfinex","ETHUSD",1743942124908,8.221,1786.3,1786.2,0.8183]
["bitfinex","ETHUSD",1743942126083,8.221,1786.3,1786.2,1.00988468]
["bitfinex","ETHUSD",1743942126879,8.221,1786.3,1786.2,6.9783]
["bitfinex","ETHUSD",1743942127078,8.221,1786.3,1786.2,7.16988468]
["bitfinex","ETHUSD",1743942127689,5.221,1786.3,1786.2,7.16988468]
["bitfinex","ETHUSD",1743942127876,36.95,1786.7,1786.2,7.07357315]
["bitfinex","ETHUSD",1743942128081,13.05439,1786.6,1786.3,6.9852]
["bitfinex","ETHUSD",1743942128258,13.05439,1786.6,1786.4,0.18839239]
["bitfinex","ETHUSD",1743942128459,13.05439,1786.6,1786.3,6.9852]
["bitfinex","ETHUSD",1743942128659,3.91829,1786.5,1786.4,0.18720863]
["bitfinex","ETHUSD",1743942128862,3.91829,1786.5,1786.3,6.9852]
["bitfinex","ETHUSD",1743942129096,3.91829,1786.5,1786.4,0.18734015]
["bitfinex","ETHUSD",1743942129594,13.05439,1786.6,1786.4,0.18734015]
["bitfinex","ETHUSD",1743942129805,3.91827,1786.5,1786.4,0.18734015]
["bitfinex","ETHUSD",1743942130160,14.044787,1786.6,1786.4,0.18734015]
["bitfinex","ETHUSD",1743942130401,9.13617,1786.6,1786.4,0.18734015]
["bitfinex","ETHUSD",1743942130576,6.91817,1786.6,1786.5,0.7595]
["bitfinex","ETHUSD",1743942131097,6.91817,1786.6,1786.5,0.94623098]
["bitfinex","ETHUSD",1743942131569,3.0,1786.6,1786.5,0.94623098]
["bitfinex","ETHUSD",1743942132420,9.13684,1786.7,1786.5,0.94623098]
["bitfinex","ETHUSD",1743942133197,10.797286,1786.7,1786.5,0.94623098]
["bitfinex","ETHUSD",1743942133887,3.91805,1786.6,1786.5,0.18673098]
["bitfinex","ETHUSD",1743942134096,3.91805,1786.6,1786.4,6.16]
["bitfinex","ETHUSD",1743942134269,3.91805,1786.6,1786.5,0.18738863]
["bitfinex","ETHUSD",1743942134803,6.91805,1786.6,1786.5,0.18738863]
["bitfinex","ETHUSD",1743942134975,8.6912636,1786.6,1786.5,0.18738863]
["bitfinex","ETHUSD",1743942135591,3.91827,1786.5,1786.4,6.16]
["bitfinex","ETHUSD",1743942136211,3.91827,1786.5,1786.4,6.34799784]
["bitfinex","ETHUSD",1743942137222,8.6912636,1786.6,1786.4,6.34799784]
["bitfinex","ETHUSD",1743942137376,6.91805,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942137576,5.217,1786.5,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942138193,6.91805,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942138373,6.91817,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942138569,16.0544,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942139809,12.13617,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942139976,5.218,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942140177,3.91788,1786.7,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942140477,5.216,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942140921,9.13409,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942141107,10.439287,1786.6,1786.4,7.12709784]
["bitfinex","ETHUSD",1743942141593,10.439287,1786.6,1786.5,6.16]
["bitfinex","ETHUSD",1743942141980,10.439287,1786.6,1786.5,6.34738863]
["bitfinex","ETHUSD",1743942144141,9.13105,1786.6,1786.5,6.34738863]
["bitfinex","ETHUSD",1743942144517,5.213,1786.6,1786.5,6.34738863]
["bitfinex","ETHUSD",1743942144819,5.212,1786.7,1786.6,0.8127]
["bitfinex","ETHUSD",1743942145018,5.215,1786.8,1786.6,6.9727]
["bitfinex","ETHUSD",1743942145241,5.215,1786.8,1786.6,7.15947949]
["bitfinex","ETHUSD",1743942145545,9.13262,1786.8,1786.6,7.15947949]
["bitfinex","ETHUSD",1743942146552,5.215,1786.8,1786.6,7.15947949]
["bitfinex","ETHUSD",1743942148239,10.045938,1786.8,1786.6,7.15947949]
["bitfinex","ETHUSD",1743942148815,3.91727,1787.0,1786.6,7.15947949]
["bitfinex","ETHUSD",1743942149016,5.212,1787.0,1786.6,7.15947949]
["bitfinex","ETHUSD",1743942149227,3.91749,1786.9,1786.6,7.15947949]
["bitfinex","ETHUSD",1743942151011,3.91718,1787.0,1786.8,0.7871]
["bitfinex","ETHUSD",1743942151410,3.91718,1787.0,1786.9,0.18403201]
["bitfinex","ETHUSD",1743942153856,5.521694,1787.0,1786.9,0.18403201]
["bitfinex","ETHUSD",1743942154986,3.91679,1787.2,1787.0,0.7652]
["bitfinex","ETHUSD",1743942155267,3.91679,1787.2,1787.1,6.16]
["bitfinex","ETHUSD",1743942155561,3.91679,1787.2,1787.1,6.32336971]
["bitfinex","ETHUSD",1743942156430,3.91587,1787.6,1787.2,0.7652]
["bitfinex","ETHUSD",1743942156627,3.91587,1787.6,1787.4,0.7652]
["bitfinex","ETHUSD",1743942156628,9.15287,1787.6,1787.4,0.7652]
["bitfinex","ETHUSD",1743942156950,12.15287,1787.6,1787.5,0.15955735]
["bitfinex","ETHUSD",1743942158155,5.237,1787.6,1787.5,6.31955735]
["bitfinex","ETHUSD",1743942160039,0.55,1787.8,1787.6,0.7652]
["bitfinex","ETHUSD",1743942160222,0.55,1787.8,1787.7,6.16]
["bitfinex","ETHUSD",1743942160428,0.55,1787.8,1787.7,6.31945728]
["bitfinex","ETHUSD",1743942160826,0.55,1787.8,1787.7,11.00029728]
["bitfinex","ETHUSD",1743942161050,0.55,1787.8,1787.7,11.70915425]
["bitfinex","ETHUSD",1743942161728,5.241,1788.4,1788.0,3.91495]
["bitfinex","ETHUSD",1743942161926,5.241,1788.4,1788.2,0.7652]
["bitfinex","ETHUSD",1743942162125,3.91389,1788.5,1788.3,0.15600686]
["bitfinex","ETHUSD",1743942162325,3.91389,1788.5,1788.2,0.7652]
["bitfinex","ETHUSD",1743942162601,3.96305,1788.9,1788.4,4.67921]
["bitfinex","ETHUSD",1743942162742,3.96305,1788.9,1788.5,6.21590504]
["bitfinex","ETHUSD",1743942163063,3.91364,1788.7,1788.5,6.30219215]
["bitfinex","ETHUSD",1743942163558,3.91367,1788.6,1788.5,6.30219215]
["bitfinex","ETHUSD",1743942164175,9.948401,1788.6,1788.5,6.30219215]
["bitfinex","ETHUSD",1743942167940,9.948401,1788.6,1788.5,0.14219215]
["bitfinex","ETHUSD",1743942168143,3.91411,1788.4,1788.3,6.16]
["bitfinex","ETHUSD",1743942168366,3.91411,1788.4,1788.3,6.30590055]
["bitfinex","ETHUSD",1743942168978,6.91411,1788.4,1788.3,6.30590055]
["bitfinex","ETHUSD",1743942169150,7.996912,1788.4,1788.3,6.30590055]
["bitfinex","ETHUSD",1743942173456,7.996912,1788.4,1788.3,6.16]
["bitfinex","ETHUSD",1743942173875,3.91451,1788.3,1788.1,6.16]
["bitfinex","ETHUSD",1743942174856,3.91455,1788.2,1788.1,6.16]
["bitfinex","ETHUSD",1743942178278,3.91455,1788.2,1788.1,6.30705191]
["bitfinex","ETHUSD",1743942178467,9.991116,1788.2,1788.1,6.30705191]
["bitfinex","ETHUSD",1743942181985,9.15155,1788.2,1788.1,7.08015191]
["bitfinex","ETHUSD",1743942182382,9.15155,1788.2,1788.1,6.30705191]
["bitfinex","ETHUSD",1743942184496,9.71815,1788.2,1788.1,6.30705191]
["bitfinex","ETHUSD",1743942184818,13.26815,1788.2,1788.1,0.14705191]
["bitfinex","ETHUSD",1743942185143,3.91551,1787.8,1787.6,6.9331]
["bitfinex","ETHUSD",1743942185323,3.91551,1787.8,1787.7,6.16]
["bitfinex","ETHUSD",1743942185485,12.16351,1787.8,1787.7,6.16]
["bitfinex","ETHUSD",1743942185684,3.91608,1787.5,1787.4,6.16]
["bitfinex","ETHUSD",1743942185926,3.91593,1787.6,1787.4,6.16]
["bitfinex","ETHUSD",1743942189302,3.91565,1787.7,1787.5,0.7892]
["bitfinex","ETHUSD",1743942189505,3.9153,1787.9,1787.6,6.16]
["bitfinex","ETHUSD",1743942190641,3.91545,1787.8,1787.6,6.16]
["bitfinex","ETHUSD",1743942191741,6.91501,1788.0,1787.6,6.16]
["bitfinex","ETHUSD",1743942191911,6.91501,1788.0,1787.7,0.7892]
["bitfinex","ETHUSD",1743942192121,6.91501,1788.0,1787.8,0.150518]
["bitfinex","ETHUSD",1743942194340,3.0,1788.0,1787.9,6.16]
["bitfinex","ETHUSD",1743942194540,3.0,1788.0,1787.9,6.31030367]
["bitfinex","ETHUSD",1743942194717,6.91499,1788.0,1787.9,6.31030367]
["bitfinex","ETHUSD",1743942195135,6.91499,1788.0,1787.9,6.16]
["bitfinex","ETHUSD",1743942195458,3.91455,1788.2,1787.9,6.16]
["bitfinex","ETHUSD",1743942195609,3.91455,1788.2,1788.0,6.9874]
["bitfinex","ETHUSD",1743942195811,3.91455,1788.2,1788.0,7.1207681]
["bitfinex","ETHUSD",1743942197040,3.91389,1788.5,1788.2,0.8274]
["bitfinex","ETHUSD",1743942197243,3.0,1788.5,1788.2,0.8274]
["bitfinex","ETHUSD",1743942197552,3.0,1788.5,1788.3,0.12996942]
["bitfinex","ETHUSD",1743942197723,3.0,1788.5,1788.3,6.28996942]
["bitfinex","ETHUSD",1743942197928,6.91398,1788.5,1788.3,6.28996942]
["bitfinex","ETHUSD",1743942198118,3.0,1788.5,1788.4,6.16]
["bitfinex","ETHUSD",1743942198306,3.0,1788.5,1788.4,6.29106716]
["bitfinex","ETHUSD",1743942198509,9.20046,1788.7,1788.4,6.29106716]
["bitfinex","ETHUSD",1743942198706,3.91323,1788.8,1788.5,6.9874]
["bitfinex","ETHUSD",1743942199024,3.91323,1788.8,1788.6,0.12840892]
["bitfinex","ETHUSD",1743942200349,7.82665,1788.8,1788.6,0.12840892]
["bitfinex","ETHUSD",1743942200513,3.91323,1788.8,1788.5,6.9874]
["bitfinex","ETHUSD",1743942200711,3.91323,1788.8,1788.5,7.67933518]
["bitfinex","ETHUSD",1743942200927,3.91323,1788.8,1788.6,0.12867123]
["bitfinex","ETHUSD",1743942202245,3.91345,1788.7,1788.6,0.12867123]
["bitfinex","ETHUSD",1743942202815,3.91367,1788.6,1788.5,6.16]
["bitfinex","ETHUSD",1743942203816,3.91345,1788.7,1788.5,6.16]
["bitfinex","ETHUSD",1743942205944,3.91367,1788.6,1788.5,6.16]
["bitfinex","ETHUSD",1743942207569,7.696382,1788.6,1788.5,6.16]
["bitfinex","ETHUSD",1743942207951,6.91367,1788.6,1788.5,6.16]
["bitfinex","ETHUSD",1743942208352,6.91367,1788.6,1788.5,6.28993469]
["bitfinex","ETHUSD",1743942208787,3.96316,1788.9,1788.5,7.06313469]
["bitfinex","ETHUSD",1743942208949,9.24716,1788.9,1788.6,6.92222227]
["bitfinex","ETHUSD",1743942209176,0.05,1788.9,1788.7,6.9332]
["bitfinex","ETHUSD",1743942209489,0.05,1788.9,1788.8,0.89718161]
["bitfinex","ETHUSD",1743942209671,0.05,1788.9,1788.8,11.02630825]
["bitfinex","ETHUSD",1743942211182,0.05,1788.9,1788.8,7.11307825]
["bitfinex","ETHUSD",1743942211382,0.05,1788.9,1788.8,7.8104369]
["bitfinex","ETHUSD",1743942212986,0.05,1788.9,1788.8,11.7236669]
["bitfinex","ETHUSD",1743942213187,0.05,1788.9,1788.8,11.66777026]
["bitfinex","ETHUSD",1743942216323,0.05,1788.9,1788.8,7.75454026]
["bitfinex","ETHUSD",1743942216622,0.05,1788.9,1788.8,7.05718161]
["bitfinex","ETHUSD",1743942218518,3.96301,1788.9,1788.8,6.28398161]
["bitfinex","ETHUSD",1743942218723,0.05,1788.9,1788.8,6.28398161]
["bitfinex","ETHUSD",1743942218920,3.96301,1788.9,1788.8,6.28398161]
["bitfinex","ETHUSD",1743942219325,0.05,1788.9,1788.8,6.28398161]
["bitfinex","ETHUSD",1743942220026,3.96301,1788.9,1788.8,6.28398161]
["bitfinex","ETHUSD",1743942220342,3.96301,1788.9,1788.8,6.16]
["bitfinex","ETHUSD",1743942220721,3.96301,1788.9,1788.8,6.28837409]
["bitfinex","ETHUSD",1743942231158,6.96301,1788.9,1788.8,6.28837409]
["bitfinex","ETHUSD",1743942231462,14.141207,1788.9,1788.8,6.28837409]
["bitfinex","ETHUSD",1743942231961,14.141207,1788.9,1788.8,6.16]
["bitfinex","ETHUSD",1743942234968,3.91389,1788.5,1788.4,6.16]
["bitfinex","ETHUSD",1743942235375,3.91389,1788.5,1788.4,6.29257566]
["bitfinex","ETHUSD",1743942235696,3.91389,1788.5,1788.4,7.00223323]
["bitfinex","ETHUSD",1743942237861,3.91389,1788.5,1788.4,6.29257566]
["bitfinex","ETHUSD",1743942240870,3.91389,1788.5,1788.4,7.12457566]
["bitfinex","ETHUSD",1743942244206,3.91389,1788.5,1788.4,6.29257566]
["bitfinex","ETHUSD",1743942256050,3.91369,1788.6,1788.4,6.29257566]
["bitfinex","ETHUSD",1743942256255,3.91346,1788.7,1788.4,6.29257566]
["bitfinex","ETHUSD",1743942256487,3.91326,1788.8,1788.5,1.39655757]
["bitfinex","ETHUSD",1743942256690,6.91326,1788.8,1788.5,1.39655757]
["bitfinex","ETHUSD",1743942256897,6.91326,1788.8,1788.6,0.13149136]
["bitfinex","ETHUSD",1743942257826,10.82669,1788.8,1788.6,0.13149136]
["bitfinex","ETHUSD",1743942259093,6.91326,1788.8,1788.6,0.13149136]
["bitfinex","ETHUSD",1743942259964,3.91345,1788.7,1788.6,0.13149136]
["bitfinex","ETHUSD",1743942260907,7.47986,1788.8,1788.4,6.16]
["bitfinex","ETHUSD",1743942260908,3.91389,1788.5,1788.4,6.16]
["bitfinex","ETHUSD",1743942265689,9.15889,1788.5,1788.4,6.16]
["bitfinex","ETHUSD",1743942267791,3.91433,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942268216,3.91433,1788.3,1788.2,6.29392265]
["bitfinex","ETHUSD",1743942270973,3.91411,1788.4,1788.2,6.29392265]
["bitfinex","ETHUSD",1743942273080,7.82837,1788.4,1788.2,6.29392265]
["bitfinex","ETHUSD",1743942273468,3.91433,1788.3,1788.2,6.29392265]
["bitfinex","ETHUSD",1743942281269,3.91433,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942281270,6.91433,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942281471,7.697174,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942281766,7.697174,1788.3,1788.2,6.29562886]
["bitfinex","ETHUSD",1743942282264,6.91433,1788.3,1788.2,6.29562886]
["bitfinex","ETHUSD",1743942290404,3.91391,1788.5,1788.2,6.29562886]
["bitfinex","ETHUSD",1743942290562,3.91369,1788.6,1788.3,0.85201554]
["bitfinex","ETHUSD",1743942290757,3.91332,1788.8,1788.4,10.07401]
["bitfinex","ETHUSD",1743942290959,3.91332,1788.8,1788.5,0.92544421]
["bitfinex","ETHUSD",1743942291165,3.91346,1788.7,1788.5,0.92544421]
["bitfinex","ETHUSD",1743942294250,3.91346,1788.7,1788.6,6.16]
["bitfinex","ETHUSD",1743942294511,3.91346,1788.7,1788.6,6.28886779]
["bitfinex","ETHUSD",1743942298031,3.91332,1788.8,1788.6,6.28886779]
["bitfinex","ETHUSD",1743942298240,3.91332,1788.8,1788.6,7.00295529]
["bitfinex","ETHUSD",1743942299240,3.91345,1788.7,1788.6,6.28886779]
["bitfinex","ETHUSD",1743942307073,3.96304,1788.9,1788.6,6.28886779]
["bitfinex","ETHUSD",1743942307381,7.87622,1788.9,1788.7,6.16]
["bitfinex","ETHUSD",1743942307667,3.91323,1788.8,1788.7,6.16]
["bitfinex","ETHUSD",1743942308171,7.47983,1788.8,1788.7,6.16]
["bitfinex","ETHUSD",1743942308349,9.174117,1788.8,1788.7,6.16]
["bitfinex","ETHUSD",1743942308752,3.91433,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942309125,6.91433,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942312842,7.48093,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942313090,8.620442,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942313300,8.620442,1788.3,1788.2,6.29628524]
["bitfinex","ETHUSD",1743942313595,9.170442,1788.3,1788.2,6.29628524]
["bitfinex","ETHUSD",1743942314097,9.170442,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942314591,3.91483,1788.1,1787.7,6.16]
["bitfinex","ETHUSD",1743942314795,3.91483,1788.1,1787.8,7.0125281]
["bitfinex","ETHUSD",1743942315090,3.0,1788.1,1788.0,0.7966]
["bitfinex","ETHUSD",1743942315298,3.0,1788.1,1788.0,0.93410156]
["bitfinex","ETHUSD",1743942316298,9.12455,1788.2,1788.0,0.93410156]
["bitfinex","ETHUSD",1743942316299,5.21,1788.2,1788.0,0.93410156]
["bitfinex","ETHUSD",1743942316600,3.91412,1788.4,1788.0,0.93410156]
["bitfinex","ETHUSD",1743942316826,3.91434,1788.3,1788.0,1.41901772]
["bitfinex","ETHUSD",1743942317094,3.91412,1788.4,1788.1,0.05591936]
["bitfinex","ETHUSD",1743942317296,3.91412,1788.4,1788.3,0.7966]
["bitfinex","ETHUSD",1743942317800,3.91433,1788.3,1788.2,6.9566]
["bitfinex","ETHUSD",1743942318879,7.82832,1788.4,1788.2,6.9566]
["bitfinex","ETHUSD",1743942319086,3.91433,1788.3,1788.2,6.9566]
["bitfinex","ETHUSD",1743942319487,3.91433,1788.3,1788.2,6.16]
["bitfinex","ETHUSD",1743942320407,3.91412,1788.4,1788.2,6.16]
["bitfinex","ETHUSD",1743942321408,3.91368,1788.6,1788.4,0.7966]
["bitfinex","ETHUSD",1743942321600,9.12624,1788.8,1788.4,0.7966]
["bitfinex","ETHUSD",1743942321795,3.91324,1788.8,1788.6,0.7966]
["bitfinex","ETHUSD",1743942322492,7.82665,1788.8,1788.6,0.7966]
["bitfinex","ETHUSD",1743942322699,3.91324,1788.8,1788.6,1.49785051]
["bitfinex","ETHUSD",1743942322869,3.91324,1788.8,1788.7,6.16]
["bitfinex","ETHUSD",1743942325163,3.96303,1788.9,1788.7,6.16]
["bitfinex","ETHUSD",1743942325383,0.05,1788.9,1788.7,6.16]
["bitfinex","ETHUSD",1743942325584,3.96302,1788.9,1788.7,6.86242161]
["bitfinex","ETHUSD",1743942326814,7.87621,1788.9,1788.7,6.86242161]
["bitfinex","ETHUSD",1743942327016,7.87621,1788.9,1788.7,6.16]
["bitfinex","ETHUSD",1743942327214,0.05,1788.9,1788.8,10.90483]
["bitfinex","ETHUSD",1743942327515,0.05,1788.9,1788.8,7.04750068]
["bitfinex","ETHUSD",1743942328522,0.05,1788.9,1788.8,7.17679299]
["bitfinex","ETHUSD",1743942337316,0.05,1788.9,1788.8,11.09002299]
["bitfinex","ETHUSD",1743942339422,0.05,1788.9,1788.8,11.0900157]
["bitfinex","ETHUSD",1743942340138,0.05,1788.9,1788.8,11.03412231]
["bitfinex","ETHUSD",1743942340807,0.05,1788.9,1788.8,11.09001033]
["bitfinex","ETHUSD",1743942347651,0.05,1788.9,1788.8,16.30701033]
["bitfinex","ETHUSD",1743942347960,0.05,1788.9,1788.8,16.25112231]
["bitfinex","ETHUSD",1743942352746,4.47854,1789.4,1789.0,3.91271]
["bitfinex","ETHUSD",1743942352910,4.47854,1789.4,1789.1,6.11]
["bitfinex","ETHUSD",1743942353110,4.47854,1789.4,1789.2,0.11176896]
["bitfinex","ETHUSD",1743942353440,4.47854,1789.4,1789.1,6.11]
["bitfinex","ETHUSD",1743942353647,4.47854,1789.4,1789.3,0.11116198]
["bitfinex","ETHUSD",1743942355044,8.44810165,1789.4,1789.3,0.11116198]
["bitfinex","ETHUSD",1743942355248,7.47896,1789.2,1789.1,6.11]
["bitfinex","ETHUSD",1743942355449,12.69896,1789.2,1789.1,6.11]
["bitfinex","ETHUSD",1743942355613,12.69896,1789.2,1789.1,6.22263817]
["bitfinex","ETHUSD",1743942360646,14.360078,1789.2,1789.1,6.22263817]
["bitfinex","ETHUSD",1743942361050,14.910078,1789.2,1789.1,0.11263817]
["bitfinex","ETHUSD",1743942361457,4.47983,1788.8,1788.7,6.11]
["bitfinex","ETHUSD",1743942361770,9.70283,1788.8,1788.7,6.22539489]
["bitfinex","ETHUSD",1743942366968,9.13623,1788.8,1788.7,6.22539489]
["bitfinex","ETHUSD",1743942367672,3.91323,1788.8,1788.7,6.84793438]
["bitfinex","ETHUSD",1743942368387,3.91323,1788.8,1788.7,6.22539489]
["bitfinex","ETHUSD",1743942377326,7.47983,1788.8,1788.7,0.11539489]
["bitfinex","ETHUSD",1743942377809,8.02983,1788.8,1788.7,0.11539489]
["bitfinex","ETHUSD",1743942378309,3.91411,1788.4,1788.3,6.11]
["bitfinex","ETHUSD",1743942378717,4.48049,1788.5,1788.3,6.721]
["bitfinex","ETHUSD",1743942379078,3.91389,1788.5,1788.3,6.721]
["bitfinex","ETHUSD",1743942380506,7.82795,1788.5,1788.3,6.721]
["bitfinex","ETHUSD",1743942381621,3.91389,1788.5,1788.3,6.721]
["bitfinex","ETHUSD",1743942383135,3.91411,1788.4,1788.3,6.721]
["bitfinex","ETHUSD",1743942384107,3.91389,1788.5,1788.3,6.721]
["bitfinex","ETHUSD",1743942385078,7.82794,1788.5,1788.3,6.721]
["bitfinex","ETHUSD",1743942385282,3.91411,1788.4,1788.3,6.721]
["bitfinex","ETHUSD",1743942387295,3.91411,1788.4,1788.3,6.11]
["bitfinex","ETHUSD",1743942388350,3.91411,1788.4,1788.3,6.22743155]
["bitfinex","ETHUSD",1743942390044,3.91389,1788.5,1788.3,6.22743155]
["bitfinex","ETHUSD",1743942391849,3.91411,1788.4,1788.3,6.22743155]
["bitfinex","ETHUSD",1743942393110,7.48071,1788.4,1788.3,6.22743155]
["bitfinex","ETHUSD",1743942393328,8.62017,1788.4,1788.3,0.11743155]
["bitfinex","ETHUSD",1743942393533,3.91455,1788.2,1788.1,6.11]
["bitfinex","ETHUSD",1743942393729,3.91455,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942400568,3.91438,1788.3,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942403914,3.91455,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942404110,3.91455,1788.2,1788.1,6.93223165]
["bitfinex","ETHUSD",1743942404411,3.91438,1788.3,1788.1,6.93223165]
["bitfinex","ETHUSD",1743942405810,3.91455,1788.2,1788.1,6.93223165]
["bitfinex","ETHUSD",1743942406606,3.91438,1788.3,1788.1,6.93223165]
["bitfinex","ETHUSD",1743942407319,3.91455,1788.2,1788.1,6.93223165]
["bitfinex","ETHUSD",1743942411612,3.91443,1788.3,1788.1,6.93223165]
["bitfinex","ETHUSD",1743942412747,7.82892,1788.3,1788.1,6.93223165]
["bitfinex","ETHUSD",1743942413748,3.91455,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942413958,9.10655,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942414251,9.67315,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942414548,9.67315,1788.2,1788.1,6.11]
["bitfinex","ETHUSD",1743942414848,9.67315,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942422683,9.10655,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942426022,5.192,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942426181,5.192,1788.2,1788.1,6.85151164]
["bitfinex","ETHUSD",1743942426925,9.10655,1788.2,1788.1,6.85151164]
["bitfinex","ETHUSD",1743942427224,9.10655,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942435902,5.192,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942437038,3.91443,1788.3,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942437185,12.10313,1788.4,1788.2,0.7742]
["bitfinex","ETHUSD",1743942437393,12.10313,1788.4,1788.3,0.11625143]
["bitfinex","ETHUSD",1743942437788,12.10313,1788.4,1788.3,6.22625143]
["bitfinex","ETHUSD",1743942439289,12.10313,1788.4,1788.3,6.11]
["bitfinex","ETHUSD",1743942439494,12.10313,1788.4,1788.3,6.22638254]
["bitfinex","ETHUSD",1743942443635,14.271434,1788.4,1788.3,0.11638254]
["bitfinex","ETHUSD",1743942444002,3.91474,1788.2,1788.0,6.11]
["bitfinex","ETHUSD",1743942444610,7.82948,1788.2,1788.0,6.11]
["bitfinex","ETHUSD",1743942444809,7.82948,1788.2,1788.0,6.79842]
["bitfinex","ETHUSD",1743942445252,3.91474,1788.2,1788.0,6.79842]
["bitfinex","ETHUSD",1743942445937,3.91476,1788.1,1788.0,6.79842]
["bitfinex","ETHUSD",1743942448040,3.91459,1788.2,1788.0,6.79842]
["bitfinex","ETHUSD",1743942448343,3.91459,1788.2,1788.0,6.91767476]
["bitfinex","ETHUSD",1743942449616,3.91459,1788.2,1788.1,6.11]
["bitfinex","ETHUSD",1743942450042,3.91459,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942456421,4.48119,1788.2,1788.1,6.22864695]
["bitfinex","ETHUSD",1743942456621,5.320744,1788.2,1788.1,0.11864695]
["bitfinex","ETHUSD",1743942456863,8.320744,1788.2,1788.1,0.11864695]
["bitfinex","ETHUSD",1743942457370,3.91498,1788.0,1787.9,6.11]
["bitfinex","ETHUSD",1743942459763,9.10398,1788.0,1787.9,6.11]
["bitfinex","ETHUSD",1743942463281,9.10398,1788.0,1787.9,6.22986263]
["bitfinex","ETHUSD",1743942480623,12.10398,1788.0,1787.9,0.11986263]
["bitfinex","ETHUSD",1743942480926,3.91542,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942483719,3.91529,1787.9,1787.7,6.11]
["bitfinex","ETHUSD",1743942483915,3.91542,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942488536,3.91529,1787.9,1787.7,6.11]
["bitfinex","ETHUSD",1743942490148,7.83065,1787.9,1787.7,6.11]
["bitfinex","ETHUSD",1743942491049,3.91542,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942491216,7.83065,1787.9,1787.7,6.11]
["bitfinex","ETHUSD",1743942491643,3.91529,1787.9,1787.7,6.11]
["bitfinex","ETHUSD",1743942491847,7.83065,1787.9,1787.7,6.11]
["bitfinex","ETHUSD",1743942493250,7.83065,1787.9,1787.8,0.12171695]
["bitfinex","ETHUSD",1743942493955,3.91542,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942494316,3.91542,1787.8,1787.7,6.23232503]
["bitfinex","ETHUSD",1743942495420,4.48202,1787.8,1787.7,6.23232503]
["bitfinex","ETHUSD",1743942495621,5.321751,1787.8,1787.7,6.23232503]
["bitfinex","ETHUSD",1743942495822,4.48202,1787.8,1787.7,6.23232503]
["bitfinex","ETHUSD",1743942501325,3.91542,1787.8,1787.7,6.23232503]
["bitfinex","ETHUSD",1743942501525,3.91529,1787.9,1787.7,7.00242503]
["bitfinex","ETHUSD",1743942502425,3.91542,1787.8,1787.7,7.00242503]
["bitfinex","ETHUSD",1743942515159,9.10429,1787.9,1787.7,7.00242503]
["bitfinex","ETHUSD",1743942515559,9.10429,1787.9,1787.7,6.8801]
["bitfinex","ETHUSD",1743942515896,12.10429,1787.9,1787.8,0.12316507]
["bitfinex","ETHUSD",1743942519392,13.706218,1787.9,1787.8,0.12316507]
["bitfinex","ETHUSD",1743942520462,14.272818,1787.9,1787.8,0.12316507]
["bitfinex","ETHUSD",1743942529976,14.822818,1787.9,1787.8,5.07e-06]
["bitfinex","ETHUSD",1743942530304,14.822818,1787.9,1787.2,6.11]
["bitfinex","ETHUSD",1743942530305,3.91652,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942530490,9.10552,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942530683,9.10552,1787.3,1787.2,6.21780005]
["bitfinex","ETHUSD",1743942531078,9.10552,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942531885,9.5179178,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942532781,9.10552,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942536101,9.10552,1787.3,1787.2,6.9077]
["bitfinex","ETHUSD",1743942547190,9.10552,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942550728,5.189,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942551487,5.189,1787.3,1787.2,6.8793]
["bitfinex","ETHUSD",1743942552598,3.91586,1787.6,1787.2,10.78015521]
["bitfinex","ETHUSD",1743942552803,5.19,1787.6,1787.4,0.7693]
["bitfinex","ETHUSD",1743942553764,9.10586,1787.6,1787.4,0.7693]
["bitfinex","ETHUSD",1743942555724,9.10586,1787.6,1787.5,6.11]
["bitfinex","ETHUSD",1743942556385,5.19,1787.6,1787.5,6.76014691]
["bitfinex","ETHUSD",1743942560829,5.19,1787.6,1787.5,6.11]
["bitfinex","ETHUSD",1743942566026,3.91545,1787.8,1787.5,6.8813]
["bitfinex","ETHUSD",1743942566232,3.91545,1787.8,1787.6,6.11]
["bitfinex","ETHUSD",1743942569034,16.01959,1787.9,1787.6,6.11]
["bitfinex","ETHUSD",1743942569397,12.10423,1787.9,1787.6,6.11]
["bitfinex","ETHUSD",1743942571005,3.915,1788.0,1787.7,6.9131]
["bitfinex","ETHUSD",1743942571299,9.10284,1788.1,1787.7,10.82866]
["bitfinex","ETHUSD",1743942571902,9.10284,1788.1,1787.8,0.05592733]
["bitfinex","ETHUSD",1743942572302,13.01776,1788.1,1787.7,10.82866]
["bitfinex","ETHUSD",1743942573330,3.91499,1788.0,1787.7,10.82866]
["bitfinex","ETHUSD",1743942573642,3.91499,1788.0,1787.7,6.9131]
["bitfinex","ETHUSD",1743942575613,3.91499,1788.0,1787.8,6.11]
["bitfinex","ETHUSD",1743942581266,3.91499,1788.0,1787.8,6.16592791]
["bitfinex","ETHUSD",1743942582767,3.91499,1788.0,1787.8,6.11]
["bitfinex","ETHUSD",1743942584564,7.83013,1788.0,1787.8,6.11]
["bitfinex","ETHUSD",1743942585362,3.9152,1787.9,1787.8,6.11]
["bitfinex","ETHUSD",1743942588465,4.48159,1788.0,1787.8,6.11]
["bitfinex","ETHUSD",1743942589360,8.39674,1788.0,1787.8,6.11]
["bitfinex","ETHUSD",1743942589541,3.9152,1787.9,1787.8,6.11]
["bitfinex","ETHUSD",1743942592267,3.91479,1788.1,1787.8,6.9077]
["bitfinex","ETHUSD",1743942592429,7.82971,1788.1,1787.8,7.5187]
["bitfinex","ETHUSD",1743942592625,7.82971,1788.1,1787.8,6.9077]
["bitfinex","ETHUSD",1743942593267,7.82971,1788.1,1787.9,6.11]
["bitfinex","ETHUSD",1743942593643,3.91498,1788.0,1787.9,6.11]
["bitfinex","ETHUSD",1743942598764,6.91498,1788.0,1787.9,6.11]
["bitfinex","ETHUSD",1743942599148,3.91538,1787.9,1787.7,6.11]
["bitfinex","ETHUSD",1743942599350,3.91542,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942600601,3.9146,1788.2,1787.8,4.69861]
["bitfinex","ETHUSD",1743942600785,7.82931,1788.2,1787.8,4.69861]
["bitfinex","ETHUSD",1743942601686,3.9152,1787.9,1787.7,6.80244352]
["bitfinex","ETHUSD",1743942601868,3.91542,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942603190,3.9152,1787.9,1787.7,6.11]
["bitfinex","ETHUSD",1743942604912,3.9152,1787.9,1787.8,6.11]
["bitfinex","ETHUSD",1743942607532,9.102,1788.0,1787.8,6.11]
["bitfinex","ETHUSD",1743942609013,13.01716,1788.0,1787.8,6.11]
["bitfinex","ETHUSD",1743942609244,3.9152,1787.9,1787.8,6.11]
["bitfinex","ETHUSD",1743942610815,9.102,1788.0,1787.8,6.11]
["bitfinex","ETHUSD",1743942611415,9.1018,1788.1,1787.8,7.5403]
["bitfinex","ETHUSD",1743942611721,9.1018,1788.1,1787.8,11.4557]
["bitfinex","ETHUSD",1743942612912,9.1018,1788.1,1787.8,6.9293]
["bitfinex","ETHUSD",1743942613111,3.91509,1788.0,1787.8,6.9293]
["bitfinex","ETHUSD",1743942615346,9.1018,1788.1,1787.8,6.9293]
["bitfinex","ETHUSD",1743942616650,13.01672,1788.1,1787.9,6.11]
["bitfinex","ETHUSD",1743942617255,9.1018,1788.1,1787.9,6.11]
["bitfinex","ETHUSD",1743942621868,13.01672,1788.1,1787.9,6.11]
["bitfinex","ETHUSD",1743942622862,3.91498,1788.0,1787.9,6.11]
["bitfinex","ETHUSD",1743942623078,6.91498,1788.0,1787.9,6.11]
["bitfinex","ETHUSD",1743942623451,3.91542,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942626263,4.48202,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942626984,7.90998723,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942627144,9.09251495,1787.8,1787.7,6.11]
["bitfinex","ETHUSD",1743942627345,3.91608,1787.5,1787.4,6.11]
["bitfinex","ETHUSD",1743942627644,6.91608,1787.5,1787.4,6.11]
["bitfinex","ETHUSD",1743942634206,7.48268,1787.5,1787.4,6.11]
["bitfinex","ETHUSD",1743942634395,9.14124,1787.5,1787.4,6.11]
["bitfinex","ETHUSD",1743942637399,6.91652,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942649451,12.10452,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942652652,12.67112,1787.3,1787.2,6.11]
["bitfinex","ETHUSD",1743942653016,6.91674,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942653241,8.733852,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942653737,9.300452,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942655661,9.720724,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942656263,9.154124,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942656461,6.91674,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942656762,12.10474,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942657771,8.188,1787.2,1787.1,0.8752]
["bitfinex","ETHUSD",1743942657963,12.10474,1787.2,1787.1,0.8752]
["bitfinex","ETHUSD",1743942659990,8.188,1787.3,1787.1,0.8752]
["bitfinex","ETHUSD",1743942660492,12.1046,1787.3,1787.1,0.8752]
["bitfinex","ETHUSD",1743942661077,3.91674,1787.2,1787.1,0.8752]
["bitfinex","ETHUSD",1743942661296,12.1046,1787.3,1787.1,0.8752]
["bitfinex","ETHUSD",1743942661998,16.0213,1787.3,1787.1,0.8752]
["bitfinex","ETHUSD",1743942662170,3.91674,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942669617,5.518874,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942669819,6.085474,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942671697,6.635474,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942671902,9.635474,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743942674302,3.91805,1786.6,1786.5,6.11]
["bitfinex","ETHUSD",1743942678141,6.91805,1786.6,1786.5,6.11]
["bitfinex","ETHUSD",1743942678442,3.91861,1786.4,1786.2,6.939]
["bitfinex","ETHUSD",1743942678650,9.10771,1786.3,1786.2,6.939]
["bitfinex","ETHUSD",1743942678811,5.189,1786.3,1786.2,6.939]
["bitfinex","ETHUSD",1743942679442,9.10771,1786.3,1786.2,6.939]
["bitfinex","ETHUSD",1743942679647,9.10771,1786.3,1786.2,6.11]
["bitfinex","ETHUSD",1743942681223,5.189,1786.3,1786.2,6.11]
["bitfinex","ETHUSD",1743942682347,3.91861,1786.4,1786.3,0.829]
["bitfinex","ETHUSD",1743942682348,5.189,1786.4,1786.3,0.829]
["bitfinex","ETHUSD",1743942684113,5.189,1786.4,1786.3,6.939]
["bitfinex","ETHUSD",1743942686235,5.189,1786.4,1786.3,10.85771]
["bitfinex","ETHUSD",1743942687246,3.91762,1786.8,1786.4,4.70405]
["bitfinex","ETHUSD",1743942687447,13.02541,1786.8,1786.4,5.40882212]
["bitfinex","ETHUSD",1743942687753,13.02541,1786.8,1786.5,0.05596902]
["bitfinex","ETHUSD",1743942687951,13.02541,1786.8,1786.4,5.40882212]
["bitfinex","ETHUSD",1743942688451,3.91784,1786.7,1786.4,5.40882212]
["bitfinex","ETHUSD",1743942688648,3.91806,1786.6,1786.4,1.49047212]
["bitfinex","ETHUSD",1743942689250,3.91784,1786.7,1786.4,1.49047212]
["bitfinex","ETHUSD",1743942689411,3.91784,1786.7,1786.4,1.5464443]
["bitfinex","ETHUSD",1743942689616,9.10761,1786.8,1786.4,5.4648443]
["bitfinex","ETHUSD",1743942689847,9.10761,1786.8,1786.4,9.3831943]
["bitfinex","ETHUSD",1743942690046,9.10761,1786.8,1786.4,5.40882212]
["bitfinex","ETHUSD",1743942690253,3.91785,1786.7,1786.4,1.49047212]
["bitfinex","ETHUSD",1743942691355,0.5666,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743942691553,6.91893,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942691726,6.91893,1786.2,1786.1,0.17542097]
["bitfinex","ETHUSD",1743942692254,6.91893,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942692555,8.523802,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942693566,9.640402,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942698255,9.090402,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942698624,8.523802,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942699128,13.743802,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942702878,13.740802,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942704256,14.857402,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743942705101,14.857402,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743942705401,15.75011266,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743942706662,16.45928577,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743942707603,8.03641,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942707810,14.460017,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942709723,15.35272766,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942710128,15.76469185,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942711502,18.32629185,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942712133,19.03546496,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942713203,15.76669185,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942716049,10.53669185,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942716253,15.76769185,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942719655,52.74069185,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942721159,53.44986496,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942721818,62.69986496,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743942722019,3.92156,1785.0,1784.6,0.8116]
["bitfinex","ETHUSD",1743942722226,5.234,1784.9,1784.6,6.9216]
["bitfinex","ETHUSD",1743942722554,3.92222,1784.7,1784.6,6.9216]
["bitfinex","ETHUSD",1743942724745,3.92222,1784.7,1784.6,6.11]
["bitfinex","ETHUSD",1743942725057,3.92222,1784.7,1784.6,7.5326]
["bitfinex","ETHUSD",1743942726340,3.92208,1784.8,1784.6,7.5326]
["bitfinex","ETHUSD",1743942726543,5.238,1785.0,1784.7,0.8116]
["bitfinex","ETHUSD",1743942726833,3.92114,1785.2,1784.9,0.8116]
["bitfinex","ETHUSD",1743942727089,9.16134,1785.1,1785.0,0.8116]
["bitfinex","ETHUSD",1743942727288,9.16134,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942727490,5.24,1785.1,1785.0,7.61376]
["bitfinex","ETHUSD",1743942728667,9.16134,1785.1,1785.0,7.61376]
["bitfinex","ETHUSD",1743942728868,5.24,1785.1,1785.0,7.61376]
["bitfinex","ETHUSD",1743942730042,9.16134,1785.1,1785.0,7.61376]
["bitfinex","ETHUSD",1743942730242,9.16134,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942730544,5.24,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942730978,9.16134,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942731672,5.24,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942732448,9.16134,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942734173,5.24,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942734401,9.16134,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942737861,5.24,1785.1,1785.0,6.9216]
["bitfinex","ETHUSD",1743942738062,3.92069,1785.4,1785.0,10.72369]
["bitfinex","ETHUSD",1743942738063,3.92077,1785.4,1785.0,10.72369]
["bitfinex","ETHUSD",1743942738278,3.92091,1785.3,1785.1,0.7516]
["bitfinex","ETHUSD",1743942740419,3.92077,1785.4,1785.1,0.7516]
["bitfinex","ETHUSD",1743942740908,3.92077,1785.4,1785.2,0.05600905]
["bitfinex","ETHUSD",1743942741108,3.92077,1785.4,1785.3,0.7516]
["bitfinex","ETHUSD",1743942742723,3.92077,1785.4,1785.3,6.8616]
["bitfinex","ETHUSD",1743942743837,9.16647,1785.5,1785.3,6.8616]
["bitfinex","ETHUSD",1743942744002,3.92047,1785.5,1785.4,0.7516]
["bitfinex","ETHUSD",1743942744439,9.16241,1785.6,1785.4,0.7516]
["bitfinex","ETHUSD",1743942744812,13.08282,1785.6,1785.4,0.7516]
["bitfinex","ETHUSD",1743942745637,3.92047,1785.5,1785.4,0.7516]
["bitfinex","ETHUSD",1743942746857,3.92003,1785.7,1785.4,6.8616]
["bitfinex","ETHUSD",1743942747160,9.15981,1785.8,1785.6,0.7516]
["bitfinex","ETHUSD",1743942747359,9.1636,1785.9,1785.6,0.7516]
["bitfinex","ETHUSD",1743942747657,9.1636,1785.9,1785.8,0.7516]
["bitfinex","ETHUSD",1743942751042,9.1636,1785.9,1785.7,6.9199]
["bitfinex","ETHUSD",1743942751043,3.91981,1785.8,1785.7,6.9199]
["bitfinex","ETHUSD",1743942751641,3.91981,1785.8,1785.7,6.11]
["bitfinex","ETHUSD",1743942756340,5.284811,1785.8,1785.7,6.11]
["bitfinex","ETHUSD",1743942756542,8.284811,1785.8,1785.7,6.11]
["bitfinex","ETHUSD",1743942757371,3.92003,1785.7,1785.6,6.11]
["bitfinex","ETHUSD",1743942762595,3.91981,1785.8,1785.7,0.786]
["bitfinex","ETHUSD",1743942762750,3.91981,1785.8,1785.7,1.4756]
["bitfinex","ETHUSD",1743942762948,3.0,1785.8,1785.7,1.4756]
["bitfinex","ETHUSD",1743942763288,3.0,1785.8,1785.7,7.5856]
["bitfinex","ETHUSD",1743942763461,3.91961,1785.9,1785.7,7.5856]
["bitfinex","ETHUSD",1743942763661,7.83936,1785.9,1785.7,7.5856]
["bitfinex","ETHUSD",1743942763845,3.91981,1785.8,1785.7,7.5856]
["bitfinex","ETHUSD",1743942765713,3.91961,1785.9,1785.7,7.5856]
["bitfinex","ETHUSD",1743942766825,3.91981,1785.8,1785.7,6.896]
["bitfinex","ETHUSD",1743942767197,3.91961,1785.9,1785.7,6.896]
["bitfinex","ETHUSD",1743942768026,7.83936,1785.9,1785.7,6.896]
["bitfinex","ETHUSD",1743942768316,3.91981,1785.8,1785.7,6.896]
["bitfinex","ETHUSD",1743942768527,3.91981,1785.8,1785.7,6.11]
["bitfinex","ETHUSD",1743942768707,4.703752,1785.8,1785.7,6.11]
["bitfinex","ETHUSD",1743942769885,3.91981,1785.8,1785.7,6.11]
["bitfinex","ETHUSD",1743942773593,6.91981,1785.8,1785.7,6.11]
["bitfinex","ETHUSD",1743942774094,7.48641,1785.8,1785.7,6.11]
["bitfinex","ETHUSD",1743942774692,6.92047,1785.5,1785.4,6.11]
["bitfinex","ETHUSD",1743942774896,3.92112,1785.2,1784.9,0.8229]
["bitfinex","ETHUSD",1743942775103,3.92154,1785.1,1785.0,6.11]
["bitfinex","ETHUSD",1743942775726,6.92154,1785.1,1785.0,6.11]
["bitfinex","ETHUSD",1743942775894,12.17454,1785.1,1785.0,6.11]
["bitfinex","ETHUSD",1743942776527,13.784106,1785.1,1785.0,6.11]
["bitfinex","ETHUSD",1743942776755,3.92222,1784.7,1784.6,6.11]
["bitfinex","ETHUSD",1743942777824,3.922,1784.8,1784.6,6.11]
["bitfinex","ETHUSD",1743942778034,3.92179,1784.9,1784.6,6.11]
["bitfinex","ETHUSD",1743942778200,3.92179,1784.9,1784.7,1.4339]
["bitfinex","ETHUSD",1743942778739,3.92149,1785.1,1784.8,6.11]
["bitfinex","ETHUSD",1743942779031,9.18649,1785.1,1784.9,6.9329]
["bitfinex","ETHUSD",1743942779239,9.18871,1785.4,1785.1,0.8229]
["bitfinex","ETHUSD",1743942779394,9.18871,1785.4,1785.1,1.52179178]
["bitfinex","ETHUSD",1743942780608,13.10958,1785.4,1785.1,1.52179178]
["bitfinex","ETHUSD",1743942780835,3.92091,1785.3,1785.1,1.52179178]
["bitfinex","ETHUSD",1743942781136,5.268,1785.4,1785.2,6.9329]
["bitfinex","ETHUSD",1743942781309,5.268,1785.4,1785.2,6.98890892]
["bitfinex","ETHUSD",1743942781497,5.268,1785.4,1785.2,7.63768034]
["bitfinex","ETHUSD",1743942782638,3.92051,1785.5,1785.2,7.63768034]
["bitfinex","ETHUSD",1743942782935,3.92071,1785.4,1785.2,7.63768034]
["bitfinex","ETHUSD",1743942784447,3.9209,1785.3,1785.2,6.9329]
["bitfinex","ETHUSD",1743942784946,9.1879,1785.3,1785.2,6.11]
["bitfinex","ETHUSD",1743942788827,12.1879,1785.3,1785.2,6.11]
["bitfinex","ETHUSD",1743942790675,12.7545,1785.3,1785.2,6.11]
["bitfinex","ETHUSD",1743942790859,14.422021,1785.3,1785.2,6.11]
["bitfinex","ETHUSD",1743942791055,7.84306,1785.1,1784.9,6.11]
["bitfinex","ETHUSD",1743942791242,3.9215,1785.1,1784.9,6.11]
["bitfinex","ETHUSD",1743942792265,7.84301,1785.1,1784.9,6.11]
["bitfinex","ETHUSD",1743942792861,3.9215,1785.1,1784.9,6.11]
["bitfinex","ETHUSD",1743942793356,3.92156,1785.0,1784.9,6.11]
["bitfinex","ETHUSD",1743942796179,3.922,1784.8,1784.7,6.11]
["bitfinex","ETHUSD",1743942796379,9.7586,1784.8,1784.7,6.11]
["bitfinex","ETHUSD",1743942796671,11.126646,1784.8,1784.7,6.11]
["bitfinex","ETHUSD",1743942796852,14.126646,1784.8,1784.7,6.11]
["bitfinex","ETHUSD",1743942801435,3.92264,1784.6,1784.4,6.11]
["bitfinex","ETHUSD",1743942801576,7.84528,1784.6,1784.4,6.11]
["bitfinex","ETHUSD",1743942804733,3.92224,1784.7,1784.4,6.11]
["bitfinex","ETHUSD",1743942805023,9.18984,1784.9,1784.7,0.7595]
["bitfinex","ETHUSD",1743942805234,3.0,1785.0,1784.7,4.68162]
["bitfinex","ETHUSD",1743942805371,3.0,1785.0,1784.9,0.7595]
["bitfinex","ETHUSD",1743942806195,6.92167,1785.0,1784.8,6.11]
["bitfinex","ETHUSD",1743942807838,3.92167,1785.0,1784.8,6.11]
["bitfinex","ETHUSD",1743942808738,3.92178,1784.9,1784.8,6.11]
["bitfinex","ETHUSD",1743942809594,6.92167,1785.0,1784.9,0.8211]
["bitfinex","ETHUSD",1743942809829,6.92124,1785.2,1784.9,0.8211]
["bitfinex","ETHUSD",1743942810039,3.92145,1785.1,1784.9,0.8211]
["bitfinex","ETHUSD",1743942810345,3.92145,1785.1,1785.0,6.11]
["bitfinex","ETHUSD",1743942810346,6.92145,1785.1,1785.0,6.11]
["bitfinex","ETHUSD",1743942811122,8.534019,1785.1,1785.0,6.11]
["bitfinex","ETHUSD",1743942811706,9.100619,1785.1,1785.0,6.11]
["bitfinex","ETHUSD",1743942813948,9.100619,1785.1,1785.0,6.10678076]
["bitfinex","ETHUSD",1743942816122,3.92183,1784.9,1784.7,6.10678076]
["bitfinex","ETHUSD",1743942816659,7.84377,1784.9,1784.7,6.10678076]
["bitfinex","ETHUSD",1743942816841,3.92183,1784.9,1784.7,6.10678076]
["bitfinex","ETHUSD",1743942817655,3.92158,1785.0,1784.7,6.10678076]
["bitfinex","ETHUSD",1743942818757,3.92178,1784.9,1784.7,6.10678076]
["bitfinex","ETHUSD",1743942819748,3.92159,1785.0,1784.7,6.10678076]
["bitfinex","ETHUSD",1743942820142,6.92137,1785.1,1784.8,0.8028]
["bitfinex","ETHUSD",1743942820430,12.19737,1785.1,1784.8,0.8028]
["bitfinex","ETHUSD",1743942821443,16.11887,1785.1,1784.8,0.8028]
["bitfinex","ETHUSD",1743942821639,3.92156,1785.0,1784.8,0.8028]
["bitfinex","ETHUSD",1743942821844,7.8433,1785.0,1784.8,6.90958076]
["bitfinex","ETHUSD",1743942822350,3.92156,1785.0,1784.8,6.90958076]
["bitfinex","ETHUSD",1743942822742,6.9214,1785.1,1784.8,6.90958076]
["bitfinex","ETHUSD",1743942822944,3.92178,1784.9,1784.8,6.10678076]
["bitfinex","ETHUSD",1743942827573,3.92212,1784.8,1784.6,6.10678076]
["bitfinex","ETHUSD",1743942827780,7.84427,1784.8,1784.6,6.10678076]
["bitfinex","ETHUSD",1743942828144,3.92179,1784.9,1784.7,0.7872]
["bitfinex","ETHUSD",1743942829478,6.9217,1785.0,1784.7,0.7872]
["bitfinex","ETHUSD",1743942830452,3.92188,1784.9,1784.7,0.7872]
["bitfinex","ETHUSD",1743942830687,3.92188,1784.9,1784.8,6.10678076]
["bitfinex","ETHUSD",1743942832387,8.062898,1784.9,1784.8,6.10678076]
["bitfinex","ETHUSD",1743942833297,3.92274,1784.5,1784.3,6.86258076]
["bitfinex","ETHUSD",1743942835372,3.92244,1784.6,1784.3,10.78565076]
["bitfinex","ETHUSD",1743942835805,3.92244,1784.6,1784.3,6.86258076]
["bitfinex","ETHUSD",1743942836570,3.92244,1784.6,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942837604,3.92223,1784.7,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942837809,9.20123,1784.7,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942838404,5.281,1784.7,1784.5,0.7898]
["bitfinex","ETHUSD",1743942839210,9.20322,1784.7,1784.5,0.7898]
["bitfinex","ETHUSD",1743942839892,5.281,1784.7,1784.5,0.7898]
["bitfinex","ETHUSD",1743942840094,5.281,1784.7,1784.6,6.10678076]
["bitfinex","ETHUSD",1743942840296,5.281,1784.7,1784.6,6.89658076]
["bitfinex","ETHUSD",1743942842008,12.20322,1784.7,1784.6,6.10678076]
["bitfinex","ETHUSD",1743942843309,3.92266,1784.5,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942846532,3.92264,1784.6,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942847828,16.12563,1784.7,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942848185,16.12563,1784.7,1784.5,6.10678076]
["bitfinex","ETHUSD",1743942849837,16.12563,1784.7,1784.2,4.71297]
["bitfinex","ETHUSD",1743942849838,3.9231,1784.3,1784.2,6.10678076]
["bitfinex","ETHUSD",1743942849986,12.7797,1784.3,1784.2,6.10678076]
["bitfinex","ETHUSD",1743942850187,12.7797,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743942850188,6.92332,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743942850430,8.20129,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743942850726,8.20129,1784.2,1784.1,0.20699105]
["bitfinex","ETHUSD",1743942853242,6.92332,1784.2,1784.1,0.20699105]
["bitfinex","ETHUSD",1743942853628,3.0,1784.2,1784.1,0.20699105]
["bitfinex","ETHUSD",1743942858483,6.92332,1784.2,1784.1,0.20699105]
["bitfinex","ETHUSD",1743942858620,3.0,1784.2,1784.1,0.20699105]
["bitfinex","ETHUSD",1743942859047,7.48992,1784.2,1784.1,0.20699105]
["bitfinex","ETHUSD",1743942859246,9.160222,1784.2,1784.1,0.20699105]
["bitfinex","ETHUSD",1743942860246,9.710222,1784.2,1784.1,0.20699105]
["bitfinex","ETHUSD",1743942862578,9.710222,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743942863361,9.710222,1784.2,1784.1,0.17796362]
["bitfinex","ETHUSD",1743942863575,9.710222,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743942863884,9.710222,1784.2,1784.1,0.17796362]
["bitfinex","ETHUSD",1743942872473,9.710222,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743942874486,9.710222,1784.2,1784.1,0.17843274]
["bitfinex","ETHUSD",1743942874895,46.711222,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743942877215,3.9242,1783.8,1783.7,6.10678076]
["bitfinex","ETHUSD",1743942877514,3.9242,1783.8,1783.4,0.7558]
["bitfinex","ETHUSD",1743942877515,9.21122,1783.8,1783.5,6.10678076]
["bitfinex","ETHUSD",1743942877676,5.287,1783.8,1783.6,4.53521808]
["bitfinex","ETHUSD",1743942877878,8.287,1783.8,1783.7,0.7509]
["bitfinex","ETHUSD",1743942878073,8.287,1783.8,1783.7,0.88226606]
["bitfinex","ETHUSD",1743942883512,8.287,1783.8,1783.7,6.98904682]
["bitfinex","ETHUSD",1743942883698,3.0,1783.8,1783.7,6.98904682]
["bitfinex","ETHUSD",1743942885231,6.9242,1783.8,1783.7,6.98904682]
["bitfinex","ETHUSD",1743942885899,3.0,1783.8,1783.7,6.98904682]
["bitfinex","ETHUSD",1743942888619,6.9242,1783.8,1783.7,6.23814682]
["bitfinex","ETHUSD",1743942888922,8.537427,1783.8,1783.7,6.23814682]
["bitfinex","ETHUSD",1743942889298,8.537427,1783.8,1783.7,0.13136606]
["bitfinex","ETHUSD",1743942890458,6.9242,1783.8,1783.7,0.13136606]
["bitfinex","ETHUSD",1743942892825,3.0,1783.8,1783.7,0.94126606]
["bitfinex","ETHUSD",1743942893758,6.9242,1783.8,1783.7,0.94126606]
["bitfinex","ETHUSD",1743942895658,6.9242,1783.8,1783.7,0.13136606]
["bitfinex","ETHUSD",1743942896088,3.0,1783.8,1783.7,0.13136606]
["bitfinex","ETHUSD",1743942902458,6.9242,1783.8,1783.7,0.13136606]
["bitfinex","ETHUSD",1743942902988,8.537427,1783.8,1783.7,0.13136606]
["bitfinex","ETHUSD",1743942903494,6.9242,1783.8,1783.7,0.13136606]
["bitfinex","ETHUSD",1743942904886,3.92442,1783.7,1783.6,6.10678076]
["bitfinex","ETHUSD",1743942905183,6.9242,1783.8,1783.6,7.02587203]
["bitfinex","ETHUSD",1743942905184,3.0,1783.8,1783.6,7.02587203]
["bitfinex","ETHUSD",1743942905401,3.0,1783.8,1783.6,10.95048203]
["bitfinex","ETHUSD",1743942905788,3.0,1783.8,1783.6,10.16318203]
["bitfinex","ETHUSD",1743942906114,3.0,1783.8,1783.7,0.7873]
["bitfinex","ETHUSD",1743942906320,3.0,1783.8,1783.7,0.91835775]
["bitfinex","ETHUSD",1743942906990,3.0,1783.8,1783.7,7.02513851]
["bitfinex","ETHUSD",1743942910480,6.9242,1783.8,1783.7,7.02513851]
["bitfinex","ETHUSD",1743942910689,6.9242,1783.8,1783.7,6.23783851]
["bitfinex","ETHUSD",1743942910889,8.536719,1783.8,1783.7,6.23783851]
["bitfinex","ETHUSD",1743942911278,9.103319,1783.8,1783.7,6.23783851]
["bitfinex","ETHUSD",1743942911606,9.653319,1783.8,1783.7,6.23783851]
["bitfinex","ETHUSD",1743942912347,9.653319,1783.8,1783.7,0.13105775]
["bitfinex","ETHUSD",1743942912685,3.92504,1783.5,1783.2,6.10678076]
["bitfinex","ETHUSD",1743942912913,5.276,1783.4,1783.3,0.13351873]
["bitfinex","ETHUSD",1743942913333,5.276,1783.4,1783.3,0.93711873]
["bitfinex","ETHUSD",1743942914325,5.276,1783.4,1783.3,4.86241873]
["bitfinex","ETHUSD",1743942914681,12.20243,1783.7,1783.3,4.86225873]
["bitfinex","ETHUSD",1743942914888,12.20243,1783.7,1783.3,7.98387873]
["bitfinex","ETHUSD",1743942915088,12.20243,1783.7,1783.4,0.8036]
["bitfinex","ETHUSD",1743942915591,12.20243,1783.7,1783.5,0.13205133]
["bitfinex","ETHUSD",1743942916321,8.144883,1783.6,1783.5,0.13205133]
["bitfinex","ETHUSD",1743942917131,3.92489,1783.5,1783.2,6.91038076]
["bitfinex","ETHUSD",1743942917302,3.92489,1783.5,1783.3,0.13351873]
["bitfinex","ETHUSD",1743942917303,3.92517,1783.4,1783.3,0.13351873]
["bitfinex","ETHUSD",1743942917502,3.92489,1783.5,1783.3,0.13351873]
["bitfinex","ETHUSD",1743942918639,3.92489,1783.5,1783.3,6.24029949]
["bitfinex","ETHUSD",1743942919313,7.84993,1783.5,1783.3,6.24029949]
["bitfinex","ETHUSD",1743942920036,6.92508,1783.4,1783.3,6.24029949]
["bitfinex","ETHUSD",1743942920948,6.92508,1783.4,1783.3,6.10678076]
["bitfinex","ETHUSD",1743942921311,6.92508,1783.4,1783.3,6.24029949]
["bitfinex","ETHUSD",1743942923043,6.92508,1783.4,1783.3,6.10678076]
["bitfinex","ETHUSD",1743942923647,6.92508,1783.4,1783.3,6.21844191]
["bitfinex","ETHUSD",1743942924368,0.5666,1784.2,1783.4,3.92499]
["bitfinex","ETHUSD",1743942924660,3.92445,1783.7,1783.5,6.92668076]
["bitfinex","ETHUSD",1743942924824,4.709324,1783.7,1783.5,7.03711904]
["bitfinex","ETHUSD",1743942925149,7.84869,1783.8,1783.5,7.03711904]
["bitfinex","ETHUSD",1743942925449,7.84867,1783.8,1783.5,7.03711904]
["bitfinex","ETHUSD",1743942925760,3.92401,1783.9,1783.6,0.8199]
["bitfinex","ETHUSD",1743942925911,6.92381,1784.0,1783.7,0.13105881]
["bitfinex","ETHUSD",1743942926112,3.92413,1783.9,1783.7,0.13105881]
["bitfinex","ETHUSD",1743942926316,3.0,1783.8,1783.7,0.13105881]
["bitfinex","ETHUSD",1743942930457,3.0,1783.8,1783.7,6.23783957]
["bitfinex","ETHUSD",1743942930663,6.9242,1783.8,1783.7,6.23783957]
["bitfinex","ETHUSD",1743942931864,6.9242,1783.8,1783.7,6.4855417]
["bitfinex","ETHUSD",1743942932454,3.0,1783.8,1783.7,6.4855417]
["bitfinex","ETHUSD",1743942934452,8.932476,1784.0,1783.7,6.4855417]
["bitfinex","ETHUSD",1743942934659,3.92363,1784.1,1783.7,10.4098817]
["bitfinex","ETHUSD",1743942934859,6.92363,1784.1,1783.8,0.7891]
["bitfinex","ETHUSD",1743942935084,3.0,1784.1,1783.8,4.71326]
["bitfinex","ETHUSD",1743942935390,8.296,1784.1,1783.9,0.37750841]
["bitfinex","ETHUSD",1743942935699,12.21956,1784.1,1783.9,0.37750841]
["bitfinex","ETHUSD",1743942936662,6.92341,1784.2,1783.9,0.37750841]
["bitfinex","ETHUSD",1743942936868,8.296,1784.2,1784.0,0.7891]
["bitfinex","ETHUSD",1743942937268,37.561,1784.5,1784.1,6.10678076]
["bitfinex","ETHUSD",1743942937269,40.93372,1784.5,1784.1,6.10678076]
["bitfinex","ETHUSD",1743942937475,37.011,1784.5,1784.2,10.02990076]
["bitfinex","ETHUSD",1743942937662,3.0,1784.4,1784.3,4.71212]
["bitfinex","ETHUSD",1743942937874,37.011,1784.5,1784.3,4.71212]
["bitfinex","ETHUSD",1743942938102,37.011,1784.5,1784.3,5.08428898]
["bitfinex","ETHUSD",1743942938303,3.92238,1784.7,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942938304,5.299,1784.7,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942938458,9.22129,1784.7,1784.4,6.10678076]
["bitfinex","ETHUSD",1743942938800,9.22129,1784.7,1784.5,0.37091759]
["bitfinex","ETHUSD",1743942939090,3.92244,1784.6,1784.5,6.47769835]
["bitfinex","ETHUSD",1743942939262,9.22129,1784.7,1784.5,6.47769835]
["bitfinex","ETHUSD",1743942939591,5.31,1784.7,1784.5,6.47769835]
["bitfinex","ETHUSD",1743942940090,9.23223,1784.7,1784.5,6.47769835]
["bitfinex","ETHUSD",1743942942277,3.0,1784.8,1784.6,6.89588076]
["bitfinex","ETHUSD",1743942942458,3.0,1784.8,1784.7,0.36966648]
["bitfinex","ETHUSD",1743942942796,3.92222,1784.7,1784.6,6.10678076]
["bitfinex","ETHUSD",1743942943094,3.92254,1784.6,1784.3,6.10678076]
["bitfinex","ETHUSD",1743942943297,3.92288,1784.4,1784.3,6.10678076]
["bitfinex","ETHUSD",1743942943802,6.92288,1784.4,1784.3,6.10678076]
["bitfinex","ETHUSD",1743942943961,6.92288,1784.4,1784.0,0.7856]
["bitfinex","ETHUSD",1743942943962,3.92319,1784.3,1784.1,6.10678076]
["bitfinex","ETHUSD",1743942944495,3.92332,1784.2,1784.1,6.10678076]
["bitfinex","ETHUSD",1743942944889,3.92319,1784.3,1784.1,6.10678076]
["bitfinex","ETHUSD",1743942945802,6.92319,1784.3,1784.2,0.3740098]
["bitfinex","ETHUSD",1743942946899,8.007799,1784.3,1784.2,0.3740098]
["bitfinex","ETHUSD",1743942947106,8.574399,1784.3,1784.2,0.3740098]
["bitfinex","ETHUSD",1743942947265,6.92332,1784.2,1784.1,6.10678076]
["bitfinex","ETHUSD",1743942947467,7.47332,1784.2,1784.1,6.10678076]
["bitfinex","ETHUSD",1743942947666,8.7780919,1784.2,1784.1,6.10678076]
["bitfinex","ETHUSD",1743942947871,8.7780919,1784.2,1784.1,6.4814165]
["bitfinex","ETHUSD",1743942948907,9.3446919,1784.2,1784.1,0.37463574]
["bitfinex","ETHUSD",1743942949199,3.92442,1783.7,1783.6,6.10678076]
["bitfinex","ETHUSD",1743942949401,3.92464,1783.6,1783.4,0.8215]
["bitfinex","ETHUSD",1743942950192,9.25142,1783.7,1783.4,1.51432808]
["bitfinex","ETHUSD",1743942951304,13.17602,1783.7,1783.4,1.51432808]
["bitfinex","ETHUSD",1743942951606,3.92486,1783.5,1783.3,6.92828076]
["bitfinex","ETHUSD",1743942952169,6.92483,1783.6,1783.3,6.92828076]
["bitfinex","ETHUSD",1743942952368,3.0,1783.6,1783.3,10.85355076]
["bitfinex","ETHUSD",1743942952872,3.0,1783.6,1783.3,10.90961976]
["bitfinex","ETHUSD",1743942953302,3.0,1783.6,1783.3,10.85355076]
["bitfinex","ETHUSD",1743942953574,6.92464,1783.6,1783.3,6.92828076]
["bitfinex","ETHUSD",1743942955206,3.0,1783.6,1783.3,10.85354076]
["bitfinex","ETHUSD",1743942955412,3.0,1783.6,1783.3,10.90960976]
["bitfinex","ETHUSD",1743942957091,3.0,1783.6,1783.4,0.7792]
["bitfinex","ETHUSD",1743942959226,3.92394,1784.0,1783.6,0.7792]
["bitfinex","ETHUSD",1743942959524,5.319,1783.9,1783.6,4.70372]
["bitfinex","ETHUSD",1743942959826,5.319,1783.9,1783.7,6.10678076]
["bitfinex","ETHUSD",1743942960633,5.319,1783.9,1783.8,0.7792]
["bitfinex","ETHUSD",1743942960792,5.319,1783.9,1783.8,1.157597]
["bitfinex","ETHUSD",1743942960793,8.319,1783.9,1783.8,1.157597]
["bitfinex","ETHUSD",1743942961195,12.24298,1783.9,1783.8,1.157597]
["bitfinex","ETHUSD",1743942961526,14.12750874,1783.9,1783.8,0.378397]
["bitfinex","ETHUSD",1743942961696,3.9242,1783.8,1783.7,6.10678076]
["bitfinex","ETHUSD",1743942962291,3.9242,1783.8,1783.7,6.48580408]
["bitfinex","ETHUSD",1743942963834,6.9242,1783.8,1783.7,6.48580408]
["bitfinex","ETHUSD",1743942965420,6.9242,1783.8,1783.7,0.37902332]
["bitfinex","ETHUSD",1743942965626,8.72937087,1783.8,1783.7,0.37902332]
["bitfinex","ETHUSD",1743942965822,3.9248,1783.6,1783.4,6.10678076]
["bitfinex","ETHUSD",1743942966447,7.84961,1783.6,1783.4,6.10678076]
["bitfinex","ETHUSD",1743942966608,3.92486,1783.5,1783.4,6.10678076]
["bitfinex","ETHUSD",1743942967205,13.024826,1783.5,1783.2,6.10678076]
["bitfinex","ETHUSD",1743942967433,6.9253,1783.3,1783.2,6.10678076]
["bitfinex","ETHUSD",1743942969937,3.0,1783.3,1783.2,6.10678076]
["bitfinex","ETHUSD",1743942970242,5.321,1783.5,1783.3,3.92522]
["bitfinex","ETHUSD",1743942970411,3.92421,1783.8,1783.4,4.70558]
["bitfinex","ETHUSD",1743942970606,9.24821,1783.8,1783.4,4.70558]
["bitfinex","ETHUSD",1743942970811,3.0,1783.7,1783.4,4.70558]
["bitfinex","ETHUSD",1743942971014,3.0,1783.7,1783.4,5.49357404]
["bitfinex","ETHUSD",1743942971455,3.924,1783.9,1783.5,10.08759888]
["bitfinex","ETHUSD",1743942971659,5.323,1783.8,1783.6,6.88728076]
["bitfinex","ETHUSD",1743942972524,9.24721,1783.8,1783.6,6.88728076]
["bitfinex","ETHUSD",1743942972819,5.323,1783.8,1783.6,6.88728076]
["bitfinex","ETHUSD",1743942973045,8.323,1783.8,1783.7,0.61567808]
["bitfinex","ETHUSD",1743942973245,8.323,1783.8,1783.6,6.88728076]
["bitfinex","ETHUSD",1743942973822,12.24729,1783.8,1783.6,6.88728076]
["bitfinex","ETHUSD",1743942975082,8.323,1783.8,1783.6,10.81189076]
["bitfinex","ETHUSD",1743942975424,3.0,1784.0,1783.7,3.92442]
["bitfinex","ETHUSD",1743942975619,12.25178,1784.0,1783.8,0.7864]
["bitfinex","ETHUSD",1743942975870,12.25178,1784.0,1783.8,1.16034961]
["bitfinex","ETHUSD",1743942976161,3.92398,1783.9,1783.8,1.16034961]
["bitfinex","ETHUSD",1743942976528,3.92398,1783.9,1783.8,0.37394961]
["bitfinex","ETHUSD",1743942976727,3.92398,1783.9,1783.6,6.89318076]
["bitfinex","ETHUSD",1743942976959,3.92398,1783.9,1783.7,0.37552106]
["bitfinex","ETHUSD",1743942977125,12.25178,1784.0,1783.7,6.48230182]
["bitfinex","ETHUSD",1743942977320,12.2518,1784.0,1783.7,6.10678076]
["bitfinex","ETHUSD",1743942977544,12.2518,1784.0,1783.8,0.37489493]
["bitfinex","ETHUSD",1743942979274,3.92398,1783.9,1783.8,0.37489493]
["bitfinex","ETHUSD",1743942980236,12.2518,1784.0,1783.8,0.37489493]
["bitfinex","ETHUSD",1743942980774,3.92398,1783.9,1783.8,0.37489493]
["bitfinex","ETHUSD",1743942981070,12.2518,1784.0,1783.8,0.37489493]
["bitfinex","ETHUSD",1743942981773,8.328,1784.0,1783.8,0.37489493]
["bitfinex","ETHUSD",1743942981954,8.328,1784.0,1783.8,1.8094625]
["bitfinex","ETHUSD",1743942982270,3.92333,1784.2,1783.8,1.8094625]
["bitfinex","ETHUSD",1743942982474,8.323,1784.1,1783.8,5.7336025]
["bitfinex","ETHUSD",1743942982974,8.323,1784.1,1783.9,6.10678076]
["bitfinex","ETHUSD",1743942983179,8.323,1784.1,1784.0,0.37350785]
["bitfinex","ETHUSD",1743942983376,3.0,1784.1,1784.0,0.37350785]
["bitfinex","ETHUSD",1743942984551,40.9319,1784.4,1784.1,0.7864]
["bitfinex","ETHUSD",1743942984747,42.331,1784.4,1784.2,0.37185104]
["bitfinex","ETHUSD",1743942984982,5.322,1784.4,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942985679,9.24496,1784.4,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942985851,3.9231,1784.3,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942986881,9.24496,1784.4,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942987254,3.9231,1784.3,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942987593,13.16801,1784.4,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942987881,13.16802,1784.4,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942988081,9.24496,1784.4,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942989462,3.9231,1784.3,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942989666,5.12953297,1784.3,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942989976,8.12953297,1784.3,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942992395,6.9231,1784.3,1784.2,6.4786318]
["bitfinex","ETHUSD",1743942993698,8.0397,1784.3,1784.2,0.37185104]
["bitfinex","ETHUSD",1743942994080,3.92354,1784.1,1784.0,6.10678076]
["bitfinex","ETHUSD",1743942994861,6.92354,1784.1,1784.0,6.10678076]
["bitfinex","ETHUSD",1743942997902,6.92354,1784.1,1783.8,6.10678076]
["bitfinex","ETHUSD",1743942998195,3.0,1783.9,1783.8,6.10678076]
["bitfinex","ETHUSD",1743943000796,3.0,1783.9,1783.8,6.48046031]
["bitfinex","ETHUSD",1743943001927,3.92304,1784.4,1783.9,3.92383]
["bitfinex","ETHUSD",1743943002092,3.0,1784.2,1784.0,0.792]
["bitfinex","ETHUSD",1743943002282,3.0,1784.2,1784.0,1.16442764]
["bitfinex","ETHUSD",1743943002578,3.0,1784.2,1784.0,1.6732534]
["bitfinex","ETHUSD",1743943003683,3.0,1784.2,1784.1,6.10678076]
["bitfinex","ETHUSD",1743943004024,6.92332,1784.2,1784.1,6.47777253]
["bitfinex","ETHUSD",1743943009628,6.92332,1784.2,1784.1,0.37099177]
["bitfinex","ETHUSD",1743943010151,6.92376,1784.0,1783.9,6.10678076]
["bitfinex","ETHUSD",1743943012648,6.92376,1784.0,1783.5,0.7572]
["bitfinex","ETHUSD",1743943012649,3.0,1783.8,1783.7,6.10678076]
["bitfinex","ETHUSD",1743943013832,6.9242,1783.8,1783.7,6.10678076]
["bitfinex","ETHUSD",1743943014627,3.0,1783.8,1783.7,6.10678076]
["bitfinex","ETHUSD",1743943016832,6.9242,1783.8,1783.7,6.10678076]
["bitfinex","ETHUSD",1743943017148,3.0,1783.8,1783.7,6.10678076]
["bitfinex","ETHUSD",1743943017655,6.9242,1783.8,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943018053,8.539018,1783.8,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943018268,9.105618,1783.8,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943018421,9.655618,1783.8,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943018965,9.655618,1783.8,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943019254,6.92508,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943019434,12.22308,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943020430,12.22308,1783.4,1783.3,6.23480702]
["bitfinex","ETHUSD",1743943023861,8.298,1783.4,1783.3,6.23480702]
["bitfinex","ETHUSD",1743943024065,8.298,1783.4,1783.3,7.04510702]
["bitfinex","ETHUSD",1743943024635,12.22308,1783.4,1783.3,7.04510702]
["bitfinex","ETHUSD",1743943024833,8.298,1783.4,1783.3,7.04510702]
["bitfinex","ETHUSD",1743943025061,3.0,1783.4,1783.3,7.04510702]
["bitfinex","ETHUSD",1743943025270,3.0,1783.4,1783.3,7.74961772]
["bitfinex","ETHUSD",1743943025433,5.294,1783.7,1783.4,4.73528]
["bitfinex","ETHUSD",1743943025633,5.294,1783.7,1783.5,0.37961067]
["bitfinex","ETHUSD",1743943026163,13.14615,1783.9,1783.6,0.8103]
["bitfinex","ETHUSD",1743943026467,3.92434,1783.8,1783.7,0.37835789]
["bitfinex","ETHUSD",1743943026961,6.92434,1783.8,1783.7,0.37835789]
["bitfinex","ETHUSD",1743943027268,8.04094,1783.8,1783.7,0.37835789]
["bitfinex","ETHUSD",1743943028134,7.49094,1783.8,1783.7,0.37835789]
["bitfinex","ETHUSD",1743943028329,9.32716876,1783.8,1783.6,5.85678076]
["bitfinex","ETHUSD",1743943028534,6.92442,1783.7,1783.6,5.85678076]
["bitfinex","ETHUSD",1743943028936,3.0,1783.7,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943029270,6.92434,1783.8,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943029569,5.312,1783.8,1783.7,0.8055]
["bitfinex","ETHUSD",1743943029868,8.312,1783.8,1783.7,1.18225132]
["bitfinex","ETHUSD",1743943030238,12.2362,1783.8,1783.7,0.37675132]
["bitfinex","ETHUSD",1743943030972,13.852219,1783.8,1783.7,0.37675132]
["bitfinex","ETHUSD",1743943032071,6.92442,1783.7,1783.6,5.85678076]
["bitfinex","ETHUSD",1743943032470,6.92442,1783.7,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943034577,7.47442,1783.7,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943036579,8.04102,1783.7,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943036741,9.9303439,1783.7,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943036937,9.9303439,1783.7,1783.6,0.37737771]
["bitfinex","ETHUSD",1743943037161,9.9303439,1783.7,1783.2,5.85678076]
["bitfinex","ETHUSD",1743943037162,3.92528,1783.4,1783.2,5.85678076]
["bitfinex","ETHUSD",1743943037370,12.2323,1783.3,1783.2,5.85678076]
["bitfinex","ETHUSD",1743943049112,3.0,1783.3,1783.2,5.85678076]
["bitfinex","ETHUSD",1743943049271,3.0,1783.5,1783.2,11.21797884]
["bitfinex","ETHUSD",1743943050798,3.0,1783.5,1783.3,0.37925731]
["bitfinex","ETHUSD",1743943052167,3.9248,1783.6,1783.3,0.37925731]
["bitfinex","ETHUSD",1743943052367,3.9248,1783.6,1783.3,4.30454731]
["bitfinex","ETHUSD",1743943053495,3.92495,1783.5,1783.3,6.23603807]
["bitfinex","ETHUSD",1743943053698,6.9247,1783.6,1783.3,6.23603807]
["bitfinex","ETHUSD",1743943053902,3.92444,1783.7,1783.4,0.7612]
["bitfinex","ETHUSD",1743943054210,5.292,1783.8,1783.6,0.7612]
["bitfinex","ETHUSD",1743943054369,3.0,1783.7,1783.6,6.61798076]
["bitfinex","ETHUSD",1743943060506,6.92442,1783.7,1783.6,5.85678076]
["bitfinex","ETHUSD",1743943063312,6.92442,1783.7,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943063835,8.57589,1783.7,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943063987,9.12589,1783.7,1783.6,5.85678076]
["bitfinex","ETHUSD",1743943064819,8.55929,1783.7,1783.6,6.23415847]
["bitfinex","ETHUSD",1743943065022,9.12589,1783.7,1783.6,5.85678076]
["bitfinex","ETHUSD",1743943065186,6.9253,1783.3,1783.2,5.85678076]
["bitfinex","ETHUSD",1743943065387,13.356005,1783.3,1783.2,6.23666475]
["bitfinex","ETHUSD",1743943065586,12.2143,1783.3,1783.2,6.23666475]
["bitfinex","ETHUSD",1743943070996,12.2143,1783.3,1783.2,0.37988399]
["bitfinex","ETHUSD",1743943074231,6.9253,1783.3,1783.2,1.21248399]
["bitfinex","ETHUSD",1743943074419,8.277,1783.3,1783.2,1.21248399]
["bitfinex","ETHUSD",1743943077037,12.2023,1783.3,1783.2,6.23666475]
["bitfinex","ETHUSD",1743943077237,13.422515,1783.3,1783.2,6.23666475]
["bitfinex","ETHUSD",1743943080636,13.422515,1783.3,1783.2,5.85678076]
["bitfinex","ETHUSD",1743943080834,13.422515,1783.3,1783.2,6.23613623]
["bitfinex","ETHUSD",1743943082435,13.422515,1783.3,1783.2,5.85678076]
["bitfinex","ETHUSD",1743943082933,3.92552,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943086329,6.92552,1783.2,1783.1,0.8484]
["bitfinex","ETHUSD",1743943086657,6.92552,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943088858,8.04212,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943092239,12.20352,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943094339,3.0,1783.2,1783.1,0.8091]
["bitfinex","ETHUSD",1743943094544,3.0,1783.2,1783.1,6.66588076]
["bitfinex","ETHUSD",1743943095691,3.92487,1783.5,1783.1,6.66588076]
["bitfinex","ETHUSD",1743943095847,5.287,1783.4,1783.2,0.37719404]
["bitfinex","ETHUSD",1743943096382,9.2122,1783.4,1783.2,0.37719404]
["bitfinex","ETHUSD",1743943096739,3.0,1783.4,1783.3,0.7591]
["bitfinex","ETHUSD",1743943097173,3.0,1783.4,1783.3,1.13485645]
["bitfinex","ETHUSD",1743943097376,6.92508,1783.4,1783.3,1.13485645]
["bitfinex","ETHUSD",1743943097577,6.92508,1783.4,1783.3,0.37575645]
["bitfinex","ETHUSD",1743943097745,6.92508,1783.4,1783.2,0.7591]
["bitfinex","ETHUSD",1743943097942,6.92508,1783.4,1783.3,0.37616186]
["bitfinex","ETHUSD",1743943098266,3.0,1783.4,1783.3,0.37616186]
["bitfinex","ETHUSD",1743943098781,6.92508,1783.4,1783.3,0.37616186]
["bitfinex","ETHUSD",1743943098941,8.538675,1783.4,1783.3,0.37616186]
["bitfinex","ETHUSD",1743943099142,8.538675,1783.4,1783.1,5.90678076]
["bitfinex","ETHUSD",1743943099143,6.92508,1783.4,1783.1,5.90678076]
["bitfinex","ETHUSD",1743943099387,3.0,1783.4,1783.2,0.7591]
["bitfinex","ETHUSD",1743943099755,3.0,1783.4,1783.3,0.37683788]
["bitfinex","ETHUSD",1743943100458,3.0,1783.4,1783.3,6.23361864]
["bitfinex","ETHUSD",1743943100776,6.92508,1783.4,1783.3,6.23361864]
["bitfinex","ETHUSD",1743943101171,6.92508,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943101478,6.92508,1783.4,1783.3,6.23375382]
["bitfinex","ETHUSD",1743943105978,3.0,1783.4,1783.3,6.23375382]
["bitfinex","ETHUSD",1743943106281,0.41663393,1783.7,1783.3,11.67343431]
["bitfinex","ETHUSD",1743943106282,3.92458,1783.7,1783.3,11.67343431]
["bitfinex","ETHUSD",1743943106479,3.92458,1783.7,1783.4,5.85678076]
["bitfinex","ETHUSD",1743943106480,9.20658,1783.7,1783.4,5.85678076]
["bitfinex","ETHUSD",1743943106686,9.20658,1783.7,1783.5,0.37572018]
["bitfinex","ETHUSD",1743943108350,3.92458,1783.7,1783.5,0.37572018]
["bitfinex","ETHUSD",1743943108575,9.21258,1783.7,1783.5,0.37572018]
["bitfinex","ETHUSD",1743943109675,3.0,1783.7,1783.5,7.03680094]
["bitfinex","ETHUSD",1743943109851,3.0,1783.7,1783.5,7.74118768]
["bitfinex","ETHUSD",1743943111195,3.0,1783.7,1783.5,11.66603768]
["bitfinex","ETHUSD",1743943111396,3.0,1783.7,1783.5,7.74118768]
["bitfinex","ETHUSD",1743943112727,3.92422,1783.8,1783.5,11.66603768]
["bitfinex","ETHUSD",1743943113021,4.91346618,1784.0,1783.8,0.7527]
["bitfinex","ETHUSD",1743943113022,3.92386,1784.0,1783.8,0.7527]
["bitfinex","ETHUSD",1743943113315,3.92386,1784.0,1783.9,0.3725396]
["bitfinex","ETHUSD",1743943113618,6.92386,1784.0,1783.9,0.3725396]
["bitfinex","ETHUSD",1743943114202,3.0,1784.0,1783.9,6.22932036]
["bitfinex","ETHUSD",1743943114407,3.0,1784.0,1783.9,6.9275224]
["bitfinex","ETHUSD",1743943115593,6.92376,1784.0,1783.9,6.22932036]
["bitfinex","ETHUSD",1743943116129,7.49036,1784.0,1783.9,6.22932036]
["bitfinex","ETHUSD",1743943117326,6.92376,1784.0,1783.9,6.22932036]
["bitfinex","ETHUSD",1743943118046,6.92376,1784.0,1783.9,0.3725396]
["bitfinex","ETHUSD",1743943118544,3.92419,1783.9,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943118909,3.92417,1783.9,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943120948,7.84833,1783.9,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943121149,3.92416,1783.9,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943121711,3.9242,1783.8,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943122620,6.9242,1783.8,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943122818,7.765696,1783.8,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943123247,9.3012312,1783.8,1783.7,5.85678076]
["bitfinex","ETHUSD",1743943124234,3.92508,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943124438,6.92508,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943124645,3.0,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943125434,6.92508,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943125838,6.92508,1783.4,1783.3,6.23307793]
["bitfinex","ETHUSD",1743943126266,3.0,1783.4,1783.3,6.23307793]
["bitfinex","ETHUSD",1743943127058,6.92508,1783.4,1783.3,6.23307793]
["bitfinex","ETHUSD",1743943128660,3.0,1783.4,1783.3,6.23307793]
["bitfinex","ETHUSD",1743943129190,6.92508,1783.4,1783.3,6.23307793]
["bitfinex","ETHUSD",1743943132459,6.92508,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943132891,6.92508,1783.4,1783.3,6.23510584]
["bitfinex","ETHUSD",1743943133055,8.538777,1783.4,1783.3,6.23510584]
["bitfinex","ETHUSD",1743943133396,9.105377,1783.4,1783.3,6.23510584]
["bitfinex","ETHUSD",1743943133596,9.105377,1783.4,1783.3,5.85678076]
["bitfinex","ETHUSD",1743943134195,9.105377,1783.4,1783.3,6.23510584]
["bitfinex","ETHUSD",1743943134995,9.105377,1783.4,1783.3,0.37832508]
["bitfinex","ETHUSD",1743943135291,6.92552,1783.2,1783.1,5.90678076]
["bitfinex","ETHUSD",1743943135661,8.010608,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943135874,9.127208,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943136902,9.5465669,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943140707,7.3448789,1783.2,1783.1,0.43051073]
["bitfinex","ETHUSD",1743943140898,12.20352,1783.2,1783.1,0.43051073]
["bitfinex","ETHUSD",1743943142441,6.92552,1783.2,1783.1,0.43051073]
["bitfinex","ETHUSD",1743943142652,5.276,1783.2,1783.1,0.43051073]
["bitfinex","ETHUSD",1743943142936,8.276,1783.2,1783.1,0.43051073]
["bitfinex","ETHUSD",1743943145605,3.0,1783.2,1783.1,0.43051073]
["bitfinex","ETHUSD",1743943145913,3.0,1783.2,1783.1,1.20881073]
["bitfinex","ETHUSD",1743943146835,3.0,1783.2,1783.1,1.7222878]
["bitfinex","ETHUSD",1743943147346,3.0,1783.2,1783.1,7.57906856]
["bitfinex","ETHUSD",1743943147545,5.282,1783.4,1783.1,7.57906856]
["bitfinex","ETHUSD",1743943147745,4.21656909,1783.6,1783.2,0.7783]
["bitfinex","ETHUSD",1743943147746,9.20867,1783.6,1783.2,0.7783]
["bitfinex","ETHUSD",1743943148348,3.0,1783.5,1783.2,0.7783]
["bitfinex","ETHUSD",1743943148554,3.0,1783.5,1783.3,0.37925731]
["bitfinex","ETHUSD",1743943149844,6.92502,1783.5,1783.4,5.85678076]
["bitfinex","ETHUSD",1743943150049,6.92502,1783.5,1783.4,6.23541147]
["bitfinex","ETHUSD",1743943150351,3.0,1783.6,1783.5,0.7839]
["bitfinex","ETHUSD",1743943150650,3.0,1783.6,1783.5,1.16190418]
["bitfinex","ETHUSD",1743943151865,3.0,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943152451,3.0,1783.6,1783.5,1.16190418]
["bitfinex","ETHUSD",1743943152626,5.285,1783.7,1783.5,1.86377267]
["bitfinex","ETHUSD",1743943153755,5.285,1783.7,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943154769,9.20944,1783.7,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943155269,5.285,1783.7,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943156066,5.285,1783.7,1783.5,6.23478494]
["bitfinex","ETHUSD",1743943157376,9.20943,1783.7,1783.5,6.23478494]
["bitfinex","ETHUSD",1743943157578,3.0,1783.6,1783.5,6.23478494]
["bitfinex","ETHUSD",1743943157759,6.92464,1783.6,1783.5,6.23478494]
["bitfinex","ETHUSD",1743943159267,6.92464,1783.6,1783.5,5.85678076]
["bitfinex","ETHUSD",1743943159584,6.92464,1783.6,1783.5,6.23478494]
["bitfinex","ETHUSD",1743943161898,6.92464,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943162078,7.61210504,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943162598,11.53695504,1783.6,1783.3,5.58667576]
["bitfinex","ETHUSD",1743943162798,11.53695504,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943163009,11.53695504,1783.6,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943163207,6.92464,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943163999,6.92464,1783.6,1783.3,5.58667576]
["bitfinex","ETHUSD",1743943164300,6.92464,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943164464,6.92464,1783.6,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943164663,6.92464,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943165010,6.92464,1783.6,1783.3,5.58667576]
["bitfinex","ETHUSD",1743943165303,6.92464,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943165512,6.92464,1783.6,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943165720,6.92464,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943165939,9.144707,1783.6,1783.5,0.37800418]
["bitfinex","ETHUSD",1743943166082,8.40008,1783.5,1783.3,5.58667576]
["bitfinex","ETHUSD",1743943166284,4.47504,1783.5,1783.3,5.58667576]
["bitfinex","ETHUSD",1743943166527,7.47504,1783.5,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943166678,8.7820157,1783.5,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943166878,8.7820157,1783.5,1783.3,5.58667576]
["bitfinex","ETHUSD",1743943167095,8.7820157,1783.5,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943167382,8.7820157,1783.5,1783.3,5.58667576]
["bitfinex","ETHUSD",1743943167596,7.47504,1783.5,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943167997,7.47504,1783.5,1783.2,6.39877576]
["bitfinex","ETHUSD",1743943168209,7.47504,1783.5,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943168407,7.47504,1783.5,1783.3,0.37925731]
["bitfinex","ETHUSD",1743943168707,8.279,1783.5,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943169137,8.279,1783.5,1783.3,0.76]
["bitfinex","ETHUSD",1743943169326,8.279,1783.5,1783.4,0.37863071]
["bitfinex","ETHUSD",1743943169705,37.012,1784.0,1783.5,3.92477]
["bitfinex","ETHUSD",1743943169905,5.286,1783.9,1783.7,0.76]
["bitfinex","ETHUSD",1743943170339,8.286,1783.9,1783.8,0.376125]
["bitfinex","ETHUSD",1743943170757,8.286,1783.9,1783.7,0.76]
["bitfinex","ETHUSD",1743943171050,5.285,1784.1,1783.8,0.376125]
["bitfinex","ETHUSD",1743943171253,3.0,1784.1,1783.8,0.43218377]
["bitfinex","ETHUSD",1743943171560,8.284,1784.1,1783.8,0.376125]
["bitfinex","ETHUSD",1743943172151,12.20756,1784.1,1783.8,0.376125]
["bitfinex","ETHUSD",1743943172653,8.284,1784.1,1783.8,0.376125]
["bitfinex","ETHUSD",1743943173655,8.284,1784.1,1783.9,5.58667576]
["bitfinex","ETHUSD",1743943174019,8.284,1784.1,1784.0,0.37487256]
["bitfinex","ETHUSD",1743943174562,7.85731105,1784.3,1784.0,7.35170315]
["bitfinex","ETHUSD",1743943174854,7.85731105,1784.3,1784.0,11.27544315]
["bitfinex","ETHUSD",1743943175356,7.85731105,1784.3,1784.0,7.35170315]
["bitfinex","ETHUSD",1743943176418,12.34711105,1784.3,1784.0,7.35170315]
["bitfinex","ETHUSD",1743943178665,11.78051105,1784.3,1784.0,7.35170315]
["bitfinex","ETHUSD",1743943179556,7.85731105,1784.3,1784.0,7.35170315]
["bitfinex","ETHUSD",1743943181650,7.85731105,1784.3,1784.1,0.73517032]
["bitfinex","ETHUSD",1743943182057,10.85731105,1784.3,1784.2,0.37362041]
["bitfinex","ETHUSD",1743943182266,3.92267,1784.5,1784.2,10.65932617]
["bitfinex","ETHUSD",1743943182267,5.279,1784.5,1784.2,10.65932617]
["bitfinex","ETHUSD",1743943182474,5.279,1784.6,1784.3,9.50972576]
["bitfinex","ETHUSD",1743943182652,5.279,1784.6,1784.4,0.6685018]
["bitfinex","ETHUSD",1743943182831,5.279,1784.6,1784.4,1.03885777]
["bitfinex","ETHUSD",1743943183452,5.279,1784.6,1784.4,1.81465777]
["bitfinex","ETHUSD",1743943185340,5.279,1784.6,1784.4,7.40133353]
["bitfinex","ETHUSD",1743943185656,8.279,1784.6,1784.5,0.73517032]
["bitfinex","ETHUSD",1743943186027,8.279,1784.6,1784.5,1.10503567]
["bitfinex","ETHUSD",1743943189241,8.279,1784.6,1784.5,0.36986535]
["bitfinex","ETHUSD",1743943189440,12.20144,1784.6,1784.5,0.36986535]
["bitfinex","ETHUSD",1743943190974,8.279,1784.6,1784.5,0.36986535]
["bitfinex","ETHUSD",1743943191181,8.279,1784.6,1784.5,1.14126535]
["bitfinex","ETHUSD",1743943192042,3.0,1784.6,1784.5,1.14126535]
["bitfinex","ETHUSD",1743943192350,3.0,1784.6,1784.5,1.81405946]
["bitfinex","ETHUSD",1743943193753,3.0,1784.6,1784.5,1.04265946]
["bitfinex","ETHUSD",1743943194053,3.0,1784.6,1784.5,0.36986535]
["bitfinex","ETHUSD",1743943197994,6.92244,1784.6,1784.5,0.36986535]
["bitfinex","ETHUSD",1743943199572,3.0,1784.6,1784.5,0.36986535]
["bitfinex","ETHUSD",1743943201794,6.92244,1784.6,1784.5,0.36986535]
["bitfinex","ETHUSD",1743943202398,0.5666,1785.4,1784.5,6.71574111]
["bitfinex","ETHUSD",1743943202704,3.92123,1785.2,1784.7,4.68129]
["bitfinex","ETHUSD",1743943202891,3.9209,1785.3,1784.7,4.68126]
["bitfinex","ETHUSD",1743943203239,3.9209,1785.3,1784.8,9.8755838]
["bitfinex","ETHUSD",1743943203438,3.9209,1785.3,1784.9,0.7592]
["bitfinex","ETHUSD",1743943203644,5.58922,1785.3,1785.0,5.58667576]
["bitfinex","ETHUSD",1743943203847,5.58922,1785.3,1785.0,5.95179295]
["bitfinex","ETHUSD",1743943204135,0.5666,1785.1,1785.0,5.95179295]
["bitfinex","ETHUSD",1743943204343,4.48794,1785.1,1785.0,5.93561063]
["bitfinex","ETHUSD",1743943205093,5.03794,1785.1,1785.0,5.93561063]
["bitfinex","ETHUSD",1743943205299,6.28886,1785.1,1785.0,5.93561063]
["bitfinex","ETHUSD",1743943205511,9.28886,1785.1,1785.0,5.93561063]
["bitfinex","ETHUSD",1743943205870,3.92196,1784.9,1784.4,0.7592]
["bitfinex","ETHUSD",1743943206006,3.0,1784.8,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943206206,8.276,1784.8,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943206742,8.276,1784.8,1784.6,0.7592]
["bitfinex","ETHUSD",1743943207910,3.0,1784.8,1784.6,0.7592]
["bitfinex","ETHUSD",1743943208831,3.0,1784.8,1784.6,0.81522922]
["bitfinex","ETHUSD",1743943209030,3.0,1784.8,1784.6,0.7592]
["bitfinex","ETHUSD",1743943211818,3.0,1784.8,1784.7,5.57049344]
["bitfinex","ETHUSD",1743943212667,4.222,1784.8,1784.7,5.57049344]
["bitfinex","ETHUSD",1743943212826,0.3,1784.8,1784.7,5.57049344]
["bitfinex","ETHUSD",1743943213027,6.92183,1784.9,1784.7,5.57049344]
["bitfinex","ETHUSD",1743943213763,10.84381,1784.9,1784.7,5.57049344]
["bitfinex","ETHUSD",1743943213968,4.4886,1784.8,1784.7,5.57049344]
["bitfinex","ETHUSD",1743943215766,5.0386,1784.8,1784.7,5.57049344]
["bitfinex","ETHUSD",1743943215969,3.92244,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943216164,9.19644,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943218064,5.274,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943220745,5.274,1784.6,1784.5,6.33819344]
["bitfinex","ETHUSD",1743943221073,5.274,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943225975,9.19644,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943226351,5.274,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943226564,9.19644,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943226876,12.19644,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943227641,8.274,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943227841,12.19644,1784.6,1784.5,5.57049344]
["bitfinex","ETHUSD",1743943230905,12.19644,1784.6,1784.5,5.93927805]
["bitfinex","ETHUSD",1743943231475,14.414971,1784.6,1784.5,0.36878461]
["bitfinex","ETHUSD",1743943231897,14.414971,1784.6,1784.2,5.57049344]
["bitfinex","ETHUSD",1743943232173,12.74644,1784.6,1784.5,0.51457452]
["bitfinex","ETHUSD",1743943232348,16.66908,1784.6,1784.2,5.57049344]
["bitfinex","ETHUSD",1743943232549,16.66908,1784.6,1784.5,0.51457452]
["bitfinex","ETHUSD",1743943232750,16.66908,1784.6,1784.2,5.57049344]
["bitfinex","ETHUSD",1743943232958,16.66908,1784.6,1784.5,0.51457452]
["bitfinex","ETHUSD",1743943233278,14.470008,1784.6,1784.5,0.51457452]
["bitfinex","ETHUSD",1743943233481,14.470008,1784.6,1784.2,5.57049344]
["bitfinex","ETHUSD",1743943233682,12.74644,1784.6,1784.5,0.51457452]
["bitfinex","ETHUSD",1743943233983,16.66903,1784.6,1784.2,5.57049344]
["bitfinex","ETHUSD",1743943234161,16.66903,1784.6,1784.5,0.51457452]
["bitfinex","ETHUSD",1743943234347,16.66903,1784.6,1784.2,5.57049344]
["bitfinex","ETHUSD",1743943234547,16.66903,1784.6,1784.5,0.51457452]
["bitfinex","ETHUSD",1743943234759,18.392593,1784.6,1784.5,0.51457452]
["bitfinex","ETHUSD",1743943234994,18.392593,1784.6,1784.2,5.57049344]
["bitfinex","ETHUSD",1743943235181,16.66903,1784.6,1784.3,0.51584226]
["bitfinex","ETHUSD",1743943235917,12.74644,1784.6,1784.3,0.51584226]
["bitfinex","ETHUSD",1743943236273,3.92179,1784.9,1784.6,3.92244]
["bitfinex","ETHUSD",1743943236274,0.5666,1784.9,1784.6,3.92244]
["bitfinex","ETHUSD",1743943236479,3.0,1784.9,1784.5,3.92256]
["bitfinex","ETHUSD",1743943236691,9.18866,1785.0,1784.7,0.51330706]
["bitfinex","ETHUSD",1743943236984,3.0,1784.9,1784.6,5.26473076]
["bitfinex","ETHUSD",1743943237164,4.48782,1785.2,1784.7,4.49146723]
["bitfinex","ETHUSD",1743943237364,5.267,1785.1,1784.8,0.8284]
["bitfinex","ETHUSD",1743943237561,3.0,1785.0,1784.9,6.08253333]
["bitfinex","ETHUSD",1743943238498,6.92122,1785.2,1784.9,6.08253333]
["bitfinex","ETHUSD",1743943238796,12.19122,1785.2,1784.9,6.08253333]
["bitfinex","ETHUSD",1743943239471,13.7425132,1785.2,1784.9,6.08253333]
["bitfinex","ETHUSD",1743943240803,3.0,1785.0,1784.9,6.08253333]
["bitfinex","ETHUSD",1743943241009,3.0,1785.0,1784.9,5.57049344]
["bitfinex","ETHUSD",1743943241373,3.0,1785.0,1784.9,6.08253333]
["bitfinex","ETHUSD",1743943243098,8.27,1785.2,1784.9,6.08253333]
["bitfinex","ETHUSD",1743943243315,8.265,1785.2,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943243483,5.265,1785.2,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943243682,5.265,1785.2,1785.1,0.50584981]
["bitfinex","ETHUSD",1743943243901,8.265,1785.2,1785.1,0.50584981]
["bitfinex","ETHUSD",1743943244381,9.55547109,1785.2,1785.1,0.50584981]
["bitfinex","ETHUSD",1743943244715,13.47659109,1785.2,1785.1,0.50584981]
["bitfinex","ETHUSD",1743943245308,9.55547109,1785.2,1785.1,0.50584981]
["bitfinex","ETHUSD",1743943251922,13.47659109,1785.2,1785.1,0.50584981]
["bitfinex","ETHUSD",1743943253217,13.47659109,1785.2,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943254330,9.55547109,1785.2,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943254537,8.265,1785.2,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943254691,8.265,1785.2,1785.1,0.50625994]
["bitfinex","ETHUSD",1743943256034,12.18612,1785.2,1785.1,0.50625994]
["bitfinex","ETHUSD",1743943256330,3.0,1785.1,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943256786,3.0,1785.1,1785.0,6.07738654]
["bitfinex","ETHUSD",1743943260430,6.92134,1785.1,1785.0,6.07738654]
["bitfinex","ETHUSD",1743943260626,8.532086,1785.1,1785.0,6.07738654]
["bitfinex","ETHUSD",1743943262102,3.0,1785.1,1785.0,6.07738654]
["bitfinex","ETHUSD",1743943262842,3.0,1785.2,1785.0,9.99894654]
["bitfinex","ETHUSD",1743943263044,3.0,1785.2,1785.1,0.7622]
["bitfinex","ETHUSD",1743943263232,5.26,1785.4,1785.1,5.18774942]
["bitfinex","ETHUSD",1743943263398,3.0,1785.3,1785.1,5.18774942]
["bitfinex","ETHUSD",1743943263725,3.0,1785.3,1785.1,1.26640942]
["bitfinex","ETHUSD",1743943264825,3.0,1785.3,1785.2,5.57049344]
["bitfinex","ETHUSD",1743943265024,3.0,1785.3,1785.2,6.07420657]
["bitfinex","ETHUSD",1743943270946,3.0,1785.3,1785.2,6.89200657]
["bitfinex","ETHUSD",1743943271330,3.0,1785.5,1785.2,10.81312657]
["bitfinex","ETHUSD",1743943271847,5.03666,1785.7,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943272022,3.0,1785.6,1785.4,1.32175081]
["bitfinex","ETHUSD",1743943272231,8.252,1785.6,1785.4,1.32175081]
["bitfinex","ETHUSD",1743943273061,0.05,1785.9,1785.6,3.92016]
["bitfinex","ETHUSD",1743943273285,0.05,1785.9,1785.7,5.1789491]
["bitfinex","ETHUSD",1743943273429,3.05,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943273627,3.05,1785.9,1785.8,6.07204989]
["bitfinex","ETHUSD",1743943273935,8.583982,1785.9,1785.8,6.07204989]
["bitfinex","ETHUSD",1743943274131,0.05,1785.9,1785.8,9.99185989]
["bitfinex","ETHUSD",1743943274336,0.05,1785.9,1785.8,6.82884989]
["bitfinex","ETHUSD",1743943275140,0.05,1785.9,1785.8,10.74865989]
["bitfinex","ETHUSD",1743943276169,0.05,1785.9,1785.8,6.82884989]
["bitfinex","ETHUSD",1743943277171,0.05,1785.9,1785.8,10.74865989]
["bitfinex","ETHUSD",1743943279067,0.05,1785.9,1785.8,6.82884989]
["bitfinex","ETHUSD",1743943281585,0.05,1785.9,1785.8,6.07204989]
["bitfinex","ETHUSD",1743943281899,5.306,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943287980,8.306,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943292115,12.22559,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943292321,7.48641,1785.8,1785.7,5.57049344]
["bitfinex","ETHUSD",1743943292630,8.03641,1785.8,1785.7,5.57049344]
["bitfinex","ETHUSD",1743943293041,4.1166,1785.8,1785.7,5.57049344]
["bitfinex","ETHUSD",1743943293535,0.55,1785.6,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943293699,3.0,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943299346,3.8249,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943299649,4.9415,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943299949,5.36698601,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943300632,4.9415,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943302946,4.9415,1785.4,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943303142,4.1166,1785.4,1785.0,6.20366278]
["bitfinex","ETHUSD",1743943303447,4.1166,1785.4,1785.1,0.47591187]
["bitfinex","ETHUSD",1743943304254,3.0,1785.4,1785.1,0.47591187]
["bitfinex","ETHUSD",1743943304434,3.0,1785.4,1785.1,1.23711187]
["bitfinex","ETHUSD",1743943304943,7.33935881,1785.4,1785.1,1.23711187]
["bitfinex","ETHUSD",1743943305556,6.92089,1785.4,1785.1,1.23711187]
["bitfinex","ETHUSD",1743943308753,12.15685,1785.4,1785.1,6.80760531]
["bitfinex","ETHUSD",1743943309535,3.0,1785.4,1785.1,10.72889531]
["bitfinex","ETHUSD",1743943309734,5.236,1785.5,1785.1,6.80760531]
["bitfinex","ETHUSD",1743943309941,5.236,1785.5,1785.2,4.72853717]
["bitfinex","ETHUSD",1743943310140,5.236,1785.5,1785.3,0.47285372]
["bitfinex","ETHUSD",1743943310341,4.38144646,1785.9,1785.4,4.67214]
["bitfinex","ETHUSD",1743943310537,5.245,1785.8,1785.5,3.92038]
["bitfinex","ETHUSD",1743943310859,5.245,1785.8,1785.6,9.49071344]
["bitfinex","ETHUSD",1743943311159,5.25,1785.8,1785.7,0.47225025]
["bitfinex","ETHUSD",1743943311359,5.25,1785.8,1785.7,6.04274369]
["bitfinex","ETHUSD",1743943312466,3.05,1785.9,1785.7,6.04274369]
["bitfinex","ETHUSD",1743943312667,5.248,1785.8,1785.7,6.04274369]
["bitfinex","ETHUSD",1743943314346,5.248,1785.8,1785.7,5.57049344]
["bitfinex","ETHUSD",1743943314738,5.248,1785.8,1785.7,6.04274369]
["bitfinex","ETHUSD",1743943315568,14.348158,1785.8,1785.7,6.04274369]
["bitfinex","ETHUSD",1743943316072,14.348158,1785.8,1785.7,5.57049344]
["bitfinex","ETHUSD",1743943317378,14.348158,1785.8,1785.7,6.04274369]
["bitfinex","ETHUSD",1743943319282,14.898158,1785.8,1785.7,0.47225025]
["bitfinex","ETHUSD",1743943319583,3.92025,1785.6,1785.5,5.57049344]
["bitfinex","ETHUSD",1743943319943,3.92025,1785.6,1785.5,6.04400952]
["bitfinex","ETHUSD",1743943321505,5.248,1785.8,1785.5,6.64841047]
["bitfinex","ETHUSD",1743943321711,9.16784,1785.8,1785.6,0.8067]
["bitfinex","ETHUSD",1743943322081,12.16784,1785.8,1785.7,0.47491515]
["bitfinex","ETHUSD",1743943324662,13.28444,1785.8,1785.7,0.47491515]
["bitfinex","ETHUSD",1743943324864,6.92025,1785.6,1785.5,5.57049344]
["bitfinex","ETHUSD",1743943325163,6.92025,1785.6,1785.5,6.04571797]
["bitfinex","ETHUSD",1743943325376,7.48685,1785.6,1785.5,0.47522453]
["bitfinex","ETHUSD",1743943327632,7.91375134,1785.6,1785.5,0.47522453]
["bitfinex","ETHUSD",1743943330429,6.92047,1785.5,1785.4,5.57049344]
["bitfinex","ETHUSD",1743943330839,6.92047,1785.5,1785.4,5.96927106]
["bitfinex","ETHUSD",1743943331192,8.65389213,1785.5,1785.4,5.96927106]
["bitfinex","ETHUSD",1743943331397,8.65389213,1785.5,1785.4,5.57049344]
["bitfinex","ETHUSD",1743943332044,9.22049213,1785.5,1785.4,5.57049344]
["bitfinex","ETHUSD",1743943333909,9.22049213,1785.5,1784.9,0.7861]
["bitfinex","ETHUSD",1743943333910,3.92134,1785.1,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943334113,6.92134,1785.1,1785.0,5.57049344]
["bitfinex","ETHUSD",1743943334512,6.92134,1785.1,1785.0,6.20615278]
["bitfinex","ETHUSD",1743943335936,6.92134,1785.1,1785.0,6.60650643]
["bitfinex","ETHUSD",1743943336849,6.92134,1785.1,1785.0,5.97084709]
["bitfinex","ETHUSD",1743943338954,3.0,1785.1,1785.0,5.97084709]
["bitfinex","ETHUSD",1743943339314,6.92134,1785.1,1785.0,5.97084709]
["bitfinex","ETHUSD",1743943345172,4.34717134,1785.6,1785.1,3.92134]
["bitfinex","ETHUSD",1743943345326,3.92027,1785.6,1785.3,0.8039]
["bitfinex","ETHUSD",1743943345663,9.15605,1785.7,1785.4,1.20213082]
["bitfinex","ETHUSD",1743943345862,3.0,1785.6,1785.5,5.57049344]
["bitfinex","ETHUSD",1743943346458,3.0,1785.6,1785.5,6.77253768]
["bitfinex","ETHUSD",1743943346769,9.15605,1785.7,1785.5,6.77253768]
["bitfinex","ETHUSD",1743943347072,3.0,1785.6,1785.5,6.77253768]
["bitfinex","ETHUSD",1743943347229,5.238,1785.8,1785.5,10.57180181]
["bitfinex","ETHUSD",1743943347429,5.287,1785.9,1785.7,0.8039]
["bitfinex","ETHUSD",1743943347643,3.0,1785.8,1785.7,0.8039]
["bitfinex","ETHUSD",1743943348145,5.287,1785.9,1785.7,0.8039]
["bitfinex","ETHUSD",1743943348539,3.0,1785.8,1785.7,0.8039]
["bitfinex","ETHUSD",1743943349081,6.91981,1785.8,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943349391,10.8398,1785.8,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943349587,3.92003,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943349747,6.92003,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943349947,3.0,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943350785,3.0,1785.7,1785.6,5.96923469]
["bitfinex","ETHUSD",1743943351753,6.92003,1785.7,1785.6,5.96923469]
["bitfinex","ETHUSD",1743943352488,3.0,1785.7,1785.6,5.96923469]
["bitfinex","ETHUSD",1743943358803,3.0,1785.8,1785.6,6.64649816]
["bitfinex","ETHUSD",1743943359121,3.0,1785.8,1785.7,0.8031]
["bitfinex","ETHUSD",1743943359307,9.2016,1785.9,1785.7,0.8031]
["bitfinex","ETHUSD",1743943359308,5.282,1785.9,1785.7,0.8031]
["bitfinex","ETHUSD",1743943359467,0.05,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943359990,0.05,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943360187,0.05,1785.9,1785.8,6.6950606]
["bitfinex","ETHUSD",1743943360592,0.05,1785.9,1785.8,10.6148706]
["bitfinex","ETHUSD",1743943361179,0.05,1785.9,1785.8,11.4179706]
["bitfinex","ETHUSD",1743943363026,0.05,1785.9,1785.8,7.4981606]
["bitfinex","ETHUSD",1743943365325,0.05,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943365623,9.77719,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943366005,12.77719,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943366835,12.21059,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943368116,8.291,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943368859,12.21059,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943369220,8.291,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943372435,12.21059,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943377070,12.77719,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943377221,14.446847,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943377421,14.996847,1785.9,1785.8,5.96865195]
["bitfinex","ETHUSD",1743943377657,15.41567478,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943377939,15.41567478,1785.9,1785.8,5.96762678]
["bitfinex","ETHUSD",1743943380344,15.41567478,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943381490,15.41567478,1785.9,1785.8,5.96762678]
["bitfinex","ETHUSD",1743943382045,3.92025,1785.6,1785.5,5.57049344]
["bitfinex","ETHUSD",1743943382377,3.92025,1785.6,1785.5,5.93590909]
["bitfinex","ETHUSD",1743943382378,6.92025,1785.6,1785.5,5.93590909]
["bitfinex","ETHUSD",1743943384959,6.92025,1785.6,1785.5,0.36541565]
["bitfinex","ETHUSD",1743943385335,3.92025,1785.6,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943385541,5.229,1785.5,1785.4,1.37404934]
["bitfinex","ETHUSD",1743943387387,9.14947,1785.5,1785.4,0.55704934]
["bitfinex","ETHUSD",1743943387775,6.92069,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943389361,3.0,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943395362,6.92069,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943395962,6.92069,1785.4,1785.3,5.93717543]
["bitfinex","ETHUSD",1743943396277,3.0,1785.4,1785.3,5.93717543]
["bitfinex","ETHUSD",1743943397502,6.92069,1785.4,1785.3,5.93717543]
["bitfinex","ETHUSD",1743943398304,3.0,1785.4,1785.3,5.93717543]
["bitfinex","ETHUSD",1743943402902,6.92069,1785.4,1785.3,5.93717543]
["bitfinex","ETHUSD",1743943410694,3.0,1785.4,1785.3,5.93717543]
["bitfinex","ETHUSD",1743943412433,3.0,1785.4,1785.3,11.21299297]
["bitfinex","ETHUSD",1743943412639,4.48671,1785.7,1785.4,3.92058]
["bitfinex","ETHUSD",1743943412640,5.217,1785.7,1785.4,3.92058]
["bitfinex","ETHUSD",1743943412814,9.13704,1785.7,1785.5,0.36541565]
["bitfinex","ETHUSD",1743943413330,3.0,1785.6,1785.5,1.18361565]
["bitfinex","ETHUSD",1743943414329,3.0,1785.6,1785.5,6.75410909]
["bitfinex","ETHUSD",1743943415513,6.92025,1785.6,1785.5,6.75410909]
["bitfinex","ETHUSD",1743943415840,6.92025,1785.6,1785.5,5.93590909]
["bitfinex","ETHUSD",1743943416049,8.582639,1785.6,1785.5,5.93590909]
["bitfinex","ETHUSD",1743943417646,6.92025,1785.6,1785.5,5.93590909]
["bitfinex","ETHUSD",1743943420212,6.92025,1785.6,1785.5,0.36541565]
["bitfinex","ETHUSD",1743943422222,3.0,1785.7,1785.5,0.36541565]
["bitfinex","ETHUSD",1743943422554,12.13704,1785.7,1785.6,0.8224]
["bitfinex","ETHUSD",1743943422927,12.13704,1785.7,1785.6,1.18718259]
["bitfinex","ETHUSD",1743943424323,8.217,1785.7,1785.6,1.18718259]
["bitfinex","ETHUSD",1743943424529,3.0,1785.7,1785.6,1.69794585]
["bitfinex","ETHUSD",1743943424713,3.0,1785.7,1785.6,1.18718259]
["bitfinex","ETHUSD",1743943425652,3.91995,1785.8,1785.6,1.18718259]
["bitfinex","ETHUSD",1743943426058,3.0,1785.7,1785.6,6.75767603]
["bitfinex","ETHUSD",1743943427818,0.05,1785.9,1785.7,0.8224]
["bitfinex","ETHUSD",1743943428019,3.05,1785.9,1785.8,0.36085203]
["bitfinex","ETHUSD",1743943428447,0.05,1785.9,1785.8,0.36085203]
["bitfinex","ETHUSD",1743943429118,3.05,1785.9,1785.8,0.36085203]
["bitfinex","ETHUSD",1743943429729,3.05,1785.9,1785.7,4.74241]
["bitfinex","ETHUSD",1743943429931,3.05,1785.9,1785.8,0.83522965]
["bitfinex","ETHUSD",1743943430432,3.05,1785.9,1785.8,0.36098865]
["bitfinex","ETHUSD",1743943432066,3.05,1785.9,1785.8,5.93148209]
["bitfinex","ETHUSD",1743943433564,6.96959,1785.9,1785.8,5.93148209]
["bitfinex","ETHUSD",1743943434138,3.05,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943434338,3.05,1785.9,1785.8,5.93189195]
["bitfinex","ETHUSD",1743943434673,3.05,1785.9,1785.8,6.52508115]
["bitfinex","ETHUSD",1743943434882,3.05,1785.9,1785.8,7.31118115]
["bitfinex","ETHUSD",1743943438297,0.05,1785.9,1785.8,11.28698177]
["bitfinex","ETHUSD",1743943438499,0.05,1785.9,1785.8,11.23099115]
["bitfinex","ETHUSD",1743943438851,0.05,1785.9,1785.8,7.31118115]
["bitfinex","ETHUSD",1743943439586,3.05,1785.9,1785.8,6.52508115]
["bitfinex","ETHUSD",1743943439887,3.05,1785.9,1785.8,5.93189195]
["bitfinex","ETHUSD",1743943440079,6.96959,1785.9,1785.8,5.93189195]
["bitfinex","ETHUSD",1743943442868,0.05,1785.9,1785.8,5.93189195]
["bitfinex","ETHUSD",1743943443069,0.05,1785.9,1785.8,6.72899195]
["bitfinex","ETHUSD",1743943443990,3.05,1785.9,1785.8,6.72899195]
["bitfinex","ETHUSD",1743943445390,3.05,1785.9,1785.8,5.93189195]
["bitfinex","ETHUSD",1743943445391,6.96959,1785.9,1785.8,5.93189195]
["bitfinex","ETHUSD",1743943446123,8.115146,1785.9,1785.8,5.93189195]
["bitfinex","ETHUSD",1743943446277,3.92003,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943446475,7.48663,1785.7,1785.6,5.93179117]
["bitfinex","ETHUSD",1743943447519,6.92003,1785.7,1785.6,5.93179117]
["bitfinex","ETHUSD",1743943450219,7.48663,1785.7,1785.6,5.93179117]
["bitfinex","ETHUSD",1743943453792,3.0,1785.7,1785.6,5.93179117]
["bitfinex","ETHUSD",1743943454104,5.49728515,1785.9,1785.6,7.28517029]
["bitfinex","ETHUSD",1743943454105,0.05,1785.9,1785.6,7.28517029]
["bitfinex","ETHUSD",1743943454307,3.05,1785.9,1785.6,7.28517029]
["bitfinex","ETHUSD",1743943454694,3.05,1785.9,1785.6,6.52497029]
["bitfinex","ETHUSD",1743943454896,3.05,1785.9,1785.7,0.7602]
["bitfinex","ETHUSD",1743943455119,3.05,1785.9,1785.8,0.35839313]
["bitfinex","ETHUSD",1743943455538,3.05,1785.9,1785.8,5.92888657]
["bitfinex","ETHUSD",1743943455897,6.96962,1785.9,1785.8,5.92888657]
["bitfinex","ETHUSD",1743943456561,3.05,1785.9,1785.8,5.92888657]
["bitfinex","ETHUSD",1743943457748,6.96959,1785.9,1785.8,5.92888657]
["bitfinex","ETHUSD",1743943457904,6.96959,1785.9,1785.8,6.60404166]
["bitfinex","ETHUSD",1743943458439,3.05,1785.9,1785.8,6.60404166]
["bitfinex","ETHUSD",1743943458744,6.96959,1785.9,1785.8,6.60404166]
["bitfinex","ETHUSD",1743943458915,7.53619,1785.9,1785.8,5.92888657]
["bitfinex","ETHUSD",1743943459543,6.96959,1785.9,1785.8,5.92888657]
["bitfinex","ETHUSD",1743943459846,6.96959,1785.9,1785.8,5.57049344]
["bitfinex","ETHUSD",1743943460146,6.96959,1785.9,1785.8,5.92861335]
["bitfinex","ETHUSD",1743943461231,6.96959,1785.9,1785.8,0.35811991]
["bitfinex","ETHUSD",1743943461476,10.88939,1785.9,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943461764,10.88939,1785.9,1785.7,0.35875253]
["bitfinex","ETHUSD",1743943462273,6.96959,1785.9,1785.7,0.35875253]
["bitfinex","ETHUSD",1743943463485,10.88935,1785.9,1785.7,0.35875253]
["bitfinex","ETHUSD",1743943463661,3.91981,1785.8,1785.7,0.35875253]
["bitfinex","ETHUSD",1743943471908,8.60016602,1785.8,1785.7,0.35875253]
["bitfinex","ETHUSD",1743943472068,6.92003,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943472253,6.92003,1785.7,1785.6,5.92987866]
["bitfinex","ETHUSD",1743943473096,6.92003,1785.7,1785.6,0.35938522]
["bitfinex","ETHUSD",1743943478912,6.92003,1785.7,1785.6,5.92987866]
["bitfinex","ETHUSD",1743943481304,8.004014,1785.7,1785.6,5.92987866]
["bitfinex","ETHUSD",1743943481466,6.92003,1785.7,1785.6,5.92987866]
["bitfinex","ETHUSD",1743943490326,0.05,1785.9,1785.6,5.92987866]
["bitfinex","ETHUSD",1743943490490,0.05,1785.9,1785.7,0.7889]
["bitfinex","ETHUSD",1743943490688,0.05,1785.9,1785.8,5.92861335]
["bitfinex","ETHUSD",1743943493167,0.05,1785.9,1785.8,5.98460445]
["bitfinex","ETHUSD",1743943493348,0.05,1785.9,1785.8,6.6619549]
["bitfinex","ETHUSD",1743943493543,0.05,1785.9,1785.8,7.4549549]
["bitfinex","ETHUSD",1743943494038,0.05,1785.9,1785.8,7.3989638]
["bitfinex","ETHUSD",1743943499155,0.05,1785.9,1785.8,6.6059638]
["bitfinex","ETHUSD",1743943499329,6.96959,1785.9,1785.8,5.92861335]
["bitfinex","ETHUSD",1743943499851,3.05,1785.9,1785.8,5.92861335]
["bitfinex","ETHUSD",1743943501062,3.05,1785.9,1785.8,6.74061335]
["bitfinex","ETHUSD",1743943505496,6.96959,1785.9,1785.8,5.92861335]
["bitfinex","ETHUSD",1743943505787,3.05,1785.9,1785.8,5.92861335]
["bitfinex","ETHUSD",1743943507397,3.05,1785.9,1785.8,6.52147469]
["bitfinex","ETHUSD",1743943509399,7.53619,1785.9,1785.8,5.92861335]
["bitfinex","ETHUSD",1743943509902,7.53619,1785.9,1785.8,0.35811991]
["bitfinex","ETHUSD",1743943509903,8.50137013,1785.9,1785.8,0.35811991]
["bitfinex","ETHUSD",1743943510074,8.50137013,1785.9,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943510269,6.92003,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943510602,13.275682,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943514099,13.275682,1785.7,1785.5,2.0]
["bitfinex","ETHUSD",1743943514100,7.48685,1785.6,1785.5,2.0]
["bitfinex","ETHUSD",1743943514476,8.03685,1785.6,1785.5,2.0]
["bitfinex","ETHUSD",1743943514687,8.03685,1785.6,1785.5,6.0]
["bitfinex","ETHUSD",1743943514992,9.8681032,1785.6,1785.5,6.0]
["bitfinex","ETHUSD",1743943515681,9.8681032,1785.6,1785.5,6.36193067]
["bitfinex","ETHUSD",1743943515893,9.8681032,1785.6,1785.5,6.0]
["bitfinex","ETHUSD",1743943519218,15.0851032,1785.6,1785.5,6.0]
["bitfinex","ETHUSD",1743943519396,12.13725,1785.6,1785.5,6.0]
["bitfinex","ETHUSD",1743943519906,12.13725,1785.6,1785.5,6.36076929]
["bitfinex","ETHUSD",1743943521119,12.13725,1785.6,1785.5,7.12776929]
["bitfinex","ETHUSD",1743943521329,3.92003,1785.7,1785.5,7.12776929]
["bitfinex","ETHUSD",1743943521484,3.0,1785.6,1785.5,7.12776929]
["bitfinex","ETHUSD",1743943522725,6.92025,1785.6,1785.5,7.12776929]
["bitfinex","ETHUSD",1743943523529,3.0,1785.6,1785.5,7.12776929]
["bitfinex","ETHUSD",1743943523886,3.0,1785.7,1785.5,13.41103966]
["bitfinex","ETHUSD",1743943524125,3.91982,1785.8,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943524338,3.0,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943525629,6.92003,1785.7,1785.6,5.57049344]
["bitfinex","ETHUSD",1743943530690,6.92003,1785.7,1785.6,5.86613359]
["bitfinex","ETHUSD",1743943533004,12.13603,1785.7,1785.6,5.86613359]
["bitfinex","ETHUSD",1743943534055,9.13582,1785.8,1785.6,6.61663359]
["bitfinex","ETHUSD",1743943534253,3.0,1785.7,1785.6,6.61663359]
["bitfinex","ETHUSD",1743943537942,6.92003,1785.7,1785.6,5.86613359]
["bitfinex","ETHUSD",1743943539033,3.0,1785.7,1785.6,5.86613359]
["bitfinex","ETHUSD",1743943539823,3.0,1785.7,1785.6,6.61663359]
["bitfinex","ETHUSD",1743943540547,6.92003,1785.7,1785.6,6.61663359]
["bitfinex","ETHUSD",1743943543171,3.0,1785.7,1785.6,6.61663359]
["bitfinex","ETHUSD",1743943552341,3.91996,1785.8,1785.6,6.61663359]
["bitfinex","ETHUSD",1743943552636,3.0,1785.7,1785.6,5.86613359]
["bitfinex","ETHUSD",1743943552841,6.92003,1785.7,1785.6,5.86613359]
["bitfinex","ETHUSD",1743943559595,8.570629,1785.7,1785.6,5.86613359]
["bitfinex","ETHUSD",1743943559797,8.570629,1785.7,1785.6,0.29564015]
["bitfinex","ETHUSD",1743943561004,9.120629,1785.7,1785.6,0.29564015]
["bitfinex","ETHUSD",1743943561678,9.120629,1785.7,1785.6,1.5e-07]
["bitfinex","ETHUSD",1743943561891,9.120629,1785.7,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943561892,7.48685,1785.6,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943562221,14.5569379,1785.6,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943565034,13.4403379,1785.6,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943565199,13.9903379,1785.6,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943565400,8.7743379,1785.6,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943565620,13.4403379,1785.6,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943566001,13.9903379,1785.6,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943566736,14.5569379,1785.6,1785.5,1.5e-07]
["bitfinex","ETHUSD",1743943585198,3.92156,1785.0,1784.9,0.82]
["bitfinex","ETHUSD",1743943585354,6.92178,1784.9,1784.8,6.39049344]
["bitfinex","ETHUSD",1743943587053,3.92266,1784.5,1784.4,5.57049344]
["bitfinex","ETHUSD",1743943587293,3.92266,1784.5,1784.4,6.12754278]
["bitfinex","ETHUSD",1743943587653,3.92266,1784.5,1784.4,6.94754278]
["bitfinex","ETHUSD",1743943587958,3.92266,1784.5,1784.4,6.39049344]
["bitfinex","ETHUSD",1743943587959,6.92266,1784.5,1784.4,6.39049344]
["bitfinex","ETHUSD",1743943588986,3.0,1784.5,1784.4,6.39049344]
["bitfinex","ETHUSD",1743943589605,3.92191,1784.9,1784.5,0.7869]
["bitfinex","ETHUSD",1743943589886,3.0,1784.7,1784.6,6.35739344]
["bitfinex","ETHUSD",1743943590092,3.0,1784.7,1784.6,6.99313278]
["bitfinex","ETHUSD",1743943590895,3.0,1784.7,1784.6,7.27818385]
["bitfinex","ETHUSD",1743943594972,3.0,1784.9,1784.6,10.41372385]
["bitfinex","ETHUSD",1743943595178,3.0,1784.9,1784.7,0.8015]
["bitfinex","ETHUSD",1743943595378,6.92179,1784.9,1784.7,0.8015]
["bitfinex","ETHUSD",1743943595564,6.92179,1784.9,1784.8,1.08412265]
["bitfinex","ETHUSD",1743943597490,3.0,1784.9,1784.8,1.08412265]
["bitfinex","ETHUSD",1743943598886,6.92178,1784.9,1784.8,1.08412265]
["bitfinex","ETHUSD",1743943600526,3.0,1784.9,1784.8,1.08412265]
["bitfinex","ETHUSD",1743943601447,3.0,1784.9,1784.8,6.65461609]
["bitfinex","ETHUSD",1743943601729,6.92178,1784.9,1784.8,7.3200777]
["bitfinex","ETHUSD",1743943601896,6.92178,1784.9,1784.8,6.65461609]
["bitfinex","ETHUSD",1743943605311,3.0,1784.9,1784.8,6.65461609]
["bitfinex","ETHUSD",1743943609544,8.92097,1785.3,1784.8,9.77502609]
["bitfinex","ETHUSD",1743943609545,3.92122,1785.2,1784.8,9.77502609]
["bitfinex","ETHUSD",1743943609852,9.13867,1785.5,1785.1,0.7651]
["bitfinex","ETHUSD",1743943610059,3.0,1785.4,1785.3,0.7651]
["bitfinex","ETHUSD",1743943610426,3.0,1785.4,1785.3,1.04134712]
["bitfinex","ETHUSD",1743943610623,3.92067,1785.5,1785.3,7.27302462]
["bitfinex","ETHUSD",1743943610827,3.0,1785.4,1785.3,7.27302462]
["bitfinex","ETHUSD",1743943616972,3.0,1785.4,1785.3,7.29942462]
["bitfinex","ETHUSD",1743943619344,6.92069,1785.4,1785.3,6.63824056]
["bitfinex","ETHUSD",1743943619545,6.92069,1785.4,1785.3,5.84674056]
["bitfinex","ETHUSD",1743943620075,3.0,1785.4,1785.3,5.84674056]
["bitfinex","ETHUSD",1743943620255,3.0,1785.4,1785.3,6.65464056]
["bitfinex","ETHUSD",1743943623775,3.0,1785.4,1785.3,6.63723643]
["bitfinex","ETHUSD",1743943626997,3.92004,1785.7,1785.3,6.63723643]
["bitfinex","ETHUSD",1743943627183,3.0,1785.6,1785.4,0.8079]
["bitfinex","ETHUSD",1743943627500,3.0,1785.6,1785.5,0.27121052]
["bitfinex","ETHUSD",1743943627694,3.0,1785.6,1785.5,5.84170396]
["bitfinex","ETHUSD",1743943628895,3.91982,1785.8,1785.6,0.7611]
["bitfinex","ETHUSD",1743943629096,6.91982,1785.8,1785.7,0.26994556]
["bitfinex","ETHUSD",1743943629606,3.0,1785.8,1785.7,5.840439]
["bitfinex","ETHUSD",1743943630142,0.05,1785.9,1785.7,5.840439]
["bitfinex","ETHUSD",1743943630308,3.05,1785.9,1785.7,5.57049344]
["bitfinex","ETHUSD",1743943630492,3.05,1785.9,1785.8,0.27020066]
["bitfinex","ETHUSD",1743943630833,6.96959,1785.9,1785.8,0.27020066]
["bitfinex","ETHUSD",1743943631356,3.91981,1785.8,1785.7,5.57049344]
["bitfinex","ETHUSD",1743943631496,3.91981,1785.8,1785.7,5.84146299]
["bitfinex","ETHUSD",1743943631691,6.96959,1785.9,1785.7,5.84146299]
["bitfinex","ETHUSD",1743943633145,10.88934,1785.9,1785.7,5.84146299]
["bitfinex","ETHUSD",1743943634023,3.91981,1785.8,1785.7,5.84146299]
["bitfinex","ETHUSD",1743943634209,5.008744,1785.8,1785.7,5.84146299]
["bitfinex","ETHUSD",1743943634408,5.575344,1785.8,1785.7,0.27096955]
["bitfinex","ETHUSD",1743943634838,4.48728,1785.5,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943635327,3.92069,1785.4,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943635822,3.92068,1785.5,1785.3,5.57049344]
["bitfinex","ETHUSD",1743943636121,3.92068,1785.5,1785.3,5.84426641]
["bitfinex","ETHUSD",1743943637830,7.8413,1785.5,1785.3,5.84426641]
["bitfinex","ETHUSD",1743943638027,3.92069,1785.4,1785.3,5.84426641]
["bitfinex","ETHUSD",1743943638398,3.92062,1785.5,1785.3,5.84426641]
["bitfinex","ETHUSD",1743943640239,6.92062,1785.5,1785.4,5.57049344]
["bitfinex","ETHUSD",1743943640523,6.92062,1785.5,1785.4,5.84363368]
["bitfinex","ETHUSD",1743943640735,7.48722,1785.5,1785.4,5.84363368]
["bitfinex","ETHUSD",1743943643575,6.92062,1785.5,1785.4,5.84363368]
["bitfinex","ETHUSD",1743943645361,9.092807,1785.5,1785.4,5.84363368]
["bitfinex","ETHUSD",1743943646460,6.92062,1785.5,1785.4,5.84363368]
["bitfinex","ETHUSD",1743943674310,6.92062,1785.5,1785.4,6.61333368]
["bitfinex","ETHUSD",1743943675611,6.92062,1785.5,1785.4,5.84363368]
["bitfinex","ETHUSD",1743943688743,3.0,1785.5,1785.4,5.84363368]
["bitfinex","ETHUSD",1743943688945,0.05,1785.9,1785.5,0.8168]
["bitfinex","ETHUSD",1743943689123,0.05,1785.9,1785.6,4.25123546]
["bitfinex","ETHUSD",1743943689326,0.05,1785.9,1785.7,1.24192355]
["bitfinex","ETHUSD",1743943689620,3.05,1785.9,1785.7,1.5166472]
["bitfinex","ETHUSD",1743943689823,0.05,1785.9,1785.7,1.5166472]
["bitfinex","ETHUSD",1743943690334,0.05,1785.9,1785.8,0.055992]
["bitfinex","ETHUSD",1743943690541,0.05,1785.9,1785.8,0.32899083]
["bitfinex","ETHUSD",1743943690714,0.05,1785.9,1785.8,0.79719825]
["bitfinex","ETHUSD",1743943691317,0.05,1785.9,1785.8,6.1857035]
["bitfinex","ETHUSD",1743943691870,0.05,1785.9,1785.8,6.12971343]
["bitfinex","ETHUSD",1743943692222,0.05,1785.9,1785.8,11.7561928]
["bitfinex","ETHUSD",1743943692456,0.05,1785.9,1785.8,11.70020687]
["bitfinex","ETHUSD",1743943692751,3.0,1786.5,1786.2,0.8168]
["bitfinex","ETHUSD",1743943692984,7.8363,1786.6,1786.3,5.78671461]
["bitfinex","ETHUSD",1743943693301,3.93750985,1786.7,1786.4,0.8307]
["bitfinex","ETHUSD",1743943693591,6.9183,1786.5,1786.3,5.52049344]
["bitfinex","ETHUSD",1743943693753,3.0,1786.5,1786.3,5.52049344]
["bitfinex","ETHUSD",1743943695684,6.91833,1786.5,1786.3,5.52049344]
["bitfinex","ETHUSD",1743943695852,6.91833,1786.5,1786.4,0.26613481]
["bitfinex","ETHUSD",1743943697006,7.9310076,1786.5,1786.4,0.26613481]
["bitfinex","ETHUSD",1743943697613,3.91849,1786.4,1786.3,5.52049344]
["bitfinex","ETHUSD",1743943698405,3.91849,1786.4,1786.3,5.78507747]
["bitfinex","ETHUSD",1743943699081,6.91833,1786.5,1786.3,6.61577747]
["bitfinex","ETHUSD",1743943699593,3.91849,1786.4,1786.3,6.61577747]
["bitfinex","ETHUSD",1743943699794,3.91849,1786.4,1786.3,6.44665522]
["bitfinex","ETHUSD",1743943699992,3.91849,1786.4,1786.3,5.78507747]
["bitfinex","ETHUSD",1743943700989,6.91833,1786.5,1786.3,5.78507747]
["bitfinex","ETHUSD",1743943701882,3.91849,1786.4,1786.3,5.78507747]
["bitfinex","ETHUSD",1743943704569,12.13049,1786.4,1786.3,0.26458403]
["bitfinex","ETHUSD",1743943704889,3.91915,1786.1,1786.0,5.52049344]
["bitfinex","ETHUSD",1743943705284,3.91915,1786.1,1786.0,5.78738271]
["bitfinex","ETHUSD",1743943707309,6.91915,1786.1,1786.0,5.78738271]
["bitfinex","ETHUSD",1743943710700,6.91915,1786.1,1786.0,0.26688927]
["bitfinex","ETHUSD",1743943711119,3.91981,1785.8,1785.7,5.52049344]
["bitfinex","ETHUSD",1743943711314,3.91981,1785.8,1785.7,6.15538278]
["bitfinex","ETHUSD",1743943714922,6.91981,1785.8,1785.7,6.15538278]
["bitfinex","ETHUSD",1743943716825,3.0,1785.8,1785.7,6.15538278]
["bitfinex","ETHUSD",1743943718143,6.91981,1785.8,1785.7,6.15538278]
["bitfinex","ETHUSD",1743943723342,3.0,1785.8,1785.7,6.15538278]
["bitfinex","ETHUSD",1743943725006,6.91981,1785.8,1785.7,6.15538278]
["bitfinex","ETHUSD",1743943725817,6.91981,1785.8,1785.7,6.42553337]
["bitfinex","ETHUSD",1743943726410,6.91981,1785.8,1785.7,5.79064403]
["bitfinex","ETHUSD",1743943726719,6.91981,1785.8,1785.7,0.27015059]
["bitfinex","ETHUSD",1743943727029,6.91981,1785.8,1785.4,0.7575]
["bitfinex","ETHUSD",1743943727030,3.92062,1785.5,1785.3,0.7575]
["bitfinex","ETHUSD",1743943727342,12.13281,1785.8,1785.1,6.27799344]
["bitfinex","ETHUSD",1743943727343,7.84204,1785.3,1785.1,6.27799344]
["bitfinex","ETHUSD",1743943727545,10.84204,1785.3,1785.2,0.62779934]
["bitfinex","ETHUSD",1743943727749,3.92112,1785.2,1785.1,0.7575]
["bitfinex","ETHUSD",1743943728121,3.92112,1785.2,1785.1,1.28097099]
["bitfinex","ETHUSD",1743943728834,3.92112,1785.2,1785.1,0.7575]
["bitfinex","ETHUSD",1743943730143,3.0,1785.1,1785.0,3.31547099]
["bitfinex","ETHUSD",1743943730639,6.92134,1785.1,1785.0,3.31547099]
["bitfinex","ETHUSD",1743943731328,6.92134,1785.1,1785.0,2.52347099]
["bitfinex","ETHUSD",1743943732041,6.92134,1785.1,1785.0,2.0]
["bitfinex","ETHUSD",1743943733346,7.48794,1785.1,1785.0,2.0]
["bitfinex","ETHUSD",1743943733654,8.03794,1785.1,1785.0,2.0]
["bitfinex","ETHUSD",1743943733854,9.26130641,1785.1,1785.0,0.2381]
["bitfinex","ETHUSD",1743943734418,6.92288,1784.4,1784.3,0.8065]
["bitfinex","ETHUSD",1743943735463,6.9231,1784.3,1784.1,6.37699344]
["bitfinex","ETHUSD",1743943735671,3.92332,1784.2,1784.1,6.37699344]
["bitfinex","ETHUSD",1743943735828,3.92332,1784.2,1784.1,0.8565]
["bitfinex","ETHUSD",1743943736259,3.92332,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743943736479,8.007962,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743943738468,8.574562,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743943740706,8.99037178,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743943741051,8.99037178,1784.2,1784.1,0.34265264]
["bitfinex","ETHUSD",1743943741392,14.20637178,1784.2,1784.1,0.34265264]
["bitfinex","ETHUSD",1743943741559,14.20637178,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743943741760,14.20637178,1784.2,1784.1,0.34251578]
["bitfinex","ETHUSD",1743943742902,3.92464,1783.6,1783.5,0.8065]
["bitfinex","ETHUSD",1743943743102,6.92464,1783.6,1783.5,0.8065]
["bitfinex","ETHUSD",1743943743910,7.33467206,1783.6,1783.5,0.80031197]
["bitfinex","ETHUSD",1743943744810,6.92464,1783.6,1783.5,0.80031197]
["bitfinex","ETHUSD",1743943745696,6.92464,1783.6,1783.3,5.52049344]
["bitfinex","ETHUSD",1743943745902,3.0,1783.5,1783.3,6.07254278]
["bitfinex","ETHUSD",1743943746224,3.92464,1783.6,1783.3,6.07254278]
["bitfinex","ETHUSD",1743943746719,6.9245,1783.7,1783.3,6.07254278]
["bitfinex","ETHUSD",1743943747020,3.92465,1783.6,1783.4,0.7529]
["bitfinex","ETHUSD",1743943748140,4.34796994,1783.6,1783.4,0.7529]
["bitfinex","ETHUSD",1743943749444,0.42331994,1783.6,1783.4,0.7529]
["bitfinex","ETHUSD",1743943749739,6.9245,1783.7,1783.4,0.7529]
["bitfinex","ETHUSD",1743943750091,3.0,1783.7,1783.4,1.43544428]
["bitfinex","ETHUSD",1743943750295,3.0,1783.7,1783.4,1.49150812]
["bitfinex","ETHUSD",1743943750494,6.92451,1783.7,1783.5,0.26941478]
["bitfinex","ETHUSD",1743943751653,7.34505502,1783.7,1783.5,0.26941478]
["bitfinex","ETHUSD",1743943752552,3.92464,1783.6,1783.5,0.26941478]
["bitfinex","ETHUSD",1743943752962,3.0,1783.5,1783.2,0.7661]
["bitfinex","ETHUSD",1743943753254,6.9249,1783.5,1783.2,0.7661]
["bitfinex","ETHUSD",1743943753617,3.0,1783.3,1783.2,0.7661]
["bitfinex","ETHUSD",1743943755753,3.0,1783.3,1783.2,1.03899326]
["bitfinex","ETHUSD",1743943755933,3.0,1783.4,1783.2,1.09506427]
["bitfinex","ETHUSD",1743943756274,3.0,1783.4,1783.2,1.03899326]
["bitfinex","ETHUSD",1743943757159,3.0,1783.4,1783.2,1.09506354]
["bitfinex","ETHUSD",1743943757683,3.0,1783.4,1783.2,1.03899326]
["bitfinex","ETHUSD",1743943758994,3.0,1783.5,1783.2,1.03899326]
["bitfinex","ETHUSD",1743943759171,6.92488,1783.5,1783.2,1.03899326]
["bitfinex","ETHUSD",1743943759998,3.0,1783.5,1783.2,1.03899326]
["bitfinex","ETHUSD",1743943760888,3.0,1783.5,1783.3,0.05606949]
["bitfinex","ETHUSD",1743943761315,3.0,1783.5,1783.4,0.27162376]
["bitfinex","ETHUSD",1743943761588,3.0,1783.5,1783.2,0.7661]
["bitfinex","ETHUSD",1743943761896,6.92491,1783.5,1783.3,0.27225847]
["bitfinex","ETHUSD",1743943763201,6.92491,1783.5,1783.3,0.79516833]
["bitfinex","ETHUSD",1743943764906,6.92491,1783.5,1783.3,0.27225847]
["bitfinex","ETHUSD",1743943765515,3.0,1783.5,1783.3,0.32832806]
["bitfinex","ETHUSD",1743943765804,3.0,1783.5,1783.4,0.52377277]
["bitfinex","ETHUSD",1743943766024,0.42054502,1783.7,1783.4,0.79539653]
["bitfinex","ETHUSD",1743943766197,3.42054502,1783.7,1783.5,0.83056389]
["bitfinex","ETHUSD",1743943766544,3.0,1783.7,1783.5,1.04439386]
["bitfinex","ETHUSD",1743943766709,3.0,1783.7,1783.6,0.52377277]
["bitfinex","ETHUSD",1743943767207,3.0,1783.7,1783.6,0.793169]
["bitfinex","ETHUSD",1743943768675,7.33866821,1783.7,1783.6,0.793169]
["bitfinex","ETHUSD",1743943770716,3.41424821,1783.7,1783.6,0.793169]
["bitfinex","ETHUSD",1743943771121,3.924,1783.9,1783.6,0.793169]
["bitfinex","ETHUSD",1743943771278,3.0,1783.8,1783.6,0.793169]
["bitfinex","ETHUSD",1743943771698,3.0,1783.9,1783.7,0.8294]
["bitfinex","ETHUSD",1743943772019,0.4190851,1784.0,1783.7,0.8294]
["bitfinex","ETHUSD",1743943772210,9.14356,1784.1,1783.8,0.52377277]
["bitfinex","ETHUSD",1743943772513,3.0,1784.0,1783.8,0.79012103]
["bitfinex","ETHUSD",1743943773219,6.92376,1784.0,1783.9,0.52377277]
["bitfinex","ETHUSD",1743943773426,8.5720374,1784.0,1783.9,0.52377277]
["bitfinex","ETHUSD",1743943773726,9.1448374,1784.0,1783.9,0.52377277]
["bitfinex","ETHUSD",1743943774599,9.1448374,1784.0,1783.5,0.85856073]
["bitfinex","ETHUSD",1743943774600,3.92428,1783.8,1783.6,0.52377277]
["bitfinex","ETHUSD",1743943775226,3.92428,1783.8,1783.7,0.26725625]
["bitfinex","ETHUSD",1743943775526,3.92428,1783.8,1783.7,0.79102902]
["bitfinex","ETHUSD",1743943777219,7.709109,1783.8,1783.7,0.79102902]
["bitfinex","ETHUSD",1743943777412,8.281909,1783.8,1783.7,0.79102902]
["bitfinex","ETHUSD",1743943777929,8.281909,1783.8,1783.7,0.26725625]
["bitfinex","ETHUSD",1743943778423,3.0,1783.5,1783.3,0.8025]
["bitfinex","ETHUSD",1743943779300,3.0,1783.5,1783.4,0.05606714]
["bitfinex","ETHUSD",1743943779501,3.0,1783.5,1783.3,0.85856697]
["bitfinex","ETHUSD",1743943781259,3.0,1783.5,1783.2,5.52049344]
["bitfinex","ETHUSD",1743943781260,3.0,1783.3,1783.2,5.52049344]
["bitfinex","ETHUSD",1743943781899,3.92546,1783.3,1783.1,0.8525]
["bitfinex","ETHUSD",1743943782238,6.92546,1783.3,1783.1,0.8525]
["bitfinex","ETHUSD",1743943783627,3.92552,1783.2,1783.1,0.8525]
["bitfinex","ETHUSD",1743943784007,3.92552,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943784216,6.92552,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943785027,8.583418,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743943785336,8.583418,1783.2,1782.3,42.225]
["bitfinex","ETHUSD",1743943785337,3.92706,1782.5,1782.4,5.52049344]
["bitfinex","ETHUSD",1743943785629,6.92706,1782.5,1782.4,5.52049344]
["bitfinex","ETHUSD",1743943786035,6.92706,1782.5,1782.4,5.79285312]
["bitfinex","ETHUSD",1743943786236,3.0,1782.5,1782.4,5.79285312]
["bitfinex","ETHUSD",1743943786952,6.92706,1782.5,1782.4,5.79285312]
["bitfinex","ETHUSD",1743943787157,6.92706,1782.5,1782.4,0.27235968]
["bitfinex","ETHUSD",1743943787158,13.808256,1782.5,1782.4,0.27235968]
["bitfinex","ETHUSD",1743943787504,3.92772,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743943787847,9.881196,1782.5,1782.1,0.32755419]
["bitfinex","ETHUSD",1743943787848,3.92751,1782.3,1782.1,0.32755419]
["bitfinex","ETHUSD",1743943788002,3.92772,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743943788207,6.92772,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743943788406,8.62901484,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743943788713,8.62901484,1782.2,1782.1,0.03041015]
["bitfinex","ETHUSD",1743943789404,6.92772,1782.2,1782.1,0.03041015]
["bitfinex","ETHUSD",1743943790033,3.0,1782.2,1782.1,0.03041015]
["bitfinex","ETHUSD",1743943790442,6.92772,1782.2,1782.1,0.03041015]
["bitfinex","ETHUSD",1743943790621,3.0,1782.2,1782.1,0.03041015]
["bitfinex","ETHUSD",1743943791160,3.92701,1782.6,1782.1,0.86201015]
["bitfinex","ETHUSD",1743943791451,3.0,1782.5,1782.2,0.05610307]
["bitfinex","ETHUSD",1743943791840,3.42100788,1782.5,1782.2,0.05610307]
["bitfinex","ETHUSD",1743943792142,6.92691,1782.6,1782.2,0.05610307]
["bitfinex","ETHUSD",1743943792847,3.0,1782.6,1782.2,0.05610307]
["bitfinex","ETHUSD",1743943793063,6.92685,1782.6,1782.2,0.05610307]
["bitfinex","ETHUSD",1743943793275,3.0,1782.6,1782.2,0.05610307]
["bitfinex","ETHUSD",1743943793913,3.42702529,1782.6,1782.2,0.05610307]
["bitfinex","ETHUSD",1743943794353,9.77702,1782.9,1782.3,0.8269]
["bitfinex","ETHUSD",1743943794519,9.20422,1782.9,1782.3,6.34739344]
["bitfinex","ETHUSD",1743943794852,9.20422,1782.9,1782.4,0.63473934]
["bitfinex","ETHUSD",1743943795459,3.0,1782.6,1782.4,0.63473934]
["bitfinex","ETHUSD",1743943796022,3.0,1782.7,1782.4,0.63473934]
["bitfinex","ETHUSD",1743943796451,6.92661,1782.8,1782.4,0.63473934]
["bitfinex","ETHUSD",1743943796761,4.49875,1783.1,1782.5,0.88299131]
["bitfinex","ETHUSD",1743943797061,4.49875,1783.1,1782.5,5.52049344]
["bitfinex","ETHUSD",1743943797062,3.92595,1783.1,1782.5,5.52049344]
["bitfinex","ETHUSD",1743943797282,3.0,1783.0,1782.6,1.37894934]
["bitfinex","ETHUSD",1743943797622,3.92552,1783.2,1782.6,0.55204934]
["bitfinex","ETHUSD",1743943797823,3.92552,1783.2,1782.7,0.8829839]
["bitfinex","ETHUSD",1743943798385,3.0,1783.1,1782.7,0.8269]
["bitfinex","ETHUSD",1743943799259,3.92482,1783.6,1782.9,0.8269]
["bitfinex","ETHUSD",1743943799429,3.0,1783.1,1782.9,6.34739344]
["bitfinex","ETHUSD",1743943799631,3.0,1783.1,1782.9,0.8269]
["bitfinex","ETHUSD",1743943799958,4.49828,1783.3,1782.9,0.8269]
["bitfinex","ETHUSD",1743943799959,7.49814,1783.3,1782.9,0.8269]
["bitfinex","ETHUSD",1743943800143,3.92553,1783.2,1782.9,0.8269]
["bitfinex","ETHUSD",1743943800531,6.92534,1783.3,1783.0,0.05607816]
["bitfinex","ETHUSD",1743943801076,6.92534,1783.3,1783.1,0.26051246]
["bitfinex","ETHUSD",1743943801620,3.0,1783.3,1783.1,0.26051246]
["bitfinex","ETHUSD",1743943801826,3.0,1783.5,1783.1,0.7911]
["bitfinex","ETHUSD",1743943802026,8.42174,1783.7,1783.2,0.25987799]
["bitfinex","ETHUSD",1743943802330,3.92443,1783.7,1783.2,0.25987799]
["bitfinex","ETHUSD",1743943802733,3.0,1783.6,1783.3,0.05606564]
["bitfinex","ETHUSD",1743943802933,4.35066488,1783.8,1783.4,1.04834172]
["bitfinex","ETHUSD",1743943803141,3.0,1783.7,1783.4,1.04834172]
["bitfinex","ETHUSD",1743943803345,6.92445,1783.7,1783.4,1.04834172]
["bitfinex","ETHUSD",1743943803969,3.0,1783.7,1783.4,1.04834172]
["bitfinex","ETHUSD",1743943804378,3.0,1783.7,1783.4,0.7911]
["bitfinex","ETHUSD",1743943805464,6.92443,1783.7,1783.5,0.25674428]
["bitfinex","ETHUSD",1743943805783,3.0,1783.4,1783.2,0.7911]
["bitfinex","ETHUSD",1743943806145,3.0,1783.5,1783.3,0.25828622]
["bitfinex","ETHUSD",1743943806454,3.0,1783.5,1783.3,0.31435608]
["bitfinex","ETHUSD",1743943806799,3.0,1783.6,1783.3,0.31435608]
["bitfinex","ETHUSD",1743943807684,6.92466,1783.6,1783.3,0.31435608]
["bitfinex","ETHUSD",1743943807884,6.92466,1783.6,1783.3,0.25828622]
["bitfinex","ETHUSD",1743943808250,3.92503,1783.5,1783.3,0.25828622]
["bitfinex","ETHUSD",1743943808445,3.92469,1783.6,1783.3,0.31435614]
["bitfinex","ETHUSD",1743943808644,3.0,1783.5,1783.3,0.31435614]
["bitfinex","ETHUSD",1743943809187,6.92488,1783.5,1783.3,0.31435614]
["bitfinex","ETHUSD",1743943809391,6.92488,1783.5,1783.3,0.25828622]
["bitfinex","ETHUSD",1743943809994,6.92488,1783.5,1783.3,0.31435618]
["bitfinex","ETHUSD",1743943810489,6.92488,1783.5,1783.3,0.25828622]
["bitfinex","ETHUSD",1743943810788,6.92488,1783.5,1783.3,0.3143562]
["bitfinex","ETHUSD",1743943811088,6.92488,1783.5,1783.3,0.25828622]
["bitfinex","ETHUSD",1743943811689,3.0,1783.5,1783.3,0.25828622]
["bitfinex","ETHUSD",1743943811905,0.42646488,1783.8,1783.4,0.8176]
["bitfinex","ETHUSD",1743943812114,3.42646488,1783.8,1783.5,0.30767813]
["bitfinex","ETHUSD",1743943812254,3.0,1783.8,1783.5,0.25161844]
["bitfinex","ETHUSD",1743943812950,3.0,1783.8,1783.6,0.05605927]
["bitfinex","ETHUSD",1743943813145,3.92376,1784.0,1783.7,0.25800576]
["bitfinex","ETHUSD",1743943813350,0.4208866,1784.3,1783.8,0.05605847]
["bitfinex","ETHUSD",1743943813592,3.92271,1784.5,1783.9,1.04765696]
["bitfinex","ETHUSD",1743943813779,3.0,1784.2,1783.9,1.04765696]
["bitfinex","ETHUSD",1743943814185,3.92305,1784.4,1783.9,1.04765696]
["bitfinex","ETHUSD",1743943814495,4.49503,1784.7,1783.9,1.04765696]
["bitfinex","ETHUSD",1743943814496,0.5728,1784.7,1784.0,4.77391054]
["bitfinex","ETHUSD",1743943814654,3.92224,1784.7,1784.1,6.31469344]
["bitfinex","ETHUSD",1743943814844,3.0,1784.6,1784.2,0.68750399]
["bitfinex","ETHUSD",1743943815181,3.97191,1784.9,1784.3,1.04614737]
["bitfinex","ETHUSD",1743943815494,0.05,1784.9,1784.4,0.05602681]
["bitfinex","ETHUSD",1743943815787,0.05,1784.9,1784.5,1.04624636]
["bitfinex","ETHUSD",1743943815991,0.05,1784.9,1784.6,0.05602675]
["bitfinex","ETHUSD",1743943816352,0.05,1784.9,1784.7,0.25077944]
["bitfinex","ETHUSD",1743943817067,0.05,1784.9,1784.8,0.05601965]
["bitfinex","ETHUSD",1743943817466,0.05,1784.9,1784.8,0.25014608]
["bitfinex","ETHUSD",1743943817671,0.05,1784.9,1784.6,5.52049344]
["bitfinex","ETHUSD",1743943817870,0.05,1784.9,1784.8,0.25014608]
["bitfinex","ETHUSD",1743943818046,0.05,1784.9,1784.7,0.80282878]
["bitfinex","ETHUSD",1743943818248,0.05,1784.9,1784.8,0.25014608]
["bitfinex","ETHUSD",1743943818481,0.05,1784.9,1784.8,6.62085787]
["bitfinex","ETHUSD",1743943821499,0.05,1784.9,1784.8,6.56483952]
["bitfinex","ETHUSD",1743943821679,0.05,1784.9,1784.8,7.27652841]
["bitfinex","ETHUSD",1743943821884,0.05,1784.9,1784.8,7.33254012]
["bitfinex","ETHUSD",1743943822179,0.05,1784.9,1784.8,7.27652841]
["bitfinex","ETHUSD",1743943822491,0.05,1784.9,1784.8,6.56483952]
["bitfinex","ETHUSD",1743943824897,0.05,1784.9,1784.8,6.31469344]
["bitfinex","ETHUSD",1743943825214,0.05,1784.9,1784.8,6.56326921]
["bitfinex","ETHUSD",1743943827386,0.05,1784.9,1784.8,0.24857577]
["bitfinex","ETHUSD",1743943827771,0.05,1784.9,1784.7,0.0560226]
["bitfinex","ETHUSD",1743943828002,0.05,1784.9,1784.8,0.24816616]
["bitfinex","ETHUSD",1743943828869,0.05,1784.9,1784.8,1.05246616]
["bitfinex","ETHUSD",1743943829788,0.05,1784.9,1784.8,0.24816616]
["bitfinex","ETHUSD",1743943830610,0.05,1784.9,1784.8,1.05246616]
["bitfinex","ETHUSD",1743943833832,0.05,1784.9,1784.8,6.5729596]
["bitfinex","ETHUSD",1743943835506,0.05,1784.9,1784.8,5.7686596]
["bitfinex","ETHUSD",1743943848244,3.97178,1784.9,1784.8,0.24816616]
["bitfinex","ETHUSD",1743943848444,0.05,1784.9,1784.8,0.24816616]
["bitfinex","ETHUSD",1743943849514,0.05,1784.9,1784.6,6.33209344]
["bitfinex","ETHUSD",1743943849716,0.05,1784.9,1784.7,0.25180383]
["bitfinex","ETHUSD",1743943850317,0.05,1784.9,1784.7,0.30782783]
["bitfinex","ETHUSD",1743943851346,0.05,1784.9,1784.7,0.25180383]
["bitfinex","ETHUSD",1743943851518,3.9718,1784.9,1784.7,0.25180383]
["bitfinex","ETHUSD",1743943851918,3.9718,1784.9,1784.7,0.30782869]
["bitfinex","ETHUSD",1743943852230,3.9718,1784.9,1784.7,0.25180383]
["bitfinex","ETHUSD",1743943852430,3.9718,1784.9,1784.7,0.3078287]
["bitfinex","ETHUSD",1743943854822,0.05,1784.9,1784.7,0.3078287]
["bitfinex","ETHUSD",1743943861124,0.05,1784.9,1784.7,0.91579604]
["bitfinex","ETHUSD",1743943861325,0.05,1784.9,1784.8,0.7574]
["bitfinex","ETHUSD",1743943861520,0.05,1784.9,1784.8,1.01068767]
["bitfinex","ETHUSD",1743943861719,0.05,1784.9,1784.8,5.53728767]
["bitfinex","ETHUSD",1743943861925,0.05,1784.9,1784.8,10.21668767]
["bitfinex","ETHUSD",1743943862144,0.05,1784.9,1784.8,10.95636758]
["bitfinex","ETHUSD",1743943862337,0.05,1784.9,1784.8,11.01237898]
["bitfinex","ETHUSD",1743943862926,0.05,1784.9,1784.8,7.09037898]
["bitfinex","ETHUSD",1743943863133,0.05,1784.9,1784.8,1.75036758]
["bitfinex","ETHUSD",1743943865970,0.05,1784.9,1784.8,1.80638536]
["bitfinex","ETHUSD",1743943866355,0.05,1784.9,1784.8,1.75036758]
["bitfinex","ETHUSD",1743943867883,0.05,1784.9,1784.8,1.80638543]
["bitfinex","ETHUSD",1743943868052,0.05,1784.9,1784.8,5.72838543]
["bitfinex","ETHUSD",1743943868682,0.05,1784.9,1784.8,11.24887887]
["bitfinex","ETHUSD",1743943868852,0.05,1784.9,1784.8,11.19286102]
["bitfinex","ETHUSD",1743943870048,0.05,1784.9,1784.8,7.27086102]
["bitfinex","ETHUSD",1743943873795,0.05,1784.9,1784.8,7.32687854]
["bitfinex","ETHUSD",1743943879606,0.6228,1784.9,1784.8,0.25328767]
["bitfinex","ETHUSD",1743943879801,0.6228,1784.9,1784.6,5.52049344]
["bitfinex","ETHUSD",1743943880092,0.6228,1784.9,1784.7,0.25316979]
["bitfinex","ETHUSD",1743943880387,0.6228,1784.9,1784.7,0.30919489]
["bitfinex","ETHUSD",1743943881518,0.6228,1784.9,1784.7,0.89216372]
["bitfinex","ETHUSD",1743943883691,0.6228,1784.9,1784.7,1.65316372]
["bitfinex","ETHUSD",1743943883692,0.05,1784.9,1784.7,1.65316372]
["bitfinex","ETHUSD",1743943884603,0.05,1784.9,1784.7,0.89216372]
["bitfinex","ETHUSD",1743943896380,0.05,1784.9,1784.7,0.30919489]
["bitfinex","ETHUSD",1743943896962,0.05,1784.9,1784.7,0.30919526]
["bitfinex","ETHUSD",1743943897558,3.05,1784.9,1784.7,0.30919526]
["bitfinex","ETHUSD",1743943897764,7.4948,1784.8,1784.7,0.25316979]
["bitfinex","ETHUSD",1743943898005,3.92263,1784.6,1784.1,11.61929344]
["bitfinex","ETHUSD",1743943898165,0.5728,1784.5,1784.2,0.31435654]
["bitfinex","ETHUSD",1743943898510,3.0,1784.6,1784.2,0.31435654]
["bitfinex","ETHUSD",1743943899466,0.5728,1784.7,1784.2,0.31435654]
["bitfinex","ETHUSD",1743943900264,3.0,1784.6,1784.2,0.31435654]
["bitfinex","ETHUSD",1743943901508,6.92247,1784.6,1784.2,0.25832006]
["bitfinex","ETHUSD",1743943902832,3.0,1784.4,1784.3,0.05603665]
["bitfinex","ETHUSD",1743943903106,7.49578,1784.4,1784.3,0.26109942]
["bitfinex","ETHUSD",1743943903461,7.49578,1784.4,1784.1,5.52049344]
["bitfinex","ETHUSD",1743943903780,7.92460956,1784.4,1784.2,0.25832195]
["bitfinex","ETHUSD",1743943904609,3.9231,1784.3,1784.2,0.25832195]
["bitfinex","ETHUSD",1743943904810,3.0,1784.2,1784.0,5.52049344]
["bitfinex","ETHUSD",1743943905013,6.92336,1784.2,1784.1,0.25909274]
["bitfinex","ETHUSD",1743943905445,7.49616,1784.2,1784.1,0.25909274]
["bitfinex","ETHUSD",1743943905849,3.0,1784.0,1783.6,11.54779344]
["bitfinex","ETHUSD",1743943906011,3.0,1784.0,1783.7,0.05605302]
["bitfinex","ETHUSD",1743943906899,0.5728,1783.9,1783.6,5.52049344]
["bitfinex","ETHUSD",1743943907111,3.0,1783.8,1783.6,5.52049344]
["bitfinex","ETHUSD",1743943908423,3.5728,1783.9,1783.6,5.52049344]
["bitfinex","ETHUSD",1743943908840,3.5728,1783.9,1783.6,6.27419344]
["bitfinex","ETHUSD",1743943909156,3.5728,1783.9,1783.6,6.90161278]
["bitfinex","ETHUSD",1743943910162,4.00083458,1783.9,1783.6,6.90161278]
["bitfinex","ETHUSD",1743943910657,7.92492458,1783.9,1783.6,6.14791278]
["bitfinex","ETHUSD",1743943910858,4.00083458,1783.9,1783.6,6.20397126]
["bitfinex","ETHUSD",1743943911317,0.5728,1784.3,1783.7,0.7537]
["bitfinex","ETHUSD",1743943911654,6.07,1784.9,1783.7,0.7537]
["bitfinex","ETHUSD",1743943911655,3.92268,1784.5,1783.9,0.7537]
["bitfinex","ETHUSD",1743943911812,4.49528,1784.6,1784.1,0.7537]
["bitfinex","ETHUSD",1743943912015,3.0,1784.5,1784.2,0.05603776]
["bitfinex","ETHUSD",1743943912250,6.92266,1784.5,1784.1,0.7537]
["bitfinex","ETHUSD",1743943912640,3.92266,1784.5,1784.1,0.7537]
["bitfinex","ETHUSD",1743943913037,3.0,1784.5,1784.1,0.7537]
["bitfinex","ETHUSD",1743943913437,3.0,1784.5,1784.2,0.05603793]
["bitfinex","ETHUSD",1743943913655,3.0,1784.5,1784.1,0.7537]
["bitfinex","ETHUSD",1743943913855,6.92267,1784.5,1784.1,0.7537]
["bitfinex","ETHUSD",1743943916477,3.92288,1784.4,1784.1,1.38111934]
["bitfinex","ETHUSD",1743943917671,6.92267,1784.5,1784.1,1.38111934]
["bitfinex","ETHUSD",1743943918372,6.92267,1784.5,1784.2,0.05604113]
["bitfinex","ETHUSD",1743943919139,3.0,1784.5,1784.2,0.05604113]
["bitfinex","ETHUSD",1743943919561,3.0,1784.5,1784.1,0.62741934]
["bitfinex","ETHUSD",1743943919739,3.0,1784.5,1784.2,0.05604118]
["bitfinex","ETHUSD",1743943920084,6.92269,1784.5,1784.2,0.05604118]
["bitfinex","ETHUSD",1743943920286,6.92269,1784.5,1784.1,0.62741934]
["bitfinex","ETHUSD",1743943920445,10.84554,1784.5,1784.1,0.62741934]
["bitfinex","ETHUSD",1743943920641,3.92292,1784.4,1784.1,0.62741934]
["bitfinex","ETHUSD",1743943920867,3.92292,1784.4,1784.2,0.25640769]
["bitfinex","ETHUSD",1743943921071,3.0,1784.5,1784.2,0.25640769]
["bitfinex","ETHUSD",1743943921460,3.0,1784.5,1784.2,1.14214895]
["bitfinex","ETHUSD",1743943922654,6.92268,1784.5,1784.2,1.14214895]
["bitfinex","ETHUSD",1743943922970,3.92292,1784.4,1784.2,0.25640769]
["bitfinex","ETHUSD",1743943923172,3.0,1784.3,1784.2,0.25640769]
["bitfinex","ETHUSD",1743943923375,3.0,1784.3,1784.0,6.35019344]
["bitfinex","ETHUSD",1743943923551,3.0,1784.3,1784.1,0.25635805]
["bitfinex","ETHUSD",1743943923747,3.0,1784.4,1784.1,0.25635805]
["bitfinex","ETHUSD",1743943924182,6.92292,1784.4,1784.1,0.25635805]
["bitfinex","ETHUSD",1743943924554,3.92312,1784.3,1784.1,0.25635805]
["bitfinex","ETHUSD",1743943924887,3.92332,1784.2,1784.1,0.25635805]
["bitfinex","ETHUSD",1743943925247,3.0,1784.1,1783.9,0.8297]
["bitfinex","ETHUSD",1743943925492,3.0,1784.1,1784.0,0.25726541]
["bitfinex","ETHUSD",1743943928877,7.34737116,1784.1,1784.0,0.25726541]
["bitfinex","ETHUSD",1743943929081,3.42383116,1784.1,1784.0,0.25726541]
["bitfinex","ETHUSD",1743943929281,3.42383116,1784.1,1783.9,0.05605059]
["bitfinex","ETHUSD",1743943929587,3.42383116,1784.1,1784.0,0.25706031]
["bitfinex","ETHUSD",1743943929885,0.42383116,1784.1,1784.0,0.25706031]
["bitfinex","ETHUSD",1743943930055,3.0,1784.2,1784.0,0.25706031]
["bitfinex","ETHUSD",1743943930796,6.92333,1784.2,1784.0,0.25706031]
["bitfinex","ETHUSD",1743943930992,10.84682,1784.2,1784.0,0.25706031]
["bitfinex","ETHUSD",1743943931297,10.84682,1784.2,1783.8,5.52049344]
["bitfinex","ETHUSD",1743943931298,3.92354,1784.1,1783.8,5.52049344]
["bitfinex","ETHUSD",1743943931501,3.0,1784.2,1784.1,0.25642636]
["bitfinex","ETHUSD",1743943931674,3.0,1784.2,1783.9,0.05605065]
["bitfinex","ETHUSD",1743943931877,3.0,1784.2,1784.1,0.25642636]
["bitfinex","ETHUSD",1743943932263,3.0,1784.2,1783.9,0.05605065]
["bitfinex","ETHUSD",1743943932463,6.92332,1784.2,1784.0,0.25706031]
["bitfinex","ETHUSD",1743943932995,10.84685,1784.2,1783.8,5.52049344]
["bitfinex","ETHUSD",1743943933201,6.92332,1784.2,1783.9,0.80974368]
["bitfinex","ETHUSD",1743943933398,10.84682,1784.2,1783.9,0.80974368]
["bitfinex","ETHUSD",1743943933577,3.92357,1784.1,1783.9,0.80974368]
["bitfinex","ETHUSD",1743943933781,3.92357,1784.1,1783.9,0.25769434]
["bitfinex","ETHUSD",1743943934012,6.92332,1784.2,1783.9,0.25769434]
["bitfinex","ETHUSD",1743943934231,6.92332,1784.2,1783.9,0.31374502]
["bitfinex","ETHUSD",1743943934510,6.92332,1784.2,1783.9,0.25769434]
["bitfinex","ETHUSD",1743943934801,3.92358,1784.1,1783.9,0.25769434]
["bitfinex","ETHUSD",1743943935702,6.92332,1784.2,1783.9,0.83551312]
["bitfinex","ETHUSD",1743943937502,6.92332,1784.2,1783.9,0.25769434]
["bitfinex","ETHUSD",1743943939003,3.5728,1784.3,1783.9,0.25769434]
["bitfinex","ETHUSD",1743943939175,3.0,1784.0,1783.9,0.25769434]
["bitfinex","ETHUSD",1743943939575,6.92376,1784.0,1783.7,0.7802]
["bitfinex","ETHUSD",1743943939805,6.92376,1784.0,1783.8,0.25846517]
["bitfinex","ETHUSD",1743943940102,0.5728,1783.9,1783.8,0.25846517]
["bitfinex","ETHUSD",1743943940506,7.49678,1783.9,1783.6,5.52049344]
["bitfinex","ETHUSD",1743943940803,7.49678,1783.9,1783.7,0.25909934]
["bitfinex","ETHUSD",1743943941913,3.9242,1783.8,1783.7,0.25909934]
["bitfinex","ETHUSD",1743943942208,7.49678,1783.9,1783.7,0.25909934]
["bitfinex","ETHUSD",1743943942416,3.0,1783.9,1783.7,0.25909934]
["bitfinex","ETHUSD",1743943942778,3.0,1783.9,1783.7,1.02239934]
["bitfinex","ETHUSD",1743943943384,0.42358203,1784.1,1783.8,0.7633]
["bitfinex","ETHUSD",1743943943583,3.0,1784.2,1783.9,0.25783106]
["bitfinex","ETHUSD",1743943943790,6.92333,1784.2,1783.9,0.25783106]
["bitfinex","ETHUSD",1743943944581,3.92358,1784.1,1783.9,0.25783106]
["bitfinex","ETHUSD",1743943945477,4.49636,1784.1,1783.9,0.25783106]
["bitfinex","ETHUSD",1743943945683,3.0,1783.9,1783.6,6.07254278]
["bitfinex","ETHUSD",1743943945907,3.0,1783.9,1783.7,0.86621689]
["bitfinex","ETHUSD",1743943947817,3.0,1784.0,1783.7,0.9222734]
["bitfinex","ETHUSD",1743943947983,3.0,1784.0,1783.8,0.7633]
["bitfinex","ETHUSD",1743943948183,3.0,1784.0,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943948412,3.42677662,1784.1,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943948795,7.35032662,1784.1,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943951025,3.42677662,1784.1,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943951626,3.42677662,1784.1,1783.9,0.31375061]
["bitfinex","ETHUSD",1743943952125,3.42677662,1784.1,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943952326,3.92376,1784.0,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943952824,3.0,1783.9,1783.7,0.7513]
["bitfinex","ETHUSD",1743943953043,3.0,1783.9,1783.8,0.25832844]
["bitfinex","ETHUSD",1743943953527,3.0,1784.1,1783.8,0.25832844]
["bitfinex","ETHUSD",1743943954027,3.0,1784.1,1783.8,5.77882188]
["bitfinex","ETHUSD",1743943954233,3.41868717,1784.1,1783.8,5.77882188]
["bitfinex","ETHUSD",1743943954617,3.41868717,1784.1,1783.9,0.8225]
["bitfinex","ETHUSD",1743943954805,3.41868717,1784.1,1784.0,0.25706032]
["bitfinex","ETHUSD",1743943961628,7.34222717,1784.1,1784.0,0.25706032]
["bitfinex","ETHUSD",1743943962039,7.34222717,1784.1,1783.8,5.52049344]
["bitfinex","ETHUSD",1743943962330,7.34222717,1784.1,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943962505,8.74787317,1784.1,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943963244,12.67158317,1784.1,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943964438,6.92376,1784.0,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943964640,7.49656,1784.0,1783.9,0.25769435]
["bitfinex","ETHUSD",1743943966138,11.42048,1784.0,1783.6,5.52049344]
["bitfinex","ETHUSD",1743943966338,11.42048,1784.0,1783.9,0.2585831]
["bitfinex","ETHUSD",1743943966534,3.0,1783.8,1783.6,5.52049344]
["bitfinex","ETHUSD",1743943967139,6.92421,1783.8,1783.6,5.52049344]
["bitfinex","ETHUSD",1743943967730,6.92442,1783.7,1783.6,5.52049344]
["bitfinex","ETHUSD",1743943968067,3.0,1783.6,1783.3,0.8225]
["bitfinex","ETHUSD",1743943968241,6.92474,1783.6,1783.3,0.87856862]
["bitfinex","ETHUSD",1743943969002,10.84956,1783.6,1783.3,0.87856862]
["bitfinex","ETHUSD",1743943969208,10.84956,1783.6,1783.3,0.8225]
["bitfinex","ETHUSD",1743943969716,3.92487,1783.5,1783.3,0.8225]
["bitfinex","ETHUSD",1743943970042,6.92518,1783.4,1783.2,5.52049344]
["bitfinex","ETHUSD",1743943970340,3.0,1783.2,1783.0,5.52049344]
["bitfinex","ETHUSD",1743943971338,3.0,1783.2,1783.0,6.15261278]
["bitfinex","ETHUSD",1743943972324,6.92562,1783.2,1783.0,5.52049344]
["bitfinex","ETHUSD",1743943972716,3.0,1783.2,1783.0,5.52049344]
["bitfinex","ETHUSD",1743943974563,3.0,1783.2,1782.9,0.85678221]
["bitfinex","ETHUSD",1743943974765,3.0,1783.2,1782.9,0.85678222]
["bitfinex","ETHUSD",1743943978940,3.0,1783.2,1782.9,0.8007]
["bitfinex","ETHUSD",1743943980356,3.5728,1783.5,1782.9,0.85678355]
["bitfinex","ETHUSD",1743943980514,3.5728,1783.5,1782.1,4.21201015]
["bitfinex","ETHUSD",1743943980515,6.9264,1782.8,1782.7,0.8268]
["bitfinex","ETHUSD",1743943980852,6.92684,1782.6,1782.5,6.34729344]
["bitfinex","ETHUSD",1743943981025,6.92706,1782.5,1782.4,5.52049344]
["bitfinex","ETHUSD",1743943981231,3.0,1782.3,1782.2,0.8268]
["bitfinex","ETHUSD",1743943981428,3.0,1782.2,1782.1,0.03041015]
["bitfinex","ETHUSD",1743943981925,6.92772,1782.2,1782.1,0.03041015]
["bitfinex","ETHUSD",1743943983328,8.49781888,1782.2,1782.1,0.03041015]
["bitfinex","ETHUSD",1743943984025,9.07061888,1782.2,1782.1,1.5e-07]
["bitfinex","ETHUSD",1743943984263,9.07061888,1782.2,1781.4,5.52049344]
["bitfinex","ETHUSD",1743943984264,3.92927,1781.5,1781.1,5.57049344]
["bitfinex","ETHUSD",1743943984431,3.0,1781.4,1781.1,5.57049344]
["bitfinex","ETHUSD",1743943984634,7.5021,1781.5,1781.1,6.21022278]
["bitfinex","ETHUSD",1743943984836,3.5728,1781.5,1781.1,6.21022278]
["bitfinex","ETHUSD",1743943985230,7.50273,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743943985849,3.0,1780.7,1780.4,5.52049344]
["bitfinex","ETHUSD",1743943986369,7.92308748,1780.8,1780.2,0.05615692]
["bitfinex","ETHUSD",1743943986522,6.93098,1780.8,1780.1,1.75243905]
["bitfinex","ETHUSD",1743943986727,6.93098,1780.8,1780.1,5.68478905]
["bitfinex","ETHUSD",1743943986943,6.93098,1780.8,1780.1,1.75243905]
["bitfinex","ETHUSD",1743943987139,4.50416,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743943987344,4.50416,1780.6,1780.1,0.10616992]
["bitfinex","ETHUSD",1743943988668,4.35154847,1780.8,1780.1,0.10616992]
["bitfinex","ETHUSD",1743943989574,0.42052847,1780.8,1780.2,0.7957]
["bitfinex","ETHUSD",1743943989777,3.5728,1780.9,1780.3,3.98795044]
["bitfinex","ETHUSD",1743943990092,0.41265514,1780.9,1780.4,0.39879504]
["bitfinex","ETHUSD",1743943990297,0.41265514,1780.9,1780.5,0.7957]
["bitfinex","ETHUSD",1743943990619,6.93019,1781.1,1780.5,0.85185449]
["bitfinex","ETHUSD",1743943990740,3.0,1781.1,1780.5,4.72702]
["bitfinex","ETHUSD",1743943990945,7.50274,1781.2,1780.6,0.472702]
["bitfinex","ETHUSD",1743943991362,7.50274,1781.2,1780.7,5.52049344]
["bitfinex","ETHUSD",1743943991787,3.92973,1781.3,1780.8,0.05614884]
["bitfinex","ETHUSD",1743943992083,3.0,1781.2,1780.8,0.05614884]
["bitfinex","ETHUSD",1743943992243,3.0,1781.2,1780.9,0.7957]
["bitfinex","ETHUSD",1743943992443,3.0,1781.2,1780.9,6.31619344]
["bitfinex","ETHUSD",1743943992858,3.4145919,1781.3,1780.9,6.31619344]
["bitfinex","ETHUSD",1743943993384,0.4145919,1781.3,1780.9,6.31619344]
["bitfinex","ETHUSD",1743943993587,9.31246,1781.5,1780.9,6.31619344]
["bitfinex","ETHUSD",1743943993588,3.92946,1781.5,1781.0,0.68776419]
["bitfinex","ETHUSD",1743943993885,3.0,1781.4,1781.0,0.68776419]
["bitfinex","ETHUSD",1743943994090,3.92946,1781.5,1781.0,0.68776419]
["bitfinex","ETHUSD",1743943994290,3.0,1781.4,1781.0,0.68776419]
["bitfinex","ETHUSD",1743943994485,7.85892,1781.5,1781.0,0.68776419]
["bitfinex","ETHUSD",1743943994692,8.702092,1781.5,1780.9,6.31619344]
["bitfinex","ETHUSD",1743943994989,3.0,1781.4,1780.9,6.31619344]
["bitfinex","ETHUSD",1743943995161,3.43145504,1781.4,1780.9,6.31619344]
["bitfinex","ETHUSD",1743943995588,3.43145504,1781.4,1781.0,0.056141]
["bitfinex","ETHUSD",1743943995983,3.43145504,1781.4,1781.1,0.27417581]
["bitfinex","ETHUSD",1743943996483,3.43145504,1781.4,1780.9,6.31619344]
["bitfinex","ETHUSD",1743943996875,3.43145504,1781.4,1781.0,0.27494927]
["bitfinex","ETHUSD",1743943997077,3.43145504,1781.4,1781.0,0.33109031]
["bitfinex","ETHUSD",1743943997971,3.43145504,1781.4,1781.0,5.85158375]
["bitfinex","ETHUSD",1743943998755,7.36098504,1781.4,1781.0,5.85158375]
["bitfinex","ETHUSD",1743943999052,3.0,1781.1,1781.0,5.78956408]
["bitfinex","ETHUSD",1743944000772,6.93015,1781.1,1781.0,5.78956408]
["bitfinex","ETHUSD",1743944000971,8.016173,1781.1,1781.0,5.78956408]
["bitfinex","ETHUSD",1743944002597,8.016173,1781.1,1781.0,5.52049344]
["bitfinex","ETHUSD",1743944002805,8.016173,1781.1,1780.1,41.02535]
["bitfinex","ETHUSD",1743944002806,3.93135,1780.6,1780.3,6.31769344]
["bitfinex","ETHUSD",1743944002961,3.0,1780.6,1780.3,6.31769344]
["bitfinex","ETHUSD",1743944003172,3.0,1780.7,1780.3,6.31769344]
["bitfinex","ETHUSD",1743944003373,5.375,1780.9,1780.4,0.05616377]
["bitfinex","ETHUSD",1743944003574,3.0,1780.8,1780.5,0.05615742]
["bitfinex","ETHUSD",1743944003797,3.0,1780.9,1780.5,0.05615742]
["bitfinex","ETHUSD",1743944004010,3.0,1780.9,1780.5,0.48169674]
["bitfinex","ETHUSD",1743944004316,3.0,1781.0,1780.6,5.52049344]
["bitfinex","ETHUSD",1743944004516,6.93051,1781.0,1780.6,5.52049344]
["bitfinex","ETHUSD",1743944004812,0.5728,1780.8,1780.6,5.52049344]
["bitfinex","ETHUSD",1743944005113,3.9307,1780.9,1780.6,5.52049344]
["bitfinex","ETHUSD",1743944005412,4.62377,1780.9,1780.6,5.52049344]
["bitfinex","ETHUSD",1743944005824,6.93082,1780.8,1780.6,5.52049344]
["bitfinex","ETHUSD",1743944006026,3.0,1780.8,1780.6,5.52049344]
["bitfinex","ETHUSD",1743944006323,6.93038,1781.0,1780.6,5.52049344]
["bitfinex","ETHUSD",1743944006523,8.1823163,1781.0,1780.7,0.27307869]
["bitfinex","ETHUSD",1743944006689,3.0,1781.0,1780.7,1.10227869]
["bitfinex","ETHUSD",1743944008599,3.0,1781.0,1780.8,5.52049344]
["bitfinex","ETHUSD",1743944009114,3.0,1781.0,1780.9,0.271806]
["bitfinex","ETHUSD",1743944009312,3.0,1781.0,1780.8,5.52049344]
["bitfinex","ETHUSD",1743944009621,3.0,1781.0,1780.9,0.271806]
["bitfinex","ETHUSD",1743944009919,3.0,1780.9,1780.8,6.15546278]
["bitfinex","ETHUSD",1743944010122,3.0,1781.0,1780.8,5.79293575]
["bitfinex","ETHUSD",1743944010323,6.93043,1781.0,1780.8,5.79293575]
["bitfinex","ETHUSD",1743944011224,3.93059,1780.9,1780.8,5.79293575]
["bitfinex","ETHUSD",1743944011820,3.93059,1780.9,1780.8,0.27244231]
["bitfinex","ETHUSD",1743944012398,4.50339,1780.9,1780.8,0.27244231]
["bitfinex","ETHUSD",1743944012718,8.646772,1780.9,1780.8,0.52365934]
["bitfinex","ETHUSD",1743944012925,8.646772,1780.9,1780.8,0.7728238]
["bitfinex","ETHUSD",1743944013082,8.646772,1780.9,1780.8,0.52365934]
["bitfinex","ETHUSD",1743944013824,9.07126453,1780.9,1780.8,0.52365934]
["bitfinex","ETHUSD",1743944014012,7.35508253,1780.9,1780.8,0.52365934]
["bitfinex","ETHUSD",1743944017996,7.92788253,1780.9,1780.8,0.7728238]
["bitfinex","ETHUSD",1743944018296,7.92788253,1780.9,1780.8,0.52365934]
["bitfinex","ETHUSD",1743944018789,8.47788253,1780.9,1780.8,0.52365934]
["bitfinex","ETHUSD",1743944019529,6.93147,1780.5,1780.4,0.52365934]
["bitfinex","ETHUSD",1743944019736,6.93147,1780.5,1780.4,0.77536969]
["bitfinex","ETHUSD",1743944020046,3.0,1780.5,1780.4,0.77536969]
["bitfinex","ETHUSD",1743944020699,4.35510253,1780.9,1780.4,1.54226969]
["bitfinex","ETHUSD",1743944020895,3.93082,1780.8,1780.4,7.11893221]
["bitfinex","ETHUSD",1743944021096,4.35526253,1780.9,1780.5,0.71189322]
["bitfinex","ETHUSD",1743944021415,3.93123,1780.7,1780.6,0.25043726]
["bitfinex","ETHUSD",1743944021622,7.86246,1780.7,1780.6,0.25043726]
["bitfinex","ETHUSD",1743944021822,6.93126,1780.6,1780.4,6.28739344]
["bitfinex","ETHUSD",1743944022141,3.0,1780.4,1780.2,0.7669]
["bitfinex","ETHUSD",1743944022320,6.9318,1780.4,1780.2,0.7669]
["bitfinex","ETHUSD",1743944022696,3.0,1780.4,1780.2,0.7669]
["bitfinex","ETHUSD",1743944023201,3.0,1780.4,1780.3,0.52414517]
["bitfinex","ETHUSD",1743944023402,3.93126,1780.6,1780.3,0.52414517]
["bitfinex","ETHUSD",1743944023606,3.0,1780.5,1780.3,0.52414517]
["bitfinex","ETHUSD",1743944024224,6.93156,1780.5,1780.3,0.52414517]
["bitfinex","ETHUSD",1743944024449,6.93156,1780.5,1780.4,0.52414517]
["bitfinex","ETHUSD",1743944025129,3.0,1780.5,1780.4,0.52414517]
["bitfinex","ETHUSD",1743944025809,3.0,1780.5,1780.4,0.77585552]
["bitfinex","ETHUSD",1743944026533,6.93147,1780.5,1780.4,0.77585552]
["bitfinex","ETHUSD",1743944027913,12.64055256,1780.5,1780.4,0.77585552]
["bitfinex","ETHUSD",1743944028915,12.64055256,1780.5,1780.4,4.83e-06]
["bitfinex","ETHUSD",1743944028916,19.88202248,1780.5,1780.4,4.83e-06]
["bitfinex","ETHUSD",1743944029116,7.50494,1780.2,1780.1,5.57049344]
["bitfinex","ETHUSD",1743944029359,7.50494,1780.2,1780.1,5.78216269]
["bitfinex","ETHUSD",1743944029360,3.0,1780.2,1780.1,5.78216269]
["bitfinex","ETHUSD",1743944029566,5.70908256,1780.5,1780.2,0.752]
["bitfinex","ETHUSD",1743944029859,5.70908256,1780.5,1780.3,5.73088918]
["bitfinex","ETHUSD",1743944030054,3.0,1780.4,1780.3,5.73088918]
["bitfinex","ETHUSD",1743944030420,5.70908256,1780.5,1780.3,15.11980918]
["bitfinex","ETHUSD",1743944030627,5.70908256,1780.5,1780.4,1.49725585]
["bitfinex","ETHUSD",1743944030938,5.70908256,1780.5,1780.4,1.70632934]
["bitfinex","ETHUSD",1743944031140,3.0,1780.9,1780.4,0.95432934]
["bitfinex","ETHUSD",1743944031326,3.0,1780.9,1780.5,6.27249344]
["bitfinex","ETHUSD",1743944031510,3.93038,1781.0,1780.5,6.27249344]
["bitfinex","ETHUSD",1743944031848,3.0,1780.9,1780.6,0.83504982]
["bitfinex","ETHUSD",1743944032145,3.93038,1781.0,1780.7,5.57664425]
["bitfinex","ETHUSD",1743944032320,3.0,1781.0,1780.8,0.20652775]
["bitfinex","ETHUSD",1743944032521,3.93015,1781.1,1780.8,5.72702119]
["bitfinex","ETHUSD",1743944032720,3.0,1781.0,1780.8,5.72702119]
["bitfinex","ETHUSD",1743944032917,6.93039,1781.0,1780.8,5.72702119]
["bitfinex","ETHUSD",1743944033445,3.0,1781.1,1780.9,0.7674]
["bitfinex","ETHUSD",1743944033642,3.0,1781.2,1780.9,0.7674]
["bitfinex","ETHUSD",1743944033823,3.0,1781.2,1781.0,0.20525532]
["bitfinex","ETHUSD",1743944034019,3.9295,1781.4,1781.1,5.52049344]
["bitfinex","ETHUSD",1743944034236,7.85849,1781.6,1781.1,6.28789344]
["bitfinex","ETHUSD",1743944034431,3.0,1781.5,1781.2,0.20398316]
["bitfinex","ETHUSD",1743944034741,6.9293,1781.5,1781.2,0.20398316]
["bitfinex","ETHUSD",1743944035313,3.9293,1781.5,1781.2,0.20398316]
["bitfinex","ETHUSD",1743944035838,5.13486559,1781.6,1781.3,5.52049344]
["bitfinex","ETHUSD",1743944036053,4.715089,1781.6,1781.3,5.52049344]
["bitfinex","ETHUSD",1743944036236,3.0,1781.5,1781.4,0.96846713]
["bitfinex","ETHUSD",1743944036440,9.3975,1781.9,1781.4,0.96846713]
["bitfinex","ETHUSD",1743944036642,7.85707,1781.9,1781.5,5.52049344]
["bitfinex","ETHUSD",1743944037151,6.92862,1781.8,1781.6,0.1978095]
["bitfinex","ETHUSD",1743944037352,5.014332,1781.8,1781.6,0.1978095]
["bitfinex","ETHUSD",1743944037571,6.92905,1781.6,1781.5,5.52049344]
["bitfinex","ETHUSD",1743944037765,3.0,1781.6,1781.5,5.52049344]
["bitfinex","ETHUSD",1743944039360,6.92905,1781.6,1781.5,5.52049344]
["bitfinex","ETHUSD",1743944039841,3.0,1781.6,1781.5,5.52049344]
["bitfinex","ETHUSD",1743944040822,3.0,1781.6,1781.5,5.71839067]
["bitfinex","ETHUSD",1743944041142,7.76628451,1781.6,1781.5,5.71839067]
["bitfinex","ETHUSD",1743944041953,7.76628451,1781.6,1781.5,0.19789723]
["bitfinex","ETHUSD",1743944042247,6.9294,1781.5,1781.2,6.28789344]
["bitfinex","ETHUSD",1743944042639,6.9294,1781.5,1781.3,0.19930545]
["bitfinex","ETHUSD",1743944043154,4.76628451,1781.6,1781.3,0.19930545]
["bitfinex","ETHUSD",1743944043549,3.92905,1781.6,1781.3,0.19930545]
["bitfinex","ETHUSD",1743944044783,3.9287,1781.8,1781.5,0.7674]
["bitfinex","ETHUSD",1743944044951,3.0,1781.7,1781.6,0.19685091]
["bitfinex","ETHUSD",1743944045152,3.0,1781.7,1781.6,5.71734435]
["bitfinex","ETHUSD",1743944045782,6.92883,1781.7,1781.6,5.71734435]
["bitfinex","ETHUSD",1743944045987,8.014583,1781.7,1781.6,5.71734435]
["bitfinex","ETHUSD",1743944047393,4.085753,1781.7,1781.6,5.71734435]
["bitfinex","ETHUSD",1743944047575,3.0,1781.7,1781.6,5.71734435]
["bitfinex","ETHUSD",1743944047777,6.92883,1781.7,1781.6,5.71734435]
["bitfinex","ETHUSD",1743944050862,6.92883,1781.7,1781.6,0.19685091]
["bitfinex","ETHUSD",1743944051299,6.92883,1781.7,1781.4,5.52049344]
["bitfinex","ETHUSD",1743944051490,6.92883,1781.7,1781.6,0.19685091]
["bitfinex","ETHUSD",1743944051691,6.92883,1781.7,1781.5,0.19748641]
["bitfinex","ETHUSD",1743944051892,6.92883,1781.7,1781.6,0.19685091]
["bitfinex","ETHUSD",1743944052216,3.0,1781.7,1781.6,0.8306]
["bitfinex","ETHUSD",1743944052364,6.92883,1781.7,1781.6,1.02745091]
["bitfinex","ETHUSD",1743944053458,6.92883,1781.7,1781.6,0.19685091]
["bitfinex","ETHUSD",1743944053662,8.014583,1781.7,1781.6,0.19685091]
["bitfinex","ETHUSD",1743944053897,3.0,1781.5,1781.4,6.33209344]
["bitfinex","ETHUSD",1743944055201,6.92927,1781.5,1781.4,5.52049344]
["bitfinex","ETHUSD",1743944055775,6.92927,1781.5,1781.4,5.71861542]
["bitfinex","ETHUSD",1743944057203,3.0,1781.5,1781.4,5.71861542]
["bitfinex","ETHUSD",1743944057400,3.0,1781.5,1781.4,6.53021542]
["bitfinex","ETHUSD",1743944058208,3.0,1781.5,1781.4,1.00972198]
["bitfinex","ETHUSD",1743944059513,6.92927,1781.5,1781.4,1.00972198]
["bitfinex","ETHUSD",1743944060518,3.0,1781.5,1781.4,1.00972198]
["bitfinex","ETHUSD",1743944061519,3.0,1781.5,1781.4,0.19812198]
["bitfinex","ETHUSD",1743944061520,6.92927,1781.5,1781.4,0.19812198]
["bitfinex","ETHUSD",1743944061715,8.015111,1781.5,1781.4,0.19812198]
["bitfinex","ETHUSD",1743944062055,3.0,1781.2,1781.1,5.52049344]
["bitfinex","ETHUSD",1743944062199,3.0,1781.2,1781.0,6.33559344]
["bitfinex","ETHUSD",1743944062386,3.0,1781.2,1781.1,0.20002911]
["bitfinex","ETHUSD",1743944062585,6.92993,1781.2,1781.1,0.20002911]
["bitfinex","ETHUSD",1743944062923,8.315894,1781.2,1781.1,0.20002911]
["bitfinex","ETHUSD",1743944063218,8.315894,1781.2,1780.8,0.8151]
["bitfinex","ETHUSD",1743944063219,3.0,1781.0,1780.8,0.8151]
["bitfinex","ETHUSD",1743944063437,0.4209727,1781.0,1780.9,0.20130089]
["bitfinex","ETHUSD",1743944063645,3.0,1781.0,1780.9,0.20130089]
["bitfinex","ETHUSD",1743944063943,3.0,1781.0,1780.8,0.8151]
["bitfinex","ETHUSD",1743944064131,3.0,1781.0,1780.9,0.20130089]
["bitfinex","ETHUSD",1743944064441,3.0,1781.0,1780.8,0.8151]
["bitfinex","ETHUSD",1743944064642,3.0,1781.0,1780.9,0.20130089]
["bitfinex","ETHUSD",1743944065146,3.0,1781.0,1780.8,0.8151]
["bitfinex","ETHUSD",1743944065343,3.0,1781.0,1780.9,0.20130089]
["bitfinex","ETHUSD",1743944065755,3.0,1781.0,1780.8,0.8712483]
["bitfinex","ETHUSD",1743944065917,3.0,1781.0,1780.9,0.20130089]
["bitfinex","ETHUSD",1743944066107,3.92995,1781.2,1780.9,0.20130089]
["bitfinex","ETHUSD",1743944066313,3.92995,1781.2,1780.8,0.8712483]
["bitfinex","ETHUSD",1743944066525,6.92995,1781.2,1781.0,0.20066496]
["bitfinex","ETHUSD",1743944066819,3.0,1781.1,1780.8,0.8151]
["bitfinex","ETHUSD",1743944067139,6.93017,1781.1,1780.8,0.87124825]
["bitfinex","ETHUSD",1743944067648,7.35484343,1781.1,1780.8,0.8151]
["bitfinex","ETHUSD",1743944068144,3.93041,1781.0,1780.8,0.8151]
["bitfinex","ETHUSD",1743944069052,7.35484343,1781.1,1780.8,0.8151]
["bitfinex","ETHUSD",1743944070649,0.42459343,1781.1,1780.8,1.45427453]
["bitfinex","ETHUSD",1743944070952,6.92995,1781.2,1780.9,0.20280791]
["bitfinex","ETHUSD",1743944071312,7.35566379,1781.2,1780.8,1.45427453]
["bitfinex","ETHUSD",1743944071513,7.35566379,1781.2,1781.0,0.2021719]
["bitfinex","ETHUSD",1743944071748,7.86047,1781.1,1780.9,0.20280791]
["bitfinex","ETHUSD",1743944071954,3.0,1781.0,1780.8,0.8151]
["bitfinex","ETHUSD",1743944072257,3.0,1781.0,1780.8,1.44865934]
["bitfinex","ETHUSD",1743944073011,3.0,1781.0,1780.8,0.8151]
["bitfinex","ETHUSD",1743944073214,6.93039,1781.0,1780.7,5.52049344]
["bitfinex","ETHUSD",1743944073626,3.0,1781.0,1780.7,5.52049344]
["bitfinex","ETHUSD",1743944073951,6.93038,1781.0,1780.7,5.52049344]
["bitfinex","ETHUSD",1743944074335,3.0,1780.8,1780.7,5.52049344]
["bitfinex","ETHUSD",1743944074956,3.0,1780.9,1780.7,5.52049344]
["bitfinex","ETHUSD",1743944075157,3.0,1780.9,1780.7,6.14972278]
["bitfinex","ETHUSD",1743944075808,3.0,1780.9,1780.7,6.20587214]
["bitfinex","ETHUSD",1743944076051,3.0,1781.0,1780.7,6.20587214]
["bitfinex","ETHUSD",1743944076914,6.93038,1781.0,1780.7,6.14972278]
["bitfinex","ETHUSD",1743944077129,10.86096,1781.0,1780.7,5.52049344]
["bitfinex","ETHUSD",1743944077753,3.93069,1780.9,1780.6,0.7718]
["bitfinex","ETHUSD",1743944077960,3.0,1780.8,1780.6,0.7718]
["bitfinex","ETHUSD",1743944078158,6.9309,1780.8,1780.6,0.7718]
["bitfinex","ETHUSD",1743944078558,6.9309,1780.8,1780.5,5.52049344]
["bitfinex","ETHUSD",1743944079161,3.0,1780.4,1780.2,6.29229344]
["bitfinex","ETHUSD",1743944079570,6.93177,1780.4,1780.2,0.7718]
["bitfinex","ETHUSD",1743944079864,3.93214,1780.2,1780.1,0.8218]
["bitfinex","ETHUSD",1743944080155,6.93214,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743944080960,4.50545,1780.0,1779.8,0.04432739]
["bitfinex","ETHUSD",1743944081125,12.805345,1779.9,1779.8,0.04432739]
["bitfinex","ETHUSD",1743944081971,13.086288,1779.9,1779.8,0.04432739]
["bitfinex","ETHUSD",1743944082325,13.086288,1779.9,1778.9,3.93501]
["bitfinex","ETHUSD",1743944082326,3.0,1779.2,1778.2,5.05767906]
["bitfinex","ETHUSD",1743944082641,0.55,1778.7,1778.1,3.76321528]
["bitfinex","ETHUSD",1743944082835,3.0,1778.1,1777.7,0.25]
["bitfinex","ETHUSD",1743944083048,3.0,1778.3,1777.7,0.25]
["bitfinex","ETHUSD",1743944083267,0.8588,1778.3,1777.7,0.25]
["bitfinex","ETHUSD",1743944083470,0.5728,1778.2,1777.8,0.05624]
["bitfinex","ETHUSD",1743944083650,0.5728,1778.2,1777.7,0.25]
["bitfinex","ETHUSD",1743944083651,3.0,1778.0,1777.7,0.25]
["bitfinex","ETHUSD",1743944084237,3.93702,1778.0,1777.7,0.25]
["bitfinex","ETHUSD",1743944084443,3.41405358,1778.1,1777.7,0.25]
["bitfinex","ETHUSD",1743944084930,0.41405358,1778.1,1777.7,0.25]
["bitfinex","ETHUSD",1743944085127,4.48579,1778.6,1777.8,0.05624457]
["bitfinex","ETHUSD",1743944085128,0.5728,1778.6,1777.8,0.05624457]
["bitfinex","ETHUSD",1743944085326,0.5728,1778.6,1777.8,0.7718]
["bitfinex","ETHUSD",1743944085876,0.5728,1778.6,1777.9,4.13591668]
["bitfinex","ETHUSD",1743944086067,0.41360107,1778.6,1778.0,3.93686]
["bitfinex","ETHUSD",1743944086367,0.5728,1779.2,1778.3,3.93631]
["bitfinex","ETHUSD",1743944086570,3.93427,1779.3,1778.3,3.93631]
["bitfinex","ETHUSD",1743944086571,4.327694,1779.3,1778.4,4.70788]
["bitfinex","ETHUSD",1743944086728,0.41925412,1779.2,1778.4,0.96731415]
["bitfinex","ETHUSD",1743944086933,3.0,1778.8,1778.4,0.96731415]
["bitfinex","ETHUSD",1743944087166,3.0,1778.9,1778.4,0.96731415]
["bitfinex","ETHUSD",1743944087351,0.5728,1779.5,1778.4,0.96731415]
["bitfinex","ETHUSD",1743944087558,3.93436,1779.2,1778.4,4.90328415]
["bitfinex","ETHUSD",1743944087881,3.93407,1779.4,1778.5,4.48585]
["bitfinex","ETHUSD",1743944088033,3.93407,1779.4,1778.6,15.64773844]
["bitfinex","ETHUSD",1743944088240,3.93407,1779.4,1778.7,0.1935995]
["bitfinex","ETHUSD",1743944088434,0.42355719,1779.6,1778.9,4.485]
["bitfinex","ETHUSD",1743944088641,7.86632,1779.8,1779.1,0.8061]
["bitfinex","ETHUSD",1743944088841,4.7698465,1779.8,1779.2,0.19040985]
["bitfinex","ETHUSD",1743944089138,8.7030565,1779.8,1779.2,0.19040985]
["bitfinex","ETHUSD",1743944089584,3.93328,1779.7,1779.2,0.19040985]
["bitfinex","ETHUSD",1743944089744,3.0,1779.6,1779.2,0.19040985]
["bitfinex","ETHUSD",1743944089943,3.0,1779.7,1779.2,0.19040985]
["bitfinex","ETHUSD",1743944090164,3.0,1779.7,1779.2,0.84211018]
["bitfinex","ETHUSD",1743944090165,6.93341,1779.7,1779.2,0.84211018]
["bitfinex","ETHUSD",1743944090338,3.93341,1779.7,1779.2,0.84211018]
["bitfinex","ETHUSD",1743944090540,3.4118714,1779.7,1779.2,0.19040985]
["bitfinex","ETHUSD",1743944090767,3.0,1779.3,1779.1,5.52049344]
["bitfinex","ETHUSD",1743944090975,3.0,1779.3,1779.2,0.19040985]
["bitfinex","ETHUSD",1743944092260,3.93394,1779.4,1778.8,0.7895]
["bitfinex","ETHUSD",1743944092261,3.0,1779.2,1778.8,4.72471]
["bitfinex","ETHUSD",1743944092480,3.0,1779.3,1779.2,0.19040985]
["bitfinex","ETHUSD",1743944092676,3.9347,1779.1,1778.5,0.7895]
["bitfinex","ETHUSD",1743944092983,3.0,1779.0,1778.6,5.777]
["bitfinex","ETHUSD",1743944093187,3.0,1779.0,1778.6,6.43365]
["bitfinex","ETHUSD",1743944093789,6.9348,1779.0,1778.6,6.43365]
["bitfinex","ETHUSD",1743944093986,6.9348,1779.0,1778.7,1.35713527]
["bitfinex","ETHUSD",1743944094352,3.0,1779.0,1778.7,1.35713527]
["bitfinex","ETHUSD",1743944095090,3.41239734,1779.2,1778.7,1.35713527]
["bitfinex","ETHUSD",1743944095288,3.41239734,1779.2,1778.7,7.12413527]
["bitfinex","ETHUSD",1743944095488,7.34684734,1779.2,1778.7,7.9022138]
["bitfinex","ETHUSD",1743944096193,0.41239734,1779.2,1778.7,2.1352138]
["bitfinex","ETHUSD",1743944096493,3.0,1778.7,1778.5,0.7895]
["bitfinex","ETHUSD",1743944096854,6.93563,1778.7,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944097052,10.8713,1778.7,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944097366,3.93578,1778.6,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944098411,7.36366527,1778.7,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944098901,3.93574,1778.6,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944099067,3.9359,1778.5,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944099266,3.93574,1778.6,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944099493,7.87158,1778.6,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944099729,3.93574,1778.6,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944100195,7.36365527,1778.7,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944100508,7.36379527,1778.7,1778.4,1.35713527]
["bitfinex","ETHUSD",1743944100796,11.29943527,1778.7,1778.5,0.17884406]
["bitfinex","ETHUSD",1743944101197,6.93567,1778.6,1778.5,0.17884406]
["bitfinex","ETHUSD",1743944101397,3.0,1778.6,1778.3,1.35713527]
["bitfinex","ETHUSD",1743944101597,3.0,1778.6,1778.4,0.17948235]
["bitfinex","ETHUSD",1743944101912,3.9359,1778.5,1778.4,0.17948235]
["bitfinex","ETHUSD",1743944103404,6.93586,1778.6,1778.4,0.17948235]
["bitfinex","ETHUSD",1743944103605,3.0,1778.6,1778.4,0.17948235]
["bitfinex","ETHUSD",1743944104171,6.9359,1778.5,1778.4,0.17948235]
["bitfinex","ETHUSD",1743944105110,8.023067,1778.5,1778.4,0.17948235]
["bitfinex","ETHUSD",1743944106217,6.9359,1778.5,1778.4,0.17948235]
["bitfinex","ETHUSD",1743944106881,3.0,1778.4,1778.1,1.35713527]
["bitfinex","ETHUSD",1743944107081,3.0,1778.4,1778.2,1.35713527]
["bitfinex","ETHUSD",1743944107282,4.34768912,1778.7,1778.3,0.7626]
["bitfinex","ETHUSD",1743944107482,3.0,1778.6,1778.3,6.5236]
["bitfinex","ETHUSD",1743944107705,3.0,1778.6,1778.3,7.31167353]
["bitfinex","ETHUSD",1743944107899,3.93572,1778.6,1778.3,7.31167353]
["bitfinex","ETHUSD",1743944108100,3.93572,1778.6,1778.2,1.35713527]
["bitfinex","ETHUSD",1743944108101,1.00384853,1778.7,1777.9,0.7626]
["bitfinex","ETHUSD",1743944108382,3.0,1778.2,1777.9,0.7626]
["bitfinex","ETHUSD",1743944108585,3.93643,1778.3,1777.9,0.7626]
["bitfinex","ETHUSD",1743944108586,3.0,1778.3,1777.9,0.7626]
["bitfinex","ETHUSD",1743944108788,6.93582,1778.6,1778.0,11.08010527]
["bitfinex","ETHUSD",1743944108983,3.0,1778.4,1778.0,7.14313527]
["bitfinex","ETHUSD",1743944109518,0.43104853,1778.7,1778.0,7.14313527]
["bitfinex","ETHUSD",1743944109519,3.0,1778.2,1778.0,1.35713527]
["bitfinex","ETHUSD",1743944109706,6.93657,1778.2,1778.0,7.14113527]
["bitfinex","ETHUSD",1743944110102,10.8733,1778.2,1778.0,7.14113527]
["bitfinex","ETHUSD",1743944110305,6.93657,1778.2,1778.0,7.14113527]
["bitfinex","ETHUSD",1743944110981,3.0,1778.1,1778.0,1.35713527]
["bitfinex","ETHUSD",1743944113519,3.0,1778.1,1777.8,3.73318654]
["bitfinex","ETHUSD",1743944113826,3.0,1778.2,1777.8,4.52525519]
["bitfinex","ETHUSD",1743944114917,6.9366,1778.2,1777.8,4.52525519]
["bitfinex","ETHUSD",1743944115708,3.0,1778.2,1777.8,4.52525519]
["bitfinex","ETHUSD",1743944116017,3.0,1778.2,1777.9,0.20725703]
["bitfinex","ETHUSD",1743944116218,5.72706763,1778.6,1777.9,0.20725703]
["bitfinex","ETHUSD",1743944116419,5.72706763,1778.6,1778.2,3.93653]
["bitfinex","ETHUSD",1743944116619,5.72706763,1778.6,1778.3,6.66630725]
["bitfinex","ETHUSD",1743944117028,3.93612,1778.4,1778.3,0.89730725]
["bitfinex","ETHUSD",1743944117318,6.93612,1778.4,1778.3,0.14640725]
["bitfinex","ETHUSD",1743944117713,3.93656,1778.2,1778.1,5.768]
["bitfinex","ETHUSD",1743944118088,3.93667,1778.2,1778.0,0.7509]
["bitfinex","ETHUSD",1743944118295,3.0,1778.1,1778.0,0.7509]
["bitfinex","ETHUSD",1743944119234,3.0,1778.3,1777.6,0.8251]
["bitfinex","ETHUSD",1743944119442,3.0,1777.9,1777.7,6.026]
["bitfinex","ETHUSD",1743944119745,3.0,1778.0,1777.8,6.16]
["bitfinex","ETHUSD",1743944119900,3.0,1778.1,1777.8,6.16]
["bitfinex","ETHUSD",1743944120234,3.0,1778.1,1777.9,0.8303]
["bitfinex","ETHUSD",1743944120403,3.0,1778.2,1777.9,0.8303]
["bitfinex","ETHUSD",1743944120599,6.93635,1778.3,1777.9,1.52933]
["bitfinex","ETHUSD",1743944120795,6.93635,1778.3,1778.0,6.16]
["bitfinex","ETHUSD",1743944121200,6.93678,1778.1,1778.0,6.16]
["bitfinex","ETHUSD",1743944122033,3.0,1778.1,1778.0,6.16]
["bitfinex","ETHUSD",1743944124033,6.93678,1778.1,1778.0,6.16]
["bitfinex","ETHUSD",1743944124231,3.93722,1777.9,1777.7,0.25]
["bitfinex","ETHUSD",1743944124433,6.93745,1777.8,1777.7,0.25]
["bitfinex","ETHUSD",1743944125356,3.0,1777.8,1777.7,0.25]
["bitfinex","ETHUSD",1743944126019,3.0,1777.9,1777.8,0.8303]
["bitfinex","ETHUSD",1743944126220,3.0,1778.0,1777.8,0.88654209]
["bitfinex","ETHUSD",1743944126426,14.29695787,1778.1,1777.8,4.82389209]
["bitfinex","ETHUSD",1743944126753,14.29695787,1778.1,1777.8,4.76765]
["bitfinex","ETHUSD",1743944126974,3.0,1778.0,1777.8,4.76765]
["bitfinex","ETHUSD",1743944127269,3.0,1778.0,1777.8,8.70501]
["bitfinex","ETHUSD",1743944127439,3.0,1778.0,1777.8,4.76765]
["bitfinex","ETHUSD",1743944127641,3.0,1778.0,1777.9,0.476765]
["bitfinex","ETHUSD",1743944128176,11.56989024,1778.0,1777.9,0.476765]
["bitfinex","ETHUSD",1743944128674,6.40024479,1778.0,1777.9,11.379385]
["bitfinex","ETHUSD",1743944128832,3.43104853,1778.7,1778.2,3.93656]
["bitfinex","ETHUSD",1743944129026,3.93524,1778.8,1778.2,3.93656]
["bitfinex","ETHUSD",1743944129027,3.0,1778.8,1778.3,16.71794033]
["bitfinex","ETHUSD",1743944129231,7.49533,1779.0,1778.4,3.93611]
["bitfinex","ETHUSD",1743944129441,7.49533,1779.0,1778.5,0.05621283]
["bitfinex","ETHUSD",1743944129673,7.49533,1779.0,1778.5,0.8054]
["bitfinex","ETHUSD",1743944129674,3.5605,1779.0,1778.5,0.8054]
["bitfinex","ETHUSD",1743944129832,3.0,1779.0,1778.5,0.8054]
["bitfinex","ETHUSD",1743944130026,0.42746048,1779.0,1778.5,1.279551]
["bitfinex","ETHUSD",1743944130375,4.75727,1779.1,1778.6,6.16]
["bitfinex","ETHUSD",1743944130376,0.41337486,1779.1,1778.6,6.16]
["bitfinex","ETHUSD",1743944130673,3.93435,1779.2,1778.7,11.922]
["bitfinex","ETHUSD",1743944130842,3.0,1779.1,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944131229,9.821499,1779.1,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944131532,5.021499,1779.1,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944131878,3.0,1779.0,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944132631,3.0,1778.9,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944133032,5.021499,1779.1,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944133367,3.93461,1779.1,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944133974,4.3468462,1779.1,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944134333,4.3468462,1779.1,1778.9,0.05620762]
["bitfinex","ETHUSD",1743944134533,3.93461,1779.1,1778.8,0.1305163]
["bitfinex","ETHUSD",1743944134883,6.9344,1779.2,1778.9,0.13024507]
["bitfinex","ETHUSD",1743944135080,8.103525,1779.2,1778.7,6.16]
["bitfinex","ETHUSD",1743944135375,8.103525,1779.2,1778.8,0.13101061]
["bitfinex","ETHUSD",1743944135928,3.93466,1779.1,1778.8,6.29101061]
["bitfinex","ETHUSD",1743944136553,8.103525,1779.2,1778.8,6.29101061]
["bitfinex","ETHUSD",1743944136757,1.169125,1779.2,1778.8,6.29101061]
["bitfinex","ETHUSD",1743944137406,0.42897012,1779.2,1778.9,0.82010699]
["bitfinex","ETHUSD",1743944137563,3.0,1779.3,1778.9,0.7639]
["bitfinex","ETHUSD",1743944137762,3.0,1779.3,1779.0,0.12947962]
["bitfinex","ETHUSD",1743944138464,3.0,1779.3,1779.0,0.18568346]
["bitfinex","ETHUSD",1743944138664,3.0,1779.3,1779.0,0.12947962]
["bitfinex","ETHUSD",1743944139365,3.0,1779.5,1779.1,6.21620152]
["bitfinex","ETHUSD",1743944139616,3.0,1779.5,1779.1,6.16]
["bitfinex","ETHUSD",1743944139783,0.7867,1779.7,1779.2,0.7639]
["bitfinex","ETHUSD",1743944140084,0.42837989,1779.7,1779.3,6.16]
["bitfinex","ETHUSD",1743944140281,3.0,1779.5,1779.4,0.12658339]
["bitfinex","ETHUSD",1743944140491,3.0,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743944140820,3.0,1779.5,1779.4,0.12674812]
["bitfinex","ETHUSD",1743944140966,3.0,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743944141301,6.9338,1779.5,1779.4,0.12674812]
["bitfinex","ETHUSD",1743944141503,3.0,1779.5,1779.4,0.12674812]
["bitfinex","ETHUSD",1743944141672,3.0,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743944141868,3.0,1779.6,1779.4,0.12674812]
["bitfinex","ETHUSD",1743944142112,3.0,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743944142314,3.0,1779.6,1779.5,0.12598308]
["bitfinex","ETHUSD",1743944142485,7.35195895,1779.7,1779.5,0.12598308]
["bitfinex","ETHUSD",1743944142809,7.35195895,1779.7,1779.4,0.05619224]
["bitfinex","ETHUSD",1743944143101,3.41859895,1779.7,1779.3,6.16]
["bitfinex","ETHUSD",1743944143298,3.41859895,1779.7,1779.3,6.85239]
["bitfinex","ETHUSD",1743944143503,7.35193895,1779.7,1779.3,6.97825608]
["bitfinex","ETHUSD",1743944143797,3.0,1779.7,1779.3,6.97825608]
["bitfinex","ETHUSD",1743944143998,3.93348,1779.6,1779.3,6.97825608]
["bitfinex","ETHUSD",1743944144204,6.93325,1779.7,1779.3,6.28586608]
["bitfinex","ETHUSD",1743944144895,3.93353,1779.6,1779.3,6.28586608]
["bitfinex","ETHUSD",1743944145101,6.93325,1779.7,1779.3,6.28586608]
["bitfinex","ETHUSD",1743944145307,3.0,1779.7,1779.3,6.28586608]
["bitfinex","ETHUSD",1743944145782,3.0,1779.7,1779.4,0.05618901]
["bitfinex","ETHUSD",1743944145984,0.05,1779.9,1779.6,0.7664]
["bitfinex","ETHUSD",1743944146802,0.05,1779.9,1779.7,0.05618064]
["bitfinex","ETHUSD",1743944146972,0.05,1779.9,1779.6,0.7664]
["bitfinex","ETHUSD",1743944147612,0.05,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743944147819,0.05,1779.9,1779.8,6.321]
["bitfinex","ETHUSD",1743944147978,0.05,1779.9,1779.8,7.1224]
["bitfinex","ETHUSD",1743944151010,12.19183775,1779.9,1779.8,7.1224]
["bitfinex","ETHUSD",1743944153518,12.19183775,1779.9,1779.8,13.2824]
["bitfinex","ETHUSD",1743944153933,16.12463775,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944154092,3.0,1779.8,1779.5,10.0936]
["bitfinex","ETHUSD",1743944154418,0.05,1779.9,1779.5,10.0936]
["bitfinex","ETHUSD",1743944154927,0.05,1779.9,1779.5,6.16]
["bitfinex","ETHUSD",1743944155080,3.9829,1779.9,1779.5,6.16]
["bitfinex","ETHUSD",1743944155280,4.68856,1779.8,1779.5,6.16]
["bitfinex","ETHUSD",1743944156284,7.68856,1779.8,1779.5,6.16]
["bitfinex","ETHUSD",1743944156686,6.9334,1779.7,1779.5,6.16]
["bitfinex","ETHUSD",1743944157011,3.0,1779.7,1779.5,6.16]
["bitfinex","ETHUSD",1743944157189,3.7554,1779.8,1779.5,6.21618902]
["bitfinex","ETHUSD",1743944157605,7.68844,1779.8,1779.5,6.16]
["bitfinex","ETHUSD",1743944157806,3.93325,1779.7,1779.5,6.16]
["bitfinex","ETHUSD",1743944158026,7.8667,1779.7,1779.5,6.16]
["bitfinex","ETHUSD",1743944158334,3.0,1779.6,1779.2,11.838]
["bitfinex","ETHUSD",1743944158495,3.0,1779.6,1779.3,0.05619404]
["bitfinex","ETHUSD",1743944158696,6.93347,1779.6,1779.2,6.16]
["bitfinex","ETHUSD",1743944159126,3.93377,1779.5,1779.2,6.16]
["bitfinex","ETHUSD",1743944159331,3.93378,1779.5,1779.2,6.16]
["bitfinex","ETHUSD",1743944159498,3.9341,1779.4,1779.2,6.16]
["bitfinex","ETHUSD",1743944159703,3.9341,1779.4,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944160804,3.0,1779.5,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944161140,6.9337,1779.5,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944161308,12.71193286,1779.5,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944163905,16.64578286,1779.5,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944164635,3.93391,1779.4,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944165534,6.93413,1779.3,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944166334,3.0,1779.3,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944168216,6.93413,1779.3,1779.2,6.91429757]
["bitfinex","ETHUSD",1743944168448,3.0,1779.3,1779.2,6.28572506]
["bitfinex","ETHUSD",1743944170140,5.77823286,1779.4,1779.2,11.03445506]
["bitfinex","ETHUSD",1743944170340,5.77823286,1779.4,1779.3,16.59982423]
["bitfinex","ETHUSD",1743944170658,5.01081129,1779.4,1779.3,17.09363]
["bitfinex","ETHUSD",1743944171176,0.05,1779.9,1779.7,0.8145]
["bitfinex","ETHUSD",1743944171318,0.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944171913,3.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944172109,6.9828,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944173258,3.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944174329,6.9828,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944175195,3.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944175348,3.05,1779.9,1779.8,6.776]
["bitfinex","ETHUSD",1743944175548,0.05,1779.9,1779.8,6.776]
["bitfinex","ETHUSD",1743944176760,0.05,1779.9,1779.8,7.6002]
["bitfinex","ETHUSD",1743944180385,0.05,1779.9,1779.8,13.2262]
["bitfinex","ETHUSD",1743944181899,0.8621,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944182201,7.7949,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944182398,3.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944186215,6.9828,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944186498,7.8062,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944186959,3.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944187300,3.05,1779.9,1779.8,6.85511]
["bitfinex","ETHUSD",1743944188274,3.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944189967,6.9828,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944190172,7.7435,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944190389,3.93365,1779.6,1779.3,11.809]
["bitfinex","ETHUSD",1743944190583,6.9337,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743944192072,6.9337,1779.5,1779.3,6.21619622]
["bitfinex","ETHUSD",1743944192674,6.9337,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743944193210,6.9337,1779.5,1779.3,6.21619621]
["bitfinex","ETHUSD",1743944194221,3.0,1779.6,1779.3,6.21619621]
["bitfinex","ETHUSD",1743944194508,0.43188598,1779.7,1779.4,0.62161962]
["bitfinex","ETHUSD",1743944194714,6.93354,1779.6,1779.4,0.62161962]
["bitfinex","ETHUSD",1743944195607,6.93354,1779.6,1779.4,0.67781181]
["bitfinex","ETHUSD",1743944195808,6.93354,1779.6,1779.4,0.62161962]
["bitfinex","ETHUSD",1743944196012,6.93354,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743944196218,3.93368,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743944196978,3.0,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743944200336,3.0,1779.6,1779.4,6.21619177]
["bitfinex","ETHUSD",1743944200707,3.0,1779.6,1779.4,6.16]
["bitfinex","ETHUSD",1743944201043,3.0,1779.6,1779.5,0.616]
["bitfinex","ETHUSD",1743944201202,3.0,1779.6,1779.5,1.4446]
["bitfinex","ETHUSD",1743944202405,3.0,1779.6,1779.5,0.616]
["bitfinex","ETHUSD",1743944204038,3.0,1779.6,1779.5,1.4446]
["bitfinex","ETHUSD",1743944204338,0.05,1779.9,1779.5,15.47187]
["bitfinex","ETHUSD",1743944204499,0.05,1779.9,1779.6,6.44067212]
["bitfinex","ETHUSD",1743944205838,3.98288,1779.9,1779.6,6.44067212]
["bitfinex","ETHUSD",1743944206038,0.05,1779.9,1779.6,6.44067212]
["bitfinex","ETHUSD",1743944206259,0.05,1779.9,1779.7,0.05618239]
["bitfinex","ETHUSD",1743944206423,0.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944208840,7.7668,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944210127,6.9828,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944212563,3.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944214668,6.9828,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944215233,3.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944216630,3.05,1779.9,1779.8,6.776]
["bitfinex","ETHUSD",1743944217470,0.05,1779.9,1779.8,7.5893]
["bitfinex","ETHUSD",1743944217644,0.05,1779.9,1779.8,11.52232]
["bitfinex","ETHUSD",1743944219934,0.05,1779.9,1779.8,7.5893]
["bitfinex","ETHUSD",1743944220671,0.05,1779.9,1779.8,13.1513]
["bitfinex","ETHUSD",1743944221241,0.05,1779.9,1779.8,12.338]
["bitfinex","ETHUSD",1743944224343,0.05,1779.9,1779.8,12.326]
["bitfinex","ETHUSD",1743944229180,7.7795,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944229745,6.9828,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944230183,7.7795,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743944232084,3.93435,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944232287,3.0,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944233584,6.93479,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944234980,6.93479,1779.0,1778.9,6.2871148]
["bitfinex","ETHUSD",1743944235951,7.73909,1779.0,1778.9,6.2871148]
["bitfinex","ETHUSD",1743944238499,8.15607512,1779.0,1778.9,6.2871148]
["bitfinex","ETHUSD",1743944241515,8.15607512,1779.0,1778.9,0.1271148]
["bitfinex","ETHUSD",1743944241858,3.93552,1778.7,1778.5,6.16]
["bitfinex","ETHUSD",1743944242056,3.0,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944242672,6.93567,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944243073,7.73997,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944243395,6.93567,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944244209,3.93477,1779.1,1778.5,3.9358]
["bitfinex","ETHUSD",1743944244387,3.0,1779.0,1778.6,6.60979787]
["bitfinex","ETHUSD",1743944244571,6.9348,1779.0,1778.6,6.60979787]
["bitfinex","ETHUSD",1743944245316,6.93545,1778.7,1778.6,6.16]
["bitfinex","ETHUSD",1743944245480,3.0,1778.7,1778.6,6.16]
["bitfinex","ETHUSD",1743944247512,6.93545,1778.7,1778.6,6.16]
["bitfinex","ETHUSD",1743944249302,3.0,1778.7,1778.6,6.16]
["bitfinex","ETHUSD",1743944249619,6.93545,1778.7,1778.6,6.776]
["bitfinex","ETHUSD",1743944249906,6.93545,1778.7,1778.6,6.16]
["bitfinex","ETHUSD",1743944250325,7.73855,1778.7,1778.6,6.16]
["bitfinex","ETHUSD",1743944250481,3.93656,1778.2,1778.1,6.16]
["bitfinex","ETHUSD",1743944250685,3.93648,1778.3,1778.1,6.16]
["bitfinex","ETHUSD",1743944250686,3.0,1778.3,1778.1,0.11433002]
["bitfinex","ETHUSD",1743944250996,3.0,1778.3,1777.8,16.47842]
["bitfinex","ETHUSD",1743944250997,3.93649,1778.3,1777.8,12.541]
["bitfinex","ETHUSD",1743944251199,3.93677,1778.2,1777.9,0.13872866]
["bitfinex","ETHUSD",1743944251496,3.0,1778.1,1777.9,0.13872866]
["bitfinex","ETHUSD",1743944252383,3.0,1778.2,1777.9,0.13872866]
["bitfinex","ETHUSD",1743944253017,4.73998,1778.1,1777.9,6.29872866]
["bitfinex","ETHUSD",1743944253222,6.937,1778.0,1777.9,6.29872866]
["bitfinex","ETHUSD",1743944253917,7.7227,1778.0,1777.9,0.13872866]
["bitfinex","ETHUSD",1743944254313,3.0,1777.9,1777.7,6.41]
["bitfinex","ETHUSD",1743944254620,7.72315,1777.8,1777.7,0.25]
["bitfinex","ETHUSD",1743944254917,3.7857,1777.8,1777.7,0.25]
["bitfinex","ETHUSD",1743944255118,3.0,1777.8,1777.7,0.25]
["bitfinex","ETHUSD",1743944255800,3.0,1777.8,1777.7,6.41]
["bitfinex","ETHUSD",1743944256001,3.0,1777.8,1777.7,7.8645]
["bitfinex","ETHUSD",1743944256496,5.76715635,1778.2,1777.9,0.8135]
["bitfinex","ETHUSD",1743944256704,5.76715635,1778.2,1778.1,0.8135]
["bitfinex","ETHUSD",1743944256917,5.76715635,1778.2,1778.1,6.9735]
["bitfinex","ETHUSD",1743944257224,8.76715635,1778.2,1778.1,7.0297322]
["bitfinex","ETHUSD",1743944257387,5.76715635,1778.2,1778.1,7.78617212]
["bitfinex","ETHUSD",1743944257791,5.76715635,1778.2,1778.1,7.84240434]
["bitfinex","ETHUSD",1743944258115,8.76715635,1778.2,1778.1,7.78617212]
["bitfinex","ETHUSD",1743944261509,8.76715635,1778.2,1778.1,7.92336815]
["bitfinex","ETHUSD",1743944262025,3.0,1778.2,1778.1,7.92336815]
["bitfinex","ETHUSD",1743944262394,3.0,1778.2,1778.1,7.97960015]
["bitfinex","ETHUSD",1743944262727,3.0,1778.2,1778.1,7.92336815]
["bitfinex","ETHUSD",1743944262937,3.0,1778.2,1778.1,11.91638015]
["bitfinex","ETHUSD",1743944263122,3.0,1778.2,1778.1,11.86014815]
["bitfinex","ETHUSD",1743944264399,3.0,1778.6,1778.3,0.8135]
["bitfinex","ETHUSD",1743944264605,3.0,1778.6,1778.4,11.8390736]
["bitfinex","ETHUSD",1743944264808,3.0,1778.6,1778.5,0.641]
["bitfinex","ETHUSD",1743944265003,3.0,1778.6,1778.5,0.77430772]
["bitfinex","ETHUSD",1743944265590,5.76715635,1778.7,1778.5,0.77430772]
["bitfinex","ETHUSD",1743944266527,5.76715635,1778.7,1778.6,10.90917]
["bitfinex","ETHUSD",1743944266702,5.76715635,1778.7,1778.6,11.58891098]
["bitfinex","ETHUSD",1743944266898,5.76715635,1778.7,1778.6,12.4015831]
["bitfinex","ETHUSD",1743944269529,3.0,1779.1,1778.6,7.9159131]
["bitfinex","ETHUSD",1743944269736,3.0,1779.1,1778.7,11.699]
["bitfinex","ETHUSD",1743944269895,3.0,1779.1,1778.8,0.12952776]
["bitfinex","ETHUSD",1743944270494,6.93477,1779.1,1778.8,0.12952776]
["bitfinex","ETHUSD",1743944270840,0.7553,1778.9,1778.8,0.12952776]
["bitfinex","ETHUSD",1743944272997,9.52245635,1778.9,1778.8,0.12952776]
["bitfinex","ETHUSD",1743944273341,9.18219493,1778.9,1778.8,0.12952776]
["bitfinex","ETHUSD",1743944273738,8.76715635,1778.9,1778.8,6.28952776]
["bitfinex","ETHUSD",1743944273952,8.76715635,1778.9,1778.8,6.99589054]
["bitfinex","ETHUSD",1743944274152,8.76715635,1778.9,1778.8,6.28952776]
["bitfinex","ETHUSD",1743944275362,9.18675534,1778.9,1778.8,6.28952776]
["bitfinex","ETHUSD",1743944276762,3.41959899,1778.9,1778.8,6.28952776]
["bitfinex","ETHUSD",1743944277437,4.19359899,1778.9,1778.8,6.28952776]
["bitfinex","ETHUSD",1743944277627,8.12860899,1778.9,1778.8,6.28952776]
["bitfinex","ETHUSD",1743944277835,9.33496589,1778.9,1778.8,6.16]
["bitfinex","ETHUSD",1743944278153,9.33496589,1778.9,1778.8,6.29051628]
["bitfinex","ETHUSD",1743944279034,9.33496589,1778.9,1778.8,0.13051628]
["bitfinex","ETHUSD",1743944279229,3.0,1778.8,1778.5,6.16]
["bitfinex","ETHUSD",1743944279429,8.12860899,1778.9,1778.6,0.13221234]
["bitfinex","ETHUSD",1743944279657,3.0,1778.8,1778.6,0.13221234]
["bitfinex","ETHUSD",1743944280563,6.93545,1778.7,1778.6,0.13221234]
["bitfinex","ETHUSD",1743944280726,7.70945,1778.7,1778.6,0.13221234]
["bitfinex","ETHUSD",1743944280933,3.774,1778.7,1778.6,0.13221234]
["bitfinex","ETHUSD",1743944284346,3.0,1778.7,1778.6,0.13221234]
["bitfinex","ETHUSD",1743944286046,3.0,1778.7,1778.6,0.90631234]
["bitfinex","ETHUSD",1743944286240,3.0,1778.7,1778.6,1.61294357]
["bitfinex","ETHUSD",1743944287454,3.5622,1778.7,1778.6,0.13221234]
["bitfinex","ETHUSD",1743944287698,3.0,1778.7,1778.6,0.13221234]
["bitfinex","ETHUSD",1743944291047,5.26392,1779.4,1778.7,4.71885]
["bitfinex","ETHUSD",1743944291251,5.26392,1779.4,1778.8,11.667]
["bitfinex","ETHUSD",1743944291252,5.68376313,1779.4,1778.8,11.667]
["bitfinex","ETHUSD",1743944291476,3.0,1779.3,1778.8,11.79512725]
["bitfinex","ETHUSD",1743944292177,6.93422,1779.3,1778.8,11.79512725]
["bitfinex","ETHUSD",1743944292381,3.7678,1779.1,1778.8,11.79512725]
["bitfinex","ETHUSD",1743944293379,3.0,1779.2,1778.8,11.79512725]
["bitfinex","ETHUSD",1743944293677,3.7879,1779.3,1778.8,11.79512725]
["bitfinex","ETHUSD",1743944294046,7.72211,1779.3,1778.8,11.79512725]
["bitfinex","ETHUSD",1743944294246,3.93438,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944294463,3.93438,1779.2,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944296093,7.72211,1779.3,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944296786,11.6564,1779.3,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944297898,7.72211,1779.3,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944298394,3.93447,1779.2,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944299415,8.91844294,1779.3,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944299623,7.72211,1779.3,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944299980,3.0,1779.0,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944300595,6.93479,1779.0,1778.9,6.28703242]
["bitfinex","ETHUSD",1743944300802,7.71099,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944301008,7.71099,1779.0,1778.9,6.28719715]
["bitfinex","ETHUSD",1743944301009,3.0,1779.0,1778.9,6.28719715]
["bitfinex","ETHUSD",1743944304197,8.404449,1779.0,1778.9,6.28719715]
["bitfinex","ETHUSD",1743944305895,8.404449,1779.0,1778.9,0.12719715]
["bitfinex","ETHUSD",1743944306317,12.339459,1779.0,1778.7,6.16]
["bitfinex","ETHUSD",1743944306530,12.339459,1779.0,1778.9,0.12703242]
["bitfinex","ETHUSD",1743944306727,6.93501,1778.9,1778.8,0.12779778]
["bitfinex","ETHUSD",1743944306943,3.93501,1778.9,1778.7,6.16]
["bitfinex","ETHUSD",1743944307242,3.0,1778.8,1778.7,6.16]
["bitfinex","ETHUSD",1743944310845,3.0,1778.8,1778.7,6.28856322]
["bitfinex","ETHUSD",1743944311033,0.41488195,1778.9,1778.7,6.28856322]
["bitfinex","ETHUSD",1743944311342,3.93513,1778.9,1778.7,6.91741954]
["bitfinex","ETHUSD",1743944311547,4.71393,1778.9,1778.7,6.28856322]
["bitfinex","ETHUSD",1743944311848,6.93523,1778.8,1778.7,6.28856322]
["bitfinex","ETHUSD",1743944314180,6.93523,1778.8,1778.7,6.16]
["bitfinex","ETHUSD",1743944314482,7.76783,1778.8,1778.7,6.28872797]
["bitfinex","ETHUSD",1743944314782,8.98126744,1778.8,1778.7,6.16]
["bitfinex","ETHUSD",1743944314993,8.98126744,1778.8,1778.7,6.28872797]
["bitfinex","ETHUSD",1743944317186,7.76783,1778.8,1778.7,6.28872797]
["bitfinex","ETHUSD",1743944317803,7.76783,1778.8,1778.7,0.12872797]
["bitfinex","ETHUSD",1743944317990,6.93558,1778.7,1778.3,6.16]
["bitfinex","ETHUSD",1743944318280,10.87119,1778.7,1778.3,6.16]
["bitfinex","ETHUSD",1743944318461,10.87119,1778.7,1778.4,0.616]
["bitfinex","ETHUSD",1743944319090,6.93558,1778.7,1778.4,0.616]
["bitfinex","ETHUSD",1743944319856,5.19903443,1778.9,1778.5,0.7504]
["bitfinex","ETHUSD",1743944320264,3.0,1778.8,1778.5,0.7504]
["bitfinex","ETHUSD",1743944321086,6.93526,1778.8,1778.5,0.7504]
["bitfinex","ETHUSD",1743944321285,1.21342944,1778.8,1778.3,6.9633]
["bitfinex","ETHUSD",1743944321472,3.0,1778.6,1778.3,6.9633]
["bitfinex","ETHUSD",1743944323597,3.0,1778.6,1778.4,6.16]
["bitfinex","ETHUSD",1743944323974,1.26401443,1778.9,1778.1,6.16]
["bitfinex","ETHUSD",1743944323975,3.0,1778.2,1778.1,6.16]
["bitfinex","ETHUSD",1743944324163,6.9362,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743944324366,10.8725,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743944324568,3.0,1778.2,1778.1,6.16]
["bitfinex","ETHUSD",1743944324951,0.42885458,1778.2,1778.1,6.85633]
["bitfinex","ETHUSD",1743944325153,3.9362,1778.4,1778.1,6.85633]
["bitfinex","ETHUSD",1743944325666,3.41746794,1778.4,1778.2,0.8033]
["bitfinex","ETHUSD",1743944325983,3.41746794,1778.4,1778.3,0.13179064]
["bitfinex","ETHUSD",1743944327869,0.41746794,1778.4,1778.3,0.13179064]
["bitfinex","ETHUSD",1743944328055,6.93579,1778.6,1778.3,0.13179064]
["bitfinex","ETHUSD",1743944328255,6.93579,1778.6,1778.4,6.16]
["bitfinex","ETHUSD",1743944328455,3.0,1778.5,1778.4,6.29102484]
["bitfinex","ETHUSD",1743944328755,0.41792962,1778.6,1778.4,6.92012732]
["bitfinex","ETHUSD",1743944328954,7.87109,1778.7,1778.4,6.92012732]
["bitfinex","ETHUSD",1743944329259,3.93547,1778.7,1778.4,6.92012732]
["bitfinex","ETHUSD",1743944329598,3.0,1778.6,1778.4,6.92012732]
["bitfinex","ETHUSD",1743944329890,3.0,1778.7,1778.4,6.92012732]
["bitfinex","ETHUSD",1743944330091,3.0,1778.7,1778.5,7.67501273]
["bitfinex","ETHUSD",1743944330588,3.0,1778.7,1778.6,0.12932875]
["bitfinex","ETHUSD",1743944331962,6.93545,1778.7,1778.6,0.12932875]
["bitfinex","ETHUSD",1743944332696,3.41544119,1778.7,1778.6,0.12932875]
["bitfinex","ETHUSD",1743944333867,7.35089119,1778.7,1778.6,0.12932875]
["bitfinex","ETHUSD",1743944335295,7.35089119,1778.7,1778.6,6.28932875]
["bitfinex","ETHUSD",1743944337808,7.91309119,1778.7,1778.6,6.28932875]
["bitfinex","ETHUSD",1743944337969,7.35089119,1778.7,1778.6,6.28932875]
["bitfinex","ETHUSD",1743944338906,9.15089119,1778.7,1778.6,6.28932875]
["bitfinex","ETHUSD",1743944341882,9.90509119,1778.7,1778.6,6.28932875]
["bitfinex","ETHUSD",1743944342115,11.28912531,1778.7,1778.6,0.12932875]
["bitfinex","ETHUSD",1743944342492,3.0,1778.3,1778.1,12.3684]
["bitfinex","ETHUSD",1743944342718,3.0,1778.3,1778.2,0.13255652]
["bitfinex","ETHUSD",1743944346337,6.93634,1778.3,1778.2,0.13255652]
["bitfinex","ETHUSD",1743944346908,6.93634,1778.3,1778.2,6.29255652]
["bitfinex","ETHUSD",1743944347114,3.0,1778.3,1778.2,6.99965217]
["bitfinex","ETHUSD",1743944348333,6.93634,1778.3,1778.2,6.99965217]
["bitfinex","ETHUSD",1743944349149,6.93634,1778.3,1778.2,6.29255652]
["bitfinex","ETHUSD",1743944350328,7.70124,1778.3,1778.2,5.82055645]
["bitfinex","ETHUSD",1743944350532,6.93678,1778.1,1778.0,3.00869264]
["bitfinex","ETHUSD",1743944350927,7.70168,1778.1,1778.0,3.00869264]
["bitfinex","ETHUSD",1743944351128,8.865512,1778.1,1778.0,3.00869264]
["bitfinex","ETHUSD",1743944351708,3.93722,1777.9,1777.8,3.00869264]
["bitfinex","ETHUSD",1743944351903,6.93722,1777.9,1777.8,3.00869264]
["bitfinex","ETHUSD",1743944353931,3.42705181,1777.9,1777.8,3.00869264]
["bitfinex","ETHUSD",1743944354139,3.0,1777.9,1777.8,3.76149264]
["bitfinex","ETHUSD",1743944354338,3.0,1777.9,1777.8,4.1626419]
["bitfinex","ETHUSD",1743944355402,3.93656,1778.2,1777.8,4.1626419]
["bitfinex","ETHUSD",1743944355609,3.93635,1778.3,1777.9,9.17749264]
["bitfinex","ETHUSD",1743944355802,3.93635,1778.3,1778.1,0.7528]
["bitfinex","ETHUSD",1743944356009,3.0,1778.3,1778.1,0.7528]
["bitfinex","ETHUSD",1743944356840,3.93613,1778.4,1778.1,0.7528]
["bitfinex","ETHUSD",1743944357043,3.0,1778.3,1778.1,0.7528]
["bitfinex","ETHUSD",1743944357338,3.93678,1778.1,1778.0,3.00869264]
["bitfinex","ETHUSD",1743944357542,3.0,1778.1,1778.0,4.0623619]
["bitfinex","ETHUSD",1743944359541,3.0,1778.1,1778.0,3.82819264]
["bitfinex","ETHUSD",1743944362962,3.0,1778.1,1778.0,3.00869264]
["bitfinex","ETHUSD",1743944363261,6.93678,1778.1,1778.0,3.00869264]
["bitfinex","ETHUSD",1743944364063,7.72638,1778.1,1778.0,4.00869264]
["bitfinex","ETHUSD",1743944365837,3.93745,1777.8,1777.7,0.25]
["bitfinex","ETHUSD",1743944366037,3.93841,1777.4,1777.2,0.005]
["bitfinex","ETHUSD",1743944366358,7.72801,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944366538,7.72801,1777.4,1777.3,6.28685719]
["bitfinex","ETHUSD",1743944366930,7.72801,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944367468,6.93841,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944368550,8.83277,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944368871,7.74511,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944369467,6.93841,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944369766,3.93779,1777.7,1777.3,6.16]
["bitfinex","ETHUSD",1743944369977,3.93779,1777.7,1777.5,0.794]
["bitfinex","ETHUSD",1743944370158,3.93748,1777.8,1777.5,0.794]
["bitfinex","ETHUSD",1743944370346,3.93733,1777.9,1777.6,6.16]
["bitfinex","ETHUSD",1743944370548,3.93753,1777.8,1777.6,6.16]
["bitfinex","ETHUSD",1743944370751,3.93767,1777.7,1777.6,6.16]
["bitfinex","ETHUSD",1743944371080,6.93878,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743944372281,6.93878,1777.2,1776.4,0.012]
["bitfinex","ETHUSD",1743944372282,3.94033,1776.5,1776.4,0.012]
["bitfinex","ETHUSD",1743944372487,3.0,1776.5,1776.4,0.012]
["bitfinex","ETHUSD",1743944372642,3.93979,1776.8,1776.4,0.93763657]
["bitfinex","ETHUSD",1743944372844,3.0,1776.7,1776.5,6.16]
["bitfinex","ETHUSD",1743944373073,0.42705332,1777.2,1776.7,0.7605]
["bitfinex","ETHUSD",1743944373238,6.93889,1777.2,1776.8,0.0562743]
["bitfinex","ETHUSD",1743944373443,6.93889,1777.2,1776.8,0.18500592]
["bitfinex","ETHUSD",1743944373666,3.0,1777.2,1776.8,6.34500535]
["bitfinex","ETHUSD",1743944373855,3.0,1777.2,1777.0,0.7605]
["bitfinex","ETHUSD",1743944374057,3.93867,1777.3,1777.0,0.7605]
["bitfinex","ETHUSD",1743944374379,3.93815,1777.5,1777.1,6.16]
["bitfinex","ETHUSD",1743944374580,3.93815,1777.5,1777.2,0.7605]
["bitfinex","ETHUSD",1743944374963,7.87645,1777.5,1777.2,0.7605]
["bitfinex","ETHUSD",1743944375276,6.93836,1777.4,1777.2,1.45255]
["bitfinex","ETHUSD",1743944375475,3.93855,1777.3,1777.2,1.45255]
["bitfinex","ETHUSD",1743944375668,6.93836,1777.4,1777.2,1.45255]
["bitfinex","ETHUSD",1743944376041,3.93812,1777.5,1777.2,1.45255]
["bitfinex","ETHUSD",1743944376042,3.93782,1777.7,1777.2,1.50881615]
["bitfinex","ETHUSD",1743944376249,7.876,1777.6,1777.2,1.45255]
["bitfinex","ETHUSD",1743944376480,3.0,1777.5,1777.2,1.45255]
["bitfinex","ETHUSD",1743944376850,3.0,1777.5,1777.3,6.16]
["bitfinex","ETHUSD",1743944377155,3.93791,1777.6,1777.3,6.16]
["bitfinex","ETHUSD",1743944377470,6.93833,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944383076,3.93815,1777.5,1777.3,6.16]
["bitfinex","ETHUSD",1743944383661,7.87643,1777.5,1777.3,6.16]
["bitfinex","ETHUSD",1743944383861,3.93833,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944384682,6.93833,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944384986,6.93833,1777.4,1776.4,0.012]
["bitfinex","ETHUSD",1743944384987,3.94024,1776.6,1776.4,0.012]
["bitfinex","ETHUSD",1743944385281,6.93968,1776.8,1776.5,0.88717904]
["bitfinex","ETHUSD",1743944385468,6.93968,1776.8,1776.5,7.04717904]
["bitfinex","ETHUSD",1743944385672,3.93945,1776.9,1776.6,6.8647179]
["bitfinex","ETHUSD",1743944386049,3.93945,1776.9,1776.6,6.99090701]
["bitfinex","ETHUSD",1743944387658,3.93923,1777.0,1776.6,12.58318735]
["bitfinex","ETHUSD",1743944387858,6.93923,1777.0,1776.7,0.7573]
["bitfinex","ETHUSD",1743944388881,3.939,1777.1,1776.9,0.7733]
["bitfinex","ETHUSD",1743944389064,7.87821,1777.1,1776.9,0.7733]
["bitfinex","ETHUSD",1743944389385,3.0,1777.2,1776.9,0.7733]
["bitfinex","ETHUSD",1743944389386,6.93883,1777.2,1776.9,0.7733]
["bitfinex","ETHUSD",1743944389549,6.93883,1777.2,1776.9,1.46663]
["bitfinex","ETHUSD",1743944389744,10.87777,1777.2,1776.9,1.46663]
["bitfinex","ETHUSD",1743944389949,6.93883,1777.2,1776.9,1.46663]
["bitfinex","ETHUSD",1743944390647,3.0,1777.2,1776.9,1.46663]
["bitfinex","ETHUSD",1743944392049,6.93889,1777.2,1776.9,1.46663]
["bitfinex","ETHUSD",1743944392476,3.0,1777.2,1776.9,1.46663]
["bitfinex","ETHUSD",1743944392678,6.93886,1777.2,1776.9,1.46663]
["bitfinex","ETHUSD",1743944393849,6.93886,1777.2,1777.0,6.16]
["bitfinex","ETHUSD",1743944394050,6.939,1777.1,1777.0,6.16]
["bitfinex","ETHUSD",1743944394273,3.0,1777.1,1777.0,6.16]
["bitfinex","ETHUSD",1743944394478,3.0,1777.1,1777.0,6.92034212]
["bitfinex","ETHUSD",1743944397261,6.939,1777.1,1777.0,6.92034212]
["bitfinex","ETHUSD",1743944397496,6.939,1777.1,1777.0,6.16]
["bitfinex","ETHUSD",1743944397797,3.0,1777.1,1777.0,6.16]
["bitfinex","ETHUSD",1743944400401,6.939,1777.1,1777.0,6.16]
["bitfinex","ETHUSD",1743944401062,3.0,1777.1,1777.0,6.16]
["bitfinex","ETHUSD",1743944401295,6.939,1777.1,1777.0,6.16]
["bitfinex","ETHUSD",1743944403470,0.42376552,1777.3,1777.0,6.776]
["bitfinex","ETHUSD",1743944403676,3.93849,1777.4,1777.0,6.776]
["bitfinex","ETHUSD",1743944403876,7.87701,1777.4,1777.0,6.776]
["bitfinex","ETHUSD",1743944404293,3.93858,1777.3,1777.0,6.776]
["bitfinex","ETHUSD",1743944406694,4.35905672,1777.3,1777.0,6.776]
["bitfinex","ETHUSD",1743944407200,4.35905672,1777.3,1777.0,6.16]
["bitfinex","ETHUSD",1743944407201,3.93886,1777.2,1777.0,6.16]
["bitfinex","ETHUSD",1743944407404,4.35905672,1777.3,1777.0,6.16]
["bitfinex","ETHUSD",1743944408599,4.35905672,1777.3,1777.1,6.16]
["bitfinex","ETHUSD",1743944409393,8.29781672,1777.3,1777.1,6.16]
["bitfinex","ETHUSD",1743944409594,4.35905672,1777.3,1777.1,6.16]
["bitfinex","ETHUSD",1743944410631,0.42047672,1777.3,1777.1,6.16]
["bitfinex","ETHUSD",1743944410795,3.9384,1777.4,1777.1,6.16]
["bitfinex","ETHUSD",1743944411327,3.93856,1777.3,1777.1,6.16]
["bitfinex","ETHUSD",1743944413329,4.71441,1777.6,1777.1,7.5291]
["bitfinex","ETHUSD",1743944413492,0.42119419,1777.6,1777.3,0.7531]
["bitfinex","ETHUSD",1743944413695,0.42119419,1777.6,1777.3,6.2551]
["bitfinex","ETHUSD",1743944413895,3.93745,1777.8,1777.3,6.2551]
["bitfinex","ETHUSD",1743944414095,3.93745,1777.8,1777.4,0.62551]
["bitfinex","ETHUSD",1743944414324,3.0,1777.7,1777.4,0.62551]
["bitfinex","ETHUSD",1743944415017,3.0,1777.7,1777.5,0.7531]
["bitfinex","ETHUSD",1743944415225,3.0,1777.7,1777.6,6.16]
["bitfinex","ETHUSD",1743944415597,0.98053559,1777.9,1777.6,6.16]
["bitfinex","ETHUSD",1743944415795,0.98053559,1777.9,1777.6,6.85131]
["bitfinex","ETHUSD",1743944416207,3.98053559,1777.9,1777.6,6.85131]
["bitfinex","ETHUSD",1743944416826,3.98053559,1777.9,1777.7,6.16]
["bitfinex","ETHUSD",1743944417214,3.5622,1777.9,1777.7,11.655]
["bitfinex","ETHUSD",1743944417418,3.5622,1777.9,1777.8,0.7531]
["bitfinex","ETHUSD",1743944417730,3.0,1777.9,1777.8,0.7531]
["bitfinex","ETHUSD",1743944417917,6.93684,1778.1,1777.8,0.7531]
["bitfinex","ETHUSD",1743944418118,6.93684,1778.1,1777.9,6.16]
["bitfinex","ETHUSD",1743944418694,10.8738,1778.1,1777.9,6.16]
["bitfinex","ETHUSD",1743944418897,6.937,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944421347,7.35360571,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944424147,3.0,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944424354,3.93659,1778.2,1777.9,6.85131]
["bitfinex","ETHUSD",1743944424723,3.0,1778.2,1777.9,6.85131]
["bitfinex","ETHUSD",1743944424928,3.0,1778.2,1778.0,0.7942]
["bitfinex","ETHUSD",1743944425359,3.41770015,1778.2,1778.0,0.7942]
["bitfinex","ETHUSD",1743944426766,3.93579,1778.6,1778.2,0.7942]
["bitfinex","ETHUSD",1743944426949,0.8202,1778.8,1778.3,6.16]
["bitfinex","ETHUSD",1743944427131,3.93612,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944427329,6.93612,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944428557,8.1046,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944430764,6.93612,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944431971,3.93673,1778.2,1778.0,6.16]
["bitfinex","ETHUSD",1743944432170,7.87346,1778.2,1778.0,6.16]
["bitfinex","ETHUSD",1743944433534,3.93678,1778.1,1778.0,6.16]
["bitfinex","ETHUSD",1743944435756,6.937,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944435955,8.149478,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944436450,3.93789,1777.6,1777.5,46.655]
["bitfinex","ETHUSD",1743944436758,3.93811,1777.5,1777.4,6.16]
["bitfinex","ETHUSD",1743944437085,7.75713,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944437950,6.93833,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944439997,7.36989787,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944440892,3.93871,1777.3,1777.1,6.16]
["bitfinex","ETHUSD",1743944441270,3.93878,1777.2,1777.1,6.16]
["bitfinex","ETHUSD",1743944441786,6.93878,1777.2,1777.1,6.16]
["bitfinex","ETHUSD",1743944442366,6.93922,1777.0,1776.9,6.16]
["bitfinex","ETHUSD",1743944442794,7.75913,1776.5,1776.4,0.012]
["bitfinex","ETHUSD",1743944444110,6.94033,1776.5,1776.4,0.012]
["bitfinex","ETHUSD",1743944444295,7.49033,1776.5,1776.4,0.012]
["bitfinex","ETHUSD",1743944444502,7.49033,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743944444503,8.29049,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944444797,9.513623,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944445813,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944446107,4.73932,1776.8,1776.2,0.7925]
["bitfinex","ETHUSD",1743944446313,3.94,1776.7,1776.3,6.16]
["bitfinex","ETHUSD",1743944446492,3.94023,1776.6,1776.3,6.16]
["bitfinex","ETHUSD",1743944446812,3.94055,1776.4,1776.3,6.16]
["bitfinex","ETHUSD",1743944446989,5.13180552,1776.7,1776.3,6.16]
["bitfinex","ETHUSD",1743944447194,3.94044,1776.5,1776.3,6.16]
["bitfinex","ETHUSD",1743944447511,3.94026,1776.6,1776.3,6.16]
["bitfinex","ETHUSD",1743944447887,3.94051,1776.5,1776.3,6.16]
["bitfinex","ETHUSD",1743944448089,6.94055,1776.4,1776.3,6.16]
["bitfinex","ETHUSD",1743944449220,12.7096393,1776.4,1776.3,6.16]
["bitfinex","ETHUSD",1743944450219,13.4813393,1776.4,1776.3,6.16]
["bitfinex","ETHUSD",1743944450517,12.7096393,1776.4,1776.3,6.16]
["bitfinex","ETHUSD",1743944450816,8.7690893,1776.4,1776.3,6.16]
["bitfinex","ETHUSD",1743944451020,5.7690893,1776.4,1776.3,6.16]
["bitfinex","ETHUSD",1743944451319,3.45110131,1776.4,1776.3,11.61423743]
["bitfinex","ETHUSD",1743944451487,3.45110131,1776.4,1776.3,11.55794]
["bitfinex","ETHUSD",1743944451986,3.45110131,1776.4,1776.3,11.68519493]
["bitfinex","ETHUSD",1743944452209,0.7717,1777.2,1776.3,11.68519493]
["bitfinex","ETHUSD",1743944452210,3.7717,1777.2,1776.3,11.68519493]
["bitfinex","ETHUSD",1743944452390,3.0,1776.8,1776.4,6.92120212]
["bitfinex","ETHUSD",1743944452593,3.0,1776.8,1776.5,5.539]
["bitfinex","ETHUSD",1743944452792,3.0,1776.8,1776.5,5.66488484]
["bitfinex","ETHUSD",1743944453219,0.41915291,1776.9,1776.6,0.7738]
["bitfinex","ETHUSD",1743944453425,6.93926,1777.0,1776.6,0.7738]
["bitfinex","ETHUSD",1743944453723,6.93926,1777.0,1776.6,1.46627]
["bitfinex","ETHUSD",1743944454440,3.9394,1777.0,1776.5,5.539]
["bitfinex","ETHUSD",1743944454618,3.0,1776.8,1776.5,5.539]
["bitfinex","ETHUSD",1743944454807,3.0,1776.8,1776.5,5.66488484]
["bitfinex","ETHUSD",1743944455130,3.94292,1775.4,1774.8,3.98841739]
["bitfinex","ETHUSD",1743944455441,7.49321,1775.2,1774.8,0.04432739]
["bitfinex","ETHUSD",1743944455651,3.9432,1775.3,1774.8,0.04432739]
["bitfinex","ETHUSD",1743944455789,3.94321,1775.2,1774.8,0.10066063]
["bitfinex","ETHUSD",1743944455998,6.94321,1775.2,1774.8,0.04432739]
["bitfinex","ETHUSD",1743944456197,3.0,1775.2,1774.8,0.04432739]
["bitfinex","ETHUSD",1743944456501,3.0,1775.2,1774.8,3.98832739]
["bitfinex","ETHUSD",1743944456704,6.94306,1775.3,1774.9,5.822]
["bitfinex","ETHUSD",1743944456970,6.94306,1775.3,1774.8,0.04432739]
["bitfinex","ETHUSD",1743944457237,8.031662,1775.3,1774.9,5.821]
["bitfinex","ETHUSD",1743944457397,10.88626,1775.3,1774.9,5.821]
["bitfinex","ETHUSD",1743944457733,3.0,1775.3,1774.9,5.821]
["bitfinex","ETHUSD",1743944459437,3.0,1775.3,1775.0,5.823]
["bitfinex","ETHUSD",1743944460210,2.30443157,1775.6,1775.2,6.9338]
["bitfinex","ETHUSD",1743944460401,2.30443157,1775.6,1775.3,3.9992116]
["bitfinex","ETHUSD",1743944460596,2.30443157,1775.6,1775.5,3.94255]
["bitfinex","ETHUSD",1743944460801,2.30443157,1775.6,1775.5,10.87635]
["bitfinex","ETHUSD",1743944462257,2.30443157,1775.6,1775.5,6.9338]
["bitfinex","ETHUSD",1743944462457,2.30443157,1775.6,1775.5,6.16]
["bitfinex","ETHUSD",1743944462616,6.24675157,1775.6,1775.5,6.16]
["bitfinex","ETHUSD",1743944462821,7.26564873,1775.6,1775.5,6.16]
["bitfinex","ETHUSD",1743944463539,3.32332873,1775.6,1775.5,6.16]
["bitfinex","ETHUSD",1743944463736,0.55,1775.5,1775.1,6.21]
["bitfinex","ETHUSD",1743944463946,3.94277,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743944464157,0.425783,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743944464348,7.49256,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743944464549,0.749256,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743944465373,3.55,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743944467063,3.55,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743944467359,3.55,1775.6,1775.1,6.21]
["bitfinex","ETHUSD",1743944469074,0.55,1775.6,1775.1,6.21]
["bitfinex","ETHUSD",1743944470545,0.55,1775.6,1775.1,6.9717]
["bitfinex","ETHUSD",1743944470745,0.55,1775.6,1775.1,7.66887]
["bitfinex","ETHUSD",1743944471140,3.55,1775.6,1775.1,7.66887]
["bitfinex","ETHUSD",1743944471570,0.55,1775.6,1775.1,7.66887]
["bitfinex","ETHUSD",1743944472074,0.42371281,1775.9,1775.2,6.16]
["bitfinex","ETHUSD",1743944472276,0.42371281,1775.9,1775.3,15.89483]
["bitfinex","ETHUSD",1743944472460,3.765,1776.0,1775.4,4.69926212]
["bitfinex","ETHUSD",1743944472979,5.74351707,1776.1,1775.6,3.94224]
["bitfinex","ETHUSD",1743944473270,5.74351707,1776.1,1775.5,0.7617]
["bitfinex","ETHUSD",1743944473271,5.74351707,1776.1,1775.7,11.953]
["bitfinex","ETHUSD",1743944473580,3.41553083,1776.1,1775.7,11.953]
["bitfinex","ETHUSD",1743944473783,0.41553083,1776.1,1775.7,11.953]
["bitfinex","ETHUSD",1743944473971,3.0,1776.1,1775.7,12.65017]
["bitfinex","ETHUSD",1743944477458,3.0,1776.2,1775.7,12.65017]
["bitfinex","ETHUSD",1743944477876,3.0,1776.2,1775.7,6.85717]
["bitfinex","ETHUSD",1743944478075,3.69409,1776.2,1775.7,6.16]
["bitfinex","ETHUSD",1743944478281,3.0,1776.0,1775.7,6.16]
["bitfinex","ETHUSD",1743944478574,3.97566882,1776.1,1775.7,6.16]
["bitfinex","ETHUSD",1743944479382,7.91689882,1776.1,1775.7,6.16]
["bitfinex","ETHUSD",1743944480295,3.97566882,1776.1,1775.7,6.16]
["bitfinex","ETHUSD",1743944480779,0.765,1776.4,1775.9,0.7671]
["bitfinex","ETHUSD",1743944480980,0.765,1776.4,1775.8,11.922]
["bitfinex","ETHUSD",1743944480981,9.68437707,1776.3,1775.8,11.922]
["bitfinex","ETHUSD",1743944481365,6.94107,1776.2,1775.8,11.922]
["bitfinex","ETHUSD",1743944481565,4.635417,1776.1,1775.8,6.16]
["bitfinex","ETHUSD",1743944481774,4.635417,1776.1,1775.5,6.16]
["bitfinex","ETHUSD",1743944481775,3.94176,1775.9,1775.5,6.16]
["bitfinex","ETHUSD",1743944482093,3.0,1775.9,1775.5,6.16]
["bitfinex","ETHUSD",1743944482302,3.8185,1776.0,1775.5,6.16]
["bitfinex","ETHUSD",1743944482610,0.55,1775.9,1775.5,6.16]
["bitfinex","ETHUSD",1743944482766,4.49167,1775.9,1775.5,6.16]
["bitfinex","ETHUSD",1743944482955,3.0,1775.7,1775.5,6.16]
["bitfinex","ETHUSD",1743944484001,3.41278087,1775.7,1775.5,6.16]
["bitfinex","ETHUSD",1743944484189,7.35498087,1775.7,1775.5,6.16]
["bitfinex","ETHUSD",1743944484368,8.48467096,1775.7,1775.5,6.16]
["bitfinex","ETHUSD",1743944486465,4.54247096,1775.7,1775.5,6.16]
["bitfinex","ETHUSD",1743944487463,0.41278087,1775.7,1775.5,6.16]
["bitfinex","ETHUSD",1743944487668,3.0,1775.8,1775.5,0.7671]
["bitfinex","ETHUSD",1743944488075,3.94122,1776.1,1775.5,0.7671]
["bitfinex","ETHUSD",1743944488301,8.17487088,1776.2,1775.6,6.16]
["bitfinex","ETHUSD",1743944488466,10.12824297,1776.2,1775.6,6.16]
["bitfinex","ETHUSD",1743944488871,3.9413,1776.1,1775.6,6.16]
["bitfinex","ETHUSD",1743944489073,0.55,1776.0,1775.6,6.16]
["bitfinex","ETHUSD",1743944489299,3.55,1776.0,1775.6,6.16]
["bitfinex","ETHUSD",1743944489603,0.55,1776.0,1775.6,6.16]
["bitfinex","ETHUSD",1743944489805,3.0,1776.1,1775.6,6.85271]
["bitfinex","ETHUSD",1743944490101,0.43204088,1776.2,1775.7,6.9831]
["bitfinex","ETHUSD",1743944490310,3.0,1776.4,1775.8,3.94187]
["bitfinex","ETHUSD",1743944490463,3.0,1776.5,1775.9,6.554187]
["bitfinex","ETHUSD",1743944490817,3.0,1776.5,1776.0,6.16]
["bitfinex","ETHUSD",1743944490972,9.19658,1776.6,1776.0,6.16]
["bitfinex","ETHUSD",1743944491172,4.859988,1776.5,1776.0,6.16]
["bitfinex","ETHUSD",1743944491391,7.859988,1776.5,1776.0,6.16]
["bitfinex","ETHUSD",1743944491702,3.0,1776.4,1776.0,6.16]
["bitfinex","ETHUSD",1743944492004,4.33965563,1776.5,1776.0,6.16]
["bitfinex","ETHUSD",1743944492406,8.28000563,1776.5,1776.0,6.16]
["bitfinex","ETHUSD",1743944493525,3.0,1776.2,1776.0,6.16]
["bitfinex","ETHUSD",1743944493676,3.0,1776.2,1775.8,5.744]
["bitfinex","ETHUSD",1743944493677,0.55,1776.1,1775.9,6.16]
["bitfinex","ETHUSD",1743944494190,0.55,1776.2,1775.9,6.16]
["bitfinex","ETHUSD",1743944494518,3.0,1776.3,1775.9,6.16]
["bitfinex","ETHUSD",1743944495813,3.82800056,1776.4,1775.9,6.16]
["bitfinex","ETHUSD",1743944496312,7.76866056,1776.4,1775.9,6.16]
["bitfinex","ETHUSD",1743944496513,0.77686606,1776.3,1775.9,6.16]
["bitfinex","ETHUSD",1743944497838,3.82800056,1776.4,1776.0,6.9836]
["bitfinex","ETHUSD",1743944498137,3.96999763,1776.5,1776.0,6.9836]
["bitfinex","ETHUSD",1743944498708,0.96999763,1776.5,1776.0,6.9836]
["bitfinex","ETHUSD",1743944499306,1.36699739,1776.5,1776.0,6.9836]
["bitfinex","ETHUSD",1743944502052,0.81699739,1776.5,1776.0,6.9836]
["bitfinex","ETHUSD",1743944502249,0.41999763,1776.5,1776.0,6.9836]
["bitfinex","ETHUSD",1743944502556,0.55,1776.6,1776.1,6.16]
["bitfinex","ETHUSD",1743944503026,8.06134,1776.7,1776.1,6.16]
["bitfinex","ETHUSD",1743944503233,4.1213,1776.7,1776.1,6.16]
["bitfinex","ETHUSD",1743944503638,4.55194079,1776.7,1776.1,6.16]
["bitfinex","ETHUSD",1743944503848,4.55194079,1776.7,1776.2,6.16]
["bitfinex","ETHUSD",1743944504052,3.43064079,1776.7,1776.2,6.16]
["bitfinex","ETHUSD",1743944504461,3.43064079,1776.7,1776.3,0.8236]
["bitfinex","ETHUSD",1743944504751,3.43064079,1776.7,1776.4,6.16]
["bitfinex","ETHUSD",1743944506742,0.43064079,1776.7,1776.4,6.16]
["bitfinex","ETHUSD",1743944506947,4.955646,1776.8,1776.4,6.16]
["bitfinex","ETHUSD",1743944507166,4.955646,1776.8,1776.4,6.85836]
["bitfinex","ETHUSD",1743944507366,1.405646,1776.8,1776.4,6.85836]
["bitfinex","ETHUSD",1743944507571,1.82750436,1776.8,1776.5,6.16]
["bitfinex","ETHUSD",1743944507774,1.82750436,1776.8,1776.6,0.8236]
["bitfinex","ETHUSD",1743944507970,1.405646,1776.8,1776.7,6.16]
["bitfinex","ETHUSD",1743944508269,1.405646,1776.8,1776.7,6.85836]
["bitfinex","ETHUSD",1743944509476,1.39818776,1776.8,1776.7,6.85836]
["bitfinex","ETHUSD",1743944511694,1.39818776,1776.8,1776.7,7.68326]
["bitfinex","ETHUSD",1743944511989,3.93786,1777.7,1776.9,0.8249]
["bitfinex","ETHUSD",1743944512153,0.41691768,1777.7,1777.1,0.8249]
["bitfinex","ETHUSD",1743944512340,0.41691768,1777.7,1777.2,0.8249]
["bitfinex","ETHUSD",1743944512538,3.93767,1777.7,1777.2,0.8249]
["bitfinex","ETHUSD",1743944512739,0.473347,1777.7,1777.2,0.8249]
["bitfinex","ETHUSD",1743944513889,3.8849182,1777.7,1777.2,0.8249]
["bitfinex","ETHUSD",1743944514898,0.8849182,1777.7,1777.2,0.8249]
["bitfinex","ETHUSD",1743944515048,3.8849182,1777.7,1777.2,0.8249]
["bitfinex","ETHUSD",1743944515249,0.8849182,1777.7,1777.2,0.8249]
["bitfinex","ETHUSD",1743944515596,0.4115712,1777.7,1777.2,0.8249]
["bitfinex","ETHUSD",1743944515950,3.0,1777.8,1777.2,0.8249]
["bitfinex","ETHUSD",1743944516150,6.93745,1777.8,1777.2,0.8249]
["bitfinex","ETHUSD",1743944517097,6.93745,1777.8,1777.3,6.16]
["bitfinex","ETHUSD",1743944517247,6.93745,1777.8,1777.3,11.829]
["bitfinex","ETHUSD",1743944517443,3.0,1777.5,1777.3,6.16]
["bitfinex","ETHUSD",1743944517849,3.93792,1777.6,1777.3,6.16]
["bitfinex","ETHUSD",1743944517850,3.0,1777.6,1777.3,6.16]
["bitfinex","ETHUSD",1743944520292,3.55,1777.7,1777.3,6.16]
["bitfinex","ETHUSD",1743944520598,7.48767,1777.7,1777.3,6.16]
["bitfinex","ETHUSD",1743944520899,4.686667,1777.6,1777.3,6.16]
["bitfinex","ETHUSD",1743944521469,3.0,1777.4,1777.3,6.16]
["bitfinex","ETHUSD",1743944521691,3.0,1777.4,1776.2,3.62715259]
["bitfinex","ETHUSD",1743944521692,3.748767,1777.6,1777.0,6.4425]
["bitfinex","ETHUSD",1743944521894,3.0,1777.6,1777.1,6.16]
["bitfinex","ETHUSD",1743944522207,6.9379,1777.6,1777.1,6.16]
["bitfinex","ETHUSD",1743944522803,3.93816,1777.5,1777.1,6.16]
["bitfinex","ETHUSD",1743944523115,3.0,1777.3,1777.1,6.16]
["bitfinex","ETHUSD",1743944523789,6.9386,1777.3,1777.1,6.16]
["bitfinex","ETHUSD",1743944523992,0.55,1777.2,1777.1,6.16]
["bitfinex","ETHUSD",1743944524296,0.55,1777.2,1776.7,6.4465]
["bitfinex","ETHUSD",1743944524297,0.55,1777.2,1776.8,6.16]
["bitfinex","ETHUSD",1743944524898,3.0,1777.4,1776.9,0.7885]
["bitfinex","ETHUSD",1743944525457,3.9379,1777.6,1776.9,4.72791]
["bitfinex","ETHUSD",1743944525654,4.73831,1777.7,1777.1,0.7885]
["bitfinex","ETHUSD",1743944525854,5.8204332,1777.7,1777.1,0.7885]
["bitfinex","ETHUSD",1743944526061,0.55,1777.6,1777.1,0.7885]
["bitfinex","ETHUSD",1743944526283,3.55,1777.6,1777.1,0.7885]
["bitfinex","ETHUSD",1743944526697,7.48797,1777.6,1777.1,0.7885]
["bitfinex","ETHUSD",1743944526856,11.42606,1777.6,1777.1,0.7885]
["bitfinex","ETHUSD",1743944527061,6.93838,1777.4,1777.1,0.7885]
["bitfinex","ETHUSD",1743944527380,3.0,1777.4,1777.1,0.7885]
["bitfinex","ETHUSD",1743944527576,8.81884832,1777.6,1777.1,0.7885]
["bitfinex","ETHUSD",1743944528081,4.88087832,1777.6,1777.1,0.7885]
["bitfinex","ETHUSD",1743944528873,3.55,1777.6,1777.2,6.16]
["bitfinex","ETHUSD",1743944530682,4.0821232,1777.7,1777.2,6.16]
["bitfinex","ETHUSD",1743944530882,4.0821232,1777.7,1777.3,0.7701]
["bitfinex","ETHUSD",1743944531184,8.0198132,1777.7,1777.3,6.9301]
["bitfinex","ETHUSD",1743944532074,4.0821232,1777.7,1777.3,6.9301]
["bitfinex","ETHUSD",1743944532276,3.0,1777.7,1777.3,6.9301]
["bitfinex","ETHUSD",1743944533406,6.9378,1777.7,1777.3,6.9301]
["bitfinex","ETHUSD",1743944533707,3.0,1777.7,1777.3,6.9301]
["bitfinex","ETHUSD",1743944534681,3.0,1777.7,1777.4,6.16]
["bitfinex","ETHUSD",1743944535094,6.93781,1777.7,1777.4,6.16]
["bitfinex","ETHUSD",1743944535292,7.7291832,1777.7,1777.4,6.16]
["bitfinex","ETHUSD",1743944535982,6.93781,1777.7,1777.4,6.16]
["bitfinex","ETHUSD",1743944536214,3.0,1777.7,1777.4,6.16]
["bitfinex","ETHUSD",1743944536512,3.0,1777.7,1777.5,6.16]
["bitfinex","ETHUSD",1743944536826,0.05,1777.9,1777.6,6.16]
["bitfinex","ETHUSD",1743944536993,0.05,1777.9,1777.7,0.7622]
["bitfinex","ETHUSD",1743944537198,0.05,1777.9,1777.7,6.9222]
["bitfinex","ETHUSD",1743944538830,0.05,1777.9,1777.5,5.622]
["bitfinex","ETHUSD",1743944538831,0.05,1777.9,1777.8,6.16]
["bitfinex","ETHUSD",1743944538982,0.05,1777.9,1777.8,6.9922]
["bitfinex","ETHUSD",1743944540100,0.05,1777.9,1777.8,10.92965]
["bitfinex","ETHUSD",1743944541704,0.05,1777.9,1777.8,6.9922]
["bitfinex","ETHUSD",1743944544926,0.05,1777.9,1777.8,10.92965]
["bitfinex","ETHUSD",1743944545435,6.3256877,1778.0,1777.9,10.87942]
["bitfinex","ETHUSD",1743944545635,6.3256877,1778.0,1777.9,16.47442]
["bitfinex","ETHUSD",1743944545834,6.3256877,1778.0,1777.9,12.5372]
["bitfinex","ETHUSD",1743944546438,6.3256877,1778.0,1777.9,6.9422]
["bitfinex","ETHUSD",1743944546759,9.3256877,1778.0,1777.9,6.11]
["bitfinex","ETHUSD",1743944548557,3.55,1778.0,1777.9,6.11]
["bitfinex","ETHUSD",1743944549661,7.487,1778.0,1777.9,6.11]
["bitfinex","ETHUSD",1743944549963,9.974692,1778.0,1777.9,6.11]
["bitfinex","ETHUSD",1743944550458,6.93767,1777.7,1777.6,6.11]
["bitfinex","ETHUSD",1743944551252,3.93789,1777.6,1777.5,6.11]
["bitfinex","ETHUSD",1743944551586,6.93855,1777.3,1777.2,6.11]
["bitfinex","ETHUSD",1743944551737,3.0,1777.3,1777.2,6.11]
["bitfinex","ETHUSD",1743944551926,6.93855,1777.3,1777.2,6.11]
["bitfinex","ETHUSD",1743944552143,6.939,1777.1,1777.0,6.11]
["bitfinex","ETHUSD",1743944553225,7.489,1777.1,1777.0,6.11]
["bitfinex","ETHUSD",1743944553430,8.631785,1777.1,1777.0,6.11]
["bitfinex","ETHUSD",1743944553630,3.93988,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944554530,6.93988,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944554730,7.70188,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944557360,3.0,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944558064,7.70188,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944558382,3.0,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944559049,6.93988,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944559250,7.70188,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944561606,8.25188,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944562492,9.51311152,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944564569,8.75111152,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944564782,9.51311152,1776.7,1776.6,6.11]
["bitfinex","ETHUSD",1743944564978,5.25277,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743944565182,6.94099,1776.2,1776.1,6.16]
["bitfinex","ETHUSD",1743944566167,7.49099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944567309,8.25299,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944569585,6.94099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944569800,7.49099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944570048,9.432666,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944570252,9.85557418,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944574522,8.71239818,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944575720,7.36389818,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944576053,3.42290818,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944577258,0.42290818,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944577559,6.94099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944578158,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944579224,4.49037,1776.5,1776.1,0.8283]
["bitfinex","ETHUSD",1743944579423,3.0,1776.4,1776.1,0.8283]
["bitfinex","ETHUSD",1743944579653,3.94012,1776.6,1776.1,0.8283]
["bitfinex","ETHUSD",1743944579856,0.41964923,1776.6,1776.2,6.11]
["bitfinex","ETHUSD",1743944580056,8.73350183,1776.4,1776.3,0.7783]
["bitfinex","ETHUSD",1743944580483,5.73350183,1776.4,1776.3,6.8883]
["bitfinex","ETHUSD",1743944582641,13.22405183,1776.4,1776.3,6.11]
["bitfinex","ETHUSD",1743944582845,6.94099,1776.2,1776.1,6.16]
["bitfinex","ETHUSD",1743944585555,7.49099,1776.2,1776.1,6.16]
["bitfinex","ETHUSD",1743944585758,7.49099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944586875,3.55,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944587188,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944588972,0.42011386,1776.6,1776.2,0.8315]
["bitfinex","ETHUSD",1743944589169,3.0,1776.6,1776.3,6.11]
["bitfinex","ETHUSD",1743944589375,6.94013,1776.6,1776.3,6.11]
["bitfinex","ETHUSD",1743944589579,3.94013,1776.6,1776.3,6.11]
["bitfinex","ETHUSD",1743944589772,6.94013,1776.6,1776.3,6.11]
["bitfinex","ETHUSD",1743944590012,0.43283278,1776.7,1776.3,6.11]
["bitfinex","ETHUSD",1743944590317,3.93967,1776.8,1776.5,0.7665]
["bitfinex","ETHUSD",1743944590472,3.0,1776.7,1776.5,0.7665]
["bitfinex","ETHUSD",1743944591387,3.94005,1776.7,1776.5,0.7665]
["bitfinex","ETHUSD",1743944591593,7.334055,1776.7,1776.4,6.11]
["bitfinex","ETHUSD",1743944591788,3.0,1776.5,1776.4,6.11]
["bitfinex","ETHUSD",1743944593406,7.76599466,1776.7,1776.4,6.11]
["bitfinex","ETHUSD",1743944593775,3.0,1776.5,1776.4,6.11]
["bitfinex","ETHUSD",1743944593972,6.94033,1776.5,1776.4,6.11]
["bitfinex","ETHUSD",1743944594672,3.0,1776.5,1776.4,6.11]
["bitfinex","ETHUSD",1743944595805,9.333381,1776.5,1776.4,6.11]
["bitfinex","ETHUSD",1743944597383,7.49033,1776.5,1776.4,6.11]
["bitfinex","ETHUSD",1743944597583,3.0,1776.5,1776.4,6.11]
["bitfinex","ETHUSD",1743944598909,3.0,1776.5,1776.4,6.040866]
["bitfinex","ETHUSD",1743944599724,6.94033,1776.5,1776.4,6.040866]
["bitfinex","ETHUSD",1743944600134,3.0,1776.5,1776.4,6.040866]
["bitfinex","ETHUSD",1743944601628,3.9387,1777.3,1776.6,0.76]
["bitfinex","ETHUSD",1743944601832,3.93897,1777.2,1776.8,0.76]
["bitfinex","ETHUSD",1743944602031,4.489,1777.1,1776.8,0.76]
["bitfinex","ETHUSD",1743944602214,3.93897,1777.2,1776.8,0.76]
["bitfinex","ETHUSD",1743944602746,3.93861,1777.3,1776.8,0.76]
["bitfinex","ETHUSD",1743944602929,4.726321,1777.3,1776.8,0.76]
["bitfinex","ETHUSD",1743944603103,0.55,1777.2,1776.8,0.76]
["bitfinex","ETHUSD",1743944603445,3.0,1777.0,1776.8,0.76]
["bitfinex","ETHUSD",1743944604734,3.55,1777.2,1776.8,0.76]
["bitfinex","ETHUSD",1743944606541,3.93915,1777.1,1776.8,0.76]
["bitfinex","ETHUSD",1743944606741,5.081946,1777.1,1776.8,0.76]
["bitfinex","ETHUSD",1743944607238,3.0,1776.9,1776.7,6.040866]
["bitfinex","ETHUSD",1743944607420,3.0,1776.9,1776.8,6.040866]
["bitfinex","ETHUSD",1743944608670,3.55,1776.9,1776.8,6.040866]
["bitfinex","ETHUSD",1743944609669,7.48944,1776.9,1776.8,6.040866]
["bitfinex","ETHUSD",1743944609835,8.238384,1776.9,1776.8,6.040866]
["bitfinex","ETHUSD",1743944610243,3.0,1777.0,1776.8,6.821366]
["bitfinex","ETHUSD",1743944610666,4.48944,1776.9,1776.8,6.040866]
["bitfinex","ETHUSD",1743944611375,0.55,1776.9,1776.8,6.040866]
["bitfinex","ETHUSD",1743944611838,3.0,1777.0,1776.8,6.040866]
["bitfinex","ETHUSD",1743944612240,5.589,1777.1,1776.8,6.821366]
["bitfinex","ETHUSD",1743944612241,3.0,1777.1,1776.8,6.821366]
["bitfinex","ETHUSD",1743944613166,3.693898,1777.1,1776.8,6.821366]
["bitfinex","ETHUSD",1743944613370,7.632908,1777.1,1776.8,6.821366]
["bitfinex","ETHUSD",1743944614039,3.693898,1777.1,1776.8,6.821366]
["bitfinex","ETHUSD",1743944615370,3.93811,1777.5,1776.8,6.821366]
["bitfinex","ETHUSD",1743944615371,3.93801,1777.6,1777.0,0.7996]
["bitfinex","ETHUSD",1743944615668,3.93812,1777.5,1777.1,6.040866]
["bitfinex","ETHUSD",1743944615843,3.0,1777.4,1777.1,6.040866]
["bitfinex","ETHUSD",1743944616568,3.93812,1777.5,1777.1,6.040866]
["bitfinex","ETHUSD",1743944616770,3.0,1777.4,1777.1,6.040866]
["bitfinex","ETHUSD",1743944616973,3.42066055,1777.4,1777.1,6.040866]
["bitfinex","ETHUSD",1743944617278,7.48878,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944618462,3.55,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944619460,3.0,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944619770,4.48869,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944621077,3.55,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944622474,7.48856,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944622643,6.93878,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944623346,3.0,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944623646,6.93878,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944623846,8.29298,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944624147,3.55,1777.0,1776.9,6.040866]
["bitfinex","ETHUSD",1743944624348,7.48922,1777.0,1776.9,6.040866]
["bitfinex","ETHUSD",1743944625749,3.55,1777.0,1776.9,6.040866]
["bitfinex","ETHUSD",1743944625950,3.0,1777.0,1776.9,6.040866]
["bitfinex","ETHUSD",1743944627051,3.55,1777.2,1777.0,0.8288]
["bitfinex","ETHUSD",1743944627263,6.93878,1777.2,1777.0,0.8288]
["bitfinex","ETHUSD",1743944627880,4.646134,1777.2,1777.0,0.8288]
["bitfinex","ETHUSD",1743944628179,3.0,1777.2,1777.0,0.8288]
["bitfinex","ETHUSD",1743944628382,6.134,1777.3,1777.0,0.8288]
["bitfinex","ETHUSD",1743944628551,6.134,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944628752,3.55,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944629152,7.4886,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944629380,8.67336506,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944631661,4.73476506,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944632360,3.55,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944634400,7.48868,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944634782,3.93878,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944634961,7.48868,1777.3,1777.1,6.040866]
["bitfinex","ETHUSD",1743944635169,4.48878,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944635366,8.631526,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944636387,9.402926,1777.2,1777.1,6.040866]
["bitfinex","ETHUSD",1743944637403,3.0,1776.6,1776.5,4.29738377]
["bitfinex","ETHUSD",1743944638203,7.49011,1776.6,1776.5,4.29738377]
["bitfinex","ETHUSD",1743944639479,7.91603675,1776.6,1776.5,4.29738377]
["bitfinex","ETHUSD",1743944639683,3.0,1776.3,1776.2,4.29738377]
["bitfinex","ETHUSD",1743944639883,6.94077,1776.3,1776.2,4.29738377]
["bitfinex","ETHUSD",1743944640094,8.26217,1776.3,1776.2,4.29738377]
["bitfinex","ETHUSD",1743944640274,8.26217,1776.3,1776.1,4.34738377]
["bitfinex","ETHUSD",1743944640275,7.49099,1776.2,1776.1,4.34738377]
["bitfinex","ETHUSD",1743944640606,7.49099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944640782,8.766306,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944647120,8.216306,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944647423,6.94099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944647718,7.49099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944648983,6.94099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944650096,7.49099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944650302,3.0,1776.2,1776.1,4.34738377]
["bitfinex","ETHUSD",1743944650509,3.94052,1776.5,1776.1,4.34738377]
["bitfinex","ETHUSD",1743944650827,3.93948,1776.9,1776.2,8.23832377]
["bitfinex","ETHUSD",1743944651028,3.93936,1777.0,1776.4,0.8057]
["bitfinex","ETHUSD",1743944651228,0.55,1776.8,1776.4,0.8057]
["bitfinex","ETHUSD",1743944651432,4.333456,1776.9,1776.4,0.8057]
["bitfinex","ETHUSD",1743944651633,3.0,1776.8,1776.4,0.8057]
["bitfinex","ETHUSD",1743944651835,7.35814504,1776.8,1776.4,0.8057]
["bitfinex","ETHUSD",1743944652032,0.41841504,1776.8,1776.4,0.8057]
["bitfinex","ETHUSD",1743944652235,3.93927,1777.0,1776.4,0.8057]
["bitfinex","ETHUSD",1743944652529,6.93945,1776.9,1776.4,0.8057]
["bitfinex","ETHUSD",1743944652736,3.0,1776.9,1776.4,0.8057]
["bitfinex","ETHUSD",1743944652924,3.55,1776.9,1776.4,0.8057]
["bitfinex","ETHUSD",1743944653329,0.42753949,1777.0,1776.5,9.06139377]
["bitfinex","ETHUSD",1743944653510,3.93881,1777.2,1776.7,0.8237]
["bitfinex","ETHUSD",1743944653714,3.93881,1777.2,1776.8,4.29738377]
["bitfinex","ETHUSD",1743944653715,3.0,1777.0,1776.8,4.29738377]
["bitfinex","ETHUSD",1743944654339,3.0,1777.1,1776.8,4.29738377]
["bitfinex","ETHUSD",1743944655039,0.55,1777.1,1776.8,4.29738377]
["bitfinex","ETHUSD",1743944655213,4.48909,1777.1,1776.8,4.29738377]
["bitfinex","ETHUSD",1743944655413,3.55,1777.1,1776.8,4.29738377]
["bitfinex","ETHUSD",1743944655832,3.55,1776.9,1776.8,4.29738377]
["bitfinex","ETHUSD",1743944657145,7.48944,1776.9,1776.8,4.29738377]
["bitfinex","ETHUSD",1743944657715,3.0,1776.7,1776.5,4.29738377]
["bitfinex","ETHUSD",1743944657948,6.93991,1776.7,1776.5,4.29738377]
["bitfinex","ETHUSD",1743944658524,3.94011,1776.6,1776.5,4.29738377]
["bitfinex","ETHUSD",1743944659659,6.93991,1776.7,1776.5,4.29738377]
["bitfinex","ETHUSD",1743944659861,8.027868,1776.7,1776.5,5.12108377]
["bitfinex","ETHUSD",1743944660170,3.0,1776.7,1776.5,5.12108377]
["bitfinex","ETHUSD",1743944664222,4.48945,1776.9,1776.5,5.12108377]
["bitfinex","ETHUSD",1743944664833,3.93945,1776.9,1776.5,5.12108377]
["bitfinex","ETHUSD",1743944665721,12.46828,1777.0,1776.5,5.12108377]
["bitfinex","ETHUSD",1743944665921,16.40771,1777.0,1776.5,5.12108377]
["bitfinex","ETHUSD",1743944666122,1.640771,1776.9,1776.5,5.12108377]
["bitfinex","ETHUSD",1743944667133,0.41478216,1777.1,1776.6,4.29738377]
["bitfinex","ETHUSD",1743944667332,3.93894,1777.2,1776.7,0.8237]
["bitfinex","ETHUSD",1743944667562,3.0,1777.1,1776.7,0.8237]
["bitfinex","ETHUSD",1743944668030,3.55,1777.2,1776.7,0.8237]
["bitfinex","ETHUSD",1743944668236,4.692729,1777.2,1776.7,0.8237]
["bitfinex","ETHUSD",1743944668438,8.631539,1777.2,1776.7,0.8237]
["bitfinex","ETHUSD",1743944668642,3.93902,1777.1,1776.7,0.8237]
["bitfinex","ETHUSD",1743944668942,8.631539,1777.2,1776.7,0.8237]
["bitfinex","ETHUSD",1743944670380,12.570479,1777.2,1776.7,0.8237]
["bitfinex","ETHUSD",1743944670680,3.0,1776.8,1776.7,0.8237]
["bitfinex","ETHUSD",1743944670888,6.93946,1776.9,1776.7,0.8237]
["bitfinex","ETHUSD",1743944671340,10.87909,1776.9,1776.7,0.8237]
["bitfinex","ETHUSD",1743944671541,6.93988,1776.7,1776.6,4.29738377]
["bitfinex","ETHUSD",1743944671784,8.027851,1776.7,1776.6,4.29738377]
["bitfinex","ETHUSD",1743944672085,8.577851,1776.7,1776.6,4.29738377]
["bitfinex","ETHUSD",1743944672371,4.637971,1776.7,1776.6,4.29738377]
["bitfinex","ETHUSD",1743944672671,8.577851,1776.7,1776.6,4.29738377]
["bitfinex","ETHUSD",1743944673671,8.577851,1776.7,1776.6,4.24248035]
["bitfinex","ETHUSD",1743944673971,8.99620392,1776.7,1776.6,4.24248035]
["bitfinex","ETHUSD",1743944674167,7.49026,1776.6,1776.4,4.24248035]
["bitfinex","ETHUSD",1743944674367,8.38988039,1776.6,1776.4,4.24248035]
["bitfinex","ETHUSD",1743944674573,6.94033,1776.5,1776.4,4.24248035]
["bitfinex","ETHUSD",1743944675273,3.0,1776.5,1776.4,4.24248035]
["bitfinex","ETHUSD",1743944676066,7.49033,1776.5,1776.4,4.24248035]
["bitfinex","ETHUSD",1743944676250,8.72335104,1776.5,1776.4,4.24248035]
["bitfinex","ETHUSD",1743944676453,3.94098,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743944676654,7.49099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944676961,7.909554,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944677157,9.0946074,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944677363,15.4147074,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944678976,15.4237074,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944679291,6.8957074,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944679443,12.4257074,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944679636,15.4257074,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944679836,2.1536174,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944680073,0.418564,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944680280,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743944681137,10.27066,1776.4,1776.1,0.8144]
["bitfinex","ETHUSD",1743944681138,9.46956,1776.4,1776.1,0.8144]
["bitfinex","ETHUSD",1743944681363,3.94056,1776.4,1776.1,0.8144]
["bitfinex","ETHUSD",1743944681577,5.531,1776.5,1776.1,5.05688035]
["bitfinex","ETHUSD",1743944681938,3.0,1776.4,1776.1,5.05688035]
["bitfinex","ETHUSD",1743944682569,7.79366,1776.4,1776.1,5.05688035]
["bitfinex","ETHUSD",1743944686890,3.94088,1776.3,1776.1,5.05688035]
["bitfinex","ETHUSD",1743944687977,7.79366,1776.4,1776.1,5.05688035]
["bitfinex","ETHUSD",1743944688495,3.0,1776.4,1776.1,5.05688035]
["bitfinex","ETHUSD",1743944691306,6.94065,1776.4,1776.1,5.05688035]
["bitfinex","ETHUSD",1743944691506,6.94065,1776.4,1776.1,4.29248035]
["bitfinex","ETHUSD",1743944692009,3.0,1776.4,1776.1,4.29248035]
["bitfinex","ETHUSD",1743944692877,3.0,1776.4,1776.2,0.7636]
["bitfinex","ETHUSD",1743944698386,6.081,1776.5,1776.3,4.24248035]
["bitfinex","ETHUSD",1743944698387,3.0,1776.5,1776.3,4.24248035]
["bitfinex","ETHUSD",1743944698729,3.41835292,1776.7,1776.3,4.24248035]
["bitfinex","ETHUSD",1743944698885,8.48804121,1776.7,1776.3,4.24248035]
["bitfinex","ETHUSD",1743944699088,4.54814121,1776.7,1776.3,4.24248035]
["bitfinex","ETHUSD",1743944699626,3.41835292,1776.7,1776.4,0.7664]
["bitfinex","ETHUSD",1743944699930,0.41835292,1776.7,1776.4,5.00888035]
["bitfinex","ETHUSD",1743944700127,3.0,1776.8,1776.4,5.00888035]
["bitfinex","ETHUSD",1743944700282,8.93903,1777.1,1776.4,5.00888035]
["bitfinex","ETHUSD",1743944700485,9.968543,1777.1,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944700720,6.93922,1777.0,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944701445,3.93944,1776.9,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944701584,6.93922,1777.0,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944701585,3.93928,1777.0,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944702116,3.0,1776.9,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944702498,6.93944,1776.9,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944702698,3.0,1776.9,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944703618,3.0,1776.9,1776.6,5.00888035]
["bitfinex","ETHUSD",1743944703820,0.42835061,1777.0,1776.7,0.7664]
["bitfinex","ETHUSD",1743944704022,0.42835061,1777.0,1776.7,4.70628]
["bitfinex","ETHUSD",1743944704226,0.55,1777.2,1776.8,0.7664]
["bitfinex","ETHUSD",1743944704431,4.547174,1777.2,1776.9,4.24248035]
["bitfinex","ETHUSD",1743944704927,0.997174,1777.2,1776.9,4.24248035]
["bitfinex","ETHUSD",1743944705096,13.35944,1777.5,1777.0,0.7664]
["bitfinex","ETHUSD",1743944705501,3.0,1777.4,1777.0,0.7664]
["bitfinex","ETHUSD",1743944706133,0.55,1777.3,1777.0,0.7664]
["bitfinex","ETHUSD",1743944707205,3.0,1777.4,1777.0,5.00888035]
["bitfinex","ETHUSD",1743944707413,4.297115,1777.4,1777.0,5.00888035]
["bitfinex","ETHUSD",1743944707909,4.7251351,1777.4,1777.0,5.00888035]
["bitfinex","ETHUSD",1743944708304,3.0,1777.3,1777.0,5.00888035]
["bitfinex","ETHUSD",1743944709029,3.55,1777.1,1777.0,4.24248035]
["bitfinex","ETHUSD",1743944709235,4.353899,1777.1,1777.0,4.24248035]
["bitfinex","ETHUSD",1743944709404,3.0,1777.2,1777.0,4.24248035]
["bitfinex","ETHUSD",1743944710534,3.0,1777.1,1777.0,4.24248035]
["bitfinex","ETHUSD",1743944710704,3.0,1776.9,1776.6,0.7764]
["bitfinex","ETHUSD",1743944711246,6.93946,1776.9,1776.6,0.7764]
["bitfinex","ETHUSD",1743944711459,8.027337,1776.9,1776.6,0.7764]
["bitfinex","ETHUSD",1743944711799,3.0,1776.7,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944712619,3.0,1776.7,1776.6,0.7764]
["bitfinex","ETHUSD",1743944714137,3.0,1776.7,1776.5,4.24248035]
["bitfinex","ETHUSD",1743944714334,3.0,1776.6,1776.2,4.24248035]
["bitfinex","ETHUSD",1743944714637,3.0,1776.6,1776.2,5.04998035]
["bitfinex","ETHUSD",1743944714945,0.55,1776.6,1776.2,5.04998035]
["bitfinex","ETHUSD",1743944715832,4.14296,1776.7,1776.2,8.99085035]
["bitfinex","ETHUSD",1743944716036,3.0,1776.7,1776.3,0.8075]
["bitfinex","ETHUSD",1743944716233,3.0,1776.7,1776.4,3.94045]
["bitfinex","ETHUSD",1743944716434,3.0,1776.7,1776.5,0.8075]
["bitfinex","ETHUSD",1743944716617,3.0,1777.0,1776.5,0.8075]
["bitfinex","ETHUSD",1743944716816,3.693901,1777.0,1776.5,0.8075]
["bitfinex","ETHUSD",1743944717334,0.693901,1777.0,1776.5,0.8075]
["bitfinex","ETHUSD",1743944717532,3.693901,1777.0,1776.5,0.8075]
["bitfinex","ETHUSD",1743944717739,0.693901,1777.0,1776.5,0.8075]
["bitfinex","ETHUSD",1743944718502,3.693901,1777.0,1776.5,0.8075]
["bitfinex","ETHUSD",1743944718709,4.11555671,1777.0,1776.5,0.8075]
["bitfinex","ETHUSD",1743944718909,3.0,1776.8,1776.5,0.8075]
["bitfinex","ETHUSD",1743944719104,3.0,1776.9,1776.5,0.8075]
["bitfinex","ETHUSD",1743944719318,3.0,1776.9,1776.6,4.24248035]
["bitfinex","ETHUSD",1743944719524,4.11555671,1777.0,1776.6,4.24248035]
["bitfinex","ETHUSD",1743944719719,3.42165571,1777.0,1776.6,4.24248035]
["bitfinex","ETHUSD",1743944720144,3.42165571,1777.0,1776.7,0.8268]
["bitfinex","ETHUSD",1743944720439,0.42165571,1777.0,1776.7,5.06928035]
["bitfinex","ETHUSD",1743944720621,0.55,1777.1,1776.7,5.06928035]
["bitfinex","ETHUSD",1743944721310,5.799065,1777.4,1776.8,3.93965]
["bitfinex","ETHUSD",1743944721509,10.3931815,1777.4,1776.9,0.8268]
["bitfinex","ETHUSD",1743944721717,3.0,1777.3,1776.9,0.8268]
["bitfinex","ETHUSD",1743944722020,0.55,1777.3,1776.9,0.8268]
["bitfinex","ETHUSD",1743944722425,14.1232,1777.6,1777.1,0.8268]
["bitfinex","ETHUSD",1743944722603,7.48812,1777.5,1777.1,0.8268]
["bitfinex","ETHUSD",1743944722812,9.29787334,1777.5,1777.1,0.8268]
["bitfinex","ETHUSD",1743944723841,2.35975334,1777.5,1777.1,0.8268]
["bitfinex","ETHUSD",1743944724026,5.35975334,1777.5,1777.1,0.8268]
["bitfinex","ETHUSD",1743944725111,9.29796334,1777.5,1777.1,0.8268]
["bitfinex","ETHUSD",1743944725439,5.35975334,1777.5,1777.1,0.8268]
["bitfinex","ETHUSD",1743944725811,9.29788334,1777.5,1777.1,0.8268]
["bitfinex","ETHUSD",1743944726127,5.35975334,1777.5,1777.1,0.8268]
["bitfinex","ETHUSD",1743944727519,3.0,1777.5,1777.2,0.8268]
["bitfinex","ETHUSD",1743944727722,3.0,1777.5,1777.3,0.8268]
["bitfinex","ETHUSD",1743944728242,3.0,1777.5,1777.3,5.06928035]
["bitfinex","ETHUSD",1743944729340,3.0,1777.8,1777.3,8.18098035]
["bitfinex","ETHUSD",1743944729644,3.42832181,1777.8,1777.4,0.7772]
["bitfinex","ETHUSD",1743944731268,8.55106599,1777.8,1777.4,0.7772]
["bitfinex","ETHUSD",1743944731415,0.21434204,1777.7,1777.4,0.7772]
["bitfinex","ETHUSD",1743944734053,0.21434204,1777.7,1777.5,4.24248035]
["bitfinex","ETHUSD",1743944734554,0.21434204,1777.7,1777.6,4.69029]
["bitfinex","ETHUSD",1743944735061,0.21930364,1777.7,1777.6,4.74653947]
["bitfinex","ETHUSD",1743944735234,0.55,1778.1,1777.7,0.7524]
["bitfinex","ETHUSD",1743944735555,0.22130774,1778.0,1777.7,8.93249035]
["bitfinex","ETHUSD",1743944735953,0.22130774,1778.0,1777.8,0.7524]
["bitfinex","ETHUSD",1743944736154,3.0,1778.1,1777.8,0.7524]
["bitfinex","ETHUSD",1743944736457,3.0,1778.2,1777.8,0.7524]
["bitfinex","ETHUSD",1743944736639,0.22226598,1778.1,1777.8,0.7524]
["bitfinex","ETHUSD",1743944736845,3.0,1778.2,1777.8,0.7524]
["bitfinex","ETHUSD",1743944737037,0.22226598,1778.1,1777.8,0.7524]
["bitfinex","ETHUSD",1743944737236,4.70688835,1778.2,1777.8,0.7524]
["bitfinex","ETHUSD",1743944737422,0.22226598,1778.1,1777.8,0.7524]
["bitfinex","ETHUSD",1743944737622,8.64348835,1778.2,1777.8,0.7524]
["bitfinex","ETHUSD",1743944737845,0.22226598,1778.1,1777.8,0.7524]
["bitfinex","ETHUSD",1743944738159,3.41245335,1778.2,1777.8,0.7524]
["bitfinex","ETHUSD",1743944738764,0.22440967,1778.1,1777.8,0.7524]
["bitfinex","ETHUSD",1743944739151,3.41245335,1778.2,1777.8,0.7524]
["bitfinex","ETHUSD",1743944739385,0.22365263,1778.0,1777.8,0.7524]
["bitfinex","ETHUSD",1743944739691,0.22262755,1777.9,1777.8,0.7524]
["bitfinex","ETHUSD",1743944739846,3.41245335,1778.2,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944740048,0.22387382,1778.1,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944740371,3.41245335,1778.2,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944740570,0.22325072,1778.0,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944740775,3.41245335,1778.2,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944740948,0.22262755,1777.9,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944741293,0.22276153,1777.9,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944741492,3.41245335,1778.2,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944741673,0.7740078,1778.1,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944741848,3.2240078,1778.1,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944743288,7.1608578,1778.1,1777.8,4.99488035]
["bitfinex","ETHUSD",1743944743595,0.55,1778.0,1777.8,4.24248035]
["bitfinex","ETHUSD",1743944743776,7.48722,1777.9,1777.8,4.24248035]
["bitfinex","ETHUSD",1743944743981,8.90662161,1777.9,1777.8,4.24248035]
["bitfinex","ETHUSD",1743944745767,3.0,1777.8,1777.5,4.24248035]
["bitfinex","ETHUSD",1743944745971,0.22195761,1777.9,1777.7,0.7524]
["bitfinex","ETHUSD",1743944746175,0.41245335,1778.2,1777.8,3.93745]
["bitfinex","ETHUSD",1743944746478,3.0,1778.3,1777.8,4.68985]
["bitfinex","ETHUSD",1743944746679,3.41415856,1778.3,1777.8,4.68985]
["bitfinex","ETHUSD",1743944747082,3.41415856,1778.3,1777.8,3.93745]
["bitfinex","ETHUSD",1743944747284,3.41415856,1778.3,1777.9,0.7524]
["bitfinex","ETHUSD",1743944748297,3.41415856,1778.3,1777.9,4.68962]
["bitfinex","ETHUSD",1743944748503,0.41415856,1778.3,1777.9,0.7524]
["bitfinex","ETHUSD",1743944748806,6.93613,1778.4,1778.0,4.24248035]
["bitfinex","ETHUSD",1743944749606,3.0,1778.4,1778.0,4.24248035]
["bitfinex","ETHUSD",1743944750102,6.93616,1778.4,1778.0,4.24248035]
["bitfinex","ETHUSD",1743944750752,7.36719544,1778.4,1778.0,4.24248035]
["bitfinex","ETHUSD",1743944751254,11.30347544,1778.4,1778.0,4.24248035]
["bitfinex","ETHUSD",1743944751581,7.36719544,1778.4,1778.0,4.24248035]
["bitfinex","ETHUSD",1743944752087,0.22498587,1778.3,1778.1,0.772]
["bitfinex","ETHUSD",1743944752294,0.43103544,1778.4,1778.1,5.01448035]
["bitfinex","ETHUSD",1743944752458,0.22498587,1778.3,1778.1,5.01448035]
["bitfinex","ETHUSD",1743944752657,7.48591,1778.5,1778.1,5.01448035]
["bitfinex","ETHUSD",1743944752865,0.22560877,1778.4,1778.1,5.01448035]
["bitfinex","ETHUSD",1743944754074,0.64612101,1778.4,1778.1,5.01448035]
["bitfinex","ETHUSD",1743944754277,0.64612101,1778.4,1778.2,5.02018035]
["bitfinex","ETHUSD",1743944754278,0.22560877,1778.4,1778.2,5.02018035]
["bitfinex","ETHUSD",1743944754474,3.93545,1778.8,1778.2,8.17901035]
["bitfinex","ETHUSD",1743944754674,3.22747704,1778.7,1778.3,5.02018035]
["bitfinex","ETHUSD",1743944755466,0.22747704,1778.7,1778.3,8.95642035]
["bitfinex","ETHUSD",1743944755661,0.22747704,1778.7,1778.4,0.7777]
["bitfinex","ETHUSD",1743944755866,0.22747704,1778.7,1778.4,5.02018035]
["bitfinex","ETHUSD",1743944756102,0.22747704,1778.7,1778.4,8.95628035]
["bitfinex","ETHUSD",1743944756409,0.22747704,1778.7,1778.5,0.7777]
["bitfinex","ETHUSD",1743944756907,0.22872911,1778.6,1778.5,0.7777]
["bitfinex","ETHUSD",1743944757081,7.40564443,1778.9,1778.5,0.7777]
["bitfinex","ETHUSD",1743944757285,0.23265186,1778.8,1778.5,0.7777]
["bitfinex","ETHUSD",1743944757897,0.23265186,1778.8,1778.5,4.71347]
["bitfinex","ETHUSD",1743944758102,0.23265186,1778.8,1778.7,0.7777]
["bitfinex","ETHUSD",1743944758298,0.23265186,1778.8,1778.7,5.02018035]
["bitfinex","ETHUSD",1743944761024,3.23265186,1778.8,1778.7,4.24248035]
["bitfinex","ETHUSD",1743944764181,0.23265186,1778.8,1778.7,8.95563035]
["bitfinex","ETHUSD",1743944764775,0.05,1778.9,1778.8,4.71293]
["bitfinex","ETHUSD",1743944764987,0.05,1778.9,1778.8,14.39241035]
["bitfinex","ETHUSD",1743944765191,0.25632982,1778.9,1778.8,14.39241035]
["bitfinex","ETHUSD",1743944766717,0.25632982,1778.9,1778.8,10.45718035]
["bitfinex","ETHUSD",1743944767128,0.25632982,1778.9,1778.8,14.39241035]
["bitfinex","ETHUSD",1743944767334,0.25632982,1778.9,1778.8,10.45718035]
["bitfinex","ETHUSD",1743944767714,0.25632982,1778.9,1778.8,14.39241035]
["bitfinex","ETHUSD",1743944773257,0.05,1778.9,1778.8,14.39241035]
["bitfinex","ETHUSD",1743944774064,0.26148836,1778.9,1778.8,14.39241035]
["bitfinex","ETHUSD",1743944774267,0.05,1778.9,1778.8,14.39241035]
["bitfinex","ETHUSD",1743944774953,0.26148836,1778.9,1778.8,14.39241035]
["bitfinex","ETHUSD",1743944775154,3.47018564,1779.0,1778.9,7.91600199]
["bitfinex","ETHUSD",1743944775556,3.66467915,1779.0,1778.9,7.91600199]
["bitfinex","ETHUSD",1743944775856,3.47018564,1779.0,1778.9,7.91600199]
["bitfinex","ETHUSD",1743944776064,3.66454535,1779.0,1778.9,7.91600199]
["bitfinex","ETHUSD",1743944776450,3.47018564,1779.0,1778.9,8.72460199]
["bitfinex","ETHUSD",1743944781278,3.47018564,1779.3,1779.2,4.74295]
["bitfinex","ETHUSD",1743944781482,3.65010112,1779.3,1779.2,14.13494199]
["bitfinex","ETHUSD",1743944782382,3.47018564,1779.3,1779.2,14.13494199]
["bitfinex","ETHUSD",1743944784083,3.65010112,1779.3,1779.2,14.13494199]
["bitfinex","ETHUSD",1743944784787,0.17991548,1779.3,1779.2,14.13494199]
["bitfinex","ETHUSD",1743944785488,0.17991548,1779.3,1779.2,10.20059199]
["bitfinex","ETHUSD",1743944785691,0.7665,1779.2,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944785860,0.17733314,1779.1,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944786060,0.7665,1779.2,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944786294,0.17733314,1779.1,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944786494,0.17733314,1779.1,1778.9,7.91600199]
["bitfinex","ETHUSD",1743944786695,0.17733314,1779.1,1779.0,3.93479]
["bitfinex","ETHUSD",1743944786898,3.0,1779.3,1779.0,3.93479]
["bitfinex","ETHUSD",1743944787065,0.17795545,1779.2,1779.0,3.99099465]
["bitfinex","ETHUSD",1743944787391,3.0,1779.3,1779.0,3.93479]
["bitfinex","ETHUSD",1743944787596,0.7665,1779.2,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944787769,0.94445545,1779.2,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944788175,3.47018564,1779.0,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944788596,3.64689639,1779.0,1778.9,7.91600199]
["bitfinex","ETHUSD",1743944789276,3.47018564,1779.0,1778.9,7.91600199]
["bitfinex","ETHUSD",1743944789677,3.47018564,1779.0,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944789878,3.64689639,1779.0,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944790896,6.64689639,1779.0,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944792065,10.58168639,1779.0,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944792286,11.34298639,1779.0,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944793400,12.87075903,1779.0,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944794163,9.40057339,1779.0,1778.9,3.98099199]
["bitfinex","ETHUSD",1743944794368,0.8206,1778.7,1778.5,3.98099199]
["bitfinex","ETHUSD",1743944794779,0.17421693,1778.6,1778.5,3.98099199]
["bitfinex","ETHUSD",1743944795618,0.8206,1778.9,1778.5,7.91672199]
["bitfinex","ETHUSD",1743944795821,3.8206,1779.0,1778.6,4.74367]
["bitfinex","ETHUSD",1743944796123,3.8206,1779.0,1778.6,8.67921]
["bitfinex","ETHUSD",1743944796295,3.0,1779.0,1778.7,3.93543]
["bitfinex","ETHUSD",1743944797016,3.0,1779.0,1778.7,3.93536]
["bitfinex","ETHUSD",1743944797336,0.17755659,1778.9,1778.7,3.93536]
["bitfinex","ETHUSD",1743944797614,3.8206,1779.1,1778.7,3.93536]
["bitfinex","ETHUSD",1743944797819,0.17680035,1778.8,1778.6,4.74372]
["bitfinex","ETHUSD",1743944798022,3.8206,1779.1,1778.6,4.74364]
["bitfinex","ETHUSD",1743944798323,3.8206,1779.1,1778.6,8.67918]
["bitfinex","ETHUSD",1743944798487,0.17816919,1779.0,1778.6,8.67918]
["bitfinex","ETHUSD",1743944798688,0.17816919,1779.0,1778.7,3.93532]
["bitfinex","ETHUSD",1743944798918,0.17816919,1779.0,1778.8,3.93521]
["bitfinex","ETHUSD",1743944799236,0.17816919,1779.0,1778.9,10.90311]
["bitfinex","ETHUSD",1743944799628,1.2360466,1779.3,1778.9,10.90311]
["bitfinex","ETHUSD",1743944799822,0.16602118,1779.0,1778.9,10.90311]
["bitfinex","ETHUSD",1743944800004,1.2360466,1779.3,1778.9,10.90311]
["bitfinex","ETHUSD",1743944800190,0.16661766,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944800702,3.0,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944801032,0.16723979,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743944801237,0.16723979,1779.1,1778.9,6.21620723]
["bitfinex","ETHUSD",1743944801421,0.16723979,1779.1,1778.9,6.2162072]
["bitfinex","ETHUSD",1743944801737,0.16661766,1779.0,1778.9,10.1511172]
["bitfinex","ETHUSD",1743944801932,4.2360466,1779.3,1778.9,10.1511172]
["bitfinex","ETHUSD",1743944802133,0.16786185,1779.2,1778.9,10.1511172]
["bitfinex","ETHUSD",1743944802333,0.16786185,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944802830,0.16786185,1779.2,1778.9,10.15120721]
["bitfinex","ETHUSD",1743944803001,0.16786185,1779.2,1778.9,10.095]
["bitfinex","ETHUSD",1743944803208,0.16786185,1779.2,1778.9,14.02992]
["bitfinex","ETHUSD",1743944803403,0.16786185,1779.2,1779.0,3.99093345]
["bitfinex","ETHUSD",1743944803714,0.16786185,1779.2,1778.9,10.09492]
["bitfinex","ETHUSD",1743944804305,0.16786185,1779.2,1779.0,6.16]
["bitfinex","ETHUSD",1743944805908,4.75517,1779.1,1779.0,6.16]
["bitfinex","ETHUSD",1743944806233,3.93481,1779.0,1778.5,6.16]
["bitfinex","ETHUSD",1743944806539,0.16599771,1778.9,1778.5,10.09585]
["bitfinex","ETHUSD",1743944807012,0.16599771,1778.9,1778.6,3.93565]
["bitfinex","ETHUSD",1743944807218,0.16599771,1778.9,1778.7,3.93537]
["bitfinex","ETHUSD",1743944807418,3.8206,1779.1,1778.7,4.74347]
["bitfinex","ETHUSD",1743944807625,4.24502726,1779.3,1778.8,3.93511]
["bitfinex","ETHUSD",1743944807818,8.17918726,1779.3,1778.8,3.93511]
["bitfinex","ETHUSD",1743944809042,1.24502726,1779.3,1778.9,10.09499]
["bitfinex","ETHUSD",1743944809249,1.24502726,1779.3,1778.9,10.15112657]
["bitfinex","ETHUSD",1743944809415,1.24502726,1779.3,1778.9,10.09492]
["bitfinex","ETHUSD",1743944810110,1.24502726,1779.3,1778.9,6.16]
["bitfinex","ETHUSD",1743944810311,1.24502726,1779.3,1778.9,10.09489]
["bitfinex","ETHUSD",1743944810531,1.24502726,1779.3,1778.9,6.16]
["bitfinex","ETHUSD",1743944810738,6.93447,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944811429,3.0,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944812256,0.16670845,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743944813272,8.17916726,1779.3,1778.9,6.16]
["bitfinex","ETHUSD",1743944813440,0.16608996,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944813634,8.17916726,1779.3,1778.9,6.16]
["bitfinex","ETHUSD",1743944813832,0.16608996,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944814029,3.9345,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944814228,0.16608996,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944814434,3.9345,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944814628,0.16608996,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944814969,0.16609559,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944815141,8.17916726,1779.3,1778.9,6.16]
["bitfinex","ETHUSD",1743944815343,0.16733956,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944816783,0.16733956,1779.2,1778.9,10.095]
["bitfinex","ETHUSD",1743944818306,0.16733956,1779.2,1779.0,10.93609634]
["bitfinex","ETHUSD",1743944818603,3.0,1779.4,1779.0,14.8145]
["bitfinex","ETHUSD",1743944818758,0.16671747,1779.1,1779.0,14.8145]
["bitfinex","ETHUSD",1743944818959,3.777,1779.5,1779.0,14.8145]
["bitfinex","ETHUSD",1743944819210,0.16858353,1779.4,1779.1,6.16]
["bitfinex","ETHUSD",1743944819411,0.16858353,1779.4,1779.1,10.09457]
["bitfinex","ETHUSD",1743944819707,0.16858353,1779.4,1779.2,3.9343]
["bitfinex","ETHUSD",1743944819887,0.16858353,1779.4,1779.2,7.8686]
["bitfinex","ETHUSD",1743944820088,4.71026,1779.7,1779.2,7.8686]
["bitfinex","ETHUSD",1743944820265,0.16982863,1779.6,1779.3,0.7851]
["bitfinex","ETHUSD",1743944820465,3.42065807,1779.6,1779.3,0.7851]
["bitfinex","ETHUSD",1743944820672,0.16934362,1779.5,1779.3,0.7851]
["bitfinex","ETHUSD",1743944820922,0.16934362,1779.5,1779.1,11.57]
["bitfinex","ETHUSD",1743944821081,0.777,1779.4,1779.1,11.57]
["bitfinex","ETHUSD",1743944821412,0.16796609,1779.3,1779.1,11.57]
["bitfinex","ETHUSD",1743944823470,4.10218609,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944824016,0.16796609,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944827607,0.16796609,1779.3,1779.1,10.09448]
["bitfinex","ETHUSD",1743944827904,3.0,1779.5,1779.1,10.09448]
["bitfinex","ETHUSD",1743944828110,0.1685942,1779.4,1779.1,10.09448]
["bitfinex","ETHUSD",1743944828475,0.1685942,1779.4,1779.1,6.16]
["bitfinex","ETHUSD",1743944828698,3.0,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944828900,0.16735023,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944829302,6.9338,1779.5,1779.1,6.16]
["bitfinex","ETHUSD",1743944829508,3.0,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944829706,0.16735023,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944829905,3.0,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944830204,0.16735023,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944830815,3.0,1779.4,1779.1,6.16]
["bitfinex","ETHUSD",1743944831010,0.16735023,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944831182,3.0,1779.4,1779.1,6.16]
["bitfinex","ETHUSD",1743944831383,0.16797225,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944832778,0.99737225,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944832983,7.93154225,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944833199,3.93435,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944833398,5.18392847,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944833611,0.16735023,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944837153,7.10170023,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944837947,3.16735023,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944839354,3.16735023,1779.2,1779.1,6.9523]
["bitfinex","ETHUSD",1743944842636,0.16735023,1779.2,1779.1,10.88687]
["bitfinex","ETHUSD",1743944843017,3.0,1779.5,1779.1,10.88687]
["bitfinex","ETHUSD",1743944843214,0.1666779,1779.2,1779.1,6.9523]
["bitfinex","ETHUSD",1743944843403,4.7145,1779.4,1779.1,6.16]
["bitfinex","ETHUSD",1743944843603,0.16600916,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944843835,10.86848,1779.3,1779.1,6.16]
["bitfinex","ETHUSD",1743944844034,0.16534035,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944844232,7.09969035,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944846351,7.88019035,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944846928,3.94584035,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944847443,7.88019035,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944851148,3.16534035,1779.2,1779.1,6.16]
["bitfinex","ETHUSD",1743944851720,3.16534035,1779.2,1779.1,6.9635]
["bitfinex","ETHUSD",1743944851920,0.16534035,1779.2,1779.1,6.9635]
["bitfinex","ETHUSD",1743944852133,3.0,1779.3,1779.1,6.9635]
["bitfinex","ETHUSD",1743944852427,0.16547412,1779.2,1779.1,6.9635]
["bitfinex","ETHUSD",1743944853739,6.93457,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1743944853920,7.08609776,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1743944854125,7.84659776,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1743944854351,9.05634728,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1743944854758,9.60634728,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1743944857027,10.03736043,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1743944857948,15.42936043,1779.1,1779.0,5.0]
["bitfinex","ETHUSD",1743944863858,3.9359,1778.5,1778.4,6.16]
["bitfinex","ETHUSD",1743944864064,6.93618,1778.4,1778.1,6.9623]
["bitfinex","ETHUSD",1743944864430,0.14465815,1778.3,1778.1,6.9623]
["bitfinex","ETHUSD",1743944864724,3.0,1778.4,1778.1,6.9623]
["bitfinex","ETHUSD",1743944864959,0.14465815,1778.3,1778.1,6.9623]
["bitfinex","ETHUSD",1743944865129,3.0,1778.4,1778.1,6.9623]
["bitfinex","ETHUSD",1743944865330,0.14465815,1778.3,1778.1,6.9623]
["bitfinex","ETHUSD",1743944865551,3.0,1778.4,1778.1,6.9623]
["bitfinex","ETHUSD",1743944865751,0.14465815,1778.3,1778.1,10.95519444]
["bitfinex","ETHUSD",1743944865951,3.0,1778.4,1778.2,0.8023]
["bitfinex","ETHUSD",1743944866163,0.14465815,1778.3,1778.2,0.8023]
["bitfinex","ETHUSD",1743944866361,3.0,1778.4,1778.2,0.8023]
["bitfinex","ETHUSD",1743944866532,0.14465815,1778.3,1778.2,0.8023]
["bitfinex","ETHUSD",1743944866730,3.0,1778.4,1778.2,0.8023]
["bitfinex","ETHUSD",1743944867041,0.14465815,1778.3,1778.2,0.8023]
["bitfinex","ETHUSD",1743944867363,3.0,1778.4,1778.2,0.8023]
["bitfinex","ETHUSD",1743944867557,0.14465815,1778.3,1778.2,0.8023]
["bitfinex","ETHUSD",1743944867762,3.0,1778.4,1778.2,0.8023]
["bitfinex","ETHUSD",1743944867951,0.14465815,1778.3,1778.2,0.8023]
["bitfinex","ETHUSD",1743944868154,3.0,1778.4,1778.2,0.8023]
["bitfinex","ETHUSD",1743944868355,0.14465815,1778.3,1778.2,0.8023]
["bitfinex","ETHUSD",1743944868553,3.0,1778.4,1778.2,0.8023]
["bitfinex","ETHUSD",1743944868864,0.14463598,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944869162,3.0,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944869466,0.14463598,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944869832,3.0,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944870033,0.14463598,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944870530,3.93632,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944870775,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944870987,3.93632,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944871181,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944871382,3.93632,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944871576,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944871769,3.93632,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944871971,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944872168,7.8726,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944872375,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944872561,7.8726,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944872765,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944873077,7.8726,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944873389,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944873592,3.93628,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944873795,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944874087,3.93617,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944874288,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944874688,7.87244,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944874854,0.14443517,1778.3,1778.2,6.9623]
["bitfinex","ETHUSD",1743944875190,7.87244,1778.4,1778.2,6.9623]
["bitfinex","ETHUSD",1743944875366,4.08077517,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944875559,0.14443517,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944875765,7.87244,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743944875971,0.14443517,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944876173,3.93617,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743944876372,0.14443517,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944876568,3.0,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944876773,7.08077517,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944879701,8.25904969,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944880507,8.25904969,1778.3,1777.9,6.9336]
["bitfinex","ETHUSD",1743944880508,3.93692,1778.1,1777.9,6.9336]
["bitfinex","ETHUSD",1743944880812,0.13651818,1778.0,1777.9,6.9336]
["bitfinex","ETHUSD",1743944881381,3.937,1778.0,1777.9,6.9336]
["bitfinex","ETHUSD",1743944881615,7.07331719,1778.0,1777.9,6.9336]
["bitfinex","ETHUSD",1743944882104,7.07331719,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944882709,3.13631719,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944883984,3.55618994,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944885431,0.13631719,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944885721,6.93635,1778.3,1778.0,0.7736]
["bitfinex","ETHUSD",1743944885927,6.93635,1778.3,1778.0,0.82983663]
["bitfinex","ETHUSD",1743944886226,0.1370212,1778.2,1778.0,0.7736]
["bitfinex","ETHUSD",1743944886596,0.1370212,1778.2,1778.0,6.98983663]
["bitfinex","ETHUSD",1743944887125,0.1370212,1778.2,1778.0,6.9336]
["bitfinex","ETHUSD",1743944890099,0.1370212,1778.2,1778.0,6.98983664]
["bitfinex","ETHUSD",1743944890696,0.1370212,1778.2,1778.0,6.9336]
["bitfinex","ETHUSD",1743944890897,0.1370212,1778.2,1778.1,16.22668]
["bitfinex","ETHUSD",1743944891315,3.0,1778.6,1778.3,0.7759]
["bitfinex","ETHUSD",1743944891526,3.0,1778.6,1778.3,6.9359]
["bitfinex","ETHUSD",1743944891728,0.13955644,1778.5,1778.3,6.9359]
["bitfinex","ETHUSD",1743944894426,3.0,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944894631,7.07505332,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944894928,0.13893332,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944895526,7.07505332,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944895731,8.25777865,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944898132,8.80777865,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944898533,9.62397865,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944899620,9.07397865,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944899800,8.25777865,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944901206,8.25777865,1778.4,1778.0,6.16]
["bitfinex","ETHUSD",1743944901401,7.07505332,1778.4,1778.0,6.16]
["bitfinex","ETHUSD",1743944901741,7.07505332,1778.4,1778.1,0.7618]
["bitfinex","ETHUSD",1743944902254,3.13893332,1778.4,1778.1,4.69848]
["bitfinex","ETHUSD",1743944902742,3.13893332,1778.4,1778.1,0.7618]
["bitfinex","ETHUSD",1743944904543,7.07505332,1778.4,1778.1,0.7618]
["bitfinex","ETHUSD",1743944904703,3.93645,1778.3,1778.0,6.16]
["bitfinex","ETHUSD",1743944904906,3.9364,1778.3,1778.0,6.16]
["bitfinex","ETHUSD",1743944905104,0.13769585,1778.2,1778.0,6.16]
["bitfinex","ETHUSD",1743944905636,3.13769585,1778.2,1778.0,6.16]
["bitfinex","ETHUSD",1743944906341,0.13769585,1778.2,1778.1,0.7618]
["bitfinex","ETHUSD",1743944906757,3.0,1778.4,1778.1,0.7618]
["bitfinex","ETHUSD",1743944906940,0.13809529,1778.2,1778.1,4.69858]
["bitfinex","ETHUSD",1743944907135,3.0,1778.4,1778.1,4.69858]
["bitfinex","ETHUSD",1743944907359,0.13809529,1778.2,1778.1,4.69858]
["bitfinex","ETHUSD",1743944907554,3.0,1778.4,1778.1,4.69858]
["bitfinex","ETHUSD",1743944907724,3.0,1778.4,1778.1,8.63522]
["bitfinex","ETHUSD",1743944907725,0.13849721,1778.2,1778.1,8.63522]
["bitfinex","ETHUSD",1743944907930,3.0,1778.4,1778.1,8.63522]
["bitfinex","ETHUSD",1743944908129,0.13863117,1778.2,1778.1,8.63522]
["bitfinex","ETHUSD",1743944908332,3.0,1778.6,1778.2,4.72531]
["bitfinex","ETHUSD",1743944908670,3.0,1778.6,1778.3,6.21622507]
["bitfinex","ETHUSD",1743944908831,3.0,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944909463,7.71922,1778.6,1778.3,6.16]
["bitfinex","ETHUSD",1743944909629,3.0,1778.6,1778.3,6.16]
["bitfinex","ETHUSD",1743944913054,6.93567,1778.6,1778.3,6.16]
["bitfinex","ETHUSD",1743944914759,3.93612,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944914939,6.93612,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944916034,3.0,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944917043,3.13948854,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944917868,7.07560854,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944923201,8.25905339,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743944924694,3.0,1778.2,1778.0,12.3364]
["bitfinex","ETHUSD",1743944924999,0.13801651,1778.1,1778.0,12.3364]
["bitfinex","ETHUSD",1743944925382,3.0,1778.2,1778.0,12.3364]
["bitfinex","ETHUSD",1743944927912,3.0,1778.4,1778.0,16.27334]
["bitfinex","ETHUSD",1743944928216,3.0,1778.4,1778.1,4.75914]
["bitfinex","ETHUSD",1743944928775,3.0,1778.4,1778.1,0.8224]
["bitfinex","ETHUSD",1743944928974,3.0,1778.4,1778.1,4.7591]
["bitfinex","ETHUSD",1743944929619,3.0,1778.4,1778.1,0.8224]
["bitfinex","ETHUSD",1743944929774,6.93617,1778.4,1778.1,0.8224]
["bitfinex","ETHUSD",1743944929974,3.0,1778.4,1778.1,0.8224]
["bitfinex","ETHUSD",1743944930176,3.0,1778.4,1778.1,4.75918]
["bitfinex","ETHUSD",1743944930517,3.0,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743944931443,6.93612,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743944931647,10.8724,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743944931803,6.93612,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743944932004,3.93634,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944932210,4.07573696,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944932459,8.25479266,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944934407,7.07573696,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944935424,7.50398661,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944936138,7.07573696,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944936310,3.13939696,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944936711,0.13939696,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944936911,3.93574,1778.6,1778.2,6.9208]
["bitfinex","ETHUSD",1743944937133,0.14457903,1778.5,1778.3,0.0562256]
["bitfinex","ETHUSD",1743944937438,0.14457903,1778.5,1778.4,4.69692]
["bitfinex","ETHUSD",1743944937623,0.14457903,1778.5,1778.4,10.85692]
["bitfinex","ETHUSD",1743944937830,3.93528,1778.8,1778.4,10.85692]
["bitfinex","ETHUSD",1743944938030,0.14471289,1778.5,1778.4,10.85692]
["bitfinex","ETHUSD",1743944938225,3.0,1778.7,1778.4,10.85692]
["bitfinex","ETHUSD",1743944938453,0.14471289,1778.5,1778.4,10.85692]
["bitfinex","ETHUSD",1743944938637,3.0,1778.7,1778.4,10.85692]
["bitfinex","ETHUSD",1743944939010,0.14553647,1778.6,1778.4,10.85692]
["bitfinex","ETHUSD",1743944939439,0.14553647,1778.6,1778.4,6.9208]
["bitfinex","ETHUSD",1743944939950,4.08121647,1778.6,1778.4,6.9208]
["bitfinex","ETHUSD",1743944940131,3.0,1778.5,1778.4,6.16]
["bitfinex","ETHUSD",1743944940333,6.9359,1778.5,1778.4,6.16]
["bitfinex","ETHUSD",1743944940537,3.93619,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743944940708,4.73629,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743944940913,4.0806273,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944941132,7.0806273,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743944941835,3.0,1778.1,1777.9,6.9349]
["bitfinex","ETHUSD",1743944942012,6.93689,1778.1,1777.9,6.9349]
["bitfinex","ETHUSD",1743944942936,7.07941148,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944943318,3.14241148,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944945438,0.14241148,1778.0,1777.9,6.16]
["bitfinex","ETHUSD",1743944945616,0.14241148,1778.0,1777.9,10.92835987]
["bitfinex","ETHUSD",1743944945816,3.0,1778.3,1777.9,10.92835987]
["bitfinex","ETHUSD",1743944946066,0.13173941,1778.2,1778.0,4.71178]
["bitfinex","ETHUSD",1743944946274,3.0,1778.4,1778.1,3.99301149]
["bitfinex","ETHUSD",1743944946435,0.13236443,1778.3,1778.1,10.15301149]
["bitfinex","ETHUSD",1743944946636,3.0,1778.4,1778.1,10.15301149]
["bitfinex","ETHUSD",1743944946848,0.13236485,1778.3,1778.1,6.16]
["bitfinex","ETHUSD",1743944947048,6.93612,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743944947272,0.13236528,1778.3,1778.1,6.16]
["bitfinex","ETHUSD",1743944947430,6.93612,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743944947634,0.13237166,1778.3,1778.1,6.16]
["bitfinex","ETHUSD",1743944947835,6.93612,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743944948035,0.13237166,1778.3,1778.1,6.16]
["bitfinex","ETHUSD",1743944948259,6.93612,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743944948459,0.13237166,1778.3,1778.1,6.16]
["bitfinex","ETHUSD",1743944948788,6.93612,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743944948992,0.13174872,1778.2,1778.1,6.16]
["bitfinex","ETHUSD",1743944949138,7.73902,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743944949339,0.13174872,1778.2,1778.1,6.16]
["bitfinex","ETHUSD",1743944949654,3.93642,1778.3,1778.1,6.16]
["bitfinex","ETHUSD",1743944949848,0.13174872,1778.2,1778.1,6.16]
["bitfinex","ETHUSD",1743944951072,0.13174872,1778.2,1778.0,12.2889]
["bitfinex","ETHUSD",1743944951379,4.06830872,1778.2,1778.0,11.514]
["bitfinex","ETHUSD",1743944952261,7.73968,1778.1,1778.0,6.16]
["bitfinex","ETHUSD",1743944952458,6.93717,1778.0,1777.7,6.16]
["bitfinex","ETHUSD",1743944952782,4.06710695,1777.9,1777.7,6.16]
["bitfinex","ETHUSD",1743944953346,0.12987695,1777.9,1777.7,6.16]
["bitfinex","ETHUSD",1743944954380,0.12987695,1777.9,1777.7,10.15389443]
["bitfinex","ETHUSD",1743944954581,0.12987695,1777.9,1777.7,10.09765]
["bitfinex","ETHUSD",1743944954758,0.12987695,1777.9,1777.7,10.15389443]
["bitfinex","ETHUSD",1743944954955,0.12987695,1777.9,1777.7,6.16]
["bitfinex","ETHUSD",1743944956185,0.12987695,1777.9,1777.7,6.21624444]
["bitfinex","ETHUSD",1743944956968,0.12987695,1777.9,1777.8,0.7844]
["bitfinex","ETHUSD",1743944957182,0.12987695,1777.9,1777.8,4.72185]
["bitfinex","ETHUSD",1743944957387,4.69373,1778.4,1778.1,0.7844]
["bitfinex","ETHUSD",1743944957573,4.6933,1778.6,1778.1,10.93731427]
["bitfinex","ETHUSD",1743944957885,3.0,1778.5,1778.2,10.09648]
["bitfinex","ETHUSD",1743944958394,3.93573,1778.6,1778.3,0.7844]
["bitfinex","ETHUSD",1743944958879,3.0,1778.6,1778.3,0.7844]
["bitfinex","ETHUSD",1743944959087,3.9355,1778.7,1778.3,0.7844]
["bitfinex","ETHUSD",1743944959493,6.93571,1778.6,1778.3,0.7844]
["bitfinex","ETHUSD",1743944962197,0.1336215,1778.5,1778.3,0.7844]
["bitfinex","ETHUSD",1743944962505,0.1336215,1778.5,1778.4,6.21622435]
["bitfinex","ETHUSD",1743944962692,3.93507,1778.9,1778.4,10.0959]
["bitfinex","ETHUSD",1743944962892,0.13548946,1778.8,1778.4,19.38602]
["bitfinex","ETHUSD",1743944963080,3.13548946,1778.8,1778.4,19.38602]
["bitfinex","ETHUSD",1743944963277,3.13548946,1778.8,1778.5,3.93584]
["bitfinex","ETHUSD",1743944963482,3.13548946,1778.8,1778.5,10.09584]
["bitfinex","ETHUSD",1743944963780,3.13548946,1778.8,1778.6,0.7844]
["bitfinex","ETHUSD",1743944963981,4.07071946,1778.8,1778.6,0.7844]
["bitfinex","ETHUSD",1743944964183,4.07071946,1778.8,1778.5,6.16]
["bitfinex","ETHUSD",1743944964184,8.00612946,1778.8,1778.5,6.16]
["bitfinex","ETHUSD",1743944964683,3.93559,1778.7,1778.5,6.16]
["bitfinex","ETHUSD",1743944964882,0.13424422,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944965501,4.06991422,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944965694,4.82751422,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944966072,7.82751422,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944966272,9.00382464,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944967713,7.06991422,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743944968583,3.0,1778.5,1778.2,11.513]
["bitfinex","ETHUSD",1743944968898,4.06894385,1778.4,1778.2,11.513]
["bitfinex","ETHUSD",1743944969085,0.13280385,1778.4,1778.2,11.513]
["bitfinex","ETHUSD",1743944970107,0.13280385,1778.4,1778.2,15.44954]
["bitfinex","ETHUSD",1743944970608,0.13280385,1778.4,1778.2,11.513]
["bitfinex","ETHUSD",1743944970907,4.06901385,1778.4,1778.2,11.513]
["bitfinex","ETHUSD",1743944971410,0.13280385,1778.4,1778.2,11.513]
["bitfinex","ETHUSD",1743944972404,3.0,1778.7,1778.4,3.9361]
["bitfinex","ETHUSD",1743944972606,3.93543,1778.8,1778.4,3.9361]
["bitfinex","ETHUSD",1743944972798,3.0,1778.7,1778.4,10.0961]
["bitfinex","ETHUSD",1743944973694,3.0,1778.7,1778.4,14.03209]
["bitfinex","ETHUSD",1743944973897,3.0,1778.7,1778.6,0.792]
["bitfinex","ETHUSD",1743944974211,3.0,1778.7,1778.5,0.792]
["bitfinex","ETHUSD",1743944974579,3.93543,1778.8,1778.5,0.792]
["bitfinex","ETHUSD",1743944974906,3.0,1778.7,1778.5,0.792]
["bitfinex","ETHUSD",1743944977214,0.13406772,1778.6,1778.5,0.792]
["bitfinex","ETHUSD",1743944977414,0.13406772,1778.6,1778.5,0.84822047]
["bitfinex","ETHUSD",1743944978214,0.13406772,1778.6,1778.5,0.792]
["bitfinex","ETHUSD",1743944978390,0.13406772,1778.6,1778.5,0.84822057]
["bitfinex","ETHUSD",1743944979192,3.0,1778.7,1778.5,0.792]
["bitfinex","ETHUSD",1743944979487,0.13406729,1778.6,1778.5,0.792]
["bitfinex","ETHUSD",1743944979693,0.13406729,1778.6,1778.5,0.84822062]
["bitfinex","ETHUSD",1743944980421,0.13406729,1778.6,1778.5,0.792]
["bitfinex","ETHUSD",1743944981517,0.13406729,1778.6,1778.5,0.84822064]
["bitfinex","ETHUSD",1743944982614,0.13406729,1778.6,1778.5,4.7279]
["bitfinex","ETHUSD",1743944982817,0.13406729,1778.6,1778.5,0.792]
["bitfinex","ETHUSD",1743944983116,3.93502,1778.9,1778.6,3.9356]
["bitfinex","ETHUSD",1743944983117,3.0,1778.9,1778.6,3.9356]
["bitfinex","ETHUSD",1743944983517,3.0,1779.0,1778.8,0.792]
["bitfinex","ETHUSD",1743944983816,3.0,1779.0,1778.8,10.88719]
["bitfinex","ETHUSD",1743944985122,4.70836,1779.2,1778.8,10.9434006]
["bitfinex","ETHUSD",1743944985325,3.0,1779.1,1778.8,10.9434006]
["bitfinex","ETHUSD",1743944985828,3.0,1779.1,1778.8,10.88719]
["bitfinex","ETHUSD",1743944986406,3.0,1779.1,1778.8,10.94339979]
["bitfinex","ETHUSD",1743944986793,3.0,1779.1,1778.8,14.82228]
["bitfinex","ETHUSD",1743944986992,3.774,1779.4,1778.8,6.952]
["bitfinex","ETHUSD",1743944987188,3.93452,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743944987525,3.93468,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743944987713,3.93479,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944988619,4.70859,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743944989325,3.93479,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944991344,8.64337,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743944991503,3.93479,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743944992127,4.07136796,1779.0,1778.7,0.8482148]
["bitfinex","ETHUSD",1743944992443,4.07136796,1779.0,1778.7,0.792]
["bitfinex","ETHUSD",1743944996451,0.13657796,1779.0,1778.7,4.72745]
["bitfinex","ETHUSD",1743944996744,0.13657796,1779.0,1778.8,7.87033]
["bitfinex","ETHUSD",1743944997046,6.93446,1779.2,1778.9,0.7693]
["bitfinex","ETHUSD",1743944998018,6.93446,1779.2,1778.9,10.86431]
["bitfinex","ETHUSD",1743945000541,6.93446,1779.2,1778.9,6.9293]
["bitfinex","ETHUSD",1743945001457,3.93472,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743945002127,3.93479,1779.0,1778.9,6.16]
["bitfinex","ETHUSD",1743945002452,3.0,1779.1,1778.8,0.7693]
["bitfinex","ETHUSD",1743945003452,3.0,1779.1,1778.9,3.935]
["bitfinex","ETHUSD",1743945003826,3.0,1779.1,1778.8,4.70442]
["bitfinex","ETHUSD",1743945004660,6.93458,1779.1,1778.8,0.7693]
["bitfinex","ETHUSD",1743945006164,11.6582,1779.1,1778.7,15.44537]
["bitfinex","ETHUSD",1743945006371,7.72348,1779.1,1778.7,15.44537]
["bitfinex","ETHUSD",1743945006870,3.0,1779.1,1778.8,3.9914319]
["bitfinex","ETHUSD",1743945007034,0.42125402,1779.4,1778.8,0.8255119]
["bitfinex","ETHUSD",1743945007035,5.14406402,1779.4,1778.8,0.8255119]
["bitfinex","ETHUSD",1743945007234,8.14406402,1779.4,1779.1,0.7693]
["bitfinex","ETHUSD",1743945007568,9.35183942,1779.4,1779.1,0.7693]
["bitfinex","ETHUSD",1743945007869,13.28590942,1779.4,1779.1,0.7693]
["bitfinex","ETHUSD",1743945008241,9.35183942,1779.4,1779.1,0.7693]
["bitfinex","ETHUSD",1743945008665,6.93391,1779.4,1779.1,0.7693]
["bitfinex","ETHUSD",1743945010174,10.86798,1779.4,1779.1,0.7693]
["bitfinex","ETHUSD",1743945010336,4.70167,1779.3,1778.9,10.8717]
["bitfinex","ETHUSD",1743945010863,4.70167,1779.3,1778.9,10.87169]
["bitfinex","ETHUSD",1743945011856,6.93392,1779.4,1779.0,3.93478]
["bitfinex","ETHUSD",1743945012180,6.93392,1779.4,1779.1,0.7626]
["bitfinex","ETHUSD",1743945014079,3.93414,1779.3,1779.1,0.7626]
["bitfinex","ETHUSD",1743945014747,3.93414,1779.3,1779.0,0.7692]
["bitfinex","ETHUSD",1743945015671,3.93414,1779.3,1778.9,10.86411]
["bitfinex","ETHUSD",1743945016187,3.93414,1779.3,1778.9,14.79896]
["bitfinex","ETHUSD",1743945016353,6.93391,1779.4,1779.0,3.99095444]
["bitfinex","ETHUSD",1743945016553,6.93391,1779.4,1779.0,3.93475]
["bitfinex","ETHUSD",1743945017067,10.86799,1779.4,1779.0,3.93475]
["bitfinex","ETHUSD",1743945017278,11.9968721,1779.4,1779.0,3.93475]
["bitfinex","ETHUSD",1743945017482,11.9968721,1779.4,1778.9,10.86405]
["bitfinex","ETHUSD",1743945017483,4.72266,1779.3,1778.9,10.86405]
["bitfinex","ETHUSD",1743945017696,3.93416,1779.3,1778.9,10.86405]
["bitfinex","ETHUSD",1743945017853,3.93416,1779.3,1778.9,14.7989]
["bitfinex","ETHUSD",1743945018048,3.0,1779.4,1779.0,3.99096448]
["bitfinex","ETHUSD",1743945018252,4.72215,1779.6,1779.1,10.86361]
["bitfinex","ETHUSD",1743945018496,6.93369,1779.5,1779.1,14.79801]
["bitfinex","ETHUSD",1743945018660,3.0,1779.5,1779.1,10.8636]
["bitfinex","ETHUSD",1743945018858,3.0,1779.5,1779.2,3.93434]
["bitfinex","ETHUSD",1743945019075,3.9339,1779.5,1779.1,10.8636]
["bitfinex","ETHUSD",1743945019291,6.9339,1779.5,1779.1,10.86377]
["bitfinex","ETHUSD",1743945019502,3.0,1779.4,1779.1,6.9292]
["bitfinex","ETHUSD",1743945019803,3.93391,1779.4,1779.1,6.16]
["bitfinex","ETHUSD",1743945020100,3.93369,1779.5,1779.1,6.9615]
["bitfinex","ETHUSD",1743945020270,10.86756,1779.5,1779.1,6.9615]
["bitfinex","ETHUSD",1743945020465,3.0,1779.4,1779.1,10.89607]
["bitfinex","ETHUSD",1743945020670,3.0,1779.4,1779.1,10.89594]
["bitfinex","ETHUSD",1743945020870,3.0,1779.4,1779.2,0.05620002]
["bitfinex","ETHUSD",1743945021075,3.0,1779.4,1779.2,3.99053002]
["bitfinex","ETHUSD",1743945021510,3.0,1779.4,1779.2,0.05620002]
["bitfinex","ETHUSD",1743945021710,3.0,1779.4,1779.2,3.99052002]
["bitfinex","ETHUSD",1743945022416,0.13961304,1779.3,1779.2,3.99052002]
["bitfinex","ETHUSD",1743945022580,0.13961304,1779.3,1779.2,4.73582]
["bitfinex","ETHUSD",1743945022775,3.0,1779.6,1779.3,3.93401]
["bitfinex","ETHUSD",1743945022980,0.14165942,1779.5,1779.3,3.93401]
["bitfinex","ETHUSD",1743945023209,0.14165942,1779.5,1779.3,7.86798]
["bitfinex","ETHUSD",1743945023514,0.14165942,1779.5,1779.4,3.93391]
["bitfinex","ETHUSD",1743945023681,0.14165942,1779.5,1779.4,4.73541]
["bitfinex","ETHUSD",1743945023880,3.0,1779.8,1779.5,3.93357]
["bitfinex","ETHUSD",1743945024092,4.73662,1779.9,1779.5,3.93357]
["bitfinex","ETHUSD",1743945024292,3.98282,1779.9,1779.5,10.09357]
["bitfinex","ETHUSD",1743945024480,3.0,1779.8,1779.6,3.93346]
["bitfinex","ETHUSD",1743945024673,0.05,1779.9,1779.7,0.8015]
["bitfinex","ETHUSD",1743945025720,3.05,1779.9,1779.7,0.8015]
["bitfinex","ETHUSD",1743945026241,0.05,1779.9,1779.8,10.95070347]
["bitfinex","ETHUSD",1743945026443,0.05,1779.9,1779.8,6.9615]
["bitfinex","ETHUSD",1743945027807,0.05,1779.9,1779.8,10.89452]
["bitfinex","ETHUSD",1743945029047,0.05,1779.9,1779.8,6.9615]
["bitfinex","ETHUSD",1743945029615,0.19503201,1779.9,1779.8,6.9615]
["bitfinex","ETHUSD",1743945030517,0.05,1779.9,1779.8,6.9615]
["bitfinex","ETHUSD",1743945030953,0.19503201,1779.9,1779.8,6.9615]
["bitfinex","ETHUSD",1743945031304,0.34693753,1779.9,1779.8,6.9615]
["bitfinex","ETHUSD",1743945031650,0.34693753,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945032309,0.05,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945032947,0.34698255,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945033114,3.9828,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945033437,0.34698255,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945034365,0.34698255,1779.9,1779.8,10.09302]
["bitfinex","ETHUSD",1743945034569,0.05,1779.9,1779.8,10.91672]
["bitfinex","ETHUSD",1743945035239,0.34592802,1779.9,1779.8,10.91672]
["bitfinex","ETHUSD",1743945035456,0.05,1779.9,1779.8,6.9837]
["bitfinex","ETHUSD",1743945035922,0.34592802,1779.9,1779.8,6.9837]
["bitfinex","ETHUSD",1743945036237,0.34592802,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945038823,4.27872802,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945039973,1.46706682,1779.9,1779.5,40.461]
["bitfinex","ETHUSD",1743945040263,3.93346,1779.6,1779.3,0.8237]
["bitfinex","ETHUSD",1743945040465,3.93346,1779.6,1779.2,15.44116]
["bitfinex","ETHUSD",1743945040466,3.93383,1779.5,1779.2,11.507]
["bitfinex","ETHUSD",1743945040670,4.74543,1779.5,1779.2,11.507]
["bitfinex","ETHUSD",1743945040871,4.2268201,1779.4,1779.2,11.507]
["bitfinex","ETHUSD",1743945041175,0.29224656,1779.3,1779.2,11.507]
["bitfinex","ETHUSD",1743945041381,3.8116,1779.5,1779.2,15.44135]
["bitfinex","ETHUSD",1743945041552,0.2928601,1779.4,1779.2,15.44135]
["bitfinex","ETHUSD",1743945041753,0.2928601,1779.4,1779.2,11.507]
["bitfinex","ETHUSD",1743945045176,0.2928601,1779.4,1779.2,15.44133]
["bitfinex","ETHUSD",1743945045862,0.2928601,1779.4,1779.2,11.507]
["bitfinex","ETHUSD",1743945046746,4.2268301,1779.4,1779.2,11.507]
["bitfinex","ETHUSD",1743945047080,3.0,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743945047292,3.93457,1779.1,1779.0,6.16]
["bitfinex","ETHUSD",1743945047514,3.9348,1779.0,1778.8,51.955]
["bitfinex","ETHUSD",1743945047643,4.20036761,1779.1,1778.8,46.608]
["bitfinex","ETHUSD",1743945047844,0.26456995,1778.9,1778.8,46.608]
["bitfinex","ETHUSD",1743945048085,7.86932,1779.1,1778.8,46.608]
["bitfinex","ETHUSD",1743945048284,0.26397621,1778.9,1778.8,46.608]
["bitfinex","ETHUSD",1743945048444,3.9349,1779.0,1778.8,46.608]
["bitfinex","ETHUSD",1743945048650,4.19902829,1779.0,1778.8,46.608]
["bitfinex","ETHUSD",1743945049144,8.13399829,1779.0,1778.8,40.448]
["bitfinex","ETHUSD",1743945049352,4.19902829,1779.0,1778.8,40.448]
["bitfinex","ETHUSD",1743945049846,3.93501,1778.9,1778.8,40.448]
["bitfinex","ETHUSD",1743945050187,4.1973369,1778.9,1778.8,40.448]
["bitfinex","ETHUSD",1743945050387,4.1973369,1778.9,1778.7,6.16]
["bitfinex","ETHUSD",1743945050583,3.93523,1778.8,1778.7,6.16]
["bitfinex","ETHUSD",1743945050769,4.19694284,1778.8,1778.7,6.16]
["bitfinex","ETHUSD",1743945051150,0.26171284,1778.8,1778.7,6.16]
["bitfinex","ETHUSD",1743945051350,0.26171284,1778.8,1778.7,3.93545]
["bitfinex","ETHUSD",1743945051548,6.93458,1779.1,1778.7,3.93545]
["bitfinex","ETHUSD",1743945051884,0.26294089,1779.0,1778.7,3.93545]
["bitfinex","ETHUSD",1743945052092,4.19785089,1779.0,1778.7,5.348]
["bitfinex","ETHUSD",1743945052596,0.8326,1778.9,1778.5,15.44388]
["bitfinex","ETHUSD",1743945052804,4.76779,1778.9,1778.5,15.44388]
["bitfinex","ETHUSD",1743945052965,0.26171284,1778.8,1778.5,11.508]
["bitfinex","ETHUSD",1743945053166,3.93546,1778.7,1778.5,11.508]
["bitfinex","ETHUSD",1743945053366,0.26045532,1778.6,1778.5,11.508]
["bitfinex","ETHUSD",1743945053981,0.26045532,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743945054186,4.19612532,1778.6,1778.5,6.16]
["bitfinex","ETHUSD",1743945054661,3.93594,1778.5,1778.3,11.508]
["bitfinex","ETHUSD",1743945054860,3.93594,1778.5,1778.3,11.509]
["bitfinex","ETHUSD",1743945055061,0.25830255,1778.4,1778.3,11.509]
["bitfinex","ETHUSD",1743945056092,7.76477,1778.6,1778.3,11.509]
["bitfinex","ETHUSD",1743945056607,0.25535187,1778.5,1778.3,11.509]
["bitfinex","ETHUSD",1743945057979,3.93595,1778.5,1778.3,6.16]
["bitfinex","ETHUSD",1743945058177,3.93612,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743945058506,4.19007179,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743945060288,0.25395179,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743945060466,0.25395179,1778.4,1778.3,10.09634]
["bitfinex","ETHUSD",1743945060667,3.93547,1778.7,1778.3,10.15256711]
["bitfinex","ETHUSD",1743945061002,3.93547,1778.7,1778.3,10.09634]
["bitfinex","ETHUSD",1743945061178,0.25517537,1778.6,1778.3,6.16]
["bitfinex","ETHUSD",1743945061374,4.19088537,1778.6,1778.3,6.16]
["bitfinex","ETHUSD",1743945062565,0.25517537,1778.6,1778.3,14.03253]
["bitfinex","ETHUSD",1743945062768,0.25517537,1778.6,1778.4,3.93611]
["bitfinex","ETHUSD",1743945062969,0.25517537,1778.6,1778.3,10.0962]
["bitfinex","ETHUSD",1743945063607,3.25517537,1778.6,1778.3,6.16]
["bitfinex","ETHUSD",1743945064003,3.0,1778.5,1778.3,6.16]
["bitfinex","ETHUSD",1743945064203,3.0,1778.5,1778.3,10.09616]
["bitfinex","ETHUSD",1743945064408,3.0,1778.5,1778.3,14.03242]
["bitfinex","ETHUSD",1743945064700,3.0,1778.5,1778.3,6.16]
["bitfinex","ETHUSD",1743945064908,3.0,1778.5,1778.3,10.09632]
["bitfinex","ETHUSD",1743945065321,3.0,1778.5,1778.3,6.16]
["bitfinex","ETHUSD",1743945066223,3.47111687,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743945066523,3.72506305,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743945067429,7.66118305,1778.4,1778.3,6.16]
["bitfinex","ETHUSD",1743945068079,3.93651,1778.3,1778.1,40.457]
["bitfinex","ETHUSD",1743945068503,0.25568853,1778.2,1778.1,40.457]
["bitfinex","ETHUSD",1743945068805,0.25568853,1778.2,1778.1,44.39378]
["bitfinex","ETHUSD",1743945069107,0.25568853,1778.2,1778.1,41.2168]
["bitfinex","ETHUSD",1743945069407,6.47111687,1778.4,1778.1,41.2168]
["bitfinex","ETHUSD",1743945069627,0.25630313,1778.3,1778.1,45.15358]
["bitfinex","ETHUSD",1743945069779,3.47111687,1778.4,1778.1,45.15358]
["bitfinex","ETHUSD",1743945069978,0.25628963,1778.3,1778.1,45.15345]
["bitfinex","ETHUSD",1743945070189,3.47111687,1778.4,1778.2,3.93656]
["bitfinex","ETHUSD",1743945070539,0.25627952,1778.3,1778.2,7.92934863]
["bitfinex","ETHUSD",1743945070894,3.47111687,1778.4,1778.2,3.93656]
["bitfinex","ETHUSD",1743945071094,0.25495879,1778.3,1778.2,3.99278831]
["bitfinex","ETHUSD",1743945071295,0.25495879,1778.3,1778.2,10.09656]
["bitfinex","ETHUSD",1743945071601,3.47111687,1778.4,1778.3,4.69614]
["bitfinex","ETHUSD",1743945071933,3.47111687,1778.4,1778.3,10.04614]
["bitfinex","ETHUSD",1743945072287,3.72563601,1778.4,1778.3,10.64614]
["bitfinex","ETHUSD",1743945072720,0.25451914,1778.4,1778.3,10.64614]
["bitfinex","ETHUSD",1743945073092,0.42702914,1779.2,1778.7,3.93527]
["bitfinex","ETHUSD",1743945073093,3.93459,1779.1,1778.7,3.93527]
["bitfinex","ETHUSD",1743945073298,4.73269,1779.2,1778.8,4.69502]
["bitfinex","ETHUSD",1743945073499,3.0,1779.1,1778.8,4.69502]
["bitfinex","ETHUSD",1743945074285,6.93462,1779.1,1778.8,0.7598]
["bitfinex","ETHUSD",1743945078331,3.93462,1779.1,1778.8,0.7598]
["bitfinex","ETHUSD",1743945082103,0.25848412,1779.0,1778.8,0.7598]
["bitfinex","ETHUSD",1743945085340,0.25848412,1779.0,1778.7,11.51]
["bitfinex","ETHUSD",1743945085515,4.19335412,1779.0,1778.7,11.51]
["bitfinex","ETHUSD",1743945085722,3.9352,1778.9,1778.7,11.51]
["bitfinex","ETHUSD",1743945085929,3.93523,1778.8,1778.7,6.16]
["bitfinex","ETHUSD",1743945086256,4.19310681,1778.8,1778.7,6.16]
["bitfinex","ETHUSD",1743945088951,8.12852681,1778.8,1778.5,11.509]
["bitfinex","ETHUSD",1743945089266,3.9355,1778.7,1778.5,11.509]
["bitfinex","ETHUSD",1743945089543,4.19310681,1778.8,1778.5,5.349]
["bitfinex","ETHUSD",1743945089705,0.25545116,1778.6,1778.5,9.3411215]
["bitfinex","ETHUSD",1743945089906,3.9348,1779.0,1778.6,4.74193]
["bitfinex","ETHUSD",1743945090108,4.71738,1779.1,1778.7,3.93545]
["bitfinex","ETHUSD",1743945090342,4.71738,1779.1,1778.7,10.09531]
["bitfinex","ETHUSD",1743945090343,3.93458,1779.1,1778.7,10.09531]
["bitfinex","ETHUSD",1743945090715,4.71738,1779.1,1778.7,14.03063]
["bitfinex","ETHUSD",1743945090917,3.93436,1779.2,1778.8,3.93521]
["bitfinex","ETHUSD",1743945091129,3.93436,1779.2,1778.9,0.8064]
["bitfinex","ETHUSD",1743945092045,3.93435,1779.2,1778.9,0.8064]
["bitfinex","ETHUSD",1743945092345,3.93457,1779.1,1778.7,10.90171]
["bitfinex","ETHUSD",1743945092545,7.8693,1779.1,1778.7,10.90171]
["bitfinex","ETHUSD",1743945092750,7.8693,1779.1,1778.7,6.9664]
["bitfinex","ETHUSD",1743945092751,3.93483,1779.0,1778.7,6.9664]
["bitfinex","ETHUSD",1743945092913,3.93457,1779.1,1778.7,10.90183]
["bitfinex","ETHUSD",1743945093113,3.93457,1779.1,1778.7,14.83714]
["bitfinex","ETHUSD",1743945093643,7.86884,1779.2,1778.8,3.93515]
["bitfinex","ETHUSD",1743945093856,3.93437,1779.2,1778.8,3.93515]
["bitfinex","ETHUSD",1743945094049,7.8689,1779.2,1778.8,3.93515]
["bitfinex","ETHUSD",1743945094219,3.93437,1779.2,1778.8,3.93515]
["bitfinex","ETHUSD",1743945095451,7.86888,1779.2,1778.8,3.93515]
["bitfinex","ETHUSD",1743945096341,3.93437,1779.2,1778.8,3.93515]
["bitfinex","ETHUSD",1743945097052,0.263675,1779.1,1778.8,3.93515]
["bitfinex","ETHUSD",1743945098226,0.263675,1779.1,1778.8,3.93508]
["bitfinex","ETHUSD",1743945099453,7.198345,1779.1,1778.7,10.90183]
["bitfinex","ETHUSD",1743945099823,7.198345,1779.1,1778.7,14.83726]
["bitfinex","ETHUSD",1743945100018,7.198345,1779.1,1778.7,10.90183]
["bitfinex","ETHUSD",1743945100249,7.198345,1779.1,1778.7,16.25083]
["bitfinex","ETHUSD",1743945100250,3.93479,1779.0,1778.7,16.25083]
["bitfinex","ETHUSD",1743945100453,0.26277704,1778.9,1778.8,3.93521]
["bitfinex","ETHUSD",1743945100634,6.93467,1779.1,1778.7,16.25083]
["bitfinex","ETHUSD",1743945100833,0.263391,1779.0,1778.7,16.25083]
["bitfinex","ETHUSD",1743945101737,0.263391,1779.0,1778.7,12.3154]
["bitfinex","ETHUSD",1743945102127,3.9348,1779.0,1778.7,12.3154]
["bitfinex","ETHUSD",1743945102327,3.93513,1778.9,1778.7,12.3154]
["bitfinex","ETHUSD",1743945102534,4.19843479,1778.9,1778.7,12.3154]
["bitfinex","ETHUSD",1743945103147,0.26330479,1778.9,1778.7,20.18615]
["bitfinex","ETHUSD",1743945103542,6.93457,1779.1,1778.8,3.93522]
["bitfinex","ETHUSD",1743945104052,6.93457,1779.1,1778.7,16.25077]
["bitfinex","ETHUSD",1743945104636,6.93457,1779.1,1778.7,20.18607]
["bitfinex","ETHUSD",1743945104849,3.0,1779.1,1778.8,3.93519]
["bitfinex","ETHUSD",1743945105049,3.0,1779.1,1778.8,3.93514]
["bitfinex","ETHUSD",1743945105264,3.0,1779.2,1778.9,4.7399]
["bitfinex","ETHUSD",1743945105563,3.93395,1779.4,1779.0,3.9347]
["bitfinex","ETHUSD",1743945105768,3.93395,1779.4,1779.1,3.93455]
["bitfinex","ETHUSD",1743945106169,3.93371,1779.5,1779.1,7.86899]
["bitfinex","ETHUSD",1743945106337,3.0,1779.4,1779.2,0.805]
["bitfinex","ETHUSD",1743945107149,3.93371,1779.5,1779.2,0.805]
["bitfinex","ETHUSD",1743945107468,3.0,1779.4,1779.2,0.805]
["bitfinex","ETHUSD",1743945107765,3.93326,1779.7,1779.3,3.93403]
["bitfinex","ETHUSD",1743945107935,3.0,1779.6,1779.3,3.93403]
["bitfinex","ETHUSD",1743945108140,3.93326,1779.7,1779.3,3.93403]
["bitfinex","ETHUSD",1743945108457,3.0,1779.6,1779.4,0.8191]
["bitfinex","ETHUSD",1743945108655,3.93314,1779.8,1779.4,8.68666]
["bitfinex","ETHUSD",1743945108966,3.93314,1779.8,1779.4,0.8191]
["bitfinex","ETHUSD",1743945109268,3.93314,1779.8,1779.4,4.75298]
["bitfinex","ETHUSD",1743945110044,3.93314,1779.8,1779.4,0.8191]
["bitfinex","ETHUSD",1743945110249,3.8152,1779.9,1779.4,0.8191]
["bitfinex","ETHUSD",1743945110250,3.9334,1779.7,1779.4,0.8191]
["bitfinex","ETHUSD",1743945110647,11.68123,1779.9,1779.4,4.75291]
["bitfinex","ETHUSD",1743945110851,7.74821,1779.9,1779.5,3.93367]
["bitfinex","ETHUSD",1743945111335,6.98301,1779.9,1779.5,3.93367]
["bitfinex","ETHUSD",1743945111537,3.93304,1779.8,1779.4,10.91291]
["bitfinex","ETHUSD",1743945111847,3.93304,1779.8,1779.4,10.91294]
["bitfinex","ETHUSD",1743945112064,0.27029032,1779.7,1779.4,10.91294]
["bitfinex","ETHUSD",1743945112642,4.20371032,1779.7,1779.4,6.9791]
["bitfinex","ETHUSD",1743945113044,3.93349,1779.6,1779.4,6.9791]
["bitfinex","ETHUSD",1743945113273,0.26906359,1779.5,1779.4,6.9791]
["bitfinex","ETHUSD",1743945113454,3.93342,1779.7,1779.4,6.9791]
["bitfinex","ETHUSD",1743945113656,0.26967699,1779.6,1779.4,10.91299]
["bitfinex","ETHUSD",1743945113855,3.93308,1779.8,1779.4,10.91299]
["bitfinex","ETHUSD",1743945114066,0.27029032,1779.7,1779.4,10.91299]
["bitfinex","ETHUSD",1743945115046,4.20355032,1779.7,1779.4,10.91299]
["bitfinex","ETHUSD",1743945115246,3.93349,1779.6,1779.4,6.9791]
["bitfinex","ETHUSD",1743945115447,0.26906359,1779.5,1779.4,6.9791]
["bitfinex","ETHUSD",1743945115657,3.93326,1779.7,1779.4,6.9791]
["bitfinex","ETHUSD",1743945116081,0.26967699,1779.6,1779.4,6.9791]
["bitfinex","ETHUSD",1743945116252,3.93326,1779.7,1779.4,10.91299]
["bitfinex","ETHUSD",1743945116451,0.26967699,1779.6,1779.4,10.91299]
["bitfinex","ETHUSD",1743945116652,3.93326,1779.7,1779.4,10.91299]
["bitfinex","ETHUSD",1743945116882,0.26967641,1779.6,1779.4,10.91299]
["bitfinex","ETHUSD",1743945117085,3.93326,1779.7,1779.4,10.91299]
["bitfinex","ETHUSD",1743945117483,0.26967641,1779.6,1779.4,10.91299]
["bitfinex","ETHUSD",1743945117776,3.93326,1779.7,1779.4,10.91299]
["bitfinex","ETHUSD",1743945117969,0.26906301,1779.5,1779.4,10.91299]
["bitfinex","ETHUSD",1743945118169,3.93326,1779.7,1779.4,10.91299]
["bitfinex","ETHUSD",1743945118370,0.26906301,1779.5,1779.4,6.9791]
["bitfinex","ETHUSD",1743945118576,3.93326,1779.7,1779.4,6.9791]
["bitfinex","ETHUSD",1743945119181,0.26967641,1779.6,1779.4,6.9791]
["bitfinex","ETHUSD",1743945119566,3.93368,1779.5,1779.4,6.16]
["bitfinex","ETHUSD",1743945119773,4.96154301,1779.5,1779.4,6.16]
["bitfinex","ETHUSD",1743945119974,3.93394,1779.4,1779.2,5.347]
["bitfinex","ETHUSD",1743945120173,3.93431,1779.3,1779.1,5.347]
["bitfinex","ETHUSD",1743945120383,4.20217298,1779.3,1779.0,11.507]
["bitfinex","ETHUSD",1743945120583,0.26786298,1779.3,1779.0,15.44174]
["bitfinex","ETHUSD",1743945122369,4.20199298,1779.3,1779.0,11.507]
["bitfinex","ETHUSD",1743945122553,3.93457,1779.1,1779.0,6.16]
["bitfinex","ETHUSD",1743945122775,0.7588,1779.2,1779.0,6.16]
["bitfinex","ETHUSD",1743945122776,4.69323,1779.2,1779.0,6.16]
["bitfinex","ETHUSD",1743945122994,3.93457,1779.1,1779.0,6.16]
["bitfinex","ETHUSD",1743945123197,8.13595446,1779.1,1778.8,5.346]
["bitfinex","ETHUSD",1743945123409,4.20119446,1779.1,1778.8,5.346]
["bitfinex","ETHUSD",1743945123601,3.93488,1779.0,1778.8,5.346]
["bitfinex","ETHUSD",1743945124004,0.2653969,1778.9,1778.8,5.346]
["bitfinex","ETHUSD",1743945124507,3.93457,1779.1,1778.8,5.346]
["bitfinex","ETHUSD",1743945124710,0.2653969,1778.9,1778.8,5.346]
["bitfinex","ETHUSD",1743945125008,3.93457,1779.1,1778.8,5.346]
["bitfinex","ETHUSD",1743945125607,0.26601072,1779.0,1778.8,5.346]
["bitfinex","ETHUSD",1743945126781,4.20083072,1779.0,1778.7,0.7945]
["bitfinex","ETHUSD",1743945127016,4.20083072,1779.0,1778.7,6.1415]
["bitfinex","ETHUSD",1743945127317,0.26601072,1779.0,1778.7,10.13303323]
["bitfinex","ETHUSD",1743945127474,0.26601072,1779.0,1778.8,3.93519]
["bitfinex","ETHUSD",1743945127675,6.93414,1779.3,1778.9,3.93501]
["bitfinex","ETHUSD",1743945127924,0.26723813,1779.2,1779.0,0.7945]
["bitfinex","ETHUSD",1743945128127,0.26723813,1779.2,1779.0,4.72928]
["bitfinex","ETHUSD",1743945128406,0.26723813,1779.2,1779.0,10.94534461]
["bitfinex","ETHUSD",1743945128574,0.26723813,1779.2,1779.1,5.347]
["bitfinex","ETHUSD",1743945128775,3.0,1779.3,1779.1,5.347]
["bitfinex","ETHUSD",1743945128976,0.26719151,1779.2,1779.1,5.347]
["bitfinex","ETHUSD",1743945129608,0.26719151,1779.2,1779.1,9.28157]
["bitfinex","ETHUSD",1743945129813,0.26719151,1779.2,1779.1,10.05847]
["bitfinex","ETHUSD",1743945130116,6.93369,1779.5,1779.1,13.99304]
["bitfinex","ETHUSD",1743945130317,6.93369,1779.5,1779.1,20.15304]
["bitfinex","ETHUSD",1743945130615,0.26841865,1779.4,1779.1,20.15304]
["bitfinex","ETHUSD",1743945130982,0.26841865,1779.4,1779.2,3.93433]
["bitfinex","ETHUSD",1743945132818,0.26841865,1779.4,1779.3,4.71103]
["bitfinex","ETHUSD",1743945133119,3.0,1779.6,1779.3,4.71103]
["bitfinex","ETHUSD",1743945133291,0.2690501,1779.5,1779.3,4.71103]
["bitfinex","ETHUSD",1743945133494,0.2690501,1779.5,1779.4,3.93391]
["bitfinex","ETHUSD",1743945133696,3.0,1779.7,1779.4,3.93391]
["bitfinex","ETHUSD",1743945133908,0.2696635,1779.6,1779.4,3.93391]
["bitfinex","ETHUSD",1743945134215,3.0,1779.7,1779.4,3.93391]
["bitfinex","ETHUSD",1743945134392,0.2690501,1779.5,1779.4,10.09391]
["bitfinex","ETHUSD",1743945134586,3.93318,1779.8,1779.5,3.93366]
["bitfinex","ETHUSD",1743945134786,3.0,1779.7,1779.4,10.09391]
["bitfinex","ETHUSD",1743945135706,6.93326,1779.7,1779.4,10.09391]
["bitfinex","ETHUSD",1743945136986,3.0,1779.7,1779.4,10.09391]
["bitfinex","ETHUSD",1743945137184,3.0,1779.7,1779.4,14.02767]
["bitfinex","ETHUSD",1743945137424,3.0,1779.7,1779.5,3.93355]
["bitfinex","ETHUSD",1743945137727,3.0,1779.7,1779.6,4.71816]
["bitfinex","ETHUSD",1743945138103,3.0,1779.7,1779.6,0.7847]
["bitfinex","ETHUSD",1743945139325,0.05,1779.9,1779.6,0.7847]
["bitfinex","ETHUSD",1743945139534,3.05,1779.9,1779.6,4.71816]
["bitfinex","ETHUSD",1743945140022,3.05,1779.9,1779.6,4.71809]
["bitfinex","ETHUSD",1743945140222,0.05,1779.9,1779.6,4.71809]
["bitfinex","ETHUSD",1743945140527,6.98282,1779.9,1779.5,9.27967]
["bitfinex","ETHUSD",1743945140829,7.73492,1779.9,1779.5,9.27967]
["bitfinex","ETHUSD",1743945141330,7.73492,1779.9,1779.5,13.2132]
["bitfinex","ETHUSD",1743945142100,0.27092267,1779.8,1779.5,13.2132]
["bitfinex","ETHUSD",1743945142337,7.73492,1779.9,1779.5,13.2132]
["bitfinex","ETHUSD",1743945142521,0.27030941,1779.7,1779.5,13.2132]
["bitfinex","ETHUSD",1743945142721,7.73492,1779.9,1779.5,9.27953]
["bitfinex","ETHUSD",1743945143019,0.27092267,1779.8,1779.5,9.27953]
["bitfinex","ETHUSD",1743945143333,7.73492,1779.9,1779.5,13.21307]
["bitfinex","ETHUSD",1743945143628,0.27030941,1779.7,1779.6,3.93346]
["bitfinex","ETHUSD",1743945143831,0.05,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945144127,0.32153586,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945145635,0.32153586,1779.9,1779.7,4.71786]
["bitfinex","ETHUSD",1743945146101,0.32153586,1779.9,1779.7,0.7847]
["bitfinex","ETHUSD",1743945146309,4.25441586,1779.9,1779.6,6.16]
["bitfinex","ETHUSD",1743945146630,0.32153586,1779.9,1779.6,10.09346]
["bitfinex","ETHUSD",1743945147629,0.32153586,1779.9,1779.6,7.86685]
["bitfinex","ETHUSD",1743945148129,0.32153586,1779.9,1779.6,3.93339]
["bitfinex","ETHUSD",1743945148531,0.32153586,1779.9,1779.6,7.86671]
["bitfinex","ETHUSD",1743945149100,0.32153586,1779.9,1779.7,7.86638]
["bitfinex","ETHUSD",1743945149431,0.32153586,1779.9,1779.8,4.71772]
["bitfinex","ETHUSD",1743945150204,0.32153586,1779.9,1779.8,0.7847]
["bitfinex","ETHUSD",1743945151012,0.32153586,1779.9,1779.8,4.71772]
["bitfinex","ETHUSD",1743945152114,0.32153586,1779.9,1779.8,0.7847]
["bitfinex","ETHUSD",1743945153352,0.32153586,1779.9,1779.8,6.9447]
["bitfinex","ETHUSD",1743945153965,0.32153586,1779.9,1779.8,10.87772]
["bitfinex","ETHUSD",1743945161362,0.32153586,1779.9,1779.8,6.9447]
["bitfinex","ETHUSD",1743945161575,4.25433586,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945163152,0.32153586,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945163860,4.25433586,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945164066,5.08593586,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743945165128,5.08593586,1779.9,1779.6,5.344]
["bitfinex","ETHUSD",1743945165759,5.08593586,1779.9,1779.5,10.09357]
["bitfinex","ETHUSD",1743945165940,5.08593586,1779.9,1779.6,5.344]
["bitfinex","ETHUSD",1743945166736,1.15313586,1779.9,1779.7,3.93324]
["bitfinex","ETHUSD",1743945167931,0.8816,1779.9,1779.6,9.27732]
["bitfinex","ETHUSD",1743945168126,0.2484416,1779.8,1779.6,9.27732]
["bitfinex","ETHUSD",1743945168331,0.8816,1779.9,1779.6,9.33350418]
["bitfinex","ETHUSD",1743945168559,0.2484416,1779.8,1779.6,9.33350418]
["bitfinex","ETHUSD",1743945168742,0.8816,1779.9,1779.6,9.27732]
["bitfinex","ETHUSD",1743945169066,0.2484416,1779.8,1779.6,9.27732]
["bitfinex","ETHUSD",1743945169464,0.8816,1779.9,1779.6,9.27732]
["bitfinex","ETHUSD",1743945169664,0.24783383,1779.7,1779.6,5.344]
["bitfinex","ETHUSD",1743945169869,4.81458,1779.9,1779.6,5.344]
["bitfinex","ETHUSD",1743945170367,0.24857893,1779.8,1779.6,5.344]
["bitfinex","ETHUSD",1743945170863,4.81458,1779.9,1779.6,5.344]
["bitfinex","ETHUSD",1743945171343,0.24871076,1779.8,1779.6,5.344]
["bitfinex","ETHUSD",1743945171533,4.81458,1779.9,1779.6,5.344]
["bitfinex","ETHUSD",1743945171732,0.24871076,1779.8,1779.6,5.344]
["bitfinex","ETHUSD",1743945171929,4.81458,1779.9,1779.6,5.344]
["bitfinex","ETHUSD",1743945172132,0.24871076,1779.8,1779.6,5.344]
["bitfinex","ETHUSD",1743945172332,4.81458,1779.9,1779.6,5.344]
["bitfinex","ETHUSD",1743945172533,0.24884259,1779.8,1779.7,3.93307]
["bitfinex","ETHUSD",1743945172733,0.05,1779.9,1779.7,8.75344239]
["bitfinex","ETHUSD",1743945172933,0.24884259,1779.8,1779.7,8.75344189]
["bitfinex","ETHUSD",1743945173172,0.05,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945173533,0.05,1779.9,1779.8,4.72832]
["bitfinex","ETHUSD",1743945177351,0.05,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945177559,0.05,1779.9,1779.7,10.09307]
["bitfinex","ETHUSD",1743945178145,0.05,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743945178473,0.05,1779.9,1779.7,10.14931964]
["bitfinex","ETHUSD",1743945178677,0.05,1779.9,1779.7,10.09314]
["bitfinex","ETHUSD",1743945178989,3.98281,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743945179356,0.05,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743945180263,3.93302,1779.8,1779.7,6.16]
["bitfinex","ETHUSD",1743945182275,0.05,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743945182575,0.05,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945182983,0.29484074,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945183184,0.05,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945183480,0.29484074,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945183683,0.05,1779.9,1779.7,4.74462]
["bitfinex","ETHUSD",1743945183886,0.29404956,1779.9,1779.7,4.74462]
["bitfinex","ETHUSD",1743945184056,0.05,1779.9,1779.7,4.74462]
["bitfinex","ETHUSD",1743945184358,0.24383171,1779.8,1779.7,4.74462]
["bitfinex","ETHUSD",1743945184588,0.05,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945184992,0.2943133,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743945185292,0.05,1779.9,1779.7,4.74462]
["bitfinex","ETHUSD",1743945185483,4.73733,1779.8,1779.5,9.27667]
["bitfinex","ETHUSD",1743945185664,0.8043,1779.8,1779.5,9.27667]
["bitfinex","ETHUSD",1743945186074,0.24243649,1779.7,1779.5,9.27667]
["bitfinex","ETHUSD",1743945186273,4.73737,1779.8,1779.5,5.343]
["bitfinex","ETHUSD",1743945186465,0.24169095,1779.6,1779.5,5.343]
["bitfinex","ETHUSD",1743945186665,0.8043,1779.8,1779.5,9.2766]
["bitfinex","ETHUSD",1743945186864,0.24169095,1779.6,1779.5,9.2766]
["bitfinex","ETHUSD",1743945187090,0.8043,1779.8,1779.5,9.2766]
["bitfinex","ETHUSD",1743945187453,0.24243649,1779.7,1779.4,0.8115]
["bitfinex","ETHUSD",1743945187655,8.10933649,1779.7,1779.4,6.1545]
["bitfinex","ETHUSD",1743945187854,4.17588649,1779.7,1779.4,6.1545]
["bitfinex","ETHUSD",1743945188288,8.10933649,1779.7,1779.4,6.1545]
["bitfinex","ETHUSD",1743945188467,4.17588649,1779.7,1779.3,16.1977]
["bitfinex","ETHUSD",1743945188654,4.17588649,1779.7,1779.5,0.6]
["bitfinex","ETHUSD",1743945188859,7.69816,1779.6,1779.5,0.6]
["bitfinex","ETHUSD",1743945189055,3.93373,1779.5,1779.2,5.343]
["bitfinex","ETHUSD",1743945189366,0.23963468,1779.4,1779.2,5.343]
["bitfinex","ETHUSD",1743945189565,0.23963468,1779.4,1779.1,10.85505]
["bitfinex","ETHUSD",1743945189896,0.23963468,1779.4,1779.1,16.19805]
["bitfinex","ETHUSD",1743945190903,0.23963468,1779.4,1779.1,10.09445]
["bitfinex","ETHUSD",1743945191070,4.69894,1779.3,1779.0,40.448]
["bitfinex","ETHUSD",1743945191408,3.93493,1779.0,1778.7,6.16]
["bitfinex","ETHUSD",1743945191576,3.93493,1779.0,1778.6,3.93566]
["bitfinex","ETHUSD",1743945191777,1.00125145,1778.9,1778.6,3.93566]
["bitfinex","ETHUSD",1743945192302,0.7647,1778.9,1778.6,3.93566]
["bitfinex","ETHUSD",1743945192678,0.7647,1778.9,1778.6,9.27966]
["bitfinex","ETHUSD",1743945192870,0.23593721,1778.8,1778.6,9.27966]
["bitfinex","ETHUSD",1743945193510,0.23593721,1778.8,1778.6,9.27958]
["bitfinex","ETHUSD",1743945193703,0.23593721,1778.8,1778.7,3.99166455]
["bitfinex","ETHUSD",1743945193909,0.7647,1778.9,1778.7,3.93545]
["bitfinex","ETHUSD",1743945194110,0.7647,1778.9,1778.7,3.99166453]
["bitfinex","ETHUSD",1743945194306,0.23591036,1778.8,1778.7,3.99166453]
["bitfinex","ETHUSD",1743945194817,0.7647,1778.9,1778.7,3.99166453]
["bitfinex","ETHUSD",1743945195109,0.7647,1778.9,1778.6,9.27958]
["bitfinex","ETHUSD",1743945195277,0.23591036,1778.8,1778.6,9.27958]
["bitfinex","ETHUSD",1743945195909,0.23591036,1778.8,1778.7,3.93545]
["bitfinex","ETHUSD",1743945196109,0.23591036,1778.8,1778.7,3.99166464]
["bitfinex","ETHUSD",1743945196312,0.7647,1778.9,1778.7,3.99166464]
["bitfinex","ETHUSD",1743945196610,0.23973766,1778.8,1778.7,3.93545]
["bitfinex","ETHUSD",1743945197907,0.23973766,1778.8,1778.6,9.27958]
["bitfinex","ETHUSD",1743945198271,0.23973766,1778.8,1778.6,13.21511]
["bitfinex","ETHUSD",1743945198609,0.23973766,1778.8,1778.6,9.27953]
["bitfinex","ETHUSD",1743945199306,0.23973766,1778.8,1778.7,3.99166472]
["bitfinex","ETHUSD",1743945199676,0.7647,1778.9,1778.7,4.59166472]
["bitfinex","ETHUSD",1743945199896,0.7647,1778.9,1778.7,3.93545]
["bitfinex","ETHUSD",1743945200090,0.23868195,1778.8,1778.7,3.93545]
["bitfinex","ETHUSD",1743945200582,0.23868195,1778.8,1778.6,9.27953]
["bitfinex","ETHUSD",1743945201093,0.23868195,1778.8,1778.6,13.21506]
["bitfinex","ETHUSD",1743945201413,0.23868195,1778.8,1778.5,3.93585]
["bitfinex","ETHUSD",1743945201712,0.23868195,1778.8,1778.6,5.345]
["bitfinex","ETHUSD",1743945201913,4.17392195,1778.8,1778.4,10.85657]
["bitfinex","ETHUSD",1743945202109,0.23868195,1778.8,1778.5,5.344]
["bitfinex","ETHUSD",1743945202503,0.23868195,1778.8,1778.5,9.27989]
["bitfinex","ETHUSD",1743945203280,0.23868195,1778.8,1778.5,3.93589]
["bitfinex","ETHUSD",1743945203480,0.23868195,1778.8,1778.5,9.27989]
["bitfinex","ETHUSD",1743945204800,4.69972,1778.9,1778.5,9.27989]
["bitfinex","ETHUSD",1743945205217,0.23863103,1778.8,1778.5,9.27989]
["bitfinex","ETHUSD",1743945205620,4.69972,1778.9,1778.5,9.27989]
["bitfinex","ETHUSD",1743945205914,0.23801688,1778.7,1778.5,9.27989]
["bitfinex","ETHUSD",1743945206102,3.93524,1778.8,1778.5,9.27989]
["bitfinex","ETHUSD",1743945206301,0.23740266,1778.6,1778.5,9.27989]
["bitfinex","ETHUSD",1743945206525,3.93524,1778.8,1778.5,9.27989]
["bitfinex","ETHUSD",1743945207010,0.23801688,1778.7,1778.5,9.27989]
["bitfinex","ETHUSD",1743945207620,0.23801688,1778.7,1778.5,5.344]
["bitfinex","ETHUSD",1743945207796,0.7598,1778.6,1778.4,15.4411]
["bitfinex","ETHUSD",1743945208111,0.7598,1778.6,1778.3,9.28132]
["bitfinex","ETHUSD",1743945208313,0.23678837,1778.5,1778.2,51.34079]
["bitfinex","ETHUSD",1743945208514,4.17271837,1778.5,1778.2,55.89149]
["bitfinex","ETHUSD",1743945208682,3.93593,1778.5,1778.2,51.955]
["bitfinex","ETHUSD",1743945208883,0.2321977,1778.4,1778.2,51.955]
["bitfinex","ETHUSD",1743945209078,0.2321977,1778.4,1778.2,40.45]
["bitfinex","ETHUSD",1743945209282,8.63134,1778.6,1778.2,44.38653]
["bitfinex","ETHUSD",1743945209508,0.23171514,1778.3,1778.2,44.38653]
["bitfinex","ETHUSD",1743945209707,4.69549,1778.6,1778.2,44.38653]
["bitfinex","ETHUSD",1743945209910,0.23171514,1778.3,1778.2,44.38653]
["bitfinex","ETHUSD",1743945210111,6.9359,1778.5,1778.2,40.45]
["bitfinex","ETHUSD",1743945210314,4.72441,1778.4,1778.2,40.45]
["bitfinex","ETHUSD",1743945210614,4.95673978,1778.4,1778.0,9.28199]
["bitfinex","ETHUSD",1743945210803,3.93635,1778.3,1777.9,3.9372]
["bitfinex","ETHUSD",1743945211003,4.95673978,1778.4,1778.0,3.93699]
["bitfinex","ETHUSD",1743945211303,0.23108321,1778.2,1778.0,3.93699]
["bitfinex","ETHUSD",1743945211504,3.0,1778.3,1778.0,3.93699]
["bitfinex","ETHUSD",1743945211704,0.23044776,1778.1,1778.0,3.93699]
["bitfinex","ETHUSD",1743945211882,3.0,1778.3,1778.0,3.93699]
["bitfinex","ETHUSD",1743945212287,0.23106254,1778.2,1778.0,3.93699]
["bitfinex","ETHUSD",1743945212718,0.23106254,1778.2,1778.1,4.7434185]
["bitfinex","ETHUSD",1743945212911,0.23106254,1778.2,1778.1,4.68718]
["bitfinex","ETHUSD",1743945213091,3.7882,1778.6,1778.3,3.93629]
["bitfinex","ETHUSD",1743945213520,0.23289958,1778.5,1778.4,3.93612]
["bitfinex","ETHUSD",1743945213686,0.23289958,1778.5,1778.3,3.93629]
["bitfinex","ETHUSD",1743945214229,0.23289958,1778.5,1778.2,3.93653]
["bitfinex","ETHUSD",1743945214744,3.93613,1778.4,1778.0,6.16]
["bitfinex","ETHUSD",1743945214947,4.76792,1778.3,1778.0,5.345]
["bitfinex","ETHUSD",1743945215095,8.9351211,1778.3,1778.0,5.345]
["bitfinex","ETHUSD",1743945215298,4.9986011,1778.3,1777.9,9.28214]
["bitfinex","ETHUSD",1743945215730,3.93667,1778.2,1777.9,5.345]
["bitfinex","ETHUSD",1743945215939,8.9350311,1778.3,1777.9,9.28221]
["bitfinex","ETHUSD",1743945216251,0.8315,1778.1,1777.8,3.93739]
["bitfinex","ETHUSD",1743945216402,0.8315,1778.1,1777.8,9.28239]
["bitfinex","ETHUSD",1743945216598,0.22559888,1778.0,1777.8,9.28239]
["bitfinex","ETHUSD",1743945217850,4.16264888,1778.0,1777.7,6.9348]
["bitfinex","ETHUSD",1743945218011,4.16264888,1778.0,1777.7,6.16]
["bitfinex","ETHUSD",1743945218341,3.93705,1778.0,1777.7,5.346]
["bitfinex","ETHUSD",1743945218541,0.22523147,1777.9,1777.7,5.346]
["bitfinex","ETHUSD",1743945218998,4.16256147,1777.9,1777.5,45.18489]
["bitfinex","ETHUSD",1743945219202,0.8315,1777.8,1777.6,5.346]
["bitfinex","ETHUSD",1743945219598,0.22333034,1777.7,1777.6,5.346]
["bitfinex","ETHUSD",1743945221456,0.8315,1777.8,1777.6,5.346]
["bitfinex","ETHUSD",1743945221824,0.22240476,1777.7,1777.6,5.346]
["bitfinex","ETHUSD",1743945222668,0.22240476,1777.7,1777.4,3.93827]
["bitfinex","ETHUSD",1743945224175,0.22240476,1777.7,1777.5,3.93799]
["bitfinex","ETHUSD",1743945224469,0.22240476,1777.7,1777.6,3.93789]
["bitfinex","ETHUSD",1743945224962,0.22240476,1777.7,1777.5,3.93799]
["bitfinex","ETHUSD",1743945227453,0.22240476,1777.7,1777.4,7.87651]
["bitfinex","ETHUSD",1743945227653,0.22240476,1777.7,1777.4,3.9382]
["bitfinex","ETHUSD",1743945228046,0.22240476,1777.7,1777.2,16.24502]
["bitfinex","ETHUSD",1743945228355,0.22240476,1777.7,1777.5,3.9379]
["bitfinex","ETHUSD",1743945231070,0.22240476,1777.7,1777.4,3.93832]
["bitfinex","ETHUSD",1743945231242,0.22240476,1777.7,1777.4,7.8765]
["bitfinex","ETHUSD",1743945231444,0.22240476,1777.7,1777.5,3.9381]
["bitfinex","ETHUSD",1743945231978,0.22240476,1777.7,1777.4,3.93818]
["bitfinex","ETHUSD",1743945233470,3.69135627,1777.7,1777.4,3.93818]
["bitfinex","ETHUSD",1743945233773,3.69135627,1777.7,1777.4,7.87641]
["bitfinex","ETHUSD",1743945233928,3.69135627,1777.7,1777.6,3.93789]
["bitfinex","ETHUSD",1743945236365,0.22240476,1777.7,1777.6,3.93789]
["bitfinex","ETHUSD",1743945236787,0.8295,1778.0,1777.8,3.93736]
["bitfinex","ETHUSD",1743945236993,0.22424527,1777.9,1777.8,3.93736]
["bitfinex","ETHUSD",1743945237288,0.8295,1778.2,1777.8,3.93736]
["bitfinex","ETHUSD",1743945237578,3.8295,1778.2,1777.8,3.93736]
["bitfinex","ETHUSD",1743945237785,0.2256112,1778.1,1777.8,3.93732]
["bitfinex","ETHUSD",1743945238082,3.8295,1778.2,1777.9,3.93721]
["bitfinex","ETHUSD",1743945238290,0.22499609,1778.0,1777.9,3.93721]
["bitfinex","ETHUSD",1743945238452,3.8295,1778.2,1777.9,3.93721]
["bitfinex","ETHUSD",1743945238652,0.22473172,1778.0,1777.8,3.93732]
["bitfinex","ETHUSD",1743945238852,11.7028,1778.2,1777.8,3.93732]
["bitfinex","ETHUSD",1743945239099,0.22385214,1777.9,1777.8,3.93732]
["bitfinex","ETHUSD",1743945239285,11.7028,1778.2,1777.8,3.93732]
["bitfinex","ETHUSD",1743945239481,0.22385214,1777.9,1777.8,3.93732]
["bitfinex","ETHUSD",1743945239675,3.93685,1778.1,1777.7,4.76417]
["bitfinex","ETHUSD",1743945239872,0.22398434,1777.9,1777.7,4.76417]
["bitfinex","ETHUSD",1743945240056,3.93685,1778.1,1777.7,8.70173]
["bitfinex","ETHUSD",1743945240256,0.22336907,1777.8,1777.7,8.70173]
["bitfinex","ETHUSD",1743945240465,3.93685,1778.1,1777.7,8.70173]
["bitfinex","ETHUSD",1743945240790,0.22433515,1778.0,1777.7,4.76406]
["bitfinex","ETHUSD",1743945240998,0.22433515,1778.0,1777.6,9.28475]
["bitfinex","ETHUSD",1743945241181,4.99094515,1778.0,1777.6,13.22256]
["bitfinex","ETHUSD",1743945241771,4.99094515,1778.0,1777.6,9.28475]
["bitfinex","ETHUSD",1743945242088,4.99094515,1778.0,1777.7,0.6]
["bitfinex","ETHUSD",1743945242291,1.05383515,1778.0,1777.7,0.6]
["bitfinex","ETHUSD",1743945242495,4.05383515,1778.0,1777.7,4.53756]
["bitfinex","ETHUSD",1743945242662,7.99085515,1778.0,1777.7,4.53756]
["bitfinex","ETHUSD",1743945242874,7.99085515,1778.0,1777.7,0.6]
["bitfinex","ETHUSD",1743945244682,3.22433515,1778.0,1777.8,0.8265]
["bitfinex","ETHUSD",1743945246218,7.16139515,1778.0,1777.7,0.6]
["bitfinex","ETHUSD",1743945246391,7.16139515,1778.0,1777.6,14.04926]
["bitfinex","ETHUSD",1743945247393,7.16139515,1778.0,1777.6,10.11138]
["bitfinex","ETHUSD",1743945247596,3.22433515,1778.0,1777.7,3.93766]
["bitfinex","ETHUSD",1743945247995,7.16135515,1778.0,1777.6,10.11129]
["bitfinex","ETHUSD",1743945248624,11.09852515,1778.0,1777.6,10.11129]
["bitfinex","ETHUSD",1743945248934,7.16135515,1778.0,1777.6,10.11129]
["bitfinex","ETHUSD",1743945249634,4.73086,1777.9,1777.6,6.1735]
["bitfinex","ETHUSD",1743945249989,0.22324579,1777.8,1777.6,6.1735]
["bitfinex","ETHUSD",1743945250295,4.73086,1777.9,1777.6,6.1735]
["bitfinex","ETHUSD",1743945250830,0.22324579,1777.8,1777.6,6.1735]
["bitfinex","ETHUSD",1743945251006,0.22324579,1777.8,1777.6,5.347]
["bitfinex","ETHUSD",1743945251208,4.73086,1777.9,1777.6,5.347]
["bitfinex","ETHUSD",1743945251404,0.22324579,1777.8,1777.6,5.347]
["bitfinex","ETHUSD",1743945251606,4.73086,1777.9,1777.6,5.347]
["bitfinex","ETHUSD",1743945251803,0.22324579,1777.8,1777.6,5.347]
["bitfinex","ETHUSD",1743945252033,4.73086,1777.9,1777.6,5.347]
["bitfinex","ETHUSD",1743945252243,0.22263044,1777.7,1777.6,9.28487]
["bitfinex","ETHUSD",1743945252391,6.93702,1778.0,1777.6,13.27898743]
["bitfinex","ETHUSD",1743945252594,0.22399326,1777.9,1777.7,0.7823]
["bitfinex","ETHUSD",1743945253636,0.22399326,1777.9,1777.7,4.71995]
["bitfinex","ETHUSD",1743945253838,0.22399326,1777.9,1777.8,3.93745]
["bitfinex","ETHUSD",1743945253991,0.22399326,1777.9,1777.8,4.74525]
["bitfinex","ETHUSD",1743945254191,4.71782,1778.5,1778.0,4.74469]
["bitfinex","ETHUSD",1743945254530,0.22891918,1778.4,1778.0,10.09069]
["bitfinex","ETHUSD",1743945254730,0.22891918,1778.4,1778.1,3.93678]
["bitfinex","ETHUSD",1743945255026,3.22891918,1778.4,1778.1,3.93678]
["bitfinex","ETHUSD",1743945255228,0.22891918,1778.4,1778.1,3.93663]
["bitfinex","ETHUSD",1743945255404,3.93569,1778.6,1778.2,4.74426]
["bitfinex","ETHUSD",1743945255729,0.22954497,1778.5,1778.2,4.74426]
["bitfinex","ETHUSD",1743945256103,4.94736497,1778.5,1778.1,3.93663]
["bitfinex","ETHUSD",1743945256633,4.94736497,1778.5,1778.1,7.87333]
["bitfinex","ETHUSD",1743945256802,4.94736497,1778.5,1778.1,3.93663]
["bitfinex","ETHUSD",1743945256997,0.22954497,1778.5,1778.2,0.05622925]
["bitfinex","ETHUSD",1743945257197,0.22954497,1778.5,1778.2,0.86402925]
["bitfinex","ETHUSD",1743945257536,0.22954497,1778.5,1778.2,4.80050925]
["bitfinex","ETHUSD",1743945257707,0.22954497,1778.5,1778.2,4.74428]
["bitfinex","ETHUSD",1743945257924,0.22954497,1778.5,1778.2,4.80050921]
["bitfinex","ETHUSD",1743945258231,0.22954497,1778.5,1778.2,4.7442]
["bitfinex","ETHUSD",1743945258627,0.22954497,1778.5,1778.2,4.80042927]
["bitfinex","ETHUSD",1743945258834,0.22954497,1778.5,1778.2,4.7442]
["bitfinex","ETHUSD",1743945259034,0.22954497,1778.5,1778.3,3.93625]
["bitfinex","ETHUSD",1743945259243,3.0,1778.6,1778.3,3.93625]
["bitfinex","ETHUSD",1743945259413,0.22896611,1778.4,1778.3,7.87249]
["bitfinex","ETHUSD",1743945259733,3.0,1778.6,1778.3,3.93624]
["bitfinex","ETHUSD",1743945259921,0.23028744,1778.4,1778.3,3.93624]
["bitfinex","ETHUSD",1743945260123,3.0,1778.6,1778.3,3.93624]
["bitfinex","ETHUSD",1743945260335,0.23028744,1778.4,1778.3,3.93624]
["bitfinex","ETHUSD",1743945260525,3.0,1778.6,1778.3,3.93624]
["bitfinex","ETHUSD",1743945261034,0.23090212,1778.5,1778.3,3.93624]
["bitfinex","ETHUSD",1743945263235,3.0,1778.6,1778.3,7.87245]
["bitfinex","ETHUSD",1743945263410,0.23090212,1778.5,1778.4,3.93611]
["bitfinex","ETHUSD",1743945263612,3.0,1778.6,1778.4,3.93611]
["bitfinex","ETHUSD",1743945263807,3.7698,1778.8,1778.5,0.7769]
["bitfinex","ETHUSD",1743945264134,3.93502,1778.9,1778.6,3.93566]
["bitfinex","ETHUSD",1743945265462,7.87013,1778.9,1778.5,4.71276]
["bitfinex","ETHUSD",1743945265637,3.93544,1778.8,1778.4,6.1219]
["bitfinex","ETHUSD",1743945265811,4.70534,1778.7,1778.4,6.1219]
["bitfinex","ETHUSD",1743945266947,4.70534,1778.7,1778.4,0.7769]
["bitfinex","ETHUSD",1743945267253,4.70534,1778.7,1778.4,5.344]
["bitfinex","ETHUSD",1743945268536,3.93578,1778.6,1778.2,4.7134]
["bitfinex","ETHUSD",1743945268751,3.93591,1778.5,1778.2,5.344]
["bitfinex","ETHUSD",1743945269112,4.75421,1778.5,1778.2,5.344]
["bitfinex","ETHUSD",1743945270041,8.69027,1778.5,1778.2,5.344]
["bitfinex","ETHUSD",1743945271051,3.93674,1778.2,1777.9,40.486]
["bitfinex","ETHUSD",1743945271259,4.75504,1778.2,1777.9,40.486]
["bitfinex","ETHUSD",1743945271960,4.75442,1778.4,1777.9,40.486]
["bitfinex","ETHUSD",1743945272249,6.9359,1778.5,1778.1,0.751]
["bitfinex","ETHUSD",1743945272448,6.9359,1778.5,1778.1,4.68776]
["bitfinex","ETHUSD",1743945272653,6.9359,1778.5,1778.1,10.03176]
["bitfinex","ETHUSD",1743945275169,6.9359,1778.5,1778.1,5.344]
["bitfinex","ETHUSD",1743945275170,3.93648,1778.3,1778.1,5.344]
["bitfinex","ETHUSD",1743945275330,4.71568,1778.3,1778.0,5.344]
["bitfinex","ETHUSD",1743945276031,8.6522,1778.3,1777.9,3.93707]
["bitfinex","ETHUSD",1743945276364,8.6522,1778.3,1777.8,10.11094]
["bitfinex","ETHUSD",1743945276365,3.93657,1778.2,1777.8,10.11094]
["bitfinex","ETHUSD",1743945276572,7.87332,1778.2,1777.8,10.11094]
["bitfinex","ETHUSD",1743945276789,3.93657,1778.2,1777.8,10.11094]
["bitfinex","ETHUSD",1743945277296,4.16526995,1778.1,1777.9,0.6]
["bitfinex","ETHUSD",1743945277449,0.22848995,1778.1,1777.9,0.6]
["bitfinex","ETHUSD",1743945277646,3.9369,1778.1,1777.9,0.6]
["bitfinex","ETHUSD",1743945277968,3.93657,1778.2,1777.9,0.6]
["bitfinex","ETHUSD",1743945277969,0.227875,1778.0,1777.9,0.6]
["bitfinex","ETHUSD",1743945278388,3.93657,1778.2,1777.9,0.6]
["bitfinex","ETHUSD",1743945278889,0.22848995,1778.1,1777.9,0.6]
["bitfinex","ETHUSD",1743945279288,3.93657,1778.2,1777.9,0.6]
["bitfinex","ETHUSD",1743945279462,0.227875,1778.0,1777.9,0.6]
["bitfinex","ETHUSD",1743945279672,3.93657,1778.2,1777.8,10.11092]
["bitfinex","ETHUSD",1743945279854,0.227875,1778.0,1777.8,10.11092]
["bitfinex","ETHUSD",1743945280056,3.93657,1778.2,1777.8,10.11092]
["bitfinex","ETHUSD",1743945280255,0.22848995,1778.1,1777.8,10.11092]
["bitfinex","ETHUSD",1743945280447,3.93678,1778.1,1777.7,3.93753]
["bitfinex","ETHUSD",1743945280664,0.227875,1778.0,1777.7,9.28153]
["bitfinex","ETHUSD",1743945280881,0.227875,1778.0,1777.8,3.93744]
["bitfinex","ETHUSD",1743945281083,3.93657,1778.2,1777.8,3.93744]
["bitfinex","ETHUSD",1743945281284,3.93679,1778.1,1777.7,9.28153]
["bitfinex","ETHUSD",1743945281485,4.16527995,1778.1,1777.7,9.28153]
["bitfinex","ETHUSD",1743945281655,0.22848995,1778.1,1777.7,9.33776456]
["bitfinex","ETHUSD",1743945281862,3.93662,1778.2,1777.8,3.93745]
["bitfinex","ETHUSD",1743945282284,0.22845129,1778.1,1777.8,3.93745]
["bitfinex","ETHUSD",1743945282685,3.93662,1778.2,1777.8,3.93745]
["bitfinex","ETHUSD",1743945282873,0.22783633,1778.0,1777.8,3.93745]
["bitfinex","ETHUSD",1743945283075,4.73257,1778.1,1777.7,9.28152]
["bitfinex","ETHUSD",1743945283287,0.22722131,1777.9,1777.7,9.28152]
["bitfinex","ETHUSD",1743945283463,4.73257,1778.1,1777.7,9.33776457]
["bitfinex","ETHUSD",1743945283664,0.22660622,1777.8,1777.7,9.28152]
["bitfinex","ETHUSD",1743945283867,4.73257,1778.1,1777.7,9.33776472]
["bitfinex","ETHUSD",1743945284261,0.22783633,1778.0,1777.7,9.33776472]
["bitfinex","ETHUSD",1743945284668,4.16491633,1778.0,1777.6,4.76737]
["bitfinex","ETHUSD",1743945284892,4.16491633,1778.0,1777.7,5.344]
["bitfinex","ETHUSD",1743945286201,0.22783633,1778.0,1777.7,9.33774462]
["bitfinex","ETHUSD",1743945286499,0.22783633,1778.0,1777.7,13.27533462]
["bitfinex","ETHUSD",1743945286652,0.22783633,1778.0,1777.8,3.93743]
["bitfinex","ETHUSD",1743945287258,0.22783633,1778.0,1777.7,9.2815]
["bitfinex","ETHUSD",1743945287453,0.22783633,1778.0,1777.7,9.33774462]
["bitfinex","ETHUSD",1743945288297,0.22783633,1778.0,1777.8,3.93741]
["bitfinex","ETHUSD",1743945288472,8.13344481,1778.2,1777.8,3.93741]
["bitfinex","ETHUSD",1743945288675,0.22732999,1777.9,1777.8,3.93741]
["bitfinex","ETHUSD",1743945288992,12.07015481,1778.2,1777.7,9.2815]
["bitfinex","ETHUSD",1743945288993,3.93679,1778.1,1777.7,13.21902]
["bitfinex","ETHUSD",1743945289167,0.22732999,1777.9,1777.7,13.21902]
["bitfinex","ETHUSD",1743945289360,3.93679,1778.1,1777.7,13.21902]
["bitfinex","ETHUSD",1743945289555,0.22697917,1777.8,1777.7,13.21902]
["bitfinex","ETHUSD",1743945289758,3.93679,1778.1,1777.7,13.21902]
["bitfinex","ETHUSD",1743945289959,3.93679,1778.1,1777.7,9.2815]
["bitfinex","ETHUSD",1743945290185,0.22820925,1778.0,1777.7,9.33774462]
["bitfinex","ETHUSD",1743945290385,0.22820925,1778.0,1777.7,13.27527462]
["bitfinex","ETHUSD",1743945290580,0.22820925,1778.0,1777.7,13.21903]
["bitfinex","ETHUSD",1743945290861,0.22820925,1778.0,1777.8,3.93742]
["bitfinex","ETHUSD",1743945291063,0.22820925,1778.0,1777.8,3.93736]
["bitfinex","ETHUSD",1743945291403,7.70863,1778.2,1777.8,3.93736]
["bitfinex","ETHUSD",1743945291565,0.22746212,1777.9,1777.7,9.28164]
["bitfinex","ETHUSD",1743945291896,3.9369,1778.1,1777.7,9.28164]
["bitfinex","ETHUSD",1743945292098,3.93711,1778.0,1777.7,5.344]
["bitfinex","ETHUSD",1743945292269,4.988155,1778.0,1777.7,5.344]
["bitfinex","ETHUSD",1743945292474,4.988155,1778.0,1777.6,0.8295]
["bitfinex","ETHUSD",1743945292475,3.93724,1777.9,1777.6,0.8295]
["bitfinex","ETHUSD",1743945292669,4.16438959,1777.9,1777.6,6.1735]
["bitfinex","ETHUSD",1743945292875,4.16438959,1777.9,1777.5,3.93805]
["bitfinex","ETHUSD",1743945293095,8.10177959,1777.9,1777.5,9.28205]
["bitfinex","ETHUSD",1743945293801,3.9375,1777.8,1777.5,9.28205]
["bitfinex","ETHUSD",1743945294171,0.22591934,1777.7,1777.5,9.28205]
["bitfinex","ETHUSD",1743945294366,3.9375,1777.8,1777.5,9.28205]
["bitfinex","ETHUSD",1743945294561,3.93724,1777.9,1777.5,13.22005]
["bitfinex","ETHUSD",1743945294761,0.22591934,1777.7,1777.6,3.93789]
["bitfinex","ETHUSD",1743945294998,3.0,1778.0,1777.7,3.93764]
["bitfinex","ETHUSD",1743945295507,3.0,1778.0,1777.8,4.72375]
["bitfinex","ETHUSD",1743945296501,3.0,1778.0,1777.9,3.93722]
["bitfinex","ETHUSD",1743945297238,3.0,1778.0,1777.9,9.28122]
["bitfinex","ETHUSD",1743945297518,3.0,1778.0,1777.9,5.344]
["bitfinex","ETHUSD",1743945298822,6.937,1778.0,1777.9,5.344]
["bitfinex","ETHUSD",1743945299521,3.0,1778.0,1777.9,5.344]
["bitfinex","ETHUSD",1743945301800,6.937,1778.0,1777.9,5.344]
["bitfinex","ETHUSD",1743945303422,3.0,1778.0,1777.9,5.344]
["bitfinex","ETHUSD",1743945306832,3.93734,1777.9,1777.5,3.93805]
["bitfinex","ETHUSD",1743945307033,0.22719385,1777.8,1777.5,0.7826]
["bitfinex","ETHUSD",1743945307219,8.63336,1777.7,1777.3,45.20897]
["bitfinex","ETHUSD",1743945307420,4.16388491,1777.6,1777.3,41.2706]
["bitfinex","ETHUSD",1743945307625,3.93815,1777.5,1777.3,45.831]
["bitfinex","ETHUSD",1743945307935,0.22005327,1777.4,1777.3,45.831]
["bitfinex","ETHUSD",1743945308437,0.22005327,1777.4,1777.3,40.488]
["bitfinex","ETHUSD",1743945308737,7.87601,1777.6,1777.3,40.488]
["bitfinex","ETHUSD",1743945308903,4.15838327,1777.4,1777.3,40.488]
["bitfinex","ETHUSD",1743945309105,7.87645,1777.5,1777.3,40.488]
["bitfinex","ETHUSD",1743945309301,4.93664327,1777.4,1777.1,5.393]
["bitfinex","ETHUSD",1743945310348,4.93664327,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743945310643,3.93868,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743945310940,0.21432675,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945311453,8.13218068,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945311642,8.34686586,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945313533,4.40808586,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945313737,3.99278518,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945313940,0.21468518,1777.2,1777.1,3.989]
["bitfinex","ETHUSD",1743945314257,0.8002,1777.6,1777.2,3.93856]
["bitfinex","ETHUSD",1743945314475,0.21617037,1777.5,1777.2,7.87722]
["bitfinex","ETHUSD",1743945314622,0.21617037,1777.5,1777.3,3.93851]
["bitfinex","ETHUSD",1743945315479,0.8002,1777.9,1777.5,3.93797]
["bitfinex","ETHUSD",1743945315624,0.21828114,1777.8,1777.5,3.93797]
["bitfinex","ETHUSD",1743945315820,7.73752,1777.9,1777.5,3.93797]
["bitfinex","ETHUSD",1743945316024,5.904973,1777.9,1777.5,3.93797]
["bitfinex","ETHUSD",1743945316225,0.21950343,1777.8,1777.5,3.93797]
["bitfinex","ETHUSD",1743945316469,4.967653,1777.9,1777.5,3.93797]
["bitfinex","ETHUSD",1743945316668,0.21937124,1777.8,1777.5,3.93797]
["bitfinex","ETHUSD",1743945316877,8.904933,1777.9,1777.5,3.93797]
["bitfinex","ETHUSD",1743945317178,0.21910685,1777.8,1777.5,3.93797]
["bitfinex","ETHUSD",1743945317555,8.904933,1777.9,1777.5,3.93806]
["bitfinex","ETHUSD",1743945318162,0.21923905,1777.8,1777.5,3.93806]
["bitfinex","ETHUSD",1743945318462,9.32927254,1777.9,1777.5,3.93806]
["bitfinex","ETHUSD",1743945318664,0.21923905,1777.8,1777.5,3.93806]
["bitfinex","ETHUSD",1743945318961,9.32927254,1777.9,1777.5,3.93806]
["bitfinex","ETHUSD",1743945319163,0.21862374,1777.7,1777.5,3.93806]
["bitfinex","ETHUSD",1743945319460,0.21800837,1777.6,1777.5,3.93806]
["bitfinex","ETHUSD",1743945319662,8.16181954,1777.9,1777.5,3.93806]
["bitfinex","ETHUSD",1743945319830,0.21923905,1777.8,1777.5,3.93806]
["bitfinex","ETHUSD",1743945320164,8.16181954,1777.9,1777.5,3.93806]
["bitfinex","ETHUSD",1743945320363,0.21862374,1777.7,1777.5,3.93806]
["bitfinex","ETHUSD",1743945320570,8.16181954,1777.9,1777.5,3.93806]
["bitfinex","ETHUSD",1743945320757,0.21800837,1777.6,1777.5,3.93806]
["bitfinex","ETHUSD",1743945320940,8.16181954,1777.9,1777.5,3.93806]
["bitfinex","ETHUSD",1743945321135,0.21798012,1777.6,1777.4,9.28218]
["bitfinex","ETHUSD",1743945321335,3.93754,1777.8,1777.4,9.28218]
["bitfinex","ETHUSD",1743945321553,0.21710023,1777.5,1777.4,9.28218]
["bitfinex","ETHUSD",1743945321901,0.21643907,1777.5,1777.4,9.28218]
["bitfinex","ETHUSD",1743945322260,3.93754,1777.8,1777.4,5.344]
["bitfinex","ETHUSD",1743945322464,3.0,1777.6,1777.3,4.75884]
["bitfinex","ETHUSD",1743945322665,0.21657131,1777.5,1777.3,4.75884]
["bitfinex","ETHUSD",1743945322866,4.15469131,1777.5,1777.2,5.344]
["bitfinex","ETHUSD",1743945323171,4.15469131,1777.5,1777.1,9.33287]
["bitfinex","ETHUSD",1743945323373,3.0,1777.4,1777.1,5.394]
["bitfinex","ETHUSD",1743945323699,0.21428201,1777.3,1777.1,5.394]
["bitfinex","ETHUSD",1743945323921,0.99198201,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743945324079,4.71632,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743945324279,0.21314124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945325393,7.15192124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945330619,7.96902124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945331112,8.51902124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945332500,14.53902124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945332700,16.42868191,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945339939,10.17192124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945340399,13.17192124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945341123,6.23314124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945341315,0.21314124,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945341517,3.0,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743945341733,0.21284813,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945341935,0.21284813,1777.2,1777.1,9.334]
["bitfinex","ETHUSD",1743945342237,3.0,1777.6,1777.4,0.832]
["bitfinex","ETHUSD",1743945342404,6.93789,1777.6,1777.4,0.832]
["bitfinex","ETHUSD",1743945343236,3.0,1777.6,1777.4,0.832]
["bitfinex","ETHUSD",1743945343421,6.93806,1777.6,1777.4,0.832]
["bitfinex","ETHUSD",1743945343625,9.95768,1777.7,1777.4,0.832]
["bitfinex","ETHUSD",1743945344434,3.0,1777.5,1777.4,0.832]
["bitfinex","ETHUSD",1743945345309,6.93811,1777.5,1777.2,0.832]
["bitfinex","ETHUSD",1743945345506,3.0,1777.5,1777.2,4.77077]
["bitfinex","ETHUSD",1743945345835,3.93821,1777.5,1777.2,0.832]
["bitfinex","ETHUSD",1743945346636,3.93864,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743945347547,6.93864,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743945348157,3.0,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743945348449,3.0,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945348647,6.93813,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743945348840,6.93813,1777.5,1777.1,3.98891]
["bitfinex","ETHUSD",1743945349043,3.0,1777.5,1777.2,3.93867]
["bitfinex","ETHUSD",1743945349348,3.0,1777.5,1777.3,0.7752]
["bitfinex","ETHUSD",1743945350645,3.0,1777.5,1777.1,3.98891]
["bitfinex","ETHUSD",1743945350646,6.93824,1777.5,1777.2,0.7752]
["bitfinex","ETHUSD",1743945350949,3.93833,1777.4,1777.2,0.7752]
["bitfinex","ETHUSD",1743945351114,6.93824,1777.5,1777.2,0.7752]
["bitfinex","ETHUSD",1743945351463,3.93839,1777.4,1777.2,0.7752]
["bitfinex","ETHUSD",1743945352168,4.1532673,1777.3,1777.2,0.7752]
["bitfinex","ETHUSD",1743945352371,4.1532673,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743945352576,3.93878,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945352745,0.21410157,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945352947,3.21410157,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945353756,7.15288157,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945356982,3.21410157,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945358279,7.15288157,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945358576,8.26202473,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945359877,9.57072473,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743945362297,15.59072473,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945364579,20.38472473,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945364951,20.93472473,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945368111,20.38572473,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945368674,17.38572473,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945368900,17.93572473,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945369105,20.93572473,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945371788,26.86172473,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945372211,26.96172259,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743945372628,26.96172259,1777.2,1776.1,0.8351]
["bitfinex","ETHUSD",1743945372629,3.94099,1776.2,1776.1,0.8351]
["bitfinex","ETHUSD",1743945372939,6.94099,1776.2,1776.1,0.8351]
["bitfinex","ETHUSD",1743945373125,6.94099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945373126,8.43863893,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945374534,7.13703893,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945375602,3.19604893,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945375800,0.19604893,1776.2,1776.1,0.8205]
["bitfinex","ETHUSD",1743945376409,3.0,1776.2,1776.1,0.8205]
["bitfinex","ETHUSD",1743945376609,3.19319485,1776.2,1776.1,0.8205]
["bitfinex","ETHUSD",1743945377335,0.19319485,1776.2,1776.1,0.8205]
["bitfinex","ETHUSD",1743945378353,3.0,1776.4,1776.1,4.76171]
["bitfinex","ETHUSD",1743945378554,3.94012,1776.6,1776.3,0.7975]
["bitfinex","ETHUSD",1743945378702,3.0,1776.5,1776.3,0.7975]
["bitfinex","ETHUSD",1743945379018,6.57,1776.7,1776.3,0.7975]
["bitfinex","ETHUSD",1743945379211,3.94055,1776.4,1776.3,0.7975]
["bitfinex","ETHUSD",1743945379412,3.94038,1776.5,1776.3,0.7975]
["bitfinex","ETHUSD",1743945379712,6.94012,1776.6,1776.3,0.7975]
["bitfinex","ETHUSD",1743945380908,3.94055,1776.4,1776.3,0.7975]
["bitfinex","ETHUSD",1743945381436,3.94099,1776.2,1776.1,0.8475]
["bitfinex","ETHUSD",1743945381635,6.94099,1776.2,1776.1,0.8475]
["bitfinex","ETHUSD",1743945381841,6.94099,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945382259,7.13355221,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945382826,7.55213622,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945383025,8.78059484,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945384053,9.33059484,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945385117,8.78059484,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945387962,9.33059484,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945388165,10.12219484,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743945389171,10.12219484,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743945389532,16.14219484,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743945390327,3.94277,1775.4,1775.3,0.804]
["bitfinex","ETHUSD",1743945390548,4.13121609,1775.4,1775.3,0.804]
["bitfinex","ETHUSD",1743945391273,0.18844609,1775.4,1775.3,0.804]
["bitfinex","ETHUSD",1743945391451,4.13121609,1775.4,1775.3,0.804]
["bitfinex","ETHUSD",1743945391774,0.18844609,1775.4,1775.3,0.804]
["bitfinex","ETHUSD",1743945393370,0.18885296,1775.4,1775.3,0.804]
["bitfinex","ETHUSD",1743945393552,6.94233,1775.6,1775.3,0.804]
["bitfinex","ETHUSD",1743945393731,0.18973263,1775.5,1775.3,0.804]
["bitfinex","ETHUSD",1743945393931,4.13230263,1775.5,1775.3,0.804]
["bitfinex","ETHUSD",1743945394870,8.07501263,1775.5,1775.3,0.804]
["bitfinex","ETHUSD",1743945395339,3.94277,1775.4,1775.3,0.804]
["bitfinex","ETHUSD",1743945395538,4.13188569,1775.4,1775.3,0.804]
["bitfinex","ETHUSD",1743945395735,3.94304,1775.3,1775.1,0.8457]
["bitfinex","ETHUSD",1743945395938,0.1878816,1775.2,1775.1,0.8457]
["bitfinex","ETHUSD",1743945396377,4.1310916,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743945396545,14.62301059,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743945396752,14.20378376,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743945397073,20.22378376,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743945397392,0.5021,1773.9,1773.1,0.8457]
["bitfinex","ETHUSD",1743945397891,0.17860509,1773.8,1773.5,4.74263]
["bitfinex","ETHUSD",1743945398051,4.12494509,1773.8,1773.5,0.7957]
["bitfinex","ETHUSD",1743945398253,0.17860509,1773.8,1773.5,4.74268]
["bitfinex","ETHUSD",1743945398451,3.94607,1774.0,1773.5,4.74268]
["bitfinex","ETHUSD",1743945398452,3.94547,1774.2,1773.6,3.94675]
["bitfinex","ETHUSD",1743945398654,6.94541,1774.3,1773.8,3.94619]
["bitfinex","ETHUSD",1743945398862,6.94541,1774.3,1773.9,0.7957]
["bitfinex","ETHUSD",1743945399065,3.0,1774.1,1773.9,0.7957]
["bitfinex","ETHUSD",1743945399259,3.94562,1774.2,1773.7,3.9465]
["bitfinex","ETHUSD",1743945399560,6.94544,1774.2,1773.7,3.9465]
["bitfinex","ETHUSD",1743945399764,3.94591,1774.0,1773.5,4.74254]
["bitfinex","ETHUSD",1743945399958,3.94591,1774.0,1773.5,10.38854]
["bitfinex","ETHUSD",1743945400359,4.26158274,1774.2,1773.5,6.4417]
["bitfinex","ETHUSD",1743945400564,3.0,1774.2,1773.9,3.94599]
["bitfinex","ETHUSD",1743945400776,6.02,1774.4,1774.0,0.7957]
["bitfinex","ETHUSD",1743945400979,6.02,1774.4,1774.0,4.74147]
["bitfinex","ETHUSD",1743945401184,6.02,1774.4,1774.0,4.74146]
["bitfinex","ETHUSD",1743945401501,9.96428,1774.8,1774.2,3.94522]
["bitfinex","ETHUSD",1743945401647,6.02,1774.8,1774.5,0.7957]
["bitfinex","ETHUSD",1743945401952,3.0,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945402152,6.94433,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945402348,3.94433,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945402990,9.96412,1774.8,1774.5,0.7957]
["bitfinex","ETHUSD",1743945403196,3.0,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945403378,4.296412,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945404056,3.0,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945404574,6.94435,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945404978,3.0,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945405557,6.94433,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945406278,3.0,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945406476,8.76132463,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945407482,12.70567463,1774.7,1774.5,0.7957]
["bitfinex","ETHUSD",1743945407689,3.94468,1774.6,1774.2,6.4217]
["bitfinex","ETHUSD",1743945407885,3.94468,1774.6,1774.2,10.36704]
["bitfinex","ETHUSD",1743945408084,3.94468,1774.6,1774.2,0.7957]
["bitfinex","ETHUSD",1743945408304,3.94521,1774.3,1774.0,0.7818]
["bitfinex","ETHUSD",1743945408477,4.339731,1774.3,1774.0,0.7818]
["bitfinex","ETHUSD",1743945408669,3.94521,1774.3,1774.0,0.7818]
["bitfinex","ETHUSD",1743945409190,6.94557,1774.2,1773.9,40.556]
["bitfinex","ETHUSD",1743945409487,3.94566,1774.1,1773.9,40.556]
["bitfinex","ETHUSD",1743945409911,8.034648,1774.2,1773.9,40.556]
["bitfinex","ETHUSD",1743945410111,4.089078,1774.2,1773.9,44.5021]
["bitfinex","ETHUSD",1743945410483,6.945,1774.4,1773.9,44.50193]
["bitfinex","ETHUSD",1743945410811,6.945,1774.4,1774.0,3.94578]
["bitfinex","ETHUSD",1743945411212,3.0,1774.2,1773.9,44.50193]
["bitfinex","ETHUSD",1743945411713,3.94568,1774.1,1773.9,40.556]
["bitfinex","ETHUSD",1743945412114,0.15482545,1774.0,1773.9,40.556]
["bitfinex","ETHUSD",1743945412300,3.0,1773.9,1773.8,0.7818]
["bitfinex","ETHUSD",1743945412628,3.15420663,1773.9,1773.6,5.626]
["bitfinex","ETHUSD",1743945412804,3.15420663,1773.9,1773.6,0.7818]
["bitfinex","ETHUSD",1743945413206,3.15420663,1773.9,1773.6,4.72849]
["bitfinex","ETHUSD",1743945414227,7.10040663,1773.9,1773.6,0.7818]
["bitfinex","ETHUSD",1743945414440,3.94643,1773.8,1773.4,10.34859]
["bitfinex","ETHUSD",1743945414600,4.09955439,1773.8,1773.4,10.34859]
["bitfinex","ETHUSD",1743945415303,3.94657,1773.7,1773.2,45.29904]
["bitfinex","ETHUSD",1743945415612,0.15213769,1773.6,1773.5,3.94687]
["bitfinex","ETHUSD",1743945415924,0.15213769,1773.6,1773.2,46.9724]
["bitfinex","ETHUSD",1743945415925,3.94675,1773.7,1773.3,3.94743]
["bitfinex","ETHUSD",1743945416224,0.15213769,1773.6,1773.3,3.94743]
["bitfinex","ETHUSD",1743945416806,4.09899769,1773.6,1773.2,50.91995]
["bitfinex","ETHUSD",1743945417139,4.90355946,1773.6,1773.2,50.13755]
["bitfinex","ETHUSD",1743945417307,3.94699,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743945417493,6.94766,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945417694,0.14993681,1773.4,1773.2,3.94756]
["bitfinex","ETHUSD",1743945417894,7.75134177,1773.6,1773.2,3.94756]
["bitfinex","ETHUSD",1743945418091,3.0,1773.4,1773.1,4.78011]
["bitfinex","ETHUSD",1743945418325,3.94678,1773.6,1773.1,0.8324]
["bitfinex","ETHUSD",1743945418532,6.94655,1773.7,1773.1,4.78028]
["bitfinex","ETHUSD",1743945418733,3.94693,1773.6,1773.1,10.41828]
["bitfinex","ETHUSD",1743945418932,3.94693,1773.6,1773.1,0.8324]
["bitfinex","ETHUSD",1743945418933,3.0,1773.4,1773.1,0.8324]
["bitfinex","ETHUSD",1743945419131,4.76043,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743945419533,0.8129,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743945419735,4.76037,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743945419903,0.476037,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945420301,10.93132013,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945420510,6.02,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945421915,6.02,1773.2,1773.1,3.99788]
["bitfinex","ETHUSD",1743945422112,6.02,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945422519,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945422718,4.1129,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945423506,3.3,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945423712,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945424510,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743945425146,6.02,1773.4,1773.2,3.94766]
["bitfinex","ETHUSD",1743945425341,3.0,1773.5,1773.1,3.99769]
["bitfinex","ETHUSD",1743945425532,3.0,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743945425734,4.02688796,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743945426919,3.94755,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743945427132,0.8129,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945427333,0.94255608,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945427510,3.94255608,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945427716,5.03156669,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945428452,0.12965608,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945428641,0.12965608,1773.2,1773.1,4.77308]
["bitfinex","ETHUSD",1743945428818,7.04688796,1773.5,1773.1,4.77308]
["bitfinex","ETHUSD",1743945429019,0.12990765,1773.2,1773.1,4.77308]
["bitfinex","ETHUSD",1743945429221,3.0,1773.4,1773.1,4.77308]
["bitfinex","ETHUSD",1743945429421,0.13043885,1773.2,1773.1,4.77308]
["bitfinex","ETHUSD",1743945429645,3.0,1773.4,1773.1,4.77308]
["bitfinex","ETHUSD",1743945429841,0.13043885,1773.2,1773.1,4.77293]
["bitfinex","ETHUSD",1743945430041,3.0,1773.4,1773.2,3.94747]
["bitfinex","ETHUSD",1743945431156,3.0,1773.4,1773.1,0.8252]
["bitfinex","ETHUSD",1743945431353,3.902,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743945431934,3.0,1773.4,1773.1,3.99778]
["bitfinex","ETHUSD",1743945432618,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743945434532,3.0,1773.4,1773.1,3.99775]
["bitfinex","ETHUSD",1743945434730,3.0,1773.4,1773.2,3.94764]
["bitfinex","ETHUSD",1743945434931,6.02,1773.5,1773.2,3.94754]
["bitfinex","ETHUSD",1743945435133,6.02,1773.5,1773.4,3.94722]
["bitfinex","ETHUSD",1743945435347,18.29277188,1773.5,1773.4,3.94722]
["bitfinex","ETHUSD",1743945435949,18.29277188,1773.5,1773.3,0.7917]
["bitfinex","ETHUSD",1743945436156,18.29277188,1773.5,1773.3,4.73913]
["bitfinex","ETHUSD",1743945436471,18.29277188,1773.5,1773.4,3.94722]
["bitfinex","ETHUSD",1743945436676,15.29277188,1773.5,1773.4,3.94722]
["bitfinex","ETHUSD",1743945437034,15.29277188,1773.5,1773.3,6.4767]
["bitfinex","ETHUSD",1743945437238,16.07536172,1773.5,1773.3,5.685]
["bitfinex","ETHUSD",1743945437671,16.07536172,1773.5,1773.1,4.78958]
["bitfinex","ETHUSD",1743945438025,16.07536172,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743945438225,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743945440491,6.94726,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743945440690,3.0,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945440843,14.34886,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945441960,10.53035798,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945442159,15.74168261,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945443291,14.91048261,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945443452,16.82294185,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945444748,5.89048261,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945444959,5.89048261,1773.2,1773.1,3.99788]
["bitfinex","ETHUSD",1743945445582,5.76132463,1773.2,1773.1,3.99788]
["bitfinex","ETHUSD",1743945445850,5.76132463,1773.2,1773.1,4.75868]
["bitfinex","ETHUSD",1743945446861,3.5193838,1773.2,1773.1,4.75868]
["bitfinex","ETHUSD",1743945448400,3.5193838,1773.2,1773.1,10.44268]
["bitfinex","ETHUSD",1743945450169,3.5193838,1773.2,1773.1,10.99268]
["bitfinex","ETHUSD",1743945450595,3.5193838,1773.2,1773.1,10.44268]
["bitfinex","ETHUSD",1743945451513,3.5193838,1773.2,1773.1,10.4990676]
["bitfinex","ETHUSD",1743945451806,3.5193838,1773.2,1773.1,10.44268]
["bitfinex","ETHUSD",1743945452102,3.5193838,1773.2,1773.1,10.44668]
["bitfinex","ETHUSD",1743945452510,3.5193838,1773.2,1773.1,10.99668]
["bitfinex","ETHUSD",1743945453004,3.5193838,1773.2,1773.1,4.75868]
["bitfinex","ETHUSD",1743945453193,3.5193838,1773.2,1773.1,10.44268]
["bitfinex","ETHUSD",1743945454225,3.5193838,1773.2,1773.1,4.75868]
["bitfinex","ETHUSD",1743945454388,5.79918978,1773.4,1773.2,3.94753]
["bitfinex","ETHUSD",1743945455121,0.1297797,1773.3,1773.2,3.94753]
["bitfinex","ETHUSD",1743945455485,5.79918978,1773.4,1773.3,3.94744]
["bitfinex","ETHUSD",1743945455808,5.92958817,1773.4,1773.3,3.94744]
["bitfinex","ETHUSD",1743945457487,5.92958817,1773.4,1773.2,3.94753]
["bitfinex","ETHUSD",1743945457908,3.47455279,1773.3,1773.2,3.94753]
["bitfinex","ETHUSD",1743945460417,3.47455279,1773.3,1773.2,4.00391945]
["bitfinex","ETHUSD",1743945460628,3.47455279,1773.3,1773.2,4.72313]
["bitfinex","ETHUSD",1743945460916,2.79e-06,1773.3,1773.2,4.72313]
["bitfinex","ETHUSD",1743945461093,2.79e-06,1773.3,1773.2,4.77950236]
["bitfinex","ETHUSD",1743945461290,2.79e-06,1773.3,1773.2,5.27313]
["bitfinex","ETHUSD",1743945463986,2.79e-06,1773.3,1773.2,8.27313]
["bitfinex","ETHUSD",1743945464216,2.79e-06,1773.3,1773.2,8.69271248]
["bitfinex","ETHUSD",1743945464714,0.43133975,1774.7,1774.0,0.7709]
["bitfinex","ETHUSD",1743945464715,0.8107,1774.7,1774.0,0.7709]
["bitfinex","ETHUSD",1743945464918,0.8107,1774.7,1774.3,3.94502]
["bitfinex","ETHUSD",1743945465219,0.135834,1774.6,1774.4,3.94484]
["bitfinex","ETHUSD",1743945465440,0.135834,1774.6,1774.5,3.94477]
["bitfinex","ETHUSD",1743945465930,6.8307,1775.2,1774.7,3.94416]
["bitfinex","ETHUSD",1743945466171,7.51377,1775.2,1774.8,3.94394]
["bitfinex","ETHUSD",1743945466308,7.51377,1775.2,1774.9,3.94381]
["bitfinex","ETHUSD",1743945466502,7.51377,1775.2,1774.8,3.94394]
["bitfinex","ETHUSD",1743945466700,7.51377,1775.2,1774.7,9.59732]
["bitfinex","ETHUSD",1743945467054,0.8107,1775.0,1774.5,9.59468]
["bitfinex","ETHUSD",1743945467846,0.8107,1775.0,1774.6,3.94446]
["bitfinex","ETHUSD",1743945468044,0.8107,1775.0,1774.7,3.94429]
["bitfinex","ETHUSD",1743945468232,0.8107,1775.0,1774.7,3.94421]
["bitfinex","ETHUSD",1743945468943,0.8107,1775.0,1774.6,4.74684]
["bitfinex","ETHUSD",1743945469150,0.8107,1775.0,1774.5,5.65]
["bitfinex","ETHUSD",1743945469346,0.8107,1775.0,1774.5,9.59468]
["bitfinex","ETHUSD",1743945469512,1.2669077,1775.0,1774.5,13.53929]
["bitfinex","ETHUSD",1743945469711,1.2669077,1775.0,1774.6,3.94443]
["bitfinex","ETHUSD",1743945469923,1.2669077,1775.0,1774.6,7.88881]
["bitfinex","ETHUSD",1743945470252,1.2669077,1775.0,1774.6,3.94438]
["bitfinex","ETHUSD",1743945470452,0.8107,1775.0,1774.7,3.94424]
["bitfinex","ETHUSD",1743945470804,0.8107,1775.0,1774.7,3.94423]
["bitfinex","ETHUSD",1743945471008,0.8107,1775.0,1774.8,3.94398]
["bitfinex","ETHUSD",1743945472057,0.13754981,1774.9,1774.8,3.94398]
["bitfinex","ETHUSD",1743945472412,0.8069,1775.2,1774.8,3.94398]
["bitfinex","ETHUSD",1743945472657,0.13865407,1775.1,1774.8,3.94398]
["bitfinex","ETHUSD",1743945472815,0.8069,1775.2,1774.8,3.94398]
["bitfinex","ETHUSD",1743945473155,0.13865407,1775.1,1774.8,3.94398]
["bitfinex","ETHUSD",1743945473511,0.8069,1775.2,1774.8,7.88793]
["bitfinex","ETHUSD",1743945473808,0.8069,1775.2,1774.8,3.94395]
["bitfinex","ETHUSD",1743945474004,0.13865407,1775.1,1774.8,3.94395]
["bitfinex","ETHUSD",1743945474219,0.8069,1775.2,1774.8,3.94395]
["bitfinex","ETHUSD",1743945474447,0.13878669,1775.1,1774.8,7.8879]
["bitfinex","ETHUSD",1743945474619,0.8069,1775.2,1774.8,7.8879]
["bitfinex","ETHUSD",1743945474823,0.13878669,1775.1,1774.8,7.8879]
["bitfinex","ETHUSD",1743945475035,0.8069,1775.2,1774.7,4.74662]
["bitfinex","ETHUSD",1743945475354,3.47132441,1774.9,1774.7,3.94417]
["bitfinex","ETHUSD",1743945475552,3.47132441,1774.9,1774.8,3.9441]
["bitfinex","ETHUSD",1743945475911,3.47132441,1774.9,1774.5,9.59476]
["bitfinex","ETHUSD",1743945475912,3.47132441,1774.9,1774.6,3.94454]
["bitfinex","ETHUSD",1743945476120,0.8293,1774.8,1774.7,5.622]
["bitfinex","ETHUSD",1743945476566,0.8293,1774.8,1774.5,3.94475]
["bitfinex","ETHUSD",1743945476735,3.8293,1774.8,1774.5,5.624]
["bitfinex","ETHUSD",1743945477137,3.8293,1774.8,1774.3,3.94502]
["bitfinex","ETHUSD",1743945477321,3.8293,1774.8,1774.2,9.56843]
["bitfinex","ETHUSD",1743945477322,0.8293,1774.7,1774.2,9.56843]
["bitfinex","ETHUSD",1743945478266,0.8293,1774.7,1774.2,3.94543]
["bitfinex","ETHUSD",1743945478418,0.8293,1774.7,1774.3,3.94516]
["bitfinex","ETHUSD",1743945478622,0.8293,1774.7,1774.4,3.94486]
["bitfinex","ETHUSD",1743945478837,0.8293,1774.7,1774.4,7.88975]
["bitfinex","ETHUSD",1743945479037,0.8293,1774.7,1774.4,3.94486]
["bitfinex","ETHUSD",1743945480016,0.8293,1774.7,1774.3,3.9452]
["bitfinex","ETHUSD",1743945480562,0.8293,1774.7,1774.2,3.94543]
["bitfinex","ETHUSD",1743945480737,0.8293,1774.7,1774.2,3.94529]
["bitfinex","ETHUSD",1743945480940,0.8293,1774.7,1774.4,3.9449]
["bitfinex","ETHUSD",1743945481760,0.8293,1774.7,1774.5,3.94473]
["bitfinex","ETHUSD",1743945482259,0.8293,1774.7,1774.3,7.89029]
["bitfinex","ETHUSD",1743945482567,1.21223,1774.7,1774.2,9.55942]
["bitfinex","ETHUSD",1743945483124,1.21223,1774.7,1774.3,3.94514]
["bitfinex","ETHUSD",1743945483322,0.8293,1774.7,1774.4,3.94497]
["bitfinex","ETHUSD",1743945483532,4.25292441,1774.9,1774.8,3.9441]
["bitfinex","ETHUSD",1743945483732,0.7816,1775.1,1774.8,3.9441]
["bitfinex","ETHUSD",1743945484133,3.7816,1775.1,1774.8,3.9441]
["bitfinex","ETHUSD",1743945484571,3.7816,1775.1,1774.8,3.94394]
["bitfinex","ETHUSD",1743945484798,3.7816,1775.1,1774.8,7.88788]
["bitfinex","ETHUSD",1743945485076,0.7816,1775.1,1774.8,3.94394]
["bitfinex","ETHUSD",1743945485273,3.7816,1775.1,1774.8,3.94394]
["bitfinex","ETHUSD",1743945485481,3.7816,1775.1,1774.7,3.94432]
["bitfinex","ETHUSD",1743945485634,4.76176,1775.1,1774.5,3.94474]
["bitfinex","ETHUSD",1743945485838,0.7816,1774.8,1774.5,5.615]
["bitfinex","ETHUSD",1743945486076,0.7816,1774.8,1774.5,9.55976]
["bitfinex","ETHUSD",1743945486230,0.7816,1774.8,1774.6,3.94454]
["bitfinex","ETHUSD",1743945486435,0.12227513,1774.7,1774.6,3.94454]
["bitfinex","ETHUSD",1743945486936,0.12227513,1774.7,1774.5,5.615]
["bitfinex","ETHUSD",1743945488433,0.12227513,1774.7,1774.3,3.94519]
["bitfinex","ETHUSD",1743945488877,0.8105,1774.6,1774.2,9.56242]
["bitfinex","ETHUSD",1743945489052,0.12103958,1774.5,1774.3,3.94521]
["bitfinex","ETHUSD",1743945489253,0.12103958,1774.5,1774.3,7.89028]
["bitfinex","ETHUSD",1743945489437,0.12103958,1774.5,1774.3,3.94507]
["bitfinex","ETHUSD",1743945489938,0.12103958,1774.5,1773.9,54.82894]
["bitfinex","ETHUSD",1743945489939,4.06589958,1774.5,1773.9,54.82894]
["bitfinex","ETHUSD",1743945490183,0.8105,1774.4,1774.0,3.94586]
["bitfinex","ETHUSD",1743945490479,0.11914014,1774.3,1774.0,3.94586]
["bitfinex","ETHUSD",1743945490975,0.11914014,1774.3,1774.1,3.94557]
["bitfinex","ETHUSD",1743945491205,0.11914014,1774.3,1773.9,40.569]
["bitfinex","ETHUSD",1743945491507,0.8105,1774.2,1773.9,40.569]
["bitfinex","ETHUSD",1743945491661,0.11724023,1774.1,1773.9,3.94607]
["bitfinex","ETHUSD",1743945491858,0.8105,1774.2,1773.9,3.94607]
["bitfinex","ETHUSD",1743945492106,0.11724023,1774.1,1773.9,3.94607]
["bitfinex","ETHUSD",1743945492402,0.8105,1774.2,1773.9,3.9461]
["bitfinex","ETHUSD",1743945492562,0.11662199,1774.0,1773.9,3.9461]
["bitfinex","ETHUSD",1743945492762,0.8105,1774.2,1773.9,3.94605]
["bitfinex","ETHUSD",1743945492961,0.11724023,1774.1,1773.9,3.94605]
["bitfinex","ETHUSD",1743945493203,0.8105,1774.2,1773.9,7.89202]
["bitfinex","ETHUSD",1743945493402,0.11662199,1774.0,1773.9,7.89202]
["bitfinex","ETHUSD",1743945493578,0.8105,1774.2,1773.9,3.94597]
["bitfinex","ETHUSD",1743945494094,0.11657643,1774.1,1773.9,3.94597]
["bitfinex","ETHUSD",1743945494301,0.8105,1774.2,1773.9,3.94597]
["bitfinex","ETHUSD",1743945494594,0.11657643,1774.1,1773.9,3.94597]
["bitfinex","ETHUSD",1743945494809,0.11657643,1774.1,1773.8,3.94631]
["bitfinex","ETHUSD",1743945494998,0.8105,1774.2,1773.8,3.94631]
["bitfinex","ETHUSD",1743945495162,0.11595816,1774.0,1773.8,3.94631]
["bitfinex","ETHUSD",1743945495365,0.8105,1774.2,1773.6,9.54776]
["bitfinex","ETHUSD",1743945495566,0.8105,1774.2,1773.6,5.601]
["bitfinex","ETHUSD",1743945495764,0.91037643,1774.1,1773.5,9.54884]
["bitfinex","ETHUSD",1743945496287,0.91037643,1774.1,1773.4,3.94706]
["bitfinex","ETHUSD",1743945496497,0.91037643,1774.1,1773.5,3.9469]
["bitfinex","ETHUSD",1743945496890,1.33529398,1774.1,1773.5,3.9469]
["bitfinex","ETHUSD",1743945497290,0.91037643,1774.1,1773.5,7.89373]
["bitfinex","ETHUSD",1743945497490,0.91037643,1774.1,1773.4,5.6]
["bitfinex","ETHUSD",1743945497491,0.91037643,1774.1,1773.9,3.94593]
["bitfinex","ETHUSD",1743945497695,0.11657643,1774.1,1774.0,3.94588]
["bitfinex","ETHUSD",1743945497877,0.7938,1774.3,1774.0,3.94588]
["bitfinex","ETHUSD",1743945498092,0.11677253,1774.1,1774.0,7.89164]
["bitfinex","ETHUSD",1743945498291,3.7938,1774.3,1773.9,3.94609]
["bitfinex","ETHUSD",1743945498615,0.11650701,1774.1,1773.9,3.94599]
["bitfinex","ETHUSD",1743945498774,3.7938,1774.3,1773.9,3.94599]
["bitfinex","ETHUSD",1743945498971,0.11583147,1774.0,1773.9,3.94599]
["bitfinex","ETHUSD",1743945499170,3.7938,1774.3,1773.8,9.55124]
["bitfinex","ETHUSD",1743945499369,0.11583147,1774.0,1773.8,13.49748]
["bitfinex","ETHUSD",1743945499595,3.7938,1774.3,1773.9,3.9461]
["bitfinex","ETHUSD",1743945499783,4.52097001,1774.3,1773.9,3.9461]
["bitfinex","ETHUSD",1743945499995,0.11570128,1774.2,1773.8,9.55124]
["bitfinex","ETHUSD",1743945500210,0.7938,1774.1,1773.5,3.94695]
["bitfinex","ETHUSD",1743945500500,0.11433203,1774.0,1773.6,3.94676]
["bitfinex","ETHUSD",1743945500812,0.11433203,1774.0,1773.5,9.54795]
["bitfinex","ETHUSD",1743945501141,0.7938,1773.9,1773.5,5.601]
["bitfinex","ETHUSD",1743945501270,3.0,1773.8,1773.2,44.51456]
["bitfinex","ETHUSD",1743945501622,0.7938,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743945501822,3.0,1773.5,1773.1,3.99779]
["bitfinex","ETHUSD",1743945502004,3.10779115,1773.5,1773.1,3.99779]
["bitfinex","ETHUSD",1743945502180,3.10779115,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743945502378,0.7938,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743945503320,1.17318,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743945504223,0.7938,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743945505985,0.7938,1773.4,1773.1,3.99783]
["bitfinex","ETHUSD",1743945506288,0.7938,1773.4,1773.2,3.94762]
["bitfinex","ETHUSD",1743945506686,0.7938,1773.7,1773.4,3.94711]
["bitfinex","ETHUSD",1743945506923,0.89960554,1773.7,1773.2,3.94764]
["bitfinex","ETHUSD",1743945507081,0.89960554,1773.7,1773.2,3.94749]
["bitfinex","ETHUSD",1743945507284,0.89960554,1773.7,1773.3,3.94725]
["bitfinex","ETHUSD",1743945507494,0.89960554,1773.7,1773.4,3.94717]
["bitfinex","ETHUSD",1743945507699,0.7938,1773.7,1773.3,3.94725]
["bitfinex","ETHUSD",1743945507898,0.10558533,1773.6,1773.3,3.94725]
["bitfinex","ETHUSD",1743945508328,0.7938,1773.7,1773.4,3.94721]
["bitfinex","ETHUSD",1743945508495,0.10550197,1773.6,1773.4,3.94721]
["bitfinex","ETHUSD",1743945508829,0.7938,1773.7,1773.3,3.94725]
["bitfinex","ETHUSD",1743945509024,0.7938,1773.7,1773.2,3.94766]
["bitfinex","ETHUSD",1743945509226,0.10550197,1773.6,1773.2,3.94766]
["bitfinex","ETHUSD",1743945509524,0.7938,1773.7,1773.1,3.99788]
["bitfinex","ETHUSD",1743945509724,0.7938,1773.7,1773.1,5.642]
["bitfinex","ETHUSD",1743945509884,0.7938,1773.7,1773.1,9.5898]
["bitfinex","ETHUSD",1743945510084,0.7938,1773.7,1773.1,5.642]
["bitfinex","ETHUSD",1743945510487,0.7938,1773.7,1773.1,9.5898]
["bitfinex","ETHUSD",1743945510683,0.7938,1773.7,1773.2,3.94754]
["bitfinex","ETHUSD",1743945510887,0.89915825,1773.7,1773.4,3.94706]
["bitfinex","ETHUSD",1743945511587,1.3081,1774.1,1773.5,3.94686]
["bitfinex","ETHUSD",1743945511999,0.10712832,1774.0,1773.5,3.94686]
["bitfinex","ETHUSD",1743945512186,0.10712832,1774.0,1773.6,3.94675]
["bitfinex","ETHUSD",1743945512382,0.10712832,1774.0,1773.5,3.94686]
["bitfinex","ETHUSD",1743945512819,0.10712832,1774.0,1773.5,7.89369]
["bitfinex","ETHUSD",1743945513334,0.10712832,1774.0,1773.6,3.94676]
["bitfinex","ETHUSD",1743945514622,0.10712832,1774.0,1773.6,7.89345]
["bitfinex","ETHUSD",1743945514814,0.10712832,1774.0,1773.6,3.94669]
["bitfinex","ETHUSD",1743945515016,0.7581,1774.1,1773.6,3.94669]
["bitfinex","ETHUSD",1743945515716,0.8266,1774.0,1773.5,3.94699]
["bitfinex","ETHUSD",1743945516323,0.8266,1774.0,1773.5,7.89388]
["bitfinex","ETHUSD",1743945516491,0.8266,1774.0,1773.5,3.94689]
["bitfinex","ETHUSD",1743945516691,0.8266,1774.0,1773.6,3.94676]
["bitfinex","ETHUSD",1743945516924,0.8266,1774.0,1773.7,3.94652]
["bitfinex","ETHUSD",1743945517222,0.8266,1774.0,1773.6,3.94676]
["bitfinex","ETHUSD",1743945517741,0.8266,1774.0,1773.5,3.94698]
["bitfinex","ETHUSD",1743945518239,0.8266,1774.0,1773.4,3.94716]
["bitfinex","ETHUSD",1743945518735,0.8266,1774.0,1773.5,3.94699]
["bitfinex","ETHUSD",1743945519545,0.8266,1774.0,1773.4,3.94709]
["bitfinex","ETHUSD",1743945519909,0.8266,1774.0,1773.5,3.94689]
["bitfinex","ETHUSD",1743945520315,0.8266,1774.0,1773.5,7.89373]
["bitfinex","ETHUSD",1743945520719,0.8266,1774.0,1773.5,3.94684]
["bitfinex","ETHUSD",1743945521252,0.8266,1774.0,1773.7,3.94653]
["bitfinex","ETHUSD",1743945521447,0.8266,1774.0,1773.8,3.94614]
["bitfinex","ETHUSD",1743945521651,0.8266,1774.5,1773.9,3.94602]
["bitfinex","ETHUSD",1743945521808,5.07016,1774.5,1773.9,3.94602]
["bitfinex","ETHUSD",1743945522149,2.07016,1774.5,1774.0,3.9458]
["bitfinex","ETHUSD",1743945522525,2.07016,1774.5,1774.0,7.89154]
["bitfinex","ETHUSD",1743945523664,2.07016,1774.5,1774.0,3.94574]
["bitfinex","ETHUSD",1743945524094,2.07016,1774.5,1773.9,7.89218]
["bitfinex","ETHUSD",1743945524366,2.07016,1774.5,1774.0,3.94583]
["bitfinex","ETHUSD",1743945524532,0.8266,1774.5,1774.0,3.94583]
["bitfinex","ETHUSD",1743945524744,0.8266,1774.5,1774.1,3.94561]
["bitfinex","ETHUSD",1743945524960,0.8266,1774.5,1774.0,3.9458]
["bitfinex","ETHUSD",1743945525352,0.8266,1774.5,1773.9,3.9461]
["bitfinex","ETHUSD",1743945525555,0.8266,1774.5,1773.8,3.94631]
["bitfinex","ETHUSD",1743945525868,0.804,1774.4,1773.8,3.94631]
["bitfinex","ETHUSD",1743945526040,0.804,1774.4,1773.8,7.89248]
["bitfinex","ETHUSD",1743945526241,0.804,1774.4,1773.7,10.34753]
["bitfinex","ETHUSD",1743945526463,0.804,1774.4,1773.8,3.9463]
["bitfinex","ETHUSD",1743945526661,0.804,1774.4,1773.9,3.94607]
["bitfinex","ETHUSD",1743945527345,0.804,1774.4,1774.0,3.94585]
["bitfinex","ETHUSD",1743945527560,0.804,1774.4,1774.1,3.94557]
["bitfinex","ETHUSD",1743945527957,6.388,1774.9,1774.3,3.94512]
["bitfinex","ETHUSD",1743945528253,6.388,1774.9,1774.3,7.89018]
["bitfinex","ETHUSD",1743945528583,6.388,1774.9,1774.4,3.94497]
["bitfinex","ETHUSD",1743945529288,6.388,1774.9,1774.4,7.88981]
["bitfinex","ETHUSD",1743945529588,6.388,1774.9,1774.4,3.94484]
["bitfinex","ETHUSD",1743945529746,7.9288,1774.9,1774.2,4.76553]
["bitfinex","ETHUSD",1743945529947,0.8166,1774.8,1774.2,8.71081]
["bitfinex","ETHUSD",1743945530145,0.8166,1774.8,1774.3,3.94519]
["bitfinex","ETHUSD",1743945530378,0.8166,1774.8,1774.3,7.89025]
["bitfinex","ETHUSD",1743945530574,0.8166,1774.8,1774.2,4.76552]
["bitfinex","ETHUSD",1743945530764,1.61074,1774.8,1774.2,4.76552]
["bitfinex","ETHUSD",1743945531794,1.61074,1774.8,1774.2,8.71081]
["bitfinex","ETHUSD",1743945532005,1.61074,1774.8,1774.3,3.9452]
["bitfinex","ETHUSD",1743945532154,0.8166,1774.8,1774.4,3.94495]
["bitfinex","ETHUSD",1743945533607,0.8166,1774.8,1774.3,3.94509]
["bitfinex","ETHUSD",1743945533902,0.8166,1774.8,1774.3,7.89022]
["bitfinex","ETHUSD",1743945534095,0.8166,1774.8,1774.4,3.94484]
["bitfinex","ETHUSD",1743945534899,0.8166,1774.8,1774.4,7.88971]
["bitfinex","ETHUSD",1743945535107,0.8166,1774.8,1774.5,3.94474]
["bitfinex","ETHUSD",1743945535601,0.8166,1774.8,1774.4,3.94484]
["bitfinex","ETHUSD",1743945535769,0.8166,1774.8,1774.5,3.94472]
["bitfinex","ETHUSD",1743945536164,0.8166,1774.8,1774.4,3.94484]
["bitfinex","ETHUSD",1743945537004,0.8166,1774.8,1774.3,3.9452]
["bitfinex","ETHUSD",1743945537504,0.8166,1774.8,1774.3,3.94506]
["bitfinex","ETHUSD",1743945537808,0.8166,1774.8,1774.4,7.88973]
["bitfinex","ETHUSD",1743945537970,0.8166,1774.8,1774.4,3.94483]
["bitfinex","ETHUSD",1743945540107,0.8166,1774.8,1774.3,3.9452]
["bitfinex","ETHUSD",1743945540308,0.8166,1774.8,1774.4,3.94499]
["bitfinex","ETHUSD",1743945540512,0.8166,1774.8,1774.3,3.94512]
["bitfinex","ETHUSD",1743945540895,0.8166,1774.8,1774.4,3.94479]
["bitfinex","ETHUSD",1743945541093,0.8166,1774.8,1774.5,3.94472]
["bitfinex","ETHUSD",1743945541534,0.98198741,1775.3,1774.4,4.73899]
["bitfinex","ETHUSD",1743945541535,0.8192,1775.2,1774.6,3.94445]
["bitfinex","ETHUSD",1743945541881,3.8192,1775.2,1774.6,3.94445]
["bitfinex","ETHUSD",1743945542082,0.8192,1775.0,1774.6,3.94445]
["bitfinex","ETHUSD",1743945542477,0.8192,1775.0,1774.4,0.7942]
["bitfinex","ETHUSD",1743945542705,0.8192,1775.0,1774.3,7.89009]
["bitfinex","ETHUSD",1743945543295,0.8192,1775.0,1774.4,3.94499]
["bitfinex","ETHUSD",1743945543922,0.8192,1775.0,1774.4,3.94485]
["bitfinex","ETHUSD",1743945544421,0.8192,1775.0,1774.5,4.73896]
["bitfinex","ETHUSD",1743945544726,0.8192,1775.0,1774.6,3.94454]
["bitfinex","ETHUSD",1743945545638,0.8192,1775.0,1774.5,4.73896]
["bitfinex","ETHUSD",1743945545842,0.8192,1775.0,1774.4,3.94494]
["bitfinex","ETHUSD",1743945546042,0.8192,1775.0,1774.3,4.7392]
["bitfinex","ETHUSD",1743945546542,0.8192,1775.0,1774.4,3.94496]
["bitfinex","ETHUSD",1743945547243,0.8192,1775.0,1774.3,4.7392]
["bitfinex","ETHUSD",1743945547591,0.8192,1775.0,1774.3,0.7942]
["bitfinex","ETHUSD",1743945547741,0.8192,1774.8,1774.2,5.532]
["bitfinex","ETHUSD",1743945547921,0.8192,1774.8,1774.2,3.94528]
["bitfinex","ETHUSD",1743945548099,0.8192,1774.8,1774.1,3.94563]
["bitfinex","ETHUSD",1743945548298,0.8192,1774.8,1774.1,7.89114]
["bitfinex","ETHUSD",1743945548737,0.8192,1774.8,1774.2,3.94535]
["bitfinex","ETHUSD",1743945549044,0.8192,1774.8,1774.1,3.94565]
["bitfinex","ETHUSD",1743945549214,0.8192,1774.8,1774.2,3.94542]
["bitfinex","ETHUSD",1743945549395,0.8192,1774.8,1774.2,7.89074]
["bitfinex","ETHUSD",1743945549823,0.8192,1774.8,1774.3,3.94513]
["bitfinex","ETHUSD",1743945550024,0.8192,1774.8,1774.3,0.7621]
["bitfinex","ETHUSD",1743945550360,0.7838,1775.3,1774.7,3.94432]
["bitfinex","ETHUSD",1743945550498,3.7838,1775.3,1774.7,3.94432]
["bitfinex","ETHUSD",1743945553045,0.7838,1775.2,1774.6,3.94454]
["bitfinex","ETHUSD",1743945553618,0.7838,1775.2,1774.6,7.88895]
["bitfinex","ETHUSD",1743945553849,0.7838,1775.2,1774.7,3.94431]
["bitfinex","ETHUSD",1743945554053,0.7838,1775.2,1774.7,7.8885]
["bitfinex","ETHUSD",1743945554253,0.7838,1775.2,1774.7,3.94419]
["bitfinex","ETHUSD",1743945554447,0.7838,1775.2,1774.6,3.94449]
["bitfinex","ETHUSD",1743945555357,0.785,1775.1,1774.4,9.46297]
["bitfinex","ETHUSD",1743945555658,0.785,1775.1,1774.4,3.94497]
["bitfinex","ETHUSD",1743945555859,0.785,1775.1,1774.3,5.517]
["bitfinex","ETHUSD",1743945556154,0.785,1774.8,1774.2,3.94534]
["bitfinex","ETHUSD",1743945556455,0.785,1774.8,1774.3,7.89024]
["bitfinex","ETHUSD",1743945556846,0.785,1774.8,1774.4,3.94497]
["bitfinex","ETHUSD",1743945557455,0.785,1774.8,1774.3,3.94511]
["bitfinex","ETHUSD",1743945557653,0.785,1774.8,1774.3,7.89017]
["bitfinex","ETHUSD",1743945557855,0.785,1774.8,1774.4,3.9449]
["bitfinex","ETHUSD",1743945559531,0.785,1774.8,1774.3,3.94506]
["bitfinex","ETHUSD",1743945559731,0.785,1774.8,1774.1,0.7893]
["bitfinex","ETHUSD",1743945559961,0.785,1774.8,1774.1,3.9456]
["bitfinex","ETHUSD",1743945560128,0.785,1774.8,1774.0,3.94569]
["bitfinex","ETHUSD",1743945560658,0.785,1774.6,1773.8,44.53222]
["bitfinex","ETHUSD",1743945560865,0.785,1774.6,1773.8,50.04822]
["bitfinex","ETHUSD",1743945561068,0.785,1774.6,1773.8,44.53222]
["bitfinex","ETHUSD",1743945561563,0.785,1774.6,1774.0,3.94571]
["bitfinex","ETHUSD",1743945561859,0.785,1774.6,1774.0,7.89145]
["bitfinex","ETHUSD",1743945562455,0.785,1774.6,1774.3,3.94506]
["bitfinex","ETHUSD",1743945562751,0.785,1774.9,1774.4,7.88969]
["bitfinex","ETHUSD",1743945563066,0.785,1774.9,1774.5,3.9447]
["bitfinex","ETHUSD",1743945563563,3.785,1774.9,1774.4,3.94483]
["bitfinex","ETHUSD",1743945564061,0.785,1774.8,1774.2,3.94542]
["bitfinex","ETHUSD",1743945564466,0.785,1774.8,1774.1,6.3073]
["bitfinex","ETHUSD",1743945564669,0.785,1774.8,1774.4,3.94489]
["bitfinex","ETHUSD",1743945566370,0.785,1774.8,1774.3,3.9452]
["bitfinex","ETHUSD",1743945566876,0.785,1774.8,1774.3,7.89032]
["bitfinex","ETHUSD",1743945567250,0.785,1774.8,1774.3,3.94512]
["bitfinex","ETHUSD",1743945567654,0.785,1774.8,1774.2,3.94542]
["bitfinex","ETHUSD",1743945567858,0.785,1774.8,1774.2,3.94529]
["bitfinex","ETHUSD",1743945568040,0.785,1774.8,1774.3,3.945]
["bitfinex","ETHUSD",1743945568241,0.785,1774.8,1774.3,7.89012]
["bitfinex","ETHUSD",1743945568441,0.785,1774.8,1774.3,3.945]
["bitfinex","ETHUSD",1743945569946,0.785,1774.8,1774.3,7.8901]
["bitfinex","ETHUSD",1743945570255,0.785,1774.8,1774.4,3.94497]
["bitfinex","ETHUSD",1743945571976,0.785,1774.8,1774.4,3.94487]
["bitfinex","ETHUSD",1743945575177,0.785,1774.8,1774.3,3.9452]
["bitfinex","ETHUSD",1743945575382,0.785,1774.8,1774.3,7.89027]
["bitfinex","ETHUSD",1743945576282,0.785,1774.8,1774.3,3.94507]
["bitfinex","ETHUSD",1743945576480,0.785,1774.8,1774.2,3.94538]
["bitfinex","ETHUSD",1743945577044,0.785,1774.8,1774.1,3.94545]
["bitfinex","ETHUSD",1743945577278,0.785,1774.8,1774.0,3.94587]
["bitfinex","ETHUSD",1743945577751,0.8184,1774.6,1773.9,3.94609]
["bitfinex","ETHUSD",1743945577946,0.8184,1774.6,1773.9,7.89204]
["bitfinex","ETHUSD",1743945578290,0.8184,1774.5,1774.0,3.94586]
["bitfinex","ETHUSD",1743945578747,0.8184,1774.5,1774.0,7.89164]
["bitfinex","ETHUSD",1743945578946,0.8184,1774.5,1774.1,3.94556]
["bitfinex","ETHUSD",1743945579890,0.8184,1774.5,1774.0,3.94578]
["bitfinex","ETHUSD",1743945580386,0.8184,1774.5,1774.1,3.94559]
["bitfinex","ETHUSD",1743945583998,0.8184,1774.5,1774.0,3.94587]
["bitfinex","ETHUSD",1743945587187,0.8184,1774.5,1774.0,3.94574]
["bitfinex","ETHUSD",1743945587384,0.8184,1774.5,1774.0,7.89151]
["bitfinex","ETHUSD",1743945587611,0.8184,1774.5,1774.0,3.94574]
["bitfinex","ETHUSD",1743945588416,0.8184,1774.5,1773.9,9.42209]
["bitfinex","ETHUSD",1743945588575,0.8184,1774.5,1773.9,3.94609]
["bitfinex","ETHUSD",1743945589231,0.8184,1774.5,1773.7,3.94654]
["bitfinex","ETHUSD",1743945589382,0.8184,1774.5,1773.7,9.40943]
["bitfinex","ETHUSD",1743945590015,0.8184,1774.5,1773.8,3.94629]
["bitfinex","ETHUSD",1743945590513,0.8184,1774.5,1773.7,3.94643]
["bitfinex","ETHUSD",1743945590811,0.7774,1774.3,1773.5,3.94682]
["bitfinex","ETHUSD",1743945590977,0.7774,1774.2,1773.5,3.94682]
["bitfinex","ETHUSD",1743945591180,0.7774,1774.2,1773.5,7.89373]
["bitfinex","ETHUSD",1743945591392,0.7774,1774.2,1773.5,3.94682]
["bitfinex","ETHUSD",1743945591820,0.7774,1774.2,1773.6,3.94677]
["bitfinex","ETHUSD",1743945592400,0.7774,1774.2,1773.6,7.89342]
["bitfinex","ETHUSD",1743945592813,0.7774,1774.2,1773.6,3.94665]
["bitfinex","ETHUSD",1743945595191,0.7774,1774.2,1773.5,3.94699]
["bitfinex","ETHUSD",1743945595513,0.825,1774.1,1773.5,3.94685]
["bitfinex","ETHUSD",1743945596376,0.825,1774.1,1773.6,3.94662]
["bitfinex","ETHUSD",1743945596602,0.825,1774.1,1773.6,7.89323]
["bitfinex","ETHUSD",1743945596803,0.825,1774.1,1773.5,3.94698]
["bitfinex","ETHUSD",1743945597001,0.825,1774.1,1773.5,7.89389]
["bitfinex","ETHUSD",1743945597218,0.825,1774.1,1773.5,3.94691]
["bitfinex","ETHUSD",1743945597420,0.825,1774.1,1773.5,7.89378]
["bitfinex","ETHUSD",1743945597715,0.825,1774.1,1773.5,3.94687]
["bitfinex","ETHUSD",1743945599616,0.825,1774.1,1773.6,3.94669]
["bitfinex","ETHUSD",1743945600320,0.825,1774.1,1773.5,3.94687]
["bitfinex","ETHUSD",1743945600530,0.825,1774.1,1773.6,3.94673]
["bitfinex","ETHUSD",1743945601429,0.825,1774.1,1773.4,9.4002]
["bitfinex","ETHUSD",1743945601629,0.825,1774.1,1773.4,13.3473]
["bitfinex","ETHUSD",1743945601786,0.825,1774.1,1773.5,3.94699]
["bitfinex","ETHUSD",1743945602218,0.825,1774.1,1773.4,3.9471]
["bitfinex","ETHUSD",1743945602388,0.825,1774.1,1773.4,7.89417]
["bitfinex","ETHUSD",1743945602835,0.825,1774.1,1773.4,3.94707]
["bitfinex","ETHUSD",1743945603033,0.7618,1774.0,1773.3,9.38537]
["bitfinex","ETHUSD",1743945603207,0.37618,1774.0,1773.3,13.33271]
["bitfinex","ETHUSD",1743945603403,0.7618,1773.9,1773.2,7.89513]
["bitfinex","ETHUSD",1743945603612,0.7618,1773.9,1773.2,3.94754]
["bitfinex","ETHUSD",1743945603936,0.7618,1773.9,1773.1,0.8247]
["bitfinex","ETHUSD",1743945604137,0.55,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743945604337,0.7618,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743945604937,3.0,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743945605125,0.7618,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743945608138,0.7618,1773.3,1773.1,3.99785]
["bitfinex","ETHUSD",1743945608506,0.7618,1773.3,1773.2,3.94766]
["bitfinex","ETHUSD",1743945608835,0.7903,1773.5,1773.2,3.94757]
["bitfinex","ETHUSD",1743945609210,0.7903,1773.5,1773.1,7.94562]
["bitfinex","ETHUSD",1743945609415,0.7903,1773.5,1773.1,3.99775]
["bitfinex","ETHUSD",1743945609812,0.7903,1773.5,1773.2,3.94756]
["bitfinex","ETHUSD",1743945610417,0.7903,1773.5,1773.2,7.89512]
["bitfinex","ETHUSD",1743945610630,0.7903,1773.5,1773.2,3.94756]
["bitfinex","ETHUSD",1743945610937,0.7903,1773.5,1773.1,3.99786]
["bitfinex","ETHUSD",1743945611139,0.7903,1773.5,1773.1,7.94559]
["bitfinex","ETHUSD",1743945611315,0.7903,1773.5,1773.1,3.99773]
["bitfinex","ETHUSD",1743945612716,0.7903,1773.5,1773.2,3.94754]
["bitfinex","ETHUSD",1743945614506,0.7903,1773.5,1773.1,8.77743]
["bitfinex","ETHUSD",1743945614706,0.7903,1773.5,1773.2,3.94764]
["bitfinex","ETHUSD",1743945614907,0.7903,1773.5,1773.3,3.94742]
["bitfinex","ETHUSD",1743945615121,3.7719,1773.9,1773.4,3.94722]
["bitfinex","ETHUSD",1743945615343,4.409018,1773.9,1773.4,3.94722]
["bitfinex","ETHUSD",1743945615842,0.7719,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1743945617337,0.7719,1773.8,1773.1,3.99786]
["bitfinex","ETHUSD",1743945617511,0.7719,1773.8,1773.2,3.94765]
["bitfinex","ETHUSD",1743945617715,0.7719,1773.7,1773.1,3.99779]
["bitfinex","ETHUSD",1743945618129,0.7719,1773.7,1773.1,3.99772]
["bitfinex","ETHUSD",1743945618447,0.7719,1773.7,1773.2,3.94757]
["bitfinex","ETHUSD",1743945620542,0.7719,1773.7,1773.3,3.94733]
["bitfinex","ETHUSD",1743945621155,0.7719,1773.7,1773.1,7.94559]
["bitfinex","ETHUSD",1743945621449,0.7719,1773.7,1773.2,3.94758]
["bitfinex","ETHUSD",1743945621646,0.7719,1773.7,1773.2,7.89509]
["bitfinex","ETHUSD",1743945621951,0.7719,1773.7,1773.2,3.94751]
["bitfinex","ETHUSD",1743945623247,0.7719,1773.7,1773.3,3.94733]
["bitfinex","ETHUSD",1743945623451,0.7719,1773.7,1773.2,3.94751]
["bitfinex","ETHUSD",1743945624239,0.7719,1773.7,1773.2,7.89505]
["bitfinex","ETHUSD",1743945624627,0.7719,1773.7,1773.2,3.94751]
["bitfinex","ETHUSD",1743945625421,0.7719,1773.7,1773.2,7.89503]
["bitfinex","ETHUSD",1743945625720,0.7719,1773.7,1773.1,3.99784]
["bitfinex","ETHUSD",1743945625940,0.7719,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743945626261,6.02,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743945626413,1.3768,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743945626616,0.7748,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743945627859,0.5,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743945628021,0.7748,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743945631446,0.25815757,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945631641,1.66927333,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945632257,5.21927333,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743945633883,0.55,1773.1,1772.1,0.05]
["bitfinex","ETHUSD",1743945634162,3.0,1772.9,1772.4,3.94943]
["bitfinex","ETHUSD",1743945634455,3.0,1772.9,1772.2,3.94972]
["bitfinex","ETHUSD",1743945634456,0.25238701,1772.8,1772.3,3.94963]
["bitfinex","ETHUSD",1743945634667,0.25238701,1772.8,1772.3,3.94966]
["bitfinex","ETHUSD",1743945634866,0.7688,1772.7,1772.3,3.94966]
["bitfinex","ETHUSD",1743945635067,0.25116832,1772.6,1772.3,3.94966]
["bitfinex","ETHUSD",1743945635368,0.7688,1772.7,1772.3,3.94966]
["bitfinex","ETHUSD",1743945635663,0.7688,1772.7,1772.3,7.89923]
["bitfinex","ETHUSD",1743945635874,0.25116832,1772.6,1772.3,3.94957]
["bitfinex","ETHUSD",1743945636032,0.7688,1772.7,1772.3,3.94952]
["bitfinex","ETHUSD",1743945636375,0.7688,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743945636543,0.7688,1772.5,1772.1,3.99996]
["bitfinex","ETHUSD",1743945636749,0.7688,1772.5,1772.2,3.94984]
["bitfinex","ETHUSD",1743945636956,0.7688,1772.5,1772.1,3.99996]
["bitfinex","ETHUSD",1743945637277,0.7688,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743945637439,0.7688,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743945637767,0.25045743,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743945638129,0.7688,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945638772,0.7688,1772.4,1772.1,4.0001]
["bitfinex","ETHUSD",1743945639338,0.7688,1772.4,1772.2,3.94976]
["bitfinex","ETHUSD",1743945639531,0.7688,1772.4,1772.1,4.00006]
["bitfinex","ETHUSD",1743945639723,0.24923832,1772.3,1772.1,4.00006]
["bitfinex","ETHUSD",1743945639926,0.7688,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945640169,0.7688,1772.4,1772.1,4.0001]
["bitfinex","ETHUSD",1743945640831,0.7688,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945641269,0.24923832,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743945641499,0.7688,1772.4,1772.1,4.00002]
["bitfinex","ETHUSD",1743945641802,0.7688,1772.4,1772.2,3.94985]
["bitfinex","ETHUSD",1743945642204,0.24923832,1772.3,1772.1,4.00002]
["bitfinex","ETHUSD",1743945642492,0.7688,1772.4,1772.2,3.94989]
["bitfinex","ETHUSD",1743945642650,0.24923832,1772.3,1772.1,4.00002]
["bitfinex","ETHUSD",1743945642853,0.7688,1772.4,1772.1,4.00002]
["bitfinex","ETHUSD",1743945643093,0.7688,1772.6,1772.2,3.94988]
["bitfinex","ETHUSD",1743945643261,0.25045743,1772.5,1772.3,3.94966]
["bitfinex","ETHUSD",1743945643664,0.25045743,1772.5,1772.2,3.94988]
["bitfinex","ETHUSD",1743945644207,0.25045743,1772.5,1772.3,3.94966]
["bitfinex","ETHUSD",1743945644510,0.25045743,1772.5,1772.2,3.94978]
["bitfinex","ETHUSD",1743945644807,0.25045743,1772.5,1772.2,7.89954]
["bitfinex","ETHUSD",1743945645006,0.25045743,1772.5,1772.2,3.94976]
["bitfinex","ETHUSD",1743945645811,0.25045743,1772.5,1772.3,3.94949]
["bitfinex","ETHUSD",1743945645963,0.25045743,1772.5,1772.4,3.94944]
["bitfinex","ETHUSD",1743945646302,0.7688,1772.9,1772.6,3.94898]
["bitfinex","ETHUSD",1743945646508,0.22965667,1772.8,1772.6,3.94898]
["bitfinex","ETHUSD",1743945646707,0.7688,1772.9,1772.6,7.89782]
["bitfinex","ETHUSD",1743945646866,0.22991824,1772.8,1772.6,7.89782]
["bitfinex","ETHUSD",1743945647069,0.7688,1773.1,1772.6,8.66852]
["bitfinex","ETHUSD",1743945647265,0.23116597,1773.0,1772.6,8.66852]
["bitfinex","ETHUSD",1743945647492,0.23116597,1773.0,1772.6,4.71954]
["bitfinex","ETHUSD",1743945648162,0.23116597,1773.0,1772.6,8.66845]
["bitfinex","ETHUSD",1743945648497,0.7688,1773.1,1772.6,4.71954]
["bitfinex","ETHUSD",1743945648697,0.23117436,1773.0,1772.7,3.94875]
["bitfinex","ETHUSD",1743945648998,1.39108,1773.1,1772.7,3.94875]
["bitfinex","ETHUSD",1743945649195,1.39108,1773.1,1772.6,0.7707]
["bitfinex","ETHUSD",1743945649375,0.23130513,1773.0,1772.5,7.8983]
["bitfinex","ETHUSD",1743945649577,0.23130513,1773.0,1772.5,3.94908]
["bitfinex","ETHUSD",1743945649773,0.7657,1773.0,1772.4,3.94943]
["bitfinex","ETHUSD",1743945650092,0.7657,1773.0,1772.4,7.89872]
["bitfinex","ETHUSD",1743945650259,0.7657,1773.0,1772.5,3.94922]
["bitfinex","ETHUSD",1743945650462,0.7657,1773.0,1772.6,3.9489]
["bitfinex","ETHUSD",1743945650758,0.7657,1773.0,1772.5,3.94913]
["bitfinex","ETHUSD",1743945651794,0.7657,1773.2,1772.6,0.7983]
["bitfinex","ETHUSD",1743945651994,0.7657,1773.2,1772.9,3.94814]
["bitfinex","ETHUSD",1743945652293,0.21366552,1773.1,1773.0,3.94811]
["bitfinex","ETHUSD",1743945652471,0.7657,1773.3,1773.1,3.94786]
["bitfinex","ETHUSD",1743945653196,0.7657,1773.5,1773.2,3.94756]
["bitfinex","ETHUSD",1743945653502,0.7779,1773.9,1773.2,4.74016]
["bitfinex","ETHUSD",1743945653999,0.7779,1773.9,1773.2,8.68774]
["bitfinex","ETHUSD",1743945654166,0.7779,1773.9,1773.2,4.74016]
["bitfinex","ETHUSD",1743945654362,0.7779,1773.9,1773.1,3.9478]
["bitfinex","ETHUSD",1743945654580,0.7779,1773.9,1773.2,3.94764]
["bitfinex","ETHUSD",1743945654778,0.7779,1773.9,1773.3,3.94733]
["bitfinex","ETHUSD",1743945655607,0.7779,1773.9,1773.4,3.94719]
["bitfinex","ETHUSD",1743945656332,0.7779,1773.9,1773.4,7.89426]
["bitfinex","ETHUSD",1743945656460,0.7779,1773.9,1773.4,3.94707]
["bitfinex","ETHUSD",1743945656680,0.7779,1773.9,1773.3,4.74004]
["bitfinex","ETHUSD",1743945656865,0.7779,1773.6,1772.5,4.74173]
["bitfinex","ETHUSD",1743945657102,0.7779,1773.3,1772.5,8.69079]
["bitfinex","ETHUSD",1743945657911,0.7779,1773.3,1772.5,4.74166]
["bitfinex","ETHUSD",1743945658125,5.0,1774.3,1772.9,0.7926]
["bitfinex","ETHUSD",1743945658283,0.7779,1774.5,1773.6,0.7926]
["bitfinex","ETHUSD",1743945658468,0.20591223,1774.4,1773.6,0.7926]
["bitfinex","ETHUSD",1743945658668,0.7779,1774.3,1773.9,3.94603]
["bitfinex","ETHUSD",1743945658868,0.20588682,1774.2,1773.8,7.89248]
["bitfinex","ETHUSD",1743945659095,0.20588682,1774.2,1773.9,3.94596]
["bitfinex","ETHUSD",1743945659481,0.20588682,1774.2,1774.1,3.94566]
["bitfinex","ETHUSD",1743945659685,0.55,1774.7,1774.3,3.94508]
["bitfinex","ETHUSD",1743945659885,0.19217161,1774.6,1774.4,3.94494]
["bitfinex","ETHUSD",1743945660774,0.19217161,1774.6,1774.3,8.68278]
["bitfinex","ETHUSD",1743945660972,0.19217161,1774.6,1774.2,3.94532]
["bitfinex","ETHUSD",1743945662118,0.19217161,1774.6,1774.2,3.94525]
["bitfinex","ETHUSD",1743945663197,0.19217161,1774.6,1774.1,4.73822]
["bitfinex","ETHUSD",1743945663418,0.19217161,1774.6,1774.1,0.7926]
["bitfinex","ETHUSD",1743945663622,0.19217161,1774.6,1774.1,4.73824]
["bitfinex","ETHUSD",1743945664219,0.19217161,1774.6,1774.2,3.94543]
["bitfinex","ETHUSD",1743945664374,0.19217161,1774.6,1774.2,3.94528]
["bitfinex","ETHUSD",1743945665316,0.19217161,1774.6,1774.1,4.73821]
["bitfinex","ETHUSD",1743945665619,0.7755,1774.5,1773.9,13.5832]
["bitfinex","ETHUSD",1743945665778,0.7755,1774.5,1773.9,9.6371]
["bitfinex","ETHUSD",1743945665979,0.19108487,1774.4,1773.9,9.6371]
["bitfinex","ETHUSD",1743945666207,0.19108487,1774.4,1773.9,5.691]
["bitfinex","ETHUSD",1743945666396,0.7755,1774.3,1773.9,5.691]
["bitfinex","ETHUSD",1743945666580,0.7755,1774.3,1773.7,3.94652]
["bitfinex","ETHUSD",1743945666782,0.7755,1774.3,1773.5,3.94697]
["bitfinex","ETHUSD",1743945667012,0.7755,1774.1,1773.4,3.9471]
["bitfinex","ETHUSD",1743945667309,0.7755,1774.0,1773.4,3.9471]
["bitfinex","ETHUSD",1743945667609,0.18803975,1773.9,1773.4,3.9471]
["bitfinex","ETHUSD",1743945667977,0.5255,1774.0,1773.4,3.9471]
["bitfinex","ETHUSD",1743945668177,1.14515,1774.0,1773.4,3.9471]
["bitfinex","ETHUSD",1743945668373,0.61965,1774.0,1773.3,3.94743]
["bitfinex","ETHUSD",1743945668678,0.61965,1774.0,1773.2,3.9475]
["bitfinex","ETHUSD",1743945668878,0.61965,1774.0,1773.3,3.94743]
["bitfinex","ETHUSD",1743945669678,0.61965,1774.0,1773.3,4.38071436]
["bitfinex","ETHUSD",1743945669881,3.47598461,1773.6,1773.4,3.94711]
["bitfinex","ETHUSD",1743945670192,3.47598461,1773.6,1773.3,3.94744]
["bitfinex","ETHUSD",1743945670815,3.47598461,1773.6,1773.2,6.94765]
["bitfinex","ETHUSD",1743945671311,4.27008461,1773.6,1773.3,3.94742]
["bitfinex","ETHUSD",1743945671511,3.47598461,1773.6,1773.4,3.94709]
["bitfinex","ETHUSD",1743945671717,3.47598461,1773.6,1773.3,3.94743]
["bitfinex","ETHUSD",1743945672094,3.47598461,1773.6,1773.2,7.77215]
["bitfinex","ETHUSD",1743945672302,3.47598461,1773.6,1773.2,7.77203]
["bitfinex","ETHUSD",1743945672616,3.47598461,1773.4,1773.1,3.9478]
["bitfinex","ETHUSD",1743945672915,4.27008461,1773.4,1773.1,10.89551]
["bitfinex","ETHUSD",1743945673122,4.27008461,1773.4,1773.2,3.94765]
["bitfinex","ETHUSD",1743945673321,0.18195436,1773.3,1773.2,3.94765]
["bitfinex","ETHUSD",1743945673625,4.27008461,1773.4,1773.2,3.94765]
["bitfinex","ETHUSD",1743945673917,0.18195436,1773.3,1773.2,3.94765]
["bitfinex","ETHUSD",1743945674093,4.27008461,1773.4,1773.2,3.94765]
["bitfinex","ETHUSD",1743945674415,0.18194949,1773.3,1772.9,3.94815]
["bitfinex","ETHUSD",1743945674721,4.69709307,1773.4,1772.9,3.94815]
["bitfinex","ETHUSD",1743945675020,0.18194949,1773.3,1772.9,3.94815]
["bitfinex","ETHUSD",1743945676011,3.6579341,1773.3,1772.9,3.94815]
["bitfinex","ETHUSD",1743945676217,3.6579341,1773.3,1772.8,4.75009]
["bitfinex","ETHUSD",1743945676423,0.7535,1773.2,1772.6,4.75068]
["bitfinex","ETHUSD",1743945676588,0.7535,1773.2,1772.7,3.94877]
["bitfinex","ETHUSD",1743945677019,0.18067887,1773.1,1772.6,3.94887]
["bitfinex","ETHUSD",1743945678097,0.18067887,1773.1,1772.5,3.94921]
["bitfinex","ETHUSD",1743945678320,0.7535,1773.2,1772.4,4.75113]
["bitfinex","ETHUSD",1743945678501,0.7535,1773.1,1772.4,4.75113]
["bitfinex","ETHUSD",1743945678926,0.7535,1772.9,1772.3,3.94966]
["bitfinex","ETHUSD",1743945679331,0.7535,1772.9,1772.2,4.75159]
["bitfinex","ETHUSD",1743945679656,0.7535,1772.7,1772.2,3.94989]
["bitfinex","ETHUSD",1743945679937,0.17757175,1772.6,1772.1,10.065255]
["bitfinex","ETHUSD",1743945680131,0.7535,1772.7,1772.1,4.426255]
["bitfinex","ETHUSD",1743945680429,0.7535,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743945680820,5.8162215,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743945681025,1.38732215,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945681222,0.8057,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743945681418,0.97904624,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743945683801,3.47598461,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945684200,3.64446146,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945684437,3.64446146,1772.2,1772.1,4.00011]
["bitfinex","ETHUSD",1743945684933,3.47598461,1772.2,1772.1,4.79211]
["bitfinex","ETHUSD",1743945685927,3.47598461,1772.2,1772.1,10.43611]
["bitfinex","ETHUSD",1743945686316,3.40357758,1772.2,1772.1,19.59611]
["bitfinex","ETHUSD",1743945686518,3.40357758,1772.2,1772.1,20.14611]
["bitfinex","ETHUSD",1743945687412,3.40357758,1772.4,1772.3,6.94966]
["bitfinex","ETHUSD",1743945687639,3.40357758,1772.4,1772.3,7.79807515]
["bitfinex","ETHUSD",1743945687877,3.40357758,1772.4,1772.3,7.74166]
["bitfinex","ETHUSD",1743945688547,3.40357758,1772.4,1772.3,7.79807638]
["bitfinex","ETHUSD",1743945688849,3.40357758,1772.4,1772.3,7.74166]
["bitfinex","ETHUSD",1743945689642,3.40357758,1772.4,1772.3,13.39266]
["bitfinex","ETHUSD",1743945690108,3.40357758,1772.4,1772.3,7.74166]
["bitfinex","ETHUSD",1743945690312,3.40357758,1772.4,1772.3,4.74166]
["bitfinex","ETHUSD",1743945690653,3.40357758,1772.4,1772.3,5.15621945]
["bitfinex","ETHUSD",1743945691011,6.4597,1773.1,1772.5,3.94918]
["bitfinex","ETHUSD",1743945691245,0.64597,1773.0,1772.4,3.94942]
["bitfinex","ETHUSD",1743945691538,0.81497794,1773.0,1772.4,7.8987]
["bitfinex","ETHUSD",1743945691754,0.81497794,1773.0,1772.4,3.94928]
["bitfinex","ETHUSD",1743945691916,0.7782,1772.9,1772.3,3.94963]
["bitfinex","ETHUSD",1743945692116,0.7782,1772.9,1772.4,3.94934]
["bitfinex","ETHUSD",1743945692318,0.16740085,1772.8,1772.3,3.94958]
["bitfinex","ETHUSD",1743945692527,0.7782,1772.9,1772.2,9.59588]
["bitfinex","ETHUSD",1743945692726,0.16740085,1772.8,1772.2,9.59588]
["bitfinex","ETHUSD",1743945692929,0.7782,1772.8,1772.1,6.21]
["bitfinex","ETHUSD",1743945693142,0.7782,1772.8,1772.1,0.05]
["bitfinex","ETHUSD",1743945693345,0.7582,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743945694058,0.7582,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945694349,0.7582,1772.4,1772.1,4.00006]
["bitfinex","ETHUSD",1743945694552,0.7582,1772.4,1772.1,4.00002]
["bitfinex","ETHUSD",1743945694929,0.1644355,1772.3,1772.2,3.94976]
["bitfinex","ETHUSD",1743945695132,1.3233,1772.7,1772.2,3.94976]
["bitfinex","ETHUSD",1743945695318,0.1644355,1772.3,1772.2,3.94976]
["bitfinex","ETHUSD",1743945695517,1.3233,1772.7,1772.2,3.94976]
["bitfinex","ETHUSD",1743945695818,0.16410291,1772.3,1772.2,3.94976]
["bitfinex","ETHUSD",1743945696025,1.3233,1772.7,1772.2,7.89952]
["bitfinex","ETHUSD",1743945696455,0.16587643,1772.6,1772.2,3.94976]
["bitfinex","ETHUSD",1743945696748,1.3233,1772.7,1772.2,3.94976]
["bitfinex","ETHUSD",1743945696953,0.16526713,1772.5,1772.2,3.94976]
["bitfinex","ETHUSD",1743945697123,1.3233,1772.7,1772.2,3.94976]
["bitfinex","ETHUSD",1743945697323,0.16465776,1772.4,1772.2,3.94976]
["bitfinex","ETHUSD",1743945697523,3.46882264,1772.5,1772.2,3.94976]
["bitfinex","ETHUSD",1743945697725,0.16404832,1772.3,1772.2,3.94976]
["bitfinex","ETHUSD",1743945698056,3.46882264,1772.5,1772.2,3.94976]
["bitfinex","ETHUSD",1743945698270,0.16404832,1772.3,1772.2,3.94976]
["bitfinex","ETHUSD",1743945698421,3.46882264,1772.5,1772.2,3.94976]
["bitfinex","ETHUSD",1743945698964,0.16465776,1772.4,1772.2,3.94976]
["bitfinex","ETHUSD",1743945699462,0.16465776,1772.4,1772.2,7.89957]
["bitfinex","ETHUSD",1743945699621,0.16465776,1772.4,1772.2,3.94976]
["bitfinex","ETHUSD",1743945700131,0.16465776,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945700329,0.7582,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945700734,3.46882264,1772.5,1772.3,3.94958]
["bitfinex","ETHUSD",1743945700937,0.16465776,1772.4,1772.3,3.94958]
["bitfinex","ETHUSD",1743945701127,3.46882264,1772.5,1772.3,3.94958]
["bitfinex","ETHUSD",1743945701849,3.46882264,1772.5,1772.2,0.7665]
["bitfinex","ETHUSD",1743945702323,3.46882264,1772.5,1772.2,4.71636]
["bitfinex","ETHUSD",1743945703145,0.7796,1772.4,1772.1,4.0]
["bitfinex","ETHUSD",1743945704229,0.7796,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945704638,0.7796,1772.4,1772.1,4.00008]
["bitfinex","ETHUSD",1743945704929,0.7796,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945705133,0.16391881,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743945705442,0.7796,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945705631,0.16331096,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945705836,0.7796,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945706047,0.16331096,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945706535,0.7796,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945706732,1.15756,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945707128,4.24842264,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945707351,0.16326953,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945707652,4.24842264,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945708170,0.16387904,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743945708335,0.7654,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945708537,0.92866456,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945709553,4.3974872,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945710445,3.6320872,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945710640,3.46882264,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945710853,3.63209383,1772.2,1772.1,4.00011]
["bitfinex","ETHUSD",1743945711055,3.46882264,1772.2,1772.1,4.75081]
["bitfinex","ETHUSD",1743945711644,3.46882264,1772.2,1772.1,5.18130926]
["bitfinex","ETHUSD",1743945711979,3.46882264,1772.2,1772.1,4.75081]
["bitfinex","ETHUSD",1743945713277,0.7654,1772.6,1772.1,8.70092]
["bitfinex","ETHUSD",1743945713438,0.7654,1772.6,1772.2,3.94984]
["bitfinex","ETHUSD",1743945713940,0.16519049,1772.5,1772.2,3.94984]
["bitfinex","ETHUSD",1743945715566,0.16519049,1772.5,1772.1,4.75081]
["bitfinex","ETHUSD",1743945715748,0.7654,1772.6,1772.1,4.75081]
["bitfinex","ETHUSD",1743945716155,0.7654,1772.6,1772.1,4.00011]
["bitfinex","ETHUSD",1743945716357,1.40354,1772.6,1772.1,4.00011]
["bitfinex","ETHUSD",1743945716768,1.40354,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743945717175,0.7763,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743945717376,0.94074052,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743945718373,3.0,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945718592,0.7763,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945718974,0.93817431,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945719178,3.93817431,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945719388,4.48817431,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945720268,0.93817431,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945722868,0.16187431,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945723103,0.7763,1772.7,1772.1,4.00011]
["bitfinex","ETHUSD",1743945723282,0.7763,1772.7,1772.1,7.95005]
["bitfinex","ETHUSD",1743945723607,0.7763,1772.7,1772.3,0.8249]
["bitfinex","ETHUSD",1743945723778,0.80202852,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743945723988,0.7808,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743945724167,4.58831576,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743945724367,0.7808,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945724567,0.93374558,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945733432,3.93374558,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743945733597,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945733800,0.8646,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945734001,1.01570525,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945736095,1.77990525,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945736620,4.77990525,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945736820,5.27990525,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743945737836,0.09999786,1771.8,1771.1,0.05]
["bitfinex","ETHUSD",1743945738122,1.07799053,1772.1,1771.1,0.05]
["bitfinex","ETHUSD",1743945738123,3.7521,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1743945738341,3.0,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743945738639,6.25745859,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1743945738921,6.11121,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1743945739099,0.14563838,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743945739904,0.14563838,1771.4,1771.2,0.7958]
["bitfinex","ETHUSD",1743945740296,6.02,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945740489,0.14685872,1771.6,1771.2,4.74789]
["bitfinex","ETHUSD",1743945740723,3.0,1771.8,1771.2,4.74789]
["bitfinex","ETHUSD",1743945740917,0.14746879,1771.7,1771.3,3.95189]
["bitfinex","ETHUSD",1743945741131,5.729,1771.9,1771.2,0.7958]
["bitfinex","ETHUSD",1743945741314,0.97076217,1771.7,1771.1,0.05]
["bitfinex","ETHUSD",1743945741650,0.72097879,1771.8,1771.1,0.05]
["bitfinex","ETHUSD",1743945741651,0.91105872,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1743945741793,6.67805872,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1743945742828,0.14685872,1771.6,1771.2,0.7958]
["bitfinex","ETHUSD",1743945743049,3.7642,1771.8,1771.2,0.7958]
["bitfinex","ETHUSD",1743945743218,0.14624859,1771.5,1771.2,0.7958]
["bitfinex","ETHUSD",1743945743421,3.7642,1771.8,1771.2,0.7958]
["bitfinex","ETHUSD",1743945743625,0.14563838,1771.4,1771.2,0.7958]
["bitfinex","ETHUSD",1743945743797,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945743998,0.14477594,1771.3,1771.2,0.7958]
["bitfinex","ETHUSD",1743945744299,0.80236432,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945744533,0.14660655,1771.6,1771.2,0.7958]
["bitfinex","ETHUSD",1743945744731,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945745032,0.14660655,1771.6,1771.2,0.7958]
["bitfinex","ETHUSD",1743945745239,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945745406,0.13160116,1771.5,1771.2,0.7958]
["bitfinex","ETHUSD",1743945745603,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945746117,0.1322113,1771.6,1771.2,0.7958]
["bitfinex","ETHUSD",1743945746413,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945746625,0.13160116,1771.5,1771.2,0.7958]
["bitfinex","ETHUSD",1743945746800,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945747010,0.13099096,1771.4,1771.2,0.7958]
["bitfinex","ETHUSD",1743945747213,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945747408,0.1305116,1771.3,1771.2,0.7958]
["bitfinex","ETHUSD",1743945747738,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945747939,0.13260368,1771.6,1771.2,0.7958]
["bitfinex","ETHUSD",1743945748243,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945748421,0.13199357,1771.5,1771.2,0.7958]
["bitfinex","ETHUSD",1743945748754,0.13138339,1771.4,1771.2,4.74781]
["bitfinex","ETHUSD",1743945748910,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945749109,0.13260368,1771.6,1771.2,0.7958]
["bitfinex","ETHUSD",1743945749414,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945749618,0.13118434,1771.5,1771.2,0.7958]
["bitfinex","ETHUSD",1743945749822,0.37642,1771.7,1771.2,0.7958]
["bitfinex","ETHUSD",1743945750313,0.13336335,1771.6,1771.2,4.74792]
["bitfinex","ETHUSD",1743945750558,0.37642,1771.7,1771.2,5.62293]
["bitfinex","ETHUSD",1743945750841,0.13275332,1771.5,1771.4,4.76046]
["bitfinex","ETHUSD",1743945751040,6.5639,1772.0,1771.4,4.76046]
["bitfinex","ETHUSD",1743945751214,0.11956085,1771.5,1771.4,5.631687]
["bitfinex","ETHUSD",1743945751421,0.8299,1772.0,1771.4,5.631687]
["bitfinex","ETHUSD",1743945751713,0.8299,1772.0,1771.4,8.71203]
["bitfinex","ETHUSD",1743945751935,0.12203462,1771.9,1771.6,0.8088]
["bitfinex","ETHUSD",1743945752121,6.99493183,1772.2,1771.6,4.76001]
["bitfinex","ETHUSD",1743945752326,0.82276033,1772.1,1771.6,4.76001]
["bitfinex","ETHUSD",1743945752921,0.82276033,1772.1,1771.6,0.8088]
["bitfinex","ETHUSD",1743945755386,0.7705,1772.0,1771.4,0.7609]
["bitfinex","ETHUSD",1743945755558,0.89329953,1772.0,1771.4,0.7609]
["bitfinex","ETHUSD",1743945755885,0.89329953,1772.0,1771.2,0.7609]
["bitfinex","ETHUSD",1743945756642,0.55,1771.7,1771.1,0.05]
["bitfinex","ETHUSD",1743945756867,0.7705,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1743945757270,0.11883898,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743945761462,0.11883898,1771.4,1771.2,0.7609]
["bitfinex","ETHUSD",1743945761666,3.0,1771.6,1771.2,0.7609]
["bitfinex","ETHUSD",1743945761973,0.55,1772.0,1771.2,0.7609]
["bitfinex","ETHUSD",1743945761974,0.7705,1772.0,1771.2,0.7609]
["bitfinex","ETHUSD",1743945762174,0.12437566,1771.5,1771.2,4.71286]
["bitfinex","ETHUSD",1743945762383,3.0,1771.9,1771.2,0.7609]
["bitfinex","ETHUSD",1743945762537,0.12374712,1771.4,1771.2,0.7609]
["bitfinex","ETHUSD",1743945762740,3.0,1771.9,1771.2,0.7609]
["bitfinex","ETHUSD",1743945762969,0.42619349,1771.8,1771.2,0.7609]
["bitfinex","ETHUSD",1743945763174,0.7705,1771.7,1771.2,0.7609]
["bitfinex","ETHUSD",1743945763373,0.89611383,1771.7,1771.2,0.7609]
["bitfinex","ETHUSD",1743945764545,0.12561383,1771.7,1771.2,4.71299]
["bitfinex","ETHUSD",1743945764942,0.73221271,1771.8,1771.3,4.76866]
["bitfinex","ETHUSD",1743945765143,0.12561383,1771.7,1771.3,0.8168]
["bitfinex","ETHUSD",1743945765674,0.3,1771.8,1771.3,0.8168]
["bitfinex","ETHUSD",1743945766069,0.12562131,1771.7,1771.3,0.8168]
["bitfinex","ETHUSD",1743945766387,0.3,1771.8,1771.3,4.76867]
["bitfinex","ETHUSD",1743945766586,0.1250135,1771.6,1771.3,0.8168]
["bitfinex","ETHUSD",1743945766755,0.3,1771.8,1771.3,4.76863]
["bitfinex","ETHUSD",1743945767084,0.12440375,1771.5,1771.3,4.76863]
["bitfinex","ETHUSD",1743945767396,0.7995,1772.1,1771.4,4.76836]
["bitfinex","ETHUSD",1743945767558,5.697,1772.1,1771.6,0.8168]
["bitfinex","ETHUSD",1743945768084,3.0,1772.0,1771.6,0.8168]
["bitfinex","ETHUSD",1743945769495,5.697,1772.1,1771.6,0.8168]
["bitfinex","ETHUSD",1743945769700,0.5697,1772.0,1771.6,0.8168]
["bitfinex","ETHUSD",1743945771904,0.5697,1772.0,1771.6,4.76792]
["bitfinex","ETHUSD",1743945772110,0.7995,1772.3,1771.7,4.74334]
["bitfinex","ETHUSD",1743945772592,0.12911524,1772.2,1771.7,4.74334]
["bitfinex","ETHUSD",1743945773909,0.12911524,1772.2,1771.7,0.7925]
["bitfinex","ETHUSD",1743945774486,0.12911524,1772.2,1771.7,4.74349]
["bitfinex","ETHUSD",1743945774690,0.12911524,1772.2,1771.8,0.8322]
["bitfinex","ETHUSD",1743945774994,5.674,1772.4,1771.8,4.78289]
["bitfinex","ETHUSD",1743945775194,0.12863875,1772.1,1771.8,0.8322]
["bitfinex","ETHUSD",1743945775391,5.674,1772.4,1771.8,0.8322]
["bitfinex","ETHUSD",1743945775595,0.12816014,1772.0,1771.8,0.8322]
["bitfinex","ETHUSD",1743945775783,5.674,1772.4,1771.8,1.7530279]
["bitfinex","ETHUSD",1743945775985,0.12755069,1771.9,1771.8,0.8322]
["bitfinex","ETHUSD",1743945776181,5.674,1772.4,1771.8,0.8322]
["bitfinex","ETHUSD",1743945776389,0.12755069,1771.9,1771.8,0.8322]
["bitfinex","ETHUSD",1743945776562,5.674,1772.4,1771.8,0.8322]
["bitfinex","ETHUSD",1743945776761,0.12755069,1771.9,1771.8,0.8322]
["bitfinex","ETHUSD",1743945776998,5.674,1772.4,1771.8,1.7530279]
["bitfinex","ETHUSD",1743945777197,0.12755069,1771.9,1771.8,1.7530279]
["bitfinex","ETHUSD",1743945777397,5.674,1772.4,1771.8,1.7530279]
["bitfinex","ETHUSD",1743945777606,0.12582537,1771.9,1771.8,1.7530279]
["bitfinex","ETHUSD",1743945777802,5.674,1772.4,1771.8,1.7530279]
["bitfinex","ETHUSD",1743945777978,0.12582537,1771.9,1771.8,1.7530279]
["bitfinex","ETHUSD",1743945778178,5.674,1772.4,1771.8,1.7530279]
["bitfinex","ETHUSD",1743945778382,0.12582537,1771.9,1771.8,0.8322]
["bitfinex","ETHUSD",1743945778882,0.7584,1772.3,1771.8,0.8322]
["bitfinex","ETHUSD",1743945779303,0.12765351,1772.2,1771.8,0.8322]
["bitfinex","ETHUSD",1743945781423,0.12765351,1772.2,1771.8,8.79008942]
["bitfinex","ETHUSD",1743945781585,5.674,1772.4,1771.8,9.61265894]
["bitfinex","ETHUSD",1743945781781,0.12802493,1772.1,1772.0,4.75101]
["bitfinex","ETHUSD",1743945781989,12.4537,1772.7,1772.1,0.8007]
["bitfinex","ETHUSD",1743945782294,0.7627,1772.7,1772.1,4.7508]
["bitfinex","ETHUSD",1743945782488,5.0,1772.9,1772.2,3.94978]
["bitfinex","ETHUSD",1743945782704,5.668,1772.8,1772.2,3.94978]
["bitfinex","ETHUSD",1743945782902,0.5668,1772.7,1772.2,3.94978]
["bitfinex","ETHUSD",1743945783296,0.5668,1772.7,1772.1,4.7508]
["bitfinex","ETHUSD",1743945783503,0.5668,1772.7,1772.1,8.70079]
["bitfinex","ETHUSD",1743945783838,0.5668,1772.7,1772.2,3.94989]
["bitfinex","ETHUSD",1743945784711,0.5668,1772.7,1772.1,4.75069]
["bitfinex","ETHUSD",1743945785299,0.5668,1772.7,1772.1,5.66228909]
["bitfinex","ETHUSD",1743945785523,0.5668,1772.7,1772.1,5.66225909]
["bitfinex","ETHUSD",1743945785824,0.5668,1772.7,1772.2,3.9498]
["bitfinex","ETHUSD",1743945786023,0.5668,1772.7,1772.1,5.66225909]
["bitfinex","ETHUSD",1743945786325,0.5668,1772.7,1772.2,3.94988]
["bitfinex","ETHUSD",1743945786498,0.5668,1772.7,1772.2,0.96121291]
["bitfinex","ETHUSD",1743945786694,0.5668,1772.7,1772.2,4.91101291]
["bitfinex","ETHUSD",1743945787022,0.1264029,1772.6,1772.2,4.91101291]
["bitfinex","ETHUSD",1743945787201,0.5668,1772.7,1772.3,3.94964]
["bitfinex","ETHUSD",1743945787400,0.12579435,1772.5,1772.2,3.9498]
["bitfinex","ETHUSD",1743945787617,0.5668,1772.7,1772.2,3.9498]
["bitfinex","ETHUSD",1743945787787,0.12526524,1772.4,1772.2,3.9498]
["bitfinex","ETHUSD",1743945787987,0.5668,1772.7,1772.2,3.9498]
["bitfinex","ETHUSD",1743945788217,0.12478714,1772.3,1772.2,3.9498]
["bitfinex","ETHUSD",1743945788433,0.5668,1772.7,1772.2,3.9498]
["bitfinex","ETHUSD",1743945788729,0.12465655,1772.3,1772.2,3.9498]
["bitfinex","ETHUSD",1743945788886,0.5668,1772.7,1772.2,3.9498]
["bitfinex","ETHUSD",1743945789324,0.12648241,1772.6,1772.2,3.9498]
["bitfinex","ETHUSD",1743945789736,0.5668,1772.7,1772.2,3.9498]
["bitfinex","ETHUSD",1743945789894,0.12600443,1772.5,1772.2,3.9498]
["bitfinex","ETHUSD",1743945790098,0.12661298,1772.6,1772.1,4.75081]
["bitfinex","ETHUSD",1743945790306,0.12526524,1772.4,1772.1,4.75081]
["bitfinex","ETHUSD",1743945790501,0.12587386,1772.5,1772.1,4.75081]
["bitfinex","ETHUSD",1743945790699,0.12478714,1772.3,1772.1,0.8007]
["bitfinex","ETHUSD",1743945790914,0.7864,1772.5,1772.1,0.8007]
["bitfinex","ETHUSD",1743945791413,0.12526524,1772.4,1772.1,0.8007]
["bitfinex","ETHUSD",1743945793596,0.12526524,1772.4,1772.1,4.7508]
["bitfinex","ETHUSD",1743945793811,4.3711,1772.7,1772.1,0.8007]
["bitfinex","ETHUSD",1743945794024,0.56359241,1772.6,1772.1,0.8007]
["bitfinex","ETHUSD",1743945794223,0.12648241,1772.6,1772.2,4.77729]
["bitfinex","ETHUSD",1743945794429,6.4323,1772.9,1772.2,0.8275]
["bitfinex","ETHUSD",1743945794727,0.12769931,1772.8,1772.2,0.8275]
["bitfinex","ETHUSD",1743945794928,0.12769931,1772.8,1772.2,4.77738]
["bitfinex","ETHUSD",1743945795329,0.12769931,1772.8,1772.3,4.77716]
["bitfinex","ETHUSD",1743945795727,0.12769931,1772.8,1772.3,0.8275]
["bitfinex","ETHUSD",1743945796236,0.52089924,1772.8,1772.3,0.8275]
["bitfinex","ETHUSD",1743945796599,0.8043,1772.7,1772.1,0.8275]
["bitfinex","ETHUSD",1743945796804,0.1151952,1772.6,1772.1,0.8275]
["bitfinex","ETHUSD",1743945799843,5.7571952,1772.6,1772.1,0.8275]
["bitfinex","ETHUSD",1743945800346,0.8043,1772.5,1771.8,0.8275]
["bitfinex","ETHUSD",1743945800504,1.38001952,1772.5,1771.8,4.77813]
["bitfinex","ETHUSD",1743945800712,0.11398003,1772.4,1771.8,8.72876]
["bitfinex","ETHUSD",1743945802241,0.11398003,1772.4,1771.9,3.95055]
["bitfinex","ETHUSD",1743945803438,0.11398003,1772.4,1771.8,0.8275]
["bitfinex","ETHUSD",1743945803641,0.8152,1772.3,1771.8,0.8275]
["bitfinex","ETHUSD",1743945803831,0.11132536,1772.2,1771.8,0.8275]
["bitfinex","ETHUSD",1743945804745,0.11132536,1772.2,1771.8,4.77826]
["bitfinex","ETHUSD",1743945804941,0.11132536,1772.2,1771.8,0.8275]
["bitfinex","ETHUSD",1743945805453,0.8152,1772.1,1771.5,0.8087]
["bitfinex","ETHUSD",1743945805744,0.8152,1772.0,1771.3,4.76051]
["bitfinex","ETHUSD",1743945806260,0.8152,1771.8,1771.3,0.8087]
["bitfinex","ETHUSD",1743945806555,6.5468409,1771.8,1771.1,0.8587]
["bitfinex","ETHUSD",1743945806755,0.8152,1771.7,1771.1,0.8587]
["bitfinex","ETHUSD",1743945807861,0.8152,1771.7,1771.1,4.811]
["bitfinex","ETHUSD",1743945808196,5.626,1771.8,1771.1,0.8587]
["bitfinex","ETHUSD",1743945808331,5.626,1771.8,1771.4,4.7602]
["bitfinex","ETHUSD",1743945808528,5.626,1771.8,1771.4,8.71171]
["bitfinex","ETHUSD",1743945809031,46.651,1772.3,1771.6,3.95111]
["bitfinex","ETHUSD",1743945809032,3.0,1772.1,1771.6,3.95111]
["bitfinex","ETHUSD",1743945809261,0.7752,1772.1,1771.6,4.741363]
["bitfinex","ETHUSD",1743945809460,0.7752,1772.1,1771.6,3.95111]
["bitfinex","ETHUSD",1743945809669,0.7752,1772.1,1771.6,3.9511]
["bitfinex","ETHUSD",1743945811627,0.7752,1772.1,1771.4,7.76026]
["bitfinex","ETHUSD",1743945811853,0.7252,1772.1,1771.5,3.95142]
["bitfinex","ETHUSD",1743945812061,1.82743,1772.1,1771.5,5.122588]
["bitfinex","ETHUSD",1743945812434,1.82743,1772.1,1771.6,3.95122]
["bitfinex","ETHUSD",1743945813058,1.82743,1772.1,1771.5,5.122448]
["bitfinex","ETHUSD",1743945813552,4.10223,1772.1,1771.4,4.76037]
["bitfinex","ETHUSD",1743945814119,4.10223,1772.1,1771.3,3.95189]
["bitfinex","ETHUSD",1743945815068,0.7749,1771.9,1771.3,7.90364]
["bitfinex","ETHUSD",1743945815366,0.7749,1771.9,1771.3,3.95175]
["bitfinex","ETHUSD",1743945815567,0.7749,1771.9,1771.4,0.395175]
["bitfinex","ETHUSD",1743945816148,0.7749,1772.1,1771.7,3.95084]
["bitfinex","ETHUSD",1743945816671,41.4059,1772.3,1771.8,4.72715]
["bitfinex","ETHUSD",1743945816830,41.4059,1772.3,1771.8,4.72713]
["bitfinex","ETHUSD",1743945817031,0.7749,1772.3,1771.9,3.95046]
["bitfinex","ETHUSD",1743945817438,0.7749,1772.3,1771.8,5.199843]
["bitfinex","ETHUSD",1743945817762,0.7749,1772.3,1771.8,1.249213]
["bitfinex","ETHUSD",1743945817966,0.7749,1772.3,1771.8,9.150563]
["bitfinex","ETHUSD",1743945818973,0.7749,1772.3,1771.8,5.199933]
["bitfinex","ETHUSD",1743945819178,0.7749,1772.3,1771.9,0.5199933]
["bitfinex","ETHUSD",1743945820383,0.7749,1772.3,1771.9,4.4705233]
["bitfinex","ETHUSD",1743945821285,0.7749,1772.3,1772.0,3.95032]
["bitfinex","ETHUSD",1743945823260,0.7749,1772.3,1771.9,8.4209633]
["bitfinex","ETHUSD",1743945823455,0.7749,1772.3,1771.9,8.4209033]
["bitfinex","ETHUSD",1743945823656,0.7749,1772.3,1772.0,0.84209033]
["bitfinex","ETHUSD",1743945824201,0.7749,1772.3,1771.9,3.95041]
["bitfinex","ETHUSD",1743945826959,0.786,1772.4,1771.9,3.95041]
["bitfinex","ETHUSD",1743945827357,0.786,1772.4,1771.9,7.90082]
["bitfinex","ETHUSD",1743945827578,0.786,1772.4,1772.0,4.740372]
["bitfinex","ETHUSD",1743945828701,0.786,1772.4,1772.0,0.790082]
["bitfinex","ETHUSD",1743945828859,0.786,1772.4,1771.8,8.67806]
["bitfinex","ETHUSD",1743945829612,0.786,1772.4,1771.9,7.90097]
["bitfinex","ETHUSD",1743945829812,0.786,1772.4,1772.1,3.9501]
["bitfinex","ETHUSD",1743945830131,0.7503,1772.7,1772.3,3.94951]
["bitfinex","ETHUSD",1743945830298,1.38453,1772.7,1772.3,3.94951]
["bitfinex","ETHUSD",1743945830915,6.7703,1772.9,1772.4,4.7181]
["bitfinex","ETHUSD",1743945831082,0.7503,1772.9,1772.4,4.7181]
["bitfinex","ETHUSD",1743945831284,0.7503,1772.9,1772.3,3.94951]
["bitfinex","ETHUSD",1743945831482,0.7503,1772.9,1772.3,7.89902]
["bitfinex","ETHUSD",1743945831711,1.38433,1772.9,1772.3,8.765792]
["bitfinex","ETHUSD",1743945832107,1.38433,1772.9,1772.3,8.765852]
["bitfinex","ETHUSD",1743945832291,0.7503,1772.8,1772.0,10.87902]
["bitfinex","ETHUSD",1743945832498,0.7503,1772.8,1772.0,8.6692]
["bitfinex","ETHUSD",1743945832721,0.7503,1772.8,1772.0,3.95018]
["bitfinex","ETHUSD",1743945833026,0.7503,1772.8,1772.0,7.95679728]
["bitfinex","ETHUSD",1743945833423,0.7503,1772.8,1772.1,3.95011]
["bitfinex","ETHUSD",1743945834622,0.7503,1772.8,1772.1,7.90008]
["bitfinex","ETHUSD",1743945834830,0.7503,1772.8,1772.1,3.94997]
["bitfinex","ETHUSD",1743945835724,0.7503,1772.8,1772.0,3.95033]
["bitfinex","ETHUSD",1743945836335,0.7503,1772.8,1772.0,4.740418]
["bitfinex","ETHUSD",1743945836627,0.7503,1772.8,1772.0,4.740278]
["bitfinex","ETHUSD",1743945836788,0.7503,1772.8,1772.1,3.94999]
["bitfinex","ETHUSD",1743945838219,0.7503,1772.8,1772.1,8.66755]
["bitfinex","ETHUSD",1743945838595,0.7503,1772.8,1772.2,3.94987]
["bitfinex","ETHUSD",1743945838916,0.7732,1772.7,1772.1,4.71756]
["bitfinex","ETHUSD",1743945839288,0.7732,1772.7,1772.1,0.82402221]
["bitfinex","ETHUSD",1743945839482,0.7732,1772.7,1772.2,3.94978]
["bitfinex","ETHUSD",1743945839687,0.7732,1772.7,1772.2,0.87239122]
["bitfinex","ETHUSD",1743945840049,0.7732,1772.7,1772.1,4.71763]
["bitfinex","ETHUSD",1743945840382,0.7732,1772.7,1772.1,8.66759]
["bitfinex","ETHUSD",1743945840798,0.7732,1772.7,1772.1,4.71756]
["bitfinex","ETHUSD",1743945841420,0.7732,1772.7,1772.0,3.95031]
["bitfinex","ETHUSD",1743945841621,0.7732,1772.7,1772.1,3.94999]
["bitfinex","ETHUSD",1743945841984,0.7732,1772.7,1772.0,3.95031]
["bitfinex","ETHUSD",1743945842185,0.7732,1772.7,1772.0,4.422101]
["bitfinex","ETHUSD",1743945842620,0.7732,1772.7,1772.0,0.471791]
["bitfinex","ETHUSD",1743945842811,0.7732,1772.6,1771.9,4.71815]
["bitfinex","ETHUSD",1743945843125,0.7732,1772.6,1771.9,3.95055]
["bitfinex","ETHUSD",1743945844126,0.7732,1772.6,1771.9,3.95041]
["bitfinex","ETHUSD",1743945845439,0.7732,1772.6,1771.8,3.95068]
["bitfinex","ETHUSD",1743945845596,0.7732,1772.6,1771.9,3.95055]
["bitfinex","ETHUSD",1743945846194,0.7732,1772.6,1771.9,4.740673]
["bitfinex","ETHUSD",1743945846928,0.7732,1772.6,1771.9,8.691093]
["bitfinex","ETHUSD",1743945847131,0.7732,1772.6,1772.0,3.95029]
["bitfinex","ETHUSD",1743945847827,0.7732,1772.6,1771.9,0.790123]
["bitfinex","ETHUSD",1743945848028,0.55,1772.5,1771.4,10.94281]
["bitfinex","ETHUSD",1743945848228,0.7826,1772.2,1771.5,5.045591]
["bitfinex","ETHUSD",1743945848439,0.7826,1772.2,1771.5,1.094281]
["bitfinex","ETHUSD",1743945848743,0.7826,1772.2,1771.3,3.95189]
["bitfinex","ETHUSD",1743945848925,0.7826,1772.2,1771.2,8.72383]
["bitfinex","ETHUSD",1743945849106,0.7826,1772.2,1771.2,7.90387]
["bitfinex","ETHUSD",1743945849307,0.7826,1772.2,1771.3,0.790387]
["bitfinex","ETHUSD",1743945850040,0.7826,1772.2,1771.2,3.95191]
["bitfinex","ETHUSD",1743945850934,0.55,1772.1,1771.2,3.95191]
["bitfinex","ETHUSD",1743945851137,0.8319,1771.9,1771.3,3.95189]
["bitfinex","ETHUSD",1743945852341,0.8319,1771.9,1771.2,3.95191]
["bitfinex","ETHUSD",1743945852523,0.8319,1771.8,1771.3,0.395191]
["bitfinex","ETHUSD",1743945854815,0.8319,1771.8,1771.1,4.82222]
["bitfinex","ETHUSD",1743945855256,0.8319,1771.8,1771.1,0.05]
["bitfinex","ETHUSD",1743945856818,0.8199,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1743945857131,0.8199,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743945857531,0.8199,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743945858265,0.8199,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743945859417,0.1021,1771.1,1770.1,0.05]
["bitfinex","ETHUSD",1743945859634,0.1021,1770.8,1770.1,0.05]
["bitfinex","ETHUSD",1743945859826,0.1021,1770.8,1770.3,3.95405]
["bitfinex","ETHUSD",1743945860058,0.1021,1770.8,1770.2,3.95422]
["bitfinex","ETHUSD",1743945860264,0.41231,1770.8,1770.1,4.00457]
["bitfinex","ETHUSD",1743945860462,0.8199,1770.7,1770.1,4.00457]
["bitfinex","ETHUSD",1743945860634,0.7699,1770.7,1770.1,0.05]
["bitfinex","ETHUSD",1743945861232,0.7699,1770.7,1770.2,4.74885]
["bitfinex","ETHUSD",1743945861767,0.7699,1770.7,1770.2,3.95425]
["bitfinex","ETHUSD",1743945862182,0.7699,1770.7,1770.2,3.95423]
["bitfinex","ETHUSD",1743945862350,0.7699,1770.7,1770.2,7.90849]
["bitfinex","ETHUSD",1743945863195,0.7699,1770.7,1770.2,4.750079]
["bitfinex","ETHUSD",1743945863340,5.559,1771.0,1770.5,3.95355]
["bitfinex","ETHUSD",1743945863534,5.559,1771.0,1770.4,3.95374]
["bitfinex","ETHUSD",1743945863736,0.778,1770.9,1770.4,3.95374]
["bitfinex","ETHUSD",1743945863965,1.4117,1770.9,1770.3,3.95409]
["bitfinex","ETHUSD",1743945864362,0.778,1770.8,1770.2,10.11424]
["bitfinex","ETHUSD",1743945864566,0.778,1770.8,1770.2,6.16]
["bitfinex","ETHUSD",1743945865764,1.21917,1770.8,1770.3,3.9541]
["bitfinex","ETHUSD",1743945866096,0.778,1770.8,1770.2,11.526229]
["bitfinex","ETHUSD",1743945866375,0.778,1770.8,1770.2,15.480419]
["bitfinex","ETHUSD",1743945866668,0.778,1770.8,1770.2,11.526079]
["bitfinex","ETHUSD",1743945866871,0.778,1770.8,1770.3,3.95404]
["bitfinex","ETHUSD",1743945867058,1.21917,1770.8,1770.3,3.95404]
["bitfinex","ETHUSD",1743945867275,1.21917,1770.8,1770.3,3.954]
["bitfinex","ETHUSD",1743945867473,1.21917,1770.8,1770.2,11.526239]
["bitfinex","ETHUSD",1743945867791,0.778,1770.7,1770.2,6.16]
["bitfinex","ETHUSD",1743945867992,0.778,1770.7,1770.2,10.11431]
["bitfinex","ETHUSD",1743945868431,0.778,1770.7,1770.2,6.16]
["bitfinex","ETHUSD",1743945868851,0.778,1770.7,1770.1,0.05]
["bitfinex","ETHUSD",1743945869052,0.8214,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743945869281,1.45984,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743945870851,1.45984,1770.5,1770.1,4.00449]
["bitfinex","ETHUSD",1743945871053,1.45984,1770.5,1770.1,4.00455]
["bitfinex","ETHUSD",1743945871279,1.45984,1770.5,1770.1,4.00449]
["bitfinex","ETHUSD",1743945871794,1.45984,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743945872647,1.45984,1770.5,1770.1,4.00455]
["bitfinex","ETHUSD",1743945872982,1.45984,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743945873888,1.45984,1770.5,1770.1,4.00445]
["bitfinex","ETHUSD",1743945874072,0.8214,1770.5,1770.2,3.95424]
["bitfinex","ETHUSD",1743945874261,6.3166,1770.7,1770.2,7.90845]
["bitfinex","ETHUSD",1743945874465,0.7626,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1743945874678,3.0,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1743945874871,0.7626,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743945875203,6.3176,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743945875506,0.7626,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743945876779,0.5,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945879102,41.9336,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945879302,47.68641923,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945879703,6.35796,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945879910,1.2626,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945880223,6.8736,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945881516,1.2626,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945887087,0.5,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945892137,0.5,1770.2,1770.1,4.00457]
["bitfinex","ETHUSD",1743945893391,0.5,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945894203,0.5,1770.2,1770.1,4.00457]
["bitfinex","ETHUSD",1743945894521,0.5,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945895120,0.5,1770.2,1770.1,4.00457]
["bitfinex","ETHUSD",1743945895339,0.5,1770.2,1770.1,4.79167]
["bitfinex","ETHUSD",1743945896726,0.5,1770.2,1770.1,5.67583368]
["bitfinex","ETHUSD",1743945897693,0.5,1770.2,1770.1,4.79167]
["bitfinex","ETHUSD",1743945898927,0.5,1770.2,1770.1,5.34167]
["bitfinex","ETHUSD",1743945899222,0.5,1770.2,1770.1,10.90567]
["bitfinex","ETHUSD",1743945899426,0.7872,1770.8,1770.2,3.95414]
["bitfinex","ETHUSD",1743945899725,0.7872,1770.8,1770.4,3.95382]
["bitfinex","ETHUSD",1743945900021,0.7872,1770.8,1770.5,0.7871]
["bitfinex","ETHUSD",1743945900230,0.37872,1770.8,1770.5,0.7871]
["bitfinex","ETHUSD",1743945900427,0.37872,1770.8,1770.5,4.74076]
["bitfinex","ETHUSD",1743945900633,6.3462,1771.1,1770.6,0.0564757]
["bitfinex","ETHUSD",1743945900942,0.7872,1771.3,1770.9,3.95275]
["bitfinex","ETHUSD",1743945901131,6.3472,1771.3,1770.9,3.95275]
["bitfinex","ETHUSD",1743945901425,0.7872,1771.3,1770.8,0.7871]
["bitfinex","ETHUSD",1743945901621,0.7872,1771.3,1770.8,4.73995]
["bitfinex","ETHUSD",1743945901808,0.7872,1771.3,1770.8,0.7871]
["bitfinex","ETHUSD",1743945902009,0.7872,1771.3,1770.7,7.90631]
["bitfinex","ETHUSD",1743945902326,0.7872,1771.3,1770.8,3.95299]
["bitfinex","ETHUSD",1743945902500,0.7872,1771.3,1770.8,3.95288]
["bitfinex","ETHUSD",1743945902705,0.7872,1771.3,1770.9,3.95278]
["bitfinex","ETHUSD",1743945902925,0.7872,1771.3,1770.8,3.95288]
["bitfinex","ETHUSD",1743945903224,0.7872,1771.3,1770.8,7.90574]
["bitfinex","ETHUSD",1743945903434,0.7872,1771.3,1770.9,4.743274]
["bitfinex","ETHUSD",1743945903728,0.5,1771.2,1770.9,8.67029]
["bitfinex","ETHUSD",1743945903924,0.5,1771.2,1771.0,3.95252]
["bitfinex","ETHUSD",1743945904131,0.5,1771.2,1770.9,0.7649]
["bitfinex","ETHUSD",1743945904290,0.5,1771.2,1770.8,7.90579]
["bitfinex","ETHUSD",1743945904491,0.5,1771.2,1771.1,3.95234]
["bitfinex","ETHUSD",1743945904941,0.7617,1771.4,1771.1,3.95234]
["bitfinex","ETHUSD",1743945905251,0.7617,1771.4,1770.8,3.95281]
["bitfinex","ETHUSD",1743945905957,0.7617,1771.4,1770.9,3.9527]
["bitfinex","ETHUSD",1743945906153,0.7617,1771.4,1770.8,3.95281]
["bitfinex","ETHUSD",1743945906354,1.39397,1771.4,1770.8,4.8255507]
["bitfinex","ETHUSD",1743945906557,0.7617,1771.3,1770.8,4.8255507]
["bitfinex","ETHUSD",1743945906716,0.7617,1771.3,1770.8,0.8727407]
["bitfinex","ETHUSD",1743945907045,0.7617,1771.3,1770.8,3.95299]
["bitfinex","ETHUSD",1743945907250,0.7617,1771.3,1770.8,7.9059]
["bitfinex","ETHUSD",1743945907647,0.7617,1771.3,1770.8,3.95291]
["bitfinex","ETHUSD",1743945907821,0.7617,1771.3,1770.9,3.95265]
["bitfinex","ETHUSD",1743945908019,0.7617,1771.3,1770.9,4.71755]
["bitfinex","ETHUSD",1743945908234,0.5,1771.2,1771.0,4.424285]
["bitfinex","ETHUSD",1743945908933,0.5,1771.2,1771.0,0.471755]
["bitfinex","ETHUSD",1743945909830,0.5,1771.2,1771.0,4.424285]
["bitfinex","ETHUSD",1743945910822,0.5,1771.2,1771.0,0.471755]
["bitfinex","ETHUSD",1743945911029,0.5,1771.2,1771.0,4.424285]
["bitfinex","ETHUSD",1743945911671,6.3365,1771.1,1770.2,6.9246]
["bitfinex","ETHUSD",1743945911850,6.3425,1771.1,1770.4,3.95368]
["bitfinex","ETHUSD",1743945912050,6.3425,1771.1,1770.5,0.7646]
["bitfinex","ETHUSD",1743945912269,0.7745,1771.1,1770.8,3.95301]
["bitfinex","ETHUSD",1743945912466,3.0,1771.3,1770.9,4.348081]
["bitfinex","ETHUSD",1743945913159,6.3465,1771.4,1770.9,8.300771]
["bitfinex","ETHUSD",1743945913541,6.3465,1771.4,1770.9,4.347991]
["bitfinex","ETHUSD",1743945914443,0.7745,1771.4,1771.0,3.95252]
["bitfinex","ETHUSD",1743945914665,5.566,1771.5,1771.1,5.131182]
["bitfinex","ETHUSD",1743945914956,6.3907,1771.6,1771.1,9.083362]
["bitfinex","ETHUSD",1743945915153,0.8237,1771.6,1771.1,1.178952]
["bitfinex","ETHUSD",1743945915359,6.3887,1771.7,1771.3,3.95171]
["bitfinex","ETHUSD",1743945915555,6.57,1772.0,1771.5,3.9513]
["bitfinex","ETHUSD",1743945915755,0.8237,1771.9,1771.5,3.9513]
["bitfinex","ETHUSD",1743945915958,0.8237,1771.9,1771.5,4.741577]
["bitfinex","ETHUSD",1743945916160,0.8237,1771.9,1771.5,3.95128]
["bitfinex","ETHUSD",1743945916586,6.117,1772.0,1771.6,4.73484]
["bitfinex","ETHUSD",1743945916945,6.117,1772.0,1771.6,0.7837]
["bitfinex","ETHUSD",1743945917296,6.117,1772.0,1771.6,4.73489]
["bitfinex","ETHUSD",1743945917495,0.55,1772.0,1771.7,7.90177]
["bitfinex","ETHUSD",1743945917694,0.55,1772.0,1771.8,4.740847]
["bitfinex","ETHUSD",1743945917869,0.55,1772.0,1771.8,1.573877]
["bitfinex","ETHUSD",1743945918065,0.8237,1771.9,1771.5,6.9437]
["bitfinex","ETHUSD",1743945919112,0.8237,1771.9,1771.5,6.16]
["bitfinex","ETHUSD",1743945919264,6.3917,1771.9,1771.3,7.90352]
["bitfinex","ETHUSD",1743945919660,6.3917,1771.9,1771.3,3.95173]
["bitfinex","ETHUSD",1743945919855,7.08587,1771.9,1771.3,4.820484]
["bitfinex","ETHUSD",1743945920402,0.8237,1771.8,1771.3,0.868754]
["bitfinex","ETHUSD",1743945920587,0.8237,1771.8,1771.2,4.73565]
["bitfinex","ETHUSD",1743945920964,0.8237,1771.8,1771.1,10.89603]
["bitfinex","ETHUSD",1743945921189,0.8237,1771.7,1771.1,4.73603]
["bitfinex","ETHUSD",1743945921685,0.8237,1771.7,1771.1,4.73596]
["bitfinex","ETHUSD",1743945921895,0.8237,1771.7,1771.2,0.473596]
["bitfinex","ETHUSD",1743945922097,0.8237,1771.7,1771.2,4.48214893]
["bitfinex","ETHUSD",1743945922401,0.8237,1771.7,1771.3,3.95178]
["bitfinex","ETHUSD",1743945923188,0.8237,1771.7,1771.3,3.95181]
["bitfinex","ETHUSD",1743945923189,6.3917,1771.7,1771.3,3.95181]
["bitfinex","ETHUSD",1743945923391,6.3917,1771.7,1771.3,4.7895606]
["bitfinex","ETHUSD",1743945924864,6.3917,1771.7,1771.2,0.473596]
["bitfinex","ETHUSD",1743945925064,6.3917,1771.7,1771.1,8.68823]
["bitfinex","ETHUSD",1743945925265,6.3917,1771.7,1771.1,4.7359]
["bitfinex","ETHUSD",1743945925666,6.3917,1771.7,1771.2,3.95198]
["bitfinex","ETHUSD",1743945926181,0.8237,1771.7,1771.2,3.95196]
["bitfinex","ETHUSD",1743945926388,0.8237,1771.7,1771.3,0.395196]
["bitfinex","ETHUSD",1743945926774,0.8237,1771.7,1771.3,4.346956]
["bitfinex","ETHUSD",1743945927168,0.8237,1771.7,1771.3,0.395196]
["bitfinex","ETHUSD",1743945927389,0.8237,1771.7,1771.2,3.95206]
["bitfinex","ETHUSD",1743945927390,0.8237,1771.7,1771.2,7.90404]
["bitfinex","ETHUSD",1743945927589,0.8237,1771.7,1771.2,3.95198]
["bitfinex","ETHUSD",1743945929297,0.8237,1771.7,1771.1,4.73604]
["bitfinex","ETHUSD",1743945929503,0.8237,1771.7,1771.1,8.68838]
["bitfinex","ETHUSD",1743945929978,0.8237,1771.7,1771.1,4.73604]
["bitfinex","ETHUSD",1743945930164,1.46227,1771.7,1771.1,4.73604]
["bitfinex","ETHUSD",1743945930365,0.7761,1771.6,1771.0,7.90497]
["bitfinex","ETHUSD",1743945930603,0.7761,1771.6,1771.1,3.95232]
["bitfinex","ETHUSD",1743945930761,0.7761,1771.6,1770.8,3.95279]
["bitfinex","ETHUSD",1743945931509,0.7761,1771.5,1770.7,3.95321]
["bitfinex","ETHUSD",1743945931809,0.7761,1771.2,1770.5,4.7636]
["bitfinex","ETHUSD",1743945931961,0.7761,1771.2,1770.5,5.77495]
["bitfinex","ETHUSD",1743945932815,0.7761,1771.2,1770.6,0.52742901]
["bitfinex","ETHUSD",1743945933898,0.7761,1771.2,1770.6,4.48074901]
["bitfinex","ETHUSD",1743945934469,0.7761,1771.2,1770.7,0.52742901]
["bitfinex","ETHUSD",1743945935671,0.7761,1771.2,1770.6,3.95332]
["bitfinex","ETHUSD",1743945935914,1.15371,1771.2,1770.6,4.744019]
["bitfinex","ETHUSD",1743945936207,0.8029,1771.1,1770.6,4.744019]
["bitfinex","ETHUSD",1743945936371,5.548,1771.0,1770.6,4.744019]
["bitfinex","ETHUSD",1743945937292,5.548,1771.0,1770.6,4.744009]
["bitfinex","ETHUSD",1743945937807,5.548,1771.0,1770.6,8.697359]
["bitfinex","ETHUSD",1743945938300,5.548,1771.0,1770.7,3.95323]
["bitfinex","ETHUSD",1743945938470,0.8029,1770.9,1770.5,3.95357]
["bitfinex","ETHUSD",1743945938669,0.8029,1770.9,1770.5,7.90714]
["bitfinex","ETHUSD",1743945938870,0.8029,1770.9,1770.6,3.95344]
["bitfinex","ETHUSD",1743945939303,0.8029,1770.9,1770.6,3.95332]
["bitfinex","ETHUSD",1743945939506,0.8029,1770.9,1770.7,3.95314]
["bitfinex","ETHUSD",1743945939805,0.8029,1770.9,1770.8,3.95301]
["bitfinex","ETHUSD",1743945943106,0.8029,1770.9,1770.7,3.95314]
["bitfinex","ETHUSD",1743945943308,0.8029,1770.9,1770.5,3.95366]
["bitfinex","ETHUSD",1743945943526,0.8029,1770.9,1770.1,9.9651]
["bitfinex","ETHUSD",1743945943673,0.8029,1770.9,1770.4,7.9075]
["bitfinex","ETHUSD",1743945944086,0.8029,1770.9,1770.5,3.95359]
["bitfinex","ETHUSD",1743945947512,0.8029,1770.9,1770.5,7.90713]
["bitfinex","ETHUSD",1743945947720,0.8029,1770.9,1770.5,3.95354]
["bitfinex","ETHUSD",1743945948021,0.8029,1770.9,1770.7,3.95306]
["bitfinex","ETHUSD",1743945948193,0.8029,1771.1,1770.9,3.95278]
["bitfinex","ETHUSD",1743945948395,3.8029,1771.1,1770.9,3.95278]
["bitfinex","ETHUSD",1743945948596,3.8029,1771.1,1770.8,3.95301]
["bitfinex","ETHUSD",1743945948819,4.73599,1771.1,1770.8,3.95301]
["bitfinex","ETHUSD",1743945948982,4.73599,1771.1,1770.7,3.95323]
["bitfinex","ETHUSD",1743945949900,4.73599,1771.1,1770.7,7.90632]
["bitfinex","ETHUSD",1743945950101,4.73599,1771.1,1770.7,3.95309]
["bitfinex","ETHUSD",1743945950420,3.93309,1771.1,1770.5,3.95346]
["bitfinex","ETHUSD",1743945950732,1.195009,1771.0,1770.6,3.95344]
["bitfinex","ETHUSD",1743945950899,1.195009,1771.0,1770.6,7.90676]
["bitfinex","ETHUSD",1743945951097,1.195009,1771.0,1770.7,3.95323]
["bitfinex","ETHUSD",1743945951693,1.195009,1771.0,1770.6,3.95332]
["bitfinex","ETHUSD",1743945952599,3.393309,1771.0,1770.6,3.95332]
["bitfinex","ETHUSD",1743945953130,1.1410309,1770.9,1770.5,3.95368]
["bitfinex","ETHUSD",1743945954120,1.1410309,1770.9,1770.4,7.90767]
["bitfinex","ETHUSD",1743945954827,0.7958,1770.8,1770.4,3.95378]
["bitfinex","ETHUSD",1743945955331,0.7958,1770.8,1770.4,7.90757]
["bitfinex","ETHUSD",1743945955530,0.7958,1770.8,1770.4,3.95378]
["bitfinex","ETHUSD",1743945955731,0.7958,1770.8,1770.4,7.90754]
["bitfinex","ETHUSD",1743945956029,0.7958,1770.8,1770.4,3.95376]
["bitfinex","ETHUSD",1743945957032,0.7958,1770.8,1770.3,3.95398]
["bitfinex","ETHUSD",1743945957230,0.7958,1770.8,1770.4,3.95389]
["bitfinex","ETHUSD",1743945957455,5.514,1770.7,1770.2,0.7995]
["bitfinex","ETHUSD",1743945957606,1.3472,1770.6,1770.2,3.95418]
["bitfinex","ETHUSD",1743945958551,1.3472,1770.6,1770.2,7.9084]
["bitfinex","ETHUSD",1743945958732,1.3472,1770.6,1770.3,3.95412]
["bitfinex","ETHUSD",1743945959437,1.3472,1770.6,1770.2,3.95418]
["bitfinex","ETHUSD",1743945959933,1.3472,1770.6,1770.3,3.95412]
["bitfinex","ETHUSD",1743945960435,0.7958,1770.6,1770.4,3.95386]
["bitfinex","ETHUSD",1743945960731,0.7958,1770.8,1770.6,3.95346]
["bitfinex","ETHUSD",1743945960947,0.7958,1771.5,1771.0,3.95246]
["bitfinex","ETHUSD",1743945961606,0.7958,1771.5,1770.9,3.95277]
["bitfinex","ETHUSD",1743945961927,0.7958,1771.5,1770.9,3.95267]
["bitfinex","ETHUSD",1743945962539,0.7958,1771.5,1771.0,0.52783934]
["bitfinex","ETHUSD",1743945962832,5.559,1771.4,1771.0,0.52783934]
["bitfinex","ETHUSD",1743945963036,5.559,1771.4,1771.1,3.9523]
["bitfinex","ETHUSD",1743945963424,5.559,1771.4,1771.1,3.95221]
["bitfinex","ETHUSD",1743945964104,0.7958,1771.5,1771.2,3.95196]
["bitfinex","ETHUSD",1743945964307,0.7958,1771.5,1771.0,3.95248]
["bitfinex","ETHUSD",1743945964504,3.7958,1771.5,1770.9,3.95278]
["bitfinex","ETHUSD",1743945964703,0.7958,1771.3,1770.9,3.95268]
["bitfinex","ETHUSD",1743945964921,0.7958,1771.3,1771.0,3.95253]
["bitfinex","ETHUSD",1743945965122,0.7958,1771.3,1770.9,3.95268]
["bitfinex","ETHUSD",1743945965548,0.7958,1771.3,1770.8,3.95301]
["bitfinex","ETHUSD",1743945965852,0.7958,1771.3,1770.9,3.95265]
["bitfinex","ETHUSD",1743945966144,0.7958,1771.3,1770.9,4.48010116]
["bitfinex","ETHUSD",1743945966346,0.7958,1771.3,1770.9,0.52745116]
["bitfinex","ETHUSD",1743945967251,0.7958,1771.3,1771.0,3.95235]
["bitfinex","ETHUSD",1743945967450,0.7958,1771.3,1771.1,3.95229]
["bitfinex","ETHUSD",1743945967610,0.7958,1771.4,1771.1,3.95229]
["bitfinex","ETHUSD",1743945967961,0.7958,1771.4,1770.9,4.75224]
["bitfinex","ETHUSD",1743945968107,0.7958,1771.4,1770.8,3.95279]
["bitfinex","ETHUSD",1743945968307,0.7958,1771.4,1770.7,0.7995]
["bitfinex","ETHUSD",1743945968308,0.7958,1771.4,1770.7,3.95311]
["bitfinex","ETHUSD",1743945968727,0.7958,1771.4,1770.8,3.953]
["bitfinex","ETHUSD",1743945969145,0.7958,1771.4,1770.9,3.95276]
["bitfinex","ETHUSD",1743945969327,1.17538,1771.4,1770.9,7.90539]
["bitfinex","ETHUSD",1743945969529,0.5,1771.3,1770.9,7.90539]
["bitfinex","ETHUSD",1743945969733,0.5,1771.3,1771.0,3.95254]
["bitfinex","ETHUSD",1743945970428,0.5,1771.3,1770.8,0.7589]
["bitfinex","ETHUSD",1743945970429,0.7853,1771.2,1770.8,3.95295]
["bitfinex","ETHUSD",1743945970744,0.7853,1771.2,1770.9,3.95271]
["bitfinex","ETHUSD",1743945970940,6.3403,1771.2,1770.9,3.95271]
["bitfinex","ETHUSD",1743945971149,7.02433,1771.2,1770.8,3.9529]
["bitfinex","ETHUSD",1743945971652,7.02433,1771.2,1770.9,3.95277]
["bitfinex","ETHUSD",1743945972825,6.3403,1771.2,1770.9,3.95277]
["bitfinex","ETHUSD",1743945973525,6.3403,1771.2,1770.8,3.9529]
["bitfinex","ETHUSD",1743945974044,6.3403,1771.2,1770.9,3.95276]
["bitfinex","ETHUSD",1743945974949,6.3403,1771.2,1770.7,3.95322]
["bitfinex","ETHUSD",1743945975137,0.7931,1771.1,1770.7,7.90631]
["bitfinex","ETHUSD",1743945975853,0.7931,1771.1,1770.8,3.95301]
["bitfinex","ETHUSD",1743945976067,1.42791,1771.1,1770.8,3.95301]
["bitfinex","ETHUSD",1743945977256,0.7931,1771.0,1770.5,7.90712]
["bitfinex","ETHUSD",1743945977411,0.7931,1771.0,1770.4,0.7537]
["bitfinex","ETHUSD",1743945977412,0.7931,1771.0,1770.6,3.95342]
["bitfinex","ETHUSD",1743945977613,0.7931,1771.0,1770.7,3.95323]
["bitfinex","ETHUSD",1743945977813,0.7931,1771.0,1770.6,3.95342]
["bitfinex","ETHUSD",1743945978057,0.7931,1771.0,1770.6,3.95336]
["bitfinex","ETHUSD",1743945978749,0.7931,1771.0,1770.5,3.95368]
["bitfinex","ETHUSD",1743945979879,0.7931,1771.0,1770.5,3.9535]
["bitfinex","ETHUSD",1743945980089,0.7931,1771.0,1770.6,3.95343]
["bitfinex","ETHUSD",1743945980845,0.7931,1771.0,1770.5,7.90708]
["bitfinex","ETHUSD",1743945981065,0.7931,1771.0,1770.7,3.95318]
["bitfinex","ETHUSD",1743945981276,0.7931,1771.0,1770.6,3.95344]
["bitfinex","ETHUSD",1743945981945,0.7931,1771.0,1770.4,0.7537]
["bitfinex","ETHUSD",1743945982282,0.7931,1771.0,1770.4,3.95381]
["bitfinex","ETHUSD",1743945982580,0.7931,1771.0,1770.3,3.95408]
["bitfinex","ETHUSD",1743945983143,0.7931,1771.0,1770.2,3.95432]
["bitfinex","ETHUSD",1743945983344,0.7931,1771.0,1770.2,8.308972]
["bitfinex","ETHUSD",1743945983600,0.7931,1771.0,1770.3,3.95411]
["bitfinex","ETHUSD",1743945984465,0.7931,1771.0,1770.2,3.95422]
["bitfinex","ETHUSD",1743945985455,0.7931,1771.0,1770.1,4.00447]
["bitfinex","ETHUSD",1743945988607,0.7931,1771.0,1770.1,0.05]
["bitfinex","ETHUSD",1743945988762,0.7931,1771.0,1770.1,4.00448]
["bitfinex","ETHUSD",1743945988948,0.55,1770.9,1770.1,0.05]
["bitfinex","ETHUSD",1743945989149,0.7749,1770.7,1770.1,0.05]
["bitfinex","ETHUSD",1743945991864,0.7749,1770.5,1770.1,0.05]
["bitfinex","ETHUSD",1743945992186,0.7749,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743945992394,0.92959,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743945992565,0.7749,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945993290,0.42917448,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945993490,0.7689,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945993871,10.3389,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945994076,11.53559149,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743945994998,11.53559149,1770.2,1770.0,0.038687]
["bitfinex","ETHUSD",1743945994999,3.55,1770.1,1770.0,0.038687]
["bitfinex","ETHUSD",1743945995198,3.55,1770.1,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945995199,0.55,1770.0,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945995373,0.55,1769.8,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945995573,1.4585,1769.8,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945995760,8.568,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945995962,15.78429313,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945996873,10.21129313,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945997074,15.78529313,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945998774,16.33529313,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743945998984,17.96882244,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946000407,8.84482244,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946000614,12.78329313,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946000915,12.3649,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946001602,9.3449,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946004122,10.3161654,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946006280,11.01459026,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946006485,12.11604929,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946006709,18.13604929,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946007818,22.13604929,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946010097,18.13604929,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946011524,22.13604929,1769.7,1769.6,0.04432739]
["bitfinex","ETHUSD",1743946011822,5.947,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743946012038,56.5007,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946012349,9.497,1769.1,1768.7,0.005]
["bitfinex","ETHUSD",1743946012629,0.7854,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946012829,15.4524,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946013040,16.99764,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946013588,16.22924,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946015499,16.22324,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946017019,6.02,1769.1,1768.7,0.7749]
["bitfinex","ETHUSD",1743946017200,5.672,1769.0,1768.7,0.7749]
["bitfinex","ETHUSD",1743946017429,5.672,1769.0,1768.7,0.005]
["bitfinex","ETHUSD",1743946018613,3.0,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946018926,3.8672,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946021224,5.658,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946022221,8.658,1768.9,1768.8,0.7699]
["bitfinex","ETHUSD",1743946022617,3.0,1768.9,1768.8,0.7699]
["bitfinex","ETHUSD",1743946024229,3.0,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946024735,3.0,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946024908,0.6,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946026839,4.03997633,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946028419,3.43997633,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946028613,3.43997633,1768.8,1768.7,0.7607]
["bitfinex","ETHUSD",1743946029228,3.0,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946029969,3.7544,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946030749,3.0,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946030905,3.8654,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946031109,5.654,1769.0,1768.7,3.96264]
["bitfinex","ETHUSD",1743946031308,5.654,1769.0,1768.8,0.7557]
["bitfinex","ETHUSD",1743946031521,3.0,1769.0,1768.8,0.7557]
["bitfinex","ETHUSD",1743946031758,8.628,1769.0,1768.8,4.7131]
["bitfinex","ETHUSD",1743946032319,8.628,1769.0,1768.8,0.7557]
["bitfinex","ETHUSD",1743946033109,3.8628,1769.0,1768.7,0.005]
["bitfinex","ETHUSD",1743946033315,8.624,1769.0,1768.8,0.7557]
["bitfinex","ETHUSD",1743946034613,0.7854,1769.5,1768.9,0.7917]
["bitfinex","ETHUSD",1743946034810,5.621,1769.4,1769.0,3.95693]
["bitfinex","ETHUSD",1743946035046,2.38685903,1769.7,1768.9,0.7917]
["bitfinex","ETHUSD",1743946035047,5.623,1769.5,1769.2,3.95648]
["bitfinex","ETHUSD",1743946035217,5.623,1769.5,1769.3,0.7917]
["bitfinex","ETHUSD",1743946035946,7.22345903,1769.7,1769.3,4.74805]
["bitfinex","ETHUSD",1743946036128,7.22345903,1769.7,1769.3,0.7917]
["bitfinex","ETHUSD",1743946036331,3.0,1769.6,1769.3,0.7917]
["bitfinex","ETHUSD",1743946036530,3.0,1769.6,1769.3,4.74803]
["bitfinex","ETHUSD",1743946037628,3.0,1769.6,1769.4,3.9561]
["bitfinex","ETHUSD",1743946038030,3.0,1769.6,1769.5,0.7917]
["bitfinex","ETHUSD",1743946038560,0.5,1769.7,1769.5,4.74753]
["bitfinex","ETHUSD",1743946038861,0.5,1769.7,1769.5,8.70328]
["bitfinex","ETHUSD",1743946039026,0.5,1769.7,1769.6,3.95569]
["bitfinex","ETHUSD",1743946039224,0.5,1769.7,1769.5,4.74745]
["bitfinex","ETHUSD",1743946039822,0.5,1769.7,1769.5,5.617807]
["bitfinex","ETHUSD",1743946040031,0.5,1769.7,1769.5,4.74745]
["bitfinex","ETHUSD",1743946040235,0.5,1769.7,1769.5,0.7917]
["bitfinex","ETHUSD",1743946044967,0.5,1769.7,1769.2,0.7917]
["bitfinex","ETHUSD",1743946047680,0.5,1769.7,1768.9,3.95711]
["bitfinex","ETHUSD",1743946047989,0.7854,1769.6,1769.0,0.7917]
["bitfinex","ETHUSD",1743946048190,3.0,1769.4,1769.0,0.7917]
["bitfinex","ETHUSD",1743946050478,0.7854,1769.3,1768.8,0.7735]
["bitfinex","ETHUSD",1743946053885,0.5,1769.2,1768.8,0.7735]
["bitfinex","ETHUSD",1743946054060,5.575,1769.1,1768.8,0.7735]
["bitfinex","ETHUSD",1743946055397,6.1825,1769.1,1768.8,0.7735]
["bitfinex","ETHUSD",1743946058893,6.1825,1769.1,1768.7,0.005]
["bitfinex","ETHUSD",1743946059098,3.7606,1769.0,1768.7,0.005]
["bitfinex","ETHUSD",1743946061474,0.7606,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946062062,3.0,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946062262,4.70404469,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946062659,10.72404469,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946070486,6.96344469,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946070679,5.539,1768.8,1768.7,0.8278]
["bitfinex","ETHUSD",1743946071127,6.02,1769.2,1768.8,0.8228]
["bitfinex","ETHUSD",1743946071337,5.542,1769.1,1768.8,0.8228]
["bitfinex","ETHUSD",1743946071482,8.541,1769.1,1768.8,4.78024]
["bitfinex","ETHUSD",1743946071823,5.541,1769.1,1768.8,4.78024]
["bitfinex","ETHUSD",1743946072019,5.541,1769.1,1768.8,0.8228]
["bitfinex","ETHUSD",1743946073023,5.541,1769.1,1768.8,4.78026]
["bitfinex","ETHUSD",1743946073319,5.541,1769.1,1768.8,4.831736]
["bitfinex","ETHUSD",1743946073521,5.535,1769.2,1768.9,3.95717]
["bitfinex","ETHUSD",1743946073817,5.535,1769.2,1769.1,0.7612]
["bitfinex","ETHUSD",1743946074018,5.537,1769.4,1769.1,0.7612]
["bitfinex","ETHUSD",1743946074317,5.537,1769.4,1769.1,4.71798]
["bitfinex","ETHUSD",1743946074507,5.537,1769.4,1769.1,0.7612]
["bitfinex","ETHUSD",1743946078055,0.42854,1769.7,1769.2,3.95656]
["bitfinex","ETHUSD",1743946078198,5.531,1769.5,1769.3,4.71746]
["bitfinex","ETHUSD",1743946078535,6.7829,1769.9,1769.3,0.7612]
["bitfinex","ETHUSD",1743946078536,5.531,1769.6,1769.3,0.7612]
["bitfinex","ETHUSD",1743946079037,5.531,1769.6,1769.3,4.71755]
["bitfinex","ETHUSD",1743946079426,5.531,1769.6,1769.3,0.7612]
["bitfinex","ETHUSD",1743946079626,6.0841,1769.6,1769.3,0.7612]
["bitfinex","ETHUSD",1743946081019,3.0,1769.5,1769.3,0.7612]
["bitfinex","ETHUSD",1743946081218,3.0,1769.5,1769.0,0.7507]
["bitfinex","ETHUSD",1743946082436,9.02,1769.5,1769.0,0.7507]
["bitfinex","ETHUSD",1743946083244,9.02,1769.5,1769.0,4.70772]
["bitfinex","ETHUSD",1743946083439,9.02,1769.5,1769.0,1.221472]
["bitfinex","ETHUSD",1743946083643,5.519,1769.4,1769.0,1.221472]
["bitfinex","ETHUSD",1743946083810,5.519,1769.4,1769.1,0.7507]
["bitfinex","ETHUSD",1743946089654,3.0,1769.3,1768.8,0.833]
["bitfinex","ETHUSD",1743946092352,3.0,1769.3,1768.9,0.833]
["bitfinex","ETHUSD",1743946093154,3.8519,1769.3,1768.9,0.833]
["bitfinex","ETHUSD",1743946094186,0.7854,1769.2,1768.7,0.8193]
["bitfinex","ETHUSD",1743946095442,0.7854,1769.2,1768.7,0.005]
["bitfinex","ETHUSD",1743946096962,3.7854,1769.1,1768.7,0.005]
["bitfinex","ETHUSD",1743946097157,3.0,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946097956,0.7854,1768.8,1768.7,0.005]
["bitfinex","ETHUSD",1743946098664,3.7854,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946099193,3.0,1768.9,1768.7,0.005]
["bitfinex","ETHUSD",1743946099372,3.0,1769.1,1768.7,0.8193]
["bitfinex","ETHUSD",1743946099571,5.497,1769.0,1768.7,0.8193]
["bitfinex","ETHUSD",1743946100690,0.64397696,1769.1,1768.7,0.8193]
["bitfinex","ETHUSD",1743946100857,5.495,1769.0,1768.7,4.77688]
["bitfinex","ETHUSD",1743946103290,5.495,1769.0,1768.8,0.761]
["bitfinex","ETHUSD",1743946103948,0.8519,1769.3,1768.8,4.7183]
["bitfinex","ETHUSD",1743946104150,0.7854,1769.4,1768.8,4.7183]
["bitfinex","ETHUSD",1743946104151,5.488,1769.2,1768.8,5.19063]
["bitfinex","ETHUSD",1743946104375,5.488,1769.2,1768.8,8.38709]
["bitfinex","ETHUSD",1743946104569,5.487,1769.2,1768.9,4.71822]
["bitfinex","ETHUSD",1743946105464,5.487,1769.2,1768.9,0.761]
["bitfinex","ETHUSD",1743946106387,3.0,1769.1,1768.9,0.761]
["bitfinex","ETHUSD",1743946106976,5.487,1769.2,1768.9,5.585686]
["bitfinex","ETHUSD",1743946107359,5.487,1769.2,1769.0,4.71802]
["bitfinex","ETHUSD",1743946108278,6.7736,1769.6,1769.0,0.761]
["bitfinex","ETHUSD",1743946108462,5.489,1769.5,1769.4,0.7928]
["bitfinex","ETHUSD",1743946108666,8.489,1769.5,1769.4,0.7928]
["bitfinex","ETHUSD",1743946109563,5.489,1769.5,1769.4,0.7928]
["bitfinex","ETHUSD",1743946109989,5.489,1769.5,1769.2,0.7928]
["bitfinex","ETHUSD",1743946111492,6.3379,1769.5,1769.2,0.7928]
["bitfinex","ETHUSD",1743946113562,7.1233,1769.5,1769.2,0.7928]
["bitfinex","ETHUSD",1743946115300,6.3379,1769.5,1769.2,0.7928]
["bitfinex","ETHUSD",1743946118666,0.7854,1769.8,1769.2,4.74931]
["bitfinex","ETHUSD",1743946118868,5.467,1769.7,1769.3,3.95624]
["bitfinex","ETHUSD",1743946119092,8.467,1769.7,1769.3,3.95624]
["bitfinex","ETHUSD",1743946120004,8.467,1769.7,1769.2,0.7928]
["bitfinex","ETHUSD",1743946120210,0.8467,1769.6,1769.2,0.7928]
["bitfinex","ETHUSD",1743946120905,0.7854,1769.5,1769.2,0.7928]
["bitfinex","ETHUSD",1743946122213,3.8467,1769.6,1769.2,0.7928]
["bitfinex","ETHUSD",1743946123216,3.8467,1769.6,1769.1,0.8272]
["bitfinex","ETHUSD",1743946123400,0.38467,1769.5,1769.1,0.8272]
["bitfinex","ETHUSD",1743946124510,0.7854,1769.4,1768.9,4.78444]
["bitfinex","ETHUSD",1743946124687,5.46,1769.3,1768.9,4.78444]
["bitfinex","ETHUSD",1743946124891,5.46,1769.3,1768.9,8.7416]
["bitfinex","ETHUSD",1743946125105,5.46,1769.3,1768.9,9.61576]
["bitfinex","ETHUSD",1743946126010,5.46,1769.3,1768.9,5.65852]
["bitfinex","ETHUSD",1743946126815,5.46,1769.3,1768.9,0.8272]
["bitfinex","ETHUSD",1743946127021,3.0,1769.2,1768.9,0.8272]
["bitfinex","ETHUSD",1743946127913,3.0,1769.2,1768.9,4.78443]
["bitfinex","ETHUSD",1743946129507,3.0,1769.2,1769.0,3.95701]
["bitfinex","ETHUSD",1743946131606,3.0,1769.2,1769.0,3.95689]
["bitfinex","ETHUSD",1743946131806,1.6245,1769.6,1769.2,0.8301]
["bitfinex","ETHUSD",1743946131807,0.7778,1769.6,1769.2,0.8301]
["bitfinex","ETHUSD",1743946132013,0.7778,1769.6,1769.2,4.78669]
["bitfinex","ETHUSD",1743946132309,5.456,1769.5,1769.2,4.78669]
["bitfinex","ETHUSD",1743946133205,5.456,1769.5,1769.2,0.8301]
["bitfinex","ETHUSD",1743946135481,5.456,1769.5,1769.2,4.78655]
["bitfinex","ETHUSD",1743946135705,5.456,1769.5,1769.3,3.95635]
["bitfinex","ETHUSD",1743946135902,5.456,1769.5,1769.2,4.78655]
["bitfinex","ETHUSD",1743946136101,3.0,1769.7,1769.3,4.724]
["bitfinex","ETHUSD",1743946136318,11.468,1769.6,1769.2,3.95638]
["bitfinex","ETHUSD",1743946136511,11.469,1769.6,1769.3,3.95632]
["bitfinex","ETHUSD",1743946136686,12.946018,1769.6,1769.3,7.91255]
["bitfinex","ETHUSD",1743946136893,12.946018,1769.6,1769.3,3.95623]
["bitfinex","ETHUSD",1743946137176,12.946018,1769.6,1769.3,7.91244]
["bitfinex","ETHUSD",1743946137382,12.946018,1769.6,1769.3,3.95621]
["bitfinex","ETHUSD",1743946137578,4.2946018,1769.5,1769.0,3.95701]
["bitfinex","ETHUSD",1743946137784,4.2946018,1769.5,1768.8,3.95732]
["bitfinex","ETHUSD",1743946138009,6.02,1769.4,1769.2,3.9565]
["bitfinex","ETHUSD",1743946138212,6.02,1769.4,1769.2,3.95646]
["bitfinex","ETHUSD",1743946138423,0.602,1769.3,1769.2,3.95646]
["bitfinex","ETHUSD",1743946138998,0.602,1769.3,1769.2,3.75646]
["bitfinex","ETHUSD",1743946139386,0.602,1769.3,1769.2,4.52426]
["bitfinex","ETHUSD",1743946140385,0.602,1769.3,1769.2,0.7678]
["bitfinex","ETHUSD",1743946140821,0.602,1769.3,1769.2,4.72439]
["bitfinex","ETHUSD",1743946140988,0.602,1769.3,1769.2,0.7678]
["bitfinex","ETHUSD",1743946141714,6.622,1769.3,1769.2,4.72439]
["bitfinex","ETHUSD",1743946142018,6.02,1769.3,1769.2,4.72439]
["bitfinex","ETHUSD",1743946145728,6.02,1769.4,1769.3,4.76846]
["bitfinex","ETHUSD",1743946145901,6.04738,1769.4,1769.3,4.76846]
["bitfinex","ETHUSD",1743946146843,6.04738,1769.4,1769.3,5.31846]
["bitfinex","ETHUSD",1743946147003,6.04738,1769.4,1769.3,6.245965]
["bitfinex","ETHUSD",1743946147740,0.05,1769.9,1769.8,4.76734]
["bitfinex","ETHUSD",1743946149704,0.05,1769.9,1769.8,5.31734]
["bitfinex","ETHUSD",1743946151737,6.07,1769.9,1769.8,5.31734]
["bitfinex","ETHUSD",1743946153410,6.07,1769.9,1769.8,8.31734]
["bitfinex","ETHUSD",1743946153616,6.07,1769.9,1769.8,10.13155416]
["bitfinex","ETHUSD",1743946154320,6.07,1769.9,1769.8,8.31734]
["bitfinex","ETHUSD",1743946154522,6.07,1769.9,1769.8,5.31734]
["bitfinex","ETHUSD",1743946162947,6.07,1769.9,1769.8,4.76734]
["bitfinex","ETHUSD",1743946163149,6.07,1769.9,1769.8,3.95524]
["bitfinex","ETHUSD",1743946168240,6.8575,1769.9,1769.8,3.95524]
["bitfinex","ETHUSD",1743946168571,7.54325,1769.9,1769.8,3.95524]
["bitfinex","ETHUSD",1743946170838,6.07,1769.9,1769.8,3.95524]
["bitfinex","ETHUSD",1743946173147,6.07,1769.9,1769.8,5.15443654]
["bitfinex","ETHUSD",1743946173738,6.07,1769.9,1769.8,5.09794]
["bitfinex","ETHUSD",1743946176340,6.07,1769.9,1769.8,5.09009157]
["bitfinex","ETHUSD",1743946181539,6.02,1769.9,1769.8,5.69658457]
["bitfinex","ETHUSD",1743946181744,1e-05,1770.3,1770.2,3.95435]
["bitfinex","ETHUSD",1743946183476,1.05841,1770.3,1770.2,3.95435]
["bitfinex","ETHUSD",1743946186750,1e-05,1770.3,1770.2,3.95435]
["bitfinex","ETHUSD",1743946188283,1.05841,1770.3,1769.8,3.95516]
["bitfinex","ETHUSD",1743946188472,1e-05,1770.2,1769.7,1.0447]
["bitfinex","ETHUSD",1743946188658,0.649551,1770.2,1770.0,3.9547]
["bitfinex","ETHUSD",1743946189051,1.0364,1770.1,1769.9,3.95497]
["bitfinex","ETHUSD",1743946189248,1.0364,1770.1,1769.8,3.95504]
["bitfinex","ETHUSD",1743946190588,1.0364,1770.1,1769.7,3.95547]
["bitfinex","ETHUSD",1743946191386,1e-05,1770.0,1769.7,3.95547]
["bitfinex","ETHUSD",1743946191690,1.0364,1769.8,1769.7,7.91084]
["bitfinex","ETHUSD",1743946191889,1.03641,1769.8,1769.7,7.91084]
["bitfinex","ETHUSD",1743946193295,1e-05,1769.8,1769.7,7.91084]
["bitfinex","ETHUSD",1743946193809,1e-05,1769.8,1769.7,8.701924]
["bitfinex","ETHUSD",1743946194038,1e-05,1769.8,1769.7,7.91084]
["bitfinex","ETHUSD",1743946200807,1e-05,1769.8,1769.7,3.95537]
["bitfinex","ETHUSD",1743946201113,1.04021,1769.8,1769.6,3.95566]
["bitfinex","ETHUSD",1743946201316,1e-05,1769.7,1769.6,3.95566]
["bitfinex","ETHUSD",1743946202186,1e-05,1769.7,1769.5,3.95586]
["bitfinex","ETHUSD",1743946202384,1.0587,1769.6,1769.4,3.9561]
["bitfinex","ETHUSD",1743946202580,1e-05,1769.5,1769.3,3.95634]
["bitfinex","ETHUSD",1743946202896,1.0587,1769.4,1769.3,3.95634]
["bitfinex","ETHUSD",1743946204295,1e-05,1769.5,1769.4,3.95614]
["bitfinex","ETHUSD",1743946204903,1e-05,1769.5,1769.4,4.01264733]
["bitfinex","ETHUSD",1743946205280,1e-05,1769.5,1769.4,3.95614]
["bitfinex","ETHUSD",1743946205917,1e-05,1769.5,1769.4,4.01264734]
["bitfinex","ETHUSD",1743946206415,1e-05,1769.5,1769.4,3.95614]
["bitfinex","ETHUSD",1743946206625,1e-05,1769.5,1769.4,4.9320572]
["bitfinex","ETHUSD",1743946207017,1e-05,1769.5,1769.4,4.98856306]
["bitfinex","ETHUSD",1743946207321,1e-05,1769.5,1769.4,4.9320572]
["bitfinex","ETHUSD",1743946207620,1e-05,1769.5,1769.4,4.98856306]
["bitfinex","ETHUSD",1743946207917,1e-05,1769.5,1769.4,6.5374572]
["bitfinex","ETHUSD",1743946208215,1e-05,1769.5,1769.4,6.59395295]
["bitfinex","ETHUSD",1743946208790,1e-05,1769.5,1769.4,6.5374572]
["bitfinex","ETHUSD",1743946209107,1e-05,1769.5,1769.4,6.59395281]
["bitfinex","ETHUSD",1743946209291,1e-05,1770.1,1770.0,3.9548]
["bitfinex","ETHUSD",1743946209888,0.405881,1770.1,1769.9,3.95494]
["bitfinex","ETHUSD",1743946210089,1.0862,1770.0,1769.9,3.95494]
["bitfinex","ETHUSD",1743946213389,1e-05,1770.1,1770.0,3.9548]
["bitfinex","ETHUSD",1743946214923,0.401041,1770.1,1770.0,3.9548]
["bitfinex","ETHUSD",1743946215427,0.401041,1770.1,1769.9,3.95494]
["bitfinex","ETHUSD",1743946216194,0.401041,1770.1,1770.0,3.9548]
["bitfinex","ETHUSD",1743946220496,0.401041,1770.1,1769.9,3.95494]
["bitfinex","ETHUSD",1743946220830,1.01031,1770.0,1769.9,3.95494]
["bitfinex","ETHUSD",1743946222122,1e-05,1770.0,1769.9,3.95494]
["bitfinex","ETHUSD",1743946222711,1e-05,1770.0,1769.9,4.75160757]
["bitfinex","ETHUSD",1743946223811,1e-05,1770.0,1769.9,3.95494]
["bitfinex","ETHUSD",1743946224809,1e-05,1770.0,1769.8,3.95524]
["bitfinex","ETHUSD",1743946225637,1e-05,1770.0,1769.8,7.91048]
["bitfinex","ETHUSD",1743946225799,1.0103,1769.7,1769.5,3.9558]
["bitfinex","ETHUSD",1743946226001,1.0103,1769.7,1769.6,3.95565]
["bitfinex","ETHUSD",1743946229533,7.0303,1769.7,1769.6,3.95565]
["bitfinex","ETHUSD",1743946230826,6.02,1769.7,1769.6,3.95565]
["bitfinex","ETHUSD",1743946231131,1.0531,1769.9,1769.8,3.9551]
["bitfinex","ETHUSD",1743946231338,6.02,1769.9,1769.8,7.9102]
["bitfinex","ETHUSD",1743946231916,6.02,1770.0,1769.9,3.95502]
["bitfinex","ETHUSD",1743946232114,6.02,1770.2,1770.1,3.95457]
["bitfinex","ETHUSD",1743946233118,6.02,1770.2,1770.1,4.745499]
["bitfinex","ETHUSD",1743946233329,6.02,1770.2,1770.1,3.95457]
["bitfinex","ETHUSD",1743946234607,6.02,1770.2,1770.1,5.05437]
["bitfinex","ETHUSD",1743946238419,9.5045,1770.7,1770.1,5.05437]
["bitfinex","ETHUSD",1743946238420,6.02,1770.5,1770.4,3.9539]
["bitfinex","ETHUSD",1743946238621,6.02,1770.6,1770.4,3.9539]
["bitfinex","ETHUSD",1743946240263,9.02,1770.6,1770.5,3.95368]
["bitfinex","ETHUSD",1743946240629,11.0171,1770.6,1770.4,3.9539]
["bitfinex","ETHUSD",1743946241133,9.02,1770.6,1770.5,3.95368]
["bitfinex","ETHUSD",1743946241826,6.02,1770.6,1770.5,5.00408]
["bitfinex","ETHUSD",1743946242643,6.02,1770.8,1770.7,3.95323]
["bitfinex","ETHUSD",1743946242814,6.02,1770.8,1770.7,5.00363]
["bitfinex","ETHUSD",1743946243045,6.02,1770.8,1770.7,5.899331]
["bitfinex","ETHUSD",1743946244348,6.07,1770.9,1770.8,3.95301]
["bitfinex","ETHUSD",1743946244544,6.07,1770.9,1770.8,5.00341]
["bitfinex","ETHUSD",1743946250795,6.07,1770.9,1770.8,3.95301]
["bitfinex","ETHUSD",1743946251553,6.07,1770.9,1770.8,4.8332041]
["bitfinex","ETHUSD",1743946251953,6.07,1770.9,1770.8,5.8576041]
["bitfinex","ETHUSD",1743946253554,6.07,1770.9,1770.8,4.8332041]
["bitfinex","ETHUSD",1743946254672,7.0818,1770.9,1770.8,4.8332041]
["bitfinex","ETHUSD",1743946254861,6.07,1770.9,1770.8,4.8332041]
["bitfinex","ETHUSD",1743946258417,6.07,1770.9,1770.8,3.95301]
["bitfinex","ETHUSD",1743946259169,2.06677,1770.7,1770.6,3.95344]
["bitfinex","ETHUSD",1743946259374,1.0118,1770.6,1770.4,7.90764]
["bitfinex","ETHUSD",1743946259597,5.06677,1770.5,1770.4,7.90764]
["bitfinex","ETHUSD",1743946259809,5.06677,1770.5,1770.4,3.95374]
["bitfinex","ETHUSD",1743946259969,5.06677,1770.5,1770.2,3.95413]
["bitfinex","ETHUSD",1743946259970,5.06677,1770.5,1770.3,3.95407]
["bitfinex","ETHUSD",1743946260166,4.0118,1770.4,1770.3,3.95407]
["bitfinex","ETHUSD",1743946261102,2.06677,1770.5,1770.4,3.9539]
["bitfinex","ETHUSD",1743946262102,3.07857,1770.5,1770.4,3.9539]
["bitfinex","ETHUSD",1743946263171,2.06677,1770.5,1770.4,3.9539]
["bitfinex","ETHUSD",1743946263372,2.06677,1770.5,1770.4,4.744697]
["bitfinex","ETHUSD",1743946264979,2.06677,1770.5,1770.4,5.814797]
["bitfinex","ETHUSD",1743946265179,0.05,1770.9,1770.7,3.95323]
["bitfinex","ETHUSD",1743946265506,0.05,1770.9,1770.8,3.95301]
["bitfinex","ETHUSD",1743946265707,6.07,1770.9,1770.8,3.95301]
["bitfinex","ETHUSD",1743946267476,6.07,1770.9,1770.8,4.743634]
["bitfinex","ETHUSD",1743946269301,1.0118,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946269480,7.0318,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946269817,6.02,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946270910,6.02,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946271610,6.02,1771.7,1771.6,4.99263]
["bitfinex","ETHUSD",1743946271982,6.02,1771.7,1771.6,3.95123]
["bitfinex","ETHUSD",1743946273790,6.02,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946274014,6.02,1771.8,1771.7,5.0263]
["bitfinex","ETHUSD",1743946274179,6.02,1771.8,1771.7,5.08273542]
["bitfinex","ETHUSD",1743946274581,6.02,1771.8,1771.7,5.0263]
["bitfinex","ETHUSD",1743946275300,6.02,1771.8,1771.7,5.924053]
["bitfinex","ETHUSD",1743946276010,6.02,1771.8,1771.7,5.0263]
["bitfinex","ETHUSD",1743946278602,7.119,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946281192,10.119,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946283244,9.02,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946283589,6.02,1771.8,1771.7,4.741223]
["bitfinex","ETHUSD",1743946283842,6.02,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946288113,7.119,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946288688,10.119,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946290428,9.02,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946295131,10.2341,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946295437,11.26251,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946298039,10.2341,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946298541,9.02,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946301413,9.02,1771.8,1771.7,5.1143]
["bitfinex","ETHUSD",1743946302106,6.02,1771.8,1771.7,5.1143]
["bitfinex","ETHUSD",1743946305708,0.05,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946305709,6.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946305918,6.07,1771.9,1771.8,4.857288]
["bitfinex","ETHUSD",1743946306159,6.07,1771.9,1771.8,6.020588]
["bitfinex","ETHUSD",1743946306954,6.07,1771.9,1771.8,4.857288]
["bitfinex","ETHUSD",1743946307168,6.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946313080,6.07,1771.9,1771.8,5.10018]
["bitfinex","ETHUSD",1743946314328,6.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946321984,7.2502,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946322195,16.40422,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946323515,15.6792,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946324482,9.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946325116,6.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946329791,6.07,1771.9,1771.8,5.08358]
["bitfinex","ETHUSD",1743946332495,6.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946332836,6.07,1771.9,1771.8,4.740958]
["bitfinex","ETHUSD",1743946336437,7.2122,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946338631,6.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946341447,7.2122,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946341622,10.2122,1771.9,1771.7,3.951]
["bitfinex","ETHUSD",1743946341827,7.04122,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946342305,7.04122,1771.8,1771.4,3.95145]
["bitfinex","ETHUSD",1743946342306,1.1422,1771.7,1771.4,3.95145]
["bitfinex","ETHUSD",1743946342501,9.5712,1771.6,1771.5,3.95129]
["bitfinex","ETHUSD",1743946343040,9.5712,1771.6,1771.4,3.95145]
["bitfinex","ETHUSD",1743946343201,9.5712,1771.6,1771.0,3.95238]
["bitfinex","ETHUSD",1743946343202,1.1422,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946343406,10.1622,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946343607,1.1422,1771.3,1771.2,3.95194]
["bitfinex","ETHUSD",1743946345629,9.02,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946345630,14.449,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946348609,17.20422,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946349443,15.6451,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946353423,15.6461,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946353825,10.2161,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946354018,11.45,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946354215,6.02,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946354413,6.02,1771.4,1771.3,4.742273]
["bitfinex","ETHUSD",1743946355153,14.45,1771.6,1771.5,3.95145]
["bitfinex","ETHUSD",1743946356323,6.02,1771.6,1771.5,3.95145]
["bitfinex","ETHUSD",1743946356524,0.05,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946356728,6.07,1771.9,1771.8,4.740951]
["bitfinex","ETHUSD",1743946356926,6.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946358262,7.3083,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946359352,12.7383,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946361563,1.1648,1771.8,1771.6,3.95122]
["bitfinex","ETHUSD",1743946361731,1.1648,1771.8,1771.6,7.90227]
["bitfinex","ETHUSD",1743946361927,4.1648,1771.8,1771.6,7.90227]
["bitfinex","ETHUSD",1743946362226,0.41648,1771.7,1771.6,7.90227]
["bitfinex","ETHUSD",1743946362642,0.41648,1771.7,1771.6,3.95105]
["bitfinex","ETHUSD",1743946362961,4.1648,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946363373,4.1648,1771.8,1771.6,3.95105]
["bitfinex","ETHUSD",1743946363964,4.1648,1771.8,1771.6,7.90217]
["bitfinex","ETHUSD",1743946364173,4.1648,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946365667,3.0,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946365971,8.43,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946366381,6.07,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946367071,7.2348,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946368465,10.2348,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946371478,1.2026,1771.7,1771.6,3.95118]
["bitfinex","ETHUSD",1743946371681,1.62286,1771.7,1771.6,3.95118]
["bitfinex","ETHUSD",1743946371901,1.62286,1771.7,1771.5,3.9513]
["bitfinex","ETHUSD",1743946372187,8.432,1771.6,1771.5,3.9513]
["bitfinex","ETHUSD",1743946372954,14.452,1771.6,1771.5,3.9513]
["bitfinex","ETHUSD",1743946374344,4.2387,1771.5,1771.4,3.95165]
["bitfinex","ETHUSD",1743946374551,10.2587,1771.5,1771.4,3.95165]
["bitfinex","ETHUSD",1743946375053,11.82777,1771.5,1771.3,3.95188]
["bitfinex","ETHUSD",1743946375386,11.82777,1771.5,1771.0,3.95256]
["bitfinex","ETHUSD",1743946375587,6.02,1771.4,1771.0,3.95256]
["bitfinex","ETHUSD",1743946375793,6.02,1771.4,1771.2,3.9519]
["bitfinex","ETHUSD",1743946375988,0.602,1771.3,1771.2,7.90381]
["bitfinex","ETHUSD",1743946376296,0.602,1771.3,1771.2,3.9519]
["bitfinex","ETHUSD",1743946376451,1.8407,1771.3,1771.2,3.9519]
["bitfinex","ETHUSD",1743946376987,1.8407,1771.3,1771.1,3.95233]
["bitfinex","ETHUSD",1743946377188,8.43,1771.2,1771.1,3.95233]
["bitfinex","ETHUSD",1743946377484,9.45707,1771.2,1771.1,3.95233]
["bitfinex","ETHUSD",1743946377848,4.2387,1771.1,1770.9,3.95259]
["bitfinex","ETHUSD",1743946378049,9.02,1771.0,1770.8,3.953]
["bitfinex","ETHUSD",1743946378354,4.2387,1770.9,1770.8,3.953]
["bitfinex","ETHUSD",1743946378548,10.2587,1770.9,1770.4,3.95373]
["bitfinex","ETHUSD",1743946378786,1.2387,1770.6,1770.4,3.95373]
["bitfinex","ETHUSD",1743946378968,1.2387,1770.6,1770.5,3.95368]
["bitfinex","ETHUSD",1743946380320,1.66257,1770.6,1770.5,3.95368]
["bitfinex","ETHUSD",1743946380518,2.07685037,1770.6,1770.5,3.95368]
["bitfinex","ETHUSD",1743946381417,3.0,1770.7,1770.6,3.95346]
["bitfinex","ETHUSD",1743946381587,6.02,1770.7,1770.6,3.95346]
["bitfinex","ETHUSD",1743946381918,1.2387,1771.0,1770.6,3.95346]
["bitfinex","ETHUSD",1743946381919,11.453,1771.0,1770.9,3.95279]
["bitfinex","ETHUSD",1743946382414,11.453,1771.0,1770.9,5.11069]
["bitfinex","ETHUSD",1743946382977,1.2387,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946383289,5.437,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946384285,5.437,1771.5,1771.2,3.95212]
["bitfinex","ETHUSD",1743946384487,1.2387,1771.4,1771.2,3.95212]
["bitfinex","ETHUSD",1743946384918,4.2387,1771.4,1771.2,3.95212]
["bitfinex","ETHUSD",1743946385118,0.42387,1771.3,1771.1,3.95233]
["bitfinex","ETHUSD",1743946385822,0.42387,1771.3,1771.1,3.95217]
["bitfinex","ETHUSD",1743946386126,4.2387,1771.4,1771.2,3.95193]
["bitfinex","ETHUSD",1743946386284,4.2387,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946386895,3.0,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946387782,9.02,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946388326,6.02,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946388521,6.02,1771.4,1771.3,4.742272]
["bitfinex","ETHUSD",1743946388828,6.02,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946389189,6.02,1771.5,1771.4,5.11077]
["bitfinex","ETHUSD",1743946389622,11.02,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946389823,16.465,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946390029,19.465,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946391090,20.6994,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946391292,17.6994,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946391507,20.6994,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946391706,19.465,1771.8,1771.7,3.951]
["bitfinex","ETHUSD",1743946393892,21.4165,1771.8,1771.6,3.95115]
["bitfinex","ETHUSD",1743946394100,21.4165,1771.8,1771.5,3.95144]
["bitfinex","ETHUSD",1743946394101,10.2279,1771.7,1771.5,3.95144]
["bitfinex","ETHUSD",1743946394301,6.02,1771.6,1771.5,3.95144]
["bitfinex","ETHUSD",1743946397835,3.0,1771.5,1771.1,1.1798]
["bitfinex","ETHUSD",1743946398059,8.438,1771.4,1771.3,3.9518]
["bitfinex","ETHUSD",1743946398614,6.02,1771.6,1771.5,3.95145]
["bitfinex","ETHUSD",1743946398931,9.02,1771.6,1771.5,3.95145]
["bitfinex","ETHUSD",1743946399541,6.02,1771.6,1771.5,3.95145]
["bitfinex","ETHUSD",1743946400153,16.2749,1771.6,1771.5,3.95145]
["bitfinex","ETHUSD",1743946400316,16.2749,1771.6,1771.4,3.95167]
["bitfinex","ETHUSD",1743946401261,3.0,1771.5,1771.2,7.90407]
["bitfinex","ETHUSD",1743946401554,9.02,1771.5,1771.2,7.90407]
["bitfinex","ETHUSD",1743946401760,10.64749,1771.5,1771.2,7.90407]
["bitfinex","ETHUSD",1743946403365,9.02,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946403571,6.02,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946403860,9.02,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946404162,6.02,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946404369,9.02,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946405081,6.02,1771.5,1771.4,4.859999]
["bitfinex","ETHUSD",1743946406367,6.02,1771.5,1771.4,3.95167]
["bitfinex","ETHUSD",1743946408445,11.473,1771.6,1771.5,3.95145]
["bitfinex","ETHUSD",1743946412679,1e-05,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946412858,1e-05,1771.9,1771.8,5.556058]
["bitfinex","ETHUSD",1743946413970,1e-05,1771.9,1771.8,4.345858]
["bitfinex","ETHUSD",1743946414289,1e-05,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946416163,5.48001,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946416596,8.48001,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946417602,3.00001,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946417808,8.47701,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946419010,9.445131,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946421437,3.0,1771.8,1771.4,5.19982]
["bitfinex","ETHUSD",1743946421647,1.2042,1771.7,1771.5,3.95135]
["bitfinex","ETHUSD",1743946421797,1.5042,1771.7,1771.5,3.95135]
["bitfinex","ETHUSD",1743946421997,7.5242,1771.7,1771.5,3.95135]
["bitfinex","ETHUSD",1743946422646,7.5242,1771.7,1771.5,7.90267]
["bitfinex","ETHUSD",1743946422802,10.5242,1771.7,1771.6,3.95123]
["bitfinex","ETHUSD",1743946425932,10.5242,1771.7,1771.5,3.95132]
["bitfinex","ETHUSD",1743946426100,1.05242,1771.6,1771.5,3.95132]
["bitfinex","ETHUSD",1743946429543,10.5242,1771.7,1771.6,3.95123]
["bitfinex","ETHUSD",1743946430536,10.5242,1771.7,1771.5,3.95132]
["bitfinex","ETHUSD",1743946430833,10.5242,1771.7,1771.4,3.95165]
["bitfinex","ETHUSD",1743946431045,10.5242,1771.7,1771.4,7.90317]
["bitfinex","ETHUSD",1743946431347,3.0,1771.6,1771.5,3.95143]
["bitfinex","ETHUSD",1743946431842,9.02,1771.6,1771.5,3.95143]
["bitfinex","ETHUSD",1743946432343,10.07242,1771.6,1771.5,3.95143]
["bitfinex","ETHUSD",1743946432722,10.07242,1771.6,1771.4,3.95152]
["bitfinex","ETHUSD",1743946432925,5.447,1771.5,1771.4,7.90305]
["bitfinex","ETHUSD",1743946433250,11.467,1771.5,1771.4,7.90305]
["bitfinex","ETHUSD",1743946434347,4.347,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946437182,4.347,1771.4,1771.2,3.9521]
["bitfinex","ETHUSD",1743946437183,11.99120184,1771.4,1770.7,3.95303]
["bitfinex","ETHUSD",1743946437313,1.347,1771.2,1771.0,3.95256]
["bitfinex","ETHUSD",1743946437517,4.347,1771.0,1770.5,5.26642]
["bitfinex","ETHUSD",1743946437843,3.0,1770.8,1770.6,3.95325]
["bitfinex","ETHUSD",1743946438043,8.439,1770.7,1770.6,3.95325]
["bitfinex","ETHUSD",1743946439781,14.459,1770.7,1770.5,5.2665]
["bitfinex","ETHUSD",1743946440086,3.0,1770.6,1770.4,3.95388]
["bitfinex","ETHUSD",1743946440247,9.02,1770.6,1770.4,3.95388]
["bitfinex","ETHUSD",1743946440790,9.02,1770.6,1770.4,3.95376]
["bitfinex","ETHUSD",1743946440942,9.02,1770.6,1770.5,3.95368]
["bitfinex","ETHUSD",1743946442181,9.02,1770.6,1770.4,3.95376]
["bitfinex","ETHUSD",1743946442645,9.02,1770.6,1770.3,3.95411]
["bitfinex","ETHUSD",1743946442840,10.6006,1770.6,1770.2,5.26715]
["bitfinex","ETHUSD",1743946443044,1.347,1770.5,1770.1,3.95442]
["bitfinex","ETHUSD",1743946443247,3.0,1770.3,1770.1,3.95442]
["bitfinex","ETHUSD",1743946443475,8.445,1770.2,1770.1,3.95442]
["bitfinex","ETHUSD",1743946444070,9.792,1770.2,1770.0,3.95479]
["bitfinex","ETHUSD",1743946444286,3.0,1770.1,1770.0,3.95479]
["bitfinex","ETHUSD",1743946444736,5.445,1770.2,1770.1,3.95457]
["bitfinex","ETHUSD",1743946445683,3.0,1770.3,1770.2,3.95435]
["bitfinex","ETHUSD",1743946445893,8.454,1770.3,1770.2,3.95435]
["bitfinex","ETHUSD",1743946446547,8.454,1770.3,1770.1,3.95457]
["bitfinex","ETHUSD",1743946446857,8.454,1770.3,1770.1,7.90899]
["bitfinex","ETHUSD",1743946447392,8.454,1770.3,1770.1,7.90889]
["bitfinex","ETHUSD",1743946447684,3.0,1770.3,1770.2,3.95435]
["bitfinex","ETHUSD",1743946447844,8.45,1770.3,1770.2,3.95435]
["bitfinex","ETHUSD",1743946448593,8.449,1770.3,1770.2,3.95435]
["bitfinex","ETHUSD",1743946448742,6.02,1770.4,1770.3,3.95413]
["bitfinex","ETHUSD",1743946449090,6.02,1770.6,1770.5,3.95368]
["bitfinex","ETHUSD",1743946449387,6.02,1770.7,1770.6,3.95346]
["bitfinex","ETHUSD",1743946449594,11.477,1770.7,1770.6,3.95346]
["bitfinex","ETHUSD",1743946449823,6.02,1770.7,1770.6,6.061274]
["bitfinex","ETHUSD",1743946450119,8.458,1770.8,1770.7,3.95323]
["bitfinex","ETHUSD",1743946450286,5.458,1770.8,1770.7,3.95323]
["bitfinex","ETHUSD",1743946450608,5.458,1770.8,1770.7,4.9546804]
["bitfinex","ETHUSD",1743946451614,6.02,1771.1,1771.0,3.95256]
["bitfinex","ETHUSD",1743946451774,5.46,1771.1,1771.0,3.95256]
["bitfinex","ETHUSD",1743946451973,40.672,1771.2,1771.1,3.95234]
["bitfinex","ETHUSD",1743946454039,40.672,1771.2,1771.1,5.19734]
["bitfinex","ETHUSD",1743946454234,40.672,1771.2,1771.1,6.11233]
["bitfinex","ETHUSD",1743946454829,9.02,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946455205,6.02,1771.4,1771.3,3.95189]
["bitfinex","ETHUSD",1743946455529,46.68801,1771.9,1771.7,5.196]
["bitfinex","ETHUSD",1743946455729,46.68801,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946455941,49.68801,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946456744,46.68801,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946456895,49.68801,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743946458531,49.68801,1771.9,1771.8,4.95078]
["bitfinex","ETHUSD",1743946459198,54.44067919,1771.9,1771.8,4.95078]
["bitfinex","ETHUSD",1743946459935,54.44067919,1771.9,1771.8,2.0]
["bitfinex","ETHUSD",1743946460505,55.71857919,1771.9,1771.8,2.0]
["bitfinex","ETHUSD",1743946464130,56.26857919,1771.9,1771.8,2.0]
["bitfinex","ETHUSD",1743946464974,61.16657919,1771.9,1771.8,2.0]
["bitfinex","ETHUSD",1743946465177,55.13601,1771.9,1771.8,5.95078]
["bitfinex","ETHUSD",1743946466754,55.13601,1771.9,1771.8,2.0]
["bitfinex","ETHUSD",1743946467054,55.13601,1771.9,1771.8,5.95078]
["bitfinex","ETHUSD",1743946467267,55.13601,1771.9,1771.8,6.95078]
["bitfinex","ETHUSD",1743946467565,55.13601,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1743946467766,60.649611,1771.9,1771.8,3.0]
["bitfinex","ETHUSD",1743946467966,60.649611,1771.9,1771.8,6.95078]
["bitfinex","ETHUSD",1743946470060,60.649611,1771.9,1771.8,7.95078]
["bitfinex","ETHUSD",1743946470486,49.68801,1771.9,1771.8,7.95078]
["bitfinex","ETHUSD",1743946470706,52.13301,1771.9,1771.8,9.29708]
["bitfinex","ETHUSD",1743946471206,49.68801,1771.9,1771.8,9.29708]
["bitfinex","ETHUSD",1743946472000,49.68801,1771.9,1771.8,7.95078]
["bitfinex","ETHUSD",1743946473589,49.68801,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946473860,55.201111,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946474913,55.201111,1771.9,1771.8,7.95078]
["bitfinex","ETHUSD",1743946477808,55.201111,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946483179,55.201111,1771.9,1771.8,7.95078]
["bitfinex","ETHUSD",1743946483380,49.68801,1771.9,1771.8,7.95078]
["bitfinex","ETHUSD",1743946483917,52.11901,1771.9,1771.8,7.95078]
["bitfinex","ETHUSD",1743946484119,55.11901,1771.9,1771.8,7.95078]
["bitfinex","ETHUSD",1743946485316,55.11901,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946486318,14.45101,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946486500,20.05811982,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946492008,14.62711982,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946492321,20.05811982,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946493390,20.05811982,1771.9,1771.8,9.32238]
["bitfinex","ETHUSD",1743946493593,14.45101,1771.9,1771.8,9.32238]
["bitfinex","ETHUSD",1743946494496,14.45101,1771.9,1771.8,5.3716]
["bitfinex","ETHUSD",1743946494701,14.45101,1771.9,1771.8,4.0]
["bitfinex","ETHUSD",1743946496618,14.45101,1771.9,1771.8,3.66472228]
["bitfinex","ETHUSD",1743946498931,15.78801,1771.9,1771.8,3.66472228]
["bitfinex","ETHUSD",1743946499230,21.39511982,1771.9,1771.8,3.66472228]
["bitfinex","ETHUSD",1743946501140,21.94511982,1771.9,1771.8,3.66472228]
["bitfinex","ETHUSD",1743946501356,1.887,1771.7,1771.1,6.31564]
["bitfinex","ETHUSD",1743946501640,1.337,1771.7,1771.3,3.95177]
["bitfinex","ETHUSD",1743946501804,1.76468209,1771.7,1771.3,3.95177]
["bitfinex","ETHUSD",1743946502138,1.76468209,1771.7,1771.1,6.31571]
["bitfinex","ETHUSD",1743946502494,1.76468209,1771.7,1771.2,3.95211]
["bitfinex","ETHUSD",1743946502695,1.76468209,1771.7,1771.1,6.31571]
["bitfinex","ETHUSD",1743946503206,1.76468209,1771.7,1771.1,10.26791]
["bitfinex","ETHUSD",1743946503547,1.76468209,1771.7,1771.2,3.95208]
["bitfinex","ETHUSD",1743946503751,3.0626015,1771.7,1771.4,3.95155]
["bitfinex","ETHUSD",1743946503912,0.42768209,1771.7,1771.4,3.95155]
["bitfinex","ETHUSD",1743946504101,6.02,1771.7,1771.6,5.31463]
["bitfinex","ETHUSD",1743946504308,11.451,1771.8,1771.6,5.31463]
["bitfinex","ETHUSD",1743946504520,3.0,1771.7,1771.6,3.95123]
["bitfinex","ETHUSD",1743946504932,3.0,1771.7,1771.6,5.31463]
["bitfinex","ETHUSD",1743946508885,3.0,1771.7,1771.6,3.95123]
["bitfinex","ETHUSD",1743946509182,3.0,1771.7,1771.5,3.95143]
["bitfinex","ETHUSD",1743946509997,3.0,1771.7,1771.5,7.90274]
["bitfinex","ETHUSD",1743946510177,3.0,1771.7,1771.5,3.95131]
["bitfinex","ETHUSD",1743946510376,0.3,1771.6,1771.4,3.95165]
["bitfinex","ETHUSD",1743946510586,4.3602,1771.7,1771.4,3.95165]
["bitfinex","ETHUSD",1743946510954,4.3602,1771.7,1771.3,5.29079]
["bitfinex","ETHUSD",1743946511557,4.3602,1771.7,1771.4,3.95167]
["bitfinex","ETHUSD",1743946511744,4.3602,1771.7,1771.3,5.29066]
["bitfinex","ETHUSD",1743946511940,4.3602,1771.7,1771.4,3.95148]
["bitfinex","ETHUSD",1743946512145,5.94132,1771.7,1771.4,3.95167]
["bitfinex","ETHUSD",1743946512377,6.37531139,1771.7,1771.4,3.95167]
["bitfinex","ETHUSD",1743946512683,6.37531139,1771.7,1771.3,5.29079]
["bitfinex","ETHUSD",1743946513183,6.37531139,1771.7,1771.4,3.95154]
["bitfinex","ETHUSD",1743946513391,6.37531139,1771.7,1771.5,3.95144]
["bitfinex","ETHUSD",1743946513546,0.63753114,1771.6,1771.4,3.95154]
["bitfinex","ETHUSD",1743946513959,9.02,1771.5,1771.4,3.95154]
["bitfinex","ETHUSD",1743946514603,9.02,1771.5,1771.3,6.29078]
["bitfinex","ETHUSD",1743946514770,5.431,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946514969,7.431,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946515271,9.0761,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946516357,9.0761,1771.4,1771.3,4.95189]
["bitfinex","ETHUSD",1743946516555,7.431,1771.4,1771.3,4.95189]
["bitfinex","ETHUSD",1743946518017,7.431,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946518556,13.451,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946518797,14.7544,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946519499,15.3044,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946519661,15.53144,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946519858,16.83484,1771.4,1771.3,1.0]
["bitfinex","ETHUSD",1743946520098,16.83484,1771.4,1771.1,1.0]
["bitfinex","ETHUSD",1743946520099,4.8534,1771.2,1771.1,1.0]
["bitfinex","ETHUSD",1743946524902,13.83548659,1771.2,1771.1,1.0]
["bitfinex","ETHUSD",1743946525073,13.83548659,1771.2,1770.3,5.23824]
["bitfinex","ETHUSD",1743946525074,1.3424,1770.8,1770.2,3.95426]
["bitfinex","ETHUSD",1743946525396,3.0,1770.6,1770.2,3.95426]
["bitfinex","ETHUSD",1743946525706,4.3424,1770.4,1770.1,1.2842]
["bitfinex","ETHUSD",1743946526000,3.0,1770.2,1769.7,9.19494]
["bitfinex","ETHUSD",1743946526200,3.0,1770.0,1769.7,9.19494]
["bitfinex","ETHUSD",1743946526370,5.432,1769.9,1769.7,5.23957]
["bitfinex","ETHUSD",1743946526976,5.432,1769.9,1769.7,5.23952]
["bitfinex","ETHUSD",1743946527176,5.432,1769.9,1769.8,3.95524]
["bitfinex","ETHUSD",1743946527408,5.432,1769.9,1769.7,5.23952]
["bitfinex","ETHUSD",1743946527588,5.432,1769.9,1769.7,1.2842]
["bitfinex","ETHUSD",1743946528084,5.432,1769.9,1769.7,5.23964]
["bitfinex","ETHUSD",1743946528588,45.0044,1769.8,1769.3,1.3112]
["bitfinex","ETHUSD",1743946528767,3.0,1769.6,1769.1,5.318]
["bitfinex","ETHUSD",1743946528968,5.433,1769.5,1769.1,1.3612]
["bitfinex","ETHUSD",1743946529196,10.7894,1769.5,1769.3,3.95635]
["bitfinex","ETHUSD",1743946529403,9.453,1769.5,1769.3,3.95635]
["bitfinex","ETHUSD",1743946529569,10.6983,1769.5,1769.2,3.95641]
["bitfinex","ETHUSD",1743946530100,10.6983,1769.5,1769.1,5.318]
["bitfinex","ETHUSD",1743946530401,3.0,1769.4,1769.2,3.95654]
["bitfinex","ETHUSD",1743946530559,3.0,1769.4,1769.3,3.95636]
["bitfinex","ETHUSD",1743946530759,3.0,1769.4,1769.2,3.95649]
["bitfinex","ETHUSD",1743946530960,3.0,1769.4,1769.2,7.91298]
["bitfinex","ETHUSD",1743946531399,3.0,1769.4,1769.2,3.95649]
["bitfinex","ETHUSD",1743946531585,0.33255247,1769.3,1769.1,5.318]
["bitfinex","ETHUSD",1743946531789,0.33255247,1769.3,1769.2,3.95659]
["bitfinex","ETHUSD",1743946533602,0.75510498,1769.3,1769.2,3.95659]
["bitfinex","ETHUSD",1743946533810,0.75510498,1769.3,1769.1,5.318]
["bitfinex","ETHUSD",1743946534105,1.26759848,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743946534512,1.26759848,1769.3,1769.2,3.95659]
["bitfinex","ETHUSD",1743946535013,1.26759848,1769.3,1769.1,4.00666]
["bitfinex","ETHUSD",1743946535209,3.0,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946535394,3.82875985,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946535596,4.16079971,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946535913,8.18079971,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946537482,8.73079971,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946538020,8.18079971,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946538205,12.78803986,1769.2,1769.1,4.00681]
["bitfinex","ETHUSD",1743946539238,12.78803986,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946543041,14.66123986,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946546831,12.79003986,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946547059,18.1804991,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946552736,4.35203986,1769.2,1769.1,4.00681]
["bitfinex","ETHUSD",1743946553077,9.79003986,1769.2,1769.1,4.00681]
["bitfinex","ETHUSD",1743946553262,12.79003986,1769.2,1769.1,4.00681]
["bitfinex","ETHUSD",1743946553431,12.79003986,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946553980,18.1804991,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946555088,12.79003986,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946555367,12.79003986,1769.2,1769.1,5.31751]
["bitfinex","ETHUSD",1743946556541,12.79003986,1769.2,1769.1,1.3607]
["bitfinex","ETHUSD",1743946556876,12.79003986,1769.2,1769.1,5.31751]
["bitfinex","ETHUSD",1743946557063,12.79003986,1769.2,1769.1,1.3607]
["bitfinex","ETHUSD",1743946557572,7.35203986,1769.2,1769.1,1.3607]
["bitfinex","ETHUSD",1743946557771,9.79003986,1769.2,1769.1,6.24496]
["bitfinex","ETHUSD",1743946557936,9.79003986,1769.2,1769.1,5.31751]
["bitfinex","ETHUSD",1743946558535,12.79003986,1769.2,1769.1,1.3607]
["bitfinex","ETHUSD",1743946558844,12.79003986,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946560593,12.79003986,1769.2,1769.1,4.00681]
["bitfinex","ETHUSD",1743946560789,12.79003986,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946561585,18.18131536,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946562883,18.73131536,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946563452,20.08501536,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743946565149,3.55,1768.7,1768.1,1.82284767]
["bitfinex","ETHUSD",1743946565386,3.55,1768.7,1768.1,0.05]
["bitfinex","ETHUSD",1743946565387,3.0,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743946565692,3.0,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743946565849,5.7440215,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743946566792,5.7440215,1768.2,1768.1,5.35585]
["bitfinex","ETHUSD",1743946568459,0.3060215,1768.2,1768.1,5.35585]
["bitfinex","ETHUSD",1743946570725,0.3060215,1768.2,1768.1,1.3968]
["bitfinex","ETHUSD",1743946570892,0.3060215,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743946571055,1.03362365,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743946571895,2.34392365,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743946572402,1.03362365,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743946575501,8.00362365,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743946576203,1.3987,1768.0,1767.3,3.96079]
["bitfinex","ETHUSD",1743946576407,3.0,1767.8,1767.3,3.96074]
["bitfinex","ETHUSD",1743946576561,3.0,1767.8,1767.5,1.3926]
["bitfinex","ETHUSD",1743946576762,0.30369592,1767.7,1767.5,5.3529]
["bitfinex","ETHUSD",1743946577066,0.30369592,1767.7,1767.5,1.3926]
["bitfinex","ETHUSD",1743946577261,0.63406551,1767.7,1767.2,1.3926]
["bitfinex","ETHUSD",1743946577463,0.63406551,1767.7,1767.1,0.05]
["bitfinex","ETHUSD",1743946577464,0.30369592,1767.7,1767.5,5.35296]
["bitfinex","ETHUSD",1743946577663,8.492,1767.6,1767.5,5.35296]
["bitfinex","ETHUSD",1743946577866,8.79548273,1767.6,1767.5,5.35296]
["bitfinex","ETHUSD",1743946578077,0.30348273,1767.6,1767.5,5.35296]
["bitfinex","ETHUSD",1743946578601,5.491,1767.7,1767.5,1.3926]
["bitfinex","ETHUSD",1743946578764,0.30348273,1767.6,1767.5,1.3926]
["bitfinex","ETHUSD",1743946579299,0.882931,1767.6,1767.5,1.3926]
["bitfinex","ETHUSD",1743946579477,4.852931,1767.6,1767.3,1.3926]
["bitfinex","ETHUSD",1743946579674,4.852931,1767.6,1767.1,1.4426]
["bitfinex","ETHUSD",1743946579675,9.251631,1767.6,1767.1,1.4426]
["bitfinex","ETHUSD",1743946579905,47.699,1767.5,1767.1,0.05]
["bitfinex","ETHUSD",1743946580210,0.30155576,1767.4,1767.1,0.05]
["bitfinex","ETHUSD",1743946580362,3.0,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743946580563,6.97,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743946580800,7.27023467,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743946580995,8.54835814,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743946581199,8.96393325,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743946583727,13.18980978,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743946584594,14.53570978,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743946587445,19.04676978,1767.2,1767.1,0.02692036]
["bitfinex","ETHUSD",1743946587645,7.8232,1766.7,1765.7,1.3165]
["bitfinex","ETHUSD",1743946587932,0.55,1766.4,1765.7,1.3165]
["bitfinex","ETHUSD",1743946588143,3.0,1766.2,1765.7,1.3165]
["bitfinex","ETHUSD",1743946588294,7.49307964,1766.2,1765.7,1.3165]
["bitfinex","ETHUSD",1743946588495,7.78303834,1766.2,1765.7,1.3165]
["bitfinex","ETHUSD",1743946588704,9.85087247,1766.2,1765.7,1.3165]
["bitfinex","ETHUSD",1743946589000,11.40005972,1766.2,1765.4,1.3436]
["bitfinex","ETHUSD",1743946589304,17.06505972,1766.2,1765.4,1.3436]
["bitfinex","ETHUSD",1743946589898,17.36059042,1766.2,1765.4,1.3436]
["bitfinex","ETHUSD",1743946590095,16.58075629,1766.2,1765.6,3.9646]
["bitfinex","ETHUSD",1743946590295,16.28422559,1766.2,1765.4,1.3436]
["bitfinex","ETHUSD",1743946590512,16.28422559,1766.2,1765.8,1.3436]
["bitfinex","ETHUSD",1743946590695,16.28422559,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946591743,22.23922559,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946592042,22.66058201,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946592229,16.70558201,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946592425,9.20358201,1766.2,1765.6,5.3082]
["bitfinex","ETHUSD",1743946592613,13.33639476,1766.2,1765.6,5.30814]
["bitfinex","ETHUSD",1743946592809,13.33839476,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946592999,13.33839476,1766.2,1765.6,5.30823]
["bitfinex","ETHUSD",1743946593537,13.33839476,1766.2,1765.7,3.9644]
["bitfinex","ETHUSD",1743946593738,13.33839476,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946593907,13.88839476,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946594108,16.01512889,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946594509,15.23529476,1766.2,1765.6,1.3436]
["bitfinex","ETHUSD",1743946594715,16.75882424,1766.2,1765.6,5.3082]
["bitfinex","ETHUSD",1743946595303,16.20882424,1766.2,1765.6,5.3082]
["bitfinex","ETHUSD",1743946595649,4.23303834,1766.2,1766.1,1.3642]
["bitfinex","ETHUSD",1743946596644,0.2899587,1766.2,1766.1,5.32773]
["bitfinex","ETHUSD",1743946597441,9.64407964,1766.5,1766.2,3.96317]
["bitfinex","ETHUSD",1743946597648,9.64407964,1766.5,1766.4,1.3142]
["bitfinex","ETHUSD",1743946598145,3.94307964,1766.5,1766.4,5.27706]
["bitfinex","ETHUSD",1743946598445,3.94307964,1766.5,1766.4,5.804776]
["bitfinex","ETHUSD",1743946599011,40.745,1766.6,1766.5,3.96263]
["bitfinex","ETHUSD",1743946599354,3.94307964,1767.1,1766.8,3.96196]
["bitfinex","ETHUSD",1743946599653,3.94307964,1767.1,1766.9,1.3142]
["bitfinex","ETHUSD",1743946600762,3.0,1767.0,1766.9,1.3142]
["bitfinex","ETHUSD",1743946600961,3.0,1767.0,1766.9,5.27584]
["bitfinex","ETHUSD",1743946601352,3.0,1767.0,1766.9,5.27594]
["bitfinex","ETHUSD",1743946601548,0.24340302,1767.0,1766.9,5.27594]
["bitfinex","ETHUSD",1743946601868,0.24340302,1767.0,1766.9,6.199721]
["bitfinex","ETHUSD",1743946602067,9.63607964,1767.4,1766.9,6.199711]
["bitfinex","ETHUSD",1743946602243,9.63607964,1767.4,1767.0,3.96141]
["bitfinex","ETHUSD",1743946602423,9.63607964,1767.4,1767.0,3.96149]
["bitfinex","ETHUSD",1743946602622,9.63607964,1767.4,1767.0,8.9390001]
["bitfinex","ETHUSD",1743946602834,9.63607964,1767.4,1767.0,4.9775101]
["bitfinex","ETHUSD",1743946603066,3.0,1767.3,1766.9,1.3142]
["bitfinex","ETHUSD",1743946603474,3.0,1767.1,1766.5,1.383]
["bitfinex","ETHUSD",1743946603674,3.0,1766.9,1766.5,5.34562]
["bitfinex","ETHUSD",1743946603877,3.0,1766.9,1766.5,6.276457]
["bitfinex","ETHUSD",1743946604178,3.0,1766.9,1766.5,2.313837]
["bitfinex","ETHUSD",1743946604358,3.0,1766.9,1766.3,3.96308]
["bitfinex","ETHUSD",1743946604359,3.0,1766.7,1766.3,1.383]
["bitfinex","ETHUSD",1743946604673,3.0,1766.5,1766.1,1.433]
["bitfinex","ETHUSD",1743946606178,3.94307964,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743946606381,0.39430796,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743946606540,8.711,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743946607638,8.711,1766.2,1766.1,4.01353]
["bitfinex","ETHUSD",1743946607837,8.711,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743946610945,3.0,1766.3,1766.2,5.31059]
["bitfinex","ETHUSD",1743946611187,3.94307964,1766.4,1766.3,3.96308]
["bitfinex","ETHUSD",1743946611341,40.759,1766.7,1766.6,3.96241]
["bitfinex","ETHUSD",1743946611541,40.759,1766.7,1766.6,5.30971]
["bitfinex","ETHUSD",1743946611972,40.759,1766.7,1766.6,1.3473]
["bitfinex","ETHUSD",1743946612852,40.759,1766.7,1766.4,1.3473]
["bitfinex","ETHUSD",1743946613055,3.0,1766.6,1766.4,1.3473]
["bitfinex","ETHUSD",1743946613256,3.0,1766.6,1766.4,5.30999]
["bitfinex","ETHUSD",1743946613874,3.0,1766.6,1766.4,5.31012]
["bitfinex","ETHUSD",1743946614381,3.0,1766.6,1766.4,1.3473]
["bitfinex","ETHUSD",1743946614955,3.0,1766.6,1766.2,5.29136]
["bitfinex","ETHUSD",1743946615409,13.0789,1766.6,1766.2,1.3281]
["bitfinex","ETHUSD",1743946615903,13.0789,1766.6,1766.2,5.2914]
["bitfinex","ETHUSD",1743946616114,13.0789,1766.6,1766.2,1.3281]
["bitfinex","ETHUSD",1743946616609,0.22013414,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743946616765,1.94434552,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743946617178,2.36206004,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743946619496,3.0,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743946619667,0.2182445,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743946622034,0.2182445,1766.2,1765.9,5.29199]
["bitfinex","ETHUSD",1743946622498,0.2182445,1766.2,1766.0,3.96357]
["bitfinex","ETHUSD",1743946622700,0.2182445,1766.2,1765.9,2.253703]
["bitfinex","ETHUSD",1743946623027,0.2182445,1766.2,1765.9,1.3281]
["bitfinex","ETHUSD",1743946623228,0.2182445,1766.2,1765.9,5.29206]
["bitfinex","ETHUSD",1743946623801,0.2182445,1766.2,1765.9,5.29198]
["bitfinex","ETHUSD",1743946623999,0.2182445,1766.2,1765.9,9.25587]
["bitfinex","ETHUSD",1743946624350,0.2182445,1766.2,1766.0,3.96367]
["bitfinex","ETHUSD",1743946624496,0.2182445,1766.2,1765.9,5.29198]
["bitfinex","ETHUSD",1743946625138,0.2182445,1766.2,1765.9,1.3281]
["bitfinex","ETHUSD",1743946625321,0.2182445,1766.2,1765.9,1.38472231]
["bitfinex","ETHUSD",1743946625526,0.2182445,1766.2,1765.9,1.3281]
["bitfinex","ETHUSD",1743946625840,0.2182445,1766.2,1765.9,5.292]
["bitfinex","ETHUSD",1743946626203,0.2182445,1766.2,1766.1,3.96353]
["bitfinex","ETHUSD",1743946626398,0.2182445,1766.2,1765.9,5.82123]
["bitfinex","ETHUSD",1743946626599,0.2182445,1766.2,1765.9,1.3281]
["bitfinex","ETHUSD",1743946626799,0.2182445,1766.2,1766.0,0.05662293]
["bitfinex","ETHUSD",1743946627110,0.2182445,1766.2,1766.0,7.92725]
["bitfinex","ETHUSD",1743946627314,0.2182445,1766.2,1766.0,3.96362]
["bitfinex","ETHUSD",1743946627513,0.2182445,1766.2,1766.0,7.92724]
["bitfinex","ETHUSD",1743946627718,0.2182445,1766.2,1766.0,8.852774]
["bitfinex","ETHUSD",1743946627943,0.2182445,1766.2,1766.1,3.96353]
["bitfinex","ETHUSD",1743946628099,0.2182445,1766.2,1766.0,8.852834]
["bitfinex","ETHUSD",1743946628301,0.2182445,1766.2,1766.0,4.889154]
["bitfinex","ETHUSD",1743946628500,0.2182445,1766.2,1766.0,8.852784]
["bitfinex","ETHUSD",1743946629046,40.759,1766.7,1766.5,3.96251]
["bitfinex","ETHUSD",1743946629213,40.759,1766.7,1766.6,1.3435]
["bitfinex","ETHUSD",1743946629613,43.759,1766.7,1766.6,1.3435]
["bitfinex","ETHUSD",1743946629812,40.759,1766.7,1766.6,1.3435]
["bitfinex","ETHUSD",1743946630147,40.759,1766.7,1766.6,5.30591]
["bitfinex","ETHUSD",1743946630558,40.759,1766.7,1766.6,6.232752]
["bitfinex","ETHUSD",1743946631118,3.94307964,1767.0,1766.8,3.96188]
["bitfinex","ETHUSD",1743946631533,0.16964582,1766.9,1766.8,3.96188]
["bitfinex","ETHUSD",1743946631733,5.53554488,1767.3,1766.8,3.96188]
["bitfinex","ETHUSD",1743946631945,3.17143628,1767.2,1766.8,3.96188]
["bitfinex","ETHUSD",1743946632158,0.17143628,1767.2,1766.8,7.92374]
["bitfinex","ETHUSD",1743946632455,3.17143628,1767.2,1766.7,3.96217]
["bitfinex","ETHUSD",1743946632751,0.17143628,1767.2,1766.6,6.232752]
["bitfinex","ETHUSD",1743946632917,3.17143628,1767.2,1766.6,6.232752]
["bitfinex","ETHUSD",1743946633118,0.17143628,1767.2,1766.7,0.6232752]
["bitfinex","ETHUSD",1743946633360,0.17143628,1767.2,1766.8,3.96194]
["bitfinex","ETHUSD",1743946633541,3.17143628,1767.2,1766.8,3.96194]
["bitfinex","ETHUSD",1743946633858,3.17143628,1767.2,1766.7,4.5852552]
["bitfinex","ETHUSD",1743946633859,3.17143628,1767.2,1766.7,4.5853552]
["bitfinex","ETHUSD",1743946634515,4.57949787,1767.2,1766.6,1.3435]
["bitfinex","ETHUSD",1743946635040,4.57949787,1767.2,1766.6,5.30589]
["bitfinex","ETHUSD",1743946635247,4.57949787,1767.2,1766.6,9.26816]
["bitfinex","ETHUSD",1743946635459,4.57949787,1767.2,1766.6,10.194976]
["bitfinex","ETHUSD",1743946635666,3.17143628,1767.2,1766.7,3.96214]
["bitfinex","ETHUSD",1743946636279,3.17143628,1767.2,1766.6,2.270316]
["bitfinex","ETHUSD",1743946636464,3.17143628,1767.2,1766.6,1.3435]
["bitfinex","ETHUSD",1743946637076,3.94307964,1767.1,1766.6,5.30588]
["bitfinex","ETHUSD",1743946637447,0.17024271,1767.0,1766.6,5.30588]
["bitfinex","ETHUSD",1743946637651,0.17024271,1767.0,1766.6,6.232715]
["bitfinex","ETHUSD",1743946637992,0.17024271,1767.0,1766.6,2.270335]
["bitfinex","ETHUSD",1743946638482,0.17024271,1767.0,1766.6,1.3435]
["bitfinex","ETHUSD",1743946638677,1.52864271,1767.0,1766.6,1.3435]
["bitfinex","ETHUSD",1743946639059,1.52864271,1767.0,1766.6,5.30573]
["bitfinex","ETHUSD",1743946639247,1.52864271,1767.0,1766.6,9.26806]
["bitfinex","ETHUSD",1743946639446,1.52864271,1767.0,1766.6,9.268]
["bitfinex","ETHUSD",1743946639647,0.17024271,1767.0,1766.7,3.96216]
["bitfinex","ETHUSD",1743946640279,0.17024271,1767.0,1766.6,5.30573]
["bitfinex","ETHUSD",1743946640442,0.58157495,1767.0,1766.6,1.3435]
["bitfinex","ETHUSD",1743946640643,0.58157495,1767.0,1766.6,5.36232979]
["bitfinex","ETHUSD",1743946640863,0.17024271,1767.0,1766.6,5.30573]
["bitfinex","ETHUSD",1743946641337,0.17024271,1767.0,1766.7,3.96202]
["bitfinex","ETHUSD",1743946641969,0.17024271,1767.0,1766.6,5.3059]
["bitfinex","ETHUSD",1743946642744,0.17024271,1767.0,1766.7,3.96207]
["bitfinex","ETHUSD",1743946643083,0.17024271,1767.0,1766.7,4.888857]
["bitfinex","ETHUSD",1743946643294,0.17024271,1767.0,1766.7,0.926787]
["bitfinex","ETHUSD",1743946643477,0.17024271,1767.0,1766.6,5.3058]
["bitfinex","ETHUSD",1743946644389,0.17024271,1767.0,1766.6,1.3435]
["bitfinex","ETHUSD",1743946644590,0.17024271,1767.0,1766.4,5.26121]
["bitfinex","ETHUSD",1743946644889,4.3293,1766.9,1766.4,5.26121]
["bitfinex","ETHUSD",1743946645089,4.3293,1766.9,1766.6,3.96233]
["bitfinex","ETHUSD",1743946645302,0.16921653,1766.8,1766.6,7.92461]
["bitfinex","ETHUSD",1743946645528,0.16921653,1766.8,1766.6,3.96228]
["bitfinex","ETHUSD",1743946645675,0.16921653,1766.8,1766.6,4.76039133]
["bitfinex","ETHUSD",1743946646212,0.16921653,1766.8,1766.6,8.72265133]
["bitfinex","ETHUSD",1743946646417,0.16921653,1766.8,1766.7,3.96218]
["bitfinex","ETHUSD",1743946646600,0.16921653,1766.8,1766.7,5.26068]
["bitfinex","ETHUSD",1743946646802,0.16921653,1766.8,1766.7,6.26278613]
["bitfinex","ETHUSD",1743946646981,3.0,1767.1,1766.7,6.26278613]
["bitfinex","ETHUSD",1743946647474,0.17041038,1767.0,1766.7,2.30060613]
["bitfinex","ETHUSD",1743946647676,0.17041038,1767.0,1766.7,6.26262613]
["bitfinex","ETHUSD",1743946647988,0.17041038,1767.0,1766.7,2.30060613]
["bitfinex","ETHUSD",1743946648204,0.17041038,1767.0,1766.7,2.3572004]
["bitfinex","ETHUSD",1743946648523,0.17041038,1767.0,1766.7,6.3193804]
["bitfinex","ETHUSD",1743946649181,0.17041038,1767.0,1766.8,4.59381804]
["bitfinex","ETHUSD",1743946649516,0.17041038,1767.0,1766.8,4.59380804]
["bitfinex","ETHUSD",1743946649705,0.17041038,1767.0,1766.9,3.96174]
["bitfinex","ETHUSD",1743946649875,3.0,1767.2,1766.9,3.96174]
["bitfinex","ETHUSD",1743946650079,5.27237964,1767.3,1766.9,4.87377553]
["bitfinex","ETHUSD",1743946650276,3.94307964,1767.3,1766.9,4.8171448]
["bitfinex","ETHUSD",1743946650688,0.17180857,1767.2,1766.9,4.8171448]
["bitfinex","ETHUSD",1743946650924,0.17180857,1767.2,1766.9,0.8555548]
["bitfinex","ETHUSD",1743946651129,4.55490857,1767.2,1766.8,3.96196]
["bitfinex","ETHUSD",1743946651336,4.55490857,1767.2,1766.8,7.92381]
["bitfinex","ETHUSD",1743946652132,4.55490857,1767.2,1766.8,3.96185]
["bitfinex","ETHUSD",1743946652297,5.96780739,1767.2,1766.7,5.26068]
["bitfinex","ETHUSD",1743946652639,4.55490857,1767.2,1766.7,5.26068]
["bitfinex","ETHUSD",1743946652802,4.55490857,1767.2,1766.7,9.22272]
["bitfinex","ETHUSD",1743946653008,3.17180857,1767.2,1766.7,1.2985]
["bitfinex","ETHUSD",1743946653203,3.17180857,1767.2,1766.8,3.96181]
["bitfinex","ETHUSD",1743946653907,3.17180857,1767.2,1766.7,9.22274]
["bitfinex","ETHUSD",1743946654109,3.17180857,1767.2,1766.7,9.748808]
["bitfinex","ETHUSD",1743946654336,3.17180857,1767.2,1766.8,7.98037327]
["bitfinex","ETHUSD",1743946654632,3.17180857,1767.2,1766.9,3.96156]
["bitfinex","ETHUSD",1743946656134,3.17180857,1767.2,1766.8,3.96195]
["bitfinex","ETHUSD",1743946656325,3.17180857,1767.2,1766.8,4.5404618]
["bitfinex","ETHUSD",1743946656523,3.17180857,1767.2,1766.7,5.786738]
["bitfinex","ETHUSD",1743946656766,1.3062,1767.1,1766.7,5.26067]
["bitfinex","ETHUSD",1743946657071,1.3062,1767.1,1766.7,5.26056]
["bitfinex","ETHUSD",1743946657267,0.15230422,1767.0,1766.8,3.96188]
["bitfinex","ETHUSD",1743946657561,0.15230422,1767.0,1766.8,3.96182]
["bitfinex","ETHUSD",1743946657962,8.615,1767.2,1766.8,3.96182]
["bitfinex","ETHUSD",1743946658265,0.15170734,1766.9,1766.8,3.96182]
["bitfinex","ETHUSD",1743946658426,3.0,1767.2,1766.8,4.884068]
["bitfinex","ETHUSD",1743946658628,0.15170734,1766.9,1766.8,4.884068]
["bitfinex","ETHUSD",1743946659266,0.15170734,1766.9,1766.2,6.96319]
["bitfinex","ETHUSD",1743946659267,3.0,1767.2,1766.6,3.96236]
["bitfinex","ETHUSD",1743946659570,1.3062,1767.1,1766.7,3.96217]
["bitfinex","ETHUSD",1743946659868,0.15290104,1767.1,1766.7,9.23065]
["bitfinex","ETHUSD",1743946660162,3.0,1767.2,1766.8,3.96192]
["bitfinex","ETHUSD",1743946660505,0.15230422,1767.0,1766.8,7.9237]
["bitfinex","ETHUSD",1743946660669,3.0,1767.2,1766.9,0.79237]
["bitfinex","ETHUSD",1743946660854,3.0,1767.2,1766.7,5.26858]
["bitfinex","ETHUSD",1743946661569,0.15290104,1767.1,1766.7,5.26858]
["bitfinex","ETHUSD",1743946662062,3.0,1767.2,1766.7,5.26858]
["bitfinex","ETHUSD",1743946662230,0.15230422,1767.0,1766.7,9.23046]
["bitfinex","ETHUSD",1743946662431,0.15290104,1767.1,1766.8,0.923046]
["bitfinex","ETHUSD",1743946662631,0.15170734,1766.9,1766.8,4.885006]
["bitfinex","ETHUSD",1743946662831,3.0,1767.2,1766.8,4.885006]
["bitfinex","ETHUSD",1743946663027,0.15170734,1766.9,1766.8,8.846816]
["bitfinex","ETHUSD",1743946663368,3.0,1767.2,1766.9,3.96163]
["bitfinex","ETHUSD",1743946664046,3.0,1767.2,1766.8,4.884996]
["bitfinex","ETHUSD",1743946664262,3.0,1767.2,1766.9,0.4884996]
["bitfinex","ETHUSD",1743946664478,3.0,1767.2,1766.8,0.923046]
["bitfinex","ETHUSD",1743946664867,1.3062,1767.1,1766.8,0.923046]
["bitfinex","ETHUSD",1743946665183,1.3062,1767.1,1766.6,3.9623]
["bitfinex","ETHUSD",1743946665680,1.3062,1767.1,1766.6,7.92455]
["bitfinex","ETHUSD",1743946665890,1.3062,1767.1,1766.7,4.01874533]
["bitfinex","ETHUSD",1743946666048,1.3062,1767.1,1766.7,3.96215]
["bitfinex","ETHUSD",1743946666249,1.3062,1767.1,1766.6,5.26865]
["bitfinex","ETHUSD",1743946666449,1.3062,1767.1,1766.6,10.154106]
["bitfinex","ETHUSD",1743946666648,1.3062,1767.1,1766.6,9.23098]
["bitfinex","ETHUSD",1743946667684,1.3062,1767.1,1766.6,1.3064]
["bitfinex","ETHUSD",1743946667879,1.3062,1767.1,1766.6,5.26875]
["bitfinex","ETHUSD",1743946668250,1.3062,1767.1,1766.6,5.26866]
["bitfinex","ETHUSD",1743946668449,1.3062,1767.1,1766.7,4.54563127]
["bitfinex","ETHUSD",1743946668775,1.3062,1767.1,1766.7,4.489036]
["bitfinex","ETHUSD",1743946669286,1.3062,1767.1,1766.7,0.526866]
["bitfinex","ETHUSD",1743946670162,1.3062,1767.1,1766.6,5.26866]
["bitfinex","ETHUSD",1743946670574,1.3062,1767.1,1766.6,9.23092]
["bitfinex","ETHUSD",1743946670770,1.3062,1767.1,1766.7,4.01870521]
["bitfinex","ETHUSD",1743946671250,1.3062,1767.1,1766.6,5.26866]
["bitfinex","ETHUSD",1743946671450,1.3062,1767.1,1766.6,1.3064]
["bitfinex","ETHUSD",1743946671782,1.3062,1767.1,1766.6,9.757991]
["bitfinex","ETHUSD",1743946671985,1.3062,1767.1,1766.7,4.01868518]
["bitfinex","ETHUSD",1743946672188,1.3062,1767.1,1766.7,7.98078518]
["bitfinex","ETHUSD",1743946672785,1.3062,1767.1,1766.7,7.92419]
["bitfinex","ETHUSD",1743946673082,1.3062,1767.1,1766.7,3.96209]
["bitfinex","ETHUSD",1743946673290,1.3062,1767.1,1766.8,0.396209]
["bitfinex","ETHUSD",1743946674352,1.3062,1767.1,1766.8,4.358159]
["bitfinex","ETHUSD",1743946676094,3.0,1767.2,1766.9,3.96164]
["bitfinex","ETHUSD",1743946676383,3.0,1767.2,1767.0,0.05658706]
["bitfinex","ETHUSD",1743946676691,0.15182339,1767.1,1766.9,5.25594]
["bitfinex","ETHUSD",1743946676891,0.15182339,1767.1,1767.0,0.396164]
["bitfinex","ETHUSD",1743946677091,3.0,1767.2,1767.0,0.396164]
["bitfinex","ETHUSD",1743946677391,0.13987009,1767.1,1767.0,4.357674]
["bitfinex","ETHUSD",1743946677882,10.82707964,1767.7,1767.0,0.396164]
["bitfinex","ETHUSD",1743946677883,3.0,1767.6,1767.0,0.396164]
["bitfinex","ETHUSD",1743946678086,0.11481796,1767.1,1766.8,4.358009]
["bitfinex","ETHUSD",1743946678389,0.11422413,1767.0,1766.8,8.319809]
["bitfinex","ETHUSD",1743946678889,1.319,1767.2,1766.8,4.358009]
["bitfinex","ETHUSD",1743946679050,1.319,1767.2,1766.9,0.4358009]
["bitfinex","ETHUSD",1743946679251,0.1148299,1767.1,1766.9,4.3974709]
["bitfinex","ETHUSD",1743946679552,0.11423308,1767.0,1766.9,4.3974709]
["bitfinex","ETHUSD",1743946679752,1.74964211,1767.4,1766.9,0.4358009]
["bitfinex","ETHUSD",1743946679994,0.11602334,1767.3,1766.9,0.4358009]
["bitfinex","ETHUSD",1743946680161,1.74964211,1767.4,1766.9,0.4358009]
["bitfinex","ETHUSD",1743946680363,0.11602334,1767.3,1766.9,0.4358009]
["bitfinex","ETHUSD",1743946680562,1.74964211,1767.4,1767.0,0.05658697]
["bitfinex","ETHUSD",1743946680785,0.11602334,1767.3,1766.9,4.3974409]
["bitfinex","ETHUSD",1743946680987,1.74964211,1767.4,1767.0,0.49633096]
["bitfinex","ETHUSD",1743946681196,0.11542666,1767.2,1767.0,0.43974409]
["bitfinex","ETHUSD",1743946681493,1.74964211,1767.4,1767.0,0.43974409]
["bitfinex","ETHUSD",1743946681682,0.1148299,1767.1,1767.0,0.43974409]
["bitfinex","ETHUSD",1743946682156,1.319,1767.4,1767.0,0.43974409]
["bitfinex","ETHUSD",1743946682488,0.11602334,1767.3,1767.0,0.43974409]
["bitfinex","ETHUSD",1743946682693,0.11602334,1767.3,1767.0,4.40124409]
["bitfinex","ETHUSD",1743946682861,1.319,1767.4,1767.1,0.44012441]
["bitfinex","ETHUSD",1743946683061,0.11542666,1767.2,1767.1,0.44012441]
["bitfinex","ETHUSD",1743946683260,1.319,1767.4,1767.1,0.44012441]
["bitfinex","ETHUSD",1743946683591,3.94307964,1767.5,1767.1,4.40137441]
["bitfinex","ETHUSD",1743946683795,0.12685071,1767.3,1767.2,4.45757801]
["bitfinex","ETHUSD",1743946684001,1.319,1767.6,1767.2,4.45757801]
["bitfinex","ETHUSD",1743946684002,1.319,1767.6,1767.2,4.40099744]
["bitfinex","ETHUSD",1743946684198,0.10573918,1767.3,1767.2,0.44013744]
["bitfinex","ETHUSD",1743946684362,4.319,1767.6,1767.1,0.44012441]
["bitfinex","ETHUSD",1743946684565,0.10693234,1767.5,1767.1,0.44012441]
["bitfinex","ETHUSD",1743946684757,0.10693234,1767.5,1767.0,0.43974409]
["bitfinex","ETHUSD",1743946685002,0.10693234,1767.5,1766.9,3.96165]
["bitfinex","ETHUSD",1743946686596,1.319,1767.4,1766.9,3.96165]
["bitfinex","ETHUSD",1743946686801,1.42533579,1767.4,1766.9,3.96165]
["bitfinex","ETHUSD",1743946687578,1.42533579,1767.4,1766.8,9.21809]
["bitfinex","ETHUSD",1743946687903,1.42533579,1767.4,1766.9,0.921809]
["bitfinex","ETHUSD",1743946688268,6.97333579,1767.4,1766.8,1.2943]
["bitfinex","ETHUSD",1743946688468,1.319,1767.3,1766.6,5.25669]
["bitfinex","ETHUSD",1743946688682,1.42473918,1767.3,1766.6,5.25669]
["bitfinex","ETHUSD",1743946688877,1.42473918,1767.3,1766.5,3.96261]
["bitfinex","ETHUSD",1743946688878,4.3526,1767.2,1766.5,3.96258]
["bitfinex","ETHUSD",1743946689098,1.3526,1767.1,1766.5,4.888885]
["bitfinex","ETHUSD",1743946689301,1.3526,1767.1,1766.6,3.96232]
["bitfinex","ETHUSD",1743946689516,1.3526,1767.1,1766.7,5.3009]
["bitfinex","ETHUSD",1743946689672,6.94307964,1767.2,1766.7,9.26299]
["bitfinex","ETHUSD",1743946689873,6.94307964,1767.2,1766.8,0.926299]
["bitfinex","ETHUSD",1743946691609,4.3397,1767.1,1766.5,9.30641]
["bitfinex","ETHUSD",1743946691919,1.3397,1767.1,1766.5,9.30641]
["bitfinex","ETHUSD",1743946692518,1.3397,1767.1,1766.6,3.96235]
["bitfinex","ETHUSD",1743946692673,1.3397,1767.1,1766.6,7.92466]
["bitfinex","ETHUSD",1743946693196,1.3397,1767.1,1766.6,7.98122454]
["bitfinex","ETHUSD",1743946693407,1.3397,1767.1,1766.7,0.792466]
["bitfinex","ETHUSD",1743946693806,1.3397,1767.1,1766.6,3.96231]
["bitfinex","ETHUSD",1743946693977,1.3397,1767.1,1766.6,7.92458]
["bitfinex","ETHUSD",1743946694313,1.3397,1767.1,1766.6,3.96227]
["bitfinex","ETHUSD",1743946694544,1.3397,1767.1,1766.5,1.3813]
["bitfinex","ETHUSD",1743946694750,1.3397,1767.1,1766.5,5.34382]
["bitfinex","ETHUSD",1743946695043,1.3397,1767.1,1766.6,0.534382]
["bitfinex","ETHUSD",1743946695205,1.3397,1767.1,1766.5,5.34385]
["bitfinex","ETHUSD",1743946695604,1.3397,1767.1,1766.5,1.3813]
["bitfinex","ETHUSD",1743946695817,1.76683994,1767.1,1766.5,1.3813]
["bitfinex","ETHUSD",1743946696014,3.0,1766.9,1766.4,5.26773]
["bitfinex","ETHUSD",1743946696214,1.389,1766.8,1766.2,1.3049]
["bitfinex","ETHUSD",1743946696440,1.389,1766.8,1766.1,5.26828]
["bitfinex","ETHUSD",1743946696643,1.389,1766.6,1765.9,1.9209]
["bitfinex","ETHUSD",1743946696816,1.389,1766.4,1765.9,3.96385]
["bitfinex","ETHUSD",1743946697215,4.389,1766.4,1765.8,1.3049]
["bitfinex","ETHUSD",1743946697417,4.389,1766.4,1765.8,5.2691]
["bitfinex","ETHUSD",1743946698249,4.389,1766.4,1765.9,0.05662017]
["bitfinex","ETHUSD",1743946698550,4.389,1766.4,1765.9,4.94953819]
["bitfinex","ETHUSD",1743946698924,4.389,1766.4,1765.9,4.94946819]
["bitfinex","ETHUSD",1743946699124,4.389,1766.4,1765.9,4.89284802]
["bitfinex","ETHUSD",1743946699845,4.389,1766.4,1765.9,0.92897802]
["bitfinex","ETHUSD",1743946700624,4.389,1766.4,1765.7,5.26913]
["bitfinex","ETHUSD",1743946700953,1.389,1766.3,1765.7,9.23345]
["bitfinex","ETHUSD",1743946701253,1.389,1766.3,1765.7,5.26913]
["bitfinex","ETHUSD",1743946701841,4.389,1766.3,1765.7,1.3049]
["bitfinex","ETHUSD",1743946702047,1.389,1766.2,1765.7,0.526955]
["bitfinex","ETHUSD",1743946702238,1.389,1766.2,1765.5,7.08048267]
["bitfinex","ETHUSD",1743946702433,1.389,1766.2,1765.5,5.26958]
["bitfinex","ETHUSD",1743946702648,1.389,1766.2,1765.6,3.96447]
["bitfinex","ETHUSD",1743946702967,1.389,1766.2,1765.5,5.26976]
["bitfinex","ETHUSD",1743946703178,1.389,1766.0,1765.3,1.3049]
["bitfinex","ETHUSD",1743946703339,1.389,1765.9,1765.1,1.3549]
["bitfinex","ETHUSD",1743946703659,1.389,1765.9,1765.3,3.96532]
["bitfinex","ETHUSD",1743946703862,1.389,1765.9,1765.4,0.396532]
["bitfinex","ETHUSD",1743946704426,1.389,1765.9,1765.5,3.96486]
["bitfinex","ETHUSD",1743946705336,1.389,1765.9,1765.4,5.666412]
["bitfinex","ETHUSD",1743946705598,1.389,1765.9,1765.4,0.396532]
["bitfinex","ETHUSD",1743946705722,4.389,1765.9,1765.4,0.396532]
["bitfinex","ETHUSD",1743946705922,1.389,1765.9,1765.2,5.2704]
["bitfinex","ETHUSD",1743946706374,1.389,1765.9,1765.2,1.3049]
["bitfinex","ETHUSD",1743946706521,1.389,1765.9,1765.1,4.0156]
["bitfinex","ETHUSD",1743946706722,1.389,1765.9,1765.1,0.05]
["bitfinex","ETHUSD",1743946706939,1.389,1765.8,1765.1,0.582086]
["bitfinex","ETHUSD",1743946707169,1.389,1765.5,1765.1,0.05]
["bitfinex","ETHUSD",1743946707375,3.0,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743946707686,9.922,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743946708403,1.389,1764.9,1764.1,4.01792]
["bitfinex","ETHUSD",1743946708555,10.80237964,1764.8,1764.2,3.96767]
["bitfinex","ETHUSD",1743946708940,45.1173,1764.7,1764.1,0.05]
["bitfinex","ETHUSD",1743946709140,3.0,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743946709345,0.09999786,1764.1,1760.8,16.1]
["bitfinex","ETHUSD",1743946709545,5.955,1761.8,1760.6,2.0]
["bitfinex","ETHUSD",1743946709747,3.97742,1760.0,1759.5,17.70148137]
["bitfinex","ETHUSD",1743946709982,3.97742,1760.0,1758.8,2.0]
["bitfinex","ETHUSD",1743946709983,43.10054661,1759.9,1758.8,2.0]
["bitfinex","ETHUSD",1743946710182,3.0,1759.8,1758.8,2.0]
["bitfinex","ETHUSD",1743946710384,3.0,1759.8,1758.8,0.6514]
["bitfinex","ETHUSD",1743946710385,3.97897,1759.3,1758.8,0.6514]
["bitfinex","ETHUSD",1743946710706,3.89307964,1759.2,1758.8,0.1995]
["bitfinex","ETHUSD",1743946710847,0.42010284,1759.2,1758.8,0.1995]
["bitfinex","ETHUSD",1743946711043,16.31,1759.1,1758.2,4.0812]
["bitfinex","ETHUSD",1743946711272,6.02,1759.0,1758.1,0.4]
["bitfinex","ETHUSD",1743946711584,6.02,1761.3,1759.3,0.1]
["bitfinex","ETHUSD",1743946711746,6.02,1761.3,1759.3,8.26]
["bitfinex","ETHUSD",1743946711747,2.1444714,1761.3,1759.3,8.26]
["bitfinex","ETHUSD",1743946711947,3.97054,1763.0,1761.0,3.97501]
["bitfinex","ETHUSD",1743946712147,0.05,1761.9,1761.3,3.97417]
["bitfinex","ETHUSD",1743946712342,0.05,1761.9,1760.9,3.0]
["bitfinex","ETHUSD",1743946712543,40.811,1763.1,1760.6,3.97572]
["bitfinex","ETHUSD",1743946712883,11.1353,1765.6,1763.5,0.1]
["bitfinex","ETHUSD",1743946713117,11.1353,1765.6,1762.8,0.1]
["bitfinex","ETHUSD",1743946713118,3.96686,1764.7,1762.8,0.1]
["bitfinex","ETHUSD",1743946713297,9.548,1764.6,1763.2,0.1]
["bitfinex","ETHUSD",1743946713443,9.55,1764.9,1763.5,0.1]
["bitfinex","ETHUSD",1743946713643,50.364,1765.2,1763.9,0.1]
["bitfinex","ETHUSD",1743946713858,5.0364,1765.1,1764.2,0.1]
["bitfinex","ETHUSD",1743946714060,5.0364,1765.1,1763.3,9.608]
["bitfinex","ETHUSD",1743946714389,5.0364,1765.1,1763.8,3.96853]
["bitfinex","ETHUSD",1743946714589,0.79924971,1765.0,1763.1,5.3223]
["bitfinex","ETHUSD",1743946714758,3.0,1764.1,1762.5,3.97154]
["bitfinex","ETHUSD",1743946714962,3.0,1763.9,1761.8,1.3521]
["bitfinex","ETHUSD",1743946715157,0.65337271,1764.2,1762.9,3.97056]
["bitfinex","ETHUSD",1743946715360,3.0,1764.6,1763.0,3.97034]
["bitfinex","ETHUSD",1743946715682,40.827,1764.7,1763.1,0.05]
["bitfinex","ETHUSD",1743946715683,0.1,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1743946715856,0.1,1763.9,1762.1,0.05]
["bitfinex","ETHUSD",1743946715857,3.0,1763.7,1762.6,3.97137]
["bitfinex","ETHUSD",1743946716056,1.44570242,1763.9,1762.1,9.755]
["bitfinex","ETHUSD",1743946716057,0.3,1764.5,1763.0,3.97048]
["bitfinex","ETHUSD",1743946716256,50.534,1764.8,1763.1,0.397048]
["bitfinex","ETHUSD",1743946716461,50.534,1764.8,1762.7,3.9711]
["bitfinex","ETHUSD",1743946716462,18.699598,1764.5,1762.7,3.9711]
["bitfinex","ETHUSD",1743946716661,6.96753,1764.4,1762.2,3.9723]
["bitfinex","ETHUSD",1743946716867,3.0,1764.2,1762.6,3.97125]
["bitfinex","ETHUSD",1743946717195,3.0,1764.2,1762.9,3.97071]
["bitfinex","ETHUSD",1743946717395,10.404753,1764.3,1763.3,3.96974]
["bitfinex","ETHUSD",1743946717692,0.51217695,1764.2,1762.8,3.97095]
["bitfinex","ETHUSD",1743946717895,0.51217695,1764.2,1763.9,3.96843]
["bitfinex","ETHUSD",1743946718195,0.51217695,1764.2,1764.1,3.96802]
["bitfinex","ETHUSD",1743946718508,3.04e-06,1764.2,1764.1,3.96802]
["bitfinex","ETHUSD",1743946718657,0.05,1764.9,1764.8,3.96645]
["bitfinex","ETHUSD",1743946719301,1.79e-06,1766.0,1765.8,3.9642]
["bitfinex","ETHUSD",1743946719459,1.79e-06,1766.0,1765.9,3.96398]
["bitfinex","ETHUSD",1743946719660,9.794,1767.7,1765.8,3.0]
["bitfinex","ETHUSD",1743946719895,0.3454903,1767.9,1766.8,3.96196]
["bitfinex","ETHUSD",1743946720098,0.3454903,1767.9,1767.8,3.95972]
["bitfinex","ETHUSD",1743946720297,0.05,1767.9,1767.7,3.95992]
["bitfinex","ETHUSD",1743946720629,0.05,1767.9,1767.2,3.96106]
["bitfinex","ETHUSD",1743946720807,6.67284662,1768.5,1768.4,3.95838]
["bitfinex","ETHUSD",1743946721299,6.67284662,1768.5,1768.3,3.95859]
["bitfinex","ETHUSD",1743946721465,6.62e-06,1768.5,1768.4,3.95838]
["bitfinex","ETHUSD",1743946721660,6.62e-06,1768.5,1768.4,0.05653096]
["bitfinex","ETHUSD",1743946721865,6.62e-06,1768.5,1768.1,3.95885]
["bitfinex","ETHUSD",1743946722086,6.62e-06,1768.5,1767.9,3.95949]
["bitfinex","ETHUSD",1743946722287,6.62e-06,1768.5,1767.4,3.96054]
["bitfinex","ETHUSD",1743946722486,0.05,1768.9,1767.4,4.5314146]
["bitfinex","ETHUSD",1743946722487,17.25332338,1767.6,1767.4,4.5314146]
["bitfinex","ETHUSD",1743946722691,17.25332338,1767.6,1767.5,3.96039]
["bitfinex","ETHUSD",1743946722893,17.25332338,1767.6,1767.3,1.3521]
["bitfinex","ETHUSD",1743946722894,17.25332338,1767.6,1767.3,3.96084]
["bitfinex","ETHUSD",1743946723096,17.25332338,1767.6,1766.9,3.96168]
["bitfinex","ETHUSD",1743946723306,17.25332338,1767.6,1767.1,3.96114]
["bitfinex","ETHUSD",1743946723503,18.97865572,1767.6,1767.1,3.96114]
["bitfinex","ETHUSD",1743946723811,18.97865572,1767.6,1766.3,45.29898]
["bitfinex","ETHUSD",1743946724100,18.97865572,1767.6,1766.7,3.96218]
["bitfinex","ETHUSD",1743946724301,3.0,1767.5,1766.3,4.51293]
["bitfinex","ETHUSD",1743946724515,0.3,1767.4,1765.6,54.81159]
["bitfinex","ETHUSD",1743946724688,0.3,1767.4,1765.1,0.05]
["bitfinex","ETHUSD",1743946725037,3.0,1767.0,1765.1,0.05]
["bitfinex","ETHUSD",1743946725194,10.061,1766.9,1765.5,3.96481]
["bitfinex","ETHUSD",1743946725397,4.0061,1766.8,1765.6,3.96465]
["bitfinex","ETHUSD",1743946725720,1.0061,1766.8,1765.8,3.96419]
["bitfinex","ETHUSD",1743946725923,3.0,1766.7,1766.0,3.96353]
["bitfinex","ETHUSD",1743946726221,3.0,1766.7,1765.3,5.31741]
["bitfinex","ETHUSD",1743946726422,1.3405,1766.1,1765.1,0.05]
["bitfinex","ETHUSD",1743946726600,1.3405,1766.1,1765.1,4.01575]
["bitfinex","ETHUSD",1743946726792,18.28433395,1766.1,1765.1,4.01575]
["bitfinex","ETHUSD",1743946726987,4.8284334,1766.0,1765.1,8.383075]
["bitfinex","ETHUSD",1743946727188,3.0,1766.0,1764.6,3.9669]
["bitfinex","ETHUSD",1743946727407,3.0,1766.0,1765.4,3.96509]
["bitfinex","ETHUSD",1743946727607,3.0,1766.0,1765.3,3.96521]
["bitfinex","ETHUSD",1743946727980,3.0,1766.0,1765.1,3.96571]
["bitfinex","ETHUSD",1743946728181,16.94383395,1765.6,1765.5,3.96488]
["bitfinex","ETHUSD",1743946728519,16.94383395,1765.6,1765.2,3.96536]
["bitfinex","ETHUSD",1743946728881,16.94383395,1765.6,1765.4,3.96509]
["bitfinex","ETHUSD",1743946729785,16.94383395,1765.6,1765.1,3.96556]
["bitfinex","ETHUSD",1743946730122,16.94383395,1765.6,1765.5,3.96488]
["bitfinex","ETHUSD",1743946730709,16.94383395,1765.6,1765.5,4.51488]
["bitfinex","ETHUSD",1743946731112,15.70083993,1765.9,1765.8,3.9642]
["bitfinex","ETHUSD",1743946731319,15.70083993,1765.9,1765.8,4.5142]
["bitfinex","ETHUSD",1743946731527,15.70083993,1765.9,1765.6,0.55]
["bitfinex","ETHUSD",1743946731685,17.27092392,1765.9,1765.7,0.05662607]
["bitfinex","ETHUSD",1743946732111,17.27092392,1765.9,1765.2,3.96537]
["bitfinex","ETHUSD",1743946732342,4.72709239,1765.8,1764.9,3.96619]
["bitfinex","ETHUSD",1743946732814,4.72709239,1765.8,1765.0,4.02263269]
["bitfinex","ETHUSD",1743946733168,4.72709239,1765.8,1765.1,3.96566]
["bitfinex","ETHUSD",1743946733312,0.47270924,1765.7,1765.0,3.96599]
["bitfinex","ETHUSD",1743946733513,0.47270924,1765.7,1764.7,6.16]
["bitfinex","ETHUSD",1743946733713,3.0,1765.6,1765.2,3.96537]
["bitfinex","ETHUSD",1743946733952,3.0,1765.6,1765.3,0.05663747]
["bitfinex","ETHUSD",1743946734139,3.0,1765.6,1765.0,3.96586]
["bitfinex","ETHUSD",1743946734306,3.0,1765.6,1765.1,0.55]
["bitfinex","ETHUSD",1743946734658,3.0,1765.6,1765.1,7.93134]
["bitfinex","ETHUSD",1743946734826,6.5370093,1765.5,1765.2,0.05663765]
["bitfinex","ETHUSD",1743946735023,6.5370093,1765.5,1765.2,4.02197765]
["bitfinex","ETHUSD",1743946735228,6.5370093,1765.5,1765.2,3.96534]
["bitfinex","ETHUSD",1743946735425,6.5370093,1765.5,1765.4,4.5151]
["bitfinex","ETHUSD",1743946737771,6.5370093,1765.5,1765.3,3.96533]
["bitfinex","ETHUSD",1743946737974,6.5370093,1765.5,1765.4,3.9651]
["bitfinex","ETHUSD",1743946738491,6.5370093,1765.5,1765.4,3.99341114]
["bitfinex","ETHUSD",1743946739052,6.5370093,1765.5,1765.4,3.9651]
["bitfinex","ETHUSD",1743946739764,6.5370093,1765.5,1765.4,4.5151]
["bitfinex","ETHUSD",1743946740165,6.5370093,1765.5,1765.1,3.96575]
["bitfinex","ETHUSD",1743946740379,6.5370093,1765.5,1765.0,6.96599]
["bitfinex","ETHUSD",1743946740691,8.40584638,1765.5,1765.4,3.9651]
["bitfinex","ETHUSD",1743946740898,8.40584638,1765.5,1765.4,4.54341331]
["bitfinex","ETHUSD",1743946741207,8.40584638,1765.5,1765.2,3.96554]
["bitfinex","ETHUSD",1743946741406,8.40584638,1765.5,1765.1,3.96569]
["bitfinex","ETHUSD",1743946741701,8.40584638,1765.5,1765.1,7.9313]
["bitfinex","ETHUSD",1743946741908,8.40584638,1765.5,1765.2,0.02832217]
["bitfinex","ETHUSD",1743946742107,8.40584638,1765.5,1765.1,3.96578]
["bitfinex","ETHUSD",1743946742299,8.40584638,1765.5,1765.2,0.0283222]
["bitfinex","ETHUSD",1743946742607,8.40584638,1765.5,1765.0,3.96597]
["bitfinex","ETHUSD",1743946742909,0.84058464,1765.4,1765.1,0.02832853]
["bitfinex","ETHUSD",1743946743904,8.40584638,1765.5,1765.2,3.96534]
["bitfinex","ETHUSD",1743946744091,8.40584638,1765.5,1765.3,0.02832259]
["bitfinex","ETHUSD",1743946744295,8.40584638,1765.5,1765.4,4.5151]
["bitfinex","ETHUSD",1743946745313,0.07079145,1766.1,1765.5,3.96467]
["bitfinex","ETHUSD",1743946745493,16.9454396,1766.8,1765.8,3.96402]
["bitfinex","ETHUSD",1743946745812,0.07074643,1766.7,1765.9,6.16]
["bitfinex","ETHUSD",1743946746013,4.77236503,1766.7,1765.9,6.16]
["bitfinex","ETHUSD",1743946746378,1.77236503,1766.7,1765.6,0.52028098]
["bitfinex","ETHUSD",1743946746584,4.77236503,1766.7,1765.6,0.52028098]
["bitfinex","ETHUSD",1743946746783,4.77236503,1766.7,1765.7,3.96439]
["bitfinex","ETHUSD",1743946747003,4.77236503,1766.7,1765.6,3.96462]
["bitfinex","ETHUSD",1743946747206,0.4772365,1766.6,1765.6,7.92913]
["bitfinex","ETHUSD",1743946747408,0.07077616,1766.5,1765.4,0.55]
["bitfinex","ETHUSD",1743946747704,3.0,1766.4,1765.6,4.5145]
["bitfinex","ETHUSD",1743946747890,0.3,1766.3,1765.6,0.55]
["bitfinex","ETHUSD",1743946748092,1.91137391,1766.3,1765.3,13.52116]
["bitfinex","ETHUSD",1743946748414,1.91137391,1766.3,1765.2,6.16]
["bitfinex","ETHUSD",1743946748415,0.55,1766.2,1765.4,0.52351471]
["bitfinex","ETHUSD",1743946748603,0.07080469,1766.1,1765.4,0.52351471]
["bitfinex","ETHUSD",1743946748976,3.0,1765.9,1765.4,0.52351471]
["bitfinex","ETHUSD",1743946749170,3.0,1765.9,1764.5,9.485]
["bitfinex","ETHUSD",1743946749171,3.0,1765.7,1764.4,3.96717]
["bitfinex","ETHUSD",1743946749370,3.0,1765.7,1764.2,6.16]
["bitfinex","ETHUSD",1743946749371,3.55,1765.5,1764.2,6.16]
["bitfinex","ETHUSD",1743946749607,3.0,1765.3,1764.2,6.16]
["bitfinex","ETHUSD",1743946749817,0.37083349,1765.2,1764.2,3.96766]
["bitfinex","ETHUSD",1743946750106,0.37083349,1765.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946750269,1.6067,1765.1,1764.5,3.96691]
["bitfinex","ETHUSD",1743946750470,0.07082648,1765.0,1764.4,3.96723]
["bitfinex","ETHUSD",1743946750878,0.07082648,1765.0,1764.4,3.96716]
["bitfinex","ETHUSD",1743946751114,4.6067,1765.1,1764.4,3.96716]
["bitfinex","ETHUSD",1743946751327,0.3,1766.3,1764.8,0.55]
["bitfinex","ETHUSD",1743946751506,0.07079158,1766.1,1764.9,15.736]
["bitfinex","ETHUSD",1743946751703,8.4158888,1765.1,1764.9,15.736]
["bitfinex","ETHUSD",1743946751902,8.4158888,1765.1,1765.0,3.96598]
["bitfinex","ETHUSD",1743946752287,8.4158888,1765.1,1764.9,6.16]
["bitfinex","ETHUSD",1743946752592,8.4158888,1765.1,1764.9,10.12621]
["bitfinex","ETHUSD",1743946752804,8.4158888,1765.1,1764.9,6.16]
["bitfinex","ETHUSD",1743946753190,9.25747768,1765.1,1764.4,10.12718]
["bitfinex","ETHUSD",1743946753390,9.25747768,1765.1,1764.6,3.9668]
["bitfinex","ETHUSD",1743946753591,9.25747768,1765.1,1764.5,3.96712]
["bitfinex","ETHUSD",1743946753814,8.4158888,1765.1,1764.7,3.96647]
["bitfinex","ETHUSD",1743946754215,8.4158888,1765.1,1764.5,3.96697]
["bitfinex","ETHUSD",1743946754402,8.4158888,1765.1,1764.6,3.96686]
["bitfinex","ETHUSD",1743946754606,1.67751957,1765.4,1764.5,3.96697]
["bitfinex","ETHUSD",1743946754607,5.64785448,1764.6,1764.5,3.96697]
["bitfinex","ETHUSD",1743946754988,5.64785448,1764.6,1764.5,7.979667]
["bitfinex","ETHUSD",1743946755188,5.22291095,1764.6,1764.5,14.689667]
["bitfinex","ETHUSD",1743946755715,5.22291095,1764.6,1764.5,10.67697]
["bitfinex","ETHUSD",1743946756019,5.22291095,1764.6,1764.5,20.15497]
["bitfinex","ETHUSD",1743946756181,5.22291095,1764.6,1764.5,20.14597]
["bitfinex","ETHUSD",1743946756382,5.22291095,1764.6,1764.5,10.12697]
["bitfinex","ETHUSD",1743946756620,5.22291095,1764.6,1764.4,3.96734]
["bitfinex","ETHUSD",1743946756786,5.22291095,1764.6,1764.5,3.96712]
["bitfinex","ETHUSD",1743946757785,5.22291095,1764.6,1764.5,10.67712]
["bitfinex","ETHUSD",1743946757999,5.22291095,1764.6,1764.5,14.470566]
["bitfinex","ETHUSD",1743946758212,1.576,1765.6,1764.5,14.470566]
["bitfinex","ETHUSD",1743946758213,2.25914179,1764.8,1764.7,7.51667]
["bitfinex","ETHUSD",1743946758415,1.576,1766.0,1765.1,3.96577]
["bitfinex","ETHUSD",1743946758626,0.07079927,1765.9,1765.2,3.96539]
["bitfinex","ETHUSD",1743946758918,0.07079927,1765.9,1765.2,7.9308]
["bitfinex","ETHUSD",1743946759121,0.07079927,1765.9,1765.2,7.93084]
["bitfinex","ETHUSD",1743946759417,0.07079927,1765.9,1765.1,0.396577]
["bitfinex","ETHUSD",1743946759418,0.07079927,1765.9,1765.1,4.362297]
["bitfinex","ETHUSD",1743946759621,0.07079927,1765.9,1765.0,7.93163]
["bitfinex","ETHUSD",1743946759817,0.07079927,1765.9,1765.1,3.96569]
["bitfinex","ETHUSD",1743946760119,0.07079927,1765.9,1765.2,3.96542]
["bitfinex","ETHUSD",1743946760326,0.07079927,1765.9,1765.1,3.96573]
["bitfinex","ETHUSD",1743946760483,0.00999607,1765.8,1764.7,10.12652]
["bitfinex","ETHUSD",1743946760683,0.00999607,1765.8,1764.7,14.09309]
["bitfinex","ETHUSD",1743946760912,0.00999607,1765.8,1764.7,6.16]
["bitfinex","ETHUSD",1743946761125,3.0,1765.7,1764.7,6.16]
["bitfinex","ETHUSD",1743946761320,0.08081272,1765.6,1764.7,6.16]
["bitfinex","ETHUSD",1743946761520,3.0,1765.4,1764.5,3.96711]
["bitfinex","ETHUSD",1743946761723,1.65681432,1765.3,1764.5,3.96711]
["bitfinex","ETHUSD",1743946761908,1.65681432,1765.3,1764.6,0.52787554]
["bitfinex","ETHUSD",1743946762296,0.55,1764.9,1764.6,0.1649611]
["bitfinex","ETHUSD",1743946762504,3.0,1764.7,1764.6,0.1649611]
["bitfinex","ETHUSD",1743946762702,4.24128492,1764.7,1764.6,0.15496503]
["bitfinex","ETHUSD",1743946762925,4.24128492,1764.7,1763.5,5.93197388]
["bitfinex","ETHUSD",1743946763135,0.07085703,1764.6,1763.6,3.96914]
["bitfinex","ETHUSD",1743946763706,0.07085703,1764.6,1763.5,9.90125388]
["bitfinex","ETHUSD",1743946763886,0.07085703,1764.6,1763.5,5.93197388]
["bitfinex","ETHUSD",1743946764091,0.07085703,1764.6,1763.5,3.96926]
["bitfinex","ETHUSD",1743946764523,0.07085703,1764.6,1763.6,3.96914]
["bitfinex","ETHUSD",1743946765431,0.55,1764.4,1763.1,0.05]
["bitfinex","ETHUSD",1743946765642,2.126,1764.2,1763.1,0.05]
["bitfinex","ETHUSD",1743946765865,3.0,1764.0,1763.1,0.452049]
["bitfinex","ETHUSD",1743946766033,0.07088325,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1743946766569,0.07088325,1763.9,1763.1,4.02027]
["bitfinex","ETHUSD",1743946766861,0.07088325,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1743946767161,0.07088325,1763.9,1763.1,4.02014]
["bitfinex","ETHUSD",1743946767371,0.07088325,1763.9,1763.1,0.05]
["bitfinex","ETHUSD",1743946767549,0.07088325,1763.9,1763.3,3.96981]
["bitfinex","ETHUSD",1743946767754,0.37797158,1763.9,1763.1,4.02012]
["bitfinex","ETHUSD",1743946768059,8.52050097,1763.8,1763.3,3.96964]
["bitfinex","ETHUSD",1743946768463,8.52050097,1763.8,1763.6,3.96902]
["bitfinex","ETHUSD",1743946768964,8.52050097,1763.8,1763.7,3.96892]
["bitfinex","ETHUSD",1743946769472,16.9454396,1764.5,1763.8,0.55]
["bitfinex","ETHUSD",1743946769674,16.9454396,1764.5,1764.0,3.96808]
["bitfinex","ETHUSD",1743946769973,16.9454396,1764.8,1763.9,3.96843]
["bitfinex","ETHUSD",1743946770143,0.07083974,1764.7,1764.0,4.365073]
["bitfinex","ETHUSD",1743946770343,0.07083974,1764.7,1764.0,4.364943]
["bitfinex","ETHUSD",1743946770653,0.07083972,1764.7,1764.0,4.364973]
["bitfinex","ETHUSD",1743946770865,0.07083972,1764.7,1764.0,4.364953]
["bitfinex","ETHUSD",1743946771035,0.07083972,1764.7,1764.1,3.96799]
["bitfinex","ETHUSD",1743946771227,16.9454396,1764.8,1764.2,3.96768]
["bitfinex","ETHUSD",1743946771432,16.9454396,1764.8,1764.1,6.36716918]
["bitfinex","ETHUSD",1743946771760,3.0708349,1764.7,1764.1,1.96271388]
["bitfinex","ETHUSD",1743946771965,3.0708349,1764.7,1764.1,5.93071388]
["bitfinex","ETHUSD",1743946772331,3.0708349,1764.7,1764.1,1.96271388]
["bitfinex","ETHUSD",1743946772759,3.0,1764.7,1764.1,1.96271388]
["bitfinex","ETHUSD",1743946772960,9.590703,1765.1,1764.1,5.93071388]
["bitfinex","ETHUSD",1743946772961,3.0,1765.0,1764.1,5.93071388]
["bitfinex","ETHUSD",1743946773177,0.07083891,1764.9,1764.1,1.96271388]
["bitfinex","ETHUSD",1743946774463,0.07083891,1764.9,1763.8,0.396892]
["bitfinex","ETHUSD",1743946774464,1.6315,1764.8,1763.8,0.396892]
["bitfinex","ETHUSD",1743946774761,0.07085307,1764.7,1763.7,3.96889]
["bitfinex","ETHUSD",1743946775059,0.07085307,1764.7,1763.5,1.96271388]
["bitfinex","ETHUSD",1743946775060,3.0,1764.5,1763.6,3.96915]
["bitfinex","ETHUSD",1743946775261,0.07085367,1764.4,1763.7,0.396915]
["bitfinex","ETHUSD",1743946775465,0.07085367,1764.4,1763.7,4.365835]
["bitfinex","ETHUSD",1743946775843,0.07085367,1764.4,1763.7,0.396915]
["bitfinex","ETHUSD",1743946776769,1.6315,1764.3,1763.3,3.96982]
["bitfinex","ETHUSD",1743946776970,0.07086865,1764.2,1763.3,7.9395]
["bitfinex","ETHUSD",1743946777183,0.07086865,1764.2,1763.4,3.96955]
["bitfinex","ETHUSD",1743946777387,3.07086865,1764.2,1763.4,3.96955]
["bitfinex","ETHUSD",1743946777588,4.44140551,1764.2,1763.4,0.793923]
["bitfinex","ETHUSD",1743946778084,4.44140551,1764.2,1763.4,4.763513]
["bitfinex","ETHUSD",1743946778256,4.44140551,1764.2,1763.4,0.793923]
["bitfinex","ETHUSD",1743946778786,4.44140551,1764.2,1763.4,4.763463]
["bitfinex","ETHUSD",1743946778985,4.44140551,1764.2,1763.5,3.96925]
["bitfinex","ETHUSD",1743946779161,3.07086865,1764.2,1763.6,3.96914]
["bitfinex","ETHUSD",1743946779375,3.07086059,1764.2,1763.6,3.96914]
["bitfinex","ETHUSD",1743946779676,3.07086059,1764.2,1763.2,3.53811388]
["bitfinex","ETHUSD",1743946779874,3.07086059,1764.2,1763.4,3.96945]
["bitfinex","ETHUSD",1743946780194,1.6315,1764.3,1763.6,3.96907]
["bitfinex","ETHUSD",1743946780356,1.6315,1764.3,1763.5,0.396945]
["bitfinex","ETHUSD",1743946780557,1.6315,1764.7,1764.0,3.96804]
["bitfinex","ETHUSD",1743946780852,1.6315,1764.7,1764.0,7.93617]
["bitfinex","ETHUSD",1743946781212,4.6315,1764.7,1764.0,3.96804]
["bitfinex","ETHUSD",1743946781403,3.80893272,1764.1,1764.0,3.96804]
["bitfinex","ETHUSD",1743946781598,3.80893272,1764.1,1764.0,0.56020152]
["bitfinex","ETHUSD",1743946781897,3.80893272,1764.1,1764.0,4.52836152]
["bitfinex","ETHUSD",1743946782326,3.80893272,1764.1,1764.0,0.56020152]
["bitfinex","ETHUSD",1743946782531,3.80893272,1764.1,1763.8,1.96271388]
["bitfinex","ETHUSD",1743946783281,6.67522307,1764.1,1763.8,1.96271388]
["bitfinex","ETHUSD",1743946784275,6.67522307,1764.1,1763.3,12.80978]
["bitfinex","ETHUSD",1743946784478,0.07086723,1764.0,1763.3,3.96967]
["bitfinex","ETHUSD",1743946784682,2.37697626,1764.0,1763.2,1.96271388]
["bitfinex","ETHUSD",1743946785275,14.16597626,1764.0,1763.2,1.96271388]
["bitfinex","ETHUSD",1743946785605,14.09510903,1764.0,1763.2,1.96271388]
["bitfinex","ETHUSD",1743946785822,20.7703321,1764.0,1763.2,1.96271388]
["bitfinex","ETHUSD",1743946785964,11.30672307,1764.0,1763.3,3.96967]
["bitfinex","ETHUSD",1743946786169,11.30672307,1764.0,1763.2,1.96271388]
["bitfinex","ETHUSD",1743946786170,8.30672307,1764.0,1763.5,3.96936]
["bitfinex","ETHUSD",1743946786371,6.67522307,1764.0,1763.8,3.9686]
["bitfinex","ETHUSD",1743946786584,6.67522307,1764.0,1763.9,0.39686]
["bitfinex","ETHUSD",1743946786805,6.67522307,1764.0,1763.8,3.96849]
["bitfinex","ETHUSD",1743946787007,6.67522307,1764.0,1763.9,3.96847]
["bitfinex","ETHUSD",1743946787309,6.67522307,1764.0,1763.8,7.93704]
["bitfinex","ETHUSD",1743946787479,6.67522307,1764.0,1763.9,4.762174]
["bitfinex","ETHUSD",1743946787680,6.67522307,1764.0,1763.9,0.793704]
["bitfinex","ETHUSD",1743946787884,6.67522307,1764.0,1763.7,3.96892]
["bitfinex","ETHUSD",1743946788601,6.67522307,1764.0,1763.6,1.96271388]
["bitfinex","ETHUSD",1743946788905,6.67522307,1764.0,1763.9,3.96847]
["bitfinex","ETHUSD",1743946789072,6.67522307,1764.0,1763.7,0.55]
["bitfinex","ETHUSD",1743946789073,6.67522307,1764.0,1763.6,1.96271388]
["bitfinex","ETHUSD",1743946789272,6.67522307,1764.0,1763.6,5.93176388]
["bitfinex","ETHUSD",1743946790305,10.24105684,1764.0,1763.2,5.93254388]
["bitfinex","ETHUSD",1743946790510,4.09497622,1763.9,1763.2,5.93271388]
["bitfinex","ETHUSD",1743946790709,3.07087054,1763.9,1763.2,5.93271388]
["bitfinex","ETHUSD",1743946790912,3.07087054,1763.9,1763.2,9.90260388]
["bitfinex","ETHUSD",1743946791085,3.07087054,1763.9,1763.2,5.93260388]
["bitfinex","ETHUSD",1743946791285,8.58415684,1764.0,1763.3,0.55]
["bitfinex","ETHUSD",1743946791487,8.58415684,1764.0,1763.3,3.9698]
["bitfinex","ETHUSD",1743946791827,8.58415684,1763.8,1763.2,5.93256388]
["bitfinex","ETHUSD",1743946791971,8.58415684,1763.8,1763.2,6.53082027]
["bitfinex","ETHUSD",1743946792409,8.58415684,1763.8,1763.3,3.96982]
["bitfinex","ETHUSD",1743946792610,8.58415684,1763.8,1763.2,6.53082027]
["bitfinex","ETHUSD",1743946793282,8.58415684,1763.8,1763.3,3.9698]
["bitfinex","ETHUSD",1743946793509,8.58415684,1763.8,1763.3,1.05006203]
["bitfinex","ETHUSD",1743946793720,8.58415684,1763.8,1763.4,3.96947]
["bitfinex","ETHUSD",1743946794017,8.58415684,1763.8,1763.5,3.96921]
["bitfinex","ETHUSD",1743946794415,8.58415684,1763.8,1763.4,3.96947]
["bitfinex","ETHUSD",1743946794583,8.58415684,1763.7,1763.4,3.96947]
["bitfinex","ETHUSD",1743946794779,8.58415684,1763.7,1763.6,3.96915]
["bitfinex","ETHUSD",1743946796622,8.58415684,1763.7,1763.4,1.96271388]
["bitfinex","ETHUSD",1743946796918,8.58415684,1763.7,1763.5,3.96937]
["bitfinex","ETHUSD",1743946797086,8.58415684,1763.7,1763.4,5.93222388]
["bitfinex","ETHUSD",1743946797489,8.58415684,1763.7,1763.5,3.96937]
["bitfinex","ETHUSD",1743946797679,8.58415684,1763.7,1763.4,5.93222388]
["bitfinex","ETHUSD",1743946797882,8.58415684,1763.7,1763.4,1.96271388]
["bitfinex","ETHUSD",1743946798078,8.58415684,1763.7,1763.4,3.96943]
["bitfinex","ETHUSD",1743946798721,8.58415684,1763.7,1763.2,12.47483]
["bitfinex","ETHUSD",1743946798722,8.58415684,1763.7,1763.3,3.96974]
["bitfinex","ETHUSD",1743946799121,1.5823,1763.6,1763.1,0.05]
["bitfinex","ETHUSD",1743946799423,4.65317038,1763.6,1763.1,0.05]
["bitfinex","ETHUSD",1743946799725,0.46531704,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1743946800631,3.0,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743946800883,1.5823,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743946801838,1.5823,1763.2,1762.5,3.97158]
["bitfinex","ETHUSD",1743946802204,0.07090425,1763.1,1762.4,3.97172]
["bitfinex","ETHUSD",1743946802392,0.07090425,1763.1,1762.4,4.54720154]
["bitfinex","ETHUSD",1743946802588,0.07090425,1763.1,1762.4,0.57548154]
["bitfinex","ETHUSD",1743946802889,0.07090425,1763.1,1762.3,5.75499543]
["bitfinex","ETHUSD",1743946803129,1.5823,1763.2,1762.4,0.55]
["bitfinex","ETHUSD",1743946803334,10.16645684,1763.6,1763.0,3.97033]
["bitfinex","ETHUSD",1743946803532,0.07089014,1763.5,1762.7,0.55]
["bitfinex","ETHUSD",1743946803692,10.16645684,1763.6,1763.0,3.97035]
["bitfinex","ETHUSD",1743946803897,10.16645684,1763.6,1763.1,3.97025]
["bitfinex","ETHUSD",1743946804196,10.16645684,1763.6,1763.2,3.96992]
["bitfinex","ETHUSD",1743946804392,1.5823,1763.6,1763.3,3.96972]
["bitfinex","ETHUSD",1743946804588,1.5823,1763.6,1763.0,4.367505]
["bitfinex","ETHUSD",1743946804838,1.5823,1763.6,1763.2,3.96995]
["bitfinex","ETHUSD",1743946805036,1.5823,1763.6,1763.2,3.97004]
["bitfinex","ETHUSD",1743946805341,8.41,1764.0,1763.2,0.396995]
["bitfinex","ETHUSD",1743946805488,4.65317083,1763.9,1762.8,1.78309543]
["bitfinex","ETHUSD",1743946805828,4.65317083,1763.9,1763.2,3.9699]
["bitfinex","ETHUSD",1743946806003,4.5823,1763.9,1763.2,3.9699]
["bitfinex","ETHUSD",1743946806203,1.5823,1763.9,1763.3,3.96979]
["bitfinex","ETHUSD",1743946806409,4.65316657,1763.9,1763.1,3.97026]
["bitfinex","ETHUSD",1743946806734,4.65316657,1763.9,1762.8,1.78309543]
["bitfinex","ETHUSD",1743946806735,8.63299557,1763.5,1763.2,3.96992]
["bitfinex","ETHUSD",1743946806937,8.63299557,1763.5,1763.1,3.97012]
["bitfinex","ETHUSD",1743946807171,8.63299557,1763.5,1763.2,0.397012]
["bitfinex","ETHUSD",1743946807323,8.63299557,1763.5,1763.0,3.97046]
["bitfinex","ETHUSD",1743946807550,8.63299557,1763.5,1762.8,5.75404543]
["bitfinex","ETHUSD",1743946807693,8.70371023,1763.5,1762.8,1.78309543]
["bitfinex","ETHUSD",1743946807897,8.63299557,1763.5,1762.8,5.75383543]
["bitfinex","ETHUSD",1743946808099,1.5823,1763.3,1762.8,1.78309543]
["bitfinex","ETHUSD",1743946808646,0.07089284,1763.2,1762.4,5.75493543]
["bitfinex","ETHUSD",1743946808943,3.07089284,1763.2,1762.4,5.75493543]
["bitfinex","ETHUSD",1743946809097,3.07089284,1763.2,1762.4,1.78309543]
["bitfinex","ETHUSD",1743946809295,3.07089284,1763.2,1762.3,8.367]
["bitfinex","ETHUSD",1743946809535,0.30708928,1763.1,1762.3,8.367]
["bitfinex","ETHUSD",1743946809734,0.07090896,1763.0,1762.2,7.9443]
["bitfinex","ETHUSD",1743946810303,0.07090896,1763.0,1762.1,1.83309543]
["bitfinex","ETHUSD",1743946810304,1.5807,1762.9,1762.1,0.05]
["bitfinex","ETHUSD",1743946810545,3.0,1762.7,1762.1,0.05]
["bitfinex","ETHUSD",1743946810836,0.07091851,1762.6,1762.1,0.05]
["bitfinex","ETHUSD",1743946811058,4.13849185,1762.7,1761.9,3.97288]
["bitfinex","ETHUSD",1743946811266,4.13849185,1762.7,1762.0,3.9726]
["bitfinex","ETHUSD",1743946811617,0.07092016,1762.6,1761.9,7.94572]
["bitfinex","ETHUSD",1743946811823,0.07092016,1762.6,1761.8,1.78309543]
["bitfinex","ETHUSD",1743946812069,1.88778928,1763.1,1761.9,5.75607543]
["bitfinex","ETHUSD",1743946812365,1.5807,1763.1,1762.4,0.55]
["bitfinex","ETHUSD",1743946812561,1.5807,1763.1,1762.6,7.94244]
["bitfinex","ETHUSD",1743946812770,1.5807,1763.1,1762.5,3.9715]
["bitfinex","ETHUSD",1743946812966,1.5807,1763.1,1762.8,3.97084]
["bitfinex","ETHUSD",1743946813118,1.5807,1763.4,1762.9,3.97063]
["bitfinex","ETHUSD",1743946813316,1.5807,1763.4,1762.8,0.397084]
["bitfinex","ETHUSD",1743946813517,0.07089431,1763.3,1762.4,5.75473543]
["bitfinex","ETHUSD",1743946813718,0.07089431,1763.3,1762.5,3.97152]
["bitfinex","ETHUSD",1743946814160,0.07089431,1763.3,1762.5,3.97151]
["bitfinex","ETHUSD",1743946814366,0.07089431,1763.3,1762.7,7.94218]
["bitfinex","ETHUSD",1743946814680,0.07089431,1763.3,1762.7,4.765308]
["bitfinex","ETHUSD",1743946814957,0.07089431,1763.3,1762.7,4.765238]
["bitfinex","ETHUSD",1743946815161,0.07089431,1763.3,1762.8,3.97093]
["bitfinex","ETHUSD",1743946815348,1.5807,1763.4,1762.8,7.94172]
["bitfinex","ETHUSD",1743946815547,1.5807,1763.4,1762.9,3.97067]
["bitfinex","ETHUSD",1743946815967,1.5807,1763.4,1762.8,3.97079]
["bitfinex","ETHUSD",1743946816174,1.5807,1763.4,1762.6,3.97122]
["bitfinex","ETHUSD",1743946816376,0.07089316,1763.3,1762.6,3.97122]
["bitfinex","ETHUSD",1743946817360,8.62827097,1763.2,1762.6,4.765503]
["bitfinex","ETHUSD",1743946817589,8.62827097,1763.2,1762.6,3.97122]
["bitfinex","ETHUSD",1743946817798,8.62827097,1763.2,1762.7,3.97113]
["bitfinex","ETHUSD",1743946818091,8.62827097,1763.2,1762.6,3.9714]
["bitfinex","ETHUSD",1743946818885,8.62827097,1763.2,1762.6,7.9427]
["bitfinex","ETHUSD",1743946819061,8.62827097,1763.2,1762.6,7.9426]
["bitfinex","ETHUSD",1743946819258,8.62827097,1763.2,1762.6,3.9713]
["bitfinex","ETHUSD",1743946819487,9.49818738,1763.2,1762.6,3.9713]
["bitfinex","ETHUSD",1743946819790,9.49818738,1763.2,1762.7,3.97113]
["bitfinex","ETHUSD",1743946820091,8.62827097,1763.1,1762.7,3.97113]
["bitfinex","ETHUSD",1743946820278,8.62827097,1763.1,1762.7,3.97102]
["bitfinex","ETHUSD",1743946820478,8.62827097,1763.1,1762.6,3.97139]
["bitfinex","ETHUSD",1743946820682,8.62827097,1763.1,1762.7,3.97108]
["bitfinex","ETHUSD",1743946821176,8.62827097,1763.1,1762.6,3.97139]
["bitfinex","ETHUSD",1743946821177,9.64898783,1763.1,1762.4,5.75481543]
["bitfinex","ETHUSD",1743946821597,3.0,1763.0,1762.4,5.75472543]
["bitfinex","ETHUSD",1743946822090,3.0,1763.0,1762.5,3.97161]
["bitfinex","ETHUSD",1743946822293,3.0,1763.0,1762.5,7.94314]
["bitfinex","ETHUSD",1743946822494,8.62827097,1763.1,1762.7,3.97109]
["bitfinex","ETHUSD",1743946823062,8.62827097,1763.1,1762.9,3.97064]
["bitfinex","ETHUSD",1743946823451,8.62827097,1763.1,1762.8,3.97095]
["bitfinex","ETHUSD",1743946823650,8.62827097,1763.1,1762.8,3.97081]
["bitfinex","ETHUSD",1743946823955,8.62827097,1763.1,1762.9,3.97064]
["bitfinex","ETHUSD",1743946824371,8.62827097,1763.0,1762.9,3.97064]
["bitfinex","ETHUSD",1743946824768,8.62827097,1763.0,1762.7,3.97117]
["bitfinex","ETHUSD",1743946824989,8.62827097,1763.0,1762.6,3.97139]
["bitfinex","ETHUSD",1743946825290,8.62827097,1763.0,1762.5,3.97161]
["bitfinex","ETHUSD",1743946825675,8.62827097,1763.0,1762.4,1.78309543]
["bitfinex","ETHUSD",1743946826403,8.62827097,1763.0,1762.4,5.75493543]
["bitfinex","ETHUSD",1743946826779,8.69917825,1763.0,1762.4,5.75493543]
["bitfinex","ETHUSD",1743946827079,8.69917825,1763.0,1762.4,9.72677543]
["bitfinex","ETHUSD",1743946827279,9.49818879,1763.0,1762.4,5.75493543]
["bitfinex","ETHUSD",1743946827817,8.62827097,1762.9,1762.4,5.75493543]
["bitfinex","ETHUSD",1743946828028,1.5199,1762.8,1762.0,4.54835754]
["bitfinex","ETHUSD",1743946828176,0.07092209,1762.7,1761.9,1.78309543]
["bitfinex","ETHUSD",1743946828717,0.07092209,1762.7,1761.9,5.75588543]
["bitfinex","ETHUSD",1743946828925,0.5300043,1762.7,1761.9,5.75588543]
["bitfinex","ETHUSD",1743946829235,0.5300043,1762.7,1762.1,3.97238]
["bitfinex","ETHUSD",1743946829391,0.07092209,1762.7,1762.0,3.97274]
["bitfinex","ETHUSD",1743946829738,1.5199,1762.8,1762.4,3.97184]
["bitfinex","ETHUSD",1743946829919,1.5199,1762.8,1762.5,3.97147]
["bitfinex","ETHUSD",1743946830078,8.62827097,1762.6,1762.5,4.765801]
["bitfinex","ETHUSD",1743946831067,8.62827097,1762.6,1762.5,7.09889643]
["bitfinex","ETHUSD",1743946831179,1.6194,1763.8,1763.2,3.97003]
["bitfinex","ETHUSD",1743946831380,1.6194,1763.8,1763.4,3.96943]
["bitfinex","ETHUSD",1743946831679,0.14523484,1763.7,1763.2,0.397003]
["bitfinex","ETHUSD",1743946831884,0.14523484,1763.7,1763.4,3.96958]
["bitfinex","ETHUSD",1743946832080,0.14523484,1763.7,1763.3,3.96978]
["bitfinex","ETHUSD",1743946832292,1.6194,1763.8,1763.4,3.96951]
["bitfinex","ETHUSD",1743946832491,0.14574034,1763.7,1763.4,3.96951]
["bitfinex","ETHUSD",1743946832679,1.6194,1763.8,1763.4,4.763426]
["bitfinex","ETHUSD",1743946832875,0.14586671,1763.7,1763.5,3.96921]
["bitfinex","ETHUSD",1743946833194,0.05,1763.9,1763.6,3.96902]
["bitfinex","ETHUSD",1743946833392,0.05,1763.9,1763.7,3.9689]
["bitfinex","ETHUSD",1743946833577,0.05,1763.9,1763.7,3.96888]
["bitfinex","ETHUSD",1743946834229,0.05,1763.9,1763.7,7.93762]
["bitfinex","ETHUSD",1743946834377,0.05,1763.9,1763.8,3.9687]
["bitfinex","ETHUSD",1743946834996,0.05,1763.9,1763.8,5.75179543]
["bitfinex","ETHUSD",1743946835203,0.05,1763.9,1763.8,6.72384897]
["bitfinex","ETHUSD",1743946835781,0.05,1763.9,1763.8,1.78309543]
["bitfinex","ETHUSD",1743946835988,0.05,1763.9,1763.6,3.96911]
["bitfinex","ETHUSD",1743946836213,0.05,1763.9,1763.7,3.96882]
["bitfinex","ETHUSD",1743946836391,0.05,1763.9,1763.8,3.9687]
["bitfinex","ETHUSD",1743946836599,0.05,1763.9,1763.8,4.762452]
["bitfinex","ETHUSD",1743946836792,0.05,1763.9,1763.8,6.54554743]
["bitfinex","ETHUSD",1743946838220,0.05,1763.9,1763.8,7.09554743]
["bitfinex","ETHUSD",1743946838633,0.05,1763.9,1763.8,7.59554743]
["bitfinex","ETHUSD",1743946839002,1.6115,1764.8,1764.5,3.96693]
["bitfinex","ETHUSD",1743946839206,0.05,1764.9,1764.5,3.96693]
["bitfinex","ETHUSD",1743946839207,0.05,1764.9,1764.8,3.96645]
["bitfinex","ETHUSD",1743946839910,0.05,1764.9,1764.7,3.9666]
["bitfinex","ETHUSD",1743946840238,1.6115,1764.8,1764.1,3.29049543]
["bitfinex","ETHUSD",1743946840438,1.6115,1764.8,1764.0,11.77721]
["bitfinex","ETHUSD",1743946840439,0.07083363,1764.7,1764.0,3.96821]
["bitfinex","ETHUSD",1743946840608,1.6115,1764.8,1764.1,0.396821]
["bitfinex","ETHUSD",1743946840949,0.14054138,1764.7,1764.1,4.364751]
["bitfinex","ETHUSD",1743946841176,1.68233991,1764.8,1764.1,8.332601]
["bitfinex","ETHUSD",1743946841331,1.68233991,1764.8,1764.1,0.396821]
["bitfinex","ETHUSD",1743946841532,0.14082794,1764.7,1764.1,0.396821]
["bitfinex","ETHUSD",1743946841730,1.68233991,1764.8,1764.1,0.396821]
["bitfinex","ETHUSD",1743946841957,0.2114154,1764.7,1764.1,0.396821]
["bitfinex","ETHUSD",1743946842156,1.6115,1764.8,1764.2,3.96764]
["bitfinex","ETHUSD",1743946842484,0.07083192,1764.7,1764.0,3.96823]
["bitfinex","ETHUSD",1743946843274,0.07083192,1764.7,1763.9,5.75134543]
["bitfinex","ETHUSD",1743946843584,0.13991138,1764.6,1764.1,3.96793]
["bitfinex","ETHUSD",1743946843876,0.07083192,1764.7,1764.0,0.57513454]
["bitfinex","ETHUSD",1743946844073,0.07083192,1764.7,1764.0,3.9682]
["bitfinex","ETHUSD",1743946844273,6.69623027,1764.7,1764.2,3.96774]
["bitfinex","ETHUSD",1743946844583,0.14003761,1764.6,1764.0,3.96816]
["bitfinex","ETHUSD",1743946844904,0.14003761,1764.6,1764.1,0.396825]
["bitfinex","ETHUSD",1743946845031,0.14003761,1764.6,1764.1,4.364825]
["bitfinex","ETHUSD",1743946846301,0.14003761,1764.6,1764.1,0.396825]
["bitfinex","ETHUSD",1743946846913,4.68234295,1764.5,1763.8,0.793752]
["bitfinex","ETHUSD",1743946847055,4.68234295,1764.5,1763.6,5.75224543]
["bitfinex","ETHUSD",1743946847406,4.68234295,1764.5,1763.6,1.78309543]
["bitfinex","ETHUSD",1743946847407,1.6115,1764.3,1763.6,1.78309543]
["bitfinex","ETHUSD",1743946847558,0.07086525,1764.2,1763.6,1.78309543]
["bitfinex","ETHUSD",1743946847757,0.13352609,1764.1,1763.6,1.78309543]
["bitfinex","ETHUSD",1743946847994,0.13352609,1764.1,1763.4,0.396974]
["bitfinex","ETHUSD",1743946848199,0.07086525,1764.2,1763.4,3.96941]
["bitfinex","ETHUSD",1743946848499,0.13352609,1764.1,1763.7,3.96882]
["bitfinex","ETHUSD",1743946848795,1.68236777,1764.3,1763.8,3.96854]
["bitfinex","ETHUSD",1743946848991,0.13403823,1764.2,1763.8,3.96854]
["bitfinex","ETHUSD",1743946849289,0.13403823,1764.2,1763.5,1.6534]
["bitfinex","ETHUSD",1743946849494,0.13403823,1764.2,1764.0,3.96824]
["bitfinex","ETHUSD",1743946849695,0.13403823,1764.2,1764.1,0.396824]
["bitfinex","ETHUSD",1743946849862,6.69623027,1764.5,1764.1,4.364714]
["bitfinex","ETHUSD",1743946850057,0.12240385,1764.2,1764.1,7.93575]
["bitfinex","ETHUSD",1743946850259,1.5063,1764.7,1763.9,1.78309543]
["bitfinex","ETHUSD",1743946850492,0.07083939,1764.6,1763.9,3.12384997]
["bitfinex","ETHUSD",1743946850692,0.19535639,1764.6,1763.9,1.78309543]
["bitfinex","ETHUSD",1743946850901,0.124517,1764.6,1763.9,5.75155543]
["bitfinex","ETHUSD",1743946851208,0.07084341,1764.5,1763.8,7.656]
["bitfinex","ETHUSD",1743946851402,0.12337425,1764.4,1763.8,9.26147587]
["bitfinex","ETHUSD",1743946851559,0.12337425,1764.4,1763.8,6.61582146]
["bitfinex","ETHUSD",1743946851759,0.12337425,1764.4,1763.9,3.96837]
["bitfinex","ETHUSD",1743946851956,1.5063,1764.7,1764.1,3.96792]
["bitfinex","ETHUSD",1743946852160,0.12480716,1764.6,1764.1,7.93583]
["bitfinex","ETHUSD",1743946852402,0.12480716,1764.6,1764.2,3.9678]
["bitfinex","ETHUSD",1743946852606,0.12480716,1764.6,1764.1,3.96791]
["bitfinex","ETHUSD",1743946852607,0.12480716,1764.6,1764.0,3.96825]
["bitfinex","ETHUSD",1743946852767,0.12480716,1764.6,1764.1,3.96792]
["bitfinex","ETHUSD",1743946852964,0.12480716,1764.6,1764.1,7.93585]
["bitfinex","ETHUSD",1743946853177,0.12480716,1764.6,1764.2,3.96778]
["bitfinex","ETHUSD",1743946853408,1.5063,1764.7,1764.2,3.96778]
["bitfinex","ETHUSD",1743946853608,0.12710822,1764.6,1764.3,3.9675]
["bitfinex","ETHUSD",1743946853807,1.5063,1764.7,1764.2,7.93542]
["bitfinex","ETHUSD",1743946853987,0.12710822,1764.6,1764.2,7.93529]
["bitfinex","ETHUSD",1743946854186,8.58883063,1764.4,1764.2,3.96776]
["bitfinex","ETHUSD",1743946854490,0.12533803,1764.3,1764.0,5.75115543]
["bitfinex","ETHUSD",1743946854692,0.12533803,1764.3,1764.0,6.32627097]
["bitfinex","ETHUSD",1743946854893,8.58883063,1764.4,1764.0,5.75115543]
["bitfinex","ETHUSD",1743946855095,8.58883063,1764.4,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946855471,0.12505317,1764.3,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946855673,8.58883063,1764.4,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946855875,0.12505317,1764.3,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946856075,8.58883063,1764.4,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946856421,0.12467747,1764.3,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946856922,8.58883063,1764.4,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946857089,9.44771369,1764.4,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946857473,5.77039005,1764.1,1764.0,1.78309543]
["bitfinex","ETHUSD",1743946857677,5.89400988,1764.1,1763.8,1.78309543]
["bitfinex","ETHUSD",1743946857917,5.89400988,1764.1,1763.8,5.75177543]
["bitfinex","ETHUSD",1743946858221,5.89400988,1764.1,1763.8,9.72031543]
["bitfinex","ETHUSD",1743946858515,5.89400988,1764.1,1763.9,3.96847]
["bitfinex","ETHUSD",1743946858720,5.89400988,1764.1,1764.0,3.96825]
["bitfinex","ETHUSD",1743946860115,5.77039005,1764.1,1764.0,3.96825]
["bitfinex","ETHUSD",1743946860304,5.89513385,1764.1,1764.0,3.96825]
["bitfinex","ETHUSD",1743946861203,5.89513385,1764.1,1763.9,3.96847]
["bitfinex","ETHUSD",1743946861533,8.58883063,1764.0,1763.9,3.96847]
["bitfinex","ETHUSD",1743946861740,8.71274099,1764.0,1763.9,3.96847]
["bitfinex","ETHUSD",1743946861905,8.71274099,1764.0,1763.9,5.0376937]
["bitfinex","ETHUSD",1743946862642,8.71274099,1764.0,1763.8,5.75173543]
["bitfinex","ETHUSD",1743946863147,8.71274099,1764.0,1763.8,1.78309543]
["bitfinex","ETHUSD",1743946864001,8.58883063,1764.0,1763.8,1.78309543]
["bitfinex","ETHUSD",1743946864237,0.12331059,1763.9,1763.8,1.78309543]
["bitfinex","ETHUSD",1743946864447,0.12331059,1763.9,1763.8,5.75179543]
["bitfinex","ETHUSD",1743946864735,0.12331059,1763.9,1763.8,6.72384897]
["bitfinex","ETHUSD",1743946865599,8.58883063,1764.0,1763.9,4.51847]
["bitfinex","ETHUSD",1743946865835,8.58883063,1764.0,1763.9,3.96847]
["bitfinex","ETHUSD",1743946866443,8.58883063,1764.0,1763.8,1.78309543]
["bitfinex","ETHUSD",1743946866608,8.58883063,1764.0,1763.7,3.96884]
["bitfinex","ETHUSD",1743946866805,8.58883063,1764.0,1763.6,1.78309543]
["bitfinex","ETHUSD",1743946867839,9.61139369,1764.0,1763.3,1.78309543]
["bitfinex","ETHUSD",1743946868043,9.68226155,1764.0,1763.3,5.75290543]
["bitfinex","ETHUSD",1743946868239,3.12160909,1763.9,1763.1,3.97023]
["bitfinex","ETHUSD",1743946868437,0.38303793,1763.8,1763.2,3.96989]
["bitfinex","ETHUSD",1743946868853,0.12046969,1763.7,1763.3,3.96969]
["bitfinex","ETHUSD",1743946869007,0.12046969,1763.7,1763.6,3.96915]
["bitfinex","ETHUSD",1743946869212,14.37061776,1764.0,1763.7,3.96878]
["bitfinex","ETHUSD",1743946869517,14.37061776,1764.0,1763.9,3.96847]
["bitfinex","ETHUSD",1743946869733,14.37061776,1764.0,1763.8,3.73722245]
["bitfinex","ETHUSD",1743946870035,14.37061776,1764.0,1763.9,3.96847]
["bitfinex","ETHUSD",1743946871252,14.37061776,1764.0,1763.9,11.84347]
["bitfinex","ETHUSD",1743946872134,8.58883063,1764.0,1763.9,11.74347]
["bitfinex","ETHUSD",1743946872338,8.58883063,1764.0,1763.9,13.29153925]
["bitfinex","ETHUSD",1743946872848,8.58883063,1764.0,1763.9,12.74153925]
["bitfinex","ETHUSD",1743946873021,8.58883063,1764.0,1763.9,11.19347]
["bitfinex","ETHUSD",1743946873220,8.58883063,1764.0,1763.9,7.325]
["bitfinex","ETHUSD",1743946873533,8.58883063,1764.0,1763.8,3.96867]
["bitfinex","ETHUSD",1743946873735,8.58883063,1764.0,1763.7,0.396878]
["bitfinex","ETHUSD",1743946873953,8.58883063,1764.0,1763.7,3.9687]
["bitfinex","ETHUSD",1743946874115,8.58883063,1764.0,1763.8,3.96869]
["bitfinex","ETHUSD",1743946874515,8.58883063,1764.0,1763.9,3.96847]
["bitfinex","ETHUSD",1743946876812,8.58883063,1764.0,1763.8,5.75178543]
["bitfinex","ETHUSD",1743946877013,8.58883063,1764.0,1763.8,1.78309543]
["bitfinex","ETHUSD",1743946877721,8.58883063,1764.0,1763.9,6.30156543]
["bitfinex","ETHUSD",1743946877921,7.42938338,1764.0,1763.9,8.90708197]
["bitfinex","ETHUSD",1743946880163,1.59534759,1764.7,1764.0,3.96816]
["bitfinex","ETHUSD",1743946880452,0.12593397,1764.6,1764.0,3.96816]
["bitfinex","ETHUSD",1743946880761,0.12593397,1764.6,1763.9,8.98509543]
["bitfinex","ETHUSD",1743946881061,1.5245,1764.7,1764.0,3.96811]
["bitfinex","ETHUSD",1743946881266,1.5245,1764.7,1764.0,7.93622]
["bitfinex","ETHUSD",1743946881560,0.12611572,1764.6,1764.0,7.93622]
["bitfinex","ETHUSD",1743946881762,1.5245,1764.7,1764.1,3.968]
["bitfinex","ETHUSD",1743946881956,0.19695997,1764.6,1763.9,10.38315363]
["bitfinex","ETHUSD",1743946882262,0.07084425,1764.6,1763.9,12.95354543]
["bitfinex","ETHUSD",1743946882589,7.23784425,1764.6,1763.9,1.78309543]
["bitfinex","ETHUSD",1743946882952,7.167,1764.6,1763.9,1.78309543]
["bitfinex","ETHUSD",1743946883291,0.1963685,1764.5,1763.9,1.78309543]
["bitfinex","ETHUSD",1743946883678,0.07084284,1764.5,1763.9,1.78309543]
["bitfinex","ETHUSD",1743946884190,0.12347738,1764.4,1763.9,1.78309543]
["bitfinex","ETHUSD",1743946884363,0.79462712,1764.5,1763.9,1.78309543]
["bitfinex","ETHUSD",1743946884548,7.23784926,1764.6,1764.0,3.96821]
["bitfinex","ETHUSD",1743946884750,4.9980641,1764.5,1763.9,5.75156543]
["bitfinex","ETHUSD",1743946885180,4.92722243,1764.5,1764.0,3.96814]
["bitfinex","ETHUSD",1743946885366,4.92722243,1764.5,1764.1,3.96802]
["bitfinex","ETHUSD",1743946885576,4.92722243,1764.5,1764.2,3.96772]
["bitfinex","ETHUSD",1743946885889,4.92722243,1764.5,1764.2,4.364572]
["bitfinex","ETHUSD",1743946886052,4.92722243,1764.5,1764.3,3.96747]
["bitfinex","ETHUSD",1743946886246,4.92722243,1764.5,1764.3,3.96744]
["bitfinex","ETHUSD",1743946886867,4.92722243,1764.5,1764.2,4.364562]
["bitfinex","ETHUSD",1743946887184,4.8141831,1764.5,1764.3,3.96754]
["bitfinex","ETHUSD",1743946887389,4.8141831,1764.5,1764.4,3.96735]
["bitfinex","ETHUSD",1743946887887,4.8141831,1764.5,1764.3,6.58378163]
["bitfinex","ETHUSD",1743946888197,4.8141831,1764.5,1764.3,10.55125163]
["bitfinex","ETHUSD",1743946888399,4.8141831,1764.5,1764.4,3.96735]
["bitfinex","ETHUSD",1743946888755,1.5245,1764.7,1764.4,7.9347]
["bitfinex","ETHUSD",1743946888956,0.05,1764.9,1764.5,1.78309543]
["bitfinex","ETHUSD",1743946889185,0.05,1764.9,1764.7,3.9665]
["bitfinex","ETHUSD",1743946889367,0.15578604,1764.9,1764.5,1.78309543]
["bitfinex","ETHUSD",1743946889571,0.15578604,1764.9,1764.5,5.75021543]
["bitfinex","ETHUSD",1743946889767,0.15578604,1764.9,1764.6,3.9669]
["bitfinex","ETHUSD",1743946889972,0.15578604,1764.9,1764.7,0.39669]
["bitfinex","ETHUSD",1743946890257,0.15578604,1764.9,1764.7,4.36332]
["bitfinex","ETHUSD",1743946890685,0.15578604,1764.9,1764.7,0.39669]
["bitfinex","ETHUSD",1743946890883,0.15578604,1764.9,1764.6,3.96689]
["bitfinex","ETHUSD",1743946891571,0.15578604,1764.9,1764.5,5.75021543]
["bitfinex","ETHUSD",1743946891766,0.15578604,1764.9,1764.7,3.96665]
["bitfinex","ETHUSD",1743946892179,0.15578604,1764.9,1764.7,3.96652]
["bitfinex","ETHUSD",1743946892380,0.15578604,1764.9,1764.6,3.96689]
["bitfinex","ETHUSD",1743946892582,0.15578604,1764.9,1764.7,3.96665]
["bitfinex","ETHUSD",1743946892976,8.67236469,1764.8,1764.6,4.99345054]
["bitfinex","ETHUSD",1743946893498,8.67236469,1764.8,1764.7,3.96667]
["bitfinex","ETHUSD",1743946893695,8.67236469,1764.8,1764.7,4.51667]
["bitfinex","ETHUSD",1743946893995,8.67236469,1764.8,1764.7,5.46768205]
["bitfinex","ETHUSD",1743946895098,8.67236469,1764.8,1764.7,7.25077748]
["bitfinex","ETHUSD",1743946896105,8.67236469,1764.8,1764.7,11.77407748]
["bitfinex","ETHUSD",1743946897412,6.88926926,1764.8,1764.7,9.99098205]
["bitfinex","ETHUSD",1743946897985,4.83e-06,1764.8,1764.7,9.99098205]
["bitfinex","ETHUSD",1743946898186,1.5147,1765.8,1765.5,3.96481]
["bitfinex","ETHUSD",1743946898394,1.5147,1765.8,1765.5,10.12481]
["bitfinex","ETHUSD",1743946898590,1.5147,1765.8,1765.5,14.08957]
["bitfinex","ETHUSD",1743946898793,1.5147,1765.8,1765.5,14.08948]
["bitfinex","ETHUSD",1743946899003,1.5147,1765.8,1765.6,3.96448]
["bitfinex","ETHUSD",1743946899516,1.5147,1765.8,1765.5,6.16]
["bitfinex","ETHUSD",1743946899808,1.5147,1765.8,1765.5,10.12485]
["bitfinex","ETHUSD",1743946900497,1.5147,1765.8,1765.5,6.16]
["bitfinex","ETHUSD",1743946902087,1.5147,1765.8,1765.5,10.12472]
["bitfinex","ETHUSD",1743946902288,1.5147,1765.8,1765.5,11.137192]
["bitfinex","ETHUSD",1743946902509,1.5147,1766.1,1765.5,15.101912]
["bitfinex","ETHUSD",1743946902695,1.5147,1766.1,1765.5,11.137192]
["bitfinex","ETHUSD",1743946903213,1.5147,1766.1,1765.5,6.16]
["bitfinex","ETHUSD",1743946906097,1.5147,1766.1,1765.5,10.12486]
["bitfinex","ETHUSD",1743946906807,1.5147,1766.1,1765.5,6.16]
["bitfinex","ETHUSD",1743946907987,0.10052949,1766.0,1765.5,6.16]
["bitfinex","ETHUSD",1743946908586,1.73498858,1765.8,1764.9,13.061]
["bitfinex","ETHUSD",1743946908793,4.73498858,1765.8,1765.0,3.96592]
["bitfinex","ETHUSD",1743946909022,0.47349886,1765.7,1765.0,5.668612]
["bitfinex","ETHUSD",1743946909205,4.73498858,1765.8,1765.0,1.702692]
["bitfinex","ETHUSD",1743946909409,4.6642,1765.8,1765.2,7.93089]
["bitfinex","ETHUSD",1743946909615,8.49321849,1765.8,1765.3,3.96531]
["bitfinex","ETHUSD",1743946909794,5.49321849,1765.8,1765.4,3.96499]
["bitfinex","ETHUSD",1743946909996,3.82901849,1765.8,1765.5,3.96478]
["bitfinex","ETHUSD",1743946910316,3.82901849,1765.8,1765.6,0.396478]
["bitfinex","ETHUSD",1743946910926,3.82901849,1765.8,1765.4,14.81806]
["bitfinex","ETHUSD",1743946911316,3.82901849,1765.8,1765.4,10.85296]
["bitfinex","ETHUSD",1743946912036,3.82901849,1765.8,1765.4,6.888]
["bitfinex","ETHUSD",1743946912404,3.82901849,1765.8,1765.4,10.85309]
["bitfinex","ETHUSD",1743946912582,3.82901849,1765.8,1765.5,3.96482]
["bitfinex","ETHUSD",1743946912788,3.82901849,1765.8,1765.6,0.396482]
["bitfinex","ETHUSD",1743946913035,3.82901849,1765.8,1765.6,4.361112]
["bitfinex","ETHUSD",1743946913194,6.69993965,1765.7,1765.6,4.911022]
["bitfinex","ETHUSD",1743946913702,6.69993965,1765.7,1765.6,11.071022]
["bitfinex","ETHUSD",1743946914287,0.05,1765.9,1765.6,14.071022]
["bitfinex","ETHUSD",1743946914503,0.05,1765.9,1765.8,4.5142]
["bitfinex","ETHUSD",1743946914682,0.05,1765.9,1765.8,12.22]
["bitfinex","ETHUSD",1743946915940,0.02974333,1766.0,1765.9,7.51398]
["bitfinex","ETHUSD",1743946916084,0.02974333,1766.0,1765.9,14.36998]
["bitfinex","ETHUSD",1743946916289,0.02974333,1766.0,1765.9,23.133978]
["bitfinex","ETHUSD",1743946916547,3.33e-06,1766.0,1765.9,23.133978]
["bitfinex","ETHUSD",1743946916695,0.03346925,1766.5,1766.4,3.96286]
["bitfinex","ETHUSD",1743946916891,0.03346925,1766.5,1766.4,17.52585667]
["bitfinex","ETHUSD",1743946917120,0.03346925,1766.5,1766.4,16.72585667]
["bitfinex","ETHUSD",1743946917339,9.25e-06,1766.5,1766.4,21.94932334]
["bitfinex","ETHUSD",1743946918535,9.25e-06,1766.5,1766.4,12.09632334]
["bitfinex","ETHUSD",1743946918697,9.25e-06,1766.5,1766.4,17.50785667]
["bitfinex","ETHUSD",1743946919019,9.25e-06,1766.5,1766.4,12.99499667]
["bitfinex","ETHUSD",1743946919229,9.25e-06,1766.5,1766.4,6.15999667]
["bitfinex","ETHUSD",1743946919403,9.25e-06,1766.5,1766.2,6.15999667]
["bitfinex","ETHUSD",1743946919593,9.25e-06,1766.5,1766.2,10.12329667]
["bitfinex","ETHUSD",1743946919795,9.25e-06,1766.5,1766.2,15.53749863]
["bitfinex","ETHUSD",1743946919994,9.25e-06,1766.5,1766.3,3.96306]
["bitfinex","ETHUSD",1743946920219,9.25e-06,1766.5,1766.4,3.96286]
["bitfinex","ETHUSD",1743946920414,9.25e-06,1766.5,1766.2,6.15999667]
["bitfinex","ETHUSD",1743946921027,9.25e-06,1766.5,1766.1,40.774]
["bitfinex","ETHUSD",1743946921232,9.25e-06,1766.5,1766.0,10.12373667]
["bitfinex","ETHUSD",1743946921621,9.25e-06,1766.5,1766.0,14.08733667]
["bitfinex","ETHUSD",1743946921847,9.25e-06,1766.5,1766.1,3.96352]
["bitfinex","ETHUSD",1743946922045,1.5081,1766.4,1765.8,6.15999667]
["bitfinex","ETHUSD",1743946922251,1.5081,1766.4,1766.0,3.96365]
["bitfinex","ETHUSD",1743946922623,1.5081,1766.4,1765.9,3.96397]
["bitfinex","ETHUSD",1743946922822,1.5081,1766.4,1765.8,10.97520467]
["bitfinex","ETHUSD",1743946923027,1.5081,1766.4,1765.9,5.06128047]
["bitfinex","ETHUSD",1743946923354,1.5081,1766.4,1765.9,1.09752047]
["bitfinex","ETHUSD",1743946923557,1.5081,1766.4,1765.8,10.12407667]
["bitfinex","ETHUSD",1743946923713,1.5081,1766.4,1765.9,3.96398]
["bitfinex","ETHUSD",1743946923914,0.07076803,1766.3,1765.8,6.15999667]
["bitfinex","ETHUSD",1743946924855,3.07076803,1766.3,1765.5,10.12485667]
["bitfinex","ETHUSD",1743946925020,3.07076803,1766.3,1765.5,15.21354234]
["bitfinex","ETHUSD",1743946925215,3.07076803,1766.3,1765.6,3.9646]
["bitfinex","ETHUSD",1743946925961,3.07076803,1766.3,1765.8,3.96411]
["bitfinex","ETHUSD",1743946926262,3.07076803,1766.3,1765.7,3.96442]
["bitfinex","ETHUSD",1743946926429,5.77612715,1766.2,1765.7,4.757326]
["bitfinex","ETHUSD",1743946926963,5.77612715,1766.2,1766.0,3.96371]
["bitfinex","ETHUSD",1743946927126,5.77612715,1766.2,1766.1,10.12352667]
["bitfinex","ETHUSD",1743946928072,5.77612715,1766.2,1766.1,6.15999667]
["bitfinex","ETHUSD",1743946928431,7.42242715,1766.2,1765.8,6.15999667]
["bitfinex","ETHUSD",1743946928675,8.35485653,1766.2,1765.8,6.15999667]
["bitfinex","ETHUSD",1743946928889,7.42242715,1766.2,1765.8,10.12416667]
["bitfinex","ETHUSD",1743946929675,7.42242715,1766.2,1765.4,44.72706]
["bitfinex","ETHUSD",1743946929676,1.6463,1766.2,1765.3,6.15999667]
["bitfinex","ETHUSD",1743946929863,1.71477588,1766.1,1765.3,6.15999667]
["bitfinex","ETHUSD",1743946930043,1.644,1765.8,1765.3,6.15999667]
["bitfinex","ETHUSD",1743946930249,1.71479672,1765.8,1765.4,3.96495]
["bitfinex","ETHUSD",1743946930448,1.644,1765.8,1765.6,3.96457]
["bitfinex","ETHUSD",1743946930758,1.644,1765.8,1765.5,3.96487]
["bitfinex","ETHUSD",1743946930759,1.644,1765.8,1765.5,3.96485]
["bitfinex","ETHUSD",1743946930934,1.644,1765.8,1765.5,4.97733467]
["bitfinex","ETHUSD",1743946931336,1.644,1766.1,1765.6,3.9645]
["bitfinex","ETHUSD",1743946932196,1.644,1766.1,1765.6,7.92899]
["bitfinex","ETHUSD",1743946932481,1.644,1766.1,1765.7,3.96441]
["bitfinex","ETHUSD",1743946932640,1.644,1766.1,1765.6,3.96449]
["bitfinex","ETHUSD",1743946932840,1.644,1766.1,1765.7,0.396449]
["bitfinex","ETHUSD",1743946933041,1.644,1766.1,1765.7,4.360869]
["bitfinex","ETHUSD",1743946933389,1.644,1766.1,1765.8,3.9641]
["bitfinex","ETHUSD",1743946933876,1.637,1766.4,1765.9,3.96383]
["bitfinex","ETHUSD",1743946934038,1.637,1766.4,1765.9,4.756623]
["bitfinex","ETHUSD",1743946934437,1.637,1766.4,1765.9,0.792793]
["bitfinex","ETHUSD",1743946934944,0.07077322,1766.3,1765.6,6.15999667]
["bitfinex","ETHUSD",1743946935146,1.637,1766.2,1765.6,6.15999667]
["bitfinex","ETHUSD",1743946935374,0.0707842,1766.1,1765.6,6.15999667]
["bitfinex","ETHUSD",1743946937191,1.637,1766.0,1765.4,6.15999667]
["bitfinex","ETHUSD",1743946937488,0.07079222,1765.9,1765.1,6.692]
["bitfinex","ETHUSD",1743946937687,0.07079222,1765.9,1765.2,0.6692]
["bitfinex","ETHUSD",1743946938472,0.07079222,1765.9,1765.3,3.96523]
["bitfinex","ETHUSD",1743946938645,0.07079222,1765.9,1765.2,4.63473]
["bitfinex","ETHUSD",1743946938842,0.07079222,1765.9,1765.2,0.6692]
["bitfinex","ETHUSD",1743946939377,0.07079222,1765.9,1765.2,4.63472]
["bitfinex","ETHUSD",1743946939577,0.07079222,1765.9,1765.3,0.463472]
["bitfinex","ETHUSD",1743946940099,0.07079222,1765.9,1765.2,0.6692]
["bitfinex","ETHUSD",1743946941213,3.0,1765.7,1765.2,0.6692]
["bitfinex","ETHUSD",1743946941975,3.0,1765.5,1764.7,6.15999667]
["bitfinex","ETHUSD",1743946942176,1.637,1765.3,1764.7,6.15999667]
["bitfinex","ETHUSD",1743946942378,0.07082038,1765.2,1764.7,6.15999667]
["bitfinex","ETHUSD",1743946943006,1.637,1765.3,1764.7,6.15999667]
["bitfinex","ETHUSD",1743946943201,0.07082041,1765.2,1764.7,6.15999667]
["bitfinex","ETHUSD",1743946943402,0.07082041,1765.2,1764.7,6.77599634]
["bitfinex","ETHUSD",1743946944923,1.637,1765.3,1764.7,6.77599634]
["bitfinex","ETHUSD",1743946945301,0.07081325,1765.2,1764.7,6.15999667]
["bitfinex","ETHUSD",1743946945828,1.6352,1764.9,1764.3,6.15999667]
["bitfinex","ETHUSD",1743946946118,0.07083453,1764.8,1764.3,6.15999667]
["bitfinex","ETHUSD",1743946946483,0.07083453,1764.8,1764.1,0.05]
["bitfinex","ETHUSD",1743946946683,0.07083453,1764.8,1764.1,5.14522467]
["bitfinex","ETHUSD",1743946947795,0.07083453,1764.8,1764.1,9.11322467]
["bitfinex","ETHUSD",1743946947995,0.07083453,1764.8,1764.1,5.14522467]
["bitfinex","ETHUSD",1743946948401,1.6352,1764.7,1764.1,5.14522467]
["bitfinex","ETHUSD",1743946948606,1.70604386,1764.7,1764.1,5.14522467]
["bitfinex","ETHUSD",1743946948896,1.70604386,1764.7,1764.2,0.51452247]
["bitfinex","ETHUSD",1743946949111,3.0,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743946949340,1.66265237,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946949986,1.5918,1764.4,1764.1,4.01793]
["bitfinex","ETHUSD",1743946950187,1.5918,1764.4,1764.2,0.401793]
["bitfinex","ETHUSD",1743946950385,1.5918,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946951185,6.71384487,1764.6,1764.1,7.98581]
["bitfinex","ETHUSD",1743946951385,6.71384487,1764.6,1764.1,4.0179]
["bitfinex","ETHUSD",1743946951610,6.71384487,1764.6,1764.2,3.96779]
["bitfinex","ETHUSD",1743946952010,6.71384487,1764.6,1764.1,7.98582]
["bitfinex","ETHUSD",1743946952186,13.01490986,1764.6,1764.2,4.766272]
["bitfinex","ETHUSD",1743946952381,6.30106499,1764.6,1764.2,0.798582]
["bitfinex","ETHUSD",1743946952582,6.30106499,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1743946953000,0.07084487,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743946953191,3.07084487,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743946953393,1.5918,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946954512,0.07085231,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743946954715,1.6626575,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946955332,1.5918,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946955502,5.78601575,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743946956094,5.78601575,1764.3,1764.1,4.01801]
["bitfinex","ETHUSD",1743946956592,5.78601575,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743946958443,5.85686926,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743946959331,3.07085351,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743946960010,3.0,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743946960331,7.37781575,1764.4,1764.1,0.451817]
["bitfinex","ETHUSD",1743946960534,7.37781575,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946961796,7.37781575,1764.4,1764.1,4.01788]
["bitfinex","ETHUSD",1743946962023,5.78601575,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946964123,5.78601575,1764.4,1764.2,3.96779]
["bitfinex","ETHUSD",1743946964305,5.78601575,1764.4,1764.3,0.396779]
["bitfinex","ETHUSD",1743946965017,5.78601575,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946967133,0.07084073,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1743946967134,12.11317272,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1743946967341,12.04233199,1764.6,1764.1,0.05]
["bitfinex","ETHUSD",1743946967511,12.04233199,1764.6,1764.1,0.45181]
["bitfinex","ETHUSD",1743946967898,12.04233199,1764.6,1764.1,4.41978]
["bitfinex","ETHUSD",1743946968093,12.04233199,1764.6,1764.1,4.41968]
["bitfinex","ETHUSD",1743946968325,12.04233199,1764.6,1764.2,3.96759]
["bitfinex","ETHUSD",1743946968695,12.04233199,1764.6,1764.1,4.41979]
["bitfinex","ETHUSD",1743946968896,12.04233199,1764.6,1764.1,4.41982]
["bitfinex","ETHUSD",1743946969114,12.04233199,1764.6,1764.2,0.441982]
["bitfinex","ETHUSD",1743946970323,12.04233199,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743946971199,12.04233199,1764.5,1764.1,4.01796]
["bitfinex","ETHUSD",1743946971401,12.04233199,1764.5,1764.2,3.96759]
["bitfinex","ETHUSD",1743946971729,12.04233199,1764.5,1764.3,3.96748]
["bitfinex","ETHUSD",1743946972098,12.04233199,1764.5,1764.2,3.9678]
["bitfinex","ETHUSD",1743946972341,12.04233199,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743946973021,13.24656519,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743946973209,3.07084763,1764.4,1764.1,0.05]
["bitfinex","ETHUSD",1743946974541,1.5698,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743946974720,0.07086406,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946979307,6.40740294,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946979547,13.61212323,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946979838,12.74353888,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946980348,6.33653888,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946981648,6.33653888,1764.2,1764.1,10.17801667]
["bitfinex","ETHUSD",1743946982340,6.33653888,1764.2,1764.1,6.20999667]
["bitfinex","ETHUSD",1743946983341,6.33653888,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946986319,8.53999277,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946987663,7.90633888,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946987832,6.33653888,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743946988373,6.33653888,1764.2,1764.1,4.01802]
["bitfinex","ETHUSD",1743946988534,6.33653888,1764.2,1764.1,10.17801667]
["bitfinex","ETHUSD",1743946990144,6.33653888,1764.2,1764.1,6.20999667]
["bitfinex","ETHUSD",1743946990561,6.33653888,1764.2,1764.1,10.17801667]
["bitfinex","ETHUSD",1743946990728,6.33653888,1764.2,1764.1,6.20999667]
["bitfinex","ETHUSD",1743946991743,6.33653888,1764.2,1764.1,7.22780734]
["bitfinex","ETHUSD",1743946992386,6.33653888,1764.2,1764.1,11.19582734]
["bitfinex","ETHUSD",1743946992561,6.33653888,1764.2,1764.1,7.22780734]
["bitfinex","ETHUSD",1743946992948,6.33653888,1764.2,1764.1,11.19582734]
["bitfinex","ETHUSD",1743946993948,6.33653888,1764.2,1764.1,7.22780734]
["bitfinex","ETHUSD",1743946994150,6.33653888,1764.2,1764.1,6.20999667]
["bitfinex","ETHUSD",1743946996097,6.33653888,1764.2,1764.1,10.17801667]
["bitfinex","ETHUSD",1743946997387,6.33653888,1764.2,1764.1,6.20999667]
["bitfinex","ETHUSD",1743946997548,6.33653888,1764.2,1764.1,10.17801667]
["bitfinex","ETHUSD",1743946998492,6.33653888,1764.2,1764.1,6.20999667]
["bitfinex","ETHUSD",1743946999802,6.33653888,1764.2,1764.1,6.20891396]
["bitfinex","ETHUSD",1743947002307,6.33653888,1764.2,1764.1,10.17693396]
["bitfinex","ETHUSD",1743947002460,6.33653888,1764.2,1764.1,6.20891396]
["bitfinex","ETHUSD",1743947004098,6.33653888,1764.2,1764.1,10.79782536]
["bitfinex","ETHUSD",1743947006724,6.33653888,1764.2,1764.1,6.20891396]
["bitfinex","ETHUSD",1743947009140,6.33653888,1764.2,1764.1,10.17693396]
["bitfinex","ETHUSD",1743947009536,6.33653888,1764.2,1764.1,6.20891396]
["bitfinex","ETHUSD",1743947010039,6.33653888,1764.2,1764.1,10.17693396]
["bitfinex","ETHUSD",1743947012234,6.33653888,1764.2,1764.1,6.20891396]
["bitfinex","ETHUSD",1743947012435,6.33653888,1764.2,1764.1,11.19464736]
["bitfinex","ETHUSD",1743947015975,0.17654221,1764.2,1764.1,13.28025069]
["bitfinex","ETHUSD",1743947016276,0.17654221,1764.2,1764.1,16.28025069]
["bitfinex","ETHUSD",1743947016573,0.17654221,1764.2,1764.1,10.12925069]
["bitfinex","ETHUSD",1743947016742,0.17654221,1764.2,1764.1,1.06663069]
["bitfinex","ETHUSD",1743947017976,0.17654221,1764.2,1764.1,6.20891729]
["bitfinex","ETHUSD",1743947025002,1.73404693,1764.6,1764.1,6.20891729]
["bitfinex","ETHUSD",1743947025707,1.73404693,1764.6,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947025886,1.6031,1764.4,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947026098,4.6031,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947029293,4.67397056,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947030926,10.74297056,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947032026,14.2794343,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947032196,14.20856374,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947032397,15.62942011,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947032822,5.13956374,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947037619,3.53646374,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947041755,3.53646374,1764.2,1764.1,4.01693729]
["bitfinex","ETHUSD",1743947042615,3.53646374,1764.2,1764.1,10.17693729]
["bitfinex","ETHUSD",1743947043124,3.53646374,1764.2,1764.1,11.69303729]
["bitfinex","ETHUSD",1743947043427,3.53646374,1764.2,1764.1,13.25915002]
["bitfinex","ETHUSD",1743947043632,3.53646374,1764.2,1764.1,9.29113002]
["bitfinex","ETHUSD",1743947044246,3.53646374,1764.2,1764.1,13.25915002]
["bitfinex","ETHUSD",1743947044445,3.53646374,1764.2,1764.1,9.29113002]
["bitfinex","ETHUSD",1743947044637,3.53646374,1764.2,1764.1,6.20891729]
["bitfinex","ETHUSD",1743947047762,3.53646374,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947048325,3.53646374,1764.2,1764.1,4.01693729]
["bitfinex","ETHUSD",1743947048526,3.53646374,1764.2,1764.1,5.53303729]
["bitfinex","ETHUSD",1743947048823,6.05384957,1764.6,1764.1,5.53303729]
["bitfinex","ETHUSD",1743947049048,6.05384957,1764.6,1764.2,0.55330373]
["bitfinex","ETHUSD",1743947049246,6.05384957,1764.6,1764.1,1.56501729]
["bitfinex","ETHUSD",1743947049449,6.05384957,1764.6,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947050053,3.0,1764.5,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947050252,0.07085177,1764.4,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947051656,3.07085172,1764.5,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947051876,3.07085172,1764.5,1764.1,1.06662402]
["bitfinex","ETHUSD",1743947053394,3.07085172,1764.5,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947054493,3.07085172,1764.5,1764.1,4.01679729]
["bitfinex","ETHUSD",1743947054794,3.0708518,1764.6,1764.1,4.01679729]
["bitfinex","ETHUSD",1743947055759,3.0708518,1764.6,1764.2,3.96776]
["bitfinex","ETHUSD",1743947056004,3.0708518,1764.6,1764.2,0.79845573]
["bitfinex","ETHUSD",1743947056980,3.0708518,1764.6,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947057815,3.0708518,1764.6,1764.1,4.01679729]
["bitfinex","ETHUSD",1743947058289,0.0708518,1764.6,1764.1,7.98470729]
["bitfinex","ETHUSD",1743947058623,3.0708518,1764.6,1764.1,4.01679729]
["bitfinex","ETHUSD",1743947059318,3.0708518,1764.6,1764.1,10.17679729]
["bitfinex","ETHUSD",1743947059482,3.0708518,1764.6,1764.2,1.01767973]
["bitfinex","ETHUSD",1743947060424,3.0708518,1764.6,1764.1,6.20891729]
["bitfinex","ETHUSD",1743947061711,1.5229,1764.9,1764.3,5.54208]
["bitfinex","ETHUSD",1743947061921,1.5229,1764.9,1764.3,11.70208]
["bitfinex","ETHUSD",1743947062239,3.0708363,1764.8,1764.3,11.70208]
["bitfinex","ETHUSD",1743947062423,3.0708363,1764.8,1764.4,1.170208]
["bitfinex","ETHUSD",1743947062591,3.0708363,1764.8,1764.3,6.16]
["bitfinex","ETHUSD",1743947065879,1.5229,1764.7,1764.3,6.16]
["bitfinex","ETHUSD",1743947066026,1.5229,1764.5,1764.3,6.16]
["bitfinex","ETHUSD",1743947066231,3.07085269,1764.4,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947066472,4.11922796,1764.4,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947066999,1.5229,1764.3,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947067167,0.07086477,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947082432,5.87686477,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947083426,8.87286477,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947083728,9.91244125,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947085324,11.48494125,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947085531,11.41407648,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947086821,11.96407648,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947088314,16.22777425,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947088637,16.56243569,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947089235,16.66243569,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947090352,57.48443569,1764.2,1764.1,0.04891729]
["bitfinex","ETHUSD",1743947091352,5.1483,1763.7,1763.1,0.05]
["bitfinex","ETHUSD",1743947091525,3.0,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1743947091725,0.07090494,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743947093058,3.07089511,1763.6,1763.2,1.593]
["bitfinex","ETHUSD",1743947094073,0.07089511,1763.6,1763.2,1.593]
["bitfinex","ETHUSD",1743947094250,3.0,1763.6,1763.2,5.56289]
["bitfinex","ETHUSD",1743947094438,3.0,1763.6,1763.3,0.556289]
["bitfinex","ETHUSD",1743947095158,0.07088288,1764.0,1763.5,1.6572]
["bitfinex","ETHUSD",1743947095371,0.07088288,1764.0,1763.5,7.8172]
["bitfinex","ETHUSD",1743947095528,3.07088288,1764.0,1763.5,7.8172]
["bitfinex","ETHUSD",1743947098567,3.07088288,1764.0,1763.5,6.16]
["bitfinex","ETHUSD",1743947098894,0.30708829,1763.9,1763.5,6.16]
["bitfinex","ETHUSD",1743947099092,0.0708832,1763.8,1763.5,6.16]
["bitfinex","ETHUSD",1743947100365,3.0,1763.6,1763.1,1.7072]
["bitfinex","ETHUSD",1743947100566,0.07089358,1763.5,1763.1,1.7072]
["bitfinex","ETHUSD",1743947100750,0.07089358,1763.5,1763.1,2.49392]
["bitfinex","ETHUSD",1743947101158,0.07089358,1763.5,1763.1,1.7072]
["bitfinex","ETHUSD",1743947102057,0.07089358,1763.5,1763.1,0.05]
["bitfinex","ETHUSD",1743947102716,1.5123,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743947102921,3.0,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743947103223,3.0,1763.2,1762.1,1.7072]
["bitfinex","ETHUSD",1743947103224,1.5123,1762.8,1762.1,1.7072]
["bitfinex","ETHUSD",1743947103383,1.5123,1762.5,1762.1,0.05]
["bitfinex","ETHUSD",1743947103717,0.07094735,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947103917,5.799,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947104085,0.65084854,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947104417,3.07094854,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947105985,0.07094854,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947106936,0.07093967,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947107221,0.07093959,1762.9,1762.2,6.16]
["bitfinex","ETHUSD",1743947107420,0.07093959,1762.9,1762.6,1.6572]
["bitfinex","ETHUSD",1743947108543,5.8,1763.0,1762.6,11.78845]
["bitfinex","ETHUSD",1743947108946,5.8,1763.0,1762.6,11.78842]
["bitfinex","ETHUSD",1743947109137,5.8,1763.3,1762.6,7.8172]
["bitfinex","ETHUSD",1743947109341,0.6509055,1763.2,1762.6,8.996077]
["bitfinex","ETHUSD",1743947109535,0.6509055,1763.2,1762.6,7.8172]
["bitfinex","ETHUSD",1743947109741,3.6509055,1763.2,1762.6,7.8172]
["bitfinex","ETHUSD",1743947109923,0.6509055,1763.2,1762.6,7.8172]
["bitfinex","ETHUSD",1743947110123,0.0709055,1763.2,1762.8,1.5523]
["bitfinex","ETHUSD",1743947110525,0.0709055,1763.2,1762.8,7.7123]
["bitfinex","ETHUSD",1743947110726,5.8,1763.5,1763.1,5.52242]
["bitfinex","ETHUSD",1743947111031,5.87089399,1763.6,1763.2,3.96999]
["bitfinex","ETHUSD",1743947111235,0.07089399,1763.6,1763.2,10.12999]
["bitfinex","ETHUSD",1743947111418,0.07089399,1763.6,1763.1,5.52242]
["bitfinex","ETHUSD",1743947111419,0.07088545,1763.8,1763.4,3.96948]
["bitfinex","ETHUSD",1743947111623,0.07088545,1763.8,1763.5,1.5523]
["bitfinex","ETHUSD",1743947112127,0.07088545,1763.8,1763.5,5.52166]
["bitfinex","ETHUSD",1743947112327,0.07087564,1763.9,1763.5,2.501414]
["bitfinex","ETHUSD",1743947112544,0.07087564,1763.9,1763.5,1.5523]
["bitfinex","ETHUSD",1743947112953,3.07087564,1763.9,1763.3,7.7123]
["bitfinex","ETHUSD",1743947113327,1.6185,1763.8,1763.3,7.7123]
["bitfinex","ETHUSD",1743947113522,0.07089093,1763.7,1763.3,7.7123]
["bitfinex","ETHUSD",1743947113866,3.0,1763.5,1763.3,7.7123]
["bitfinex","ETHUSD",1743947114025,3.07089092,1763.5,1763.3,1.5523]
["bitfinex","ETHUSD",1743947114223,3.07089092,1763.5,1763.0,10.13039]
["bitfinex","ETHUSD",1743947114438,3.07089092,1763.5,1763.0,7.733923]
["bitfinex","ETHUSD",1743947114636,3.07089092,1763.5,1763.0,6.16]
["bitfinex","ETHUSD",1743947115036,3.07089092,1763.5,1763.0,10.13033]
["bitfinex","ETHUSD",1743947115453,3.07089092,1763.5,1763.0,6.16]
["bitfinex","ETHUSD",1743947116228,0.07089092,1763.5,1763.1,3.97013]
["bitfinex","ETHUSD",1743947116426,0.07089092,1763.5,1763.2,1.6383]
["bitfinex","ETHUSD",1743947116861,3.07089092,1763.5,1763.2,1.6383]
["bitfinex","ETHUSD",1743947117129,0.07089092,1763.5,1763.2,5.60825]
["bitfinex","ETHUSD",1743947117354,0.07089092,1763.5,1763.2,2.596137]
["bitfinex","ETHUSD",1743947117739,0.07089092,1763.5,1763.0,7.7983]
["bitfinex","ETHUSD",1743947118173,3.07089092,1763.5,1763.0,7.7983]
["bitfinex","ETHUSD",1743947119368,3.07089092,1763.5,1763.1,3.97021]
["bitfinex","ETHUSD",1743947119774,0.07089092,1763.5,1763.0,11.76868]
["bitfinex","ETHUSD",1743947119942,0.07089092,1763.5,1763.1,1.176868]
["bitfinex","ETHUSD",1743947120142,0.07089092,1763.5,1763.1,5.147108]
["bitfinex","ETHUSD",1743947120474,3.0,1763.6,1763.1,5.147108]
["bitfinex","ETHUSD",1743947120834,0.07088887,1763.7,1763.3,5.60801]
["bitfinex","ETHUSD",1743947121038,1.5556,1763.7,1763.2,6.16]
["bitfinex","ETHUSD",1743947121245,0.07088768,1763.6,1763.2,6.16]
["bitfinex","ETHUSD",1743947121545,0.07088768,1763.6,1762.9,7.7983]
["bitfinex","ETHUSD",1743947121729,0.07088768,1763.6,1762.9,11.76902]
["bitfinex","ETHUSD",1743947121936,0.07088768,1763.6,1762.9,9.952191]
["bitfinex","ETHUSD",1743947123774,5.799,1763.5,1762.9,13.922881]
["bitfinex","ETHUSD",1743947123932,0.0708969,1763.4,1762.9,13.922761]
["bitfinex","ETHUSD",1743947124132,0.0708969,1763.4,1762.9,9.952191]
["bitfinex","ETHUSD",1743947124574,1.6261,1763.3,1762.7,7.7179]
["bitfinex","ETHUSD",1743947124781,1.6261,1763.1,1762.5,6.16]
["bitfinex","ETHUSD",1743947124937,1.6261,1762.8,1762.2,6.16]
["bitfinex","ETHUSD",1743947125282,0.07092829,1762.7,1762.2,6.16]
["bitfinex","ETHUSD",1743947125450,5.799,1762.6,1762.2,6.16]
["bitfinex","ETHUSD",1743947125783,1.6261,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947125976,0.07094083,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947126684,10.4251,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947127018,11.54566015,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947127186,11.47470408,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947127336,15.44700408,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947127759,12.02470408,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947128962,4.6261,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947129164,4.69705165,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947129331,0.07095165,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947129533,0.07094399,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947130561,0.37803839,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947131547,0.07094399,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947132072,3.07094154,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947132651,1.6374,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947132845,0.07094956,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947133245,0.07094955,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947133488,3.0,1762.5,1762.1,1.5689]
["bitfinex","ETHUSD",1743947133646,0.07093271,1762.4,1762.1,1.5689]
["bitfinex","ETHUSD",1743947133846,5.8,1762.8,1762.1,1.5689]
["bitfinex","ETHUSD",1743947134083,3.07092908,1762.7,1762.1,7.7289]
["bitfinex","ETHUSD",1743947134287,3.07092908,1762.7,1762.2,3.97227]
["bitfinex","ETHUSD",1743947134496,0.07092908,1762.7,1762.2,7.94442]
["bitfinex","ETHUSD",1743947134684,0.07092908,1762.7,1762.3,10.926422]
["bitfinex","ETHUSD",1743947134978,7.3226,1762.9,1762.3,10.926422]
["bitfinex","ETHUSD",1743947134979,5.8,1762.9,1762.5,3.97159]
["bitfinex","ETHUSD",1743947135196,3.07091572,1763.1,1762.5,10.13159]
["bitfinex","ETHUSD",1743947135502,0.07091572,1763.1,1762.6,1.013159]
["bitfinex","ETHUSD",1743947135784,3.07091572,1763.1,1762.5,6.16]
["bitfinex","ETHUSD",1743947139160,1.5226,1763.0,1762.5,6.16]
["bitfinex","ETHUSD",1743947139355,0.07092343,1762.9,1762.5,6.16]
["bitfinex","ETHUSD",1743947140889,3.0,1762.7,1762.2,1.6285]
["bitfinex","ETHUSD",1743947141082,0.07093154,1762.6,1762.1,6.21]
["bitfinex","ETHUSD",1743947141392,0.37802469,1762.6,1762.1,0.05]
["bitfinex","ETHUSD",1743947141690,1.5226,1762.5,1762.1,0.05]
["bitfinex","ETHUSD",1743947141864,5.87194501,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947143965,0.07094501,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947144194,3.07094501,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947144490,0.07093904,1762.9,1762.2,1.6478]
["bitfinex","ETHUSD",1743947144666,1.6545,1762.8,1762.1,6.21]
["bitfinex","ETHUSD",1743947144871,0.07093407,1762.7,1762.1,6.21]
["bitfinex","ETHUSD",1743947145092,3.0,1762.5,1762.1,6.21]
["bitfinex","ETHUSD",1743947145398,1.72543847,1762.4,1762.1,6.21]
["bitfinex","ETHUSD",1743947145591,1.72306445,1762.4,1762.1,6.21]
["bitfinex","ETHUSD",1743947145822,2.19537089,1762.4,1762.1,6.21]
["bitfinex","ETHUSD",1743947146015,1.72306445,1762.4,1762.1,6.21]
["bitfinex","ETHUSD",1743947146178,0.06856445,1762.4,1762.1,6.21]
["bitfinex","ETHUSD",1743947146378,0.06856301,1762.5,1762.2,1.6478]
["bitfinex","ETHUSD",1743947147271,0.06855855,1762.7,1762.2,1.6478]
["bitfinex","ETHUSD",1743947147471,1.12096441,1762.7,1762.2,1.6478]
["bitfinex","ETHUSD",1743947147699,1.12096441,1762.7,1762.1,6.21]
["bitfinex","ETHUSD",1743947148297,1.6545,1762.6,1762.1,6.21]
["bitfinex","ETHUSD",1743947148579,0.0685648,1762.5,1762.1,6.21]
["bitfinex","ETHUSD",1743947148779,5.801,1762.4,1762.1,6.21]
["bitfinex","ETHUSD",1743947149095,0.64866761,1762.3,1762.1,6.21]
["bitfinex","ETHUSD",1743947149473,1.6649,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947150909,8.6372,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947151298,9.1872,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947151709,3.97347,1761.7,1761.1,0.05]
["bitfinex","ETHUSD",1743947151914,3.0,1761.5,1761.1,0.05]
["bitfinex","ETHUSD",1743947152078,0.07098351,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743947152483,1.6649,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743947152792,0.07098873,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947153104,0.07098871,1761.4,1761.1,1.627]
["bitfinex","ETHUSD",1743947153282,3.65828758,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743947154193,3.07098871,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743947154905,0.07098871,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743947155121,0.07097656,1761.5,1761.1,0.05]
["bitfinex","ETHUSD",1743947156827,1.6648,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743947157055,0.07098294,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743947158031,5.87034397,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743947158183,6.92385837,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743947160038,3.0,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947160187,10.4678,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947161538,10.53880295,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947161686,13.94680295,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947161893,1.6438,1760.7,1760.5,0.005]
["bitfinex","ETHUSD",1743947162114,10.51882263,1760.6,1760.5,0.005]
["bitfinex","ETHUSD",1743947162462,15.04473263,1760.6,1760.5,0.005]
["bitfinex","ETHUSD",1743947162610,0.175,1760.1,1758.5,1.541]
["bitfinex","ETHUSD",1743947162813,0.55,1759.7,1758.5,1.541]
["bitfinex","ETHUSD",1743947163011,3.175,1759.5,1758.5,1.541]
["bitfinex","ETHUSD",1743947163326,0.55,1759.2,1758.1,0.3]
["bitfinex","ETHUSD",1743947163527,3.0,1758.6,1758.0,0.004]
["bitfinex","ETHUSD",1743947163731,3.98089,1758.4,1756.9,2.0]
["bitfinex","ETHUSD",1743947163913,3.98089,1758.4,1756.0,0.81]
["bitfinex","ETHUSD",1743947163914,3.98905,1754.8,1754.7,9.95e-06]
["bitfinex","ETHUSD",1743947164116,0.1,1753.7,1753.6,0.15467306]
["bitfinex","ETHUSD",1743947164455,0.1,1753.7,1752.7,18.1480867]
["bitfinex","ETHUSD",1743947164456,0.1,1752.8,1752.7,18.1480867]
["bitfinex","ETHUSD",1743947164684,0.1,1752.8,1752.7,17.88237206]
["bitfinex","ETHUSD",1743947164881,3.98765,1755.5,1752.7,17.88237206]
["bitfinex","ETHUSD",1743947164882,9.9122,1754.4,1752.7,19.67060927]
["bitfinex","ETHUSD",1743947165082,9.9122,1754.4,1751.6,1.6522]
["bitfinex","ETHUSD",1743947165083,1.6292,1752.7,1751.4,2.005]
["bitfinex","ETHUSD",1743947165237,0.0679029,1752.6,1751.4,2.005]
["bitfinex","ETHUSD",1743947165443,0.1,1752.7,1751.4,0.855]
["bitfinex","ETHUSD",1743947165638,10.29,1753.4,1751.5,0.1]
["bitfinex","ETHUSD",1743947165639,10.29,1752.6,1751.5,0.1]
["bitfinex","ETHUSD",1743947165872,0.87714736,1752.9,1751.7,3.99607]
["bitfinex","ETHUSD",1743947166071,23.3248,1755.3,1752.4,0.1]
["bitfinex","ETHUSD",1743947166281,8.751282,1755.2,1751.8,1.29831898]
["bitfinex","ETHUSD",1743947166579,40.89,1756.9,1751.9,6.32143961]
["bitfinex","ETHUSD",1743947166580,0.05,1756.9,1751.9,6.32143961]
["bitfinex","ETHUSD",1743947166783,0.1,1758.1,1753.6,1.6522]
["bitfinex","ETHUSD",1743947166984,0.05,1758.4,1756.5,0.05]
["bitfinex","ETHUSD",1743947167295,2.11481192,1758.3,1756.8,0.1]
["bitfinex","ETHUSD",1743947167588,3.97772,1759.8,1758.5,0.1]
["bitfinex","ETHUSD",1743947167881,3.97671,1760.3,1757.2,3.9836]
["bitfinex","ETHUSD",1743947167882,3.97729,1760.0,1759.0,0.05]
["bitfinex","ETHUSD",1743947168086,3.97599,1760.6,1758.8,0.05]
["bitfinex","ETHUSD",1743947168404,3.97698,1760.2,1758.8,0.05]
["bitfinex","ETHUSD",1743947168602,1.6292,1760.4,1758.3,42.5982]
["bitfinex","ETHUSD",1743947168603,0.9,1759.8,1758.3,0.88814183]
["bitfinex","ETHUSD",1743947168908,3.9784,1759.5,1757.3,0.39836]
["bitfinex","ETHUSD",1743947169070,3.98107,1758.4,1756.8,40.946]
["bitfinex","ETHUSD",1743947169258,1.5718,1758.3,1756.5,0.398534]
["bitfinex","ETHUSD",1743947169457,1.71554035,1759.1,1757.4,3.98305]
["bitfinex","ETHUSD",1743947169664,1.71554035,1759.1,1757.6,3.98251]
["bitfinex","ETHUSD",1743947169960,1.71554035,1759.1,1757.1,0.05]
["bitfinex","ETHUSD",1743947170153,17.15540345,1757.7,1757.1,0.05]
["bitfinex","ETHUSD",1743947170359,4.71554035,1757.6,1757.1,0.05]
["bitfinex","ETHUSD",1743947170678,4.71554035,1757.6,1755.9,41.08304264]
["bitfinex","ETHUSD",1743947170881,6.98315,1757.4,1755.2,40.95]
["bitfinex","ETHUSD",1743947171083,3.0,1756.1,1755.1,0.05]
["bitfinex","ETHUSD",1743947171395,0.555473,1757.4,1755.1,4.03833]
["bitfinex","ETHUSD",1743947171581,3.96214,1757.1,1756.6,0.29134859]
["bitfinex","ETHUSD",1743947171782,3.0,1756.8,1755.5,40.95]
["bitfinex","ETHUSD",1743947172092,0.3,1756.7,1755.5,3.98742]
["bitfinex","ETHUSD",1743947172269,3.0,1757.1,1755.6,40.95]
["bitfinex","ETHUSD",1743947172470,0.555473,1757.4,1755.7,40.95]
["bitfinex","ETHUSD",1743947172671,0.555473,1757.4,1755.9,3.98648]
["bitfinex","ETHUSD",1743947172672,17.15540345,1756.4,1755.9,3.98648]
["bitfinex","ETHUSD",1743947172975,17.15540345,1756.4,1755.8,3.98678]
["bitfinex","ETHUSD",1743947173177,17.15540345,1756.4,1756.1,3.98594]
["bitfinex","ETHUSD",1743947173699,17.15540345,1756.4,1755.8,4.493685]
["bitfinex","ETHUSD",1743947173895,17.15540345,1756.4,1756.0,3.98617]
["bitfinex","ETHUSD",1743947174106,17.15540345,1756.4,1755.9,3.98655]
["bitfinex","ETHUSD",1743947174270,3.0,1757.2,1756.3,3.98565]
["bitfinex","ETHUSD",1743947174598,0.05,1756.9,1755.8,4.493685]
["bitfinex","ETHUSD",1743947174795,0.05,1756.9,1755.9,4.4359085]
["bitfinex","ETHUSD",1743947174995,0.045,1756.9,1755.9,0.4493685]
["bitfinex","ETHUSD",1743947175162,0.045,1756.9,1755.7,40.95]
["bitfinex","ETHUSD",1743947175368,6.9847,1756.8,1755.7,40.95]
["bitfinex","ETHUSD",1743947175563,3.0,1756.8,1755.7,40.95]
["bitfinex","ETHUSD",1743947175768,3.0,1756.7,1755.7,44.9368]
["bitfinex","ETHUSD",1743947175988,8.28371884,1756.8,1755.7,40.95]
["bitfinex","ETHUSD",1743947176187,3.0,1756.7,1755.8,8.08177]
["bitfinex","ETHUSD",1743947176378,3.0,1756.7,1755.9,3.98634]
["bitfinex","ETHUSD",1743947176772,3.0,1756.7,1755.7,44.93693]
["bitfinex","ETHUSD",1743947176971,3.0,1756.7,1755.7,40.95]
["bitfinex","ETHUSD",1743947177207,11.03987314,1756.6,1756.2,3.98565]
["bitfinex","ETHUSD",1743947177416,11.03987314,1756.6,1756.0,0.669]
["bitfinex","ETHUSD",1743947177713,3.98597,1756.2,1754.9,42.5016]
["bitfinex","ETHUSD",1743947177919,0.55,1756.2,1754.9,46.48947]
["bitfinex","ETHUSD",1743947178071,3.0,1756.1,1755.0,4.648947]
["bitfinex","ETHUSD",1743947178272,0.905,1756.2,1755.0,4.648947]
["bitfinex","ETHUSD",1743947178582,0.49594248,1756.1,1754.2,1.5256]
["bitfinex","ETHUSD",1743947178801,0.55,1756.0,1754.6,3.98934]
["bitfinex","ETHUSD",1743947178977,3.0,1755.9,1754.2,3.0]
["bitfinex","ETHUSD",1743947179298,0.49594248,1756.1,1755.0,0.55]
["bitfinex","ETHUSD",1743947179498,0.045,1756.9,1755.7,3.98681]
["bitfinex","ETHUSD",1743947179499,0.49594248,1756.0,1755.7,3.98681]
["bitfinex","ETHUSD",1743947179800,0.49594248,1756.0,1755.8,3.98661]
["bitfinex","ETHUSD",1743947180099,0.49594248,1756.0,1755.7,3.98681]
["bitfinex","ETHUSD",1743947180100,11.03987314,1755.9,1755.7,3.98681]
["bitfinex","ETHUSD",1743947180299,11.03987314,1755.9,1755.5,0.05695265]
["bitfinex","ETHUSD",1743947180603,3.49594248,1755.8,1755.1,40.986]
["bitfinex","ETHUSD",1743947180801,3.49594248,1755.8,1754.4,40.986]
["bitfinex","ETHUSD",1743947181004,0.49594248,1755.8,1754.5,3.0]
["bitfinex","ETHUSD",1743947181207,11.03987314,1755.9,1755.4,3.98756]
["bitfinex","ETHUSD",1743947181208,0.49594248,1755.7,1755.4,3.98756]
["bitfinex","ETHUSD",1743947181501,0.49594248,1755.7,1755.6,3.98724]
["bitfinex","ETHUSD",1743947182003,11.03987314,1755.7,1755.6,3.98724]
["bitfinex","ETHUSD",1743947182207,11.03987314,1755.7,1755.3,5.49474]
["bitfinex","ETHUSD",1743947182504,11.03987314,1755.7,1755.1,3.98837]
["bitfinex","ETHUSD",1743947182505,10.54393066,1755.7,1755.1,3.98837]
["bitfinex","ETHUSD",1743947182681,10.54393066,1755.7,1754.7,1.507]
["bitfinex","ETHUSD",1743947183001,10.54393066,1755.7,1755.5,3.98745]
["bitfinex","ETHUSD",1743947183203,10.54393066,1755.7,1755.4,3.98766]
["bitfinex","ETHUSD",1743947183408,10.54393066,1755.7,1755.5,3.98746]
["bitfinex","ETHUSD",1743947183775,10.54393066,1755.7,1755.6,3.98724]
["bitfinex","ETHUSD",1743947184408,10.54393066,1755.7,1755.2,3.98813]
["bitfinex","ETHUSD",1743947184717,10.54393066,1755.7,1755.6,3.98724]
["bitfinex","ETHUSD",1743947185291,0.05,1755.9,1755.8,3.98678]
["bitfinex","ETHUSD",1743947185611,0.045,1756.9,1756.0,3.9861]
["bitfinex","ETHUSD",1743947186117,0.045,1756.9,1756.1,3.98598]
["bitfinex","ETHUSD",1743947186300,0.3495,1756.9,1756.0,3.9861]
["bitfinex","ETHUSD",1743947186494,0.3495,1756.9,1756.1,3.98595]
["bitfinex","ETHUSD",1743947186920,0.3495,1756.9,1756.3,3.98544]
["bitfinex","ETHUSD",1743947187139,0.045,1756.9,1756.4,4.04223924]
["bitfinex","ETHUSD",1743947187323,0.045,1756.9,1756.5,3.98509]
["bitfinex","ETHUSD",1743947187618,1.83472103,1756.8,1756.7,3.98474]
["bitfinex","ETHUSD",1743947187806,1.83472103,1756.8,1756.7,0.398474]
["bitfinex","ETHUSD",1743947188006,1.83472103,1756.8,1756.2,40.996]
["bitfinex","ETHUSD",1743947189320,1.83472103,1756.8,1756.2,34.66918987]
["bitfinex","ETHUSD",1743947189516,1.83472103,1756.8,1755.7,1.507]
["bitfinex","ETHUSD",1743947189716,1.83472103,1756.8,1755.5,44.98327]
["bitfinex","ETHUSD",1743947189921,3.0,1756.7,1755.5,45.494327]
["bitfinex","ETHUSD",1743947190218,3.9853,1756.5,1755.5,45.494327]
["bitfinex","ETHUSD",1743947190421,1.83472103,1756.8,1755.7,3.98696]
["bitfinex","ETHUSD",1743947190621,1.83472103,1756.8,1755.5,45.494327]
["bitfinex","ETHUSD",1743947190920,1.83472103,1756.7,1755.9,3.98636]
["bitfinex","ETHUSD",1743947191124,1.83472103,1756.7,1756.0,3.98623]
["bitfinex","ETHUSD",1743947191294,1.83472103,1756.7,1756.3,3.98561]
["bitfinex","ETHUSD",1743947191495,1.83472103,1756.7,1756.2,3.98568]
["bitfinex","ETHUSD",1743947191695,1.83472103,1756.7,1755.9,3.98655]
["bitfinex","ETHUSD",1743947191913,1.83472103,1756.7,1756.0,4.384975]
["bitfinex","ETHUSD",1743947192238,1.83472103,1756.7,1755.6,8.5366627]
["bitfinex","ETHUSD",1743947192239,3.0,1756.6,1755.6,22.1084527]
["bitfinex","ETHUSD",1743947192532,1.83472103,1756.7,1755.7,3.98701]
["bitfinex","ETHUSD",1743947192751,4.83472103,1756.7,1755.6,22.1085327]
["bitfinex","ETHUSD",1743947192913,0.045,1756.9,1755.6,22.1085327]
["bitfinex","ETHUSD",1743947192914,2.31819313,1756.6,1755.9,3.9864]
["bitfinex","ETHUSD",1743947193244,2.31819313,1756.6,1756.3,3.98555]
["bitfinex","ETHUSD",1743947193245,1.83472103,1756.6,1756.3,3.98555]
["bitfinex","ETHUSD",1743947193399,1.83472103,1756.6,1756.3,3.98475]
["bitfinex","ETHUSD",1743947193594,1.83472103,1756.6,1756.0,3.98628]
["bitfinex","ETHUSD",1743947193788,1.83472103,1756.6,1756.4,3.98526]
["bitfinex","ETHUSD",1743947194101,1.83472103,1756.6,1756.5,3.98519]
["bitfinex","ETHUSD",1743947194297,0.045,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743947194999,0.045,1756.9,1756.4,44.9833]
["bitfinex","ETHUSD",1743947195222,0.045,1756.9,1756.4,40.998]
["bitfinex","ETHUSD",1743947195598,0.045,1756.9,1756.4,44.98342]
["bitfinex","ETHUSD",1743947195923,0.045,1756.9,1756.4,40.998]
["bitfinex","ETHUSD",1743947195924,0.51422132,1756.8,1756.4,40.998]
["bitfinex","ETHUSD",1743947196330,6.99201813,1756.8,1756.4,40.998]
["bitfinex","ETHUSD",1743947196700,6.99201813,1756.8,1756.1,0.398628]
["bitfinex","ETHUSD",1743947196897,0.41249213,1756.7,1756.2,3.98586]
["bitfinex","ETHUSD",1743947197295,0.51422132,1756.6,1755.8,7.695]
["bitfinex","ETHUSD",1743947197634,0.51422132,1756.6,1755.8,5.52177]
["bitfinex","ETHUSD",1743947197797,0.5155158,1756.5,1755.8,5.52177]
["bitfinex","ETHUSD",1743947198000,0.41239323,1756.4,1755.8,5.52177]
["bitfinex","ETHUSD",1743947198200,0.5155158,1756.4,1755.8,6.80636233]
["bitfinex","ETHUSD",1743947198438,0.5155158,1756.4,1755.9,3.98641]
["bitfinex","ETHUSD",1743947198648,0.5155158,1756.4,1755.8,1.535]
["bitfinex","ETHUSD",1743947198806,0.92908468,1756.3,1756.2,3.98587]
["bitfinex","ETHUSD",1743947199011,0.92908468,1756.3,1755.8,1.535]
["bitfinex","ETHUSD",1743947199407,6.47779681,1756.7,1756.0,3.98633]
["bitfinex","ETHUSD",1743947199720,0.93114499,1756.6,1756.2,3.98578]
["bitfinex","ETHUSD",1743947199917,0.93114499,1756.6,1756.1,3.9861]
["bitfinex","ETHUSD",1743947199918,1.44846539,1756.6,1756.4,3.98533]
["bitfinex","ETHUSD",1743947200128,1.03461959,1756.6,1756.4,3.98528]
["bitfinex","ETHUSD",1743947200331,0.51729919,1756.6,1755.8,7.695]
["bitfinex","ETHUSD",1743947200526,0.51729919,1756.6,1756.3,3.98551]
["bitfinex","ETHUSD",1743947200725,0.51729919,1756.6,1756.5,3.98519]
["bitfinex","ETHUSD",1743947200928,0.51798637,1756.8,1756.3,3.98565]
["bitfinex","ETHUSD",1743947201129,0.51798637,1756.8,1756.0,0.55]
["bitfinex","ETHUSD",1743947201331,0.51798637,1756.8,1756.5,3.98509]
["bitfinex","ETHUSD",1743947201539,0.045,1756.9,1756.3,3.9855]
["bitfinex","ETHUSD",1743947201731,0.51815554,1756.8,1756.6,3.98494]
["bitfinex","ETHUSD",1743947201923,0.51815554,1756.8,1756.7,3.98474]
["bitfinex","ETHUSD",1743947202910,0.045,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743947203145,0.045,1756.9,1756.8,5.57642129]
["bitfinex","ETHUSD",1743947203443,0.045,1756.9,1756.6,40.989]
["bitfinex","ETHUSD",1743947203652,0.045,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743947205835,6.61757567,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743947206243,6.61757567,1756.9,1756.6,40.989]
["bitfinex","ETHUSD",1743947206413,6.61757567,1756.9,1756.6,38.14322069]
["bitfinex","ETHUSD",1743947206810,13.389,1757.7,1756.6,38.14322069]
["bitfinex","ETHUSD",1743947206811,0.05,1757.9,1756.7,8.21]
["bitfinex","ETHUSD",1743947207053,0.05,1757.9,1757.3,3.98326]
["bitfinex","ETHUSD",1743947207216,0.05,1757.9,1757.0,3.98397]
["bitfinex","ETHUSD",1743947207547,0.05,1757.9,1757.4,3.98313]
["bitfinex","ETHUSD",1743947207753,0.05,1757.9,1757.7,3.98232]
["bitfinex","ETHUSD",1743947207914,0.05,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947208118,16.83729332,1757.9,1757.7,3.98229]
["bitfinex","ETHUSD",1743947208347,16.83729332,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947208517,16.83729332,1757.9,1757.8,4.778704]
["bitfinex","ETHUSD",1743947208713,16.83729332,1757.9,1757.8,4.76510022]
["bitfinex","ETHUSD",1743947208917,16.83729332,1757.9,1757.7,3.98229]
["bitfinex","ETHUSD",1743947209336,16.83729332,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947209542,16.83729332,1757.9,1757.7,3.98228]
["bitfinex","ETHUSD",1743947209919,16.83729332,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947210257,16.83729332,1757.9,1757.5,48.94254]
["bitfinex","ETHUSD",1743947210442,16.83729332,1757.9,1757.6,3.98267]
["bitfinex","ETHUSD",1743947210819,16.83729332,1757.9,1757.5,44.95972]
["bitfinex","ETHUSD",1743947211150,16.83729332,1757.9,1757.6,3.98267]
["bitfinex","ETHUSD",1743947211361,16.83729332,1757.9,1757.6,3.98252]
["bitfinex","ETHUSD",1743947211653,0.05,1757.9,1757.6,7.96512]
["bitfinex","ETHUSD",1743947211852,0.05,1757.9,1757.7,0.05688192]
["bitfinex","ETHUSD",1743947212268,0.05,1757.9,1757.5,40.977]
["bitfinex","ETHUSD",1743947212419,0.05,1757.9,1757.0,1.5714]
["bitfinex","ETHUSD",1743947212865,0.05,1757.9,1757.0,6.110916]
["bitfinex","ETHUSD",1743947213157,0.05,1757.9,1757.0,6.110886]
["bitfinex","ETHUSD",1743947213368,0.05,1757.9,1757.1,4.04061261]
["bitfinex","ETHUSD",1743947213663,0.05,1757.9,1757.0,4.539486]
["bitfinex","ETHUSD",1743947213863,1.31199623,1757.8,1756.8,61.67183]
["bitfinex","ETHUSD",1743947214161,1.31199623,1757.8,1756.9,9.35449]
["bitfinex","ETHUSD",1743947214364,1.31199623,1757.8,1756.9,5.3703]
["bitfinex","ETHUSD",1743947214566,1.31199623,1757.8,1756.9,9.35455]
["bitfinex","ETHUSD",1743947214567,0.41199623,1757.7,1756.9,9.35455]
["bitfinex","ETHUSD",1743947214721,0.41199623,1757.7,1757.0,3.98392]
["bitfinex","ETHUSD",1743947215061,0.41199623,1757.7,1756.9,9.35449]
["bitfinex","ETHUSD",1743947215245,0.41199623,1757.8,1756.9,9.35449]
["bitfinex","ETHUSD",1743947215567,0.75819585,1757.8,1757.1,3.9837]
["bitfinex","ETHUSD",1743947215778,0.41199623,1757.8,1757.2,3.98346]
["bitfinex","ETHUSD",1743947215933,0.05,1757.9,1757.2,3.98346]
["bitfinex","ETHUSD",1743947216137,3.05,1757.9,1756.9,9.35447]
["bitfinex","ETHUSD",1743947216335,3.0,1757.7,1756.9,5.3703]
["bitfinex","ETHUSD",1743947216539,0.305,1757.8,1756.8,44.95551]
["bitfinex","ETHUSD",1743947216868,0.41235467,1757.6,1756.9,3.98427]
["bitfinex","ETHUSD",1743947217071,6.13112547,1757.6,1757.4,3.98313]
["bitfinex","ETHUSD",1743947217365,5.7187708,1757.6,1757.0,0.55]
["bitfinex","ETHUSD",1743947217655,5.7187708,1757.6,1757.4,7.96608]
["bitfinex","ETHUSD",1743947217834,5.7187708,1757.6,1757.4,3.98303]
["bitfinex","ETHUSD",1743947218155,5.7187708,1757.6,1757.5,3.98293]
["bitfinex","ETHUSD",1743947218353,5.7187708,1757.6,1757.5,4.78521044]
["bitfinex","ETHUSD",1743947218966,0.05,1757.9,1757.7,3.98235]
["bitfinex","ETHUSD",1743947219255,0.05,1757.9,1757.8,3.98145]
["bitfinex","ETHUSD",1743947221184,0.05,1757.9,1757.7,3.98235]
["bitfinex","ETHUSD",1743947221376,0.05,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947221951,0.05,1757.9,1757.8,4.77871]
["bitfinex","ETHUSD",1743947222584,0.05,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947222895,0.05,1757.9,1757.6,15.74755]
["bitfinex","ETHUSD",1743947223103,0.05,1757.9,1757.6,3.98255]
["bitfinex","ETHUSD",1743947223404,0.05,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947224091,0.05,1757.9,1757.7,3.98245]
["bitfinex","ETHUSD",1743947224299,8.62592855,1757.9,1757.7,3.98232]
["bitfinex","ETHUSD",1743947224649,8.62592855,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947225080,8.62592855,1757.9,1757.7,3.98232]
["bitfinex","ETHUSD",1743947225471,8.62592855,1757.9,1757.7,8.02152586]
["bitfinex","ETHUSD",1743947225792,8.62592855,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947225994,8.62592855,1757.9,1757.8,4.78439559]
["bitfinex","ETHUSD",1743947226492,8.62592855,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947226687,8.62592855,1757.9,1757.6,10.14269]
["bitfinex","ETHUSD",1743947226993,8.62592855,1757.9,1757.6,14.12526]
["bitfinex","ETHUSD",1743947227205,8.62592855,1757.9,1757.7,3.98235]
["bitfinex","ETHUSD",1743947227389,8.62592855,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947227602,8.57592855,1757.8,1757.7,3.98235]
["bitfinex","ETHUSD",1743947228174,8.57592855,1757.8,1757.7,4.03923747]
["bitfinex","ETHUSD",1743947228683,8.57592855,1757.8,1757.7,11.61742922]
["bitfinex","ETHUSD",1743947228883,8.57592855,1757.8,1757.7,11.56054175]
["bitfinex","ETHUSD",1743947229075,8.57592855,1757.8,1757.7,10.14235]
["bitfinex","ETHUSD",1743947229276,8.57592855,1757.8,1757.7,10.19923473]
["bitfinex","ETHUSD",1743947229678,8.57592855,1757.8,1757.7,10.14235]
["bitfinex","ETHUSD",1743947229997,8.57592855,1757.8,1757.7,10.19923441]
["bitfinex","ETHUSD",1743947230302,8.57592855,1757.8,1757.7,51.09935]
["bitfinex","ETHUSD",1743947230602,8.57592855,1757.8,1757.7,56.607553]
["bitfinex","ETHUSD",1743947231006,8.57592855,1757.8,1757.7,51.09935]
["bitfinex","ETHUSD",1743947231217,8.57592855,1757.8,1757.7,40.957]
["bitfinex","ETHUSD",1743947231389,8.57592855,1757.8,1757.7,44.93947]
["bitfinex","ETHUSD",1743947232513,8.57592855,1757.8,1757.7,51.09947]
["bitfinex","ETHUSD",1743947232680,8.57592855,1757.8,1757.7,54.09947]
["bitfinex","ETHUSD",1743947232881,8.57592855,1757.8,1757.7,59.70657982]
["bitfinex","ETHUSD",1743947233207,8.57592855,1757.8,1757.7,56.70657982]
["bitfinex","ETHUSD",1743947234314,8.55e-06,1757.8,1757.7,57.25657982]
["bitfinex","ETHUSD",1743947234498,0.29566636,1758.7,1758.6,3.98043]
["bitfinex","ETHUSD",1743947234680,0.29566636,1758.7,1758.5,3.98061]
["bitfinex","ETHUSD",1743947234881,1.5324,1759.2,1758.4,3.98088]
["bitfinex","ETHUSD",1743947235080,1.82816898,1759.2,1758.3,15.20808]
["bitfinex","ETHUSD",1743947235277,0.41513241,1758.8,1758.3,15.20808]
["bitfinex","ETHUSD",1743947235472,0.41513241,1758.8,1758.3,11.227]
["bitfinex","ETHUSD",1743947235776,1.82816898,1759.2,1758.5,3.98066]
["bitfinex","ETHUSD",1743947235985,1.82816898,1759.2,1758.6,3.98032]
["bitfinex","ETHUSD",1743947236189,1.82816898,1759.2,1758.6,3.98039]
["bitfinex","ETHUSD",1743947236403,1.5324,1759.2,1758.6,7.96066]
["bitfinex","ETHUSD",1743947236711,1.5324,1759.2,1758.8,3.97998]
["bitfinex","ETHUSD",1743947236873,1.5324,1759.2,1758.6,3.98032]
["bitfinex","ETHUSD",1743947237503,1.5324,1759.2,1758.7,3.98003]
["bitfinex","ETHUSD",1743947237684,1.5324,1759.2,1758.7,4.03688243]
["bitfinex","ETHUSD",1743947238068,1.5324,1759.2,1758.5,3.98066]
["bitfinex","ETHUSD",1743947238310,0.05685243,1759.1,1758.7,3.98021]
["bitfinex","ETHUSD",1743947238507,1.5324,1759.2,1758.7,3.98021]
["bitfinex","ETHUSD",1743947238688,1.5324,1759.2,1758.8,3.97998]
["bitfinex","ETHUSD",1743947239074,0.05685243,1759.1,1758.7,3.98005]
["bitfinex","ETHUSD",1743947239378,1.5324,1759.2,1758.8,3.97998]
["bitfinex","ETHUSD",1743947239729,0.05685243,1759.1,1758.8,3.97998]
["bitfinex","ETHUSD",1743947239875,1.5324,1759.2,1758.8,3.97998]
["bitfinex","ETHUSD",1743947240685,0.05685243,1759.1,1758.5,3.98047]
["bitfinex","ETHUSD",1743947240905,0.05685243,1759.1,1758.8,3.97998]
["bitfinex","ETHUSD",1743947241594,1.5324,1759.2,1758.8,3.97998]
["bitfinex","ETHUSD",1743947242721,1.5324,1759.6,1758.8,4.78167022]
["bitfinex","ETHUSD",1743947242884,0.10685243,1759.9,1758.8,10.94167022]
["bitfinex","ETHUSD",1743947243392,0.53033135,1759.9,1758.8,10.13998]
["bitfinex","ETHUSD",1743947243603,4.50784135,1759.9,1758.8,10.13998]
["bitfinex","ETHUSD",1743947243785,0.53033135,1759.9,1758.8,10.13998]
["bitfinex","ETHUSD",1743947244128,0.53033135,1759.9,1758.8,10.19682703]
["bitfinex","ETHUSD",1743947244292,1.5324,1759.3,1758.6,40.941]
["bitfinex","ETHUSD",1743947244496,0.05685243,1759.2,1758.6,40.941]
["bitfinex","ETHUSD",1743947245294,9.63644247,1758.9,1758.6,40.941]
["bitfinex","ETHUSD",1743947245516,0.05685243,1758.8,1758.2,10.14133]
["bitfinex","ETHUSD",1743947245698,0.05685243,1758.8,1758.2,6.16]
["bitfinex","ETHUSD",1743947245699,1.5324,1758.7,1758.2,6.16]
["bitfinex","ETHUSD",1743947245884,0.05685243,1758.6,1758.2,6.16]
["bitfinex","ETHUSD",1743947246388,0.05685243,1758.6,1758.0,3.98162]
["bitfinex","ETHUSD",1743947246580,0.05685243,1758.6,1757.9,44.91801]
["bitfinex","ETHUSD",1743947246581,0.05685243,1758.6,1757.9,40.936]
["bitfinex","ETHUSD",1743947247134,0.41378224,1758.5,1757.9,40.936]
["bitfinex","ETHUSD",1743947247286,0.05685243,1758.4,1757.9,40.936]
["bitfinex","ETHUSD",1743947247730,0.41378224,1758.5,1758.0,3.98166]
["bitfinex","ETHUSD",1743947248027,0.05685243,1758.4,1757.9,49.409726]
["bitfinex","ETHUSD",1743947248232,0.05685243,1758.4,1757.9,40.936]
["bitfinex","ETHUSD",1743947248410,0.05685243,1758.6,1757.9,40.936]
["bitfinex","ETHUSD",1743947248614,3.05685243,1758.6,1757.9,40.936]
["bitfinex","ETHUSD",1743947248817,3.05685243,1758.6,1757.6,3.98268]
["bitfinex","ETHUSD",1743947248818,6.683013,1758.5,1757.6,3.98268]
["bitfinex","ETHUSD",1743947249016,0.05685243,1758.4,1757.6,3.98268]
["bitfinex","ETHUSD",1743947249201,1.14482635,1758.4,1757.6,0.796547]
["bitfinex","ETHUSD",1743947249396,1.14482635,1758.4,1757.6,4.779237]
["bitfinex","ETHUSD",1743947249628,0.41398738,1758.3,1757.6,4.779237]
["bitfinex","ETHUSD",1743947249933,1.6425,1758.1,1757.6,0.796547]
["bitfinex","ETHUSD",1743947250115,0.05685243,1758.0,1757.5,3.98292]
["bitfinex","ETHUSD",1743947250289,0.05685243,1758.0,1757.4,10.14314]
["bitfinex","ETHUSD",1743947250489,0.05685243,1758.0,1757.2,40.941]
["bitfinex","ETHUSD",1743947250715,0.05685243,1758.1,1757.3,0.05690379]
["bitfinex","ETHUSD",1743947250932,0.05685243,1758.3,1757.6,3.98254]
["bitfinex","ETHUSD",1743947251133,0.05685243,1758.3,1757.2,53.193974]
["bitfinex","ETHUSD",1743947251134,0.05685243,1758.3,1757.4,3.98294]
["bitfinex","ETHUSD",1743947251430,0.05685243,1758.3,1757.5,3.98283]
["bitfinex","ETHUSD",1743947251630,0.41413514,1758.2,1757.5,3.98283]
["bitfinex","ETHUSD",1743947251935,0.05685243,1758.1,1757.6,3.98267]
["bitfinex","ETHUSD",1743947252092,0.9,1758.2,1757.5,3.98283]
["bitfinex","ETHUSD",1743947252292,6.683013,1758.0,1757.5,3.98283]
["bitfinex","ETHUSD",1743947252491,0.05685243,1757.9,1757.6,3.98267]
["bitfinex","ETHUSD",1743947252692,0.05685243,1757.9,1757.5,3.98283]
["bitfinex","ETHUSD",1743947252892,1.6425,1757.8,1757.4,3.98299]
["bitfinex","ETHUSD",1743947253207,0.05685243,1757.7,1757.3,3.98322]
["bitfinex","ETHUSD",1743947253531,0.05685243,1757.7,1757.4,3.98315]
["bitfinex","ETHUSD",1743947253905,1.6425,1757.8,1757.4,3.98315]
["bitfinex","ETHUSD",1743947254106,0.05685243,1757.7,1757.2,47.101]
["bitfinex","ETHUSD",1743947254421,0.05685243,1757.7,1757.2,40.941]
["bitfinex","ETHUSD",1743947255234,0.05685243,1757.7,1757.1,3.98373]
["bitfinex","ETHUSD",1743947255400,0.05685243,1757.7,1757.1,3.98372]
["bitfinex","ETHUSD",1743947255602,0.05685243,1757.7,1757.2,3.9836]
["bitfinex","ETHUSD",1743947255935,8.59942896,1757.6,1757.5,3.98288]
["bitfinex","ETHUSD",1743947256099,8.59942896,1757.6,1757.3,3.98338]
["bitfinex","ETHUSD",1743947256300,8.59942896,1757.6,1757.4,3.98315]
["bitfinex","ETHUSD",1743947256643,8.59942896,1757.6,1757.4,4.779683]
["bitfinex","ETHUSD",1743947256863,8.96e-06,1757.6,1757.5,10.69293]
["bitfinex","ETHUSD",1743947257138,1.6028,1758.5,1758.1,3.98152]
["bitfinex","ETHUSD",1743947257440,0.05685243,1758.4,1757.8,14.37914]
["bitfinex","ETHUSD",1743947257729,0.05685243,1758.4,1757.8,10.397]
["bitfinex","ETHUSD",1743947257894,0.05685243,1758.4,1757.8,3.98222]
["bitfinex","ETHUSD",1743947258324,0.05685243,1758.4,1757.8,3.98214]
["bitfinex","ETHUSD",1743947258541,0.05685243,1758.4,1757.7,3.98246]
["bitfinex","ETHUSD",1743947259042,3.05685243,1758.4,1757.5,6.16]
["bitfinex","ETHUSD",1743947259230,2.32220658,1758.3,1757.5,6.16]
["bitfinex","ETHUSD",1743947259429,0.05685243,1758.2,1757.5,6.16]
["bitfinex","ETHUSD",1743947259832,0.05685243,1758.2,1757.6,3.9826]
["bitfinex","ETHUSD",1743947260314,0.05685243,1758.2,1757.5,5.92791756]
["bitfinex","ETHUSD",1743947260640,0.05685243,1758.2,1757.6,7.96522]
["bitfinex","ETHUSD",1743947260845,0.05685243,1758.2,1757.8,3.98211]
["bitfinex","ETHUSD",1743947261141,0.05685243,1758.2,1757.8,3.98221]
["bitfinex","ETHUSD",1743947261316,0.05685243,1758.2,1757.7,7.96471]
["bitfinex","ETHUSD",1743947261649,0.05685243,1758.2,1757.8,3.98221]
["bitfinex","ETHUSD",1743947261847,0.05685243,1758.2,1757.9,3.98197]
["bitfinex","ETHUSD",1743947262142,0.05685243,1758.2,1757.8,4.778684]
["bitfinex","ETHUSD",1743947262343,0.05685243,1758.2,1757.8,4.778664]
["bitfinex","ETHUSD",1743947262543,0.05685243,1758.2,1757.6,3.9827]
["bitfinex","ETHUSD",1743947263044,0.05685243,1758.2,1757.6,3.98267]
["bitfinex","ETHUSD",1743947263359,0.05685243,1758.5,1758.2,3.98123]
["bitfinex","ETHUSD",1743947263643,0.10685243,1758.9,1758.0,3.98179]
["bitfinex","ETHUSD",1743947263844,0.29593568,1758.8,1757.9,3.98201]
["bitfinex","ETHUSD",1743947264047,1.5225,1758.6,1757.9,5.92791756]
["bitfinex","ETHUSD",1743947264246,1.5225,1758.6,1758.0,0.64966373]
["bitfinex","ETHUSD",1743947264439,0.05685243,1758.5,1757.9,3.9818]
["bitfinex","ETHUSD",1743947264757,0.05685243,1758.5,1757.7,7.96492]
["bitfinex","ETHUSD",1743947264947,0.05685243,1758.5,1757.9,3.98191]
["bitfinex","ETHUSD",1743947265250,0.05685243,1758.5,1758.0,3.98169]
["bitfinex","ETHUSD",1743947265421,0.05685243,1758.5,1757.6,9.91061756]
["bitfinex","ETHUSD",1743947265627,0.05685243,1758.5,1757.9,3.98191]
["bitfinex","ETHUSD",1743947265828,0.05685243,1758.5,1758.1,3.98148]
["bitfinex","ETHUSD",1743947266035,0.05685243,1758.5,1757.9,3.98202]
["bitfinex","ETHUSD",1743947266750,0.05685243,1758.5,1757.8,4.0389687]
["bitfinex","ETHUSD",1743947266953,0.05685243,1758.5,1757.9,3.98181]
["bitfinex","ETHUSD",1743947267626,0.05685243,1758.5,1758.0,3.98178]
["bitfinex","ETHUSD",1743947268053,0.05685243,1758.5,1758.2,3.9812]
["bitfinex","ETHUSD",1743947268221,0.05685243,1758.5,1757.9,4.778424]
["bitfinex","ETHUSD",1743947268222,0.05685243,1758.5,1757.9,0.796404]
["bitfinex","ETHUSD",1743947268423,0.05685243,1758.5,1757.9,4.778374]
["bitfinex","ETHUSD",1743947268744,0.05685243,1758.5,1757.9,4.778334]
["bitfinex","ETHUSD",1743947269075,0.05685243,1758.5,1757.8,3.98224]
["bitfinex","ETHUSD",1743947269229,0.05685243,1758.5,1757.8,4.03899703]
["bitfinex","ETHUSD",1743947269569,0.05685243,1758.5,1757.8,8.02110703]
["bitfinex","ETHUSD",1743947269746,0.05685243,1758.5,1757.8,4.03898703]
["bitfinex","ETHUSD",1743947270059,0.05685243,1758.5,1757.8,8.02114703]
["bitfinex","ETHUSD",1743947270565,0.41459564,1758.4,1757.6,3.98252]
["bitfinex","ETHUSD",1743947270864,1.5094,1758.2,1757.5,3.98292]
["bitfinex","ETHUSD",1743947271018,0.05685243,1758.1,1757.5,3.9828]
["bitfinex","ETHUSD",1743947271221,0.05685243,1758.1,1757.6,3.98256]
["bitfinex","ETHUSD",1743947271432,0.05685243,1758.1,1757.5,3.9828]
["bitfinex","ETHUSD",1743947271621,0.05685243,1758.1,1757.6,3.98262]
["bitfinex","ETHUSD",1743947271823,0.05685243,1758.1,1757.8,3.98216]
["bitfinex","ETHUSD",1743947272357,1.56625243,1758.2,1757.6,3.98268]
["bitfinex","ETHUSD",1743947272564,6.72152656,1758.4,1757.7,0.05688692]
["bitfinex","ETHUSD",1743947272762,6.72152656,1758.4,1758.1,3.9814]
["bitfinex","ETHUSD",1743947273168,6.72152656,1758.4,1758.2,4.03817079]
["bitfinex","ETHUSD",1743947273323,6.72152656,1758.4,1758.0,3.98178]
["bitfinex","ETHUSD",1743947273528,6.72152656,1758.4,1758.0,7.96341]
["bitfinex","ETHUSD",1743947273731,0.05685243,1758.6,1758.1,3.98154]
["bitfinex","ETHUSD",1743947273962,0.05685243,1758.6,1758.0,0.796341]
["bitfinex","ETHUSD",1743947273963,0.05685243,1758.7,1758.3,3.98098]
["bitfinex","ETHUSD",1743947274160,0.05685243,1758.7,1758.2,3.98134]
["bitfinex","ETHUSD",1743947274364,0.05685243,1758.7,1758.1,8.01977835]
["bitfinex","ETHUSD",1743947274550,0.41588072,1758.6,1758.3,3.98108]
["bitfinex","ETHUSD",1743947275059,1.5594,1758.9,1758.6,3.98043]
["bitfinex","ETHUSD",1743947275264,1.5594,1758.9,1758.6,3.98034]
["bitfinex","ETHUSD",1743947275459,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743947275849,0.05,1758.9,1758.7,3.98005]
["bitfinex","ETHUSD",1743947276159,0.05,1758.9,1758.6,3.98042]
["bitfinex","ETHUSD",1743947276459,0.05,1758.9,1758.5,9.798]
["bitfinex","ETHUSD",1743947276665,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743947277033,0.05,1758.9,1758.6,5.358262]
["bitfinex","ETHUSD",1743947277236,0.05,1758.9,1758.4,44.93274]
["bitfinex","ETHUSD",1743947277459,0.05,1758.9,1758.4,40.952]
["bitfinex","ETHUSD",1743947277625,1.5185,1758.8,1758.4,40.952]
["bitfinex","ETHUSD",1743947277829,0.05685243,1758.7,1758.0,17.69956]
["bitfinex","ETHUSD",1743947278266,0.05685243,1758.7,1758.0,13.71778]
["bitfinex","ETHUSD",1743947278561,3.05685243,1758.7,1757.8,5.92791756]
["bitfinex","ETHUSD",1743947278760,0.72098946,1758.6,1757.9,3.98192]
["bitfinex","ETHUSD",1743947279063,0.05685243,1758.5,1757.9,3.98192]
["bitfinex","ETHUSD",1743947279240,0.05685243,1758.5,1757.8,9.91005756]
["bitfinex","ETHUSD",1743947279644,8.49861,1758.8,1757.8,5.92791756]
["bitfinex","ETHUSD",1743947279645,4.5185,1758.6,1757.8,5.92791756]
["bitfinex","ETHUSD",1743947279864,0.41517322,1758.4,1757.8,5.92791756]
["bitfinex","ETHUSD",1743947280174,0.05685243,1758.3,1757.8,5.92791756]
["bitfinex","ETHUSD",1743947280475,0.05685243,1758.3,1757.7,44.92846]
["bitfinex","ETHUSD",1743947280476,0.05685243,1758.3,1757.7,40.946]
["bitfinex","ETHUSD",1743947280631,1.5185,1758.2,1757.7,40.946]
["bitfinex","ETHUSD",1743947280828,0.05685243,1758.1,1757.7,40.946]
["bitfinex","ETHUSD",1743947281145,0.05685243,1758.1,1757.7,45.0406]
["bitfinex","ETHUSD",1743947281336,1.5185,1758.2,1757.7,49.02303]
["bitfinex","ETHUSD",1743947281939,1.5185,1758.2,1757.7,49.02292]
["bitfinex","ETHUSD",1743947282576,1.5185,1758.2,1758.0,3.98166]
["bitfinex","ETHUSD",1743947282869,8.6415755,1758.2,1758.1,3.98157]
["bitfinex","ETHUSD",1743947283031,8.6415755,1758.2,1757.7,45.0406]
["bitfinex","ETHUSD",1743947283228,8.6415755,1758.2,1757.7,49.02294]
["bitfinex","ETHUSD",1743947283656,0.05685243,1758.1,1757.7,49.02291]
["bitfinex","ETHUSD",1743947283854,8.6415755,1758.2,1757.8,4.03908434]
["bitfinex","ETHUSD",1743947284159,8.6415755,1758.2,1757.8,8.94708277]
["bitfinex","ETHUSD",1743947284365,8.6415755,1758.2,1757.9,3.9819]
["bitfinex","ETHUSD",1743947284934,8.6415755,1758.2,1758.0,3.98169]
["bitfinex","ETHUSD",1743947285166,8.6415755,1758.2,1757.9,3.9819]
["bitfinex","ETHUSD",1743947285667,8.6415755,1758.2,1758.0,3.98175]
["bitfinex","ETHUSD",1743947286163,8.6415755,1758.2,1757.8,8.89019843]
["bitfinex","ETHUSD",1743947286368,8.6415755,1758.1,1757.8,8.89019843]
["bitfinex","ETHUSD",1743947286562,8.6415755,1758.1,1757.8,4.90796843]
["bitfinex","ETHUSD",1743947286767,8.6415755,1758.1,1757.9,4.52959565]
["bitfinex","ETHUSD",1743947286973,8.6415755,1758.1,1757.7,40.946]
["bitfinex","ETHUSD",1743947287131,1.57,1757.9,1757.4,5.92791756]
["bitfinex","ETHUSD",1743947287335,0.05685243,1757.8,1757.3,3.98333]
["bitfinex","ETHUSD",1743947287532,0.05685243,1757.8,1757.4,4.03993662]
["bitfinex","ETHUSD",1743947287859,1.57,1757.9,1757.5,3.98274]
["bitfinex","ETHUSD",1743947288168,1.57,1757.9,1757.4,3.98314]
["bitfinex","ETHUSD",1743947288372,1.57,1757.9,1757.5,4.03972399]
["bitfinex","ETHUSD",1743947288545,1.57,1757.9,1757.6,3.98269]
["bitfinex","ETHUSD",1743947288751,8.6415755,1758.1,1757.7,3.98236]
["bitfinex","ETHUSD",1743947288972,8.6415755,1758.0,1757.9,3.98202]
["bitfinex","ETHUSD",1743947289181,8.6415755,1758.0,1757.8,4.03893492]
["bitfinex","ETHUSD",1743947289347,8.6415755,1758.0,1757.8,3.98205]
["bitfinex","ETHUSD",1743947289736,8.6415755,1758.0,1757.8,3.9821]
["bitfinex","ETHUSD",1743947289935,8.6415755,1758.0,1757.7,4.03931249]
["bitfinex","ETHUSD",1743947290242,8.6415755,1758.0,1757.6,13.39554]
["bitfinex","ETHUSD",1743947290479,8.6415755,1758.0,1757.8,3.98222]
["bitfinex","ETHUSD",1743947290878,8.6415755,1758.0,1757.9,4.03890491]
["bitfinex","ETHUSD",1743947291176,8.6415755,1758.0,1757.9,3.98202]
["bitfinex","ETHUSD",1743947292680,8.6415755,1758.0,1757.8,3.98216]
["bitfinex","ETHUSD",1743947292883,8.6415755,1758.0,1757.7,13.32046]
["bitfinex","ETHUSD",1743947293045,8.6415755,1757.9,1757.6,3.98269]
["bitfinex","ETHUSD",1743947293242,8.6415755,1757.9,1757.7,3.9824]
["bitfinex","ETHUSD",1743947293480,8.6415755,1757.9,1757.6,3.98269]
["bitfinex","ETHUSD",1743947293984,8.6415755,1757.9,1757.6,3.9826]
["bitfinex","ETHUSD",1743947294182,8.6415755,1757.9,1757.7,3.98247]
["bitfinex","ETHUSD",1743947294482,8.6415755,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743947294685,8.6415755,1757.9,1757.7,3.98247]
["bitfinex","ETHUSD",1743947294986,8.6415755,1757.9,1757.6,0.05688753]
["bitfinex","ETHUSD",1743947295284,8.6415755,1757.9,1757.5,9.91083756]
["bitfinex","ETHUSD",1743947295495,0.05685243,1757.8,1757.3,3.98337]
["bitfinex","ETHUSD",1743947295970,0.05685243,1757.8,1757.3,3.98321]
["bitfinex","ETHUSD",1743947296182,0.05685243,1757.8,1757.1,15.46445756]
["bitfinex","ETHUSD",1743947296387,0.92669522,1757.8,1757.1,19.13452756]
["bitfinex","ETHUSD",1743947296586,1.6453,1757.7,1757.1,19.13452756]
["bitfinex","ETHUSD",1743947296880,1.70215243,1757.7,1757.3,3.98326]
["bitfinex","ETHUSD",1743947297957,1.70215243,1757.7,1757.3,3.98337]
["bitfinex","ETHUSD",1743947298288,1.6453,1757.7,1757.5,3.98276]
["bitfinex","ETHUSD",1743947298495,8.6415755,1757.8,1757.3,0.40402705]
["bitfinex","ETHUSD",1743947298786,8.6415755,1757.8,1757.6,3.98251]
["bitfinex","ETHUSD",1743947299087,8.6415755,1757.8,1757.7,4.03935947]
["bitfinex","ETHUSD",1743947300682,8.6415755,1757.8,1757.7,13.14035947]
["bitfinex","ETHUSD",1743947300886,8.6415755,1757.8,1757.7,19.01138756]
["bitfinex","ETHUSD",1743947301269,8.63403749,1757.8,1757.7,19.56138756]
["bitfinex","ETHUSD",1743947301589,1.6453,1758.8,1758.5,3.98062]
["bitfinex","ETHUSD",1743947302157,0.05,1758.9,1758.3,3.9811]
["bitfinex","ETHUSD",1743947302387,0.05,1758.9,1758.6,3.98023]
["bitfinex","ETHUSD",1743947302997,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743947303202,0.05,1758.9,1758.7,3.98016]
["bitfinex","ETHUSD",1743947303762,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743947303959,0.05,1758.9,1758.8,10.70391156]
["bitfinex","ETHUSD",1743947304370,0.05,1758.9,1758.8,10.73229453]
["bitfinex","ETHUSD",1743947305074,0.05,1758.9,1758.8,12.30149453]
["bitfinex","ETHUSD",1743947305280,0.05,1758.9,1758.8,12.27311156]
["bitfinex","ETHUSD",1743947305480,0.05,1758.9,1758.8,12.82311156]
["bitfinex","ETHUSD",1743947306496,0.05,1758.9,1758.8,9.90789756]
["bitfinex","ETHUSD",1743947306703,0.05,1758.9,1758.7,3.98016]
["bitfinex","ETHUSD",1743947306999,0.05,1758.9,1758.5,9.90840756]
["bitfinex","ETHUSD",1743947307177,0.05,1758.9,1758.6,4.00885131]
["bitfinex","ETHUSD",1743947307377,0.05,1758.9,1758.6,4.00871131]
["bitfinex","ETHUSD",1743947307687,0.05,1758.9,1758.7,3.98017]
["bitfinex","ETHUSD",1743947308070,0.05,1758.9,1758.5,13.88909756]
["bitfinex","ETHUSD",1743947308270,0.05,1758.9,1758.6,3.9803]
["bitfinex","ETHUSD",1743947308472,0.05,1758.9,1758.5,5.92791756]
["bitfinex","ETHUSD",1743947308712,0.12106515,1758.9,1758.5,5.92791756]
["bitfinex","ETHUSD",1743947308862,0.05,1758.9,1758.5,9.93695967]
["bitfinex","ETHUSD",1743947309066,5.85790952,1758.9,1758.5,9.93687967]
["bitfinex","ETHUSD",1743947309481,5.85790952,1758.9,1758.5,9.90847756]
["bitfinex","ETHUSD",1743947309882,5.85790952,1758.9,1758.5,5.92791756]
["bitfinex","ETHUSD",1743947310185,5.92898122,1758.9,1758.4,4.00919988]
["bitfinex","ETHUSD",1743947310510,5.92898122,1758.9,1758.2,3.98129]
["bitfinex","ETHUSD",1743947310694,0.59289812,1758.8,1758.1,9.90930756]
["bitfinex","ETHUSD",1743947310892,0.07108054,1758.7,1758.1,3.98154]
["bitfinex","ETHUSD",1743947311216,0.07108054,1758.7,1758.1,4.01000603]
["bitfinex","ETHUSD",1743947311369,0.07108054,1758.7,1758.1,0.02846603]
["bitfinex","ETHUSD",1743947311714,0.43747841,1758.7,1758.1,0.02846603]
["bitfinex","ETHUSD",1743947312014,0.07108054,1758.7,1758.2,3.98134]
["bitfinex","ETHUSD",1743947312505,0.07108054,1758.7,1758.3,3.98099]
["bitfinex","ETHUSD",1743947312719,0.07108054,1758.7,1758.2,3.98134]
["bitfinex","ETHUSD",1743947312882,0.07108054,1758.7,1758.2,7.96268]
["bitfinex","ETHUSD",1743947313201,3.83913763,1758.8,1758.4,3.98075]
["bitfinex","ETHUSD",1743947313399,3.83913763,1758.8,1758.5,0.02843677]
["bitfinex","ETHUSD",1743947313596,0.07107515,1758.7,1758.2,9.90916756]
["bitfinex","ETHUSD",1743947313773,4.60624522,1758.8,1758.2,13.89036756]
["bitfinex","ETHUSD",1743947314105,4.60624522,1758.8,1758.3,3.98109]
["bitfinex","ETHUSD",1743947314472,4.60624522,1758.8,1758.0,44.93757]
["bitfinex","ETHUSD",1743947314673,0.46062452,1758.7,1758.0,44.93757]
["bitfinex","ETHUSD",1743947314874,0.07108899,1758.6,1758.0,44.93757]
["bitfinex","ETHUSD",1743947315198,0.07108899,1758.6,1758.0,44.93776]
["bitfinex","ETHUSD",1743947315791,0.07108899,1758.6,1758.0,48.9194]
["bitfinex","ETHUSD",1743947315993,0.07108899,1758.6,1758.1,3.9814]
["bitfinex","ETHUSD",1743947316200,0.07108899,1758.6,1758.0,49.82972]
["bitfinex","ETHUSD",1743947316508,0.07108899,1758.6,1758.2,3.98123]
["bitfinex","ETHUSD",1743947317010,6.78874264,1758.7,1758.3,3.98102]
["bitfinex","ETHUSD",1743947317321,6.78874264,1758.7,1758.3,4.78010144]
["bitfinex","ETHUSD",1743947317322,6.71764866,1758.7,1758.3,4.78010144]
["bitfinex","ETHUSD",1743947317470,6.71764866,1758.7,1758.4,3.9807]
["bitfinex","ETHUSD",1743947317674,6.71764866,1758.7,1758.5,4.00892615]
["bitfinex","ETHUSD",1743947317900,6.71764866,1758.7,1758.6,3.98043]
["bitfinex","ETHUSD",1743947319408,6.71764866,1758.7,1758.5,3.98049]
["bitfinex","ETHUSD",1743947319612,6.71764866,1758.7,1758.4,3.98082]
["bitfinex","ETHUSD",1743947319841,6.71764866,1758.7,1758.3,9.90901756]
["bitfinex","ETHUSD",1743947320124,6.71764866,1758.7,1758.3,5.92791756]
["bitfinex","ETHUSD",1743947320419,7.38941353,1758.7,1758.3,5.92791756]
["bitfinex","ETHUSD",1743947320593,6.71764866,1758.7,1758.6,3.98043]
["bitfinex","ETHUSD",1743947320788,6.71764866,1758.7,1758.5,3.98062]
["bitfinex","ETHUSD",1743947321187,6.71764866,1758.7,1758.5,4.00899614]
["bitfinex","ETHUSD",1743947321922,6.71764866,1758.7,1758.5,4.00896614]
["bitfinex","ETHUSD",1743947322092,6.71764866,1758.7,1758.6,3.98043]
["bitfinex","ETHUSD",1743947323522,6.71764866,1758.7,1758.5,7.96107]
["bitfinex","ETHUSD",1743947323723,6.71764866,1758.7,1758.6,3.98043]
["bitfinex","ETHUSD",1743947324125,6.71764866,1758.7,1758.6,4.776526]
["bitfinex","ETHUSD",1743947324325,8.6365274,1758.7,1758.6,13.312526]
["bitfinex","ETHUSD",1743947326597,8.6365274,1758.7,1758.6,14.882426]
["bitfinex","ETHUSD",1743947327940,8.6365274,1758.7,1758.6,15.432426]
["bitfinex","ETHUSD",1743947328440,12.52076918,1758.7,1758.6,15.432426]
["bitfinex","ETHUSD",1743947328802,12.52076918,1758.7,1758.6,6.346426]
["bitfinex","ETHUSD",1743947329127,12.52076918,1758.7,1758.6,14.762426]
["bitfinex","ETHUSD",1743947329629,12.52076918,1758.7,1758.6,4.776526]
["bitfinex","ETHUSD",1743947329845,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743947330202,0.05,1758.9,1758.8,4.80440098]
["bitfinex","ETHUSD",1743947331737,0.05,1758.9,1758.8,4.775998]
["bitfinex","ETHUSD",1743947332137,0.05,1758.9,1758.8,4.80439835]
["bitfinex","ETHUSD",1743947332299,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743947332937,0.05,1758.9,1758.7,3.9802]
["bitfinex","ETHUSD",1743947333748,0.05,1758.9,1758.6,4.776526]
["bitfinex","ETHUSD",1743947333948,0.05,1758.9,1758.7,4.00862312]
["bitfinex","ETHUSD",1743947334153,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743947334460,0.05,1758.9,1758.8,9.90789756]
["bitfinex","ETHUSD",1743947336351,0.05,1758.9,1758.8,9.93627483]
["bitfinex","ETHUSD",1743947336554,0.05,1758.9,1758.8,11.29954604]
["bitfinex","ETHUSD",1743947339630,0.05,1758.9,1758.8,12.89704604]
["bitfinex","ETHUSD",1743947340674,0.05,1758.9,1758.8,11.29954604]
["bitfinex","ETHUSD",1743947341076,0.05,1758.9,1758.8,52.22554604]
["bitfinex","ETHUSD",1743947341656,0.05,1758.9,1758.8,52.77554604]
["bitfinex","ETHUSD",1743947341844,1.6717,1759.9,1759.4,3.97858]
["bitfinex","ETHUSD",1743947342155,1.6717,1759.9,1759.6,3.97803]
["bitfinex","ETHUSD",1743947342768,1.6717,1759.9,1759.7,3.97786]
["bitfinex","ETHUSD",1743947342984,1.6717,1759.9,1759.4,0.397858]
["bitfinex","ETHUSD",1743947343271,1.6717,1759.9,1759.4,0.02836089]
["bitfinex","ETHUSD",1743947343469,1.6717,1759.9,1759.4,3.97853]
["bitfinex","ETHUSD",1743947343632,0.07103546,1759.8,1759.4,3.97853]
["bitfinex","ETHUSD",1743947344035,0.07103546,1759.8,1759.1,12.09928]
["bitfinex","ETHUSD",1743947344235,0.07103546,1759.8,1759.1,18.27907376]
["bitfinex","ETHUSD",1743947344556,0.07103546,1759.8,1759.2,4.00732847]
["bitfinex","ETHUSD",1743947344731,1.6717,1759.9,1759.4,3.97853]
["bitfinex","ETHUSD",1743947344935,1.6717,1759.9,1759.2,4.00740847]
["bitfinex","ETHUSD",1743947345126,1.6717,1759.9,1759.6,3.97809]
["bitfinex","ETHUSD",1743947345365,1.6717,1759.9,1759.5,3.9784]
["bitfinex","ETHUSD",1743947345786,1.6717,1759.9,1759.2,3.97906]
["bitfinex","ETHUSD",1743947345985,0.07102668,1759.8,1759.3,3.97885]
["bitfinex","ETHUSD",1743947346188,1.6217,1759.7,1759.0,9.90743756]
["bitfinex","ETHUSD",1743947346376,0.07104795,1759.6,1759.0,10.89818132]
["bitfinex","ETHUSD",1743947346585,0.05,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743947347482,0.05,1759.9,1759.8,4.00604666]
["bitfinex","ETHUSD",1743947347681,0.05,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743947348070,0.05,1759.9,1759.7,16.02467]
["bitfinex","ETHUSD",1743947348275,0.05,1759.9,1759.7,12.04681]
["bitfinex","ETHUSD",1743947348650,0.05,1759.9,1759.6,3.97816]
["bitfinex","ETHUSD",1743947348846,0.05,1759.9,1759.5,3.97839]
["bitfinex","ETHUSD",1743947349052,0.05,1759.9,1759.4,3.97857]
["bitfinex","ETHUSD",1743947349473,0.05,1759.9,1759.5,3.97838]
["bitfinex","ETHUSD",1743947349677,0.05,1759.9,1759.4,3.97857]
["bitfinex","ETHUSD",1743947349891,0.05,1759.9,1759.6,3.97807]
["bitfinex","ETHUSD",1743947350080,0.05,1759.9,1759.7,3.97785]
["bitfinex","ETHUSD",1743947350287,0.05,1759.9,1759.6,3.97802]
["bitfinex","ETHUSD",1743947350888,0.05,1759.9,1759.7,3.9779]
["bitfinex","ETHUSD",1743947351188,0.05,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743947351385,0.05,1759.9,1759.8,4.773282]
["bitfinex","ETHUSD",1743947351688,0.05,1759.9,1759.7,3.9778]
["bitfinex","ETHUSD",1743947351886,0.05,1759.9,1759.8,4.00605274]
["bitfinex","ETHUSD",1743947352055,0.05,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743947352419,0.05,1759.9,1759.8,9.9339521]
["bitfinex","ETHUSD",1743947352691,0.05,1759.9,1759.8,15.38851277]
["bitfinex","ETHUSD",1743947353051,0.55,1760.5,1760.4,3.97636]
["bitfinex","ETHUSD",1743947353302,0.55,1760.5,1760.3,3.97651]
["bitfinex","ETHUSD",1743947353303,0.55,1760.5,1760.0,5.92791756]
["bitfinex","ETHUSD",1743947353505,2.0924,1760.5,1760.3,3.9765]
["bitfinex","ETHUSD",1743947353796,2.0924,1760.5,1760.2,3.97681]
["bitfinex","ETHUSD",1743947353994,2.0924,1760.5,1760.0,5.92791756]
["bitfinex","ETHUSD",1743947354301,2.0924,1760.5,1760.3,3.9765]
["bitfinex","ETHUSD",1743947354468,2.0924,1760.5,1760.1,3.97703]
["bitfinex","ETHUSD",1743947354856,2.0924,1760.5,1760.0,9.90517756]
["bitfinex","ETHUSD",1743947355056,2.0924,1760.5,1760.2,3.97661]
["bitfinex","ETHUSD",1743947355377,2.0924,1760.5,1760.3,3.97653]
["bitfinex","ETHUSD",1743947355689,2.0924,1760.5,1760.2,3.97661]
["bitfinex","ETHUSD",1743947355889,2.0924,1760.5,1760.2,7.95325]
["bitfinex","ETHUSD",1743947356089,2.0924,1760.5,1760.0,6.91843532]
["bitfinex","ETHUSD",1743947356090,2.0924,1760.5,1760.0,9.90517756]
["bitfinex","ETHUSD",1743947356314,2.0924,1760.5,1760.1,4.00532415]
["bitfinex","ETHUSD",1743947356466,2.0924,1760.5,1760.2,3.97677]
["bitfinex","ETHUSD",1743947356661,2.0924,1760.5,1760.3,3.97648]
["bitfinex","ETHUSD",1743947357170,2.0924,1760.5,1760.2,3.97673]
["bitfinex","ETHUSD",1743947357677,2.0924,1760.5,1760.3,3.97655]
["bitfinex","ETHUSD",1743947357883,2.0924,1760.5,1760.3,3.97648]
["bitfinex","ETHUSD",1743947358901,2.0924,1760.5,1760.2,3.9768]
["bitfinex","ETHUSD",1743947359207,2.0924,1760.5,1760.3,4.00483423]
["bitfinex","ETHUSD",1743947359511,2.0924,1760.5,1760.4,3.97636]
["bitfinex","ETHUSD",1743947359864,0.55,1760.5,1760.4,3.97636]
["bitfinex","ETHUSD",1743947360179,0.55,1760.5,1760.4,4.80274125]
["bitfinex","ETHUSD",1743947360584,0.55,1760.5,1760.4,4.77446994]
["bitfinex","ETHUSD",1743947360763,0.07099305,1761.1,1760.4,2.39190994]
["bitfinex","ETHUSD",1743947360966,16.78729332,1762.7,1761.4,1.5938]
["bitfinex","ETHUSD",1743947361196,16.78729332,1762.7,1761.5,46.83491756]
["bitfinex","ETHUSD",1743947361197,1.67872933,1762.6,1761.5,46.83491756]
["bitfinex","ETHUSD",1743947361406,1.67872933,1762.6,1761.9,3.97281]
["bitfinex","ETHUSD",1743947361407,1.72144981,1762.6,1761.9,3.97281]
["bitfinex","ETHUSD",1743947361617,0.55,1762.0,1761.9,7.94569]
["bitfinex","ETHUSD",1743947361816,0.55,1762.0,1761.5,55.00391756]
["bitfinex","ETHUSD",1743947362110,0.55,1762.0,1761.7,3.97323]
["bitfinex","ETHUSD",1743947362271,0.55,1762.0,1761.8,3.9732]
["bitfinex","ETHUSD",1743947362467,0.55,1762.0,1761.9,4.02973168]
["bitfinex","ETHUSD",1743947362806,0.55,1762.0,1761.9,9.90089756]
["bitfinex","ETHUSD",1743947364707,0.55,1762.0,1761.9,10.50763763]
["bitfinex","ETHUSD",1743947364933,0.55,1762.0,1761.9,11.83943032]
["bitfinex","ETHUSD",1743947365400,0.55,1762.0,1761.9,11.28943032]
["bitfinex","ETHUSD",1743947365590,0.55,1762.0,1761.9,9.90089756]
["bitfinex","ETHUSD",1743947365788,0.55,1762.0,1761.9,9.95763725]
["bitfinex","ETHUSD",1743947366527,0.55,1762.0,1761.9,10.50763725]
["bitfinex","ETHUSD",1743947366693,0.55,1762.0,1761.9,12.00209756]
["bitfinex","ETHUSD",1743947367311,0.55,1762.0,1761.9,9.90089756]
["bitfinex","ETHUSD",1743947367724,0.55,1762.0,1761.9,11.28830732]
["bitfinex","ETHUSD",1743947367914,0.55,1762.0,1761.9,11.83830732]
["bitfinex","ETHUSD",1743947368486,0.55,1762.0,1761.9,14.83830732]
["bitfinex","ETHUSD",1743947369125,1.5343,1762.8,1762.6,3.97139]
["bitfinex","ETHUSD",1743947369526,1.5343,1762.8,1762.7,4.02790537]
["bitfinex","ETHUSD",1743947369687,0.05,1762.9,1762.8,3.97095]
["bitfinex","ETHUSD",1743947369888,0.05,1762.9,1762.8,9.89886756]
["bitfinex","ETHUSD",1743947370129,0.05,1762.9,1762.8,11.28587232]
["bitfinex","ETHUSD",1743947372344,1.5263,1763.6,1763.0,3.97036]
["bitfinex","ETHUSD",1743947372529,1.5263,1763.6,1763.0,7.94071]
["bitfinex","ETHUSD",1743947372932,1.5263,1763.6,1763.1,3.97027]
["bitfinex","ETHUSD",1743947373106,1.5263,1763.6,1762.9,0.55]
["bitfinex","ETHUSD",1743947373446,1.5263,1763.6,1763.4,3.96955]
["bitfinex","ETHUSD",1743947373644,1.5263,1763.6,1763.0,5.92791756]
["bitfinex","ETHUSD",1743947373843,0.04272048,1763.5,1763.0,5.92791756]
["bitfinex","ETHUSD",1743947374139,1.5263,1763.6,1763.0,9.95511728]
["bitfinex","ETHUSD",1743947374337,1.5263,1763.6,1763.0,9.89840756]
["bitfinex","ETHUSD",1743947374642,1.5263,1763.6,1763.1,3.97024]
["bitfinex","ETHUSD",1743947375032,1.5263,1763.6,1763.0,11.36380954]
["bitfinex","ETHUSD",1743947375033,1.5263,1763.6,1763.0,7.39347954]
["bitfinex","ETHUSD",1743947375340,1.5263,1763.6,1763.1,0.05670783]
["bitfinex","ETHUSD",1743947375525,1.5263,1763.6,1763.1,4.02681783]
["bitfinex","ETHUSD",1743947375731,1.5263,1763.6,1763.0,9.89827756]
["bitfinex","ETHUSD",1743947375896,1.5263,1763.6,1763.1,3.97027]
["bitfinex","ETHUSD",1743947377133,1.4763,1763.6,1763.2,4.02663607]
["bitfinex","ETHUSD",1743947377465,1.4763,1763.6,1763.1,3.97012]
["bitfinex","ETHUSD",1743947378148,0.04272048,1763.5,1763.0,6.91775832]
["bitfinex","ETHUSD",1743947378504,1.4763,1763.6,1763.1,4.66192583]
["bitfinex","ETHUSD",1743947379213,1.4763,1763.6,1763.1,0.69177583]
["bitfinex","ETHUSD",1743947379409,0.05,1763.9,1763.1,6.61969339]
["bitfinex","ETHUSD",1743947379608,0.05,1763.9,1763.5,7.9386]
["bitfinex","ETHUSD",1743947379808,0.05,1763.9,1763.5,7.93852]
["bitfinex","ETHUSD",1743947380045,0.05,1763.9,1763.6,3.96915]
["bitfinex","ETHUSD",1743947380234,0.05,1763.9,1763.6,0.793838]
["bitfinex","ETHUSD",1743947380549,0.05,1763.9,1763.4,3.96938]
["bitfinex","ETHUSD",1743947380550,1.5334,1764.0,1763.4,7.9389]
["bitfinex","ETHUSD",1743947380844,1.5334,1764.0,1763.4,3.9696]
["bitfinex","ETHUSD",1743947381046,1.5334,1764.0,1763.4,7.93907]
["bitfinex","ETHUSD",1743947381256,1.5334,1764.0,1763.4,7.93898]
["bitfinex","ETHUSD",1743947381420,1.5334,1764.0,1763.5,3.96936]
["bitfinex","ETHUSD",1743947381751,1.5334,1764.0,1763.3,3.96981]
["bitfinex","ETHUSD",1743947381954,1.5334,1764.0,1763.4,3.96955]
["bitfinex","ETHUSD",1743947382115,1.5334,1764.0,1763.5,0.05669641]
["bitfinex","ETHUSD",1743947382316,1.5334,1764.0,1763.4,3.96945]
["bitfinex","ETHUSD",1743947382518,1.5334,1764.0,1763.5,3.96929]
["bitfinex","ETHUSD",1743947382849,1.5334,1764.0,1763.6,3.96911]
["bitfinex","ETHUSD",1743947383244,1.5334,1764.0,1763.4,9.89750756]
["bitfinex","ETHUSD",1743947383551,1.5334,1764.0,1763.4,5.92791756]
["bitfinex","ETHUSD",1743947383857,0.04272048,1763.9,1763.5,0.05669769]
["bitfinex","ETHUSD",1743947384148,0.04272048,1763.9,1763.4,0.05669962]
["bitfinex","ETHUSD",1743947384347,0.04272048,1763.9,1763.4,0.45368062]
["bitfinex","ETHUSD",1743947385150,1.5884,1763.6,1762.9,7.94127]
["bitfinex","ETHUSD",1743947385348,1.5884,1763.6,1763.0,3.97033]
["bitfinex","ETHUSD",1743947385951,1.5884,1763.9,1763.1,4.01261497]
["bitfinex","ETHUSD",1743947386150,1.5884,1763.9,1763.2,0.04233612]
["bitfinex","ETHUSD",1743947386356,1.5884,1763.9,1763.2,4.01229612]
["bitfinex","ETHUSD",1743947386546,1.5884,1763.9,1763.2,7.98220612]
["bitfinex","ETHUSD",1743947386720,1.5884,1763.9,1763.4,7.93887]
["bitfinex","ETHUSD",1743947387051,1.5884,1763.9,1763.5,3.96936]
["bitfinex","ETHUSD",1743947387252,1.5884,1763.9,1763.5,4.763168]
["bitfinex","ETHUSD",1743947387424,1.5884,1763.9,1763.6,3.96902]
["bitfinex","ETHUSD",1743947387843,1.5884,1764.4,1763.7,3.96883]
["bitfinex","ETHUSD",1743947388042,1.5884,1764.4,1763.8,3.96848]
["bitfinex","ETHUSD",1743947388861,1.5884,1764.4,1763.8,5.92791756]
["bitfinex","ETHUSD",1743947389024,1.5884,1764.4,1764.0,3.96814]
["bitfinex","ETHUSD",1743947389223,1.5818,1764.7,1764.1,3.96799]
["bitfinex","ETHUSD",1743947389441,1.65263702,1764.7,1764.0,6.32473156]
["bitfinex","ETHUSD",1743947389624,1.65263702,1764.7,1764.0,5.92791756]
["bitfinex","ETHUSD",1743947390026,1.5818,1764.5,1763.5,5.92791756]
["bitfinex","ETHUSD",1743947390226,1.5818,1764.5,1763.7,6.96892]
["bitfinex","ETHUSD",1743947390464,1.5818,1764.5,1763.8,9.89657756]
["bitfinex","ETHUSD",1743947391049,1.5818,1764.5,1763.8,13.86508756]
["bitfinex","ETHUSD",1743947391237,1.5818,1764.5,1763.9,3.96845]
["bitfinex","ETHUSD",1743947391857,1.5818,1764.5,1763.8,9.89642756]
["bitfinex","ETHUSD",1743947393056,0.0708492,1764.7,1764.0,3.96813]
["bitfinex","ETHUSD",1743947393057,0.0285709,1764.7,1764.0,3.96813]
["bitfinex","ETHUSD",1743947393859,0.0285709,1764.7,1763.8,9.89660756]
["bitfinex","ETHUSD",1743947394058,0.55,1764.6,1763.7,3.96883]
["bitfinex","ETHUSD",1743947394357,0.0285709,1764.5,1763.7,3.96875]
["bitfinex","ETHUSD",1743947394564,0.5785709,1764.6,1763.8,3.96869]
["bitfinex","ETHUSD",1743947394924,0.5785709,1764.6,1763.7,4.365625]
["bitfinex","ETHUSD",1743947395158,4.5455809,1764.6,1763.6,3.96913]
["bitfinex","ETHUSD",1743947395363,3.5785709,1764.6,1763.6,3.96914]
["bitfinex","ETHUSD",1743947395573,3.0,1764.5,1763.6,3.96914]
["bitfinex","ETHUSD",1743947395779,0.5785709,1764.4,1763.6,3.96914]
["bitfinex","ETHUSD",1743947396080,1.5723,1764.3,1763.7,0.05668928]
["bitfinex","ETHUSD",1743947396231,0.0285709,1764.2,1763.7,0.05668928]
["bitfinex","ETHUSD",1743947396537,0.0285709,1764.2,1763.5,9.89728756]
["bitfinex","ETHUSD",1743947396741,0.0285709,1764.2,1763.6,3.96915]
["bitfinex","ETHUSD",1743947396950,0.0285709,1764.2,1763.5,9.89713756]
["bitfinex","ETHUSD",1743947397150,0.0285709,1764.2,1763.6,3.96909]
["bitfinex","ETHUSD",1743947397664,0.0285709,1764.2,1763.7,0.05668991]
["bitfinex","ETHUSD",1743947397970,1.5723,1764.3,1763.7,3.96883]
["bitfinex","ETHUSD",1743947398263,1.5723,1764.3,1763.9,3.96839]
["bitfinex","ETHUSD",1743947398459,1.5723,1764.3,1763.9,4.02504371]
["bitfinex","ETHUSD",1743947398666,1.5723,1764.3,1763.8,3.96869]
["bitfinex","ETHUSD",1743947398964,1.5723,1764.3,1763.8,4.365559]
["bitfinex","ETHUSD",1743947399161,1.5723,1764.3,1763.5,11.65083132]
["bitfinex","ETHUSD",1743947399360,0.0285709,1764.2,1763.6,3.96905]
["bitfinex","ETHUSD",1743947399552,0.0285709,1764.2,1763.5,15.62006132]
["bitfinex","ETHUSD",1743947399750,0.0285709,1764.2,1763.6,3.96914]
["bitfinex","ETHUSD",1743947400150,0.0285709,1764.2,1763.6,9.50012713]
["bitfinex","ETHUSD",1743947400357,1.5723,1764.3,1763.8,3.9686]
["bitfinex","ETHUSD",1743947400556,1.5723,1764.3,1763.6,5.53112713]
["bitfinex","ETHUSD",1743947400969,0.0285709,1764.2,1763.7,3.96892]
["bitfinex","ETHUSD",1743947401163,0.0285709,1764.2,1763.6,9.50018713]
["bitfinex","ETHUSD",1743947401467,1.5723,1764.3,1763.8,3.96861]
["bitfinex","ETHUSD",1743947401764,0.0285709,1764.2,1763.7,0.95001871]
["bitfinex","ETHUSD",1743947401966,0.0285709,1764.2,1763.7,3.96877]
["bitfinex","ETHUSD",1743947402161,0.0285709,1764.2,1763.6,5.53108713]
["bitfinex","ETHUSD",1743947402668,0.0285709,1764.2,1763.6,9.50011713]
["bitfinex","ETHUSD",1743947402868,0.0285709,1764.2,1763.7,3.96889]
["bitfinex","ETHUSD",1743947403068,0.0285709,1764.2,1763.6,5.53105713]
["bitfinex","ETHUSD",1743947403271,1.5723,1764.1,1763.5,9.89728756]
["bitfinex","ETHUSD",1743947403449,0.0285709,1764.0,1763.5,5.92791756]
["bitfinex","ETHUSD",1743947404667,0.0285709,1764.0,1763.2,3.97003]
["bitfinex","ETHUSD",1743947404869,0.55,1763.7,1763.1,5.92791756]
["bitfinex","ETHUSD",1743947405170,0.55,1763.7,1762.9,3.97057]
["bitfinex","ETHUSD",1743947405171,0.55,1763.5,1762.9,3.97057]
["bitfinex","ETHUSD",1743947405337,0.0285709,1763.4,1762.9,4.96041876]
["bitfinex","ETHUSD",1743947405534,0.0285709,1763.4,1762.9,0.98984876]
["bitfinex","ETHUSD",1743947405738,0.0285709,1763.4,1762.8,5.92791756]
["bitfinex","ETHUSD",1743947405739,1.5723,1763.3,1762.8,5.92791756]
["bitfinex","ETHUSD",1743947405965,0.0285709,1763.2,1762.7,3.97117]
["bitfinex","ETHUSD",1743947406135,0.0285709,1763.2,1762.7,3.971]
["bitfinex","ETHUSD",1743947406336,0.0285709,1763.2,1762.8,3.9709]
["bitfinex","ETHUSD",1743947406553,0.0285709,1763.2,1762.7,9.57824982]
["bitfinex","ETHUSD",1743947406748,0.0285709,1763.2,1762.7,13.54928982]
["bitfinex","ETHUSD",1743947406953,0.0285709,1763.2,1762.8,3.97095]
["bitfinex","ETHUSD",1743947407871,0.0285709,1763.2,1762.7,9.57814982]
["bitfinex","ETHUSD",1743947408070,0.0285709,1763.2,1762.6,48.282]
["bitfinex","ETHUSD",1743947408581,0.0285709,1763.2,1762.7,3.97109]
["bitfinex","ETHUSD",1743947408991,0.0285709,1763.2,1762.6,52.25325]
["bitfinex","ETHUSD",1743947409196,0.0285709,1763.2,1762.6,40.816]
["bitfinex","ETHUSD",1743947409197,2.154,1763.1,1762.6,40.816]
["bitfinex","ETHUSD",1743947409358,0.0285709,1763.0,1762.6,40.816]
["bitfinex","ETHUSD",1743947409692,0.0285709,1763.0,1762.3,7.94388]
["bitfinex","ETHUSD",1743947409996,0.0285709,1763.0,1762.3,4.369079]
["bitfinex","ETHUSD",1743947410193,0.0285709,1763.0,1762.3,0.397189]
["bitfinex","ETHUSD",1743947410194,1.604,1762.9,1762.3,0.397189]
["bitfinex","ETHUSD",1743947410369,0.0285709,1762.8,1762.3,0.397189]
["bitfinex","ETHUSD",1743947412158,1.604,1762.9,1762.7,3.97107]
["bitfinex","ETHUSD",1743947412359,1.604,1762.9,1762.7,0.397107]
["bitfinex","ETHUSD",1743947412562,1.604,1762.9,1762.3,13.70410656]
["bitfinex","ETHUSD",1743947412563,1.604,1762.9,1762.4,7.94348]
["bitfinex","ETHUSD",1743947412991,1.604,1762.9,1762.4,7.94349]
["bitfinex","ETHUSD",1743947413169,1.604,1762.9,1762.3,13.70410656]
["bitfinex","ETHUSD",1743947413170,0.0285709,1762.8,1762.3,11.748259]
["bitfinex","ETHUSD",1743947413359,3.43476828,1762.7,1762.3,11.748259]
["bitfinex","ETHUSD",1743947413564,3.43476828,1762.7,1762.3,7.776189]
["bitfinex","ETHUSD",1743947413794,3.43476828,1762.7,1762.3,0.397189]
["bitfinex","ETHUSD",1743947414589,3.43476828,1762.7,1762.4,3.97175]
["bitfinex","ETHUSD",1743947414789,3.43476828,1762.7,1762.4,4.4086439]
["bitfinex","ETHUSD",1743947415093,3.43476828,1762.7,1762.4,4.4087439]
["bitfinex","ETHUSD",1743947415272,3.43476828,1762.7,1762.4,4.46547822]
["bitfinex","ETHUSD",1743947415469,3.43476828,1762.7,1762.4,0.4368939]
["bitfinex","ETHUSD",1743947415673,3.43476828,1762.7,1762.2,3.97224]
["bitfinex","ETHUSD",1743947415997,3.43476828,1762.7,1762.3,3.97194]
["bitfinex","ETHUSD",1743947416698,3.46333918,1762.7,1762.2,7.94442]
["bitfinex","ETHUSD",1743947416862,3.46333918,1762.7,1762.2,3.97221]
["bitfinex","ETHUSD",1743947417063,3.46333918,1762.7,1762.2,4.374431]
["bitfinex","ETHUSD",1743947417298,3.46333918,1762.7,1762.2,8.346591]
["bitfinex","ETHUSD",1743947417512,3.46333918,1762.7,1762.2,4.374381]
["bitfinex","ETHUSD",1743947417995,3.46333918,1762.7,1762.3,3.97199]
["bitfinex","ETHUSD",1743947418207,3.46333918,1762.7,1762.4,3.97185]
["bitfinex","ETHUSD",1743947418385,3.46333918,1762.7,1762.3,3.97196]
["bitfinex","ETHUSD",1743947418592,3.43476828,1762.5,1762.3,8.7785471]
["bitfinex","ETHUSD",1743947419198,3.43476828,1762.5,1762.3,0.8346471]
["bitfinex","ETHUSD",1743947419399,3.43476828,1762.5,1762.2,0.402221]
["bitfinex","ETHUSD",1743947419699,3.43476828,1762.5,1762.1,4.02245]
["bitfinex","ETHUSD",1743947420503,1.6327,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947420797,1.6327,1762.4,1762.1,4.02244]
["bitfinex","ETHUSD",1743947421170,1.6327,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947421902,1.6612709,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947423012,5.17087482,1762.4,1762.1,0.05]
["bitfinex","ETHUSD",1743947423385,5.1827,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743947423701,2.2112709,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947424003,9.1028709,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743947424210,1.552,1762.0,1761.2,5.92791756]
["bitfinex","ETHUSD",1743947424520,0.55,1761.7,1761.1,40.895]
["bitfinex","ETHUSD",1743947424716,1.552,1761.5,1761.1,40.895]
["bitfinex","ETHUSD",1743947425270,0.0285709,1761.4,1761.1,40.895]
["bitfinex","ETHUSD",1743947425470,1.552,1761.5,1761.2,3.97452]
["bitfinex","ETHUSD",1743947426092,1.552,1761.5,1761.3,3.97417]
["bitfinex","ETHUSD",1743947426277,1.552,1761.9,1761.5,3.97378]
["bitfinex","ETHUSD",1743947426479,0.0285709,1762.1,1761.7,3.9734]
["bitfinex","ETHUSD",1743947426771,1.5805709,1762.2,1761.5,4.371228]
["bitfinex","ETHUSD",1743947426974,1.5805709,1762.2,1761.6,3.97364]
["bitfinex","ETHUSD",1743947427170,1.5805709,1762.2,1761.7,3.97342]
["bitfinex","ETHUSD",1743947427417,1.5805709,1762.2,1761.6,3.97364]
["bitfinex","ETHUSD",1743947428205,1.5805709,1762.2,1761.5,4.371248]
["bitfinex","ETHUSD",1743947428586,1.5805709,1762.2,1761.6,3.97354]
["bitfinex","ETHUSD",1743947428798,1.5805709,1762.2,1761.6,7.94709]
["bitfinex","ETHUSD",1743947428993,1.552,1762.2,1762.0,3.97263]
["bitfinex","ETHUSD",1743947429875,5.01727839,1762.2,1761.9,3.97297]
["bitfinex","ETHUSD",1743947430694,5.01727839,1762.2,1761.8,3.9732]
["bitfinex","ETHUSD",1743947430877,5.01727839,1762.2,1761.8,5.08502]
["bitfinex","ETHUSD",1743947431303,5.01727839,1762.2,1761.9,3.97297]
["bitfinex","ETHUSD",1743947431506,0.21922597,1762.1,1762.0,3.97264]
["bitfinex","ETHUSD",1743947433479,3.0,1762.4,1762.0,3.97264]
["bitfinex","ETHUSD",1743947433681,0.21952047,1762.3,1762.0,7.94524]
["bitfinex","ETHUSD",1743947434006,0.21952047,1762.3,1762.1,4.02911368]
["bitfinex","ETHUSD",1743947434181,0.21952047,1762.3,1762.2,3.9723]
["bitfinex","ETHUSD",1743947434382,3.46527839,1762.5,1762.2,7.9446]
["bitfinex","ETHUSD",1743947435031,3.46527839,1762.5,1762.2,3.9723]
["bitfinex","ETHUSD",1743947435330,3.46527839,1762.5,1762.0,3.97254]
["bitfinex","ETHUSD",1743947435530,0.20155239,1762.4,1762.0,1.38734276]
["bitfinex","ETHUSD",1743947435739,1.5453,1762.3,1761.9,13.87385756]
["bitfinex","ETHUSD",1743947436027,0.20051379,1762.2,1761.9,9.90088756]
["bitfinex","ETHUSD",1743947436534,0.20051379,1762.2,1761.9,5.92791756]
["bitfinex","ETHUSD",1743947436535,0.22908469,1762.2,1761.9,5.92791756]
["bitfinex","ETHUSD",1743947436685,0.20051379,1762.2,1761.9,5.92791756]
["bitfinex","ETHUSD",1743947437396,0.20051379,1762.2,1762.0,3.97261]
["bitfinex","ETHUSD",1743947437911,1.5453,1762.3,1762.0,3.97261]
["bitfinex","ETHUSD",1743947438122,0.20004835,1762.2,1762.0,3.9726]
["bitfinex","ETHUSD",1743947438325,1.5453,1762.3,1762.0,4.02934728]
["bitfinex","ETHUSD",1743947438628,0.20004835,1762.2,1762.1,3.97253]
["bitfinex","ETHUSD",1743947438856,0.20004835,1762.2,1762.0,0.05674728]
["bitfinex","ETHUSD",1743947439135,1.5453,1762.0,1761.2,5.92791756]
["bitfinex","ETHUSD",1743947439313,0.0285709,1761.9,1761.2,6.92317532]
["bitfinex","ETHUSD",1743947439523,0.0285709,1761.9,1761.1,0.05]
["bitfinex","ETHUSD",1743947439524,0.55,1761.6,1761.1,0.05]
["bitfinex","ETHUSD",1743947439837,1.5453,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743947440137,0.22528917,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743947440689,0.19671827,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743947440935,0.0285709,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947441142,0.22437433,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947441709,0.77437433,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947442239,12.32967433,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947442443,13.53407086,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947444136,5.97407086,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947444335,6.00264176,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947444634,6.55264176,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947445937,4.76967433,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947446139,4.74110343,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947448116,0.19580343,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947448320,3.19580343,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947450247,0.19580343,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947450653,2.41220343,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947450958,5.72035885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947451248,6.62035885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947454144,10.46635885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947454348,13.46635885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947454537,13.43778795,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947454923,17.41234795,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947455257,6.59178795,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947455453,6.62035885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947455654,10.59491885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947456353,6.62035885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947457522,10.59491885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947457928,6.62035885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947458148,10.59491885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947458553,6.62035885,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947459759,13.39378795,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947460140,17.36834795,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947462140,20.77534795,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743947462344,0.55,1760.6,1760.1,0.05]
["bitfinex","ETHUSD",1743947462668,0.55,1760.4,1760.1,0.05]
["bitfinex","ETHUSD",1743947462835,0.0285709,1760.3,1760.1,0.05]
["bitfinex","ETHUSD",1743947463355,0.71994232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947463544,10.48894232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947463930,12.14864232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947464131,13.76118355,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947464457,18.1679857,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947465854,14.1911657,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947466176,9.90794232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947466633,10.45794232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947466833,9.90794232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947467238,10.45794232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947467435,10.87949757,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947467642,16.37050223,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947467945,14.02481133,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947468443,18.00163133,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947468644,14.02481133,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947468878,12.53919757,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947469178,10.45794232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947469352,7.45794232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947469559,10.45794232,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947469870,10.48651322,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947470078,3.74851322,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947470268,3.19851322,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947471583,4.4146723,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947471741,8.3914923,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947472141,4.4146723,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743947473084,3.97795,1759.7,1759.6,0.55]
["bitfinex","ETHUSD",1743947473283,11.8803,1759.7,1759.6,0.55]
["bitfinex","ETHUSD",1743947473444,12.04905692,1759.7,1759.6,0.55]
["bitfinex","ETHUSD",1743947473971,16.02700692,1759.7,1759.6,0.55]
["bitfinex","ETHUSD",1743947474155,7.52823,1759.6,1758.5,1.592]
["bitfinex","ETHUSD",1743947474356,0.55,1759.4,1759.0,1.592]
["bitfinex","ETHUSD",1743947474595,0.19498842,1759.3,1759.0,1.592]
["bitfinex","ETHUSD",1743947475086,0.19498842,1759.3,1759.0,5.57151]
["bitfinex","ETHUSD",1743947475386,0.19498842,1759.3,1759.0,1.592]
["bitfinex","ETHUSD",1743947475577,0.19498842,1759.3,1759.0,5.57152]
["bitfinex","ETHUSD",1743947475777,0.19498842,1759.3,1759.0,1.592]
["bitfinex","ETHUSD",1743947477012,0.55,1759.2,1758.5,3.9805]
["bitfinex","ETHUSD",1743947477310,2.2039,1759.2,1758.4,42.5]
["bitfinex","ETHUSD",1743947477636,2.36729329,1759.2,1758.6,3.98029]
["bitfinex","ETHUSD",1743947477908,12.02529329,1759.2,1758.4,46.48088]
["bitfinex","ETHUSD",1743947478088,13.23067971,1759.2,1758.4,42.5]
["bitfinex","ETHUSD",1743947478290,13.23067971,1759.2,1758.5,3.98051]
["bitfinex","ETHUSD",1743947478479,13.64867489,1759.2,1758.4,46.48089]
["bitfinex","ETHUSD",1743947478871,13.64867489,1759.2,1758.5,3.98065]
["bitfinex","ETHUSD",1743947480408,13.64867489,1759.2,1758.4,42.5]
["bitfinex","ETHUSD",1743947480610,0.16339329,1759.2,1759.0,1.592]
["bitfinex","ETHUSD",1743947481103,0.0285709,1759.4,1759.0,1.592]
["bitfinex","ETHUSD",1743947481294,0.1516014,1759.2,1759.0,5.57152]
["bitfinex","ETHUSD",1743947481495,3.0285709,1759.4,1759.0,5.57152]
["bitfinex","ETHUSD",1743947481804,0.15222983,1759.3,1758.6,10.60932]
["bitfinex","ETHUSD",1743947481968,0.5785709,1759.2,1758.8,1.592]
["bitfinex","ETHUSD",1743947482168,0.73021732,1759.2,1758.8,1.592]
["bitfinex","ETHUSD",1743947482702,0.73021732,1759.2,1758.8,5.57189]
["bitfinex","ETHUSD",1743947483199,0.18021732,1759.2,1758.8,5.57198]
["bitfinex","ETHUSD",1743947483378,0.18021732,1759.2,1758.9,3.9796]
["bitfinex","ETHUSD",1743947484306,0.18021732,1759.2,1758.8,1.592]
["bitfinex","ETHUSD",1743947485009,0.18021732,1759.2,1758.5,5.59154]
["bitfinex","ETHUSD",1743947485203,0.18021732,1759.2,1758.6,0.05685654]
["bitfinex","ETHUSD",1743947485417,2.30271732,1759.2,1758.5,5.59154]
["bitfinex","ETHUSD",1743947485598,2.30271732,1759.2,1758.5,1.6109]
["bitfinex","ETHUSD",1743947485798,5.30271732,1759.2,1758.5,1.6109]
["bitfinex","ETHUSD",1743947485993,10.20996905,1759.2,1758.5,1.6109]
["bitfinex","ETHUSD",1743947486194,3.0,1758.9,1758.3,1.6109]
["bitfinex","ETHUSD",1743947486422,0.55,1758.7,1758.3,1.6109]
["bitfinex","ETHUSD",1743947486730,0.17361222,1758.6,1758.3,1.6109]
["bitfinex","ETHUSD",1743947486893,0.55,1758.5,1758.1,0.05]
["bitfinex","ETHUSD",1743947487099,0.55,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743947487295,0.16999437,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947487813,0.71999437,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947488796,2.29409437,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947489208,2.9647095,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947489503,5.29409437,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947491330,6.19409437,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947491534,10.17543437,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947492199,6.19409437,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947493034,10.17543437,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947493198,11.6341835,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947493404,11.6056126,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743947499447,3.0,1757.5,1757.2,0.55]
["bitfinex","ETHUSD",1743947499739,0.55,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947500050,0.66903238,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947502938,0.11903238,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947503245,0.0285709,1757.6,1757.3,1.6529]
["bitfinex","ETHUSD",1743947503419,0.0285709,1757.8,1757.3,5.63606]
["bitfinex","ETHUSD",1743947503816,0.0285709,1757.8,1757.3,1.6529]
["bitfinex","ETHUSD",1743947504149,0.0285709,1757.8,1757.3,5.63619]
["bitfinex","ETHUSD",1743947504446,0.0285709,1757.8,1757.3,2.271519]
["bitfinex","ETHUSD",1743947504606,0.0285709,1757.8,1757.3,6.254739]
["bitfinex","ETHUSD",1743947505209,3.0285709,1757.8,1757.3,10.237969]
["bitfinex","ETHUSD",1743947505625,3.0285709,1757.8,1757.3,2.271519]
["bitfinex","ETHUSD",1743947505844,3.0285709,1757.8,1757.3,1.6529]
["bitfinex","ETHUSD",1743947506149,0.55,1757.7,1757.3,1.6529]
["bitfinex","ETHUSD",1743947506453,3.0285709,1757.8,1757.4,3.98313]
["bitfinex","ETHUSD",1743947506454,0.0285709,1757.6,1757.4,3.98313]
["bitfinex","ETHUSD",1743947506654,0.0285709,1757.7,1757.3,5.6362]
["bitfinex","ETHUSD",1743947506855,0.0285709,1757.7,1757.3,6.25482]
["bitfinex","ETHUSD",1743947507055,0.0285709,1757.7,1757.4,3.98305]
["bitfinex","ETHUSD",1743947507257,0.0285709,1757.7,1757.3,6.25488]
["bitfinex","ETHUSD",1743947507754,0.55,1757.8,1757.3,2.27152]
["bitfinex","ETHUSD",1743947507955,0.0285709,1757.7,1757.3,1.6529]
["bitfinex","ETHUSD",1743947508167,0.55,1757.8,1757.4,3.98315]
["bitfinex","ETHUSD",1743947508351,0.0285709,1757.7,1757.3,5.63627]
["bitfinex","ETHUSD",1743947508548,0.0285709,1757.7,1757.3,2.271527]
["bitfinex","ETHUSD",1743947508740,0.55,1757.8,1757.3,2.271527]
["bitfinex","ETHUSD",1743947508942,0.0285709,1757.7,1757.3,2.271527]
["bitfinex","ETHUSD",1743947509139,0.55,1757.8,1757.3,1.6529]
["bitfinex","ETHUSD",1743947509441,0.0285709,1757.7,1757.3,1.6529]
["bitfinex","ETHUSD",1743947510233,7.53279,1757.6,1757.2,0.55]
["bitfinex","ETHUSD",1743947510433,0.0285709,1757.5,1757.2,0.55]
["bitfinex","ETHUSD",1743947510929,3.0,1757.4,1757.2,0.55]
["bitfinex","ETHUSD",1743947511128,0.5785709,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947512762,0.0285709,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947513060,3.55,1757.6,1757.2,0.55]
["bitfinex","ETHUSD",1743947513061,0.0285709,1757.5,1757.2,0.55]
["bitfinex","ETHUSD",1743947513436,0.9285709,1757.5,1757.2,0.55]
["bitfinex","ETHUSD",1743947513969,1.37642799,1757.5,1757.2,0.55]
["bitfinex","ETHUSD",1743947515439,0.9285709,1757.5,1757.2,2.0639]
["bitfinex","ETHUSD",1743947515645,0.0285709,1757.5,1757.2,2.0639]
["bitfinex","ETHUSD",1743947516153,3.0285709,1757.6,1757.2,2.0639]
["bitfinex","ETHUSD",1743947518131,0.55,1757.5,1757.2,2.0639]
["bitfinex","ETHUSD",1743947518327,0.0285709,1757.4,1757.2,2.0639]
["bitfinex","ETHUSD",1743947518567,0.0285709,1757.4,1757.2,0.55]
["bitfinex","ETHUSD",1743947518740,4.53338,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947518945,3.55,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947519149,9.9335709,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947519464,11.41525799,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947519667,17.45661149,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947520370,17.58473704,1757.3,1757.2,0.55]
["bitfinex","ETHUSD",1743947520673,7.53361,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947520868,9.7190156,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947521647,13.1260156,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947521852,11.3530447,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947523250,0.9,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743947523594,0.0285709,1757.5,1757.1,5.54757]
["bitfinex","ETHUSD",1743947523886,0.0285709,1757.5,1757.1,9.53126]
["bitfinex","ETHUSD",1743947523887,3.0285709,1757.5,1757.1,9.53126]
["bitfinex","ETHUSD",1743947524097,3.0285709,1757.5,1757.1,6.500696]
["bitfinex","ETHUSD",1743947524261,0.0285709,1757.5,1757.3,3.98328]
["bitfinex","ETHUSD",1743947524461,0.0285709,1757.6,1757.2,7.9672]
["bitfinex","ETHUSD",1743947524777,0.0285709,1757.6,1757.2,3.9835]
["bitfinex","ETHUSD",1743947524952,0.0285709,1757.9,1757.3,0.39835]
["bitfinex","ETHUSD",1743947525147,4.0106809,1757.9,1757.1,2.517026]
["bitfinex","ETHUSD",1743947525391,3.0,1757.8,1757.1,2.517026]
["bitfinex","ETHUSD",1743947525684,0.0285709,1757.7,1757.1,2.517026]
["bitfinex","ETHUSD",1743947525869,0.0285709,1757.7,1757.1,6.500826]
["bitfinex","ETHUSD",1743947526458,0.55,1757.6,1757.1,2.517026]
["bitfinex","ETHUSD",1743947526663,0.0285709,1757.5,1757.1,1.5639]
["bitfinex","ETHUSD",1743947527074,0.0285709,1757.6,1757.1,1.5639]
["bitfinex","ETHUSD",1743947527252,0.0285709,1757.6,1757.1,2.118684]
["bitfinex","ETHUSD",1743947528073,3.0285709,1757.6,1757.1,2.118684]
["bitfinex","ETHUSD",1743947528279,0.55,1757.5,1757.1,1.5639]
["bitfinex","ETHUSD",1743947528474,0.0285709,1757.4,1757.1,1.5639]
["bitfinex","ETHUSD",1743947528675,0.0285709,1757.7,1757.2,3.9836]
["bitfinex","ETHUSD",1743947528881,0.0285709,1757.7,1757.2,8.02396245]
["bitfinex","ETHUSD",1743947529060,0.0285709,1757.7,1757.3,0.80239625]
["bitfinex","ETHUSD",1743947529569,0.0285709,1758.0,1757.4,1.72300185]
["bitfinex","ETHUSD",1743947529769,0.0285709,1758.5,1758.1,3.98141]
["bitfinex","ETHUSD",1743947530088,0.0285709,1758.8,1758.4,1.6661]
["bitfinex","ETHUSD",1743947530456,0.49176799,1758.8,1758.4,1.6661]
["bitfinex","ETHUSD",1743947530706,0.0285709,1758.8,1758.4,1.6661]
["bitfinex","ETHUSD",1743947531068,0.0285709,1758.8,1758.4,5.64687]
["bitfinex","ETHUSD",1743947531281,6.3555709,1759.1,1758.4,1.6661]
["bitfinex","ETHUSD",1743947531488,0.0285709,1759.1,1758.4,5.64688]
["bitfinex","ETHUSD",1743947531803,0.0285709,1759.1,1758.6,3.98033]
["bitfinex","ETHUSD",1743947531964,0.0285709,1759.3,1758.6,4.03718725]
["bitfinex","ETHUSD",1743947532165,0.0285709,1759.3,1758.6,4.03716725]
["bitfinex","ETHUSD",1743947532392,0.0285709,1759.3,1758.5,0.564688]
["bitfinex","ETHUSD",1743947532393,0.0285709,1759.3,1758.5,3.98058]
["bitfinex","ETHUSD",1743947532578,0.0285709,1759.3,1758.8,3.97986]
["bitfinex","ETHUSD",1743947532759,0.66412799,1759.3,1758.8,3.97986]
["bitfinex","ETHUSD",1743947533092,0.66412799,1759.3,1758.8,4.03664983]
["bitfinex","ETHUSD",1743947533300,0.0285709,1759.3,1758.8,4.03664983]
["bitfinex","ETHUSD",1743947533482,0.0285709,1759.4,1758.8,3.9798]
["bitfinex","ETHUSD",1743947533681,0.0285709,1759.4,1758.7,1.6661]
["bitfinex","ETHUSD",1743947533996,0.0285709,1759.4,1758.7,5.64628]
["bitfinex","ETHUSD",1743947534494,0.0285709,1759.4,1758.8,3.97998]
["bitfinex","ETHUSD",1743947534789,0.33142799,1759.4,1758.8,4.03682976]
["bitfinex","ETHUSD",1743947535194,0.33142799,1759.4,1758.9,3.97975]
["bitfinex","ETHUSD",1743947535495,0.10625067,1759.4,1759.0,5.49933]
["bitfinex","ETHUSD",1743947535658,0.10625067,1759.4,1759.0,5.55613406]
["bitfinex","ETHUSD",1743947535991,0.10625067,1759.4,1759.1,3.97918]
["bitfinex","ETHUSD",1743947536358,0.10625067,1759.4,1759.0,5.55621406]
["bitfinex","ETHUSD",1743947536768,0.0285709,1759.6,1759.0,5.55623406]
["bitfinex","ETHUSD",1743947536971,0.13125925,1759.5,1759.1,3.97928]
["bitfinex","ETHUSD",1743947537177,0.13125925,1759.5,1759.0,5.55623406]
["bitfinex","ETHUSD",1743947537492,0.13125925,1759.5,1759.0,1.57674406]
["bitfinex","ETHUSD",1743947537806,0.0285709,1759.4,1758.8,5.49986]
["bitfinex","ETHUSD",1743947537969,0.12990818,1759.3,1758.8,7.04617103]
["bitfinex","ETHUSD",1743947538369,0.12990818,1759.3,1758.8,7.10301987]
["bitfinex","ETHUSD",1743947538583,0.12990818,1759.3,1758.9,3.97959]
["bitfinex","ETHUSD",1743947538781,0.0285709,1759.4,1759.0,3.97939]
["bitfinex","ETHUSD",1743947539103,0.12989207,1759.3,1759.1,3.9793]
["bitfinex","ETHUSD",1743947539269,0.12989207,1759.3,1759.2,0.05684274]
["bitfinex","ETHUSD",1743947539472,0.0285709,1759.6,1759.2,1.5199]
["bitfinex","ETHUSD",1743947539669,0.12989207,1759.3,1759.2,1.5199]
["bitfinex","ETHUSD",1743947539872,0.0285709,1759.6,1759.2,5.49898]
["bitfinex","ETHUSD",1743947540071,6.374,1759.9,1759.2,5.49898]
["bitfinex","ETHUSD",1743947540072,3.58855011,1759.3,1759.2,6.446792]
["bitfinex","ETHUSD",1743947540305,3.45865804,1759.3,1759.2,6.446792]
["bitfinex","ETHUSD",1743947540503,3.45865804,1759.3,1759.0,0.397939]
["bitfinex","ETHUSD",1743947540806,6.9791,1759.2,1758.5,1.5199]
["bitfinex","ETHUSD",1743947541107,3.0,1759.0,1758.5,1.5199]
["bitfinex","ETHUSD",1743947541267,0.8785709,1758.9,1758.3,40.965]
["bitfinex","ETHUSD",1743947541704,3.407,1758.8,1758.3,40.965]
["bitfinex","ETHUSD",1743947542004,0.0285709,1758.7,1758.3,40.965]
["bitfinex","ETHUSD",1743947542202,0.0285709,1758.8,1758.3,44.94601]
["bitfinex","ETHUSD",1743947542502,0.0285709,1759.0,1758.4,4.03758884]
["bitfinex","ETHUSD",1743947542710,0.0285709,1759.0,1758.4,8.01832884]
["bitfinex","ETHUSD",1743947543003,0.0285709,1759.0,1758.5,4.78249288]
["bitfinex","ETHUSD",1743947543204,3.0285709,1759.2,1758.7,3.98001]
["bitfinex","ETHUSD",1743947543405,3.0285709,1759.2,1758.8,3.97989]
["bitfinex","ETHUSD",1743947543707,3.45865804,1759.2,1759.0,1.5199]
["bitfinex","ETHUSD",1743947544008,3.45865804,1759.2,1759.0,2.069853]
["bitfinex","ETHUSD",1743947544313,3.45865804,1759.2,1759.0,1.5199]
["bitfinex","ETHUSD",1743947546211,3.45865804,1759.2,1759.0,5.4994]
["bitfinex","ETHUSD",1743947546379,3.45865804,1759.2,1759.1,3.9793]
["bitfinex","ETHUSD",1743947546781,3.45865804,1759.2,1759.1,5.55603802]
["bitfinex","ETHUSD",1743947546984,3.45865804,1759.2,1759.1,5.4992]
["bitfinex","ETHUSD",1743947547285,3.45865804,1759.6,1759.5,1.5199]
["bitfinex","ETHUSD",1743947547912,3.45865804,1759.6,1759.5,5.4983]
["bitfinex","ETHUSD",1743947548212,3.45865804,1759.6,1759.5,1.5199]
["bitfinex","ETHUSD",1743947548791,3.45865804,1759.6,1759.2,5.51127]
["bitfinex","ETHUSD",1743947548987,3.45865804,1759.6,1759.2,7.8522]
["bitfinex","ETHUSD",1743947549204,3.48722894,1759.6,1759.2,7.8522]
["bitfinex","ETHUSD",1743947549381,3.48722894,1759.6,1759.2,13.223936]
["bitfinex","ETHUSD",1743947549826,3.0,1759.5,1758.9,3.97963]
["bitfinex","ETHUSD",1743947549984,0.0285709,1759.4,1758.9,5.51183]
["bitfinex","ETHUSD",1743947550308,3.0,1759.5,1759.1,3.97917]
["bitfinex","ETHUSD",1743947550896,3.0,1759.5,1758.9,1.5322]
["bitfinex","ETHUSD",1743947550897,0.0285709,1759.4,1758.9,1.5322]
["bitfinex","ETHUSD",1743947551417,3.0285709,1759.5,1759.0,3.97934]
["bitfinex","ETHUSD",1743947551620,0.0285709,1759.5,1759.0,3.97934]
["bitfinex","ETHUSD",1743947551789,0.0285709,1759.7,1759.1,4.03598977]
["bitfinex","ETHUSD",1743947552116,0.0285709,1759.7,1759.2,7.958]
["bitfinex","ETHUSD",1743947552317,0.05,1759.9,1759.4,5.51079]
["bitfinex","ETHUSD",1743947552503,0.05,1759.9,1759.7,3.97793]
["bitfinex","ETHUSD",1743947552736,0.05,1759.9,1759.5,3.97839]
["bitfinex","ETHUSD",1743947552903,0.05,1759.9,1759.4,5.51081]
["bitfinex","ETHUSD",1743947553088,0.05,1759.9,1759.5,0.551081]
["bitfinex","ETHUSD",1743947553283,0.05,1759.9,1759.6,0.05682245]
["bitfinex","ETHUSD",1743947553487,0.05,1759.9,1759.6,3.97808]
["bitfinex","ETHUSD",1743947554115,0.05,1759.9,1759.6,4.03490234]
["bitfinex","ETHUSD",1743947554319,0.05,1759.9,1759.6,0.05682234]
["bitfinex","ETHUSD",1743947554503,0.05,1759.9,1759.6,0.46032857]
["bitfinex","ETHUSD",1743947554827,0.05,1759.9,1759.6,4.43847857]
["bitfinex","ETHUSD",1743947555027,0.05,1759.9,1759.6,4.38165623]
["bitfinex","ETHUSD",1743947555324,0.05,1759.9,1759.6,10.70065623]
["bitfinex","ETHUSD",1743947555491,0.05,1759.9,1759.6,6.72250623]
["bitfinex","ETHUSD",1743947556221,0.05,1759.9,1759.4,5.51082]
["bitfinex","ETHUSD",1743947556720,0.05,1759.9,1759.4,1.5322]
["bitfinex","ETHUSD",1743947557019,0.05,1759.9,1759.4,5.51066]
["bitfinex","ETHUSD",1743947557222,0.05,1759.9,1759.4,1.5322]
["bitfinex","ETHUSD",1743947557526,0.0785709,1759.9,1759.3,7.1138]
["bitfinex","ETHUSD",1743947557823,0.9,1759.8,1759.4,0.71138]
["bitfinex","ETHUSD",1743947558027,0.9285709,1759.8,1759.4,0.71138]
["bitfinex","ETHUSD",1743947558324,0.9,1759.8,1759.4,4.7468298]
["bitfinex","ETHUSD",1743947558903,0.9,1759.8,1759.4,4.7468198]
["bitfinex","ETHUSD",1743947559104,0.0785709,1759.9,1759.4,0.71138]
["bitfinex","ETHUSD",1743947559425,0.55,1759.8,1759.4,0.71138]
["bitfinex","ETHUSD",1743947559624,0.55,1759.6,1759.1,1.5585]
["bitfinex","ETHUSD",1743947559811,0.0285709,1759.5,1759.1,1.5585]
["bitfinex","ETHUSD",1743947560015,0.55,1759.4,1758.9,1.1832]
["bitfinex","ETHUSD",1743947560190,0.0285709,1759.3,1758.8,1.5989]
["bitfinex","ETHUSD",1743947560596,0.0285709,1759.4,1758.9,3.97964]
["bitfinex","ETHUSD",1743947560921,1.6571,1759.6,1759.1,3.97919]
["bitfinex","ETHUSD",1743947561097,0.0285709,1759.5,1759.0,0.397964]
["bitfinex","ETHUSD",1743947561299,0.5785709,1759.5,1759.0,0.397964]
["bitfinex","ETHUSD",1743947562834,1.6856709,1759.6,1759.0,4.377404]
["bitfinex","ETHUSD",1743947562994,1.6856709,1759.6,1759.1,0.4377404]
["bitfinex","ETHUSD",1743947563192,4.5884709,1759.8,1759.1,3.97913]
["bitfinex","ETHUSD",1743947563598,4.5884709,1759.8,1759.0,4.377494]
["bitfinex","ETHUSD",1743947563819,0.55,1759.7,1759.0,4.377484]
["bitfinex","ETHUSD",1743947564027,0.0285709,1759.6,1759.0,0.397964]
["bitfinex","ETHUSD",1743947564332,0.0285709,1759.6,1759.0,8.356854]
["bitfinex","ETHUSD",1743947564507,0.0285709,1759.6,1759.1,0.8356854]
["bitfinex","ETHUSD",1743947564708,0.0285709,1759.6,1759.2,0.05683753]
["bitfinex","ETHUSD",1743947565137,1.5884709,1759.8,1759.2,4.03579753]
["bitfinex","ETHUSD",1743947565340,1.5884709,1759.8,1759.3,3.97875]
["bitfinex","ETHUSD",1743947565515,0.55,1759.7,1759.1,0.8356854]
["bitfinex","ETHUSD",1743947565831,0.0285709,1759.6,1759.1,0.8356854]
["bitfinex","ETHUSD",1743947566029,3.0285709,1759.6,1759.0,0.397964]
["bitfinex","ETHUSD",1743947566230,0.55,1759.5,1759.0,0.397964]
["bitfinex","ETHUSD",1743947566435,0.0285709,1759.4,1759.0,0.397964]
["bitfinex","ETHUSD",1743947566634,1.5884709,1759.4,1759.0,0.397964]
["bitfinex","ETHUSD",1743947566843,1.5884709,1759.4,1758.9,6.318]
["bitfinex","ETHUSD",1743947567538,1.5884709,1759.4,1758.8,5.52235]
["bitfinex","ETHUSD",1743947567539,4.5884709,1759.4,1758.8,5.52235]
["bitfinex","ETHUSD",1743947567768,4.5884709,1759.4,1758.9,4.03650361]
["bitfinex","ETHUSD",1743947568031,1.5884709,1759.4,1758.9,4.99238897]
["bitfinex","ETHUSD",1743947568229,1.5599,1759.4,1758.9,8.91519536]
["bitfinex","ETHUSD",1743947568406,1.5599,1759.4,1759.0,3.9795]
["bitfinex","ETHUSD",1743947568611,3.51384709,1759.7,1759.1,4.03601133]
["bitfinex","ETHUSD",1743947568612,1.6424709,1759.6,1759.1,4.03601133]
["bitfinex","ETHUSD",1743947568999,0.55,1759.5,1758.9,0.95588536]
["bitfinex","ETHUSD",1743947569199,0.0285709,1759.4,1758.9,4.03659646]
["bitfinex","ETHUSD",1743947569420,0.0285709,1759.4,1758.9,3.97975]
["bitfinex","ETHUSD",1743947569626,0.5785709,1759.5,1759.1,3.97929]
["bitfinex","ETHUSD",1743947569828,4.6139,1759.6,1759.0,0.05684258]
["bitfinex","ETHUSD",1743947569829,4.6424709,1759.6,1759.0,3.97944]
["bitfinex","ETHUSD",1743947570033,4.6424709,1759.6,1759.0,4.939408]
["bitfinex","ETHUSD",1743947570199,4.6424709,1759.6,1759.0,8.918778]
["bitfinex","ETHUSD",1743947570740,4.6424709,1759.6,1759.0,4.939338]
["bitfinex","ETHUSD",1743947572412,1.6424709,1759.6,1759.1,4.03604832]
["bitfinex","ETHUSD",1743947572609,1.6424709,1759.6,1759.1,3.97921]
["bitfinex","ETHUSD",1743947572814,1.6424709,1759.6,1759.2,0.05683832]
["bitfinex","ETHUSD",1743947573117,1.6424709,1759.6,1759.1,0.8918698]
["bitfinex","ETHUSD",1743947573311,1.6424709,1759.6,1759.0,7.95891]
["bitfinex","ETHUSD",1743947573826,1.6424709,1759.6,1759.1,3.97929]
["bitfinex","ETHUSD",1743947573827,4.6424709,1759.6,1759.1,3.97929]
["bitfinex","ETHUSD",1743947575860,4.6424709,1759.6,1759.0,3.97944]
["bitfinex","ETHUSD",1743947576161,4.6424709,1759.6,1759.1,3.97929]
["bitfinex","ETHUSD",1743947576376,4.6424709,1759.6,1758.9,5.62024]
["bitfinex","ETHUSD",1743947576538,3.0,1759.2,1759.0,0.562024]
["bitfinex","ETHUSD",1743947577743,3.0,1759.2,1758.9,3.97964]
["bitfinex","ETHUSD",1743947578135,0.55,1759.1,1758.7,40.923]
["bitfinex","ETHUSD",1743947578330,1.5046,1758.9,1758.7,40.923]
["bitfinex","ETHUSD",1743947578545,0.0285709,1758.8,1758.2,3.98115]
["bitfinex","ETHUSD",1743947579136,1.5046,1758.6,1758.0,40.924]
["bitfinex","ETHUSD",1743947579363,0.5785709,1758.5,1758.0,40.924]
["bitfinex","ETHUSD",1743947580347,0.5785709,1758.5,1758.1,3.98144]
["bitfinex","ETHUSD",1743947580654,0.5785709,1758.5,1758.0,44.90579]
["bitfinex","ETHUSD",1743947581586,0.5785709,1758.5,1758.1,3.98155]
["bitfinex","ETHUSD",1743947581739,1.5046,1758.6,1758.2,4.43631881]
["bitfinex","ETHUSD",1743947581940,1.5046,1758.6,1757.5,1.5752]
["bitfinex","ETHUSD",1743947581941,1.5046,1758.4,1757.5,1.5752]
["bitfinex","ETHUSD",1743947582136,1.6059,1757.9,1757.1,5.59384]
["bitfinex","ETHUSD",1743947582364,3.5785709,1757.8,1757.1,1.6101]
["bitfinex","ETHUSD",1743947582674,0.55,1757.6,1757.1,0.05]
["bitfinex","ETHUSD",1743947582839,2.1559,1757.4,1757.1,0.05]
["bitfinex","ETHUSD",1743947583039,0.55,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947583239,2.1559,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947584835,5.1559,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947585145,10.05631609,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947585341,6.49681842,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947585537,10.50899932,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947586540,13.91599932,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947586761,10.48042842,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947587076,10.50899932,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743947587249,1.6059,1756.7,1756.1,0.05]
["bitfinex","ETHUSD",1743947587455,0.55,1756.5,1756.1,0.05]
["bitfinex","ETHUSD",1743947587646,0.0285709,1756.4,1756.1,0.05]
["bitfinex","ETHUSD",1743947588073,1.6059,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743947588273,2.1559,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743947588476,5.1559,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743947588675,6.3321609,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743947589098,6.3106609,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743947589300,10.2965309,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743947589897,5.1344,1756.1,1755.1,0.055]
["bitfinex","ETHUSD",1743947590050,3.98814,1755.2,1755.1,0.055]
["bitfinex","ETHUSD",1743947590250,3.98814,1755.2,1754.1,4.04054]
["bitfinex","ETHUSD",1743947590251,0.55,1754.8,1754.1,0.05]
["bitfinex","ETHUSD",1743947590496,3.55,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743947590704,10.3389409,1754.7,1753.1,0.05]
["bitfinex","ETHUSD",1743947590705,0.55,1754.1,1753.1,0.05]
["bitfinex","ETHUSD",1743947591000,4.5844,1753.9,1753.1,0.05]
["bitfinex","ETHUSD",1743947591150,3.0,1753.4,1753.1,0.05]
["bitfinex","ETHUSD",1743947591352,3.55,1753.2,1750.6,3.96075286]
["bitfinex","ETHUSD",1743947591597,0.05,1752.9,1749.8,0.29575415]
["bitfinex","ETHUSD",1743947591820,4.00572,1747.5,1744.0,50.33]
["bitfinex","ETHUSD",1743947592009,4.02161,1740.6,1737.5,2.88472574]
["bitfinex","ETHUSD",1743947592164,0.402161,1740.5,1738.6,0.17474764]
["bitfinex","ETHUSD",1743947592497,4.02414,1739.5,1738.7,0.10516888]
["bitfinex","ETHUSD",1743947592693,4.02414,1739.5,1738.7,0.29745149]
["bitfinex","ETHUSD",1743947592860,1.5844,1739.6,1737.6,17.6561432]
["bitfinex","ETHUSD",1743947593190,0.48110814,1739.5,1739.0,0.1]
["bitfinex","ETHUSD",1743947593357,2.60742187,1741.6,1739.3,0.1]
["bitfinex","ETHUSD",1743947593547,10.29,1741.5,1740.3,0.1]
["bitfinex","ETHUSD",1743947593750,10.86445074,1741.4,1741.3,0.1]
["bitfinex","ETHUSD",1743947593953,16.82905,1744.4,1742.8,0.1]
["bitfinex","ETHUSD",1743947594179,0.05,1752.9,1743.1,0.1]
["bitfinex","ETHUSD",1743947594180,15.8331,1743.2,1743.1,0.1]
["bitfinex","ETHUSD",1743947594595,0.05,1741.9,1740.2,1.5776]
["bitfinex","ETHUSD",1743947594880,6.02,1744.2,1743.2,4.01539]
["bitfinex","ETHUSD",1743947595056,12.3828103,1744.3,1743.3,0.401539]
["bitfinex","ETHUSD",1743947595265,10.29,1744.2,1742.1,0.1]
["bitfinex","ETHUSD",1743947595590,10.29,1744.1,1741.7,8.03812]
["bitfinex","ETHUSD",1743947595885,1.98467469,1745.9,1742.4,0.1]
["bitfinex","ETHUSD",1743947596089,11.45088989,1748.4,1742.7,4.01662]
["bitfinex","ETHUSD",1743947596259,41.118,1749.0,1742.5,1.5776]
["bitfinex","ETHUSD",1743947596462,48.0,1748.8,1743.8,0.1]
["bitfinex","ETHUSD",1743947596665,0.29790017,1748.4,1744.7,0.1]
["bitfinex","ETHUSD",1743947596867,43.728,1748.3,1744.6,41.218]
["bitfinex","ETHUSD",1743947597071,0.19992256,1746.3,1745.3,0.1]
["bitfinex","ETHUSD",1743947597266,0.19992256,1746.3,1745.5,0.0992]
["bitfinex","ETHUSD",1743947597495,0.19992256,1746.3,1745.8,0.0992]
["bitfinex","ETHUSD",1743947597694,0.19992256,1746.3,1746.1,0.0992]
["bitfinex","ETHUSD",1743947597861,0.19992256,1746.3,1746.2,0.0992]
["bitfinex","ETHUSD",1743947598193,0.19992256,1746.3,1745.2,0.0992]
["bitfinex","ETHUSD",1743947598407,0.19992256,1746.3,1744.9,1.5776]
["bitfinex","ETHUSD",1743947598408,0.19992256,1746.3,1746.0,0.0992]
["bitfinex","ETHUSD",1743947598691,0.19992256,1746.3,1746.1,41.118]
["bitfinex","ETHUSD",1743947598892,0.19992256,1746.3,1746.1,0.05]
["bitfinex","ETHUSD",1743947599097,0.14992256,1746.3,1746.2,41.151]
["bitfinex","ETHUSD",1743947599280,0.14992256,1746.3,1745.3,41.151]
["bitfinex","ETHUSD",1743947599484,0.14992256,1746.3,1745.5,4.01013]
["bitfinex","ETHUSD",1743947599668,0.14992256,1746.3,1745.6,41.151]
["bitfinex","ETHUSD",1743947599870,1.5539,1747.7,1746.1,4.00876]
["bitfinex","ETHUSD",1743947600070,4.41038862,1748.8,1745.6,41.151]
["bitfinex","ETHUSD",1743947600071,1.5539,1748.5,1747.0,4.0068]
["bitfinex","ETHUSD",1743947600300,1.5539,1748.5,1747.3,4.00596]
["bitfinex","ETHUSD",1743947600572,1.5539,1749.2,1747.4,41.151]
["bitfinex","ETHUSD",1743947600779,4.00228,1749.0,1745.5,0.41151]
["bitfinex","ETHUSD",1743947601110,4.003,1748.7,1745.6,41.151]
["bitfinex","ETHUSD",1743947601409,4.0026,1748.9,1747.0,4.00668]
["bitfinex","ETHUSD",1743947601591,4.0526,1748.9,1747.1,41.151]
["bitfinex","ETHUSD",1743947601790,4.0527,1748.9,1747.1,41.151]
["bitfinex","ETHUSD",1743947601991,0.05,1747.9,1747.1,41.09379221]
["bitfinex","ETHUSD",1743947602176,0.05,1747.9,1747.2,1.41745431]
["bitfinex","ETHUSD",1743947602383,0.05,1747.9,1747.7,4.00523]
["bitfinex","ETHUSD",1743947602691,5.21073188,1748.1,1748.0,4.00457]
["bitfinex","ETHUSD",1743947602877,0.05,1748.9,1748.7,4.00281]
["bitfinex","ETHUSD",1743947603082,0.05,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743947603281,6.25287827,1750.5,1749.3,4.00144]
["bitfinex","ETHUSD",1743947603499,6.25287827,1750.5,1749.4,41.17]
["bitfinex","ETHUSD",1743947603873,10.25182827,1750.5,1749.4,41.17]
["bitfinex","ETHUSD",1743947604070,0.18156159,1749.4,1749.0,41.17]
["bitfinex","ETHUSD",1743947604274,0.18156159,1749.4,1749.1,41.17]
["bitfinex","ETHUSD",1743947604501,0.18156159,1749.4,1749.2,30.57737576]
["bitfinex","ETHUSD",1743947604699,0.18156159,1749.4,1749.2,30.30012576]
["bitfinex","ETHUSD",1743947605206,0.18156159,1749.4,1747.2,17.88545431]
["bitfinex","ETHUSD",1743947605370,0.18156159,1749.4,1748.4,4.00358]
["bitfinex","ETHUSD",1743947605567,1.5539,1749.3,1746.8,1.5776]
["bitfinex","ETHUSD",1743947605766,5.55556,1749.3,1747.7,4.00522]
["bitfinex","ETHUSD",1743947605978,0.555556,1749.2,1747.6,4.00546]
["bitfinex","ETHUSD",1743947606178,4.5539,1749.3,1747.8,4.00501]
["bitfinex","ETHUSD",1743947606404,4.5539,1749.3,1747.8,4.00486]
["bitfinex","ETHUSD",1743947606602,1.5539,1749.3,1747.3,41.167]
["bitfinex","ETHUSD",1743947606800,1.5539,1749.3,1747.4,4.1167]
["bitfinex","ETHUSD",1743947607010,7.55202,1749.2,1747.6,4.00545]
["bitfinex","ETHUSD",1743947607208,3.55,1749.2,1747.8,4.00501]
["bitfinex","ETHUSD",1743947607508,0.33985072,1749.1,1747.8,4.405511]
["bitfinex","ETHUSD",1743947607826,3.55,1749.2,1747.6,4.00534]
["bitfinex","ETHUSD",1743947607973,3.55,1749.0,1747.4,8.12251]
["bitfinex","ETHUSD",1743947608173,3.55,1749.0,1747.5,41.174]
["bitfinex","ETHUSD",1743947608370,0.55,1749.2,1747.1,0.05]
["bitfinex","ETHUSD",1743947608570,0.55,1749.2,1747.2,41.174]
["bitfinex","ETHUSD",1743947608904,0.55,1749.0,1747.3,41.174]
["bitfinex","ETHUSD",1743947609104,3.16,1749.0,1747.1,0.05]
["bitfinex","ETHUSD",1743947609308,0.55,1748.7,1747.1,0.05]
["bitfinex","ETHUSD",1743947609511,0.97538555,1748.7,1747.2,41.174]
["bitfinex","ETHUSD",1743947610007,0.55,1748.5,1746.1,0.05]
["bitfinex","ETHUSD",1743947610215,8.63,1748.4,1746.1,0.05]
["bitfinex","ETHUSD",1743947610407,0.55,1748.3,1746.1,0.05]
["bitfinex","ETHUSD",1743947610706,0.4652968,1748.4,1746.2,0.55]
["bitfinex","ETHUSD",1743947610881,0.4652968,1748.8,1746.1,0.05]
["bitfinex","ETHUSD",1743947611089,1.95016458,1748.7,1746.2,0.55]
["bitfinex","ETHUSD",1743947611414,1.5177,1748.7,1746.2,0.55]
["bitfinex","ETHUSD",1743947611596,0.4652968,1748.6,1746.2,0.55]
["bitfinex","ETHUSD",1743947611822,0.4652968,1748.6,1746.1,0.05]
["bitfinex","ETHUSD",1743947611974,0.55,1748.5,1746.0,30.62042709]
["bitfinex","ETHUSD",1743947612181,0.4652968,1748.6,1746.1,0.55]
["bitfinex","ETHUSD",1743947612717,0.4652968,1748.6,1746.1,3.55]
["bitfinex","ETHUSD",1743947613015,0.4652968,1748.6,1746.3,0.55]
["bitfinex","ETHUSD",1743947613218,3.11140786,1748.3,1746.4,41.189]
["bitfinex","ETHUSD",1743947613402,0.55,1748.1,1746.4,41.189]
["bitfinex","ETHUSD",1743947613719,0.31114079,1748.2,1746.5,0.55]
["bitfinex","ETHUSD",1743947613901,3.11140786,1748.3,1746.5,0.55]
["bitfinex","ETHUSD",1743947614102,3.11140786,1748.3,1746.5,3.55]
["bitfinex","ETHUSD",1743947614418,0.05,1747.9,1746.5,3.55]
["bitfinex","ETHUSD",1743947614712,3.11140786,1748.3,1746.5,3.55]
["bitfinex","ETHUSD",1743947614916,6.01268928,1749.2,1746.9,0.55]
["bitfinex","ETHUSD",1743947615214,5.20016198,1749.1,1747.5,0.55]
["bitfinex","ETHUSD",1743947615520,1.5276,1750.0,1747.6,39.16845189]
["bitfinex","ETHUSD",1743947615731,0.478818,1749.8,1747.6,39.16845189]
["bitfinex","ETHUSD",1743947615907,6.01268928,1750.1,1747.8,1.5613]
["bitfinex","ETHUSD",1743947616213,0.1,1751.7,1748.4,1.5613]
["bitfinex","ETHUSD",1743947616512,0.1,1751.4,1748.6,1.5613]
["bitfinex","ETHUSD",1743947616712,1.5276,1751.8,1748.8,1.5613]
["bitfinex","ETHUSD",1743947616928,1.5276,1751.8,1748.9,6.84353001]
["bitfinex","ETHUSD",1743947617088,0.89062055,1751.5,1748.9,6.84353001]
["bitfinex","ETHUSD",1743947617483,0.1,1751.7,1749.0,3.55]
["bitfinex","ETHUSD",1743947617782,0.1,1751.5,1749.0,3.55]
["bitfinex","ETHUSD",1743947618000,0.1,1751.5,1749.2,0.55]
["bitfinex","ETHUSD",1743947618214,4.21649069,1751.8,1749.4,0.55]
["bitfinex","ETHUSD",1743947618402,0.1,1751.2,1749.4,0.55]
["bitfinex","ETHUSD",1743947618713,0.1,1751.4,1749.3,16.471]
["bitfinex","ETHUSD",1743947618900,0.1,1751.5,1749.4,0.55]
["bitfinex","ETHUSD",1743947619298,0.1,1751.2,1749.3,16.471]
["bitfinex","ETHUSD",1743947619503,0.1,1751.0,1749.3,16.471]
["bitfinex","ETHUSD",1743947619698,0.1,1750.7,1749.3,16.471]
["bitfinex","ETHUSD",1743947619914,0.1,1751.1,1749.4,1.6471]
["bitfinex","ETHUSD",1743947620117,1.5276,1750.7,1749.1,41.177]
["bitfinex","ETHUSD",1743947620345,0.1,1750.0,1749.0,41.164]
["bitfinex","ETHUSD",1743947620504,0.1,1750.0,1748.9,41.164]
["bitfinex","ETHUSD",1743947620711,0.1,1750.0,1748.9,30.58459145]
["bitfinex","ETHUSD",1743947620889,0.1,1750.2,1748.9,30.58459145]
["bitfinex","ETHUSD",1743947621090,0.1,1750.5,1748.9,30.58459145]
["bitfinex","ETHUSD",1743947621312,0.65,1750.6,1748.9,30.58459145]
["bitfinex","ETHUSD",1743947621513,0.55,1750.6,1748.9,30.58459145]
["bitfinex","ETHUSD",1743947621721,1.5276,1750.7,1748.9,30.58459145]
["bitfinex","ETHUSD",1743947622125,0.1,1750.5,1748.9,26.85631333]
["bitfinex","ETHUSD",1743947622851,0.1,1750.0,1748.9,26.85631333]
["bitfinex","ETHUSD",1743947623141,0.1,1750.4,1748.9,26.85631333]
["bitfinex","ETHUSD",1743947623496,0.1,1750.2,1748.9,26.85631333]
["bitfinex","ETHUSD",1743947623703,0.55,1750.6,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947623704,0.1,1750.4,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947623904,0.1,1750.4,1748.9,24.8846978]
["bitfinex","ETHUSD",1743947624744,1.5276,1750.7,1748.9,24.8846978]
["bitfinex","ETHUSD",1743947624950,1.6276,1750.7,1749.0,0.55]
["bitfinex","ETHUSD",1743947625099,0.40073964,1750.6,1749.0,0.55]
["bitfinex","ETHUSD",1743947625297,0.40073964,1750.6,1749.0,1.54177979]
["bitfinex","ETHUSD",1743947625524,1.6276,1750.7,1749.0,1.54177979]
["bitfinex","ETHUSD",1743947625725,1.5276,1750.7,1749.0,1.54177979]
["bitfinex","ETHUSD",1743947626445,0.07143003,1750.6,1749.1,0.05689432]
["bitfinex","ETHUSD",1743947626650,0.07143003,1750.6,1749.0,1.54177979]
["bitfinex","ETHUSD",1743947626855,0.1,1750.5,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947627051,0.1,1750.1,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947627237,3.0,1750.5,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947627443,0.5748173,1750.4,1749.0,0.55]
["bitfinex","ETHUSD",1743947627616,0.5748173,1750.4,1749.0,2.86724526]
["bitfinex","ETHUSD",1743947627813,0.40356137,1750.3,1749.0,2.86724526]
["bitfinex","ETHUSD",1743947628121,0.0714274,1750.2,1749.0,2.86724526]
["bitfinex","ETHUSD",1743947628352,0.07143162,1750.4,1749.0,2.31724526]
["bitfinex","ETHUSD",1743947628513,0.37857478,1750.4,1749.0,2.31724526]
["bitfinex","ETHUSD",1743947628714,0.47857478,1750.4,1749.0,2.31724526]
["bitfinex","ETHUSD",1743947628952,0.1,1750.1,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947629114,0.07145647,1750.0,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947630122,1.5025,1749.7,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947630326,0.07146508,1749.6,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947630954,0.1,1749.4,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947631158,0.57777556,1749.3,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947631464,0.5694,1749.2,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947631652,0.0714683,1749.1,1748.9,22.62245255]
["bitfinex","ETHUSD",1743947631815,0.64087426,1749.2,1748.9,12.03459831]
["bitfinex","ETHUSD",1743947632153,0.5694,1749.2,1748.9,12.03459831]
["bitfinex","ETHUSD",1743947632368,5.36874243,1749.3,1749.0,0.05698388]
["bitfinex","ETHUSD",1743947632515,5.36874243,1749.3,1748.9,12.03459831]
["bitfinex","ETHUSD",1743947632951,3.55142313,1749.6,1749.0,0.55]
["bitfinex","ETHUSD",1743947633155,0.30714316,1750.4,1749.1,0.05692461]
["bitfinex","ETHUSD",1743947633363,0.07142095,1750.6,1748.9,4.16912323]
["bitfinex","ETHUSD",1743947633560,0.07142095,1750.6,1749.0,3.41691232]
["bitfinex","ETHUSD",1743947634223,0.64082095,1750.6,1749.0,3.41691232]
["bitfinex","ETHUSD",1743947634567,0.18902052,1749.5,1749.0,3.41691232]
["bitfinex","ETHUSD",1743947634857,0.18902052,1749.5,1749.1,41.15]
["bitfinex","ETHUSD",1743947635657,0.0714441,1750.1,1749.1,41.15]
["bitfinex","ETHUSD",1743947636045,0.07143402,1750.4,1749.1,41.15]
["bitfinex","ETHUSD",1743947636358,0.97505489,1750.3,1749.1,41.15]
["bitfinex","ETHUSD",1743947636562,0.07144258,1750.2,1749.1,41.15]
["bitfinex","ETHUSD",1743947636856,0.6694,1749.9,1749.1,41.15]
["bitfinex","ETHUSD",1743947637020,0.07146422,1749.8,1749.1,41.15]
["bitfinex","ETHUSD",1743947637225,0.5694,1749.7,1749.1,41.15]
["bitfinex","ETHUSD",1743947637462,0.07146052,1749.6,1749.1,41.15]
["bitfinex","ETHUSD",1743947637868,0.17146052,1749.6,1748.4,41.153]
["bitfinex","ETHUSD",1743947638156,3.0,1748.9,1748.4,41.153]
["bitfinex","ETHUSD",1743947638348,0.07148746,1748.8,1748.4,41.153]
["bitfinex","ETHUSD",1743947638546,3.0,1748.6,1748.4,41.153]
["bitfinex","ETHUSD",1743947638749,0.07149673,1748.9,1748.4,41.153]
["bitfinex","ETHUSD",1743947639050,0.07148745,1749.1,1748.4,41.153]
["bitfinex","ETHUSD",1743947639425,0.07147275,1749.4,1748.5,4.00339]
["bitfinex","ETHUSD",1743947639625,0.07147275,1749.4,1748.4,41.153]
["bitfinex","ETHUSD",1743947639849,0.07147113,1749.4,1748.4,45.15664]
["bitfinex","ETHUSD",1743947640039,0.07147113,1749.4,1748.4,41.153]
["bitfinex","ETHUSD",1743947640222,0.07147113,1749.4,1748.4,45.15655]
["bitfinex","ETHUSD",1743947640426,3.0,1748.9,1748.4,41.153]
["bitfinex","ETHUSD",1743947640629,0.08279115,1748.8,1748.4,41.153]
["bitfinex","ETHUSD",1743947640868,3.0,1748.6,1747.7,41.157]
["bitfinex","ETHUSD",1743947641034,0.01130885,1748.5,1747.7,41.157]
["bitfinex","ETHUSD",1743947641235,3.0,1748.4,1747.7,41.157]
["bitfinex","ETHUSD",1743947641438,4.00518,1747.8,1747.0,41.157]
["bitfinex","ETHUSD",1743947641659,0.01130885,1747.7,1747.0,41.157]
["bitfinex","ETHUSD",1743947641859,1.6122,1748.2,1747.6,4.00547]
["bitfinex","ETHUSD",1743947642059,1.6122,1748.2,1747.0,41.157]
["bitfinex","ETHUSD",1743947642259,0.07150626,1748.1,1746.4,1.5652]
["bitfinex","ETHUSD",1743947642461,4.00548,1747.7,1746.5,41.157]
["bitfinex","ETHUSD",1743947642664,0.07155051,1747.6,1746.5,41.157]
["bitfinex","ETHUSD",1743947642888,0.07153047,1748.1,1746.5,41.157]
["bitfinex","ETHUSD",1743947643179,15.57611736,1748.4,1747.9,4.00475]
["bitfinex","ETHUSD",1743947643382,15.57611736,1748.4,1747.8,41.157]
["bitfinex","ETHUSD",1743947644380,0.0714939,1748.3,1747.8,41.157]
["bitfinex","ETHUSD",1743947644565,3.0714939,1748.3,1747.8,41.157]
["bitfinex","ETHUSD",1743947645252,4.10433,1748.2,1747.8,41.157]
["bitfinex","ETHUSD",1743947645581,3.0,1748.0,1747.8,41.157]
["bitfinex","ETHUSD",1743947645784,0.1,1747.6,1747.1,0.05]
["bitfinex","ETHUSD",1743947645964,0.07154841,1747.5,1747.1,0.05]
["bitfinex","ETHUSD",1743947646173,3.07154841,1747.5,1747.0,36.98060362]
["bitfinex","ETHUSD",1743947646548,0.07154841,1747.5,1747.0,36.98060362]
["bitfinex","ETHUSD",1743947647085,3.0,1747.4,1747.0,36.98060362]
["bitfinex","ETHUSD",1743947647246,0.07155079,1747.3,1747.0,36.98060362]
["bitfinex","ETHUSD",1743947648398,0.07155079,1747.3,1746.1,0.05]
["bitfinex","ETHUSD",1743947648399,1.6122,1746.9,1746.1,0.05]
["bitfinex","ETHUSD",1743947648551,0.07158089,1746.8,1746.1,0.05]
["bitfinex","ETHUSD",1743947648755,0.07156808,1746.8,1746.1,0.05]
["bitfinex","ETHUSD",1743947649098,3.0,1747.0,1746.1,0.05]
["bitfinex","ETHUSD",1743947649279,0.0715745,1746.9,1746.2,4.0086]
["bitfinex","ETHUSD",1743947649480,0.07156548,1747.1,1746.2,4.00868]
["bitfinex","ETHUSD",1743947649654,0.07156548,1747.1,1746.3,4.0084]
["bitfinex","ETHUSD",1743947649991,6.56838645,1746.7,1746.1,0.05]
["bitfinex","ETHUSD",1743947650149,6.56838645,1746.7,1745.9,34.8675045]
["bitfinex","ETHUSD",1743947650150,3.07157284,1746.6,1745.9,34.8675045]
["bitfinex","ETHUSD",1743947650351,6.56838645,1746.7,1746.1,4.00882]
["bitfinex","ETHUSD",1743947650587,6.56838645,1746.7,1746.1,4.00883]
["bitfinex","ETHUSD",1743947650792,6.56838645,1746.7,1746.2,4.00848]
["bitfinex","ETHUSD",1743947650997,6.56838645,1746.7,1746.2,4.00857]
["bitfinex","ETHUSD",1743947651297,6.56838645,1746.6,1745.9,34.8675045]
["bitfinex","ETHUSD",1743947651470,6.56838645,1746.6,1746.0,4.00915]
["bitfinex","ETHUSD",1743947651799,6.56838645,1746.6,1745.9,38.8767245]
["bitfinex","ETHUSD",1743947652094,0.07156743,1746.5,1745.9,34.8675045]
["bitfinex","ETHUSD",1743947652297,1.6715,1746.4,1745.9,34.8675045]
["bitfinex","ETHUSD",1743947652464,4.08018063,1746.3,1745.2,45.2109]
["bitfinex","ETHUSD",1743947652648,1.03759369,1746.3,1745.2,41.2]
["bitfinex","ETHUSD",1743947652855,3.0,1746.2,1745.2,41.2]
["bitfinex","ETHUSD",1743947653054,0.07160277,1746.2,1745.2,41.2]
["bitfinex","ETHUSD",1743947653265,0.07160277,1746.2,1745.5,8.0204]
["bitfinex","ETHUSD",1743947653471,0.07160277,1746.2,1745.2,45.21095]
["bitfinex","ETHUSD",1743947653692,0.0715924,1746.3,1745.7,4.00978]
["bitfinex","ETHUSD",1743947653894,0.07158379,1746.2,1745.4,4.01032]
["bitfinex","ETHUSD",1743947654084,0.07158379,1746.2,1745.2,49.22198]
["bitfinex","ETHUSD",1743947654286,0.1,1746.1,1745.2,41.2]
["bitfinex","ETHUSD",1743947654507,4.08079265,1746.0,1745.2,41.2]
["bitfinex","ETHUSD",1743947654668,0.17160265,1746.0,1745.2,41.2]
["bitfinex","ETHUSD",1743947654996,0.17160265,1746.0,1745.1,0.05]
["bitfinex","ETHUSD",1743947654997,1.6416,1745.9,1745.1,0.05]
["bitfinex","ETHUSD",1743947655204,0.06662478,1745.8,1745.1,0.05]
["bitfinex","ETHUSD",1743947655406,1.5416,1745.9,1745.2,45.2109]
["bitfinex","ETHUSD",1743947655685,8.43687861,1746.1,1746.0,4.00916]
["bitfinex","ETHUSD",1743947655887,3.29758674,1746.1,1746.0,4.00916]
["bitfinex","ETHUSD",1743947656087,3.29758674,1746.1,1745.8,4.00958]
["bitfinex","ETHUSD",1743947656292,3.29758674,1746.1,1745.4,4.01039]
["bitfinex","ETHUSD",1743947656500,0.07158235,1746.0,1745.2,45.21085]
["bitfinex","ETHUSD",1743947656687,0.07160305,1746.0,1745.2,41.2]
["bitfinex","ETHUSD",1743947656861,3.36918568,1746.1,1745.2,41.2]
["bitfinex","ETHUSD",1743947657056,3.36918568,1746.1,1745.2,45.21086]
["bitfinex","ETHUSD",1743947657261,2.81735809,1746.0,1745.3,4.01067]
["bitfinex","ETHUSD",1743947657461,2.81735809,1746.0,1745.5,4.01029]
["bitfinex","ETHUSD",1743947657681,2.81735809,1746.0,1745.9,4.00939]
["bitfinex","ETHUSD",1743947657891,2.81735809,1746.0,1745.3,0.55]
["bitfinex","ETHUSD",1743947657892,1.71318268,1746.9,1745.8,4.00943]
["bitfinex","ETHUSD",1743947658055,1.61318268,1746.9,1745.8,0.400943]
["bitfinex","ETHUSD",1743947658259,1.5416,1746.9,1746.5,4.00787]
["bitfinex","ETHUSD",1743947658470,1.61315577,1747.4,1746.9,4.00699]
["bitfinex","ETHUSD",1743947658673,1.5416,1747.4,1746.9,41.215]
["bitfinex","ETHUSD",1743947659178,1.5916,1747.9,1747.1,4.00641]
["bitfinex","ETHUSD",1743947659390,0.07152842,1747.8,1747.1,4.00641]
["bitfinex","ETHUSD",1743947659591,0.07152842,1747.8,1747.1,8.01294]
["bitfinex","ETHUSD",1743947659895,0.07152842,1747.8,1747.1,4.00641]
["bitfinex","ETHUSD",1743947660060,0.07152842,1747.8,1747.0,4.00685]
["bitfinex","ETHUSD",1743947660260,0.07152842,1747.8,1747.2,4.00637]
["bitfinex","ETHUSD",1743947660471,0.05,1747.9,1746.9,41.215]
["bitfinex","ETHUSD",1743947660657,0.05,1747.9,1747.2,4.00629]
["bitfinex","ETHUSD",1743947660860,0.05,1747.9,1747.1,4.00643]
["bitfinex","ETHUSD",1743947661094,0.05,1747.9,1747.2,4.00623]
["bitfinex","ETHUSD",1743947661295,0.05,1747.9,1747.4,4.00584]
["bitfinex","ETHUSD",1743947661593,0.05,1747.9,1747.6,4.00533]
["bitfinex","ETHUSD",1743947661796,0.05,1747.9,1747.5,4.00549]
["bitfinex","ETHUSD",1743947661998,0.05,1747.9,1747.8,4.00503]
["bitfinex","ETHUSD",1743947662172,0.05,1747.9,1747.8,45.21403]
["bitfinex","ETHUSD",1743947662497,0.05,1748.9,1748.4,4.00365]
["bitfinex","ETHUSD",1743947662858,0.05,1748.9,1748.6,4.00307]
["bitfinex","ETHUSD",1743947663064,0.05,1748.9,1748.7,45.21185]
["bitfinex","ETHUSD",1743947663258,0.05,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743947663798,0.07145623,1749.8,1749.0,4.00216]
["bitfinex","ETHUSD",1743947663963,15.62611736,1749.9,1749.0,4.802599]
["bitfinex","ETHUSD",1743947664295,0.1,1749.7,1748.7,45.21195]
["bitfinex","ETHUSD",1743947664505,0.1,1749.7,1748.9,4.0024]
["bitfinex","ETHUSD",1743947664996,4.00114,1749.5,1748.7,41.209]
["bitfinex","ETHUSD",1743947665199,0.1,1749.1,1748.1,4.00434]
["bitfinex","ETHUSD",1743947665376,0.07148285,1749.0,1748.2,4.00391]
["bitfinex","ETHUSD",1743947665571,0.1,1748.7,1748.0,42.8338]
["bitfinex","ETHUSD",1743947665784,0.1,1748.7,1748.0,45.19657]
["bitfinex","ETHUSD",1743947665991,0.1,1748.7,1748.0,41.192]
["bitfinex","ETHUSD",1743947666191,0.1,1748.7,1748.0,45.19637]
["bitfinex","ETHUSD",1743947666385,0.1,1748.7,1748.0,41.192]
["bitfinex","ETHUSD",1743947666802,5.65871237,1748.2,1748.0,41.192]
["bitfinex","ETHUSD",1743947667167,5.65871237,1748.2,1748.1,4.00434]
["bitfinex","ETHUSD",1743947667367,5.65871237,1748.2,1748.0,40.95928563]
["bitfinex","ETHUSD",1743947668503,5.65871237,1748.2,1747.3,41.186]
["bitfinex","ETHUSD",1743947668673,0.1,1748.0,1747.3,41.186]
["bitfinex","ETHUSD",1743947669303,0.1,1748.0,1747.4,4.00593]
["bitfinex","ETHUSD",1743947669500,0.1,1748.1,1747.3,41.186]
["bitfinex","ETHUSD",1743947669700,3.74323823,1748.2,1747.7,4.00515]
["bitfinex","ETHUSD",1743947670366,3.84323823,1748.2,1747.3,41.186]
["bitfinex","ETHUSD",1743947670566,3.74323823,1748.2,1747.7,4.00504]
["bitfinex","ETHUSD",1743947670779,3.74323823,1748.2,1747.8,4.00493]
["bitfinex","ETHUSD",1743947670977,1.7031,1749.5,1748.6,4.00306]
["bitfinex","ETHUSD",1743947671182,0.1,1748.8,1748.5,41.185]
["bitfinex","ETHUSD",1743947671382,0.1,1748.4,1747.8,41.185]
["bitfinex","ETHUSD",1743947671578,4.06944648,1748.7,1747.8,41.185]
["bitfinex","ETHUSD",1743947671579,6.55624219,1747.9,1747.8,41.185]
["bitfinex","ETHUSD",1743947672211,1.6031,1748.5,1748.0,4.00445]
["bitfinex","ETHUSD",1743947672368,0.1,1748.9,1748.3,4.00376]
["bitfinex","ETHUSD",1743947672569,1.7031,1749.0,1748.3,8.00755]
["bitfinex","ETHUSD",1743947672770,1.7031,1749.0,1748.4,0.05718303]
["bitfinex","ETHUSD",1743947673002,0.1,1748.7,1748.1,4.00415]
["bitfinex","ETHUSD",1743947673328,1.6031,1749.0,1747.8,41.185]
["bitfinex","ETHUSD",1743947673329,0.1,1748.8,1748.3,4.00378]
["bitfinex","ETHUSD",1743947673606,0.1,1749.3,1748.2,4.00411]
["bitfinex","ETHUSD",1743947673780,2.33886648,1749.5,1748.8,4.00265]
["bitfinex","ETHUSD",1743947673972,1.76946648,1749.5,1748.8,4.00264]
["bitfinex","ETHUSD",1743947674175,1.6031,1749.5,1749.0,4.00224]
["bitfinex","ETHUSD",1743947674592,1.7031,1749.5,1749.0,4.00218]
["bitfinex","ETHUSD",1743947674828,0.1,1749.7,1749.1,8.00394]
["bitfinex","ETHUSD",1743947674979,0.1,1749.3,1748.7,41.185]
["bitfinex","ETHUSD",1743947675180,0.1,1749.1,1748.7,41.185]
["bitfinex","ETHUSD",1743947675380,0.1,1748.8,1748.7,41.185]
["bitfinex","ETHUSD",1743947675819,0.1,1748.9,1748.7,41.185]
["bitfinex","ETHUSD",1743947676117,1.5963,1749.0,1748.7,41.185]
["bitfinex","ETHUSD",1743947676118,0.1,1748.8,1748.7,41.185]
["bitfinex","ETHUSD",1743947676283,0.1,1748.6,1747.5,1.6395]
["bitfinex","ETHUSD",1743947676477,0.1,1748.2,1747.9,41.181]
["bitfinex","ETHUSD",1743947676679,0.1,1748.5,1747.9,45.18566]
["bitfinex","ETHUSD",1743947676875,0.1,1748.5,1747.9,49.19039]
["bitfinex","ETHUSD",1743947677100,0.1,1748.5,1747.9,41.181]
["bitfinex","ETHUSD",1743947677607,0.1,1748.4,1748.0,4.00455]
["bitfinex","ETHUSD",1743947677905,1.66266648,1749.0,1748.2,4.00402]
["bitfinex","ETHUSD",1743947678107,1.5963,1749.0,1748.4,4.00356]
["bitfinex","ETHUSD",1743947678282,1.5963,1749.0,1748.4,4.00347]
["bitfinex","ETHUSD",1743947678490,1.5963,1749.0,1748.3,4.00385]
["bitfinex","ETHUSD",1743947678672,1.5963,1749.0,1748.3,8.00755]
["bitfinex","ETHUSD",1743947678876,1.5963,1749.0,1747.9,41.731]
["bitfinex","ETHUSD",1743947679074,1.5963,1749.0,1748.2,4.00411]
["bitfinex","ETHUSD",1743947679307,1.66266648,1749.0,1748.3,4.00375]
["bitfinex","ETHUSD",1743947679485,1.5963,1749.0,1748.4,4.00356]
["bitfinex","ETHUSD",1743947679691,1.87874078,1748.9,1748.4,4.00356]
["bitfinex","ETHUSD",1743947679886,1.87874078,1748.9,1748.3,4.00373]
["bitfinex","ETHUSD",1743947680100,1.87874078,1748.9,1748.6,4.00305]
["bitfinex","ETHUSD",1743947680417,0.06636648,1749.2,1748.3,4.00379]
["bitfinex","ETHUSD",1743947681082,0.06636648,1749.2,1748.3,4.0037]
["bitfinex","ETHUSD",1743947681280,0.06636648,1749.2,1748.4,4.00353]
["bitfinex","ETHUSD",1743947681481,0.06636648,1749.2,1748.3,4.0037]
["bitfinex","ETHUSD",1743947681977,4.77510113,1749.2,1748.1,4.00415]
["bitfinex","ETHUSD",1743947682183,0.77317113,1749.2,1748.3,4.00379]
["bitfinex","ETHUSD",1743947682378,4.77509113,1749.2,1748.2,4.00395]
["bitfinex","ETHUSD",1743947682583,3.0,1749.1,1748.2,4.00406]
["bitfinex","ETHUSD",1743947682783,0.06636648,1749.0,1748.1,4.00434]
["bitfinex","ETHUSD",1743947682997,0.06636648,1749.0,1748.1,8.0085]
["bitfinex","ETHUSD",1743947683199,3.77320913,1749.0,1747.9,41.181]
["bitfinex","ETHUSD",1743947683404,3.0,1748.7,1747.9,41.181]
["bitfinex","ETHUSD",1743947683601,0.06636648,1748.6,1747.9,41.181]
["bitfinex","ETHUSD",1743947683805,4.06967648,1748.6,1747.9,41.181]
["bitfinex","ETHUSD",1743947684018,0.06636648,1748.6,1747.9,41.181]
["bitfinex","ETHUSD",1743947684315,0.06636648,1748.8,1748.0,0.05719876]
["bitfinex","ETHUSD",1743947684516,5.68757342,1748.4,1747.9,41.181]
["bitfinex","ETHUSD",1743947684816,5.68757342,1748.4,1748.0,0.05719987]
["bitfinex","ETHUSD",1743947684988,3.0,1748.0,1747.3,6.16]
["bitfinex","ETHUSD",1743947685183,4.00434,1748.1,1747.1,45.22942]
["bitfinex","ETHUSD",1743947685184,0.06636648,1747.9,1747.1,45.22942]
["bitfinex","ETHUSD",1743947685415,1.6431,1748.3,1747.1,41.223]
["bitfinex","ETHUSD",1743947685595,1.6431,1748.3,1747.7,4.00516]
["bitfinex","ETHUSD",1743947685789,1.6431,1748.3,1747.1,41.223]
["bitfinex","ETHUSD",1743947686209,1.70946648,1748.3,1747.4,4.00582]
["bitfinex","ETHUSD",1743947686512,8.71346648,1748.3,1747.3,4.00608]
["bitfinex","ETHUSD",1743947686727,6.58553647,1748.2,1747.4,4.00594]
["bitfinex","ETHUSD",1743947686914,3.06636648,1748.1,1747.2,4.00633]
["bitfinex","ETHUSD",1743947687117,3.06636648,1748.1,1747.1,45.22947]
["bitfinex","ETHUSD",1743947687324,3.06636648,1748.1,1747.3,0.05721494]
["bitfinex","ETHUSD",1743947687525,4.43196978,1748.1,1747.2,4.00638]
["bitfinex","ETHUSD",1743947687734,0.40994994,1748.0,1747.2,4.00626]
["bitfinex","ETHUSD",1743947688037,0.40994994,1748.0,1747.6,4.00543]
["bitfinex","ETHUSD",1743947688197,0.40994994,1748.0,1747.4,4.00579]
["bitfinex","ETHUSD",1743947688402,6.58553647,1748.0,1747.4,4.00579]
["bitfinex","ETHUSD",1743947688631,6.58553647,1748.0,1747.3,4.00617]
["bitfinex","ETHUSD",1743947688803,6.58553647,1748.0,1747.4,4.06315555]
["bitfinex","ETHUSD",1743947689141,6.58553647,1748.0,1747.1,41.223]
["bitfinex","ETHUSD",1743947689343,7.6104566,1748.0,1747.1,40.99041726]
["bitfinex","ETHUSD",1743947689498,11.6150366,1748.0,1747.1,36.98382726]
["bitfinex","ETHUSD",1743947689826,0.41037318,1747.9,1747.1,40.99033726]
["bitfinex","ETHUSD",1743947690027,0.41037318,1747.9,1747.4,4.0058]
["bitfinex","ETHUSD",1743947690230,1.90841719,1748.0,1747.2,0.55]
["bitfinex","ETHUSD",1743947690429,4.00306,1748.7,1747.6,4.00549]
["bitfinex","ETHUSD",1743947690629,7.00354,1748.5,1747.5,4.00571]
["bitfinex","ETHUSD",1743947690932,0.06636648,1748.4,1747.6,4.00528]
["bitfinex","ETHUSD",1743947691111,0.41062301,1748.4,1747.9,4.00458]
["bitfinex","ETHUSD",1743947691311,0.41062301,1748.4,1748.0,0.05719751]
["bitfinex","ETHUSD",1743947691629,0.41062301,1748.4,1747.9,4.00458]
["bitfinex","ETHUSD",1743947691833,0.51328203,1748.6,1748.0,41.182]
["bitfinex","ETHUSD",1743947692032,3.06636648,1748.7,1748.0,41.182]
["bitfinex","ETHUSD",1743947692797,1.5042,1748.8,1748.0,41.182]
["bitfinex","ETHUSD",1743947693004,0.06636648,1748.7,1748.0,41.182]
["bitfinex","ETHUSD",1743947693305,1.5042,1748.8,1748.1,4.06140228]
["bitfinex","ETHUSD",1743947693629,1.5042,1748.8,1748.1,8.0084]
["bitfinex","ETHUSD",1743947693822,1.5042,1748.8,1748.1,4.00419]
["bitfinex","ETHUSD",1743947694023,1.5042,1748.8,1748.1,4.00417]
["bitfinex","ETHUSD",1743947694235,1.5042,1748.8,1748.1,4.06152413]
["bitfinex","ETHUSD",1743947694528,1.5042,1748.8,1748.3,4.00374]
["bitfinex","ETHUSD",1743947694719,1.5042,1748.8,1748.5,4.00337]
["bitfinex","ETHUSD",1743947695034,0.05,1748.9,1748.6,4.06036958]
["bitfinex","ETHUSD",1743947695202,0.05,1748.9,1748.6,0.05717958]
["bitfinex","ETHUSD",1743947695405,0.05,1748.9,1748.5,4.06049661]
["bitfinex","ETHUSD",1743947695623,0.05,1748.9,1748.5,4.06045661]
["bitfinex","ETHUSD",1743947695933,0.05,1748.9,1748.7,4.00295]
["bitfinex","ETHUSD",1743947696137,0.05,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743947696815,0.05,1748.9,1748.8,4.05990554]
["bitfinex","ETHUSD",1743947697012,0.05,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743947697351,0.05,1748.9,1748.8,4.05989752]
["bitfinex","ETHUSD",1743947697630,0.05,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743947700256,0.05,1748.9,1748.5,41.174]
["bitfinex","ETHUSD",1743947701009,0.05,1748.9,1748.7,4.00293]
["bitfinex","ETHUSD",1743947701423,0.05,1748.9,1748.5,45.17742]
["bitfinex","ETHUSD",1743947701619,1.7101,1748.9,1748.5,41.174]
["bitfinex","ETHUSD",1743947701837,0.06636648,1748.8,1748.5,41.174]
["bitfinex","ETHUSD",1743947702107,4.00339,1748.6,1747.6,45.17339]
["bitfinex","ETHUSD",1743947702306,7.06994648,1748.5,1747.6,45.17339]
["bitfinex","ETHUSD",1743947702534,3.0,1748.3,1747.6,41.168]
["bitfinex","ETHUSD",1743947702742,0.06636648,1748.2,1747.6,41.168]
["bitfinex","ETHUSD",1743947702943,1.6601,1747.8,1746.8,41.168]
["bitfinex","ETHUSD",1743947703153,0.06636648,1747.7,1747.2,4.00628]
["bitfinex","ETHUSD",1743947703459,7.35962628,1747.8,1747.4,4.00585]
["bitfinex","ETHUSD",1743947703763,12.51559055,1748.5,1747.5,0.05721517]
["bitfinex","ETHUSD",1743947703764,1.6601,1748.3,1747.5,0.05721517]
["bitfinex","ETHUSD",1743947703943,8.51194055,1748.5,1748.2,4.00399]
["bitfinex","ETHUSD",1743947704148,8.51194055,1748.5,1748.3,4.00374]
["bitfinex","ETHUSD",1743947704463,8.51194055,1748.5,1748.3,8.00752]
["bitfinex","ETHUSD",1743947704665,8.51194055,1748.5,1748.3,4.00374]
["bitfinex","ETHUSD",1743947704956,8.51194055,1748.5,1748.0,45.18145]
["bitfinex","ETHUSD",1743947705158,8.51194055,1748.4,1748.0,41.177]
["bitfinex","ETHUSD",1743947705456,8.47830703,1748.4,1748.0,41.177]
["bitfinex","ETHUSD",1743947705614,8.41194055,1748.4,1748.1,0.05720236]
["bitfinex","ETHUSD",1743947705958,8.41194055,1748.4,1748.3,4.00388]
["bitfinex","ETHUSD",1743947706158,3.28054785,1748.4,1748.3,4.00388]
["bitfinex","ETHUSD",1743947706747,0.05,1748.9,1748.6,4.00302]
["bitfinex","ETHUSD",1743947707062,0.05,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743947707422,0.05,1748.9,1748.0,46.82143]
["bitfinex","ETHUSD",1743947707623,0.05,1748.9,1748.3,4.00368]
["bitfinex","ETHUSD",1743947707922,0.05,1748.9,1748.4,4.00358]
["bitfinex","ETHUSD",1743947708125,0.05,1748.9,1748.0,46.82143]
["bitfinex","ETHUSD",1743947708126,0.05,1748.9,1748.2,4.00409]
["bitfinex","ETHUSD",1743947708347,0.11636648,1748.9,1748.0,41.177]
["bitfinex","ETHUSD",1743947708552,0.05,1748.9,1748.3,4.00375]
["bitfinex","ETHUSD",1743947708819,0.05,1748.9,1748.4,0.05717989]
["bitfinex","ETHUSD",1743947709041,0.05,1748.9,1748.1,8.00837]
["bitfinex","ETHUSD",1743947709353,0.05,1748.9,1748.1,4.00413]
["bitfinex","ETHUSD",1743947709650,3.0,1748.7,1748.0,41.177]
["bitfinex","ETHUSD",1743947709864,4.06976648,1748.6,1748.0,36.93997838]
["bitfinex","ETHUSD",1743947710268,3.0,1748.5,1748.0,36.93997838]
["bitfinex","ETHUSD",1743947710453,0.06636648,1748.4,1748.0,36.93997838]
["bitfinex","ETHUSD",1743947711058,1.6136,1748.2,1747.3,41.174]
["bitfinex","ETHUSD",1743947711365,1.6136,1748.2,1746.6,6.16]
["bitfinex","ETHUSD",1743947711366,4.0056,1747.6,1746.7,4.00743]
["bitfinex","ETHUSD",1743947711563,0.06636648,1747.9,1747.0,4.00685]
["bitfinex","ETHUSD",1743947711869,1.6136,1748.0,1747.2,4.00641]
["bitfinex","ETHUSD",1743947712166,0.51249192,1748.1,1747.4,4.00593]
["bitfinex","ETHUSD",1743947712367,0.51249192,1748.1,1747.6,4.00527]
["bitfinex","ETHUSD",1743947712669,0.51249192,1748.1,1747.5,45.17971]
["bitfinex","ETHUSD",1743947712835,0.06636648,1748.3,1747.6,4.00543]
["bitfinex","ETHUSD",1743947713045,0.06636648,1748.3,1747.6,8.01078]
["bitfinex","ETHUSD",1743947713247,1.6136,1748.4,1748.0,4.00454]
["bitfinex","ETHUSD",1743947713558,1.6136,1748.4,1748.1,0.057199]
["bitfinex","ETHUSD",1743947713749,1.6136,1748.4,1747.9,4.00476]
["bitfinex","ETHUSD",1743947714064,1.6136,1748.4,1747.8,8.00964]
["bitfinex","ETHUSD",1743947714274,1.6136,1748.4,1747.8,4.00481]
["bitfinex","ETHUSD",1743947714978,0.06636648,1748.3,1747.5,45.17958]
["bitfinex","ETHUSD",1743947715279,0.06636648,1748.3,1747.6,4.00538]
["bitfinex","ETHUSD",1743947715453,1.6136,1748.4,1747.7,4.00526]
["bitfinex","ETHUSD",1743947715663,1.6224,1748.8,1748.2,4.00392]
["bitfinex","ETHUSD",1743947715845,1.6224,1748.8,1748.2,4.404312]
["bitfinex","ETHUSD",1743947716053,1.6224,1748.8,1748.1,4.00433]
["bitfinex","ETHUSD",1743947716272,1.68876648,1748.8,1748.0,4.00436]
["bitfinex","ETHUSD",1743947716567,3.0,1748.4,1747.5,45.17969]
["bitfinex","ETHUSD",1743947716783,0.06636648,1748.3,1747.6,4.00548]
["bitfinex","ETHUSD",1743947716981,0.06636648,1748.5,1747.8,4.00489]
["bitfinex","ETHUSD",1743947717179,3.79939582,1748.2,1747.5,41.174]
["bitfinex","ETHUSD",1743947717479,1.6224,1748.1,1747.5,41.174]
["bitfinex","ETHUSD",1743947717683,0.06636648,1748.0,1747.5,41.174]
["bitfinex","ETHUSD",1743947718057,3.0,1747.8,1747.5,41.174]
["bitfinex","ETHUSD",1743947718258,0.06636648,1747.9,1747.5,41.174]
["bitfinex","ETHUSD",1743947718476,3.0,1748.0,1747.5,41.174]
["bitfinex","ETHUSD",1743947718674,3.0,1748.0,1747.6,0.05721453]
["bitfinex","ETHUSD",1743947718982,4.07131648,1747.9,1747.5,41.174]
["bitfinex","ETHUSD",1743947719290,4.6224,1747.0,1746.7,41.185]
["bitfinex","ETHUSD",1743947719497,1.6224,1747.0,1746.7,41.185]
["bitfinex","ETHUSD",1743947719952,1.6224,1747.5,1746.7,41.185]
["bitfinex","ETHUSD",1743947720149,8.27046207,1747.9,1747.4,4.00579]
["bitfinex","ETHUSD",1743947720453,6.64806207,1747.9,1747.6,4.00527]
["bitfinex","ETHUSD",1743947720664,6.64806207,1747.9,1747.8,4.00503]
["bitfinex","ETHUSD",1743947720982,6.64806207,1747.9,1747.6,41.185]
["bitfinex","ETHUSD",1743947721376,3.0,1747.4,1746.4,4.00824]
["bitfinex","ETHUSD",1743947721706,7.07233648,1747.4,1746.5,4.408654]
["bitfinex","ETHUSD",1743947721871,3.06636648,1747.4,1746.6,4.00777]
["bitfinex","ETHUSD",1743947722075,5.73429481,1747.2,1746.6,4.00778]
["bitfinex","ETHUSD",1743947722486,5.73429481,1747.2,1746.5,4.408784]
["bitfinex","ETHUSD",1743947722777,0.06636648,1747.1,1746.4,4.00814]
["bitfinex","ETHUSD",1743947722970,0.06636648,1747.1,1746.4,4.0081]
["bitfinex","ETHUSD",1743947723170,1.6224,1747.1,1746.8,4.00731]
["bitfinex","ETHUSD",1743947723370,1.6224,1747.1,1746.9,0.05723665]
["bitfinex","ETHUSD",1743947723573,5.73429481,1747.2,1747.0,4.00675]
["bitfinex","ETHUSD",1743947723782,5.73429481,1747.2,1746.9,4.00707]
["bitfinex","ETHUSD",1743947724095,5.73429481,1747.2,1746.5,4.00799]
["bitfinex","ETHUSD",1743947724096,5.73429481,1747.2,1746.7,4.00751]
["bitfinex","ETHUSD",1743947724315,5.73429481,1747.2,1747.1,4.00663]
["bitfinex","ETHUSD",1743947724511,6.18062021,1747.4,1747.3,4.00618]
["bitfinex","ETHUSD",1743947724662,6.18062021,1747.4,1747.3,45.19218]
["bitfinex","ETHUSD",1743947725400,1.59146648,1748.1,1747.3,41.186]
["bitfinex","ETHUSD",1743947725401,4.00457,1748.0,1747.3,41.186]
["bitfinex","ETHUSD",1743947725578,3.0,1747.8,1747.3,41.186]
["bitfinex","ETHUSD",1743947725774,0.06636648,1747.9,1747.3,41.186]
["bitfinex","ETHUSD",1743947726074,3.0,1747.9,1747.3,41.186]
["bitfinex","ETHUSD",1743947726385,0.06636648,1747.9,1747.3,41.186]
["bitfinex","ETHUSD",1743947726800,4.07128648,1747.9,1747.3,41.186]
["bitfinex","ETHUSD",1743947727273,0.06636648,1748.0,1747.4,4.06316199]
["bitfinex","ETHUSD",1743947727482,4.73239365,1747.8,1747.3,45.19216]
["bitfinex","ETHUSD",1743947727666,4.73239365,1747.8,1747.4,4.00593]
["bitfinex","ETHUSD",1743947727865,4.73239365,1747.8,1747.3,41.186]
["bitfinex","ETHUSD",1743947728305,4.73239365,1747.8,1747.4,0.05721902]
["bitfinex","ETHUSD",1743947728509,4.73239365,1747.8,1747.3,45.19212]
["bitfinex","ETHUSD",1743947728785,4.73239365,1747.8,1747.7,4.00526]
["bitfinex","ETHUSD",1743947729018,0.11636648,1748.9,1748.4,4.00366]
["bitfinex","ETHUSD",1743947729318,0.05,1748.9,1748.2,45.19797]
["bitfinex","ETHUSD",1743947729531,0.11636648,1748.9,1748.2,45.19797]
["bitfinex","ETHUSD",1743947729701,0.11636648,1748.9,1748.3,4.00387]
["bitfinex","ETHUSD",1743947729897,4.00297,1748.7,1747.8,4.005]
["bitfinex","ETHUSD",1743947730105,2.83942083,1747.7,1747.5,41.194]
["bitfinex","ETHUSD",1743947730723,2.83942083,1747.7,1747.6,4.00549]
["bitfinex","ETHUSD",1743947730924,0.05,1748.9,1748.3,4.00373]
["bitfinex","ETHUSD",1743947731232,0.05,1748.9,1748.2,4.00409]
["bitfinex","ETHUSD",1743947731389,0.05,1748.9,1748.1,4.00421]
["bitfinex","ETHUSD",1743947731591,0.06636648,1748.8,1747.9,4.00479]
["bitfinex","ETHUSD",1743947731810,0.06636648,1748.8,1748.2,4.00411]
["bitfinex","ETHUSD",1743947732004,3.05,1748.9,1748.3,4.00378]
["bitfinex","ETHUSD",1743947732005,0.11636648,1748.9,1748.3,4.00378]
["bitfinex","ETHUSD",1743947732418,0.05,1748.9,1748.4,4.00355]
["bitfinex","ETHUSD",1743947732723,0.05,1748.9,1747.9,0.400479]
["bitfinex","ETHUSD",1743947732724,0.05,1748.9,1748.3,4.00378]
["bitfinex","ETHUSD",1743947733105,3.11636648,1748.9,1748.1,4.0043]
["bitfinex","ETHUSD",1743947733311,0.11636648,1748.9,1748.2,0.05719249]
["bitfinex","ETHUSD",1743947733631,0.06636648,1748.8,1748.1,4.00415]
["bitfinex","ETHUSD",1743947733930,3.11636648,1748.9,1748.1,8.00831]
["bitfinex","ETHUSD",1743947734112,0.11636648,1748.9,1747.8,4.00501]
["bitfinex","ETHUSD",1743947734308,0.11636648,1748.9,1748.3,4.00387]
["bitfinex","ETHUSD",1743947734934,0.11636648,1748.9,1748.1,4.00421]
["bitfinex","ETHUSD",1743947735234,0.11636648,1748.9,1747.5,37.50420528]
["bitfinex","ETHUSD",1743947735235,3.43602011,1748.4,1747.8,4.00483]
["bitfinex","ETHUSD",1743947735411,3.43602011,1748.4,1748.2,4.0611453]
["bitfinex","ETHUSD",1743947735814,3.43602011,1748.4,1748.3,4.00388]
["bitfinex","ETHUSD",1743947736014,3.43602011,1748.4,1748.2,4.00396]
["bitfinex","ETHUSD",1743947736833,3.43602011,1748.4,1748.1,4.00434]
["bitfinex","ETHUSD",1743947737337,3.43602011,1748.4,1748.2,4.00398]
["bitfinex","ETHUSD",1743947737517,5.60702648,1748.3,1747.3,4.00609]
["bitfinex","ETHUSD",1743947737719,3.0,1748.2,1747.7,4.00516]
["bitfinex","ETHUSD",1743947737913,1.5366,1748.3,1748.0,4.00444]
["bitfinex","ETHUSD",1743947738113,3.43602011,1748.4,1748.1,4.00427]
["bitfinex","ETHUSD",1743947738414,5.7270706,1748.5,1747.5,1.5475]
["bitfinex","ETHUSD",1743947738619,5.7270706,1748.5,1748.4,4.00366]
["bitfinex","ETHUSD",1743947738925,0.05,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743947739130,0.11636648,1749.9,1749.7,4.00059]
["bitfinex","ETHUSD",1743947739316,0.11636648,1749.9,1749.1,41.17856348]
["bitfinex","ETHUSD",1743947739317,0.05,1749.9,1749.1,41.17856348]
["bitfinex","ETHUSD",1743947739518,0.05,1749.9,1749.5,4.00113]
["bitfinex","ETHUSD",1743947739744,0.05,1749.9,1749.5,8.00212]
["bitfinex","ETHUSD",1743947740053,0.05,1749.9,1749.8,4.00045]
["bitfinex","ETHUSD",1743947740258,0.05,1749.9,1749.8,4.05757754]
["bitfinex","ETHUSD",1743947740403,0.05,1749.9,1749.8,4.00045]
["bitfinex","ETHUSD",1743947740813,0.05,1749.9,1749.8,4.80056]
["bitfinex","ETHUSD",1743947741169,15.62611736,1750.9,1750.4,3.99892]
["bitfinex","ETHUSD",1743947741324,15.62611736,1750.9,1750.4,49.17489]
["bitfinex","ETHUSD",1743947741531,15.62611736,1750.9,1750.4,45.17592]
["bitfinex","ETHUSD",1743947741722,3.99463,1752.4,1750.7,1.5475]
["bitfinex","ETHUSD",1743947741922,21.86998448,1753.4,1750.7,1.5475]
["bitfinex","ETHUSD",1743947741923,0.5107786,1751.8,1751.0,0.55]
["bitfinex","ETHUSD",1743947742143,0.5107786,1751.8,1751.0,0.454794]
["bitfinex","ETHUSD",1743947742347,0.5107786,1751.8,1750.8,3.99817]
["bitfinex","ETHUSD",1743947742533,0.5107786,1751.8,1750.7,1.5475]
["bitfinex","ETHUSD",1743947742736,0.5107786,1751.8,1751.1,7.99464]
["bitfinex","ETHUSD",1743947742949,0.05,1751.9,1750.9,3.99779]
["bitfinex","ETHUSD",1743947743170,0.05,1751.9,1751.1,3.99736]
["bitfinex","ETHUSD",1743947743455,0.05,1751.9,1750.9,3.99777]
["bitfinex","ETHUSD",1743947743842,0.05,1751.9,1751.0,4.05480134]
["bitfinex","ETHUSD",1743947744042,0.05,1751.9,1750.9,3.99777]
["bitfinex","ETHUSD",1743947744242,3.0,1751.6,1750.8,41.156]
["bitfinex","ETHUSD",1743947744461,3.0,1751.4,1750.8,41.156]
["bitfinex","ETHUSD",1743947744638,2.9714,1751.4,1750.9,0.05710406]
["bitfinex","ETHUSD",1743947744822,0.06636648,1751.5,1750.9,0.05710406]
["bitfinex","ETHUSD",1743947745027,0.06636648,1751.7,1750.8,41.156]
["bitfinex","ETHUSD",1743947745523,0.62625913,1751.7,1750.9,3.9979]
["bitfinex","ETHUSD",1743947745722,0.06636648,1751.7,1750.8,45.15397]
["bitfinex","ETHUSD",1743947745922,0.06636648,1751.7,1750.8,41.156]
["bitfinex","ETHUSD",1743947745923,3.99637,1751.6,1750.8,41.156]
["bitfinex","ETHUSD",1743947746157,4.06249648,1751.7,1750.8,41.156]
["bitfinex","ETHUSD",1743947746363,1.5366,1751.8,1750.9,3.99782]
["bitfinex","ETHUSD",1743947746543,1.5366,1751.8,1750.9,7.99565]
["bitfinex","ETHUSD",1743947746748,4.5366,1751.8,1750.9,7.99565]
["bitfinex","ETHUSD",1743947746957,3.0,1751.6,1750.8,41.156]
["bitfinex","ETHUSD",1743947747158,10.086849,1751.8,1750.8,45.15405]
["bitfinex","ETHUSD",1743947747470,3.06636648,1751.7,1750.9,3.99792]
["bitfinex","ETHUSD",1743947747831,1.60296648,1751.8,1751.0,4.05466202]
["bitfinex","ETHUSD",1743947748044,1.5366,1751.8,1751.0,0.05709202]
["bitfinex","ETHUSD",1743947748246,2.40147565,1751.8,1751.0,0.05709202]
["bitfinex","ETHUSD",1743947748431,4.5366,1751.8,1750.8,41.156]
["bitfinex","ETHUSD",1743947748635,1.5366,1751.8,1751.2,3.99715]
["bitfinex","ETHUSD",1743947748849,1.5366,1751.8,1751.0,3.99755]
["bitfinex","ETHUSD",1743947749046,1.5366,1751.8,1751.1,3.99737]
["bitfinex","ETHUSD",1743947749259,1.5366,1751.8,1751.1,7.99466]
["bitfinex","ETHUSD",1743947749463,0.05,1751.9,1751.4,3.99665]
["bitfinex","ETHUSD",1743947749954,0.05,1751.9,1751.2,4.796716]
["bitfinex","ETHUSD",1743947750154,0.05,1751.9,1751.2,3.99725]
["bitfinex","ETHUSD",1743947750359,0.05,1751.9,1751.4,3.99669]
["bitfinex","ETHUSD",1743947750606,0.05,1751.9,1751.2,0.55]
["bitfinex","ETHUSD",1743947750862,0.05,1751.9,1751.3,3.99703]
["bitfinex","ETHUSD",1743947751061,0.05,1751.9,1751.2,3.99723]
["bitfinex","ETHUSD",1743947751227,7.04576,1751.9,1751.0,3.99755]
["bitfinex","ETHUSD",1743947751428,8.21625748,1751.9,1750.8,45.15402]
["bitfinex","ETHUSD",1743947751642,3.99605,1751.8,1750.9,3.99784]
["bitfinex","ETHUSD",1743947752039,0.06636648,1751.8,1751.0,3.99769]
["bitfinex","ETHUSD",1743947752266,0.05,1751.9,1750.9,3.99772]
["bitfinex","ETHUSD",1743947752477,0.06636648,1751.8,1751.0,3.99771]
["bitfinex","ETHUSD",1743947752765,7.11202648,1751.9,1751.1,4.05447005]
["bitfinex","ETHUSD",1743947752938,3.0,1751.7,1751.0,3.9976]
["bitfinex","ETHUSD",1743947753141,3.0,1751.8,1751.0,3.9976]
["bitfinex","ETHUSD",1743947753339,0.05,1751.9,1751.1,3.99748]
["bitfinex","ETHUSD",1743947753639,0.05,1751.9,1751.3,3.99685]
["bitfinex","ETHUSD",1743947753862,0.05,1751.9,1750.8,41.156]
["bitfinex","ETHUSD",1743947754049,0.05,1751.9,1751.1,3.99744]
["bitfinex","ETHUSD",1743947754546,0.06636648,1751.8,1750.8,45.15416]
["bitfinex","ETHUSD",1743947754742,1.5772,1751.6,1750.8,41.156]
["bitfinex","ETHUSD",1743947755076,0.06636648,1751.5,1750.8,45.15408]
["bitfinex","ETHUSD",1743947755277,4.06297648,1751.5,1750.8,41.156]
["bitfinex","ETHUSD",1743947755433,0.06636648,1751.5,1750.8,41.156]
["bitfinex","ETHUSD",1743947755867,3.06636648,1751.5,1750.8,41.156]
["bitfinex","ETHUSD",1743947756169,3.0,1751.5,1750.9,0.05709827]
["bitfinex","ETHUSD",1743947756569,0.06636648,1751.4,1750.8,41.156]
["bitfinex","ETHUSD",1743947756735,3.99739,1751.2,1750.8,41.156]
["bitfinex","ETHUSD",1743947756936,3.06636648,1751.2,1750.8,41.156]
["bitfinex","ETHUSD",1743947757135,3.99747,1751.2,1750.8,41.156]
["bitfinex","ETHUSD",1743947757355,6.99747,1751.2,1750.8,41.156]
["bitfinex","ETHUSD",1743947757565,3.0,1751.2,1750.8,41.156]
["bitfinex","ETHUSD",1743947757730,3.30663665,1751.2,1750.8,41.156]
["bitfinex","ETHUSD",1743947757935,3.0,1751.2,1750.8,41.156]
["bitfinex","ETHUSD",1743947758186,3.06636648,1751.2,1750.8,41.156]
["bitfinex","ETHUSD",1743947758494,3.06636648,1751.4,1750.9,0.05711075]
["bitfinex","ETHUSD",1743947758857,0.06636648,1751.5,1750.8,41.156]
["bitfinex","ETHUSD",1743947759057,4.06302648,1751.5,1750.8,41.156]
["bitfinex","ETHUSD",1743947759250,0.06636648,1751.5,1750.8,41.156]
["bitfinex","ETHUSD",1743947759451,4.5772,1751.6,1750.8,45.15399]
["bitfinex","ETHUSD",1743947759686,4.5772,1751.6,1750.9,3.99789]
["bitfinex","ETHUSD",1743947760064,8.57355,1751.6,1750.8,45.15399]
["bitfinex","ETHUSD",1743947760260,1.5772,1751.6,1751.2,3.9971]
["bitfinex","ETHUSD",1743947760461,0.05,1751.9,1751.3,0.05709239]
["bitfinex","ETHUSD",1743947760662,3.05,1751.9,1750.8,45.15413]
["bitfinex","ETHUSD",1743947760869,0.05,1751.9,1751.4,3.99677]
["bitfinex","ETHUSD",1743947761187,0.05,1751.9,1750.8,41.156]
["bitfinex","ETHUSD",1743947761393,0.05,1751.9,1751.4,3.99663]
["bitfinex","ETHUSD",1743947761886,0.05,1751.9,1751.6,3.99616]
["bitfinex","ETHUSD",1743947762058,0.05,1751.9,1751.7,0.05706978]
["bitfinex","ETHUSD",1743947762259,0.05,1751.9,1751.8,45.11188]
["bitfinex","ETHUSD",1743947762654,0.05,1751.9,1751.8,41.116]
["bitfinex","ETHUSD",1743947762856,0.05,1752.9,1752.4,3.99439]
["bitfinex","ETHUSD",1743947763060,0.05,1752.9,1752.1,5.63507]
["bitfinex","ETHUSD",1743947763283,0.05,1752.9,1752.2,4.05185164]
["bitfinex","ETHUSD",1743947763530,0.05,1752.9,1752.2,0.56917516]
["bitfinex","ETHUSD",1743947763693,0.05,1752.9,1752.1,2.1899]
["bitfinex","ETHUSD",1743947763694,0.05,1752.9,1752.4,3.99441]
["bitfinex","ETHUSD",1743947763891,0.05,1752.9,1752.4,7.98883]
["bitfinex","ETHUSD",1743947764306,0.05,1752.9,1752.3,0.55]
["bitfinex","ETHUSD",1743947764511,0.05,1752.9,1752.4,3.99452]
["bitfinex","ETHUSD",1743947764678,0.05,1752.9,1752.4,3.99436]
["bitfinex","ETHUSD",1743947764881,0.05,1752.9,1752.2,4.558479]
["bitfinex","ETHUSD",1743947765137,0.05,1752.9,1752.1,5.63496]
["bitfinex","ETHUSD",1743947765410,5.62069,1752.9,1752.1,1.6399]
["bitfinex","ETHUSD",1743947765605,1.6272,1752.9,1752.0,3.99524]
["bitfinex","ETHUSD",1743947765792,3.0,1752.8,1752.0,3.99524]
["bitfinex","ETHUSD",1743947765987,1.69356648,1752.9,1751.8,45.11185]
["bitfinex","ETHUSD",1743947766216,1.6272,1752.9,1752.1,3.99506]
["bitfinex","ETHUSD",1743947766424,3.99383,1752.8,1751.9,6.02781774]
["bitfinex","ETHUSD",1743947766578,3.0,1752.7,1751.8,41.116]
["bitfinex","ETHUSD",1743947766783,3.0,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947766984,0.06636648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947767196,3.99467,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947767693,3.99477,1752.3,1751.8,41.116]
["bitfinex","ETHUSD",1743947767888,1.5772,1752.3,1751.8,41.116]
["bitfinex","ETHUSD",1743947768094,1.5772,1752.3,1751.9,0.05707263]
["bitfinex","ETHUSD",1743947769481,3.0,1752.6,1751.8,45.11176]
["bitfinex","ETHUSD",1743947769678,0.92467907,1752.5,1751.8,41.116]
["bitfinex","ETHUSD",1743947769918,0.92467907,1752.5,1751.9,3.99556]
["bitfinex","ETHUSD",1743947770109,0.41097212,1752.5,1751.9,3.99556]
["bitfinex","ETHUSD",1743947770302,1.6338,1752.7,1751.8,41.116]
["bitfinex","ETHUSD",1743947770503,3.99406,1752.6,1751.8,45.11188]
["bitfinex","ETHUSD",1743947770709,5.62782,1752.7,1751.9,3.99562]
["bitfinex","ETHUSD",1743947770917,3.41125381,1752.6,1751.8,45.11188]
["bitfinex","ETHUSD",1743947771123,0.51408811,1752.5,1751.8,49.10776]
["bitfinex","ETHUSD",1743947771324,0.51408811,1752.5,1751.9,7.99116]
["bitfinex","ETHUSD",1743947771517,0.51408811,1752.5,1751.9,3.99548]
["bitfinex","ETHUSD",1743947771823,0.51408811,1752.5,1752.1,3.99508]
["bitfinex","ETHUSD",1743947772003,0.51408811,1752.5,1751.8,45.11186]
["bitfinex","ETHUSD",1743947772004,0.51408811,1752.5,1751.9,3.99554]
["bitfinex","ETHUSD",1743947772410,5.62767,1752.7,1751.9,3.99554]
["bitfinex","ETHUSD",1743947772606,5.62767,1752.7,1751.8,45.11188]
["bitfinex","ETHUSD",1743947772788,4.91930718,1752.6,1751.8,45.11188]
["bitfinex","ETHUSD",1743947773123,0.47752731,1752.6,1751.8,49.10776]
["bitfinex","ETHUSD",1743947773334,5.69403648,1752.7,1751.9,4.05271231]
["bitfinex","ETHUSD",1743947773629,3.9944,1752.5,1751.8,41.116]
["bitfinex","ETHUSD",1743947773806,2.66893113,1752.7,1751.8,41.116]
["bitfinex","ETHUSD",1743947773807,4.06108648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947774317,0.51361519,1752.3,1751.8,41.116]
["bitfinex","ETHUSD",1743947774522,0.92456075,1752.3,1751.8,45.1118]
["bitfinex","ETHUSD",1743947774829,0.51361519,1752.3,1751.8,41.116]
["bitfinex","ETHUSD",1743947775034,7.06049648,1752.6,1751.8,41.116]
["bitfinex","ETHUSD",1743947775197,0.51373906,1752.5,1751.8,45.11186]
["bitfinex","ETHUSD",1743947775398,4.50805906,1752.5,1751.8,41.116]
["bitfinex","ETHUSD",1743947775705,3.99432,1752.5,1751.8,41.116]
["bitfinex","ETHUSD",1743947775910,0.06636648,1752.5,1751.8,41.116]
["bitfinex","ETHUSD",1743947776120,4.06070648,1752.5,1751.8,41.116]
["bitfinex","ETHUSD",1743947776328,3.0,1752.2,1751.8,41.116]
["bitfinex","ETHUSD",1743947776521,6.99499,1752.2,1751.8,41.116]
["bitfinex","ETHUSD",1743947776723,1.60256648,1752.1,1751.8,41.116]
["bitfinex","ETHUSD",1743947777017,1.5362,1752.1,1751.8,41.116]
["bitfinex","ETHUSD",1743947777406,8.53049,1752.5,1751.8,41.116]
["bitfinex","ETHUSD",1743947777732,0.5694,1752.3,1751.8,45.11176]
["bitfinex","ETHUSD",1743947778310,8.59695648,1752.5,1751.8,41.116]
["bitfinex","ETHUSD",1743947778505,0.5694,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947778808,0.5694,1752.4,1751.8,45.11183]
["bitfinex","ETHUSD",1743947779336,0.63576648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947779509,3.63576648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947779709,0.63576648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947780200,7.63038648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947780537,0.41118841,1752.3,1751.8,41.116]
["bitfinex","ETHUSD",1743947780900,0.41118841,1752.3,1751.9,0.05707207]
["bitfinex","ETHUSD",1743947781102,3.63576648,1752.4,1751.9,0.05707207]
["bitfinex","ETHUSD",1743947781337,0.51398416,1752.3,1751.9,0.05707207]
["bitfinex","ETHUSD",1743947781850,0.51398416,1752.3,1751.9,4.05268207]
["bitfinex","ETHUSD",1743947782146,0.06636648,1752.3,1751.8,41.116]
["bitfinex","ETHUSD",1743947782602,3.4112003,1752.2,1751.8,41.116]
["bitfinex","ETHUSD",1743947782944,0.06636648,1752.1,1751.8,41.116]
["bitfinex","ETHUSD",1743947783148,3.0,1752.2,1751.8,41.116]
["bitfinex","ETHUSD",1743947783297,0.41118624,1752.1,1751.8,41.116]
["bitfinex","ETHUSD",1743947783497,0.41118624,1752.1,1751.9,3.9955]
["bitfinex","ETHUSD",1743947783713,0.5694,1752.4,1751.9,3.9955]
["bitfinex","ETHUSD",1743947783948,0.06636648,1752.3,1751.8,41.116]
["bitfinex","ETHUSD",1743947784249,1.60256648,1752.5,1751.8,45.11175]
["bitfinex","ETHUSD",1743947784541,0.63576648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947784745,0.63576648,1752.4,1751.9,0.05706782]
["bitfinex","ETHUSD",1743947785103,0.63576648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947785305,0.51420254,1752.3,1752.0,3.99543]
["bitfinex","ETHUSD",1743947785817,0.51420254,1752.3,1751.8,45.11187]
["bitfinex","ETHUSD",1743947786022,0.63576648,1752.4,1751.8,45.11187]
["bitfinex","ETHUSD",1743947786219,0.63576648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947786424,4.63030648,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947786739,4.65185513,1752.4,1751.8,41.116]
["bitfinex","ETHUSD",1743947786907,3.0,1751.9,1751.1,45.08839]
["bitfinex","ETHUSD",1743947787111,1.5362,1751.8,1751.2,3.99724]
["bitfinex","ETHUSD",1743947787303,0.06636648,1751.7,1751.1,41.091]
["bitfinex","ETHUSD",1743947787506,8.59857648,1751.8,1751.1,41.091]
["bitfinex","ETHUSD",1743947787703,12.59464648,1751.8,1751.1,41.091]
["bitfinex","ETHUSD",1743947788003,0.92722951,1751.7,1751.1,41.091]
["bitfinex","ETHUSD",1743947788198,3.47847238,1751.6,1751.1,41.091]
["bitfinex","ETHUSD",1743947788531,3.06636648,1751.6,1751.1,41.091]
["bitfinex","ETHUSD",1743947788703,7.06274648,1751.6,1751.1,41.091]
["bitfinex","ETHUSD",1743947788899,3.06636648,1751.6,1751.1,41.091]
["bitfinex","ETHUSD",1743947789125,0.06636648,1751.6,1751.2,0.05709782]
["bitfinex","ETHUSD",1743947789345,0.41242119,1751.7,1751.2,3.9972]
["bitfinex","ETHUSD",1743947789521,0.41242119,1751.7,1751.1,49.08579]
["bitfinex","ETHUSD",1743947789737,0.06636648,1751.6,1751.1,41.091]
["bitfinex","ETHUSD",1743947791329,3.0,1751.4,1751.1,41.091]
["bitfinex","ETHUSD",1743947791628,0.06636648,1751.4,1751.1,41.091]
["bitfinex","ETHUSD",1743947791837,0.06636648,1751.5,1751.1,41.091]
["bitfinex","ETHUSD",1743947792035,3.49426522,1751.7,1751.2,0.05710191]
["bitfinex","ETHUSD",1743947792236,3.0,1751.7,1751.1,41.091]
["bitfinex","ETHUSD",1743947792539,3.0,1751.7,1751.2,3.99704]
["bitfinex","ETHUSD",1743947792735,3.0,1751.7,1751.1,42.7138]
["bitfinex","ETHUSD",1743947792907,2.82718529,1751.7,1751.4,3.99667]
["bitfinex","ETHUSD",1743947793107,2.82718529,1751.7,1751.2,3.99724]
["bitfinex","ETHUSD",1743947793307,2.82718529,1751.7,1751.3,3.99695]
["bitfinex","ETHUSD",1743947793606,2.82718529,1751.7,1751.4,0.05708678]
["bitfinex","ETHUSD",1743947794216,2.82718529,1751.7,1751.2,3.99709]
["bitfinex","ETHUSD",1743947794421,2.82718529,1751.7,1751.3,4.05407677]
["bitfinex","ETHUSD",1743947795009,2.82718529,1751.7,1751.3,8.05098677]
["bitfinex","ETHUSD",1743947795316,2.82718529,1751.7,1751.1,41.091]
["bitfinex","ETHUSD",1743947795317,5.69263559,1751.8,1751.4,7.99331]
["bitfinex","ETHUSD",1743947795514,5.69263559,1751.8,1751.3,3.99701]
["bitfinex","ETHUSD",1743947795714,5.69263559,1751.8,1751.1,45.08837]
["bitfinex","ETHUSD",1743947795940,5.69263559,1751.8,1751.2,3.99716]
["bitfinex","ETHUSD",1743947796109,5.69263559,1751.8,1751.4,3.99661]
["bitfinex","ETHUSD",1743947796511,5.69263559,1751.8,1751.7,3.99611]
["bitfinex","ETHUSD",1743947797044,5.69263559,1751.8,1751.7,4.0531867]
["bitfinex","ETHUSD",1743947797539,5.69263559,1751.8,1751.7,3.99611]
["bitfinex","ETHUSD",1743947798519,5.69263559,1751.8,1751.6,3.99634]
["bitfinex","ETHUSD",1743947798867,5.69263559,1751.8,1751.7,13.456]
["bitfinex","ETHUSD",1743947800252,5.69263559,1752.0,1751.7,13.456]
["bitfinex","ETHUSD",1743947800436,5.69263559,1752.0,1751.6,13.359]
["bitfinex","ETHUSD",1743947800957,3.0,1751.9,1751.1,46.6182]
["bitfinex","ETHUSD",1743947801108,3.0,1751.9,1750.7,4.64490835]
["bitfinex","ETHUSD",1743947801109,1.5854,1751.8,1750.8,13.307]
["bitfinex","ETHUSD",1743947801459,3.0,1751.3,1750.8,13.307]
["bitfinex","ETHUSD",1743947801750,3.06636648,1751.4,1750.8,13.307]
["bitfinex","ETHUSD",1743947801953,3.06636648,1751.4,1750.9,0.05710381]
["bitfinex","ETHUSD",1743947802159,4.5854,1751.1,1750.8,13.279]
["bitfinex","ETHUSD",1743947802311,1.5854,1751.1,1750.8,13.279]
["bitfinex","ETHUSD",1743947804177,3.0,1751.0,1750.8,13.279]
["bitfinex","ETHUSD",1743947804478,5.69263559,1751.1,1750.9,0.05711132]
["bitfinex","ETHUSD",1743947804779,5.69263559,1751.1,1750.8,13.279]
["bitfinex","ETHUSD",1743947805078,7.27803559,1751.1,1750.8,13.279]
["bitfinex","ETHUSD",1743947805256,7.34440207,1751.1,1750.8,13.279]
["bitfinex","ETHUSD",1743947805585,7.27803559,1751.1,1750.8,13.279]
["bitfinex","ETHUSD",1743947805975,5.69263559,1751.1,1750.8,17.27711]
["bitfinex","ETHUSD",1743947806156,5.69263559,1751.1,1750.8,19.40466]
["bitfinex","ETHUSD",1743947806488,5.69263559,1751.1,1750.8,15.40655]
["bitfinex","ETHUSD",1743947806669,5.69263559,1751.1,1750.8,13.279]
["bitfinex","ETHUSD",1743947806851,5.69263559,1751.1,1750.8,17.27702]
["bitfinex","ETHUSD",1743947807481,5.69263559,1751.0,1750.8,17.27702]
["bitfinex","ETHUSD",1743947807681,5.69263559,1751.0,1750.8,13.279]
["bitfinex","ETHUSD",1743947809582,5.69263559,1751.0,1750.9,0.05710777]
["bitfinex","ETHUSD",1743947809788,5.69263559,1751.0,1750.7,12.807]
["bitfinex","ETHUSD",1743947809953,5.69263559,1751.1,1750.7,12.807]
["bitfinex","ETHUSD",1743947810157,5.69263559,1751.1,1750.8,0.05711103]
["bitfinex","ETHUSD",1743947810483,5.69263559,1751.1,1750.8,0.05711093]
["bitfinex","ETHUSD",1743947810688,3.0,1751.0,1750.6,12.758]
["bitfinex","ETHUSD",1743947810888,6.99826,1750.8,1750.4,41.099]
["bitfinex","ETHUSD",1743947811099,0.06636648,1750.9,1750.4,41.099]
["bitfinex","ETHUSD",1743947811455,3.0,1750.8,1750.4,41.099]
["bitfinex","ETHUSD",1743947811787,0.06636648,1750.7,1750.4,41.099]
["bitfinex","ETHUSD",1743947812690,0.92819913,1750.7,1750.1,0.05]
["bitfinex","ETHUSD",1743947812861,6.9992,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947813055,3.06636648,1750.3,1750.1,0.05]
["bitfinex","ETHUSD",1743947813260,0.06636648,1750.3,1750.1,0.05]
["bitfinex","ETHUSD",1743947813685,0.06636648,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947813862,12.69136559,1750.6,1750.1,0.05]
["bitfinex","ETHUSD",1743947813863,8.69263559,1750.6,1750.1,0.05]
["bitfinex","ETHUSD",1743947814058,8.75900207,1750.6,1750.1,4.04962]
["bitfinex","ETHUSD",1743947814295,8.69263559,1750.6,1750.1,0.05]
["bitfinex","ETHUSD",1743947814473,13.18014018,1750.6,1750.1,0.05]
["bitfinex","ETHUSD",1743947814665,3.0,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947814866,0.06636648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947815067,4.06550648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947815268,0.06636648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947815461,3.0,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947816995,3.06636648,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947817297,12.75786207,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947817465,12.69149559,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947817666,0.06636648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947817999,4.06547648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947818175,0.06636648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947818590,4.06562648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947818906,12.69148559,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947818907,8.69263559,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947819708,0.06636648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947819882,12.75793207,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947820078,12.69156559,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947820279,0.06636648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947821617,3.9995,1750.3,1750.1,0.05]
["bitfinex","ETHUSD",1743947821820,8.66080648,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947822477,9.21080648,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947822681,12.64480648,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947822881,12.57844,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947823097,14.236234,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947823412,8.59444,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947823620,4.66126648,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947823783,3.46126648,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947823980,1.8,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947824179,0.06636648,1750.3,1750.1,0.05]
["bitfinex","ETHUSD",1743947824385,0.06636648,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743947824610,1.66126648,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947825314,4.66126648,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947825517,5.83991946,1750.5,1750.1,0.05]
["bitfinex","ETHUSD",1743947825898,3.99952,1750.3,1750.1,0.05]
["bitfinex","ETHUSD",1743947826098,0.06636648,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947826298,7.06590648,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947826793,8.17244913,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743947827004,4.00102,1749.6,1749.1,0.05]
["bitfinex","ETHUSD",1743947827207,0.06636648,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947827395,3.06636648,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947827609,0.06636648,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947827915,0.49565046,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947828119,0.06636648,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947828294,4.53373313,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947828494,3.0,1749.4,1749.1,0.05]
["bitfinex","ETHUSD",1743947828699,0.06636648,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947828894,1.66126648,1749.6,1749.1,0.05]
["bitfinex","ETHUSD",1743947829822,3.0,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947830193,0.06636648,1749.4,1749.1,0.05]
["bitfinex","ETHUSD",1743947831320,3.0,1749.4,1749.1,0.05]
["bitfinex","ETHUSD",1743947831524,0.06636648,1749.3,1749.1,0.05]
["bitfinex","ETHUSD",1743947831821,3.06636648,1749.4,1749.1,0.05]
["bitfinex","ETHUSD",1743947832123,5.59848,1749.9,1749.2,0.05717031]
["bitfinex","ETHUSD",1743947832337,4.06692648,1749.8,1749.1,0.05]
["bitfinex","ETHUSD",1743947832543,0.06636648,1749.8,1749.2,0.05715823]
["bitfinex","ETHUSD",1743947832722,5.69263559,1750.0,1749.4,4.00127]
["bitfinex","ETHUSD",1743947833042,3.0,1749.9,1749.5,15.69627844]
["bitfinex","ETHUSD",1743947833207,5.69263559,1750.0,1749.6,4.00072]
["bitfinex","ETHUSD",1743947833424,5.69263559,1750.0,1749.9,4.00022]
["bitfinex","ETHUSD",1743947833644,5.69263559,1750.1,1749.9,4.00022]
["bitfinex","ETHUSD",1743947833966,5.69263559,1750.1,1750.0,1.5745]
["bitfinex","ETHUSD",1743947834634,5.69263559,1750.1,1750.0,5.5745]
["bitfinex","ETHUSD",1743947835101,5.69263559,1750.1,1750.0,1.5745]
["bitfinex","ETHUSD",1743947835500,5.69263559,1750.1,1750.0,11.519]
["bitfinex","ETHUSD",1743947836152,5.64263559,1750.1,1750.0,11.519]
["bitfinex","ETHUSD",1743947836512,0.06636648,1750.3,1750.0,11.519]
["bitfinex","ETHUSD",1743947836734,4.06583648,1750.3,1750.0,11.519]
["bitfinex","ETHUSD",1743947836905,6.99974,1750.2,1749.7,52.597]
["bitfinex","ETHUSD",1743947837100,4.00012,1750.0,1749.7,41.148]
["bitfinex","ETHUSD",1743947837335,3.4993892,1750.1,1749.7,41.148]
["bitfinex","ETHUSD",1743947837752,7.4991592,1750.1,1749.7,41.148]
["bitfinex","ETHUSD",1743947838213,7.4991692,1750.1,1749.7,41.148]
["bitfinex","ETHUSD",1743947838444,7.00025,1749.9,1749.7,41.148]
["bitfinex","ETHUSD",1743947838674,0.06636648,1750.0,1749.7,41.148]
["bitfinex","ETHUSD",1743947838833,3.0,1750.1,1749.7,41.148]
["bitfinex","ETHUSD",1743947839538,3.06636648,1750.1,1749.7,41.148]
["bitfinex","ETHUSD",1743947839758,7.06630648,1750.1,1749.7,41.148]
["bitfinex","ETHUSD",1743947839929,3.0,1750.1,1749.7,41.148]
["bitfinex","ETHUSD",1743947840531,3.0,1749.8,1749.1,1.6245]
["bitfinex","ETHUSD",1743947840761,7.06693648,1749.8,1749.2,11.273]
["bitfinex","ETHUSD",1743947841182,11.06760648,1749.8,1749.2,11.273]
["bitfinex","ETHUSD",1743947841776,4.00072,1749.7,1749.2,11.273]
["bitfinex","ETHUSD",1743947841982,3.0,1749.6,1749.2,11.273]
["bitfinex","ETHUSD",1743947842141,7.00092,1749.6,1749.1,1.6245]
["bitfinex","ETHUSD",1743947842338,3.0,1749.4,1749.1,0.05]
["bitfinex","ETHUSD",1743947842543,0.06636648,1749.3,1749.1,0.05]
["bitfinex","ETHUSD",1743947842760,0.06636648,1749.4,1749.1,0.05]
["bitfinex","ETHUSD",1743947842936,3.49690401,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947843141,7.49806401,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947843380,3.0,1749.4,1749.1,0.05]
["bitfinex","ETHUSD",1743947843541,4.49804401,1749.5,1749.1,0.05]
["bitfinex","ETHUSD",1743947844436,7.00176,1749.3,1749.1,0.05]
["bitfinex","ETHUSD",1743947844985,7.06812648,1749.3,1749.1,0.05]
["bitfinex","ETHUSD",1743947845593,4.00182,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743947845957,8.10881465,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743947846210,9.72011465,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743947846416,10.23350367,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743947846906,11.29695361,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743947847113,4.00321,1748.6,1748.1,0.05]
["bitfinex","ETHUSD",1743947847401,3.0,1748.3,1748.1,0.05]
["bitfinex","ETHUSD",1743947847587,7.07047648,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743947848412,7.07047648,1748.2,1748.1,0.0484979]
["bitfinex","ETHUSD",1743947848590,4.00533,1747.7,1747.3,41.15]
["bitfinex","ETHUSD",1743947848912,3.06636648,1747.6,1747.3,41.15]
["bitfinex","ETHUSD",1743947849112,3.06636648,1747.6,1747.1,0.05]
["bitfinex","ETHUSD",1743947849482,7.07195648,1747.6,1747.1,0.05]
["bitfinex","ETHUSD",1743947849822,11.07761648,1747.6,1747.1,0.05]
["bitfinex","ETHUSD",1743947850118,4.00576,1747.5,1747.1,0.05]
["bitfinex","ETHUSD",1743947850319,0.06636648,1747.4,1747.1,0.05]
["bitfinex","ETHUSD",1743947850509,0.06636648,1747.5,1747.1,0.05]
["bitfinex","ETHUSD",1743947850710,0.06636648,1748.0,1747.3,1.5911]
["bitfinex","ETHUSD",1743947850911,1.5279,1748.5,1747.4,4.06316365]
["bitfinex","ETHUSD",1743947851086,0.42826723,1748.4,1747.8,4.00484]
["bitfinex","ETHUSD",1743947851285,1.59426648,1748.5,1747.9,4.00469]
["bitfinex","ETHUSD",1743947851286,5.73739827,1748.1,1747.9,4.00469]
["bitfinex","ETHUSD",1743947851487,5.73739827,1748.1,1747.9,1.5911]
["bitfinex","ETHUSD",1743947852090,5.73739827,1748.1,1747.8,10.859]
["bitfinex","ETHUSD",1743947852819,3.0,1748.0,1747.8,10.859]
["bitfinex","ETHUSD",1743947852990,0.06636648,1747.9,1747.8,10.859]
["bitfinex","ETHUSD",1743947853189,0.06636648,1747.9,1747.5,41.173]
["bitfinex","ETHUSD",1743947853809,4.07127648,1747.9,1747.5,41.173]
["bitfinex","ETHUSD",1743947854535,0.06636648,1747.9,1747.5,41.173]
["bitfinex","ETHUSD",1743947854742,4.07126648,1747.9,1747.5,41.173]
["bitfinex","ETHUSD",1743947854916,0.06636648,1747.9,1747.5,41.173]
["bitfinex","ETHUSD",1743947855117,3.0,1748.0,1747.5,41.173]
["bitfinex","ETHUSD",1743947855434,0.06636648,1748.0,1747.5,41.173]
["bitfinex","ETHUSD",1743947856510,7.42318077,1748.4,1747.6,5.60745]
["bitfinex","ETHUSD",1743947856705,0.06636648,1748.3,1747.6,5.60745]
["bitfinex","ETHUSD",1743947856931,3.0,1748.2,1747.6,1.6021]
["bitfinex","ETHUSD",1743947857132,0.06636648,1748.1,1747.6,1.6021]
["bitfinex","ETHUSD",1743947857315,0.06636648,1748.1,1747.5,41.173]
["bitfinex","ETHUSD",1743947857316,3.0,1748.0,1747.5,41.173]
["bitfinex","ETHUSD",1743947857521,0.06636648,1747.9,1747.5,41.173]
["bitfinex","ETHUSD",1743947858014,0.06636648,1748.3,1747.6,4.00535]
["bitfinex","ETHUSD",1743947858215,3.06636648,1748.3,1747.7,4.00517]
["bitfinex","ETHUSD",1743947858410,0.06636648,1748.4,1747.6,4.00549]
["bitfinex","ETHUSD",1743947858729,0.06636648,1748.6,1747.9,1.6021]
["bitfinex","ETHUSD",1743947858916,7.31719827,1748.9,1748.2,4.00394]
["bitfinex","ETHUSD",1743947859116,7.31719827,1748.9,1748.3,4.00385]
["bitfinex","ETHUSD",1743947859329,7.31719827,1748.9,1748.3,8.00756]
["bitfinex","ETHUSD",1743947859540,5.73739827,1748.9,1748.3,4.00371]
["bitfinex","ETHUSD",1743947859725,5.73739827,1748.9,1748.3,8.00742]
["bitfinex","ETHUSD",1743947859911,3.0,1748.8,1748.3,8.00742]
["bitfinex","ETHUSD",1743947860242,3.06636648,1748.8,1748.1,8.00833]
["bitfinex","ETHUSD",1743947860448,0.06636648,1748.8,1748.2,4.0041]
["bitfinex","ETHUSD",1743947860644,0.06636648,1748.8,1748.3,4.06103012]
["bitfinex","ETHUSD",1743947860851,3.0,1748.8,1748.4,4.00355]
["bitfinex","ETHUSD",1743947861019,5.73739827,1748.9,1748.4,4.00355]
["bitfinex","ETHUSD",1743947861344,5.73739827,1748.9,1748.3,4.00384]
["bitfinex","ETHUSD",1743947861345,5.73739827,1748.9,1748.2,4.0041]
["bitfinex","ETHUSD",1743947861537,0.06636648,1748.8,1748.2,4.0041]
["bitfinex","ETHUSD",1743947861842,3.06636648,1748.8,1748.3,4.06106016]
["bitfinex","ETHUSD",1743947862046,3.06636648,1748.8,1748.3,4.00387]
["bitfinex","ETHUSD",1743947862346,3.06636648,1748.8,1747.9,5.60687]
["bitfinex","ETHUSD",1743947862347,3.0,1748.7,1747.9,5.60673]
["bitfinex","ETHUSD",1743947862652,4.00355,1748.5,1748.0,10.478]
["bitfinex","ETHUSD",1743947862837,0.06636648,1748.4,1748.0,10.478]
["bitfinex","ETHUSD",1743947863226,3.0,1748.8,1748.3,4.00373]
["bitfinex","ETHUSD",1743947863428,4.06928648,1748.8,1748.0,14.48242]
["bitfinex","ETHUSD",1743947863640,3.06636648,1748.8,1748.2,4.00408]
["bitfinex","ETHUSD",1743947864013,7.06919648,1748.8,1748.0,10.478]
["bitfinex","ETHUSD",1743947864253,3.0,1748.6,1748.0,14.48248]
["bitfinex","ETHUSD",1743947864422,3.06636648,1748.6,1748.0,10.478]
["bitfinex","ETHUSD",1743947864626,0.06636648,1748.6,1748.0,14.4824]
["bitfinex","ETHUSD",1743947864948,4.06966648,1748.6,1748.0,10.478]
["bitfinex","ETHUSD",1743947865247,0.06636648,1748.6,1748.1,4.06131687]
["bitfinex","ETHUSD",1743947865452,0.06636648,1748.7,1748.1,4.06131687]
["bitfinex","ETHUSD",1743947865747,0.42482705,1749.0,1748.3,4.00372]
["bitfinex","ETHUSD",1743947865948,0.06636648,1748.9,1748.2,1.6021]
["bitfinex","ETHUSD",1743947866248,0.06636648,1748.9,1748.2,5.60617]
["bitfinex","ETHUSD",1743947866440,0.06636648,1749.2,1748.3,0.0571882]
["bitfinex","ETHUSD",1743947866642,0.06636648,1749.2,1748.7,4.00288]
["bitfinex","ETHUSD",1743947866945,5.80376475,1749.4,1748.9,4.00247]
["bitfinex","ETHUSD",1743947867161,5.73739827,1749.4,1749.0,4.00218]
["bitfinex","ETHUSD",1743947867357,5.73739827,1749.4,1748.8,15.93683]
["bitfinex","ETHUSD",1743947867647,5.73739827,1749.4,1748.9,4.00251]
["bitfinex","ETHUSD",1743947867828,5.73739827,1749.4,1749.2,4.0018]
["bitfinex","ETHUSD",1743947868218,5.73739827,1749.4,1749.0,4.00218]
["bitfinex","ETHUSD",1743947868420,5.73739827,1749.5,1749.0,4.00218]
["bitfinex","ETHUSD",1743947868621,0.06636648,1749.4,1748.8,15.93683]
["bitfinex","ETHUSD",1743947868953,4.0017,1749.3,1748.8,10.332]
["bitfinex","ETHUSD",1743947869160,0.06636648,1749.2,1748.8,10.332]
["bitfinex","ETHUSD",1743947869452,3.06636648,1749.2,1748.8,10.332]
["bitfinex","ETHUSD",1743947869655,0.06636648,1749.2,1748.8,10.332]
["bitfinex","ETHUSD",1743947869855,3.06636648,1749.2,1748.8,10.332]
["bitfinex","ETHUSD",1743947870451,1.63586648,1749.3,1748.8,10.332]
["bitfinex","ETHUSD",1743947871059,3.0,1749.1,1748.8,10.332]
["bitfinex","ETHUSD",1743947871228,7.06844648,1749.1,1748.8,10.332]
["bitfinex","ETHUSD",1743947871552,7.06841648,1749.1,1748.6,10.172]
["bitfinex","ETHUSD",1743947871924,3.06636648,1749.1,1748.6,10.172]
["bitfinex","ETHUSD",1743947872353,4.06845648,1749.1,1748.6,10.172]
["bitfinex","ETHUSD",1743947872927,0.06636648,1749.1,1748.5,5.52841]
["bitfinex","ETHUSD",1743947873232,3.0,1749.2,1748.8,4.00273]
["bitfinex","ETHUSD",1743947873439,3.0,1749.2,1748.6,14.11516]
["bitfinex","ETHUSD",1743947873636,3.06636648,1749.2,1748.6,14.11516]
["bitfinex","ETHUSD",1743947874033,3.06636648,1749.2,1748.6,14.11508]
["bitfinex","ETHUSD",1743947874354,3.06636648,1749.2,1748.7,4.05993522]
["bitfinex","ETHUSD",1743947874558,3.0,1749.2,1748.7,4.05993522]
["bitfinex","ETHUSD",1743947874948,0.06636648,1749.4,1748.8,4.0026]
["bitfinex","ETHUSD",1743947875150,3.06636648,1749.4,1748.7,4.00296]
["bitfinex","ETHUSD",1743947875352,7.06773648,1749.4,1748.7,4.00296]
["bitfinex","ETHUSD",1743947875758,3.06636648,1749.4,1748.7,8.00582]
["bitfinex","ETHUSD",1743947876062,0.06636648,1749.4,1748.9,8.00488]
["bitfinex","ETHUSD",1743947876241,0.06636648,1749.5,1748.9,4.00238]
["bitfinex","ETHUSD",1743947876442,3.06636648,1749.5,1749.0,0.05717033]
["bitfinex","ETHUSD",1743947876627,3.06636648,1749.5,1748.8,8.00536]
["bitfinex","ETHUSD",1743947876832,3.06636648,1749.5,1748.9,4.00233]
["bitfinex","ETHUSD",1743947877764,3.06636648,1749.5,1748.9,4.0025]
["bitfinex","ETHUSD",1743947878060,7.06764648,1749.5,1748.8,4.00272]
["bitfinex","ETHUSD",1743947878236,7.06764648,1749.5,1749.0,9.926]
["bitfinex","ETHUSD",1743947878443,8.32701413,1749.5,1749.0,9.926]
["bitfinex","ETHUSD",1743947878648,3.0,1749.3,1748.7,4.00292]
["bitfinex","ETHUSD",1743947878859,3.06636648,1749.3,1748.8,9.895]
["bitfinex","ETHUSD",1743947879575,0.06636648,1749.3,1748.8,9.895]
["bitfinex","ETHUSD",1743947879780,7.00175,1749.3,1748.8,9.895]
["bitfinex","ETHUSD",1743947880077,3.06636648,1749.3,1748.7,4.06013431]
["bitfinex","ETHUSD",1743947880282,7.06797648,1749.3,1748.9,9.852]
["bitfinex","ETHUSD",1743947880467,3.06636648,1749.3,1748.9,9.852]
["bitfinex","ETHUSD",1743947880666,7.06796648,1749.3,1748.9,9.852]
["bitfinex","ETHUSD",1743947880839,3.06636648,1749.3,1748.9,9.852]
["bitfinex","ETHUSD",1743947881042,0.06636648,1749.2,1748.9,9.852]
["bitfinex","ETHUSD",1743947881474,3.0,1749.1,1748.9,9.852]
["bitfinex","ETHUSD",1743947881673,4.06873648,1749.0,1748.7,9.795]
["bitfinex","ETHUSD",1743947881879,3.0,1748.9,1748.4,41.18]
["bitfinex","ETHUSD",1743947882079,3.0,1748.9,1748.6,9.785]
["bitfinex","ETHUSD",1743947882462,0.06636648,1748.8,1748.4,41.18]
["bitfinex","ETHUSD",1743947882779,4.00286,1748.8,1748.4,41.18]
["bitfinex","ETHUSD",1743947882958,0.06636648,1748.7,1748.4,41.18]
["bitfinex","ETHUSD",1743947883359,3.0,1748.8,1748.5,0.05718845]
["bitfinex","ETHUSD",1743947883566,0.06636648,1749.0,1748.5,4.06059845]
["bitfinex","ETHUSD",1743947883770,1.6556,1749.1,1748.6,4.00311]
["bitfinex","ETHUSD",1743947883970,1.6556,1749.1,1748.7,0.05717723]
["bitfinex","ETHUSD",1743947884171,5.73739827,1749.2,1748.9,4.00242]
["bitfinex","ETHUSD",1743947884479,5.73739827,1749.2,1749.0,9.76416833]
["bitfinex","ETHUSD",1743947884692,5.73739827,1749.2,1749.1,4.00205]
["bitfinex","ETHUSD",1743947886583,5.73739827,1749.2,1749.1,5.69231379]
["bitfinex","ETHUSD",1743947886750,5.73739827,1749.2,1749.1,1.6331]
["bitfinex","ETHUSD",1743947887289,5.73739827,1749.2,1749.1,5.63515]
["bitfinex","ETHUSD",1743947887656,5.73739827,1749.2,1749.1,1.6331]
["bitfinex","ETHUSD",1743947887857,5.73739827,1749.2,1749.1,5.63515]
["bitfinex","ETHUSD",1743947888264,5.73739827,1749.2,1749.1,1.6331]
["bitfinex","ETHUSD",1743947888476,4.00087,1749.7,1749.1,1.6331]
["bitfinex","ETHUSD",1743947888783,3.0,1749.6,1749.1,1.6331]
["bitfinex","ETHUSD",1743947889581,3.0,1749.6,1749.1,5.63499]
["bitfinex","ETHUSD",1743947889789,3.0,1749.6,1749.2,4.00173]
["bitfinex","ETHUSD",1743947890284,3.0,1749.6,1749.1,5.63513]
["bitfinex","ETHUSD",1743947890493,3.0,1749.6,1749.1,1.6331]
["bitfinex","ETHUSD",1743947890785,3.0,1749.4,1749.0,41.163]
["bitfinex","ETHUSD",1743947891196,1.73166648,1749.5,1749.1,9.473]
["bitfinex","ETHUSD",1743947891584,5.73287648,1749.5,1749.1,9.473]
["bitfinex","ETHUSD",1743947891781,1.73166648,1749.5,1749.1,9.473]
["bitfinex","ETHUSD",1743947891984,3.0,1749.6,1749.1,17.47684]
["bitfinex","ETHUSD",1743947892289,3.0,1749.6,1749.1,9.473]
["bitfinex","ETHUSD",1743947892597,3.0,1749.6,1749.1,13.475]
["bitfinex","ETHUSD",1743947892795,3.0,1749.6,1749.2,4.00175]
["bitfinex","ETHUSD",1743947892982,5.73739827,1749.7,1749.4,4.00133]
["bitfinex","ETHUSD",1743947893159,5.73739827,1749.7,1749.2,4.0016]
["bitfinex","ETHUSD",1743947893360,5.73739827,1749.7,1749.2,5.749265]
["bitfinex","ETHUSD",1743947893576,5.73739827,1749.7,1749.4,4.00136]
["bitfinex","ETHUSD",1743947894195,9.73809827,1749.7,1749.1,13.47499]
["bitfinex","ETHUSD",1743947894392,9.73809827,1749.7,1749.0,45.16526]
["bitfinex","ETHUSD",1743947894597,3.0,1749.6,1749.2,9.37]
["bitfinex","ETHUSD",1743947895105,4.00114,1749.5,1749.2,9.37]
["bitfinex","ETHUSD",1743947895997,4.50245434,1749.5,1749.2,9.37]
["bitfinex","ETHUSD",1743947897408,4.50245434,1749.5,1749.0,41.163]
["bitfinex","ETHUSD",1743947897603,4.50245434,1749.5,1749.1,9.271]
["bitfinex","ETHUSD",1743947897909,4.00147,1749.4,1749.1,9.271]
["bitfinex","ETHUSD",1743947898280,4.00137,1749.4,1749.1,9.271]
["bitfinex","ETHUSD",1743947898482,4.06808648,1749.3,1749.0,50.408]
["bitfinex","ETHUSD",1743947898688,4.00238,1749.0,1748.6,9.237]
["bitfinex","ETHUSD",1743947898981,3.0,1748.7,1748.3,41.158]
["bitfinex","ETHUSD",1743947899187,4.06949648,1748.7,1748.3,41.158]
["bitfinex","ETHUSD",1743947899402,7.06949648,1748.7,1748.3,50.396]
["bitfinex","ETHUSD",1743947899583,3.0,1748.7,1748.3,54.39981]
["bitfinex","ETHUSD",1743947899790,3.0,1748.7,1748.3,50.396]
["bitfinex","ETHUSD",1743947900188,7.06934648,1748.7,1748.3,50.396]
["bitfinex","ETHUSD",1743947900390,3.0,1748.5,1748.3,50.396]
["bitfinex","ETHUSD",1743947900601,7.50056475,1748.7,1748.3,50.396]
["bitfinex","ETHUSD",1743947901309,3.49758475,1748.7,1748.3,50.396]
["bitfinex","ETHUSD",1743947901487,0.06636648,1748.6,1748.3,50.396]
["bitfinex","ETHUSD",1743947901687,3.43121827,1748.7,1748.4,0.05719118]
["bitfinex","ETHUSD",1743947902013,3.0,1748.7,1748.4,0.05719118]
["bitfinex","ETHUSD",1743947902716,5.73739827,1748.5,1748.4,4.06085118]
["bitfinex","ETHUSD",1743947902913,5.73739827,1748.5,1748.4,4.00366]
["bitfinex","ETHUSD",1743947903101,5.4236343,1748.5,1748.4,5.6698436]
["bitfinex","ETHUSD",1743947903305,4.91516858,1748.5,1748.4,6.16266]
["bitfinex","ETHUSD",1743947903918,4.91516858,1748.5,1748.4,5.61266]
["bitfinex","ETHUSD",1743947904313,4.91516858,1748.5,1748.4,1.609]
["bitfinex","ETHUSD",1743947904500,4.91516858,1748.5,1748.4,5.61266]
["bitfinex","ETHUSD",1743947905624,4.91516858,1748.5,1748.4,6.16266]
["bitfinex","ETHUSD",1743947905993,2.30369782,1749.0,1748.6,4.00317]
["bitfinex","ETHUSD",1743947906320,2.30369782,1749.0,1748.4,5.61253]
["bitfinex","ETHUSD",1743947906490,9.3723543,1749.0,1748.3,45.16187]
["bitfinex","ETHUSD",1743947906691,4.00278,1748.8,1748.4,9.029]
["bitfinex","ETHUSD",1743947906890,2.30369782,1749.0,1748.5,0.05718124]
["bitfinex","ETHUSD",1743947907120,0.06636648,1748.9,1748.5,0.05718124]
["bitfinex","ETHUSD",1743947907302,0.06636648,1748.9,1748.4,9.029]
["bitfinex","ETHUSD",1743947907508,7.00284,1748.8,1748.4,9.029]
["bitfinex","ETHUSD",1743947907705,3.0,1748.8,1748.4,9.029]
["bitfinex","ETHUSD",1743947907884,11.00569,1748.8,1748.4,9.029]
["bitfinex","ETHUSD",1743947908090,11.51153189,1748.8,1748.4,9.029]
["bitfinex","ETHUSD",1743947908414,11.44516541,1748.8,1748.4,9.029]
["bitfinex","ETHUSD",1743947908624,4.06939648,1748.7,1748.4,9.029]
["bitfinex","ETHUSD",1743947908821,5.50574,1748.6,1748.3,41.158]
["bitfinex","ETHUSD",1743947909127,4.5024,1748.6,1748.3,41.158]
["bitfinex","ETHUSD",1743947909288,6.80609782,1748.6,1748.3,41.158]
["bitfinex","ETHUSD",1743947910219,2.30369782,1748.6,1748.3,43.99511272]
["bitfinex","ETHUSD",1743947910383,2.30369782,1748.6,1748.4,4.06076042]
["bitfinex","ETHUSD",1743947910583,2.30369782,1748.6,1748.3,41.158]
["bitfinex","ETHUSD",1743947911917,5.30369782,1748.6,1748.3,41.158]
["bitfinex","ETHUSD",1743947912231,5.30369782,1748.5,1748.3,41.158]
["bitfinex","ETHUSD",1743947912389,5.30369782,1748.5,1748.3,41.108]
["bitfinex","ETHUSD",1743947912715,2.30369782,1748.5,1748.3,41.108]
["bitfinex","ETHUSD",1743947914129,2.30369782,1748.5,1748.3,45.11177]
["bitfinex","ETHUSD",1743947914333,2.30369782,1748.5,1748.3,41.108]
["bitfinex","ETHUSD",1743947914926,2.30369782,1748.5,1748.3,45.11185]
["bitfinex","ETHUSD",1743947915102,3.4868747,1748.8,1748.3,41.108]
["bitfinex","ETHUSD",1743947915417,7.4898047,1748.8,1748.3,41.108]
["bitfinex","ETHUSD",1743947915612,4.00305,1748.7,1748.3,41.108]
["bitfinex","ETHUSD",1743947916019,4.06941648,1748.7,1748.3,41.108]
["bitfinex","ETHUSD",1743947916205,0.06636648,1748.7,1748.3,41.108]
["bitfinex","ETHUSD",1743947916612,0.42050822,1748.8,1748.4,0.05719099]
["bitfinex","ETHUSD",1743947916812,5.57127648,1748.9,1748.4,0.05719099]
["bitfinex","ETHUSD",1743947917011,4.00274,1748.8,1748.3,41.108]
["bitfinex","ETHUSD",1743947917211,0.06636648,1748.7,1748.3,41.108]
["bitfinex","ETHUSD",1743947917432,4.06941648,1748.7,1748.3,41.108]
["bitfinex","ETHUSD",1743947917932,4.00338,1748.6,1748.3,41.108]
["bitfinex","ETHUSD",1743947918116,0.06636648,1748.5,1748.3,41.108]
["bitfinex","ETHUSD",1743947918505,4.06987648,1748.5,1748.3,41.108]
["bitfinex","ETHUSD",1743947918900,4.00366,1748.4,1748.3,41.108]
["bitfinex","ETHUSD",1743947919135,3.45866172,1748.5,1748.3,41.108]
["bitfinex","ETHUSD",1743947919308,3.5250282,1748.5,1748.3,41.108]
["bitfinex","ETHUSD",1743947919711,3.45866172,1748.5,1748.3,41.108]
["bitfinex","ETHUSD",1743947919908,3.45866172,1748.5,1748.3,45.11179]
["bitfinex","ETHUSD",1743947920628,3.45866172,1748.5,1748.4,4.00366]
["bitfinex","ETHUSD",1743947921719,2.70207947,1748.5,1748.4,4.0608458]
["bitfinex","ETHUSD",1743947921926,4.62761358,1748.5,1748.4,4.55366]
["bitfinex","ETHUSD",1743947922122,0.62771358,1748.5,1748.4,6.16886]
["bitfinex","ETHUSD",1743947922323,0.62771358,1748.5,1748.4,9.16886]
["bitfinex","ETHUSD",1743947922525,1.6001,1749.5,1749.1,4.00192]
["bitfinex","ETHUSD",1743947922832,1.6001,1749.5,1749.2,8.632]
["bitfinex","ETHUSD",1743947923034,3.06636648,1749.8,1749.3,0.05715918]
["bitfinex","ETHUSD",1743947923241,4.00077,1749.7,1749.2,8.632]
["bitfinex","ETHUSD",1743947923450,4.43940537,1749.7,1749.2,8.632]
["bitfinex","ETHUSD",1743947924310,4.00108,1749.6,1749.2,8.594]
["bitfinex","ETHUSD",1743947924636,3.0,1749.4,1749.2,8.594]
["bitfinex","ETHUSD",1743947925239,0.50500185,1749.7,1749.2,8.594]
["bitfinex","ETHUSD",1743947925442,3.50500185,1749.7,1749.2,8.65116158]
["bitfinex","ETHUSD",1743947925628,7.50572185,1749.7,1749.2,8.594]
["bitfinex","ETHUSD",1743947926024,3.0,1749.5,1749.2,8.594]
["bitfinex","ETHUSD",1743947926221,7.06751648,1749.5,1749.2,8.594]
["bitfinex","ETHUSD",1743947926933,3.06636648,1749.6,1749.2,8.594]
["bitfinex","ETHUSD",1743947927254,3.0,1749.6,1749.2,8.594]
["bitfinex","ETHUSD",1743947927414,3.0,1749.4,1749.2,8.594]
["bitfinex","ETHUSD",1743947928656,4.06807648,1749.3,1748.6,5.61835]
["bitfinex","ETHUSD",1743947928835,4.06807648,1749.3,1748.9,8.48]
["bitfinex","ETHUSD",1743947929038,7.00188,1749.2,1748.9,8.48]
["bitfinex","ETHUSD",1743947929556,7.06824648,1749.2,1748.9,8.48]
["bitfinex","ETHUSD",1743947930057,0.06636648,1749.2,1748.9,8.48]
["bitfinex","ETHUSD",1743947930223,4.6001,1749.4,1748.9,8.48]
["bitfinex","ETHUSD",1743947930423,4.6001,1749.4,1748.9,13.33038]
["bitfinex","ETHUSD",1743947930629,3.06636648,1749.5,1748.9,13.33038]
["bitfinex","ETHUSD",1743947930829,3.0,1749.5,1748.9,13.33038]
["bitfinex","ETHUSD",1743947931030,3.0,1749.6,1749.1,4.00204]
["bitfinex","ETHUSD",1743947931238,4.06751648,1749.5,1748.9,8.48]
["bitfinex","ETHUSD",1743947931444,0.06636648,1749.5,1748.9,9.728269]
["bitfinex","ETHUSD",1743947931643,4.05035,1749.9,1749.2,4.00173]
["bitfinex","ETHUSD",1743947931851,0.05,1749.9,1749.1,5.52695]
["bitfinex","ETHUSD",1743947932039,0.05,1749.9,1749.5,4.00103]
["bitfinex","ETHUSD",1743947932249,0.05,1749.9,1749.7,4.00066]
["bitfinex","ETHUSD",1743947932458,0.05,1749.9,1749.6,9.9269]
["bitfinex","ETHUSD",1743947933033,4.00047,1749.8,1749.6,8.402]
["bitfinex","ETHUSD",1743947933267,3.0,1749.7,1749.6,8.402]
["bitfinex","ETHUSD",1743947933473,3.0,1749.8,1749.6,8.402]
["bitfinex","ETHUSD",1743947933633,3.05,1749.9,1749.6,8.402]
["bitfinex","ETHUSD",1743947933964,4.11662648,1749.9,1749.6,8.402]
["bitfinex","ETHUSD",1743947934154,0.11636648,1749.9,1749.6,8.402]
["bitfinex","ETHUSD",1743947934659,7.11669648,1749.9,1749.6,8.402]
["bitfinex","ETHUSD",1743947934863,3.0,1749.7,1749.6,8.402]
["bitfinex","ETHUSD",1743947935431,3.0,1749.8,1749.6,8.402]
["bitfinex","ETHUSD",1743947935965,7.00048,1749.8,1749.6,8.402]
["bitfinex","ETHUSD",1743947936266,3.0,1749.8,1749.6,8.402]
["bitfinex","ETHUSD",1743947936430,7.00046,1749.8,1749.6,8.402]
["bitfinex","ETHUSD",1743947936835,4.00068,1749.7,1749.6,8.402]
["bitfinex","ETHUSD",1743947937138,4.00095,1749.6,1749.2,1.5249]
["bitfinex","ETHUSD",1743947937338,4.00095,1749.6,1748.9,5.250769]
["bitfinex","ETHUSD",1743947937339,3.0,1749.5,1748.9,6.797469]
["bitfinex","ETHUSD",1743947937543,3.0,1749.5,1749.0,8.299]
["bitfinex","ETHUSD",1743947937544,7.00115,1749.5,1749.0,8.299]
["bitfinex","ETHUSD",1743947937940,11.00246,1749.5,1749.0,8.299]
["bitfinex","ETHUSD",1743947938142,3.0,1749.1,1748.9,8.281]
["bitfinex","ETHUSD",1743947938361,7.06805648,1749.3,1748.9,8.281]
["bitfinex","ETHUSD",1743947938590,4.6272,1749.2,1748.8,41.165]
["bitfinex","ETHUSD",1743947938742,4.00246,1749.0,1748.8,49.435]
["bitfinex","ETHUSD",1743947938945,7.00264,1748.9,1748.3,1.5467]
["bitfinex","ETHUSD",1743947939178,11.00537,1748.9,1748.4,8.261]
["bitfinex","ETHUSD",1743947939365,7.00264,1748.9,1748.3,1.5467]
["bitfinex","ETHUSD",1743947939560,7.00264,1748.9,1748.4,8.257]
["bitfinex","ETHUSD",1743947940476,3.0,1749.1,1748.4,9.23737]
["bitfinex","ETHUSD",1743947940677,3.0,1748.9,1748.4,9.23737]
["bitfinex","ETHUSD",1743947941282,3.0,1749.0,1748.4,13.24102]
["bitfinex","ETHUSD",1743947941577,4.6272,1749.2,1748.5,5.38460754]
["bitfinex","ETHUSD",1743947941784,8.69553648,1749.2,1748.5,1.324102]
["bitfinex","ETHUSD",1743947941964,7.00215,1749.1,1748.5,1.324102]
["bitfinex","ETHUSD",1743947942291,7.00228,1749.0,1748.3,1.5467]
["bitfinex","ETHUSD",1743947942476,3.0,1748.9,1748.4,8.191]
["bitfinex","ETHUSD",1743947942679,4.6272,1749.2,1748.5,4.06041883]
["bitfinex","ETHUSD",1743947942847,3.14909005,1749.5,1748.8,4.00258]
["bitfinex","ETHUSD",1743947943052,2.04884405,1749.5,1748.9,8.185]
["bitfinex","ETHUSD",1743947943253,8.00345,1749.3,1748.9,8.185]
["bitfinex","ETHUSD",1743947943579,0.06636648,1749.4,1748.9,8.185]
["bitfinex","ETHUSD",1743947943580,3.0,1749.2,1748.9,8.185]
["bitfinex","ETHUSD",1743947943781,2.11521053,1749.5,1748.9,12.1875]
["bitfinex","ETHUSD",1743947943988,4.00069,1749.7,1749.0,4.00219]
["bitfinex","ETHUSD",1743947944154,4.00069,1749.7,1749.1,1.5467]
["bitfinex","ETHUSD",1743947944361,4.06748648,1749.6,1749.1,1.5467]
["bitfinex","ETHUSD",1743947944762,0.06636648,1749.6,1749.1,8.157]
["bitfinex","ETHUSD",1743947945089,3.0,1749.2,1749.0,8.157]
["bitfinex","ETHUSD",1743947945453,4.00198,1749.2,1749.0,8.157]
["bitfinex","ETHUSD",1743947945658,4.00266,1748.9,1748.6,49.303]
["bitfinex","ETHUSD",1743947945857,11.00571,1748.8,1748.6,41.162]
["bitfinex","ETHUSD",1743947946057,0.06636648,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947946284,7.00278,1748.8,1748.4,8.14476216]
["bitfinex","ETHUSD",1743947946488,3.0,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947946659,7.00343,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947946860,3.0,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947947055,7.00343,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947947488,7.50498064,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947947704,8.6558157,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947948187,10.2830157,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947949467,0.29622334,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947949781,4.43297769,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947950096,3.06636648,1748.7,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947950563,4.43297769,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947950761,3.0,1748.7,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947950963,7.00309,1748.7,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947951190,11.00627,1748.7,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947951386,3.43022769,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947951591,7.06925648,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947951776,8.65423648,1749.0,1748.4,0.81513838]
["bitfinex","ETHUSD",1743947952482,8.65423648,1749.0,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947952682,9.53827,1749.3,1748.5,4.00333]
["bitfinex","ETHUSD",1743947952896,9.53827,1749.3,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947952897,4.00223,1749.1,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947953090,7.00223,1749.1,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947953295,4.00223,1749.1,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947953496,0.41843652,1749.1,1748.4,1.61591238]
["bitfinex","ETHUSD",1743947953714,0.06636648,1749.2,1748.5,1.57657523]
["bitfinex","ETHUSD",1743947953911,0.06636648,1749.2,1748.6,4.00306]
["bitfinex","ETHUSD",1743947954093,0.06636648,1749.2,1748.7,4.06011532]
["bitfinex","ETHUSD",1743947954290,0.06636648,1749.2,1748.8,8.003]
["bitfinex","ETHUSD",1743947954686,3.06636648,1749.2,1748.8,8.003]
["bitfinex","ETHUSD",1743947955012,4.00219,1749.1,1748.8,8.003]
["bitfinex","ETHUSD",1743947955195,0.06636648,1749.0,1748.8,8.003]
["bitfinex","ETHUSD",1743947955390,3.06636648,1749.0,1748.8,8.003]
["bitfinex","ETHUSD",1743947955590,3.0,1748.9,1748.8,8.003]
["bitfinex","ETHUSD",1743947956107,3.0,1748.6,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947956290,3.06636648,1748.7,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947956498,0.06636648,1748.7,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947956720,3.0,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947956896,3.0,1748.6,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947957087,3.0,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947957488,7.00285,1748.8,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947957688,3.06636648,1748.9,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947957909,7.06891648,1748.9,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947958112,11.07164648,1748.9,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947958309,3.06636648,1748.9,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947958512,7.06889648,1748.9,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947958917,3.0,1748.6,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947959313,3.0,1748.7,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947959494,4.06910648,1748.9,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947959710,3.0,1748.8,1748.5,7.901]
["bitfinex","ETHUSD",1743947960038,0.06636648,1748.9,1748.5,7.901]
["bitfinex","ETHUSD",1743947960198,3.0,1748.6,1748.5,7.901]
["bitfinex","ETHUSD",1743947960402,7.0032,1748.6,1748.5,7.901]
["bitfinex","ETHUSD",1743947960735,7.06956648,1748.6,1748.5,7.901]
["bitfinex","ETHUSD",1743947961035,3.06636648,1748.6,1748.5,7.901]
["bitfinex","ETHUSD",1743947961235,7.00343,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947962331,8.11073765,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947962831,8.17710413,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947963336,0.06636648,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947963640,3.0,1748.6,1748.4,7.84976216]
["bitfinex","ETHUSD",1743947964234,4.06979648,1748.5,1748.4,7.84976216]
["bitfinex","ETHUSD",1743947964431,7.06979648,1748.5,1748.4,7.84976216]
["bitfinex","ETHUSD",1743947965248,7.06979648,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947965404,8.22086452,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947965605,7.06979648,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947966044,3.06636648,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947966467,7.06979648,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947966770,3.06636648,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947967268,7.06979648,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947967648,3.06636648,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947967856,7.82051252,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947968169,9.40091252,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947968370,13.68115322,1748.5,1748.4,0.00676216]
["bitfinex","ETHUSD",1743947968526,4.00522,1747.8,1747.6,7.753]
["bitfinex","ETHUSD",1743947968883,4.00522,1747.8,1747.5,41.178]
["bitfinex","ETHUSD",1743947968884,4.07165648,1747.7,1747.1,0.05]
["bitfinex","ETHUSD",1743947969168,3.0,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743947970750,0.06636648,1747.5,1747.1,0.05]
["bitfinex","ETHUSD",1743947970921,3.06636648,1747.6,1747.1,0.05]
["bitfinex","ETHUSD",1743947971129,4.00502,1747.9,1747.2,1.5943]
["bitfinex","ETHUSD",1743947971350,0.06636648,1747.9,1747.3,0.05721959]
["bitfinex","ETHUSD",1743947971535,0.06636648,1748.0,1747.4,7.71]
["bitfinex","ETHUSD",1743947971737,7.07102648,1748.0,1747.4,7.71]
["bitfinex","ETHUSD",1743947971935,4.00541,1747.7,1747.4,7.71]
["bitfinex","ETHUSD",1743947972135,3.0,1747.6,1747.4,7.71]
["bitfinex","ETHUSD",1743947972326,3.0,1747.7,1747.4,7.71]
["bitfinex","ETHUSD",1743947972770,3.0,1747.8,1747.4,7.71]
["bitfinex","ETHUSD",1743947972955,0.06636648,1747.9,1747.4,7.71]
["bitfinex","ETHUSD",1743947973154,4.00436,1748.1,1747.6,1.5227]
["bitfinex","ETHUSD",1743947973355,4.00507,1747.8,1747.2,1.5227]
["bitfinex","ETHUSD",1743947973537,0.06636648,1747.7,1747.3,7.7]
["bitfinex","ETHUSD",1743947973753,7.00468,1748.0,1747.3,11.70603]
["bitfinex","ETHUSD",1743947973958,3.06636648,1748.0,1747.4,1.170603]
["bitfinex","ETHUSD",1743947974373,7.07108648,1748.0,1747.4,1.170603]
["bitfinex","ETHUSD",1743947974556,0.06636648,1748.3,1747.6,4.00536]
["bitfinex","ETHUSD",1743947974756,4.07037648,1748.3,1747.5,46.73633]
["bitfinex","ETHUSD",1743947974958,4.49677333,1748.3,1747.6,1.66650972]
["bitfinex","ETHUSD",1743947975162,4.49677333,1748.3,1747.6,5.67186972]
["bitfinex","ETHUSD",1743947975588,0.06636648,1748.6,1748.0,4.00435]
["bitfinex","ETHUSD",1743947975754,4.00291,1748.8,1748.1,9.2317]
["bitfinex","ETHUSD",1743947976086,3.0,1748.6,1748.1,9.2317]
["bitfinex","ETHUSD",1743947976289,4.06950648,1748.7,1748.1,9.2317]
["bitfinex","ETHUSD",1743947976493,4.0032,1748.6,1748.1,9.2317]
["bitfinex","ETHUSD",1743947976647,4.00371,1748.4,1748.1,9.2317]
["bitfinex","ETHUSD",1743947976847,3.0,1748.3,1748.1,9.2317]
["bitfinex","ETHUSD",1743947977391,3.0,1748.4,1748.1,9.2317]
["bitfinex","ETHUSD",1743947977572,0.06636648,1748.5,1748.1,9.2317]
["bitfinex","ETHUSD",1743947977746,7.50768077,1748.6,1748.1,9.2317]
["bitfinex","ETHUSD",1743947977946,8.25844885,1748.6,1748.1,9.2317]
["bitfinex","ETHUSD",1743947978169,3.0,1748.4,1748.1,9.2317]
["bitfinex","ETHUSD",1743947978475,7.07005648,1748.4,1748.1,7.691]
["bitfinex","ETHUSD",1743947978848,3.06636648,1748.4,1748.1,7.691]
["bitfinex","ETHUSD",1743947979672,0.06636648,1748.4,1748.1,7.691]
["bitfinex","ETHUSD",1743947979861,0.06636648,1748.5,1748.1,7.691]
["bitfinex","ETHUSD",1743947980058,3.0,1748.4,1748.1,7.691]
["bitfinex","ETHUSD",1743947981195,7.00377,1748.4,1748.1,7.691]
["bitfinex","ETHUSD",1743947981594,0.06636648,1748.3,1748.1,7.691]
["bitfinex","ETHUSD",1743947981775,4.17372513,1748.4,1748.1,7.691]
["bitfinex","ETHUSD",1743947981976,8.17741513,1748.4,1748.1,7.691]
["bitfinex","ETHUSD",1743947982968,4.00407,1748.3,1747.8,1.5407]
["bitfinex","ETHUSD",1743947983186,0.06636648,1748.2,1747.9,7.69]
["bitfinex","ETHUSD",1743947983926,4.07061648,1748.2,1747.8,1.5407]
["bitfinex","ETHUSD",1743947984129,0.06636648,1748.2,1747.9,7.69]
["bitfinex","ETHUSD",1743947984293,4.6478,1748.5,1747.9,7.69]
["bitfinex","ETHUSD",1743947984294,3.0,1748.3,1747.9,7.69]
["bitfinex","ETHUSD",1743947984629,8.17773413,1748.3,1747.9,7.69]
["bitfinex","ETHUSD",1743947985013,3.06636648,1748.3,1747.9,7.69]
["bitfinex","ETHUSD",1743947986000,0.06636648,1748.3,1747.9,7.69]
["bitfinex","ETHUSD",1743947986205,0.06636648,1748.4,1747.9,7.69]
["bitfinex","ETHUSD",1743947986881,0.06636648,1748.4,1747.9,11.69476]
["bitfinex","ETHUSD",1743947987081,4.00403,1748.3,1747.9,7.69]
["bitfinex","ETHUSD",1743947987305,3.06636648,1748.2,1747.9,7.69]
["bitfinex","ETHUSD",1743947988015,0.06636648,1748.2,1747.9,7.69]
["bitfinex","ETHUSD",1743947988219,3.0,1748.3,1747.9,7.69]
["bitfinex","ETHUSD",1743947988411,3.06636648,1748.3,1747.9,7.69]
["bitfinex","ETHUSD",1743947989289,0.06636648,1748.3,1747.9,7.69]
["bitfinex","ETHUSD",1743947989485,0.06636648,1748.5,1747.9,13.018315]
["bitfinex","ETHUSD",1743947989897,4.06960648,1748.6,1748.0,0.0572004]
["bitfinex","ETHUSD",1743947990098,4.06960648,1748.6,1747.9,13.018275]
["bitfinex","ETHUSD",1743947990320,4.06960648,1748.6,1747.9,13.018235]
["bitfinex","ETHUSD",1743947990497,4.00344,1748.5,1747.9,13.018235]
["bitfinex","ETHUSD",1743947991012,7.06960648,1748.6,1747.9,13.018235]
["bitfinex","ETHUSD",1743947991314,3.06636648,1748.6,1748.0,4.06168722]
["bitfinex","ETHUSD",1743947991524,3.06636648,1748.6,1748.0,5.31200422]
["bitfinex","ETHUSD",1743947991730,7.06956648,1748.6,1748.0,5.31200422]
["bitfinex","ETHUSD",1743947991938,7.06956648,1748.6,1748.0,1.30752422]
["bitfinex","ETHUSD",1743947992297,7.06956648,1748.6,1748.0,1.36472151]
["bitfinex","ETHUSD",1743947992497,3.0,1748.5,1747.9,7.69]
["bitfinex","ETHUSD",1743947992701,3.06636648,1748.5,1747.9,11.69465]
["bitfinex","ETHUSD",1743947992899,7.06984648,1748.5,1747.9,7.69]
["bitfinex","ETHUSD",1743947993208,7.06984648,1748.5,1747.9,11.6948]
["bitfinex","ETHUSD",1743947993409,0.06636648,1748.5,1747.9,11.6948]
["bitfinex","ETHUSD",1743947993636,4.06980648,1748.5,1747.9,11.6948]
["bitfinex","ETHUSD",1743947994001,4.06981648,1748.5,1747.9,11.6948]
["bitfinex","ETHUSD",1743947994398,4.06981648,1748.5,1748.0,0.05719985]
["bitfinex","ETHUSD",1743947994637,4.06981648,1748.5,1747.9,11.6948]
["bitfinex","ETHUSD",1743947994851,3.06636648,1748.5,1748.0,0.05719984]
["bitfinex","ETHUSD",1743947995012,4.06979648,1748.5,1747.9,11.69471]
["bitfinex","ETHUSD",1743947995215,4.06979648,1748.5,1748.0,0.05719984]
["bitfinex","ETHUSD",1743947996124,8.07342648,1748.5,1747.9,7.69]
["bitfinex","ETHUSD",1743947996331,3.0,1748.4,1747.9,7.69]
["bitfinex","ETHUSD",1743947996724,11.07338648,1748.5,1747.9,7.69]
["bitfinex","ETHUSD",1743947996924,7.00368,1748.4,1747.9,7.69]
["bitfinex","ETHUSD",1743947997224,3.0,1748.4,1747.9,7.69]
["bitfinex","ETHUSD",1743947997401,7.00374,1748.4,1747.9,7.69]
["bitfinex","ETHUSD",1743947997603,3.0,1748.2,1748.0,7.687]
["bitfinex","ETHUSD",1743947998325,0.06636648,1748.3,1748.0,7.687]
["bitfinex","ETHUSD",1743947998531,3.0,1748.2,1748.0,7.687]
["bitfinex","ETHUSD",1743947998755,7.00413,1748.2,1748.0,7.687]
["bitfinex","ETHUSD",1743947998957,3.0,1748.2,1748.0,7.687]
["bitfinex","ETHUSD",1743947999517,7.07049648,1748.2,1748.0,7.687]
["bitfinex","ETHUSD",1743947999815,0.06636648,1748.2,1748.0,7.687]
["bitfinex","ETHUSD",1743948000168,0.06636648,1748.2,1747.8,1.5407]
["bitfinex","ETHUSD",1743948000169,3.0,1748.1,1747.8,1.5407]
["bitfinex","ETHUSD",1743948000368,0.65284714,1748.1,1747.8,1.5407]
["bitfinex","ETHUSD",1743948000662,0.65284714,1748.1,1747.1,0.05]
["bitfinex","ETHUSD",1743948000663,4.00526,1747.7,1747.2,1.5183]
["bitfinex","ETHUSD",1743948000868,3.0,1747.3,1747.1,7.737]
["bitfinex","ETHUSD",1743948001168,3.0,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948001541,0.06636648,1747.6,1747.2,4.0064]
["bitfinex","ETHUSD",1743948001734,0.06636648,1747.9,1747.3,1.5183]
["bitfinex","ETHUSD",1743948002031,0.06636648,1748.2,1747.6,4.00529]
["bitfinex","ETHUSD",1743948002260,0.06636648,1748.2,1747.9,4.0048]
["bitfinex","ETHUSD",1743948002483,4.06988648,1748.5,1748.0,9.2043]
["bitfinex","ETHUSD",1743948002616,4.00409,1748.3,1748.1,7.686]
["bitfinex","ETHUSD",1743948002818,3.0,1748.3,1748.1,7.686]
["bitfinex","ETHUSD",1743948003120,0.06636648,1748.4,1748.1,7.686]
["bitfinex","ETHUSD",1743948003316,4.07019648,1748.4,1748.1,7.686]
["bitfinex","ETHUSD",1743948003516,4.0039,1748.3,1748.1,7.686]
["bitfinex","ETHUSD",1743948003776,7.07047648,1748.2,1748.1,7.686]
["bitfinex","ETHUSD",1743948004566,3.0,1748.2,1748.1,7.686]
["bitfinex","ETHUSD",1743948004932,7.00411,1748.2,1748.1,7.686]
["bitfinex","ETHUSD",1743948005518,5.86717766,1748.2,1748.1,7.686]
["bitfinex","ETHUSD",1743948006821,4.00461,1748.0,1747.7,42.7023]
["bitfinex","ETHUSD",1743948007035,0.06636648,1748.0,1747.7,50.3873]
["bitfinex","ETHUSD",1743948007248,4.07002648,1748.4,1747.7,54.39246]
["bitfinex","ETHUSD",1743948007449,3.0,1748.3,1747.8,0.05720949]
["bitfinex","ETHUSD",1743948007648,0.06636648,1748.4,1747.9,4.00471]
["bitfinex","ETHUSD",1743948007964,3.06636648,1748.4,1747.8,4.00488]
["bitfinex","ETHUSD",1743948008263,0.06636648,1748.4,1747.8,4.00488]
["bitfinex","ETHUSD",1743948008460,4.00395,1748.3,1747.7,42.7023]
["bitfinex","ETHUSD",1743948008683,0.06636648,1748.2,1747.9,7.685]
["bitfinex","ETHUSD",1743948008822,7.07054648,1748.2,1747.7,42.7023]
["bitfinex","ETHUSD",1743948009164,0.06636648,1748.4,1747.9,4.0047]
["bitfinex","ETHUSD",1743948009324,0.06636648,1748.4,1747.8,7.685]
["bitfinex","ETHUSD",1743948009521,3.06636648,1748.4,1747.8,11.74721734]
["bitfinex","ETHUSD",1743948009821,3.06636648,1748.4,1747.8,11.68986]
["bitfinex","ETHUSD",1743948010513,7.07006648,1748.4,1747.8,7.685]
["bitfinex","ETHUSD",1743948010744,3.06636648,1748.4,1747.8,15.75213155]
["bitfinex","ETHUSD",1743948011052,3.06636648,1748.4,1747.9,4.00477]
["bitfinex","ETHUSD",1743948011260,3.06636648,1748.4,1748.0,0.05720114]
["bitfinex","ETHUSD",1743948011557,0.06636648,1748.6,1748.2,4.00402]
["bitfinex","ETHUSD",1743948011850,4.06926648,1748.8,1748.3,7.684]
["bitfinex","ETHUSD",1743948012046,4.62683313,1748.8,1748.3,7.684]
["bitfinex","ETHUSD",1743948012249,0.06636648,1748.8,1748.3,7.684]
["bitfinex","ETHUSD",1743948012544,8.07126648,1749.0,1748.3,11.68779]
["bitfinex","ETHUSD",1743948013042,4.06879648,1749.0,1748.3,15.69152]
["bitfinex","ETHUSD",1743948013254,4.06879648,1749.0,1748.3,15.69145]
["bitfinex","ETHUSD",1743948013451,3.06636648,1749.0,1748.4,7.211545]
["bitfinex","ETHUSD",1743948013640,4.06880648,1749.0,1748.4,3.207945]
["bitfinex","ETHUSD",1743948013846,3.06636648,1749.0,1748.4,3.207945]
["bitfinex","ETHUSD",1743948014036,4.00306,1748.7,1748.4,1.6388]
["bitfinex","ETHUSD",1743948014242,3.06636648,1748.6,1748.3,7.684]
["bitfinex","ETHUSD",1743948014440,3.0,1748.6,1748.3,7.684]
["bitfinex","ETHUSD",1743948014827,3.0,1748.6,1748.3,7.7411917]
["bitfinex","ETHUSD",1743948015025,3.0,1748.6,1748.3,7.684]
["bitfinex","ETHUSD",1743948015419,3.06636648,1748.6,1748.3,7.684]
["bitfinex","ETHUSD",1743948015625,0.06636648,1748.6,1748.3,7.684]
["bitfinex","ETHUSD",1743948016027,0.06636648,1748.6,1748.3,12.46190947]
["bitfinex","ETHUSD",1743948016226,4.00308,1748.7,1748.3,8.45811947]
["bitfinex","ETHUSD",1743948016436,0.06636648,1748.6,1748.3,7.684]
["bitfinex","ETHUSD",1743948016752,3.0,1748.7,1748.3,11.68783]
["bitfinex","ETHUSD",1743948017126,3.0,1748.7,1748.3,7.684]
["bitfinex","ETHUSD",1743948017326,3.0,1748.7,1748.4,0.05718843]
["bitfinex","ETHUSD",1743948017727,3.0,1748.7,1748.4,0.77411884]
["bitfinex","ETHUSD",1743948017931,0.06636648,1749.0,1748.5,1.5482]
["bitfinex","ETHUSD",1743948018237,7.06842648,1749.1,1748.5,5.55147]
["bitfinex","ETHUSD",1743948018561,4.00244,1749.0,1748.5,1.5482]
["bitfinex","ETHUSD",1743948018722,3.06636648,1748.9,1748.5,1.5482]
["bitfinex","ETHUSD",1743948019326,4.00286,1748.8,1748.6,7.681]
["bitfinex","ETHUSD",1743948019629,3.0,1748.7,1748.3,1.5482]
["bitfinex","ETHUSD",1743948019834,3.0,1748.7,1748.4,7.68]
["bitfinex","ETHUSD",1743948019835,7.00307,1748.7,1748.4,7.68]
["bitfinex","ETHUSD",1743948020154,3.0,1748.7,1748.4,7.68]
["bitfinex","ETHUSD",1743948020323,4.00355,1748.5,1748.3,1.5482]
["bitfinex","ETHUSD",1743948020518,3.0,1748.4,1748.3,7.679]
["bitfinex","ETHUSD",1743948021526,7.07002648,1748.4,1748.3,7.679]
["bitfinex","ETHUSD",1743948021719,4.00408,1748.3,1747.9,1.5482]
["bitfinex","ETHUSD",1743948022024,4.00444,1748.1,1747.9,7.679]
["bitfinex","ETHUSD",1743948022427,4.07048648,1748.2,1747.9,7.679]
["bitfinex","ETHUSD",1743948022637,3.06636648,1748.2,1748.0,7.679]
["bitfinex","ETHUSD",1743948023026,3.0,1748.1,1748.0,7.679]
["bitfinex","ETHUSD",1743948023227,7.07011648,1748.4,1748.0,7.679]
["bitfinex","ETHUSD",1743948023428,4.00403,1748.3,1748.0,7.679]
["bitfinex","ETHUSD",1743948024868,4.00434,1748.1,1747.7,41.184]
["bitfinex","ETHUSD",1743948025163,4.00503,1747.8,1747.7,41.184]
["bitfinex","ETHUSD",1743948025356,4.07139648,1747.8,1747.7,41.184]
["bitfinex","ETHUSD",1743948025578,7.00542,1747.7,1747.4,7.678]
["bitfinex","ETHUSD",1743948025725,3.06636648,1747.8,1747.4,7.678]
["bitfinex","ETHUSD",1743948025922,7.00475,1748.0,1747.4,8.61194]
["bitfinex","ETHUSD",1743948026332,4.00538,1747.7,1747.4,7.678]
["bitfinex","ETHUSD",1743948026534,3.0,1747.6,1747.4,7.678]
["bitfinex","ETHUSD",1743948027733,4.07117648,1747.9,1747.4,7.73522022]
["bitfinex","ETHUSD",1743948027961,3.0,1747.8,1747.4,7.73522022]
["bitfinex","ETHUSD",1743948028141,3.0,1747.9,1747.4,7.678]
["bitfinex","ETHUSD",1743948028462,3.0,1747.9,1747.4,9.012557]
["bitfinex","ETHUSD",1743948029063,3.0,1747.7,1747.4,7.678]
["bitfinex","ETHUSD",1743948029234,11.01082,1747.7,1747.4,7.678]
["bitfinex","ETHUSD",1743948029563,7.00536,1747.7,1747.4,7.678]
["bitfinex","ETHUSD",1743948029767,7.00536,1747.7,1747.3,1.6614]
["bitfinex","ETHUSD",1743948029962,4.00558,1747.6,1747.4,7.677]
["bitfinex","ETHUSD",1743948030743,3.0,1747.7,1747.4,7.677]
["bitfinex","ETHUSD",1743948030926,7.00526,1747.7,1747.4,7.677]
["bitfinex","ETHUSD",1743948031466,4.00572,1747.5,1747.3,1.6614]
["bitfinex","ETHUSD",1743948031654,4.00572,1747.5,1747.4,7.677]
["bitfinex","ETHUSD",1743948031849,4.00595,1747.4,1747.3,1.6614]
["bitfinex","ETHUSD",1743948032065,4.00626,1747.3,1747.1,0.05]
["bitfinex","ETHUSD",1743948032236,4.00595,1747.4,1747.2,7.677]
["bitfinex","ETHUSD",1743948032863,4.00595,1747.4,1747.1,0.05]
["bitfinex","ETHUSD",1743948033066,3.0,1747.4,1747.3,7.677]
["bitfinex","ETHUSD",1743948033470,7.07231648,1747.4,1747.3,7.677]
["bitfinex","ETHUSD",1743948033671,7.00595,1747.4,1747.3,7.677]
["bitfinex","ETHUSD",1743948034054,7.00641,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948034951,0.06636648,1747.3,1747.1,0.05]
["bitfinex","ETHUSD",1743948035133,0.06636648,1747.6,1747.1,0.05]
["bitfinex","ETHUSD",1743948035336,1.6311,1748.0,1747.3,4.00618]
["bitfinex","ETHUSD",1743948035568,4.06973648,1748.6,1747.8,4.0048]
["bitfinex","ETHUSD",1743948035870,5.70083648,1748.6,1747.9,11.68069]
["bitfinex","ETHUSD",1743948036086,4.00366,1748.4,1747.9,7.676]
["bitfinex","ETHUSD",1743948036252,4.00389,1748.3,1747.9,7.676]
["bitfinex","ETHUSD",1743948036441,4.07002648,1748.4,1747.9,7.676]
["bitfinex","ETHUSD",1743948036644,7.00398,1748.3,1747.9,7.676]
["bitfinex","ETHUSD",1743948036833,0.06636648,1748.2,1747.9,7.676]
["bitfinex","ETHUSD",1743948037048,4.00398,1748.3,1747.9,7.676]
["bitfinex","ETHUSD",1743948037245,3.0,1748.1,1747.9,7.676]
["bitfinex","ETHUSD",1743948037449,0.06636648,1748.2,1747.9,7.676]
["bitfinex","ETHUSD",1743948037743,5.6343,1748.6,1747.9,11.68067]
["bitfinex","ETHUSD",1743948038073,3.06636648,1748.5,1748.0,1.5061]
["bitfinex","ETHUSD",1743948038245,3.06636648,1748.5,1748.0,2.824777]
["bitfinex","ETHUSD",1743948038445,4.00377,1748.4,1748.0,2.824777]
["bitfinex","ETHUSD",1743948038646,3.06636648,1748.5,1748.0,2.824777]
["bitfinex","ETHUSD",1743948038851,4.0041,1748.3,1748.0,1.5061]
["bitfinex","ETHUSD",1743948039050,4.0041,1748.3,1748.1,7.674]
["bitfinex","ETHUSD",1743948039350,0.06636648,1748.3,1748.1,7.674]
["bitfinex","ETHUSD",1743948040043,7.07003648,1748.4,1748.1,7.674]
["bitfinex","ETHUSD",1743948040249,3.0,1748.2,1748.1,7.674]
["bitfinex","ETHUSD",1743948040451,7.07047648,1748.2,1748.1,7.674]
["bitfinex","ETHUSD",1743948040653,3.06636648,1748.2,1748.1,7.674]
["bitfinex","ETHUSD",1743948040850,3.0,1748.2,1748.1,7.674]
["bitfinex","ETHUSD",1743948041040,3.06636648,1748.3,1748.1,7.674]
["bitfinex","ETHUSD",1743948041238,4.00389,1748.3,1748.1,7.674]
["bitfinex","ETHUSD",1743948041638,0.06636648,1748.4,1748.1,7.674]
["bitfinex","ETHUSD",1743948041891,0.06636648,1748.9,1748.3,4.00381]
["bitfinex","ETHUSD",1743948042050,0.06636648,1748.9,1748.4,4.00363]
["bitfinex","ETHUSD",1743948042254,5.69916648,1749.3,1748.6,4.00306]
["bitfinex","ETHUSD",1743948042475,4.00192,1749.2,1748.7,7.672]
["bitfinex","ETHUSD",1743948042671,4.00229,1749.0,1748.7,7.672]
["bitfinex","ETHUSD",1743948042864,4.06892648,1748.9,1748.7,7.672]
["bitfinex","ETHUSD",1743948043073,4.06892648,1748.9,1748.1,4.77163]
["bitfinex","ETHUSD",1743948043247,4.00286,1748.8,1748.2,9.655263]
["bitfinex","ETHUSD",1743948043593,3.0,1748.9,1748.3,4.00373]
["bitfinex","ETHUSD",1743948043875,4.00123,1749.5,1748.8,4.00262]
["bitfinex","ETHUSD",1743948044065,0.06636648,1749.4,1748.9,9.1771]
["bitfinex","ETHUSD",1743948044465,0.06636648,1749.7,1749.1,4.0019]
["bitfinex","ETHUSD",1743948044654,0.05,1749.9,1749.5,4.00091]
["bitfinex","ETHUSD",1743948044863,0.05,1749.9,1749.7,4.00063]
["bitfinex","ETHUSD",1743948045049,0.05,1749.9,1749.8,1.96330353]
["bitfinex","ETHUSD",1743948045256,0.05,1749.9,1749.8,1.96330122]
["bitfinex","ETHUSD",1743948045475,0.05,1749.9,1749.8,43.090163]
["bitfinex","ETHUSD",1743948045876,0.05,1749.9,1749.8,47.090613]
["bitfinex","ETHUSD",1743948046749,0.05,1750.9,1750.2,3.99948]
["bitfinex","ETHUSD",1743948046949,0.05,1750.9,1750.4,1.5061]
["bitfinex","ETHUSD",1743948047153,0.05,1750.9,1750.6,3.99846]
["bitfinex","ETHUSD",1743948047386,0.05,1750.9,1750.5,7.667]
["bitfinex","ETHUSD",1743948047623,0.05,1750.9,1750.7,45.16819]
["bitfinex","ETHUSD",1743948047766,0.05,1750.9,1750.8,1.5061]
["bitfinex","ETHUSD",1743948048484,0.05,1750.9,1750.8,9.1721]
["bitfinex","ETHUSD",1743948048691,0.355,1750.9,1750.7,41.17]
["bitfinex","ETHUSD",1743948048979,3.0,1750.8,1750.7,41.17]
["bitfinex","ETHUSD",1743948049183,6.99817,1750.8,1750.7,48.836]
["bitfinex","ETHUSD",1743948049373,3.0,1750.8,1750.7,48.836]
["bitfinex","ETHUSD",1743948049765,6.99817,1750.8,1750.7,48.836]
["bitfinex","ETHUSD",1743948049963,0.05,1750.9,1750.7,48.836]
["bitfinex","ETHUSD",1743948050386,3.99817,1750.8,1750.7,48.836]
["bitfinex","ETHUSD",1743948050588,6.99817,1750.8,1750.7,48.836]
["bitfinex","ETHUSD",1743948050885,7.402987,1750.8,1750.7,48.836]
["bitfinex","ETHUSD",1743948051078,3.99899,1750.5,1750.2,1.5155]
["bitfinex","ETHUSD",1743948051272,3.0,1750.4,1750.3,7.662]
["bitfinex","ETHUSD",1743948051498,6.99889,1750.5,1750.3,7.662]
["bitfinex","ETHUSD",1743948052302,0.06636648,1750.4,1750.3,7.662]
["bitfinex","ETHUSD",1743948052471,6.99889,1750.5,1750.3,7.662]
["bitfinex","ETHUSD",1743948053012,10.99796,1750.5,1750.3,7.662]
["bitfinex","ETHUSD",1743948054399,3.99908,1750.4,1750.3,7.662]
["bitfinex","ETHUSD",1743948054595,3.99908,1750.4,1750.0,43.1685]
["bitfinex","ETHUSD",1743948054596,3.0,1750.3,1750.0,43.1685]
["bitfinex","ETHUSD",1743948054809,6.99977,1750.1,1750.0,41.653]
["bitfinex","ETHUSD",1743948055010,6.99977,1750.1,1750.0,0.5]
["bitfinex","ETHUSD",1743948055317,3.0,1750.1,1750.0,0.5]
["bitfinex","ETHUSD",1743948055610,3.0,1750.1,1750.0,8.158]
["bitfinex","ETHUSD",1743948055815,3.0,1750.1,1750.0,0.5]
["bitfinex","ETHUSD",1743948055979,6.99977,1750.1,1750.0,0.5]
["bitfinex","ETHUSD",1743948056383,9.70105865,1750.1,1750.0,0.5]
["bitfinex","ETHUSD",1743948056595,7.00137,1749.4,1749.3,7.657]
["bitfinex","ETHUSD",1743948056981,3.0,1750.0,1749.4,5.65463]
["bitfinex","ETHUSD",1743948057212,5.59391,1750.4,1749.7,1.6534]
["bitfinex","ETHUSD",1743948057392,5.59391,1750.4,1749.8,7.657]
["bitfinex","ETHUSD",1743948057393,3.99933,1750.3,1749.8,7.657]
["bitfinex","ETHUSD",1743948057593,3.99997,1750.1,1749.8,7.657]
["bitfinex","ETHUSD",1743948057911,3.99991,1750.1,1749.8,7.657]
["bitfinex","ETHUSD",1743948058098,7.00003,1750.0,1749.8,7.657]
["bitfinex","ETHUSD",1743948058626,3.0,1750.0,1749.8,7.657]
["bitfinex","ETHUSD",1743948059034,7.00002,1750.0,1749.8,7.657]
["bitfinex","ETHUSD",1743948059386,3.99978,1750.1,1749.8,7.657]
["bitfinex","ETHUSD",1743948059635,3.06636648,1750.2,1749.8,7.657]
["bitfinex","ETHUSD",1743948059636,4.06593648,1750.2,1749.8,7.657]
["bitfinex","ETHUSD",1743948059843,0.06636648,1750.2,1749.8,8.58804]
["bitfinex","ETHUSD",1743948060140,4.06581648,1750.3,1749.8,8.58804]
["bitfinex","ETHUSD",1743948060285,3.0,1750.2,1749.8,8.58804]
["bitfinex","ETHUSD",1743948060683,3.0,1750.2,1749.7,1.6534]
["bitfinex","ETHUSD",1743948060684,0.06636648,1750.3,1749.7,1.6534]
["bitfinex","ETHUSD",1743948060888,7.00049,1749.8,1749.4,1.6534]
["bitfinex","ETHUSD",1743948061135,3.0,1749.8,1749.5,7.655]
["bitfinex","ETHUSD",1743948061294,7.06622648,1750.1,1749.5,7.655]
["bitfinex","ETHUSD",1743948061491,4.00001,1750.0,1749.5,7.655]
["bitfinex","ETHUSD",1743948061722,3.0,1749.9,1749.5,7.655]
["bitfinex","ETHUSD",1743948061921,4.00048,1749.8,1749.5,7.655]
["bitfinex","ETHUSD",1743948062095,8.00113,1749.8,1749.5,7.655]
["bitfinex","ETHUSD",1743948062295,7.06682648,1749.8,1749.5,7.655]
["bitfinex","ETHUSD",1743948062496,11.001,1749.8,1749.5,7.655]
["bitfinex","ETHUSD",1743948062697,8.00166,1749.7,1749.5,7.655]
["bitfinex","ETHUSD",1743948062913,7.00103,1749.6,1749.5,7.654]
["bitfinex","ETHUSD",1743948063821,7.0016,1749.3,1749.2,41.142]
["bitfinex","ETHUSD",1743948064041,4.00212,1749.1,1748.9,7.654]
["bitfinex","ETHUSD",1743948064214,7.00228,1749.0,1748.9,7.654]
["bitfinex","ETHUSD",1743948064539,7.00275,1748.8,1748.5,50.4514]
["bitfinex","ETHUSD",1743948064738,3.0,1748.8,1748.5,50.4514]
["bitfinex","ETHUSD",1743948065037,7.00228,1749.0,1748.5,50.4514]
["bitfinex","ETHUSD",1743948065240,4.0032,1748.6,1748.5,50.4514]
["bitfinex","ETHUSD",1743948065429,7.0032,1748.6,1748.5,48.798]
["bitfinex","ETHUSD",1743948065627,7.00359,1748.5,1748.1,9.3564]
["bitfinex","ETHUSD",1743948065945,4.00375,1748.4,1748.1,9.3564]
["bitfinex","ETHUSD",1743948066142,7.00411,1748.2,1748.1,7.703]
["bitfinex","ETHUSD",1743948066710,7.43045583,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948066910,9.02515583,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948067114,9.09152231,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948067723,9.64152231,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948067940,11.00608354,1748.2,1748.1,1e-05]
["bitfinex","ETHUSD",1743948068142,3.0,1747.4,1747.1,48.859]
["bitfinex","ETHUSD",1743948068712,7.00597,1747.4,1747.1,41.205]
["bitfinex","ETHUSD",1743948069145,4.07204648,1747.6,1747.1,45.21154]
["bitfinex","ETHUSD",1743948069146,0.06636648,1747.6,1747.1,45.21154]
["bitfinex","ETHUSD",1743948069347,3.06636648,1747.8,1747.1,41.205]
["bitfinex","ETHUSD",1743948069515,5.60521648,1748.1,1747.3,4.00603]
["bitfinex","ETHUSD",1743948069854,3.0,1748.0,1747.3,4.00603]
["bitfinex","ETHUSD",1743948070052,4.00392,1748.3,1747.5,4.00557]
["bitfinex","ETHUSD",1743948070210,4.0046,1748.0,1747.6,9.620557]
["bitfinex","ETHUSD",1743948070415,7.00445,1748.1,1747.6,9.22]
["bitfinex","ETHUSD",1743948070610,4.07116648,1748.0,1747.6,9.22]
["bitfinex","ETHUSD",1743948071519,4.77822313,1748.0,1747.6,9.22]
["bitfinex","ETHUSD",1743948071712,0.77348313,1748.0,1747.6,9.22]
["bitfinex","ETHUSD",1743948072232,4.07105648,1748.0,1747.6,9.22]
["bitfinex","ETHUSD",1743948072751,3.0,1747.9,1747.6,9.22]
["bitfinex","ETHUSD",1743948072950,7.00399,1748.3,1747.6,13.22539]
["bitfinex","ETHUSD",1743948073137,0.06636648,1748.2,1747.6,13.22539]
["bitfinex","ETHUSD",1743948073349,7.07035648,1748.3,1747.7,0.05720711]
["bitfinex","ETHUSD",1743948073838,8.33120713,1748.3,1747.7,0.05720711]
["bitfinex","ETHUSD",1743948074237,3.0,1747.9,1747.6,50.396]
["bitfinex","ETHUSD",1743948074421,7.07071648,1748.1,1747.7,0.05721105]
["bitfinex","ETHUSD",1743948074844,0.06636648,1748.1,1747.7,0.05721105]
["bitfinex","ETHUSD",1743948075016,7.0039,1748.3,1747.6,50.396]
["bitfinex","ETHUSD",1743948075340,3.06636648,1748.4,1747.7,4.00516]
["bitfinex","ETHUSD",1743948075659,3.06636648,1748.4,1747.8,4.00482]
["bitfinex","ETHUSD",1743948075829,3.06636648,1748.4,1747.6,54.40144]
["bitfinex","ETHUSD",1743948075830,3.0,1748.2,1747.6,54.40144]
["bitfinex","ETHUSD",1743948076145,3.0,1748.2,1747.6,54.40138]
["bitfinex","ETHUSD",1743948076557,3.0,1748.3,1747.6,54.40132]
["bitfinex","ETHUSD",1743948076715,3.0,1748.3,1747.7,4.00515]
["bitfinex","ETHUSD",1743948077047,3.0,1748.4,1747.8,4.00494]
["bitfinex","ETHUSD",1743948077252,7.06980648,1748.5,1747.6,50.396]
["bitfinex","ETHUSD",1743948077253,4.07037648,1748.3,1747.6,54.40138]
["bitfinex","ETHUSD",1743948077448,3.0,1748.1,1747.6,54.40138]
["bitfinex","ETHUSD",1743948077662,7.07082648,1748.1,1747.6,50.396]
["bitfinex","ETHUSD",1743948077852,3.0,1747.9,1747.6,42.743]
["bitfinex","ETHUSD",1743948078151,0.06636648,1747.9,1747.7,7.653]
["bitfinex","ETHUSD",1743948078348,4.07094648,1748.0,1747.7,7.653]
["bitfinex","ETHUSD",1743948078720,8.07478648,1748.2,1747.7,7.653]
["bitfinex","ETHUSD",1743948078945,4.07048648,1748.2,1747.7,7.653]
["bitfinex","ETHUSD",1743948079267,4.00438,1748.1,1747.7,7.653]
["bitfinex","ETHUSD",1743948079835,4.07105648,1748.0,1747.7,7.653]
["bitfinex","ETHUSD",1743948080038,0.06636648,1748.1,1747.7,7.653]
["bitfinex","ETHUSD",1743948080649,4.07077648,1748.1,1747.7,7.653]
["bitfinex","ETHUSD",1743948080988,4.00468,1748.0,1747.7,7.653]
["bitfinex","ETHUSD",1743948081473,4.0049,1747.9,1747.7,7.653]
["bitfinex","ETHUSD",1743948081679,4.07104648,1748.0,1747.7,7.653]
["bitfinex","ETHUSD",1743948082969,0.06636648,1748.0,1747.7,7.653]
["bitfinex","ETHUSD",1743948083152,0.06636648,1748.2,1747.7,9.03274613]
["bitfinex","ETHUSD",1743948083486,4.07049648,1748.2,1747.7,7.71021113]
["bitfinex","ETHUSD",1743948084044,4.07041648,1748.3,1747.7,11.71538113]
["bitfinex","ETHUSD",1743948084245,4.07041648,1748.3,1747.7,7.653]
["bitfinex","ETHUSD",1743948084673,4.00424,1748.2,1747.7,7.653]
["bitfinex","ETHUSD",1743948085088,4.00472,1748.0,1747.7,7.653]
["bitfinex","ETHUSD",1743948085295,4.00503,1747.8,1747.3,1.631]
["bitfinex","ETHUSD",1743948085462,4.00559,1747.6,1747.2,7.65]
["bitfinex","ETHUSD",1743948085670,4.00641,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948085850,4.407051,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948086051,7.407051,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948086278,7.47341748,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948087479,9.54271748,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948088894,4.00811,1746.5,1746.3,48.84]
["bitfinex","ETHUSD",1743948089097,4.00779,1746.6,1746.3,48.84]
["bitfinex","ETHUSD",1743948089098,0.06636648,1746.6,1746.3,48.84]
["bitfinex","ETHUSD",1743948089273,4.00743,1746.8,1746.4,0.05725852]
["bitfinex","ETHUSD",1743948089488,0.06636648,1746.9,1746.4,0.05725327]
["bitfinex","ETHUSD",1743948089775,4.07356648,1746.9,1746.3,48.84]
["bitfinex","ETHUSD",1743948089987,0.06636648,1747.0,1746.5,4.00792]
["bitfinex","ETHUSD",1743948090198,3.06636648,1747.2,1746.6,1.60164699]
["bitfinex","ETHUSD",1743948090383,4.00703,1747.0,1746.6,1.5444]
["bitfinex","ETHUSD",1743948090582,0.06636648,1746.9,1746.6,1.5444]
["bitfinex","ETHUSD",1743948090782,4.07365648,1746.9,1746.6,1.5444]
["bitfinex","ETHUSD",1743948091100,4.00444,1748.1,1746.6,1.5444]
["bitfinex","ETHUSD",1743948091101,5.62039,1747.6,1746.7,0.05725098]
["bitfinex","ETHUSD",1743948091303,4.00651,1747.2,1746.8,7.649]
["bitfinex","ETHUSD",1743948091522,4.07310648,1747.1,1746.8,7.649]
["bitfinex","ETHUSD",1743948092034,4.00709,1746.9,1746.6,9.1934]
["bitfinex","ETHUSD",1743948092318,4.07372648,1746.8,1746.6,7.649]
["bitfinex","ETHUSD",1743948092676,4.00758,1746.7,1746.3,42.7354]
["bitfinex","ETHUSD",1743948092876,0.06636648,1746.6,1746.3,42.7354]
["bitfinex","ETHUSD",1743948093116,4.52135003,1746.8,1746.4,7.649]
["bitfinex","ETHUSD",1743948093424,0.06636648,1746.8,1746.4,7.649]
["bitfinex","ETHUSD",1743948093921,4.00766,1746.7,1746.4,7.649]
["bitfinex","ETHUSD",1743948094134,4.00766,1746.7,1746.3,42.7354]
["bitfinex","ETHUSD",1743948094135,4.07426648,1746.6,1746.3,42.7354]
["bitfinex","ETHUSD",1743948094340,4.07426648,1746.6,1746.3,50.3844]
["bitfinex","ETHUSD",1743948094632,4.00802,1746.5,1746.3,48.84]
["bitfinex","ETHUSD",1743948094996,4.07460648,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948095218,8.70420648,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948095988,0.06636648,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948096417,4.07460648,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948096622,7.88287813,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948097423,8.30481458,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948097625,10.48441458,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948098330,10.89534991,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948099320,10.34534991,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948099535,10.89534991,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948099741,10.48441458,1746.4,1746.3,0.005]
["bitfinex","ETHUSD",1743948100595,7.5587,1746.2,1746.1,0.05]
["bitfinex","ETHUSD",1743948100796,9.08179148,1746.2,1746.1,0.05]
["bitfinex","ETHUSD",1743948101555,8.6237325,1746.2,1746.1,0.05]
["bitfinex","ETHUSD",1743948102076,8.6237325,1746.2,1745.1,0.05]
["bitfinex","ETHUSD",1743948102077,4.011,1745.2,1745.1,0.05]
["bitfinex","ETHUSD",1743948102377,4.0108,1745.3,1745.1,0.05]
["bitfinex","ETHUSD",1743948102687,4.07736648,1745.2,1745.1,0.05]
["bitfinex","ETHUSD",1743948103154,4.88618313,1745.2,1745.1,0.05]
["bitfinex","ETHUSD",1743948103364,5.31825838,1745.2,1745.1,0.05]
["bitfinex","ETHUSD",1743948103659,4.01225,1744.7,1744.5,1.6455]
["bitfinex","ETHUSD",1743948103857,0.06636648,1744.6,1744.5,1.6455]
["bitfinex","ETHUSD",1743948104082,4.07821648,1744.9,1744.5,1.6455]
["bitfinex","ETHUSD",1743948104257,4.01221,1744.7,1744.5,1.6455]
["bitfinex","ETHUSD",1743948104580,4.07874648,1744.6,1744.5,1.6455]
["bitfinex","ETHUSD",1743948104883,4.01284,1744.4,1744.3,41.223]
["bitfinex","ETHUSD",1743948105082,4.07875648,1744.6,1744.2,1.6455]
["bitfinex","ETHUSD",1743948105270,0.06636648,1744.9,1744.4,4.01264]
["bitfinex","ETHUSD",1743948105449,4.01122,1745.2,1744.5,5.71531214]
["bitfinex","ETHUSD",1743948105656,0.06636648,1745.2,1744.6,11.65933]
["bitfinex","ETHUSD",1743948105855,4.07737648,1745.2,1744.6,9.38446421]
["bitfinex","ETHUSD",1743948106083,0.06636648,1745.2,1744.6,9.38446421]
["bitfinex","ETHUSD",1743948106296,0.06636648,1745.2,1744.7,0.05730696]
["bitfinex","ETHUSD",1743948106474,4.01149,1745.0,1744.6,7.647]
["bitfinex","ETHUSD",1743948106780,4.01102,1745.2,1744.7,0.05731127]
["bitfinex","ETHUSD",1743948106946,0.06636648,1745.3,1744.6,12.58846]
["bitfinex","ETHUSD",1743948107151,0.06636648,1745.4,1744.9,4.01147]
["bitfinex","ETHUSD",1743948107349,4.07670648,1745.5,1745.0,1.7027984]
["bitfinex","ETHUSD",1743948107571,0.06636648,1745.5,1745.1,7.648]
["bitfinex","ETHUSD",1743948107793,4.00935,1746.0,1745.3,5.6561]
["bitfinex","ETHUSD",1743948107994,4.0094,1745.9,1745.3,1.6455]
["bitfinex","ETHUSD",1743948108291,0.06636648,1745.8,1745.3,1.6455]
["bitfinex","ETHUSD",1743948108467,4.00881,1746.2,1745.5,4.01015]
["bitfinex","ETHUSD",1743948108660,4.07493648,1746.3,1745.6,5.65546]
["bitfinex","ETHUSD",1743948108858,4.00836,1746.4,1745.7,0.05727086]
["bitfinex","ETHUSD",1743948108859,0.06636648,1746.4,1745.7,0.05727086]
["bitfinex","ETHUSD",1743948109095,3.06636648,1746.5,1746.0,1.6658]
["bitfinex","ETHUSD",1743948109299,0.06636648,1746.6,1746.1,7.647]
["bitfinex","ETHUSD",1743948109461,4.07426648,1746.6,1746.1,7.647]
["bitfinex","ETHUSD",1743948109861,0.06636648,1746.8,1746.2,4.00863]
["bitfinex","ETHUSD",1743948110091,4.12349648,1746.9,1746.2,0.57554472]
["bitfinex","ETHUSD",1743948110260,4.12349648,1746.9,1746.3,1.6658]
["bitfinex","ETHUSD",1743948110465,4.00744,1746.8,1746.3,2.29078547]
["bitfinex","ETHUSD",1743948110792,4.00744,1746.8,1746.3,1.72305545]
["bitfinex","ETHUSD",1743948110959,4.12352648,1746.9,1746.3,5.73151545]
["bitfinex","ETHUSD",1743948111161,4.05716,1746.9,1746.3,1.6658]
["bitfinex","ETHUSD",1743948111357,4.00768,1746.7,1746.1,4.15241319]
["bitfinex","ETHUSD",1743948111757,4.12367648,1746.9,1746.2,4.06593544]
["bitfinex","ETHUSD",1743948111962,0.11636648,1746.9,1746.2,4.00868]
["bitfinex","ETHUSD",1743948112189,0.11636648,1746.9,1746.3,0.400868]
["bitfinex","ETHUSD",1743948112389,0.05,1746.9,1746.5,4.00791]
["bitfinex","ETHUSD",1743948112700,0.05,1746.9,1746.6,7.643]
["bitfinex","ETHUSD",1743948112869,0.05,1746.9,1746.6,7.70024136]
["bitfinex","ETHUSD",1743948113078,0.05,1746.9,1746.6,7.643]
["bitfinex","ETHUSD",1743948113380,0.05,1746.9,1746.3,4.00847]
["bitfinex","ETHUSD",1743948113582,4.00732,1746.8,1746.0,0.567518]
["bitfinex","ETHUSD",1743948113785,4.00732,1746.8,1745.8,6.16]
["bitfinex","ETHUSD",1743948113786,4.00821,1746.5,1746.1,7.642]
["bitfinex","ETHUSD",1743948113982,3.46709848,1746.7,1745.6,41.244]
["bitfinex","ETHUSD",1743948114193,4.00893,1746.1,1745.7,7.642]
["bitfinex","ETHUSD",1743948114399,4.07538648,1746.1,1745.7,7.642]
["bitfinex","ETHUSD",1743948114884,4.00875,1746.2,1745.7,7.642]
["bitfinex","ETHUSD",1743948115085,4.009,1746.1,1745.7,7.642]
["bitfinex","ETHUSD",1743948115496,4.0096,1745.9,1745.7,7.642]
["bitfinex","ETHUSD",1743948115696,4.00962,1745.8,1745.7,7.642]
["bitfinex","ETHUSD",1743948116298,7.00881,1746.2,1745.7,7.642]
["bitfinex","ETHUSD",1743948116482,0.06636648,1746.3,1745.8,0.05727494]
["bitfinex","ETHUSD",1743948116811,2.10085555,1746.5,1745.8,1.6407]
["bitfinex","ETHUSD",1743948116812,4.00805,1746.5,1745.8,1.6407]
["bitfinex","ETHUSD",1743948116963,4.07426648,1746.6,1745.8,5.65019]
["bitfinex","ETHUSD",1743948117301,4.00856,1746.3,1745.8,1.6407]
["bitfinex","ETHUSD",1743948117597,4.07414648,1746.6,1746.0,4.00909]
["bitfinex","ETHUSD",1743948117903,4.07396648,1746.7,1746.1,0.4581684]
["bitfinex","ETHUSD",1743948118078,4.07384648,1746.8,1746.2,1.69795678]
["bitfinex","ETHUSD",1743948118277,0.11636648,1746.9,1746.3,4.00847]
["bitfinex","ETHUSD",1743948118506,0.05,1746.9,1746.4,8.039847]
["bitfinex","ETHUSD",1743948119020,0.05,1746.9,1746.6,4.00767]
["bitfinex","ETHUSD",1743948119321,0.05,1746.9,1746.5,1.6407]
["bitfinex","ETHUSD",1743948119601,4.0572,1746.9,1746.5,1.6407]
["bitfinex","ETHUSD",1743948119765,4.00742,1746.8,1746.5,1.6407]
["bitfinex","ETHUSD",1743948119966,4.00773,1746.7,1746.2,1.6407]
["bitfinex","ETHUSD",1743948120162,4.00778,1746.6,1746.3,7.638]
["bitfinex","ETHUSD",1743948120373,4.07414648,1746.6,1746.3,7.638]
["bitfinex","ETHUSD",1743948120903,0.06636648,1746.8,1746.4,0.05725878]
["bitfinex","ETHUSD",1743948121088,0.05,1746.9,1746.5,1.6407]
["bitfinex","ETHUSD",1743948121393,4.05725,1746.9,1746.5,1.6407]
["bitfinex","ETHUSD",1743948121693,3.0,1746.8,1746.5,1.6407]
["bitfinex","ETHUSD",1743948121895,0.05,1746.9,1746.6,0.05724772]
["bitfinex","ETHUSD",1743948122296,0.05,1746.9,1746.5,1.6407]
["bitfinex","ETHUSD",1743948122495,3.0,1746.8,1746.5,1.6407]
["bitfinex","ETHUSD",1743948122701,4.00747,1746.8,1746.5,1.6407]
["bitfinex","ETHUSD",1743948123116,3.05,1746.9,1746.5,1.6407]
["bitfinex","ETHUSD",1743948123413,7.05716,1746.9,1746.5,1.6407]
["bitfinex","ETHUSD",1743948123626,4.00756,1746.7,1746.5,1.6407]
["bitfinex","ETHUSD",1743948123929,4.00734,1746.8,1746.6,7.634]
["bitfinex","ETHUSD",1743948124086,4.00755,1746.7,1746.6,7.634]
["bitfinex","ETHUSD",1743948124615,4.00778,1746.6,1746.3,7.633]
["bitfinex","ETHUSD",1743948124921,0.05,1746.9,1746.4,1.6979542]
["bitfinex","ETHUSD",1743948125219,0.05,1746.9,1746.5,4.00789]
["bitfinex","ETHUSD",1743948125391,0.05,1746.9,1746.4,42.8657]
["bitfinex","ETHUSD",1743948125594,4.00733,1746.8,1746.4,42.8657]
["bitfinex","ETHUSD",1743948126294,4.0079,1746.6,1746.4,42.8657]
["bitfinex","ETHUSD",1743948127138,7.00764,1746.7,1746.4,42.8657]
["bitfinex","ETHUSD",1743948127289,4.00782,1746.6,1746.4,42.8657]
["bitfinex","ETHUSD",1743948128017,0.05,1746.9,1746.5,0.0572542]
["bitfinex","ETHUSD",1743948128226,0.05,1746.9,1746.8,1.6407]
["bitfinex","ETHUSD",1743948128425,4.05497,1747.9,1747.4,4.00591]
["bitfinex","ETHUSD",1743948128426,0.05,1747.9,1747.4,4.00591]
["bitfinex","ETHUSD",1743948128632,0.11636648,1747.9,1747.5,1.6407]
["bitfinex","ETHUSD",1743948128788,0.11636648,1747.9,1747.4,7.631]
["bitfinex","ETHUSD",1743948129147,8.01021,1747.8,1747.4,7.631]
["bitfinex","ETHUSD",1743948129423,0.05,1747.9,1747.6,1.6538]
["bitfinex","ETHUSD",1743948129621,0.05,1747.9,1747.7,0.05721347]
["bitfinex","ETHUSD",1743948130106,0.05,1747.9,1747.6,1.6538]
["bitfinex","ETHUSD",1743948130488,4.00524,1747.8,1747.6,1.6538]
["bitfinex","ETHUSD",1743948130825,3.05,1747.9,1747.6,1.6538]
["bitfinex","ETHUSD",1743948131209,0.05,1747.9,1747.6,1.6538]
["bitfinex","ETHUSD",1743948131614,0.05,1747.9,1747.6,2.620298]
["bitfinex","ETHUSD",1743948131799,0.05,1747.9,1747.7,0.0572038]
["bitfinex","ETHUSD",1743948132014,0.05,1747.9,1747.8,5.65883]
["bitfinex","ETHUSD",1743948132308,0.06636648,1748.8,1748.3,4.00377]
["bitfinex","ETHUSD",1743948132509,0.05,1748.9,1748.5,1.6538]
["bitfinex","ETHUSD",1743948132721,0.05,1748.9,1748.6,4.00319]
["bitfinex","ETHUSD",1743948132909,0.05,1748.9,1748.8,5.65654]
["bitfinex","ETHUSD",1743948133621,0.05,1748.9,1748.8,1.6538]
["bitfinex","ETHUSD",1743948133921,0.05,1748.9,1748.8,9.2778]
["bitfinex","ETHUSD",1743948134121,4.00282,1748.8,1748.5,7.624]
["bitfinex","ETHUSD",1743948134327,0.805533,1748.8,1748.5,7.624]
["bitfinex","ETHUSD",1743948134625,4.05253,1748.9,1748.5,7.624]
["bitfinex","ETHUSD",1743948134797,4.00313,1748.7,1748.5,7.624]
["bitfinex","ETHUSD",1743948135407,0.11636648,1748.9,1748.5,7.624]
["bitfinex","ETHUSD",1743948135618,3.0,1748.8,1748.6,7.68018178]
["bitfinex","ETHUSD",1743948135829,0.05,1748.9,1748.6,7.68018178]
["bitfinex","ETHUSD",1743948137430,4.05255,1748.9,1748.6,7.68018178]
["bitfinex","ETHUSD",1743948137590,0.05,1748.9,1748.6,7.68018178]
["bitfinex","ETHUSD",1743948137790,0.05,1748.9,1748.7,1.6157]
["bitfinex","ETHUSD",1743948137997,0.05,1748.9,1748.8,4.05990835]
["bitfinex","ETHUSD",1743948138228,0.05,1748.9,1748.8,5.61844]
["bitfinex","ETHUSD",1743948138622,0.05,1748.9,1748.8,6.16844]
["bitfinex","ETHUSD",1743948139732,0.05,1749.9,1749.5,1.6157]
["bitfinex","ETHUSD",1743948139898,3.68502048,1749.9,1749.6,7.616]
["bitfinex","ETHUSD",1743948140099,4.00062,1749.8,1749.6,7.616]
["bitfinex","ETHUSD",1743948140429,0.05,1749.9,1749.6,7.67315082]
["bitfinex","ETHUSD",1743948140729,0.05,1749.9,1749.6,7.616]
["bitfinex","ETHUSD",1743948140928,0.05,1749.9,1749.6,11.61691]
["bitfinex","ETHUSD",1743948141232,0.05,1749.9,1749.6,7.616]
["bitfinex","ETHUSD",1743948141407,0.05,1749.9,1749.7,0.05713977]
["bitfinex","ETHUSD",1743948141606,0.05,1749.9,1749.6,7.616]
["bitfinex","ETHUSD",1743948142203,4.05036,1749.9,1749.6,7.616]
["bitfinex","ETHUSD",1743948142444,4.00058,1749.8,1749.5,7.615]
["bitfinex","ETHUSD",1743948142614,0.05,1749.9,1749.5,7.615]
["bitfinex","ETHUSD",1743948143141,0.05,1749.9,1749.6,0.05714499]
["bitfinex","ETHUSD",1743948143439,4.00057,1749.8,1749.5,7.615]
["bitfinex","ETHUSD",1743948143645,0.05,1749.9,1749.5,7.615]
["bitfinex","ETHUSD",1743948143646,3.05,1749.9,1749.5,7.615]
["bitfinex","ETHUSD",1743948143806,3.05,1749.9,1749.6,7.612]
["bitfinex","ETHUSD",1743948144202,7.05023,1749.9,1749.6,7.612]
["bitfinex","ETHUSD",1743948144435,3.05,1749.9,1749.6,7.612]
["bitfinex","ETHUSD",1743948144607,7.05037,1749.9,1749.6,7.612]
["bitfinex","ETHUSD",1743948144803,3.05,1749.9,1749.6,7.612]
["bitfinex","ETHUSD",1743948145022,0.05,1749.9,1749.6,7.612]
["bitfinex","ETHUSD",1743948145220,0.05,1749.9,1749.7,0.05714569]
["bitfinex","ETHUSD",1743948146105,0.05,1749.9,1749.7,1.5458]
["bitfinex","ETHUSD",1743948146303,0.05,1749.9,1749.8,4.00045]
["bitfinex","ETHUSD",1743948146531,0.05,1749.9,1749.7,10.41543635]
["bitfinex","ETHUSD",1743948146727,0.05,1749.9,1749.8,4.00045]
["bitfinex","ETHUSD",1743948147747,0.05,1749.9,1749.8,6.15337849]
["bitfinex","ETHUSD",1743948147912,0.05,1750.9,1750.5,5.54459]
["bitfinex","ETHUSD",1743948148118,0.05,1750.9,1750.6,11.6054]
["bitfinex","ETHUSD",1743948148328,0.05,1750.9,1750.7,3.9983]
["bitfinex","ETHUSD",1743948148529,0.05,1750.9,1750.8,1.5458]
["bitfinex","ETHUSD",1743948148935,0.05,1750.9,1750.8,5.6010753]
["bitfinex","ETHUSD",1743948149108,0.05,1750.9,1750.8,5.54397]
["bitfinex","ETHUSD",1743948149312,0.05,1750.9,1750.8,6.498203]
["bitfinex","ETHUSD",1743948149505,0.05,1750.9,1750.8,14.7102954]
["bitfinex","ETHUSD",1743948149721,0.05,1750.9,1750.8,14.103203]
["bitfinex","ETHUSD",1743948150306,0.05,1750.9,1750.8,6.498203]
["bitfinex","ETHUSD",1743948150512,0.05,1750.9,1750.8,13.14797]
["bitfinex","ETHUSD",1743948151008,0.05,1750.9,1750.8,13.69277]
["bitfinex","ETHUSD",1743948152011,0.05,1750.9,1750.8,13.68977]
["bitfinex","ETHUSD",1743948152445,0.05,1750.9,1750.8,13.13977]
["bitfinex","ETHUSD",1743948152755,0.05,1750.9,1750.5,41.154]
["bitfinex","ETHUSD",1743948152920,0.05,1750.9,1750.7,7.6]
["bitfinex","ETHUSD",1743948153109,0.05,1750.9,1750.8,5.63167]
["bitfinex","ETHUSD",1743948153309,0.05,1750.9,1750.8,1.6335]
["bitfinex","ETHUSD",1743948154106,3.99743,1751.2,1750.8,7.599]
["bitfinex","ETHUSD",1743948154247,3.99735,1751.2,1750.9,7.599]
["bitfinex","ETHUSD",1743948154430,3.9976,1751.1,1750.9,7.599]
["bitfinex","ETHUSD",1743948154626,3.0,1751.0,1750.9,7.599]
["bitfinex","ETHUSD",1743948154961,3.0,1751.0,1750.8,7.597]
["bitfinex","ETHUSD",1743948155155,6.9978,1751.0,1750.8,7.597]
["bitfinex","ETHUSD",1743948155310,2.97143,1751.0,1750.8,7.597]
["bitfinex","ETHUSD",1743948155941,3.99794,1750.9,1750.8,7.597]
["bitfinex","ETHUSD",1743948156145,3.9981,1750.9,1750.5,48.75]
["bitfinex","ETHUSD",1743948156348,3.99844,1750.7,1750.5,41.154]
["bitfinex","ETHUSD",1743948156583,3.99862,1750.6,1750.5,41.154]
["bitfinex","ETHUSD",1743948157343,3.0,1750.6,1750.5,41.154]
["bitfinex","ETHUSD",1743948157544,6.99862,1750.6,1750.5,41.154]
["bitfinex","ETHUSD",1743948157918,3.0,1750.6,1750.5,41.154]
["bitfinex","ETHUSD",1743948158150,3.0,1750.8,1750.5,41.154]
["bitfinex","ETHUSD",1743948158350,3.0,1750.8,1750.6,0.05711683]
["bitfinex","ETHUSD",1743948158535,6.99817,1750.8,1750.5,41.154]
["bitfinex","ETHUSD",1743948158943,1.6615,1750.9,1750.6,0.05711684]
["bitfinex","ETHUSD",1743948159239,3.0,1750.8,1750.5,41.154]
["bitfinex","ETHUSD",1743948159446,3.06636648,1750.8,1750.5,41.154]
["bitfinex","ETHUSD",1743948159748,3.99954,1750.2,1749.7,7.7396]
["bitfinex","ETHUSD",1743948159953,6.99933,1750.3,1749.9,7.593]
["bitfinex","ETHUSD",1743948160317,3.0,1750.3,1750.0,0.05713568]
["bitfinex","ETHUSD",1743948160550,3.0,1750.4,1750.0,0.05713568]
["bitfinex","ETHUSD",1743948160754,3.0,1750.4,1749.9,7.593]
["bitfinex","ETHUSD",1743948160755,6.9991,1750.4,1749.9,7.593]
["bitfinex","ETHUSD",1743948160928,3.9998,1750.1,1749.9,7.593]
["bitfinex","ETHUSD",1743948161247,4.0,1750.0,1749.9,7.593]
["bitfinex","ETHUSD",1743948161448,8.00018,1750.0,1749.7,41.127]
["bitfinex","ETHUSD",1743948161651,4.00013,1750.0,1749.8,7.592]
["bitfinex","ETHUSD",1743948161947,4.00022,1749.9,1749.8,7.592]
["bitfinex","ETHUSD",1743948162150,7.00022,1749.9,1749.8,7.592]
["bitfinex","ETHUSD",1743948162337,7.00045,1749.8,1749.7,41.127]
["bitfinex","ETHUSD",1743948162538,0.06636648,1749.8,1749.7,41.127]
["bitfinex","ETHUSD",1743948162732,4.00045,1749.8,1749.7,41.127]
["bitfinex","ETHUSD",1743948164026,4.00077,1749.7,1749.1,1.6296]
["bitfinex","ETHUSD",1743948164236,0.06636648,1749.8,1749.1,1.6296]
["bitfinex","ETHUSD",1743948164237,4.00103,1749.6,1749.2,7.64815499]
["bitfinex","ETHUSD",1743948164554,4.00151,1749.4,1749.1,1.6296]
["bitfinex","ETHUSD",1743948164741,4.00166,1749.3,1749.2,7.591]
["bitfinex","ETHUSD",1743948165332,4.06802648,1749.3,1749.2,7.591]
["bitfinex","ETHUSD",1743948165971,4.00182,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743948166173,7.00182,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743948166530,3.0,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743948167088,0.06636648,1749.5,1749.1,5.70454]
["bitfinex","ETHUSD",1743948167369,4.00019,1750.0,1749.3,4.0015]
["bitfinex","ETHUSD",1743948167370,4.00018,1750.0,1749.3,4.0015]
["bitfinex","ETHUSD",1743948167532,4.00018,1750.0,1749.4,7.591]
["bitfinex","ETHUSD",1743948167533,4.00069,1749.7,1749.4,7.591]
["bitfinex","ETHUSD",1743948167728,7.00068,1749.7,1749.4,7.591]
["bitfinex","ETHUSD",1743948167934,3.06636648,1749.8,1749.4,7.591]
["bitfinex","ETHUSD",1743948168152,7.06692648,1749.8,1749.4,7.591]
["bitfinex","ETHUSD",1743948168339,7.00056,1749.8,1749.4,7.64815467]
["bitfinex","ETHUSD",1743948168651,3.0,1749.8,1749.4,8.35581547]
["bitfinex","ETHUSD",1743948168851,0.06636648,1750.0,1749.5,0.05715467]
["bitfinex","ETHUSD",1743948169057,5.50418,1750.1,1749.5,4.00111]
["bitfinex","ETHUSD",1743948169252,3.0,1750.0,1749.5,41.143]
["bitfinex","ETHUSD",1743948169639,3.0,1750.0,1749.5,45.14401]
["bitfinex","ETHUSD",1743948169834,1.5042,1750.1,1749.6,4.00088]
["bitfinex","ETHUSD",1743948170037,4.0,1750.0,1749.5,42.01475906]
["bitfinex","ETHUSD",1743948170238,3.0,1749.8,1749.5,41.143]
["bitfinex","ETHUSD",1743948170557,4.00027,1749.9,1749.5,41.143]
["bitfinex","ETHUSD",1743948170858,3.0,1750.0,1749.6,0.05715012]
["bitfinex","ETHUSD",1743948170859,7.06637648,1750.0,1749.6,0.05715012]
["bitfinex","ETHUSD",1743948171161,4.5042,1750.1,1749.6,4.05805012]
["bitfinex","ETHUSD",1743948171659,3.99932,1750.3,1749.8,1.6544]
["bitfinex","ETHUSD",1743948171660,3.99933,1750.3,1749.8,1.6544]
["bitfinex","ETHUSD",1743948171960,3.99933,1750.3,1749.9,7.588]
["bitfinex","ETHUSD",1743948172173,5.62938,1750.4,1749.9,7.588]
["bitfinex","ETHUSD",1743948172459,5.69574648,1750.4,1749.9,7.588]
["bitfinex","ETHUSD",1743948172658,3.0,1750.3,1749.9,7.588]
["bitfinex","ETHUSD",1743948172872,3.99978,1750.1,1749.9,7.588]
["bitfinex","ETHUSD",1743948173062,4.0,1750.0,1749.9,7.588]
["bitfinex","ETHUSD",1743948173368,3.0,1750.0,1749.9,7.588]
["bitfinex","ETHUSD",1743948173736,3.99933,1750.3,1749.9,7.588]
["bitfinex","ETHUSD",1743948174264,1.69666648,1750.4,1750.0,0.05713611]
["bitfinex","ETHUSD",1743948174436,6.99932,1750.3,1750.0,0.05713611]
["bitfinex","ETHUSD",1743948174629,3.0,1750.3,1750.0,0.05713611]
["bitfinex","ETHUSD",1743948175033,0.3636606,1750.6,1750.0,4.76446361]
["bitfinex","ETHUSD",1743948175266,3.99872,1750.6,1750.1,1.6315]
["bitfinex","ETHUSD",1743948175433,3.99872,1750.6,1750.2,0.05712862]
["bitfinex","ETHUSD",1743948175633,3.0,1750.5,1750.2,0.05712862]
["bitfinex","ETHUSD",1743948175931,3.0,1750.6,1750.1,5.63117]
["bitfinex","ETHUSD",1743948176266,4.636,1750.7,1750.2,3.99953]
["bitfinex","ETHUSD",1743948176438,3.99795,1750.9,1750.3,8.05560243]
["bitfinex","ETHUSD",1743948176643,5.6339,1751.0,1750.4,53.53155024]
["bitfinex","ETHUSD",1743948177040,3.9975,1751.1,1750.5,1.6315]
["bitfinex","ETHUSD",1743948177246,6.96953818,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948177761,3.96953818,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948178135,6.96953818,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948178366,8.066242,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948178778,8.13260848,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948179177,6.96953818,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948179601,7.03590466,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948182011,3.06636648,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948182217,0.06636648,1751.2,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948182527,3.99669,1751.5,1751.0,7.579]
["bitfinex","ETHUSD",1743948182727,3.0,1751.3,1751.0,7.579]
["bitfinex","ETHUSD",1743948182936,0.06636648,1751.6,1751.1,8.05183852]
["bitfinex","ETHUSD",1743948183134,4.06226648,1751.8,1751.2,5.62867]
["bitfinex","ETHUSD",1743948183336,4.06226648,1751.8,1751.2,1.6315]
["bitfinex","ETHUSD",1743948183507,4.06226648,1751.8,1751.2,6.191628]
["bitfinex","ETHUSD",1743948183709,0.05,1751.9,1751.6,3.99617]
["bitfinex","ETHUSD",1743948183946,0.05,1751.9,1751.6,7.578]
["bitfinex","ETHUSD",1743948184241,0.05,1751.9,1751.8,1.6315]
["bitfinex","ETHUSD",1743948184396,4.04575,1751.9,1751.4,1.6315]
["bitfinex","ETHUSD",1743948184591,3.99622,1751.7,1751.4,1.6315]
["bitfinex","ETHUSD",1743948184815,0.06636648,1751.8,1751.3,7.576]
["bitfinex","ETHUSD",1743948184816,1.636,1751.6,1751.3,7.576]
["bitfinex","ETHUSD",1743948185018,3.99726,1751.2,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948185206,3.99704,1751.3,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948185413,3.0,1751.2,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948185728,3.0,1751.0,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948186107,3.0,1751.2,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948186303,3.0,1751.1,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948186504,4.06341648,1751.3,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948186703,5.05715778,1751.6,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948186704,3.0,1751.4,1750.9,7.60522865]
["bitfinex","ETHUSD",1743948186927,6.99636,1751.6,1751.0,3.99761]
["bitfinex","ETHUSD",1743948187226,3.99636,1751.6,1750.9,12.52666152]
["bitfinex","ETHUSD",1743948187441,0.06636648,1751.5,1751.0,0.71290166]
["bitfinex","ETHUSD",1743948187655,3.0,1751.1,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948187930,3.0,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948188999,6.99771,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948189619,3.0,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948190525,6.99771,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948191142,3.0,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948191492,6.99771,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948191797,7.99399,1751.4,1750.9,0.78945152]
["bitfinex","ETHUSD",1743948192027,3.99697,1751.4,1751.0,0.05710244]
["bitfinex","ETHUSD",1743948192528,3.99658,1751.5,1751.0,1.56140244]
["bitfinex","ETHUSD",1743948192825,3.0,1751.5,1751.1,0.05709821]
["bitfinex","ETHUSD",1743948193026,6.99667,1751.5,1751.1,0.05709821]
["bitfinex","ETHUSD",1743948193232,6.99719,1751.3,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948193530,6.99719,1751.3,1750.9,0.08633116]
["bitfinex","ETHUSD",1743948193929,4.5178,1751.6,1751.0,3.99759]
["bitfinex","ETHUSD",1743948194100,3.99666,1751.5,1751.1,0.05709621]
["bitfinex","ETHUSD",1743948194297,3.0,1751.4,1750.9,4.94352177]
["bitfinex","ETHUSD",1743948194594,3.0,1751.2,1751.0,0.05709679]
["bitfinex","ETHUSD",1743948194811,3.0,1751.2,1751.1,1.5507]
["bitfinex","ETHUSD",1743948195026,3.99649,1751.6,1751.1,1.5507]
["bitfinex","ETHUSD",1743948195229,3.0,1751.5,1751.1,1.5507]
["bitfinex","ETHUSD",1743948195404,3.0,1751.5,1751.2,0.05709525]
["bitfinex","ETHUSD",1743948195603,3.0,1751.5,1751.3,7.567]
["bitfinex","ETHUSD",1743948196331,7.06241648,1751.8,1751.3,7.567]
["bitfinex","ETHUSD",1743948196697,0.06636648,1751.8,1751.3,11.56401]
["bitfinex","ETHUSD",1743948197026,0.05,1751.9,1751.6,1.5507]
["bitfinex","ETHUSD",1743948197228,0.05,1751.9,1751.7,3.99604]
["bitfinex","ETHUSD",1743948197526,0.05,1751.9,1751.8,7.566]
["bitfinex","ETHUSD",1743948197725,3.05,1751.9,1751.8,7.566]
["bitfinex","ETHUSD",1743948199164,0.05,1751.9,1751.8,8.3226]
["bitfinex","ETHUSD",1743948199319,0.05,1751.9,1751.8,12.31848]
["bitfinex","ETHUSD",1743948199524,0.05,1751.9,1751.8,8.3226]
["bitfinex","ETHUSD",1743948199827,0.05,1751.9,1751.8,12.31848]
["bitfinex","ETHUSD",1743948200229,0.05,1751.9,1751.8,8.3226]
["bitfinex","ETHUSD",1743948200630,0.05,1751.9,1751.8,7.566]
["bitfinex","ETHUSD",1743948202342,0.05,1751.9,1751.6,42.6657]
["bitfinex","ETHUSD",1743948202515,4.04579,1751.9,1751.7,7.561]
["bitfinex","ETHUSD",1743948202711,0.05,1751.9,1751.6,41.115]
["bitfinex","ETHUSD",1743948202911,6.99604,1751.8,1751.6,41.115]
["bitfinex","ETHUSD",1743948203224,3.99611,1751.7,1751.6,41.115]
["bitfinex","ETHUSD",1743948204325,10.99211,1751.8,1751.6,41.115]
["bitfinex","ETHUSD",1743948204525,10.99212,1751.8,1751.6,41.115]
["bitfinex","ETHUSD",1743948205014,6.99604,1751.8,1751.6,41.115]
["bitfinex","ETHUSD",1743948205236,10.99212,1751.8,1751.6,41.115]
["bitfinex","ETHUSD",1743948205441,7.06247648,1751.7,1751.6,41.115]
["bitfinex","ETHUSD",1743948205752,8.70257648,1751.7,1751.6,41.115]
["bitfinex","ETHUSD",1743948206624,3.0,1751.6,1751.3,7.558]
["bitfinex","ETHUSD",1743948206951,3.0,1751.4,1751.3,7.558]
["bitfinex","ETHUSD",1743948207151,6.99686,1751.4,1751.0,1.5507]
["bitfinex","ETHUSD",1743948207353,3.99771,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948207652,6.99771,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948207854,7.4229291,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948208060,7.48929558,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948209059,8.03929558,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948209366,9.24298814,1751.0,1750.9,0.02922865]
["bitfinex","ETHUSD",1743948209857,3.0,1750.5,1750.0,7.555]
["bitfinex","ETHUSD",1743948210058,0.06636648,1750.4,1750.0,7.61213587]
["bitfinex","ETHUSD",1743948210562,3.0,1750.3,1749.9,42.7067]
["bitfinex","ETHUSD",1743948210723,3.0,1750.3,1749.9,50.2607]
["bitfinex","ETHUSD",1743948210926,6.99945,1750.3,1749.9,50.2607]
["bitfinex","ETHUSD",1743948211136,3.0,1750.1,1749.9,50.2607]
["bitfinex","ETHUSD",1743948211467,6.99978,1750.1,1749.9,42.7067]
["bitfinex","ETHUSD",1743948211759,6.99978,1750.1,1749.9,41.104]
["bitfinex","ETHUSD",1743948212060,4.06636648,1750.0,1749.9,41.104]
["bitfinex","ETHUSD",1743948212377,4.00054,1749.8,1749.4,1.6027]
["bitfinex","ETHUSD",1743948212531,7.00109,1749.6,1749.2,41.112]
["bitfinex","ETHUSD",1743948212731,7.00109,1749.6,1749.3,7.554]
["bitfinex","ETHUSD",1743948213064,7.00109,1749.6,1749.2,48.666]
["bitfinex","ETHUSD",1743948213065,3.0,1749.4,1749.2,48.666]
["bitfinex","ETHUSD",1743948213365,7.06796648,1749.3,1749.2,41.112]
["bitfinex","ETHUSD",1743948213529,3.0,1749.3,1749.2,41.112]
["bitfinex","ETHUSD",1743948215037,7.0016,1749.3,1749.2,41.112]
["bitfinex","ETHUSD",1743948215249,7.00182,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743948215454,7.61818648,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743948216646,3.0,1748.5,1748.4,41.124]
["bitfinex","ETHUSD",1743948216844,3.0,1748.5,1748.1,1.578]
["bitfinex","ETHUSD",1743948216845,4.00372,1748.4,1748.1,1.578]
["bitfinex","ETHUSD",1743948217167,3.0,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948217368,7.00411,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948217550,0.06636648,1748.3,1748.1,0.05]
["bitfinex","ETHUSD",1743948217945,3.06636648,1748.4,1748.1,0.05]
["bitfinex","ETHUSD",1743948218144,8.22066737,1748.4,1748.1,0.05]
["bitfinex","ETHUSD",1743948218645,4.00404,1748.3,1748.1,0.05]
["bitfinex","ETHUSD",1743948218845,0.06636648,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948219170,8.71487648,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948219533,9.26487648,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948219737,10.59176813,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948220172,7.00572,1747.5,1747.2,41.138]
["bitfinex","ETHUSD",1743948220384,3.0,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948220875,3.0,1747.3,1747.1,0.05]
["bitfinex","ETHUSD",1743948221195,0.06636648,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948221363,4.07277648,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948222084,4.62277648,1747.2,1747.1,0.05]
["bitfinex","ETHUSD",1743948222304,7.00709,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948222446,9.26785648,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948222785,10.59533513,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948222950,10.04533513,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948223156,3.06636648,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948223355,3.0,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948223662,3.06636648,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948224170,0.06636648,1747.1,1746.8,4.03738548]
["bitfinex","ETHUSD",1743948224353,0.06636648,1747.4,1746.9,1.98898155]
["bitfinex","ETHUSD",1743948224684,4.00639,1747.3,1746.9,1.528]
["bitfinex","ETHUSD",1743948224847,7.07288648,1747.2,1746.9,1.528]
["bitfinex","ETHUSD",1743948225042,3.06636648,1747.2,1746.9,1.528]
["bitfinex","ETHUSD",1743948225782,4.0051,1747.8,1747.0,11.56385]
["bitfinex","ETHUSD",1743948226078,4.0051,1747.8,1746.9,1.528]
["bitfinex","ETHUSD",1743948226079,4.00549,1747.6,1747.1,7.557]
["bitfinex","ETHUSD",1743948226281,3.0,1747.2,1747.1,7.557]
["bitfinex","ETHUSD",1743948226579,1.71076648,1747.5,1747.1,7.557]
["bitfinex","ETHUSD",1743948226879,7.00561,1747.6,1747.1,7.557]
["bitfinex","ETHUSD",1743948227082,5.6491,1748.0,1747.3,4.00601]
["bitfinex","ETHUSD",1743948227287,4.07059648,1748.2,1747.4,5.53394]
["bitfinex","ETHUSD",1743948227445,4.0048,1747.9,1747.4,1.528]
["bitfinex","ETHUSD",1743948227783,7.00552,1747.6,1747.1,9.085]
["bitfinex","ETHUSD",1743948227946,3.06636648,1747.6,1747.2,7.556]
["bitfinex","ETHUSD",1743948228151,7.07194648,1747.6,1747.2,7.556]
["bitfinex","ETHUSD",1743948228351,7.00612,1747.4,1746.9,7.555]
["bitfinex","ETHUSD",1743948228546,0.06636648,1747.3,1746.9,7.555]
["bitfinex","ETHUSD",1743948228762,1.6444,1747.9,1746.9,7.555]
["bitfinex","ETHUSD",1743948228763,4.00642,1747.2,1746.9,7.555]
["bitfinex","ETHUSD",1743948228958,3.06636648,1747.4,1746.9,11.562]
["bitfinex","ETHUSD",1743948229171,3.0,1747.4,1746.9,11.562]
["bitfinex","ETHUSD",1743948229385,0.06636648,1747.3,1746.9,7.555]
["bitfinex","ETHUSD",1743948229678,0.06636648,1747.4,1746.9,11.56191]
["bitfinex","ETHUSD",1743948229884,3.0,1747.6,1747.1,4.00654]
["bitfinex","ETHUSD",1743948230052,5.64915,1748.1,1747.2,0.05722648]
["bitfinex","ETHUSD",1743948230251,4.0044,1748.1,1747.5,4.00561]
["bitfinex","ETHUSD",1743948230582,4.0044,1748.1,1747.4,4.00594]
["bitfinex","ETHUSD",1743948230583,3.0,1748.0,1747.6,7.555]
["bitfinex","ETHUSD",1743948230880,0.06636648,1748.1,1747.6,7.555]
["bitfinex","ETHUSD",1743948230881,3.46680648,1748.1,1747.6,7.555]
["bitfinex","ETHUSD",1743948231177,4.00389,1748.3,1747.8,5.62983]
["bitfinex","ETHUSD",1743948231385,0.06636648,1748.3,1747.8,1.6248]
["bitfinex","ETHUSD",1743948231600,4.06977648,1748.6,1748.0,4.00439]
["bitfinex","ETHUSD",1743948231759,0.06636648,1748.7,1748.3,1.6248]
["bitfinex","ETHUSD",1743948232081,0.05,1748.9,1748.4,4.00354]
["bitfinex","ETHUSD",1743948232385,0.11636648,1748.9,1748.3,5.68575306]
["bitfinex","ETHUSD",1743948232597,4.0032,1748.7,1748.3,1.6248]
["bitfinex","ETHUSD",1743948232760,3.0,1748.4,1748.1,7.554]
["bitfinex","ETHUSD",1743948232951,4.00361,1748.5,1748.1,7.554]
["bitfinex","ETHUSD",1743948233151,0.06636648,1748.6,1748.1,7.554]
["bitfinex","ETHUSD",1743948233452,0.06636648,1748.6,1748.2,4.06121676]
["bitfinex","ETHUSD",1743948233671,0.06636648,1748.6,1748.2,0.05719676]
["bitfinex","ETHUSD",1743948233872,0.06636648,1748.6,1748.2,4.06129447]
["bitfinex","ETHUSD",1743948234380,3.0,1748.3,1748.1,7.554]
["bitfinex","ETHUSD",1743948234574,3.0,1748.3,1748.0,1.6248]
["bitfinex","ETHUSD",1743948234882,7.0039,1748.3,1748.1,7.552]
["bitfinex","ETHUSD",1743948235252,3.06636648,1748.4,1748.1,7.552]
["bitfinex","ETHUSD",1743948235481,7.07004648,1748.4,1748.1,7.552]
["bitfinex","ETHUSD",1743948235683,0.06636648,1748.4,1748.1,7.552]
["bitfinex","ETHUSD",1743948235884,3.0,1748.7,1748.2,0.05720105]
["bitfinex","ETHUSD",1743948236083,4.00361,1748.5,1748.1,7.552]
["bitfinex","ETHUSD",1743948236287,0.06636648,1748.4,1748.1,7.552]
["bitfinex","ETHUSD",1743948236598,3.0,1748.3,1748.1,7.552]
["bitfinex","ETHUSD",1743948236902,0.06636648,1748.4,1748.1,7.552]
["bitfinex","ETHUSD",1743948237213,4.00343,1748.5,1748.1,7.552]
["bitfinex","ETHUSD",1743948237392,0.06636648,1748.6,1748.1,7.552]
["bitfinex","ETHUSD",1743948237568,4.00403,1748.3,1748.0,9.1738]
["bitfinex","ETHUSD",1743948237998,3.0,1748.1,1748.0,7.549]
["bitfinex","ETHUSD",1743948238201,3.0,1748.3,1748.0,7.549]
["bitfinex","ETHUSD",1743948238397,3.0,1748.6,1748.1,4.06133232]
["bitfinex","ETHUSD",1743948238589,3.0,1748.6,1748.1,4.00413]
["bitfinex","ETHUSD",1743948238803,2.027154,1748.8,1748.2,1.6339]
["bitfinex","ETHUSD",1743948239022,0.11636648,1748.9,1748.3,0.05718891]
["bitfinex","ETHUSD",1743948239173,0.05,1748.9,1748.6,4.00311]
["bitfinex","ETHUSD",1743948239502,0.05,1748.9,1748.7,11.60812618]
["bitfinex","ETHUSD",1743948239706,0.05,1748.9,1748.8,1.69107165]
["bitfinex","ETHUSD",1743948239889,0.05,1748.9,1748.8,1.6339]
["bitfinex","ETHUSD",1743948240587,3.05,1748.9,1748.7,7.548]
["bitfinex","ETHUSD",1743948240787,3.05,1748.9,1748.7,7.60517971]
["bitfinex","ETHUSD",1743948241201,3.05,1748.9,1748.7,7.548]
["bitfinex","ETHUSD",1743948241426,7.00274,1748.8,1748.6,41.182]
["bitfinex","ETHUSD",1743948241716,3.05,1748.9,1748.6,41.182]
["bitfinex","ETHUSD",1743948241914,0.05,1748.9,1748.7,1.6339]
["bitfinex","ETHUSD",1743948242204,0.05,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743948242368,0.05,1748.9,1748.7,1.6339]
["bitfinex","ETHUSD",1743948242568,4.00277,1748.8,1748.6,41.182]
["bitfinex","ETHUSD",1743948242769,7.00297,1748.7,1748.6,41.182]
["bitfinex","ETHUSD",1743948244178,3.0,1748.7,1748.6,41.182]
["bitfinex","ETHUSD",1743948244785,3.0,1748.7,1748.6,48.724]
["bitfinex","ETHUSD",1743948245509,7.76961148,1748.7,1748.6,41.182]
["bitfinex","ETHUSD",1743948245708,3.0,1748.7,1748.6,41.182]
["bitfinex","ETHUSD",1743948245908,7.06933648,1748.7,1748.6,41.182]
["bitfinex","ETHUSD",1743948246108,3.0,1748.7,1748.6,41.182]
["bitfinex","ETHUSD",1743948246313,7.76962048,1748.7,1748.6,41.182]
["bitfinex","ETHUSD",1743948246820,0.05,1748.9,1748.6,41.182]
["bitfinex","ETHUSD",1743948246974,4.00274,1748.8,1748.7,7.541]
["bitfinex","ETHUSD",1743948247174,4.00274,1748.8,1748.6,41.182]
["bitfinex","ETHUSD",1743948247175,7.00297,1748.7,1748.6,41.182]
["bitfinex","ETHUSD",1743948247992,7.00404,1748.3,1748.0,7.54]
["bitfinex","ETHUSD",1743948248315,4.00446,1748.1,1747.9,48.715]
["bitfinex","ETHUSD",1743948248889,0.06636648,1748.0,1747.9,41.175]
["bitfinex","ETHUSD",1743948249188,4.00412,1748.2,1747.9,41.175]
["bitfinex","ETHUSD",1743948249397,4.07048648,1748.2,1747.9,41.175]
["bitfinex","ETHUSD",1743948249597,4.00321,1748.6,1748.1,1.5851]
["bitfinex","ETHUSD",1743948249791,4.06957648,1748.6,1748.2,7.539]
["bitfinex","ETHUSD",1743948250185,3.0,1748.6,1748.2,7.539]
["bitfinex","ETHUSD",1743948250382,7.00326,1748.6,1748.2,7.539]
["bitfinex","ETHUSD",1743948250606,3.0,1748.4,1748.2,7.539]
["bitfinex","ETHUSD",1743948250823,0.06636648,1748.8,1748.2,8.50860482]
["bitfinex","ETHUSD",1743948250985,0.11636648,1748.9,1748.2,12.45551]
["bitfinex","ETHUSD",1743948251183,3.0,1748.7,1748.2,12.45551]
["bitfinex","ETHUSD",1743948251386,0.06636648,1748.7,1748.2,7.539]
["bitfinex","ETHUSD",1743948251606,4.00343,1748.5,1748.2,7.539]
["bitfinex","ETHUSD",1743948251799,3.0,1748.4,1748.2,7.539]
["bitfinex","ETHUSD",1743948251998,3.0,1748.6,1748.2,7.539]
["bitfinex","ETHUSD",1743948252199,3.0,1748.4,1748.2,7.539]
["bitfinex","ETHUSD",1743948252401,7.00335,1748.6,1748.2,7.539]
["bitfinex","ETHUSD",1743948252710,4.00346,1748.5,1748.2,7.539]
["bitfinex","ETHUSD",1743948253095,3.0,1748.4,1748.2,7.539]
["bitfinex","ETHUSD",1743948253294,3.0,1748.5,1748.2,7.539]
["bitfinex","ETHUSD",1743948253691,0.05,1748.9,1748.2,8.45141]
["bitfinex","ETHUSD",1743948253904,3.05,1748.9,1748.5,5.61764]
["bitfinex","ETHUSD",1743948254106,0.05,1748.9,1748.6,4.0602312]
["bitfinex","ETHUSD",1743948254310,0.05,1748.9,1748.7,7.536]
["bitfinex","ETHUSD",1743948254689,4.00274,1748.8,1748.7,7.536]
["bitfinex","ETHUSD",1743948255024,4.05261,1748.9,1748.7,7.536]
["bitfinex","ETHUSD",1743948255517,4.00274,1748.8,1748.7,7.536]
["bitfinex","ETHUSD",1743948255723,7.00274,1748.8,1748.7,7.536]
["bitfinex","ETHUSD",1743948255900,8.17464148,1748.8,1748.7,7.536]
["bitfinex","ETHUSD",1743948256096,8.17464148,1748.8,1748.3,1.6143]
["bitfinex","ETHUSD",1743948256097,4.0034,1748.6,1748.3,9.1483]
["bitfinex","ETHUSD",1743948256298,7.00298,1748.7,1748.3,9.1483]
["bitfinex","ETHUSD",1743948256509,7.06913648,1748.8,1748.3,9.1483]
["bitfinex","ETHUSD",1743948256731,4.003,1748.7,1748.3,9.1483]
["bitfinex","ETHUSD",1743948256896,7.06913648,1748.8,1748.3,9.1483]
["bitfinex","ETHUSD",1743948257096,3.06636648,1748.8,1748.3,13.15197]
["bitfinex","ETHUSD",1743948257432,0.06636648,1748.8,1748.3,9.1483]
["bitfinex","ETHUSD",1743948257727,3.0,1748.4,1748.3,7.534]
["bitfinex","ETHUSD",1743948258128,7.06961648,1748.6,1748.3,7.534]
["bitfinex","ETHUSD",1743948258338,8.00708,1748.5,1748.0,1.6143]
["bitfinex","ETHUSD",1743948258535,3.0,1748.1,1747.6,1.6143]
["bitfinex","ETHUSD",1743948258708,4.00458,1748.0,1747.7,7.532]
["bitfinex","ETHUSD",1743948258909,4.00452,1748.1,1747.7,7.532]
["bitfinex","ETHUSD",1743948259114,3.0,1748.0,1747.7,7.532]
["bitfinex","ETHUSD",1743948259310,4.00481,1747.9,1747.7,7.532]
["bitfinex","ETHUSD",1743948259515,7.00461,1748.0,1747.6,42.7883]
["bitfinex","ETHUSD",1743948259719,7.07097648,1748.0,1747.7,7.532]
["bitfinex","ETHUSD",1743948260027,0.06636648,1748.0,1747.8,4.005]
["bitfinex","ETHUSD",1743948260210,0.06636648,1748.6,1748.0,1.6143]
["bitfinex","ETHUSD",1743948260402,4.00378,1748.4,1748.0,1.6143]
["bitfinex","ETHUSD",1743948260599,7.00369,1748.4,1748.0,1.6143]
["bitfinex","ETHUSD",1743948260804,11.00756,1748.4,1748.0,1.6143]
["bitfinex","ETHUSD",1743948261037,7.00369,1748.4,1748.0,1.6143]
["bitfinex","ETHUSD",1743948261351,3.0,1748.1,1747.8,1.6143]
["bitfinex","ETHUSD",1743948261514,3.0,1748.1,1747.9,7.53]
["bitfinex","ETHUSD",1743948262105,7.07079648,1748.1,1747.9,7.53]
["bitfinex","ETHUSD",1743948262621,4.00457,1748.0,1747.9,7.53]
["bitfinex","ETHUSD",1743948262830,8.70109648,1748.1,1747.9,7.53]
["bitfinex","ETHUSD",1743948262831,3.0,1748.1,1747.9,7.53]
["bitfinex","ETHUSD",1743948263004,0.06636648,1748.1,1747.9,0.753]
["bitfinex","ETHUSD",1743948263201,1.6303,1748.6,1748.0,7.529]
["bitfinex","ETHUSD",1743948263407,4.00372,1748.4,1748.1,7.529]
["bitfinex","ETHUSD",1743948263617,7.0038,1748.4,1748.1,7.529]
["bitfinex","ETHUSD",1743948264718,3.0,1748.4,1748.1,7.529]
["bitfinex","ETHUSD",1743948265317,3.0,1748.4,1747.8,45.18086]
["bitfinex","ETHUSD",1743948265318,4.00411,1748.2,1747.8,41.176]
["bitfinex","ETHUSD",1743948265509,3.0,1748.1,1747.9,7.528]
["bitfinex","ETHUSD",1743948265707,7.07075648,1748.1,1747.8,41.176]
["bitfinex","ETHUSD",1743948265911,4.00459,1748.0,1747.8,48.704]
["bitfinex","ETHUSD",1743948266141,7.07075648,1748.1,1747.8,48.704]
["bitfinex","ETHUSD",1743948266344,4.07040648,1748.3,1747.8,52.70894]
["bitfinex","ETHUSD",1743948266656,7.00389,1748.3,1747.8,52.70893]
["bitfinex","ETHUSD",1743948266940,0.06636648,1748.2,1747.8,48.704]
["bitfinex","ETHUSD",1743948267518,0.06636648,1748.2,1747.8,52.70896]
["bitfinex","ETHUSD",1743948267724,0.06636648,1748.2,1747.8,48.704]
["bitfinex","ETHUSD",1743948267943,0.06636648,1748.2,1747.8,52.70901]
["bitfinex","ETHUSD",1743948268143,0.06636648,1748.2,1747.9,7.526]
["bitfinex","ETHUSD",1743948268341,3.0,1748.3,1747.9,7.58320727]
["bitfinex","ETHUSD",1743948268543,3.06636648,1748.4,1748.0,4.00449]
["bitfinex","ETHUSD",1743948268841,3.06636648,1748.4,1748.0,4.00454]
["bitfinex","ETHUSD",1743948269029,7.07006648,1748.4,1747.9,11.53072]
["bitfinex","ETHUSD",1743948269223,7.07006648,1748.4,1747.9,11.53071]
["bitfinex","ETHUSD",1743948269421,4.00392,1748.3,1747.9,7.526]
["bitfinex","ETHUSD",1743948269627,7.00457,1748.0,1747.9,7.526]
["bitfinex","ETHUSD",1743948269836,3.0,1748.0,1747.9,7.526]
["bitfinex","ETHUSD",1743948270244,3.0,1748.0,1747.8,48.701]
["bitfinex","ETHUSD",1743948270444,7.07104648,1748.0,1747.8,48.701]
["bitfinex","ETHUSD",1743948271116,4.0048,1747.9,1747.8,41.176]
["bitfinex","ETHUSD",1743948271312,3.0,1747.9,1747.8,41.176]
["bitfinex","ETHUSD",1743948271731,3.0,1747.9,1747.8,48.7]
["bitfinex","ETHUSD",1743948271943,7.0048,1747.9,1747.8,48.7]
["bitfinex","ETHUSD",1743948272845,3.0,1747.9,1747.8,48.7]
["bitfinex","ETHUSD",1743948273049,7.0048,1747.9,1747.8,48.7]
["bitfinex","ETHUSD",1743948273432,7.07116648,1747.9,1747.8,48.7]
["bitfinex","ETHUSD",1743948273629,3.0,1747.8,1747.4,1.557]
["bitfinex","ETHUSD",1743948273838,7.00572,1747.5,1747.3,7.523]
["bitfinex","ETHUSD",1743948274549,0.06636648,1747.4,1747.3,7.523]
["bitfinex","ETHUSD",1743948275048,7.00629,1747.3,1747.1,41.181]
["bitfinex","ETHUSD",1743948275253,3.0,1747.3,1747.1,41.181]
["bitfinex","ETHUSD",1743948275828,0.06636648,1747.4,1747.1,45.18745]
["bitfinex","ETHUSD",1743948276140,4.00572,1747.5,1747.1,41.181]
["bitfinex","ETHUSD",1743948276344,3.0,1747.6,1747.2,0.05722658]
["bitfinex","ETHUSD",1743948276855,7.00554,1747.6,1747.2,0.05722658]
["bitfinex","ETHUSD",1743948277227,7.00554,1747.6,1747.1,49.19397]
["bitfinex","ETHUSD",1743948277428,3.0,1747.6,1747.2,4.06361627]
["bitfinex","ETHUSD",1743948278034,7.00551,1747.6,1747.2,0.05722627]
["bitfinex","ETHUSD",1743948278237,7.00551,1747.6,1747.1,45.18742]
["bitfinex","ETHUSD",1743948278423,3.0,1747.6,1747.3,7.521]
["bitfinex","ETHUSD",1743948278852,3.0,1747.5,1747.3,7.521]
["bitfinex","ETHUSD",1743948279060,3.0,1747.6,1747.3,7.57822532]
["bitfinex","ETHUSD",1743948279282,4.00526,1747.7,1747.3,7.57822532]
["bitfinex","ETHUSD",1743948279283,0.06636648,1747.8,1747.4,4.00593]
["bitfinex","ETHUSD",1743948279422,5.67703648,1748.2,1747.7,4.00513]
["bitfinex","ETHUSD",1743948279627,4.00492,1747.9,1747.5,1.5154]
["bitfinex","ETHUSD",1743948279955,3.0,1747.6,1747.4,7.519]
["bitfinex","ETHUSD",1743948280664,4.00512,1747.8,1747.4,7.519]
["bitfinex","ETHUSD",1743948280960,7.00482,1747.9,1747.5,0.05721825]
["bitfinex","ETHUSD",1743948281167,4.00541,1747.7,1747.4,7.519]
["bitfinex","ETHUSD",1743948281360,7.00503,1747.8,1747.4,7.519]
["bitfinex","ETHUSD",1743948281867,4.00593,1747.5,1747.2,1.5154]
["bitfinex","ETHUSD",1743948282166,4.00598,1747.4,1747.2,9.0334]
["bitfinex","ETHUSD",1743948282469,4.00598,1747.4,1747.1,48.699]
["bitfinex","ETHUSD",1743948282470,3.0,1747.3,1747.1,48.699]
["bitfinex","ETHUSD",1743948282765,7.00641,1747.2,1747.1,41.181]
["bitfinex","ETHUSD",1743948283336,7.07277648,1747.2,1747.1,41.181]
["bitfinex","ETHUSD",1743948283669,7.00709,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948283872,7.07345648,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948285564,7.50616858,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948285771,8.81812144,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948286155,9.36812144,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948286344,10.97462144,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948287451,10.42462144,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948287974,9.11266858,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948288150,10.42462144,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948288563,4.00645,1747.2,1746.8,0.03027548]
["bitfinex","ETHUSD",1743948288751,5.61245,1747.4,1746.8,4.09463319]
["bitfinex","ETHUSD",1743948289072,5.59258,1747.7,1746.9,42.7664]
["bitfinex","ETHUSD",1743948289332,0.29842673,1747.8,1747.5,4.00571]
["bitfinex","ETHUSD",1743948289501,0.06636648,1747.7,1747.3,7.515]
["bitfinex","ETHUSD",1743948289792,3.0,1747.4,1747.0,9.0744]
["bitfinex","ETHUSD",1743948289947,3.0,1747.2,1747.0,9.0744]
["bitfinex","ETHUSD",1743948290343,3.0,1747.4,1747.0,11.52284]
["bitfinex","ETHUSD",1743948290544,4.00521,1747.8,1747.0,11.52284]
["bitfinex","ETHUSD",1743948290545,0.06636648,1747.7,1747.2,4.00622]
["bitfinex","ETHUSD",1743948290743,4.00535,1747.7,1747.3,0.05722229]
["bitfinex","ETHUSD",1743948291244,4.00535,1747.7,1747.2,4.00622]
["bitfinex","ETHUSD",1743948291482,3.0,1747.7,1747.4,1.5584]
["bitfinex","ETHUSD",1743948291658,4.00502,1747.9,1747.5,9.0724]
["bitfinex","ETHUSD",1743948291862,4.07094648,1748.0,1747.5,9.97964]
["bitfinex","ETHUSD",1743948292048,4.00458,1748.0,1747.5,9.97964]
["bitfinex","ETHUSD",1743948292257,4.07116648,1747.9,1747.5,9.0724]
["bitfinex","ETHUSD",1743948292578,7.07116648,1747.9,1747.5,9.0724]
["bitfinex","ETHUSD",1743948292779,4.07116648,1747.9,1747.5,9.0724]
["bitfinex","ETHUSD",1743948292974,4.07094648,1748.0,1747.5,13.13531703]
["bitfinex","ETHUSD",1743948293167,7.00491,1747.9,1747.6,7.513]
["bitfinex","ETHUSD",1743948293747,11.00986,1747.9,1747.6,7.513]
["bitfinex","ETHUSD",1743948293948,7.00491,1747.9,1747.6,7.513]
["bitfinex","ETHUSD",1743948294854,3.0,1747.9,1747.6,7.513]
["bitfinex","ETHUSD",1743948295286,0.06636648,1748.0,1747.6,8.42014]
["bitfinex","ETHUSD",1743948295474,7.00426,1748.2,1747.7,4.06247666]
["bitfinex","ETHUSD",1743948295667,4.00436,1748.1,1747.6,12.42559]
["bitfinex","ETHUSD",1743948296167,3.06636648,1748.3,1747.7,4.00516]
["bitfinex","ETHUSD",1743948296370,7.07037648,1748.3,1747.9,1.6328]
["bitfinex","ETHUSD",1743948296568,11.07445648,1748.3,1747.9,1.6328]
["bitfinex","ETHUSD",1743948296773,4.0033,1748.6,1748.1,4.00424]
["bitfinex","ETHUSD",1743948296982,0.06636648,1748.7,1748.2,7.909424]
["bitfinex","ETHUSD",1743948297148,4.00346,1748.5,1748.2,7.509]
["bitfinex","ETHUSD",1743948297478,4.06982648,1748.5,1748.2,7.509]
["bitfinex","ETHUSD",1743948297679,7.00367,1748.4,1748.2,7.509]
["bitfinex","ETHUSD",1743948297878,4.00423,1748.2,1748.1,7.507]
["bitfinex","ETHUSD",1743948299165,4.00423,1748.2,1748.0,7.506]
["bitfinex","ETHUSD",1743948299969,4.00434,1748.1,1748.0,7.506]
["bitfinex","ETHUSD",1743948300173,4.07070648,1748.1,1748.0,7.506]
["bitfinex","ETHUSD",1743948300376,7.07070648,1748.1,1748.0,7.506]
["bitfinex","ETHUSD",1743948300969,3.0,1748.0,1747.6,1.6328]
["bitfinex","ETHUSD",1743948301172,7.00618,1747.3,1747.2,41.19]
["bitfinex","ETHUSD",1743948301513,3.06636648,1747.3,1747.2,41.19]
["bitfinex","ETHUSD",1743948301810,3.0,1747.5,1747.2,41.19]
["bitfinex","ETHUSD",1743948302111,4.00608,1747.4,1747.2,41.19]
["bitfinex","ETHUSD",1743948302422,4.00606,1747.4,1747.2,41.19]
["bitfinex","ETHUSD",1743948302918,7.00572,1747.5,1747.2,41.19]
["bitfinex","ETHUSD",1743948303374,3.0,1747.6,1747.2,45.19628]
["bitfinex","ETHUSD",1743948303576,0.06636648,1747.8,1747.4,5.63873]
["bitfinex","ETHUSD",1743948303813,4.07140648,1747.8,1747.4,1.6328]
["bitfinex","ETHUSD",1743948304017,3.0,1747.7,1747.4,5.63865]
["bitfinex","ETHUSD",1743948304173,0.06636648,1748.0,1747.5,8.01118]
["bitfinex","ETHUSD",1743948304390,4.00446,1748.1,1747.6,11.56467273]
["bitfinex","ETHUSD",1743948304731,3.0,1748.0,1747.6,11.50737]
["bitfinex","ETHUSD",1743948304895,4.07049648,1748.2,1747.7,5.63793]
["bitfinex","ETHUSD",1743948305101,3.0,1748.1,1747.7,1.6328]
["bitfinex","ETHUSD",1743948305319,7.00436,1748.1,1747.7,1.6328]
["bitfinex","ETHUSD",1743948305611,7.00436,1748.1,1747.7,5.63806]
["bitfinex","ETHUSD",1743948305785,3.0,1748.1,1747.7,6.30451457]
["bitfinex","ETHUSD",1743948305981,4.07049648,1748.2,1747.7,6.30451457]
["bitfinex","ETHUSD",1743948305982,0.06636648,1748.2,1747.7,2.29925457]
["bitfinex","ETHUSD",1743948306182,0.06636648,1748.4,1747.8,0.05720725]
["bitfinex","ETHUSD",1743948306422,7.00437,1748.1,1747.7,2.29925457]
["bitfinex","ETHUSD",1743948306619,7.00437,1748.1,1747.8,0.05720262]
["bitfinex","ETHUSD",1743948306921,7.00437,1748.1,1747.7,2.29925457]
["bitfinex","ETHUSD",1743948307095,3.0,1748.1,1747.8,0.05720787]
["bitfinex","ETHUSD",1743948307507,4.00491,1747.9,1747.7,1.6328]
["bitfinex","ETHUSD",1743948307821,3.0,1748.0,1747.7,9.1328]
["bitfinex","ETHUSD",1743948307822,3.0,1747.8,1747.7,9.1328]
["bitfinex","ETHUSD",1743948308184,3.0,1747.7,1747.2,41.19]
["bitfinex","ETHUSD",1743948308388,7.00545,1747.7,1747.3,9.1318]
["bitfinex","ETHUSD",1743948308588,7.00545,1747.7,1747.3,9.1890223]
["bitfinex","ETHUSD",1743948309420,0.06636648,1747.8,1747.3,1.6900223]
["bitfinex","ETHUSD",1743948309591,4.00492,1747.9,1747.4,7.498]
["bitfinex","ETHUSD",1743948309786,4.00492,1747.9,1747.5,4.06293659]
["bitfinex","ETHUSD",1743948310186,4.00492,1747.9,1747.5,0.05721659]
["bitfinex","ETHUSD",1743948310437,7.00516,1747.8,1747.5,0.05721659]
["bitfinex","ETHUSD",1743948310677,3.06636648,1747.8,1747.4,7.498]
["bitfinex","ETHUSD",1743948310789,3.0,1747.8,1747.4,4.06307645]
["bitfinex","ETHUSD",1743948311122,3.0,1747.6,1747.5,7.497]
["bitfinex","ETHUSD",1743948311517,0.06636648,1747.7,1747.5,7.497]
["bitfinex","ETHUSD",1743948311730,3.0,1747.6,1747.5,7.497]
["bitfinex","ETHUSD",1743948312033,3.0,1747.6,1747.4,7.497]
["bitfinex","ETHUSD",1743948312385,0.06636648,1747.7,1747.4,7.497]
["bitfinex","ETHUSD",1743948312622,7.07118648,1747.9,1747.4,12.42155247]
["bitfinex","ETHUSD",1743948312816,3.0,1747.9,1747.6,4.00544]
["bitfinex","ETHUSD",1743948313144,4.00376,1748.4,1747.9,4.00472]
["bitfinex","ETHUSD",1743948313287,4.00428,1748.2,1748.0,7.496]
["bitfinex","ETHUSD",1743948313620,4.00501,1747.9,1747.4,1.5214]
["bitfinex","ETHUSD",1743948313821,3.0,1747.6,1747.4,1.5214]
["bitfinex","ETHUSD",1743948314192,3.0,1747.6,1747.5,7.495]
["bitfinex","ETHUSD",1743948314619,7.00549,1747.6,1747.5,7.495]
["bitfinex","ETHUSD",1743948314994,3.0,1747.7,1747.5,7.495]
["bitfinex","ETHUSD",1743948315200,3.0,1747.8,1747.5,12.25021]
["bitfinex","ETHUSD",1743948315432,3.0,1747.8,1747.4,4.00586]
["bitfinex","ETHUSD",1743948315633,7.00507,1747.8,1747.6,7.494]
["bitfinex","ETHUSD",1743948315925,4.07162648,1747.7,1747.6,7.494]
["bitfinex","ETHUSD",1743948316418,4.00597,1747.4,1747.2,42.7596]
["bitfinex","ETHUSD",1743948316620,8.0121,1747.4,1747.2,50.2536]
["bitfinex","ETHUSD",1743948316823,3.06636648,1747.5,1747.2,50.2536]
["bitfinex","ETHUSD",1743948316824,3.0,1747.5,1747.2,50.2536]
["bitfinex","ETHUSD",1743948317323,0.06636648,1747.6,1747.3,4.0061]
["bitfinex","ETHUSD",1743948317527,4.00473,1748.0,1747.4,0.05722072]
["bitfinex","ETHUSD",1743948317819,4.00508,1747.8,1747.6,1.5696]
["bitfinex","ETHUSD",1743948318027,3.0,1747.7,1747.6,9.0626]
["bitfinex","ETHUSD",1743948318201,3.0,1747.7,1747.6,7.493]
["bitfinex","ETHUSD",1743948318706,7.00526,1747.7,1747.6,7.493]
["bitfinex","ETHUSD",1743948319019,4.00432,1748.2,1747.7,1.6107]
["bitfinex","ETHUSD",1743948319224,0.06636648,1748.1,1747.7,1.6107]
["bitfinex","ETHUSD",1743948319413,3.0,1747.8,1747.7,1.6107]
["bitfinex","ETHUSD",1743948319597,7.00526,1747.7,1747.6,7.493]
["bitfinex","ETHUSD",1743948319992,7.00587,1747.5,1747.2,41.19]
["bitfinex","ETHUSD",1743948320230,11.01181,1747.5,1747.3,7.491]
["bitfinex","ETHUSD",1743948320532,3.0,1747.3,1747.2,48.681]
["bitfinex","ETHUSD",1743948320690,4.00526,1747.7,1747.2,54.32394453]
["bitfinex","ETHUSD",1743948320896,0.06636648,1748.1,1747.3,0.05723221]
["bitfinex","ETHUSD",1743948321101,4.0057,1747.6,1747.3,0.05722009]
["bitfinex","ETHUSD",1743948321823,4.00595,1747.4,1747.3,0.05722009]
["bitfinex","ETHUSD",1743948322027,7.07231648,1747.4,1747.2,48.68]
["bitfinex","ETHUSD",1743948322190,7.00574,1747.5,1747.2,41.19]
["bitfinex","ETHUSD",1743948322398,7.07210648,1747.5,1747.2,41.19]
["bitfinex","ETHUSD",1743948322724,4.00618,1747.3,1747.2,48.679]
["bitfinex","ETHUSD",1743948323023,7.00618,1747.3,1747.2,48.679]
["bitfinex","ETHUSD",1743948323615,4.00537,1747.7,1747.2,54.29601]
["bitfinex","ETHUSD",1743948323819,4.00559,1747.6,1747.2,50.2897]
["bitfinex","ETHUSD",1743948324193,3.0,1747.5,1747.3,7.488]
["bitfinex","ETHUSD",1743948324406,8.01125,1747.6,1747.3,7.488]
["bitfinex","ETHUSD",1743948324598,8.01164,1747.5,1747.3,7.488]
["bitfinex","ETHUSD",1743948324807,3.0,1747.4,1747.3,7.488]
["bitfinex","ETHUSD",1743948325130,4.00445,1748.1,1747.5,4.00554]
["bitfinex","ETHUSD",1743948325329,1.6101,1748.5,1747.7,1.6107]
["bitfinex","ETHUSD",1743948325330,4.00411,1748.2,1747.7,1.6107]
["bitfinex","ETHUSD",1743948325500,3.0,1748.0,1747.8,7.54420535]
["bitfinex","ETHUSD",1743948325701,3.0,1748.0,1747.8,7.487]
["bitfinex","ETHUSD",1743948326109,3.0,1748.1,1747.8,7.487]
["bitfinex","ETHUSD",1743948326329,7.00446,1748.1,1747.7,1.6107]
["bitfinex","ETHUSD",1743948326497,3.0,1747.8,1747.7,9.0977]
["bitfinex","ETHUSD",1743948326700,3.0,1747.6,1747.2,45.1964]
["bitfinex","ETHUSD",1743948326913,0.06636648,1747.9,1747.4,1.6107]
["bitfinex","ETHUSD",1743948327101,7.00473,1748.0,1747.5,4.00572]
["bitfinex","ETHUSD",1743948327511,7.00473,1748.0,1747.6,0.05721327]
["bitfinex","ETHUSD",1743948327902,7.00473,1748.0,1747.7,7.486]
["bitfinex","ETHUSD",1743948328103,4.00489,1747.9,1747.6,0.05721327]
["bitfinex","ETHUSD",1743948328303,4.00506,1747.8,1747.7,7.485]
["bitfinex","ETHUSD",1743948328605,4.00399,1748.3,1747.8,4.00492]
["bitfinex","ETHUSD",1743948328800,4.00424,1748.2,1747.8,4.00492]
["bitfinex","ETHUSD",1743948329006,4.00462,1748.0,1747.7,9.0957]
["bitfinex","ETHUSD",1743948329205,3.0,1747.9,1747.7,9.0957]
["bitfinex","ETHUSD",1743948329536,7.00462,1748.0,1747.7,9.0957]
["bitfinex","ETHUSD",1743948329736,3.0,1748.0,1747.7,9.0957]
["bitfinex","ETHUSD",1743948329957,4.00487,1747.9,1747.8,7.484]
["bitfinex","ETHUSD",1743948330233,4.00377,1748.4,1747.9,4.00472]
["bitfinex","ETHUSD",1743948330407,7.00394,1748.3,1748.0,1.5927]
["bitfinex","ETHUSD",1743948330599,4.00449,1748.1,1747.7,1.5927]
["bitfinex","ETHUSD",1743948330806,4.0046,1748.0,1747.8,7.483]
["bitfinex","ETHUSD",1743948331120,3.0,1747.9,1747.7,1.5927]
["bitfinex","ETHUSD",1743948331320,3.0,1748.0,1747.8,7.483]
["bitfinex","ETHUSD",1743948331634,7.00466,1748.0,1747.8,7.483]
["bitfinex","ETHUSD",1743948332007,0.2728146,1747.9,1747.7,1.5927]
["bitfinex","ETHUSD",1743948332236,7.00481,1747.9,1747.8,7.482]
["bitfinex","ETHUSD",1743948332643,4.00379,1748.4,1747.9,4.00465]
["bitfinex","ETHUSD",1743948332935,4.00459,1748.0,1747.8,8.38947]
["bitfinex","ETHUSD",1743948333144,3.0,1748.1,1747.8,11.487]
["bitfinex","ETHUSD",1743948333302,7.00403,1748.3,1747.9,0.05720757]
["bitfinex","ETHUSD",1743948333503,3.0,1748.3,1748.0,5.59726]
["bitfinex","ETHUSD",1743948333709,0.06636648,1748.7,1748.0,6.16270676]
["bitfinex","ETHUSD",1743948333913,0.06636648,1748.7,1748.0,2.15814676]
["bitfinex","ETHUSD",1743948333914,4.00395,1748.3,1748.0,2.15814676]
["bitfinex","ETHUSD",1743948334109,3.0,1748.3,1748.0,2.15814676]
["bitfinex","ETHUSD",1743948334307,3.0,1748.2,1748.0,1.5927]
["bitfinex","ETHUSD",1743948334634,0.06636648,1748.5,1748.1,7.481]
["bitfinex","ETHUSD",1743948334840,3.0,1748.4,1748.1,7.481]
["bitfinex","ETHUSD",1743948335134,3.27568832,1748.4,1748.1,11.48524]
["bitfinex","ETHUSD",1743948335321,0.27568832,1748.4,1748.1,15.48943]
["bitfinex","ETHUSD",1743948335529,0.05,1748.9,1748.4,1.6628]
["bitfinex","ETHUSD",1743948335725,4.28079771,1748.8,1748.5,0.05717613]
["bitfinex","ETHUSD",1743948335911,4.00275,1748.8,1748.6,7.479]
["bitfinex","ETHUSD",1743948336112,0.25441176,1748.7,1748.6,7.479]
["bitfinex","ETHUSD",1743948336442,0.05,1748.9,1748.7,4.00296]
["bitfinex","ETHUSD",1743948336734,0.05,1748.9,1748.8,0.05717613]
["bitfinex","ETHUSD",1743948336908,0.05,1748.9,1748.7,0.05717615]
["bitfinex","ETHUSD",1743948337306,0.05,1748.9,1748.8,7.478]
["bitfinex","ETHUSD",1743948337527,0.05,1748.9,1748.8,13.14354]
["bitfinex","ETHUSD",1743948337739,0.05,1748.9,1748.8,9.1408]
["bitfinex","ETHUSD",1743948337939,0.05,1748.9,1748.8,13.14354]
["bitfinex","ETHUSD",1743948338611,0.05,1748.9,1748.8,9.1408]
["bitfinex","ETHUSD",1743948338805,0.05,1748.9,1748.8,9.1979723]
["bitfinex","ETHUSD",1743948339152,0.05,1748.9,1748.8,13.2007123]
["bitfinex","ETHUSD",1743948339444,4.11681648,1749.9,1749.5,1.6628]
["bitfinex","ETHUSD",1743948339605,4.11681648,1749.9,1749.8,5.66325]
["bitfinex","ETHUSD",1743948339606,0.05,1749.9,1749.8,5.66325]
["bitfinex","ETHUSD",1743948339803,0.05,1749.9,1749.8,1.71993609]
["bitfinex","ETHUSD",1743948340206,0.05,1749.9,1749.8,9.1378]
["bitfinex","ETHUSD",1743948340531,0.05,1749.9,1749.8,9.19494191]
["bitfinex","ETHUSD",1743948340735,0.05,1749.9,1749.8,13.13825]
["bitfinex","ETHUSD",1743948341144,0.05,1749.9,1749.8,13.68825]
["bitfinex","ETHUSD",1743948341553,0.05,1750.9,1750.5,5.66156]
["bitfinex","ETHUSD",1743948341846,0.05,1750.9,1750.6,7.53011282]
["bitfinex","ETHUSD",1743948342051,0.05,1750.9,1750.7,3.9984]
["bitfinex","ETHUSD",1743948342251,0.05,1750.9,1750.8,7.472]
["bitfinex","ETHUSD",1743948342437,3.99818,1750.8,1750.5,1.6628]
["bitfinex","ETHUSD",1743948342647,3.99818,1750.8,1750.6,7.472]
["bitfinex","ETHUSD",1743948343022,3.27200025,1750.7,1750.6,7.472]
["bitfinex","ETHUSD",1743948343251,4.27040025,1750.7,1750.6,7.472]
["bitfinex","ETHUSD",1743948343616,7.27040025,1750.7,1750.6,7.472]
["bitfinex","ETHUSD",1743948343821,3.0,1750.5,1750.4,41.174]
["bitfinex","ETHUSD",1743948344117,3.0,1750.5,1750.4,48.642]
["bitfinex","ETHUSD",1743948344321,3.0,1750.7,1750.4,48.642]
["bitfinex","ETHUSD",1743948344556,4.26973233,1750.6,1750.4,48.642]
["bitfinex","ETHUSD",1743948344726,3.0,1750.5,1750.4,41.174]
["bitfinex","ETHUSD",1743948344923,7.26951076,1750.5,1750.4,41.174]
["bitfinex","ETHUSD",1743948345221,3.27066076,1750.5,1750.4,41.174]
["bitfinex","ETHUSD",1743948345468,0.27066076,1750.5,1750.4,41.174]
["bitfinex","ETHUSD",1743948345667,0.27066076,1750.5,1750.4,45.17308]
["bitfinex","ETHUSD",1743948345824,3.05,1750.9,1750.5,3.99869]
["bitfinex","ETHUSD",1743948346023,3.05,1750.9,1750.6,7.467]
["bitfinex","ETHUSD",1743948346248,7.04806,1750.9,1750.6,7.467]
["bitfinex","ETHUSD",1743948346666,3.05,1750.9,1750.6,7.467]
["bitfinex","ETHUSD",1743948346864,7.04812,1750.9,1750.6,7.467]
["bitfinex","ETHUSD",1743948347069,3.99821,1750.8,1750.4,45.17298]
["bitfinex","ETHUSD",1743948347224,7.04812,1750.9,1750.7,7.465]
["bitfinex","ETHUSD",1743948347425,11.04628,1750.9,1750.7,7.465]
["bitfinex","ETHUSD",1743948347641,7.04812,1750.9,1750.7,7.465]
["bitfinex","ETHUSD",1743948348268,3.99817,1750.8,1750.7,7.465]
["bitfinex","ETHUSD",1743948349067,3.05,1750.9,1750.7,7.465]
["bitfinex","ETHUSD",1743948349367,7.04796,1750.9,1750.7,7.465]
["bitfinex","ETHUSD",1743948349869,3.99817,1750.8,1750.7,7.465]
["bitfinex","ETHUSD",1743948350074,0.27355674,1750.8,1750.4,41.174]
["bitfinex","ETHUSD",1743948350370,7.04808,1750.9,1750.7,7.461]
["bitfinex","ETHUSD",1743948350870,11.0462,1750.9,1750.7,7.461]
["bitfinex","ETHUSD",1743948351070,3.0,1750.7,1750.5,0.05711637]
["bitfinex","ETHUSD",1743948351269,6.99842,1750.7,1750.4,41.174]
["bitfinex","ETHUSD",1743948351468,6.99885,1750.5,1750.4,41.174]
["bitfinex","ETHUSD",1743948351993,8.69931648,1750.5,1750.4,41.174]
["bitfinex","ETHUSD",1743948352183,7.00022,1749.9,1749.8,7.46]
["bitfinex","ETHUSD",1743948352331,3.0,1749.9,1749.8,7.46]
["bitfinex","ETHUSD",1743948352536,3.0,1749.9,1749.8,0.05714449]
["bitfinex","ETHUSD",1743948352771,3.0,1749.9,1749.8,7.458]
["bitfinex","ETHUSD",1743948353073,3.0,1749.9,1749.8,7.51514377]
["bitfinex","ETHUSD",1743948353364,3.0,1749.9,1749.8,11.51559377]
["bitfinex","ETHUSD",1743948353664,3.0,1749.9,1749.8,11.45845]
["bitfinex","ETHUSD",1743948353976,3.0,1750.4,1750.0,3.99991]
["bitfinex","ETHUSD",1743948354183,3.9988,1750.6,1750.1,4.45677921]
["bitfinex","ETHUSD",1743948354348,3.0,1750.4,1750.1,4.05678821]
["bitfinex","ETHUSD",1743948354535,3.0,1750.4,1750.1,3.99966]
["bitfinex","ETHUSD",1743948354933,6.99917,1750.4,1749.9,5.64254]
["bitfinex","ETHUSD",1743948355135,3.99966,1750.2,1749.9,1.6425]
["bitfinex","ETHUSD",1743948355366,3.0,1750.1,1750.0,7.51313572]
["bitfinex","ETHUSD",1743948356559,0.2264843,1750.1,1750.0,7.51313572]
["bitfinex","ETHUSD",1743948356746,3.9995,1750.3,1750.0,7.51313572]
["bitfinex","ETHUSD",1743948356941,3.0,1750.3,1750.1,7.455]
["bitfinex","ETHUSD",1743948357142,3.0,1750.5,1750.1,11.4546]
["bitfinex","ETHUSD",1743948357480,6.99845,1750.7,1750.3,1.6425]
["bitfinex","ETHUSD",1743948357675,6.99845,1750.7,1750.3,5.64181]
["bitfinex","ETHUSD",1743948357850,6.99845,1750.7,1750.4,0.05712008]
["bitfinex","ETHUSD",1743948358051,3.9982,1750.8,1750.4,4.56897301]
["bitfinex","ETHUSD",1743948358464,8.0461,1750.9,1750.4,4.56882301]
["bitfinex","ETHUSD",1743948358745,3.9988,1750.6,1750.4,0.56989301]
["bitfinex","ETHUSD",1743948358973,6.99888,1750.5,1750.3,1.6425]
["bitfinex","ETHUSD",1743948359176,6.99908,1750.4,1750.3,1.6425]
["bitfinex","ETHUSD",1743948359390,3.0,1750.4,1750.3,1.6425]
["bitfinex","ETHUSD",1743948359590,3.0,1750.4,1750.1,7.455]
["bitfinex","ETHUSD",1743948359877,3.0,1750.4,1750.3,3.99931]
["bitfinex","ETHUSD",1743948360563,3.0,1750.4,1750.2,49.13277]
["bitfinex","ETHUSD",1743948360769,3.0,1750.4,1750.3,3.99931]
["bitfinex","ETHUSD",1743948360971,7.99654,1750.8,1750.3,3.99931]
["bitfinex","ETHUSD",1743948361303,3.0,1750.6,1750.2,41.134]
["bitfinex","ETHUSD",1743948361453,1.6356,1750.6,1750.2,48.586]
["bitfinex","ETHUSD",1743948361660,3.0,1750.7,1750.3,3.9992]
["bitfinex","ETHUSD",1743948361955,4.04802,1750.9,1750.5,3.99876]
["bitfinex","ETHUSD",1743948362169,6.9982,1750.8,1750.4,4.39897]
["bitfinex","ETHUSD",1743948362361,4.04802,1750.9,1750.4,4.39897]
["bitfinex","ETHUSD",1743948362362,0.05,1750.9,1750.5,4.438547]
["bitfinex","ETHUSD",1743948362562,3.05,1750.9,1750.5,4.438547]
["bitfinex","ETHUSD",1743948362764,11.04619,1750.9,1750.5,4.438547]
["bitfinex","ETHUSD",1743948362961,3.99821,1750.8,1750.5,0.439897]
["bitfinex","ETHUSD",1743948363160,7.9966,1750.8,1750.5,0.439897]
["bitfinex","ETHUSD",1743948363367,3.05,1750.9,1750.3,5.64181]
["bitfinex","ETHUSD",1743948363368,6.99849,1750.7,1750.3,1.6425]
["bitfinex","ETHUSD",1743948363565,3.0,1750.5,1750.3,5.64178]
["bitfinex","ETHUSD",1743948363787,3.0,1750.5,1750.3,5.64172]
["bitfinex","ETHUSD",1743948363983,0.20940347,1750.4,1750.3,5.64172]
["bitfinex","ETHUSD",1743948364359,3.0,1750.8,1750.3,9.64093]
["bitfinex","ETHUSD",1743948364553,0.20940347,1750.4,1750.3,1.6425]
["bitfinex","ETHUSD",1743948364753,3.0,1750.5,1750.3,1.6425]
["bitfinex","ETHUSD",1743948365181,0.20952548,1750.4,1750.3,1.6425]
["bitfinex","ETHUSD",1743948365383,0.20952548,1750.4,1750.2,48.586]
["bitfinex","ETHUSD",1743948365554,3.0,1750.4,1750.2,48.586]
["bitfinex","ETHUSD",1743948365755,0.20895185,1750.3,1750.2,48.586]
["bitfinex","ETHUSD",1743948366156,3.99909,1750.4,1750.2,48.586]
["bitfinex","ETHUSD",1743948366356,4.208393,1750.3,1750.2,48.586]
["bitfinex","ETHUSD",1743948366585,3.99971,1750.2,1749.8,4.00037]
["bitfinex","ETHUSD",1743948366763,7.00026,1749.9,1749.6,1.6425]
["bitfinex","ETHUSD",1743948366967,0.20791486,1750.1,1749.7,7.447]
["bitfinex","ETHUSD",1743948366968,0.2061932,1749.8,1749.7,7.447]
["bitfinex","ETHUSD",1743948367165,3.0,1750.1,1749.8,4.00041]
["bitfinex","ETHUSD",1743948367365,3.0,1750.1,1749.7,11.50473325]
["bitfinex","ETHUSD",1743948367366,3.20734104,1750.0,1749.7,7.447]
["bitfinex","ETHUSD",1743948367573,7.20750104,1750.0,1749.7,7.447]
["bitfinex","ETHUSD",1743948367758,4.00033,1749.9,1749.7,7.447]
["bitfinex","ETHUSD",1743948367964,0.2061932,1749.8,1749.7,11.50470384]
["bitfinex","ETHUSD",1743948368177,3.0,1750.1,1749.7,11.44756]
["bitfinex","ETHUSD",1743948368494,0.20734104,1750.0,1749.8,0.05714256]
["bitfinex","ETHUSD",1743948369389,4.00072,1749.7,1749.5,41.127]
["bitfinex","ETHUSD",1743948369691,3.0,1749.7,1749.6,7.445]
["bitfinex","ETHUSD",1743948370062,7.00091,1749.6,1749.5,41.127]
["bitfinex","ETHUSD",1743948370655,9.74575848,1749.6,1749.5,41.127]
["bitfinex","ETHUSD",1743948370860,3.0,1749.1,1749.0,7.445]
["bitfinex","ETHUSD",1743948371195,7.00205,1749.1,1749.0,7.445]
["bitfinex","ETHUSD",1743948371584,8.58035,1749.1,1749.0,7.445]
["bitfinex","ETHUSD",1743948371781,7.00251,1748.9,1748.8,41.131]
["bitfinex","ETHUSD",1743948371995,4.00343,1748.5,1748.4,7.445]
["bitfinex","ETHUSD",1743948372183,3.0,1748.5,1748.4,7.445]
["bitfinex","ETHUSD",1743948372381,1.5783,1748.9,1748.5,4.00333]
["bitfinex","ETHUSD",1743948372586,3.0,1748.8,1748.6,0.400333]
["bitfinex","ETHUSD",1743948373109,7.00293,1748.8,1748.6,0.400333]
["bitfinex","ETHUSD",1743948373313,7.00293,1748.8,1748.5,0.05718601]
["bitfinex","ETHUSD",1743948373462,4.00276,1748.8,1748.5,1.5953]
["bitfinex","ETHUSD",1743948373659,4.00333,1748.6,1748.3,1.5953]
["bitfinex","ETHUSD",1743948373893,4.00346,1748.5,1748.1,45.18523]
["bitfinex","ETHUSD",1743948374060,4.00366,1748.4,1748.1,41.181]
["bitfinex","ETHUSD",1743948374265,4.00411,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948374464,8.60521,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948374866,8.67157648,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948375078,10.48912313,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743948376024,10.48912313,1748.2,1748.1,1e-05]
["bitfinex","ETHUSD",1743948376164,3.0,1747.4,1747.1,41.193]
["bitfinex","ETHUSD",1743948376363,3.0,1747.2,1747.1,41.193]
["bitfinex","ETHUSD",1743948376595,3.1849595,1747.3,1747.1,41.193]
["bitfinex","ETHUSD",1743948376797,7.0062,1747.3,1747.1,41.193]
["bitfinex","ETHUSD",1743948377007,0.18511749,1747.2,1747.1,41.193]
["bitfinex","ETHUSD",1743948377217,0.18511749,1747.2,1747.1,45.19963]
["bitfinex","ETHUSD",1743948377395,1.6011,1748.1,1747.7,4.00511]
["bitfinex","ETHUSD",1743948377685,3.0,1748.1,1747.8,7.50220663]
["bitfinex","ETHUSD",1743948377999,0.17429717,1748.0,1747.8,7.445]
["bitfinex","ETHUSD",1743948378311,5.60488,1748.4,1747.9,4.06201122]
["bitfinex","ETHUSD",1743948378513,1.6011,1748.7,1748.1,4.00434]
["bitfinex","ETHUSD",1743948378688,4.00266,1748.9,1748.5,4.00333]
["bitfinex","ETHUSD",1743948378889,4.06854648,1749.1,1748.6,13.00585]
["bitfinex","ETHUSD",1743948378890,4.00218,1749.1,1748.6,13.00585]
["bitfinex","ETHUSD",1743948379076,0.06636648,1749.2,1748.7,4.0600159]
["bitfinex","ETHUSD",1743948379278,4.00181,1749.3,1748.6,9.0028]
["bitfinex","ETHUSD",1743948379279,0.06636648,1749.3,1748.6,9.0028]
["bitfinex","ETHUSD",1743948379479,4.00298,1748.7,1748.4,7.446]
["bitfinex","ETHUSD",1743948379719,7.00343,1748.5,1748.4,7.446]
["bitfinex","ETHUSD",1743948380018,7.15152303,1748.5,1748.4,7.446]
["bitfinex","ETHUSD",1743948380516,7.21788951,1748.5,1748.4,7.446]
["bitfinex","ETHUSD",1743948380682,7.21788951,1748.5,1748.0,41.166]
["bitfinex","ETHUSD",1743948380683,4.00395,1748.3,1748.0,48.611]
["bitfinex","ETHUSD",1743948380883,11.15529303,1748.5,1748.0,52.61557]
["bitfinex","ETHUSD",1743948381083,0.14490084,1748.2,1748.0,52.61557]
["bitfinex","ETHUSD",1743948381321,0.06636648,1748.4,1748.0,52.61557]
["bitfinex","ETHUSD",1743948381496,0.14444779,1748.1,1748.0,52.61541]
["bitfinex","ETHUSD",1743948381691,3.0,1748.7,1748.3,4.00372]
["bitfinex","ETHUSD",1743948381892,4.00215,1749.1,1748.6,4.00319]
["bitfinex","ETHUSD",1743948382097,3.0,1749.0,1748.7,7.444]
["bitfinex","ETHUSD",1743948382300,0.13840029,1749.0,1748.7,7.444]
["bitfinex","ETHUSD",1743948382495,3.13840029,1749.0,1748.7,11.44685]
["bitfinex","ETHUSD",1743948382701,0.13840029,1749.0,1748.7,11.44685]
["bitfinex","ETHUSD",1743948382896,0.13840029,1749.0,1748.8,4.0026]
["bitfinex","ETHUSD",1743948383095,0.13840029,1749.0,1748.8,8.0052]
["bitfinex","ETHUSD",1743948383300,3.0,1749.2,1748.8,8.0052]
["bitfinex","ETHUSD",1743948383495,0.13764258,1748.9,1748.8,4.05977581]
["bitfinex","ETHUSD",1743948383696,4.00246,1749.0,1748.7,7.444]
["bitfinex","ETHUSD",1743948383898,3.0,1748.7,1748.4,7.443]
["bitfinex","ETHUSD",1743948384097,3.0,1748.7,1748.4,11.44666]
["bitfinex","ETHUSD",1743948384297,0.13604023,1748.6,1748.4,11.44661]
["bitfinex","ETHUSD",1743948384622,3.0,1748.7,1748.4,7.443]
["bitfinex","ETHUSD",1743948384822,0.13546526,1748.5,1748.4,7.50018833]
["bitfinex","ETHUSD",1743948384995,0.06636648,1748.8,1748.4,7.443]
["bitfinex","ETHUSD",1743948385202,3.0,1748.9,1748.5,4.00324]
["bitfinex","ETHUSD",1743948385628,0.13731216,1748.8,1748.7,4.00297]
["bitfinex","ETHUSD",1743948385842,0.06636648,1749.2,1748.7,0.05718393]
["bitfinex","ETHUSD",1743948386042,1.5906,1749.6,1748.8,1.5568]
["bitfinex","ETHUSD",1743948386242,1.5906,1749.6,1749.2,4.00167]
["bitfinex","ETHUSD",1743948386532,3.0,1749.4,1749.1,4.00201]
["bitfinex","ETHUSD",1743948387234,5.65787648,1749.6,1749.0,7.441]
["bitfinex","ETHUSD",1743948387235,4.00197,1749.2,1749.0,7.441]
["bitfinex","ETHUSD",1743948387603,7.00205,1749.1,1749.0,7.441]
["bitfinex","ETHUSD",1743948387803,7.00228,1749.0,1748.9,41.17]
["bitfinex","ETHUSD",1743948388015,4.00297,1748.7,1748.6,7.441]
["bitfinex","ETHUSD",1743948388234,4.06911648,1748.8,1748.6,7.441]
["bitfinex","ETHUSD",1743948388603,0.06636648,1748.8,1748.6,7.441]
["bitfinex","ETHUSD",1743948388808,3.0,1748.7,1748.6,7.441]
["bitfinex","ETHUSD",1743948389008,7.00306,1748.7,1748.4,7.439]
["bitfinex","ETHUSD",1743948389210,7.00343,1748.5,1748.2,42.7268]
["bitfinex","ETHUSD",1743948389410,7.00343,1748.5,1748.3,7.439]
["bitfinex","ETHUSD",1743948389835,0.06636648,1748.6,1748.3,7.439]
["bitfinex","ETHUSD",1743948390339,4.00403,1748.3,1748.0,7.439]
["bitfinex","ETHUSD",1743948390640,4.0048,1747.9,1747.8,41.166]
["bitfinex","ETHUSD",1743948390843,3.0,1748.0,1747.8,41.166]
["bitfinex","ETHUSD",1743948391149,7.00415,1748.2,1747.8,45.17093]
["bitfinex","ETHUSD",1743948391303,7.07051648,1748.2,1747.8,45.17093]
["bitfinex","ETHUSD",1743948391502,3.06636648,1748.2,1747.8,49.17586]
["bitfinex","ETHUSD",1743948391728,0.06636648,1748.3,1747.9,4.00467]
["bitfinex","ETHUSD",1743948392058,0.06636648,1748.7,1748.0,4.06163909]
["bitfinex","ETHUSD",1743948392209,4.00388,1748.4,1748.0,0.05719134]
["bitfinex","ETHUSD",1743948392542,8.00776,1748.4,1748.0,0.05719134]
["bitfinex","ETHUSD",1743948392710,4.00431,1748.2,1747.8,41.166]
["bitfinex","ETHUSD",1743948392903,0.06636648,1748.3,1747.9,4.00467]
["bitfinex","ETHUSD",1743948393144,4.07039648,1748.3,1747.9,4.00467]
["bitfinex","ETHUSD",1743948393353,0.12130289,1748.2,1748.1,4.0042]
["bitfinex","ETHUSD",1743948393557,7.06979648,1748.5,1748.1,4.0042]
["bitfinex","ETHUSD",1743948393739,0.12245325,1748.4,1748.2,7.49419873]
["bitfinex","ETHUSD",1743948393940,0.12245325,1748.4,1748.3,4.00388]
["bitfinex","ETHUSD",1743948394131,4.00274,1748.8,1748.4,4.00365]
["bitfinex","ETHUSD",1743948394333,3.0,1748.7,1748.5,0.05718503]
["bitfinex","ETHUSD",1743948394542,0.12360335,1748.6,1748.4,0.05718526]
["bitfinex","ETHUSD",1743948394740,8.07118648,1749.0,1748.5,4.00343]
["bitfinex","ETHUSD",1743948395022,0.1248392,1748.9,1748.4,0.05718526]
["bitfinex","ETHUSD",1743948395225,4.00274,1748.8,1748.4,4.00366]
["bitfinex","ETHUSD",1743948395448,4.12700436,1748.8,1748.4,8.00732]
["bitfinex","ETHUSD",1743948395841,3.12426436,1748.8,1748.5,4.00343]
["bitfinex","ETHUSD",1743948396245,3.0,1748.6,1748.5,7.436]
["bitfinex","ETHUSD",1743948396451,0.12393388,1748.7,1748.5,7.436]
["bitfinex","ETHUSD",1743948396652,3.0,1748.8,1748.5,7.436]
["bitfinex","ETHUSD",1743948396862,0.12360335,1748.6,1748.5,7.436]
["bitfinex","ETHUSD",1743948397089,0.06636648,1749.0,1748.5,11.49653706]
["bitfinex","ETHUSD",1743948397090,3.06636648,1749.0,1748.5,11.49653706]
["bitfinex","ETHUSD",1743948397268,0.12372556,1748.6,1748.5,7.436]
["bitfinex","ETHUSD",1743948397429,3.0,1748.6,1748.3,4.00387]
["bitfinex","ETHUSD",1743948397769,3.12372556,1748.6,1748.4,7.435]
["bitfinex","ETHUSD",1743948398763,3.0,1748.6,1748.4,7.435]
["bitfinex","ETHUSD",1743948399336,0.12315056,1748.5,1748.4,7.435]
["bitfinex","ETHUSD",1743948401074,0.12315056,1748.5,1748.4,11.43866]
["bitfinex","ETHUSD",1743948401270,0.12315056,1748.5,1748.4,12.94456]
["bitfinex","ETHUSD",1743948401575,7.06851648,1749.1,1748.7,4.00278]
["bitfinex","ETHUSD",1743948401770,3.06636648,1749.1,1748.8,4.00255]
["bitfinex","ETHUSD",1743948401946,0.12639148,1749.0,1748.8,8.00514]
["bitfinex","ETHUSD",1743948402275,4.00169,1749.3,1748.9,11.43449]
["bitfinex","ETHUSD",1743948402571,3.12785735,1749.2,1748.9,11.43449]
["bitfinex","ETHUSD",1743948402774,3.12785735,1749.2,1748.9,7.432]
["bitfinex","ETHUSD",1743948402971,3.12785735,1749.2,1748.9,11.43447]
["bitfinex","ETHUSD",1743948403133,0.12785735,1749.2,1749.0,4.0594191]
["bitfinex","ETHUSD",1743948403338,3.0,1749.3,1749.0,0.0571691]
["bitfinex","ETHUSD",1743948403540,3.0,1749.0,1748.9,7.432]
["bitfinex","ETHUSD",1743948403739,3.12719677,1749.0,1748.9,7.432]
["bitfinex","ETHUSD",1743948404990,0.12719677,1749.0,1748.9,11.43451]
["bitfinex","ETHUSD",1743948405194,3.0,1749.4,1748.9,8.9379]
["bitfinex","ETHUSD",1743948405509,7.00145,1749.4,1749.0,8.06148258]
["bitfinex","ETHUSD",1743948405707,3.0,1749.4,1749.1,4.00203]
["bitfinex","ETHUSD",1743948405888,4.00046,1749.8,1749.3,4.00143]
["bitfinex","ETHUSD",1743948406204,4.00068,1749.7,1749.4,7.48515439]
["bitfinex","ETHUSD",1743948406494,4.00092,1749.6,1749.4,7.48515439]
["bitfinex","ETHUSD",1743948406690,4.57816648,1749.5,1748.9,1.5059]
["bitfinex","ETHUSD",1743948406871,4.00168,1749.3,1749.1,7.427]
["bitfinex","ETHUSD",1743948407368,8.00345,1749.3,1749.1,7.427]
["bitfinex","ETHUSD",1743948407580,0.52418313,1749.4,1749.1,7.427]
["bitfinex","ETHUSD",1743948407581,4.00105,1749.6,1749.2,4.00165]
["bitfinex","ETHUSD",1743948407893,3.0,1749.4,1749.1,15.43095]
["bitfinex","ETHUSD",1743948408592,7.00094,1749.6,1749.2,4.05889077]
["bitfinex","ETHUSD",1743948408906,4.06686648,1749.8,1749.2,0.05716077]
["bitfinex","ETHUSD",1743948409191,4.05035,1749.9,1749.5,4.00104]
["bitfinex","ETHUSD",1743948409362,3.0,1749.8,1749.6,11.48403981]
["bitfinex","ETHUSD",1743948409691,0.05,1749.9,1749.7,4.00045]
["bitfinex","ETHUSD",1743948409866,0.05,1749.9,1749.8,0.05714136]
["bitfinex","ETHUSD",1743948410072,0.21039946,1749.9,1749.7,4.05764221]
["bitfinex","ETHUSD",1743948410375,0.05,1749.9,1749.8,5.59279231]
["bitfinex","ETHUSD",1743948410795,0.05,1749.9,1749.8,6.14279231]
["bitfinex","ETHUSD",1743948410998,0.05,1749.9,1749.8,4.55045]
["bitfinex","ETHUSD",1743948411202,0.05,1749.9,1749.8,6.08565]
["bitfinex","ETHUSD",1743948411802,0.05,1750.9,1750.1,0.55]
["bitfinex","ETHUSD",1743948411965,0.05,1750.9,1750.7,5.53355]
["bitfinex","ETHUSD",1743948412167,0.05,1750.9,1750.8,7.48010701]
["bitfinex","ETHUSD",1743948412886,3.99857,1750.7,1750.6,7.421]
["bitfinex","ETHUSD",1743948413086,0.05,1750.9,1750.6,7.421]
["bitfinex","ETHUSD",1743948413389,0.05,1750.9,1750.7,1.59230548]
["bitfinex","ETHUSD",1743948413591,0.05,1750.9,1750.7,5.59059548]
["bitfinex","ETHUSD",1743948413769,0.05,1750.9,1750.7,1.59230548]
["bitfinex","ETHUSD",1743948413969,4.04794,1750.9,1750.4,3.99908]
["bitfinex","ETHUSD",1743948414172,3.0,1750.8,1750.5,9.05161274]
["bitfinex","ETHUSD",1743948414470,6.99819,1750.8,1750.5,7.42]
["bitfinex","ETHUSD",1743948414685,3.99832,1750.8,1750.6,0.05711763]
["bitfinex","ETHUSD",1743948415021,6.99872,1750.6,1750.5,7.419]
["bitfinex","ETHUSD",1743948415170,3.0,1750.6,1750.5,7.419]
["bitfinex","ETHUSD",1743948416103,6.99862,1750.6,1750.5,7.419]
["bitfinex","ETHUSD",1743948416403,6.99897,1750.5,1750.2,42.7265]
["bitfinex","ETHUSD",1743948416704,3.99926,1750.4,1750.2,41.152]
["bitfinex","ETHUSD",1743948417010,6.99931,1750.3,1750.2,41.152]
["bitfinex","ETHUSD",1743948418384,3.0,1750.5,1750.2,42.7265]
["bitfinex","ETHUSD",1743948418578,6.99887,1750.5,1750.2,42.7265]
["bitfinex","ETHUSD",1743948418782,3.99922,1750.4,1750.2,41.152]
["bitfinex","ETHUSD",1743948418983,6.99887,1750.5,1750.2,41.152]
["bitfinex","ETHUSD",1743948419214,10.99794,1750.5,1750.2,41.152]
["bitfinex","ETHUSD",1743948419505,6.99887,1750.5,1750.2,41.152]
["bitfinex","ETHUSD",1743948419724,3.99912,1750.4,1750.2,41.152]
["bitfinex","ETHUSD",1743948420092,3.0,1750.4,1750.2,41.152]
["bitfinex","ETHUSD",1743948420311,4.04815,1750.9,1750.4,3.99894]
["bitfinex","ETHUSD",1743948420491,3.99862,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948420677,6.99862,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948420897,8.098325,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948421100,6.99862,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948421636,8.62882,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948422183,6.99862,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948422686,3.0,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948423449,3.0,1750.6,1750.5,11.41285]
["bitfinex","ETHUSD",1743948423585,3.0,1750.7,1750.5,7.414]
["bitfinex","ETHUSD",1743948423782,3.99862,1750.6,1750.5,7.47111647]
["bitfinex","ETHUSD",1743948423995,6.99862,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948425041,3.0,1750.6,1750.5,7.414]
["bitfinex","ETHUSD",1743948425407,3.0,1750.6,1750.5,11.41285]
["bitfinex","ETHUSD",1743948425608,3.99817,1750.8,1750.5,7.414]
["bitfinex","ETHUSD",1743948425845,3.99817,1750.8,1750.6,0.05711438]
["bitfinex","ETHUSD",1743948426154,3.0,1750.8,1750.6,4.05551438]
["bitfinex","ETHUSD",1743948426449,0.05,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743948426601,0.05,1750.9,1750.7,3.99829]
["bitfinex","ETHUSD",1743948427513,0.05,1750.9,1750.8,4.05527486]
["bitfinex","ETHUSD",1743948427838,0.05,1750.9,1750.8,6.12267]
["bitfinex","ETHUSD",1743948428015,0.05,1750.9,1750.8,7.134766]
["bitfinex","ETHUSD",1743948428210,0.05,1750.9,1750.8,6.584766]
["bitfinex","ETHUSD",1743948428409,0.05,1750.9,1750.8,8.9805]
["bitfinex","ETHUSD",1743948428618,0.05,1750.9,1750.8,13.03577504]
["bitfinex","ETHUSD",1743948428819,0.05,1750.9,1750.8,8.9805]
["bitfinex","ETHUSD",1743948429132,0.05,1750.9,1750.8,12.97867]
["bitfinex","ETHUSD",1743948430101,0.05,1750.9,1750.8,13.52867]
["bitfinex","ETHUSD",1743948430803,4.0457,1751.9,1751.4,1.5292]
["bitfinex","ETHUSD",1743948431036,3.0,1751.8,1751.5,48.58408141]
["bitfinex","ETHUSD",1743948431248,3.0,1751.8,1751.5,48.527]
["bitfinex","ETHUSD",1743948431448,3.9959,1751.8,1751.6,0.0570827]
["bitfinex","ETHUSD",1743948431735,3.9959,1751.8,1751.5,48.527]
["bitfinex","ETHUSD",1743948431936,3.99634,1751.6,1751.5,48.527]
["bitfinex","ETHUSD",1743948432438,3.99612,1751.7,1751.5,48.527]
["bitfinex","ETHUSD",1743948433005,4.04575,1751.9,1751.6,1.5292]
["bitfinex","ETHUSD",1743948433211,4.04575,1751.9,1751.5,52.52347]
["bitfinex","ETHUSD",1743948433212,3.99628,1751.7,1751.5,48.527]
["bitfinex","ETHUSD",1743948433412,7.99258,1751.7,1751.5,48.527]
["bitfinex","ETHUSD",1743948433629,6.99634,1751.6,1751.5,48.527]
["bitfinex","ETHUSD",1743948434310,3.0,1751.7,1751.5,48.527]
["bitfinex","ETHUSD",1743948434953,3.0,1751.8,1751.5,52.52357]
["bitfinex","ETHUSD",1743948435166,6.9959,1751.8,1751.5,48.527]
["bitfinex","ETHUSD",1743948435539,3.99614,1751.7,1751.5,48.527]
["bitfinex","ETHUSD",1743948435944,3.99634,1751.6,1751.5,48.527]
["bitfinex","ETHUSD",1743948436134,6.99634,1751.6,1751.5,48.527]
["bitfinex","ETHUSD",1743948436333,8.095588,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948436625,9.76025448,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948437044,9.693888,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948437631,6.99634,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948438459,7.99196,1751.8,1751.5,41.123]
["bitfinex","ETHUSD",1743948438647,3.99634,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948439075,3.99634,1751.6,1751.5,48.519]
["bitfinex","ETHUSD",1743948439360,6.99634,1751.6,1751.5,48.519]
["bitfinex","ETHUSD",1743948443464,9.737385,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948443896,9.80375148,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948445348,8.63814,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948445777,6.99634,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948447483,3.99611,1751.7,1751.5,41.123]
["bitfinex","ETHUSD",1743948447778,3.99593,1751.8,1751.6,7.389]
["bitfinex","ETHUSD",1743948447978,0.05,1751.9,1751.6,7.44608837]
["bitfinex","ETHUSD",1743948448154,6.99611,1751.7,1751.6,8.98958837]
["bitfinex","ETHUSD",1743948448491,3.99611,1751.7,1751.6,7.389]
["bitfinex","ETHUSD",1743948448683,3.99611,1751.7,1751.5,41.123]
["bitfinex","ETHUSD",1743948448684,3.99634,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948448852,6.99634,1751.6,1751.5,41.123]
["bitfinex","ETHUSD",1743948449579,6.9968,1751.4,1751.3,7.389]
["bitfinex","ETHUSD",1743948450165,3.0,1751.4,1751.3,7.389]
["bitfinex","ETHUSD",1743948450491,3.99594,1751.8,1751.3,13.76243957]
["bitfinex","ETHUSD",1743948450794,0.05,1751.9,1751.3,9.76550957]
["bitfinex","ETHUSD",1743948450795,3.99625,1751.7,1751.3,9.76550957]
["bitfinex","ETHUSD",1743948450961,6.99625,1751.7,1751.3,13.76252957]
["bitfinex","ETHUSD",1743948451161,3.99625,1751.7,1751.4,0.05708606]
["bitfinex","ETHUSD",1743948451362,0.11636648,1751.9,1751.3,9.76550957]
["bitfinex","ETHUSD",1743948451587,3.99652,1751.6,1751.4,0.94905184]
["bitfinex","ETHUSD",1743948451892,3.99613,1751.7,1751.4,0.94905184]
["bitfinex","ETHUSD",1743948452264,4.5645,1751.9,1751.4,0.94905184]
["bitfinex","ETHUSD",1743948452265,3.99653,1751.6,1751.4,0.94905184]
["bitfinex","ETHUSD",1743948452598,3.99657,1751.5,1751.3,9.0209]
["bitfinex","ETHUSD",1743948452774,10.99335,1751.5,1751.4,7.386]
["bitfinex","ETHUSD",1743948452973,6.99657,1751.5,1751.4,7.386]
["bitfinex","ETHUSD",1743948453174,3.0,1751.5,1751.4,7.386]
["bitfinex","ETHUSD",1743948453598,6.99657,1751.5,1751.4,7.386]
["bitfinex","ETHUSD",1743948453898,3.0,1751.5,1751.4,7.386]
["bitfinex","ETHUSD",1743948454576,3.0,1751.5,1751.4,12.2902988]
["bitfinex","ETHUSD",1743948454777,0.11636648,1751.9,1751.5,3.99646]
["bitfinex","ETHUSD",1743948455107,0.05,1751.9,1751.8,3.99588]
["bitfinex","ETHUSD",1743948455277,0.05,1751.9,1751.8,0.551858]
["bitfinex","ETHUSD",1743948455791,0.05,1751.9,1751.7,1.5227]
["bitfinex","ETHUSD",1743948455975,4.04576,1751.9,1751.7,1.5227]
["bitfinex","ETHUSD",1743948456168,4.04576,1751.9,1751.8,7.383]
["bitfinex","ETHUSD",1743948456598,7.04576,1751.9,1751.8,7.383]
["bitfinex","ETHUSD",1743948458501,8.68906,1751.9,1751.8,7.383]
["bitfinex","ETHUSD",1743948458679,7.04576,1751.9,1751.8,7.383]
["bitfinex","ETHUSD",1743948459473,0.05,1751.9,1751.8,8.17838315]
["bitfinex","ETHUSD",1743948460403,0.05,1751.9,1751.8,12.17426315]
["bitfinex","ETHUSD",1743948460577,0.05,1751.9,1751.8,12.11718]
["bitfinex","ETHUSD",1743948463003,0.05,1751.9,1751.8,8.1213]
["bitfinex","ETHUSD",1743948463399,0.05,1751.9,1751.8,12.17425062]
["bitfinex","ETHUSD",1743948463594,0.05,1751.9,1751.8,12.11718]
["bitfinex","ETHUSD",1743948465615,0.05,1751.9,1751.8,14.18988]
["bitfinex","ETHUSD",1743948466916,5.63693,1752.8,1752.3,5.51734]
["bitfinex","ETHUSD",1743948466917,1.6433,1752.8,1752.3,5.51734]
["bitfinex","ETHUSD",1743948467087,1.6433,1752.8,1752.4,49.0757848]
["bitfinex","ETHUSD",1743948467088,3.99392,1752.7,1752.4,49.0757848]
["bitfinex","ETHUSD",1743948467283,3.99392,1752.7,1752.4,49.018734]
["bitfinex","ETHUSD",1743948467522,7.98794,1752.7,1752.4,49.018734]
["bitfinex","ETHUSD",1743948468034,3.99415,1752.6,1752.4,49.018734]
["bitfinex","ETHUSD",1743948468188,3.99429,1752.5,1752.4,48.467]
["bitfinex","ETHUSD",1743948468690,3.99429,1752.5,1752.4,41.094]
["bitfinex","ETHUSD",1743948468885,4.06065648,1752.5,1752.4,41.094]
["bitfinex","ETHUSD",1743948469086,7.06065648,1752.5,1752.4,41.094]
["bitfinex","ETHUSD",1743948469317,8.58019,1752.5,1752.4,41.094]
["bitfinex","ETHUSD",1743948469686,8.64655648,1752.5,1752.4,41.094]
["bitfinex","ETHUSD",1743948470804,8.64655648,1752.5,1752.1,7.372]
["bitfinex","ETHUSD",1743948470805,3.0,1752.2,1752.1,7.372]
["bitfinex","ETHUSD",1743948470987,6.99497,1752.2,1752.1,8.1092]
["bitfinex","ETHUSD",1743948471183,6.99453,1752.4,1752.1,8.1092]
["bitfinex","ETHUSD",1743948471388,10.98927,1752.4,1752.1,8.1092]
["bitfinex","ETHUSD",1743948471705,6.99453,1752.4,1752.1,8.1092]
["bitfinex","ETHUSD",1743948471909,3.0,1752.2,1752.1,8.1092]
["bitfinex","ETHUSD",1743948472819,3.0,1752.2,1752.1,7.372]
["bitfinex","ETHUSD",1743948473022,0.06636648,1752.3,1752.1,7.368]
["bitfinex","ETHUSD",1743948473322,3.0,1752.4,1752.1,11.36318]
["bitfinex","ETHUSD",1743948473484,3.0,1752.4,1752.2,0.05706541]
["bitfinex","ETHUSD",1743948473824,3.0,1752.6,1752.3,3.9946]
["bitfinex","ETHUSD",1743948474119,3.99385,1752.7,1752.3,3.9946]
["bitfinex","ETHUSD",1743948474320,3.99366,1752.8,1752.4,7.98887]
["bitfinex","ETHUSD",1743948474533,0.05,1752.9,1752.5,4.85003069]
["bitfinex","ETHUSD",1743948474706,0.05,1752.9,1752.7,3.99376]
["bitfinex","ETHUSD",1743948475032,3.05,1752.9,1752.6,53.99335]
["bitfinex","ETHUSD",1743948475236,3.05,1752.9,1752.7,0.05704484]
["bitfinex","ETHUSD",1743948475445,0.05,1752.9,1752.7,0.83768753]
["bitfinex","ETHUSD",1743948475741,0.05,1752.9,1752.8,0.0570427]
["bitfinex","ETHUSD",1743948476054,0.05,1752.9,1752.7,4.83139753]
["bitfinex","ETHUSD",1743948476190,0.05,1752.9,1752.7,4.83134753]
["bitfinex","ETHUSD",1743948476521,0.05,1752.9,1752.8,4.53378202]
["bitfinex","ETHUSD",1743948476737,1e-05,1752.9,1752.8,8.12808202]
["bitfinex","ETHUSD",1743948476889,1e-05,1752.9,1752.8,8.62104475]
["bitfinex","ETHUSD",1743948477234,3.99175,1753.7,1753.2,9.5295]
["bitfinex","ETHUSD",1743948477394,3.99181,1753.6,1753.3,8.31695]
["bitfinex","ETHUSD",1743948477688,3.0,1753.4,1753.3,7.364]
["bitfinex","ETHUSD",1743948477892,6.99224,1753.4,1753.3,7.364]
["bitfinex","ETHUSD",1743948478114,3.99251,1753.3,1753.0,1.5443]
["bitfinex","ETHUSD",1743948478328,3.99251,1753.3,1753.1,7.364]
["bitfinex","ETHUSD",1743948478495,3.99269,1753.2,1753.1,7.364]
["bitfinex","ETHUSD",1743948479131,6.99269,1753.2,1753.1,7.364]
["bitfinex","ETHUSD",1743948479935,8.67635648,1753.2,1753.1,7.364]
["bitfinex","ETHUSD",1743948480167,3.0,1753.0,1752.6,3.99392]
["bitfinex","ETHUSD",1743948480371,10.98653,1753.0,1752.7,7.36]
["bitfinex","ETHUSD",1743948480658,4.6173,1753.2,1752.8,0.05704509]
["bitfinex","ETHUSD",1743948480832,3.0,1753.0,1752.8,7.36]
["bitfinex","ETHUSD",1743948481236,6.9927,1753.2,1752.8,7.41704157]
["bitfinex","ETHUSD",1743948481460,6.9927,1753.2,1752.9,7.359]
["bitfinex","ETHUSD",1743948481856,3.99338,1752.9,1752.7,41.076]
["bitfinex","ETHUSD",1743948482032,3.99361,1752.8,1752.7,48.435]
["bitfinex","ETHUSD",1743948482452,3.99361,1752.8,1752.7,41.076]
["bitfinex","ETHUSD",1743948482765,3.99338,1752.9,1752.7,41.076]
["bitfinex","ETHUSD",1743948483366,3.99361,1752.8,1752.7,41.076]
["bitfinex","ETHUSD",1743948484166,3.99338,1752.9,1752.7,41.076]
["bitfinex","ETHUSD",1743948484534,3.99361,1752.8,1752.7,41.076]
["bitfinex","ETHUSD",1743948484731,6.99361,1752.8,1752.7,41.076]
["bitfinex","ETHUSD",1743948485649,7.05997648,1752.8,1752.7,41.076]
["bitfinex","ETHUSD",1743948486952,3.0,1752.8,1752.7,42.71257453]
["bitfinex","ETHUSD",1743948488759,3.0,1753.0,1752.7,45.06976]
["bitfinex","ETHUSD",1743948488949,3.0,1753.0,1752.7,45.06975]
["bitfinex","ETHUSD",1743948489170,6.99323,1753.0,1752.8,0.05704301]
["bitfinex","ETHUSD",1743948489649,6.99323,1753.0,1752.8,0.05704465]
["bitfinex","ETHUSD",1743948489977,3.99292,1753.1,1752.8,0.05704465]
["bitfinex","ETHUSD",1743948489978,3.0,1753.1,1752.8,0.05704465]
["bitfinex","ETHUSD",1743948490177,3.0,1753.1,1752.8,4.05064465]
["bitfinex","ETHUSD",1743948490883,6.99293,1753.1,1752.8,0.05704465]
["bitfinex","ETHUSD",1743948491103,6.99293,1753.1,1752.7,45.06974]
["bitfinex","ETHUSD",1743948491286,3.99317,1753.0,1752.7,41.076]
["bitfinex","ETHUSD",1743948491881,3.99317,1753.0,1752.7,45.06983]
["bitfinex","ETHUSD",1743948492097,6.99293,1753.1,1752.7,45.06983]
["bitfinex","ETHUSD",1743948492249,10.98603,1753.1,1752.8,0.05704441]
["bitfinex","ETHUSD",1743948492461,3.99329,1753.0,1752.7,41.076]
["bitfinex","ETHUSD",1743948492667,3.99294,1753.1,1752.7,41.076]
["bitfinex","ETHUSD",1743948492890,3.99294,1753.1,1752.8,0.05704379]
["bitfinex","ETHUSD",1743948493191,0.06636648,1753.3,1752.8,0.05704379]
["bitfinex","ETHUSD",1743948493192,0.06636648,1753.3,1752.9,1.6132]
["bitfinex","ETHUSD",1743948493395,3.99211,1753.5,1753.0,4.05019119]
["bitfinex","ETHUSD",1743948493574,3.99257,1753.3,1753.1,7.35]
["bitfinex","ETHUSD",1743948493775,7.98522,1753.3,1753.1,7.35]
["bitfinex","ETHUSD",1743948494280,6.99279,1753.2,1752.9,1.6132]
["bitfinex","ETHUSD",1743948494487,6.99279,1753.2,1753.0,7.40603787]
["bitfinex","ETHUSD",1743948495075,6.99279,1753.2,1753.0,7.40603927]
["bitfinex","ETHUSD",1743948495592,6.99251,1753.3,1753.0,7.40603927]
["bitfinex","ETHUSD",1743948495804,3.0,1753.3,1753.0,11.39916927]
["bitfinex","ETHUSD",1743948495999,3.0,1753.3,1753.0,11.34199]
["bitfinex","ETHUSD",1743948496310,5.5448,1753.6,1753.1,5.54671]
["bitfinex","ETHUSD",1743948496595,9.53677,1753.6,1753.2,4.0496066]
["bitfinex","ETHUSD",1743948496784,3.0,1753.5,1753.2,4.0496066]
["bitfinex","ETHUSD",1743948496988,3.0,1753.5,1753.2,5.00923926]
["bitfinex","ETHUSD",1743948497162,0.06636648,1753.8,1753.2,1.01665926]
["bitfinex","ETHUSD",1743948497367,0.05,1753.9,1753.6,3.99169]
["bitfinex","ETHUSD",1743948497587,0.05,1753.9,1753.6,11.33763]
["bitfinex","ETHUSD",1743948497902,3.0,1753.8,1753.6,7.346]
["bitfinex","ETHUSD",1743948498065,3.0,1753.8,1753.6,7.4030169]
["bitfinex","ETHUSD",1743948498260,0.05,1753.9,1753.7,0.74030169]
["bitfinex","ETHUSD",1743948498492,0.05,1753.9,1753.7,4.73184169]
["bitfinex","ETHUSD",1743948498970,0.05,1753.9,1753.6,48.416]
["bitfinex","ETHUSD",1743948499173,0.05,1753.9,1753.7,3.99145]
["bitfinex","ETHUSD",1743948499379,0.05,1753.9,1753.6,48.416]
["bitfinex","ETHUSD",1743948499610,4.04111,1753.9,1753.7,0.05701394]
["bitfinex","ETHUSD",1743948499902,3.99142,1753.8,1753.6,48.416]
["bitfinex","ETHUSD",1743948500104,3.99156,1753.7,1753.6,41.07]
["bitfinex","ETHUSD",1743948500307,10.98392,1753.6,1753.3,7.343]
["bitfinex","ETHUSD",1743948500695,0.05,1753.9,1753.3,8.08300272]
["bitfinex","ETHUSD",1743948500867,0.05,1753.9,1753.8,1.5538]
["bitfinex","ETHUSD",1743948501069,0.05,1753.9,1753.8,13.49513679]
["bitfinex","ETHUSD",1743948501398,0.05,1753.9,1753.8,16.43813]
["bitfinex","ETHUSD",1743948501580,0.05,1753.9,1753.8,12.88813]
["bitfinex","ETHUSD",1743948501781,0.05,1753.9,1753.8,13.78470181]
["bitfinex","ETHUSD",1743948502186,0.05,1753.9,1753.8,14.33470181]
["bitfinex","ETHUSD",1743948502409,0.06636648,1754.8,1754.3,1.5538]
["bitfinex","ETHUSD",1743948502587,0.05,1754.9,1754.4,52.44274362]
["bitfinex","ETHUSD",1743948502787,3.9892,1754.8,1754.5,0.74000272]
["bitfinex","ETHUSD",1743948502988,3.98935,1754.7,1754.5,7.34]
["bitfinex","ETHUSD",1743948503276,3.98951,1754.6,1754.5,7.34]
["bitfinex","ETHUSD",1743948503493,6.98951,1754.6,1754.5,7.34]
["bitfinex","ETHUSD",1743948503685,3.98935,1754.7,1754.5,7.34]
["bitfinex","ETHUSD",1743948503892,7.97885,1754.7,1754.5,7.34]
["bitfinex","ETHUSD",1743948504218,3.9891,1754.8,1754.5,7.34]
["bitfinex","ETHUSD",1743948504423,0.05,1754.9,1754.6,0.0569862]
["bitfinex","ETHUSD",1743948504726,0.05,1754.9,1754.8,3.98905]
["bitfinex","ETHUSD",1743948505090,0.05,1754.9,1754.7,3.98911]
["bitfinex","ETHUSD",1743948505290,0.05,1754.9,1754.8,5.59982761]
["bitfinex","ETHUSD",1743948505603,0.05,1754.9,1754.8,1.5538]
["bitfinex","ETHUSD",1743948505803,0.05,1754.9,1754.8,6.09285]
["bitfinex","ETHUSD",1743948506032,0.05,1754.9,1754.8,6.83434591]
["bitfinex","ETHUSD",1743948506233,0.05,1754.9,1754.8,6.34131223]
["bitfinex","ETHUSD",1743948506429,0.05,1754.9,1754.8,6.83434591]
["bitfinex","ETHUSD",1743948507191,0.05,1754.9,1754.8,6.8913105]
["bitfinex","ETHUSD",1743948507529,0.05,1754.9,1754.8,9.83434591]
["bitfinex","ETHUSD",1743948508533,1.5924,1755.9,1755.5,3.98724]
["bitfinex","ETHUSD",1743948508737,1.5924,1755.9,1755.6,7.333]
["bitfinex","ETHUSD",1743948509029,3.98701,1755.7,1755.6,7.333]
["bitfinex","ETHUSD",1743948509231,6.98701,1755.7,1755.6,7.333]
["bitfinex","ETHUSD",1743948509444,6.98701,1755.7,1755.4,48.37]
["bitfinex","ETHUSD",1743948509719,3.0,1755.7,1755.4,48.37]
["bitfinex","ETHUSD",1743948509885,3.98746,1755.5,1755.0,7.332]
["bitfinex","ETHUSD",1743948510089,6.98725,1755.6,1755.1,3.98819]
["bitfinex","ETHUSD",1743948510309,3.0,1755.6,1755.2,3.98801]
["bitfinex","ETHUSD",1743948510512,3.0,1755.6,1755.3,0.398801]
["bitfinex","ETHUSD",1743948510715,3.9874,1755.6,1755.1,3.98822]
["bitfinex","ETHUSD",1743948510934,3.98778,1755.4,1755.0,7.332]
["bitfinex","ETHUSD",1743948511152,0.06636648,1755.6,1755.0,7.332]
["bitfinex","ETHUSD",1743948511333,3.0,1755.5,1755.1,4.77849272]
["bitfinex","ETHUSD",1743948511537,3.98761,1755.5,1755.1,0.7332]
["bitfinex","ETHUSD",1743948511704,4.05337648,1755.7,1755.2,3.98801]
["bitfinex","ETHUSD",1743948511909,3.98789,1755.4,1755.0,7.332]
["bitfinex","ETHUSD",1743948512107,7.97622,1755.3,1755.0,7.332]
["bitfinex","ETHUSD",1743948512341,3.98817,1755.2,1755.0,7.332]
["bitfinex","ETHUSD",1743948512519,3.98817,1755.2,1754.8,7.329]
["bitfinex","ETHUSD",1743948512520,3.98881,1755.0,1754.8,7.329]
["bitfinex","ETHUSD",1743948512820,3.98961,1754.6,1754.3,7.328]
["bitfinex","ETHUSD",1743948513127,3.0,1754.6,1754.4,0.05699304]
["bitfinex","ETHUSD",1743948513299,3.0,1754.8,1754.4,4.04678304]
["bitfinex","ETHUSD",1743948513494,6.98907,1754.8,1754.5,0.4046783]
["bitfinex","ETHUSD",1743948513730,3.0,1754.9,1754.6,3.9895]
["bitfinex","ETHUSD",1743948513917,3.98864,1755.0,1754.6,1.6242]
["bitfinex","ETHUSD",1743948514120,3.98893,1754.9,1754.4,5.61405]
["bitfinex","ETHUSD",1743948514321,3.98893,1754.9,1754.4,5.61402]
["bitfinex","ETHUSD",1743948514628,3.98871,1755.0,1754.5,4.550972]
["bitfinex","ETHUSD",1743948514964,3.98925,1754.8,1754.3,3.98999]
["bitfinex","ETHUSD",1743948515164,3.98953,1754.6,1754.5,7.327]
["bitfinex","ETHUSD",1743948515367,3.0,1754.6,1754.5,7.327]
["bitfinex","ETHUSD",1743948515531,3.0,1754.8,1754.5,7.327]
["bitfinex","ETHUSD",1743948515736,6.98915,1754.8,1754.5,7.327]
["bitfinex","ETHUSD",1743948515919,3.0,1754.8,1754.5,8.0597]
["bitfinex","ETHUSD",1743948516554,3.0,1754.9,1754.5,9.6839]
["bitfinex","ETHUSD",1743948516756,6.98892,1754.9,1754.5,9.6839]
["bitfinex","ETHUSD",1743948516951,3.9891,1754.8,1754.5,7.327]
["bitfinex","ETHUSD",1743948517160,10.97733,1755.0,1754.6,4.04644594]
["bitfinex","ETHUSD",1743948517542,5.62497,1755.1,1754.7,3.98927]
["bitfinex","ETHUSD",1743948517741,5.62497,1755.1,1754.8,0.05698026]
["bitfinex","ETHUSD",1743948517946,6.98861,1755.0,1754.7,0.80356359]
["bitfinex","ETHUSD",1743948518155,7.97796,1754.9,1754.5,7.327]
["bitfinex","ETHUSD",1743948518324,3.98914,1754.8,1754.5,7.327]
["bitfinex","ETHUSD",1743948518838,3.98883,1754.9,1754.5,11.31657]
["bitfinex","ETHUSD",1743948519037,3.98883,1754.9,1754.5,7.327]
["bitfinex","ETHUSD",1743948519371,3.98907,1754.8,1754.5,7.327]
["bitfinex","ETHUSD",1743948519551,3.0,1754.7,1754.6,7.324]
["bitfinex","ETHUSD",1743948519934,6.98906,1754.8,1754.6,7.324]
["bitfinex","ETHUSD",1743948520124,3.0,1754.7,1754.6,7.324]
["bitfinex","ETHUSD",1743948520322,1.6366,1755.1,1754.7,3.98916]
["bitfinex","ETHUSD",1743948520641,3.9884,1755.1,1754.7,5.61331]
["bitfinex","ETHUSD",1743948520845,3.9884,1755.1,1754.7,9.60242]
["bitfinex","ETHUSD",1743948521041,7.97695,1755.1,1754.7,5.61331]
["bitfinex","ETHUSD",1743948521243,3.9884,1755.1,1754.7,6.51748453]
["bitfinex","ETHUSD",1743948521428,3.9884,1755.1,1754.8,0.05697845]
["bitfinex","ETHUSD",1743948521629,3.9884,1755.1,1754.7,2.52837453]
["bitfinex","ETHUSD",1743948521630,7.97697,1755.1,1754.7,6.51764453]
["bitfinex","ETHUSD",1743948521830,10.97787,1754.9,1754.8,7.322]
["bitfinex","ETHUSD",1743948522737,3.0,1754.9,1754.8,7.321]
["bitfinex","ETHUSD",1743948523354,6.98883,1754.9,1754.8,7.321]
["bitfinex","ETHUSD",1743948523740,3.0,1754.9,1754.8,7.321]
["bitfinex","ETHUSD",1743948526763,6.98883,1754.9,1754.8,7.321]
["bitfinex","ETHUSD",1743948527131,8.50743,1754.9,1754.8,7.321]
["bitfinex","ETHUSD",1743948527356,4.5186,1754.9,1754.8,7.321]
["bitfinex","ETHUSD",1743948527748,8.50743,1754.9,1754.8,7.321]
["bitfinex","ETHUSD",1743948527930,8.50743,1754.9,1754.5,41.028]
["bitfinex","ETHUSD",1743948527931,6.98915,1754.8,1754.5,41.028]
["bitfinex","ETHUSD",1743948528137,10.97836,1754.8,1754.5,41.028]
["bitfinex","ETHUSD",1743948528348,10.97836,1754.8,1754.6,7.317]
["bitfinex","ETHUSD",1743948528639,6.98915,1754.8,1754.6,7.317]
["bitfinex","ETHUSD",1743948528849,3.0,1754.8,1754.6,7.37398539]
["bitfinex","ETHUSD",1743948529250,3.0,1755.0,1754.8,3.98904]
["bitfinex","ETHUSD",1743948529535,3.0,1755.0,1754.8,0.05698051]
["bitfinex","ETHUSD",1743948530368,3.0,1755.2,1754.9,3.98883]
["bitfinex","ETHUSD",1743948530772,1.6269,1755.3,1755.0,3.98848]
["bitfinex","ETHUSD",1743948531089,0.06636648,1755.2,1754.8,7.315]
["bitfinex","ETHUSD",1743948531250,3.0,1754.9,1754.8,7.315]
["bitfinex","ETHUSD",1743948531675,6.98883,1754.9,1754.8,7.315]
["bitfinex","ETHUSD",1743948532761,3.0,1754.9,1754.8,7.315]
["bitfinex","ETHUSD",1743948533865,6.98883,1754.9,1754.8,7.315]
["bitfinex","ETHUSD",1743948534892,3.0,1754.9,1754.8,7.315]
["bitfinex","ETHUSD",1743948535188,6.98883,1754.9,1754.8,7.315]
["bitfinex","ETHUSD",1743948535557,3.0,1754.9,1754.8,7.315]
["bitfinex","ETHUSD",1743948536057,3.0,1754.9,1754.8,8.0465]
["bitfinex","ETHUSD",1743948536258,7.97693,1755.1,1754.8,8.0465]
["bitfinex","ETHUSD",1743948536457,3.0,1755.0,1754.8,8.0465]
["bitfinex","ETHUSD",1743948536877,3.0,1755.0,1754.8,8.10347806]
["bitfinex","ETHUSD",1743948537084,3.0,1755.0,1754.8,12.09251806]
["bitfinex","ETHUSD",1743948537277,3.98815,1755.2,1754.9,4.89384453]
["bitfinex","ETHUSD",1743948537478,9.60298,1755.3,1755.0,0.05697594]
["bitfinex","ETHUSD",1743948537786,6.98848,1755.1,1754.9,0.90507453]
["bitfinex","ETHUSD",1743948537988,3.98872,1755.0,1754.8,7.315]
["bitfinex","ETHUSD",1743948538157,6.98883,1754.9,1754.5,46.51907]
["bitfinex","ETHUSD",1743948538358,3.98915,1754.8,1754.6,7.31]
["bitfinex","ETHUSD",1743948538559,3.0,1754.8,1754.6,7.36698461]
["bitfinex","ETHUSD",1743948539306,3.98883,1754.9,1754.6,7.36698462]
["bitfinex","ETHUSD",1743948539461,3.0,1754.8,1754.6,7.36698462]
["bitfinex","ETHUSD",1743948539859,6.98919,1754.8,1754.6,7.31]
["bitfinex","ETHUSD",1743948540068,6.98928,1754.7,1754.6,7.31]
["bitfinex","ETHUSD",1743948540286,6.98928,1754.7,1754.5,41.028]
["bitfinex","ETHUSD",1743948540597,6.98951,1754.6,1754.5,48.336]
["bitfinex","ETHUSD",1743948540968,3.0,1754.6,1754.5,48.336]
["bitfinex","ETHUSD",1743948541413,6.98951,1754.6,1754.5,48.336]
["bitfinex","ETHUSD",1743948542115,6.98951,1754.6,1754.5,48.335]
["bitfinex","ETHUSD",1743948542615,6.98951,1754.6,1754.5,41.028]
["bitfinex","ETHUSD",1743948542827,3.99044,1754.2,1753.9,1.527]
["bitfinex","ETHUSD",1743948542966,3.99044,1754.2,1754.0,7.306]
["bitfinex","ETHUSD",1743948543173,3.99044,1754.2,1754.0,7.36300663]
["bitfinex","ETHUSD",1743948544216,3.0,1754.2,1754.0,7.36300663]
["bitfinex","ETHUSD",1743948544996,3.99043,1754.2,1754.0,7.36300663]
["bitfinex","ETHUSD",1743948545201,7.42603414,1754.4,1754.0,7.36300663]
["bitfinex","ETHUSD",1743948545390,3.99033,1754.3,1754.0,7.36300663]
["bitfinex","ETHUSD",1743948545816,3.99042,1754.2,1754.0,7.306]
["bitfinex","ETHUSD",1743948546026,3.99065,1754.1,1754.0,7.306]
["bitfinex","ETHUSD",1743948546234,3.99042,1754.2,1754.0,7.306]
["bitfinex","ETHUSD",1743948546382,3.99042,1754.2,1753.9,41.025]
["bitfinex","ETHUSD",1743948546577,4.05655648,1754.3,1753.9,45.0161]
["bitfinex","ETHUSD",1743948546811,1.5174,1754.5,1754.3,3.9901]
["bitfinex","ETHUSD",1743948547012,3.98939,1754.7,1754.4,0.05699753]
["bitfinex","ETHUSD",1743948547194,3.98884,1754.9,1754.5,3.98969]
["bitfinex","ETHUSD",1743948547379,3.98884,1754.9,1754.5,0.55736875]
["bitfinex","ETHUSD",1743948547580,3.9891,1754.8,1754.5,0.55736875]
["bitfinex","ETHUSD",1743948547779,3.0,1754.7,1754.5,0.55736875]
["bitfinex","ETHUSD",1743948547992,3.9891,1754.8,1754.5,0.55736875]
["bitfinex","ETHUSD",1743948548391,3.98862,1755.0,1754.6,0.05698946]
["bitfinex","ETHUSD",1743948548591,1.5174,1755.2,1754.8,3.98895]
["bitfinex","ETHUSD",1743948548796,3.9883,1755.2,1754.9,7.35997648]
["bitfinex","ETHUSD",1743948549001,1.6179,1755.4,1755.0,3.9884]
["bitfinex","ETHUSD",1743948549328,4.05422648,1755.4,1754.9,11.91061796]
["bitfinex","ETHUSD",1743948549529,3.0,1755.3,1755.0,1.01777657]
["bitfinex","ETHUSD",1743948549817,10.97613,1755.3,1755.0,1.01777657]
["bitfinex","ETHUSD",1743948550001,5.60614,1755.2,1754.9,7.303]
["bitfinex","ETHUSD",1743948550187,3.0,1755.1,1754.9,7.303]
["bitfinex","ETHUSD",1743948550386,0.06636648,1755.4,1755.0,3.98848]
["bitfinex","ETHUSD",1743948550836,5.60552,1755.5,1755.1,0.05697002]
["bitfinex","ETHUSD",1743948551001,5.67188648,1755.5,1755.1,0.404545]
["bitfinex","ETHUSD",1743948551201,6.98802,1755.3,1754.9,7.303]
["bitfinex","ETHUSD",1743948551405,5.60554,1755.5,1755.0,4.04555992]
["bitfinex","ETHUSD",1743948551604,3.9874,1755.6,1755.2,1.5618]
["bitfinex","ETHUSD",1743948551809,3.98701,1755.7,1755.3,0.05696243]
["bitfinex","ETHUSD",1743948552004,3.0,1755.6,1755.4,7.3]
["bitfinex","ETHUSD",1743948552422,7.97423,1755.7,1755.4,7.3]
["bitfinex","ETHUSD",1743948552607,6.98728,1755.6,1755.4,7.3]
["bitfinex","ETHUSD",1743948552809,5.60479,1755.8,1755.4,8.03569624]
["bitfinex","ETHUSD",1743948553106,5.60479,1755.8,1755.4,12.02338624]
["bitfinex","ETHUSD",1743948553426,0.05,1755.9,1755.6,3.98715]
["bitfinex","ETHUSD",1743948553734,0.05,1755.9,1755.8,5.54858]
["bitfinex","ETHUSD",1743948553905,0.05,1755.9,1755.8,6.50639161]
["bitfinex","ETHUSD",1743948554347,1e-05,1755.9,1755.8,6.99945829]
["bitfinex","ETHUSD",1743948554649,0.05,1756.9,1756.7,3.98473]
["bitfinex","ETHUSD",1743948554943,0.05,1756.9,1756.8,53.92142205]
["bitfinex","ETHUSD",1743948555148,0.05,1756.9,1756.8,53.86451]
["bitfinex","ETHUSD",1743948555444,0.05,1756.9,1756.8,54.60020624]
["bitfinex","ETHUSD",1743948556417,0.05,1756.9,1756.8,50.61569624]
["bitfinex","ETHUSD",1743948556627,0.05,1756.9,1756.8,41.022]
["bitfinex","ETHUSD",1743948556798,0.05,1756.9,1756.8,48.315]
["bitfinex","ETHUSD",1743948556799,7.03429,1756.9,1756.8,48.315]
["bitfinex","ETHUSD",1743948557003,7.10065648,1756.9,1756.8,41.022]
["bitfinex","ETHUSD",1743948557203,7.03429,1756.9,1756.8,41.022]
["bitfinex","ETHUSD",1743948557429,6.9849,1756.7,1756.5,7.293]
["bitfinex","ETHUSD",1743948557598,6.98497,1756.6,1756.5,7.293]
["bitfinex","ETHUSD",1743948557798,7.05133648,1756.6,1756.5,7.293]
["bitfinex","ETHUSD",1743948558009,8.59143648,1756.6,1756.5,7.293]
["bitfinex","ETHUSD",1743948559035,8.52507,1756.6,1756.5,7.293]
["bitfinex","ETHUSD",1743948559535,3.06636648,1756.6,1756.5,7.293]
["bitfinex","ETHUSD",1743948559830,3.98598,1756.2,1756.0,7.29]
["bitfinex","ETHUSD",1743948560050,4.05194648,1756.4,1756.0,7.29]
["bitfinex","ETHUSD",1743948560233,11.03660648,1756.6,1756.1,4.0430116]
["bitfinex","ETHUSD",1743948560534,3.98521,1756.5,1756.1,0.0569416]
["bitfinex","ETHUSD",1743948560738,3.0,1756.4,1756.1,0.0569416]
["bitfinex","ETHUSD",1743948560904,6.98544,1756.4,1756.1,0.0569416]
["bitfinex","ETHUSD",1743948561099,3.98567,1756.3,1756.0,7.29]
["bitfinex","ETHUSD",1743948561307,3.0,1756.6,1756.1,3.98592]
["bitfinex","ETHUSD",1743948561506,3.0,1756.6,1756.2,1.561]
["bitfinex","ETHUSD",1743948561839,1.5401,1756.7,1756.2,1.561]
["bitfinex","ETHUSD",1743948562006,0.06636648,1756.6,1756.0,7.29]
["bitfinex","ETHUSD",1743948562338,8.0189,1756.9,1756.4,3.98531]
["bitfinex","ETHUSD",1743948562548,0.05,1756.9,1756.5,7.288]
["bitfinex","ETHUSD",1743948562746,3.98465,1756.8,1756.5,7.288]
["bitfinex","ETHUSD",1743948562923,3.98465,1756.8,1756.4,0.45545649]
["bitfinex","ETHUSD",1743948562924,3.98482,1756.7,1756.4,0.45545649]
["bitfinex","ETHUSD",1743948563124,3.0,1756.6,1756.4,7.287]
["bitfinex","ETHUSD",1743948563345,6.98519,1756.5,1756.4,7.287]
["bitfinex","ETHUSD",1743948563834,4.03441,1756.9,1756.4,13.52924]
["bitfinex","ETHUSD",1743948564039,0.05,1756.9,1756.4,50.541]
["bitfinex","ETHUSD",1743948564236,6.98519,1756.5,1756.4,40.997]
["bitfinex","ETHUSD",1743948564615,6.98627,1756.1,1756.0,7.286]
["bitfinex","ETHUSD",1743948565129,3.98689,1755.8,1755.4,5.51587]
["bitfinex","ETHUSD",1743948565309,3.0,1755.7,1755.5,48.278]
["bitfinex","ETHUSD",1743948565511,3.0,1755.9,1755.5,52.26532]
["bitfinex","ETHUSD",1743948566006,3.0,1756.1,1755.8,3.98669]
["bitfinex","ETHUSD",1743948566206,3.98547,1756.4,1755.9,0.05694341]
["bitfinex","ETHUSD",1743948566442,3.0,1756.3,1756.0,7.284]
["bitfinex","ETHUSD",1743948566737,6.98576,1756.3,1756.0,7.284]
["bitfinex","ETHUSD",1743948566943,3.0,1756.1,1756.0,7.284]
["bitfinex","ETHUSD",1743948568008,3.98565,1756.3,1756.0,7.284]
["bitfinex","ETHUSD",1743948568213,0.06636648,1756.2,1756.0,7.284]
["bitfinex","ETHUSD",1743948568456,3.0,1756.1,1756.0,7.284]
["bitfinex","ETHUSD",1743948569822,3.0,1756.3,1756.0,11.27022]
["bitfinex","ETHUSD",1743948570155,10.97062,1756.5,1756.1,0.05693683]
["bitfinex","ETHUSD",1743948570472,3.98581,1756.3,1756.0,8.9465]
["bitfinex","ETHUSD",1743948570625,3.98551,1756.4,1756.0,8.9465]
["bitfinex","ETHUSD",1743948571047,4.05155648,1756.5,1756.0,12.93271]
["bitfinex","ETHUSD",1743948571258,3.98519,1756.5,1756.1,4.04290568]
["bitfinex","ETHUSD",1743948571551,6.98519,1756.5,1756.1,11.32490568]
["bitfinex","ETHUSD",1743948571855,6.98519,1756.5,1756.1,11.26794]
["bitfinex","ETHUSD",1743948572057,3.0,1756.5,1756.1,11.26794]
["bitfinex","ETHUSD",1743948572356,3.98451,1756.8,1756.3,3.98542]
["bitfinex","ETHUSD",1743948572652,7.96922,1756.8,1756.4,40.992]
["bitfinex","ETHUSD",1743948572854,4.10067648,1756.9,1756.4,46.6398]
["bitfinex","ETHUSD",1743948573055,4.10067648,1756.9,1756.5,4.04203177]
["bitfinex","ETHUSD",1743948573258,0.05,1756.9,1756.7,3.98469]
["bitfinex","ETHUSD",1743948573431,0.05,1756.9,1756.8,6.045479]
["bitfinex","ETHUSD",1743948574825,0.05,1756.9,1756.8,2.060969]
["bitfinex","ETHUSD",1743948575027,3.98515,1756.6,1756.2,5.61648]
["bitfinex","ETHUSD",1743948575346,7.97032,1756.6,1756.3,48.266]
["bitfinex","ETHUSD",1743948575554,3.0,1756.5,1756.3,48.266]
["bitfinex","ETHUSD",1743948575926,6.98534,1756.5,1756.3,48.266]
["bitfinex","ETHUSD",1743948576271,6.98542,1756.4,1756.3,48.266]
["bitfinex","ETHUSD",1743948576468,0.06636648,1756.6,1756.3,48.266]
["bitfinex","ETHUSD",1743948576783,3.0,1756.4,1756.3,48.266]
["bitfinex","ETHUSD",1743948577857,6.98542,1756.4,1756.3,48.266]
["bitfinex","ETHUSD",1743948578254,6.98542,1756.4,1756.0,40.987]
["bitfinex","ETHUSD",1743948578255,3.98588,1756.2,1756.0,40.987]
["bitfinex","ETHUSD",1743948578438,7.05152648,1756.6,1756.3,7.276]
["bitfinex","ETHUSD",1743948578625,3.06636648,1756.6,1756.3,7.276]
["bitfinex","ETHUSD",1743948578824,3.98532,1756.5,1756.3,7.276]
["bitfinex","ETHUSD",1743948579838,11.03648648,1756.6,1756.3,7.276]
["bitfinex","ETHUSD",1743948580040,3.98464,1756.8,1756.4,1.6307]
["bitfinex","ETHUSD",1743948580368,3.98489,1756.7,1756.4,0.89067]
["bitfinex","ETHUSD",1743948581370,3.0,1756.6,1756.3,7.276]
["bitfinex","ETHUSD",1743948581552,10.97023,1756.6,1756.3,7.276]
["bitfinex","ETHUSD",1743948581754,6.98505,1756.6,1756.3,7.276]
["bitfinex","ETHUSD",1743948581962,3.9852,1756.5,1756.2,1.6307]
["bitfinex","ETHUSD",1743948582367,3.9852,1756.5,1756.3,7.274]
["bitfinex","ETHUSD",1743948582585,3.9852,1756.5,1756.2,1.6307]
["bitfinex","ETHUSD",1743948582586,3.98548,1756.4,1756.2,1.6307]
["bitfinex","ETHUSD",1743948582759,3.98548,1756.4,1756.0,46.60402]
["bitfinex","ETHUSD",1743948582936,3.98548,1756.4,1756.1,7.274]
["bitfinex","ETHUSD",1743948583136,7.97109,1756.4,1756.1,7.274]
["bitfinex","ETHUSD",1743948583467,3.98548,1756.4,1756.2,0.05693527]
["bitfinex","ETHUSD",1743948583872,4.72046648,1756.3,1755.7,3.98692]
["bitfinex","ETHUSD",1743948584039,3.98651,1756.0,1755.8,7.273]
["bitfinex","ETHUSD",1743948584235,3.0,1755.9,1755.8,7.273]
["bitfinex","ETHUSD",1743948584553,6.98655,1755.9,1755.8,7.273]
["bitfinex","ETHUSD",1743948584970,6.98605,1756.2,1755.8,11.25967]
["bitfinex","ETHUSD",1743948585134,3.9861,1756.1,1755.8,7.273]
["bitfinex","ETHUSD",1743948585329,3.0,1756.0,1755.9,0.7273]
["bitfinex","ETHUSD",1743948585980,6.98604,1756.2,1755.9,0.7273]
["bitfinex","ETHUSD",1743948586134,3.98625,1756.1,1755.9,0.7273]
["bitfinex","ETHUSD",1743948586334,3.98596,1756.2,1755.9,0.7273]
["bitfinex","ETHUSD",1743948586636,3.9863,1756.1,1755.9,0.7273]
["bitfinex","ETHUSD",1743948586838,3.9863,1756.1,1755.9,7.272]
["bitfinex","ETHUSD",1743948587040,0.06636648,1756.1,1755.7,40.986]
["bitfinex","ETHUSD",1743948587359,3.98678,1755.8,1755.7,40.986]
["bitfinex","ETHUSD",1743948589952,6.98678,1755.8,1755.7,40.986]
["bitfinex","ETHUSD",1743948591284,3.98781,1755.4,1755.3,48.263]
["bitfinex","ETHUSD",1743948591981,3.0,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948592460,6.98755,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948592649,3.98769,1755.4,1755.3,48.263]
["bitfinex","ETHUSD",1743948593351,6.98755,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948593687,3.98769,1755.4,1755.3,48.263]
["bitfinex","ETHUSD",1743948593995,6.98748,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948595282,10.97511,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948595581,3.0,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948595983,3.0,1755.5,1755.3,49.8793]
["bitfinex","ETHUSD",1743948596293,3.98734,1755.6,1755.3,49.8793]
["bitfinex","ETHUSD",1743948596492,6.98734,1755.6,1755.3,49.8793]
["bitfinex","ETHUSD",1743948596696,6.98747,1755.5,1755.3,49.8793]
["bitfinex","ETHUSD",1743948596904,3.0,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948597065,6.9875,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948597467,3.0,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948598173,6.98747,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948598373,3.0,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948598603,6.98761,1755.5,1755.3,48.263]
["bitfinex","ETHUSD",1743948598908,3.98769,1755.4,1755.3,48.263]
["bitfinex","ETHUSD",1743948599495,3.98849,1755.1,1754.7,7.266]
["bitfinex","ETHUSD",1743948599702,3.98875,1755.0,1754.8,0.05697997]
["bitfinex","ETHUSD",1743948599869,3.98849,1755.1,1754.8,0.05697997]
["bitfinex","ETHUSD",1743948600072,3.98883,1754.9,1754.7,7.266]
["bitfinex","ETHUSD",1743948600291,3.98905,1754.8,1754.7,7.266]
["bitfinex","ETHUSD",1743948600809,3.98905,1754.8,1754.7,7.265]
["bitfinex","ETHUSD",1743948601186,6.98905,1754.8,1754.7,7.265]
["bitfinex","ETHUSD",1743948603299,6.98928,1754.7,1754.6,41.003]
["bitfinex","ETHUSD",1743948605594,1.6294,1754.5,1754.1,7.313]
["bitfinex","ETHUSD",1743948605795,5.61924,1754.5,1754.1,11.869233]
["bitfinex","ETHUSD",1743948606012,7.05620648,1754.5,1754.1,11.869233]
["bitfinex","ETHUSD",1743948606509,11.04615648,1754.5,1754.1,11.869233]
["bitfinex","ETHUSD",1743948606719,7.05620648,1754.5,1754.1,11.869233]
["bitfinex","ETHUSD",1743948606878,3.06636648,1754.5,1754.2,6.67744153]
["bitfinex","ETHUSD",1743948607079,3.0,1754.5,1754.2,2.68717153]
["bitfinex","ETHUSD",1743948607278,6.98975,1754.5,1754.2,2.68717153]
["bitfinex","ETHUSD",1743948607531,3.0,1754.5,1754.2,6.67754153]
["bitfinex","ETHUSD",1743948607696,3.99002,1754.4,1754.1,7.313]
["bitfinex","ETHUSD",1743948608018,6.98974,1754.5,1754.1,11.36056184]
["bitfinex","ETHUSD",1743948608224,3.0,1754.5,1754.1,7.313]
["bitfinex","ETHUSD",1743948608392,3.0,1754.5,1754.2,3.99019]
["bitfinex","ETHUSD",1743948608594,3.0,1754.5,1754.3,0.05699637]
["bitfinex","ETHUSD",1743948608795,3.98997,1754.4,1754.1,7.313]
["bitfinex","ETHUSD",1743948609111,6.98975,1754.5,1754.1,11.36062067]
["bitfinex","ETHUSD",1743948609314,3.0,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743948609627,3.99042,1754.2,1754.1,7.312]
["bitfinex","ETHUSD",1743948611025,6.99042,1754.2,1754.1,7.312]
["bitfinex","ETHUSD",1743948611411,3.0,1754.2,1754.1,7.312]
["bitfinex","ETHUSD",1743948611616,6.99042,1754.2,1754.1,7.312]
["bitfinex","ETHUSD",1743948611814,7.05678648,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743948613850,7.05678648,1754.2,1753.1,4.48045368]
["bitfinex","ETHUSD",1743948613851,3.99178,1753.6,1753.5,7.261]
["bitfinex","ETHUSD",1743948614056,3.99224,1753.4,1753.3,41.029]
["bitfinex","ETHUSD",1743948614337,8.05005648,1753.6,1753.3,41.029]
["bitfinex","ETHUSD",1743948614538,3.99219,1753.5,1753.3,41.029]
["bitfinex","ETHUSD",1743948614729,3.99206,1753.5,1753.3,41.029]
["bitfinex","ETHUSD",1743948615506,4.05860648,1753.4,1753.3,41.029]
["bitfinex","ETHUSD",1743948615740,0.06636648,1753.4,1753.3,41.029]
["bitfinex","ETHUSD",1743948615949,4.05819648,1753.6,1753.3,41.029]
["bitfinex","ETHUSD",1743948616118,3.99065,1754.1,1753.7,3.99147]
["bitfinex","ETHUSD",1743948616319,4.05641648,1754.4,1753.9,1.613]
["bitfinex","ETHUSD",1743948616646,3.9903,1754.3,1753.9,1.613]
["bitfinex","ETHUSD",1743948616846,3.99065,1754.1,1753.8,7.259]
["bitfinex","ETHUSD",1743948617048,3.99061,1754.2,1753.8,11.25029]
["bitfinex","ETHUSD",1743948617248,4.05655648,1754.3,1753.9,8.03885321]
["bitfinex","ETHUSD",1743948617425,4.05633648,1754.4,1753.9,0.05701321]
["bitfinex","ETHUSD",1743948617621,0.06636648,1754.4,1754.1,3.99062]
["bitfinex","ETHUSD",1743948617825,8.655,1754.5,1754.1,5.66062543]
["bitfinex","ETHUSD",1743948618144,5.655,1754.5,1754.1,5.66062543]
["bitfinex","ETHUSD",1743948618321,5.72136648,1754.5,1754.1,5.66062543]
["bitfinex","ETHUSD",1743948618518,6.99005,1754.4,1754.1,1.67000543]
["bitfinex","ETHUSD",1743948618742,6.99076,1754.1,1754.0,7.259]
["bitfinex","ETHUSD",1743948618965,3.9909,1754.0,1753.6,5.60473]
["bitfinex","ETHUSD",1743948619162,3.9909,1754.0,1753.9,7.258]
["bitfinex","ETHUSD",1743948619538,6.9909,1754.0,1753.9,7.258]
["bitfinex","ETHUSD",1743948620028,3.99142,1753.8,1753.6,7.258]
["bitfinex","ETHUSD",1743948620224,4.05747648,1753.9,1753.6,7.258]
["bitfinex","ETHUSD",1743948620429,3.06636648,1753.9,1753.6,7.258]
["bitfinex","ETHUSD",1743948620637,6.99156,1753.7,1753.6,7.258]
["bitfinex","ETHUSD",1743948620966,3.99207,1753.5,1753.3,48.286]
["bitfinex","ETHUSD",1743948621268,8.05063648,1753.5,1753.3,41.029]
["bitfinex","ETHUSD",1743948621451,3.99224,1753.4,1753.3,41.029]
["bitfinex","ETHUSD",1743948621869,6.99224,1753.4,1753.3,41.029]
["bitfinex","ETHUSD",1743948622164,3.0,1753.4,1753.3,45.02147]
["bitfinex","ETHUSD",1743948622327,1.6651,1753.8,1753.5,3.99201]
["bitfinex","ETHUSD",1743948622328,4.73146648,1753.8,1753.5,3.99201]
["bitfinex","ETHUSD",1743948622681,3.0,1753.8,1753.4,3.99207]
["bitfinex","ETHUSD",1743948622870,6.99135,1753.8,1753.6,7.257]
["bitfinex","ETHUSD",1743948623873,3.99186,1753.6,1753.3,42.642]
["bitfinex","ETHUSD",1743948624088,3.99186,1753.6,1753.4,7.256]
["bitfinex","ETHUSD",1743948624448,3.99201,1753.5,1753.3,41.029]
["bitfinex","ETHUSD",1743948624796,3.99224,1753.4,1753.3,41.029]
["bitfinex","ETHUSD",1743948624941,0.06636648,1753.5,1753.3,41.029]
["bitfinex","ETHUSD",1743948625284,6.99134,1753.8,1753.4,3.99209]
["bitfinex","ETHUSD",1743948625454,3.0,1753.6,1753.3,45.02125]
["bitfinex","ETHUSD",1743948625657,6.99188,1753.6,1753.3,41.029]
["bitfinex","ETHUSD",1743948626039,3.99202,1753.5,1753.3,41.029]
["bitfinex","ETHUSD",1743948626238,7.05824648,1753.6,1753.3,41.029]
["bitfinex","ETHUSD",1743948626739,0.06636648,1753.7,1753.3,41.029]
["bitfinex","ETHUSD",1743948626945,3.0,1753.6,1753.3,45.02138]
["bitfinex","ETHUSD",1743948627144,4.05806648,1753.7,1753.3,45.02138]
["bitfinex","ETHUSD",1743948627145,5.56144648,1753.5,1753.3,41.029]
["bitfinex","ETHUSD",1743948627481,6.99224,1753.4,1753.3,41.029]
["bitfinex","ETHUSD",1743948627693,3.0,1753.4,1753.3,41.029]
["bitfinex","ETHUSD",1743948628380,8.49454,1753.7,1753.3,46.54927]
["bitfinex","ETHUSD",1743948628579,8.56090648,1753.7,1753.3,46.54927]
["bitfinex","ETHUSD",1743948628790,5.56090648,1753.7,1753.3,46.54925]
["bitfinex","ETHUSD",1743948629090,3.0,1753.6,1753.3,46.54925]
["bitfinex","ETHUSD",1743948629387,3.9908,1754.1,1753.7,3.99141]
["bitfinex","ETHUSD",1743948629591,0.06636648,1754.1,1753.8,8.811]
["bitfinex","ETHUSD",1743948629749,3.99036,1754.3,1753.8,12.80223]
["bitfinex","ETHUSD",1743948629952,3.99043,1754.2,1753.8,12.80223]
["bitfinex","ETHUSD",1743948630162,3.99043,1754.2,1753.8,16.79341]
["bitfinex","ETHUSD",1743948630357,3.99043,1754.2,1753.9,0.05700916]
["bitfinex","ETHUSD",1743948630757,7.98106,1754.2,1753.9,0.05700916]
["bitfinex","ETHUSD",1743948630987,3.99074,1754.1,1753.8,8.811]
["bitfinex","ETHUSD",1743948631190,8.04742648,1754.2,1753.8,8.811]
["bitfinex","ETHUSD",1743948631388,0.06636648,1754.4,1753.8,12.80224]
["bitfinex","ETHUSD",1743948631596,0.06636648,1754.4,1753.9,4.04810528]
["bitfinex","ETHUSD",1743948631900,7.97878,1754.7,1754.2,3.99042]
["bitfinex","ETHUSD",1743948632070,3.98992,1754.5,1754.3,7.251]
["bitfinex","ETHUSD",1743948632241,3.98996,1754.4,1754.2,41.045]
["bitfinex","ETHUSD",1743948632645,3.98996,1754.4,1754.3,7.251]
["bitfinex","ETHUSD",1743948633259,3.0,1754.4,1754.3,7.251]
["bitfinex","ETHUSD",1743948633760,6.98996,1754.4,1754.3,7.251]
["bitfinex","ETHUSD",1743948634760,7.19123655,1754.4,1754.3,7.251]
["bitfinex","ETHUSD",1743948636060,0.20127655,1754.4,1754.3,7.251]
["bitfinex","ETHUSD",1743948636452,4.19123655,1754.4,1754.3,7.251]
["bitfinex","ETHUSD",1743948636660,0.20127655,1754.4,1754.3,7.251]
["bitfinex","ETHUSD",1743948637762,3.0,1754.5,1754.3,7.251]
["bitfinex","ETHUSD",1743948638191,0.20235476,1754.4,1754.3,7.251]
["bitfinex","ETHUSD",1743948638464,0.20235476,1754.4,1754.3,12.8076895]
["bitfinex","ETHUSD",1743948638792,0.06636648,1755.0,1754.7,1.5095]
["bitfinex","ETHUSD",1743948638995,3.0,1754.9,1754.8,7.246]
["bitfinex","ETHUSD",1743948639182,5.09195665,1755.4,1754.8,11.23505]
["bitfinex","ETHUSD",1743948639360,1.5069,1755.5,1754.8,11.23505]
["bitfinex","ETHUSD",1743948639555,1.5069,1755.5,1754.8,7.246]
["bitfinex","ETHUSD",1743948639556,3.98847,1755.1,1754.8,7.246]
["bitfinex","ETHUSD",1743948639755,3.98808,1755.3,1754.8,11.23504]
["bitfinex","ETHUSD",1743948639995,3.98838,1755.1,1754.8,7.246]
["bitfinex","ETHUSD",1743948640509,3.98883,1754.9,1754.8,7.246]
["bitfinex","ETHUSD",1743948640861,4.15954582,1754.9,1754.8,7.246]
["bitfinex","ETHUSD",1743948641060,0.17071582,1754.9,1754.8,7.246]
["bitfinex","ETHUSD",1743948641504,0.06636648,1755.2,1754.9,3.98883]
["bitfinex","ETHUSD",1743948641818,4.16079914,1755.1,1754.8,8.8596]
["bitfinex","ETHUSD",1743948642010,4.05456648,1755.2,1754.8,12.90553002]
["bitfinex","ETHUSD",1743948642314,4.16072914,1755.1,1754.8,8.8596]
["bitfinex","ETHUSD",1743948642516,4.05505648,1755.0,1754.9,7.242]
["bitfinex","ETHUSD",1743948642816,0.17223551,1755.0,1754.9,7.242]
["bitfinex","ETHUSD",1743948643224,3.98939,1754.7,1754.4,1.6007]
["bitfinex","ETHUSD",1743948643426,7.15963606,1754.6,1754.5,7.242]
["bitfinex","ETHUSD",1743948643611,7.22600254,1754.6,1754.5,7.242]
["bitfinex","ETHUSD",1743948644081,3.98996,1754.4,1754.3,41.029]
["bitfinex","ETHUSD",1743948644281,4.15895662,1754.4,1754.3,41.029]
["bitfinex","ETHUSD",1743948645586,0.16899662,1754.4,1754.3,41.029]
["bitfinex","ETHUSD",1743948646120,4.15895662,1754.4,1754.3,41.029]
["bitfinex","ETHUSD",1743948646618,0.16899662,1754.4,1754.3,41.029]
["bitfinex","ETHUSD",1743948647315,4.33302275,1755.9,1754.7,1.6007]
["bitfinex","ETHUSD",1743948647517,3.98712,1755.7,1755.1,3.98835]
["bitfinex","ETHUSD",1743948647709,3.98769,1755.4,1754.9,3.9887]
["bitfinex","ETHUSD",1743948647880,6.98749,1755.5,1754.9,3.9887]
["bitfinex","ETHUSD",1743948648083,3.98771,1755.4,1754.9,3.9887]
["bitfinex","ETHUSD",1743948648492,3.98807,1755.3,1754.8,12.82775]
["bitfinex","ETHUSD",1743948648682,3.0,1755.3,1755.0,3.98858]
["bitfinex","ETHUSD",1743948648910,3.0,1755.3,1755.0,3.9885]
["bitfinex","ETHUSD",1743948649128,3.0,1755.3,1754.9,4.04576625]
["bitfinex","ETHUSD",1743948649445,3.0,1755.3,1755.0,3.98859]
["bitfinex","ETHUSD",1743948649740,3.0,1755.5,1755.0,7.97703]
["bitfinex","ETHUSD",1743948650039,3.0,1755.3,1755.0,3.98844]
["bitfinex","ETHUSD",1743948650247,0.11812792,1755.2,1755.0,3.98844]
["bitfinex","ETHUSD",1743948650636,6.98751,1755.5,1755.0,3.98844]
["bitfinex","ETHUSD",1743948650834,0.11949133,1755.4,1755.0,41.025]
["bitfinex","ETHUSD",1743948651019,6.98828,1755.2,1755.0,48.26]
["bitfinex","ETHUSD",1743948651338,0.10805503,1755.1,1755.0,48.26]
["bitfinex","ETHUSD",1743948651516,7.09642503,1755.1,1755.0,48.26]
["bitfinex","ETHUSD",1743948651718,8.3968405,1755.1,1755.0,48.26]
["bitfinex","ETHUSD",1743948651932,8.52650653,1755.1,1755.0,48.26]
["bitfinex","ETHUSD",1743948652649,3.12966603,1755.1,1755.0,48.26]
["bitfinex","ETHUSD",1743948652946,0.12966603,1755.1,1755.0,48.26]
["bitfinex","ETHUSD",1743948653450,3.98804,1755.3,1755.0,48.26]
["bitfinex","ETHUSD",1743948653745,0.10861719,1755.2,1755.0,48.26]
["bitfinex","ETHUSD",1743948654106,3.98803,1755.3,1755.0,48.26]
["bitfinex","ETHUSD",1743948654427,0.10861719,1755.2,1755.0,48.26]
["bitfinex","ETHUSD",1743948655149,6.98815,1755.2,1755.0,48.26]
["bitfinex","ETHUSD",1743948655566,3.0,1755.1,1755.0,41.025]
["bitfinex","ETHUSD",1743948655849,5.241722,1755.3,1755.0,41.025]
["bitfinex","ETHUSD",1743948656034,6.98837,1755.1,1755.0,41.025]
["bitfinex","ETHUSD",1743948656217,3.0,1755.1,1755.0,41.025]
["bitfinex","ETHUSD",1743948656417,3.0,1755.1,1754.9,7.231]
["bitfinex","ETHUSD",1743948656745,6.9884,1755.1,1754.9,7.231]
["bitfinex","ETHUSD",1743948657247,3.0,1755.1,1754.9,7.231]
["bitfinex","ETHUSD",1743948657421,1.5606,1755.4,1754.9,7.231]
["bitfinex","ETHUSD",1743948657625,3.98736,1755.6,1754.9,7.231]
["bitfinex","ETHUSD",1743948657626,3.98747,1755.5,1755.1,3.98816]
["bitfinex","ETHUSD",1743948657841,5.59066,1755.6,1755.2,3.98814]
["bitfinex","ETHUSD",1743948658053,3.0,1755.5,1755.1,3.98816]
["bitfinex","ETHUSD",1743948658347,6.9875,1755.5,1755.1,3.98816]
["bitfinex","ETHUSD",1743948658547,6.149726,1755.6,1755.1,3.98816]
["bitfinex","ETHUSD",1743948658755,3.98705,1755.7,1755.2,4.04510228]
["bitfinex","ETHUSD",1743948659052,3.98705,1755.7,1755.2,8.03313228]
["bitfinex","ETHUSD",1743948659352,3.0,1755.6,1755.2,8.03298228]
["bitfinex","ETHUSD",1743948659653,3.0,1755.6,1755.3,3.98789]
["bitfinex","ETHUSD",1743948659944,6.98724,1755.6,1755.4,7.229]
["bitfinex","ETHUSD",1743948660145,3.0,1755.6,1755.4,7.229]
["bitfinex","ETHUSD",1743948660360,6.98732,1755.6,1755.4,7.229]
["bitfinex","ETHUSD",1743948660561,3.0,1755.6,1755.4,7.229]
["bitfinex","ETHUSD",1743948660918,0.3464149,1755.9,1755.4,9.4582]
["bitfinex","ETHUSD",1743948661160,0.05,1755.9,1755.5,45.06324546]
["bitfinex","ETHUSD",1743948661318,3.05,1755.9,1755.6,3.98721]
["bitfinex","ETHUSD",1743948661528,3.98712,1755.7,1755.5,41.019]
["bitfinex","ETHUSD",1743948661728,6.98724,1755.6,1755.5,41.019]
["bitfinex","ETHUSD",1743948662130,3.0,1755.6,1755.5,41.019]
["bitfinex","ETHUSD",1743948662534,6.98724,1755.6,1755.5,41.019]
["bitfinex","ETHUSD",1743948664260,3.0,1755.6,1755.5,41.019]
["bitfinex","ETHUSD",1743948664836,0.05,1755.9,1755.6,3.9872]
["bitfinex","ETHUSD",1743948665032,4.440351,1755.9,1755.5,45.00646]
["bitfinex","ETHUSD",1743948665334,3.0,1755.8,1755.5,45.00646]
["bitfinex","ETHUSD",1743948665730,3.0,1755.8,1755.5,41.019]
["bitfinex","ETHUSD",1743948666057,3.0,1755.8,1755.5,45.00642]
["bitfinex","ETHUSD",1743948666285,3.453651,1755.9,1755.5,48.99372]
["bitfinex","ETHUSD",1743948666587,0.05,1755.9,1755.8,3.98678]
["bitfinex","ETHUSD",1743948666858,0.05,1755.9,1755.8,12.85208]
["bitfinex","ETHUSD",1743948668024,0.05,1755.9,1755.8,13.40208]
["bitfinex","ETHUSD",1743948668327,0.05,1755.9,1755.8,12.85208]
["bitfinex","ETHUSD",1743948670649,1e-05,1755.9,1755.8,16.40208]
["bitfinex","ETHUSD",1743948670860,0.05,1756.9,1755.8,12.4153]
["bitfinex","ETHUSD",1743948671166,0.05,1756.9,1756.7,3.98457]
["bitfinex","ETHUSD",1743948671323,0.05,1756.9,1756.8,52.26442245]
["bitfinex","ETHUSD",1743948671529,0.05,1756.9,1756.8,53.81001]
["bitfinex","ETHUSD",1743948671928,0.05,1756.9,1756.8,42.6075]
["bitfinex","ETHUSD",1743948672132,4.03429,1756.9,1756.8,48.222]
["bitfinex","ETHUSD",1743948672368,7.03429,1756.9,1756.8,48.222]
["bitfinex","ETHUSD",1743948672734,0.05,1756.9,1756.8,48.222]
["bitfinex","ETHUSD",1743948672934,0.05,1756.9,1756.8,52.20651]
["bitfinex","ETHUSD",1743948673352,0.05,1756.9,1756.8,53.80901]
["bitfinex","ETHUSD",1743948675386,0.05,1756.9,1756.8,48.222]
["bitfinex","ETHUSD",1743948675674,0.05,1756.9,1756.8,52.20651]
["bitfinex","ETHUSD",1743948676752,0.05,1756.9,1756.8,53.85361]
["bitfinex","ETHUSD",1743948678384,0.05,1756.9,1756.8,54.40361]
["bitfinex","ETHUSD",1743948678676,0.05,1756.9,1756.8,53.85361]
["bitfinex","ETHUSD",1743948679353,0.05,1756.9,1756.8,53.84661]
["bitfinex","ETHUSD",1743948679749,0.05,1756.9,1756.8,54.39661]
["bitfinex","ETHUSD",1743948680176,0.05,1756.9,1756.8,53.84661]
["bitfinex","ETHUSD",1743948681575,0.05,1756.9,1756.8,54.39661]
["bitfinex","ETHUSD",1743948682166,0.05,1756.9,1756.8,54.89661]
["bitfinex","ETHUSD",1743948682804,0.05,1757.9,1757.5,3.98272]
["bitfinex","ETHUSD",1743948682805,4.03223,1757.9,1757.5,3.98272]
["bitfinex","ETHUSD",1743948682967,3.98236,1757.8,1757.6,7.205]
["bitfinex","ETHUSD",1743948683167,6.98247,1757.7,1757.6,7.205]
["bitfinex","ETHUSD",1743948683580,8.60147,1757.7,1757.6,7.205]
["bitfinex","ETHUSD",1743948683778,3.0,1757.5,1757.1,9.61445]
["bitfinex","ETHUSD",1743948683964,3.0,1757.5,1757.2,7.768073]
["bitfinex","ETHUSD",1743948684308,6.98334,1757.4,1757.3,7.204]
["bitfinex","ETHUSD",1743948684489,3.0,1757.4,1757.3,7.204]
["bitfinex","ETHUSD",1743948685395,3.0,1757.4,1757.3,11.18738]
["bitfinex","ETHUSD",1743948685896,3.0,1757.4,1757.3,7.204]
["bitfinex","ETHUSD",1743948687113,3.0,1757.4,1757.3,11.90778]
["bitfinex","ETHUSD",1743948688512,1.619,1757.7,1757.4,3.98315]
["bitfinex","ETHUSD",1743948688717,5.60164,1757.7,1757.3,7.9244]
["bitfinex","ETHUSD",1743948689016,6.98272,1757.6,1757.3,7.9244]
["bitfinex","ETHUSD",1743948689216,3.0,1757.6,1757.3,11.90775]
["bitfinex","ETHUSD",1743948689801,3.0,1757.6,1757.4,3.98313]
["bitfinex","ETHUSD",1743948690004,3.0,1757.6,1757.4,3.98304]
["bitfinex","ETHUSD",1743948690208,1.6735,1757.9,1757.6,3.98248]
["bitfinex","ETHUSD",1743948690411,1.6735,1757.9,1757.5,3.9829]
["bitfinex","ETHUSD",1743948690614,3.0,1757.8,1757.5,3.9829]
["bitfinex","ETHUSD",1743948690819,0.05,1757.9,1757.6,3.9825]
["bitfinex","ETHUSD",1743948691127,0.05,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743948691325,0.05,1757.9,1757.8,11.18125]
["bitfinex","ETHUSD",1743948692112,0.17802367,1757.9,1757.8,11.18125]
["bitfinex","ETHUSD",1743948692788,0.17802367,1757.9,1757.8,13.35875]
["bitfinex","ETHUSD",1743948692986,3.67e-06,1757.9,1757.8,13.35875]
["bitfinex","ETHUSD",1743948693324,1.6735,1758.9,1758.4,1.6275]
["bitfinex","ETHUSD",1743948693508,3.98004,1758.8,1758.5,48.163]
["bitfinex","ETHUSD",1743948693820,3.98022,1758.7,1758.5,48.163]
["bitfinex","ETHUSD",1743948694019,3.98022,1758.7,1758.5,40.966]
["bitfinex","ETHUSD",1743948694020,6.98043,1758.6,1758.5,40.966]
["bitfinex","ETHUSD",1743948694254,1.5678,1758.9,1758.5,42.60257453]
["bitfinex","ETHUSD",1743948694455,0.05,1758.9,1758.6,0.05685629]
["bitfinex","ETHUSD",1743948694745,0.05,1758.9,1758.5,40.966]
["bitfinex","ETHUSD",1743948694892,3.98023,1758.7,1758.5,40.966]
["bitfinex","ETHUSD",1743948695532,3.98023,1758.7,1758.6,7.194]
["bitfinex","ETHUSD",1743948695831,8.49803,1758.7,1758.6,7.194]
["bitfinex","ETHUSD",1743948697339,3.0,1758.7,1758.6,7.194]
["bitfinex","ETHUSD",1743948698112,6.98021,1758.7,1758.6,7.194]
["bitfinex","ETHUSD",1743948698715,6.98043,1758.6,1758.5,40.966]
["bitfinex","ETHUSD",1743948699037,3.0,1758.8,1758.5,40.966]
["bitfinex","ETHUSD",1743948699241,0.05,1758.9,1758.7,3.98012]
["bitfinex","ETHUSD",1743948699850,0.05,1758.9,1758.8,4.03683235]
["bitfinex","ETHUSD",1743948700030,0.05,1758.9,1758.8,5.65232304]
["bitfinex","ETHUSD",1743948700201,0.05,1758.9,1758.8,6.61556734]
["bitfinex","ETHUSD",1743948700618,0.05,1758.9,1758.8,7.188]
["bitfinex","ETHUSD",1743948700901,0.05,1758.9,1758.8,11.16798]
["bitfinex","ETHUSD",1743948702020,0.05,1758.9,1758.8,12.78348]
["bitfinex","ETHUSD",1743948703264,0.05,1758.9,1758.7,3.98011]
["bitfinex","ETHUSD",1743948703555,0.05,1758.9,1758.8,7.187]
["bitfinex","ETHUSD",1743948703740,0.05,1758.9,1758.8,11.16698]
["bitfinex","ETHUSD",1743948704547,0.05,1758.9,1758.8,7.187]
["bitfinex","ETHUSD",1743948706661,0.05,1758.9,1758.8,11.16698]
["bitfinex","ETHUSD",1743948707274,0.05,1758.9,1758.8,11.66698]
["bitfinex","ETHUSD",1743948707434,0.05,1758.9,1758.8,7.687]
["bitfinex","ETHUSD",1743948707834,3.05,1758.9,1758.8,7.687]
["bitfinex","ETHUSD",1743948708232,3.05,1758.9,1758.8,0.5]
["bitfinex","ETHUSD",1743948708632,3.05,1758.9,1758.8,7.181]
["bitfinex","ETHUSD",1743948708848,3.97998,1758.8,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948709253,3.97998,1758.8,1758.7,7.19453896]
["bitfinex","ETHUSD",1743948709878,7.02976,1758.9,1758.7,7.19453896]
["bitfinex","ETHUSD",1743948710080,3.05,1758.9,1758.7,7.19453896]
["bitfinex","ETHUSD",1743948710238,5.58828,1758.8,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948711955,8.58828,1758.8,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948714157,3.0,1758.8,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948714557,4.02976,1758.9,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948714762,3.97998,1758.8,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948715571,5.62018,1758.8,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948716075,10.31123281,1758.8,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948716272,9.04623881,1758.8,1758.7,0.01353896]
["bitfinex","ETHUSD",1743948720601,9.59623881,1758.8,1758.7,8.96e-06]
["bitfinex","ETHUSD",1743948720965,9.59623881,1758.8,1757.6,1.541]
["bitfinex","ETHUSD",1743948720966,3.98225,1757.8,1757.6,1.541]
["bitfinex","ETHUSD",1743948721164,3.98225,1757.8,1757.7,7.173]
["bitfinex","ETHUSD",1743948721366,6.98225,1757.8,1757.7,7.173]
["bitfinex","ETHUSD",1743948722173,6.98225,1757.8,1757.6,40.936]
["bitfinex","ETHUSD",1743948722375,1.6402,1758.3,1757.7,11.15444]
["bitfinex","ETHUSD",1743948722592,1.6402,1758.3,1757.7,7.172]
["bitfinex","ETHUSD",1743948722593,3.98214,1757.9,1757.7,7.172]
["bitfinex","ETHUSD",1743948722893,8.62245,1757.8,1757.7,7.172]
["bitfinex","ETHUSD",1743948723390,3.98247,1757.7,1757.6,40.936]
["bitfinex","ETHUSD",1743948723702,3.98339,1757.3,1757.1,40.936]
["bitfinex","ETHUSD",1743948723922,3.98361,1757.2,1757.1,40.936]
["bitfinex","ETHUSD",1743948724244,1.5823,1757.7,1757.3,3.98333]
["bitfinex","ETHUSD",1743948724387,8.56487,1757.7,1757.3,3.98333]
["bitfinex","ETHUSD",1743948724586,3.98306,1757.5,1757.2,1.5978]
["bitfinex","ETHUSD",1743948724805,3.98282,1757.6,1757.2,1.5978]
["bitfinex","ETHUSD",1743948725131,3.0,1757.6,1757.3,3.98336]
["bitfinex","ETHUSD",1743948725328,4.5823,1758.0,1757.7,3.98245]
["bitfinex","ETHUSD",1743948725624,3.98134,1758.2,1757.8,11.15315]
["bitfinex","ETHUSD",1743948725787,3.98112,1758.3,1757.9,4.0388122]
["bitfinex","ETHUSD",1743948725987,3.98143,1758.2,1757.8,7.171]
["bitfinex","ETHUSD",1743948726194,3.98143,1758.2,1757.8,11.15321]
["bitfinex","ETHUSD",1743948726389,2.378502,1758.3,1757.8,7.171]
["bitfinex","ETHUSD",1743948726621,3.98171,1758.1,1757.9,7.17]
["bitfinex","ETHUSD",1743948726828,3.0,1758.1,1757.9,7.17]
["bitfinex","ETHUSD",1743948727030,5.56313,1758.5,1757.9,7.22687905]
["bitfinex","ETHUSD",1743948727232,5.56313,1758.5,1758.1,3.9815]
["bitfinex","ETHUSD",1743948727391,3.98044,1758.6,1758.1,3.98142]
["bitfinex","ETHUSD",1743948727392,3.0,1758.4,1758.1,3.98142]
["bitfinex","ETHUSD",1743948727728,3.98099,1758.4,1758.0,46.52254]
["bitfinex","ETHUSD",1743948727947,6.98099,1758.4,1758.0,46.52254]
["bitfinex","ETHUSD",1743948728099,10.9621,1758.4,1758.0,42.5408]
["bitfinex","ETHUSD",1743948728286,3.98132,1758.3,1758.0,42.5408]
["bitfinex","ETHUSD",1743948728489,3.0,1758.2,1758.0,42.5408]
["bitfinex","ETHUSD",1743948728691,3.98157,1758.1,1758.0,40.943]
["bitfinex","ETHUSD",1743948728913,3.0,1758.1,1758.0,40.943]
["bitfinex","ETHUSD",1743948729423,3.0,1758.2,1758.0,40.943]
["bitfinex","ETHUSD",1743948729817,3.0,1758.4,1758.0,40.943]
["bitfinex","ETHUSD",1743948730012,4.6173,1758.6,1758.1,3.98157]
["bitfinex","ETHUSD",1743948730216,8.59783,1758.6,1758.1,3.98157]
["bitfinex","ETHUSD",1743948730422,6.98102,1758.4,1758.0,44.92475]
["bitfinex","ETHUSD",1743948731124,3.0,1758.4,1758.0,40.943]
["bitfinex","ETHUSD",1743948731332,1.6173,1758.3,1757.3,1.5871]
["bitfinex","ETHUSD",1743948731516,3.0,1757.7,1757.4,11.15006]
["bitfinex","ETHUSD",1743948731927,6.98266,1757.7,1757.4,7.167]
["bitfinex","ETHUSD",1743948732128,3.98281,1757.6,1757.4,7.167]
["bitfinex","ETHUSD",1743948732328,6.9825,1757.7,1757.4,7.167]
["bitfinex","ETHUSD",1743948732533,3.98289,1757.6,1757.5,7.167]
["bitfinex","ETHUSD",1743948732732,3.0,1757.5,1757.3,1.5871]
["bitfinex","ETHUSD",1743948732945,3.0,1757.5,1757.4,7.167]
["bitfinex","ETHUSD",1743948733103,6.98252,1757.7,1757.4,7.167]
["bitfinex","ETHUSD",1743948733308,3.0,1757.5,1757.4,7.167]
["bitfinex","ETHUSD",1743948733509,3.0,1757.5,1757.3,1.5871]
["bitfinex","ETHUSD",1743948733830,3.0,1757.6,1757.4,7.167]
["bitfinex","ETHUSD",1743948734030,3.0,1757.6,1757.4,7.166]
["bitfinex","ETHUSD",1743948734431,3.0,1758.0,1757.5,4.0397017]
["bitfinex","ETHUSD",1743948734734,3.0,1757.8,1757.5,3.9828]
["bitfinex","ETHUSD",1743948735244,3.0,1758.0,1757.5,3.98276]
["bitfinex","ETHUSD",1743948735422,6.98189,1758.0,1757.6,4.03944852]
["bitfinex","ETHUSD",1743948735745,6.9824,1757.8,1757.4,12.02443]
["bitfinex","ETHUSD",1743948736649,6.9824,1757.8,1757.4,16.00741]
["bitfinex","ETHUSD",1743948736832,3.0,1757.8,1757.6,3.98269]
["bitfinex","ETHUSD",1743948737011,3.0,1757.8,1757.5,4.03980428]
["bitfinex","ETHUSD",1743948737212,1.6543,1758.8,1757.9,1.5695]
["bitfinex","ETHUSD",1743948737413,1.6543,1758.8,1758.4,3.98087]
["bitfinex","ETHUSD",1743948737617,2.222706,1758.8,1758.5,7.165]
["bitfinex","ETHUSD",1743948737922,3.0,1758.7,1758.5,7.165]
["bitfinex","ETHUSD",1743948738136,5.222706,1758.8,1758.5,7.165]
["bitfinex","ETHUSD",1743948738349,3.568406,1758.8,1758.5,7.165]
["bitfinex","ETHUSD",1743948738726,7.548406,1758.8,1758.5,7.165]
["bitfinex","ETHUSD",1743948738922,3.98031,1758.7,1758.5,7.165]
["bitfinex","ETHUSD",1743948739245,4.548406,1758.8,1758.5,7.165]
["bitfinex","ETHUSD",1743948739637,7.548406,1758.8,1758.5,7.165]
["bitfinex","ETHUSD",1743948740012,3.568406,1758.8,1758.5,7.165]
["bitfinex","ETHUSD",1743948740212,3.0,1758.8,1758.5,11.14563]
["bitfinex","ETHUSD",1743948740458,4.02976,1758.9,1758.5,11.14563]
["bitfinex","ETHUSD",1743948740619,3.0,1758.8,1758.5,11.14563]
["bitfinex","ETHUSD",1743948740956,3.0,1758.8,1758.5,12.715]
["bitfinex","ETHUSD",1743948741314,3.0,1758.8,1758.5,8.7345]
["bitfinex","ETHUSD",1743948741514,6.98008,1758.8,1758.5,8.7345]
["bitfinex","ETHUSD",1743948741713,3.9805,1758.6,1758.5,7.161]
["bitfinex","ETHUSD",1743948742628,3.98066,1758.5,1758.4,7.16]
["bitfinex","ETHUSD",1743948742824,3.9805,1758.6,1758.4,7.16]
["bitfinex","ETHUSD",1743948743453,0.05,1758.9,1758.4,11.14081]
["bitfinex","ETHUSD",1743948743749,4.02994,1758.9,1758.4,15.12157]
["bitfinex","ETHUSD",1743948743916,0.05,1758.9,1758.5,0.05686306]
["bitfinex","ETHUSD",1743948744117,0.05,1758.9,1758.4,7.16]
["bitfinex","ETHUSD",1743948744118,0.05,1758.9,1758.4,11.14086]
["bitfinex","ETHUSD",1743948744321,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743948744745,0.05,1758.9,1758.8,4.03683105]
["bitfinex","ETHUSD",1743948744943,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743948746737,0.05,1758.9,1758.8,5.54358]
["bitfinex","ETHUSD",1743948747060,0.05,1758.9,1758.8,6.495955]
["bitfinex","ETHUSD",1743948747251,0.05,1758.9,1758.8,6.55279696]
["bitfinex","ETHUSD",1743948747451,0.05,1758.9,1758.8,6.495955]
["bitfinex","ETHUSD",1743948747851,0.05,1758.9,1758.8,6.55279681]
["bitfinex","ETHUSD",1743948748167,0.05,1758.9,1758.8,6.495955]
["bitfinex","ETHUSD",1743948748366,0.05,1758.9,1758.8,6.55279557]
["bitfinex","ETHUSD",1743948748667,0.05,1758.9,1758.8,6.495955]
["bitfinex","ETHUSD",1743948749966,0.05,1758.9,1758.8,6.55279563]
["bitfinex","ETHUSD",1743948750674,0.05,1758.9,1758.8,9.55279563]
["bitfinex","ETHUSD",1743948750970,0.05,1758.9,1758.8,6.55279563]
["bitfinex","ETHUSD",1743948751141,0.05,1758.9,1758.8,6.495955]
["bitfinex","ETHUSD",1743948752831,0.05,1758.9,1758.8,47.423955]
["bitfinex","ETHUSD",1743948754771,0.05,1758.9,1758.8,40.928]
["bitfinex","ETHUSD",1743948755069,0.05,1758.9,1758.8,48.077]
["bitfinex","ETHUSD",1743948755580,4.02976,1758.9,1758.8,48.077]
["bitfinex","ETHUSD",1743948755927,4.02976,1758.9,1758.8,40.928]
["bitfinex","ETHUSD",1743948756132,7.02976,1758.9,1758.8,40.928]
["bitfinex","ETHUSD",1743948756358,8.282031,1758.9,1758.8,40.928]
["bitfinex","ETHUSD",1743948757571,9.795431,1758.9,1758.8,40.928]
["bitfinex","ETHUSD",1743948757740,5.49406,1758.5,1758.1,40.926]
["bitfinex","ETHUSD",1743948757948,3.98098,1758.4,1758.3,7.147]
["bitfinex","ETHUSD",1743948758874,3.98116,1758.3,1758.1,48.072]
["bitfinex","ETHUSD",1743948759090,3.98134,1758.2,1758.1,48.072]
["bitfinex","ETHUSD",1743948759434,3.98134,1758.2,1758.1,40.926]
["bitfinex","ETHUSD",1743948759633,5.49474,1758.2,1758.1,40.926]
["bitfinex","ETHUSD",1743948760246,3.98213,1757.9,1757.7,7.145]
["bitfinex","ETHUSD",1743948760439,1.5134,1757.8,1757.7,7.145]
["bitfinex","ETHUSD",1743948760771,6.98217,1757.9,1757.7,7.145]
["bitfinex","ETHUSD",1743948760957,3.98225,1757.8,1757.7,7.145]
["bitfinex","ETHUSD",1743948761160,3.9827,1757.7,1757.5,40.932]
["bitfinex","ETHUSD",1743948761784,3.9827,1757.6,1757.5,40.932]
["bitfinex","ETHUSD",1743948762082,8.4961,1757.6,1757.5,40.932]
["bitfinex","ETHUSD",1743948762593,3.98179,1758.0,1757.5,44.91483]
["bitfinex","ETHUSD",1743948762594,5.49561,1757.9,1757.5,44.91483]
["bitfinex","ETHUSD",1743948762804,9.47782,1757.9,1757.5,44.91483]
["bitfinex","ETHUSD",1743948762942,9.47782,1757.9,1757.5,40.932]
["bitfinex","ETHUSD",1743948762943,3.0,1757.7,1757.5,40.932]
["bitfinex","ETHUSD",1743948763246,3.98191,1758.0,1757.6,3.98261]
["bitfinex","ETHUSD",1743948763450,3.0,1757.9,1757.7,7.542261]
["bitfinex","ETHUSD",1743948763651,5.4819,1758.3,1757.9,3.98186]
["bitfinex","ETHUSD",1743948764065,3.0,1758.2,1757.9,3.98186]
["bitfinex","ETHUSD",1743948764261,10.96295,1758.2,1757.9,0.796399]
["bitfinex","ETHUSD",1743948764476,3.98157,1758.1,1757.7,8.6762]
["bitfinex","ETHUSD",1743948764844,3.0,1758.0,1757.7,8.6762]
["bitfinex","ETHUSD",1743948765044,6.98194,1758.0,1757.7,7.144]
["bitfinex","ETHUSD",1743948765281,5.48279,1757.9,1757.5,42.4642]
["bitfinex","ETHUSD",1743948765492,3.98235,1757.8,1757.7,7.144]
["bitfinex","ETHUSD",1743948765983,6.98235,1757.8,1757.7,7.144]
["bitfinex","ETHUSD",1743948766348,3.9826,1757.7,1757.5,40.932]
["bitfinex","ETHUSD",1743948766553,3.9827,1757.6,1757.5,48.075]
["bitfinex","ETHUSD",1743948767365,6.9827,1757.6,1757.5,48.075]
["bitfinex","ETHUSD",1743948767576,3.0,1757.6,1757.5,48.075]
["bitfinex","ETHUSD",1743948767778,6.9827,1757.6,1757.5,48.075]
["bitfinex","ETHUSD",1743948768388,3.0,1757.6,1757.5,48.075]
["bitfinex","ETHUSD",1743948770070,3.0,1757.7,1757.5,48.075]
["bitfinex","ETHUSD",1743948770257,3.0,1757.8,1757.5,48.075]
["bitfinex","ETHUSD",1743948771353,6.98226,1757.8,1757.5,48.075]
["bitfinex","ETHUSD",1743948771756,3.98261,1757.7,1757.5,48.075]
["bitfinex","ETHUSD",1743948772076,6.9823,1757.8,1757.5,48.075]
["bitfinex","ETHUSD",1743948773493,8.4829,1757.9,1757.5,48.075]
["bitfinex","ETHUSD",1743948773858,3.98227,1757.8,1757.5,48.075]
["bitfinex","ETHUSD",1743948774493,3.0,1757.7,1757.5,48.075]
["bitfinex","ETHUSD",1743948774805,3.9827,1757.6,1757.5,48.075]
["bitfinex","ETHUSD",1743948775086,3.98261,1757.7,1757.5,48.071]
["bitfinex","ETHUSD",1743948775292,3.98227,1757.8,1757.5,48.071]
["bitfinex","ETHUSD",1743948775468,3.0,1757.7,1757.5,48.071]
["bitfinex","ETHUSD",1743948776689,3.98227,1757.8,1757.5,48.071]
["bitfinex","ETHUSD",1743948776882,3.0,1757.7,1757.5,48.071]
["bitfinex","ETHUSD",1743948777082,3.98248,1757.7,1757.5,48.071]
["bitfinex","ETHUSD",1743948777865,3.0,1757.7,1757.5,48.071]
["bitfinex","ETHUSD",1743948778462,1.6129,1758.1,1757.6,0.05689254]
["bitfinex","ETHUSD",1743948778667,5.59408,1758.3,1757.9,5.48776]
["bitfinex","ETHUSD",1743948778901,9.57538,1758.3,1758.0,7.137]
["bitfinex","ETHUSD",1743948779200,3.0,1758.2,1758.0,7.137]
["bitfinex","ETHUSD",1743948779776,5.59408,1758.3,1758.0,7.137]
["bitfinex","ETHUSD",1743948779978,3.98143,1758.2,1758.0,7.137]
["bitfinex","ETHUSD",1743948780177,6.98143,1758.2,1758.0,7.137]
["bitfinex","ETHUSD",1743948780377,3.98157,1758.1,1758.0,7.137]
["bitfinex","ETHUSD",1743948780590,6.98157,1758.1,1758.0,7.137]
["bitfinex","ETHUSD",1743948781062,3.0,1758.1,1758.0,7.137]
["bitfinex","ETHUSD",1743948781263,3.0,1758.1,1758.0,7.8507]
["bitfinex","ETHUSD",1743948781458,3.98054,1758.6,1758.2,3.98131]
["bitfinex","ETHUSD",1743948781765,4.32597373,1758.9,1758.0,7.137]
["bitfinex","ETHUSD",1743948781766,7.96303,1758.2,1758.0,7.137]
["bitfinex","ETHUSD",1743948781965,3.98157,1758.1,1758.0,7.137]
["bitfinex","ETHUSD",1743948783896,5.5951,1757.9,1757.8,7.133]
["bitfinex","ETHUSD",1743948784095,3.9822,1757.9,1757.8,7.133]
["bitfinex","ETHUSD",1743948786687,3.98187,1758.0,1757.8,7.133]
["bitfinex","ETHUSD",1743948787104,3.98153,1758.2,1757.8,11.82838]
["bitfinex","ETHUSD",1743948787398,3.98153,1758.2,1757.8,15.81046]
["bitfinex","ETHUSD",1743948787600,3.98112,1758.3,1757.9,3.982]
["bitfinex","ETHUSD",1743948787770,3.98112,1758.3,1757.9,6.52245259]
["bitfinex","ETHUSD",1743948787970,3.98112,1758.3,1757.9,6.46557453]
["bitfinex","ETHUSD",1743948788694,3.98112,1758.3,1758.0,0.05687675]
["bitfinex","ETHUSD",1743948789002,7.96243,1758.3,1757.9,6.46557453]
["bitfinex","ETHUSD",1743948789207,3.98135,1758.2,1757.9,2.48357453]
["bitfinex","ETHUSD",1743948789369,3.98135,1758.2,1757.9,1.5603]
["bitfinex","ETHUSD",1743948789673,3.98166,1758.1,1757.8,7.133]
["bitfinex","ETHUSD",1743948790069,3.98135,1758.2,1757.8,11.11523]
["bitfinex","ETHUSD",1743948790380,6.98091,1758.4,1757.9,3.98201]
["bitfinex","ETHUSD",1743948790582,3.98059,1758.6,1758.2,3.98124]
["bitfinex","ETHUSD",1743948790788,3.0,1758.4,1758.3,7.128]
["bitfinex","ETHUSD",1743948795396,3.98089,1758.4,1758.3,7.128]
["bitfinex","ETHUSD",1743948795811,6.98089,1758.4,1758.3,7.128]
["bitfinex","ETHUSD",1743948796211,3.98126,1758.3,1758.0,1.6098]
["bitfinex","ETHUSD",1743948796371,7.96291,1758.2,1758.1,7.123]
["bitfinex","ETHUSD",1743948797485,3.98158,1758.1,1757.8,1.5784]
["bitfinex","ETHUSD",1743948797686,3.98158,1758.1,1757.9,7.122]
["bitfinex","ETHUSD",1743948797902,7.96336,1758.1,1758.0,7.122]
["bitfinex","ETHUSD",1743948798212,3.98158,1758.1,1758.0,7.122]
["bitfinex","ETHUSD",1743948798408,6.98158,1758.1,1758.0,7.122]
["bitfinex","ETHUSD",1743948798804,8.60218,1758.1,1758.0,7.122]
["bitfinex","ETHUSD",1743948799112,8.60217,1758.1,1758.0,7.122]
["bitfinex","ETHUSD",1743948799892,6.98196,1758.0,1757.6,5.56105]
["bitfinex","ETHUSD",1743948800093,6.98196,1758.0,1757.9,7.121]
["bitfinex","ETHUSD",1743948800288,3.9821,1757.9,1757.6,1.63528581]
["bitfinex","ETHUSD",1743948800518,3.9821,1757.9,1757.7,7.12]
["bitfinex","ETHUSD",1743948800913,3.9821,1757.9,1757.8,0.5]
["bitfinex","ETHUSD",1743948801102,6.9818,1758.0,1757.8,0.5]
["bitfinex","ETHUSD",1743948801307,3.0,1758.1,1757.8,0.762]
["bitfinex","ETHUSD",1743948801509,3.0,1758.1,1757.8,4.74422]
["bitfinex","ETHUSD",1743948801712,3.0,1758.1,1757.8,4.80110202]
["bitfinex","ETHUSD",1743948802216,3.98068,1758.5,1757.8,4.80110202]
["bitfinex","ETHUSD",1743948802217,1.6206,1758.6,1757.9,1.5784]
["bitfinex","ETHUSD",1743948802420,3.98039,1758.7,1758.2,5.55963]
["bitfinex","ETHUSD",1743948802604,3.98049,1758.6,1758.3,7.119]
["bitfinex","ETHUSD",1743948802935,3.98089,1758.4,1758.3,7.119]
["bitfinex","ETHUSD",1743948803428,8.60149,1758.4,1758.3,7.119]
["bitfinex","ETHUSD",1743948805089,3.0,1758.4,1758.3,7.119]
["bitfinex","ETHUSD",1743948805627,6.98089,1758.4,1758.3,7.119]
["bitfinex","ETHUSD",1743948806203,3.0,1758.4,1758.3,7.119]
["bitfinex","ETHUSD",1743948806629,6.98089,1758.4,1758.3,7.119]
["bitfinex","ETHUSD",1743948809403,5.54083,1758.9,1758.3,7.8309]
["bitfinex","ETHUSD",1743948809615,3.98011,1758.8,1758.4,3.98084]
["bitfinex","ETHUSD",1743948809927,3.0,1758.7,1758.4,3.98084]
["bitfinex","ETHUSD",1743948810341,6.9803,1758.7,1758.3,11.81194]
["bitfinex","ETHUSD",1743948810687,6.9803,1758.7,1758.3,15.79292]
["bitfinex","ETHUSD",1743948810888,1.5609,1758.9,1758.5,3.98057]
["bitfinex","ETHUSD",1743948811119,5.54076,1758.9,1758.5,3.98057]
["bitfinex","ETHUSD",1743948811290,3.0,1758.8,1758.5,5.55187]
["bitfinex","ETHUSD",1743948811496,3.0,1758.8,1758.6,3.98028]
["bitfinex","ETHUSD",1743948811930,3.0,1758.8,1758.5,1.5713]
["bitfinex","ETHUSD",1743948811931,3.98013,1758.8,1758.5,1.5713]
["bitfinex","ETHUSD",1743948812507,7.02981,1758.9,1758.5,5.55193]
["bitfinex","ETHUSD",1743948812719,7.02981,1758.9,1758.5,1.5713]
["bitfinex","ETHUSD",1743948812930,3.98006,1758.8,1758.5,1.5713]
["bitfinex","ETHUSD",1743948813433,6.98036,1758.7,1758.3,12.67141]
["bitfinex","ETHUSD",1743948813756,3.98043,1758.6,1758.3,1.5713]
["bitfinex","ETHUSD",1743948813905,8.49126,1758.7,1758.4,7.11]
["bitfinex","ETHUSD",1743948814112,6.98036,1758.7,1758.4,7.11]
["bitfinex","ETHUSD",1743948814701,3.98044,1758.6,1758.4,7.11]
["bitfinex","ETHUSD",1743948815341,3.0,1758.7,1758.4,7.11]
["bitfinex","ETHUSD",1743948815638,3.9802,1758.8,1758.5,1.64216074]
["bitfinex","ETHUSD",1743948815845,3.9802,1758.8,1758.5,1.5853]
["bitfinex","ETHUSD",1743948815991,3.9802,1758.8,1758.4,11.09073]
["bitfinex","ETHUSD",1743948816437,3.98007,1758.8,1758.4,11.09073]
["bitfinex","ETHUSD",1743948816595,7.96022,1758.8,1758.4,11.09073]
["bitfinex","ETHUSD",1743948816796,3.98007,1758.8,1758.4,11.09073]
["bitfinex","ETHUSD",1743948817343,8.65407,1758.9,1758.5,1.109073]
["bitfinex","ETHUSD",1743948817492,8.65407,1758.9,1758.5,3.98051]
["bitfinex","ETHUSD",1743948817700,0.05,1758.9,1758.7,5.56537]
["bitfinex","ETHUSD",1743948818142,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743948818449,0.05,1758.9,1758.8,4.536508]
["bitfinex","ETHUSD",1743948818601,0.05,1758.9,1758.8,4.59335168]
["bitfinex","ETHUSD",1743948821555,0.05,1758.9,1758.8,4.536508]
["bitfinex","ETHUSD",1743948821897,0.05,1758.9,1758.8,4.5933562]
["bitfinex","ETHUSD",1743948822630,0.05,1758.9,1758.8,7.102]
["bitfinex","ETHUSD",1743948822950,0.05,1758.9,1758.8,7.15884994]
["bitfinex","ETHUSD",1743948823095,0.05,1758.9,1758.7,1.5853]
["bitfinex","ETHUSD",1743948823295,0.05,1758.9,1758.8,7.101]
["bitfinex","ETHUSD",1743948826407,0.05,1758.9,1758.8,11.08098]
["bitfinex","ETHUSD",1743948826603,0.05,1758.9,1758.8,12.66628]
["bitfinex","ETHUSD",1743948828604,0.05,1758.9,1758.8,7.101]
["bitfinex","ETHUSD",1743948830002,0.05,1758.9,1758.8,7.095]
["bitfinex","ETHUSD",1743948831539,4.02984,1758.9,1758.8,7.094]
["bitfinex","ETHUSD",1743948831735,4.02984,1758.9,1758.5,3.98058]
["bitfinex","ETHUSD",1743948831937,3.98007,1758.8,1758.5,0.45491713]
["bitfinex","ETHUSD",1743948832151,3.98007,1758.8,1758.6,7.093]
["bitfinex","ETHUSD",1743948832348,3.98033,1758.7,1758.4,1.648]
["bitfinex","ETHUSD",1743948832509,5.57397,1758.8,1758.7,7.093]
["bitfinex","ETHUSD",1743948833217,8.57397,1758.8,1758.7,7.093]
["bitfinex","ETHUSD",1743948835544,4.5939,1758.8,1758.7,7.093]
["bitfinex","ETHUSD",1743948835843,8.57388,1758.8,1758.7,7.093]
["bitfinex","ETHUSD",1743948836848,6.98036,1758.7,1758.3,40.94]
["bitfinex","ETHUSD",1743948837055,6.98036,1758.7,1758.6,7.09]
["bitfinex","ETHUSD",1743948838858,3.0,1758.7,1758.6,7.09]
["bitfinex","ETHUSD",1743948839029,3.98007,1758.8,1758.6,7.09]
["bitfinex","ETHUSD",1743948839738,7.02976,1758.9,1758.6,7.09]
["bitfinex","ETHUSD",1743948840162,7.02976,1758.9,1758.6,7.14685969]
["bitfinex","ETHUSD",1743948840333,7.02976,1758.9,1758.7,3.98019]
["bitfinex","ETHUSD",1743948840334,0.05,1758.9,1758.7,3.98019]
["bitfinex","ETHUSD",1743948840531,3.98001,1758.8,1758.6,8.6569]
["bitfinex","ETHUSD",1743948840759,8.00988,1758.9,1758.6,8.6569]
["bitfinex","ETHUSD",1743948841231,3.98021,1758.7,1758.6,48.019]
["bitfinex","ETHUSD",1743948841631,6.98021,1758.7,1758.6,40.929]
["bitfinex","ETHUSD",1743948841880,7.932262,1758.7,1758.6,40.929]
["bitfinex","ETHUSD",1743948842377,8.36465907,1758.7,1758.6,40.929]
["bitfinex","ETHUSD",1743948842560,1.5603,1758.3,1757.7,1.5669]
["bitfinex","ETHUSD",1743948842737,3.98166,1758.1,1757.9,7.086]
["bitfinex","ETHUSD",1743948842936,3.98166,1758.1,1757.9,7.7946]
["bitfinex","ETHUSD",1743948843246,3.98179,1758.0,1757.9,7.7946]
["bitfinex","ETHUSD",1743948843441,3.98179,1758.0,1757.9,7.086]
["bitfinex","ETHUSD",1743948844700,3.98179,1758.0,1757.8,7.085]
["bitfinex","ETHUSD",1743948844701,5.54574,1757.9,1757.8,7.085]
["bitfinex","ETHUSD",1743948845373,3.0,1758.0,1757.8,7.7935]
["bitfinex","ETHUSD",1743948845601,1.5637,1758.2,1757.8,7.7935]
["bitfinex","ETHUSD",1743948845784,3.98122,1758.3,1757.9,5.57883]
["bitfinex","ETHUSD",1743948845967,7.96194,1758.4,1758.0,0.05687621]
["bitfinex","ETHUSD",1743948846170,1.5637,1758.3,1757.9,2.37625]
["bitfinex","ETHUSD",1743948846366,3.98155,1758.2,1757.8,7.085]
["bitfinex","ETHUSD",1743948846565,3.98194,1758.0,1757.8,7.085]
["bitfinex","ETHUSD",1743948847162,6.98194,1758.0,1757.9,7.083]
["bitfinex","ETHUSD",1743948847896,3.0,1758.0,1757.9,7.083]
["bitfinex","ETHUSD",1743948848965,6.98179,1758.0,1757.9,7.083]
["bitfinex","ETHUSD",1743948849765,3.0,1758.0,1757.9,7.083]
["bitfinex","ETHUSD",1743948850213,3.0,1758.0,1757.9,7.7913]
["bitfinex","ETHUSD",1743948851183,6.98179,1758.0,1757.9,7.083]
["bitfinex","ETHUSD",1743948852286,3.0,1758.0,1757.9,7.083]
["bitfinex","ETHUSD",1743948852820,6.98179,1758.0,1757.9,7.083]
["bitfinex","ETHUSD",1743948853130,3.98089,1758.4,1758.0,3.9817]
["bitfinex","ETHUSD",1743948853327,5.58916,1758.5,1758.1,1.5017]
["bitfinex","ETHUSD",1743948853477,0.05,1758.9,1758.1,1.5017]
["bitfinex","ETHUSD",1743948853478,3.98045,1758.6,1758.1,1.89987]
["bitfinex","ETHUSD",1743948853676,3.98045,1758.6,1758.2,4.03820137]
["bitfinex","ETHUSD",1743948854021,5.58873,1758.7,1758.3,4.03787649]
["bitfinex","ETHUSD",1743948854178,5.59989,1758.9,1758.5,3.98063]
["bitfinex","ETHUSD",1743948854372,9.57984,1758.9,1758.5,5.59943]
["bitfinex","ETHUSD",1743948854772,0.05,1758.9,1758.6,3.9804]
["bitfinex","ETHUSD",1743948854973,0.05,1758.9,1758.6,4.03714379]
["bitfinex","ETHUSD",1743948855216,0.05,1758.9,1758.7,3.98018]
["bitfinex","ETHUSD",1743948855395,0.05,1758.9,1758.8,0.05685481]
["bitfinex","ETHUSD",1743948855597,0.05,1758.9,1758.6,3.98043]
["bitfinex","ETHUSD",1743948855795,0.05,1758.9,1758.7,0.398043]
["bitfinex","ETHUSD",1743948856718,4.02987,1758.9,1758.5,46.5433]
["bitfinex","ETHUSD",1743948857014,3.9801,1758.8,1758.5,42.5628]
["bitfinex","ETHUSD",1743948857210,7.96031,1758.8,1758.5,42.5628]
["bitfinex","ETHUSD",1743948857417,3.98025,1758.7,1758.5,42.5628]
["bitfinex","ETHUSD",1743948857716,3.98025,1758.7,1758.5,40.944]
["bitfinex","ETHUSD",1743948858218,6.98043,1758.6,1758.5,40.944]
["bitfinex","ETHUSD",1743948859316,1.57,1758.3,1757.5,1.6188]
["bitfinex","ETHUSD",1743948859524,3.0,1757.8,1757.6,7.074]
["bitfinex","ETHUSD",1743948859825,6.98209,1757.9,1757.7,0.7074]
["bitfinex","ETHUSD",1743948860121,3.98225,1757.8,1757.7,7.074]
["bitfinex","ETHUSD",1743948860927,3.98225,1757.8,1757.7,7.073]
["bitfinex","ETHUSD",1743948863150,6.98209,1757.9,1757.7,7.073]
["bitfinex","ETHUSD",1743948863904,10.9643,1757.9,1757.7,7.073]
["bitfinex","ETHUSD",1743948864303,6.98209,1757.9,1757.7,7.073]
["bitfinex","ETHUSD",1743948865205,3.98225,1757.8,1757.7,7.073]
["bitfinex","ETHUSD",1743948865397,3.98273,1757.6,1757.3,42.4626]
["bitfinex","ETHUSD",1743948865602,3.98248,1757.7,1757.4,7.12689478]
["bitfinex","ETHUSD",1743948867147,3.98225,1757.8,1757.4,7.12689478]
["bitfinex","ETHUSD",1743948867350,3.98225,1757.8,1757.4,11.11002478]
["bitfinex","ETHUSD",1743948867711,3.98225,1757.8,1757.4,11.10989478]
["bitfinex","ETHUSD",1743948867948,3.0,1757.9,1757.6,3.98267]
["bitfinex","ETHUSD",1743948868114,3.0,1757.9,1757.7,5.56392603]
["bitfinex","ETHUSD",1743948868315,3.0,1757.9,1757.7,1.58148603]
["bitfinex","ETHUSD",1743948868625,3.9818,1758.0,1757.7,2.0810156]
["bitfinex","ETHUSD",1743948869134,3.0,1758.0,1757.7,6.12035949]
["bitfinex","ETHUSD",1743948869333,6.98181,1758.0,1757.7,2.0810156]
["bitfinex","ETHUSD",1743948869646,10.9638,1758.0,1757.7,2.0810156]
["bitfinex","ETHUSD",1743948869809,11.1989,1758.9,1757.7,2.0810156]
["bitfinex","ETHUSD",1743948869810,1.6411,1758.6,1757.8,1.5855]
["bitfinex","ETHUSD",1743948870013,0.05,1758.9,1758.4,1.5855]
["bitfinex","ETHUSD",1743948870217,0.05,1758.9,1758.8,5.56548]
["bitfinex","ETHUSD",1743948870519,0.05,1758.9,1758.8,6.57689415]
["bitfinex","ETHUSD",1743948871418,0.05,1758.9,1758.8,6.520049]
["bitfinex","ETHUSD",1743948872056,0.05,1758.9,1758.8,6.57688788]
["bitfinex","ETHUSD",1743948872278,0.05,1758.9,1758.8,7.12688788]
["bitfinex","ETHUSD",1743948873020,0.05,1758.9,1758.8,7.070049]
["bitfinex","ETHUSD",1743948873221,0.05,1758.9,1758.8,6.520049]
["bitfinex","ETHUSD",1743948873422,0.05,1758.9,1758.8,6.57688724]
["bitfinex","ETHUSD",1743948874267,0.05,1758.9,1758.8,6.520049]
["bitfinex","ETHUSD",1743948874676,0.05,1758.9,1758.8,13.582049]
["bitfinex","ETHUSD",1743948875175,0.05,1758.9,1758.8,11.996549]
["bitfinex","ETHUSD",1743948877081,0.05,1758.9,1758.8,11.994549]
["bitfinex","ETHUSD",1743948877888,0.05,1758.9,1758.8,14.072149]
["bitfinex","ETHUSD",1743948878045,0.04381476,1759.3,1759.2,3.97908]
["bitfinex","ETHUSD",1743948878245,0.04381476,1759.3,1759.2,6.24551716]
["bitfinex","ETHUSD",1743948878655,0.04381476,1759.3,1759.2,6.79551716]
["bitfinex","ETHUSD",1743948878883,0.04381476,1759.3,1759.2,6.79550468]
["bitfinex","ETHUSD",1743948879274,0.04381476,1759.3,1759.2,6.73868553]
["bitfinex","ETHUSD",1743948879647,0.04381476,1759.3,1759.2,6.79550467]
["bitfinex","ETHUSD",1743948879970,0.04381476,1759.3,1759.2,6.73868553]
["bitfinex","ETHUSD",1743948880144,0.04381476,1759.3,1759.2,6.79550102]
["bitfinex","ETHUSD",1743948880542,0.04381476,1759.3,1759.2,6.73868553]
["bitfinex","ETHUSD",1743948880942,0.04381476,1759.3,1759.2,6.18868553]
["bitfinex","ETHUSD",1743948881877,0.04381476,1759.3,1759.2,6.24551426]
["bitfinex","ETHUSD",1743948882101,0.17199485,1759.3,1759.2,6.18868553]
["bitfinex","ETHUSD",1743948882263,0.04381476,1759.3,1759.2,6.24551452]
["bitfinex","ETHUSD",1743948882464,0.17199485,1759.3,1759.2,6.18868553]
["bitfinex","ETHUSD",1743948882894,0.17199485,1759.3,1759.2,47.11268553]
["bitfinex","ETHUSD",1743948883498,0.04381476,1759.3,1759.2,41.60600553]
["bitfinex","ETHUSD",1743948883701,0.04381476,1759.3,1759.2,47.976]
["bitfinex","ETHUSD",1743948884004,0.17199485,1759.3,1759.2,47.976]
["bitfinex","ETHUSD",1743948884167,0.04381476,1759.3,1759.2,47.976]
["bitfinex","ETHUSD",1743948884367,0.17199485,1759.3,1759.2,47.976]
["bitfinex","ETHUSD",1743948884594,0.04381476,1759.3,1759.2,47.976]
["bitfinex","ETHUSD",1743948884798,0.17187386,1759.3,1759.2,47.976]
["bitfinex","ETHUSD",1743948885490,0.04381476,1759.3,1759.2,47.976]
["bitfinex","ETHUSD",1743948885997,0.04381476,1759.3,1759.2,51.95508]
["bitfinex","ETHUSD",1743948886201,0.04381476,1759.3,1759.2,47.976]
["bitfinex","ETHUSD",1743948886399,0.04381476,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948886602,0.17187386,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948886798,0.04381476,1759.3,1759.2,47.973]
["bitfinex","ETHUSD",1743948887268,0.17180546,1759.3,1759.2,47.973]
["bitfinex","ETHUSD",1743948887598,7.15065546,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948887798,9.65141331,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948888570,4.55961476,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948889401,1.55961476,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948890001,8.53846476,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948890793,4.55961476,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948891395,3.04381476,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948891974,3.04381476,1759.3,1759.2,44.90308]
["bitfinex","ETHUSD",1743948892315,3.04381476,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948892316,0.04381476,1759.3,1759.2,40.924]
["bitfinex","ETHUSD",1743948894419,16.0,1762.7,1759.7,1.6448]
["bitfinex","ETHUSD",1743948894420,1.82110354,1760.2,1759.7,1.6448]
["bitfinex","ETHUSD",1743948894627,3.9774,1760.0,1759.8,7.043]
["bitfinex","ETHUSD",1743948894792,4.02749,1759.9,1759.5,0.39786]
["bitfinex","ETHUSD",1743948894975,7.02749,1759.9,1759.8,7.043]
["bitfinex","ETHUSD",1743948895380,8.55199,1759.9,1759.8,7.043]
["bitfinex","ETHUSD",1743948895718,9.804929,1759.9,1759.8,7.043]
["bitfinex","ETHUSD",1743948897523,10.354929,1759.9,1759.8,7.043]
["bitfinex","ETHUSD",1743948897724,5.50301,1759.5,1759.3,7.041]
["bitfinex","ETHUSD",1743948898314,8.50301,1759.5,1759.4,7.04]
["bitfinex","ETHUSD",1743948898519,3.0,1759.5,1759.4,7.04]
["bitfinex","ETHUSD",1743948899413,1.5245,1759.7,1759.4,7.74868331]
["bitfinex","ETHUSD",1743948899612,3.97826,1759.6,1759.4,7.039]
["bitfinex","ETHUSD",1743948899815,8.50254,1759.7,1759.4,7.039]
["bitfinex","ETHUSD",1743948900117,4.5245,1759.7,1759.0,40.916]
["bitfinex","ETHUSD",1743948900317,5.4806,1759.5,1759.0,51.93443]
["bitfinex","ETHUSD",1743948900523,3.0,1759.4,1759.1,0.05684224]
["bitfinex","ETHUSD",1743948900729,3.0,1759.4,1759.0,53.51588]
["bitfinex","ETHUSD",1743948900905,6.97864,1759.4,1759.0,53.51588]
["bitfinex","ETHUSD",1743948901216,10.95741,1759.4,1759.0,49.5365]
["bitfinex","ETHUSD",1743948901432,3.97828,1759.6,1759.2,3.97903]
["bitfinex","ETHUSD",1743948901603,6.97828,1759.6,1759.2,0.795819]
["bitfinex","ETHUSD",1743948901918,3.0,1759.4,1759.2,0.795819]
["bitfinex","ETHUSD",1743948902122,3.0,1759.4,1759.0,53.51601]
["bitfinex","ETHUSD",1743948902123,3.97893,1759.3,1759.0,49.5365]
["bitfinex","ETHUSD",1743948902329,9.45999,1759.3,1759.0,47.955]
["bitfinex","ETHUSD",1743948902628,3.97908,1759.2,1759.0,47.955]
["bitfinex","ETHUSD",1743948903387,4.925081,1759.2,1759.1,7.036]
["bitfinex","ETHUSD",1743948903818,5.4813,1759.1,1759.0,40.916]
["bitfinex","ETHUSD",1743948904141,1.502,1759.1,1759.0,40.916]
["bitfinex","ETHUSD",1743948904301,1.502,1759.3,1759.0,40.916]
["bitfinex","ETHUSD",1743948904492,1.502,1759.8,1759.3,3.97875]
["bitfinex","ETHUSD",1743948904689,3.97805,1759.7,1759.4,7.036]
["bitfinex","ETHUSD",1743948904892,3.97821,1759.6,1759.4,7.036]
["bitfinex","ETHUSD",1743948905195,1.502,1759.8,1759.4,11.01446]
["bitfinex","ETHUSD",1743948905636,0.05,1759.9,1759.5,5.55976]
["bitfinex","ETHUSD",1743948905804,4.02761,1759.9,1759.5,1.5815]
["bitfinex","ETHUSD",1743948906008,7.9557,1759.8,1759.4,7.036]
["bitfinex","ETHUSD",1743948906294,7.95609,1759.7,1759.4,7.036]
["bitfinex","ETHUSD",1743948906541,8.48032,1759.6,1759.4,7.036]
["bitfinex","ETHUSD",1743948906745,6.9784,1759.5,1759.4,7.036]
["bitfinex","ETHUSD",1743948907039,3.97927,1759.2,1759.0,40.916]
["bitfinex","ETHUSD",1743948907243,3.0,1759.5,1759.1,3.97919]
["bitfinex","ETHUSD",1743948907422,8.48018,1759.6,1759.2,0.397919]
["bitfinex","ETHUSD",1743948907736,1.552,1759.9,1759.2,3.97908]
["bitfinex","ETHUSD",1743948907945,3.97775,1759.8,1759.3,11.06860841]
["bitfinex","ETHUSD",1743948908146,3.97798,1759.7,1759.3,11.01177]
["bitfinex","ETHUSD",1743948908295,5.5295,1759.9,1759.4,4.03532743]
["bitfinex","ETHUSD",1743948908496,3.0,1759.8,1759.3,12.59327]
["bitfinex","ETHUSD",1743948908726,6.97827,1759.6,1759.3,8.6145]
["bitfinex","ETHUSD",1743948909122,5.59691,1759.5,1759.3,7.033]
["bitfinex","ETHUSD",1743948909333,3.97874,1759.4,1759.0,40.916]
["bitfinex","ETHUSD",1743948909540,3.97888,1759.3,1759.0,40.916]
["bitfinex","ETHUSD",1743948909841,3.97888,1759.3,1759.1,7.032]
["bitfinex","ETHUSD",1743948910043,3.97888,1759.3,1759.0,40.916]
["bitfinex","ETHUSD",1743948910044,3.9793,1759.1,1759.0,40.916]
["bitfinex","ETHUSD",1743948910211,6.9793,1759.1,1759.0,40.916]
["bitfinex","ETHUSD",1743948910415,8.5977,1759.1,1759.0,40.916]
["bitfinex","ETHUSD",1743948911594,5.59871,1758.7,1758.3,42.4176]
["bitfinex","ETHUSD",1743948911800,3.98053,1758.6,1758.4,7.03]
["bitfinex","ETHUSD",1743948912218,3.98053,1758.6,1758.3,47.945]
["bitfinex","ETHUSD",1743948912219,3.98066,1758.5,1758.3,47.945]
["bitfinex","ETHUSD",1743948912608,3.98089,1758.4,1758.3,40.915]
["bitfinex","ETHUSD",1743948913015,3.98066,1758.5,1758.3,40.915]
["bitfinex","ETHUSD",1743948913340,3.0,1758.9,1758.4,4.03765362]
["bitfinex","ETHUSD",1743948913509,8.59835,1758.9,1758.3,46.39866]
["bitfinex","ETHUSD",1743948913714,3.98001,1758.8,1758.3,42.4176]
["bitfinex","ETHUSD",1743948913911,7.96019,1758.8,1758.3,46.39861]
["bitfinex","ETHUSD",1743948914135,7.96074,1758.7,1758.4,7.03]
["bitfinex","ETHUSD",1743948914448,3.98035,1758.7,1758.4,7.03]
["bitfinex","ETHUSD",1743948914811,1.6225,1758.5,1758.3,40.915]
["bitfinex","ETHUSD",1743948915010,5.60328,1758.5,1758.3,40.915]
["bitfinex","ETHUSD",1743948915328,3.98089,1758.4,1758.3,40.915]
["bitfinex","ETHUSD",1743948915528,1.6225,1758.5,1758.3,40.915]
["bitfinex","ETHUSD",1743948915856,3.97985,1758.9,1758.4,3.98075]
["bitfinex","ETHUSD",1743948916013,6.98008,1758.8,1758.3,46.45071]
["bitfinex","ETHUSD",1743948916354,3.98038,1758.7,1758.3,40.915]
["bitfinex","ETHUSD",1743948916653,5.60294,1758.6,1758.4,7.028]
["bitfinex","ETHUSD",1743948916855,8.60294,1758.6,1758.4,7.028]
["bitfinex","ETHUSD",1743948917559,3.98066,1758.5,1758.4,7.028]
["bitfinex","ETHUSD",1743948917856,8.60294,1758.6,1758.4,7.028]
["bitfinex","ETHUSD",1743948918027,4.6225,1758.6,1758.4,7.028]
["bitfinex","ETHUSD",1743948918216,8.60309,1758.6,1758.4,7.028]
["bitfinex","ETHUSD",1743948918415,3.98066,1758.5,1758.4,7.028]
["bitfinex","ETHUSD",1743948919460,5.239035,1758.5,1758.3,40.915]
["bitfinex","ETHUSD",1743948919766,3.98089,1758.4,1758.3,47.942]
["bitfinex","ETHUSD",1743948920470,8.239035,1758.5,1758.3,47.942]
["bitfinex","ETHUSD",1743948920787,3.98089,1758.4,1758.3,47.942]
["bitfinex","ETHUSD",1743948921364,8.60339,1758.4,1758.3,40.915]
["bitfinex","ETHUSD",1743948921659,8.60339,1758.4,1757.6,7.026]
["bitfinex","ETHUSD",1743948921660,5.60407,1758.1,1757.6,7.026]
["bitfinex","ETHUSD",1743948921861,3.0,1758.0,1757.7,1.5546]
["bitfinex","ETHUSD",1743948922161,4.6225,1758.1,1757.7,1.5546]
["bitfinex","ETHUSD",1743948922465,8.6041,1758.1,1757.7,1.5546]
["bitfinex","ETHUSD",1743948922659,3.98179,1758.0,1757.7,1.5546]
["bitfinex","ETHUSD",1743948922968,4.6225,1758.1,1757.6,7.026]
["bitfinex","ETHUSD",1743948923112,3.98211,1757.9,1757.6,7.026]
["bitfinex","ETHUSD",1743948923316,3.98179,1758.0,1757.6,7.88406]
["bitfinex","ETHUSD",1743948923540,3.9821,1757.9,1757.6,7.88406]
["bitfinex","ETHUSD",1743948923754,3.98281,1757.6,1757.3,7.025]
["bitfinex","ETHUSD",1743948924061,3.98293,1757.5,1757.3,7.025]
["bitfinex","ETHUSD",1743948924256,7.96604,1757.5,1757.3,7.025]
["bitfinex","ETHUSD",1743948924568,3.98329,1757.4,1757.2,47.955]
["bitfinex","ETHUSD",1743948924727,1.6225,1757.5,1757.2,47.955]
["bitfinex","ETHUSD",1743948924930,0.55,1757.9,1757.2,47.955]
["bitfinex","ETHUSD",1743948924931,8.60507,1757.7,1757.2,51.93851]
["bitfinex","ETHUSD",1743948925256,12.58773,1757.7,1757.3,0.05690002]
["bitfinex","ETHUSD",1743948925414,3.98304,1757.5,1757.2,40.93]
["bitfinex","ETHUSD",1743948925618,3.98325,1757.4,1757.2,47.955]
["bitfinex","ETHUSD",1743948925825,3.98325,1757.4,1757.2,40.93]
["bitfinex","ETHUSD",1743948928237,3.98338,1757.3,1757.2,40.93]
["bitfinex","ETHUSD",1743948928744,5.60588,1757.3,1757.2,40.93]
["bitfinex","ETHUSD",1743948929456,1.6225,1757.3,1757.2,40.93]
["bitfinex","ETHUSD",1743948929766,5.60588,1757.3,1757.2,40.93]
["bitfinex","ETHUSD",1743948930147,8.60588,1757.3,1757.2,40.93]
["bitfinex","ETHUSD",1743948930457,5.53383,1757.6,1757.2,42.5517]
["bitfinex","ETHUSD",1743948930641,6.98295,1757.5,1757.2,42.5517]
["bitfinex","ETHUSD",1743948930862,3.98226,1757.8,1757.3,3.98328]
["bitfinex","ETHUSD",1743948931067,3.98226,1757.8,1757.4,1.6785951]
["bitfinex","ETHUSD",1743948931068,3.98234,1757.8,1757.4,1.6785951]
["bitfinex","ETHUSD",1743948931258,3.98255,1757.7,1757.2,46.53521]
["bitfinex","ETHUSD",1743948931465,3.98255,1757.7,1757.2,42.5517]
["bitfinex","ETHUSD",1743948931658,3.98274,1757.6,1757.2,42.5517]
["bitfinex","ETHUSD",1743948931959,5.53312,1757.9,1757.4,3.98307]
["bitfinex","ETHUSD",1743948932295,3.0,1757.8,1757.5,0.45519714]
["bitfinex","ETHUSD",1743948932453,1.5511,1758.1,1757.6,8.70159023]
["bitfinex","ETHUSD",1743948932660,1.5511,1758.1,1757.7,3.98238]
["bitfinex","ETHUSD",1743948932958,8.53269,1758.1,1757.7,3.98238]
["bitfinex","ETHUSD",1743948933292,3.98138,1758.2,1757.8,3.98212]
["bitfinex","ETHUSD",1743948933495,3.0,1758.1,1757.8,0.80213838]
["bitfinex","ETHUSD",1743948933802,6.98166,1758.1,1757.8,0.80213838]
["bitfinex","ETHUSD",1743948934094,6.98166,1758.1,1757.7,0.05688375]
["bitfinex","ETHUSD",1743948934293,3.0,1758.1,1757.7,0.05688375]
["bitfinex","ETHUSD",1743948934454,3.0,1758.1,1757.7,4.03931375]
["bitfinex","ETHUSD",1743948934655,3.9818,1758.0,1757.6,8.6447]
["bitfinex","ETHUSD",1743948934956,6.98211,1757.9,1757.6,8.6447]
["bitfinex","ETHUSD",1743948935156,6.98211,1757.9,1757.4,5.5428]
["bitfinex","ETHUSD",1743948935374,6.98211,1757.9,1757.5,7.4193]
["bitfinex","ETHUSD",1743948935558,3.98257,1757.7,1757.6,7.021]
["bitfinex","ETHUSD",1743948935778,1.5449,1757.8,1757.5,7.021]
["bitfinex","ETHUSD",1743948935994,3.0,1757.5,1757.2,40.93]
["bitfinex","ETHUSD",1743948936204,3.98315,1757.4,1757.3,7.02]
["bitfinex","ETHUSD",1743948936372,3.98302,1757.5,1757.3,7.02]
["bitfinex","ETHUSD",1743948936572,7.96616,1757.5,1757.3,7.02]
["bitfinex","ETHUSD",1743948936807,3.98315,1757.4,1757.3,7.02]
["bitfinex","ETHUSD",1743948937113,3.0,1757.4,1757.3,7.02]
["bitfinex","ETHUSD",1743948937603,8.52805,1757.4,1757.3,7.02]
["bitfinex","ETHUSD",1743948938502,8.52805,1757.4,1757.2,40.93]
["bitfinex","ETHUSD",1743948938503,6.98338,1757.3,1757.2,47.949]
["bitfinex","ETHUSD",1743948939390,6.98338,1757.3,1757.2,40.93]
["bitfinex","ETHUSD",1743948939707,3.0,1757.3,1757.2,40.93]
["bitfinex","ETHUSD",1743948940109,6.98338,1757.3,1757.2,40.93]
["bitfinex","ETHUSD",1743948942404,3.98361,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948942891,5.080309,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948943296,8.080309,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948944317,9.726509,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948946187,8.62981,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948946717,3.0,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948948790,6.98361,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948951610,3.0,1757.2,1757.1,1.688]
["bitfinex","ETHUSD",1743948952439,6.98361,1757.2,1757.1,1.688]
["bitfinex","ETHUSD",1743948952745,6.98361,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948952746,3.0,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948953452,6.98361,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948954855,3.0,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948955060,6.98361,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948956862,8.64691,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948959934,9.19691,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948960156,9.04961,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743948960356,9.04983,1757.1,1757.0,0.25]
["bitfinex","ETHUSD",1743948960882,8.49983,1757.1,1757.0,0.25]
["bitfinex","ETHUSD",1743948961095,3.98361,1757.2,1757.0,0.25]
["bitfinex","ETHUSD",1743948961250,3.98383,1757.1,1757.0,0.25]
["bitfinex","ETHUSD",1743948961450,6.98383,1757.1,1757.0,0.25]
["bitfinex","ETHUSD",1743948963665,8.080574,1757.1,1757.0,0.25]
["bitfinex","ETHUSD",1743948964192,10.138174,1757.1,1757.0,0.25]
["bitfinex","ETHUSD",1743948968298,6.98497,1756.6,1756.5,40.961]
["bitfinex","ETHUSD",1743948970586,3.98565,1756.3,1756.1,0.05]
["bitfinex","ETHUSD",1743948970801,3.0,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948971167,6.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948971509,8.083022,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948971879,3.0,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948972266,6.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948972963,3.0,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948975008,6.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948975188,3.0,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948976526,6.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948977022,8.083022,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948977809,9.607822,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948979523,3.0,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948979746,6.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948979883,3.98543,1756.4,1756.1,0.05]
["bitfinex","ETHUSD",1743948980222,3.0,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948983282,0.29715831,1756.6,1756.1,1.7062]
["bitfinex","ETHUSD",1743948983459,3.98429,1756.9,1756.4,5.64162]
["bitfinex","ETHUSD",1743948983667,3.0,1756.7,1756.4,5.64162]
["bitfinex","ETHUSD",1743948983864,3.0,1756.7,1756.4,1.6562]
["bitfinex","ETHUSD",1743948984163,3.98519,1756.5,1756.4,1.6562]
["bitfinex","ETHUSD",1743948984563,7.97125,1756.4,1756.2,1.6562]
["bitfinex","ETHUSD",1743948984758,7.97125,1756.4,1756.3,6.993]
["bitfinex","ETHUSD",1743948985373,10.97125,1756.4,1756.3,6.993]
["bitfinex","ETHUSD",1743948987292,6.98561,1756.4,1756.3,6.993]
["bitfinex","ETHUSD",1743948988867,8.51041,1756.4,1756.3,6.993]
["bitfinex","ETHUSD",1743948989063,3.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948989269,6.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948994204,3.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948994409,6.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948994572,9.63673,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948994977,10.18673,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743948996571,3.98701,1755.7,1755.6,40.991]
["bitfinex","ETHUSD",1743948996771,6.98701,1755.7,1755.6,40.991]
["bitfinex","ETHUSD",1743948997178,6.98701,1755.7,1755.6,42.5369]
["bitfinex","ETHUSD",1743948998310,3.98645,1756.0,1755.6,42.5369]
["bitfinex","ETHUSD",1743948998492,3.98645,1756.0,1755.8,1.5459]
["bitfinex","ETHUSD",1743948998674,3.98701,1755.7,1755.6,40.991]
["bitfinex","ETHUSD",1743948999179,6.98701,1755.7,1755.6,40.991]
["bitfinex","ETHUSD",1743948999889,7.41676646,1755.7,1755.6,40.991]
["bitfinex","ETHUSD",1743949003115,8.55713011,1755.7,1755.6,40.991]
["bitfinex","ETHUSD",1743949003280,8.55713011,1755.7,1755.4,6.98]
["bitfinex","ETHUSD",1743949003281,3.98746,1755.5,1755.4,6.98]
["bitfinex","ETHUSD",1743949004783,3.98746,1755.5,1755.3,8.5249]
["bitfinex","ETHUSD",1743949004984,7.97471,1755.6,1755.3,8.5249]
["bitfinex","ETHUSD",1743949005483,3.98731,1755.6,1755.3,8.5249]
["bitfinex","ETHUSD",1743949006216,3.98755,1755.5,1755.3,8.5249]
["bitfinex","ETHUSD",1743949006825,3.98724,1755.6,1755.3,8.5249]
["bitfinex","ETHUSD",1743949007315,7.97467,1755.6,1755.3,8.5249]
["bitfinex","ETHUSD",1743949008131,3.98752,1755.5,1755.3,8.5249]
["bitfinex","ETHUSD",1743949008311,7.97517,1755.5,1755.3,8.5249]
["bitfinex","ETHUSD",1743949008681,3.98769,1755.4,1755.3,6.979]
["bitfinex","ETHUSD",1743949008897,3.98814,1755.2,1755.1,1.5959]
["bitfinex","ETHUSD",1743949009095,3.98814,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743949009516,3.988,1755.3,1755.1,7.026]
["bitfinex","ETHUSD",1743949009721,3.98814,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743949009897,3.98814,1755.2,1755.1,7.026]
["bitfinex","ETHUSD",1743949010101,4.785754,1755.2,1755.1,7.026]
["bitfinex","ETHUSD",1743949010300,4.785754,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743949010511,7.785754,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743949010692,9.78586947,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743949011190,10.33586947,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743949013898,8.76446947,1755.2,1755.1,1e-05]
["bitfinex","ETHUSD",1743949014092,3.98996,1754.4,1754.3,1.5609]
["bitfinex","ETHUSD",1743949014724,3.0,1754.5,1754.3,1.5609]
["bitfinex","ETHUSD",1743949015099,3.98961,1754.6,1754.3,1.5609]
["bitfinex","ETHUSD",1743949015330,3.98982,1754.5,1754.3,1.5609]
["bitfinex","ETHUSD",1743949015505,7.97973,1754.5,1754.3,1.5609]
["bitfinex","ETHUSD",1743949015830,3.98996,1754.4,1754.3,1.5609]
["bitfinex","ETHUSD",1743949015991,6.98996,1754.4,1754.3,1.5609]
["bitfinex","ETHUSD",1743949016528,3.0,1754.4,1754.3,1.5609]
["bitfinex","ETHUSD",1743949016931,6.98996,1754.4,1754.3,1.5609]
["bitfinex","ETHUSD",1743949017345,6.99019,1754.3,1754.2,41.005]
["bitfinex","ETHUSD",1743949018509,8.54249,1754.3,1754.2,41.005]
["bitfinex","ETHUSD",1743949018730,7.54042,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949019405,6.99042,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949019608,8.243711,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949019813,6.99042,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949020426,7.97889,1754.7,1754.2,5.55116]
["bitfinex","ETHUSD",1743949020731,3.98976,1754.5,1754.2,1.5609]
["bitfinex","ETHUSD",1743949020907,3.0,1754.5,1754.2,5.55123]
["bitfinex","ETHUSD",1743949021109,3.0,1754.5,1754.4,1.5609]
["bitfinex","ETHUSD",1743949021309,7.97833,1754.8,1754.5,1.5609]
["bitfinex","ETHUSD",1743949021532,7.97833,1754.8,1754.6,6.971]
["bitfinex","ETHUSD",1743949021533,3.98928,1754.7,1754.6,6.971]
["bitfinex","ETHUSD",1743949022036,6.98928,1754.7,1754.6,6.971]
["bitfinex","ETHUSD",1743949022411,3.99035,1754.3,1754.1,1.6109]
["bitfinex","ETHUSD",1743949022728,3.0,1754.5,1754.3,1.5609]
["bitfinex","ETHUSD",1743949022901,3.98929,1754.7,1754.3,5.551]
["bitfinex","ETHUSD",1743949023109,3.98929,1754.7,1754.3,5.60799618]
["bitfinex","ETHUSD",1743949023428,8.39691175,1754.8,1754.3,5.60799563]
["bitfinex","ETHUSD",1743949023623,8.39691175,1754.8,1754.4,3.98995]
["bitfinex","ETHUSD",1743949023824,3.9893,1754.7,1754.3,5.551]
["bitfinex","ETHUSD",1743949024024,3.98951,1754.6,1754.3,1.5609]
["bitfinex","ETHUSD",1743949024411,3.98976,1754.5,1754.3,1.5609]
["bitfinex","ETHUSD",1743949024941,3.98951,1754.6,1754.3,1.5609]
["bitfinex","ETHUSD",1743949025107,3.98951,1754.6,1754.3,5.510106]
["bitfinex","ETHUSD",1743949025441,4.40769175,1754.8,1754.3,5.56700169]
["bitfinex","ETHUSD",1743949025618,6.98903,1754.9,1754.5,3.9897]
["bitfinex","ETHUSD",1743949026145,3.98812,1755.3,1754.8,3.98902]
["bitfinex","ETHUSD",1743949026453,3.98812,1755.3,1754.9,10.95673]
["bitfinex","ETHUSD",1743949026737,3.98812,1755.3,1754.9,15.00236461]
["bitfinex","ETHUSD",1743949027040,3.98883,1754.9,1754.2,41.90099835]
["bitfinex","ETHUSD",1743949027253,3.98883,1754.9,1754.4,7.97953]
["bitfinex","ETHUSD",1743949027468,6.98883,1754.9,1754.4,3.98974]
["bitfinex","ETHUSD",1743949027751,3.0,1754.9,1754.5,4.04669597]
["bitfinex","ETHUSD",1743949027934,6.98885,1754.9,1754.5,3.98971]
["bitfinex","ETHUSD",1743949028260,3.98929,1754.7,1754.5,1.5609]
["bitfinex","ETHUSD",1743949028402,3.98916,1754.8,1754.5,1.5609]
["bitfinex","ETHUSD",1743949029013,7.42344108,1754.9,1754.6,0.05698618]
["bitfinex","ETHUSD",1743949029206,1.6104,1755.6,1754.7,3.98909]
["bitfinex","ETHUSD",1743949029411,3.98862,1755.0,1754.8,9.020609]
["bitfinex","ETHUSD",1743949029713,3.98862,1755.0,1754.8,8.6217]
["bitfinex","ETHUSD",1743949029913,3.98839,1755.1,1754.8,8.6217]
["bitfinex","ETHUSD",1743949030109,3.98815,1755.2,1754.9,0.05697722]
["bitfinex","ETHUSD",1743949030327,3.9877,1755.4,1754.9,5.64537]
["bitfinex","ETHUSD",1743949030625,3.0,1755.3,1754.9,9.63408]
["bitfinex","ETHUSD",1743949030808,3.0,1755.3,1754.9,5.64537]
["bitfinex","ETHUSD",1743949031010,3.98831,1755.2,1754.9,1.6567]
["bitfinex","ETHUSD",1743949031229,3.98792,1755.3,1754.9,1.6567]
["bitfinex","ETHUSD",1743949031468,3.98792,1755.3,1754.9,5.6455]
["bitfinex","ETHUSD",1743949031649,3.0,1755.2,1754.9,1.6567]
["bitfinex","ETHUSD",1743949031948,3.98831,1755.2,1754.9,1.6567]
["bitfinex","ETHUSD",1743949032123,3.0,1755.2,1754.9,5.64553]
["bitfinex","ETHUSD",1743949032329,3.98825,1755.2,1754.9,1.6567]
["bitfinex","ETHUSD",1743949032536,3.98842,1755.1,1754.9,1.6567]
["bitfinex","ETHUSD",1743949032831,3.98901,1754.9,1754.5,1.6567]
["bitfinex","ETHUSD",1743949033155,3.0,1754.9,1754.6,7.019981]
["bitfinex","ETHUSD",1743949033329,7.97789,1754.9,1754.7,1.6567]
["bitfinex","ETHUSD",1743949033723,3.0,1754.9,1754.7,1.6567]
["bitfinex","ETHUSD",1743949033929,3.0,1754.9,1754.7,2.58135093]
["bitfinex","ETHUSD",1743949034227,4.41767054,1755.1,1754.7,6.51361857]
["bitfinex","ETHUSD",1743949034431,5.59853,1755.3,1754.7,6.51361857]
["bitfinex","ETHUSD",1743949034432,6.98819,1755.2,1754.7,6.51361857]
["bitfinex","ETHUSD",1743949034832,3.98878,1755.0,1754.7,2.52436857]
["bitfinex","ETHUSD",1743949035033,3.0,1755.1,1754.7,1.6567]
["bitfinex","ETHUSD",1743949035360,3.98905,1754.8,1754.7,1.6567]
["bitfinex","ETHUSD",1743949036078,3.0,1754.9,1754.7,1.6567]
["bitfinex","ETHUSD",1743949036276,0.43183759,1755.2,1754.7,1.71368307]
["bitfinex","ETHUSD",1743949036445,5.59832,1755.3,1754.7,1.6567]
["bitfinex","ETHUSD",1743949036446,3.98853,1755.1,1754.7,1.6567]
["bitfinex","ETHUSD",1743949036646,3.98876,1755.0,1754.7,1.6567]
["bitfinex","ETHUSD",1743949036882,3.98885,1754.9,1754.7,1.6567]
["bitfinex","ETHUSD",1743949037236,3.98849,1755.1,1754.7,5.64589]
["bitfinex","ETHUSD",1743949037864,3.98815,1755.2,1754.8,5.4943]
["bitfinex","ETHUSD",1743949038265,3.98792,1755.3,1754.9,3.98867]
["bitfinex","ETHUSD",1743949038581,3.98732,1755.6,1755.3,1.5053]
["bitfinex","ETHUSD",1743949038782,3.98755,1755.5,1755.3,8.4633]
["bitfinex","ETHUSD",1743949039080,3.98769,1755.4,1755.3,6.958]
["bitfinex","ETHUSD",1743949039276,4.386445,1755.4,1755.3,6.958]
["bitfinex","ETHUSD",1743949041605,4.386445,1755.4,1754.9,42.5263]
["bitfinex","ETHUSD",1743949041606,3.0,1755.2,1754.9,42.5263]
["bitfinex","ETHUSD",1743949041903,3.9886,1755.0,1754.9,41.021]
["bitfinex","ETHUSD",1743949042090,6.9886,1755.0,1754.9,41.021]
["bitfinex","ETHUSD",1743949043578,3.98951,1754.6,1754.5,1.5053]
["bitfinex","ETHUSD",1743949043812,3.98992,1754.5,1754.3,1.6465]
["bitfinex","ETHUSD",1743949043989,3.98996,1754.4,1754.3,1.6465]
["bitfinex","ETHUSD",1743949044196,3.99019,1754.3,1754.2,41.019]
["bitfinex","ETHUSD",1743949044412,6.99019,1754.3,1754.2,41.019]
["bitfinex","ETHUSD",1743949045812,7.388752,1754.5,1754.2,41.019]
["bitfinex","ETHUSD",1743949046110,6.98976,1754.5,1754.2,42.6655]
["bitfinex","ETHUSD",1743949046262,3.99,1754.4,1754.2,42.6655]
["bitfinex","ETHUSD",1743949046821,3.98948,1754.7,1754.2,46.65588]
["bitfinex","ETHUSD",1743949047017,3.0,1754.5,1754.3,0.05699595]
["bitfinex","ETHUSD",1743949047166,3.0,1754.5,1754.4,6.952]
["bitfinex","ETHUSD",1743949047366,3.98948,1754.7,1754.4,7.6528996]
["bitfinex","ETHUSD",1743949047595,5.58229,1755.1,1754.6,3.98928]
["bitfinex","ETHUSD",1743949047783,3.98849,1755.1,1754.7,1.6465]
["bitfinex","ETHUSD",1743949047977,3.98849,1755.1,1754.7,5.63577]
["bitfinex","ETHUSD",1743949047978,3.0,1755.0,1754.7,5.63577]
["bitfinex","ETHUSD",1743949048266,3.98849,1755.1,1754.7,5.63577]
["bitfinex","ETHUSD",1743949048464,3.98815,1755.2,1754.8,4.04592809]
["bitfinex","ETHUSD",1743949048815,3.98837,1755.1,1754.9,6.952]
["bitfinex","ETHUSD",1743949048976,3.98815,1755.2,1754.9,6.952]
["bitfinex","ETHUSD",1743949049867,3.9884,1755.1,1754.9,6.952]
["bitfinex","ETHUSD",1743949050207,3.9886,1755.0,1754.9,6.952]
["bitfinex","ETHUSD",1743949050565,0.7977,1755.0,1754.7,1.6465]
["bitfinex","ETHUSD",1743949050789,3.9886,1755.0,1754.8,6.95]
["bitfinex","ETHUSD",1743949051003,3.98883,1754.9,1754.8,6.95]
["bitfinex","ETHUSD",1743949051365,3.9886,1755.0,1754.8,6.95]
["bitfinex","ETHUSD",1743949051564,3.98837,1755.1,1754.8,6.95]
["bitfinex","ETHUSD",1743949051806,3.98815,1755.2,1754.8,11.80438818]
["bitfinex","ETHUSD",1743949051982,3.98815,1755.2,1754.8,10.93904]
["bitfinex","ETHUSD",1743949052184,7.9765,1755.2,1754.8,6.95]
["bitfinex","ETHUSD",1743949052384,3.9888,1755.0,1754.8,6.95]
["bitfinex","ETHUSD",1743949052567,3.98883,1754.9,1754.8,6.95]
["bitfinex","ETHUSD",1743949052773,7.786593,1754.9,1754.8,6.95]
["bitfinex","ETHUSD",1743949053584,3.98951,1754.6,1754.5,42.6468]
["bitfinex","ETHUSD",1743949053768,3.98934,1754.7,1754.5,47.971]
["bitfinex","ETHUSD",1743949054207,4.786593,1754.9,1754.5,47.971]
["bitfinex","ETHUSD",1743949054377,3.0,1754.8,1754.5,47.971]
["bitfinex","ETHUSD",1743949054809,3.98938,1754.7,1754.5,47.971]
["bitfinex","ETHUSD",1743949054992,3.98951,1754.6,1754.5,47.971]
["bitfinex","ETHUSD",1743949055718,3.98938,1754.7,1754.5,47.971]
["bitfinex","ETHUSD",1743949056008,3.98951,1754.6,1754.5,47.971]
["bitfinex","ETHUSD",1743949056428,6.98951,1754.6,1754.5,41.024]
["bitfinex","ETHUSD",1743949056712,6.98951,1754.6,1754.5,47.969]
["bitfinex","ETHUSD",1743949057611,3.99018,1754.4,1754.2,6.945]
["bitfinex","ETHUSD",1743949057819,3.99019,1754.3,1754.2,6.945]
["bitfinex","ETHUSD",1743949058108,6.99019,1754.3,1754.2,6.945]
["bitfinex","ETHUSD",1743949059014,3.99042,1754.2,1754.1,6.994]
["bitfinex","ETHUSD",1743949059219,7.689439,1754.2,1754.1,6.994]
["bitfinex","ETHUSD",1743949060005,6.99042,1754.2,1754.1,6.994]
["bitfinex","ETHUSD",1743949063194,8.57102,1754.2,1754.1,6.994]
["bitfinex","ETHUSD",1743949064203,8.57102,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949065844,9.12102,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949066339,8.57102,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949066643,6.99042,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949066822,8.088481,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949067439,8.638481,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949067609,10.219081,1754.2,1754.1,0.05]
["bitfinex","ETHUSD",1743949068751,3.99201,1753.5,1753.4,6.939]
["bitfinex","ETHUSD",1743949068897,3.99224,1753.4,1753.3,8.6027]
["bitfinex","ETHUSD",1743949069234,3.99224,1753.4,1753.3,6.939]
["bitfinex","ETHUSD",1743949070048,7.98525,1753.3,1753.1,1.6411]
["bitfinex","ETHUSD",1743949070258,3.99269,1753.2,1753.1,1.6411]
["bitfinex","ETHUSD",1743949070438,3.99269,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949070639,6.99269,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949071561,7.41132348,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949071854,7.96132348,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949072050,9.39991833,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949072857,7.41132348,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949074317,7.96132348,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949074518,3.9926,1753.3,1753.1,0.05]
["bitfinex","ETHUSD",1743949074739,3.99224,1753.4,1753.1,0.05]
["bitfinex","ETHUSD",1743949074941,3.99202,1753.5,1753.2,1.5775]
["bitfinex","ETHUSD",1743949075158,1.6213,1753.8,1753.3,6.936]
["bitfinex","ETHUSD",1743949075456,3.0,1753.4,1753.3,6.936]
["bitfinex","ETHUSD",1743949075761,7.98384,1753.6,1753.3,7.78735]
["bitfinex","ETHUSD",1743949075955,3.99161,1753.7,1753.3,7.84437954]
["bitfinex","ETHUSD",1743949076157,3.99154,1753.8,1753.4,3.99219]
["bitfinex","ETHUSD",1743949076456,3.99178,1753.6,1753.5,1.5775]
["bitfinex","ETHUSD",1743949077235,3.99178,1753.6,1753.3,9.36485]
["bitfinex","ETHUSD",1743949077971,3.99224,1753.4,1753.3,1.5775]
["bitfinex","ETHUSD",1743949078124,3.99224,1753.4,1753.3,8.5125]
["bitfinex","ETHUSD",1743949078637,7.98424,1753.5,1753.3,8.5125]
["bitfinex","ETHUSD",1743949079064,3.99209,1753.5,1753.3,8.5125]
["bitfinex","ETHUSD",1743949079250,3.0,1753.4,1753.3,6.935]
["bitfinex","ETHUSD",1743949079447,6.99224,1753.4,1753.2,41.055]
["bitfinex","ETHUSD",1743949079759,6.99224,1753.4,1753.3,6.934]
["bitfinex","ETHUSD",1743949080331,3.99247,1753.3,1753.2,41.055]
["bitfinex","ETHUSD",1743949080673,3.99269,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949080980,3.0,1753.4,1753.2,1.5775]
["bitfinex","ETHUSD",1743949081125,3.0,1753.5,1753.2,5.57016]
["bitfinex","ETHUSD",1743949081326,3.99144,1753.8,1753.3,4.04946333]
["bitfinex","ETHUSD",1743949081525,3.99161,1753.7,1753.4,1.5775]
["bitfinex","ETHUSD",1743949081770,3.99178,1753.6,1753.5,6.933]
["bitfinex","ETHUSD",1743949081966,3.99161,1753.7,1753.5,6.933]
["bitfinex","ETHUSD",1743949082175,6.99178,1753.6,1753.5,6.933]
["bitfinex","ETHUSD",1743949082373,3.0,1753.5,1753.2,1.5775]
["bitfinex","ETHUSD",1743949082529,3.99247,1753.3,1753.2,1.5775]
["bitfinex","ETHUSD",1743949082872,3.9918,1753.6,1753.2,12.5021]
["bitfinex","ETHUSD",1743949083228,6.99204,1753.5,1753.2,8.5095]
["bitfinex","ETHUSD",1743949083432,3.9918,1753.6,1753.2,12.55915258]
["bitfinex","ETHUSD",1743949083764,7.42168725,1753.8,1753.3,3.99229]
["bitfinex","ETHUSD",1743949083964,10.98299,1753.8,1753.4,0.05702612]
["bitfinex","ETHUSD",1743949084147,10.98299,1753.8,1753.3,7.98467]
["bitfinex","ETHUSD",1743949084330,3.0,1753.6,1753.3,3.99229]
["bitfinex","ETHUSD",1743949084533,3.99134,1753.8,1753.4,4.04923613]
["bitfinex","ETHUSD",1743949084726,3.99134,1753.8,1753.4,3.99221]
["bitfinex","ETHUSD",1743949084958,3.99134,1753.8,1753.5,1.5775]
["bitfinex","ETHUSD",1743949085168,3.9916,1753.7,1753.5,1.5775]
["bitfinex","ETHUSD",1743949085373,7.98334,1753.7,1753.5,1.5775]
["bitfinex","ETHUSD",1743949085573,3.99178,1753.6,1753.5,1.5775]
["bitfinex","ETHUSD",1743949085740,3.99178,1753.6,1753.3,1.5775]
["bitfinex","ETHUSD",1743949086142,6.99157,1753.7,1753.3,5.56995]
["bitfinex","ETHUSD",1743949086362,3.0,1753.6,1753.4,3.99222]
["bitfinex","ETHUSD",1743949086555,3.0,1753.6,1753.4,4.0492455]
["bitfinex","ETHUSD",1743949087478,3.99071,1754.1,1753.7,3.99139]
["bitfinex","ETHUSD",1743949087774,3.0,1754.1,1753.8,7.327139]
["bitfinex","ETHUSD",1743949087977,6.9911,1753.9,1753.8,6.928]
["bitfinex","ETHUSD",1743949088562,8.6124,1753.9,1753.8,6.928]
["bitfinex","ETHUSD",1743949089145,6.9911,1753.9,1753.8,6.928]
["bitfinex","ETHUSD",1743949090244,3.99174,1753.7,1753.6,6.927]
["bitfinex","ETHUSD",1743949090445,6.99174,1753.7,1753.6,6.927]
["bitfinex","ETHUSD",1743949091146,3.42599298,1753.7,1753.6,6.927]
["bitfinex","ETHUSD",1743949091341,7.41755298,1753.7,1753.6,6.927]
["bitfinex","ETHUSD",1743949091546,3.42599298,1753.7,1753.6,6.927]
["bitfinex","ETHUSD",1743949091777,7.41755298,1753.7,1753.6,6.927]
["bitfinex","ETHUSD",1743949092486,3.42599298,1753.7,1753.6,6.927]
["bitfinex","ETHUSD",1743949092871,7.41755298,1753.7,1753.6,6.927]
["bitfinex","ETHUSD",1743949093452,5.50517,1754.1,1753.6,11.61133]
["bitfinex","ETHUSD",1743949093654,1.5144,1754.3,1753.7,1.6047]
["bitfinex","ETHUSD",1743949093887,3.99087,1754.1,1753.7,1.6047]
["bitfinex","ETHUSD",1743949094087,3.99044,1754.2,1753.8,0.05701318]
["bitfinex","ETHUSD",1743949094391,3.0,1754.1,1753.8,3.99118]
["bitfinex","ETHUSD",1743949094593,3.0,1754.1,1753.8,4.93505453]
["bitfinex","ETHUSD",1743949094888,3.0,1754.1,1753.8,4.93520453]
["bitfinex","ETHUSD",1743949095387,3.99019,1754.3,1753.9,5.6006]
["bitfinex","ETHUSD",1743949095597,3.0,1754.2,1753.9,5.6006]
["bitfinex","ETHUSD",1743949096056,4.42618233,1754.4,1753.9,5.6006]
["bitfinex","ETHUSD",1743949096057,0.43617233,1754.4,1753.9,1.6096]
["bitfinex","ETHUSD",1743949096252,3.99065,1754.1,1753.9,1.6096]
["bitfinex","ETHUSD",1743949096657,6.99043,1754.2,1753.9,1.6096]
["bitfinex","ETHUSD",1743949096980,3.0,1754.0,1753.9,1.6096]
["bitfinex","ETHUSD",1743949097376,3.0,1754.0,1753.7,45.04443]
["bitfinex","ETHUSD",1743949097377,3.9911,1753.9,1753.7,42.6626]
["bitfinex","ETHUSD",1743949097572,3.0,1754.0,1753.7,42.6626]
["bitfinex","ETHUSD",1743949097773,3.0,1754.0,1753.8,6.97701263]
["bitfinex","ETHUSD",1743949097973,3.0,1754.0,1753.8,6.92]
["bitfinex","ETHUSD",1743949098173,3.0,1754.0,1753.8,6.97701263]
["bitfinex","ETHUSD",1743949098491,6.99096,1754.0,1753.9,6.92]
["bitfinex","ETHUSD",1743949098653,8.089129,1754.0,1753.9,6.92]
["bitfinex","ETHUSD",1743949098856,3.0,1754.2,1753.9,6.92]
["bitfinex","ETHUSD",1743949099062,3.0,1754.2,1753.9,6.97700838]
["bitfinex","ETHUSD",1743949099369,6.99044,1754.2,1753.9,6.92]
["bitfinex","ETHUSD",1743949100508,3.0,1754.0,1753.9,6.92]
["bitfinex","ETHUSD",1743949100912,6.99087,1754.0,1753.9,6.92]
["bitfinex","ETHUSD",1743949101213,8.089023,1754.0,1753.9,6.918]
["bitfinex","ETHUSD",1743949101988,8.089023,1754.0,1753.7,41.053]
["bitfinex","ETHUSD",1743949101989,6.99133,1753.8,1753.7,41.053]
["bitfinex","ETHUSD",1743949103822,3.0,1753.8,1753.7,41.053]
["bitfinex","ETHUSD",1743949103991,3.0,1753.9,1753.7,42.6626]
["bitfinex","ETHUSD",1743949104314,3.99075,1754.1,1753.7,46.65413]
["bitfinex","ETHUSD",1743949104520,3.99075,1754.1,1753.8,0.05701232]
["bitfinex","ETHUSD",1743949104684,3.0,1754.0,1753.8,0.05701232]
["bitfinex","ETHUSD",1743949105324,6.57920002,1754.4,1753.8,1.6096]
["bitfinex","ETHUSD",1743949105524,3.98963,1754.6,1754.2,3.99042]
["bitfinex","ETHUSD",1743949105687,5.637,1754.7,1754.3,6.9709934]
["bitfinex","ETHUSD",1743949105889,3.98906,1754.8,1754.4,1.6096]
["bitfinex","ETHUSD",1743949106082,4.95162,1754.8,1754.5,0.0569896]
["bitfinex","ETHUSD",1743949106282,3.98941,1754.7,1754.4,1.6096]
["bitfinex","ETHUSD",1743949106722,5.37439225,1754.8,1754.4,1.6096]
["bitfinex","ETHUSD",1743949107014,8.40099225,1754.8,1754.5,0.05698978]
["bitfinex","ETHUSD",1743949107219,3.9893,1754.7,1754.4,1.6096]
["bitfinex","ETHUSD",1743949107394,3.0,1754.6,1754.4,1.6096]
["bitfinex","ETHUSD",1743949107589,3.0,1754.6,1754.4,1.66659141]
["bitfinex","ETHUSD",1743949107925,3.0,1754.7,1754.4,2.52465055]
["bitfinex","ETHUSD",1743949108329,6.98929,1754.7,1754.4,2.46765914]
["bitfinex","ETHUSD",1743949109625,3.0,1754.7,1754.5,0.05698897]
["bitfinex","ETHUSD",1743949109926,0.42276225,1754.8,1754.5,0.05698897]
["bitfinex","ETHUSD",1743949110129,7.97694,1755.1,1754.7,1.6504]
["bitfinex","ETHUSD",1743949110295,3.0,1755.0,1754.8,6.96697955]
["bitfinex","ETHUSD",1743949110627,0.43721397,1755.0,1754.8,6.96697955]
["bitfinex","ETHUSD",1743949110824,3.98861,1755.0,1754.8,6.96697955]
["bitfinex","ETHUSD",1743949111009,3.98883,1754.9,1754.8,6.91]
["bitfinex","ETHUSD",1743949111217,0.797744,1754.9,1754.2,1.6504]
["bitfinex","ETHUSD",1743949111390,3.98961,1754.6,1754.3,6.909]
["bitfinex","ETHUSD",1743949111590,3.0,1754.5,1754.3,6.909]
["bitfinex","ETHUSD",1743949111814,4.41758334,1754.6,1754.2,1.6504]
["bitfinex","ETHUSD",1743949111986,6.9898,1754.5,1754.3,6.908]
["bitfinex","ETHUSD",1743949112207,3.0,1754.5,1754.3,6.96499563]
["bitfinex","ETHUSD",1743949113329,3.0,1754.5,1754.3,7.82653519]
["bitfinex","ETHUSD",1743949113538,3.0,1754.5,1754.3,7.76953956]
["bitfinex","ETHUSD",1743949113833,3.0,1754.5,1754.3,7.8265352]
["bitfinex","ETHUSD",1743949114335,3.0,1754.7,1754.3,11.8165852]
["bitfinex","ETHUSD",1743949114497,3.0,1754.7,1754.4,0.77503497]
["bitfinex","ETHUSD",1743949114698,6.98933,1754.7,1754.4,0.77503497]
["bitfinex","ETHUSD",1743949115110,3.98974,1754.5,1754.3,6.908]
["bitfinex","ETHUSD",1743949115315,3.0,1754.4,1754.2,1.6504]
["bitfinex","ETHUSD",1743949115510,3.0,1754.4,1754.3,6.905]
["bitfinex","ETHUSD",1743949115745,3.0,1754.5,1754.3,6.905]
["bitfinex","ETHUSD",1743949116120,3.0,1754.5,1754.3,8.16527273]
["bitfinex","ETHUSD",1743949116320,3.0,1754.5,1754.3,6.96199548]
["bitfinex","ETHUSD",1743949116646,3.98929,1754.7,1754.3,6.96199548]
["bitfinex","ETHUSD",1743949116950,3.98975,1754.5,1754.3,6.905]
["bitfinex","ETHUSD",1743949117253,6.98968,1754.6,1754.3,6.905]
["bitfinex","ETHUSD",1743949117751,6.98968,1754.6,1754.3,6.96199424]
["bitfinex","ETHUSD",1743949118248,6.98996,1754.4,1754.3,6.905]
["bitfinex","ETHUSD",1743949118422,6.98996,1754.4,1754.2,41.034]
["bitfinex","ETHUSD",1743949118751,6.98996,1754.4,1754.3,6.903]
["bitfinex","ETHUSD",1743949118916,6.99019,1754.3,1754.2,41.034]
["bitfinex","ETHUSD",1743949120553,8.63489,1754.3,1754.2,41.034]
["bitfinex","ETHUSD",1743949122514,6.99019,1754.3,1754.2,41.034]
["bitfinex","ETHUSD",1743949122735,4.41304466,1754.6,1754.2,42.6131]
["bitfinex","ETHUSD",1743949122927,3.0,1754.5,1754.2,42.6131]
["bitfinex","ETHUSD",1743949123125,4.42101305,1754.6,1754.3,0.05699685]
["bitfinex","ETHUSD",1743949123330,0.43140305,1754.6,1754.2,42.6131]
["bitfinex","ETHUSD",1743949123530,3.9899,1754.5,1754.2,42.6131]
["bitfinex","ETHUSD",1743949123730,3.0,1754.5,1754.3,0.05699685]
["bitfinex","ETHUSD",1743949124144,3.0,1754.5,1754.2,42.6131]
["bitfinex","ETHUSD",1743949124735,6.98976,1754.5,1754.2,42.6131]
["bitfinex","ETHUSD",1743949124949,6.98976,1754.5,1754.3,0.05699685]
["bitfinex","ETHUSD",1743949125256,6.98976,1754.5,1754.2,42.6131]
["bitfinex","ETHUSD",1743949126060,6.98976,1754.5,1754.3,0.05699686]
["bitfinex","ETHUSD",1743949126391,3.98974,1754.5,1754.2,42.6131]
["bitfinex","ETHUSD",1743949127460,11.40398595,1754.6,1754.3,0.05699689]
["bitfinex","ETHUSD",1743949127662,3.0,1754.4,1754.2,42.6131]
["bitfinex","ETHUSD",1743949128119,6.98974,1754.5,1754.2,42.6131]
["bitfinex","ETHUSD",1743949128319,3.0,1754.5,1754.3,0.05699691]
["bitfinex","ETHUSD",1743949128563,0.42477595,1754.6,1754.3,0.05699691]
["bitfinex","ETHUSD",1743949128858,3.0,1754.7,1754.3,8.03713691]
["bitfinex","ETHUSD",1743949129056,1.5287,1754.8,1754.3,0.05699691]
["bitfinex","ETHUSD",1743949129353,6.98948,1754.7,1754.3,0.05699141]
["bitfinex","ETHUSD",1743949129552,6.98948,1754.7,1754.3,4.04713141]
["bitfinex","ETHUSD",1743949132577,6.98883,1754.9,1754.7,0.6894]
["bitfinex","ETHUSD",1743949133568,3.43273011,1755.0,1754.7,0.6894]
["bitfinex","ETHUSD",1743949133885,3.43273011,1755.0,1754.8,1.6553]
["bitfinex","ETHUSD",1743949134582,0.43273011,1755.0,1754.8,1.6553]
["bitfinex","ETHUSD",1743949134777,3.98883,1754.9,1754.8,1.6553]
["bitfinex","ETHUSD",1743949135667,6.98905,1754.8,1754.7,0.6894]
["bitfinex","ETHUSD",1743949135844,3.0,1754.7,1754.6,8.5396]
["bitfinex","ETHUSD",1743949136044,6.98928,1754.7,1754.6,9.39356]
["bitfinex","ETHUSD",1743949136567,3.0,1754.7,1754.6,9.39356]
["bitfinex","ETHUSD",1743949137138,3.0,1754.7,1754.6,9.45054723]
["bitfinex","ETHUSD",1743949137338,6.98928,1754.7,1754.6,9.39356]
["bitfinex","ETHUSD",1743949138005,3.0,1754.7,1754.6,9.39356]
["bitfinex","ETHUSD",1743949138308,3.0,1754.7,1754.6,9.45054733]
["bitfinex","ETHUSD",1743949139209,3.0,1754.7,1754.6,9.39356]
["bitfinex","ETHUSD",1743949139210,6.98928,1754.7,1754.6,9.39356]
["bitfinex","ETHUSD",1743949139705,3.98991,1754.5,1754.3,1.6456]
["bitfinex","ETHUSD",1743949139867,3.98991,1754.5,1754.4,6.887]
["bitfinex","ETHUSD",1743949140263,6.98991,1754.5,1754.4,6.887]
["bitfinex","ETHUSD",1743949140804,3.98991,1754.5,1754.4,6.886]
["bitfinex","ETHUSD",1743949144105,3.0,1754.6,1754.4,11.73478952]
["bitfinex","ETHUSD",1743949144424,3.98906,1754.8,1754.4,7.74485952]
["bitfinex","ETHUSD",1743949144629,3.98941,1754.7,1754.4,7.74485952]
["bitfinex","ETHUSD",1743949145073,3.98952,1754.6,1754.4,7.74485952]
["bitfinex","ETHUSD",1743949145286,3.98952,1754.6,1754.5,0.77448595]
["bitfinex","ETHUSD",1743949145287,6.98952,1754.6,1754.5,0.77448595]
["bitfinex","ETHUSD",1743949145589,3.98974,1754.5,1754.4,6.886]
["bitfinex","ETHUSD",1743949148224,4.40741605,1754.5,1754.4,6.886]
["bitfinex","ETHUSD",1743949149221,0.41767605,1754.5,1754.4,6.886]
["bitfinex","ETHUSD",1743949149417,6.98952,1754.6,1754.4,6.886]
["bitfinex","ETHUSD",1743949149995,3.98905,1754.9,1754.5,0.05699425]
["bitfinex","ETHUSD",1743949150206,4.42291581,1755.0,1754.6,1.5072]
["bitfinex","ETHUSD",1743949150387,0.43422581,1755.0,1754.6,1.5072]
["bitfinex","ETHUSD",1743949150592,3.0,1755.0,1754.6,1.5072]
["bitfinex","ETHUSD",1743949150914,6.98862,1755.0,1754.6,5.49661]
["bitfinex","ETHUSD",1743949151112,10.97738,1755.0,1754.7,0.549661]
["bitfinex","ETHUSD",1743949151522,3.98887,1754.9,1754.6,1.5072]
["bitfinex","ETHUSD",1743949151714,3.0,1754.7,1754.6,1.5072]
["bitfinex","ETHUSD",1743949152830,3.98928,1754.7,1754.4,1.5072]
["bitfinex","ETHUSD",1743949153003,3.98963,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949156649,3.98928,1754.7,1754.5,6.878]
["bitfinex","ETHUSD",1743949156932,6.98945,1754.7,1754.5,6.878]
["bitfinex","ETHUSD",1743949157235,3.98951,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949158634,6.98951,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949158933,3.0,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949159134,3.0,1754.6,1754.5,9.2]
["bitfinex","ETHUSD",1743949159438,6.98951,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949159818,3.0,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949160025,6.98951,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949160238,3.0,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949160625,6.98951,1754.6,1754.5,6.878]
["bitfinex","ETHUSD",1743949161361,1.592,1754.5,1754.2,41.034]
["bitfinex","ETHUSD",1743949161654,3.98953,1754.6,1754.3,6.871]
["bitfinex","ETHUSD",1743949161814,6.98953,1754.6,1754.3,8.5052]
["bitfinex","ETHUSD",1743949162623,3.0,1754.4,1754.3,8.5052]
["bitfinex","ETHUSD",1743949162835,6.98953,1754.6,1754.3,8.5052]
["bitfinex","ETHUSD",1743949163771,10.9792,1754.6,1754.3,8.5052]
["bitfinex","ETHUSD",1743949163918,10.9792,1754.6,1754.2,45.02433]
["bitfinex","ETHUSD",1743949163919,3.98996,1754.4,1754.2,41.034]
["bitfinex","ETHUSD",1743949164252,6.98996,1754.4,1754.3,6.869]
["bitfinex","ETHUSD",1743949165139,3.0,1754.4,1754.3,6.869]
["bitfinex","ETHUSD",1743949165335,3.0,1754.4,1754.3,8.43239694]
["bitfinex","ETHUSD",1743949165540,3.0,1754.6,1754.3,8.43239694]
["bitfinex","ETHUSD",1743949165715,3.0,1754.6,1754.3,12.42244694]
["bitfinex","ETHUSD",1743949165914,3.0,1754.6,1754.3,12.36545]
["bitfinex","ETHUSD",1743949166125,3.0,1754.6,1754.4,0.05699104]
["bitfinex","ETHUSD",1743949166328,0.41894641,1754.8,1754.4,4.04687104]
["bitfinex","ETHUSD",1743949166329,7.40805641,1754.8,1754.4,4.04687104]
["bitfinex","ETHUSD",1743949167061,7.40805641,1754.8,1754.5,1.5064]
["bitfinex","ETHUSD",1743949167062,0.41894641,1754.8,1754.5,1.5064]
["bitfinex","ETHUSD",1743949167351,3.98853,1755.1,1754.7,1.5064]
["bitfinex","ETHUSD",1743949167555,3.98809,1755.3,1754.8,14.84485]
["bitfinex","ETHUSD",1743949167850,3.98809,1755.3,1755.0,1.5064]
["bitfinex","ETHUSD",1743949168050,3.0,1755.2,1755.0,1.5064]
["bitfinex","ETHUSD",1743949168212,1.5484,1755.6,1755.1,4.04534291]
["bitfinex","ETHUSD",1743949168412,3.98725,1755.6,1755.2,3.98812]
["bitfinex","ETHUSD",1743949168660,7.97463,1755.6,1755.3,6.92296427]
["bitfinex","ETHUSD",1743949168841,0.42855799,1755.6,1755.3,9.1216607]
["bitfinex","ETHUSD",1743949169010,7.97425,1755.7,1755.3,9.06469643]
["bitfinex","ETHUSD",1743949169213,6.9873,1755.6,1755.3,9.06469643]
["bitfinex","ETHUSD",1743949169614,3.9873,1755.6,1755.3,9.06469643]
["bitfinex","ETHUSD",1743949169839,3.9873,1755.6,1755.4,0.96343021]
["bitfinex","ETHUSD",1743949170038,6.98705,1755.7,1755.4,0.96343021]
["bitfinex","ETHUSD",1743949170423,3.98705,1755.7,1755.4,0.96343021]
["bitfinex","ETHUSD",1743949170715,6.98705,1755.7,1755.4,0.96343021]
["bitfinex","ETHUSD",1743949170938,7.42420052,1755.7,1755.4,0.96343021]
["bitfinex","ETHUSD",1743949171153,11.41139052,1755.7,1755.4,0.90646964]
["bitfinex","ETHUSD",1743949171951,7.42420052,1755.7,1755.4,0.90646964]
["bitfinex","ETHUSD",1743949172153,7.42420052,1755.7,1755.5,0.05695734]
["bitfinex","ETHUSD",1743949172854,3.43715052,1755.7,1755.4,0.90646964]
["bitfinex","ETHUSD",1743949173055,3.43715052,1755.7,1755.5,0.05695735]
["bitfinex","ETHUSD",1743949173253,3.43715052,1755.7,1755.4,0.90646964]
["bitfinex","ETHUSD",1743949173254,3.43715052,1755.7,1755.4,4.89414964]
["bitfinex","ETHUSD",1743949173451,3.0,1755.7,1755.5,0.48941496]
["bitfinex","ETHUSD",1743949173657,3.0,1755.8,1755.5,0.48941496]
["bitfinex","ETHUSD",1743949174155,4.03659,1755.9,1755.6,1.5878]
["bitfinex","ETHUSD",1743949174327,0.05,1755.9,1755.6,5.57489]
["bitfinex","ETHUSD",1743949174536,0.05,1755.9,1755.7,0.557489]
["bitfinex","ETHUSD",1743949174719,4.03677,1755.9,1755.8,6.859]
["bitfinex","ETHUSD",1743949174914,12.68484,1755.9,1755.8,6.859]
["bitfinex","ETHUSD",1743949175639,12.68484,1755.9,1755.4,1.5878]
["bitfinex","ETHUSD",1743949175640,3.98814,1755.2,1755.1,41.03]
["bitfinex","ETHUSD",1743949175843,6.98814,1755.2,1755.1,41.03]
["bitfinex","ETHUSD",1743949176065,8.64944,1755.2,1755.1,41.03]
["bitfinex","ETHUSD",1743949179251,9.913185,1755.2,1755.1,41.03]
["bitfinex","ETHUSD",1743949179643,3.98934,1754.7,1754.5,1.5878]
["bitfinex","ETHUSD",1743949179849,3.98951,1754.6,1754.4,41.018]
["bitfinex","ETHUSD",1743949180049,3.98951,1754.6,1754.5,6.855]
["bitfinex","ETHUSD",1743949180687,8.65104,1754.5,1754.4,41.018]
["bitfinex","ETHUSD",1743949180875,13.62756769,1754.5,1754.4,41.018]
["bitfinex","ETHUSD",1743949181852,3.99042,1754.2,1754.1,6.854]
["bitfinex","ETHUSD",1743949182048,6.99065,1754.1,1754.0,6.854]
["bitfinex","ETHUSD",1743949182292,3.99098,1754.0,1753.8,1.5878]
["bitfinex","ETHUSD",1743949182589,6.99098,1754.0,1753.9,6.854]
["bitfinex","ETHUSD",1743949183756,3.0,1753.9,1753.7,41.018]
["bitfinex","ETHUSD",1743949184005,6.99119,1753.9,1753.8,6.854]
["bitfinex","ETHUSD",1743949185373,3.0,1753.9,1753.8,6.91101452]
["bitfinex","ETHUSD",1743949185785,3.0,1753.9,1753.8,6.854]
["bitfinex","ETHUSD",1743949185986,0.4318253,1754.3,1754.1,1.5004]
["bitfinex","ETHUSD",1743949186515,3.98952,1754.6,1754.1,5.49096]
["bitfinex","ETHUSD",1743949186698,3.98933,1754.7,1754.2,0.60608797]
["bitfinex","ETHUSD",1743949186872,3.98933,1754.7,1754.3,6.852]
["bitfinex","ETHUSD",1743949187076,3.98933,1754.7,1754.4,0.05699073]
["bitfinex","ETHUSD",1743949187581,3.0,1754.6,1754.4,0.05699073]
["bitfinex","ETHUSD",1743949188180,6.98954,1754.6,1754.4,0.05699073]
["bitfinex","ETHUSD",1743949188379,3.0,1754.6,1754.4,0.05699073]
["bitfinex","ETHUSD",1743949188569,6.98951,1754.6,1754.3,6.852]
["bitfinex","ETHUSD",1743949188903,3.0,1754.6,1754.4,0.05699198]
["bitfinex","ETHUSD",1743949189264,6.98951,1754.6,1754.4,0.05699198]
["bitfinex","ETHUSD",1743949189465,6.98951,1754.6,1754.3,6.852]
["bitfinex","ETHUSD",1743949189688,10.97922,1754.6,1754.3,6.852]
["bitfinex","ETHUSD",1743949189886,3.98975,1754.5,1754.1,1.5004]
["bitfinex","ETHUSD",1743949190089,3.98975,1754.5,1754.2,6.85]
["bitfinex","ETHUSD",1743949190285,3.98975,1754.5,1754.1,1.5004]
["bitfinex","ETHUSD",1743949190493,3.98975,1754.5,1754.2,6.85]
["bitfinex","ETHUSD",1743949190862,7.41371891,1754.6,1754.2,6.85]
["bitfinex","ETHUSD",1743949191075,3.42420891,1754.6,1754.2,6.85]
["bitfinex","ETHUSD",1743949191284,3.98989,1754.5,1754.2,6.85]
["bitfinex","ETHUSD",1743949191514,3.99002,1754.4,1754.2,6.85]
["bitfinex","ETHUSD",1743949192795,3.98997,1754.4,1754.2,6.85]
["bitfinex","ETHUSD",1743949193505,3.98997,1754.4,1754.3,6.848]
["bitfinex","ETHUSD",1743949194771,3.99034,1754.3,1753.9,1.5414]
["bitfinex","ETHUSD",1743949195008,6.99065,1754.1,1753.9,1.5414]
["bitfinex","ETHUSD",1743949195308,6.99065,1754.1,1754.0,6.846]
["bitfinex","ETHUSD",1743949195780,3.9909,1754.0,1753.9,6.846]
["bitfinex","ETHUSD",1743949195977,3.99066,1754.1,1753.9,6.846]
["bitfinex","ETHUSD",1743949196297,3.99066,1754.1,1753.9,7.5306]
["bitfinex","ETHUSD",1743949196693,4.4084143,1754.1,1753.9,7.5306]
["bitfinex","ETHUSD",1743949197098,0.4177543,1754.1,1753.9,11.52157]
["bitfinex","ETHUSD",1743949197274,3.0,1754.3,1754.0,1.59840449]
["bitfinex","ETHUSD",1743949197475,3.0,1754.3,1754.0,5.53226]
["bitfinex","ETHUSD",1743949197675,3.0,1754.3,1754.0,6.54123711]
["bitfinex","ETHUSD",1743949198109,3.0,1754.3,1754.0,6.48423453]
["bitfinex","ETHUSD",1743949198611,6.9902,1754.3,1754.0,2.49337453]
["bitfinex","ETHUSD",1743949198781,3.99044,1754.2,1754.0,2.49337453]
["bitfinex","ETHUSD",1743949199305,3.99065,1754.1,1753.9,6.846]
["bitfinex","ETHUSD",1743949199685,3.99044,1754.2,1753.9,6.846]
["bitfinex","ETHUSD",1743949199900,6.9902,1754.3,1753.9,10.89409882]
["bitfinex","ETHUSD",1743949200407,6.9902,1754.3,1753.9,10.89410882]
["bitfinex","ETHUSD",1743949200787,10.98058,1754.3,1753.9,10.89410882]
["bitfinex","ETHUSD",1743949200987,1.6475,1754.4,1753.9,6.846]
["bitfinex","ETHUSD",1743949200988,5.63747,1754.4,1753.9,6.846]
["bitfinex","ETHUSD",1743949201187,3.99077,1754.1,1753.9,6.846]
["bitfinex","ETHUSD",1743949201712,3.99077,1754.1,1753.9,6.90300914]
["bitfinex","ETHUSD",1743949201888,3.99077,1754.1,1753.9,6.846]
["bitfinex","ETHUSD",1743949201889,3.0,1754.0,1753.9,6.846]
["bitfinex","ETHUSD",1743949202080,6.99087,1754.0,1753.9,6.842]
["bitfinex","ETHUSD",1743949202275,3.0,1754.0,1753.9,6.842]
["bitfinex","ETHUSD",1743949203411,6.99087,1754.0,1753.9,6.842]
["bitfinex","ETHUSD",1743949203779,3.0,1754.0,1753.9,6.842]
["bitfinex","ETHUSD",1743949205815,3.42551159,1754.1,1753.9,7.6860412]
["bitfinex","ETHUSD",1743949206109,4.49542792,1754.4,1754.0,3.99087]
["bitfinex","ETHUSD",1743949206317,8.48547792,1754.4,1754.0,4.04787918]
["bitfinex","ETHUSD",1743949206612,3.0,1754.3,1754.0,4.04773918]
["bitfinex","ETHUSD",1743949206911,3.0,1754.3,1754.1,5.91728392]
["bitfinex","ETHUSD",1743949207123,3.0,1754.3,1754.1,1.92677392]
["bitfinex","ETHUSD",1743949207809,10.53086683,1754.6,1754.2,3.99042]
["bitfinex","ETHUSD",1743949208017,3.98926,1754.8,1754.3,5.56907716]
["bitfinex","ETHUSD",1743949208180,3.98926,1754.8,1754.4,11.38475772]
["bitfinex","ETHUSD",1743949208715,8.48425792,1754.9,1754.5,3.98973]
["bitfinex","ETHUSD",1743949209081,3.0,1754.8,1754.5,3.98973]
["bitfinex","ETHUSD",1743949209380,0.4223985,1754.8,1754.5,3.98973]
["bitfinex","ETHUSD",1743949209606,8.48425792,1754.9,1754.5,4.66462289]
["bitfinex","ETHUSD",1743949209882,4.49542792,1754.7,1754.4,6.838]
["bitfinex","ETHUSD",1743949210091,6.98961,1754.6,1754.4,6.838]
["bitfinex","ETHUSD",1743949210719,4.49542792,1754.5,1754.4,6.838]
["bitfinex","ETHUSD",1743949211035,3.0,1754.2,1753.9,46.64077]
["bitfinex","ETHUSD",1743949211182,3.0,1754.2,1754.0,6.89200378]
["bitfinex","ETHUSD",1743949211395,3.0,1754.2,1754.1,0.68920038]
["bitfinex","ETHUSD",1743949211692,3.42017513,1754.4,1754.1,0.68920038]
["bitfinex","ETHUSD",1743949211878,3.42017513,1754.4,1754.2,0.05699948]
["bitfinex","ETHUSD",1743949212081,3.42017513,1754.4,1754.1,0.68920038]
["bitfinex","ETHUSD",1743949212281,3.42017513,1754.4,1754.2,0.05699949]
["bitfinex","ETHUSD",1743949212511,3.0,1754.4,1754.2,0.05699949]
["bitfinex","ETHUSD",1743949212711,3.0,1754.4,1754.3,1.6127]
["bitfinex","ETHUSD",1743949212936,3.0,1754.4,1754.1,1.6127]
["bitfinex","ETHUSD",1743949213233,3.0,1754.4,1754.2,0.05699949]
["bitfinex","ETHUSD",1743949213430,3.0,1754.4,1754.1,5.60319]
["bitfinex","ETHUSD",1743949213729,4.49542792,1754.6,1754.2,3.99026]
["bitfinex","ETHUSD",1743949213940,4.49542792,1754.8,1754.3,1.6127]
["bitfinex","ETHUSD",1743949214230,4.49542792,1754.8,1754.4,8.03669618]
["bitfinex","ETHUSD",1743949214431,3.0,1754.7,1754.5,11.62638962]
["bitfinex","ETHUSD",1743949214735,4.49542792,1754.8,1754.6,1.6418]
["bitfinex","ETHUSD",1743949215029,3.0,1754.7,1754.6,1.69878571]
["bitfinex","ETHUSD",1743949215396,3.42462188,1754.9,1754.6,1.69878571]
["bitfinex","ETHUSD",1743949215619,3.0,1754.9,1754.6,5.68821571]
["bitfinex","ETHUSD",1743949215827,6.98892,1754.9,1754.6,2.53169062]
["bitfinex","ETHUSD",1743949216825,0.29714396,1755.5,1754.9,1.6418]
["bitfinex","ETHUSD",1743949217003,9.59851,1755.8,1755.3,5.62956]
["bitfinex","ETHUSD",1743949217198,5.61158,1755.8,1755.4,0.056955]
["bitfinex","ETHUSD",1743949217399,8.53199792,1755.9,1755.5,10.81743]
["bitfinex","ETHUSD",1743949217400,4.54542792,1755.9,1755.5,10.81743]
["bitfinex","ETHUSD",1743949217740,3.05,1755.9,1755.6,1.6418]
["bitfinex","ETHUSD",1743949218037,8.53208792,1755.9,1755.6,1.6418]
["bitfinex","ETHUSD",1743949218237,3.0,1755.7,1755.5,6.83]
["bitfinex","ETHUSD",1743949218406,8.53208792,1755.9,1755.5,6.83]
["bitfinex","ETHUSD",1743949218706,3.0,1755.8,1755.5,7.66290491]
["bitfinex","ETHUSD",1743949218908,7.97383,1755.8,1755.5,7.66290491]
["bitfinex","ETHUSD",1743949219126,8.48256792,1755.7,1755.5,6.83]
["bitfinex","ETHUSD",1743949219317,3.98714,1755.7,1755.5,6.83]
["bitfinex","ETHUSD",1743949219516,6.98714,1755.7,1755.5,6.83]
["bitfinex","ETHUSD",1743949220041,3.0,1755.7,1755.5,6.83]
["bitfinex","ETHUSD",1743949220339,3.0,1755.7,1755.5,7.67718]
["bitfinex","ETHUSD",1743949223004,1.6248,1755.7,1755.2,1.6418]
["bitfinex","ETHUSD",1743949223208,6.98785,1755.4,1755.3,6.824]
["bitfinex","ETHUSD",1743949224939,7.42288271,1755.4,1755.3,6.824]
["bitfinex","ETHUSD",1743949225140,7.42288271,1755.4,1755.1,0.0569667]
["bitfinex","ETHUSD",1743949225320,6.98814,1755.2,1755.0,41.031]
["bitfinex","ETHUSD",1743949225513,3.98837,1755.1,1755.0,41.031]
["bitfinex","ETHUSD",1743949225852,3.98837,1755.1,1755.0,47.853]
["bitfinex","ETHUSD",1743949226715,6.98814,1755.2,1755.0,47.853]
["bitfinex","ETHUSD",1743949227511,10.97646,1755.2,1755.0,47.853]
["bitfinex","ETHUSD",1743949228244,6.98814,1755.2,1755.0,47.853]
["bitfinex","ETHUSD",1743949228421,10.97646,1755.2,1755.0,47.853]
["bitfinex","ETHUSD",1743949228610,6.98814,1755.2,1755.0,47.853]
["bitfinex","ETHUSD",1743949231273,1.5337,1754.9,1754.3,1.5333]
["bitfinex","ETHUSD",1743949231569,7.9706797,1755.1,1753.6,10.15162]
["bitfinex","ETHUSD",1743949231570,3.99021,1754.3,1754.1,8.3513]
["bitfinex","ETHUSD",1743949231810,4.9706797,1754.2,1753.8,41.015]
["bitfinex","ETHUSD",1743949231976,4.5337,1753.9,1753.8,41.015]
["bitfinex","ETHUSD",1743949232167,13.4954797,1753.9,1753.8,47.833]
["bitfinex","ETHUSD",1743949232371,13.72693918,1753.9,1753.8,47.833]
["bitfinex","ETHUSD",1743949232713,13.72693918,1753.9,1753.8,1.75603]
["bitfinex","ETHUSD",1743949232863,6.99178,1753.6,1753.5,6.817]
["bitfinex","ETHUSD",1743949233224,3.0,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949233359,3.99224,1753.4,1753.1,6.867]
["bitfinex","ETHUSD",1743949233565,0.22654933,1753.2,1753.1,6.867]
["bitfinex","ETHUSD",1743949233765,3.99269,1753.2,1753.1,6.867]
["bitfinex","ETHUSD",1743949234067,4.21923933,1753.2,1753.1,6.866]
["bitfinex","ETHUSD",1743949234420,4.21923933,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949234569,8.83749323,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949236980,0.22654933,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949239323,3.99226,1753.4,1753.1,0.05]
["bitfinex","ETHUSD",1743949239525,0.22717855,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949239828,8.9627097,1753.5,1753.1,0.05]
["bitfinex","ETHUSD",1743949239993,0.22769429,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949240194,4.9706797,1753.5,1753.1,0.05]
["bitfinex","ETHUSD",1743949240522,3.99194,1753.6,1753.1,4.04292]
["bitfinex","ETHUSD",1743949240730,0.22892346,1753.5,1753.2,0.05702947]
["bitfinex","ETHUSD",1743949240888,0.22892346,1753.5,1753.3,6.817]
["bitfinex","ETHUSD",1743949241595,0.22892346,1753.5,1753.4,0.05702314]
["bitfinex","ETHUSD",1743949241781,3.99156,1753.7,1753.4,0.05702314]
["bitfinex","ETHUSD",1743949241983,0.22862681,1753.5,1753.3,6.817]
["bitfinex","ETHUSD",1743949242214,3.9918,1753.6,1753.4,0.05702467]
["bitfinex","ETHUSD",1743949242528,3.99156,1753.7,1753.4,0.05702467]
["bitfinex","ETHUSD",1743949242733,3.99145,1753.8,1753.3,11.48699953]
["bitfinex","ETHUSD",1743949243035,6.99145,1753.8,1753.4,0.05702281]
["bitfinex","ETHUSD",1743949243238,3.99145,1753.8,1753.3,15.47928953]
["bitfinex","ETHUSD",1743949243445,3.99145,1753.8,1753.4,2.511575]
["bitfinex","ETHUSD",1743949243624,8.9619997,1753.9,1753.4,6.503805]
["bitfinex","ETHUSD",1743949243806,8.9619597,1753.9,1753.4,6.503805]
["bitfinex","ETHUSD",1743949244012,3.0,1753.8,1753.4,6.503805]
["bitfinex","ETHUSD",1743949244191,3.0,1753.8,1753.4,2.511575]
["bitfinex","ETHUSD",1743949244393,3.0,1753.8,1753.5,3.99192]
["bitfinex","ETHUSD",1743949244746,4.41157654,1754.2,1753.6,4.390842]
["bitfinex","ETHUSD",1743949244951,4.41157654,1754.2,1753.7,1.6485]
["bitfinex","ETHUSD",1743949245235,3.0,1754.1,1753.8,6.814]
["bitfinex","ETHUSD",1743949245907,3.0,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949246096,11.9619497,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949246440,7.9706797,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949246638,3.0,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949247557,6.9911,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949247897,3.0,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949249721,6.9911,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949249899,3.0,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949250100,3.21013873,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949250442,7.20123873,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949250651,3.21013873,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949251321,7.20123873,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949251538,8.3204506,1753.9,1753.8,6.814]
["bitfinex","ETHUSD",1743949251908,3.99159,1753.7,1753.5,1.6485]
["bitfinex","ETHUSD",1743949252134,6.99159,1753.7,1753.6,6.809]
["bitfinex","ETHUSD",1743949252345,6.99159,1753.7,1753.3,5.62963]
["bitfinex","ETHUSD",1743949252506,3.0,1753.7,1753.6,6.809]
["bitfinex","ETHUSD",1743949252715,3.42094955,1753.7,1753.6,6.809]
["bitfinex","ETHUSD",1743949253058,7.41257955,1753.7,1753.6,6.809]
["bitfinex","ETHUSD",1743949255938,3.99211,1753.5,1753.1,1.6017]
["bitfinex","ETHUSD",1743949256113,11.9627897,1753.5,1753.4,6.807]
["bitfinex","ETHUSD",1743949258041,8.9627897,1753.5,1753.4,6.807]
["bitfinex","ETHUSD",1743949260620,3.0,1753.5,1753.4,6.807]
["bitfinex","ETHUSD",1743949261432,0.42094955,1753.7,1753.5,3.99192]
["bitfinex","ETHUSD",1743949261667,5.51725,1754.1,1753.6,4.04879738]
["bitfinex","ETHUSD",1743949261848,0.42100654,1754.2,1753.8,1.5517]
["bitfinex","ETHUSD",1743949262162,3.42100654,1754.2,1753.9,10.79401]
["bitfinex","ETHUSD",1743949262327,7.47031073,1754.3,1753.9,7.75887453]
["bitfinex","ETHUSD",1743949262529,3.48012073,1754.3,1753.9,7.75887453]
["bitfinex","ETHUSD",1743949262734,3.99075,1754.1,1753.9,6.803]
["bitfinex","ETHUSD",1743949263078,3.99125,1753.9,1753.8,6.803]
["bitfinex","ETHUSD",1743949263379,6.99125,1753.9,1753.8,6.803]
["bitfinex","ETHUSD",1743949263529,11.9619297,1753.9,1753.8,6.803]
["bitfinex","ETHUSD",1743949264074,10.98346,1753.7,1753.6,6.802]
["bitfinex","ETHUSD",1743949264239,10.98346,1753.7,1753.3,1.5904]
["bitfinex","ETHUSD",1743949264240,3.0,1753.6,1753.3,1.5904]
["bitfinex","ETHUSD",1743949264445,3.0,1753.6,1753.4,6.802]
["bitfinex","ETHUSD",1743949264646,6.99187,1753.6,1753.4,6.802]
["bitfinex","ETHUSD",1743949264860,0.18948443,1753.5,1753.4,6.802]
["bitfinex","ETHUSD",1743949265165,4.18149443,1753.5,1753.4,6.802]
["bitfinex","ETHUSD",1743949265467,0.18948443,1753.5,1753.4,6.802]
["bitfinex","ETHUSD",1743949265669,4.18149443,1753.5,1753.4,6.802]
["bitfinex","ETHUSD",1743949266035,0.18948443,1753.5,1753.4,6.802]
["bitfinex","ETHUSD",1743949266371,4.18149443,1753.5,1753.4,6.802]
["bitfinex","ETHUSD",1743949266576,4.18149443,1753.5,1753.1,1.6404]
["bitfinex","ETHUSD",1743949266743,12.15217413,1753.5,1753.4,6.8]
["bitfinex","ETHUSD",1743949267281,6.99224,1753.4,1753.1,1.6404]
["bitfinex","ETHUSD",1743949267462,6.99224,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949267659,7.41241069,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949268981,3.42017069,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949269481,7.41241069,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949269888,3.42017069,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949270682,7.41241069,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949273400,0.42017069,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949273693,6.99192,1753.6,1753.3,6.799]
["bitfinex","ETHUSD",1743949273859,10.98387,1753.6,1753.3,6.799]
["bitfinex","ETHUSD",1743949274057,6.99192,1753.6,1753.3,6.799]
["bitfinex","ETHUSD",1743949274303,10.98387,1753.6,1753.3,6.799]
["bitfinex","ETHUSD",1743949274458,3.99206,1753.5,1753.3,6.799]
["bitfinex","ETHUSD",1743949275080,3.99224,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949275269,4.42025539,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949279598,0.42801539,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949279799,5.65066,1753.5,1753.3,6.799]
["bitfinex","ETHUSD",1743949280095,0.17242378,1753.4,1753.3,6.799]
["bitfinex","ETHUSD",1743949281412,0.17242378,1753.4,1753.3,9.0225]
["bitfinex","ETHUSD",1743949281611,0.17242378,1753.4,1753.3,13.01497]
["bitfinex","ETHUSD",1743949281993,3.0,1753.7,1753.4,3.99215]
["bitfinex","ETHUSD",1743949282203,3.0,1753.7,1753.5,4.04898044]
["bitfinex","ETHUSD",1743949282204,3.42298634,1753.7,1753.5,4.04898044]
["bitfinex","ETHUSD",1743949282500,0.17444836,1753.6,1753.5,0.05702044]
["bitfinex","ETHUSD",1743949282705,3.42298634,1753.7,1753.5,0.05702044]
["bitfinex","ETHUSD",1743949282907,0.17444836,1753.6,1753.5,0.46193748]
["bitfinex","ETHUSD",1743949283110,3.42298634,1753.7,1753.5,0.46193748]
["bitfinex","ETHUSD",1743949283307,0.17456605,1753.6,1753.5,0.46193748]
["bitfinex","ETHUSD",1743949283497,3.42298634,1753.7,1753.5,0.46193799]
["bitfinex","ETHUSD",1743949283698,3.42298634,1753.7,1753.6,1.5436]
["bitfinex","ETHUSD",1743949284017,3.0,1753.9,1753.6,6.1351188]
["bitfinex","ETHUSD",1743949284504,3.99066,1754.1,1753.7,4.04856478]
["bitfinex","ETHUSD",1743949284713,0.41866709,1754.1,1753.8,6.788]
["bitfinex","ETHUSD",1743949284897,3.99042,1754.2,1753.8,10.77932]
["bitfinex","ETHUSD",1743949285073,3.9902,1754.3,1753.9,6.22356499]
["bitfinex","ETHUSD",1743949285274,3.0,1754.2,1753.9,6.22356499]
["bitfinex","ETHUSD",1743949286609,3.9902,1754.3,1753.9,6.16655869]
["bitfinex","ETHUSD",1743949286780,3.0,1754.2,1753.9,2.17551869]
["bitfinex","ETHUSD",1743949286979,6.99055,1754.2,1753.9,2.17551869]
["bitfinex","ETHUSD",1743949287205,10.98116,1754.2,1753.9,2.17551869]
["bitfinex","ETHUSD",1743949287378,6.99055,1754.2,1753.9,2.17551869]
["bitfinex","ETHUSD",1743949287579,3.43675659,1754.2,1753.9,2.17551869]
["bitfinex","ETHUSD",1743949287797,7.42718659,1754.2,1753.9,2.17551869]
["bitfinex","ETHUSD",1743949288002,3.99067,1754.1,1753.9,2.17551869]
["bitfinex","ETHUSD",1743949289328,3.99087,1754.0,1753.8,6.788]
["bitfinex","ETHUSD",1743949289486,3.9911,1753.9,1753.8,6.788]
["bitfinex","ETHUSD",1743949289817,3.9911,1753.9,1753.8,6.783]
["bitfinex","ETHUSD",1743949290197,3.99087,1754.0,1753.8,6.783]
["bitfinex","ETHUSD",1743949290602,3.9911,1753.9,1753.8,6.783]
["bitfinex","ETHUSD",1743949291978,3.99163,1753.7,1753.5,1.514]
["bitfinex","ETHUSD",1743949292241,3.99163,1753.7,1753.6,6.781]
["bitfinex","ETHUSD",1743949293421,3.99216,1753.5,1753.3,1.514]
["bitfinex","ETHUSD",1743949293716,3.99216,1753.5,1753.4,6.78]
["bitfinex","ETHUSD",1743949293916,6.99182,1753.6,1753.4,6.78]
["bitfinex","ETHUSD",1743949294121,6.99134,1753.8,1753.4,7.6094]
["bitfinex","ETHUSD",1743949294421,3.99166,1753.7,1753.4,7.6094]
["bitfinex","ETHUSD",1743949294717,6.99134,1753.8,1753.4,11.60163]
["bitfinex","ETHUSD",1743949294886,3.0,1753.8,1753.5,4.04901918]
["bitfinex","ETHUSD",1743949295087,0.17393129,1753.7,1753.4,11.60163]
["bitfinex","ETHUSD",1743949295389,4.16558129,1753.7,1753.5,0.80717453]
["bitfinex","ETHUSD",1743949295598,4.16558129,1753.7,1753.4,6.78]
["bitfinex","ETHUSD",1743949296817,8.57239,1753.6,1753.4,6.78]
["bitfinex","ETHUSD",1743949297019,3.0,1753.5,1753.3,1.514]
["bitfinex","ETHUSD",1743949297229,7.16448178,1753.5,1753.4,6.778]
["bitfinex","ETHUSD",1743949299216,3.99255,1753.3,1753.1,1.6737]
["bitfinex","ETHUSD",1743949299405,6.99255,1753.3,1753.2,6.777]
["bitfinex","ETHUSD",1743949303339,11.49262362,1753.3,1753.2,6.777]
["bitfinex","ETHUSD",1743949303494,6.99269,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949303699,6.99269,1753.2,1753.1,6.825]
["bitfinex","ETHUSD",1743949303936,8.57319,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949304110,8.57319,1753.2,1753.1,6.824]
["bitfinex","ETHUSD",1743949304512,10.27977136,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949307200,10.71098531,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949307532,11.26098531,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949309038,9.00440395,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949309227,7.42390395,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949310239,12.09352519,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949310734,13.64542519,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949312340,12.09352519,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949317149,0.16954762,1753.2,1753.1,5.62842]
["bitfinex","ETHUSD",1743949317322,0.43166205,1753.7,1753.4,3.99214]
["bitfinex","ETHUSD",1743949317515,8.60773212,1753.6,1753.5,6.766]
["bitfinex","ETHUSD",1743949317831,11.60773212,1753.6,1753.5,6.766]
["bitfinex","ETHUSD",1743949318349,8.60773212,1753.6,1753.5,6.766]
["bitfinex","ETHUSD",1743949318722,11.60773212,1753.6,1753.5,6.766]
["bitfinex","ETHUSD",1743949318930,3.99259,1753.3,1753.1,1.6355]
["bitfinex","ETHUSD",1743949319252,4.50007362,1753.3,1753.2,6.765]
["bitfinex","ETHUSD",1743949319455,3.0,1753.4,1753.2,6.765]
["bitfinex","ETHUSD",1743949319828,6.99226,1753.4,1753.2,6.765]
["bitfinex","ETHUSD",1743949320149,4.50007362,1753.3,1753.2,6.765]
["bitfinex","ETHUSD",1743949320446,8.49254362,1753.3,1753.2,7.60505]
["bitfinex","ETHUSD",1743949320825,4.50007362,1753.3,1753.2,7.60505]
["bitfinex","ETHUSD",1743949322917,8.49254362,1753.3,1753.2,6.762]
["bitfinex","ETHUSD",1743949324557,4.50007362,1753.3,1753.2,6.762]
["bitfinex","ETHUSD",1743949324720,4.61635458,1753.3,1753.2,6.762]
["bitfinex","ETHUSD",1743949325120,8.60882458,1753.3,1753.2,6.762]
["bitfinex","ETHUSD",1743949325657,4.61635458,1753.3,1753.2,6.762]
["bitfinex","ETHUSD",1743949328367,0.5705,1754.2,1753.5,1.5855]
["bitfinex","ETHUSD",1743949328585,3.99075,1754.1,1753.8,1.5855]
["bitfinex","ETHUSD",1743949328774,8.49082362,1754.1,1753.9,6.8150077]
["bitfinex","ETHUSD",1743949328974,3.99087,1754.0,1753.9,6.758]
["bitfinex","ETHUSD",1743949329196,11.49094362,1754.0,1753.9,6.758]
["bitfinex","ETHUSD",1743949329543,7.50007362,1754.0,1753.9,6.758]
["bitfinex","ETHUSD",1743949329743,11.49094362,1754.0,1753.9,6.758]
["bitfinex","ETHUSD",1743949330082,11.49094362,1754.0,1753.9,6.757]
["bitfinex","ETHUSD",1743949330655,13.07424362,1754.0,1753.9,6.757]
["bitfinex","ETHUSD",1743949330977,14.04414905,1754.0,1753.9,6.757]
["bitfinex","ETHUSD",1743949331555,13.07424362,1754.0,1753.9,6.757]
["bitfinex","ETHUSD",1743949331762,11.49094362,1754.0,1753.9,6.757]
["bitfinex","ETHUSD",1743949332502,7.50007362,1754.0,1753.9,6.757]
["bitfinex","ETHUSD",1743949334185,11.49094362,1754.0,1753.9,6.757]
["bitfinex","ETHUSD",1743949334478,7.50007362,1754.0,1753.9,6.757]
["bitfinex","ETHUSD",1743949334679,3.0,1754.0,1753.9,7.4327]
["bitfinex","ETHUSD",1743949334886,3.99019,1754.3,1753.9,9.0857]
["bitfinex","ETHUSD",1743949335272,5.62128,1754.7,1754.2,1.653]
["bitfinex","ETHUSD",1743949335462,4.97518943,1755.4,1754.9,3.98879]
["bitfinex","ETHUSD",1743949335664,3.98837,1755.1,1755.0,6.80897351]
["bitfinex","ETHUSD",1743949335896,8.48821362,1755.2,1755.0,6.752]
["bitfinex","ETHUSD",1743949336402,8.48821362,1755.2,1755.1,6.751]
["bitfinex","ETHUSD",1743949336403,11.48821362,1755.2,1755.1,6.751]
["bitfinex","ETHUSD",1743949336754,3.0,1755.0,1754.7,42.704]
["bitfinex","ETHUSD",1743949336974,3.98878,1755.0,1754.8,6.75]
["bitfinex","ETHUSD",1743949337154,3.98883,1754.9,1754.8,6.75]
["bitfinex","ETHUSD",1743949337352,3.98878,1755.0,1754.8,6.75]
["bitfinex","ETHUSD",1743949338184,6.98883,1754.9,1754.8,6.75]
["bitfinex","ETHUSD",1743949338486,8.5840428,1754.9,1754.8,6.75]
["bitfinex","ETHUSD",1743949339761,9.02133614,1754.9,1754.8,6.75]
["bitfinex","ETHUSD",1743949340990,3.98965,1754.6,1754.5,6.746]
["bitfinex","ETHUSD",1743949342694,3.98934,1754.7,1754.5,6.746]
["bitfinex","ETHUSD",1743949343291,3.98951,1754.6,1754.5,6.746]
["bitfinex","ETHUSD",1743949345294,3.98977,1754.5,1754.0,41.039]
["bitfinex","ETHUSD",1743949345492,6.99028,1754.3,1754.1,6.743]
["bitfinex","ETHUSD",1743949346185,10.98065,1754.3,1754.1,6.743]
["bitfinex","ETHUSD",1743949346492,6.99042,1754.2,1754.1,6.743]
["bitfinex","ETHUSD",1743949347264,10.98101,1754.2,1754.0,42.692]
["bitfinex","ETHUSD",1743949347461,10.98101,1754.2,1754.1,6.741]
["bitfinex","ETHUSD",1743949347764,6.99042,1754.2,1754.1,6.741]
["bitfinex","ETHUSD",1743949349609,10.98105,1754.2,1754.0,41.039]
["bitfinex","ETHUSD",1743949349786,6.99065,1754.1,1754.0,41.039]
["bitfinex","ETHUSD",1743949349988,6.99065,1754.1,1754.0,47.779]
["bitfinex","ETHUSD",1743949350190,6.99065,1754.1,1754.0,6.74]
["bitfinex","ETHUSD",1743949350389,8.62934379,1754.1,1754.0,6.74]
["bitfinex","ETHUSD",1743949351480,4.42176991,1754.2,1754.0,6.74]
["bitfinex","ETHUSD",1743949351681,6.99042,1754.2,1754.0,8.2788]
["bitfinex","ETHUSD",1743949352169,5.53117,1754.4,1754.0,12.26955]
["bitfinex","ETHUSD",1743949352499,3.99044,1754.2,1754.0,8.2788]
["bitfinex","ETHUSD",1743949352721,6.99044,1754.2,1754.0,8.2788]
["bitfinex","ETHUSD",1743949352872,10.98102,1754.2,1754.0,8.2788]
["bitfinex","ETHUSD",1743949353073,3.99065,1754.1,1754.0,8.2788]
["bitfinex","ETHUSD",1743949353275,6.99044,1754.2,1754.0,8.2788]
["bitfinex","ETHUSD",1743949353582,3.0,1754.2,1754.0,9.10668]
["bitfinex","ETHUSD",1743949353972,3.0,1754.2,1754.0,9.16368575]
["bitfinex","ETHUSD",1743949354175,3.0,1754.2,1754.0,13.15440575]
["bitfinex","ETHUSD",1743949354387,3.0,1754.2,1754.0,13.0974]
["bitfinex","ETHUSD",1743949354587,3.0,1754.2,1754.1,0.80869453]
["bitfinex","ETHUSD",1743949355286,6.9905,1754.2,1754.0,8.2788]
["bitfinex","ETHUSD",1743949355492,10.98111,1754.2,1754.0,8.2788]
["bitfinex","ETHUSD",1743949355692,6.9905,1754.2,1754.0,8.2788]
["bitfinex","ETHUSD",1743949356275,3.0,1754.2,1754.0,12.26966]
["bitfinex","ETHUSD",1743949356480,3.98951,1754.6,1754.2,3.99033]
["bitfinex","ETHUSD",1743949356710,3.0,1754.4,1754.1,4.04765138]
["bitfinex","ETHUSD",1743949356992,4.41562444,1754.7,1754.3,3.99018]
["bitfinex","ETHUSD",1743949357197,3.0,1754.6,1754.3,4.0471749]
["bitfinex","ETHUSD",1743949357674,3.0,1754.6,1754.3,0.0569949]
["bitfinex","ETHUSD",1743949357879,6.9896,1754.6,1754.3,0.0569949]
["bitfinex","ETHUSD",1743949358079,6.9896,1754.6,1754.3,0.62050339]
["bitfinex","ETHUSD",1743949358482,3.0,1754.6,1754.3,4.61065339]
["bitfinex","ETHUSD",1743949359912,6.98952,1754.6,1754.3,4.61065339]
["bitfinex","ETHUSD",1743949361206,3.0,1754.6,1754.3,4.61065339]
["bitfinex","ETHUSD",1743949362413,6.98952,1754.6,1754.3,0.62050339]
["bitfinex","ETHUSD",1743949362614,8.48196537,1754.5,1754.3,0.0569949]
["bitfinex","ETHUSD",1743949362785,3.99045,1754.2,1754.0,1.5996]
["bitfinex","ETHUSD",1743949362986,3.99045,1754.2,1754.1,6.731]
["bitfinex","ETHUSD",1743949363785,4.49220537,1754.3,1754.1,6.731]
["bitfinex","ETHUSD",1743949364409,3.98999,1754.4,1754.1,10.77862584]
["bitfinex","ETHUSD",1743949364410,3.0,1754.4,1754.1,10.77862584]
["bitfinex","ETHUSD",1743949365000,3.0,1754.4,1754.1,10.72151]
["bitfinex","ETHUSD",1743949365201,3.0,1754.4,1754.2,1.5907]
["bitfinex","ETHUSD",1743949365395,3.0,1754.4,1754.2,5.5811]
["bitfinex","ETHUSD",1743949365922,3.0,1754.4,1754.2,1.5907]
["bitfinex","ETHUSD",1743949366120,3.0,1754.4,1754.2,5.63790793]
["bitfinex","ETHUSD",1743949366417,8.48105537,1754.9,1754.5,5.58032]
["bitfinex","ETHUSD",1743949366587,3.0,1754.8,1754.6,6.784987]
["bitfinex","ETHUSD",1743949366793,8.48060537,1755.1,1754.7,1.5907]
["bitfinex","ETHUSD",1743949366990,1.5423,1755.4,1754.7,1.5907]
["bitfinex","ETHUSD",1743949366991,4.49220537,1754.9,1754.7,1.5907]
["bitfinex","ETHUSD",1743949367186,4.49220537,1754.9,1754.6,6.728]
["bitfinex","ETHUSD",1743949367187,8.48118537,1754.9,1754.6,6.728]
["bitfinex","ETHUSD",1743949367486,8.48118537,1754.9,1754.6,7.55987]
["bitfinex","ETHUSD",1743949368197,3.98916,1754.8,1754.6,7.55987]
["bitfinex","ETHUSD",1743949368393,3.98928,1754.7,1754.6,6.728]
["bitfinex","ETHUSD",1743949368620,8.48148537,1754.7,1754.6,6.728]
["bitfinex","ETHUSD",1743949371449,3.98974,1754.5,1754.3,1.6489]
["bitfinex","ETHUSD",1743949371748,8.48194537,1754.5,1754.4,6.725]
["bitfinex","ETHUSD",1743949371950,6.99002,1754.4,1754.3,6.724]
["bitfinex","ETHUSD",1743949373611,3.0,1754.4,1754.3,6.724]
["bitfinex","ETHUSD",1743949374924,6.98996,1754.4,1754.3,6.724]
["bitfinex","ETHUSD",1743949375548,3.99019,1754.3,1754.2,41.028]
["bitfinex","ETHUSD",1743949375733,3.99019,1754.3,1754.2,47.75]
["bitfinex","ETHUSD",1743949376107,6.98996,1754.4,1754.2,47.75]
["bitfinex","ETHUSD",1743949376707,3.99019,1754.3,1754.2,47.75]
["bitfinex","ETHUSD",1743949379541,3.99019,1754.3,1754.2,6.722]
["bitfinex","ETHUSD",1743949380241,3.99019,1754.3,1754.2,6.719]
["bitfinex","ETHUSD",1743949381607,10.11509537,1754.7,1754.3,1.6413]
["bitfinex","ETHUSD",1743949381834,8.48149537,1754.7,1754.3,5.63138]
["bitfinex","ETHUSD",1743949382038,3.98929,1754.7,1754.4,0.62013599]
["bitfinex","ETHUSD",1743949382337,3.0,1754.6,1754.4,0.563138]
["bitfinex","ETHUSD",1743949383239,3.98929,1754.7,1754.4,0.563138]
["bitfinex","ETHUSD",1743949383442,4.49220537,1754.7,1754.4,0.563138]
["bitfinex","ETHUSD",1743949383611,3.9896,1754.6,1754.3,1.69829454]
["bitfinex","ETHUSD",1743949384307,8.48151537,1754.7,1754.3,5.68844454]
["bitfinex","ETHUSD",1743949384713,6.98908,1754.8,1754.4,5.63111]
["bitfinex","ETHUSD",1743949385045,10.97827,1754.8,1754.5,0.05699382]
["bitfinex","ETHUSD",1743949385213,10.97827,1754.8,1754.4,1.6413]
["bitfinex","ETHUSD",1743949385214,4.49220537,1754.7,1754.4,1.6413]
["bitfinex","ETHUSD",1743949385415,3.9896,1754.6,1754.4,1.6413]
["bitfinex","ETHUSD",1743949386332,8.48149537,1754.7,1754.4,1.6413]
["bitfinex","ETHUSD",1743949386842,8.48149537,1754.7,1754.4,6.20007146]
["bitfinex","ETHUSD",1743949387250,6.98907,1754.8,1754.5,0.05699295]
["bitfinex","ETHUSD",1743949388149,3.0,1754.8,1754.6,6.714]
["bitfinex","ETHUSD",1743949388318,6.98948,1754.7,1754.6,6.714]
["bitfinex","ETHUSD",1743949389331,6.98948,1754.7,1754.6,7.3854]
["bitfinex","ETHUSD",1743949389332,3.0,1754.7,1754.6,7.3854]
["bitfinex","ETHUSD",1743949390647,6.98928,1754.7,1754.6,7.3854]
["bitfinex","ETHUSD",1743949390841,11.48148537,1754.7,1754.6,6.714]
["bitfinex","ETHUSD",1743949391346,13.10918537,1754.7,1754.6,6.714]
["bitfinex","ETHUSD",1743949391647,11.48148537,1754.7,1754.6,6.714]
["bitfinex","ETHUSD",1743949391817,7.49220537,1754.7,1754.6,6.714]
["bitfinex","ETHUSD",1743949392021,3.0,1754.8,1754.6,8.2632]
["bitfinex","ETHUSD",1743949392220,3.0,1754.8,1754.7,0.82632]
["bitfinex","ETHUSD",1743949393864,6.98905,1754.8,1754.6,6.714]
["bitfinex","ETHUSD",1743949394359,10.97828,1754.8,1754.6,6.714]
["bitfinex","ETHUSD",1743949394770,3.0,1754.8,1754.7,1.6224]
["bitfinex","ETHUSD",1743949395067,3.0,1755.0,1754.7,5.61168]
["bitfinex","ETHUSD",1743949395267,3.0,1755.0,1754.8,0.561168]
["bitfinex","ETHUSD",1743949395447,3.0,1754.8,1754.7,1.6224]
["bitfinex","ETHUSD",1743949395655,3.0,1754.9,1754.7,1.6224]
["bitfinex","ETHUSD",1743949395828,6.98885,1754.9,1754.7,1.6224]
["bitfinex","ETHUSD",1743949396153,6.98885,1754.9,1754.7,2.45604]
["bitfinex","ETHUSD",1743949396357,3.0,1754.9,1754.7,2.45604]
["bitfinex","ETHUSD",1743949396564,6.98883,1754.9,1754.7,2.45604]
["bitfinex","ETHUSD",1743949397180,10.97787,1754.9,1754.7,2.45604]
["bitfinex","ETHUSD",1743949397329,6.98883,1754.9,1754.7,2.45604]
["bitfinex","ETHUSD",1743949398777,6.98883,1754.9,1754.8,6.706]
["bitfinex","ETHUSD",1743949400154,3.98883,1754.9,1754.8,6.706]
["bitfinex","ETHUSD",1743949400358,3.98951,1754.6,1754.3,1.6224]
["bitfinex","ETHUSD",1743949400543,3.98982,1754.5,1754.4,6.705]
["bitfinex","ETHUSD",1743949400871,8.48171537,1754.6,1754.4,7.53774]
["bitfinex","ETHUSD",1743949401283,12.47138537,1754.6,1754.4,7.53774]
["bitfinex","ETHUSD",1743949401445,8.48171537,1754.6,1754.4,7.53774]
["bitfinex","ETHUSD",1743949401643,3.98974,1754.5,1754.4,7.53774]
["bitfinex","ETHUSD",1743949402277,8.48171537,1754.6,1754.4,7.53774]
["bitfinex","ETHUSD",1743949402675,4.49220537,1754.6,1754.4,7.53774]
["bitfinex","ETHUSD",1743949403191,8.48171537,1754.6,1754.4,7.53774]
["bitfinex","ETHUSD",1743949403500,8.90114153,1754.6,1754.2,41.029]
["bitfinex","ETHUSD",1743949403804,3.99019,1754.3,1754.2,41.029]
["bitfinex","ETHUSD",1743949403991,8.48225537,1754.4,1754.3,6.703]
["bitfinex","ETHUSD",1743949406753,3.99019,1754.3,1754.2,41.029]
["bitfinex","ETHUSD",1743949406957,5.65679,1754.3,1754.2,47.73]
["bitfinex","ETHUSD",1743949407848,5.65679,1754.3,1754.2,41.029]
["bitfinex","ETHUSD",1743949408064,7.62069454,1754.3,1754.2,41.029]
["bitfinex","ETHUSD",1743949408267,3.99042,1754.2,1754.1,6.7]
["bitfinex","ETHUSD",1743949408586,8.48262537,1754.2,1754.1,6.7]
["bitfinex","ETHUSD",1743949409712,3.99111,1753.9,1753.7,1.67941171]
["bitfinex","ETHUSD",1743949410000,3.99111,1753.9,1753.8,6.699]
["bitfinex","ETHUSD",1743949410199,3.99111,1753.9,1753.8,7.53114]
["bitfinex","ETHUSD",1743949410402,8.48309537,1754.0,1753.8,7.53114]
["bitfinex","ETHUSD",1743949411861,3.9911,1753.9,1753.8,7.53114]
["bitfinex","ETHUSD",1743949412960,3.99144,1753.8,1753.5,42.6422]
["bitfinex","ETHUSD",1743949413284,7.98295,1753.8,1753.6,6.698]
["bitfinex","ETHUSD",1743949413661,3.99144,1753.8,1753.6,6.698]
["bitfinex","ETHUSD",1743949414808,3.99112,1753.9,1753.6,6.75501823]
["bitfinex","ETHUSD",1743949415613,3.99065,1754.1,1753.7,5.53618]
["bitfinex","ETHUSD",1743949415769,8.48275537,1754.2,1753.8,4.60187189]
["bitfinex","ETHUSD",1743949415975,12.47332537,1754.2,1753.8,4.60187189]
["bitfinex","ETHUSD",1743949416491,8.48275537,1754.2,1753.8,4.60187189]
["bitfinex","ETHUSD",1743949416798,12.47332537,1754.2,1753.8,4.544858]
["bitfinex","ETHUSD",1743949417011,3.99068,1754.1,1753.9,0.4544858]
["bitfinex","ETHUSD",1743949417174,3.99068,1754.1,1753.8,0.553618]
["bitfinex","ETHUSD",1743949417717,3.99068,1754.1,1753.8,4.544918]
["bitfinex","ETHUSD",1743949418274,8.48266537,1754.2,1753.8,8.536108]
["bitfinex","ETHUSD",1743949418782,4.40734094,1754.5,1753.9,5.53589]
["bitfinex","ETHUSD",1743949419086,3.99006,1754.4,1754.0,6.14617436]
["bitfinex","ETHUSD",1743949419285,3.99006,1754.4,1754.1,6.694]
["bitfinex","ETHUSD",1743949419503,8.89954631,1754.5,1754.1,6.694]
["bitfinex","ETHUSD",1743949420075,3.99006,1754.4,1754.1,6.694]
["bitfinex","ETHUSD",1743949421117,3.99034,1754.3,1754.1,6.694]
["bitfinex","ETHUSD",1743949421617,6.99002,1754.4,1754.1,7.63024164]
["bitfinex","ETHUSD",1743949421782,3.0,1754.4,1754.1,11.62085164]
["bitfinex","ETHUSD",1743949421981,3.0,1754.4,1754.1,11.5638489]
["bitfinex","ETHUSD",1743949426026,3.98926,1754.8,1754.1,11.5638489]
["bitfinex","ETHUSD",1743949426027,8.48105537,1754.9,1754.5,3.98973]
["bitfinex","ETHUSD",1743949426228,4.49220537,1754.9,1754.6,11.13436811]
["bitfinex","ETHUSD",1743949426515,4.49220537,1755.1,1754.8,3.98883]
["bitfinex","ETHUSD",1743949426715,4.49220537,1755.1,1754.9,4.387683]
["bitfinex","ETHUSD",1743949426895,4.49220537,1755.1,1754.9,0.398883]
["bitfinex","ETHUSD",1743949427212,4.49220537,1755.1,1754.9,4.387693]
["bitfinex","ETHUSD",1743949427426,8.48013537,1755.3,1755.0,1.5635]
["bitfinex","ETHUSD",1743949427626,3.0,1755.2,1755.1,6.688]
["bitfinex","ETHUSD",1743949432136,3.0,1755.2,1755.1,7.51315]
["bitfinex","ETHUSD",1743949435358,3.0,1755.2,1755.1,6.681]
["bitfinex","ETHUSD",1743949436056,4.49220537,1755.3,1755.1,6.681]
["bitfinex","ETHUSD",1743949436236,6.98771,1755.4,1755.1,6.681]
["bitfinex","ETHUSD",1743949436636,6.98771,1755.4,1755.1,6.73797079]
["bitfinex","ETHUSD",1743949437025,3.98807,1755.3,1755.1,6.73797079]
["bitfinex","ETHUSD",1743949437225,3.0,1755.2,1755.1,6.73797079]
["bitfinex","ETHUSD",1743949437537,3.0,1755.2,1755.1,6.681]
["bitfinex","ETHUSD",1743949438264,6.98814,1755.2,1755.1,6.681]
["bitfinex","ETHUSD",1743949440741,3.98847,1755.1,1754.8,1.1777]
["bitfinex","ETHUSD",1743949440966,12.46923537,1755.1,1754.9,6.676]
["bitfinex","ETHUSD",1743949441182,3.0,1755.0,1754.6,1.1777]
["bitfinex","ETHUSD",1743949441459,8.48116537,1754.9,1754.7,6.676]
["bitfinex","ETHUSD",1743949442161,8.48116537,1754.9,1754.8,6.676]
["bitfinex","ETHUSD",1743949442368,3.98916,1754.8,1754.6,1.1777]
["bitfinex","ETHUSD",1743949442571,3.98916,1754.8,1754.7,6.675]
["bitfinex","ETHUSD",1743949442745,8.48136537,1754.8,1754.7,6.675]
["bitfinex","ETHUSD",1743949444970,4.49220537,1754.8,1754.7,7.3425]
["bitfinex","ETHUSD",1743949445175,7.49220537,1755.0,1754.8,1.1777]
["bitfinex","ETHUSD",1743949445339,3.0,1755.0,1754.8,1.1777]
["bitfinex","ETHUSD",1743949446461,3.98747,1755.5,1755.0,3.98848]
["bitfinex","ETHUSD",1743949446643,3.98781,1755.4,1755.1,8.249548]
["bitfinex","ETHUSD",1743949446842,3.98814,1755.2,1755.1,7.071848]
["bitfinex","ETHUSD",1743949447271,8.48032537,1755.3,1755.1,7.071848]
["bitfinex","ETHUSD",1743949447476,12.46841537,1755.3,1755.1,7.071848]
["bitfinex","ETHUSD",1743949447676,8.48029537,1755.3,1755.1,7.071848]
["bitfinex","ETHUSD",1743949447882,8.48028537,1755.3,1755.1,7.071848]
["bitfinex","ETHUSD",1743949448084,8.14454,1755.2,1755.1,6.673]
["bitfinex","ETHUSD",1743949448583,6.98814,1755.2,1755.1,6.673]
["bitfinex","ETHUSD",1743949449152,3.0,1755.2,1755.1,6.673]
["bitfinex","ETHUSD",1743949451890,10.97649,1755.2,1755.1,6.669]
["bitfinex","ETHUSD",1743949452451,6.98814,1755.2,1755.1,6.669]
["bitfinex","ETHUSD",1743949454385,3.0,1755.2,1755.1,6.669]
["bitfinex","ETHUSD",1743949456077,6.98814,1755.2,1755.1,6.669]
["bitfinex","ETHUSD",1743949456278,3.98848,1755.1,1754.9,1.1777]
["bitfinex","ETHUSD",1743949456587,3.98848,1755.1,1755.0,6.666]
["bitfinex","ETHUSD",1743949458203,6.9882,1755.2,1755.0,6.666]
["bitfinex","ETHUSD",1743949460221,3.0,1755.2,1755.0,7.63507453]
["bitfinex","ETHUSD",1743949460519,3.0,1755.2,1755.0,11.62366453]
["bitfinex","ETHUSD",1743949461317,6.98823,1755.2,1755.0,7.63507453]
["bitfinex","ETHUSD",1743949463325,3.0,1755.2,1755.0,11.62364453]
["bitfinex","ETHUSD",1743949463522,3.0,1755.2,1755.1,0.6675]
["bitfinex","ETHUSD",1743949465605,3.0,1755.4,1755.1,4.65579]
["bitfinex","ETHUSD",1743949465931,5.22951,1755.5,1755.1,4.65579]
["bitfinex","ETHUSD",1743949465932,1.242,1755.5,1755.2,7.97612]
["bitfinex","ETHUSD",1743949466105,1.242,1755.5,1755.2,3.98804]
["bitfinex","ETHUSD",1743949466295,4.242,1755.5,1755.2,4.45929108]
["bitfinex","ETHUSD",1743949467124,3.0,1755.5,1755.2,5.70049108]
["bitfinex","ETHUSD",1743949467328,3.0,1755.5,1755.2,1.71245108]
["bitfinex","ETHUSD",1743949467632,0.05,1755.9,1755.7,3.98681]
["bitfinex","ETHUSD",1743949467921,0.05,1755.9,1755.8,7.8992]
["bitfinex","ETHUSD",1743949468136,0.05,1755.9,1755.8,6.658]
["bitfinex","ETHUSD",1743949468288,4.03655,1755.9,1755.8,6.658]
["bitfinex","ETHUSD",1743949468487,0.05,1755.9,1755.8,6.658]
["bitfinex","ETHUSD",1743949468688,0.05,1755.9,1755.8,7.3238]
["bitfinex","ETHUSD",1743949470245,4.03655,1755.9,1755.8,7.3238]
["bitfinex","ETHUSD",1743949470842,8.52875537,1755.9,1755.8,0.6658]
["bitfinex","ETHUSD",1743949471024,3.98701,1755.7,1755.6,41.013]
["bitfinex","ETHUSD",1743949471223,6.987,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949471737,3.0,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949472045,6.98691,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949472435,3.0,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949472834,6.98687,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949473753,3.0,1755.8,1755.6,48.4594]
["bitfinex","ETHUSD",1743949474117,3.0,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949474818,6.98685,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949476113,3.0,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949476361,3.05,1755.9,1755.7,0.7966]
["bitfinex","ETHUSD",1743949477152,7.03664,1755.9,1755.7,0.7966]
["bitfinex","ETHUSD",1743949477321,8.47910537,1755.8,1755.6,47.668]
["bitfinex","ETHUSD",1743949477723,3.98701,1755.7,1755.6,47.668]
["bitfinex","ETHUSD",1743949477921,3.98701,1755.7,1755.6,41.013]
["bitfinex","ETHUSD",1743949478118,3.98701,1755.7,1755.6,47.662]
["bitfinex","ETHUSD",1743949478971,9.5235178,1755.7,1755.1,0.7966]
["bitfinex","ETHUSD",1743949479117,3.98814,1755.2,1755.0,0.7966]
["bitfinex","ETHUSD",1743949479317,3.98793,1755.3,1755.0,0.7966]
["bitfinex","ETHUSD",1743949479318,3.0,1755.3,1755.1,6.648]
["bitfinex","ETHUSD",1743949479517,3.0,1755.3,1755.1,7.39815734]
["bitfinex","ETHUSD",1743949479831,6.98794,1755.3,1755.1,7.39815734]
["bitfinex","ETHUSD",1743949480955,3.9877,1755.4,1755.1,7.39815734]
["bitfinex","ETHUSD",1743949481368,3.0,1755.5,1755.2,4.04500345]
["bitfinex","ETHUSD",1743949482559,3.0,1755.5,1755.1,7.39815734]
["bitfinex","ETHUSD",1743949482560,6.98755,1755.5,1755.1,7.39815734]
["bitfinex","ETHUSD",1743949482885,8.47991537,1755.4,1755.2,6.646]
["bitfinex","ETHUSD",1743949483085,4.49220537,1755.4,1755.2,6.646]
["bitfinex","ETHUSD",1743949483558,8.47989537,1755.4,1755.2,6.646]
["bitfinex","ETHUSD",1743949484344,12.46774537,1755.4,1755.2,6.646]
["bitfinex","ETHUSD",1743949484544,8.47989537,1755.4,1755.2,6.646]
["bitfinex","ETHUSD",1743949484750,4.49220537,1755.4,1755.2,6.646]
["bitfinex","ETHUSD",1743949485057,12.46782537,1755.4,1755.2,6.646]
["bitfinex","ETHUSD",1743949485760,8.47996537,1755.4,1755.2,6.646]
["bitfinex","ETHUSD",1743949486160,11.47968537,1755.5,1755.2,7.31629706]
["bitfinex","ETHUSD",1743949486676,15.46730537,1755.5,1755.2,7.31629706]
["bitfinex","ETHUSD",1743949487768,11.47968537,1755.5,1755.2,7.31629706]
["bitfinex","ETHUSD",1743949487965,3.0,1755.5,1755.2,7.37326767]
["bitfinex","ETHUSD",1743949488292,3.0,1755.5,1755.3,1.53392677]
["bitfinex","ETHUSD",1743949489793,3.0,1755.5,1755.3,5.52182677]
["bitfinex","ETHUSD",1743949490089,3.0,1755.5,1755.3,1.53392677]
["bitfinex","ETHUSD",1743949490690,6.98762,1755.5,1755.3,0.7966]
["bitfinex","ETHUSD",1743949491382,3.0,1755.5,1755.3,0.7966]
["bitfinex","ETHUSD",1743949492271,3.0,1755.5,1755.3,0.85356476]
["bitfinex","ETHUSD",1743949492569,3.0,1755.5,1755.2,6.646]
["bitfinex","ETHUSD",1743949492765,4.8041,1755.4,1755.3,6.639]
["bitfinex","ETHUSD",1743949493564,6.98755,1755.5,1755.3,7.3029]
["bitfinex","ETHUSD",1743949493769,3.0,1755.5,1755.3,8.0816]
["bitfinex","ETHUSD",1743949494905,6.98749,1755.5,1755.3,8.0816]
["bitfinex","ETHUSD",1743949498213,3.0,1755.5,1755.3,8.0816]
["bitfinex","ETHUSD",1743949500681,6.98755,1755.5,1755.3,8.0816]
["bitfinex","ETHUSD",1743949501025,3.98769,1755.4,1755.1,4.79666]
["bitfinex","ETHUSD",1743949501193,3.98769,1755.4,1755.2,6.634]
["bitfinex","ETHUSD",1743949501393,3.98769,1755.4,1755.1,4.79666]
["bitfinex","ETHUSD",1743949501394,3.98769,1755.4,1755.1,0.8084]
["bitfinex","ETHUSD",1743949501625,3.98769,1755.4,1755.2,6.633]
["bitfinex","ETHUSD",1743949502185,3.98814,1755.2,1754.9,41.004]
["bitfinex","ETHUSD",1743949502382,7.97651,1755.2,1755.0,6.633]
["bitfinex","ETHUSD",1743949502617,3.98814,1755.2,1755.0,6.633]
["bitfinex","ETHUSD",1743949503245,8.48013537,1755.3,1755.0,6.633]
["bitfinex","ETHUSD",1743949503837,8.48013537,1755.3,1755.0,6.68997364]
["bitfinex","ETHUSD",1743949504037,8.48013537,1755.3,1755.0,6.633]
["bitfinex","ETHUSD",1743949504845,3.98822,1755.2,1755.0,6.633]
["bitfinex","ETHUSD",1743949505552,3.98838,1755.1,1754.9,41.004]
["bitfinex","ETHUSD",1743949505737,8.80526,1755.2,1755.0,6.631]
["bitfinex","ETHUSD",1743949505931,3.98822,1755.2,1755.0,6.631]
["bitfinex","ETHUSD",1743949506339,13.29691537,1755.3,1755.0,6.631]
["bitfinex","ETHUSD",1743949507460,9.30882537,1755.3,1755.0,6.631]
["bitfinex","ETHUSD",1743949507671,3.0,1755.3,1755.1,0.8084]
["bitfinex","ETHUSD",1743949507873,3.0,1755.3,1755.1,4.79669]
["bitfinex","ETHUSD",1743949508172,3.0,1755.3,1755.2,0.479669]
["bitfinex","ETHUSD",1743949509077,3.98748,1755.5,1755.2,0.479669]
["bitfinex","ETHUSD",1743949509219,3.98773,1755.4,1755.1,0.8084]
["bitfinex","ETHUSD",1743949509424,4.75203,1755.4,1755.1,0.05696678]
["bitfinex","ETHUSD",1743949509624,3.98773,1755.4,1755.1,0.05696678]
["bitfinex","ETHUSD",1743949509862,7.97561,1755.4,1755.1,1.12460846]
["bitfinex","ETHUSD",1743949510069,3.98792,1755.3,1755.0,6.631]
["bitfinex","ETHUSD",1743949510275,3.98792,1755.3,1755.1,0.05697049]
["bitfinex","ETHUSD",1743949510426,3.98792,1755.3,1755.0,10.61958]
["bitfinex","ETHUSD",1743949510925,3.98792,1755.3,1755.1,0.05697045]
["bitfinex","ETHUSD",1743949511379,3.98792,1755.3,1755.0,10.61958]
["bitfinex","ETHUSD",1743949511747,3.98792,1755.3,1755.1,0.05697046]
["bitfinex","ETHUSD",1743949511940,3.98792,1755.3,1755.1,0.05697047]
["bitfinex","ETHUSD",1743949512382,3.98792,1755.3,1755.0,10.61958]
["bitfinex","ETHUSD",1743949513075,3.98792,1755.3,1755.1,0.05697054]
["bitfinex","ETHUSD",1743949513276,3.98776,1755.4,1755.2,0.8222]
["bitfinex","ETHUSD",1743949513807,3.98749,1755.5,1755.2,0.8222]
["bitfinex","ETHUSD",1743949513938,3.98749,1755.5,1755.2,4.81032]
["bitfinex","ETHUSD",1743949514337,3.98749,1755.5,1755.2,0.8222]
["bitfinex","ETHUSD",1743949514569,3.98772,1755.4,1755.2,1.303237]
["bitfinex","ETHUSD",1743949514868,3.98772,1755.4,1755.2,0.481037]
["bitfinex","ETHUSD",1743949515177,7.97513,1755.5,1755.1,4.81302]
["bitfinex","ETHUSD",1743949515733,3.98769,1755.4,1755.1,0.8247]
["bitfinex","ETHUSD",1743949516167,3.98769,1755.4,1755.1,0.88166953]
["bitfinex","ETHUSD",1743949516350,3.98747,1755.5,1755.1,4.86988953]
["bitfinex","ETHUSD",1743949516558,3.98747,1755.5,1755.2,0.48698895]
["bitfinex","ETHUSD",1743949516874,7.9751,1755.5,1755.2,0.48698895]
["bitfinex","ETHUSD",1743949518106,3.98747,1755.5,1755.2,0.48698895]
["bitfinex","ETHUSD",1743949519808,7.97509,1755.5,1755.2,0.48698895]
["bitfinex","ETHUSD",1743949520911,3.98772,1755.4,1755.2,0.48698895]
["bitfinex","ETHUSD",1743949521066,3.98792,1755.3,1755.0,3.98859]
["bitfinex","ETHUSD",1743949521272,3.98792,1755.3,1755.1,6.62]
["bitfinex","ETHUSD",1743949521785,3.98814,1755.2,1755.1,6.62]
["bitfinex","ETHUSD",1743949521993,3.98792,1755.3,1755.1,6.62]
["bitfinex","ETHUSD",1743949522312,8.47991537,1755.4,1755.1,6.62]
["bitfinex","ETHUSD",1743949522477,8.47991537,1755.4,1755.1,10.60831]
["bitfinex","ETHUSD",1743949522686,3.98771,1755.4,1755.1,10.60831]
["bitfinex","ETHUSD",1743949523285,3.98771,1755.4,1755.1,6.62]
["bitfinex","ETHUSD",1743949524995,3.98771,1755.4,1755.1,6.67697061]
["bitfinex","ETHUSD",1743949525216,3.0,1755.5,1755.2,4.81276]
["bitfinex","ETHUSD",1743949525437,3.0,1755.5,1755.3,0.05696358]
["bitfinex","ETHUSD",1743949525901,3.0,1755.5,1755.2,5.48045706]
["bitfinex","ETHUSD",1743949526930,0.05,1755.9,1755.3,4.04487374]
["bitfinex","ETHUSD",1743949527241,0.05,1755.9,1755.7,0.8247]
["bitfinex","ETHUSD",1743949527446,0.05,1755.9,1755.8,6.616]
["bitfinex","ETHUSD",1743949528737,12.34645537,1755.9,1755.8,6.616]
["bitfinex","ETHUSD",1743949529416,3.98727,1755.6,1755.3,0.8247]
["bitfinex","ETHUSD",1743949529735,8.47947537,1755.6,1755.4,6.614]
["bitfinex","ETHUSD",1743949530532,8.47947537,1755.6,1755.4,7.36356635]
["bitfinex","ETHUSD",1743949530694,3.98727,1755.6,1755.4,7.36356635]
["bitfinex","ETHUSD",1743949530890,3.0,1755.6,1755.4,7.36356635]
["bitfinex","ETHUSD",1743949531142,6.98679,1755.8,1755.4,11.35123635]
["bitfinex","ETHUSD",1743949531291,3.0,1755.8,1755.5,4.76636]
["bitfinex","ETHUSD",1743949531488,3.0,1755.8,1755.6,0.476636]
["bitfinex","ETHUSD",1743949534866,8.52876537,1755.9,1755.6,0.476636]
["bitfinex","ETHUSD",1743949535058,4.54220537,1755.9,1755.6,4.463786]
["bitfinex","ETHUSD",1743949535363,4.54220537,1755.9,1755.6,4.52074038]
["bitfinex","ETHUSD",1743949535532,0.05,1755.9,1755.7,0.45207404]
["bitfinex","ETHUSD",1743949535733,0.05,1755.9,1755.8,6.609]
["bitfinex","ETHUSD",1743949536032,0.05,1755.9,1755.8,7.3761]
["bitfinex","ETHUSD",1743949537990,0.05,1755.9,1755.8,7.4330506]
["bitfinex","ETHUSD",1743949538135,0.05,1755.9,1755.8,53.12769509]
["bitfinex","ETHUSD",1743949538340,0.05,1755.9,1755.8,53.62074449]
["bitfinex","ETHUSD",1743949538555,0.05,1755.9,1755.8,58.11294986]
["bitfinex","ETHUSD",1743949540156,0.05,1755.9,1755.8,61.11294986]
["bitfinex","ETHUSD",1743949541583,0.05,1755.9,1755.8,57.05167932]
["bitfinex","ETHUSD",1743949542612,0.05,1755.9,1755.8,46.46174449]
["bitfinex","ETHUSD",1743949542768,0.05,1755.9,1755.8,49.07796449]
["bitfinex","ETHUSD",1743949542971,0.05,1755.9,1755.8,47.603]
["bitfinex","ETHUSD",1743949543574,0.47576754,1755.9,1755.8,47.603]
["bitfinex","ETHUSD",1743949544501,0.05,1755.9,1755.8,47.603]
["bitfinex","ETHUSD",1743949545165,0.05,1755.9,1755.8,52.35688]
["bitfinex","ETHUSD",1743949546173,0.05,1755.9,1755.8,48.3701]
["bitfinex","ETHUSD",1743949546599,0.05,1755.9,1755.8,52.35688]
["bitfinex","ETHUSD",1743949548211,0.05,1755.9,1755.8,56.84908537]
["bitfinex","ETHUSD",1743949548617,0.05,1755.9,1755.8,57.39908537]
["bitfinex","ETHUSD",1743949548926,0.05,1755.9,1755.8,52.90688]
["bitfinex","ETHUSD",1743949549072,0.05,1755.9,1755.8,57.39908537]
["bitfinex","ETHUSD",1743949550072,0.05,1755.9,1755.8,52.90688]
["bitfinex","ETHUSD",1743949550284,0.05,1755.9,1755.8,52.35688]
["bitfinex","ETHUSD",1743949550706,0.05,1755.9,1755.8,52.35088]
["bitfinex","ETHUSD",1743949551928,0.05,1755.9,1755.8,48.3641]
["bitfinex","ETHUSD",1743949553399,0.05,1755.9,1755.8,47.597]
["bitfinex","ETHUSD",1743949553739,0.05,1755.9,1755.8,47.595]
["bitfinex","ETHUSD",1743949554312,0.05,1755.9,1755.8,41.0]
["bitfinex","ETHUSD",1743949554534,0.05,1755.9,1755.8,47.594]
["bitfinex","ETHUSD",1743949555396,0.05,1755.9,1755.8,41.0]
["bitfinex","ETHUSD",1743949555601,0.8095,1755.9,1755.8,47.593]
["bitfinex","ETHUSD",1743949560947,0.05,1755.9,1755.8,52.37908]
["bitfinex","ETHUSD",1743949563569,0.05,1755.9,1755.8,48.3923]
["bitfinex","ETHUSD",1743949563735,0.05,1755.9,1755.8,47.593]
["bitfinex","ETHUSD",1743949564657,0.05,1755.9,1755.8,48.3923]
["bitfinex","ETHUSD",1743949564833,0.05,1755.9,1755.8,47.593]
["bitfinex","ETHUSD",1743949565244,0.05,1755.9,1755.8,51.57978]
["bitfinex","ETHUSD",1743949565455,0.05,1755.9,1755.8,52.37908]
["bitfinex","ETHUSD",1743949568641,0.05,1755.9,1755.8,45.78608]
["bitfinex","ETHUSD",1743949568827,0.05,1755.9,1755.8,48.3843]
["bitfinex","ETHUSD",1743949569429,0.05,1755.9,1755.8,52.37108]
["bitfinex","ETHUSD",1743949569830,0.05,1755.9,1755.8,47.585]
["bitfinex","ETHUSD",1743949570562,0.05,1755.9,1755.8,51.57178]
["bitfinex","ETHUSD",1743949570872,0.05,1755.9,1755.8,47.585]
["bitfinex","ETHUSD",1743949571434,0.05,1755.9,1755.8,51.57178]
["bitfinex","ETHUSD",1743949572229,0.05,1755.9,1755.8,47.585]
["bitfinex","ETHUSD",1743949574678,0.05,1755.9,1755.8,51.57178]
["bitfinex","ETHUSD",1743949577042,0.05,1755.9,1755.8,52.34028]
["bitfinex","ETHUSD",1743949580181,0.05,1755.9,1755.8,51.57178]
["bitfinex","ETHUSD",1743949580380,0.05,1755.9,1755.8,47.585]
["bitfinex","ETHUSD",1743949581856,0.05,1755.9,1755.8,51.57178]
["bitfinex","ETHUSD",1743949582176,0.05,1755.9,1755.8,47.585]
["bitfinex","ETHUSD",1743949585693,7.85855,1755.9,1755.8,41.0]
["bitfinex","ETHUSD",1743949585893,3.872,1755.9,1755.8,47.574]
["bitfinex","ETHUSD",1743949586392,7.85855,1755.9,1755.8,47.574]
["bitfinex","ETHUSD",1743949587158,9.043053,1755.9,1755.8,47.573]
["bitfinex","ETHUSD",1743949588059,7.85855,1755.9,1755.8,47.573]
["bitfinex","ETHUSD",1743949590008,7.85855,1755.9,1755.8,47.571]
["bitfinex","ETHUSD",1743949591830,3.872,1755.9,1755.8,47.571]
["bitfinex","ETHUSD",1743949592183,7.85855,1755.9,1755.8,47.571]
["bitfinex","ETHUSD",1743949592917,7.80165,1755.9,1755.8,41.0]
["bitfinex","ETHUSD",1743949593116,9.42968354,1755.9,1755.8,41.0]
["bitfinex","ETHUSD",1743949595417,7.80165,1755.9,1755.8,41.0]
["bitfinex","ETHUSD",1743949596613,6.98678,1755.8,1755.7,6.569]
["bitfinex","ETHUSD",1743949596918,11.47898537,1755.8,1755.7,6.569]
["bitfinex","ETHUSD",1743949598423,12.28868537,1755.8,1755.7,6.569]
["bitfinex","ETHUSD",1743949598620,13.92120891,1755.8,1755.7,6.569]
["bitfinex","ETHUSD",1743949599214,12.28868537,1755.8,1755.7,6.569]
["bitfinex","ETHUSD",1743949601717,12.71839911,1755.8,1755.7,6.569]
["bitfinex","ETHUSD",1743949607631,7.79739,1755.4,1755.2,40.994]
["bitfinex","ETHUSD",1743949607927,3.98792,1755.3,1755.2,40.994]
["bitfinex","ETHUSD",1743949608114,3.98792,1755.3,1755.2,47.555]
["bitfinex","ETHUSD",1743949609529,6.98792,1755.3,1755.2,47.555]
["bitfinex","ETHUSD",1743949613229,6.98792,1755.3,1755.2,40.994]
["bitfinex","ETHUSD",1743949613528,6.98792,1755.3,1755.2,47.552]
["bitfinex","ETHUSD",1743949614731,3.98945,1754.7,1754.5,41.8328]
["bitfinex","ETHUSD",1743949614929,3.98945,1754.7,1754.5,41.004]
["bitfinex","ETHUSD",1743949614930,8.48171537,1754.6,1754.5,41.004]
["bitfinex","ETHUSD",1743949615100,11.48171537,1754.6,1754.5,41.004]
["bitfinex","ETHUSD",1743949615428,11.48171537,1754.6,1754.5,47.561]
["bitfinex","ETHUSD",1743949615630,14.23105375,1754.6,1754.5,41.004]
["bitfinex","ETHUSD",1743949616220,14.23105375,1754.6,1754.4,6.557]
["bitfinex","ETHUSD",1743949616221,3.99051,1754.2,1753.8,41.8348]
["bitfinex","ETHUSD",1743949616417,4.49220537,1754.2,1753.9,6.556]
["bitfinex","ETHUSD",1743949616735,3.0,1754.2,1754.0,0.05700575]
["bitfinex","ETHUSD",1743949617935,6.99051,1754.2,1753.9,6.556]
["bitfinex","ETHUSD",1743949618233,15.47332537,1754.2,1753.8,41.8348]
["bitfinex","ETHUSD",1743949618430,3.99101,1754.0,1753.8,41.8348]
["bitfinex","ETHUSD",1743949618609,3.99101,1754.0,1753.9,6.556]
["bitfinex","ETHUSD",1743949619133,8.48321537,1754.0,1753.9,6.556]
["bitfinex","ETHUSD",1743949619520,12.27601537,1754.0,1753.9,6.556]
["bitfinex","ETHUSD",1743949620403,6.9911,1753.9,1753.8,47.561]
["bitfinex","ETHUSD",1743949620710,8.91781154,1753.9,1753.8,41.006]
["bitfinex","ETHUSD",1743949621111,10.26061154,1753.9,1753.8,41.006]
["bitfinex","ETHUSD",1743949621516,3.99201,1753.5,1753.2,0.7842]
["bitfinex","ETHUSD",1743949621724,8.48421537,1753.5,1753.3,6.555]
["bitfinex","ETHUSD",1743949623047,9.27701537,1753.5,1753.3,6.555]
["bitfinex","ETHUSD",1743949623338,6.99224,1753.4,1753.1,41.073]
["bitfinex","ETHUSD",1743949623539,3.0,1753.3,1753.2,6.554]
["bitfinex","ETHUSD",1743949623743,8.48481537,1753.3,1753.1,47.627]
["bitfinex","ETHUSD",1743949624112,12.47742537,1753.3,1753.1,41.073]
["bitfinex","ETHUSD",1743949624308,11.48481537,1753.3,1753.2,6.554]
["bitfinex","ETHUSD",1743949624511,13.33252891,1753.3,1753.2,6.554]
["bitfinex","ETHUSD",1743949624921,13.75173018,1753.3,1753.2,6.554]
["bitfinex","ETHUSD",1743949625117,4.78549,1753.2,1753.1,41.073]
["bitfinex","ETHUSD",1743949625407,4.78549,1753.2,1753.1,47.627]
["bitfinex","ETHUSD",1743949628559,4.78549,1753.2,1753.1,41.073]
["bitfinex","ETHUSD",1743949628747,4.78549,1753.2,1753.1,47.626]
["bitfinex","ETHUSD",1743949629180,10.00444066,1753.2,1753.1,41.073]
["bitfinex","ETHUSD",1743949629752,10.00444066,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949631481,8.90401664,1753.3,1753.1,0.05]
["bitfinex","ETHUSD",1743949631844,3.0,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949632565,6.99269,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949633133,3.0,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949633330,4.91140664,1753.3,1753.1,0.05]
["bitfinex","ETHUSD",1743949633535,3.99201,1753.5,1753.2,4.80013]
["bitfinex","ETHUSD",1743949633536,4.49220537,1753.5,1753.2,4.80013]
["bitfinex","ETHUSD",1743949633734,4.91014096,1753.7,1753.3,7.08904783]
["bitfinex","ETHUSD",1743949633936,4.79348,1754.0,1753.4,3.99213]
["bitfinex","ETHUSD",1743949634175,8.48318537,1754.0,1753.5,4.85653642]
["bitfinex","ETHUSD",1743949634479,3.0,1753.9,1753.5,4.85646899]
["bitfinex","ETHUSD",1743949634691,4.49220537,1753.8,1753.5,4.85646899]
["bitfinex","ETHUSD",1743949634879,4.49220537,1754.0,1753.6,4.4773969]
["bitfinex","ETHUSD",1743949635188,3.0,1753.9,1753.7,6.551]
["bitfinex","ETHUSD",1743949635334,8.48262537,1754.2,1753.7,10.5994589]
["bitfinex","ETHUSD",1743949635673,8.48262537,1754.2,1753.8,0.7866]
["bitfinex","ETHUSD",1743949635884,6.99083,1754.1,1753.8,0.7866]
["bitfinex","ETHUSD",1743949636180,6.9911,1753.9,1753.7,6.551]
["bitfinex","ETHUSD",1743949636394,8.48353537,1753.8,1753.7,6.551]
["bitfinex","ETHUSD",1743949636682,11.48353537,1753.8,1753.7,6.551]
["bitfinex","ETHUSD",1743949637254,7.49220537,1753.8,1753.7,6.551]
["bitfinex","ETHUSD",1743949638020,11.48353537,1753.8,1753.7,6.551]
["bitfinex","ETHUSD",1743949638689,7.49220537,1753.8,1753.7,6.551]
["bitfinex","ETHUSD",1743949639866,11.48353537,1753.8,1753.7,6.551]
["bitfinex","ETHUSD",1743949640696,11.48353537,1753.8,1753.5,0.7866]
["bitfinex","ETHUSD",1743949640697,3.99173,1753.7,1753.5,0.7866]
["bitfinex","ETHUSD",1743949640847,3.99173,1753.7,1753.6,6.547]
["bitfinex","ETHUSD",1743949641050,7.49220537,1753.8,1753.6,6.547]
["bitfinex","ETHUSD",1743949642262,7.49220537,1753.8,1753.6,6.60401914]
["bitfinex","ETHUSD",1743949642484,3.0,1753.8,1753.6,6.60401914]
["bitfinex","ETHUSD",1743949643561,11.48354537,1753.8,1753.6,6.547]
["bitfinex","ETHUSD",1743949643761,3.99156,1753.7,1753.6,6.547]
["bitfinex","ETHUSD",1743949644092,11.48354537,1753.8,1753.6,6.547]
["bitfinex","ETHUSD",1743949644295,3.99156,1753.7,1753.6,6.547]
["bitfinex","ETHUSD",1743949644802,3.99178,1753.6,1753.5,0.7866]
["bitfinex","ETHUSD",1743949645109,11.48398537,1753.6,1753.5,6.544]
["bitfinex","ETHUSD",1743949645872,3.99224,1753.4,1753.3,0.7866]
["bitfinex","ETHUSD",1743949646088,3.99224,1753.4,1753.3,7.3296]
["bitfinex","ETHUSD",1743949647375,3.99253,1753.3,1753.1,41.8866]
["bitfinex","ETHUSD",1743949647579,3.99253,1753.3,1753.2,6.542]
["bitfinex","ETHUSD",1743949647777,11.48444537,1753.4,1753.2,6.542]
["bitfinex","ETHUSD",1743949648501,11.90686314,1753.4,1753.2,6.542]
["bitfinex","ETHUSD",1743949648875,11.90686314,1753.4,1753.1,41.8866]
["bitfinex","ETHUSD",1743949649057,3.99261,1753.3,1753.2,6.541]
["bitfinex","ETHUSD",1743949649466,6.99261,1753.3,1753.2,6.541]
["bitfinex","ETHUSD",1743949650308,6.99261,1753.3,1753.1,41.1]
["bitfinex","ETHUSD",1743949650521,8.18333331,1753.3,1753.2,6.54]
["bitfinex","ETHUSD",1743949650879,3.99269,1753.2,1753.1,41.1]
["bitfinex","ETHUSD",1743949651078,3.99269,1753.2,1753.1,47.64]
["bitfinex","ETHUSD",1743949651273,3.99269,1753.2,1753.1,41.1]
["bitfinex","ETHUSD",1743949651473,3.99269,1753.2,1753.1,47.64]
["bitfinex","ETHUSD",1743949651706,8.48489537,1753.2,1753.1,47.64]
["bitfinex","ETHUSD",1743949653898,4.19072331,1753.3,1753.1,47.64]
["bitfinex","ETHUSD",1743949654081,4.49220537,1753.2,1753.1,47.64]
["bitfinex","ETHUSD",1743949654720,8.48489537,1753.2,1753.1,47.64]
["bitfinex","ETHUSD",1743949655080,8.48489537,1753.2,1753.1,41.1]
["bitfinex","ETHUSD",1743949655283,9.30749537,1753.2,1753.1,41.1]
["bitfinex","ETHUSD",1743949655581,12.30749537,1753.2,1753.1,47.638]
["bitfinex","ETHUSD",1743949655802,13.93750991,1753.2,1753.1,47.638]
["bitfinex","ETHUSD",1743949656729,13.11490991,1753.2,1753.1,47.638]
["bitfinex","ETHUSD",1743949656946,7.49220537,1753.2,1753.1,47.638]
["bitfinex","ETHUSD",1743949657154,8.90688314,1753.4,1753.1,47.638]
["bitfinex","ETHUSD",1743949657354,0.42241777,1753.4,1753.2,0.05703593]
["bitfinex","ETHUSD",1743949657650,3.0,1753.4,1753.2,0.8289]
["bitfinex","ETHUSD",1743949657815,6.99229,1753.4,1753.2,0.8289]
["bitfinex","ETHUSD",1743949658016,3.0,1753.4,1753.2,0.8289]
["bitfinex","ETHUSD",1743949658616,3.43185006,1753.4,1753.2,0.88593198]
["bitfinex","ETHUSD",1743949659245,4.49220537,1753.7,1753.3,3.99233]
["bitfinex","ETHUSD",1743949659543,3.99143,1753.8,1753.4,0.88592364]
["bitfinex","ETHUSD",1743949659749,3.0,1753.7,1753.5,6.536]
["bitfinex","ETHUSD",1743949659904,3.41867686,1753.7,1753.5,6.536]
["bitfinex","ETHUSD",1743949660105,3.41867686,1753.7,1753.4,0.88592364]
["bitfinex","ETHUSD",1743949660313,8.48421537,1753.5,1753.1,41.1]
["bitfinex","ETHUSD",1743949660555,8.48421537,1753.5,1753.2,7.3639]
["bitfinex","ETHUSD",1743949660852,8.48467537,1753.3,1753.1,41.1]
["bitfinex","ETHUSD",1743949661053,6.99269,1753.2,1753.1,41.1]
["bitfinex","ETHUSD",1743949661209,7.81529,1753.2,1753.1,6.584]
["bitfinex","ETHUSD",1743949661627,8.79504432,1753.2,1753.1,6.584]
["bitfinex","ETHUSD",1743949661852,8.24504432,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949662009,9.98690742,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949663449,15.52307755,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949663952,14.70047755,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743949664118,7.81621,1752.8,1752.7,41.053]
["bitfinex","ETHUSD",1743949664333,13.35238013,1752.8,1752.7,47.586]
["bitfinex","ETHUSD",1743949664537,15.08696414,1752.8,1752.7,47.586]
["bitfinex","ETHUSD",1743949666218,12.80238013,1752.8,1752.7,47.586]
["bitfinex","ETHUSD",1743949666464,11.97978013,1752.8,1752.7,47.586]
["bitfinex","ETHUSD",1743949666868,6.99361,1752.8,1752.7,47.586]
["bitfinex","ETHUSD",1743949667869,5.80877013,1753.0,1752.7,48.4149]
["bitfinex","ETHUSD",1743949667870,3.99316,1753.0,1752.7,48.4149]
["bitfinex","ETHUSD",1743949668268,3.99293,1753.1,1752.7,48.4149]
["bitfinex","ETHUSD",1743949668570,3.0,1753.0,1752.7,48.4149]
["bitfinex","ETHUSD",1743949668750,4.42245432,1753.2,1752.8,0.8289]
["bitfinex","ETHUSD",1743949668925,3.99293,1753.1,1752.8,0.8289]
["bitfinex","ETHUSD",1743949669125,3.99325,1753.0,1752.8,0.8289]
["bitfinex","ETHUSD",1743949669842,3.0,1753.0,1752.8,0.8289]
["bitfinex","ETHUSD",1743949670246,3.0,1753.0,1752.8,0.8859458]
["bitfinex","ETHUSD",1743949670444,8.091872,1753.0,1752.8,0.0570458]
["bitfinex","ETHUSD",1743949670648,3.99351,1752.9,1752.7,41.053]
["bitfinex","ETHUSD",1743949670828,3.99351,1752.9,1752.8,6.53]
["bitfinex","ETHUSD",1743949671456,12.80915013,1753.0,1752.8,6.53]
["bitfinex","ETHUSD",1743949671640,3.0,1753.0,1752.8,6.53]
["bitfinex","ETHUSD",1743949672538,3.0,1753.0,1752.9,0.7573]
["bitfinex","ETHUSD",1743949672784,0.8298,1753.6,1752.9,0.81434438]
["bitfinex","ETHUSD",1743949672947,3.99224,1753.4,1752.9,4.80768438]
["bitfinex","ETHUSD",1743949673140,3.99267,1753.3,1752.9,0.7573]
["bitfinex","ETHUSD",1743949673344,3.99224,1753.4,1752.9,0.7573]
["bitfinex","ETHUSD",1743949673681,3.99224,1753.4,1753.0,3.99313]
["bitfinex","ETHUSD",1743949673981,6.99205,1753.5,1753.2,0.7573]
["bitfinex","ETHUSD",1743949674162,3.99194,1753.6,1753.3,6.528]
["bitfinex","ETHUSD",1743949674368,3.99183,1753.6,1753.3,6.58503402]
["bitfinex","ETHUSD",1743949674576,7.9838,1753.6,1753.3,6.58503402]
["bitfinex","ETHUSD",1743949674783,3.99212,1753.5,1753.3,6.528]
["bitfinex","ETHUSD",1743949674955,6.99212,1753.5,1753.3,6.528]
["bitfinex","ETHUSD",1743949675352,3.9928,1753.2,1753.0,0.7896]
["bitfinex","ETHUSD",1743949675552,3.99296,1753.1,1752.8,0.7896]
["bitfinex","ETHUSD",1743949675886,3.0,1753.0,1752.9,6.526]
["bitfinex","ETHUSD",1743949678759,3.0,1753.0,1752.9,6.58304211]
["bitfinex","ETHUSD",1743949678969,3.0,1753.0,1752.9,7.26326421]
["bitfinex","ETHUSD",1743949680947,3.99293,1753.1,1752.9,7.26326421]
["bitfinex","ETHUSD",1743949681389,6.99315,1753.0,1752.9,6.526]
["bitfinex","ETHUSD",1743949681587,3.0,1753.0,1752.9,6.526]
["bitfinex","ETHUSD",1743949682449,6.99315,1753.0,1752.9,6.526]
["bitfinex","ETHUSD",1743949683471,3.0,1753.0,1752.9,6.526]
["bitfinex","ETHUSD",1743949684577,6.99301,1753.1,1752.9,6.526]
["bitfinex","ETHUSD",1743949685661,3.0,1753.1,1752.9,8.21961853]
["bitfinex","ETHUSD",1743949685867,3.0,1753.1,1752.9,6.583044]
["bitfinex","ETHUSD",1743949687988,3.43414342,1753.2,1752.9,10.576404]
["bitfinex","ETHUSD",1743949688189,8.4913874,1753.4,1753.0,4.76406]
["bitfinex","ETHUSD",1743949688866,3.99268,1753.3,1753.0,0.771]
["bitfinex","ETHUSD",1743949689067,4.4989674,1753.4,1753.0,0.771]
["bitfinex","ETHUSD",1743949689270,12.4847574,1753.2,1753.0,0.771]
["bitfinex","ETHUSD",1743949689580,8.4918374,1753.2,1752.9,6.526]
["bitfinex","ETHUSD",1743949690072,8.91025525,1753.2,1752.9,6.526]
["bitfinex","ETHUSD",1743949690399,6.99309,1753.1,1753.0,6.517]
["bitfinex","ETHUSD",1743949690820,3.99338,1752.9,1752.8,41.059]
["bitfinex","ETHUSD",1743949691114,3.99338,1752.9,1752.8,47.576]
["bitfinex","ETHUSD",1743949691507,3.99338,1752.9,1752.8,47.575]
["bitfinex","ETHUSD",1743949691801,8.24194974,1752.9,1752.8,6.516]
["bitfinex","ETHUSD",1743949692006,9.05254974,1752.9,1752.8,6.516]
["bitfinex","ETHUSD",1743949693603,3.9941,1752.6,1752.4,41.8551]
["bitfinex","ETHUSD",1743949693897,3.99429,1752.5,1752.4,41.8551]
["bitfinex","ETHUSD",1743949694104,3.99429,1752.5,1752.4,47.573]
["bitfinex","ETHUSD",1743949695110,3.0,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949695651,6.99407,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949697002,3.0,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949697693,6.99406,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949698187,3.42180118,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949699836,3.0,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949699999,3.0,1752.6,1752.5,0.8135]
["bitfinex","ETHUSD",1743949700920,3.0,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949702535,6.99406,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949702840,3.99429,1752.5,1752.4,47.573]
["bitfinex","ETHUSD",1743949704444,13.29506705,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949704615,12.20579836,1752.6,1752.4,47.573]
["bitfinex","ETHUSD",1743949704815,3.99429,1752.5,1752.4,47.573]
["bitfinex","ETHUSD",1743949705714,6.99429,1752.5,1752.4,41.058]
["bitfinex","ETHUSD",1743949705913,8.51487684,1752.5,1752.4,41.058]
["bitfinex","ETHUSD",1743949706117,4.78367,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743949706341,4.78367,1752.2,1752.1,6.559]
["bitfinex","ETHUSD",1743949706725,4.78367,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743949706930,4.78367,1752.2,1752.1,6.559]
["bitfinex","ETHUSD",1743949707132,6.16015402,1752.2,1752.1,6.558]
["bitfinex","ETHUSD",1743949707846,6.16015402,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743949708061,6.71015402,1752.2,1752.1,6.558]
["bitfinex","ETHUSD",1743949708234,8.92145402,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743949708435,9.71015402,1752.2,1752.1,1e-05]
["bitfinex","ETHUSD",1743949709949,0.8042,1751.5,1751.1,6.557]
["bitfinex","ETHUSD",1743949710117,3.0,1751.4,1751.1,6.557]
["bitfinex","ETHUSD",1743949710549,6.99681,1751.4,1751.1,6.557]
["bitfinex","ETHUSD",1743949711453,6.99635,1751.6,1751.2,0.7524]
["bitfinex","ETHUSD",1743949711670,3.0,1751.5,1751.3,0.05709634]
["bitfinex","ETHUSD",1743949711823,6.99657,1751.5,1751.3,0.05709634]
["bitfinex","ETHUSD",1743949712158,3.99725,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949712456,12.78779018,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949712679,6.99725,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949713256,3.0,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949713553,3.99721,1751.3,1751.1,0.05]
["bitfinex","ETHUSD",1743949714052,7.99444,1751.3,1751.1,0.05]
["bitfinex","ETHUSD",1743949714432,3.99725,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949715353,4.796696,1751.2,1751.1,6.557]
["bitfinex","ETHUSD",1743949715923,12.78303618,1751.2,1751.1,6.557]
["bitfinex","ETHUSD",1743949716123,12.78303618,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949716348,13.54163618,1751.2,1751.1,6.556]
["bitfinex","ETHUSD",1743949716543,3.99721,1751.3,1751.1,6.556]
["bitfinex","ETHUSD",1743949717222,3.99725,1751.2,1751.1,6.556]
["bitfinex","ETHUSD",1743949717452,8.98359018,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949717622,11.98359018,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949718651,5.74494018,1751.4,1751.1,0.05]
["bitfinex","ETHUSD",1743949718844,3.99705,1751.3,1751.1,0.05]
["bitfinex","ETHUSD",1743949719046,3.99725,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949719237,8.98359018,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743949719651,9.53359018,1751.2,1751.1,1e-05]
["bitfinex","ETHUSD",1743949719850,3.99862,1750.6,1750.5,41.072]
["bitfinex","ETHUSD",1743949720050,8.98496018,1750.6,1750.5,41.072]
["bitfinex","ETHUSD",1743949720261,9.78466218,1750.6,1750.5,47.577]
["bitfinex","ETHUSD",1743949720440,3.9984,1750.7,1750.5,47.577]
["bitfinex","ETHUSD",1743949720778,3.99862,1750.6,1750.5,47.577]
["bitfinex","ETHUSD",1743949720940,8.98496018,1750.6,1750.5,47.577]
["bitfinex","ETHUSD",1743949721143,12.74356018,1750.6,1750.5,47.577]
["bitfinex","ETHUSD",1743949721329,14.4177562,1750.6,1750.5,41.072]
["bitfinex","ETHUSD",1743949721525,3.99885,1750.5,1750.4,6.505]
["bitfinex","ETHUSD",1743949721833,7.43421919,1750.5,1750.4,6.505]
["bitfinex","ETHUSD",1743949724676,3.9984,1750.7,1750.4,6.505]
["bitfinex","ETHUSD",1743949725434,8.41859981,1750.7,1750.4,6.505]
["bitfinex","ETHUSD",1743949725630,3.99863,1750.6,1750.4,6.505]
["bitfinex","ETHUSD",1743949725872,3.0,1750.6,1750.4,6.505]
["bitfinex","ETHUSD",1743949726395,6.9988,1750.6,1750.4,6.505]
["bitfinex","ETHUSD",1743949726680,3.0,1750.5,1750.4,6.505]
["bitfinex","ETHUSD",1743949727175,3.9988,1750.6,1750.4,6.505]
["bitfinex","ETHUSD",1743949727368,11.41853981,1750.7,1750.4,6.505]
["bitfinex","ETHUSD",1743949727563,3.99867,1750.6,1750.4,6.505]
["bitfinex","ETHUSD",1743949728668,3.0,1750.5,1750.4,6.505]
["bitfinex","ETHUSD",1743949728852,3.99867,1750.6,1750.4,6.505]
["bitfinex","ETHUSD",1743949729578,3.99885,1750.5,1750.4,6.505]
["bitfinex","ETHUSD",1743949729884,3.99911,1750.4,1750.2,0.8331]
["bitfinex","ETHUSD",1743949730041,3.99911,1750.4,1750.3,6.502]
["bitfinex","ETHUSD",1743949730668,7.798602,1750.5,1750.3,6.502]
["bitfinex","ETHUSD",1743949730871,3.0,1750.5,1750.3,6.502]
["bitfinex","ETHUSD",1743949731873,3.0,1750.5,1750.3,10.55835024]
["bitfinex","ETHUSD",1743949732270,3.0,1750.5,1750.3,6.55913024]
["bitfinex","ETHUSD",1743949732573,3.99797,1750.9,1750.5,3.99875]
["bitfinex","ETHUSD",1743949732875,3.99827,1750.8,1750.4,4.77608]
["bitfinex","ETHUSD",1743949733197,7.99664,1750.8,1750.4,4.77608]
["bitfinex","ETHUSD",1743949733341,3.99827,1750.8,1750.4,4.77608]
["bitfinex","ETHUSD",1743949733536,3.99827,1750.8,1750.4,0.777]
["bitfinex","ETHUSD",1743949733537,3.9985,1750.7,1750.4,0.777]
["bitfinex","ETHUSD",1743949733754,3.9985,1750.7,1750.4,0.83412318]
["bitfinex","ETHUSD",1743949734156,4.98634018,1750.8,1750.4,4.83315318]
["bitfinex","ETHUSD",1743949734157,8.98455018,1750.8,1750.4,4.83315318]
["bitfinex","ETHUSD",1743949734351,8.98410018,1751.0,1750.4,0.83412318]
["bitfinex","ETHUSD",1743949734564,3.99767,1751.1,1750.7,3.99821]
["bitfinex","ETHUSD",1743949734749,3.0,1751.0,1750.8,6.5]
["bitfinex","ETHUSD",1743949735565,4.41971769,1751.1,1750.8,6.5]
["bitfinex","ETHUSD",1743949736072,3.0,1751.0,1750.8,6.5]
["bitfinex","ETHUSD",1743949739180,6.99774,1751.0,1750.8,6.5]
["bitfinex","ETHUSD",1743949739484,4.51177512,1750.9,1750.8,6.5]
["bitfinex","ETHUSD",1743949740185,4.51177512,1750.9,1750.6,45.94133]
["bitfinex","ETHUSD",1743949740375,4.51177512,1750.9,1750.8,6.496]
["bitfinex","ETHUSD",1743949740704,8.50971512,1750.9,1750.8,6.496]
["bitfinex","ETHUSD",1743949741068,4.51177512,1750.9,1750.8,6.496]
["bitfinex","ETHUSD",1743949741264,8.50971512,1750.9,1750.8,6.496]
["bitfinex","ETHUSD",1743949741467,4.51177512,1750.9,1750.8,6.496]
["bitfinex","ETHUSD",1743949745093,4.51177512,1750.9,1750.8,6.493]
["bitfinex","ETHUSD",1743949746391,4.51177512,1750.9,1750.8,10.49117]
["bitfinex","ETHUSD",1743949746762,4.51177512,1751.3,1751.0,3.99758]
["bitfinex","ETHUSD",1743949746990,4.51177512,1751.1,1750.9,0.8278]
["bitfinex","ETHUSD",1743949747193,8.50928512,1751.1,1750.9,0.8278]
["bitfinex","ETHUSD",1743949747390,3.99774,1751.0,1750.8,6.493]
["bitfinex","ETHUSD",1743949747697,4.51177512,1750.9,1750.8,6.493]
["bitfinex","ETHUSD",1743949749598,4.51177512,1751.2,1750.9,3.99794]
["bitfinex","ETHUSD",1743949749803,3.0,1751.1,1750.9,3.99794]
["bitfinex","ETHUSD",1743949750097,3.0,1751.1,1750.9,4.05504733]
["bitfinex","ETHUSD",1743949750270,3.0,1751.1,1750.9,0.05710733]
["bitfinex","ETHUSD",1743949750470,6.99757,1751.1,1750.8,10.49115]
["bitfinex","ETHUSD",1743949750672,3.0,1751.1,1750.8,10.49115]
["bitfinex","ETHUSD",1743949750915,6.99757,1751.1,1750.8,6.493]
["bitfinex","ETHUSD",1743949751601,8.50948512,1751.0,1750.8,6.493]
["bitfinex","ETHUSD",1743949751900,3.0,1751.1,1750.9,4.82024]
["bitfinex","ETHUSD",1743949752195,3.0,1751.1,1750.9,0.8223]
["bitfinex","ETHUSD",1743949752397,8.97976159,1751.1,1750.8,6.493]
["bitfinex","ETHUSD",1743949752967,8.97976159,1751.1,1750.8,6.5501103]
["bitfinex","ETHUSD",1743949753601,8.97976159,1751.1,1750.8,6.493]
["bitfinex","ETHUSD",1743949753791,3.9978,1751.0,1750.8,6.493]
["bitfinex","ETHUSD",1743949754106,8.97967159,1751.1,1750.8,6.493]
["bitfinex","ETHUSD",1743949755397,3.0,1751.1,1750.8,10.54818128]
["bitfinex","ETHUSD",1743949755709,6.99758,1751.1,1750.8,6.493]
["bitfinex","ETHUSD",1743949756502,6.99758,1751.1,1750.9,6.487]
["bitfinex","ETHUSD",1743949757404,8.59198859,1751.1,1750.9,6.487]
["bitfinex","ETHUSD",1743949758009,4.59440859,1751.1,1750.9,6.487]
["bitfinex","ETHUSD",1743949758307,3.0,1751.1,1750.9,6.487]
["bitfinex","ETHUSD",1743949758876,3.0,1751.1,1750.9,10.5420402]
["bitfinex","ETHUSD",1743949759076,3.0,1751.1,1750.9,6.5441102]
["bitfinex","ETHUSD",1743949759278,3.0,1751.1,1750.9,6.487]
["bitfinex","ETHUSD",1743949759475,3.99803,1750.9,1750.6,41.115]
["bitfinex","ETHUSD",1743949759802,3.99803,1750.9,1750.7,6.485]
["bitfinex","ETHUSD",1743949759991,9.33239512,1751.0,1750.7,6.485]
["bitfinex","ETHUSD",1743949760208,13.33027512,1751.0,1750.7,6.485]
["bitfinex","ETHUSD",1743949760705,3.99795,1750.9,1750.8,6.484]
["bitfinex","ETHUSD",1743949760875,5.33098451,1750.9,1750.8,6.484]
["bitfinex","ETHUSD",1743949761822,5.33467512,1751.0,1750.8,6.484]
["bitfinex","ETHUSD",1743949761970,8.50957512,1751.0,1750.8,6.484]
["bitfinex","ETHUSD",1743949762174,3.99794,1750.9,1750.8,6.484]
["bitfinex","ETHUSD",1743949762395,8.50957512,1751.0,1750.8,6.484]
["bitfinex","ETHUSD",1743949762610,4.51177512,1751.0,1750.8,6.484]
["bitfinex","ETHUSD",1743949762984,6.99749,1751.1,1750.8,6.484]
["bitfinex","ETHUSD",1743949763178,16.76682585,1751.2,1750.9,0.8047]
["bitfinex","ETHUSD",1743949763508,3.0,1751.0,1750.8,7.2887]
["bitfinex","ETHUSD",1743949763812,3.0,1751.0,1750.8,7.34581033]
["bitfinex","ETHUSD",1743949764011,6.99773,1751.0,1750.8,7.2887]
["bitfinex","ETHUSD",1743949764181,11.50950512,1751.0,1750.8,6.484]
["bitfinex","ETHUSD",1743949764508,7.51177512,1751.0,1750.8,10.48214]
["bitfinex","ETHUSD",1743949764823,9.76961585,1751.2,1750.8,10.48214]
["bitfinex","ETHUSD",1743949765411,3.0,1751.1,1750.8,14.48019]
["bitfinex","ETHUSD",1743949766111,3.0,1751.1,1750.8,7.932019]
["bitfinex","ETHUSD",1743949766313,8.50837512,1751.5,1751.1,7.99482]
["bitfinex","ETHUSD",1743949766513,4.51177512,1751.5,1751.2,11.33996877]
["bitfinex","ETHUSD",1743949766717,0.8229,1751.6,1751.3,3.99693]
["bitfinex","ETHUSD",1743949767012,3.99636,1751.6,1751.2,15.28]
["bitfinex","ETHUSD",1743949767578,8.50802512,1751.7,1751.3,3.99699]
["bitfinex","ETHUSD",1743949767790,3.0,1751.6,1751.3,4.05408407]
["bitfinex","ETHUSD",1743949768115,0.43245758,1751.6,1751.3,4.05408407]
["bitfinex","ETHUSD",1743949768327,8.50802512,1751.7,1751.3,4.05408407]
["bitfinex","ETHUSD",1743949768626,3.99625,1751.7,1751.4,0.8047]
["bitfinex","ETHUSD",1743949768831,3.99634,1751.6,1751.4,0.8047]
["bitfinex","ETHUSD",1743949769027,8.50811512,1751.6,1751.4,0.8047]
["bitfinex","ETHUSD",1743949769237,3.99657,1751.5,1751.4,0.8047]
["bitfinex","ETHUSD",1743949769543,6.9968,1751.4,1751.2,6.481]
["bitfinex","ETHUSD",1743949769683,11.50857512,1751.4,1751.2,6.481]
["bitfinex","ETHUSD",1743949769884,7.51177512,1751.4,1751.2,6.481]
["bitfinex","ETHUSD",1743949770398,7.51177512,1751.4,1751.2,7.528839]
["bitfinex","ETHUSD",1743949771124,7.51177512,1751.4,1751.2,11.58310674]
["bitfinex","ETHUSD",1743949771341,3.0,1751.5,1751.2,15.523139]
["bitfinex","ETHUSD",1743949771687,3.0,1751.5,1751.3,0.8279]
["bitfinex","ETHUSD",1743949772530,4.94550902,1751.6,1751.3,4.82485]
["bitfinex","ETHUSD",1743949772691,4.94550902,1751.6,1751.4,0.53957554]
["bitfinex","ETHUSD",1743949773013,8.94185902,1751.6,1751.4,0.482485]
["bitfinex","ETHUSD",1743949773242,8.94185902,1751.6,1751.3,0.8279]
["bitfinex","ETHUSD",1743949773937,8.94185902,1751.6,1751.3,4.82491]
["bitfinex","ETHUSD",1743949774236,8.94185902,1751.6,1751.3,0.8279]
["bitfinex","ETHUSD",1743949774583,4.94550902,1751.6,1751.3,4.82493]
["bitfinex","ETHUSD",1743949774807,4.94550902,1751.6,1751.4,0.482493]
["bitfinex","ETHUSD",1743949775088,4.94550902,1751.6,1751.4,0.53958356]
["bitfinex","ETHUSD",1743949775290,4.94550902,1751.6,1751.4,0.482493]
["bitfinex","ETHUSD",1743949775532,4.51177512,1751.6,1751.4,0.53958356]
["bitfinex","ETHUSD",1743949776642,4.51177512,1751.6,1751.4,4.53635356]
["bitfinex","ETHUSD",1743949777023,8.50745512,1751.9,1751.5,4.45020536]
["bitfinex","ETHUSD",1743949777227,8.50745512,1751.9,1751.6,11.29291414]
["bitfinex","ETHUSD",1743949777428,8.50745512,1751.9,1751.6,11.23583]
["bitfinex","ETHUSD",1743949777651,4.51177512,1751.9,1751.6,11.23576]
["bitfinex","ETHUSD",1743949777851,3.0,1751.8,1751.6,11.23571]
["bitfinex","ETHUSD",1743949778370,3.0,1751.8,1751.6,7.2395]
["bitfinex","ETHUSD",1743949778668,6.99591,1751.8,1751.6,7.2395]
["bitfinex","ETHUSD",1743949778970,8.50788512,1751.7,1751.6,6.474]
["bitfinex","ETHUSD",1743949779452,8.94571226,1751.7,1751.6,6.474]
["bitfinex","ETHUSD",1743949780784,4.94960226,1751.7,1751.6,6.474]
["bitfinex","ETHUSD",1743949783236,8.94571226,1751.7,1751.6,6.474]
["bitfinex","ETHUSD",1743949784261,4.94960226,1751.7,1751.6,6.474]
["bitfinex","ETHUSD",1743949784461,8.94571226,1751.7,1751.6,6.474]
["bitfinex","ETHUSD",1743949785166,4.94960226,1751.7,1751.6,6.474]
["bitfinex","ETHUSD",1743949786141,6.9959,1751.8,1751.6,7.1214]
["bitfinex","ETHUSD",1743949786472,3.99611,1751.7,1751.6,6.474]
["bitfinex","ETHUSD",1743949788964,11.94123923,1751.8,1751.6,6.474]
["bitfinex","ETHUSD",1743949789475,15.93726923,1751.8,1751.6,6.474]
["bitfinex","ETHUSD",1743949789937,3.99611,1751.7,1751.6,6.384]
["bitfinex","ETHUSD",1743949790663,11.94123923,1751.8,1751.6,6.384]
["bitfinex","ETHUSD",1743949791655,7.94533923,1751.8,1751.6,7.2026]
["bitfinex","ETHUSD",1743949793045,3.0,1751.8,1751.6,11.19885]
["bitfinex","ETHUSD",1743949793238,3.0,1751.8,1751.6,15.19511]
["bitfinex","ETHUSD",1743949793444,3.0,1751.8,1751.6,11.19885]
["bitfinex","ETHUSD",1743949793871,3.0,1751.8,1751.6,7.2026]
["bitfinex","ETHUSD",1743949794569,3.0,1751.8,1751.6,11.1989]
["bitfinex","ETHUSD",1743949795358,6.99591,1751.8,1751.6,7.2026]
["bitfinex","ETHUSD",1743949795583,3.99611,1751.7,1751.6,6.384]
["bitfinex","ETHUSD",1743949795753,7.99243,1751.7,1751.4,0.7926]
["bitfinex","ETHUSD",1743949795955,8.50811512,1751.6,1751.5,6.462]
["bitfinex","ETHUSD",1743949797763,8.50811512,1751.6,1751.3,41.095]
["bitfinex","ETHUSD",1743949797764,3.9968,1751.4,1751.3,41.095]
["bitfinex","ETHUSD",1743949798171,3.9968,1751.4,1751.3,47.556]
["bitfinex","ETHUSD",1743949798772,3.99666,1751.5,1751.3,47.556]
["bitfinex","ETHUSD",1743949799678,9.31455512,1751.6,1751.3,47.556]
["bitfinex","ETHUSD",1743949799879,3.99663,1751.5,1751.3,47.556]
["bitfinex","ETHUSD",1743949800087,9.31453512,1751.6,1751.3,47.556]
["bitfinex","ETHUSD",1743949800670,0.8064,1751.6,1751.3,47.556]
["bitfinex","ETHUSD",1743949800875,3.99637,1751.6,1751.3,47.556]
["bitfinex","ETHUSD",1743949801981,7.9929,1751.6,1751.3,47.556]
["bitfinex","ETHUSD",1743949802185,3.99665,1751.5,1751.3,47.556]
["bitfinex","ETHUSD",1743949802381,11.50857512,1751.4,1751.3,47.556]
["bitfinex","ETHUSD",1743949802582,13.13973763,1751.4,1751.3,41.095]
["bitfinex","ETHUSD",1743949802788,0.8064,1751.2,1751.1,6.458]
["bitfinex","ETHUSD",1743949803081,12.31542512,1751.2,1751.1,6.458]
["bitfinex","ETHUSD",1743949803310,13.94668263,1751.2,1751.1,6.458]
["bitfinex","ETHUSD",1743949804184,3.0,1751.2,1751.1,6.458]
["bitfinex","ETHUSD",1743949804394,3.0,1751.3,1751.1,10.45548]
["bitfinex","ETHUSD",1743949804606,3.0,1751.4,1751.2,0.7926]
["bitfinex","ETHUSD",1743949804882,3.0,1751.4,1751.2,4.78982]
["bitfinex","ETHUSD",1743949805055,3.0,1751.5,1751.2,4.84692018]
["bitfinex","ETHUSD",1743949805256,3.99675,1751.5,1751.3,0.48469202]
["bitfinex","ETHUSD",1743949805460,7.99352,1751.5,1751.1,10.45548]
["bitfinex","ETHUSD",1743949805681,3.99681,1751.4,1751.1,10.45548]
["bitfinex","ETHUSD",1743949805987,3.99681,1751.4,1751.1,6.458]
["bitfinex","ETHUSD",1743949805988,4.80352,1751.3,1751.1,6.458]
["bitfinex","ETHUSD",1743949806188,4.51177512,1751.2,1750.6,41.8866]
["bitfinex","ETHUSD",1743949806360,3.0,1750.9,1750.7,6.457]
["bitfinex","ETHUSD",1743949806696,6.99748,1751.1,1750.7,10.51239244]
["bitfinex","ETHUSD",1743949806988,10.99514,1751.1,1750.7,10.51239244]
["bitfinex","ETHUSD",1743949807192,3.0,1750.9,1750.7,6.51411244]
["bitfinex","ETHUSD",1743949807394,6.99811,1750.9,1750.6,41.094]
["bitfinex","ETHUSD",1743949807598,6.99811,1750.9,1750.8,6.456]
["bitfinex","ETHUSD",1743949808196,6.99749,1751.1,1750.8,7.2486]
["bitfinex","ETHUSD",1743949808365,3.0,1751.1,1750.8,11.24676]
["bitfinex","ETHUSD",1743949808779,6.99749,1751.1,1750.8,7.2486]
["bitfinex","ETHUSD",1743949809099,6.99749,1751.1,1750.9,0.72486]
["bitfinex","ETHUSD",1743949809394,6.99749,1751.1,1750.8,7.2486]
["bitfinex","ETHUSD",1743949809591,3.99773,1751.0,1750.8,6.456]
["bitfinex","ETHUSD",1743949809766,6.99749,1751.1,1750.8,6.456]
["bitfinex","ETHUSD",1743949810506,6.99749,1751.1,1750.8,6.51310906]
["bitfinex","ETHUSD",1743949810806,3.99794,1750.9,1750.8,6.456]
["bitfinex","ETHUSD",1743949810998,6.99794,1750.9,1750.8,6.456]
["bitfinex","ETHUSD",1743949811389,3.0,1750.9,1750.8,6.456]
["bitfinex","ETHUSD",1743949811589,9.26580512,1751.2,1750.8,7.8904]
["bitfinex","ETHUSD",1743949811766,3.0,1751.1,1750.8,11.88848]
["bitfinex","ETHUSD",1743949811963,3.0,1751.1,1750.9,0.05710906]
["bitfinex","ETHUSD",1743949812267,9.26550512,1751.3,1751.1,0.7888]
["bitfinex","ETHUSD",1743949812268,3.99703,1751.3,1751.1,0.7888]
["bitfinex","ETHUSD",1743949812468,11.50880512,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949813101,12.26550512,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949813401,13.81606563,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949816907,11.50880512,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949818211,12.28540512,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949819318,11.50880512,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949820511,7.51177512,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949820729,3.0,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949820885,8.94428562,1751.5,1751.2,6.454]
["bitfinex","ETHUSD",1743949821086,3.99703,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949821386,8.50880512,1751.3,1751.2,6.454]
["bitfinex","ETHUSD",1743949821807,4.51177512,1751.4,1751.2,6.454]
["bitfinex","ETHUSD",1743949822542,9.28428512,1751.8,1751.3,4.79163]
["bitfinex","ETHUSD",1743949822680,8.50768512,1751.8,1751.4,5.270373]
["bitfinex","ETHUSD",1743949823014,8.50768512,1751.8,1751.5,0.05708618]
["bitfinex","ETHUSD",1743949823211,8.50768512,1751.8,1751.6,6.448]
["bitfinex","ETHUSD",1743949823883,3.99611,1751.7,1751.6,6.448]
["bitfinex","ETHUSD",1743949824431,4.74901,1751.7,1751.6,6.448]
["bitfinex","ETHUSD",1743949824600,6.50994488,1751.7,1751.6,6.448]
["bitfinex","ETHUSD",1743949825716,9.50994488,1751.7,1751.6,6.448]
["bitfinex","ETHUSD",1743949826216,3.99748,1751.1,1751.0,0.8025]
["bitfinex","ETHUSD",1743949826409,3.99748,1751.1,1751.0,6.446]
["bitfinex","ETHUSD",1743949827613,8.50908512,1751.2,1751.0,6.446]
["bitfinex","ETHUSD",1743949827817,8.50908512,1751.2,1751.0,7.17085]
["bitfinex","ETHUSD",1743949828334,4.51177512,1751.2,1751.0,7.17085]
["bitfinex","ETHUSD",1743949828931,3.0,1751.3,1751.0,7.17085]
["bitfinex","ETHUSD",1743949829137,12.50556512,1751.4,1751.1,0.05710023]
["bitfinex","ETHUSD",1743949829316,8.50857512,1751.4,1751.1,0.05709987]
["bitfinex","ETHUSD",1743949829515,6.99657,1751.5,1751.2,0.7796]
["bitfinex","ETHUSD",1743949829718,12.50463512,1751.6,1751.2,4.8339163]
["bitfinex","ETHUSD",1743949829912,3.99634,1751.6,1751.2,8.8310863]
["bitfinex","ETHUSD",1743949830232,8.50789512,1751.7,1751.4,0.7796]
["bitfinex","ETHUSD",1743949830432,8.50789512,1751.7,1751.5,6.444]
["bitfinex","ETHUSD",1743949830647,8.50744512,1751.9,1751.5,11.16541]
["bitfinex","ETHUSD",1743949830804,3.99598,1751.8,1751.5,7.16885]
["bitfinex","ETHUSD",1743949831151,3.0,1751.8,1751.6,0.7796]
["bitfinex","ETHUSD",1743949831347,12.50328512,1751.9,1751.6,1.69132453]
["bitfinex","ETHUSD",1743949831704,3.0,1751.8,1751.6,1.69132453]
["bitfinex","ETHUSD",1743949831901,3.0,1751.8,1751.6,1.74840784]
["bitfinex","ETHUSD",1743949832107,3.0,1751.8,1751.6,1.69132453]
["bitfinex","ETHUSD",1743949832501,3.0,1751.8,1751.6,1.74840784]
["bitfinex","ETHUSD",1743949832704,3.0,1751.8,1751.6,1.69132453]
["bitfinex","ETHUSD",1743949832903,6.9959,1751.8,1751.6,1.69132453]
["bitfinex","ETHUSD",1743949834103,3.0,1751.8,1751.6,1.69132453]
["bitfinex","ETHUSD",1743949836317,8.50744512,1751.9,1751.6,1.74840789]
["bitfinex","ETHUSD",1743949836725,8.50744512,1751.9,1751.6,1.69132453]
["bitfinex","ETHUSD",1743949836904,7.51177512,1751.9,1751.6,5.68749453]
["bitfinex","ETHUSD",1743949837112,7.51177512,1751.9,1751.7,0.56874945]
["bitfinex","ETHUSD",1743949837316,8.50699512,1752.1,1751.7,0.56874945]
["bitfinex","ETHUSD",1743949837547,0.84740383,1752.6,1751.7,0.56874945]
["bitfinex","ETHUSD",1743949837548,4.79097,1752.5,1752.2,0.791]
["bitfinex","ETHUSD",1743949837844,3.99437,1752.5,1752.3,6.439]
["bitfinex","ETHUSD",1743949838151,3.99452,1752.4,1752.3,6.439]
["bitfinex","ETHUSD",1743949838471,12.30289512,1752.4,1752.3,6.439]
["bitfinex","ETHUSD",1743949838927,11.50629512,1752.4,1752.3,6.439]
["bitfinex","ETHUSD",1743949840513,12.30289512,1752.4,1752.3,6.439]
["bitfinex","ETHUSD",1743949840748,13.97550165,1752.4,1752.3,6.439]
["bitfinex","ETHUSD",1743949841047,3.99611,1751.7,1751.6,6.951]
["bitfinex","ETHUSD",1743949841215,3.99634,1751.6,1751.5,47.539]
["bitfinex","ETHUSD",1743949841422,8.50788512,1751.7,1751.5,47.539]
["bitfinex","ETHUSD",1743949841715,3.0,1751.8,1751.5,47.539]
["bitfinex","ETHUSD",1743949841919,3.0,1751.8,1751.5,51.53549]
["bitfinex","ETHUSD",1743949842225,3.0,1751.8,1751.6,0.791]
["bitfinex","ETHUSD",1743949842771,8.50699512,1752.1,1751.6,4.78733]
["bitfinex","ETHUSD",1743949842917,3.0,1752.0,1751.8,0.791]
["bitfinex","ETHUSD",1743949843260,3.0,1752.0,1751.9,6.435]
["bitfinex","ETHUSD",1743949843911,3.0,1752.0,1751.9,6.49207525]
["bitfinex","ETHUSD",1743949844141,3.0,1752.0,1751.9,6.435]
["bitfinex","ETHUSD",1743949844335,0.7966,1752.4,1752.0,3.99533]
["bitfinex","ETHUSD",1743949844336,8.50630512,1752.4,1752.0,3.99533]
["bitfinex","ETHUSD",1743949844541,12.50101512,1752.4,1752.1,0.45660149]
["bitfinex","ETHUSD",1743949844744,8.50630512,1752.4,1752.1,0.4566015]
["bitfinex","ETHUSD",1743949845049,8.50630512,1752.4,1752.1,1.190533]
["bitfinex","ETHUSD",1743949845419,8.50630512,1752.4,1752.1,1.24759891]
["bitfinex","ETHUSD",1743949846251,8.50630512,1752.4,1752.1,1.190533]
["bitfinex","ETHUSD",1743949846550,12.50101512,1752.4,1752.1,1.24759892]
["bitfinex","ETHUSD",1743949846728,3.99476,1752.3,1752.1,1.190533]
["bitfinex","ETHUSD",1743949846937,8.50678512,1752.2,1751.9,7.226]
["bitfinex","ETHUSD",1743949847169,8.50635512,1752.4,1752.0,4.05239245]
["bitfinex","ETHUSD",1743949847321,8.50635512,1752.4,1752.0,8.77033245]
["bitfinex","ETHUSD",1743949847516,8.50635512,1752.4,1752.0,4.77499245]
["bitfinex","ETHUSD",1743949848227,3.0,1752.4,1752.0,0.7226]
["bitfinex","ETHUSD",1743949848549,6.99469,1752.4,1752.0,0.7226]
["bitfinex","ETHUSD",1743949848754,3.99476,1752.3,1752.0,0.7226]
["bitfinex","ETHUSD",1743949848964,6.99469,1752.4,1752.0,4.71799]
["bitfinex","ETHUSD",1743949849178,6.99469,1752.4,1752.1,0.471799]
["bitfinex","ETHUSD",1743949849357,3.99385,1752.7,1752.3,3.9947]
["bitfinex","ETHUSD",1743949849553,3.99367,1752.8,1752.4,6.431]
["bitfinex","ETHUSD",1743949849758,3.99367,1752.8,1752.5,0.87335393]
["bitfinex","ETHUSD",1743949850272,3.99401,1752.7,1752.5,0.8163]
["bitfinex","ETHUSD",1743949850479,8.50578512,1752.7,1752.4,6.431]
["bitfinex","ETHUSD",1743949850673,4.51177512,1752.7,1752.4,6.431]
["bitfinex","ETHUSD",1743949850958,11.55516512,1752.9,1752.5,3.9942]
["bitfinex","ETHUSD",1743949851257,11.55516512,1752.9,1752.6,0.8163]
["bitfinex","ETHUSD",1743949852257,3.99383,1752.7,1752.6,0.8163]
["bitfinex","ETHUSD",1743949852451,8.50560512,1752.7,1752.4,48.3323]
["bitfinex","ETHUSD",1743949853661,4.51177512,1752.7,1752.4,52.32681]
["bitfinex","ETHUSD",1743949854161,8.50568512,1752.7,1752.4,48.3323]
["bitfinex","ETHUSD",1743949854362,4.51177512,1752.7,1752.4,48.3323]
["bitfinex","ETHUSD",1743949854533,4.51177512,1752.7,1752.5,0.05705536]
["bitfinex","ETHUSD",1743949855443,8.50564512,1752.7,1752.4,48.3323]
["bitfinex","ETHUSD",1743949855639,4.51177512,1752.7,1752.5,0.0570553]
["bitfinex","ETHUSD",1743949855863,7.56177512,1752.9,1752.5,4.0513253]
["bitfinex","ETHUSD",1743949856043,7.56177512,1752.9,1752.6,3.99403]
["bitfinex","ETHUSD",1743949856243,11.55529512,1752.9,1752.5,0.0570553]
["bitfinex","ETHUSD",1743949856459,3.9937,1752.8,1752.5,0.0570553]
["bitfinex","ETHUSD",1743949857245,3.9937,1752.8,1752.5,4.0513453]
["bitfinex","ETHUSD",1743949857563,11.55529512,1752.9,1752.5,4.0513453]
["bitfinex","ETHUSD",1743949857745,11.55529512,1752.9,1752.5,8.0455153]
["bitfinex","ETHUSD",1743949857946,11.55529512,1752.9,1752.7,0.8239]
["bitfinex","ETHUSD",1743949858281,0.05,1752.9,1752.8,6.425]
["bitfinex","ETHUSD",1743949858761,4.04338,1752.9,1752.8,6.425]
["bitfinex","ETHUSD",1743949858966,9.35985512,1752.9,1752.8,6.425]
["bitfinex","ETHUSD",1743949861038,7.79899,1752.5,1752.4,41.085]
["bitfinex","ETHUSD",1743949861236,12.31076512,1752.5,1752.4,41.085]
["bitfinex","ETHUSD",1743949861780,12.74395602,1752.5,1752.4,41.085]
["bitfinex","ETHUSD",1743949864966,11.50606512,1752.5,1752.4,41.085]
["bitfinex","ETHUSD",1743949865355,7.51177512,1752.5,1752.4,41.085]
["bitfinex","ETHUSD",1743949865556,3.0,1752.5,1752.4,41.085]
["bitfinex","ETHUSD",1743949865938,8.93348405,1752.6,1752.4,41.085]
["bitfinex","ETHUSD",1743949866676,3.99384,1752.7,1752.4,41.085]
["bitfinex","ETHUSD",1743949866835,3.0,1752.6,1752.4,41.085]
["bitfinex","ETHUSD",1743949867677,4.84809,1752.9,1752.5,3.9942]
["bitfinex","ETHUSD",1743949867849,3.99361,1752.8,1752.6,6.419]
["bitfinex","ETHUSD",1743949868045,3.99361,1752.8,1752.6,7.06660552]
["bitfinex","ETHUSD",1743949868767,7.9874,1752.8,1752.6,7.06660552]
["bitfinex","ETHUSD",1743949868969,3.99361,1752.8,1752.6,7.06660552]
["bitfinex","ETHUSD",1743949869171,8.50538512,1752.8,1752.6,7.06660552]
["bitfinex","ETHUSD",1743949869876,3.99383,1752.7,1752.6,7.06660552]
["bitfinex","ETHUSD",1743949870375,3.99383,1752.7,1752.6,6.419]
["bitfinex","ETHUSD",1743949871492,8.50538512,1752.8,1752.6,6.419]
["bitfinex","ETHUSD",1743949871660,8.50538512,1752.8,1752.6,7.178]
["bitfinex","ETHUSD",1743949871867,3.99383,1752.7,1752.6,7.178]
["bitfinex","ETHUSD",1743949872178,4.04346,1752.9,1752.6,7.178]
["bitfinex","ETHUSD",1743949872351,4.04346,1752.9,1752.7,0.7178]
["bitfinex","ETHUSD",1743949872550,4.04346,1752.9,1752.6,7.178]
["bitfinex","ETHUSD",1743949873285,3.0,1752.8,1752.6,7.178]
["bitfinex","ETHUSD",1743949873853,3.0,1752.8,1752.6,11.172]
["bitfinex","ETHUSD",1743949874062,3.0,1752.8,1752.6,7.178]
["bitfinex","ETHUSD",1743949874745,6.99363,1752.8,1752.6,7.178]
["bitfinex","ETHUSD",1743949875888,3.0,1752.8,1752.6,7.178]
["bitfinex","ETHUSD",1743949876484,3.0,1752.8,1752.6,11.22911484]
["bitfinex","ETHUSD",1743949876781,3.0,1752.8,1752.6,15.16601]
["bitfinex","ETHUSD",1743949876961,3.0,1752.8,1752.6,11.17195]
["bitfinex","ETHUSD",1743949877171,3.0,1752.8,1752.6,7.178]
["bitfinex","ETHUSD",1743949877349,6.99364,1752.8,1752.6,7.178]
["bitfinex","ETHUSD",1743949877549,6.99364,1752.8,1752.6,7.8958]
["bitfinex","ETHUSD",1743949878768,3.99383,1752.7,1752.4,41.8814]
["bitfinex","ETHUSD",1743949878968,8.50560512,1752.7,1752.5,6.413]
["bitfinex","ETHUSD",1743949879174,4.51177512,1752.7,1752.5,6.413]
["bitfinex","ETHUSD",1743949879691,8.50569512,1752.7,1752.5,6.413]
["bitfinex","ETHUSD",1743949880057,6.99364,1752.8,1752.5,6.413]
["bitfinex","ETHUSD",1743949880381,6.99364,1752.8,1752.6,0.6413]
["bitfinex","ETHUSD",1743949880563,3.0,1752.8,1752.6,0.6413]
["bitfinex","ETHUSD",1743949881764,3.0,1752.8,1752.6,4.63532]
["bitfinex","ETHUSD",1743949881960,0.05,1752.9,1752.7,4.78693]
["bitfinex","ETHUSD",1743949882163,0.05,1752.9,1752.8,3.99361]
["bitfinex","ETHUSD",1743949882362,0.05,1752.9,1752.8,4.8773688]
["bitfinex","ETHUSD",1743949882565,0.05,1752.9,1752.8,5.6704688]
["bitfinex","ETHUSD",1743949884474,0.05,1752.9,1752.8,5.72750009]
["bitfinex","ETHUSD",1743949884686,0.05,1752.9,1752.8,8.72750009]
["bitfinex","ETHUSD",1743949884890,8.55288512,1753.9,1753.5,0.7931]
["bitfinex","ETHUSD",1743949885182,3.99138,1753.8,1753.6,6.409]
["bitfinex","ETHUSD",1743949885384,3.99138,1753.8,1753.7,0.6409]
["bitfinex","ETHUSD",1743949885800,3.99156,1753.7,1753.6,6.409]
["bitfinex","ETHUSD",1743949885979,8.50333512,1753.7,1753.6,6.409]
["bitfinex","ETHUSD",1743949886155,11.50333512,1753.7,1753.6,6.409]
["bitfinex","ETHUSD",1743949886674,12.30433512,1753.7,1753.6,6.409]
["bitfinex","ETHUSD",1743949887084,3.99224,1753.4,1753.3,41.065]
["bitfinex","ETHUSD",1743949887290,11.50401512,1753.4,1753.3,47.473]
["bitfinex","ETHUSD",1743949887479,7.51177512,1753.4,1753.3,47.473]
["bitfinex","ETHUSD",1743949888159,3.0,1753.4,1753.3,47.473]
["bitfinex","ETHUSD",1743949889487,0.801,1753.7,1753.4,3.99222]
["bitfinex","ETHUSD",1743949889697,4.51177512,1753.8,1753.4,4.82244458]
["bitfinex","ETHUSD",1743949889902,8.50311512,1753.8,1753.4,4.76542]
["bitfinex","ETHUSD",1743949890278,8.81189,1753.9,1753.5,4.04901078]
["bitfinex","ETHUSD",1743949890474,3.99134,1753.8,1753.5,0.93845186]
["bitfinex","ETHUSD",1743949890680,3.99157,1753.7,1753.5,0.88143108]
["bitfinex","ETHUSD",1743949890868,3.99157,1753.7,1753.4,0.7732]
["bitfinex","ETHUSD",1743949891063,11.50311512,1753.8,1753.4,0.7732]
["bitfinex","ETHUSD",1743949891064,3.99197,1753.6,1753.4,0.7732]
["bitfinex","ETHUSD",1743949891269,11.50374512,1753.6,1753.5,6.405]
["bitfinex","ETHUSD",1743949891676,6.99197,1753.6,1753.5,6.405]
["bitfinex","ETHUSD",1743949891869,3.0,1753.6,1753.5,7.1782]
["bitfinex","ETHUSD",1743949892291,3.0,1753.8,1753.5,11.17011]
["bitfinex","ETHUSD",1743949892617,3.0,1753.8,1753.6,0.05701948]
["bitfinex","ETHUSD",1743949892997,3.0,1753.8,1753.5,11.17011]
["bitfinex","ETHUSD",1743949893586,6.99148,1753.8,1753.5,7.1782]
["bitfinex","ETHUSD",1743949893800,6.99148,1753.8,1753.5,7.23522113]
["bitfinex","ETHUSD",1743949894701,6.99148,1753.8,1753.5,11.22722113]
["bitfinex","ETHUSD",1743949894702,3.0,1753.8,1753.5,11.22722113]
["bitfinex","ETHUSD",1743949894905,3.0,1753.8,1753.5,11.1702]
["bitfinex","ETHUSD",1743949895613,3.0,1753.8,1753.6,3.99175]
["bitfinex","ETHUSD",1743949895815,3.0,1753.8,1753.7,0.8264]
["bitfinex","ETHUSD",1743949896712,0.05,1753.9,1753.7,0.8264]
["bitfinex","ETHUSD",1743949896887,0.05,1753.9,1753.8,0.05701274]
["bitfinex","ETHUSD",1743949897385,0.05,1753.9,1753.8,4.53583802]
["bitfinex","ETHUSD",1743949898617,0.05,1753.9,1753.8,5.36223802]
["bitfinex","ETHUSD",1743949899114,0.05,1753.9,1753.8,5.30522527]
["bitfinex","ETHUSD",1743949899320,0.05,1753.9,1753.8,5.36223129]
["bitfinex","ETHUSD",1743949899627,0.05,1753.9,1753.8,0.48749527]
["bitfinex","ETHUSD",1743949899775,0.05,1753.9,1753.6,4.81817]
["bitfinex","ETHUSD",1743949900103,0.05,1753.9,1753.7,6.398]
["bitfinex","ETHUSD",1743949900288,0.05,1753.9,1753.8,0.05701178]
["bitfinex","ETHUSD",1743949900483,0.05,1753.9,1753.7,10.38941]
["bitfinex","ETHUSD",1743949900676,0.05,1753.9,1753.7,6.398]
["bitfinex","ETHUSD",1743949900879,0.05,1753.9,1753.8,0.6398]
["bitfinex","ETHUSD",1743949901393,0.05,1753.9,1753.8,1.52321177]
["bitfinex","ETHUSD",1743949901591,0.05,1753.9,1753.8,1.4662]
["bitfinex","ETHUSD",1743949901984,4.0412,1753.9,1753.7,6.398]
["bitfinex","ETHUSD",1743949902404,3.99133,1753.8,1753.7,6.398]
["bitfinex","ETHUSD",1743949902918,8.55297512,1753.9,1753.7,6.398]
["bitfinex","ETHUSD",1743949903118,12.54424512,1753.9,1753.7,6.398]
["bitfinex","ETHUSD",1743949903529,12.54426512,1753.9,1753.7,6.398]
["bitfinex","ETHUSD",1743949903696,3.99133,1753.8,1753.7,6.398]
["bitfinex","ETHUSD",1743949904018,6.99133,1753.8,1753.7,6.398]
["bitfinex","ETHUSD",1743949904522,3.0,1753.8,1753.4,0.8264]
["bitfinex","ETHUSD",1743949904721,7.51177512,1753.7,1753.5,6.395]
["bitfinex","ETHUSD",1743949905033,12.35459512,1753.9,1753.5,7.1616]
["bitfinex","ETHUSD",1743949905413,12.35459512,1753.9,1753.5,11.15355]
["bitfinex","ETHUSD",1743949905816,3.99136,1753.8,1753.5,7.1616]
["bitfinex","ETHUSD",1743949905998,3.99136,1753.8,1753.6,0.71616]
["bitfinex","ETHUSD",1743949906627,12.35459512,1753.9,1753.6,0.71616]
["bitfinex","ETHUSD",1743949906794,0.05,1753.9,1753.8,0.7666]
["bitfinex","ETHUSD",1743949907194,0.05,1753.9,1753.6,5.47451]
["bitfinex","ETHUSD",1743949907427,0.05,1753.9,1753.6,1.48276]
["bitfinex","ETHUSD",1743949907635,8.03237,1753.9,1753.6,1.48276]
["bitfinex","ETHUSD",1743949907833,3.99141,1753.8,1753.6,1.48276]
["bitfinex","ETHUSD",1743949909024,3.0,1753.8,1753.6,1.48276]
["bitfinex","ETHUSD",1743949909223,6.99136,1753.8,1753.6,1.48276]
["bitfinex","ETHUSD",1743949909794,3.0,1753.8,1753.6,1.48276]
["bitfinex","ETHUSD",1743949910426,6.99142,1753.8,1753.6,1.48276]
["bitfinex","ETHUSD",1743949910739,3.99156,1753.7,1753.6,0.71616]
["bitfinex","ETHUSD",1743949911032,3.99156,1753.7,1753.5,6.395]
["bitfinex","ETHUSD",1743949911391,6.99142,1753.8,1753.5,6.395]
["bitfinex","ETHUSD",1743949911600,11.50354512,1753.7,1753.6,6.392]
["bitfinex","ETHUSD",1743949913307,6.99177,1753.7,1753.6,6.392]
["bitfinex","ETHUSD",1743949913830,3.99201,1753.5,1753.4,0.7979]
["bitfinex","ETHUSD",1743949914032,3.0,1753.6,1753.4,6.39]
["bitfinex","ETHUSD",1743949914329,6.99181,1753.6,1753.4,6.4470257]
["bitfinex","ETHUSD",1743949914501,3.0,1753.6,1753.4,6.4470257]
["bitfinex","ETHUSD",1743949915097,3.0,1753.6,1753.4,10.4392257]
["bitfinex","ETHUSD",1743949915326,8.55290512,1753.9,1753.5,0.8229]
["bitfinex","ETHUSD",1743949915494,3.0,1753.8,1753.5,4.81491]
["bitfinex","ETHUSD",1743949916913,3.0,1753.8,1753.6,0.05701987]
["bitfinex","ETHUSD",1743949917116,3.0,1753.8,1753.6,4.04879987]
["bitfinex","ETHUSD",1743949917332,3.0,1753.8,1753.7,0.40487999]
["bitfinex","ETHUSD",1743949918533,3.99161,1753.7,1753.3,49.04974]
["bitfinex","ETHUSD",1743949918705,12.49513512,1753.7,1753.4,6.388]
["bitfinex","ETHUSD",1743949918912,3.0,1753.6,1753.4,6.388]
["bitfinex","ETHUSD",1743949920231,3.0,1753.6,1753.5,6.387]
["bitfinex","ETHUSD",1743949920536,6.99178,1753.6,1753.5,6.387]
["bitfinex","ETHUSD",1743949922008,3.99224,1753.4,1753.3,41.065]
["bitfinex","ETHUSD",1743949922214,11.50401512,1753.4,1753.3,47.451]
["bitfinex","ETHUSD",1743949922435,11.50401512,1753.4,1753.3,41.065]
["bitfinex","ETHUSD",1743949922638,12.85021512,1753.4,1753.3,41.065]
["bitfinex","ETHUSD",1743949922942,7.78889,1753.2,1753.1,6.386]
["bitfinex","ETHUSD",1743949923241,12.30066512,1753.2,1753.1,6.386]
["bitfinex","ETHUSD",1743949927256,3.99255,1753.3,1753.1,6.386]
["bitfinex","ETHUSD",1743949927454,8.93010426,1753.4,1753.1,6.386]
["bitfinex","ETHUSD",1743949927753,3.99258,1753.3,1753.1,6.386]
["bitfinex","ETHUSD",1743949927932,3.0,1753.2,1753.1,6.386]
["bitfinex","ETHUSD",1743949928476,11.50446512,1753.2,1753.1,6.386]
["bitfinex","ETHUSD",1743949928754,12.26866512,1753.2,1753.1,6.386]
["bitfinex","ETHUSD",1743949930655,3.0,1753.0,1752.8,0.82604269]
["bitfinex","ETHUSD",1743949930818,3.0,1753.0,1752.9,6.384]
["bitfinex","ETHUSD",1743949931525,6.99315,1753.0,1752.9,6.384]
["bitfinex","ETHUSD",1743949931826,3.99338,1752.9,1752.6,41.7976]
["bitfinex","ETHUSD",1743949932035,8.50538512,1752.8,1752.7,6.383]
["bitfinex","ETHUSD",1743949932243,4.51177512,1752.8,1752.7,6.383]
["bitfinex","ETHUSD",1743949932651,8.50538512,1752.8,1752.7,6.383]
["bitfinex","ETHUSD",1743949933036,3.99301,1753.1,1752.7,10.3767]
["bitfinex","ETHUSD",1743949933256,3.0,1753.0,1752.8,1.03767]
["bitfinex","ETHUSD",1743949933626,6.99318,1753.0,1752.8,1.03767]
["bitfinex","ETHUSD",1743949934029,3.0,1753.0,1752.8,1.03767]
["bitfinex","ETHUSD",1743949934227,3.0,1753.0,1752.9,0.8001]
["bitfinex","ETHUSD",1743949935132,3.0,1753.0,1752.8,1.83777]
["bitfinex","ETHUSD",1743949936428,4.51177512,1752.9,1752.7,6.383]
["bitfinex","ETHUSD",1743949937527,8.50518512,1752.9,1752.7,6.383]
["bitfinex","ETHUSD",1743949937732,4.51177512,1752.9,1752.7,6.383]
["bitfinex","ETHUSD",1743949939345,4.51177512,1752.9,1752.8,6.38]
["bitfinex","ETHUSD",1743949940852,11.50448512,1753.2,1752.9,0.8001]
["bitfinex","ETHUSD",1743949941167,3.99294,1753.1,1752.9,0.8001]
["bitfinex","ETHUSD",1743949941796,3.99233,1753.4,1753.0,3.99304]
["bitfinex","ETHUSD",1743949942068,8.50410512,1753.4,1753.1,0.45633713]
["bitfinex","ETHUSD",1743949942372,8.50410512,1753.4,1753.2,6.379]
["bitfinex","ETHUSD",1743949942533,4.4180176,1753.5,1753.2,7.1791]
["bitfinex","ETHUSD",1743949942742,4.51177512,1753.4,1753.2,7.1791]
["bitfinex","ETHUSD",1743949943838,8.50402512,1753.4,1753.2,6.379]
["bitfinex","ETHUSD",1743949944571,3.99247,1753.3,1753.2,6.379]
["bitfinex","ETHUSD",1743949944775,7.76017,1753.3,1753.2,6.379]
["bitfinex","ETHUSD",1743949945842,3.0,1753.2,1752.8,0.8001]
["bitfinex","ETHUSD",1743949946044,4.51177512,1753.0,1752.9,6.376]
["bitfinex","ETHUSD",1743949946744,11.50448512,1753.2,1752.9,6.376]
["bitfinex","ETHUSD",1743949947165,8.50409512,1753.4,1753.0,0.8001]
["bitfinex","ETHUSD",1743949947364,8.50409512,1753.4,1753.0,4.85006503]
["bitfinex","ETHUSD",1743949947675,3.9925,1753.3,1753.0,0.8001]
["bitfinex","ETHUSD",1743949948070,8.50409512,1753.4,1753.0,4.85023637]
["bitfinex","ETHUSD",1743949948381,3.9925,1753.3,1753.1,0.48502364]
["bitfinex","ETHUSD",1743949948579,8.50409512,1753.4,1753.1,0.48502364]
["bitfinex","ETHUSD",1743949949354,4.51177512,1753.4,1753.1,4.47790364]
["bitfinex","ETHUSD",1743949949873,4.51177512,1753.4,1753.2,6.374]
["bitfinex","ETHUSD",1743949951086,3.0,1753.4,1753.3,0.759]
["bitfinex","ETHUSD",1743949951271,4.51177512,1753.6,1753.3,0.759]
["bitfinex","ETHUSD",1743949951474,3.99101,1754.0,1753.3,0.81603001]
["bitfinex","ETHUSD",1743949951674,3.99067,1754.1,1753.7,4.75045]
["bitfinex","ETHUSD",1743949951873,3.99067,1754.1,1753.8,6.43001262]
["bitfinex","ETHUSD",1743949952053,7.98151,1754.1,1753.8,6.43001262]
["bitfinex","ETHUSD",1743949952259,8.50244512,1754.1,1753.8,6.43001262]
["bitfinex","ETHUSD",1743949952658,3.0,1754.0,1753.8,6.373]
["bitfinex","ETHUSD",1743949953060,3.0,1754.0,1753.8,7.0862]
["bitfinex","ETHUSD",1743949953509,3.0,1754.0,1753.8,7.14321267]
["bitfinex","ETHUSD",1743949954790,3.0,1754.0,1753.8,7.0862]
["bitfinex","ETHUSD",1743949955086,3.0,1754.0,1753.8,11.13454082]
["bitfinex","ETHUSD",1743949955258,6.9909,1754.0,1753.8,7.0862]
["bitfinex","ETHUSD",1743949955460,3.0,1754.0,1753.8,7.0862]
["bitfinex","ETHUSD",1743949955683,6.99088,1754.0,1753.8,7.0862]
["bitfinex","ETHUSD",1743949956272,10.98194,1754.0,1753.8,7.0862]
["bitfinex","ETHUSD",1743949956471,6.99088,1754.0,1753.8,7.0862]
["bitfinex","ETHUSD",1743949957191,4.0411,1753.9,1753.8,7.0862]
["bitfinex","ETHUSD",1743949958301,0.05,1753.9,1753.8,7.0862]
["bitfinex","ETHUSD",1743949958796,0.05,1753.9,1753.8,0.7132]
["bitfinex","ETHUSD",1743949958982,0.05,1753.9,1753.8,6.368]
["bitfinex","ETHUSD",1743949959186,4.0411,1753.9,1753.8,6.368]
["bitfinex","ETHUSD",1743949959379,3.99133,1753.8,1753.6,41.8293]
["bitfinex","ETHUSD",1743949959583,4.51177512,1753.8,1753.7,6.367]
["bitfinex","ETHUSD",1743949960673,8.50310512,1753.8,1753.7,6.367]
["bitfinex","ETHUSD",1743949962380,4.51177512,1753.8,1753.7,6.367]
["bitfinex","ETHUSD",1743949963197,8.50310512,1753.8,1753.7,6.367]
["bitfinex","ETHUSD",1743949963899,3.99156,1753.7,1753.6,41.057]
["bitfinex","ETHUSD",1743949964201,4.77276,1753.7,1753.6,47.422]
["bitfinex","ETHUSD",1743949965006,9.10034651,1753.7,1753.6,47.421]
["bitfinex","ETHUSD",1743949965402,3.99275,1753.2,1752.9,41.8173]
["bitfinex","ETHUSD",1743949965603,3.99275,1753.2,1753.0,6.42103855]
["bitfinex","ETHUSD",1743949965779,7.98563,1753.2,1753.0,6.364]
["bitfinex","ETHUSD",1743949966206,8.50469512,1753.1,1752.9,41.045]
["bitfinex","ETHUSD",1743949966408,4.77435,1753.0,1752.9,41.045]
["bitfinex","ETHUSD",1743949966599,4.77435,1753.0,1752.9,47.408]
["bitfinex","ETHUSD",1743949967089,3.99315,1753.0,1752.9,47.408]
["bitfinex","ETHUSD",1743949967305,3.0,1753.1,1752.9,48.1803]
["bitfinex","ETHUSD",1743949967701,6.99293,1753.1,1752.9,48.1803]
["bitfinex","ETHUSD",1743949968315,5.29297512,1753.5,1752.9,48.1803]
["bitfinex","ETHUSD",1743949968544,8.50378512,1753.5,1753.1,4.76516]
["bitfinex","ETHUSD",1743949968814,3.0,1753.5,1753.2,3.99268]
["bitfinex","ETHUSD",1743949969017,3.0,1753.5,1753.3,6.761268]
["bitfinex","ETHUSD",1743949970416,3.0,1753.5,1753.3,6.81830154]
["bitfinex","ETHUSD",1743949970710,3.0,1753.5,1753.4,0.8196]
["bitfinex","ETHUSD",1743949970914,4.04112,1753.9,1753.5,3.99191]
["bitfinex","ETHUSD",1743949971084,8.03238,1753.9,1753.6,0.399191]
["bitfinex","ETHUSD",1743949971284,4.04112,1753.9,1753.7,6.362]
["bitfinex","ETHUSD",1743949972017,3.99133,1753.8,1753.7,6.362]
["bitfinex","ETHUSD",1743949972415,4.04112,1753.9,1753.7,6.362]
["bitfinex","ETHUSD",1743949972621,4.04112,1753.9,1753.7,7.04382091]
["bitfinex","ETHUSD",1743949973593,3.99133,1753.8,1753.7,7.04382091]
["bitfinex","ETHUSD",1743949973794,3.99133,1753.8,1753.7,6.362]
["bitfinex","ETHUSD",1743949974122,4.04112,1753.9,1753.7,6.362]
["bitfinex","ETHUSD",1743949974418,8.03239,1753.9,1753.7,6.362]
["bitfinex","ETHUSD",1743949974628,3.99133,1753.8,1753.7,6.362]
["bitfinex","ETHUSD",1743949975326,4.04112,1753.9,1753.7,6.362]
["bitfinex","ETHUSD",1743949975327,0.05,1753.9,1753.7,6.362]
["bitfinex","ETHUSD",1743949975622,0.05,1753.9,1753.7,7.397373]
["bitfinex","ETHUSD",1743949976424,3.99133,1753.8,1753.7,7.397373]
["bitfinex","ETHUSD",1743949977021,4.04113,1753.9,1753.7,7.397373]
["bitfinex","ETHUSD",1743949977191,8.0324,1753.9,1753.7,7.397373]
["bitfinex","ETHUSD",1743949977509,3.99133,1753.8,1753.7,7.397373]
["bitfinex","ETHUSD",1743949978115,4.04113,1753.9,1753.7,7.397373]
["bitfinex","ETHUSD",1743949978529,0.05,1753.9,1753.7,7.397373]
["bitfinex","ETHUSD",1743949978728,0.05,1753.9,1753.8,0.60120153]
["bitfinex","ETHUSD",1743949979614,0.05,1753.9,1753.8,4.59253153]
["bitfinex","ETHUSD",1743949980523,0.05,1753.9,1753.8,4.6495407]
["bitfinex","ETHUSD",1743949980727,0.05,1753.9,1753.8,0.60120153]
["bitfinex","ETHUSD",1743949981943,0.05,1753.9,1753.7,7.1121]
["bitfinex","ETHUSD",1743949982146,4.04111,1753.9,1753.7,7.1121]
["bitfinex","ETHUSD",1743949982352,3.99133,1753.8,1753.7,6.362]
["bitfinex","ETHUSD",1743949982730,0.05,1753.9,1753.7,6.362]
["bitfinex","ETHUSD",1743949983246,4.04122,1753.9,1753.5,45.78892]
["bitfinex","ETHUSD",1743949983400,4.04122,1753.9,1753.6,10.34578]
["bitfinex","ETHUSD",1743949983597,0.05,1753.9,1753.6,10.40280024]
["bitfinex","ETHUSD",1743949983825,0.05,1753.9,1753.6,10.34578]
["bitfinex","ETHUSD",1743949984022,0.05,1753.9,1753.7,6.354]
["bitfinex","ETHUSD",1743949984226,0.05,1753.9,1753.7,3.9914]
["bitfinex","ETHUSD",1743949984439,0.05,1753.9,1753.8,7.50324]
["bitfinex","ETHUSD",1743949984639,0.05,1753.9,1753.8,7.56025258]
["bitfinex","ETHUSD",1743949985460,0.05,1753.9,1753.8,11.55158258]
["bitfinex","ETHUSD",1743949985604,0.05,1753.9,1753.8,11.49457]
["bitfinex","ETHUSD",1743949986733,0.05,1753.9,1753.8,7.50324]
["bitfinex","ETHUSD",1743949988710,0.05,1753.9,1753.8,7.56025256]
["bitfinex","ETHUSD",1743949989110,0.05,1753.9,1753.8,7.5602525]
["bitfinex","ETHUSD",1743949989535,0.05,1753.9,1753.8,11.5515825]
["bitfinex","ETHUSD",1743949989736,0.05,1753.9,1753.8,11.49457]
["bitfinex","ETHUSD",1743949991541,0.05,1753.9,1753.8,7.50324]
["bitfinex","ETHUSD",1743949991712,4.0411,1753.9,1753.8,6.35]
["bitfinex","ETHUSD",1743949991913,0.05,1753.9,1753.8,6.35]
["bitfinex","ETHUSD",1743949992320,0.05,1753.9,1753.8,6.40701255]
["bitfinex","ETHUSD",1743949992534,0.05,1753.9,1753.8,10.34133]
["bitfinex","ETHUSD",1743949993346,0.05,1753.9,1753.8,11.16113947]
["bitfinex","ETHUSD",1743949993707,0.05,1753.9,1753.8,11.10413]
["bitfinex","ETHUSD",1743949993908,0.05,1754.9,1753.8,11.10413]
["bitfinex","ETHUSD",1743949993909,5.38677512,1754.9,1754.5,3.98962]
["bitfinex","ETHUSD",1743949994106,9.37569512,1754.9,1754.6,6.348]
["bitfinex","ETHUSD",1743949994631,3.98914,1754.8,1754.6,6.348]
["bitfinex","ETHUSD",1743949994843,8.50105512,1754.7,1754.6,6.348]
["bitfinex","ETHUSD",1743949995414,12.28865512,1754.7,1754.6,6.348]
["bitfinex","ETHUSD",1743949996324,7.51177512,1754.7,1754.6,6.9828]
["bitfinex","ETHUSD",1743949997056,4.51177512,1754.7,1754.6,6.9828]
["bitfinex","ETHUSD",1743949997423,8.50105512,1754.7,1754.6,6.9828]
["bitfinex","ETHUSD",1743949997642,4.51177512,1754.7,1754.6,6.9828]
["bitfinex","ETHUSD",1743949997842,3.0,1754.8,1754.6,6.9828]
["bitfinex","ETHUSD",1743949998044,3.0,1754.8,1754.7,0.69828]
["bitfinex","ETHUSD",1743949998719,4.56177512,1754.9,1754.7,0.69828]
["bitfinex","ETHUSD",1743949999525,0.05,1754.9,1754.7,0.69828]
["bitfinex","ETHUSD",1743950000620,0.05,1754.9,1754.8,4.8678322]
["bitfinex","ETHUSD",1743950000826,0.05,1754.9,1754.8,4.81085]
["bitfinex","ETHUSD",1743950001023,0.05,1754.9,1754.8,5.74914453]
["bitfinex","ETHUSD",1743950001428,0.05,1754.9,1754.8,5.80611654]
["bitfinex","ETHUSD",1743950001624,0.05,1754.9,1754.8,5.80611617]
["bitfinex","ETHUSD",1743950001828,0.05,1754.9,1754.8,5.74914453]
["bitfinex","ETHUSD",1743950002249,0.05,1754.9,1754.8,6.29914453]
["bitfinex","ETHUSD",1743950002449,0.05,1754.9,1754.8,5.74914453]
["bitfinex","ETHUSD",1743950002825,0.05,1754.9,1754.8,5.80611387]
["bitfinex","ETHUSD",1743950004862,0.05,1754.9,1754.8,5.74914453]
["bitfinex","ETHUSD",1743950006736,0.05,1754.9,1754.8,1.76009453]
["bitfinex","ETHUSD",1743950006944,0.05,1754.9,1754.8,12.08714453]
["bitfinex","ETHUSD",1743950007141,0.05,1754.9,1754.8,8.09809453]
["bitfinex","ETHUSD",1743950007541,0.05,1754.9,1754.8,7.27629453]
["bitfinex","ETHUSD",1743950007842,0.05,1754.9,1754.8,11.26534453]
["bitfinex","ETHUSD",1743950009035,0.05,1754.9,1754.8,7.27629453]
["bitfinex","ETHUSD",1743950009379,0.05,1754.9,1754.8,11.26534453]
["bitfinex","ETHUSD",1743950009886,0.05,1754.9,1754.8,12.03214453]
["bitfinex","ETHUSD",1743950010242,0.05,1754.9,1754.8,53.04914453]
["bitfinex","ETHUSD",1743950011183,0.05,1754.9,1754.8,49.06009453]
["bitfinex","ETHUSD",1743950011689,0.05,1754.9,1754.8,48.29329453]
["bitfinex","ETHUSD",1743950012463,0.05,1754.9,1754.8,41.95529453]
["bitfinex","ETHUSD",1743950012747,4.03883,1754.9,1754.8,47.352]
["bitfinex","ETHUSD",1743950013945,4.81163,1754.9,1754.8,47.351]
["bitfinex","ETHUSD",1743950014771,7.81163,1754.9,1754.8,47.351]
["bitfinex","ETHUSD",1743950014989,7.81163,1754.9,1754.8,41.017]
["bitfinex","ETHUSD",1743950015192,9.44284851,1754.9,1754.8,41.017]
["bitfinex","ETHUSD",1743950016187,7.81163,1754.9,1754.8,41.017]
["bitfinex","ETHUSD",1743950019186,3.99042,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950019366,3.99042,1754.2,1754.1,47.351]
["bitfinex","ETHUSD",1743950019973,3.99042,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950020212,4.81472,1754.2,1754.1,47.351]
["bitfinex","ETHUSD",1743950024106,0.8243,1754.2,1754.1,47.351]
["bitfinex","ETHUSD",1743950024306,8.93234553,1754.3,1754.1,47.351]
["bitfinex","ETHUSD",1743950024608,3.99042,1754.2,1754.1,47.351]
["bitfinex","ETHUSD",1743950025371,3.0,1754.3,1754.1,47.351]
["bitfinex","ETHUSD",1743950025792,3.0,1754.3,1754.1,48.1483]
["bitfinex","ETHUSD",1743950025997,4.51177512,1754.5,1754.2,3.99029]
["bitfinex","ETHUSD",1743950026200,4.51177512,1754.5,1754.2,4.04728834]
["bitfinex","ETHUSD",1743950027096,4.51177512,1754.5,1754.3,3.99012]
["bitfinex","ETHUSD",1743950027414,8.50107512,1754.7,1754.3,3.99012]
["bitfinex","ETHUSD",1743950027706,8.50107512,1754.7,1754.4,0.0569933]
["bitfinex","ETHUSD",1743950027913,8.50107512,1754.7,1754.5,6.33]
["bitfinex","ETHUSD",1743950028420,8.50107512,1754.7,1754.5,6.96869933]
["bitfinex","ETHUSD",1743950028711,3.98951,1754.6,1754.5,6.33]
["bitfinex","ETHUSD",1743950028912,7.97992,1754.4,1754.3,6.329]
["bitfinex","ETHUSD",1743950029215,15.49169512,1754.4,1754.3,6.329]
["bitfinex","ETHUSD",1743950029507,16.29269512,1754.4,1754.3,6.329]
["bitfinex","ETHUSD",1743950030175,16.29269512,1754.4,1754.1,41.019]
["bitfinex","ETHUSD",1743950030176,7.79142,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950030387,12.30319512,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950031115,12.73460347,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950032721,13.30500347,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950032874,12.73460347,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950035107,13.28460347,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950035309,15.17501777,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950038953,14.62501777,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950039147,12.73460347,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950045293,13.28460347,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950046391,6.99042,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950046606,6.99042,1754.2,1754.1,41.7705]
["bitfinex","ETHUSD",1743950046768,7.41327436,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950047078,8.73337436,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950047285,10.32490631,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950047673,8.73337436,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950051390,7.41327436,1754.2,1754.1,41.019]
["bitfinex","ETHUSD",1743950051562,7.41327436,1754.2,1753.9,7.1036]
["bitfinex","ETHUSD",1743950051891,4.51177512,1754.4,1754.0,0.05701303]
["bitfinex","ETHUSD",1743950052091,3.0,1754.3,1754.1,0.7766]
["bitfinex","ETHUSD",1743950052984,8.50188512,1754.4,1754.1,0.7766]
["bitfinex","ETHUSD",1743950053299,3.98932,1754.7,1754.3,4.76669]
["bitfinex","ETHUSD",1743950053588,3.98907,1754.8,1754.5,0.8302]
["bitfinex","ETHUSD",1743950053798,0.05,1754.9,1754.6,0.05699137]
["bitfinex","ETHUSD",1743950053991,0.05,1754.9,1754.6,4.9668646]
["bitfinex","ETHUSD",1743950054202,0.05,1754.9,1754.7,4.81947]
["bitfinex","ETHUSD",1743950054373,0.05,1754.9,1754.8,10.36302993]
["bitfinex","ETHUSD",1743950054563,0.05,1754.9,1754.8,11.14742993]
["bitfinex","ETHUSD",1743950054960,0.05,1754.9,1754.8,7.15837993]
["bitfinex","ETHUSD",1743950055169,0.05,1754.9,1754.8,7.87421792]
["bitfinex","ETHUSD",1743950056079,0.05,1754.9,1754.8,7.81723799]
["bitfinex","ETHUSD",1743950056982,0.05,1754.9,1754.8,11.80628799]
["bitfinex","ETHUSD",1743950057994,0.05,1754.9,1754.8,7.81723799]
["bitfinex","ETHUSD",1743950060062,3.05,1754.9,1754.6,0.7844]
["bitfinex","ETHUSD",1743950060267,4.51177512,1754.7,1754.5,41.037]
["bitfinex","ETHUSD",1743950060573,4.51177512,1754.7,1754.6,6.312]
["bitfinex","ETHUSD",1743950060974,7.77751,1754.6,1754.5,41.037]
["bitfinex","ETHUSD",1743950061174,3.9904,1754.3,1753.9,6.9444]
["bitfinex","ETHUSD",1743950061373,3.9904,1754.3,1754.0,6.312]
["bitfinex","ETHUSD",1743950061374,3.99061,1754.2,1754.0,6.312]
["bitfinex","ETHUSD",1743950061595,3.98994,1754.5,1754.0,6.312]
["bitfinex","ETHUSD",1743950061596,8.96896244,1754.5,1754.0,6.312]
["bitfinex","ETHUSD",1743950061805,8.96896244,1754.5,1754.1,0.6882032]
["bitfinex","ETHUSD",1743950062105,3.99005,1754.4,1754.1,0.6312]
["bitfinex","ETHUSD",1743950062308,3.99005,1754.4,1754.1,0.68820274]
["bitfinex","ETHUSD",1743950062621,8.96896244,1754.5,1754.1,4.67873274]
["bitfinex","ETHUSD",1743950062778,3.99,1754.4,1754.2,0.46787327]
["bitfinex","ETHUSD",1743950062978,3.99,1754.4,1754.0,10.30275]
["bitfinex","ETHUSD",1743950063174,3.98929,1754.7,1754.1,0.84140274]
["bitfinex","ETHUSD",1743950063380,3.98929,1754.7,1754.3,3.99014]
["bitfinex","ETHUSD",1743950063579,3.98929,1754.7,1754.4,6.311]
["bitfinex","ETHUSD",1743950063794,3.98929,1754.7,1754.5,0.6311]
["bitfinex","ETHUSD",1743950064194,7.97867,1754.7,1754.5,0.6311]
["bitfinex","ETHUSD",1743950064394,3.98974,1754.5,1754.4,6.311]
["bitfinex","ETHUSD",1743950064592,7.97876,1754.7,1754.4,6.311]
["bitfinex","ETHUSD",1743950064818,3.98953,1754.6,1754.4,6.311]
["bitfinex","ETHUSD",1743950065016,7.97918244,1754.8,1754.4,6.311]
["bitfinex","ETHUSD",1743950065017,3.0,1754.8,1754.4,6.311]
["bitfinex","ETHUSD",1743950065180,6.98907,1754.8,1754.5,1.47249262]
["bitfinex","ETHUSD",1743950065516,3.0,1754.8,1754.5,1.47248597]
["bitfinex","ETHUSD",1743950065717,3.0,1754.8,1754.5,1.4155]
["bitfinex","ETHUSD",1743950066016,3.0,1754.8,1754.5,5.4052]
["bitfinex","ETHUSD",1743950066212,0.05,1754.9,1754.6,0.54052]
["bitfinex","ETHUSD",1743950066517,0.05,1754.9,1754.6,4.52992]
["bitfinex","ETHUSD",1743950066812,0.05,1754.9,1754.8,3.98905]
["bitfinex","ETHUSD",1743950067011,0.05,1754.9,1754.8,10.29905]
["bitfinex","ETHUSD",1743950067220,0.05,1754.9,1754.8,6.31]
["bitfinex","ETHUSD",1743950067525,0.05,1754.9,1754.8,7.01944]
["bitfinex","ETHUSD",1743950067684,0.05,1754.9,1754.8,11.00849]
["bitfinex","ETHUSD",1743950069793,0.05,1754.9,1754.8,7.01944]
["bitfinex","ETHUSD",1743950069991,0.05,1754.9,1754.8,0.70944]
["bitfinex","ETHUSD",1743950070192,0.05,1754.9,1754.8,7.01644]
["bitfinex","ETHUSD",1743950070409,0.05,1754.9,1754.8,11.00549]
["bitfinex","ETHUSD",1743950070613,0.05,1754.9,1754.8,11.06246799]
["bitfinex","ETHUSD",1743950071923,0.05,1754.9,1754.8,0.76641799]
["bitfinex","ETHUSD",1743950072132,3.0,1754.8,1754.7,6.306]
["bitfinex","ETHUSD",1743950072552,6.98905,1754.8,1754.7,6.306]
["bitfinex","ETHUSD",1743950073597,6.98928,1754.7,1754.6,41.025]
["bitfinex","ETHUSD",1743950073791,11.96846244,1754.7,1754.6,47.33]
["bitfinex","ETHUSD",1743950074116,4.45885255,1754.9,1754.6,47.33]
["bitfinex","ETHUSD",1743950074319,3.05,1754.9,1754.7,0.05698959]
["bitfinex","ETHUSD",1743950074489,3.98905,1754.8,1754.7,6.305]
["bitfinex","ETHUSD",1743950074990,8.96823244,1754.8,1754.7,6.305]
["bitfinex","ETHUSD",1743950075724,11.02787,1754.9,1754.7,6.305]
["bitfinex","ETHUSD",1743950075922,7.03883,1754.9,1754.7,6.305]
["bitfinex","ETHUSD",1743950076326,3.98905,1754.8,1754.7,6.305]
["bitfinex","ETHUSD",1743950076822,3.98905,1754.8,1754.6,41.025]
["bitfinex","ETHUSD",1743950076823,3.98928,1754.7,1754.6,41.025]
["bitfinex","ETHUSD",1743950077125,3.98928,1754.7,1754.6,47.329]
["bitfinex","ETHUSD",1743950077525,3.98905,1754.8,1754.6,47.329]
["bitfinex","ETHUSD",1743950078955,3.98928,1754.7,1754.6,47.329]
["bitfinex","ETHUSD",1743950081554,3.98928,1754.7,1754.6,6.304]
["bitfinex","ETHUSD",1743950084946,4.75138,1754.7,1754.6,6.304]
["bitfinex","ETHUSD",1743950085353,9.24346424,1754.7,1754.6,6.304]
["bitfinex","ETHUSD",1743950085664,3.98905,1754.8,1754.6,6.304]
["bitfinex","ETHUSD",1743950085849,3.98905,1754.8,1754.6,7.0102]
["bitfinex","ETHUSD",1743950086156,0.05,1754.9,1754.7,3.98914]
["bitfinex","ETHUSD",1743950086372,0.05,1754.9,1754.8,3.98905]
["bitfinex","ETHUSD",1743950087644,0.05,1754.9,1754.6,10.99966]
["bitfinex","ETHUSD",1743950087844,0.05,1754.9,1754.7,0.93037453]
["bitfinex","ETHUSD",1743950089153,0.05,1754.9,1754.7,0.98735815]
["bitfinex","ETHUSD",1743950089477,0.05,1754.9,1754.7,0.93037453]
["bitfinex","ETHUSD",1743950089770,4.03884,1754.9,1754.7,0.93037453]
["bitfinex","ETHUSD",1743950090736,8.02784,1754.9,1754.7,0.93037453]
["bitfinex","ETHUSD",1743950091372,4.03884,1754.9,1754.7,0.93037453]
["bitfinex","ETHUSD",1743950092992,4.03884,1754.9,1754.8,6.297]
["bitfinex","ETHUSD",1743950095163,7.03884,1754.9,1754.8,6.297]
["bitfinex","ETHUSD",1743950096088,7.03884,1754.9,1754.6,41.02]
["bitfinex","ETHUSD",1743950096089,3.98928,1754.7,1754.6,41.02]
["bitfinex","ETHUSD",1743950096274,3.98928,1754.7,1754.6,47.315]
["bitfinex","ETHUSD",1743950097884,8.96314162,1754.8,1754.6,47.315]
["bitfinex","ETHUSD",1743950098083,12.95236162,1754.8,1754.6,47.315]
["bitfinex","ETHUSD",1743950099755,3.98928,1754.7,1754.6,47.315]
["bitfinex","ETHUSD",1743950100793,3.98928,1754.7,1754.6,6.295]
["bitfinex","ETHUSD",1743950100963,6.98913,1754.8,1754.6,6.295]
["bitfinex","ETHUSD",1743950101173,7.97833,1754.8,1754.6,6.9245]
["bitfinex","ETHUSD",1743950101994,3.98928,1754.7,1754.6,6.9245]
["bitfinex","ETHUSD",1743950102292,3.98928,1754.7,1754.6,6.295]
["bitfinex","ETHUSD",1743950102668,3.98913,1754.8,1754.6,6.295]
["bitfinex","ETHUSD",1743950104594,7.97837,1754.8,1754.6,6.295]
["bitfinex","ETHUSD",1743950104783,3.98928,1754.7,1754.6,6.295]
["bitfinex","ETHUSD",1743950108300,3.98913,1754.8,1754.6,6.295]
["bitfinex","ETHUSD",1743950108488,3.98913,1754.8,1754.6,6.9245]
["bitfinex","ETHUSD",1743950108918,0.05,1754.9,1754.6,10.9138]
["bitfinex","ETHUSD",1743950109082,0.05,1754.9,1754.6,6.9245]
["bitfinex","ETHUSD",1743950109280,0.05,1754.9,1754.6,6.98148457]
["bitfinex","ETHUSD",1743950109594,0.05,1754.9,1754.6,10.97098457]
["bitfinex","ETHUSD",1743950109799,0.05,1754.9,1754.7,1.00707453]
["bitfinex","ETHUSD",1743950110401,0.05,1754.9,1754.7,42.08405906]
["bitfinex","ETHUSD",1743950110607,0.05,1754.9,1754.7,42.02707453]
["bitfinex","ETHUSD",1743950110901,3.98905,1754.8,1754.7,41.02]
["bitfinex","ETHUSD",1743950111069,3.98905,1754.8,1754.7,47.308]
["bitfinex","ETHUSD",1743950111415,7.98148426,1754.8,1754.7,47.308]
["bitfinex","ETHUSD",1743950114099,10.98148426,1754.8,1754.7,47.308]
["bitfinex","ETHUSD",1743950114792,7.98148426,1754.8,1754.7,47.308]
["bitfinex","ETHUSD",1743950115330,7.98148426,1754.8,1754.7,6.288]
["bitfinex","ETHUSD",1743950118289,4.03883,1754.9,1754.7,6.9168]
["bitfinex","ETHUSD",1743950118623,0.05,1754.9,1754.7,6.9168]
["bitfinex","ETHUSD",1743950119008,3.98905,1754.8,1754.7,6.288]
["bitfinex","ETHUSD",1743950119403,8.03139426,1754.9,1754.7,6.288]
["bitfinex","ETHUSD",1743950120185,3.98905,1754.8,1754.7,6.288]
["bitfinex","ETHUSD",1743950121025,4.03891,1754.9,1754.7,6.288]
["bitfinex","ETHUSD",1743950121329,0.05,1754.9,1754.8,0.6288]
["bitfinex","ETHUSD",1743950122990,4.03883,1754.9,1754.8,0.6288]
["bitfinex","ETHUSD",1743950123945,0.05,1754.9,1754.8,0.6288]
["bitfinex","ETHUSD",1743950125225,0.05,1754.9,1754.8,4.61785]
["bitfinex","ETHUSD",1743950125606,0.05,1754.9,1754.8,4.67482373]
["bitfinex","ETHUSD",1743950125789,0.05,1754.9,1754.8,0.68577373]
["bitfinex","ETHUSD",1743950125994,0.05,1754.9,1754.8,0.6288]
["bitfinex","ETHUSD",1743950126619,0.05,1754.9,1754.8,0.68577537]
["bitfinex","ETHUSD",1743950126820,0.05,1754.9,1754.8,0.6288]
["bitfinex","ETHUSD",1743950127026,0.05,1754.9,1754.8,4.61785]
["bitfinex","ETHUSD",1743950127233,0.05,1754.9,1754.8,4.67482536]
["bitfinex","ETHUSD",1743950127530,0.05,1754.9,1754.8,4.61785]
["bitfinex","ETHUSD",1743950127909,0.05,1754.9,1754.8,4.67482537]
["bitfinex","ETHUSD",1743950132937,0.05,1754.9,1754.8,4.61785]
["bitfinex","ETHUSD",1743950133135,0.05,1754.9,1754.8,4.67481501]
["bitfinex","ETHUSD",1743950133431,0.05,1754.9,1754.8,5.44171501]
["bitfinex","ETHUSD",1743950134331,0.05,1754.9,1754.8,5.99171501]
["bitfinex","ETHUSD",1743950134537,0.05,1754.9,1754.8,5.93475]
["bitfinex","ETHUSD",1743950137139,0.05,1754.9,1754.8,8.99171079]
["bitfinex","ETHUSD",1743950138838,0.818,1755.6,1755.5,3.98746]
["bitfinex","ETHUSD",1743950139038,0.35787097,1755.6,1755.5,10.26046]
["bitfinex","ETHUSD",1743950139245,4.80481,1755.8,1755.5,6.32995739]
["bitfinex","ETHUSD",1743950139447,0.35867776,1755.7,1755.5,6.32995739]
["bitfinex","ETHUSD",1743950139821,0.35867776,1755.7,1755.5,6.273]
["bitfinex","ETHUSD",1743950139822,0.818,1755.6,1755.5,6.273]
["bitfinex","ETHUSD",1743950140144,1.1756848,1755.6,1755.5,6.273]
["bitfinex","ETHUSD",1743950140541,5.1629248,1755.6,1755.5,6.273]
["bitfinex","ETHUSD",1743950141050,1.1756848,1755.6,1755.5,6.273]
["bitfinex","ETHUSD",1743950141532,0.818,1755.2,1754.9,8.80579]
["bitfinex","ETHUSD",1743950141729,0.818,1755.2,1755.0,47.33497142]
["bitfinex","ETHUSD",1743950141913,0.818,1755.2,1755.0,51.26658]
["bitfinex","ETHUSD",1743950142116,0.35365079,1755.1,1755.0,51.26658]
["bitfinex","ETHUSD",1743950142307,0.35365079,1755.1,1755.0,52.27435453]
["bitfinex","ETHUSD",1743950142509,0.818,1755.4,1755.1,3.98837]
["bitfinex","ETHUSD",1743950142744,8.79349666,1755.6,1755.2,8.03297476]
["bitfinex","ETHUSD",1743950142945,0.35529509,1755.3,1755.2,4.04495476]
["bitfinex","ETHUSD",1743950143145,4.80613666,1755.6,1755.3,3.98788]
["bitfinex","ETHUSD",1743950143342,4.80613666,1755.6,1755.4,6.271]
["bitfinex","ETHUSD",1743950143651,0.35625351,1755.5,1755.4,6.271]
["bitfinex","ETHUSD",1743950144440,0.35625351,1755.5,1755.4,10.88749]
["bitfinex","ETHUSD",1743950144639,3.98703,1755.7,1755.4,6.8998]
["bitfinex","ETHUSD",1743950144826,0.35727026,1755.6,1755.4,6.271]
["bitfinex","ETHUSD",1743950146341,4.34451026,1755.6,1755.4,6.271]
["bitfinex","ETHUSD",1743950146517,5.17701026,1755.6,1755.4,6.271]
["bitfinex","ETHUSD",1743950146716,1.18977026,1755.6,1755.4,6.271]
["bitfinex","ETHUSD",1743950147352,9.16518692,1755.6,1755.4,6.271]
["bitfinex","ETHUSD",1743950147511,9.16518692,1755.6,1755.0,41.8226]
["bitfinex","ETHUSD",1743950147512,9.24920561,1755.6,1755.0,41.8226]
["bitfinex","ETHUSD",1743950147711,0.8325,1755.3,1755.1,6.268]
["bitfinex","ETHUSD",1743950147916,0.35424844,1755.2,1755.1,6.32497034]
["bitfinex","ETHUSD",1743950148523,0.35424844,1755.2,1755.1,6.268]
["bitfinex","ETHUSD",1743950149448,0.35424844,1755.2,1755.0,41.006]
["bitfinex","ETHUSD",1743950149449,3.98837,1755.1,1755.0,41.006]
["bitfinex","ETHUSD",1743950149818,5.16942088,1755.1,1755.0,47.274]
["bitfinex","ETHUSD",1743950150018,4.81577,1755.1,1755.0,47.274]
["bitfinex","ETHUSD",1743950150349,4.81577,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950151050,0.35261822,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950151253,4.81553666,1755.2,1755.0,47.273]
["bitfinex","ETHUSD",1743950151453,0.35250548,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950151756,3.98837,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950151916,4.34087548,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950153470,0.35250548,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950153773,4.81553666,1755.2,1755.0,47.273]
["bitfinex","ETHUSD",1743950153990,0.35253836,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950154271,4.81553666,1755.2,1755.0,47.273]
["bitfinex","ETHUSD",1743950154451,0.35253836,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950154651,4.81553666,1755.2,1755.0,47.273]
["bitfinex","ETHUSD",1743950155177,0.35253836,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950155472,4.81553666,1755.2,1755.0,47.273]
["bitfinex","ETHUSD",1743950155673,0.35253836,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950155975,4.81553666,1755.2,1755.0,47.273]
["bitfinex","ETHUSD",1743950156277,0.35253836,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950156463,4.81553666,1755.2,1755.0,47.273]
["bitfinex","ETHUSD",1743950156664,0.35253836,1755.1,1755.0,47.273]
["bitfinex","ETHUSD",1743950156974,3.98813666,1755.2,1755.0,51.2616]
["bitfinex","ETHUSD",1743950157168,0.35253836,1755.1,1755.0,51.2616]
["bitfinex","ETHUSD",1743950157558,0.7814,1755.3,1755.0,51.26145]
["bitfinex","ETHUSD",1743950157943,0.35295752,1755.2,1755.0,51.26145]
["bitfinex","ETHUSD",1743950158137,0.35295752,1755.2,1755.0,47.273]
["bitfinex","ETHUSD",1743950158875,0.35295752,1755.2,1755.0,51.26156]
["bitfinex","ETHUSD",1743950159371,0.35295752,1755.2,1755.1,4.04534346]
["bitfinex","ETHUSD",1743950159673,3.98749,1755.5,1755.1,8.0337098]
["bitfinex","ETHUSD",1743950159868,0.35403048,1755.4,1755.1,3.98837]
["bitfinex","ETHUSD",1743950160281,0.35403048,1755.4,1755.1,0.05696646]
["bitfinex","ETHUSD",1743950160484,0.05,1755.9,1755.7,3.98701]
["bitfinex","ETHUSD",1743950160661,0.05,1755.9,1755.8,6.661701]
["bitfinex","ETHUSD",1743950160866,0.05,1755.9,1755.8,6.263]
["bitfinex","ETHUSD",1743950161164,0.05,1755.9,1755.8,10.24978]
["bitfinex","ETHUSD",1743950161483,0.05,1755.9,1755.8,6.263]
["bitfinex","ETHUSD",1743950163496,0.40893801,1755.9,1755.8,6.263]
["bitfinex","ETHUSD",1743950168097,4.76818,1755.8,1755.7,40.998]
["bitfinex","ETHUSD",1743950168301,5.09735378,1755.8,1755.7,47.256]
["bitfinex","ETHUSD",1743950168483,9.01387925,1755.8,1755.7,40.998]
["bitfinex","ETHUSD",1743950168796,4.76864,1755.6,1755.5,6.258]
["bitfinex","ETHUSD",1743950169016,10.18234966,1755.6,1755.5,6.258]
["bitfinex","ETHUSD",1743950169162,3.98799,1755.3,1755.2,6.258]
["bitfinex","ETHUSD",1743950169365,7.97605666,1755.3,1755.2,6.258]
["bitfinex","ETHUSD",1743950169686,9.06932918,1755.3,1755.2,6.258]
["bitfinex","ETHUSD",1743950171678,4.75507,1755.1,1755.0,47.255]
["bitfinex","ETHUSD",1743950171987,9.06586551,1755.1,1755.0,47.255]
["bitfinex","ETHUSD",1743950172181,10.37127506,1755.1,1755.0,40.998]
["bitfinex","ETHUSD",1743950173567,9.06586551,1755.1,1755.0,40.998]
["bitfinex","ETHUSD",1743950173777,1.08935885,1755.1,1755.0,40.998]
["bitfinex","ETHUSD",1743950174078,3.98815,1755.2,1755.0,40.998]
["bitfinex","ETHUSD",1743950174591,0.32175457,1755.1,1755.0,40.998]
["bitfinex","ETHUSD",1743950175300,8.74292666,1755.3,1755.0,40.998]
["bitfinex","ETHUSD",1743950175506,0.32229122,1755.2,1755.0,40.998]
["bitfinex","ETHUSD",1743950178107,0.32229122,1755.2,1755.0,41.7546]
["bitfinex","ETHUSD",1743950178318,0.32229122,1755.2,1755.1,0.0569743]
["bitfinex","ETHUSD",1743950178489,12.73224666,1755.7,1755.2,3.988]
["bitfinex","ETHUSD",1743950178813,3.32530758,1755.6,1755.3,10.24291]
["bitfinex","ETHUSD",1743950178994,3.32530758,1755.6,1755.4,1.024291]
["bitfinex","ETHUSD",1743950179206,0.32530758,1755.6,1755.4,1.024291]
["bitfinex","ETHUSD",1743950179710,4.31267758,1755.6,1755.4,1.024291]
["bitfinex","ETHUSD",1743950180808,0.7699,1755.4,1755.3,6.255]
["bitfinex","ETHUSD",1743950181008,8.74549666,1755.5,1755.3,6.255]
["bitfinex","ETHUSD",1743950181214,0.32434909,1755.4,1755.3,6.255]
["bitfinex","ETHUSD",1743950182215,3.98809,1755.3,1755.0,41.7546]
["bitfinex","ETHUSD",1743950182514,0.32303184,1755.2,1755.1,6.253]
["bitfinex","ETHUSD",1743950183097,0.32303184,1755.2,1755.1,6.30997057]
["bitfinex","ETHUSD",1743950183298,0.32303184,1755.2,1755.1,10.29834057]
["bitfinex","ETHUSD",1743950183490,7.97561666,1755.5,1755.1,10.29834057]
["bitfinex","ETHUSD",1743950183693,0.32456199,1755.4,1755.1,10.24137]
["bitfinex","ETHUSD",1743950184040,0.32456199,1755.4,1755.2,1.024137]
["bitfinex","ETHUSD",1743950184316,0.32456199,1755.4,1755.3,0.05696415]
["bitfinex","ETHUSD",1743950184786,0.32456199,1755.4,1755.3,4.87008415]
["bitfinex","ETHUSD",1743950184994,0.05,1755.9,1755.7,3.9869]
["bitfinex","ETHUSD",1743950185189,0.05,1755.9,1755.8,11.51861814]
["bitfinex","ETHUSD",1743950185398,0.05,1755.9,1755.8,11.46167]
["bitfinex","ETHUSD",1743950188089,0.05,1755.9,1755.8,6.64869]
["bitfinex","ETHUSD",1743950188979,0.05,1755.9,1755.8,10.63547]
["bitfinex","ETHUSD",1743950189178,0.05,1755.9,1755.8,10.69241472]
["bitfinex","ETHUSD",1743950189415,0.05,1755.9,1755.8,6.64869]
["bitfinex","ETHUSD",1743950190832,0.05,1755.9,1755.8,10.69241521]
["bitfinex","ETHUSD",1743950191305,0.05,1755.9,1755.8,10.63547]
["bitfinex","ETHUSD",1743950192526,0.29538979,1755.9,1755.8,10.63547]
["bitfinex","ETHUSD",1743950193230,0.29538979,1755.9,1755.8,10.69241115]
["bitfinex","ETHUSD",1743950193395,0.29538979,1755.9,1755.8,11.51651115]
["bitfinex","ETHUSD",1743950193595,0.29538979,1755.9,1755.8,52.45457]
["bitfinex","ETHUSD",1743950193924,0.05,1755.9,1755.8,52.45457]
["bitfinex","ETHUSD",1743950194628,1e-05,1755.9,1755.8,56.00457]
["bitfinex","ETHUSD",1743950195716,1e-05,1755.9,1755.8,56.10457]
["bitfinex","ETHUSD",1743950196035,1e-05,1755.9,1755.8,56.00457]
["bitfinex","ETHUSD",1743950196399,1e-05,1755.9,1755.8,55.99857]
["bitfinex","ETHUSD",1743950197925,1e-05,1755.9,1755.8,56.27796751]
["bitfinex","ETHUSD",1743950199002,0.05,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743950199233,0.05,1756.9,1756.8,47.229]
["bitfinex","ETHUSD",1743950199400,0.30679998,1756.9,1756.8,47.229]
["bitfinex","ETHUSD",1743950200013,5.10268998,1756.9,1756.8,40.987]
["bitfinex","ETHUSD",1743950200235,12.51837965,1756.9,1756.8,47.229]
["bitfinex","ETHUSD",1743950200400,14.16862662,1756.9,1756.8,40.987]
["bitfinex","ETHUSD",1743950200605,14.16862662,1756.9,1756.8,47.229]
["bitfinex","ETHUSD",1743950204238,14.16862662,1756.9,1756.8,47.226]
["bitfinex","ETHUSD",1743950204400,14.16862662,1756.9,1756.8,40.987]
["bitfinex","ETHUSD",1743950204607,6.9846,1756.8,1756.1,40.98]
["bitfinex","ETHUSD",1743950204810,4.79711,1756.4,1756.2,6.239]
["bitfinex","ETHUSD",1743950205007,3.98519,1756.5,1756.3,6.238]
["bitfinex","ETHUSD",1743950205608,3.0,1756.5,1756.3,6.238]
["bitfinex","ETHUSD",1743950206552,3.98531,1756.5,1756.3,6.238]
["bitfinex","ETHUSD",1743950206707,7.97068,1756.5,1756.3,6.238]
["bitfinex","ETHUSD",1743950206902,3.98542,1756.4,1756.3,6.238]
["bitfinex","ETHUSD",1743950207416,3.0,1756.5,1756.3,6.238]
["bitfinex","ETHUSD",1743950207647,4.79613,1756.8,1756.4,3.98542]
["bitfinex","ETHUSD",1743950207938,4.79613,1756.8,1756.4,7.97076]
["bitfinex","ETHUSD",1743950208341,4.79613,1756.8,1756.3,51.20363]
["bitfinex","ETHUSD",1743950208510,4.21314926,1756.7,1756.3,51.20363]
["bitfinex","ETHUSD",1743950208863,4.21314926,1756.7,1756.3,47.218]
["bitfinex","ETHUSD",1743950208864,3.98507,1756.6,1756.3,47.218]
["bitfinex","ETHUSD",1743950209009,4.21314926,1756.7,1756.3,47.218]
["bitfinex","ETHUSD",1743950209209,0.22753602,1756.5,1756.3,51.20361]
["bitfinex","ETHUSD",1743950209409,3.98477,1756.7,1756.3,51.20361]
["bitfinex","ETHUSD",1743950209609,0.22700013,1756.4,1756.3,51.20361]
["bitfinex","ETHUSD",1743950209831,3.98477,1756.7,1756.3,55.18909]
["bitfinex","ETHUSD",1743950210009,4.79613,1756.8,1756.4,3.9854]
["bitfinex","ETHUSD",1743950210207,0.05,1756.9,1756.6,0.8202]
["bitfinex","ETHUSD",1743950210407,0.05,1756.9,1756.7,10.27758663]
["bitfinex","ETHUSD",1743950210842,0.05,1756.9,1756.7,10.27749663]
["bitfinex","ETHUSD",1743950211215,0.05,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743950211433,0.05,1756.9,1756.8,4.04141598]
["bitfinex","ETHUSD",1743950211940,0.05,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743950212313,0.05,1756.9,1756.8,4.04142135]
["bitfinex","ETHUSD",1743950213332,0.05,1756.9,1756.8,4.04141887]
["bitfinex","ETHUSD",1743950213540,0.05,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743950215653,1e-05,1756.9,1756.8,7.35371]
["bitfinex","ETHUSD",1743950215834,1e-05,1756.9,1756.8,10.35371]
["bitfinex","ETHUSD",1743950216037,3.98233,1757.8,1756.8,10.35371]
["bitfinex","ETHUSD",1743950216038,3.98233,1757.8,1757.4,3.98311]
["bitfinex","ETHUSD",1743950216274,0.8064,1757.9,1757.6,3.98258]
["bitfinex","ETHUSD",1743950216417,0.23665824,1757.7,1757.6,3.98258]
["bitfinex","ETHUSD",1743950216722,0.8064,1757.9,1757.6,3.98258]
["bitfinex","ETHUSD",1743950216922,0.23927267,1757.8,1757.6,3.98258]
["bitfinex","ETHUSD",1743950217246,0.23927267,1757.8,1757.6,3.98253]
["bitfinex","ETHUSD",1743950218468,3.98249,1757.7,1757.5,47.205]
["bitfinex","ETHUSD",1743950218825,0.23774671,1757.6,1757.5,47.205]
["bitfinex","ETHUSD",1743950219329,0.8064,1757.9,1757.5,47.205]
["bitfinex","ETHUSD",1743950219532,0.23983796,1757.8,1757.5,51.18792]
["bitfinex","ETHUSD",1743950219732,4.7886,1757.9,1757.5,51.18792]
["bitfinex","ETHUSD",1743950219950,0.24006604,1757.8,1757.5,51.18792]
["bitfinex","ETHUSD",1743950220257,4.22231604,1757.8,1757.5,47.205]
["bitfinex","ETHUSD",1743950220641,3.98251,1757.7,1757.5,47.205]
["bitfinex","ETHUSD",1743950221046,0.23874395,1757.6,1757.5,47.205]
["bitfinex","ETHUSD",1743950221433,4.78842,1757.9,1757.5,51.18783]
["bitfinex","ETHUSD",1743950221632,0.23874395,1757.6,1757.5,51.18783]
["bitfinex","ETHUSD",1743950221881,4.78842,1757.9,1757.5,51.18783]
["bitfinex","ETHUSD",1743950222164,0.23981377,1757.8,1757.5,51.18783]
["bitfinex","ETHUSD",1743950222543,4.22207377,1757.8,1757.5,47.205]
["bitfinex","ETHUSD",1743950222746,3.98249,1757.7,1757.5,47.205]
["bitfinex","ETHUSD",1743950222948,0.23874395,1757.6,1757.5,47.205]
["bitfinex","ETHUSD",1743950224270,4.22144395,1757.6,1757.5,47.205]
["bitfinex","ETHUSD",1743950224467,0.23874395,1757.6,1757.5,40.972]
["bitfinex","ETHUSD",1743950224770,0.23874395,1757.6,1757.5,47.199]
["bitfinex","ETHUSD",1743950225170,5.00774395,1757.6,1757.5,40.972]
["bitfinex","ETHUSD",1743950225335,5.00774395,1757.6,1757.5,47.199]
["bitfinex","ETHUSD",1743950225537,1.02504395,1757.6,1757.5,47.199]
["bitfinex","ETHUSD",1743950225838,0.23874395,1757.6,1757.5,47.199]
["bitfinex","ETHUSD",1743950226652,0.23874395,1757.6,1757.5,51.94623]
["bitfinex","ETHUSD",1743950226855,0.05,1757.9,1757.7,3.98245]
["bitfinex","ETHUSD",1743950227058,0.05,1757.9,1757.8,0.05688276]
["bitfinex","ETHUSD",1743950227241,0.05,1757.9,1757.7,3.98245]
["bitfinex","ETHUSD",1743950227447,0.05,1757.9,1757.7,3.98234]
["bitfinex","ETHUSD",1743950227666,0.05,1757.9,1757.8,4.43736678]
["bitfinex","ETHUSD",1743950228862,0.05,1757.9,1757.8,5.20166678]
["bitfinex","ETHUSD",1743950229160,0.05,1757.9,1757.8,5.144784]
["bitfinex","ETHUSD",1743950229547,0.05,1757.9,1757.6,4.785]
["bitfinex","ETHUSD",1743950230483,0.05,1757.9,1757.6,4.78484]
["bitfinex","ETHUSD",1743950230649,0.05,1757.9,1757.7,4.03935288]
["bitfinex","ETHUSD",1743950231479,0.34592536,1757.9,1757.7,4.03935288]
["bitfinex","ETHUSD",1743950232053,0.34592536,1757.9,1757.7,3.98247]
["bitfinex","ETHUSD",1743950232248,0.34592536,1757.9,1757.5,40.972]
["bitfinex","ETHUSD",1743950232249,0.815,1757.8,1757.5,40.972]
["bitfinex","ETHUSD",1743950232473,8.77974,1757.8,1757.6,6.223]
["bitfinex","ETHUSD",1743950232667,4.79733,1757.8,1757.6,6.223]
["bitfinex","ETHUSD",1743950233357,0.815,1757.8,1757.6,6.223]
["bitfinex","ETHUSD",1743950233557,0.34592536,1757.9,1757.7,4.03935997]
["bitfinex","ETHUSD",1743950233983,0.34592536,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743950236288,0.34592536,1757.9,1757.7,7.96485]
["bitfinex","ETHUSD",1743950236460,0.34592536,1757.9,1757.7,3.98238]
["bitfinex","ETHUSD",1743950236656,0.34592536,1757.9,1757.7,3.98233]
["bitfinex","ETHUSD",1743950236858,0.34592536,1757.9,1757.8,4.380483]
["bitfinex","ETHUSD",1743950238187,0.34592536,1757.9,1757.8,5.211683]
["bitfinex","ETHUSD",1743950238485,0.05,1757.9,1757.8,5.211683]
["bitfinex","ETHUSD",1743950238654,0.05,1757.9,1757.8,4.380483]
["bitfinex","ETHUSD",1743950238862,0.05,1757.9,1757.8,0.398233]
["bitfinex","ETHUSD",1743950239071,0.29252645,1757.9,1757.8,41.347233]
["bitfinex","ETHUSD",1743950239271,0.05,1757.9,1757.8,41.347233]
["bitfinex","ETHUSD",1743950239461,0.29264043,1757.9,1757.8,41.347233]
["bitfinex","ETHUSD",1743950239660,0.05,1757.9,1757.8,41.347233]
["bitfinex","ETHUSD",1743950239895,0.29264043,1757.9,1757.8,41.347233]
["bitfinex","ETHUSD",1743950240496,5.09896043,1757.9,1757.8,47.168]
["bitfinex","ETHUSD",1743950241494,12.5146501,1757.9,1757.8,47.168]
["bitfinex","ETHUSD",1743950243892,12.5146501,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950244892,8.09896043,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950246078,3.29264043,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950246278,0.29264043,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950246785,3.29264043,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950246988,7.27466043,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950247572,0.29264043,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950249603,0.29264043,1757.9,1757.8,44.93125]
["bitfinex","ETHUSD",1743950250007,0.29264043,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950250501,5.04346043,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950250804,5.04346043,1757.9,1757.8,47.164]
["bitfinex","ETHUSD",1743950251101,1.06144043,1757.9,1757.8,47.164]
["bitfinex","ETHUSD",1743950251306,0.29264043,1757.9,1757.8,47.164]
["bitfinex","ETHUSD",1743950252021,12.4591501,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950252178,13.51348414,1757.9,1757.8,40.949]
["bitfinex","ETHUSD",1743950253413,3.98225,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950253613,7.75105,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950253824,8.90403489,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950254141,9.19994794,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950255623,9.62131973,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950257726,9.19994794,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950259893,9.6178211,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950261424,14.14704339,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950262217,13.59704339,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950262416,13.17917023,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950264026,0.53221249,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950264200,4.51446249,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950264402,7.51446249,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950264906,8.31956249,1757.8,1757.7,6.214]
["bitfinex","ETHUSD",1743950266151,3.0,1757.7,1757.3,0.8186]
["bitfinex","ETHUSD",1743950266323,7.96204229,1757.6,1757.4,6.21]
["bitfinex","ETHUSD",1743950266525,8.19483298,1757.6,1757.4,6.91286]
["bitfinex","ETHUSD",1743950267923,8.19483298,1757.6,1757.4,6.21]
["bitfinex","ETHUSD",1743950268117,3.98293,1757.5,1757.4,6.21]
["bitfinex","ETHUSD",1743950268552,4.21518537,1757.5,1757.4,6.21]
["bitfinex","ETHUSD",1743950268728,7.21518537,1757.5,1757.4,6.21]
["bitfinex","ETHUSD",1743950271425,3.23225537,1757.5,1757.4,6.21]
["bitfinex","ETHUSD",1743950272052,7.21518537,1757.5,1757.4,6.21]
["bitfinex","ETHUSD",1743950272258,3.23225537,1757.5,1757.4,6.21]
["bitfinex","ETHUSD",1743950272965,7.21518537,1757.5,1757.4,6.21]
["bitfinex","ETHUSD",1743950274863,3.98315,1757.4,1757.3,40.955]
["bitfinex","ETHUSD",1743950275029,3.98315,1757.4,1757.3,47.162]
["bitfinex","ETHUSD",1743950275230,4.2146455,1757.4,1757.3,47.162]
["bitfinex","ETHUSD",1743950276330,0.2314955,1757.4,1757.3,47.162]
["bitfinex","ETHUSD",1743950278067,0.2314955,1757.4,1757.3,6.207]
["bitfinex","ETHUSD",1743950279042,0.2314955,1757.4,1757.3,11.07798419]
["bitfinex","ETHUSD",1743950279238,0.2314955,1757.4,1757.3,11.07797597]
["bitfinex","ETHUSD",1743950279440,6.98249,1757.7,1757.3,11.02108]
["bitfinex","ETHUSD",1743950279638,0.23269006,1757.6,1757.3,11.02108]
["bitfinex","ETHUSD",1743950280334,3.98315,1757.4,1757.3,6.207]
["bitfinex","ETHUSD",1743950280837,4.2147887,1757.4,1757.3,6.207]
["bitfinex","ETHUSD",1743950281040,0.2316387,1757.4,1757.3,6.207]
["bitfinex","ETHUSD",1743950284075,0.2316387,1757.4,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950284280,3.98313,1757.5,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950285176,3.98315,1757.4,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950285499,4.2146552,1757.4,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950286093,0.2315052,1757.4,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950288379,8.79263229,1757.6,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950288583,0.2315052,1757.4,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950289252,8.79263229,1757.6,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950289452,0.23204059,1757.5,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950291702,4.21499059,1757.5,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950291873,3.98315,1757.4,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950292072,4.2146552,1757.4,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950292273,0.2315052,1757.4,1757.3,6.19705024]
["bitfinex","ETHUSD",1743950292963,0.2315052,1757.4,1757.3,6.2]
["bitfinex","ETHUSD",1743950293469,0.2315052,1757.4,1757.3,10.80338]
["bitfinex","ETHUSD",1743950293680,7.96149229,1757.8,1757.5,3.9829]
["bitfinex","ETHUSD",1743950293858,7.96149229,1757.8,1757.4,4.0399359]
["bitfinex","ETHUSD",1743950294485,3.98248,1757.7,1757.4,4.0399359]
["bitfinex","ETHUSD",1743950295055,3.98248,1757.7,1757.4,44.9969359]
["bitfinex","ETHUSD",1743950295256,3.98248,1757.7,1757.4,45.63205254]
["bitfinex","ETHUSD",1743950295872,7.96149229,1757.8,1757.4,49.61507254]
["bitfinex","ETHUSD",1743950296495,3.98293,1757.5,1757.4,40.957]
["bitfinex","ETHUSD",1743950296789,3.98293,1757.5,1757.4,47.155]
["bitfinex","ETHUSD",1743950298862,4.17252117,1757.5,1757.4,47.155]
["bitfinex","ETHUSD",1743950299561,0.18959117,1757.5,1757.4,47.155]
["bitfinex","ETHUSD",1743950299762,0.18959117,1757.5,1757.4,6.198]
["bitfinex","ETHUSD",1743950300177,4.17252117,1757.5,1757.4,6.198]
["bitfinex","ETHUSD",1743950300374,3.98329,1757.4,1757.2,40.955]
["bitfinex","ETHUSD",1743950300698,3.98329,1757.4,1757.3,6.196]
["bitfinex","ETHUSD",1743950301286,3.98297,1757.5,1757.3,6.196]
["bitfinex","ETHUSD",1743950302498,3.0,1757.6,1757.3,6.25290397]
["bitfinex","ETHUSD",1743950302701,3.0,1757.6,1757.4,0.8279]
["bitfinex","ETHUSD",1743950303111,0.7796,1757.8,1757.5,3.98273]
["bitfinex","ETHUSD",1743950303297,4.02922229,1757.9,1757.6,4.03951369]
["bitfinex","ETHUSD",1743950303607,0.05,1757.9,1757.7,7.0229]
["bitfinex","ETHUSD",1743950303788,0.05,1757.9,1757.7,11.00522]
["bitfinex","ETHUSD",1743950304594,0.05,1757.9,1757.7,11.06210369]
["bitfinex","ETHUSD",1743950305198,0.05,1757.9,1757.7,7.0229]
["bitfinex","ETHUSD",1743950305385,8.01134229,1757.9,1757.8,6.194]
["bitfinex","ETHUSD",1743950305989,4.02922229,1757.9,1757.8,6.194]
["bitfinex","ETHUSD",1743950306292,0.05,1757.9,1757.8,6.194]
["bitfinex","ETHUSD",1743950306679,8.01124229,1757.9,1757.8,6.194]
["bitfinex","ETHUSD",1743950308406,8.01124229,1757.9,1757.5,4.86770918]
["bitfinex","ETHUSD",1743950308589,8.01124229,1757.9,1757.8,6.193]
["bitfinex","ETHUSD",1743950311227,4.02922229,1757.9,1757.8,6.193]
["bitfinex","ETHUSD",1743950313031,8.01124229,1757.9,1757.8,6.193]
["bitfinex","ETHUSD",1743950313594,8.20387227,1757.9,1757.8,6.193]
["bitfinex","ETHUSD",1743950315927,0.24262998,1757.9,1757.8,10.94755]
["bitfinex","ETHUSD",1743950316306,0.05,1757.9,1757.8,10.94755]
["bitfinex","ETHUSD",1743950316620,0.24331463,1757.9,1757.8,10.94755]
["bitfinex","ETHUSD",1743950316822,0.05,1757.9,1757.8,6.9653]
["bitfinex","ETHUSD",1743950317009,0.24331463,1757.9,1757.8,6.9653]
["bitfinex","ETHUSD",1743950317191,0.05,1757.9,1757.8,6.9653]
["bitfinex","ETHUSD",1743950317394,0.24320053,1757.9,1757.8,6.9653]
["bitfinex","ETHUSD",1743950317589,0.05,1757.9,1757.8,6.9653]
["bitfinex","ETHUSD",1743950317796,0.24320053,1757.9,1757.8,6.9653]
["bitfinex","ETHUSD",1743950320798,0.24320053,1757.9,1757.8,6.193]
["bitfinex","ETHUSD",1743950321755,1.05840053,1757.9,1757.8,6.193]
["bitfinex","ETHUSD",1743950321903,0.24320053,1757.9,1757.8,6.193]
["bitfinex","ETHUSD",1743950323797,0.24320053,1757.9,1757.8,10.17525]
["bitfinex","ETHUSD",1743950324001,0.24320053,1757.9,1757.8,10.99975]
["bitfinex","ETHUSD",1743950326538,0.24320053,1757.9,1757.8,11.05662864]
["bitfinex","ETHUSD",1743950326747,0.05,1757.9,1757.8,11.05662864]
["bitfinex","ETHUSD",1743950328036,0.05,1757.9,1757.8,11.48750329]
["bitfinex","ETHUSD",1743950328208,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950328411,0.24390451,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950328620,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950330341,0.2440186,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950330542,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950330740,0.2440186,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950330949,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950331239,0.2440186,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950331439,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950331642,0.2440186,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950333116,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950333365,0.24388849,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950333650,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950333967,0.24388849,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950334316,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950334446,0.24388849,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950334625,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950335173,0.24400259,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950335454,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950335959,0.24400259,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950336160,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950336357,0.24388849,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950336562,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950336730,0.24388849,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950336934,0.05,1757.9,1757.8,11.43062465]
["bitfinex","ETHUSD",1743950337759,0.05,1757.9,1757.8,14.43062465]
["bitfinex","ETHUSD",1743950337958,0.24691191,1757.9,1757.8,14.98062465]
["bitfinex","ETHUSD",1743950338124,0.05,1757.9,1757.8,14.98062465]
["bitfinex","ETHUSD",1743950339444,0.05,1757.9,1757.8,4.41312465]
["bitfinex","ETHUSD",1743950339626,0.24862674,1757.9,1757.8,4.41312465]
["bitfinex","ETHUSD",1743950339825,0.24862674,1757.9,1757.8,6.177]
["bitfinex","ETHUSD",1743950340326,4.23078674,1757.9,1757.7,40.949]
["bitfinex","ETHUSD",1743950340562,4.23078674,1757.9,1757.8,6.177]
["bitfinex","ETHUSD",1743950340764,0.24862674,1757.9,1757.8,10.15925]
["bitfinex","ETHUSD",1743950340963,0.24862674,1757.9,1757.8,6.177]
["bitfinex","ETHUSD",1743950341167,0.8814,1757.9,1757.8,6.177]
["bitfinex","ETHUSD",1743950341373,1.07982977,1757.9,1757.8,6.177]
["bitfinex","ETHUSD",1743950341708,0.8814,1757.9,1757.8,6.177]
["bitfinex","ETHUSD",1743950342070,0.8814,1757.9,1757.8,8.30351254]
["bitfinex","ETHUSD",1743950342071,0.05,1757.9,1757.8,8.30351254]
["bitfinex","ETHUSD",1743950342382,0.05,1757.9,1757.8,11.39323349]
["bitfinex","ETHUSD",1743950342954,0.05,1757.9,1757.8,52.33223349]
["bitfinex","ETHUSD",1743950345087,0.05,1757.9,1757.8,55.88223349]
["bitfinex","ETHUSD",1743950347362,0.7618,1758.7,1758.6,3.98043]
["bitfinex","ETHUSD",1743950347687,0.94793776,1758.7,1758.6,10.15443]
["bitfinex","ETHUSD",1743950347886,0.94793776,1758.7,1758.6,51.09043]
["bitfinex","ETHUSD",1743950348075,0.94793776,1758.7,1758.6,47.11]
["bitfinex","ETHUSD",1743950348854,0.94793776,1758.7,1758.6,40.936]
["bitfinex","ETHUSD",1743950349097,4.92814776,1758.7,1758.6,47.109]
["bitfinex","ETHUSD",1743950349793,0.94793776,1758.7,1758.6,47.109]
["bitfinex","ETHUSD",1743950351488,0.94793776,1758.7,1758.6,51.08943]
["bitfinex","ETHUSD",1743950351691,3.8428,1758.9,1758.6,51.08943]
["bitfinex","ETHUSD",1743950351871,0.18724178,1758.8,1758.6,51.08943]
["bitfinex","ETHUSD",1743950352498,0.18724178,1758.8,1758.6,55.06973]
["bitfinex","ETHUSD",1743950352665,0.18724178,1758.8,1758.7,0.05685304]
["bitfinex","ETHUSD",1743950352867,0.18724178,1758.8,1758.7,4.03706304]
["bitfinex","ETHUSD",1743950353074,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950353386,0.05,1758.9,1758.7,7.96028]
["bitfinex","ETHUSD",1743950353588,0.05,1758.9,1758.7,3.98007]
["bitfinex","ETHUSD",1743950353889,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950354095,0.05,1758.9,1758.7,3.98007]
["bitfinex","ETHUSD",1743950354301,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950355079,0.05,1758.9,1758.8,4.79498]
["bitfinex","ETHUSD",1743950356489,0.05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950357196,0.05,1758.9,1758.7,3.98006]
["bitfinex","ETHUSD",1743950357390,0.05,1758.9,1758.8,6.168]
["bitfinex","ETHUSD",1743950357703,0.05,1758.9,1758.8,10.20482644]
["bitfinex","ETHUSD",1743950358564,0.23893118,1758.9,1758.8,10.20482644]
["bitfinex","ETHUSD",1743950358767,0.05,1758.9,1758.8,10.20482644]
["bitfinex","ETHUSD",1743950358999,0.23893118,1758.9,1758.8,10.20482644]
["bitfinex","ETHUSD",1743950359206,0.05,1758.9,1758.8,10.14798]
["bitfinex","ETHUSD",1743950359911,0.23893118,1758.9,1758.8,10.14798]
["bitfinex","ETHUSD",1743950360701,0.23893118,1758.9,1758.8,10.20482428]
["bitfinex","ETHUSD",1743950360889,0.23893118,1758.9,1758.8,10.14798]
["bitfinex","ETHUSD",1743950361484,0.23893118,1758.9,1758.8,10.20482314]
["bitfinex","ETHUSD",1743950361875,1.04853118,1758.9,1758.6,40.936]
["bitfinex","ETHUSD",1743950362092,3.98021,1758.7,1758.6,40.936]
["bitfinex","ETHUSD",1743950362279,4.97880183,1758.7,1758.6,47.102]
["bitfinex","ETHUSD",1743950364110,7.97880183,1758.7,1758.6,40.936]
["bitfinex","ETHUSD",1743950364326,9.27262124,1758.7,1758.6,40.936]
["bitfinex","ETHUSD",1743950366887,4.79026,1758.5,1758.4,6.165]
["bitfinex","ETHUSD",1743950367091,8.95619587,1758.5,1758.4,6.165]
["bitfinex","ETHUSD",1743950367897,4.79117,1758.1,1757.9,40.925]
["bitfinex","ETHUSD",1743950368100,4.79117,1758.1,1758.0,6.164]
["bitfinex","ETHUSD",1743950370027,0.8096,1758.1,1758.0,6.164]
["bitfinex","ETHUSD",1743950370190,7.77734,1758.2,1758.0,6.164]
["bitfinex","ETHUSD",1743950370997,4.77734,1758.2,1758.0,6.164]
["bitfinex","ETHUSD",1743950371198,8.75888,1758.2,1758.0,6.164]
["bitfinex","ETHUSD",1743950371415,3.98157,1758.1,1758.0,6.164]
["bitfinex","ETHUSD",1743950371989,8.75656229,1758.2,1758.0,6.164]
["bitfinex","ETHUSD",1743950372424,3.98157,1758.1,1758.0,6.164]
["bitfinex","ETHUSD",1743950372722,3.98157,1758.1,1758.0,6.163]
["bitfinex","ETHUSD",1743950373524,4.16482045,1758.1,1758.0,6.163]
["bitfinex","ETHUSD",1743950373699,4.16482045,1758.1,1757.9,40.925]
["bitfinex","ETHUSD",1743950373895,7.96101229,1758.0,1757.9,40.925]
["bitfinex","ETHUSD",1743950374114,8.14372807,1758.0,1757.9,47.088]
["bitfinex","ETHUSD",1743950376825,8.14372807,1758.0,1757.9,6.163]
["bitfinex","ETHUSD",1743950377628,3.98225,1757.8,1757.7,2.11704603]
["bitfinex","ETHUSD",1743950377919,8.14266069,1757.8,1757.7,8.27904603]
["bitfinex","ETHUSD",1743950378928,8.14266069,1757.8,1757.7,2.11704603]
["bitfinex","ETHUSD",1743950379259,3.98247,1757.7,1757.6,40.936]
["bitfinex","ETHUSD",1743950379421,5.55343607,1757.7,1757.6,47.098]
["bitfinex","ETHUSD",1743950379623,5.72851545,1757.7,1757.6,47.098]
["bitfinex","ETHUSD",1743950379940,0.7567,1757.4,1756.9,40.939]
["bitfinex","ETHUSD",1743950380132,7.96298229,1757.2,1757.0,6.161]
["bitfinex","ETHUSD",1743950380313,4.15630941,1757.3,1757.0,6.161]
["bitfinex","ETHUSD",1743950381143,4.15628941,1757.3,1757.0,6.161]
["bitfinex","ETHUSD",1743950381517,8.13984941,1757.3,1757.0,6.161]
["bitfinex","ETHUSD",1743950381723,3.98372,1757.2,1757.0,6.161]
["bitfinex","ETHUSD",1743950381943,0.17173841,1757.1,1757.0,6.161]
["bitfinex","ETHUSD",1743950382748,3.98348,1757.3,1757.0,6.21790899]
["bitfinex","ETHUSD",1743950383038,0.17150666,1757.1,1757.0,6.161]
["bitfinex","ETHUSD",1743950383245,3.98348,1757.3,1757.0,6.161]
["bitfinex","ETHUSD",1743950383424,0.17150666,1757.1,1757.0,6.161]
["bitfinex","ETHUSD",1743950383626,7.96755,1757.2,1757.0,6.161]
["bitfinex","ETHUSD",1743950383924,0.16387333,1757.1,1757.0,6.161]
["bitfinex","ETHUSD",1743950385044,4.14770333,1757.1,1757.0,6.161]
["bitfinex","ETHUSD",1743950385408,0.16387333,1757.1,1757.0,6.161]
["bitfinex","ETHUSD",1743950388344,4.14770333,1757.1,1757.0,6.161]
["bitfinex","ETHUSD",1743950388551,4.90440333,1757.1,1757.0,6.161]
["bitfinex","ETHUSD",1743950390119,4.90440333,1757.1,1757.0,6.16]
["bitfinex","ETHUSD",1743950390322,3.98406,1757.0,1756.9,40.939]
["bitfinex","ETHUSD",1743950390552,11.12592264,1757.0,1756.9,40.939]
["bitfinex","ETHUSD",1743950390723,11.92622264,1757.0,1756.9,40.939]
["bitfinex","ETHUSD",1743950392853,3.98474,1756.7,1756.6,6.16]
["bitfinex","ETHUSD",1743950393060,11.76426229,1756.7,1756.6,6.16]
["bitfinex","ETHUSD",1743950393352,11.92514591,1756.7,1756.6,6.16]
["bitfinex","ETHUSD",1743950393950,11.92514591,1756.7,1756.2,41.7153]
["bitfinex","ETHUSD",1743950394144,3.98526,1756.5,1756.3,6.159]
["bitfinex","ETHUSD",1743950394522,0.15927588,1756.4,1756.3,6.159]
["bitfinex","ETHUSD",1743950394852,15.74921229,1756.7,1756.3,10.14465]
["bitfinex","ETHUSD",1743950395041,0.15927588,1756.4,1756.3,10.14465]
["bitfinex","ETHUSD",1743950395240,12.18253074,1756.7,1756.3,10.14465]
["bitfinex","ETHUSD",1743950395443,0.15927588,1756.4,1756.3,10.14465]
["bitfinex","ETHUSD",1743950395641,3.98501,1756.6,1756.3,6.159]
["bitfinex","ETHUSD",1743950395841,0.15927588,1756.4,1756.3,6.159]
["bitfinex","ETHUSD",1743950396044,3.98501,1756.6,1756.3,6.159]
["bitfinex","ETHUSD",1743950396244,0.15927588,1756.4,1756.3,6.159]
["bitfinex","ETHUSD",1743950396756,3.9852,1756.5,1756.3,6.159]
["bitfinex","ETHUSD",1743950396956,0.15927588,1756.4,1756.3,6.159]
["bitfinex","ETHUSD",1743950397548,3.98501,1756.6,1756.3,6.159]
["bitfinex","ETHUSD",1743950397726,0.15927588,1756.4,1756.3,6.159]
["bitfinex","ETHUSD",1743950397930,3.9852,1756.5,1756.3,6.159]
["bitfinex","ETHUSD",1743950398126,0.15927588,1756.4,1756.3,6.159]
["bitfinex","ETHUSD",1743950401130,7.9708,1756.5,1756.3,6.159]
["bitfinex","ETHUSD",1743950401332,0.15718515,1756.4,1756.3,6.159]
["bitfinex","ETHUSD",1743950401531,4.14260515,1756.4,1756.3,6.159]
["bitfinex","ETHUSD",1743950401762,3.98565,1756.3,1756.2,40.962]
["bitfinex","ETHUSD",1743950401956,3.98565,1756.3,1756.2,47.12]
["bitfinex","ETHUSD",1743950402259,8.12149126,1756.3,1756.2,47.12]
["bitfinex","ETHUSD",1743950402463,8.12149126,1756.3,1756.2,40.962]
["bitfinex","ETHUSD",1743950402662,8.12149126,1756.3,1756.2,47.12]
["bitfinex","ETHUSD",1743950402965,9.41184239,1756.3,1756.2,40.962]
["bitfinex","ETHUSD",1743950403166,10.20844239,1756.3,1756.2,40.962]
["bitfinex","ETHUSD",1743950404436,13.20844239,1756.3,1756.2,40.962]
["bitfinex","ETHUSD",1743950405561,3.98587,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950405766,9.10331424,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950405957,9.25837053,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950408367,7.93752629,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950408677,8.3595406,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950408840,8.3395406,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950413493,7.91752629,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950426907,7.12092629,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950427677,9.65482126,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950430104,10.20482126,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950431605,10.35207351,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950432374,9.80207351,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950432571,8.08297854,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950434006,8.63297854,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743950434783,3.98678,1755.8,1755.6,0.8279]
["bitfinex","ETHUSD",1743950434975,0.72128839,1756.2,1755.8,3.98657]
["bitfinex","ETHUSD",1743950435177,0.41897985,1756.2,1756.0,4.81415]
["bitfinex","ETHUSD",1743950435377,3.98552,1756.4,1756.1,6.9749]
["bitfinex","ETHUSD",1743950437790,7.97112,1756.4,1756.1,6.9749]
["bitfinex","ETHUSD",1743950439280,3.98552,1756.4,1756.1,6.9749]
["bitfinex","ETHUSD",1743950443617,7.97111,1756.4,1756.1,6.9749]
["bitfinex","ETHUSD",1743950444020,3.0,1756.4,1756.1,6.9749]
["bitfinex","ETHUSD",1743950444219,3.98573,1756.3,1756.1,6.9749]
["bitfinex","ETHUSD",1743950444922,3.98542,1756.4,1756.1,6.147]
["bitfinex","ETHUSD",1743950445104,3.9852,1756.5,1756.2,0.88773452]
["bitfinex","ETHUSD",1743950445488,3.9852,1756.5,1756.2,0.8308]
["bitfinex","ETHUSD",1743950446121,3.0,1756.4,1756.2,0.88773426]
["bitfinex","ETHUSD",1743950446300,3.98542,1756.4,1756.2,0.8308]
["bitfinex","ETHUSD",1743950447425,3.0,1756.6,1756.2,0.8308]
["bitfinex","ETHUSD",1743950447729,3.0,1756.6,1756.2,0.88773427]
["bitfinex","ETHUSD",1743950447915,3.0,1756.6,1756.2,0.8308]
["bitfinex","ETHUSD",1743950448627,0.24659417,1756.5,1756.2,0.8308]
["bitfinex","ETHUSD",1743950448805,0.24659417,1756.5,1756.2,0.88773427]
["bitfinex","ETHUSD",1743950449190,0.24659417,1756.5,1756.4,0.804]
["bitfinex","ETHUSD",1743950449395,3.0,1756.8,1756.4,0.804]
["bitfinex","ETHUSD",1743950449597,1.28673856,1757.1,1756.6,4.78888]
["bitfinex","ETHUSD",1743950449810,0.24727628,1756.7,1756.6,4.78888]
["bitfinex","ETHUSD",1743950450005,5.06706862,1757.2,1756.6,4.84579889]
["bitfinex","ETHUSD",1743950450210,3.0,1757.1,1756.6,4.78888]
["bitfinex","ETHUSD",1743950450409,3.24838463,1757.1,1756.6,4.78888]
["bitfinex","ETHUSD",1743950451013,3.24838463,1757.1,1756.7,0.05691872]
["bitfinex","ETHUSD",1743950451220,3.24838463,1757.1,1756.8,0.804]
["bitfinex","ETHUSD",1743950451528,3.24838463,1757.1,1756.9,6.14]
["bitfinex","ETHUSD",1743950456515,3.0,1756.9,1756.7,0.7677]
["bitfinex","ETHUSD",1743950456728,3.97922229,1756.8,1756.5,4.75281]
["bitfinex","ETHUSD",1743950457050,4.22601744,1756.8,1756.6,6.137]
["bitfinex","ETHUSD",1743950457557,4.22601744,1756.8,1756.6,10.12197]
["bitfinex","ETHUSD",1743950458424,4.22601744,1756.8,1756.6,14.1068]
["bitfinex","ETHUSD",1743950459257,0.24679515,1756.8,1756.6,14.1068]
["bitfinex","ETHUSD",1743950459558,3.97922229,1757.0,1756.6,14.1068]
["bitfinex","ETHUSD",1743950459927,0.24777236,1756.9,1756.6,14.1068]
["bitfinex","ETHUSD",1743950460256,0.24777236,1756.9,1756.6,10.12183]
["bitfinex","ETHUSD",1743950460758,0.24777236,1756.9,1756.6,14.10672]
["bitfinex","ETHUSD",1743950461627,0.24777236,1756.9,1756.6,10.12183]
["bitfinex","ETHUSD",1743950462025,0.24777236,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743950462283,3.98317,1757.4,1756.9,0.7677]
["bitfinex","ETHUSD",1743950462284,3.97922229,1757.3,1756.9,0.7677]
["bitfinex","ETHUSD",1743950462421,3.97922229,1757.7,1757.4,3.98307]
["bitfinex","ETHUSD",1743950462733,3.97922229,1757.7,1757.5,6.9017]
["bitfinex","ETHUSD",1743950463260,3.97922229,1757.7,1757.5,10.88457]
["bitfinex","ETHUSD",1743950463633,0.1777729,1757.6,1757.5,10.88457]
["bitfinex","ETHUSD",1743950464843,0.1777729,1757.6,1757.5,6.9017]
["bitfinex","ETHUSD",1743950465948,0.1777729,1757.6,1757.5,10.88463]
["bitfinex","ETHUSD",1743950466141,0.1777729,1757.6,1757.5,10.94152795]
["bitfinex","ETHUSD",1743950466570,4.02922229,1757.9,1757.6,7.96502]
["bitfinex","ETHUSD",1743950466939,0.14635499,1757.8,1757.6,7.96502]
["bitfinex","ETHUSD",1743950467168,0.14635499,1757.8,1757.7,3.98247]
["bitfinex","ETHUSD",1743950467671,0.14635499,1757.8,1757.6,3.98248]
["bitfinex","ETHUSD",1743950467965,0.14635499,1757.8,1757.7,3.98247]
["bitfinex","ETHUSD",1743950468139,4.02922229,1757.9,1757.7,3.98247]
["bitfinex","ETHUSD",1743950468341,0.14653451,1757.8,1757.7,3.98247]
["bitfinex","ETHUSD",1743950469515,0.14653451,1757.8,1757.6,3.98248]
["bitfinex","ETHUSD",1743950469892,0.14653451,1757.8,1757.6,7.96507]
["bitfinex","ETHUSD",1743950470093,0.14653451,1757.8,1757.7,3.98247]
["bitfinex","ETHUSD",1743950470261,0.14653451,1757.8,1757.7,4.85116211]
["bitfinex","ETHUSD",1743950470574,0.05,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743950471270,0.18543331,1757.9,1757.8,3.98225]
["bitfinex","ETHUSD",1743950471639,4.1646556,1757.9,1757.6,3.98263]
["bitfinex","ETHUSD",1743950471844,4.1646556,1757.9,1757.7,3.98247]
["bitfinex","ETHUSD",1743950472072,4.1646556,1757.9,1757.6,7.96518]
["bitfinex","ETHUSD",1743950472563,4.1646556,1757.9,1757.7,3.98246]
["bitfinex","ETHUSD",1743950472999,4.1646556,1757.9,1757.7,7.96485]
["bitfinex","ETHUSD",1743950473185,4.1646556,1757.9,1757.8,6.127]
["bitfinex","ETHUSD",1743950475197,4.1646556,1757.9,1757.8,10.10925]
["bitfinex","ETHUSD",1743950475500,0.18543331,1757.9,1757.8,10.90595]
["bitfinex","ETHUSD",1743950476284,0.05,1757.9,1757.8,10.96283598]
["bitfinex","ETHUSD",1743950476484,1e-05,1757.9,1757.8,10.90595]
["bitfinex","ETHUSD",1743950476798,1e-05,1757.9,1757.8,14.88517229]
["bitfinex","ETHUSD",1743950476962,1e-05,1757.9,1757.8,17.88517229]
["bitfinex","ETHUSD",1743950477381,1e-05,1757.9,1757.8,18.43517229]
["bitfinex","ETHUSD",1743950477775,0.05,1758.9,1758.7,3.98002]
["bitfinex","ETHUSD",1743950477998,0.05,1758.9,1758.8,10.10398]
["bitfinex","ETHUSD",1743950478419,0.05,1758.9,1758.8,10.95752727]
["bitfinex","ETHUSD",1743950478583,1e-05,1758.9,1758.8,10.90068]
["bitfinex","ETHUSD",1743950479109,1e-05,1758.9,1758.8,10.95752046]
["bitfinex","ETHUSD",1743950480323,1e-05,1758.9,1758.8,10.10198]
["bitfinex","ETHUSD",1743950481287,0.11117654,1758.9,1758.8,10.10198]
["bitfinex","ETHUSD",1743950485003,1e-05,1758.9,1758.8,10.95553173]
["bitfinex","ETHUSD",1743950490422,1e-05,1758.9,1758.8,4.83353173]
["bitfinex","ETHUSD",1743950490719,1e-05,1758.9,1758.8,6.115]
["bitfinex","ETHUSD",1743950490720,3.97923229,1758.9,1758.8,6.115]
["bitfinex","ETHUSD",1743950491035,4.09104214,1758.9,1758.8,6.115]
["bitfinex","ETHUSD",1743950491325,0.11181985,1758.9,1758.8,10.09498]
["bitfinex","ETHUSD",1743950491685,1e-05,1758.9,1758.8,10.09498]
["bitfinex","ETHUSD",1743950491888,0.1118135,1758.9,1758.8,10.09498]
["bitfinex","ETHUSD",1743950493289,0.1118135,1758.9,1758.8,6.115]
["bitfinex","ETHUSD",1743950493503,4.09103579,1758.9,1758.8,6.113]
["bitfinex","ETHUSD",1743950495333,0.1118135,1758.9,1758.8,10.09298]
["bitfinex","ETHUSD",1743950495794,0.1118135,1758.9,1758.8,6.113]
["bitfinex","ETHUSD",1743950498686,0.1118135,1758.9,1758.8,10.09298]
["bitfinex","ETHUSD",1743950498886,1e-05,1758.9,1758.8,10.91438]
["bitfinex","ETHUSD",1743950499092,1e-05,1758.9,1758.8,10.97123303]
["bitfinex","ETHUSD",1743950499619,1e-05,1758.9,1758.8,10.91438]
["bitfinex","ETHUSD",1743950500391,0.11044363,1758.9,1758.8,10.91438]
["bitfinex","ETHUSD",1743950500586,1e-05,1758.9,1758.8,10.09298]
["bitfinex","ETHUSD",1743950500792,0.11044363,1758.9,1758.8,10.09298]
["bitfinex","ETHUSD",1743950501015,1e-05,1758.9,1758.8,10.09298]
["bitfinex","ETHUSD",1743950501199,0.11044363,1758.9,1758.8,10.09298]
["bitfinex","ETHUSD",1743950501416,1e-05,1758.9,1758.8,10.09298]
["bitfinex","ETHUSD",1743950501920,0.11044361,1758.9,1758.8,10.09298]
["bitfinex","ETHUSD",1743950503223,0.11044361,1758.9,1758.8,6.113]
["bitfinex","ETHUSD",1743950503424,0.11044361,1758.9,1758.7,44.90106]
["bitfinex","ETHUSD",1743950503595,0.11044361,1758.9,1758.8,10.08898]
["bitfinex","ETHUSD",1743950505226,8.8876759,1758.9,1758.8,6.109]
["bitfinex","ETHUSD",1743950505431,15.8676259,1758.9,1758.8,6.109]
["bitfinex","ETHUSD",1743950505628,15.8676259,1758.9,1758.7,40.921]
["bitfinex","ETHUSD",1743950505629,11.8876759,1758.9,1758.7,47.03]
["bitfinex","ETHUSD",1743950506010,11.8876759,1758.9,1758.7,40.921]
["bitfinex","ETHUSD",1743950506211,11.8876759,1758.9,1758.7,47.029]
["bitfinex","ETHUSD",1743950507543,11.8876759,1758.9,1758.7,6.108]
["bitfinex","ETHUSD",1743950509740,15.8676259,1758.9,1758.7,6.108]
["bitfinex","ETHUSD",1743950509938,11.8876759,1758.9,1758.7,6.108]
["bitfinex","ETHUSD",1743950510519,11.8876759,1758.9,1758.5,3.98053]
["bitfinex","ETHUSD",1743950510842,3.98,1758.8,1758.6,6.107]
["bitfinex","ETHUSD",1743950511043,11.8876759,1758.9,1758.6,6.107]
["bitfinex","ETHUSD",1743950511244,0.10909968,1758.7,1758.6,6.107]
["bitfinex","ETHUSD",1743950511411,11.77724229,1758.9,1758.6,6.107]
["bitfinex","ETHUSD",1743950511612,0.10909968,1758.7,1758.6,6.107]
["bitfinex","ETHUSD",1743950512116,1e-05,1758.9,1758.7,3.98008]
["bitfinex","ETHUSD",1743950512314,0.10962586,1758.8,1758.7,8.01702241]
["bitfinex","ETHUSD",1743950512613,1e-05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950513018,0.11017496,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950513223,1e-05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950513423,0.11028719,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950513627,1e-05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950513833,0.11051166,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950514146,1e-05,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743950514331,0.75821,1759.1,1758.9,3.97968]
["bitfinex","ETHUSD",1743950514538,0.75821,1759.1,1759.0,6.106]
["bitfinex","ETHUSD",1743950514936,4.73751,1759.1,1759.0,6.106]
["bitfinex","ETHUSD",1743950515336,6.30710923,1759.1,1759.0,6.106]
["bitfinex","ETHUSD",1743950515746,0.75821,1759.1,1759.0,6.106]
["bitfinex","ETHUSD",1743950517750,4.73751,1759.1,1759.0,6.106]
["bitfinex","ETHUSD",1743950519957,7.73751,1759.1,1759.0,6.106]
["bitfinex","ETHUSD",1743950520756,3.97922229,1759.2,1759.0,6.106]
["bitfinex","ETHUSD",1743950520954,3.7912,1759.3,1759.0,6.106]
["bitfinex","ETHUSD",1743950521157,7.77018,1759.3,1759.0,6.106]
["bitfinex","ETHUSD",1743950521361,0.11156925,1759.2,1759.0,6.106]
["bitfinex","ETHUSD",1743950521563,4.09067925,1759.2,1759.0,6.106]
["bitfinex","ETHUSD",1743950522261,3.9793,1759.1,1759.0,6.106]
["bitfinex","ETHUSD",1743950522459,3.98021,1758.7,1758.6,40.925]
["bitfinex","ETHUSD",1743950522624,3.97922229,1758.8,1758.6,47.027]
["bitfinex","ETHUSD",1743950522957,0.10860218,1758.7,1758.6,47.027]
["bitfinex","ETHUSD",1743950524557,4.77097,1758.9,1758.6,47.027]
["bitfinex","ETHUSD",1743950524760,0.13095366,1758.8,1758.6,47.027]
["bitfinex","ETHUSD",1743950525063,0.13095366,1758.8,1758.7,6.102]
["bitfinex","ETHUSD",1743950525842,7.95892229,1759.0,1758.7,6.102]
["bitfinex","ETHUSD",1743950526025,0.13095366,1758.8,1758.6,48.88562]
["bitfinex","ETHUSD",1743950526231,3.97922229,1759.0,1758.7,10.86777]
["bitfinex","ETHUSD",1743950526626,3.97922229,1759.0,1758.8,6.101]
["bitfinex","ETHUSD",1743950527565,7.95881229,1759.0,1758.8,6.101]
["bitfinex","ETHUSD",1743950528335,11.93850229,1759.0,1758.8,6.101]
["bitfinex","ETHUSD",1743950528561,7.95881229,1759.0,1758.8,6.101]
["bitfinex","ETHUSD",1743950529367,3.97922229,1759.0,1758.8,6.101]
["bitfinex","ETHUSD",1743950529545,3.782,1759.1,1758.8,6.101]
["bitfinex","ETHUSD",1743950529748,7.95831229,1759.2,1758.8,10.08084]
["bitfinex","ETHUSD",1743950530242,7.95831229,1759.2,1758.9,3.97975]
["bitfinex","ETHUSD",1743950530568,7.95831229,1759.2,1758.9,4.80305]
["bitfinex","ETHUSD",1743950530733,7.95831229,1759.2,1758.9,0.8233]
["bitfinex","ETHUSD",1743950531468,7.95831229,1759.2,1758.9,4.80303]
["bitfinex","ETHUSD",1743950531765,7.95831229,1759.2,1758.9,0.8233]
["bitfinex","ETHUSD",1743950532469,3.0,1759.2,1758.9,4.80305]
["bitfinex","ETHUSD",1743950533054,0.29574572,1759.5,1759.2,0.8233]
["bitfinex","ETHUSD",1743950533243,0.7951,1759.6,1759.2,0.8233]
["bitfinex","ETHUSD",1743950533244,0.7951,1759.6,1759.3,10.07675]
["bitfinex","ETHUSD",1743950533568,0.11276521,1759.5,1759.3,6.098]
["bitfinex","ETHUSD",1743950533751,8.75267229,1759.6,1759.3,6.098]
["bitfinex","ETHUSD",1743950534167,12.73102229,1759.6,1759.3,6.098]
["bitfinex","ETHUSD",1743950534372,3.97844,1759.5,1759.3,6.098]
["bitfinex","ETHUSD",1743950534874,7.95784229,1759.4,1759.3,6.098]
["bitfinex","ETHUSD",1743950535472,10.95784229,1759.4,1759.3,6.098]
["bitfinex","ETHUSD",1743950535676,12.65882327,1759.4,1759.3,6.098]
["bitfinex","ETHUSD",1743950541804,11.76124229,1759.4,1759.3,6.098]
["bitfinex","ETHUSD",1743950547138,6.97862,1759.4,1759.3,6.098]
["bitfinex","ETHUSD",1743950548629,3.0,1759.4,1759.3,6.098]
["bitfinex","ETHUSD",1743950550116,3.97844,1759.5,1759.3,6.098]
["bitfinex","ETHUSD",1743950551242,3.97922229,1759.7,1759.4,3.97851]
["bitfinex","ETHUSD",1743950551548,0.05,1759.9,1759.6,4.74393]
["bitfinex","ETHUSD",1743950551839,0.17758313,1759.9,1759.7,10.06781]
["bitfinex","ETHUSD",1743950552240,0.17758313,1759.9,1759.7,10.12463527]
["bitfinex","ETHUSD",1743950552542,0.05,1759.9,1759.7,10.12462527]
["bitfinex","ETHUSD",1743950552714,0.17758313,1759.9,1759.7,14.04566]
["bitfinex","ETHUSD",1743950553323,0.17758313,1759.9,1759.8,6.8549]
["bitfinex","ETHUSD",1743950554724,3.97795,1759.7,1759.6,41.6718]
["bitfinex","ETHUSD",1743950554931,3.97795,1759.7,1759.6,47.006]
["bitfinex","ETHUSD",1743950555528,7.95712229,1759.8,1759.6,47.006]
["bitfinex","ETHUSD",1743950556116,3.97795,1759.7,1759.6,47.006]
["bitfinex","ETHUSD",1743950557344,8.94715723,1759.7,1759.6,47.006]
["bitfinex","ETHUSD",1743950558441,8.94715723,1759.7,1759.6,40.918]
["bitfinex","ETHUSD",1743950558813,3.97862,1759.4,1759.3,6.086]
["bitfinex","ETHUSD",1743950560263,4.10668514,1759.4,1759.3,6.086]
["bitfinex","ETHUSD",1743950560548,0.12806514,1759.4,1759.3,6.086]
["bitfinex","ETHUSD",1743950560719,3.97852,1759.5,1759.3,6.6946]
["bitfinex","ETHUSD",1743950560917,0.12779582,1759.4,1759.3,6.6946]
["bitfinex","ETHUSD",1743950561847,0.12779582,1759.4,1759.3,7.4484]
["bitfinex","ETHUSD",1743950562219,10.95653,1759.6,1759.3,7.4484]
["bitfinex","ETHUSD",1743950562418,6.97819,1759.6,1759.3,7.4484]
["bitfinex","ETHUSD",1743950562617,0.12748401,1759.5,1759.4,0.70341254]
["bitfinex","ETHUSD",1743950563648,0.12748401,1759.5,1759.4,4.68203254]
["bitfinex","ETHUSD",1743950563848,0.12748401,1759.5,1759.4,5.43583254]
["bitfinex","ETHUSD",1743950564022,3.0,1759.7,1759.4,5.43583254]
["bitfinex","ETHUSD",1743950564550,0.12835843,1759.6,1759.4,5.43583254]
["bitfinex","ETHUSD",1743950564844,0.12835843,1759.6,1759.5,0.54358325]
["bitfinex","ETHUSD",1743950565219,0.12835843,1759.6,1759.4,0.81062877]
["bitfinex","ETHUSD",1743950566018,0.12835843,1759.6,1759.4,4.78923877]
["bitfinex","ETHUSD",1743950566465,0.12835843,1759.6,1759.5,4.7322]
["bitfinex","ETHUSD",1743950566914,0.05,1759.9,1759.7,0.7538]
["bitfinex","ETHUSD",1743950567120,0.05,1759.9,1759.8,6.083]
["bitfinex","ETHUSD",1743950567521,4.02749,1759.9,1759.8,6.083]
["bitfinex","ETHUSD",1743950568523,4.15975924,1759.9,1759.8,6.083]
["bitfinex","ETHUSD",1743950573627,0.18226924,1759.9,1759.8,6.083]
["bitfinex","ETHUSD",1743950573831,0.18226924,1759.9,1759.8,6.6913]
["bitfinex","ETHUSD",1743950574032,0.18226924,1759.9,1759.8,10.7258422]
["bitfinex","ETHUSD",1743950574252,0.18226924,1759.9,1759.8,11.47672]
["bitfinex","ETHUSD",1743950574419,0.05,1759.9,1759.8,11.47672]
["bitfinex","ETHUSD",1743950574624,0.16127583,1759.9,1759.8,7.499]
["bitfinex","ETHUSD",1743950574857,0.05,1759.9,1759.8,7.499]
["bitfinex","ETHUSD",1743950575069,0.16127583,1759.9,1759.8,7.499]
["bitfinex","ETHUSD",1743950577024,0.16127583,1759.9,1759.8,7.55581593]
["bitfinex","ETHUSD",1743950577222,0.16127583,1759.9,1759.8,11.53353593]
["bitfinex","ETHUSD",1743950577530,0.16127583,1759.9,1759.8,11.47672]
["bitfinex","ETHUSD",1743950578220,0.16127583,1759.9,1759.8,7.499]
["bitfinex","ETHUSD",1743950578426,0.05,1759.9,1759.8,7.55581156]
["bitfinex","ETHUSD",1743950578830,0.16127583,1759.9,1759.8,7.499]
["bitfinex","ETHUSD",1743950579145,0.16127583,1759.9,1759.8,7.55581452]
["bitfinex","ETHUSD",1743950579569,0.16127583,1759.9,1759.8,7.499]
["bitfinex","ETHUSD",1743950579774,0.16127583,1759.9,1759.8,11.53353451]
["bitfinex","ETHUSD",1743950580063,0.16127583,1759.9,1759.8,11.47672]
["bitfinex","ETHUSD",1743950582763,0.16127583,1759.9,1759.8,7.93125479]
["bitfinex","ETHUSD",1743950582970,0.16127583,1759.9,1759.8,1.416]
["bitfinex","ETHUSD",1743950583178,0.16127583,1759.9,1759.8,6.075]
["bitfinex","ETHUSD",1743950583980,0.16127583,1759.9,1759.8,10.05272]
["bitfinex","ETHUSD",1743950584370,0.13103134,1759.9,1759.8,10.05272]
["bitfinex","ETHUSD",1743950584679,8.78723229,1760.3,1759.9,3.97749]
["bitfinex","ETHUSD",1743950585446,3.97684,1760.2,1759.9,3.97749]
["bitfinex","ETHUSD",1743950585780,3.97715,1760.1,1759.8,6.075]
["bitfinex","ETHUSD",1743950585961,7.95387,1760.2,1759.8,10.05271]
["bitfinex","ETHUSD",1743950586481,3.97708,1760.1,1759.8,6.075]
["bitfinex","ETHUSD",1743950586978,3.97708,1760.1,1759.8,10.0527]
["bitfinex","ETHUSD",1743950587477,7.95387,1760.2,1759.8,50.9517]
["bitfinex","ETHUSD",1743950587880,3.97684,1760.2,1759.8,50.9517]
["bitfinex","ETHUSD",1743950588283,3.97707,1760.1,1759.8,46.974]
["bitfinex","ETHUSD",1743950588782,3.97684,1760.2,1759.9,3.97745]
["bitfinex","ETHUSD",1743950588984,3.97684,1760.2,1759.9,0.8077]
["bitfinex","ETHUSD",1743950589173,7.95382,1760.2,1759.9,0.8077]
["bitfinex","ETHUSD",1743950589967,3.97684,1760.2,1759.9,0.8077]
["bitfinex","ETHUSD",1743950590379,3.97684,1760.2,1759.9,4.78518]
["bitfinex","ETHUSD",1743950590550,3.97684,1760.2,1759.9,0.8077]
["bitfinex","ETHUSD",1743950591850,0.13410341,1760.1,1759.9,0.8077]
["bitfinex","ETHUSD",1743950592288,7.9538,1760.2,1759.9,0.8077]
["bitfinex","ETHUSD",1743950592481,0.13347342,1760.0,1759.9,0.8077]
["bitfinex","ETHUSD",1743950592691,0.8314,1760.3,1760.0,3.97714]
["bitfinex","ETHUSD",1743950592895,8.70626229,1760.5,1760.1,3.97696]
["bitfinex","ETHUSD",1743950593096,8.70626229,1760.5,1760.2,6.071]
["bitfinex","ETHUSD",1743950593402,3.97659,1760.3,1760.2,6.071]
["bitfinex","ETHUSD",1743950593548,8.70388,1760.4,1760.2,6.071]
["bitfinex","ETHUSD",1743950594804,3.97659,1760.3,1760.2,6.071]
["bitfinex","ETHUSD",1743950596137,7.95581229,1760.3,1760.2,6.071]
["bitfinex","ETHUSD",1743950596623,3.97659,1760.3,1760.2,6.071]
["bitfinex","ETHUSD",1743950597123,3.97615,1760.5,1760.2,6.6781]
["bitfinex","ETHUSD",1743950597366,4.77162229,1760.8,1760.2,6.6781]
["bitfinex","ETHUSD",1743950597482,3.97555,1760.8,1760.4,7.95252]
["bitfinex","ETHUSD",1743950597687,3.97555,1760.8,1760.6,0.8273]
["bitfinex","ETHUSD",1743950597883,3.97555,1760.8,1760.7,6.069]
["bitfinex","ETHUSD",1743950598123,4.02525,1760.9,1760.7,6.069]
["bitfinex","ETHUSD",1743950598581,0.05,1760.9,1760.7,6.069]
["bitfinex","ETHUSD",1743950598786,3.05,1760.9,1760.7,6.069]
["bitfinex","ETHUSD",1743950599215,7.02533,1760.9,1760.7,6.069]
["bitfinex","ETHUSD",1743950599635,11.00074,1760.9,1760.7,6.069]
["bitfinex","ETHUSD",1743950599933,7.02533,1760.9,1760.7,6.069]
["bitfinex","ETHUSD",1743950600088,3.05,1760.9,1760.7,6.75863]
["bitfinex","ETHUSD",1743950601091,7.02524,1760.9,1760.7,6.75863]
["bitfinex","ETHUSD",1743950601426,3.05,1760.9,1760.7,6.75863]
["bitfinex","ETHUSD",1743950601611,0.05,1760.9,1760.7,6.75863]
["bitfinex","ETHUSD",1743950601802,4.02524,1760.9,1760.7,6.75863]
["bitfinex","ETHUSD",1743950602303,0.05,1760.9,1760.8,0.62238254]
["bitfinex","ETHUSD",1743950602705,3.97565,1760.8,1760.4,5.22419805]
["bitfinex","ETHUSD",1743950602903,7.95124,1760.8,1760.5,6.066]
["bitfinex","ETHUSD",1743950603086,3.97562,1760.8,1760.5,6.066]
["bitfinex","ETHUSD",1743950603934,4.81768,1760.9,1760.5,10.04212]
["bitfinex","ETHUSD",1743950604545,4.81768,1760.9,1760.6,0.056792]
["bitfinex","ETHUSD",1743950605094,4.81768,1760.9,1760.5,10.04212]
["bitfinex","ETHUSD",1743950605387,3.97562,1760.8,1760.4,0.8273]
["bitfinex","ETHUSD",1743950605634,3.0,1760.6,1760.5,6.064]
["bitfinex","ETHUSD",1743950605834,3.0,1760.7,1760.5,6.064]
["bitfinex","ETHUSD",1743950606130,3.0,1760.7,1760.6,0.6064]
["bitfinex","ETHUSD",1743950606326,3.0,1760.8,1760.6,0.6064]
["bitfinex","ETHUSD",1743950606528,3.0,1760.8,1760.6,1.4337]
["bitfinex","ETHUSD",1743950607533,6.97554,1760.8,1760.6,1.4337]
["bitfinex","ETHUSD",1743950607753,6.97554,1760.8,1760.6,0.8273]
["bitfinex","ETHUSD",1743950608405,3.0,1760.8,1760.6,0.8273]
["bitfinex","ETHUSD",1743950609551,6.97554,1760.8,1760.6,0.8273]
["bitfinex","ETHUSD",1743950610308,7.02534,1760.9,1760.6,0.8273]
["bitfinex","ETHUSD",1743950611556,11.00073,1760.9,1760.6,0.8273]
["bitfinex","ETHUSD",1743950611858,0.8318,1760.8,1760.6,0.05679361]
["bitfinex","ETHUSD",1743950612023,3.97749,1759.9,1759.8,41.648]
["bitfinex","ETHUSD",1743950612224,6.97749,1759.9,1759.8,46.944]
["bitfinex","ETHUSD",1743950612627,3.0,1759.9,1759.8,46.944]
["bitfinex","ETHUSD",1743950614214,6.97749,1759.9,1759.8,40.883]
["bitfinex","ETHUSD",1743950614414,3.0,1759.9,1759.8,46.944]
["bitfinex","ETHUSD",1743950615061,6.97749,1759.9,1759.8,46.944]
["bitfinex","ETHUSD",1743950615213,3.0,1759.9,1759.8,46.944]
["bitfinex","ETHUSD",1743950616352,3.0,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950616513,3.0,1759.9,1759.8,40.883]
["bitfinex","ETHUSD",1743950616714,3.0,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950617645,11.76681229,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950618957,7.78759,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950619347,3.8101,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950619512,3.0,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950620018,6.97749,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950620219,3.0,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950621556,3.97749,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950624760,7.95671229,1759.9,1759.8,46.943]
["bitfinex","ETHUSD",1743950625590,7.95671229,1759.9,1759.8,40.883]
["bitfinex","ETHUSD",1743950625790,7.95671229,1759.9,1759.8,46.941]
["bitfinex","ETHUSD",1743950625990,7.95671229,1759.9,1759.8,6.058]
["bitfinex","ETHUSD",1743950626957,7.95671229,1759.9,1759.6,40.895]
["bitfinex","ETHUSD",1743950626958,3.97787,1759.8,1759.6,40.895]
["bitfinex","ETHUSD",1743950627158,6.97795,1759.7,1759.6,40.895]
["bitfinex","ETHUSD",1743950627465,6.97795,1759.7,1759.6,46.953]
["bitfinex","ETHUSD",1743950628451,3.0,1759.7,1759.6,46.953]
["bitfinex","ETHUSD",1743950629389,6.97795,1759.7,1759.6,46.953]
["bitfinex","ETHUSD",1743950630481,7.80985,1759.7,1759.6,46.953]
["bitfinex","ETHUSD",1743950630852,6.97795,1759.7,1759.6,46.953]
["bitfinex","ETHUSD",1743950631885,3.0,1759.7,1759.6,46.953]
["bitfinex","ETHUSD",1743950632578,3.9775,1759.9,1759.6,46.953]
["bitfinex","ETHUSD",1743950632787,10.95517,1759.9,1759.6,46.953]
["bitfinex","ETHUSD",1743950633693,3.0,1759.9,1759.6,46.953]
["bitfinex","ETHUSD",1743950633880,0.8319,1760.5,1759.8,0.7898]
["bitfinex","ETHUSD",1743950634085,3.97579,1760.7,1760.3,0.7898]
["bitfinex","ETHUSD",1743950634385,3.97587,1760.7,1760.4,6.056]
["bitfinex","ETHUSD",1743950634586,7.95176,1760.7,1760.5,40.901]
["bitfinex","ETHUSD",1743950634884,6.97591,1760.6,1760.5,40.901]
["bitfinex","ETHUSD",1743950636075,3.0,1760.6,1760.5,40.901]
["bitfinex","ETHUSD",1743950636283,6.97591,1760.6,1760.5,40.901]
["bitfinex","ETHUSD",1743950636689,10.95513229,1760.6,1760.5,40.901]
["bitfinex","ETHUSD",1743950643424,3.0,1760.6,1760.5,40.901]
["bitfinex","ETHUSD",1743950644078,10.95513229,1760.6,1760.5,40.901]
["bitfinex","ETHUSD",1743950647931,3.0,1760.5,1760.4,6.056]
["bitfinex","ETHUSD",1743950648131,3.0,1760.5,1760.4,10.80316]
["bitfinex","ETHUSD",1743950648428,3.0,1760.5,1760.4,6.8268]
["bitfinex","ETHUSD",1743950648630,3.0,1760.5,1760.4,10.80316]
["bitfinex","ETHUSD",1743950648798,3.0,1760.7,1760.4,10.80316]
["bitfinex","ETHUSD",1743950649528,6.97569,1760.7,1760.4,10.80316]
["bitfinex","ETHUSD",1743950649730,6.97569,1760.7,1760.4,6.8268]
["bitfinex","ETHUSD",1743950650838,3.0,1760.7,1760.4,10.80316]
["bitfinex","ETHUSD",1743950651014,0.05,1760.9,1760.6,3.97577]
["bitfinex","ETHUSD",1743950653239,0.05,1760.9,1760.7,4.74897]
["bitfinex","ETHUSD",1743950653447,0.05,1760.9,1760.8,10.02246]
["bitfinex","ETHUSD",1743950653951,0.05,1760.9,1760.8,6.047]
["bitfinex","ETHUSD",1743950655843,4.02523,1760.9,1760.8,6.047]
["bitfinex","ETHUSD",1743950656031,0.05,1760.9,1760.8,6.047]
["bitfinex","ETHUSD",1743950658450,0.05,1760.9,1760.8,6.6517]
["bitfinex","ETHUSD",1743950660399,0.05,1760.9,1760.8,6.047]
["bitfinex","ETHUSD",1743950661773,0.05,1760.9,1760.8,6.10378553]
["bitfinex","ETHUSD",1743950661977,0.05,1760.9,1760.8,6.047]
["bitfinex","ETHUSD",1743950662890,0.05,1760.9,1760.8,6.042]
["bitfinex","ETHUSD",1743950663055,4.02523,1760.9,1760.8,6.042]
["bitfinex","ETHUSD",1743950663693,0.05,1760.9,1760.8,6.042]
["bitfinex","ETHUSD",1743950665995,0.05,1760.9,1760.8,10.01746]
["bitfinex","ETHUSD",1743950666816,0.05,1760.9,1760.8,10.79086]
["bitfinex","ETHUSD",1743950667109,0.05,1760.9,1760.8,6.8154]
["bitfinex","ETHUSD",1743950667312,0.05,1760.9,1760.8,10.8476424]
["bitfinex","ETHUSD",1743950667672,0.05,1760.9,1760.8,10.79086]
["bitfinex","ETHUSD",1743950667872,0.05,1760.9,1760.8,10.84764237]
["bitfinex","ETHUSD",1743950668073,0.05,1760.9,1760.8,10.79086]
["bitfinex","ETHUSD",1743950668415,0.05,1760.9,1760.8,6.8154]
["bitfinex","ETHUSD",1743950668587,0.05,1760.9,1760.8,10.79086]
["bitfinex","ETHUSD",1743950668914,0.05,1760.9,1760.8,10.84764241]
["bitfinex","ETHUSD",1743950669113,0.05,1760.9,1760.8,6.87218241]
["bitfinex","ETHUSD",1743950669620,0.05,1760.9,1760.8,6.8154]
["bitfinex","ETHUSD",1743950670330,4.02523,1760.9,1760.8,6.042]
["bitfinex","ETHUSD",1743950670611,4.02523,1760.9,1760.7,40.877]
["bitfinex","ETHUSD",1743950670818,7.95468229,1760.8,1760.7,40.877]
["bitfinex","ETHUSD",1743950670979,3.97546,1760.8,1760.7,40.877]
["bitfinex","ETHUSD",1743950671179,7.95468229,1760.8,1760.7,46.916]
["bitfinex","ETHUSD",1743950671909,7.95468229,1760.8,1760.7,40.877]
["bitfinex","ETHUSD",1743950672217,11.73948229,1760.8,1760.7,46.916]
["bitfinex","ETHUSD",1743950672576,11.73948229,1760.8,1760.7,40.877]
["bitfinex","ETHUSD",1743950672919,13.31595352,1760.8,1760.7,40.877]
["bitfinex","ETHUSD",1743950673611,17.29517581,1760.8,1760.7,40.877]
["bitfinex","ETHUSD",1743950673820,3.97704,1760.1,1760.0,0.8179]
["bitfinex","ETHUSD",1743950674000,3.97704,1760.1,1760.0,6.8559]
["bitfinex","ETHUSD",1743950674201,3.9769,1760.2,1760.0,7.54149]
["bitfinex","ETHUSD",1743950674380,6.97659,1760.3,1760.0,7.54149]
["bitfinex","ETHUSD",1743950674722,3.97637,1760.4,1760.1,0.05680887]
["bitfinex","ETHUSD",1743950675218,3.9766,1760.3,1760.1,0.05680887]
["bitfinex","ETHUSD",1743950675387,3.97691,1760.2,1760.0,6.72359]
["bitfinex","ETHUSD",1743950675716,3.97691,1760.2,1760.0,6.038]
["bitfinex","ETHUSD",1743950676011,11.93261229,1760.3,1760.0,6.038]
["bitfinex","ETHUSD",1743950676179,7.95582229,1760.3,1760.0,6.038]
["bitfinex","ETHUSD",1743950677512,3.97638,1760.4,1760.0,6.72646104]
["bitfinex","ETHUSD",1743950677717,7.95294,1760.4,1760.0,6.72646104]
["bitfinex","ETHUSD",1743950678835,3.97663,1760.3,1760.0,6.72646104]
["bitfinex","ETHUSD",1743950679534,3.976,1760.6,1760.1,0.7898]
["bitfinex","ETHUSD",1743950679829,3.97593,1760.6,1760.3,0.7898]
["bitfinex","ETHUSD",1743950680043,3.97593,1760.6,1760.4,6.037]
["bitfinex","ETHUSD",1743950680232,7.95202,1760.6,1760.4,6.037]
["bitfinex","ETHUSD",1743950681433,3.97593,1760.6,1760.4,6.037]
["bitfinex","ETHUSD",1743950681731,7.952,1760.6,1760.4,6.037]
["bitfinex","ETHUSD",1743950682301,3.97614,1760.5,1760.4,6.037]
["bitfinex","ETHUSD",1743950682538,7.95536229,1760.5,1760.4,6.037]
["bitfinex","ETHUSD",1743950683595,4.77403,1760.6,1760.4,6.037]
["bitfinex","ETHUSD",1743950684221,3.97614,1760.5,1760.4,6.037]
["bitfinex","ETHUSD",1743950686741,7.95536229,1760.5,1760.4,6.037]
["bitfinex","ETHUSD",1743950687436,3.97638,1760.4,1760.2,0.7898]
["bitfinex","ETHUSD",1743950687635,3.97693,1760.2,1759.9,0.7898]
["bitfinex","ETHUSD",1743950687826,3.97693,1760.2,1760.0,6.035]
["bitfinex","ETHUSD",1743950688341,7.95588229,1760.3,1760.0,6.035]
["bitfinex","ETHUSD",1743950688521,3.97686,1760.2,1760.0,6.035]
["bitfinex","ETHUSD",1743950688727,7.95588229,1760.3,1760.0,6.035]
["bitfinex","ETHUSD",1743950688933,11.93264229,1760.3,1760.0,6.035]
["bitfinex","ETHUSD",1743950689340,7.95588229,1760.3,1760.0,6.035]
["bitfinex","ETHUSD",1743950689515,11.93262229,1760.3,1760.0,6.71748]
["bitfinex","ETHUSD",1743950689712,7.95588229,1760.3,1760.0,6.71748]
["bitfinex","ETHUSD",1743950689919,8.75398229,1760.3,1760.1,6.034]
["bitfinex","ETHUSD",1743950690238,3.97694,1760.2,1760.1,6.034]
["bitfinex","ETHUSD",1743950691517,7.95588229,1760.3,1760.1,6.034]
["bitfinex","ETHUSD",1743950691712,8.73561229,1760.4,1760.1,6.034]
["bitfinex","ETHUSD",1743950693935,3.9766,1760.3,1760.1,6.034]
["bitfinex","ETHUSD",1743950694343,8.73564229,1760.4,1760.1,6.034]
["bitfinex","ETHUSD",1743950694642,12.71216229,1760.4,1760.1,6.034]
["bitfinex","ETHUSD",1743950694943,8.73564229,1760.4,1760.1,6.034]
["bitfinex","ETHUSD",1743950695137,7.95564229,1760.4,1760.1,6.034]
["bitfinex","ETHUSD",1743950695508,3.97922229,1760.4,1760.2,4.7658]
["bitfinex","ETHUSD",1743950695714,3.97593,1760.6,1760.2,4.82260713]
["bitfinex","ETHUSD",1743950696811,3.97593,1760.6,1760.2,8.79933713]
["bitfinex","ETHUSD",1743950697031,3.97593,1760.6,1760.2,8.79923713]
["bitfinex","ETHUSD",1743950697412,3.97593,1760.6,1760.2,4.82250713]
["bitfinex","ETHUSD",1743950698952,7.952,1760.6,1760.2,0.789]
["bitfinex","ETHUSD",1743950699154,3.97615,1760.5,1760.2,0.789]
["bitfinex","ETHUSD",1743950699324,3.97593,1760.6,1760.2,0.789]
["bitfinex","ETHUSD",1743950699657,3.97593,1760.6,1760.2,0.84580233]
["bitfinex","ETHUSD",1743950700026,7.95204,1760.6,1760.2,0.84580233]
["bitfinex","ETHUSD",1743950700324,3.97617,1760.5,1760.2,0.789]
["bitfinex","ETHUSD",1743950700555,3.97593,1760.6,1760.2,0.789]
["bitfinex","ETHUSD",1743950701761,3.97593,1760.6,1760.3,0.05680233]
["bitfinex","ETHUSD",1743950702240,3.97593,1760.6,1760.2,0.789]
["bitfinex","ETHUSD",1743950702679,3.97593,1760.6,1760.3,6.029]
["bitfinex","ETHUSD",1743950703251,3.97593,1760.6,1760.2,0.789]
["bitfinex","ETHUSD",1743950703252,10.95537229,1760.5,1760.4,6.029]
["bitfinex","ETHUSD",1743950703563,3.97663,1760.3,1760.1,41.674]
["bitfinex","ETHUSD",1743950703752,3.97663,1760.3,1760.2,6.029]
["bitfinex","ETHUSD",1743950704334,7.95585229,1760.3,1760.2,6.029]
["bitfinex","ETHUSD",1743950704969,3.97922229,1760.3,1760.2,6.029]
["bitfinex","ETHUSD",1743950705781,7.95562229,1760.4,1760.2,6.029]
["bitfinex","ETHUSD",1743950706978,3.97659,1760.3,1760.2,6.029]
["bitfinex","ETHUSD",1743950707341,7.95562229,1760.4,1760.2,6.029]
["bitfinex","ETHUSD",1743950709338,3.97659,1760.3,1760.2,6.029]
["bitfinex","ETHUSD",1743950710129,3.97659,1760.3,1759.9,4.76635]
["bitfinex","ETHUSD",1743950710336,3.97659,1760.3,1760.0,6.027]
["bitfinex","ETHUSD",1743950710669,7.95562229,1760.4,1760.0,6.027]
["bitfinex","ETHUSD",1743950710963,3.97662,1760.3,1760.0,6.027]
["bitfinex","ETHUSD",1743950711746,3.97662,1760.3,1759.9,4.76635]
["bitfinex","ETHUSD",1743950712046,3.97662,1760.3,1760.1,6.026]
["bitfinex","ETHUSD",1743950712377,3.97727,1760.0,1759.8,40.886]
["bitfinex","ETHUSD",1743950712545,3.97922229,1760.0,1759.9,6.026]
["bitfinex","ETHUSD",1743950714847,3.97922229,1760.0,1759.8,40.886]
["bitfinex","ETHUSD",1743950715047,3.97922229,1760.0,1759.9,6.026]
["bitfinex","ETHUSD",1743950715267,3.97922229,1760.0,1759.8,40.886]
["bitfinex","ETHUSD",1743950715459,3.97922229,1760.0,1759.9,6.025]
["bitfinex","ETHUSD",1743950715661,7.95652229,1760.0,1759.8,40.886]
["bitfinex","ETHUSD",1743950715959,11.93401229,1760.0,1759.9,6.025]
["bitfinex","ETHUSD",1743950716357,7.95652229,1760.0,1759.8,40.886]
["bitfinex","ETHUSD",1743950716656,7.95652229,1760.0,1759.9,6.025]
["bitfinex","ETHUSD",1743950718374,7.95652229,1760.0,1759.8,40.886]
["bitfinex","ETHUSD",1743950718675,11.93395229,1760.0,1759.9,6.024]
["bitfinex","ETHUSD",1743950719083,11.93395229,1760.0,1759.8,40.886]
["bitfinex","ETHUSD",1743950719084,4.77569,1759.9,1759.8,40.886]
["bitfinex","ETHUSD",1743950719282,9.22973752,1760.0,1759.8,46.91]
["bitfinex","ETHUSD",1743950719486,3.97922229,1760.0,1759.8,46.91]
["bitfinex","ETHUSD",1743950720384,7.95657229,1760.0,1759.8,46.91]
["bitfinex","ETHUSD",1743950720953,3.0,1759.9,1759.8,40.886]
["bitfinex","ETHUSD",1743950721154,6.97749,1759.9,1759.8,46.91]
["bitfinex","ETHUSD",1743950721354,8.47089623,1759.9,1759.8,46.91]
["bitfinex","ETHUSD",1743950722985,3.0,1759.9,1759.8,46.91]
["bitfinex","ETHUSD",1743950723358,3.0,1759.9,1759.8,47.6632]
["bitfinex","ETHUSD",1743950724686,10.95671229,1759.9,1759.8,46.91]
["bitfinex","ETHUSD",1743950726489,6.97922229,1759.9,1759.8,46.91]
["bitfinex","ETHUSD",1743950726690,10.95671229,1759.9,1759.8,46.91]
["bitfinex","ETHUSD",1743950726986,6.97922229,1759.9,1759.8,46.91]
["bitfinex","ETHUSD",1743950727671,12.45011752,1759.9,1759.8,46.91]
["bitfinex","ETHUSD",1743950727979,12.45011752,1759.9,1759.8,40.886]
["bitfinex","ETHUSD",1743950728167,12.45011752,1759.9,1759.8,46.908]
["bitfinex","ETHUSD",1743950729281,12.45011752,1759.9,1759.8,46.907]
["bitfinex","ETHUSD",1743950729486,9.25569523,1759.9,1759.8,46.907]
["bitfinex","ETHUSD",1743950730251,9.25569523,1759.9,1759.8,40.886]
["bitfinex","ETHUSD",1743950730483,3.9785,1759.5,1759.2,0.7635]
["bitfinex","ETHUSD",1743950730692,7.95772229,1759.5,1759.3,6.021]
["bitfinex","ETHUSD",1743950730982,3.97862,1759.4,1759.3,6.021]
["bitfinex","ETHUSD",1743950731980,3.97889,1759.3,1759.1,40.897]
["bitfinex","ETHUSD",1743950732184,3.97922229,1759.3,1759.2,6.021]
["bitfinex","ETHUSD",1743950732387,7.95763229,1759.5,1759.1,40.897]
["bitfinex","ETHUSD",1743950732607,3.97922229,1759.5,1759.2,6.7845]
["bitfinex","ETHUSD",1743950732887,3.97751,1759.9,1759.6,0.7635]
["bitfinex","ETHUSD",1743950733101,3.97751,1759.9,1759.7,6.021]
["bitfinex","ETHUSD",1743950733755,3.0,1759.9,1759.7,6.021]
["bitfinex","ETHUSD",1743950734991,6.97751,1759.9,1759.7,6.021]
["bitfinex","ETHUSD",1743950735463,8.25144442,1760.0,1759.7,6.75627379]
["bitfinex","ETHUSD",1743950735659,4.27416442,1760.0,1759.7,6.75627379]
["bitfinex","ETHUSD",1743950735859,7.27416442,1760.0,1759.7,6.75627379]
["bitfinex","ETHUSD",1743950736090,11.25151442,1760.0,1759.7,6.021]
["bitfinex","ETHUSD",1743950739908,15.22898442,1760.0,1759.7,6.021]
["bitfinex","ETHUSD",1743950740315,15.20898442,1760.0,1759.7,6.021]
["bitfinex","ETHUSD",1743950741985,11.23151442,1760.0,1759.7,6.021]
["bitfinex","ETHUSD",1743950743424,7.25229213,1760.0,1759.7,6.021]
["bitfinex","ETHUSD",1743950743608,11.23151442,1760.0,1759.8,0.6021]
["bitfinex","ETHUSD",1743950745018,15.20896442,1760.0,1759.8,0.6021]
["bitfinex","ETHUSD",1743950745194,15.20896442,1760.0,1759.9,6.016]
["bitfinex","ETHUSD",1743950745517,11.23151442,1760.0,1759.9,6.016]
["bitfinex","ETHUSD",1743950747112,3.97756,1759.9,1759.6,0.7635]
["bitfinex","ETHUSD",1743950747310,3.97756,1759.9,1759.7,6.015]
["bitfinex","ETHUSD",1743950747689,11.23148442,1760.0,1759.7,6.07182111]
["bitfinex","ETHUSD",1743950747893,11.23148442,1760.0,1759.8,0.60718211]
["bitfinex","ETHUSD",1743950748117,0.27494213,1760.0,1759.8,0.60718211]
["bitfinex","ETHUSD",1743950748416,8.77178229,1760.5,1760.0,3.97717]
["bitfinex","ETHUSD",1743950748621,9.0666621,1760.5,1760.1,10.81254775]
["bitfinex","ETHUSD",1743950748818,9.0666621,1760.5,1760.1,11.51737818]
["bitfinex","ETHUSD",1743950749012,9.0666621,1760.5,1760.1,11.46057043]
["bitfinex","ETHUSD",1743950751129,8.2502621,1760.5,1760.1,15.43751043]
["bitfinex","ETHUSD",1743950751328,3.0,1760.6,1760.2,4.79534777]
["bitfinex","ETHUSD",1743950751635,7.95497229,1760.7,1760.3,4.73846]
["bitfinex","ETHUSD",1743950751792,7.95497229,1760.7,1760.3,8.71489]
["bitfinex","ETHUSD",1743950751989,0.29483689,1760.8,1760.5,4.73785]
["bitfinex","ETHUSD",1743950752189,4.02922229,1760.9,1760.6,9.98884]
["bitfinex","ETHUSD",1743950752389,0.05,1760.9,1760.7,4.79426325]
["bitfinex","ETHUSD",1743950752615,0.05,1760.9,1760.8,4.73736]
["bitfinex","ETHUSD",1743950755505,0.05,1760.9,1760.8,5.17048072]
["bitfinex","ETHUSD",1743950756207,0.05,1760.9,1760.8,5.22725361]
["bitfinex","ETHUSD",1743950756408,0.05,1760.9,1760.8,5.83443572]
["bitfinex","ETHUSD",1743950757533,0.05,1760.9,1760.8,5.77766283]
["bitfinex","ETHUSD",1743950758234,0.05,1760.9,1760.8,11.78766283]
["bitfinex","ETHUSD",1743950764414,0.05,1760.9,1760.8,11.78366283]
["bitfinex","ETHUSD",1743950768340,0.05,1760.9,1760.8,52.65466283]
["bitfinex","ETHUSD",1743950770444,3.0,1761.3,1760.9,3.97515]
["bitfinex","ETHUSD",1743950770648,0.8198,1761.6,1761.1,0.7765]
["bitfinex","ETHUSD",1743950770853,0.8198,1761.6,1761.2,10.03419494]
["bitfinex","ETHUSD",1743950771008,3.8198,1761.6,1761.2,9.97739]
["bitfinex","ETHUSD",1743950771345,3.97922229,1761.5,1761.2,13.95177]
["bitfinex","ETHUSD",1743950771546,0.8198,1761.6,1761.2,9.97738]
["bitfinex","ETHUSD",1743950772047,0.8198,1761.6,1761.3,3.97432]
["bitfinex","ETHUSD",1743950772048,3.8198,1761.6,1761.3,3.97432]
["bitfinex","ETHUSD",1743950773052,0.8198,1761.6,1761.3,7.9485]
["bitfinex","ETHUSD",1743950773250,0.8198,1761.6,1761.4,3.97407]
["bitfinex","ETHUSD",1743950773542,4.02318,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743950773543,0.05,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743950773726,0.05,1761.9,1761.8,10.03094895]
["bitfinex","ETHUSD",1743950773923,0.05,1761.9,1761.8,9.9742]
["bitfinex","ETHUSD",1743950774127,0.05,1761.9,1761.8,10.7507]
["bitfinex","ETHUSD",1743950776454,0.05,1761.9,1761.8,6.0]
["bitfinex","ETHUSD",1743950777254,0.05,1761.9,1761.8,6.05675041]
["bitfinex","ETHUSD",1743950777627,0.05,1761.9,1761.8,6.0]
["bitfinex","ETHUSD",1743950778555,0.05,1761.9,1761.8,10.7852]
["bitfinex","ETHUSD",1743950778759,0.05,1761.9,1761.8,14.82117181]
["bitfinex","ETHUSD",1743950779074,0.05,1761.9,1761.8,14.76442229]
["bitfinex","ETHUSD",1743950779438,0.05,1761.9,1761.8,10.7852]
["bitfinex","ETHUSD",1743950779819,0.05,1761.9,1761.8,18.37115849]
["bitfinex","ETHUSD",1743950780049,0.05,1761.9,1761.8,18.31442229]
["bitfinex","ETHUSD",1743950780951,0.05,1761.9,1761.8,10.7852]
["bitfinex","ETHUSD",1743950781152,0.05,1761.9,1761.8,4.7852]
["bitfinex","ETHUSD",1743950781354,0.05,1761.9,1761.8,10.83894235]
["bitfinex","ETHUSD",1743950781559,0.05,1761.9,1761.7,3.97328]
["bitfinex","ETHUSD",1743950781859,0.05,1761.9,1761.8,5.997]
["bitfinex","ETHUSD",1743950782961,8.00234229,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950783361,4.02922229,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950784159,0.05,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950784655,4.02298,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950784855,0.05,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950785964,4.02298,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950786259,0.05,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950789641,4.02298,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950789855,0.05,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950791554,4.02298,1761.9,1761.8,5.996]
["bitfinex","ETHUSD",1743950791873,0.05,1761.9,1761.8,11.3191]
["bitfinex","ETHUSD",1743950795059,0.05,1761.9,1761.8,52.1661]
["bitfinex","ETHUSD",1743950802795,0.05,1761.9,1761.8,46.1701]
["bitfinex","ETHUSD",1743950803090,0.05,1761.9,1761.8,52.1581]
["bitfinex","ETHUSD",1743950803489,0.05,1761.9,1761.8,52.57715144]
["bitfinex","ETHUSD",1743950804678,0.05,1761.9,1761.8,53.12715144]
["bitfinex","ETHUSD",1743950805083,0.05,1761.9,1761.8,57.10637373]
["bitfinex","ETHUSD",1743950811204,0.8297,1762.6,1762.5,3.97163]
["bitfinex","ETHUSD",1743950811367,0.8297,1762.6,1762.5,10.353793]
["bitfinex","ETHUSD",1743950812706,0.8271,1762.8,1762.5,14.38214951]
["bitfinex","ETHUSD",1743950812870,0.05,1762.9,1762.5,14.325423]
["bitfinex","ETHUSD",1743950813064,0.29408199,1763.3,1762.9,3.97073]
["bitfinex","ETHUSD",1743950813266,0.29408199,1763.3,1763.2,3.97005]
["bitfinex","ETHUSD",1743950813580,0.05,1763.9,1763.3,4.76402]
["bitfinex","ETHUSD",1743950813766,0.05,1763.9,1763.3,4.82071118]
["bitfinex","ETHUSD",1743950813969,0.05,1763.9,1763.3,4.76402]
["bitfinex","ETHUSD",1743950814171,0.05,1763.9,1763.8,3.9687]
["bitfinex","ETHUSD",1743950814396,0.05,1763.9,1763.8,10.7671]
["bitfinex","ETHUSD",1743950814605,0.17780843,1763.9,1763.8,10.7671]
["bitfinex","ETHUSD",1743950814918,0.05,1763.9,1763.8,10.7671]
["bitfinex","ETHUSD",1743950815116,0.05,1763.9,1763.8,5.983]
["bitfinex","ETHUSD",1743950815986,0.05,1763.9,1763.8,9.9517]
["bitfinex","ETHUSD",1743950816191,0.05,1763.9,1763.8,15.35000653]
["bitfinex","ETHUSD",1743950816398,0.05,1763.9,1763.8,18.29332229]
["bitfinex","ETHUSD",1743950816728,0.05,1763.9,1763.8,10.7621]
["bitfinex","ETHUSD",1743950816882,0.05,1763.9,1763.8,9.9497]
["bitfinex","ETHUSD",1743950817288,0.05,1763.9,1763.8,10.00637679]
["bitfinex","ETHUSD",1743950817609,0.05,1763.9,1763.8,9.9497]
["bitfinex","ETHUSD",1743950818428,0.05,1763.9,1763.7,3.96877]
["bitfinex","ETHUSD",1743950818575,0.05,1763.9,1763.8,5.981]
["bitfinex","ETHUSD",1743950819014,0.05,1763.9,1763.4,1.23585433]
["bitfinex","ETHUSD",1743950819213,0.05,1763.9,1763.5,9.94821]
["bitfinex","ETHUSD",1743950819383,0.8093,1763.9,1763.5,3.96921]
["bitfinex","ETHUSD",1743950819583,0.8093,1763.9,1763.6,9.94814]
["bitfinex","ETHUSD",1743950819904,0.05,1763.9,1763.7,3.96881]
["bitfinex","ETHUSD",1743950820413,0.05,1763.9,1763.8,3.9687]
["bitfinex","ETHUSD",1743950821996,0.05,1763.9,1763.8,44.7787]
["bitfinex","ETHUSD",1743950823708,0.05,1763.9,1763.8,40.81]
["bitfinex","ETHUSD",1743950823916,0.05,1763.9,1763.8,44.7787]
["bitfinex","ETHUSD",1743950824086,0.05,1763.9,1763.8,40.81]
["bitfinex","ETHUSD",1743950824415,0.05,1763.9,1763.8,44.7787]
["bitfinex","ETHUSD",1743950825026,0.05,1763.9,1763.8,40.81]
["bitfinex","ETHUSD",1743950825717,0.05,1763.9,1763.8,46.09071254]
["bitfinex","ETHUSD",1743950825877,0.05,1763.9,1763.8,44.7787]
["bitfinex","ETHUSD",1743950827607,0.05,1763.9,1763.8,46.786]
["bitfinex","ETHUSD",1743950827808,0.05,1763.9,1763.8,50.7547]
["bitfinex","ETHUSD",1743950827995,0.05,1763.9,1763.8,46.786]
["bitfinex","ETHUSD",1743950828198,0.05,1763.9,1763.8,50.7547]
["bitfinex","ETHUSD",1743950832110,0.05,1763.9,1763.8,51.523]
["bitfinex","ETHUSD",1743950832434,0.05,1763.9,1763.8,44.7787]
["bitfinex","ETHUSD",1743950832716,0.05,1763.9,1763.8,50.7527]
["bitfinex","ETHUSD",1743950832921,0.05,1763.9,1763.8,51.521]
["bitfinex","ETHUSD",1743950836832,0.04381476,1764.6,1764.5,4.78742]
["bitfinex","ETHUSD",1743950837038,0.04381476,1764.6,1764.5,14.7952912]
["bitfinex","ETHUSD",1743950837208,0.04381476,1764.6,1764.5,14.73864229]
["bitfinex","ETHUSD",1743950838402,0.04381476,1764.6,1764.5,15.28864229]
["bitfinex","ETHUSD",1743950839724,0.04381476,1764.6,1764.5,14.73864229]
["bitfinex","ETHUSD",1743950839925,0.04381476,1764.6,1764.5,9.93712]
["bitfinex","ETHUSD",1743950840329,0.04381476,1764.6,1764.5,10.41508339]
["bitfinex","ETHUSD",1743950840819,0.04381476,1764.6,1764.5,9.93712]
["bitfinex","ETHUSD",1743950841603,0.85361476,1764.6,1764.5,5.97]
["bitfinex","ETHUSD",1743950841830,0.85361476,1764.6,1764.4,3.96727]
["bitfinex","ETHUSD",1743950842137,0.85361476,1764.6,1764.5,9.93612]
["bitfinex","ETHUSD",1743950842306,0.85361476,1764.6,1764.5,9.9927838]
["bitfinex","ETHUSD",1743950842829,0.04381476,1764.6,1764.5,9.9927838]
["bitfinex","ETHUSD",1743950843229,0.04381476,1764.6,1764.5,10.75642]
["bitfinex","ETHUSD",1743950843412,0.04381476,1764.6,1764.5,10.8130688]
["bitfinex","ETHUSD",1743950843913,0.04381476,1764.6,1764.5,10.75642]
["bitfinex","ETHUSD",1743950844311,0.04381476,1764.6,1764.5,10.81307016]
["bitfinex","ETHUSD",1743950844517,0.04381476,1764.6,1764.5,10.75642]
["bitfinex","ETHUSD",1743950845440,0.04381476,1764.6,1764.5,10.81307048]
["bitfinex","ETHUSD",1743950845808,0.04381476,1764.6,1764.5,10.75642]
["bitfinex","ETHUSD",1743950846927,0.04381476,1764.6,1764.5,3.96712]
["bitfinex","ETHUSD",1743950847120,0.04381476,1764.6,1764.5,9.93412]
["bitfinex","ETHUSD",1743950847515,0.04381476,1764.6,1764.5,10.70012]
["bitfinex","ETHUSD",1743950847819,0.04381476,1764.6,1764.5,51.48212]
["bitfinex","ETHUSD",1743950849038,0.04381476,1764.6,1764.5,54.48212]
["bitfinex","ETHUSD",1743950849405,4.76e-06,1764.6,1764.5,59.01134229]
["bitfinex","ETHUSD",1743950850022,4.76e-06,1764.6,1764.5,55.03212]
["bitfinex","ETHUSD",1743950851240,4.76e-06,1764.6,1764.5,52.03212]
["bitfinex","ETHUSD",1743950851812,4.76e-06,1764.6,1764.5,45.51512]
["bitfinex","ETHUSD",1743950852021,4.76e-06,1764.6,1764.5,50.71412]
["bitfinex","ETHUSD",1743950853316,4.76e-06,1764.6,1764.5,44.74912]
["bitfinex","ETHUSD",1743950853520,4.76e-06,1764.6,1764.5,50.71412]
["bitfinex","ETHUSD",1743950855062,4.76e-06,1764.6,1764.5,51.26412]
["bitfinex","ETHUSD",1743950855559,4.76e-06,1764.6,1764.5,50.71412]
["bitfinex","ETHUSD",1743950856425,4.76e-06,1764.6,1764.5,51.26412]
["bitfinex","ETHUSD",1743950856947,4.76e-06,1764.6,1764.5,52.05622]
["bitfinex","ETHUSD",1743950858135,4.76e-06,1764.6,1764.5,44.74912]
["bitfinex","ETHUSD",1743950858334,4.76e-06,1764.6,1764.5,50.71312]
["bitfinex","ETHUSD",1743950858559,4.76e-06,1764.6,1764.5,51.26312]
["bitfinex","ETHUSD",1743950858769,4.76e-06,1764.6,1764.5,52.05522]
["bitfinex","ETHUSD",1743950858928,4.76e-06,1764.6,1764.5,51.50522]
["bitfinex","ETHUSD",1743950859668,4.76e-06,1764.6,1764.5,50.71312]
["bitfinex","ETHUSD",1743950860458,4.76e-06,1764.6,1764.5,50.71212]
["bitfinex","ETHUSD",1743950861046,4.76e-06,1764.6,1764.5,44.74912]
["bitfinex","ETHUSD",1743950861254,0.75420476,1764.6,1764.5,50.71212]
["bitfinex","ETHUSD",1743950861822,4.76e-06,1764.6,1764.5,51.50422]
["bitfinex","ETHUSD",1743950862673,4.76e-06,1764.6,1764.5,50.71212]
["bitfinex","ETHUSD",1743950863655,4.76e-06,1764.6,1764.5,55.05422]
["bitfinex","ETHUSD",1743950865077,4.76e-06,1764.6,1764.5,59.03344229]
["bitfinex","ETHUSD",1743950865292,0.05,1764.9,1764.8,12.28777229]
["bitfinex","ETHUSD",1743950865293,4.76e-06,1764.9,1764.8,12.28777229]
["bitfinex","ETHUSD",1743950865492,0.7592,1765.6,1765.5,3.96488]
["bitfinex","ETHUSD",1743950865777,0.7592,1765.6,1765.5,50.75850811]
["bitfinex","ETHUSD",1743950866070,0.7592,1765.6,1765.5,50.70188]
["bitfinex","ETHUSD",1743950866378,0.005,1765.6,1765.5,50.70188]
["bitfinex","ETHUSD",1743950867667,0.005,1765.6,1765.5,51.49398]
["bitfinex","ETHUSD",1743950867979,0.005,1765.6,1765.5,51.91490464]
["bitfinex","ETHUSD",1743950868329,0.005,1765.6,1765.5,51.12280464]
["bitfinex","ETHUSD",1743950869680,1e-05,1765.6,1765.5,51.12280464]
["bitfinex","ETHUSD",1743950870464,1e-05,1765.6,1765.5,54.67280464]
["bitfinex","ETHUSD",1743950870935,1e-05,1765.6,1765.5,55.45040464]
["bitfinex","ETHUSD",1743950871686,1e-05,1765.6,1765.5,59.42962693]
["bitfinex","ETHUSD",1743950872284,1e-05,1765.6,1765.5,55.45040464]
["bitfinex","ETHUSD",1743950873474,3.94721189,1766.5,1766.2,3.9632]
["bitfinex","ETHUSD",1743950873680,3.94721189,1766.5,1766.3,5.958]
["bitfinex","ETHUSD",1743950873842,3.94721189,1766.5,1766.3,9.92108]
["bitfinex","ETHUSD",1743950874175,3.94721189,1766.5,1766.3,5.958]
["bitfinex","ETHUSD",1743950875562,3.94721189,1766.5,1766.3,13.88387]
["bitfinex","ETHUSD",1743950875764,0.34413326,1766.9,1766.3,13.88387]
["bitfinex","ETHUSD",1743950875765,0.34413326,1766.9,1766.5,3.96263]
["bitfinex","ETHUSD",1743950875965,0.05,1766.9,1766.7,3.96208]
["bitfinex","ETHUSD",1743950876269,0.05,1766.9,1766.8,9.91896]
["bitfinex","ETHUSD",1743950876567,0.8813,1766.9,1766.8,9.91896]
["bitfinex","ETHUSD",1743950878068,0.8313,1766.8,1766.3,3.96292]
["bitfinex","ETHUSD",1743950878268,0.8313,1766.7,1766.4,9.91966]
["bitfinex","ETHUSD",1743950878971,0.8313,1766.7,1766.5,3.96262]
["bitfinex","ETHUSD",1743950879474,0.8313,1766.7,1766.5,3.96254]
["bitfinex","ETHUSD",1743950879788,0.8313,1766.7,1766.6,3.96241]
["bitfinex","ETHUSD",1743950880173,0.8313,1766.7,1766.5,4.01914165]
["bitfinex","ETHUSD",1743950880379,0.8313,1766.7,1766.4,9.91983]
["bitfinex","ETHUSD",1743950880691,0.8313,1766.5,1766.4,5.957]
["bitfinex","ETHUSD",1743950880843,0.8313,1766.5,1766.2,3.96321]
["bitfinex","ETHUSD",1743950881040,0.8313,1766.5,1766.3,5.955]
["bitfinex","ETHUSD",1743950881261,0.8313,1766.5,1766.1,44.71934]
["bitfinex","ETHUSD",1743950881478,0.8313,1766.4,1766.2,5.955]
["bitfinex","ETHUSD",1743950882071,0.8313,1766.3,1766.2,5.955]
["bitfinex","ETHUSD",1743950882479,0.8313,1766.8,1766.6,3.96233]
["bitfinex","ETHUSD",1743950882640,0.8313,1766.8,1766.7,6.01059144]
["bitfinex","ETHUSD",1743950882845,0.8313,1766.8,1766.7,9.91618]
["bitfinex","ETHUSD",1743950883669,0.8313,1767.0,1766.8,3.96196]
["bitfinex","ETHUSD",1743950883871,0.8313,1767.0,1766.7,5.954]
["bitfinex","ETHUSD",1743950884195,0.8313,1767.0,1766.7,9.91603]
["bitfinex","ETHUSD",1743950884490,0.8313,1766.8,1766.7,5.954]
["bitfinex","ETHUSD",1743950884650,0.8313,1766.8,1766.7,9.91618]
["bitfinex","ETHUSD",1743950885169,0.8313,1766.8,1766.5,3.96263]
["bitfinex","ETHUSD",1743950885401,4.79348,1766.7,1766.6,5.953]
["bitfinex","ETHUSD",1743950885608,0.8313,1766.4,1766.2,0.5]
["bitfinex","ETHUSD",1743950885768,0.8313,1766.4,1766.3,5.953]
["bitfinex","ETHUSD",1743950886173,0.8313,1766.4,1766.3,9.91608]
["bitfinex","ETHUSD",1743950887117,0.8313,1766.4,1766.3,5.953]
["bitfinex","ETHUSD",1743950887419,0.8313,1766.4,1766.3,9.91608]
["bitfinex","ETHUSD",1743950889323,0.8313,1766.4,1766.3,5.953]
["bitfinex","ETHUSD",1743950889820,0.8313,1766.4,1766.3,9.91608]
["bitfinex","ETHUSD",1743950890022,0.8313,1766.4,1766.2,0.5]
["bitfinex","ETHUSD",1743950890175,0.8313,1766.4,1766.3,5.953]
["bitfinex","ETHUSD",1743950890377,0.8313,1766.4,1766.3,9.91608]
["bitfinex","ETHUSD",1743950892494,0.8149,1766.8,1766.3,5.953]
["bitfinex","ETHUSD",1743950892824,0.8149,1766.8,1766.6,3.96233]
["bitfinex","ETHUSD",1743950893128,0.8149,1766.8,1766.7,5.953]
["bitfinex","ETHUSD",1743950893576,4.77695,1766.8,1766.7,5.952]
["bitfinex","ETHUSD",1743950893777,5.655827,1766.8,1766.7,5.952]
["bitfinex","ETHUSD",1743950893981,10.01988068,1766.8,1766.7,5.952]
["bitfinex","ETHUSD",1743950895985,9.14100368,1766.8,1766.7,5.952]
["bitfinex","ETHUSD",1743950896642,12.14100368,1766.8,1766.7,5.952]
["bitfinex","ETHUSD",1743950898852,3.96262,1766.6,1766.2,3.96316]
["bitfinex","ETHUSD",1743950899061,0.8297,1766.5,1766.3,5.951]
["bitfinex","ETHUSD",1743950899215,0.8297,1766.5,1766.3,9.914]
["bitfinex","ETHUSD",1743950900054,0.8297,1766.5,1766.3,9.91393]
["bitfinex","ETHUSD",1743950900359,0.8297,1766.5,1766.3,9.91404]
["bitfinex","ETHUSD",1743950900663,0.8297,1766.3,1766.0,3.96364]
["bitfinex","ETHUSD",1743950900848,0.8297,1766.3,1766.1,9.91442]
["bitfinex","ETHUSD",1743950901363,0.8297,1766.3,1766.1,13.87784]
["bitfinex","ETHUSD",1743950901858,0.8297,1766.3,1766.1,9.91442]
["bitfinex","ETHUSD",1743950902212,0.8297,1766.3,1766.1,13.87786]
["bitfinex","ETHUSD",1743950903038,0.8297,1766.5,1766.3,3.96304]
["bitfinex","ETHUSD",1743950903445,0.8297,1766.5,1766.3,3.96293]
["bitfinex","ETHUSD",1743950903642,0.8297,1766.5,1766.4,3.96286]
["bitfinex","ETHUSD",1743950903940,0.8297,1766.5,1766.3,4.36488427]
["bitfinex","ETHUSD",1743950904142,0.8297,1766.5,1766.3,4.36494427]
["bitfinex","ETHUSD",1743950904645,0.8297,1766.5,1766.3,0.40195427]
["bitfinex","ETHUSD",1743950904848,0.8297,1766.5,1766.3,4.36503427]
["bitfinex","ETHUSD",1743950905218,0.8297,1766.5,1766.4,3.96286]
["bitfinex","ETHUSD",1743950905469,0.8297,1766.5,1766.3,4.36503427]
["bitfinex","ETHUSD",1743950905674,0.8297,1766.5,1766.3,0.40195427]
["bitfinex","ETHUSD",1743950905942,3.93870205,1766.4,1766.1,9.91438]
["bitfinex","ETHUSD",1743950906143,0.8297,1766.5,1766.2,3.96322]
["bitfinex","ETHUSD",1743950906341,0.8297,1766.5,1766.2,7.92644]
["bitfinex","ETHUSD",1743950906579,0.8297,1766.5,1766.3,3.96294]
["bitfinex","ETHUSD",1743950906744,0.8297,1766.5,1766.3,7.92592]
["bitfinex","ETHUSD",1743950907073,4.79236,1766.5,1766.4,5.95]
["bitfinex","ETHUSD",1743950907276,0.8297,1766.5,1766.4,5.95]
["bitfinex","ETHUSD",1743950907587,4.76840205,1766.8,1766.5,3.96258]
["bitfinex","ETHUSD",1743950907741,8.73037205,1766.8,1766.4,9.91286]
["bitfinex","ETHUSD",1743950908080,8.73037205,1766.8,1766.4,13.87557]
["bitfinex","ETHUSD",1743950908374,4.76840205,1766.8,1766.5,3.96262]
["bitfinex","ETHUSD",1743950908686,4.79196,1766.7,1766.3,7.92603]
["bitfinex","ETHUSD",1743950908855,3.93870205,1766.6,1766.4,5.95]
["bitfinex","ETHUSD",1743950910490,7.90112205,1766.6,1766.4,5.95]
["bitfinex","ETHUSD",1743950911265,3.93870205,1766.6,1766.4,5.95]
["bitfinex","ETHUSD",1743950912800,4.84037,1766.9,1766.4,10.67735]
["bitfinex","ETHUSD",1743950913008,8.80229,1766.9,1766.5,3.96262]
["bitfinex","ETHUSD",1743950913476,3.93870205,1766.6,1766.4,5.95]
["bitfinex","ETHUSD",1743950915094,3.93870205,1766.6,1766.4,9.91285]
["bitfinex","ETHUSD",1743950915297,0.8285,1766.7,1766.4,9.91285]
["bitfinex","ETHUSD",1743950916502,7.90120205,1766.6,1766.4,5.95]
["bitfinex","ETHUSD",1743950917492,3.93870205,1766.6,1766.4,5.95]
["bitfinex","ETHUSD",1743950918107,7.90125205,1766.6,1766.4,5.95]
["bitfinex","ETHUSD",1743950919239,3.96263,1766.5,1766.4,5.95]
["bitfinex","ETHUSD",1743950919372,4.77553,1766.5,1766.4,5.95]
["bitfinex","ETHUSD",1743950920910,3.96286,1766.4,1766.1,40.746]
["bitfinex","ETHUSD",1743950921113,3.96286,1766.4,1766.2,5.948]
["bitfinex","ETHUSD",1743950921816,4.77555,1766.5,1766.2,5.948]
["bitfinex","ETHUSD",1743950922316,0.8129,1766.5,1766.2,5.948]
["bitfinex","ETHUSD",1743950922473,3.96246,1766.6,1766.2,13.87444]
["bitfinex","ETHUSD",1743950922812,4.37716957,1766.6,1766.2,10.66141]
["bitfinex","ETHUSD",1743950923516,0.05,1766.9,1766.4,4.71306]
["bitfinex","ETHUSD",1743950923818,0.05,1766.9,1766.8,4.71216]
["bitfinex","ETHUSD",1743950924024,0.05,1766.9,1766.8,10.71574013]
["bitfinex","ETHUSD",1743950924378,0.05,1766.9,1766.8,14.65444218]
["bitfinex","ETHUSD",1743950924700,0.05,1766.9,1766.8,10.65916]
["bitfinex","ETHUSD",1743950925093,0.05,1766.9,1766.8,4.71216]
["bitfinex","ETHUSD",1743950925282,0.05,1766.9,1766.8,10.65916]
["bitfinex","ETHUSD",1743950927276,0.05,1766.9,1766.8,6.6972]
["bitfinex","ETHUSD",1743950927477,0.05,1766.9,1766.8,6.6962]
["bitfinex","ETHUSD",1743950928114,0.05,1766.9,1766.8,10.65816]
["bitfinex","ETHUSD",1743950928325,0.05,1766.9,1766.8,5.946]
["bitfinex","ETHUSD",1743950929922,4.01187,1766.9,1766.5,0.7502]
["bitfinex","ETHUSD",1743950930121,4.82297,1766.9,1766.5,0.7502]
["bitfinex","ETHUSD",1743950930284,4.82297,1766.9,1766.6,5.945]
["bitfinex","ETHUSD",1743950931481,8.78491,1766.9,1766.6,5.945]
["bitfinex","ETHUSD",1743950931814,4.82297,1766.9,1766.6,5.945]
["bitfinex","ETHUSD",1743950933017,0.05,1766.9,1766.7,3.96217]
["bitfinex","ETHUSD",1743950934018,0.05,1766.9,1766.6,9.90728]
["bitfinex","ETHUSD",1743950934724,7.97366,1766.9,1766.6,5.945]
["bitfinex","ETHUSD",1743950935222,4.01174,1766.9,1766.6,5.945]
["bitfinex","ETHUSD",1743950935590,0.05,1766.9,1766.6,9.9074]
["bitfinex","ETHUSD",1743950936027,4.01174,1766.9,1766.6,9.9074]
["bitfinex","ETHUSD",1743950936229,4.01174,1766.9,1766.6,5.945]
["bitfinex","ETHUSD",1743950937090,0.05,1766.9,1766.6,9.90737]
["bitfinex","ETHUSD",1743950937628,0.05,1766.9,1766.7,3.96208]
["bitfinex","ETHUSD",1743950937829,0.05,1766.9,1766.6,9.90727]
["bitfinex","ETHUSD",1743950938897,4.01176,1766.9,1766.6,5.945]
["bitfinex","ETHUSD",1743950939424,7.90068205,1766.8,1766.7,5.943]
["bitfinex","ETHUSD",1743950939610,4.69440205,1766.8,1766.7,5.943]
["bitfinex","ETHUSD",1743950940745,3.93870205,1766.8,1766.7,5.943]
["bitfinex","ETHUSD",1743950941958,0.8057,1766.9,1766.7,5.943]
["bitfinex","ETHUSD",1743950942259,4.76745,1766.9,1766.7,5.943]
["bitfinex","ETHUSD",1743950943122,0.8057,1766.9,1766.7,5.943]
["bitfinex","ETHUSD",1743950943827,3.96241,1766.6,1766.5,40.736]
["bitfinex","ETHUSD",1743950944027,7.90111205,1766.6,1766.5,46.678]
["bitfinex","ETHUSD",1743950944430,8.65461205,1766.6,1766.5,46.678]
["bitfinex","ETHUSD",1743950945235,0.05,1766.9,1766.6,3.96226]
["bitfinex","ETHUSD",1743950945421,0.05,1766.9,1766.6,4.01884833]
["bitfinex","ETHUSD",1743950945620,0.05,1766.9,1766.7,4.36403483]
["bitfinex","ETHUSD",1743950945848,0.05,1766.9,1766.7,0.40188483]
["bitfinex","ETHUSD",1743950946859,3.96225,1766.7,1766.5,40.736]
["bitfinex","ETHUSD",1743950947018,7.90111205,1766.6,1766.5,40.736]
["bitfinex","ETHUSD",1743950947215,3.93870205,1766.6,1766.5,46.678]
["bitfinex","ETHUSD",1743950947454,7.90068205,1766.8,1766.5,46.678]
["bitfinex","ETHUSD",1743950947657,3.96234,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950947820,8.65454205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950948023,4.69220205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950948455,8.65438205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950949157,3.93870205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950950735,8.70394205,1766.9,1766.6,5.942]
["bitfinex","ETHUSD",1743950951261,3.96198,1766.8,1766.6,5.942]
["bitfinex","ETHUSD",1743950951971,7.92412,1766.8,1766.6,5.942]
["bitfinex","ETHUSD",1743950952171,7.90088205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950952470,8.67848205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950952675,9.94252826,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950953468,4.71630205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950953641,8.67848205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950955674,4.71630205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950956045,8.67848205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950960478,4.71630205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950960657,8.67848205,1766.7,1766.6,5.942]
["bitfinex","ETHUSD",1743950961481,8.67848205,1766.7,1766.2,4.7811]
["bitfinex","ETHUSD",1743950961681,3.93870205,1766.5,1766.3,5.94]
["bitfinex","ETHUSD",1743950962148,7.90149205,1766.5,1766.3,5.94]
["bitfinex","ETHUSD",1743950962346,3.93870205,1766.5,1766.3,5.94]
["bitfinex","ETHUSD",1743950965187,3.93870205,1766.5,1766.3,9.90287]
["bitfinex","ETHUSD",1743950965392,5.13046455,1766.7,1766.4,3.96286]
["bitfinex","ETHUSD",1743950965681,9.09265455,1766.7,1766.4,3.96286]
["bitfinex","ETHUSD",1743950965884,9.09265455,1766.7,1766.3,10.72987]
["bitfinex","ETHUSD",1743950966786,13.05500455,1766.7,1766.3,10.72987]
["bitfinex","ETHUSD",1743950966956,13.05499455,1766.7,1766.3,10.72987]
["bitfinex","ETHUSD",1743950967352,3.93870205,1766.5,1766.3,10.72987]
["bitfinex","ETHUSD",1743950971195,3.93870205,1766.5,1766.3,9.90287]
["bitfinex","ETHUSD",1743950973196,3.93870205,1766.5,1766.3,5.94]
["bitfinex","ETHUSD",1743950975489,7.90145205,1766.5,1766.3,5.94]
["bitfinex","ETHUSD",1743950976076,11.86429205,1766.5,1766.3,5.94]
["bitfinex","ETHUSD",1743950976454,0.7842,1766.4,1766.3,5.94]
["bitfinex","ETHUSD",1743950977079,0.7842,1766.4,1766.3,5.937]
["bitfinex","ETHUSD",1743950977281,3.96317,1766.3,1766.1,40.741]
["bitfinex","ETHUSD",1743950977458,7.90201205,1766.2,1766.1,40.741]
["bitfinex","ETHUSD",1743950977795,3.93870205,1766.2,1766.1,46.678]
["bitfinex","ETHUSD",1743950978166,7.90201205,1766.2,1766.1,40.741]
["bitfinex","ETHUSD",1743950978371,7.90201205,1766.2,1766.1,46.678]
["bitfinex","ETHUSD",1743950979097,3.93870205,1766.2,1766.1,46.678]
["bitfinex","ETHUSD",1743950979400,3.93870205,1766.4,1766.1,55.4081]
["bitfinex","ETHUSD",1743950979701,3.93870205,1766.4,1766.1,55.40794]
["bitfinex","ETHUSD",1743950980004,3.93870205,1766.4,1766.2,3.96324]
["bitfinex","ETHUSD",1743950980301,3.93870205,1766.5,1766.3,3.96308]
["bitfinex","ETHUSD",1743950980499,3.93870205,1766.5,1766.3,3.963]
["bitfinex","ETHUSD",1743950981391,3.93870205,1766.5,1766.3,7.92595]
["bitfinex","ETHUSD",1743950981605,3.93870205,1766.5,1766.3,3.96295]
["bitfinex","ETHUSD",1743950982599,3.93870205,1766.5,1766.2,3.9633]
["bitfinex","ETHUSD",1743950983601,0.7842,1766.7,1766.4,3.96286]
["bitfinex","ETHUSD",1743950983809,8.68488205,1766.8,1766.5,5.936]
["bitfinex","ETHUSD",1743950984868,3.93870205,1766.8,1766.6,3.96241]
["bitfinex","ETHUSD",1743950986402,3.93870205,1766.8,1766.6,3.96228]
["bitfinex","ETHUSD",1743950986705,0.05,1766.9,1766.8,4.75266]
["bitfinex","ETHUSD",1743950987612,0.05,1766.9,1766.8,4.80923608]
["bitfinex","ETHUSD",1743950987819,0.05,1766.9,1766.8,4.75266]
["bitfinex","ETHUSD",1743950988616,0.05,1766.9,1766.8,5.166785]
["bitfinex","ETHUSD",1743950989390,0.05,1766.9,1766.8,5.22336392]
["bitfinex","ETHUSD",1743950989686,0.05,1766.9,1766.8,5.166785]
["bitfinex","ETHUSD",1743950990422,1e-05,1766.9,1766.8,5.166785]
["bitfinex","ETHUSD",1743950990782,7.0095,1767.9,1767.8,3.95972]
["bitfinex","ETHUSD",1743950990783,0.05,1767.9,1767.8,3.95972]
["bitfinex","ETHUSD",1743950990982,0.05,1767.9,1767.8,9.89272]
["bitfinex","ETHUSD",1743950991197,0.05,1767.9,1767.8,10.73567908]
["bitfinex","ETHUSD",1743950991607,0.05,1767.9,1767.8,10.67912]
["bitfinex","ETHUSD",1743950992114,0.05,1767.9,1767.8,10.73567494]
["bitfinex","ETHUSD",1743950992313,0.05,1767.9,1767.8,10.67912]
["bitfinex","ETHUSD",1743950992782,0.05,1767.9,1767.8,10.73566967]
["bitfinex","ETHUSD",1743950993919,1e-05,1768.0,1767.9,4.74589]
["bitfinex","ETHUSD",1743950994123,1e-05,1768.0,1767.9,5.29589]
["bitfinex","ETHUSD",1743950994483,1e-05,1768.0,1767.9,10.67589]
["bitfinex","ETHUSD",1743950995645,1e-05,1768.0,1767.9,10.73244027]
["bitfinex","ETHUSD",1743950995924,7.84691205,1768.5,1767.9,10.73244027]
["bitfinex","ETHUSD",1743950996130,3.88871205,1768.5,1768.0,3.95918]
["bitfinex","ETHUSD",1743950996625,3.88871205,1768.5,1767.9,10.6758]
["bitfinex","ETHUSD",1743950996786,3.88871205,1768.5,1768.0,3.95925]
["bitfinex","ETHUSD",1743950997528,4.76686,1768.6,1768.0,3.95925]
["bitfinex","ETHUSD",1743950997826,0.8088,1768.6,1768.1,0.395925]
["bitfinex","ETHUSD",1743950998430,0.005,1768.6,1768.3,0.7896]
["bitfinex","ETHUSD",1743950998725,0.005,1768.6,1768.4,5.928]
["bitfinex","ETHUSD",1743950999524,7.90175205,1768.6,1768.4,5.928]
["bitfinex","ETHUSD",1743950999830,4.71195,1768.5,1768.4,5.928]
["bitfinex","ETHUSD",1743951000125,0.8038,1768.5,1768.4,5.928]
["bitfinex","ETHUSD",1743951000423,0.005,1768.6,1768.4,5.928]
["bitfinex","ETHUSD",1743951001011,0.005,1768.6,1768.4,5.98454519]
["bitfinex","ETHUSD",1743951001327,0.005,1768.6,1768.4,10.67586]
["bitfinex","ETHUSD",1743951001499,0.005,1768.6,1768.4,10.73239761]
["bitfinex","ETHUSD",1743951001698,0.005,1768.6,1768.4,10.67586]
["bitfinex","ETHUSD",1743951001953,0.005,1768.6,1768.4,6.7176]
["bitfinex","ETHUSD",1743951002241,0.005,1768.6,1768.5,3.95815]
["bitfinex","ETHUSD",1743951003155,0.005,1768.6,1768.5,5.926]
["bitfinex","ETHUSD",1743951003644,0.005,1768.6,1768.5,10.67375]
["bitfinex","ETHUSD",1743951004237,0.005,1768.6,1768.5,15.59254118]
["bitfinex","ETHUSD",1743951004451,0.005,1768.6,1768.5,18.59254118]
["bitfinex","ETHUSD",1743951004952,0.005,1768.6,1768.5,15.04154118]
["bitfinex","ETHUSD",1743951005156,0.005,1768.6,1768.5,0.7896]
["bitfinex","ETHUSD",1743951005317,0.005,1768.6,1768.5,5.925]
["bitfinex","ETHUSD",1743951005956,0.005,1768.6,1768.5,5.924]
["bitfinex","ETHUSD",1743951007762,0.005,1768.6,1768.1,3.95891]
["bitfinex","ETHUSD",1743951007763,0.005,1768.6,1768.1,0.7896]
["bitfinex","ETHUSD",1743951008060,3.95825,1768.5,1768.2,46.623]
["bitfinex","ETHUSD",1743951008227,3.94370205,1768.6,1768.2,46.623]
["bitfinex","ETHUSD",1743951008427,0.005,1768.6,1768.4,0.7896]
["bitfinex","ETHUSD",1743951008652,0.005,1768.6,1768.2,46.623]
["bitfinex","ETHUSD",1743951008958,0.005,1768.6,1768.3,0.05654073]
["bitfinex","ETHUSD",1743951009838,0.005,1768.6,1768.2,46.623]
["bitfinex","ETHUSD",1743951009839,3.94370205,1768.6,1768.2,46.623]
["bitfinex","ETHUSD",1743951010164,0.005,1768.6,1768.3,0.05654266]
["bitfinex","ETHUSD",1743951010695,0.005,1768.6,1768.3,4.01503266]
["bitfinex","ETHUSD",1743951010843,0.005,1768.6,1768.2,54.54044]
["bitfinex","ETHUSD",1743951011044,0.005,1768.6,1768.2,50.58165]
["bitfinex","ETHUSD",1743951011253,0.005,1768.6,1768.3,0.05653701]
["bitfinex","ETHUSD",1743951011941,3.95846,1768.4,1768.2,40.699]
["bitfinex","ETHUSD",1743951012146,4.74886,1768.4,1768.3,5.923]
["bitfinex","ETHUSD",1743951012883,8.70742,1768.4,1768.3,5.923]
["bitfinex","ETHUSD",1743951013547,12.97203221,1768.4,1768.3,5.923]
["bitfinex","ETHUSD",1743951013939,6.9586,1768.3,1768.2,40.699]
["bitfinex","ETHUSD",1743951014138,10.89730205,1768.3,1768.2,46.622]
["bitfinex","ETHUSD",1743951015232,6.93870205,1768.3,1768.2,46.622]
["bitfinex","ETHUSD",1743951015438,0.7904,1768.4,1768.2,46.622]
["bitfinex","ETHUSD",1743951016993,8.70560205,1768.3,1768.2,46.621]
["bitfinex","ETHUSD",1743951017290,4.7669,1768.3,1768.2,46.621]
["bitfinex","ETHUSD",1743951017782,4.7669,1768.3,1768.2,5.922]
["bitfinex","ETHUSD",1743951018398,7.7669,1768.3,1768.2,5.922]
["bitfinex","ETHUSD",1743951018601,3.95949,1767.9,1767.7,5.922]
["bitfinex","ETHUSD",1743951018893,3.0,1768.2,1767.3,1.61148256]
["bitfinex","ETHUSD",1743951018894,3.9605,1767.5,1767.3,1.61148256]
["bitfinex","ETHUSD",1743951019070,3.96062,1767.4,1767.3,1.61148256]
["bitfinex","ETHUSD",1743951019484,0.8083,1767.4,1767.1,40.699]
["bitfinex","ETHUSD",1743951019654,0.8083,1767.4,1767.3,5.923]
["bitfinex","ETHUSD",1743951019854,4.76892,1767.4,1767.3,5.923]
["bitfinex","ETHUSD",1743951020703,0.8083,1767.4,1767.3,5.923]
["bitfinex","ETHUSD",1743951021056,4.35889414,1767.6,1767.3,5.923]
["bitfinex","ETHUSD",1743951021057,4.76847,1767.6,1767.3,5.923]
["bitfinex","ETHUSD",1743951021252,4.76847,1767.6,1767.3,6.52095854]
["bitfinex","ETHUSD",1743951021994,3.96051,1767.5,1767.3,6.52095854]
["bitfinex","ETHUSD",1743951022501,3.96062,1767.4,1767.3,5.923]
["bitfinex","ETHUSD",1743951022658,7.76849,1767.6,1767.3,5.923]
["bitfinex","ETHUSD",1743951023298,3.96056,1767.5,1767.3,5.923]
["bitfinex","ETHUSD",1743951023604,7.92113,1767.5,1767.3,5.923]
["bitfinex","ETHUSD",1743951023903,3.96062,1767.4,1767.3,5.923]
["bitfinex","ETHUSD",1743951024111,3.96056,1767.5,1767.3,5.923]
["bitfinex","ETHUSD",1743951024566,7.92115,1767.5,1767.3,5.923]
["bitfinex","ETHUSD",1743951024768,3.96062,1767.4,1767.3,5.923]
["bitfinex","ETHUSD",1743951025083,3.96062,1767.4,1767.3,5.922]
["bitfinex","ETHUSD",1743951025663,3.96056,1767.5,1767.3,5.922]
["bitfinex","ETHUSD",1743951026079,5.1982947,1767.6,1767.3,5.922]
["bitfinex","ETHUSD",1743951026402,0.8083,1767.8,1767.3,7.3045]
["bitfinex","ETHUSD",1743951026605,9.12647414,1768.0,1767.4,4.01711235]
["bitfinex","ETHUSD",1743951026899,13.08593414,1768.0,1767.4,4.01711235]
["bitfinex","ETHUSD",1743951027265,3.95953,1767.9,1767.3,11.26518]
["bitfinex","ETHUSD",1743951027465,3.95953,1767.9,1767.4,0.05657021]
["bitfinex","ETHUSD",1743951027695,3.95973,1767.8,1767.4,0.71981254]
["bitfinex","ETHUSD",1743951027878,3.95953,1767.9,1767.4,0.71981254]
["bitfinex","ETHUSD",1743951028289,9.12646414,1768.0,1767.4,4.68042254]
["bitfinex","ETHUSD",1743951029102,9.12646414,1768.0,1767.5,40.713]
["bitfinex","ETHUSD",1743951029465,3.95967,1767.9,1767.5,40.713]
["bitfinex","ETHUSD",1743951029692,3.95972,1767.8,1767.5,41.3052]
["bitfinex","ETHUSD",1743951029907,9.12646414,1768.0,1767.5,41.3052]
["bitfinex","ETHUSD",1743951030091,3.95951,1767.9,1767.5,41.3052]
["bitfinex","ETHUSD",1743951030395,3.95972,1767.8,1767.5,41.3052]
["bitfinex","ETHUSD",1743951031121,5.16719414,1768.0,1767.5,45.26556]
["bitfinex","ETHUSD",1743951031404,0.8083,1768.0,1767.6,0.71981254]
["bitfinex","ETHUSD",1743951031593,0.27170204,1767.9,1767.7,5.922]
["bitfinex","ETHUSD",1743951031968,0.27170204,1767.9,1767.8,0.05656899]
["bitfinex","ETHUSD",1743951032164,4.76195,1768.5,1767.8,4.01628899]
["bitfinex","ETHUSD",1743951032416,4.76195,1768.5,1767.9,3.95944]
["bitfinex","ETHUSD",1743951032713,8.32183414,1768.6,1768.1,4.79007]
["bitfinex","ETHUSD",1743951032714,0.27653421,1768.4,1768.1,4.79007]
["bitfinex","ETHUSD",1743951032914,0.27653421,1768.4,1768.2,5.97854424]
["bitfinex","ETHUSD",1743951033083,3.96312,1768.6,1768.2,5.922]
["bitfinex","ETHUSD",1743951033279,0.27693883,1768.3,1768.2,5.922]
["bitfinex","ETHUSD",1743951033583,0.27720531,1768.3,1768.2,6.59732]
["bitfinex","ETHUSD",1743951033797,0.27720531,1768.3,1768.2,5.922]
["bitfinex","ETHUSD",1743951033977,9.00801531,1768.3,1768.2,5.921]
["bitfinex","ETHUSD",1743951034373,5.04923531,1768.3,1768.2,5.921]
["bitfinex","ETHUSD",1743951035607,8.04923531,1768.3,1768.2,5.921]
["bitfinex","ETHUSD",1743951035913,8.04923531,1768.3,1767.6,0.7822]
["bitfinex","ETHUSD",1743951035914,7.91873,1768.0,1767.6,0.83875858]
["bitfinex","ETHUSD",1743951036078,7.91873,1768.0,1767.7,5.92]
["bitfinex","ETHUSD",1743951036409,0.27517735,1767.9,1767.7,5.92]
["bitfinex","ETHUSD",1743951037401,3.95927,1768.0,1767.7,5.92]
["bitfinex","ETHUSD",1743951037601,4.35889414,1768.1,1767.7,5.92]
["bitfinex","ETHUSD",1743951037803,4.35889414,1768.1,1767.7,5.97656905]
["bitfinex","ETHUSD",1743951038009,0.2756876,1768.0,1767.7,6.65244596]
["bitfinex","ETHUSD",1743951038211,0.2756876,1768.0,1767.8,3.95967]
["bitfinex","ETHUSD",1743951038370,0.2756876,1768.0,1767.7,10.55569691]
["bitfinex","ETHUSD",1743951038705,0.27517735,1767.9,1767.8,0.05656075]
["bitfinex","ETHUSD",1743951039069,9.13098414,1768.3,1767.8,0.05656075]
["bitfinex","ETHUSD",1743951039268,0.27532348,1767.9,1767.8,0.69269638]
["bitfinex","ETHUSD",1743951039487,9.13098414,1768.3,1767.8,0.69269638]
["bitfinex","ETHUSD",1743951039687,0.27532348,1767.9,1767.8,0.69269638]
["bitfinex","ETHUSD",1743951039888,5.17229414,1768.3,1767.8,4.65239638]
["bitfinex","ETHUSD",1743951040088,0.27532348,1767.9,1767.8,0.69269638]
["bitfinex","ETHUSD",1743951040405,5.17499414,1768.5,1767.9,0.7822]
["bitfinex","ETHUSD",1743951040741,4.35889414,1768.5,1768.1,3.95902]
["bitfinex","ETHUSD",1743951040933,4.35889414,1768.5,1768.2,6.315902]
["bitfinex","ETHUSD",1743951041303,7.38904684,1768.6,1768.2,11.056812]
["bitfinex","ETHUSD",1743951041304,0.005,1768.6,1768.2,11.056812]
["bitfinex","ETHUSD",1743951041498,0.005,1768.6,1768.2,11.1133589]
["bitfinex","ETHUSD",1743951041706,0.005,1768.6,1768.2,10.66091]
["bitfinex","ETHUSD",1743951041906,0.005,1768.6,1768.3,0.05654694]
["bitfinex","ETHUSD",1743951042309,0.005,1768.6,1768.2,10.66087]
["bitfinex","ETHUSD",1743951042519,0.005,1768.6,1768.3,4.01505283]
["bitfinex","ETHUSD",1743951043396,0.005,1768.6,1768.5,4.74035]
["bitfinex","ETHUSD",1743951043696,0.005,1768.6,1768.5,4.79687626]
["bitfinex","ETHUSD",1743951044601,0.005,1768.6,1768.5,5.34687085]
["bitfinex","ETHUSD",1743951044796,0.005,1768.6,1768.5,5.29035]
["bitfinex","ETHUSD",1743951045133,0.005,1768.6,1768.5,4.74035]
["bitfinex","ETHUSD",1743951045334,0.005,1768.6,1768.5,10.65835]
["bitfinex","ETHUSD",1743951045693,0.005,1768.6,1768.5,6.7002]
["bitfinex","ETHUSD",1743951045929,0.005,1768.6,1768.5,5.918]
["bitfinex","ETHUSD",1743951046239,0.28455986,1768.6,1768.5,5.918]
["bitfinex","ETHUSD",1743951047210,0.28455986,1768.6,1768.3,0.7822]
["bitfinex","ETHUSD",1743951047415,0.28455986,1768.6,1768.5,5.917]
["bitfinex","ETHUSD",1743951047924,0.28455986,1768.6,1768.5,6.5087]
["bitfinex","ETHUSD",1743951048941,0.28455986,1768.6,1768.5,10.46685]
["bitfinex","ETHUSD",1743951049253,0.005,1768.6,1768.5,11.24905]
["bitfinex","ETHUSD",1743951051499,0.005,1768.6,1768.5,5.916]
["bitfinex","ETHUSD",1743951051933,0.28266305,1768.6,1768.5,5.916]
["bitfinex","ETHUSD",1743951052145,0.005,1768.6,1768.5,5.916]
["bitfinex","ETHUSD",1743951052299,0.28266305,1768.6,1768.5,5.97253898]
["bitfinex","ETHUSD",1743951052702,0.28266305,1768.6,1768.5,5.916]
["bitfinex","ETHUSD",1743951052942,0.28266305,1768.6,1768.5,46.61]
["bitfinex","ETHUSD",1743951053240,0.28266305,1768.6,1768.5,50.56815]
["bitfinex","ETHUSD",1743951053441,0.005,1768.6,1768.5,46.61]
["bitfinex","ETHUSD",1743951053622,0.28320846,1768.6,1768.5,50.56815]
["bitfinex","ETHUSD",1743951054143,0.005,1768.6,1768.5,50.56815]
["bitfinex","ETHUSD",1743951054741,0.005,1768.6,1768.5,51.32015]
["bitfinex","ETHUSD",1743951058494,0.005,1768.6,1768.5,51.87015]
["bitfinex","ETHUSD",1743951058996,0.05,1768.9,1768.8,5.25948]
["bitfinex","ETHUSD",1743951059151,0.05,1768.9,1768.8,10.62348]
["bitfinex","ETHUSD",1743951060197,0.05,1768.9,1768.8,11.17348]
["bitfinex","ETHUSD",1743951060496,0.05,1768.9,1768.8,11.59984951]
["bitfinex","ETHUSD",1743951061066,0.05,1768.9,1768.8,10.62348]
["bitfinex","ETHUSD",1743951061807,0.05,1768.9,1768.8,10.67999921]
["bitfinex","ETHUSD",1743951062375,0.05,1768.9,1768.8,10.62348]
["bitfinex","ETHUSD",1743951062863,0.05,1768.9,1768.8,10.68000012]
["bitfinex","ETHUSD",1743951063178,0.05,1768.9,1768.8,10.62348]
["bitfinex","ETHUSD",1743951063379,0.05,1768.9,1768.8,10.68000014]
["bitfinex","ETHUSD",1743951065673,0.33013839,1768.9,1768.8,10.68000014]
["bitfinex","ETHUSD",1743951065898,0.05,1768.9,1768.8,10.68000014]
["bitfinex","ETHUSD",1743951066534,0.05,1768.9,1768.8,6.666]
["bitfinex","ETHUSD",1743951066834,0.33013839,1768.9,1768.8,10.62348]
["bitfinex","ETHUSD",1743951067141,0.05,1768.9,1768.8,10.68000171]
["bitfinex","ETHUSD",1743951067303,0.05,1768.9,1768.8,10.68000083]
["bitfinex","ETHUSD",1743951067807,0.05,1768.9,1768.8,10.62348]
["bitfinex","ETHUSD",1743951068006,0.05,1768.9,1768.8,51.30248]
["bitfinex","ETHUSD",1743951068633,0.33013839,1768.9,1768.8,51.30248]
["bitfinex","ETHUSD",1743951069401,0.33013839,1768.9,1768.8,47.345]
["bitfinex","ETHUSD",1743951069601,0.33013839,1768.9,1768.8,51.30248]
["bitfinex","ETHUSD",1743951070330,0.33013839,1768.9,1768.8,40.679]
["bitfinex","ETHUSD",1743951070502,0.33013839,1768.9,1768.8,50.54748]
["bitfinex","ETHUSD",1743951070696,0.05,1768.9,1768.8,50.54748]
["bitfinex","ETHUSD",1743951070948,0.33011938,1768.9,1768.8,50.54748]
["bitfinex","ETHUSD",1743951072553,0.05,1768.9,1768.8,50.54748]
["bitfinex","ETHUSD",1743951072734,0.05,1768.9,1768.8,51.35438]
["bitfinex","ETHUSD",1743951072941,0.05,1768.9,1768.8,51.35338]
["bitfinex","ETHUSD",1743951074541,0.05,1768.9,1768.8,51.90338]
["bitfinex","ETHUSD",1743951075145,0.05,1768.9,1768.8,51.35338]
["bitfinex","ETHUSD",1743951075350,0.05,1768.9,1768.8,52.33014277]
["bitfinex","ETHUSD",1743951076283,0.05,1768.9,1768.8,56.33014277]
["bitfinex","ETHUSD",1743951077256,0.05,1768.9,1768.8,52.33014277]
["bitfinex","ETHUSD",1743951077564,0.05,1768.9,1768.8,51.35238]
["bitfinex","ETHUSD",1743951077759,0.05,1768.9,1768.8,44.63648]
["bitfinex","ETHUSD",1743951077928,0.05,1768.9,1768.8,50.54548]
["bitfinex","ETHUSD",1743951079842,0.05,1768.9,1768.8,51.35148]
["bitfinex","ETHUSD",1743951081429,0.05,1768.9,1768.8,51.90148]
["bitfinex","ETHUSD",1743951081629,0.05,1768.9,1768.8,53.21349254]
["bitfinex","ETHUSD",1743951081864,0.05,1768.9,1768.8,51.90148]
["bitfinex","ETHUSD",1743951082973,0.05,1768.9,1768.8,45.99248]
["bitfinex","ETHUSD",1743951083155,0.05,1768.9,1768.8,52.32237485]
["bitfinex","ETHUSD",1743951086192,0.05,1768.9,1768.8,45.44248]
["bitfinex","ETHUSD",1743951086334,0.05,1768.9,1768.8,50.54348]
["bitfinex","ETHUSD",1743951086739,0.33035375,1768.9,1768.8,46.586]
["bitfinex","ETHUSD",1743951086939,0.33035375,1768.9,1768.8,50.54348]
["bitfinex","ETHUSD",1743951087349,0.05,1768.9,1768.8,50.54348]
["bitfinex","ETHUSD",1743951088479,0.33030308,1768.9,1768.8,50.54348]
["bitfinex","ETHUSD",1743951089153,0.05,1768.9,1768.8,50.54348]
["bitfinex","ETHUSD",1743951089362,0.33030308,1768.9,1768.8,40.679]
["bitfinex","ETHUSD",1743951089567,0.05,1768.9,1768.8,46.586]
["bitfinex","ETHUSD",1743951089779,0.33030308,1768.9,1768.8,46.586]
["bitfinex","ETHUSD",1743951090095,1.14670308,1768.9,1768.8,46.586]
["bitfinex","ETHUSD",1743951090561,1.14670308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951091158,5.10396308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951091361,1.14670308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951091773,5.10396308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951092860,1.14670308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951095152,5.10396308,1768.9,1768.8,40.679]
["bitfinex","ETHUSD",1743951095398,5.10396308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951096903,1.14670308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951097067,5.10396308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951097269,1.14670308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951098618,5.10396308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951098792,1.14670308,1768.9,1768.8,46.585]
["bitfinex","ETHUSD",1743951100826,0.7538,1768.5,1768.1,40.683]
["bitfinex","ETHUSD",1743951101031,4.71204,1768.5,1768.2,5.906]
["bitfinex","ETHUSD",1743951101235,0.27418157,1768.4,1768.2,5.906]
["bitfinex","ETHUSD",1743951102723,0.27418157,1768.4,1768.3,0.05654773]
["bitfinex","ETHUSD",1743951102923,3.7538,1768.7,1768.3,3.9586]
["bitfinex","ETHUSD",1743951103123,0.27494205,1768.6,1768.3,3.9586]
["bitfinex","ETHUSD",1743951103424,3.7538,1768.7,1768.3,3.9586]
["bitfinex","ETHUSD",1743951103425,0.7538,1768.7,1768.3,3.95841]
["bitfinex","ETHUSD",1743951103601,0.27443188,1768.5,1768.4,4.41075509]
["bitfinex","ETHUSD",1743951103803,0.8038,1768.9,1768.5,3.95813]
["bitfinex","ETHUSD",1743951104108,0.27599391,1768.8,1768.6,5.906]
["bitfinex","ETHUSD",1743951104425,0.8038,1768.9,1768.6,5.906]
["bitfinex","ETHUSD",1743951104923,0.27599391,1768.8,1768.6,5.906]
["bitfinex","ETHUSD",1743951105219,0.8038,1768.9,1768.6,5.906]
["bitfinex","ETHUSD",1743951105419,0.27561066,1768.7,1768.6,5.906]
["bitfinex","ETHUSD",1743951105628,0.8038,1768.9,1768.6,9.8639]
["bitfinex","ETHUSD",1743951105801,0.27561066,1768.7,1768.6,9.8639]
["bitfinex","ETHUSD",1743951105997,0.8038,1768.9,1768.7,3.95755]
["bitfinex","ETHUSD",1743951106332,0.05,1768.9,1768.8,3.95748]
["bitfinex","ETHUSD",1743951106833,0.05,1768.9,1768.7,3.95755]
["bitfinex","ETHUSD",1743951107329,0.05,1768.9,1768.8,3.95748]
["bitfinex","ETHUSD",1743951108525,0.30328645,1768.9,1768.8,3.95748]
["bitfinex","ETHUSD",1743951109416,0.30328645,1768.9,1768.8,44.64348]
["bitfinex","ETHUSD",1743951109786,0.30328645,1768.9,1768.8,40.686]
["bitfinex","ETHUSD",1743951110394,0.30328645,1768.9,1768.8,44.64348]
["bitfinex","ETHUSD",1743951111336,0.30328645,1768.9,1768.8,40.686]
["bitfinex","ETHUSD",1743951112225,0.30328645,1768.9,1768.8,44.64348]
["bitfinex","ETHUSD",1743951112425,0.30328645,1768.9,1768.8,40.686]
["bitfinex","ETHUSD",1743951112726,0.30328645,1768.9,1768.8,44.64348]
["bitfinex","ETHUSD",1743951113146,0.30328645,1768.9,1768.8,40.686]
["bitfinex","ETHUSD",1743951113554,0.30328645,1768.9,1768.8,44.64348]
["bitfinex","ETHUSD",1743951114779,9.44244059,1768.9,1768.8,40.686]
["bitfinex","ETHUSD",1743951115063,9.44244059,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951116541,5.48518059,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951116741,9.44244059,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951116983,10.78240365,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951117374,10.78240365,1768.9,1768.8,40.686]
["bitfinex","ETHUSD",1743951117570,10.78240365,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951118377,5.48518059,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951118679,9.44244059,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951119056,5.48518059,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951119458,9.44244059,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951121382,9.01242639,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951122774,10.30938803,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951123083,13.30938803,1768.9,1768.8,46.589]
["bitfinex","ETHUSD",1743951123290,13.30938803,1768.9,1768.8,46.588]
["bitfinex","ETHUSD",1743951123785,13.30938803,1768.9,1768.8,5.902]
["bitfinex","ETHUSD",1743951125151,5.05516639,1768.9,1768.8,5.902]
["bitfinex","ETHUSD",1743951125884,9.01242639,1768.9,1768.8,5.902]
["bitfinex","ETHUSD",1743951126914,3.95763,1768.8,1768.3,0.7769]
["bitfinex","ETHUSD",1743951127078,3.92887994,1768.6,1768.3,4.73547]
["bitfinex","ETHUSD",1743951127414,0.25129792,1768.5,1768.4,5.901]
["bitfinex","ETHUSD",1743951128317,1.07429792,1768.5,1768.4,5.901]
["bitfinex","ETHUSD",1743951128614,0.823,1768.5,1768.4,5.901]
["bitfinex","ETHUSD",1743951129203,1.07412322,1768.5,1768.4,5.901]
["bitfinex","ETHUSD",1743951130007,5.03227322,1768.5,1768.4,5.901]
["bitfinex","ETHUSD",1743951131073,5.03227322,1768.5,1768.3,40.688]
["bitfinex","ETHUSD",1743951131313,4.43210726,1768.4,1768.3,40.688]
["bitfinex","ETHUSD",1743951131513,8.64074153,1768.4,1768.0,2.10447298]
["bitfinex","ETHUSD",1743951131715,8.64074153,1768.4,1768.3,5.901]
["bitfinex","ETHUSD",1743951132210,9.39124153,1768.4,1768.3,5.901]
["bitfinex","ETHUSD",1743951132789,3.95905,1768.1,1768.0,2.10447298]
["bitfinex","ETHUSD",1743951133005,4.17858605,1768.1,1768.0,8.00447298]
["bitfinex","ETHUSD",1743951135214,4.17858605,1768.1,1768.0,2.10447298]
["bitfinex","ETHUSD",1743951135416,8.96673605,1768.1,1768.0,8.00447298]
["bitfinex","ETHUSD",1743951135719,10.25929565,1768.1,1768.0,8.00447298]
["bitfinex","ETHUSD",1743951135875,13.25929565,1768.1,1767.9,40.691]
["bitfinex","ETHUSD",1743951136079,3.95927,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951136405,4.2069091,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951136605,5.92855896,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951137115,6.75765896,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951137916,7.17986924,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951138117,5.45821938,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951138286,1.49894938,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951138618,5.45821938,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951139003,5.45821938,1768.0,1767.9,40.691]
["bitfinex","ETHUSD",1743951139320,8.45821938,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951139630,10.22209027,1768.0,1767.9,46.591]
["bitfinex","ETHUSD",1743951141817,10.22209027,1768.0,1767.9,5.9]
["bitfinex","ETHUSD",1743951142513,9.79987999,1768.0,1767.9,5.9]
["bitfinex","ETHUSD",1743951144226,0.2476391,1768.0,1767.9,5.9]
["bitfinex","ETHUSD",1743951144681,3.0,1768.2,1767.9,9.8593]
["bitfinex","ETHUSD",1743951144886,0.22617249,1768.0,1767.9,9.8593]
["bitfinex","ETHUSD",1743951145080,3.0,1768.2,1767.9,9.8593]
["bitfinex","ETHUSD",1743951145281,3.0,1768.2,1767.4,48.59141994]
["bitfinex","ETHUSD",1743951145282,0.8071,1767.7,1766.3,0.7788]
["bitfinex","ETHUSD",1743951145513,0.8071,1767.4,1766.7,0.7788]
["bitfinex","ETHUSD",1743951145677,0.22238395,1767.3,1766.8,0.05658992]
["bitfinex","ETHUSD",1743951145885,0.22238395,1767.3,1766.9,9.86169]
["bitfinex","ETHUSD",1743951146133,0.8071,1767.4,1767.0,3.96145]
["bitfinex","ETHUSD",1743951146304,3.0,1767.6,1767.1,40.705]
["bitfinex","ETHUSD",1743951146638,0.22295641,1767.5,1767.3,3.96078]
["bitfinex","ETHUSD",1743951146842,0.22295641,1767.5,1767.4,5.899]
["bitfinex","ETHUSD",1743951147137,4.50577205,1767.5,1767.4,5.899]
["bitfinex","ETHUSD",1743951147819,6.96064,1767.4,1767.1,40.705]
["bitfinex","ETHUSD",1743951148137,3.92887994,1767.2,1767.1,40.705]
["bitfinex","ETHUSD",1743951148432,4.15052204,1767.2,1767.1,40.705]
["bitfinex","ETHUSD",1743951148839,8.11158204,1767.2,1766.7,4.74077]
["bitfinex","ETHUSD",1743951149042,3.92887994,1766.8,1766.3,0.7788]
["bitfinex","ETHUSD",1743951149247,3.92887994,1766.8,1766.3,8.70475]
["bitfinex","ETHUSD",1743951149450,0.21908649,1766.7,1766.4,5.9]
["bitfinex","ETHUSD",1743951150200,0.21908649,1766.7,1766.4,9.86284]
["bitfinex","ETHUSD",1743951150541,0.21908649,1766.7,1766.4,5.9]
["bitfinex","ETHUSD",1743951150840,4.18128649,1766.7,1766.4,5.9]
["bitfinex","ETHUSD",1743951151049,3.92887994,1766.5,1766.2,40.711]
["bitfinex","ETHUSD",1743951151200,3.92887994,1766.5,1766.3,5.899]
["bitfinex","ETHUSD",1743951151403,0.21673294,1766.4,1766.3,5.899]
["bitfinex","ETHUSD",1743951151853,0.21673294,1766.4,1766.2,40.711]
["bitfinex","ETHUSD",1743951152148,0.21673294,1766.4,1766.3,3.41975243]
["bitfinex","ETHUSD",1743951152333,4.67726423,1766.4,1766.3,3.41975243]
["bitfinex","ETHUSD",1743951153139,0.21673294,1766.4,1766.3,3.41975243]
["bitfinex","ETHUSD",1743951153303,0.21673294,1766.4,1766.3,8.16873243]
["bitfinex","ETHUSD",1743951153735,0.21673294,1766.4,1766.3,4.20565243]
["bitfinex","ETHUSD",1743951154042,11.71976,1766.8,1766.3,4.20565243]
["bitfinex","ETHUSD",1743951154043,3.0,1766.6,1766.3,4.20565243]
["bitfinex","ETHUSD",1743951154247,0.21673294,1766.4,1766.3,4.20565243]
["bitfinex","ETHUSD",1743951154443,8.3243976,1766.7,1766.3,4.20565243]
["bitfinex","ETHUSD",1743951154620,0.21673294,1766.4,1766.3,4.20565243]
["bitfinex","ETHUSD",1743951154831,7.75747,1766.8,1766.2,44.67421]
["bitfinex","ETHUSD",1743951154832,4.78813499,1766.5,1766.2,40.711]
["bitfinex","ETHUSD",1743951155024,0.21673294,1766.4,1766.2,40.711]
["bitfinex","ETHUSD",1743951155344,4.3621876,1766.3,1766.2,40.711]
["bitfinex","ETHUSD",1743951155551,4.57677174,1766.3,1766.2,46.612]
["bitfinex","ETHUSD",1743951155841,11.53985174,1766.3,1766.2,40.711]
["bitfinex","ETHUSD",1743951156047,13.16575191,1766.3,1766.2,46.612]
["bitfinex","ETHUSD",1743951156951,10.16575191,1766.3,1766.2,46.612]
["bitfinex","ETHUSD",1743951157253,0.21458414,1766.3,1766.2,46.612]
["bitfinex","ETHUSD",1743951158250,8.3248376,1766.5,1766.2,46.612]
["bitfinex","ETHUSD",1743951158546,0.21458414,1766.3,1766.2,6.6729]
["bitfinex","ETHUSD",1743951158707,8.3248276,1766.5,1766.2,6.6729]
["bitfinex","ETHUSD",1743951158912,0.21458414,1766.3,1766.2,6.6729]
["bitfinex","ETHUSD",1743951159134,3.96296,1766.4,1766.2,5.901]
["bitfinex","ETHUSD",1743951159344,0.21458414,1766.3,1766.2,5.901]
["bitfinex","ETHUSD",1743951159734,8.3249476,1766.5,1766.2,5.901]
["bitfinex","ETHUSD",1743951159909,0.21458414,1766.3,1766.2,5.901]
["bitfinex","ETHUSD",1743951160110,8.3249476,1766.5,1766.2,5.901]
["bitfinex","ETHUSD",1743951160325,0.21458414,1766.3,1766.2,5.901]
["bitfinex","ETHUSD",1743951160524,8.3248276,1766.5,1766.2,5.901]
["bitfinex","ETHUSD",1743951160719,0.21458414,1766.3,1766.2,5.901]
["bitfinex","ETHUSD",1743951161222,9.59562672,1766.5,1766.2,5.901]
["bitfinex","ETHUSD",1743951161423,0.21509566,1766.4,1766.2,5.901]
["bitfinex","ETHUSD",1743951163213,4.17804566,1766.4,1766.2,5.901]
["bitfinex","ETHUSD",1743951164838,8.14106566,1766.4,1766.2,5.901]
["bitfinex","ETHUSD",1743951165044,0.21509566,1766.4,1766.2,5.901]
["bitfinex","ETHUSD",1743951165830,4.17801566,1766.4,1766.3,5.901]
["bitfinex","ETHUSD",1743951166032,5.2346989,1766.4,1766.3,5.901]
["bitfinex","ETHUSD",1743951166970,0.21509566,1766.4,1766.3,5.901]
["bitfinex","ETHUSD",1743951167472,0.21509566,1766.4,1766.3,9.86408]
["bitfinex","ETHUSD",1743951167877,4.3621876,1766.7,1766.3,9.86408]
["bitfinex","ETHUSD",1743951168043,0.21906233,1766.4,1766.3,9.86408]
["bitfinex","ETHUSD",1743951168367,4.3621876,1766.7,1766.3,9.86408]
["bitfinex","ETHUSD",1743951168573,4.3621876,1766.7,1766.4,3.96285]
["bitfinex","ETHUSD",1743951168947,0.22008471,1766.6,1766.5,3.96263]
["bitfinex","ETHUSD",1743951169137,3.96152,1767.0,1766.5,4.73453]
["bitfinex","ETHUSD",1743951169338,8.54558546,1766.9,1766.5,0.7719]
["bitfinex","ETHUSD",1743951169567,3.96206,1766.8,1766.5,0.7719]
["bitfinex","ETHUSD",1743951170050,0.22059582,1766.7,1766.5,0.7719]
["bitfinex","ETHUSD",1743951171072,8.3239676,1766.9,1766.5,0.7719]
["bitfinex","ETHUSD",1743951171273,0.22008471,1766.6,1766.5,0.7719]
["bitfinex","ETHUSD",1743951171481,8.3243876,1766.7,1766.5,5.9]
["bitfinex","ETHUSD",1743951171679,4.18251471,1766.6,1766.5,5.9]
["bitfinex","ETHUSD",1743951171865,4.18251471,1766.6,1766.3,0.8027]
["bitfinex","ETHUSD",1743951172178,4.18251471,1766.6,1766.4,5.9]
["bitfinex","ETHUSD",1743951172879,0.22008471,1766.6,1766.4,5.9]
["bitfinex","ETHUSD",1743951173378,0.22008471,1766.6,1766.5,3.96263]
["bitfinex","ETHUSD",1743951173580,0.22008471,1766.6,1766.5,4.01923827]
["bitfinex","ETHUSD",1743951173784,3.96184,1766.9,1766.6,0.8027]
["bitfinex","ETHUSD",1743951173993,8.3240276,1766.9,1766.6,0.8027]
["bitfinex","ETHUSD",1743951174283,3.96213,1766.8,1766.4,6.7027]
["bitfinex","ETHUSD",1743951175486,3.93816554,1766.7,1766.4,6.7027]
["bitfinex","ETHUSD",1743951175856,3.93816554,1766.7,1766.4,10.66554]
["bitfinex","ETHUSD",1743951177596,3.93816554,1766.7,1766.5,40.737]
["bitfinex","ETHUSD",1743951178497,3.96213,1766.8,1766.5,40.737]
["bitfinex","ETHUSD",1743951178498,7.90029554,1766.8,1766.5,40.737]
["bitfinex","ETHUSD",1743951179005,3.93816554,1766.8,1766.5,40.737]
["bitfinex","ETHUSD",1743951180300,7.90014554,1766.8,1766.5,40.737]
["bitfinex","ETHUSD",1743951180991,4.78896,1766.9,1766.5,40.737]
["bitfinex","ETHUSD",1743951180992,7.90057554,1766.6,1766.5,40.737]
["bitfinex","ETHUSD",1743951181171,8.72777554,1766.6,1766.5,40.737]
["bitfinex","ETHUSD",1743951181372,3.96331,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951181574,7.90147554,1766.2,1766.1,5.948]
["bitfinex","ETHUSD",1743951181798,10.90147554,1766.2,1766.1,5.948]
["bitfinex","ETHUSD",1743951181973,12.47065909,1766.2,1766.1,5.948]
["bitfinex","ETHUSD",1743951182799,12.88811555,1766.2,1766.1,5.948]
["bitfinex","ETHUSD",1743951183795,13.10622792,1766.2,1766.1,5.948]
["bitfinex","ETHUSD",1743951184615,13.10622792,1766.2,1766.1,5.947]
["bitfinex","ETHUSD",1743951184812,13.93342792,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951185105,14.48342792,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951185496,13.93342792,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951186077,0.8272,1765.9,1765.2,0.7852]
["bitfinex","ETHUSD",1743951186318,3.96526,1765.4,1765.3,5.897]
["bitfinex","ETHUSD",1743951186620,3.396375,1765.9,1765.5,3.96474]
["bitfinex","ETHUSD",1743951186820,3.0,1766.1,1765.7,3.96424]
["bitfinex","ETHUSD",1743951187019,3.0,1766.1,1765.8,5.897]
["bitfinex","ETHUSD",1743951187221,8.4918642,1766.1,1765.8,5.897]
["bitfinex","ETHUSD",1743951187649,3.0,1766.1,1765.8,5.897]
["bitfinex","ETHUSD",1743951189356,3.0,1766.1,1765.8,9.8612]
["bitfinex","ETHUSD",1743951189550,3.93816554,1766.6,1766.2,3.96322]
["bitfinex","ETHUSD",1743951189756,7.90070554,1766.6,1766.3,5.898]
["bitfinex","ETHUSD",1743951189977,3.96265,1766.5,1766.3,5.898]
["bitfinex","ETHUSD",1743951190466,5.14898555,1766.5,1766.3,5.898]
["bitfinex","ETHUSD",1743951190761,3.93816554,1766.6,1766.3,5.898]
["bitfinex","ETHUSD",1743951190936,3.0,1766.7,1766.4,0.7722]
["bitfinex","ETHUSD",1743951191144,7.38988365,1766.7,1766.4,0.7722]
["bitfinex","ETHUSD",1743951192453,7.38988365,1766.7,1766.3,5.898]
["bitfinex","ETHUSD",1743951192763,3.96246,1766.6,1766.3,5.898]
["bitfinex","ETHUSD",1743951193440,7.38988365,1766.7,1766.3,5.898]
["bitfinex","ETHUSD",1743951193634,3.42767365,1766.7,1766.3,5.898]
["bitfinex","ETHUSD",1743951193954,3.42767365,1766.7,1766.3,10.5281]
["bitfinex","ETHUSD",1743951194950,7.38989365,1766.7,1766.3,10.5281]
["bitfinex","ETHUSD",1743951195267,3.96251,1766.6,1766.3,5.898]
["bitfinex","ETHUSD",1743951195567,11.32805919,1766.7,1766.3,5.898]
["bitfinex","ETHUSD",1743951196363,0.42767365,1766.7,1766.3,9.86105]
["bitfinex","ETHUSD",1743951196565,6.96202,1766.8,1766.3,9.86105]
["bitfinex","ETHUSD",1743951196766,6.96202,1766.8,1766.3,9.86094]
["bitfinex","ETHUSD",1743951197274,3.0,1766.8,1766.4,3.96271]
["bitfinex","ETHUSD",1743951197563,3.0,1766.8,1766.5,3.96253]
["bitfinex","ETHUSD",1743951197765,3.9619,1766.9,1766.5,3.96253]
["bitfinex","ETHUSD",1743951197923,3.9619,1766.9,1766.4,4.71391]
["bitfinex","ETHUSD",1743951197924,4.3960435,1766.9,1766.4,4.71391]
["bitfinex","ETHUSD",1743951198128,3.96197,1766.8,1766.4,4.71391]
["bitfinex","ETHUSD",1743951198771,0.19979881,1766.7,1766.4,4.71391]
["bitfinex","ETHUSD",1743951199255,3.962,1766.8,1766.4,4.71391]
["bitfinex","ETHUSD",1743951199460,4.16208881,1766.7,1766.4,0.7512]
["bitfinex","ETHUSD",1743951199625,4.16208881,1766.7,1766.5,5.895]
["bitfinex","ETHUSD",1743951200772,11.70107554,1766.6,1766.1,45.46271]
["bitfinex","ETHUSD",1743951200939,3.96273,1766.5,1766.2,5.895]
["bitfinex","ETHUSD",1743951201274,0.19828369,1766.5,1766.3,3.96308]
["bitfinex","ETHUSD",1743951201470,0.19828369,1766.5,1766.2,9.85825]
["bitfinex","ETHUSD",1743951202051,0.19828369,1766.5,1766.2,5.895]
["bitfinex","ETHUSD",1743951202444,3.963,1766.4,1766.1,41.4992]
["bitfinex","ETHUSD",1743951202645,0.19726084,1766.3,1766.2,5.895]
["bitfinex","ETHUSD",1743951202850,3.0,1766.3,1766.2,5.895]
["bitfinex","ETHUSD",1743951203064,7.16034084,1766.3,1766.2,5.895]
["bitfinex","ETHUSD",1743951204275,3.96331,1766.2,1766.1,40.748]
["bitfinex","ETHUSD",1743951204464,4.87588539,1766.2,1766.1,46.642]
["bitfinex","ETHUSD",1743951204663,7.87588539,1766.2,1766.1,40.748]
["bitfinex","ETHUSD",1743951204874,12.61455093,1766.2,1766.1,46.642]
["bitfinex","ETHUSD",1743951206875,8.67638539,1766.2,1766.1,46.642]
["bitfinex","ETHUSD",1743951208560,12.61455093,1766.2,1766.1,40.748]
["bitfinex","ETHUSD",1743951208766,12.61455093,1766.2,1766.1,46.642]
["bitfinex","ETHUSD",1743951209334,12.61455093,1766.2,1766.1,40.748]
["bitfinex","ETHUSD",1743951209577,12.61455093,1766.2,1766.1,46.642]
["bitfinex","ETHUSD",1743951210554,13.16455093,1766.2,1766.1,5.894]
["bitfinex","ETHUSD",1743951211072,0.7901,1765.8,1765.4,41.5288]
["bitfinex","ETHUSD",1743951211379,8.11914696,1765.7,1765.5,5.894]
["bitfinex","ETHUSD",1743951211555,3.96465,1765.6,1765.5,5.894]
["bitfinex","ETHUSD",1743951211953,7.1540849,1765.6,1765.5,5.894]
["bitfinex","ETHUSD",1743951212154,3.96488,1765.5,1765.4,40.746]
["bitfinex","ETHUSD",1743951212349,7.75498,1765.5,1765.4,46.64]
["bitfinex","ETHUSD",1743951212560,7.75498,1765.5,1765.1,3.08080309]
["bitfinex","ETHUSD",1743951212561,3.96555,1765.2,1765.1,3.08080309]
["bitfinex","ETHUSD",1743951212748,3.0,1765.2,1765.1,8.97480309]
["bitfinex","ETHUSD",1743951212975,0.18684158,1765.2,1765.1,13.72338309]
["bitfinex","ETHUSD",1743951213486,6.96453,1765.7,1765.3,3.96532]
["bitfinex","ETHUSD",1743951213681,0.18124471,1765.6,1765.4,0.7828]
["bitfinex","ETHUSD",1743951213981,4.48669155,1765.7,1765.5,5.894]
["bitfinex","ETHUSD",1743951214484,8.45120155,1765.7,1765.5,5.894]
["bitfinex","ETHUSD",1743951214988,12.41583155,1765.7,1765.5,5.894]
["bitfinex","ETHUSD",1743951215291,11.65471554,1765.6,1765.5,5.894]
["bitfinex","ETHUSD",1743951215465,13.40684061,1765.6,1765.5,5.894]
["bitfinex","ETHUSD",1743951215662,3.0,1765.4,1765.1,3.08080309]
["bitfinex","ETHUSD",1743951215979,3.0,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951217188,6.96488,1765.5,1765.2,5.894]
["bitfinex","ETHUSD",1743951217364,4.661698,1765.4,1765.2,5.894]
["bitfinex","ETHUSD",1743951217768,3.0,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951218793,6.96533,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951218965,3.0,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951219368,6.96533,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951219566,8.52184935,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951219891,4.55651935,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951221294,3.0,1765.5,1765.2,5.894]
["bitfinex","ETHUSD",1743951221483,6.96489,1765.5,1765.2,5.894]
["bitfinex","ETHUSD",1743951221799,10.90305554,1765.5,1765.2,5.894]
["bitfinex","ETHUSD",1743951221974,10.90349554,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951222296,12.74574509,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951222495,6.96555,1765.2,1765.1,8.97480309]
["bitfinex","ETHUSD",1743951222681,3.0,1765.2,1765.1,8.97480309]
["bitfinex","ETHUSD",1743951223497,4.69006554,1765.5,1765.1,8.97480309]
["bitfinex","ETHUSD",1743951223662,4.64691728,1765.5,1765.2,0.7534]
["bitfinex","ETHUSD",1743951223860,8.61179728,1765.5,1765.1,8.97480309]
["bitfinex","ETHUSD",1743951224294,4.64691728,1765.5,1765.1,8.97480309]
["bitfinex","ETHUSD",1743951224997,8.61189728,1765.5,1765.1,8.97480309]
["bitfinex","ETHUSD",1743951225796,8.61189728,1765.5,1765.1,3.08080309]
["bitfinex","ETHUSD",1743951225999,8.61189728,1765.5,1765.2,5.894]
["bitfinex","ETHUSD",1743951226000,0.86118973,1765.4,1765.2,5.894]
["bitfinex","ETHUSD",1743951227494,3.0,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951227870,6.96533,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951228664,7.13347556,1765.3,1765.2,5.894]
["bitfinex","ETHUSD",1743951228922,7.90955,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743951229202,6.96579,1765.1,1764.7,5.894]
["bitfinex","ETHUSD",1743951229698,0.15345042,1765.0,1764.7,5.894]
["bitfinex","ETHUSD",1743951230502,4.54649412,1765.0,1764.7,5.894]
["bitfinex","ETHUSD",1743951230681,3.45464941,1764.9,1764.8,5.894]
["bitfinex","ETHUSD",1743951230854,0.15279048,1764.9,1764.8,5.894]
["bitfinex","ETHUSD",1743951231258,3.15279048,1764.9,1764.8,5.893]
["bitfinex","ETHUSD",1743951231575,0.15279048,1764.9,1764.8,5.893]
["bitfinex","ETHUSD",1743951231759,0.15279048,1764.9,1764.5,2.95241192]
["bitfinex","ETHUSD",1743951232104,0.15279048,1764.9,1764.6,6.6494]
["bitfinex","ETHUSD",1743951232499,0.15279048,1764.9,1764.6,10.61611]
["bitfinex","ETHUSD",1743951232666,0.15279048,1764.9,1764.7,3.96658]
["bitfinex","ETHUSD",1743951232867,6.96557,1765.2,1764.6,10.61611]
["bitfinex","ETHUSD",1743951233067,0.14352488,1765.1,1764.6,10.61611]
["bitfinex","ETHUSD",1743951233262,3.0,1765.0,1764.6,6.6494]
["bitfinex","ETHUSD",1743951233607,0.44195311,1764.9,1764.6,6.6494]
["bitfinex","ETHUSD",1743951233761,0.44195311,1764.9,1764.5,2.95241192]
["bitfinex","ETHUSD",1743951233762,8.34637865,1764.9,1764.5,2.95241192]
["bitfinex","ETHUSD",1743951233961,8.34637865,1764.9,1764.6,5.893]
["bitfinex","ETHUSD",1743951234697,0.44195311,1764.9,1764.6,5.893]
["bitfinex","ETHUSD",1743951236576,8.34638865,1764.9,1764.6,5.893]
["bitfinex","ETHUSD",1743951236776,0.83463887,1764.8,1764.6,5.893]
["bitfinex","ETHUSD",1743951237099,0.14224141,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951237875,0.3,1764.9,1764.6,5.893]
["bitfinex","ETHUSD",1743951238077,3.0,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951238404,3.12641091,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951238733,3.83286856,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951239503,0.83286856,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951239706,0.12641091,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951239906,7.26629,1764.9,1764.6,5.893]
["bitfinex","ETHUSD",1743951240105,0.12582906,1764.8,1764.6,5.893]
["bitfinex","ETHUSD",1743951240324,3.0,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951240478,3.12531659,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951240674,3.8316648,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951241615,4.6128648,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951242227,4.6128648,1764.7,1764.5,2.95241192]
["bitfinex","ETHUSD",1743951242423,8.5796248,1764.7,1764.6,5.893]
["bitfinex","ETHUSD",1743951242648,3.9669,1764.6,1764.5,2.95241192]
["bitfinex","ETHUSD",1743951242853,5.65018338,1764.6,1764.5,8.84541192]
["bitfinex","ETHUSD",1743951243048,5.77383779,1764.6,1764.5,8.84541192]
["bitfinex","ETHUSD",1743951243250,1.80693779,1764.6,1764.5,8.84541192]
["bitfinex","ETHUSD",1743951243551,0.55228531,1764.6,1764.5,8.84541192]
["bitfinex","ETHUSD",1743951245155,4.51918531,1764.6,1764.5,8.84541192]
["bitfinex","ETHUSD",1743951245350,8.45735085,1764.6,1764.5,2.95241192]
["bitfinex","ETHUSD",1743951245553,8.45735085,1764.6,1764.5,8.84541192]
["bitfinex","ETHUSD",1743951246762,9.00735085,1764.6,1764.5,2.95241192]
["bitfinex","ETHUSD",1743951247050,5.29844822,1764.6,1764.4,5.892]
["bitfinex","ETHUSD",1743951247248,4.48816554,1764.5,1764.1,40.818]
["bitfinex","ETHUSD",1743951247448,4.48816554,1764.5,1764.2,5.892]
["bitfinex","ETHUSD",1743951247653,0.12454532,1764.4,1764.2,5.892]
["bitfinex","ETHUSD",1743951247818,0.90574532,1764.4,1764.3,5.892]
["bitfinex","ETHUSD",1743951248023,7.06271086,1764.4,1764.3,5.892]
["bitfinex","ETHUSD",1743951248239,7.82398195,1764.4,1764.3,5.892]
["bitfinex","ETHUSD",1743951249227,3.12454532,1764.4,1764.3,5.892]
["bitfinex","ETHUSD",1743951249843,3.12454532,1764.4,1764.3,6.7176]
["bitfinex","ETHUSD",1743951250376,0.12454532,1764.4,1764.3,10.68517]
["bitfinex","ETHUSD",1743951250871,3.3,1764.9,1764.4,3.96732]
["bitfinex","ETHUSD",1743951251076,0.33,1764.8,1764.4,3.96732]
["bitfinex","ETHUSD",1743951251366,0.12641297,1764.7,1764.4,3.96732]
["bitfinex","ETHUSD",1743951251527,0.12641297,1764.7,1764.3,10.68517]
["bitfinex","ETHUSD",1743951252271,0.12641297,1764.7,1764.3,14.6526]
["bitfinex","ETHUSD",1743951252446,0.12641297,1764.7,1764.4,3.96734]
["bitfinex","ETHUSD",1743951252763,0.12641297,1764.7,1764.3,10.68503]
["bitfinex","ETHUSD",1743951252764,0.12641297,1764.7,1764.3,14.65251]
["bitfinex","ETHUSD",1743951253266,0.12641297,1764.7,1764.4,3.96734]
["bitfinex","ETHUSD",1743951255463,0.12641297,1764.7,1764.5,0.7525]
["bitfinex","ETHUSD",1743951256338,3.0,1764.6,1764.3,6.6445]
["bitfinex","ETHUSD",1743951256551,0.42541381,1764.5,1764.3,5.892]
["bitfinex","ETHUSD",1743951256747,0.42541381,1764.5,1764.1,41.5705]
["bitfinex","ETHUSD",1743951256946,0.42541381,1764.5,1764.4,5.891]
["bitfinex","ETHUSD",1743951257181,7.39253381,1764.5,1764.4,5.891]
["bitfinex","ETHUSD",1743951258297,7.94253381,1764.5,1764.4,5.891]
["bitfinex","ETHUSD",1743951259288,3.0,1764.4,1764.1,40.818]
["bitfinex","ETHUSD",1743951259495,1.0825,1764.3,1764.2,5.89]
["bitfinex","ETHUSD",1743951259792,0.12256773,1764.3,1764.2,0.7525]
["bitfinex","ETHUSD",1743951259956,0.12256773,1764.3,1764.2,6.6435]
["bitfinex","ETHUSD",1743951260284,0.12230267,1764.3,1764.2,6.6435]
["bitfinex","ETHUSD",1743951260586,0.41599394,1764.6,1764.2,10.61118]
["bitfinex","ETHUSD",1743951260891,3.0,1764.7,1764.2,10.61118]
["bitfinex","ETHUSD",1743951261063,0.12388251,1764.6,1764.2,10.61118]
["bitfinex","ETHUSD",1743951261413,3.0,1764.7,1764.2,10.61118]
["bitfinex","ETHUSD",1743951261617,0.12096049,1764.5,1764.2,10.61118]
["bitfinex","ETHUSD",1743951261913,0.12044769,1764.4,1764.3,4.71999]
["bitfinex","ETHUSD",1743951262119,0.41535663,1764.6,1764.3,0.7525]
["bitfinex","ETHUSD",1743951262300,0.12096049,1764.5,1764.3,4.72007]
["bitfinex","ETHUSD",1743951262501,3.62525612,1764.8,1764.3,4.72007]
["bitfinex","ETHUSD",1743951262710,0.12198591,1764.7,1764.4,3.96734]
["bitfinex","ETHUSD",1743951262907,0.90448591,1764.7,1764.3,4.71999]
["bitfinex","ETHUSD",1743951263378,0.12198591,1764.7,1764.3,4.71999]
["bitfinex","ETHUSD",1743951266319,0.12198591,1764.7,1764.3,0.7525]
["bitfinex","ETHUSD",1743951266737,0.12198591,1764.7,1764.3,4.71999]
["bitfinex","ETHUSD",1743951267398,0.12198591,1764.7,1764.4,3.96727]
["bitfinex","ETHUSD",1743951269146,0.12198591,1764.7,1764.5,3.96704]
["bitfinex","ETHUSD",1743951269304,5.46495408,1765.1,1764.6,6.6415]
["bitfinex","ETHUSD",1743951269504,3.12407116,1765.0,1764.6,6.6415]
["bitfinex","ETHUSD",1743951270042,0.12407116,1765.0,1764.6,10.60829]
["bitfinex","ETHUSD",1743951271839,0.12407116,1765.0,1764.6,6.6415]
["bitfinex","ETHUSD",1743951272030,0.98297168,1765.0,1764.6,6.6415]
["bitfinex","ETHUSD",1743951272410,0.98297168,1765.0,1764.6,10.60839]
["bitfinex","ETHUSD",1743951274940,0.98297168,1765.0,1764.6,6.6415]
["bitfinex","ETHUSD",1743951276020,0.98297168,1765.0,1764.6,10.60832]
["bitfinex","ETHUSD",1743951276856,0.98297168,1765.0,1764.6,6.6415]
["bitfinex","ETHUSD",1743951277018,7.7167,1764.9,1764.7,5.887]
["bitfinex","ETHUSD",1743951277218,0.77167,1764.8,1764.7,5.887]
["bitfinex","ETHUSD",1743951277414,0.89783448,1764.8,1764.5,40.785]
["bitfinex","ETHUSD",1743951277734,0.12616448,1764.8,1764.6,5.887]
["bitfinex","ETHUSD",1743951280627,0.85890052,1765.0,1764.7,0.7853]
["bitfinex","ETHUSD",1743951281046,3.96627,1764.9,1764.6,5.887]
["bitfinex","ETHUSD",1743951281248,3.0,1764.8,1764.7,5.886]
["bitfinex","ETHUSD",1743951281526,0.85890052,1765.0,1764.7,5.886]
["bitfinex","ETHUSD",1743951282444,4.71537,1765.5,1764.9,3.96608]
["bitfinex","ETHUSD",1743951282760,0.7504,1765.5,1764.9,3.96608]
["bitfinex","ETHUSD",1743951282930,4.71536,1765.5,1764.9,3.96608]
["bitfinex","ETHUSD",1743951283268,4.71536,1765.5,1764.8,4.78011904]
["bitfinex","ETHUSD",1743951283269,3.0,1765.3,1765.0,5.885]
["bitfinex","ETHUSD",1743951283560,0.3,1765.2,1765.0,5.885]
["bitfinex","ETHUSD",1743951283758,0.73428386,1765.2,1765.0,5.885]
["bitfinex","ETHUSD",1743951285267,0.7504,1765.1,1765.0,5.885]
["bitfinex","ETHUSD",1743951285448,3.7504,1765.1,1765.0,5.885]
["bitfinex","ETHUSD",1743951285631,0.7504,1765.1,1765.0,5.885]
["bitfinex","ETHUSD",1743951285827,0.73428386,1765.2,1765.0,5.885]
["bitfinex","ETHUSD",1743951287627,0.43428386,1765.2,1765.0,5.885]
["bitfinex","ETHUSD",1743951287828,3.0,1765.3,1765.0,6.6703]
["bitfinex","ETHUSD",1743951288262,0.55,1765.5,1765.0,10.63622]
["bitfinex","ETHUSD",1743951288565,0.12967498,1765.4,1765.1,3.96577]
["bitfinex","ETHUSD",1743951289247,0.12967498,1765.4,1765.1,7.9314]
["bitfinex","ETHUSD",1743951289422,3.7504,1765.6,1765.1,7.9313]
["bitfinex","ETHUSD",1743951289629,0.12927233,1765.3,1765.1,7.9313]
["bitfinex","ETHUSD",1743951289825,0.43217113,1765.5,1765.3,0.8266]
["bitfinex","ETHUSD",1743951290156,8.0234963,1765.7,1765.4,5.883]
["bitfinex","ETHUSD",1743951290537,4.0590563,1765.7,1765.4,5.883]
["bitfinex","ETHUSD",1743951291066,8.0235263,1765.7,1765.4,5.883]
["bitfinex","ETHUSD",1743951291271,0.2952563,1765.7,1765.4,5.883]
["bitfinex","ETHUSD",1743951292974,0.2952563,1765.7,1765.4,9.84808]
["bitfinex","ETHUSD",1743951293139,0.2952563,1765.7,1765.4,5.883]
["bitfinex","ETHUSD",1743951293339,4.56294747,1765.7,1765.4,5.883]
["bitfinex","ETHUSD",1743951293582,3.0,1765.5,1765.4,5.883]
["bitfinex","ETHUSD",1743951294073,4.04076894,1765.7,1765.4,5.883]
["bitfinex","ETHUSD",1743951294277,0.2952563,1765.7,1765.4,10.67464]
["bitfinex","ETHUSD",1743951294434,3.0,1765.9,1765.5,3.96488]
["bitfinex","ETHUSD",1743951294639,3.0,1766.0,1765.6,3.96461]
["bitfinex","ETHUSD",1743951294842,3.43305737,1766.0,1765.7,0.8311]
["bitfinex","ETHUSD",1743951295073,0.43305737,1766.0,1765.8,5.882]
["bitfinex","ETHUSD",1743951295273,0.7592,1766.1,1765.8,5.882]
["bitfinex","ETHUSD",1743951295479,3.7592,1766.1,1765.8,5.882]
["bitfinex","ETHUSD",1743951295780,0.1175743,1766.0,1765.8,5.882]
["bitfinex","ETHUSD",1743951296875,4.48816554,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951297043,5.24736554,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951297246,5.36366237,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951297639,8.36366237,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951297879,12.32764237,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951298044,14.03519585,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951298978,3.87549683,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951299188,7.83947683,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951299481,3.11629683,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951299656,7.08027683,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951299855,11.56844237,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951300202,13.9998138,1765.9,1765.8,5.882]
["bitfinex","ETHUSD",1743951302170,8.2734,1765.8,1765.4,40.773]
["bitfinex","ETHUSD",1743951302482,12.21224554,1765.5,1765.4,46.653]
["bitfinex","ETHUSD",1743951302644,8.27408,1765.5,1765.4,5.88]
["bitfinex","ETHUSD",1743951302859,13.54982985,1765.5,1765.4,5.88]
["bitfinex","ETHUSD",1743951303701,13.96973098,1765.5,1765.4,5.88]
["bitfinex","ETHUSD",1743951306506,4.08360344,1765.5,1765.4,5.88]
["bitfinex","ETHUSD",1743951307872,8.04848344,1765.5,1765.4,5.88]
["bitfinex","ETHUSD",1743951308483,6.96515,1765.4,1765.0,0.8311]
["bitfinex","ETHUSD",1743951308663,3.0,1765.4,1765.1,5.879]
["bitfinex","ETHUSD",1743951308869,0.11290036,1765.3,1765.1,5.879]
["bitfinex","ETHUSD",1743951309293,6.96519,1765.4,1765.1,5.879]
["bitfinex","ETHUSD",1743951309792,0.11290036,1765.3,1765.1,5.879]
["bitfinex","ETHUSD",1743951310168,6.96519,1765.4,1765.1,5.879]
["bitfinex","ETHUSD",1743951310357,0.11290036,1765.3,1765.1,5.879]
["bitfinex","ETHUSD",1743951310558,6.96555,1765.2,1765.1,5.879]
["bitfinex","ETHUSD",1743951310757,7.07793826,1765.2,1765.1,5.879]
["bitfinex","ETHUSD",1743951311305,3.11238826,1765.2,1765.1,5.879]
["bitfinex","ETHUSD",1743951315197,0.11238826,1765.2,1765.1,10.63848]
["bitfinex","ETHUSD",1743951315584,0.29524467,1765.4,1765.1,10.63848]
["bitfinex","ETHUSD",1743951315896,0.11082208,1765.3,1765.1,10.63848]
["bitfinex","ETHUSD",1743951316258,0.29524467,1765.4,1765.1,10.63848]
["bitfinex","ETHUSD",1743951316458,0.11030999,1765.2,1765.1,6.6727]
["bitfinex","ETHUSD",1743951316699,0.29524467,1765.4,1765.1,6.6727]
["bitfinex","ETHUSD",1743951316998,3.41990113,1765.5,1765.2,3.96552]
["bitfinex","ETHUSD",1743951317169,3.41990113,1765.5,1765.1,10.63836]
["bitfinex","ETHUSD",1743951317371,3.41990113,1765.5,1765.1,14.60398]
["bitfinex","ETHUSD",1743951318005,3.41990113,1765.5,1765.1,10.63832]
["bitfinex","ETHUSD",1743951318163,3.41990113,1765.5,1765.1,14.60396]
["bitfinex","ETHUSD",1743951318803,3.41990113,1765.5,1765.1,10.63832]
["bitfinex","ETHUSD",1743951319191,3.41990113,1765.5,1765.1,14.60402]
["bitfinex","ETHUSD",1743951319804,3.41990113,1765.5,1765.1,10.63832]
["bitfinex","ETHUSD",1743951320502,8.94316824,1765.5,1765.1,6.6727]
["bitfinex","ETHUSD",1743951320688,12.90819824,1765.5,1765.1,6.6727]
["bitfinex","ETHUSD",1743951320893,8.94316824,1765.5,1765.1,6.6727]
["bitfinex","ETHUSD",1743951321682,1.326,1765.4,1765.2,5.876]
["bitfinex","ETHUSD",1743951321888,3.0,1765.3,1765.2,5.876]
["bitfinex","ETHUSD",1743951322084,8.18827155,1765.3,1765.2,5.876]
["bitfinex","ETHUSD",1743951322706,4.22294155,1765.3,1765.2,5.876]
["bitfinex","ETHUSD",1743951323604,8.18827155,1765.3,1765.2,5.876]
["bitfinex","ETHUSD",1743951324587,8.73827155,1765.3,1765.2,5.876]
["bitfinex","ETHUSD",1743951325410,7.74181,1765.1,1764.7,41.5607]
["bitfinex","ETHUSD",1743951325613,7.74181,1765.1,1764.8,5.875]
["bitfinex","ETHUSD",1743951326007,3.0,1764.9,1764.7,40.767]
["bitfinex","ETHUSD",1743951326207,3.0,1764.9,1764.8,5.876]
["bitfinex","ETHUSD",1743951328021,3.43337278,1764.9,1764.8,5.876]
["bitfinex","ETHUSD",1743951328891,0.43337278,1764.9,1764.8,5.876]
["bitfinex","ETHUSD",1743951329219,8.67962554,1765.3,1764.8,10.63614]
["bitfinex","ETHUSD",1743951329393,3.0,1765.1,1764.8,6.6697]
["bitfinex","ETHUSD",1743951329718,3.0,1765.1,1764.8,10.63613]
["bitfinex","ETHUSD",1743951330230,7.53953315,1765.2,1764.8,6.6697]
["bitfinex","ETHUSD",1743951330433,11.50529315,1765.2,1764.8,6.6697]
["bitfinex","ETHUSD",1743951330594,7.53953315,1765.2,1764.8,6.6697]
["bitfinex","ETHUSD",1743951331498,3.776,1765.3,1764.9,3.96608]
["bitfinex","ETHUSD",1743951332500,4.20257611,1765.3,1764.9,3.96608]
["bitfinex","ETHUSD",1743951332700,4.49780452,1765.3,1764.9,3.96608]
["bitfinex","ETHUSD",1743951334632,4.49780452,1765.3,1764.8,10.63614]
["bitfinex","ETHUSD",1743951334836,9.75834353,1765.3,1764.8,10.63614]
["bitfinex","ETHUSD",1743951335736,9.75834353,1765.3,1764.8,14.60245]
["bitfinex","ETHUSD",1743951335935,5.79291353,1765.3,1764.9,3.9662]
["bitfinex","ETHUSD",1743951337228,0.72180452,1765.3,1765.1,0.7769]
["bitfinex","ETHUSD",1743951337403,0.72180452,1765.3,1765.2,5.874]
["bitfinex","ETHUSD",1743951341742,0.41621124,1765.6,1765.3,4.78712]
["bitfinex","ETHUSD",1743951341944,3.29517036,1765.7,1765.4,3.96509]
["bitfinex","ETHUSD",1743951342545,3.29517036,1765.7,1765.3,4.78712]
["bitfinex","ETHUSD",1743951342749,3.29517036,1765.7,1765.3,8.75229]
["bitfinex","ETHUSD",1743951343107,3.29517036,1765.7,1765.3,4.78707]
["bitfinex","ETHUSD",1743951343313,7.25960036,1765.7,1765.3,0.8219]
["bitfinex","ETHUSD",1743951343646,4.52129717,1765.7,1765.3,4.78722]
["bitfinex","ETHUSD",1743951345350,3.0,1765.4,1765.1,0.8219]
["bitfinex","ETHUSD",1743951345645,3.93816554,1765.5,1765.2,5.871]
["bitfinex","ETHUSD",1743951346850,3.0,1765.4,1765.2,5.871]
["bitfinex","ETHUSD",1743951347933,4.09031255,1765.4,1765.2,5.871]
["bitfinex","ETHUSD",1743951350523,8.05542255,1765.4,1765.2,5.871]
["bitfinex","ETHUSD",1743951350850,0.8285,1765.3,1764.9,4.7298]
["bitfinex","ETHUSD",1743951351049,0.8285,1765.3,1765.0,5.87]
["bitfinex","ETHUSD",1743951351250,3.0,1765.2,1764.9,0.7636]
["bitfinex","ETHUSD",1743951351456,4.17320155,1765.2,1765.1,5.87]
["bitfinex","ETHUSD",1743951351946,8.13875155,1765.2,1765.1,5.87]
["bitfinex","ETHUSD",1743951352447,8.13875155,1765.2,1765.1,5.869]
["bitfinex","ETHUSD",1743951352647,4.17320155,1765.2,1765.1,5.869]
["bitfinex","ETHUSD",1743951353351,1.09031255,1765.4,1765.1,6.6326]
["bitfinex","ETHUSD",1743951353505,0.8285,1765.5,1765.1,10.59816]
["bitfinex","ETHUSD",1743951353706,3.8285,1765.6,1765.1,10.59816]
["bitfinex","ETHUSD",1743951353910,7.79324,1765.6,1765.1,10.59816]
["bitfinex","ETHUSD",1743951354740,3.96491,1765.5,1765.1,10.59816]
["bitfinex","ETHUSD",1743951355051,3.96491,1765.5,1765.1,6.6326]
["bitfinex","ETHUSD",1743951355361,1.175815,1765.5,1765.2,0.7983]
["bitfinex","ETHUSD",1743951356470,5.140695,1765.5,1765.2,0.7983]
["bitfinex","ETHUSD",1743951356838,5.140695,1765.5,1765.1,6.6673]
["bitfinex","ETHUSD",1743951357248,5.43585109,1765.5,1765.1,6.6673]
["bitfinex","ETHUSD",1743951357460,3.96555,1765.2,1765.1,5.869]
["bitfinex","ETHUSD",1743951357673,7.83805155,1765.2,1765.1,5.869]
["bitfinex","ETHUSD",1743951358135,8.25645015,1765.2,1765.1,5.869]
["bitfinex","ETHUSD",1743951358773,4.29090015,1765.2,1765.1,5.869]
["bitfinex","ETHUSD",1743951359084,3.55,1765.1,1764.8,0.7983]
["bitfinex","ETHUSD",1743951359234,3.55,1765.1,1764.9,5.868]
["bitfinex","ETHUSD",1743951360174,3.55,1765.1,1764.6,3.96681]
["bitfinex","ETHUSD",1743951360175,0.8213,1765.0,1764.6,3.96681]
["bitfinex","ETHUSD",1743951360334,0.8213,1765.0,1764.7,5.868]
["bitfinex","ETHUSD",1743951360538,7.48816554,1765.1,1764.7,9.83466]
["bitfinex","ETHUSD",1743951360731,11.45394554,1765.1,1764.7,5.868]
["bitfinex","ETHUSD",1743951361178,6.96654,1764.8,1764.5,0.7983]
["bitfinex","ETHUSD",1743951361482,6.96654,1764.8,1764.6,5.868]
["bitfinex","ETHUSD",1743951362263,4.78809,1764.7,1764.3,41.5733]
["bitfinex","ETHUSD",1743951362463,12.69311554,1764.7,1764.4,5.868]
["bitfinex","ETHUSD",1743951362637,3.0,1764.5,1764.4,5.868]
["bitfinex","ETHUSD",1743951362847,6.96712,1764.5,1764.4,5.867]
["bitfinex","ETHUSD",1743951363595,10.90528554,1764.5,1764.4,5.867]
["bitfinex","ETHUSD",1743951363954,6.93816554,1764.5,1764.4,5.867]
["bitfinex","ETHUSD",1743951364146,3.42600122,1764.6,1764.4,6.6653]
["bitfinex","ETHUSD",1743951364347,3.0,1764.6,1764.4,6.6653]
["bitfinex","ETHUSD",1743951366181,3.0,1764.6,1764.4,5.867]
["bitfinex","ETHUSD",1743951366786,3.0,1764.4,1764.3,40.775]
["bitfinex","ETHUSD",1743951367084,3.0,1764.4,1764.3,46.642]
["bitfinex","ETHUSD",1743951367470,6.96691,1764.6,1764.3,46.642]
["bitfinex","ETHUSD",1743951367653,10.93399,1764.6,1764.3,46.642]
["bitfinex","ETHUSD",1743951368049,3.0,1764.4,1764.3,46.642]
["bitfinex","ETHUSD",1743951368888,3.4178351,1764.6,1764.3,46.642]
["bitfinex","ETHUSD",1743951369786,7.3848451,1764.6,1764.3,46.642]
["bitfinex","ETHUSD",1743951370286,11.3519451,1764.6,1764.3,46.642]
["bitfinex","ETHUSD",1743951370498,11.3519151,1764.6,1764.3,46.642]
["bitfinex","ETHUSD",1743951371011,11.3519051,1764.6,1764.3,46.642]
["bitfinex","ETHUSD",1743951371505,3.0,1764.4,1764.3,46.642]
["bitfinex","ETHUSD",1743951371701,7.76985,1764.4,1764.3,46.642]
["bitfinex","ETHUSD",1743951372207,7.76985,1764.4,1764.2,8.81992257]
["bitfinex","ETHUSD",1743951372208,7.51757,1764.3,1764.2,8.81992257]
["bitfinex","ETHUSD",1743951372371,9.19512855,1764.3,1764.2,8.81992257]
["bitfinex","ETHUSD",1743951372698,3.9678,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743951373103,12.25846554,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743951373596,6.96892,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743951374807,7.51892,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743951374967,9.14175155,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743951375301,9.95655155,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743951377408,10.37106247,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743951385931,10.37106247,1763.7,1763.6,6.417]
["bitfinex","ETHUSD",1743951385932,0.41451092,1763.7,1763.6,6.417]
["bitfinex","ETHUSD",1743951386233,3.96873,1763.8,1763.6,7.2493]
["bitfinex","ETHUSD",1743951386417,3.0,1763.7,1763.6,7.2493]
["bitfinex","ETHUSD",1743951386589,3.0,1763.9,1763.6,11.21843]
["bitfinex","ETHUSD",1743951386788,3.0,1763.9,1763.6,7.2493]
["bitfinex","ETHUSD",1743951386988,8.33136904,1764.0,1763.6,7.2493]
["bitfinex","ETHUSD",1743951387230,0.55,1763.9,1763.6,7.2493]
["bitfinex","ETHUSD",1743951387406,4.51855,1763.9,1763.6,7.2493]
["bitfinex","ETHUSD",1743951387814,7.51855,1763.9,1763.6,7.2493]
["bitfinex","ETHUSD",1743951388325,3.55,1763.9,1763.6,7.2493]
["bitfinex","ETHUSD",1743951388519,3.0,1763.9,1763.6,11.21845]
["bitfinex","ETHUSD",1743951390403,3.29524897,1764.1,1763.9,0.8118]
["bitfinex","ETHUSD",1743951390732,3.0,1764.1,1764.0,5.866]
["bitfinex","ETHUSD",1743951391514,3.42943376,1764.1,1764.0,5.866]
["bitfinex","ETHUSD",1743951391718,3.77237714,1764.1,1763.9,0.8118]
["bitfinex","ETHUSD",1743951391918,3.77237714,1764.1,1764.0,5.865]
["bitfinex","ETHUSD",1743951392231,7.74039714,1764.1,1764.0,5.865]
["bitfinex","ETHUSD",1743951392434,3.77237714,1764.1,1764.0,5.865]
["bitfinex","ETHUSD",1743951395946,3.77237714,1764.1,1763.8,0.8118]
["bitfinex","ETHUSD",1743951396109,3.0,1764.1,1764.0,4.77535]
["bitfinex","ETHUSD",1743951396312,3.96724,1764.5,1764.1,4.77497]
["bitfinex","ETHUSD",1743951396542,3.0,1764.5,1764.2,3.9678]
["bitfinex","ETHUSD",1743951396850,3.96668,1764.7,1764.3,10.63854]
["bitfinex","ETHUSD",1743951397013,3.0,1764.6,1764.3,10.63854]
["bitfinex","ETHUSD",1743951397648,4.759994,1764.7,1764.3,10.63854]
["bitfinex","ETHUSD",1743951398050,3.793314,1764.7,1764.4,3.96728]
["bitfinex","ETHUSD",1743951398351,4.21057808,1764.7,1764.4,3.96728]
["bitfinex","ETHUSD",1743951398706,4.21057808,1764.7,1764.3,6.6711]
["bitfinex","ETHUSD",1743951398707,5.14874362,1764.7,1764.3,6.6711]
["bitfinex","ETHUSD",1743951398909,4.48816554,1764.5,1764.1,0.8071]
["bitfinex","ETHUSD",1743951399108,3.0,1764.2,1763.8,3.9687]
["bitfinex","ETHUSD",1743951399355,3.0,1764.2,1763.9,6.6701]
["bitfinex","ETHUSD",1743951399844,6.96787,1764.2,1763.9,6.6701]
["bitfinex","ETHUSD",1743951400655,3.0,1764.0,1763.9,6.6701]
["bitfinex","ETHUSD",1743951401013,3.0,1764.0,1763.9,6.6691]
["bitfinex","ETHUSD",1743951401468,6.96825,1764.0,1763.9,6.6691]
["bitfinex","ETHUSD",1743951401949,3.0,1764.0,1763.9,6.6691]
["bitfinex","ETHUSD",1743951402106,0.41730658,1764.1,1763.9,6.6691]
["bitfinex","ETHUSD",1743951402311,10.93582,1764.2,1763.9,6.6691]
["bitfinex","ETHUSD",1743951402519,6.96786,1764.2,1763.9,6.6691]
["bitfinex","ETHUSD",1743951403047,3.0,1764.2,1763.9,10.63749]
["bitfinex","ETHUSD",1743951403550,3.0,1764.2,1763.9,10.63742]
["bitfinex","ETHUSD",1743951405140,6.96783,1764.2,1763.9,6.6691]
["bitfinex","ETHUSD",1743951407322,3.0,1764.2,1763.9,6.6691]
["bitfinex","ETHUSD",1743951407651,3.0,1764.2,1763.9,14.60582]
["bitfinex","ETHUSD",1743951407860,3.96735,1764.4,1764.0,3.96815]
["bitfinex","ETHUSD",1743951408023,3.0,1764.3,1764.0,3.96815]
["bitfinex","ETHUSD",1743951409649,3.0,1764.3,1764.1,0.8246]
["bitfinex","ETHUSD",1743951410053,4.48179436,1764.6,1764.2,3.96769]
["bitfinex","ETHUSD",1743951410262,3.96625,1764.9,1764.4,0.8246]
["bitfinex","ETHUSD",1743951410418,3.96676,1764.7,1764.4,0.8246]
["bitfinex","ETHUSD",1743951410623,3.0,1764.7,1764.4,0.8246]
["bitfinex","ETHUSD",1743951411253,3.96662,1764.8,1764.4,0.8246]
["bitfinex","ETHUSD",1743951411449,8.726545,1764.8,1764.4,0.8246]
["bitfinex","ETHUSD",1743951411649,3.96673,1764.7,1764.4,0.8246]
["bitfinex","ETHUSD",1743951411824,3.0,1764.6,1764.4,0.8246]
["bitfinex","ETHUSD",1743951414524,3.96694,1764.6,1764.4,0.8246]
["bitfinex","ETHUSD",1743951414861,3.96669,1764.7,1764.4,0.8246]
["bitfinex","ETHUSD",1743951415455,3.96704,1764.6,1764.4,0.8246]
["bitfinex","ETHUSD",1743951415665,3.96723,1764.5,1764.3,6.6692]
["bitfinex","ETHUSD",1743951417659,6.96704,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951417825,10.93412,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951418029,3.96718,1764.5,1764.3,6.6692]
["bitfinex","ETHUSD",1743951418830,6.96704,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951419143,10.93414,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951419330,6.96704,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951419532,3.96715,1764.5,1764.3,6.6692]
["bitfinex","ETHUSD",1743951419848,6.96704,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951420526,10.9341,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951420727,6.96704,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951420929,3.0,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951421130,6.96694,1764.6,1764.3,6.6692]
["bitfinex","ETHUSD",1743951421373,3.9672,1764.5,1764.3,6.6692]
["bitfinex","ETHUSD",1743951421530,3.96767,1764.3,1764.0,0.8092]
["bitfinex","ETHUSD",1743951421731,6.96743,1764.4,1764.1,5.856]
["bitfinex","ETHUSD",1743951422360,3.0,1764.4,1764.2,0.8092]
["bitfinex","ETHUSD",1743951422566,6.96693,1764.6,1764.2,0.86587709]
["bitfinex","ETHUSD",1743951422866,3.0,1764.6,1764.3,4.77662]
["bitfinex","ETHUSD",1743951423065,3.0,1764.6,1764.3,8.74411]
["bitfinex","ETHUSD",1743951423270,3.0,1764.6,1764.4,3.96733]
["bitfinex","ETHUSD",1743951423567,6.9669,1764.6,1764.5,5.856]
["bitfinex","ETHUSD",1743951424964,3.0,1764.6,1764.5,5.856]
["bitfinex","ETHUSD",1743951425882,3.0,1764.6,1764.5,6.6652]
["bitfinex","ETHUSD",1743951426062,3.96623,1764.9,1764.5,14.59926]
["bitfinex","ETHUSD",1743951426235,3.0,1764.8,1764.5,10.63221]
["bitfinex","ETHUSD",1743951426434,6.96648,1764.8,1764.5,10.63221]
["bitfinex","ETHUSD",1743951426635,3.0,1764.8,1764.6,0.8092]
["bitfinex","ETHUSD",1743951427087,6.96647,1764.8,1764.6,0.8092]
["bitfinex","ETHUSD",1743951429034,3.0,1764.8,1764.6,4.7761]
["bitfinex","ETHUSD",1743951429234,3.0,1765.0,1764.7,0.8092]
["bitfinex","ETHUSD",1743951429456,3.96549,1765.3,1764.9,4.77534]
["bitfinex","ETHUSD",1743951429654,3.96555,1765.2,1765.0,5.854]
["bitfinex","ETHUSD",1743951429969,3.0,1765.1,1765.0,5.854]
["bitfinex","ETHUSD",1743951431375,3.0,1765.1,1765.0,6.6865]
["bitfinex","ETHUSD",1743951431573,3.96512,1765.4,1765.0,10.65236]
["bitfinex","ETHUSD",1743951431782,3.96512,1765.4,1765.0,14.67491989]
["bitfinex","ETHUSD",1743951431963,7.93041,1765.4,1765.0,10.65236]
["bitfinex","ETHUSD",1743951432165,3.96543,1765.3,1765.0,6.6865]
["bitfinex","ETHUSD",1743951434980,3.96511,1765.4,1765.0,10.70912978]
["bitfinex","ETHUSD",1743951435376,3.96511,1765.4,1765.0,14.67502978]
["bitfinex","ETHUSD",1743951435584,3.9649,1765.5,1765.1,3.96577]
["bitfinex","ETHUSD",1743951435771,3.9649,1765.5,1765.2,0.8073]
["bitfinex","ETHUSD",1743951435971,3.96467,1765.6,1765.3,0.0566495]
["bitfinex","ETHUSD",1743951436175,3.96467,1765.6,1765.4,5.852]
["bitfinex","ETHUSD",1743951436905,3.96445,1765.7,1765.4,5.852]
["bitfinex","ETHUSD",1743951437601,3.96491,1765.5,1765.1,4.77307]
["bitfinex","ETHUSD",1743951437909,0.8314,1765.6,1765.1,4.77307]
["bitfinex","ETHUSD",1743951437910,3.96546,1765.3,1765.1,0.8073]
["bitfinex","ETHUSD",1743951438119,3.96546,1765.3,1765.2,5.851]
["bitfinex","ETHUSD",1743951438335,3.96518,1765.4,1765.2,5.851]
["bitfinex","ETHUSD",1743951438624,7.93046,1765.4,1765.2,5.851]
["bitfinex","ETHUSD",1743951438983,3.96533,1765.3,1765.0,40.783]
["bitfinex","ETHUSD",1743951439225,3.96564,1765.2,1765.1,5.851]
["bitfinex","ETHUSD",1743951439518,3.96564,1765.2,1765.1,5.85]
["bitfinex","ETHUSD",1743951439719,3.96578,1765.1,1765.0,40.783]
["bitfinex","ETHUSD",1743951439894,3.96578,1765.1,1765.0,46.633]
["bitfinex","ETHUSD",1743951440094,4.758922,1765.1,1765.0,46.633]
["bitfinex","ETHUSD",1743951441486,3.96578,1765.1,1765.0,46.633]
["bitfinex","ETHUSD",1743951443116,3.96564,1765.2,1765.0,47.4403]
["bitfinex","ETHUSD",1743951443317,3.96546,1765.3,1765.0,47.4403]
["bitfinex","ETHUSD",1743951444220,3.96546,1765.3,1765.0,6.6573]
["bitfinex","ETHUSD",1743951444221,3.96556,1765.2,1765.0,6.6573]
["bitfinex","ETHUSD",1743951444398,3.96546,1765.3,1765.0,6.6573]
["bitfinex","ETHUSD",1743951444600,3.96568,1765.2,1765.0,6.6573]
["bitfinex","ETHUSD",1743951445021,7.9314,1765.2,1765.0,6.6573]
["bitfinex","ETHUSD",1743951445526,3.96568,1765.2,1765.0,6.6573]
["bitfinex","ETHUSD",1743951446128,3.96541,1765.3,1765.0,6.6573]
["bitfinex","ETHUSD",1743951446334,3.96533,1765.4,1765.0,10.62326]
["bitfinex","ETHUSD",1743951446532,3.96533,1765.4,1765.0,14.58911]
["bitfinex","ETHUSD",1743951447832,3.96533,1765.4,1765.0,10.62315]
["bitfinex","ETHUSD",1743951448227,3.96547,1765.3,1765.0,6.6573]
["bitfinex","ETHUSD",1743951448407,7.93097,1765.3,1765.1,5.848]
["bitfinex","ETHUSD",1743951448806,3.96547,1765.3,1765.1,5.848]
["bitfinex","ETHUSD",1743951449903,3.96512,1765.4,1765.1,5.848]
["bitfinex","ETHUSD",1743951450428,3.9649,1765.5,1765.1,5.848]
["bitfinex","ETHUSD",1743951450609,3.9649,1765.5,1765.1,9.8137]
["bitfinex","ETHUSD",1743951450931,3.9649,1765.5,1765.2,3.96555]
["bitfinex","ETHUSD",1743951451226,3.9649,1765.5,1765.3,0.8182]
["bitfinex","ETHUSD",1743951452030,3.96467,1765.6,1765.3,0.8182]
["bitfinex","ETHUSD",1743951452211,3.96445,1765.7,1765.3,4.7835]
["bitfinex","ETHUSD",1743951452620,3.96445,1765.7,1765.3,0.8182]
["bitfinex","ETHUSD",1743951453017,3.96472,1765.6,1765.3,0.8182]
["bitfinex","ETHUSD",1743951454010,3.96445,1765.7,1765.3,4.78352]
["bitfinex","ETHUSD",1743951455436,3.96445,1765.7,1765.3,8.74869]
["bitfinex","ETHUSD",1743951455654,3.96422,1765.8,1765.4,3.96507]
["bitfinex","ETHUSD",1743951455811,3.96422,1765.8,1765.5,5.846]
["bitfinex","ETHUSD",1743951456760,3.0,1765.7,1765.6,0.8172]
["bitfinex","ETHUSD",1743951457748,6.96443,1765.7,1765.6,0.8172]
["bitfinex","ETHUSD",1743951457938,6.96443,1765.7,1765.2,0.8172]
["bitfinex","ETHUSD",1743951457939,3.96493,1765.5,1765.2,0.8172]
["bitfinex","ETHUSD",1743951458239,3.96493,1765.5,1765.3,5.845]
["bitfinex","ETHUSD",1743951458442,6.9651,1765.4,1765.3,5.845]
["bitfinex","ETHUSD",1743951459104,3.96471,1765.6,1765.3,5.845]
["bitfinex","ETHUSD",1743951459312,3.96455,1765.7,1765.4,0.8172]
["bitfinex","ETHUSD",1743951459536,3.0,1765.6,1765.4,0.8172]
["bitfinex","ETHUSD",1743951460537,6.96474,1765.6,1765.4,0.8172]
["bitfinex","ETHUSD",1743951463341,3.0,1765.6,1765.4,0.8172]
["bitfinex","ETHUSD",1743951466948,3.0,1765.8,1765.5,3.96488]
["bitfinex","ETHUSD",1743951467149,3.0,1765.8,1765.5,4.02151508]
["bitfinex","ETHUSD",1743951468071,6.96421,1765.8,1765.5,4.02151508]
["bitfinex","ETHUSD",1743951468756,0.05,1765.9,1765.8,3.9642]
["bitfinex","ETHUSD",1743951468960,0.05,1765.9,1765.8,10.6132]
["bitfinex","ETHUSD",1743951469327,0.05,1765.9,1765.8,10.6698222]
["bitfinex","ETHUSD",1743951469531,0.05,1765.9,1765.8,10.6132]
["bitfinex","ETHUSD",1743951470938,0.05,1765.9,1765.8,6.649]
["bitfinex","ETHUSD",1743951471566,0.05,1765.9,1765.8,10.6132]
["bitfinex","ETHUSD",1743951475559,0.05,1765.9,1765.8,10.66982329]
["bitfinex","ETHUSD",1743951476467,0.05,1765.9,1765.8,10.6132]
["bitfinex","ETHUSD",1743951478831,0.05,1765.9,1765.8,6.645]
["bitfinex","ETHUSD",1743951479401,0.05,1765.9,1765.8,10.6092]
["bitfinex","ETHUSD",1743951479997,0.05,1765.9,1765.8,51.3682]
["bitfinex","ETHUSD",1743951484197,0.05,1765.9,1765.8,51.3662]
["bitfinex","ETHUSD",1743951484559,0.05,1765.9,1765.8,55.30893635]
["bitfinex","ETHUSD",1743951487566,0.05,1765.9,1765.8,55.72784348]
["bitfinex","ETHUSD",1743951487898,0.05,1765.9,1765.8,58.72784348]
["bitfinex","ETHUSD",1743951488996,0.05,1765.9,1765.8,59.27784348]
["bitfinex","ETHUSD",1743951492515,3.0,1766.7,1766.5,3.96254]
["bitfinex","ETHUSD",1743951492705,3.0,1766.7,1766.6,6.230254]
["bitfinex","ETHUSD",1743951493984,0.816,1766.9,1766.6,10.192534]
["bitfinex","ETHUSD",1743951494216,3.816,1766.9,1766.7,0.05659708]
["bitfinex","ETHUSD",1743951494383,7.77774,1766.9,1766.6,10.192534]
["bitfinex","ETHUSD",1743951494918,3.816,1766.9,1766.7,0.05659676]
["bitfinex","ETHUSD",1743951495086,3.816,1766.9,1766.6,9.79628]
["bitfinex","ETHUSD",1743951496217,7.77774,1766.9,1766.6,9.79628]
["bitfinex","ETHUSD",1743951496620,3.816,1766.9,1766.6,9.79628]
["bitfinex","ETHUSD",1743951497119,3.816,1766.9,1766.6,13.75854]
["bitfinex","ETHUSD",1743951497321,0.05,1766.9,1766.8,3.96196]
["bitfinex","ETHUSD",1743951497821,0.05,1766.9,1766.8,4.73066]
["bitfinex","ETHUSD",1743951498394,0.05,1766.9,1766.8,8.72997813]
["bitfinex","ETHUSD",1743951498583,0.05,1766.9,1766.8,8.67339635]
["bitfinex","ETHUSD",1743951498788,0.05,1766.9,1766.8,4.73066]
["bitfinex","ETHUSD",1743951499931,0.05,1766.9,1766.8,5.831]
["bitfinex","ETHUSD",1743951500336,0.7566,1766.8,1766.5,3.96259]
["bitfinex","ETHUSD",1743951500515,4.7186,1766.8,1766.6,5.831]
["bitfinex","ETHUSD",1743951501948,0.7566,1766.5,1766.4,40.746]
["bitfinex","ETHUSD",1743951502151,0.7566,1766.5,1766.4,46.577]
["bitfinex","ETHUSD",1743951502852,0.7566,1766.6,1766.4,46.577]
["bitfinex","ETHUSD",1743951504246,3.7566,1766.7,1766.4,50.53977]
["bitfinex","ETHUSD",1743951505153,0.7566,1766.7,1766.4,50.53977]
["bitfinex","ETHUSD",1743951505339,0.05,1766.9,1766.6,0.7962]
["bitfinex","ETHUSD",1743951505540,0.05,1766.9,1766.7,3.96209]
["bitfinex","ETHUSD",1743951505860,0.05,1766.9,1766.8,5.83]
["bitfinex","ETHUSD",1743951507056,0.858,1766.9,1766.8,5.83]
["bitfinex","ETHUSD",1743951511553,0.05,1766.9,1766.8,9.79196]
["bitfinex","ETHUSD",1743951511938,0.05,1766.9,1766.8,9.84855261]
["bitfinex","ETHUSD",1743951512142,0.05,1766.9,1766.8,9.79196]
["bitfinex","ETHUSD",1743951513273,0.05,1766.9,1766.8,9.84854752]
["bitfinex","ETHUSD",1743951513482,0.05,1766.9,1766.8,10.62524729]
["bitfinex","ETHUSD",1743951513659,0.05,1766.9,1766.8,10.56866]
["bitfinex","ETHUSD",1743951514191,1e-05,1766.9,1766.8,11.1752371]
["bitfinex","ETHUSD",1743951514497,1e-05,1766.9,1766.8,14.11866]
["bitfinex","ETHUSD",1743951515043,1e-05,1766.9,1766.8,14.79917299]
["bitfinex","ETHUSD",1743951517492,1e-05,1766.9,1766.8,14.89917299]
["bitfinex","ETHUSD",1743951518691,0.05,1767.9,1767.8,3.95972]
["bitfinex","ETHUSD",1743951518891,0.05,1767.9,1767.8,9.78472]
["bitfinex","ETHUSD",1743951519240,0.05,1767.9,1767.8,9.84128028]
["bitfinex","ETHUSD",1743951519493,0.05,1767.9,1767.8,9.78472]
["bitfinex","ETHUSD",1743951520552,0.05,1767.9,1767.8,5.825]
["bitfinex","ETHUSD",1743951521084,0.7924,1767.8,1767.6,40.728]
["bitfinex","ETHUSD",1743951521288,0.7924,1767.8,1767.7,5.824]
["bitfinex","ETHUSD",1743951521493,7.73513635,1767.8,1767.7,5.824]
["bitfinex","ETHUSD",1743951521698,11.69485635,1767.8,1767.7,5.824]
["bitfinex","ETHUSD",1743951521893,13.26530899,1767.8,1767.7,5.824]
["bitfinex","ETHUSD",1743951522285,3.7924,1767.8,1767.7,5.824]
["bitfinex","ETHUSD",1743951524970,7.75212,1767.8,1767.7,5.824]
["bitfinex","ETHUSD",1743951530095,0.7924,1767.8,1767.7,5.824]
["bitfinex","ETHUSD",1743951530282,0.05,1767.9,1767.7,9.78394]
["bitfinex","ETHUSD",1743951530805,0.05,1767.9,1767.7,10.61663]
["bitfinex","ETHUSD",1743951530976,0.05,1767.9,1767.8,3.95972]
["bitfinex","ETHUSD",1743951531177,0.05,1767.9,1767.7,10.61663]
["bitfinex","ETHUSD",1743951531377,0.05,1767.9,1767.7,9.78383]
["bitfinex","ETHUSD",1743951532985,0.05,1767.9,1767.8,3.95972]
["bitfinex","ETHUSD",1743951533320,0.05,1767.9,1767.7,9.78383]
["bitfinex","ETHUSD",1743951533493,3.05,1767.9,1767.7,9.78383]
["bitfinex","ETHUSD",1743951534617,3.05,1767.9,1767.7,5.824]
["bitfinex","ETHUSD",1743951534819,0.7864,1767.8,1767.5,3.96023]
["bitfinex","ETHUSD",1743951535020,0.7864,1767.8,1767.6,5.82]
["bitfinex","ETHUSD",1743951535400,0.7864,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951535786,7.74612,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951536217,3.7864,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951538031,7.74612,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951538200,3.7864,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951538598,7.74612,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951540399,3.7864,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951541999,0.05,1767.9,1767.7,9.77994]
["bitfinex","ETHUSD",1743951542735,0.05,1767.9,1767.7,5.82]
["bitfinex","ETHUSD",1743951543324,4.0095,1767.9,1767.7,5.82]
["bitfinex","ETHUSD",1743951543519,3.0,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951546607,0.05,1767.9,1767.7,5.82]
["bitfinex","ETHUSD",1743951547028,0.05,1767.9,1767.7,10.64369871]
["bitfinex","ETHUSD",1743951547826,0.05,1767.9,1767.7,6.68376871]
["bitfinex","ETHUSD",1743951548020,3.0,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951548216,0.05,1767.9,1767.7,5.82]
["bitfinex","ETHUSD",1743951548744,3.0,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951548915,3.813,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951549348,7.77272,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951549650,3.813,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951551049,7.77272,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951551441,8.49324776,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951551828,4.53352776,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951552128,3.813,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951552855,7.77272,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951553419,3.813,1767.8,1767.7,5.82]
["bitfinex","ETHUSD",1743951553943,0.05,1767.9,1767.7,9.77994]
["bitfinex","ETHUSD",1743951554420,0.05,1767.9,1767.8,3.95972]
["bitfinex","ETHUSD",1743951555349,0.05,1767.9,1767.8,4.01628474]
["bitfinex","ETHUSD",1743951555651,0.05,1767.9,1767.8,0.05656474]
["bitfinex","ETHUSD",1743951555947,3.05,1767.9,1767.7,5.82]
["bitfinex","ETHUSD",1743951556252,10.95226635,1767.9,1767.8,5.815]
["bitfinex","ETHUSD",1743951556455,11.72860435,1767.9,1767.8,5.815]
["bitfinex","ETHUSD",1743951558674,6.99273635,1767.9,1767.8,5.815]
["bitfinex","ETHUSD",1743951559429,0.05,1767.9,1767.8,5.815]
["bitfinex","ETHUSD",1743951559744,3.05,1767.9,1767.8,5.815]
["bitfinex","ETHUSD",1743951561026,7.00949,1767.9,1767.8,5.815]
["bitfinex","ETHUSD",1743951561674,3.05,1767.9,1767.8,5.815]
["bitfinex","ETHUSD",1743951562489,0.05,1767.9,1767.8,11.15082]
["bitfinex","ETHUSD",1743951565141,0.05,1767.9,1767.8,11.67403559]
["bitfinex","ETHUSD",1743951566975,0.05,1767.9,1767.8,1.10471559]
["bitfinex","ETHUSD",1743951567193,0.05,1767.9,1767.8,6.91571559]
["bitfinex","ETHUSD",1743951567387,0.05,1767.9,1767.8,10.87543559]
["bitfinex","ETHUSD",1743951572758,0.05,1767.9,1767.8,11.64843559]
["bitfinex","ETHUSD",1743951573816,0.29469036,1768.6,1768.5,3.95815]
["bitfinex","ETHUSD",1743951574022,0.7923,1768.8,1768.5,5.809]
["bitfinex","ETHUSD",1743951574166,0.05,1768.9,1768.8,3.95748]
["bitfinex","ETHUSD",1743951574743,0.05,1768.9,1768.8,4.01400648]
["bitfinex","ETHUSD",1743951575028,0.05,1768.9,1768.8,4.53722207]
["bitfinex","ETHUSD",1743951575799,0.05,1768.9,1768.8,4.48069559]
["bitfinex","ETHUSD",1743951575998,0.05,1768.9,1768.8,4.53722114]
["bitfinex","ETHUSD",1743951576201,0.05,1768.9,1768.8,4.48069559]
["bitfinex","ETHUSD",1743951576417,0.05,1768.9,1768.8,4.53722115]
["bitfinex","ETHUSD",1743951576592,0.05,1768.9,1768.8,5.31352115]
["bitfinex","ETHUSD",1743951577145,0.05,1768.9,1768.8,5.25699559]
["bitfinex","ETHUSD",1743951577709,0.05,1768.9,1768.8,5.31351177]
["bitfinex","ETHUSD",1743951578317,0.05,1768.9,1768.8,9.25624812]
["bitfinex","ETHUSD",1743951578525,0.05,1768.9,1768.8,9.19973194]
["bitfinex","ETHUSD",1743951579022,0.05,1768.9,1768.8,9.25624456]
["bitfinex","ETHUSD",1743951579589,0.05,1768.9,1768.8,11.06399559]
["bitfinex","ETHUSD",1743951579794,0.05,1768.9,1768.8,6.33021559]
["bitfinex","ETHUSD",1743951580430,0.05,1768.9,1768.8,0.52321559]
["bitfinex","ETHUSD",1743951580597,0.05,1768.9,1768.8,5.807]
["bitfinex","ETHUSD",1743951587717,0.8727,1768.9,1768.8,5.807]
["bitfinex","ETHUSD",1743951588343,0.05,1768.9,1768.8,5.807]
["bitfinex","ETHUSD",1743951594052,0.05,1768.9,1768.8,9.76448]
["bitfinex","ETHUSD",1743951595452,0.05,1768.9,1768.8,5.807]
["bitfinex","ETHUSD",1743951601041,1.26621,1768.9,1768.5,40.688]
["bitfinex","ETHUSD",1743951601279,4.75823635,1768.7,1768.5,40.688]
["bitfinex","ETHUSD",1743951601464,3.8155,1768.7,1768.6,5.8]
["bitfinex","ETHUSD",1743951601647,7.7732,1768.7,1768.6,5.8]
["bitfinex","ETHUSD",1743951601853,8.94627,1768.7,1768.6,5.8]
["bitfinex","ETHUSD",1743951602546,13.43900635,1768.7,1768.6,5.8]
["bitfinex","ETHUSD",1743951603467,8.94627,1768.7,1768.6,5.8]
["bitfinex","ETHUSD",1743951604170,12.88900635,1768.7,1768.6,5.8]
["bitfinex","ETHUSD",1743951604344,0.8155,1768.4,1768.1,8.71352]
["bitfinex","ETHUSD",1743951604543,0.8155,1768.4,1768.2,5.799]
["bitfinex","ETHUSD",1743951608077,4.7739,1768.4,1768.2,5.799]
["bitfinex","ETHUSD",1743951608382,4.7739,1768.4,1768.0,40.688]
["bitfinex","ETHUSD",1743951608383,3.95892,1768.2,1768.0,40.688]
["bitfinex","ETHUSD",1743951608557,7.72472,1768.2,1768.1,5.799]
["bitfinex","ETHUSD",1743951609563,8.67572,1768.5,1768.1,5.799]
["bitfinex","ETHUSD",1743951609763,3.0,1768.4,1768.1,10.56634]
["bitfinex","ETHUSD",1743951610371,8.67572,1768.5,1768.1,10.56634]
["bitfinex","ETHUSD",1743951610574,3.0,1768.5,1768.2,3.95861]
["bitfinex","ETHUSD",1743951610890,3.0,1768.5,1768.2,7.91735]
["bitfinex","ETHUSD",1743951611092,3.0,1768.5,1768.3,3.95852]
["bitfinex","ETHUSD",1743951611244,3.0,1768.5,1768.3,7.91704]
["bitfinex","ETHUSD",1743951611442,4.35679866,1768.8,1768.4,4.76654]
["bitfinex","ETHUSD",1743951611443,3.95753,1768.8,1768.4,4.76654]
["bitfinex","ETHUSD",1743951611679,7.91517,1768.8,1768.5,5.799]
["bitfinex","ETHUSD",1743951611842,3.0,1768.7,1768.5,5.799]
["bitfinex","ETHUSD",1743951612518,3.0,1768.8,1768.6,3.95793]
["bitfinex","ETHUSD",1743951612681,0.05,1768.9,1768.6,3.95793]
["bitfinex","ETHUSD",1743951612860,0.05,1768.9,1768.6,0.05653549]
["bitfinex","ETHUSD",1743951613070,0.05,1768.9,1768.8,3.95748]
["bitfinex","ETHUSD",1743951615194,0.05,1768.9,1768.8,4.8338082]
["bitfinex","ETHUSD",1743951615491,0.05,1768.9,1768.8,4.77728]
["bitfinex","ETHUSD",1743951618488,0.05,1768.9,1768.8,45.46828]
["bitfinex","ETHUSD",1743951618896,0.05,1768.9,1768.8,40.691]
["bitfinex","ETHUSD",1743951619197,12.32759635,1768.9,1768.8,46.487]
["bitfinex","ETHUSD",1743951620067,3.8776,1768.9,1768.8,46.487]
["bitfinex","ETHUSD",1743951620468,7.83486,1768.9,1768.8,46.487]
["bitfinex","ETHUSD",1743951622300,7.00726,1768.9,1768.8,46.487]
["bitfinex","ETHUSD",1743951622501,0.05,1768.9,1768.8,50.44448]
["bitfinex","ETHUSD",1743951622815,0.05,1768.9,1768.8,51.26428]
["bitfinex","ETHUSD",1743951623585,0.05,1768.9,1768.8,47.3068]
["bitfinex","ETHUSD",1743951624298,0.05,1768.9,1768.8,40.691]
["bitfinex","ETHUSD",1743951624471,7.82096,1768.9,1768.8,46.486]
["bitfinex","ETHUSD",1743951624970,8.37096,1768.9,1768.8,40.691]
["bitfinex","ETHUSD",1743951625170,9.99804264,1768.9,1768.8,46.485]
["bitfinex","ETHUSD",1743951627997,9.99804264,1768.9,1768.8,5.794]
["bitfinex","ETHUSD",1743951629797,3.95835,1768.5,1768.2,41.4652]
["bitfinex","ETHUSD",1743951629999,7.90128635,1768.4,1768.3,5.794]
["bitfinex","ETHUSD",1743951630199,3.9586,1768.3,1768.2,40.691]
["bitfinex","ETHUSD",1743951630504,3.9586,1768.3,1768.2,46.485]
["bitfinex","ETHUSD",1743951630699,3.0,1768.5,1768.2,46.485]
["bitfinex","ETHUSD",1743951630908,6.95823,1768.5,1768.2,46.485]
["bitfinex","ETHUSD",1743951631581,3.95847,1768.4,1768.2,46.485]
["bitfinex","ETHUSD",1743951632371,6.95823,1768.5,1768.2,50.44381]
["bitfinex","ETHUSD",1743951632573,6.95823,1768.5,1768.2,46.485]
["bitfinex","ETHUSD",1743951633592,1.25796899,1768.7,1768.3,0.7556]
["bitfinex","ETHUSD",1743951633593,4.78712,1768.7,1768.3,0.7556]
["bitfinex","ETHUSD",1743951633773,0.8294,1768.7,1768.3,4.77065604]
["bitfinex","ETHUSD",1743951633976,12.68730635,1768.8,1768.4,3.9583]
["bitfinex","ETHUSD",1743951634170,4.78689,1768.8,1768.4,3.9583]
["bitfinex","ETHUSD",1743951634375,3.95759,1768.8,1768.6,0.7556]
["bitfinex","ETHUSD",1743951634606,3.95759,1768.8,1768.7,5.793]
["bitfinex","ETHUSD",1743951634800,7.90032635,1768.8,1768.7,5.793]
["bitfinex","ETHUSD",1743951638303,3.94273635,1768.8,1768.7,5.793]
["bitfinex","ETHUSD",1743951638709,7.90021635,1768.8,1768.7,5.793]
["bitfinex","ETHUSD",1743951639276,9.39097199,1768.8,1768.7,5.793]
["bitfinex","ETHUSD",1743951640308,7.90021635,1768.8,1768.7,5.793]
["bitfinex","ETHUSD",1743951641485,0.05,1768.9,1768.7,5.793]
["bitfinex","ETHUSD",1743951641815,0.05,1768.9,1768.8,0.87773292]
["bitfinex","ETHUSD",1743951641992,0.05,1768.9,1768.8,0.8212]
["bitfinex","ETHUSD",1743951642232,0.05,1768.9,1768.8,4.83520824]
["bitfinex","ETHUSD",1743951642386,0.05,1768.9,1768.8,3.95748]
["bitfinex","ETHUSD",1743951642595,0.05,1768.9,1768.8,4.77868]
["bitfinex","ETHUSD",1743951643892,0.05,1768.9,1768.8,4.83519523]
["bitfinex","ETHUSD",1743951644379,0.05,1768.9,1768.8,7.83519523]
["bitfinex","ETHUSD",1743951644612,0.05,1768.9,1768.8,8.25116474]
["bitfinex","ETHUSD",1743951645110,0.05,1768.9,1768.8,8.19464951]
["bitfinex","ETHUSD",1743951645980,0.05,1768.9,1768.8,7.77868]
["bitfinex","ETHUSD",1743951646280,0.05,1768.9,1768.8,4.77868]
["bitfinex","ETHUSD",1743951651982,0.05,1768.9,1768.8,50.42948]
["bitfinex","ETHUSD",1743951652412,0.05,1768.9,1768.8,51.23118]
["bitfinex","ETHUSD",1743951658633,0.05,1768.9,1768.8,45.44318]
["bitfinex","ETHUSD",1743951658833,0.05,1768.9,1768.8,50.42748]
["bitfinex","ETHUSD",1743951659016,0.05,1768.9,1768.8,46.47]
["bitfinex","ETHUSD",1743951659543,0.05,1768.9,1768.8,50.42748]
["bitfinex","ETHUSD",1743951660242,0.05,1768.9,1768.8,46.47]
["bitfinex","ETHUSD",1743951660702,0.05,1768.9,1768.8,40.684]
["bitfinex","ETHUSD",1743951660902,4.00726,1768.9,1768.8,46.469]
["bitfinex","ETHUSD",1743951661146,8.74642735,1768.9,1768.8,40.684]
["bitfinex","ETHUSD",1743951661344,4.73402,1768.5,1768.1,45.42805]
["bitfinex","ETHUSD",1743951661554,1.622231,1768.9,1768.5,3.95803]
["bitfinex","ETHUSD",1743951661762,1.622231,1768.9,1768.6,9.74278]
["bitfinex","ETHUSD",1743951661763,0.8258,1768.9,1768.6,9.74278]
["bitfinex","ETHUSD",1743951662058,0.8258,1768.9,1768.6,9.79931739]
["bitfinex","ETHUSD",1743951663005,0.8258,1768.9,1768.6,5.785]
["bitfinex","ETHUSD",1743951663006,3.95748,1768.8,1768.6,5.785]
["bitfinex","ETHUSD",1743951663417,4.78306,1768.9,1768.6,5.785]
["bitfinex","ETHUSD",1743951663616,0.8258,1768.9,1768.6,5.785]
["bitfinex","ETHUSD",1743951663821,0.05,1768.9,1768.6,9.74291]
["bitfinex","ETHUSD",1743951664008,0.05,1768.9,1768.6,5.84153518]
["bitfinex","ETHUSD",1743951664208,0.05,1768.9,1768.8,4.74568]
["bitfinex","ETHUSD",1743951664637,0.05,1768.9,1768.7,4.54165352]
["bitfinex","ETHUSD",1743951664911,0.05,1768.9,1768.7,8.49927352]
["bitfinex","ETHUSD",1743951665116,0.05,1768.9,1768.8,3.95748]
["bitfinex","ETHUSD",1743951665517,0.05,1768.9,1768.7,4.54165352]
["bitfinex","ETHUSD",1743951666027,0.05,1768.9,1768.7,8.49924352]
["bitfinex","ETHUSD",1743951666222,0.05,1768.9,1768.8,4.68533902]
["bitfinex","ETHUSD",1743951666426,0.05,1768.9,1768.8,5.53006496]
["bitfinex","ETHUSD",1743951666629,0.05,1768.9,1768.8,5.53006473]
["bitfinex","ETHUSD",1743951666821,0.05,1768.9,1768.8,5.47353902]
["bitfinex","ETHUSD",1743951667019,0.05,1768.9,1768.8,5.53006474]
["bitfinex","ETHUSD",1743951667343,7.95000635,1768.9,1768.8,5.784]
["bitfinex","ETHUSD",1743951667549,4.76853635,1768.9,1768.8,5.784]
["bitfinex","ETHUSD",1743951667919,8.72579635,1768.9,1768.8,5.784]
["bitfinex","ETHUSD",1743951669757,11.72579635,1768.9,1768.8,5.784]
["bitfinex","ETHUSD",1743951673857,0.05,1768.9,1768.8,5.784]
["bitfinex","ETHUSD",1743951674059,0.05,1768.9,1768.8,9.74148]
["bitfinex","ETHUSD",1743951674779,0.05,1768.9,1768.8,10.59320325]
["bitfinex","ETHUSD",1743951674956,0.05,1768.9,1768.8,10.53668]
["bitfinex","ETHUSD",1743951677755,0.05,1768.9,1768.8,11.05658054]
["bitfinex","ETHUSD",1743951678773,0.05,1768.9,1768.8,11.11309885]
["bitfinex","ETHUSD",1743951680330,0.05,1768.9,1768.8,11.05658054]
["bitfinex","ETHUSD",1743951685169,1e-05,1768.9,1768.8,18.05583597]
["bitfinex","ETHUSD",1743951685354,1e-05,1768.9,1768.8,18.54931689]
["bitfinex","ETHUSD",1743951685553,1e-05,1768.9,1768.8,22.49205324]
["bitfinex","ETHUSD",1743951685765,0.85561476,1769.8,1769.7,3.95547]
["bitfinex","ETHUSD",1743951685936,0.85561476,1769.8,1769.7,9.73547]
["bitfinex","ETHUSD",1743951686647,0.85561476,1769.8,1769.7,10.25537054]
["bitfinex","ETHUSD",1743951687246,0.04381476,1769.8,1769.7,10.25537054]
["bitfinex","ETHUSD",1743951687434,0.04381476,1769.8,1769.7,11.05057054]
["bitfinex","ETHUSD",1743951688737,0.04381476,1769.8,1769.7,11.10706257]
["bitfinex","ETHUSD",1743951690671,0.04381476,1769.8,1769.7,11.05057054]
["bitfinex","ETHUSD",1743951691755,0.04381476,1769.8,1769.7,11.10706242]
["bitfinex","ETHUSD",1743951692755,4.76e-06,1769.8,1769.7,11.10706016]
["bitfinex","ETHUSD",1743951693161,4.76e-06,1769.8,1769.7,11.1070572]
["bitfinex","ETHUSD",1743951693359,4.76e-06,1769.8,1769.7,14.1070572]
["bitfinex","ETHUSD",1743951693549,4.76e-06,1769.8,1769.7,14.05057054]
["bitfinex","ETHUSD",1743951694586,0.04920476,1769.9,1769.8,7.77834]
["bitfinex","ETHUSD",1743951694749,0.04920476,1769.9,1769.8,11.77755481]
["bitfinex","ETHUSD",1743951694947,0.04920476,1769.9,1769.8,12.24097689]
["bitfinex","ETHUSD",1743951695165,4.76e-06,1769.9,1769.8,12.24097689]
["bitfinex","ETHUSD",1743951695565,4.76e-06,1769.9,1769.8,12.79097689]
["bitfinex","ETHUSD",1743951695889,0.05,1770.9,1770.8,3.95301]
["bitfinex","ETHUSD",1743951696083,0.05,1770.9,1770.8,9.72801]
["bitfinex","ETHUSD",1743951696260,0.05,1770.9,1770.8,10.55111]
["bitfinex","ETHUSD",1743951696853,0.05,1770.9,1770.8,11.12746258]
["bitfinex","ETHUSD",1743951697255,0.05,1770.9,1770.8,10.24791054]
["bitfinex","ETHUSD",1743951697481,0.05,1770.9,1770.8,11.07101054]
["bitfinex","ETHUSD",1743951697810,0.05,1770.9,1770.8,5.29601054]
["bitfinex","ETHUSD",1743951697962,0.05,1770.9,1770.8,10.24691054]
["bitfinex","ETHUSD",1743951698382,0.05,1770.9,1770.8,9.78347257]
["bitfinex","ETHUSD",1743951698704,0.05,1770.9,1770.8,13.14000867]
["bitfinex","ETHUSD",1743951698905,0.05,1770.9,1770.8,13.96310867]
["bitfinex","ETHUSD",1743951699501,1e-05,1770.9,1770.8,13.96310867]
["bitfinex","ETHUSD",1743951700057,1e-05,1770.9,1770.8,14.47551288]
["bitfinex","ETHUSD",1743951701153,0.764,1771.8,1771.5,3.95133]
["bitfinex","ETHUSD",1743951701478,0.764,1771.8,1771.6,46.419]
["bitfinex","ETHUSD",1743951701789,1e-05,1771.9,1771.7,3.95091]
["bitfinex","ETHUSD",1743951701990,1e-05,1771.9,1771.8,4.00721333]
["bitfinex","ETHUSD",1743951702336,1e-05,1771.9,1771.8,4.83031333]
["bitfinex","ETHUSD",1743951702459,1e-05,1771.9,1771.8,8.77303768]
["bitfinex","ETHUSD",1743951702807,1e-05,1771.9,1771.8,4.83030133]
["bitfinex","ETHUSD",1743951703153,1e-05,1771.9,1771.8,4.77388]
["bitfinex","ETHUSD",1743951703357,1e-05,1771.9,1771.8,9.72178]
["bitfinex","ETHUSD",1743951703882,1e-05,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743951704090,0.76401,1771.9,1771.8,5.77]
["bitfinex","ETHUSD",1743951704476,4.70674635,1771.9,1771.8,5.77]
["bitfinex","ETHUSD",1743951704682,9.54750199,1771.9,1771.8,5.77]
["bitfinex","ETHUSD",1743951705058,5.59686199,1771.9,1771.8,5.77]
["bitfinex","ETHUSD",1743951705288,1.65412564,1771.9,1771.8,5.77]
["bitfinex","ETHUSD",1743951705487,0.78841,1771.9,1771.8,5.77]
["bitfinex","ETHUSD",1743951706255,1e-05,1771.9,1771.8,9.72078]
["bitfinex","ETHUSD",1743951706990,1e-05,1771.9,1771.8,10.50948]
["bitfinex","ETHUSD",1743951707358,1e-05,1771.9,1771.8,13.98064451]
["bitfinex","ETHUSD",1743951707555,1e-05,1771.9,1771.8,13.92422595]
["bitfinex","ETHUSD",1743951707990,1e-05,1771.9,1771.8,10.92422595]
["bitfinex","ETHUSD",1743951710361,1e-05,1771.9,1771.8,10.50648]
["bitfinex","ETHUSD",1743951710672,1e-05,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951711071,0.82011,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951711273,1.297164,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951711465,0.82011,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951712500,4.77067,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951713396,0.82011,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951713730,4.77067,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951713935,0.82011,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951714434,1e-05,1771.9,1771.8,9.71778]
["bitfinex","ETHUSD",1743951714783,1e-05,1771.9,1771.8,5.767]
["bitfinex","ETHUSD",1743951717508,1e-05,1771.9,1771.6,44.59803]
["bitfinex","ETHUSD",1743951717713,0.7711,1771.8,1771.7,5.765]
["bitfinex","ETHUSD",1743951718626,1e-05,1771.9,1771.7,9.71598]
["bitfinex","ETHUSD",1743951719247,1e-05,1771.9,1771.7,5.765]
["bitfinex","ETHUSD",1743951720597,3.95067,1771.9,1771.7,5.765]
["bitfinex","ETHUSD",1743951721226,1e-05,1771.9,1771.7,5.765]
["bitfinex","ETHUSD",1743951722430,3.95062,1771.9,1771.7,5.765]
["bitfinex","ETHUSD",1743951722643,8.76855,1771.9,1771.6,40.647]
["bitfinex","ETHUSD",1743951722798,4.81783,1771.9,1771.7,5.765]
["bitfinex","ETHUSD",1743951722993,8.76855,1771.9,1771.7,5.765]
["bitfinex","ETHUSD",1743951723194,3.95078,1771.8,1771.7,5.765]
["bitfinex","ETHUSD",1743951723618,4.7221,1771.7,1771.6,40.647]
["bitfinex","ETHUSD",1743951723817,5.589388,1771.7,1771.6,46.412]
["bitfinex","ETHUSD",1743951724331,5.589388,1771.7,1771.6,46.411]
["bitfinex","ETHUSD",1743951724634,5.589388,1771.7,1771.6,46.412]
["bitfinex","ETHUSD",1743951725427,4.818288,1771.7,1771.6,46.412]
["bitfinex","ETHUSD",1743951725828,1e-05,1771.9,1771.6,50.36314]
["bitfinex","ETHUSD",1743951726199,1e-05,1771.9,1771.6,46.412]
["bitfinex","ETHUSD",1743951726400,3.95081,1771.8,1771.6,46.412]
["bitfinex","ETHUSD",1743951726922,3.95057,1771.9,1771.6,46.412]
["bitfinex","ETHUSD",1743951726923,3.95057,1771.9,1771.7,0.51592882]
["bitfinex","ETHUSD",1743951727121,3.95078,1771.8,1771.7,0.51592882]
["bitfinex","ETHUSD",1743951727434,6.113415,1771.8,1771.7,0.51592882]
["bitfinex","ETHUSD",1743951727600,3.95145,1771.5,1771.4,5.764]
["bitfinex","ETHUSD",1743951727801,9.10717028,1771.5,1771.4,5.764]
["bitfinex","ETHUSD",1743951728030,3.95256,1771.0,1770.9,40.62]
["bitfinex","ETHUSD",1743951728236,3.95256,1771.0,1770.9,46.384]
["bitfinex","ETHUSD",1743951728530,3.95244,1771.1,1770.9,46.384]
["bitfinex","ETHUSD",1743951728711,3.95256,1771.0,1770.9,46.384]
["bitfinex","ETHUSD",1743951729301,7.87156133,1771.0,1770.9,46.384]
["bitfinex","ETHUSD",1743951729702,7.87156133,1771.0,1770.9,46.90073136]
["bitfinex","ETHUSD",1743951730334,9.84336146,1771.0,1770.9,6.28073136]
["bitfinex","ETHUSD",1743951730636,8.66096133,1771.0,1770.9,6.28073136]
["bitfinex","ETHUSD",1743951732144,0.7894,1771.0,1770.9,5.764]
["bitfinex","ETHUSD",1743951732309,0.7894,1771.2,1770.9,5.764]
["bitfinex","ETHUSD",1743951732645,3.95241,1771.1,1770.9,5.764]
["bitfinex","ETHUSD",1743951732814,3.95316,1770.8,1770.5,40.62]
["bitfinex","ETHUSD",1743951733017,7.90636,1770.8,1770.6,6.2799232]
["bitfinex","ETHUSD",1743951733238,3.95316,1770.8,1770.6,6.2799232]
["bitfinex","ETHUSD",1743951733440,4.70840133,1770.9,1770.6,0.5159232]
["bitfinex","ETHUSD",1743951733441,8.66163133,1770.7,1770.6,0.5159232]
["bitfinex","ETHUSD",1743951733638,11.66163133,1770.7,1770.6,0.5159232]
["bitfinex","ETHUSD",1743951733840,12.21163133,1770.7,1770.6,0.5159232]
["bitfinex","ETHUSD",1743951734217,7.74286,1770.6,1770.5,5.764]
["bitfinex","ETHUSD",1743951734425,9.65936913,1770.6,1770.5,5.764]
["bitfinex","ETHUSD",1743951735456,14.00335299,1770.6,1770.5,5.764]
["bitfinex","ETHUSD",1743951735816,3.95368,1770.5,1770.4,2.94286816]
["bitfinex","ETHUSD",1743951736011,3.95368,1770.5,1770.4,8.70786816]
["bitfinex","ETHUSD",1743951736430,3.95368,1770.5,1770.4,2.94286816]
["bitfinex","ETHUSD",1743951736626,5.7493833,1770.5,1770.4,2.94286816]
["bitfinex","ETHUSD",1743951736831,6.5587833,1770.5,1770.4,8.70886816]
["bitfinex","ETHUSD",1743951737060,3.95457,1770.1,1770.0,40.629]
["bitfinex","ETHUSD",1743951737227,4.76397,1770.1,1770.0,46.394]
["bitfinex","ETHUSD",1743951737421,4.76397,1770.1,1770.0,40.629]
["bitfinex","ETHUSD",1743951737621,4.76397,1770.1,1770.0,46.394]
["bitfinex","ETHUSD",1743951738042,3.95516,1769.9,1769.6,40.637]
["bitfinex","ETHUSD",1743951738347,3.95535,1769.8,1769.7,5.765]
["bitfinex","ETHUSD",1743951738528,4.76475,1769.8,1769.7,5.765]
["bitfinex","ETHUSD",1743951738928,0.8094,1769.8,1769.7,5.765]
["bitfinex","ETHUSD",1743951739314,4.76464,1769.8,1769.7,5.765]
["bitfinex","ETHUSD",1743951740672,3.95547,1769.7,1769.6,40.637]
["bitfinex","ETHUSD",1743951740969,12.10885386,1769.7,1769.6,46.404]
["bitfinex","ETHUSD",1743951741719,12.10885386,1769.7,1769.6,40.637]
["bitfinex","ETHUSD",1743951741921,12.10885386,1769.7,1769.6,46.403]
["bitfinex","ETHUSD",1743951742156,13.84590038,1769.7,1769.6,46.403]
["bitfinex","ETHUSD",1743951742647,12.10885386,1769.7,1769.6,46.403]
["bitfinex","ETHUSD",1743951745152,4.76395,1770.2,1769.8,3.95524]
["bitfinex","ETHUSD",1743951745351,3.95461,1770.1,1769.7,3.95532]
["bitfinex","ETHUSD",1743951745933,4.76394,1770.2,1769.8,3.9552]
["bitfinex","ETHUSD",1743951746531,4.76394,1770.2,1769.7,3.9553]
["bitfinex","ETHUSD",1743951746731,3.95475,1770.1,1769.8,0.39553]
["bitfinex","ETHUSD",1743951747147,3.9548,1770.0,1769.6,50.35868]
["bitfinex","ETHUSD",1743951747732,3.95513,1769.9,1769.6,46.403]
["bitfinex","ETHUSD",1743951748151,5.15338386,1770.2,1769.6,50.35858]
["bitfinex","ETHUSD",1743951748332,3.9547,1770.1,1769.7,0.05650066]
["bitfinex","ETHUSD",1743951748532,3.9547,1770.1,1769.6,46.403]
["bitfinex","ETHUSD",1743951748533,0.55,1770.1,1769.6,46.403]
["bitfinex","ETHUSD",1743951748761,3.95488,1770.0,1769.6,46.403]
["bitfinex","ETHUSD",1743951749330,3.95507,1769.9,1769.6,46.403]
["bitfinex","ETHUSD",1743951750159,3.95533,1769.8,1769.6,46.403]
["bitfinex","ETHUSD",1743951750662,3.95507,1769.9,1769.6,46.403]
["bitfinex","ETHUSD",1743951751042,3.95537,1769.8,1769.6,46.403]
["bitfinex","ETHUSD",1743951751776,3.95547,1769.7,1769.6,40.637]
["bitfinex","ETHUSD",1743951752066,4.351007,1769.7,1769.6,40.637]
["bitfinex","ETHUSD",1743951752236,4.351007,1769.7,1769.6,46.405]
["bitfinex","ETHUSD",1743951752780,3.95547,1769.7,1769.6,46.405]
["bitfinex","ETHUSD",1743951753463,6.95547,1769.7,1769.6,46.405]
["bitfinex","ETHUSD",1743951753643,7.50547,1769.7,1769.6,40.637]
["bitfinex","ETHUSD",1743951753843,8.28077,1769.7,1769.6,46.405]
["bitfinex","ETHUSD",1743951754157,3.95659,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743951754470,3.95659,1769.2,1769.1,5.818]
["bitfinex","ETHUSD",1743951755935,3.95659,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743951756138,6.95659,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743951756347,6.95659,1769.2,1769.1,5.818]
["bitfinex","ETHUSD",1743951757168,13.01939886,1769.2,1769.1,5.818]
["bitfinex","ETHUSD",1743951759072,11.30057386,1769.2,1769.1,5.818]
["bitfinex","ETHUSD",1743951760069,12.08267386,1769.2,1769.1,5.818]
["bitfinex","ETHUSD",1743951760775,12.08267386,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743951761076,8.28936,1768.9,1768.8,43.60836319]
["bitfinex","ETHUSD",1743951761278,12.63334386,1768.9,1768.8,40.663]
["bitfinex","ETHUSD",1743951761465,14.29238925,1768.9,1768.8,40.663]
["bitfinex","ETHUSD",1743951761869,6.95748,1768.8,1768.7,5.769]
["bitfinex","ETHUSD",1743951762262,6.95748,1768.8,1768.2,0.05654404]
["bitfinex","ETHUSD",1743951762263,0.7821,1768.6,1768.1,41.5308]
["bitfinex","ETHUSD",1743951762468,3.95825,1768.5,1768.2,5.769]
["bitfinex","ETHUSD",1743951762670,5.26247739,1768.5,1768.2,5.769]
["bitfinex","ETHUSD",1743951763250,9.22079739,1768.5,1768.2,5.769]
["bitfinex","ETHUSD",1743951763451,3.95806,1768.6,1768.3,0.8048]
["bitfinex","ETHUSD",1743951763942,3.95806,1768.6,1768.3,1.32129812]
["bitfinex","ETHUSD",1743951765486,7.7396,1768.8,1768.4,0.05654665]
["bitfinex","ETHUSD",1743951765778,5.61631539,1768.9,1768.4,4.01478094]
["bitfinex","ETHUSD",1743951765969,0.43400166,1769.0,1768.6,0.8048]
["bitfinex","ETHUSD",1743951766182,3.95741,1768.9,1768.7,5.769]
["bitfinex","ETHUSD",1743951766479,3.95748,1768.8,1768.7,5.769]
["bitfinex","ETHUSD",1743951767552,7.73951,1768.9,1768.7,5.769]
["bitfinex","ETHUSD",1743951767751,3.0,1768.9,1768.7,5.769]
["bitfinex","ETHUSD",1743951767980,3.0,1768.9,1768.7,6.5738]
["bitfinex","ETHUSD",1743951768192,3.0,1768.9,1768.7,10.53134]
["bitfinex","ETHUSD",1743951768566,7.91335,1769.2,1768.8,3.95747]
["bitfinex","ETHUSD",1743951768783,3.0,1769.1,1768.8,3.95747]
["bitfinex","ETHUSD",1743951769275,10.9138,1769.1,1768.7,10.53134]
["bitfinex","ETHUSD",1743951769475,6.95682,1769.1,1768.7,10.53134]
["bitfinex","ETHUSD",1743951770013,6.95682,1769.1,1768.8,0.51581008]
["bitfinex","ETHUSD",1743951770386,3.0,1769.1,1768.8,0.51581008]
["bitfinex","ETHUSD",1743951770611,3.95726,1768.9,1768.8,0.51581008]
["bitfinex","ETHUSD",1743951771479,3.95726,1768.9,1768.7,5.769]
["bitfinex","ETHUSD",1743951772513,3.95765,1768.8,1768.5,41.4878]
["bitfinex","ETHUSD",1743951772715,3.95765,1768.8,1768.6,5.769]
["bitfinex","ETHUSD",1743951772876,7.91531,1768.8,1768.6,5.769]
["bitfinex","ETHUSD",1743951773083,7.73936,1768.9,1768.6,5.769]
["bitfinex","ETHUSD",1743951773388,12.37392822,1768.9,1768.6,5.769]
["bitfinex","ETHUSD",1743951773583,7.63438822,1768.9,1768.6,5.769]
["bitfinex","ETHUSD",1743951773787,6.95726,1768.9,1768.6,9.72691]
["bitfinex","ETHUSD",1743951774008,6.95726,1768.9,1768.6,5.769]
["bitfinex","ETHUSD",1743951774898,3.95756,1768.8,1768.6,5.769]
["bitfinex","ETHUSD",1743951775614,3.9577,1768.7,1768.6,5.769]
["bitfinex","ETHUSD",1743951776386,3.95756,1768.8,1768.6,5.769]
["bitfinex","ETHUSD",1743951777106,3.0,1768.9,1768.6,5.769]
["bitfinex","ETHUSD",1743951777314,3.0,1768.9,1768.6,9.7268]
["bitfinex","ETHUSD",1743951777515,6.95736,1768.9,1768.6,5.769]
["bitfinex","ETHUSD",1743951777720,3.0,1768.9,1768.6,5.769]
["bitfinex","ETHUSD",1743951778617,6.95736,1768.9,1768.6,5.769]
["bitfinex","ETHUSD",1743951778819,3.0,1768.9,1768.6,9.72684]
["bitfinex","ETHUSD",1743951779507,3.0,1768.9,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951779819,6.95728,1768.9,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951780021,3.95748,1768.8,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951780192,6.95728,1768.9,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951780386,3.95748,1768.8,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951781023,3.0,1768.9,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951781230,3.95748,1768.8,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951782616,10.88603129,1768.9,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951783121,1.74796688,1769.1,1768.7,5.29488796]
["bitfinex","ETHUSD",1743951783122,13.59055817,1769.1,1768.7,5.29488796]
["bitfinex","ETHUSD",1743951783427,3.95705,1769.0,1768.7,5.29488796]
["bitfinex","ETHUSD",1743951783816,9.63356817,1769.1,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951783817,7.88619129,1768.9,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951784023,7.88619129,1768.9,1768.8,0.51708796]
["bitfinex","ETHUSD",1743951784592,11.43619129,1768.9,1768.8,0.51708796]
["bitfinex","ETHUSD",1743951785111,3.95748,1768.8,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951785288,8.32738,1768.8,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951785495,14.22977233,1768.8,1768.7,0.51708796]
["bitfinex","ETHUSD",1743951785912,6.95838,1768.4,1768.3,8.71415762]
["bitfinex","ETHUSD",1743951786094,10.88715129,1768.4,1768.3,2.94615762]
["bitfinex","ETHUSD",1743951786288,10.88715129,1768.4,1768.3,8.71415762]
["bitfinex","ETHUSD",1743951786497,12.42668942,1768.4,1768.3,8.71415762]
["bitfinex","ETHUSD",1743951787322,9.31781813,1768.4,1768.3,2.94615762]
["bitfinex","ETHUSD",1743951787922,9.75232918,1768.4,1768.3,2.94615762]
["bitfinex","ETHUSD",1743951788693,10.30232918,1768.4,1768.3,2.94615762]
["bitfinex","ETHUSD",1743951789119,3.95882,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951789425,12.68365302,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951793249,11.70190713,1768.8,1768.1,0.05]
["bitfinex","ETHUSD",1743951793250,4.78316,1768.5,1768.1,0.05]
["bitfinex","ETHUSD",1743951793551,3.95793,1768.6,1768.2,9.72678]
["bitfinex","ETHUSD",1743951794127,3.0,1768.6,1768.2,9.78322122]
["bitfinex","ETHUSD",1743951794301,3.0,1768.6,1768.3,4.7251]
["bitfinex","ETHUSD",1743951794498,4.374685,1768.8,1768.4,3.95835]
["bitfinex","ETHUSD",1743951794831,0.8249,1769.0,1768.5,4.01451521]
["bitfinex","ETHUSD",1743951794832,7.91436,1769.0,1768.5,4.01451521]
["bitfinex","ETHUSD",1743951794993,3.0,1768.9,1768.6,9.72591]
["bitfinex","ETHUSD",1743951795617,3.7774,1769.2,1768.6,5.768]
["bitfinex","ETHUSD",1743951795829,3.95769,1768.8,1768.6,5.768]
["bitfinex","ETHUSD",1743951796501,6.95726,1768.9,1768.6,5.768]
["bitfinex","ETHUSD",1743951797448,3.95753,1768.8,1768.6,5.768]
["bitfinex","ETHUSD",1743951797806,6.95726,1768.9,1768.6,5.768]
["bitfinex","ETHUSD",1743951798218,3.0,1768.9,1768.6,5.768]
["bitfinex","ETHUSD",1743951798422,3.95704,1769.0,1768.7,0.7874]
["bitfinex","ETHUSD",1743951799445,7.93461596,1769.1,1768.7,0.7874]
["bitfinex","ETHUSD",1743951799446,7.93461596,1769.1,1768.7,4.74502]
["bitfinex","ETHUSD",1743951799984,3.95715,1769.0,1768.7,0.7874]
["bitfinex","ETHUSD",1743951801163,3.97780596,1769.1,1768.7,4.7451]
["bitfinex","ETHUSD",1743951801324,7.93463596,1769.1,1768.7,4.7451]
["bitfinex","ETHUSD",1743951801520,9.20149856,1769.1,1768.7,0.7874]
["bitfinex","ETHUSD",1743951801725,3.9572,1769.0,1768.7,0.7874]
["bitfinex","ETHUSD",1743951802321,3.95726,1768.9,1768.7,0.7874]
["bitfinex","ETHUSD",1743951804144,3.95726,1768.9,1768.6,5.768]
["bitfinex","ETHUSD",1743951804343,3.95704,1769.0,1768.6,5.768]
["bitfinex","ETHUSD",1743951804547,3.95704,1769.0,1768.6,9.72589]
["bitfinex","ETHUSD",1743951804943,9.20156856,1769.1,1768.7,3.95766]
["bitfinex","ETHUSD",1743951805458,9.20156856,1769.1,1768.7,3.95757]
["bitfinex","ETHUSD",1743951805857,4.69466856,1769.1,1768.6,5.768]
["bitfinex","ETHUSD",1743951806062,3.42780596,1769.1,1768.8,3.95729]
["bitfinex","ETHUSD",1743951806295,3.42780596,1769.1,1768.8,7.91463]
["bitfinex","ETHUSD",1743951806451,4.314,1769.4,1768.8,3.95748]
["bitfinex","ETHUSD",1743951806651,7.91346,1769.2,1768.8,3.95748]
["bitfinex","ETHUSD",1743951807066,3.95671,1769.2,1768.8,3.95748]
["bitfinex","ETHUSD",1743951807262,7.88441688,1769.2,1768.8,3.95748]
["bitfinex","ETHUSD",1743951807679,3.95682,1769.1,1768.8,3.95748]
["bitfinex","ETHUSD",1743951807858,7.88441688,1769.2,1768.8,3.95748]
["bitfinex","ETHUSD",1743951808043,7.88441688,1769.2,1768.9,3.95724]
["bitfinex","ETHUSD",1743951808243,0.42679238,1769.5,1769.1,0.83]
["bitfinex","ETHUSD",1743951808449,4.38284238,1769.5,1769.2,0.05651849]
["bitfinex","ETHUSD",1743951808665,3.95589,1769.6,1769.2,0.05651656]
["bitfinex","ETHUSD",1743951808847,3.95587,1769.6,1769.2,0.05651656]
["bitfinex","ETHUSD",1743951809048,3.95593,1769.5,1769.2,0.05651656]
["bitfinex","ETHUSD",1743951809244,3.95593,1769.5,1769.1,8.74331]
["bitfinex","ETHUSD",1743951809245,4.74711,1769.5,1769.1,4.78665]
["bitfinex","ETHUSD",1743951809554,4.74711,1769.5,1769.2,3.95659]
["bitfinex","ETHUSD",1743951810176,0.79118,1769.5,1769.1,4.78681]
["bitfinex","ETHUSD",1743951810378,3.95673,1769.2,1768.9,0.7704]
["bitfinex","ETHUSD",1743951810589,6.95689,1769.1,1769.0,5.765]
["bitfinex","ETHUSD",1743951811174,3.0,1769.1,1769.0,5.765]
["bitfinex","ETHUSD",1743951811577,6.95681,1769.1,1769.0,5.765]
["bitfinex","ETHUSD",1743951811782,8.04815,1769.1,1769.0,5.765]
["bitfinex","ETHUSD",1743951811971,4.09134,1769.1,1769.0,5.765]
["bitfinex","ETHUSD",1743951812353,3.95624,1769.4,1769.0,9.72203]
["bitfinex","ETHUSD",1743951812553,3.95594,1769.5,1769.1,3.95668]
["bitfinex","ETHUSD",1743951812748,3.0,1769.5,1769.2,4.7269]
["bitfinex","ETHUSD",1743951812975,3.0,1769.5,1769.2,8.73989977]
["bitfinex","ETHUSD",1743951813353,6.95604,1769.5,1769.2,0.82691977]
["bitfinex","ETHUSD",1743951813555,6.95604,1769.5,1769.2,0.7704]
["bitfinex","ETHUSD",1743951815070,4.75753,1769.4,1769.0,6.5947]
["bitfinex","ETHUSD",1743951815279,3.95644,1769.3,1769.1,5.764]
["bitfinex","ETHUSD",1743951816072,3.95623,1769.4,1769.1,5.764]
["bitfinex","ETHUSD",1743951816568,4.52383836,1769.5,1769.2,3.9565]
["bitfinex","ETHUSD",1743951816768,8.47975836,1769.5,1769.1,9.72081]
["bitfinex","ETHUSD",1743951817857,3.95622,1769.4,1769.1,5.764]
["bitfinex","ETHUSD",1743951818467,5.19981784,1769.4,1769.1,5.764]
["bitfinex","ETHUSD",1743951818887,9.15614784,1769.4,1769.2,5.763]
["bitfinex","ETHUSD",1743951819186,5.19981784,1769.4,1769.2,5.763]
["bitfinex","ETHUSD",1743951819590,3.95622,1769.4,1769.2,5.763]
["bitfinex","ETHUSD",1743951820257,7.38858236,1769.5,1769.2,5.763]
["bitfinex","ETHUSD",1743951822691,3.95617,1769.4,1769.2,5.763]
["bitfinex","ETHUSD",1743951823079,3.95636,1769.3,1769.2,5.763]
["bitfinex","ETHUSD",1743951824169,3.95617,1769.4,1769.2,5.763]
["bitfinex","ETHUSD",1743951824686,3.95636,1769.3,1769.0,41.5117]
["bitfinex","ETHUSD",1743951824854,6.9566,1769.2,1769.0,41.5117]
["bitfinex","ETHUSD",1743951825055,6.9566,1769.2,1769.1,5.762]
["bitfinex","ETHUSD",1743951825688,3.0,1769.2,1769.1,5.762]
["bitfinex","ETHUSD",1743951825892,0.43265236,1769.5,1769.1,5.762]
["bitfinex","ETHUSD",1743951826185,0.8013,1769.6,1769.2,0.5762]
["bitfinex","ETHUSD",1743951826385,0.8013,1769.6,1769.2,4.53189926]
["bitfinex","ETHUSD",1743951826562,10.91112,1769.7,1769.3,3.95627]
["bitfinex","ETHUSD",1743951826762,3.0,1769.5,1769.2,4.53189926]
["bitfinex","ETHUSD",1743951827169,6.956,1769.5,1769.2,0.51880236]
["bitfinex","ETHUSD",1743951827370,3.95615,1769.4,1769.2,0.51880236]
["bitfinex","ETHUSD",1743951828288,3.95636,1769.3,1769.1,5.762]
["bitfinex","ETHUSD",1743951828489,6.95636,1769.3,1769.0,41.5117]
["bitfinex","ETHUSD",1743951828682,3.95681,1769.1,1769.0,40.682]
["bitfinex","ETHUSD",1743951828879,4.38448673,1769.1,1769.0,46.443]
["bitfinex","ETHUSD",1743951829274,0.42767673,1769.1,1769.0,46.443]
["bitfinex","ETHUSD",1743951829473,3.95673,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951830110,3.0,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951830703,3.95638,1769.3,1769.0,46.443]
["bitfinex","ETHUSD",1743951830910,6.95667,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951833690,6.95667,1769.2,1769.0,40.682]
["bitfinex","ETHUSD",1743951833885,3.95681,1769.1,1769.0,40.682]
["bitfinex","ETHUSD",1743951834263,3.95681,1769.1,1769.0,46.443]
["bitfinex","ETHUSD",1743951835477,11.68558876,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951835662,10.88458876,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951836495,3.0,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951836700,6.95671,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951837099,3.0,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951838799,6.95664,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951843106,3.0,1769.2,1769.0,46.443]
["bitfinex","ETHUSD",1743951843510,3.0,1769.2,1769.1,0.7587]
["bitfinex","ETHUSD",1743951844106,3.0,1769.2,1769.1,1.27845751]
["bitfinex","ETHUSD",1743951844407,3.0,1769.2,1769.1,0.51975751]
["bitfinex","ETHUSD",1743951845078,3.0,1769.2,1769.0,47.2017]
["bitfinex","ETHUSD",1743951845273,6.95667,1769.2,1769.0,47.2017]
["bitfinex","ETHUSD",1743951845497,3.95681,1769.1,1769.0,46.443]
["bitfinex","ETHUSD",1743951845701,7.88472876,1769.1,1769.0,46.441]
["bitfinex","ETHUSD",1743951846005,10.88472876,1769.1,1769.0,40.682]
["bitfinex","ETHUSD",1743951846209,10.88472876,1769.1,1769.0,46.441]
["bitfinex","ETHUSD",1743951846999,11.43472876,1769.1,1769.0,46.441]
["bitfinex","ETHUSD",1743951847194,13.90381452,1769.1,1769.0,40.682]
["bitfinex","ETHUSD",1743951847396,7.91613,1768.6,1768.3,40.683]
["bitfinex","ETHUSD",1743951847593,7.91613,1768.6,1768.4,5.759]
["bitfinex","ETHUSD",1743951847910,6.95838,1768.4,1768.3,40.683]
["bitfinex","ETHUSD",1743951848287,6.95838,1768.4,1768.3,46.442]
["bitfinex","ETHUSD",1743951848495,8.44282888,1768.4,1768.3,46.442]
["bitfinex","ETHUSD",1743951849308,3.0,1768.4,1768.3,46.442]
["bitfinex","ETHUSD",1743951849477,3.0,1768.7,1768.4,4.71695]
["bitfinex","ETHUSD",1743951849678,3.92791876,1768.8,1768.5,3.95811]
["bitfinex","ETHUSD",1743951849910,7.77836,1768.9,1768.4,4.77349205]
["bitfinex","ETHUSD",1743951850304,7.77836,1768.9,1768.4,4.71695]
["bitfinex","ETHUSD",1743951850497,3.95753,1768.8,1768.4,8.73171209]
["bitfinex","ETHUSD",1743951850805,3.95772,1768.7,1768.4,0.7587]
["bitfinex","ETHUSD",1743951851180,5.60485576,1769.1,1768.7,3.95759]
["bitfinex","ETHUSD",1743951851181,6.38239576,1769.1,1768.7,3.95759]
["bitfinex","ETHUSD",1743951851373,1.64798576,1769.1,1768.8,10.53718]
["bitfinex","ETHUSD",1743951851601,3.0,1769.1,1768.8,10.53718]
["bitfinex","ETHUSD",1743951852107,6.95683,1769.1,1768.8,6.5797]
["bitfinex","ETHUSD",1743951852303,3.95683,1769.1,1768.8,6.5797]
["bitfinex","ETHUSD",1743951853097,3.95709,1769.0,1768.8,6.5797]
["bitfinex","ETHUSD",1743951853286,3.95726,1768.9,1768.8,5.758]
["bitfinex","ETHUSD",1743951853490,7.88477876,1769.1,1768.8,5.758]
["bitfinex","ETHUSD",1743951853812,5.45514356,1769.1,1768.8,5.758]
["bitfinex","ETHUSD",1743951854582,5.45514356,1769.1,1768.8,9.71547]
["bitfinex","ETHUSD",1743951854781,4.3874692,1769.2,1768.8,9.71547]
["bitfinex","ETHUSD",1743951855897,4.3874692,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951856102,8.3442392,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951856615,4.3874492,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951857280,0.4306792,1769.2,1768.9,4.74415]
["bitfinex","ETHUSD",1743951857626,12.61832876,1769.3,1768.9,4.74415]
["bitfinex","ETHUSD",1743951857784,5.21848288,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951857981,0.41843728,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951858185,3.95637,1769.3,1768.9,4.74401]
["bitfinex","ETHUSD",1743951858401,3.95659,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951858601,7.88450876,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951859021,0.55,1769.3,1769.0,3.95692]
["bitfinex","ETHUSD",1743951860050,7.88415876,1769.4,1769.0,3.95692]
["bitfinex","ETHUSD",1743951860192,8.72757464,1769.4,1769.0,3.95692]
["bitfinex","ETHUSD",1743951860391,12.68393464,1769.4,1769.0,3.95692]
["bitfinex","ETHUSD",1743951860592,8.72757464,1769.4,1768.9,4.74411]
["bitfinex","ETHUSD",1743951860807,7.91301,1769.3,1768.9,4.74411]
["bitfinex","ETHUSD",1743951861487,8.34619621,1769.3,1768.9,0.7869]
["bitfinex","ETHUSD",1743951861717,7.88466876,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951862296,3.92791876,1769.2,1768.9,4.74416]
["bitfinex","ETHUSD",1743951862650,3.95682,1769.1,1768.9,0.7869]
["bitfinex","ETHUSD",1743951862946,7.88471876,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951864436,3.95681,1769.1,1768.9,0.7869]
["bitfinex","ETHUSD",1743951864996,7.9138,1769.1,1768.9,0.7869]
["bitfinex","ETHUSD",1743951865431,3.95681,1769.1,1768.9,0.7869]
["bitfinex","ETHUSD",1743951867586,7.88450876,1769.2,1768.9,0.7869]
["bitfinex","ETHUSD",1743951867767,8.71288876,1769.2,1769.0,5.756]
["bitfinex","ETHUSD",1743951867932,0.78845088,1769.1,1769.0,5.756]
["bitfinex","ETHUSD",1743951868319,3.95748,1768.8,1768.7,40.688]
["bitfinex","ETHUSD",1743951868531,4.37950544,1768.8,1768.7,46.444]
["bitfinex","ETHUSD",1743951870776,0.7718,1768.6,1768.1,0.8385]
["bitfinex","ETHUSD",1743951870928,3.95869,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743951871133,3.95882,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951871335,7.88660876,1768.3,1768.1,5.805]
["bitfinex","ETHUSD",1743951871956,3.95837,1768.5,1768.2,0.7885]
["bitfinex","ETHUSD",1743951872336,7.88584876,1768.6,1768.2,1.843745]
["bitfinex","ETHUSD",1743951872537,3.95771,1768.7,1768.3,3.95849]
["bitfinex","ETHUSD",1743951872736,3.95771,1768.7,1768.2,4.74717]
["bitfinex","ETHUSD",1743951872937,4.37950544,1768.8,1768.5,0.7885]
["bitfinex","ETHUSD",1743951873258,4.37950544,1768.8,1768.6,5.755]
["bitfinex","ETHUSD",1743951874243,3.9577,1768.7,1768.6,5.755]
["bitfinex","ETHUSD",1743951874683,7.88561876,1768.7,1768.6,5.755]
["bitfinex","ETHUSD",1743951875561,10.88561876,1768.7,1768.6,5.755]
["bitfinex","ETHUSD",1743951877176,10.88561876,1768.7,1768.6,5.755]
["bitfinex","ETHUSD",1743951880190,6.92791876,1768.7,1768.6,5.755]
["bitfinex","ETHUSD",1743951880572,11.66051876,1768.7,1768.6,5.755]
["bitfinex","ETHUSD",1743951881184,13.34761242,1768.7,1768.6,5.755]
["bitfinex","ETHUSD",1743951882459,3.95836,1768.5,1768.1,0.8421]
["bitfinex","ETHUSD",1743951882781,11.84463876,1768.5,1768.2,5.754]
["bitfinex","ETHUSD",1743951882984,3.92791876,1768.5,1768.2,9.71273]
["bitfinex","ETHUSD",1743951883183,3.95795,1768.6,1768.2,13.67142]
["bitfinex","ETHUSD",1743951883704,3.95795,1768.6,1768.2,9.71269]
["bitfinex","ETHUSD",1743951884060,7.91605,1768.6,1768.2,9.71269]
["bitfinex","ETHUSD",1743951884402,3.95795,1768.6,1768.2,9.71269]
["bitfinex","ETHUSD",1743951885164,3.95795,1768.6,1768.2,9.71282]
["bitfinex","ETHUSD",1743951885709,11.43564876,1768.7,1768.4,0.7921]
["bitfinex","ETHUSD",1743951887212,3.95801,1768.6,1768.4,0.7921]
["bitfinex","ETHUSD",1743951888090,11.43562876,1768.7,1768.4,0.7921]
["bitfinex","ETHUSD",1743951888277,3.95793,1768.6,1768.4,0.7921]
["bitfinex","ETHUSD",1743951889000,3.9585,1768.4,1768.1,0.8421]
["bitfinex","ETHUSD",1743951889204,3.9585,1768.4,1768.2,5.754]
["bitfinex","ETHUSD",1743951890124,3.0,1768.6,1768.2,9.71268]
["bitfinex","ETHUSD",1743951890268,3.95827,1768.5,1768.2,5.754]
["bitfinex","ETHUSD",1743951891099,3.0,1768.4,1768.2,5.754]
["bitfinex","ETHUSD",1743951891878,7.91658,1768.5,1768.2,5.754]
["bitfinex","ETHUSD",1743951891879,3.95827,1768.5,1768.2,5.754]
["bitfinex","ETHUSD",1743951892605,3.95842,1768.4,1768.2,5.754]
["bitfinex","ETHUSD",1743951893111,3.95882,1768.2,1768.1,0.8421]
["bitfinex","ETHUSD",1743951893273,3.95882,1768.2,1768.1,6.5951]
["bitfinex","ETHUSD",1743951893600,3.95882,1768.2,1768.1,5.803]
["bitfinex","ETHUSD",1743951893910,3.95882,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951894115,3.95882,1768.2,1768.1,5.803]
["bitfinex","ETHUSD",1743951898321,4.38504116,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951898617,4.38504116,1768.2,1768.1,5.802]
["bitfinex","ETHUSD",1743951899724,4.72429,1768.4,1768.1,7.11401254]
["bitfinex","ETHUSD",1743951899901,3.95839,1768.4,1768.2,0.7772]
["bitfinex","ETHUSD",1743951900103,10.91693,1768.4,1768.2,0.7772]
["bitfinex","ETHUSD",1743951900300,3.9586,1768.3,1768.2,0.7772]
["bitfinex","ETHUSD",1743951900503,3.95882,1768.2,1768.1,5.802]
["bitfinex","ETHUSD",1743951901605,6.95838,1768.4,1768.1,5.802]
["bitfinex","ETHUSD",1743951902726,3.9586,1768.3,1768.1,5.802]
["bitfinex","ETHUSD",1743951903387,4.75439,1768.6,1768.2,3.95873]
["bitfinex","ETHUSD",1743951903711,3.95824,1768.5,1768.2,0.7772]
["bitfinex","ETHUSD",1743951904520,4.385606,1768.5,1768.2,0.7772]
["bitfinex","ETHUSD",1743951904727,3.95846,1768.4,1768.2,0.7772]
["bitfinex","ETHUSD",1743951908520,4.385536,1768.5,1768.2,0.7772]
["bitfinex","ETHUSD",1743951908725,8.343766,1768.5,1768.2,0.7772]
["bitfinex","ETHUSD",1743951908925,4.385536,1768.5,1768.2,0.7772]
["bitfinex","ETHUSD",1743951909128,8.343856,1768.5,1768.2,0.7772]
["bitfinex","ETHUSD",1743951909327,3.95846,1768.4,1768.2,0.7772]
["bitfinex","ETHUSD",1743951911824,4.385536,1768.5,1768.2,0.7772]
["bitfinex","ETHUSD",1743951912226,0.427366,1768.5,1768.2,0.7772]
["bitfinex","ETHUSD",1743951912529,3.0,1768.6,1768.3,3.95853]
["bitfinex","ETHUSD",1743951912716,3.9575,1768.8,1768.5,0.7779]
["bitfinex","ETHUSD",1743951913033,3.9575,1768.8,1768.6,5.75]
["bitfinex","ETHUSD",1743951913511,6.95726,1768.9,1768.6,5.75]
["bitfinex","ETHUSD",1743951913823,7.3780252,1768.9,1768.6,5.75]
["bitfinex","ETHUSD",1743951914005,11.3354652,1768.9,1768.6,5.75]
["bitfinex","ETHUSD",1743951914207,3.9575,1768.8,1768.6,5.75]
["bitfinex","ETHUSD",1743951914408,7.91517,1768.8,1768.6,5.75]
["bitfinex","ETHUSD",1743951914709,3.9577,1768.7,1768.6,5.75]
["bitfinex","ETHUSD",1743951915305,4.74115827,1768.7,1768.6,5.75]
["bitfinex","ETHUSD",1743951915531,3.95838,1768.4,1768.3,0.7649]
["bitfinex","ETHUSD",1743951915837,3.95882,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951916001,8.67848776,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951916527,8.67848776,1768.2,1768.1,5.799]
["bitfinex","ETHUSD",1743951916528,11.67848776,1768.2,1768.1,5.799]
["bitfinex","ETHUSD",1743951917096,7.750569,1768.2,1768.1,5.799]
["bitfinex","ETHUSD",1743951917301,6.95882,1768.2,1768.1,5.799]
["bitfinex","ETHUSD",1743951917901,7.50882,1768.2,1768.1,5.799]
["bitfinex","ETHUSD",1743951919118,7.50882,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951919318,12.23553876,1768.2,1768.1,5.798]
["bitfinex","ETHUSD",1743951919641,13.85495964,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743951927470,13.85495964,1768.2,1768.1,1e-05]
["bitfinex","ETHUSD",1743951927619,3.96039,1767.5,1767.4,0.7513]
["bitfinex","ETHUSD",1743951927955,3.0,1767.8,1767.4,10.45878]
["bitfinex","ETHUSD",1743951928249,6.95974,1767.8,1767.4,10.45878]
["bitfinex","ETHUSD",1743951928618,3.0,1767.8,1767.4,10.45878]
["bitfinex","ETHUSD",1743951928833,3.0,1767.8,1767.5,3.96036]
["bitfinex","ETHUSD",1743951929220,6.95972,1767.8,1767.4,10.45878]
["bitfinex","ETHUSD",1743951930167,3.0,1767.8,1767.5,3.96037]
["bitfinex","ETHUSD",1743951930367,3.0,1767.8,1767.4,10.45878]
["bitfinex","ETHUSD",1743951930368,3.96002,1767.7,1767.4,6.4983]
["bitfinex","ETHUSD",1743951930519,3.96018,1767.6,1767.4,6.4983]
["bitfinex","ETHUSD",1743951930851,3.96018,1767.6,1767.5,5.747]
["bitfinex","ETHUSD",1743951931428,4.30156225,1767.6,1767.5,5.747]
["bitfinex","ETHUSD",1743951931844,3.96018,1767.6,1767.5,5.747]
["bitfinex","ETHUSD",1743951932217,4.7522,1767.6,1767.5,5.747]
["bitfinex","ETHUSD",1743951932549,3.9607,1767.4,1767.2,0.752]
["bitfinex","ETHUSD",1743951932854,4.29667753,1767.3,1767.2,0.752]
["bitfinex","ETHUSD",1743951933060,8.25768753,1767.3,1767.2,5.747]
["bitfinex","ETHUSD",1743951933746,8.68920181,1767.3,1767.2,5.747]
["bitfinex","ETHUSD",1743951933947,10.02902387,1767.3,1767.2,5.747]
["bitfinex","ETHUSD",1743951934123,13.02902387,1767.3,1767.2,5.747]
["bitfinex","ETHUSD",1743951934648,9.06801387,1767.3,1767.2,5.747]
["bitfinex","ETHUSD",1743951935953,9.06801387,1767.3,1767.1,40.754]
["bitfinex","ETHUSD",1743951935954,3.96106,1767.2,1767.1,40.754]
["bitfinex","ETHUSD",1743951936157,3.96106,1767.2,1767.1,46.501]
["bitfinex","ETHUSD",1743951936331,13.07652614,1767.2,1767.1,46.501]
["bitfinex","ETHUSD",1743951939341,13.87632614,1767.2,1767.1,46.501]
["bitfinex","ETHUSD",1743951939746,13.87632614,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743951940372,4.63754738,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743951940677,0.33463999,1767.2,1767.1,0.8083]
["bitfinex","ETHUSD",1743951945893,0.33463999,1767.2,1767.1,4.76959]
["bitfinex","ETHUSD",1743951946466,0.33463999,1767.2,1767.1,0.8083]
["bitfinex","ETHUSD",1743951946764,0.33463999,1767.2,1767.1,4.76959]
["bitfinex","ETHUSD",1743951947149,6.96044,1767.5,1767.1,8.73078]
["bitfinex","ETHUSD",1743951947349,0.33369428,1767.2,1767.1,8.73078]
["bitfinex","ETHUSD",1743951947681,0.33369428,1767.2,1767.1,4.76949]
["bitfinex","ETHUSD",1743951947981,6.96044,1767.5,1767.1,4.76949]
["bitfinex","ETHUSD",1743951948179,0.33369428,1767.2,1767.1,4.76949]
["bitfinex","ETHUSD",1743951948774,3.0,1767.3,1767.1,0.8083]
["bitfinex","ETHUSD",1743951948994,0.33369428,1767.2,1767.1,0.8083]
["bitfinex","ETHUSD",1743951949157,0.33369428,1767.2,1767.1,4.76959]
["bitfinex","ETHUSD",1743951949567,7.39517833,1767.5,1767.1,4.76959]
["bitfinex","ETHUSD",1743951949764,0.33380027,1767.2,1767.1,4.76959]
["bitfinex","ETHUSD",1743951949969,9.08268804,1767.5,1767.1,8.73077]
["bitfinex","ETHUSD",1743951950208,0.33380027,1767.2,1767.1,8.73077]
["bitfinex","ETHUSD",1743951950389,0.29444914,1767.7,1767.4,0.7753]
["bitfinex","ETHUSD",1743951950588,0.79754705,1767.7,1767.5,5.746]
["bitfinex","ETHUSD",1743951950790,3.79754705,1767.7,1767.5,5.746]
["bitfinex","ETHUSD",1743951951276,3.0,1767.7,1767.5,13.66658]
["bitfinex","ETHUSD",1743951951590,13.17351876,1768.0,1767.6,3.96016]
["bitfinex","ETHUSD",1743951951788,4.25306646,1768.1,1767.8,0.7753]
["bitfinex","ETHUSD",1743951951978,4.25306646,1768.1,1767.9,5.746]
["bitfinex","ETHUSD",1743951952182,0.29401646,1768.1,1767.9,5.746]
["bitfinex","ETHUSD",1743951952376,3.29401646,1768.1,1767.9,5.746]
["bitfinex","ETHUSD",1743951952577,0.32940165,1768.0,1767.9,5.746]
["bitfinex","ETHUSD",1743951953098,0.67164447,1768.0,1767.9,5.746]
["bitfinex","ETHUSD",1743951953668,4.63091447,1768.0,1767.9,5.746]
["bitfinex","ETHUSD",1743951953879,8.40761447,1768.0,1767.9,5.746]
["bitfinex","ETHUSD",1743951954201,8.95761447,1768.0,1767.9,5.746]
["bitfinex","ETHUSD",1743951954869,3.95989,1767.8,1767.3,4.792]
["bitfinex","ETHUSD",1743951955193,0.73689406,1767.7,1767.6,5.745]
["bitfinex","ETHUSD",1743951955496,4.69683406,1767.7,1767.6,5.745]
["bitfinex","ETHUSD",1743951957006,0.73689406,1767.7,1767.6,5.745]
["bitfinex","ETHUSD",1743951957309,4.69683406,1767.7,1767.6,5.745]
["bitfinex","ETHUSD",1743951958611,0.73689406,1767.7,1767.6,5.745]
["bitfinex","ETHUSD",1743951958809,4.69683406,1767.7,1767.6,5.745]
["bitfinex","ETHUSD",1743951961185,5.52263406,1767.7,1767.6,5.745]
["bitfinex","ETHUSD",1743951961515,6.9602,1767.6,1767.2,0.8313]
["bitfinex","ETHUSD",1743951961709,3.96046,1767.5,1767.3,5.743]
["bitfinex","ETHUSD",1743951962007,0.34011169,1767.5,1767.3,5.743]
["bitfinex","ETHUSD",1743951962992,0.34011169,1767.5,1767.3,9.70384]
["bitfinex","ETHUSD",1743951963406,0.34011169,1767.5,1767.3,13.66454]
["bitfinex","ETHUSD",1743951963602,0.34011169,1767.5,1767.4,3.96062]
["bitfinex","ETHUSD",1743951963801,0.34011169,1767.5,1767.4,4.79192]
["bitfinex","ETHUSD",1743951964197,3.0,1767.7,1767.4,8.75254]
["bitfinex","ETHUSD",1743951964685,0.34060711,1767.6,1767.4,4.79192]
["bitfinex","ETHUSD",1743951965921,0.34060711,1767.6,1767.4,8.75244]
["bitfinex","ETHUSD",1743951966217,0.34060711,1767.6,1767.4,8.75233]
["bitfinex","ETHUSD",1743951966417,0.34060711,1767.6,1767.4,0.8313]
["bitfinex","ETHUSD",1743951966916,0.76103266,1767.6,1767.4,4.79184]
["bitfinex","ETHUSD",1743951967222,0.34060711,1767.6,1767.4,4.79183]
["bitfinex","ETHUSD",1743951968714,0.34060711,1767.6,1767.4,0.8313]
["bitfinex","ETHUSD",1743951969095,0.34060711,1767.6,1767.4,4.79181]
["bitfinex","ETHUSD",1743951969524,0.34060711,1767.6,1767.5,3.96039]
["bitfinex","ETHUSD",1743951969826,0.34060711,1767.6,1767.4,4.79177]
["bitfinex","ETHUSD",1743951970421,0.34060711,1767.6,1767.5,3.96039]
["bitfinex","ETHUSD",1743951970624,0.34060711,1767.6,1767.5,4.0169654]
["bitfinex","ETHUSD",1743951970794,0.34060711,1767.6,1767.5,4.72629]
["bitfinex","ETHUSD",1743951970999,6.95935,1768.0,1767.6,3.96001]
["bitfinex","ETHUSD",1743951971317,0.31379753,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951971522,3.0,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951971689,3.31333832,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951972611,0.31333832,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951972928,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951973102,0.31338878,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951973418,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951973619,0.31338878,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951973993,3.42398164,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951974193,0.31338878,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951974415,3.42398164,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951974623,0.31338878,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951974923,3.42398164,1767.9,1767.7,9.70094]
["bitfinex","ETHUSD",1743951975101,0.31338878,1767.8,1767.7,9.70094]
["bitfinex","ETHUSD",1743951975303,3.42398164,1767.9,1767.7,9.70094]
["bitfinex","ETHUSD",1743951975501,0.31338878,1767.8,1767.7,9.70094]
["bitfinex","ETHUSD",1743951975699,3.42398164,1767.9,1767.7,10.48154]
["bitfinex","ETHUSD",1743951976018,0.31338878,1767.8,1767.7,10.48154]
["bitfinex","ETHUSD",1743951976516,0.31338878,1767.8,1767.7,6.5216]
["bitfinex","ETHUSD",1743951976517,0.31340319,1767.8,1767.7,6.5216]
["bitfinex","ETHUSD",1743951976718,3.0,1767.9,1767.7,6.5216]
["bitfinex","ETHUSD",1743951976922,0.31340319,1767.8,1767.7,6.5216]
["bitfinex","ETHUSD",1743951977125,3.0,1767.9,1767.7,6.5216]
["bitfinex","ETHUSD",1743951977295,0.31340319,1767.8,1767.7,10.48154]
["bitfinex","ETHUSD",1743951977491,3.0,1767.9,1767.7,6.5216]
["bitfinex","ETHUSD",1743951977794,0.31340319,1767.8,1767.7,6.5216]
["bitfinex","ETHUSD",1743951977997,3.0,1767.9,1767.7,6.5216]
["bitfinex","ETHUSD",1743951978294,0.31340319,1767.8,1767.7,6.5216]
["bitfinex","ETHUSD",1743951978520,3.0,1767.9,1767.7,10.48154]
["bitfinex","ETHUSD",1743951978707,0.31340319,1767.8,1767.7,10.48154]
["bitfinex","ETHUSD",1743951979019,3.0,1767.9,1767.7,10.48154]
["bitfinex","ETHUSD",1743951979222,0.31340319,1767.8,1767.7,10.48154]
["bitfinex","ETHUSD",1743951979528,3.0,1767.9,1767.7,10.48154]
["bitfinex","ETHUSD",1743951979822,0.31340319,1767.8,1767.7,10.48154]
["bitfinex","ETHUSD",1743951980126,3.0,1767.9,1767.7,10.48154]
["bitfinex","ETHUSD",1743951980320,0.31340319,1767.8,1767.7,10.48154]
["bitfinex","ETHUSD",1743951980528,3.0,1767.9,1767.7,10.48154]
["bitfinex","ETHUSD",1743951980723,0.31340319,1767.8,1767.7,10.48154]
["bitfinex","ETHUSD",1743951980928,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951981222,0.31340319,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951981628,3.34214589,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951981829,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951982192,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951982396,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951982598,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951982831,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951983196,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951983525,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951983732,6.95952,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951983932,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951984133,6.95952,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951984438,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951984802,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951985128,0.31359786,1767.8,1767.7,9.70094]
["bitfinex","ETHUSD",1743951985435,3.0,1767.9,1767.7,9.70094]
["bitfinex","ETHUSD",1743951985612,0.31359786,1767.8,1767.7,9.70094]
["bitfinex","ETHUSD",1743951985933,3.0,1767.9,1767.7,9.70094]
["bitfinex","ETHUSD",1743951986132,0.31359786,1767.8,1767.7,9.70094]
["bitfinex","ETHUSD",1743951986425,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951986634,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951986927,6.95951,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951987109,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951987310,6.95951,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951987513,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951987746,3.0,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951987921,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951988140,4.38074886,1768.0,1767.7,5.741]
["bitfinex","ETHUSD",1743951988433,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951988632,3.9595,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951988802,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951988998,5.90752262,1768.0,1767.7,5.741]
["bitfinex","ETHUSD",1743951989203,0.31359786,1767.8,1767.7,5.741]
["bitfinex","ETHUSD",1743951989403,4.38074886,1768.0,1767.7,5.741]
["bitfinex","ETHUSD",1743951989733,5.90752162,1768.0,1767.7,5.741]
["bitfinex","ETHUSD",1743951989936,0.31409312,1767.9,1767.7,5.741]
["bitfinex","ETHUSD",1743951990325,0.31409312,1767.9,1767.6,40.714]
["bitfinex","ETHUSD",1743951990326,3.95994,1767.7,1767.6,40.714]
["bitfinex","ETHUSD",1743951990539,3.96039,1767.5,1767.4,5.736]
["bitfinex","ETHUSD",1743951990761,3.96106,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743951991047,3.96106,1767.2,1767.1,5.786]
["bitfinex","ETHUSD",1743951991207,8.19940288,1767.2,1767.1,5.786]
["bitfinex","ETHUSD",1743951991718,13.22943517,1767.2,1767.1,5.786]
["bitfinex","ETHUSD",1743951991901,13.77943517,1767.2,1767.1,5.786]
["bitfinex","ETHUSD",1743951992331,14.21113378,1767.2,1767.1,5.786]
["bitfinex","ETHUSD",1743951992531,14.21113378,1767.2,1767.1,0.05]
["bitfinex","ETHUSD",1743951993344,3.96263,1766.5,1766.4,1.6123454]
["bitfinex","ETHUSD",1743951993645,3.96263,1766.5,1766.4,7.3483454]
["bitfinex","ETHUSD",1743951993854,4.26645707,1766.5,1766.2,41.541]
["bitfinex","ETHUSD",1743951994058,3.96296,1766.4,1766.3,5.736]
["bitfinex","ETHUSD",1743951994261,4.26602394,1766.4,1766.3,5.736]
["bitfinex","ETHUSD",1743951994835,4.26602394,1766.4,1766.2,40.715]
["bitfinex","ETHUSD",1743951994836,3.96308,1766.3,1766.2,40.715]
["bitfinex","ETHUSD",1743951995062,8.27828,1766.3,1766.2,40.715]
["bitfinex","ETHUSD",1743951995216,8.57899202,1766.3,1766.2,46.451]
["bitfinex","ETHUSD",1743951997549,8.57899202,1766.3,1766.2,40.715]
["bitfinex","ETHUSD",1743951997851,3.96331,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951998051,7.89122876,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951998240,8.18872519,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951998643,4.26080643,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951999149,7.26080643,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743951999958,13.11484212,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743952005041,13.91494212,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743952006076,4.76408,1765.9,1765.5,40.733]
["bitfinex","ETHUSD",1743952006371,6.96465,1765.6,1765.5,46.47]
["bitfinex","ETHUSD",1743952006743,7.81273896,1765.6,1765.5,46.47]
["bitfinex","ETHUSD",1743952006938,7.26273896,1765.6,1765.5,46.47]
["bitfinex","ETHUSD",1743952007138,7.26273896,1765.6,1765.5,5.737]
["bitfinex","ETHUSD",1743952007361,3.29808896,1765.6,1765.5,5.737]
["bitfinex","ETHUSD",1743952007961,7.26273896,1765.6,1765.5,5.737]
["bitfinex","ETHUSD",1743952008269,11.74065772,1765.6,1765.5,5.737]
["bitfinex","ETHUSD",1743952008467,13.31117449,1765.6,1765.5,5.737]
["bitfinex","ETHUSD",1743952009263,3.96533,1765.3,1765.1,0.05]
["bitfinex","ETHUSD",1743952009435,3.96555,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952009635,4.26101826,1765.2,1765.1,5.787]
["bitfinex","ETHUSD",1743952010231,5.08365309,1765.2,1765.1,5.787]
["bitfinex","ETHUSD",1743952010439,5.08365309,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952010641,5.08365309,1765.2,1765.1,5.788]
["bitfinex","ETHUSD",1743952010836,13.38177185,1765.2,1765.1,5.788]
["bitfinex","ETHUSD",1743952011636,13.38177185,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952011985,13.80175553,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952012856,7.68100194,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952013164,3.71545194,1765.2,1765.1,0.8243]
["bitfinex","ETHUSD",1743952013364,7.68100194,1765.2,1765.1,0.8243]
["bitfinex","ETHUSD",1743952014176,7.68100194,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952017911,12.1589207,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952018115,13.77134577,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952020690,9.84342701,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952021410,10.13836863,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952021609,7.97594356,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952021782,7.68100194,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952022120,8.23100194,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952022482,8.99980194,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952022682,10.68910701,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743952024300,10.68910701,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743952025252,9.92030701,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743952025524,10.68750701,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743952027941,3.96712,1764.5,1764.4,0.8304]
["bitfinex","ETHUSD",1743952028101,4.25627097,1764.5,1764.4,6.5684]
["bitfinex","ETHUSD",1743952028703,0.28915097,1764.5,1764.4,6.5684]
["bitfinex","ETHUSD",1743952029096,0.28915097,1764.5,1764.4,6.62507238]
["bitfinex","ETHUSD",1743952029329,3.96646,1764.8,1764.4,6.62507238]
["bitfinex","ETHUSD",1743952029501,0.28998421,1764.7,1764.5,0.8304]
["bitfinex","ETHUSD",1743952029701,3.28998421,1764.7,1764.5,0.8304]
["bitfinex","ETHUSD",1743952030303,7.25667421,1764.7,1764.5,0.8304]
["bitfinex","ETHUSD",1743952032019,7.25667421,1764.7,1764.5,1.48724]
["bitfinex","ETHUSD",1743952032403,3.96631,1764.9,1764.6,0.8067]
["bitfinex","ETHUSD",1743952032603,0.26663114,1764.8,1764.6,0.8067]
["bitfinex","ETHUSD",1743952032842,3.26663114,1764.8,1764.6,0.8067]
["bitfinex","ETHUSD",1743952033028,0.26663114,1764.8,1764.7,4.77337]
["bitfinex","ETHUSD",1743952033249,0.26663114,1764.8,1764.7,1.364707]
["bitfinex","ETHUSD",1743952033451,3.96592,1765.1,1764.8,0.8067]
["bitfinex","ETHUSD",1743952033617,3.96592,1765.1,1764.9,5.737]
["bitfinex","ETHUSD",1743952033821,3.0,1765.1,1765.0,0.8067]
["bitfinex","ETHUSD",1743952034509,6.96557,1765.2,1765.0,0.8067]
["bitfinex","ETHUSD",1743952034709,3.96578,1765.1,1765.0,0.8067]
["bitfinex","ETHUSD",1743952035454,6.96557,1765.2,1765.0,0.8067]
["bitfinex","ETHUSD",1743952035754,4.38456011,1765.3,1765.0,0.8067]
["bitfinex","ETHUSD",1743952035908,4.38456011,1765.3,1765.1,0.7631]
["bitfinex","ETHUSD",1743952035909,3.0,1765.3,1765.1,0.7631]
["bitfinex","ETHUSD",1743952036412,3.96555,1765.2,1765.1,0.7631]
["bitfinex","ETHUSD",1743952036630,3.9659,1765.1,1764.9,0.7631]
["bitfinex","ETHUSD",1743952036843,3.96636,1764.9,1764.6,0.7631]
["bitfinex","ETHUSD",1743952037012,3.96667,1764.7,1764.6,0.7631]
["bitfinex","ETHUSD",1743952037212,3.96667,1764.7,1764.6,6.4991]
["bitfinex","ETHUSD",1743952037906,3.96667,1764.7,1764.6,0.7631]
["bitfinex","ETHUSD",1743952038107,3.96667,1764.7,1764.6,6.4991]
["bitfinex","ETHUSD",1743952038552,6.96651,1764.8,1764.6,6.4991]
["bitfinex","ETHUSD",1743952039056,3.96667,1764.7,1764.6,6.4991]
["bitfinex","ETHUSD",1743952039853,6.96651,1764.8,1764.6,6.4991]
["bitfinex","ETHUSD",1743952040226,3.96667,1764.7,1764.6,6.4991]
["bitfinex","ETHUSD",1743952041052,6.96651,1764.8,1764.6,6.4991]
["bitfinex","ETHUSD",1743952041457,3.96666,1764.8,1764.7,5.735]
["bitfinex","ETHUSD",1743952042656,3.9668,1764.7,1764.5,0.7631]
["bitfinex","ETHUSD",1743952042869,3.9668,1764.7,1764.6,5.735]
["bitfinex","ETHUSD",1743952043556,3.96653,1764.8,1764.5,0.8197662]
["bitfinex","ETHUSD",1743952043727,3.96653,1764.8,1764.6,5.735]
["bitfinex","ETHUSD",1743952044315,3.96667,1764.7,1764.6,5.735]
["bitfinex","ETHUSD",1743952044827,4.3997727,1764.9,1764.6,5.735]
["bitfinex","ETHUSD",1743952045016,3.96646,1764.8,1764.6,5.735]
["bitfinex","ETHUSD",1743952045766,4.3997727,1764.9,1764.7,0.7631]
["bitfinex","ETHUSD",1743952046066,6.96601,1765.0,1764.7,0.81976433]
["bitfinex","ETHUSD",1743952046569,4.38816067,1765.1,1764.7,4.78642433]
["bitfinex","ETHUSD",1743952046779,8.35410067,1765.1,1764.7,4.78642433]
["bitfinex","ETHUSD",1743952046986,4.38816067,1765.1,1764.7,4.78642433]
["bitfinex","ETHUSD",1743952047285,0.42237067,1765.1,1764.8,0.7631]
["bitfinex","ETHUSD",1743952047448,3.96623,1764.9,1764.8,0.7631]
["bitfinex","ETHUSD",1743952048238,3.96618,1765.0,1764.8,0.7631]
["bitfinex","ETHUSD",1743952048438,3.96579,1765.1,1764.8,0.7631]
["bitfinex","ETHUSD",1743952048634,3.0,1765.1,1764.9,0.05665697]
["bitfinex","ETHUSD",1743952048938,3.96578,1765.1,1765.0,5.734]
["bitfinex","ETHUSD",1743952052742,4.37979788,1765.2,1765.0,5.734]
["bitfinex","ETHUSD",1743952052942,3.96578,1765.1,1765.0,5.734]
["bitfinex","ETHUSD",1743952053143,4.37979788,1765.2,1765.0,5.734]
["bitfinex","ETHUSD",1743952057208,6.96535,1765.3,1765.0,5.734]
["bitfinex","ETHUSD",1743952057506,3.96517,1765.4,1765.1,0.87594914]
["bitfinex","ETHUSD",1743952058302,0.24875875,1765.3,1765.1,0.87594914]
["bitfinex","ETHUSD",1743952058660,3.96517,1765.4,1765.1,4.84170914]
["bitfinex","ETHUSD",1743952059002,0.24891783,1765.3,1765.1,4.84170914]
["bitfinex","ETHUSD",1743952059360,7.3880629,1765.5,1765.1,4.84170914]
["bitfinex","ETHUSD",1743952059555,7.3880629,1765.5,1765.1,4.78506]
["bitfinex","ETHUSD",1743952059800,0.24941457,1765.4,1765.1,4.84170408]
["bitfinex","ETHUSD",1743952060408,0.24941457,1765.4,1765.1,4.78506]
["bitfinex","ETHUSD",1743952060691,4.21457457,1765.4,1765.1,4.78506]
["bitfinex","ETHUSD",1743952060889,3.96549,1765.3,1765.2,5.73]
["bitfinex","ETHUSD",1743952061109,4.21440783,1765.3,1765.2,5.73]
["bitfinex","ETHUSD",1743952064786,0.24891783,1765.3,1765.2,5.73]
["bitfinex","ETHUSD",1743952064988,4.21424783,1765.3,1765.2,5.73]
["bitfinex","ETHUSD",1743952068592,0.24891783,1765.3,1765.2,5.73]
["bitfinex","ETHUSD",1743952068919,7.93045,1765.4,1765.2,5.73]
["bitfinex","ETHUSD",1743952069121,0.24439076,1765.3,1765.2,5.73]
["bitfinex","ETHUSD",1743952069495,9.06580829,1765.4,1765.2,5.73]
["bitfinex","ETHUSD",1743952069695,0.24439076,1765.3,1765.2,5.73]
["bitfinex","ETHUSD",1743952069896,9.06580829,1765.4,1765.2,5.73]
["bitfinex","ETHUSD",1743952070096,0.24439076,1765.3,1765.2,5.73]
["bitfinex","ETHUSD",1743952070320,3.96519,1765.4,1765.2,5.78664447]
["bitfinex","ETHUSD",1743952070632,0.24439076,1765.3,1765.2,6.55454447]
["bitfinex","ETHUSD",1743952070795,0.24439076,1765.3,1765.2,11.12404445]
["bitfinex","ETHUSD",1743952070994,3.96447,1765.7,1765.4,0.7679]
["bitfinex","ETHUSD",1743952071195,4.19057443,1765.6,1765.4,0.7679]
["bitfinex","ETHUSD",1743952072214,8.15538443,1765.6,1765.4,0.7679]
["bitfinex","ETHUSD",1743952072414,4.19057443,1765.6,1765.4,0.7679]
["bitfinex","ETHUSD",1743952075409,0.22579443,1765.6,1765.4,0.7679]
["bitfinex","ETHUSD",1743952075930,0.22529782,1765.5,1765.4,0.7679]
["bitfinex","ETHUSD",1743952076325,3.96466,1765.6,1765.4,0.7679]
["bitfinex","ETHUSD",1743952076527,0.22529782,1765.5,1765.4,0.7679]
["bitfinex","ETHUSD",1743952077335,0.22529782,1765.5,1765.4,0.82453647]
["bitfinex","ETHUSD",1743952078335,0.22529782,1765.5,1765.4,0.7679]
["bitfinex","ETHUSD",1743952078737,4.19017782,1765.5,1765.3,41.5902]
["bitfinex","ETHUSD",1743952078933,3.9651,1765.4,1765.3,40.772]
["bitfinex","ETHUSD",1743952079234,3.9651,1765.4,1765.3,46.497]
["bitfinex","ETHUSD",1743952079423,4.1901802,1765.4,1765.3,46.497]
["bitfinex","ETHUSD",1743952079601,3.9651,1765.4,1765.3,46.497]
["bitfinex","ETHUSD",1743952079802,5.02507778,1765.4,1765.3,46.497]
["bitfinex","ETHUSD",1743952080131,4.1901802,1765.4,1765.3,46.497]
["bitfinex","ETHUSD",1743952085334,7.1901802,1765.4,1765.3,46.497]
["bitfinex","ETHUSD",1743952086147,7.1901802,1765.4,1765.3,40.772]
["bitfinex","ETHUSD",1743952086313,7.1901802,1765.4,1765.3,46.496]
["bitfinex","ETHUSD",1743952086522,7.1901802,1765.4,1765.3,5.724]
["bitfinex","ETHUSD",1743952086816,9.09358622,1765.4,1765.3,5.724]
["bitfinex","ETHUSD",1743952087401,3.966,1765.0,1764.9,40.768]
["bitfinex","ETHUSD",1743952087606,3.966,1765.0,1764.9,46.492]
["bitfinex","ETHUSD",1743952087807,4.18896077,1765.0,1764.9,46.492]
["bitfinex","ETHUSD",1743952088632,4.18896077,1765.0,1764.9,40.768]
["bitfinex","ETHUSD",1743952088811,4.18896077,1765.0,1764.9,46.492]
["bitfinex","ETHUSD",1743952089207,7.18896077,1765.0,1764.9,46.492]
["bitfinex","ETHUSD",1743952092036,6.966,1765.0,1764.9,46.492]
["bitfinex","ETHUSD",1743952092341,0.22269632,1765.0,1764.9,46.492]
["bitfinex","ETHUSD",1743952092544,0.22269632,1765.0,1764.9,47.2867]
["bitfinex","ETHUSD",1743952093514,4.18869632,1765.0,1764.9,47.2867]
["bitfinex","ETHUSD",1743952094456,0.22269632,1765.0,1764.9,47.2867]
["bitfinex","ETHUSD",1743952094814,0.22269632,1765.0,1764.9,51.25293]
["bitfinex","ETHUSD",1743952095019,3.96539,1765.3,1765.0,0.7633]
["bitfinex","ETHUSD",1743952095543,3.966,1765.0,1764.9,40.768]
["bitfinex","ETHUSD",1743952095746,4.1885421,1765.0,1764.9,46.491]
["bitfinex","ETHUSD",1743952095966,7.1885421,1765.0,1764.9,46.491]
["bitfinex","ETHUSD",1743952096119,8.30399431,1765.0,1764.9,40.768]
["bitfinex","ETHUSD",1743952096448,8.30399431,1765.0,1764.9,46.491]
["bitfinex","ETHUSD",1743952096616,8.30399431,1765.0,1764.9,40.768]
["bitfinex","ETHUSD",1743952096815,8.30399431,1765.0,1764.9,46.491]
["bitfinex","ETHUSD",1743952098141,0.65273974,1765.0,1764.9,47.2543]
["bitfinex","ETHUSD",1743952098343,0.2225421,1765.0,1764.9,47.2543]
["bitfinex","ETHUSD",1743952098543,4.1885421,1765.0,1764.9,46.491]
["bitfinex","ETHUSD",1743952099456,0.2225421,1765.0,1764.9,46.491]
["bitfinex","ETHUSD",1743952100429,3.96557,1765.2,1764.9,46.491]
["bitfinex","ETHUSD",1743952100629,0.22200245,1765.0,1764.9,46.491]
["bitfinex","ETHUSD",1743952100830,3.96535,1765.3,1764.9,50.45714]
["bitfinex","ETHUSD",1743952101029,0.22194368,1765.0,1764.9,51.22044]
["bitfinex","ETHUSD",1743952101267,3.96535,1765.3,1764.9,51.22044]
["bitfinex","ETHUSD",1743952101471,0.22194368,1765.0,1764.9,51.22044]
["bitfinex","ETHUSD",1743952101668,4.39750154,1765.3,1764.9,55.18652]
["bitfinex","ETHUSD",1743952101969,3.96535,1765.3,1764.9,51.22038]
["bitfinex","ETHUSD",1743952102152,0.22219453,1765.2,1764.9,51.22038]
["bitfinex","ETHUSD",1743952102989,4.18783453,1765.2,1764.9,47.2543]
["bitfinex","ETHUSD",1743952103157,8.15357453,1765.2,1764.9,47.2543]
["bitfinex","ETHUSD",1743952103463,4.18783453,1765.2,1764.9,47.2543]
["bitfinex","ETHUSD",1743952103637,4.18783453,1765.2,1764.9,51.22052]
["bitfinex","ETHUSD",1743952104352,0.22219453,1765.2,1765.0,3.96596]
["bitfinex","ETHUSD",1743952104569,0.22219453,1765.2,1764.9,51.22052]
["bitfinex","ETHUSD",1743952104920,0.22219453,1765.2,1764.9,55.18662]
["bitfinex","ETHUSD",1743952105151,0.22219453,1765.2,1765.0,4.02242741]
["bitfinex","ETHUSD",1743952105356,7.92985,1765.5,1765.1,4.74978]
["bitfinex","ETHUSD",1743952105556,0.22345268,1765.4,1765.2,0.05664444]
["bitfinex","ETHUSD",1743952105764,0.22345268,1765.4,1765.3,5.721]
["bitfinex","ETHUSD",1743952106456,4.18855268,1765.4,1765.3,5.721]
["bitfinex","ETHUSD",1743952109082,0.22345268,1765.4,1765.3,11.04243]
["bitfinex","ETHUSD",1743952109264,3.96466,1765.6,1765.3,7.0771]
["bitfinex","ETHUSD",1743952109951,3.96466,1765.6,1765.4,5.72]
["bitfinex","ETHUSD",1743952109952,4.9788796,1765.5,1765.4,5.72]
["bitfinex","ETHUSD",1743952110154,3.9653,1765.4,1765.0,0.804]
["bitfinex","ETHUSD",1743952110350,3.9653,1765.4,1765.1,5.72]
["bitfinex","ETHUSD",1743952110555,0.22306605,1765.3,1765.1,5.72]
["bitfinex","ETHUSD",1743952110877,3.9653,1765.4,1765.1,5.72]
["bitfinex","ETHUSD",1743952111047,0.22306605,1765.3,1765.1,5.72]
["bitfinex","ETHUSD",1743952111249,3.9653,1765.4,1765.1,5.72]
["bitfinex","ETHUSD",1743952111449,0.22306605,1765.3,1765.1,5.72]
["bitfinex","ETHUSD",1743952111650,3.9653,1765.4,1765.1,5.72]
["bitfinex","ETHUSD",1743952111851,0.22306605,1765.3,1765.1,5.72]
["bitfinex","ETHUSD",1743952112050,3.9653,1765.4,1765.1,5.72]
["bitfinex","ETHUSD",1743952112252,0.22306605,1765.3,1765.1,5.72]
["bitfinex","ETHUSD",1743952112447,3.9653,1765.4,1765.1,5.72]
["bitfinex","ETHUSD",1743952112643,0.22306605,1765.3,1765.1,5.72]
["bitfinex","ETHUSD",1743952112850,4.75478,1765.5,1765.1,5.72]
["bitfinex","ETHUSD",1743952113050,0.22356285,1765.4,1765.2,0.05664444]
["bitfinex","ETHUSD",1743952113471,0.22356285,1765.4,1765.2,0.05664377]
["bitfinex","ETHUSD",1743952113681,0.22356285,1765.4,1765.1,9.68569]
["bitfinex","ETHUSD",1743952113851,0.22356285,1765.4,1765.2,0.05664438]
["bitfinex","ETHUSD",1743952114279,0.22356285,1765.4,1765.2,0.05664357]
["bitfinex","ETHUSD",1743952116189,0.22356285,1765.4,1765.1,9.68569]
["bitfinex","ETHUSD",1743952116491,0.22356285,1765.4,1765.1,13.65134]
["bitfinex","ETHUSD",1743952116688,0.22356285,1765.4,1765.2,0.0566444]
["bitfinex","ETHUSD",1743952117584,4.18870285,1765.4,1765.1,5.72]
["bitfinex","ETHUSD",1743952118390,0.22356285,1765.4,1765.1,5.72]
["bitfinex","ETHUSD",1743952118592,0.22356285,1765.4,1765.1,9.68575]
["bitfinex","ETHUSD",1743952119072,3.96578,1765.1,1764.9,40.768]
["bitfinex","ETHUSD",1743952119291,3.96555,1765.2,1765.0,5.717]
["bitfinex","ETHUSD",1743952119459,3.966,1765.0,1764.9,40.768]
["bitfinex","ETHUSD",1743952119660,3.966,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952120255,3.966,1765.0,1764.9,40.768]
["bitfinex","ETHUSD",1743952120494,12.47869876,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952121967,7.7576,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952122164,6.966,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952123011,7.38771863,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952126797,3.0,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952127165,6.966,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952127705,7.39697784,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952127890,8.9260475,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952128087,10.2741475,1765.0,1764.9,46.485]
["bitfinex","ETHUSD",1743952130905,10.2741475,1765.0,1764.9,40.768]
["bitfinex","ETHUSD",1743952131105,3.96712,1764.6,1764.2,1.61428788]
["bitfinex","ETHUSD",1743952131302,3.96712,1764.6,1764.3,5.716]
["bitfinex","ETHUSD",1743952131507,3.96735,1764.4,1764.2,43.19958788]
["bitfinex","ETHUSD",1743952131726,3.96735,1764.4,1764.2,42.39228788]
["bitfinex","ETHUSD",1743952132020,3.96735,1764.4,1764.3,5.716]
["bitfinex","ETHUSD",1743952132977,4.16659813,1764.4,1764.3,5.716]
["bitfinex","ETHUSD",1743952133724,4.16659813,1764.4,1764.2,40.778]
["bitfinex","ETHUSD",1743952133925,4.16659813,1764.4,1764.3,5.716]
["bitfinex","ETHUSD",1743952134096,5.40759293,1764.4,1764.3,5.716]
["bitfinex","ETHUSD",1743952134281,3.96757,1764.3,1764.2,40.778]
["bitfinex","ETHUSD",1743952134475,0.19875074,1764.3,1764.2,46.494]
["bitfinex","ETHUSD",1743952134801,3.96757,1764.3,1764.2,46.494]
["bitfinex","ETHUSD",1743952135002,4.16477961,1764.3,1764.2,46.494]
["bitfinex","ETHUSD",1743952135387,8.3506,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743952135818,8.54520868,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743952136837,7.16240868,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743952137900,8.54520868,1764.2,1764.1,5.766]
["bitfinex","ETHUSD",1743952139241,8.54520868,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743952139539,10.27487587,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743952141238,7.27487587,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743952141614,10.27487587,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743952144521,4.8015,1763.8,1763.7,5.716]
["bitfinex","ETHUSD",1743952144721,7.51892,1763.7,1763.6,6.266]
["bitfinex","ETHUSD",1743952144915,7.71050167,1763.7,1763.6,6.266]
["bitfinex","ETHUSD",1743952145252,8.97891523,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952146038,8.14611523,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952146944,9.92136913,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952147751,7.59611523,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952147919,3.62719523,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952148419,11.52403399,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952148622,12.35683399,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952149520,12.90683399,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952149723,14.59438739,1763.7,1763.6,0.55]
["bitfinex","ETHUSD",1743952150566,7.7558,1763.4,1763.3,40.781]
["bitfinex","ETHUSD",1743952150757,7.7558,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743952150758,5.30625,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952150958,9.42347784,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952151130,10.76281562,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952151828,18.12435722,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952152435,14.19643846,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952152763,3.62293192,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952152938,3.62293192,1763.2,1763.1,0.831]
["bitfinex","ETHUSD",1743952153125,4.15935908,1763.2,1763.1,0.831]
["bitfinex","ETHUSD",1743952153326,6.97005,1763.2,1763.1,0.831]
["bitfinex","ETHUSD",1743952153562,7.14201499,1763.2,1763.1,0.831]
["bitfinex","ETHUSD",1743952153859,8.80320649,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952154062,3.17196499,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952156033,0.17196499,1763.2,1763.1,4.80887]
["bitfinex","ETHUSD",1743952156339,3.0,1763.5,1763.1,7.9904]
["bitfinex","ETHUSD",1743952156561,0.1748504,1763.4,1763.2,0.7886]
["bitfinex","ETHUSD",1743952156767,0.1748504,1763.4,1763.2,4.81529747]
["bitfinex","ETHUSD",1743952156967,0.43561356,1763.7,1763.3,3.96973]
["bitfinex","ETHUSD",1743952157134,0.17648445,1763.6,1763.5,0.7886]
["bitfinex","ETHUSD",1743952157463,7.38709786,1763.7,1763.5,0.7886]
["bitfinex","ETHUSD",1743952157667,0.17499445,1763.6,1763.5,0.7886]
["bitfinex","ETHUSD",1743952158238,4.14414445,1763.6,1763.5,0.7886]
["bitfinex","ETHUSD",1743952158535,0.17499445,1763.6,1763.5,0.7886]
["bitfinex","ETHUSD",1743952159073,8.11351445,1763.6,1763.4,5.716]
["bitfinex","ETHUSD",1743952159639,3.9696,1763.4,1763.3,0.7886]
["bitfinex","ETHUSD",1743952159857,3.96937,1763.5,1763.3,5.716]
["bitfinex","ETHUSD",1743952160162,0.17516967,1763.4,1763.3,5.716]
["bitfinex","ETHUSD",1743952160595,4.14476967,1763.4,1763.3,5.716]
["bitfinex","ETHUSD",1743952160771,7.14476967,1763.4,1763.3,5.716]
["bitfinex","ETHUSD",1743952160951,8.64897551,1763.4,1763.3,5.716]
["bitfinex","ETHUSD",1743952161148,3.0,1763.3,1763.1,0.05]
["bitfinex","ETHUSD",1743952161469,11.06910836,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952161835,11.06910836,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952162036,11.06910836,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952162769,11.50062323,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952163137,12.93577643,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952163786,8.45785767,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952163940,7.57270447,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952164287,3.60265447,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952164451,3.1711396,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952165249,0.1711396,1763.2,1763.1,5.765]
["bitfinex","ETHUSD",1743952165569,3.0,1763.4,1763.1,6.5925]
["bitfinex","ETHUSD",1743952165741,0.17259638,1763.3,1763.1,6.5925]
["bitfinex","ETHUSD",1743952165941,3.96915,1763.6,1763.2,0.05670902]
["bitfinex","ETHUSD",1743952166167,0.17359231,1763.5,1763.3,0.8275]
["bitfinex","ETHUSD",1743952166344,0.17359231,1763.5,1763.4,3.9696]
["bitfinex","ETHUSD",1743952166557,3.96871,1763.8,1763.4,4.7971]
["bitfinex","ETHUSD",1743952166880,0.17661028,1763.7,1763.5,5.715]
["bitfinex","ETHUSD",1743952167065,4.14568028,1763.7,1763.5,5.715]
["bitfinex","ETHUSD",1743952167266,3.17661028,1763.7,1763.5,5.715]
["bitfinex","ETHUSD",1743952168508,0.17661028,1763.7,1763.5,9.7410682]
["bitfinex","ETHUSD",1743952168689,0.17661028,1763.7,1763.6,0.8275]
["bitfinex","ETHUSD",1743952168898,3.96849,1763.9,1763.6,0.8275]
["bitfinex","ETHUSD",1743952169074,0.17744899,1763.7,1763.6,0.8275]
["bitfinex","ETHUSD",1743952169261,3.96849,1763.9,1763.6,0.8275]
["bitfinex","ETHUSD",1743952169464,0.17766179,1763.7,1763.6,0.8275]
["bitfinex","ETHUSD",1743952169662,3.96872,1763.8,1763.6,0.8275]
["bitfinex","ETHUSD",1743952169909,0.17766179,1763.7,1763.6,0.8275]
["bitfinex","ETHUSD",1743952170620,3.96881,1763.8,1763.6,0.8275]
["bitfinex","ETHUSD",1743952170909,0.17691693,1763.7,1763.6,4.79665]
["bitfinex","ETHUSD",1743952171265,3.0,1763.9,1763.6,4.79665]
["bitfinex","ETHUSD",1743952171467,0.17843537,1763.7,1763.6,4.79665]
["bitfinex","ETHUSD",1743952171693,3.0,1763.9,1763.6,4.79649]
["bitfinex","ETHUSD",1743952172015,6.96853,1763.9,1763.6,0.8275]
["bitfinex","ETHUSD",1743952172306,0.17774722,1763.8,1763.6,0.8275]
["bitfinex","ETHUSD",1743952172616,0.17774722,1763.8,1763.6,8.76564]
["bitfinex","ETHUSD",1743952172764,0.17774722,1763.8,1763.6,4.7965]
["bitfinex","ETHUSD",1743952172961,6.96834,1764.0,1763.6,4.7965]
["bitfinex","ETHUSD",1743952173160,0.17877674,1763.9,1763.6,8.76555]
["bitfinex","ETHUSD",1743952173378,0.17877674,1763.9,1763.7,3.96889]
["bitfinex","ETHUSD",1743952173580,0.17877674,1763.9,1763.8,4.84829107]
["bitfinex","ETHUSD",1743952173772,3.0,1764.1,1763.8,4.84829107]
["bitfinex","ETHUSD",1743952173977,0.17969972,1764.0,1763.9,5.713]
["bitfinex","ETHUSD",1743952174373,0.17969972,1764.0,1763.9,10.50437]
["bitfinex","ETHUSD",1743952174574,7.9349,1764.4,1763.9,10.50437]
["bitfinex","ETHUSD",1743952174575,3.96758,1764.3,1763.9,10.50437]
["bitfinex","ETHUSD",1743952174899,0.18151116,1764.2,1763.9,10.50437]
["bitfinex","ETHUSD",1743952175498,0.18151116,1764.2,1764.0,3.96824]
["bitfinex","ETHUSD",1743952175914,3.96789,1764.2,1764.1,5.712]
["bitfinex","ETHUSD",1743952176215,3.96754,1764.4,1764.2,0.7805]
["bitfinex","ETHUSD",1743952177380,3.9678,1764.2,1764.1,5.712]
["bitfinex","ETHUSD",1743952177588,3.96816,1764.1,1763.8,0.7805]
["bitfinex","ETHUSD",1743952177872,3.96816,1764.1,1763.9,5.711]
["bitfinex","ETHUSD",1743952178204,0.18064329,1764.0,1763.9,5.711]
["bitfinex","ETHUSD",1743952178904,4.14889329,1764.0,1763.9,5.711]
["bitfinex","ETHUSD",1743952179200,7.85854925,1764.0,1763.9,5.711]
["bitfinex","ETHUSD",1743952180701,3.96879,1763.8,1763.4,4.75004]
["bitfinex","ETHUSD",1743952181006,0.17835271,1763.7,1763.5,5.711]
["bitfinex","ETHUSD",1743952181504,3.96848,1763.9,1763.5,9.68037]
["bitfinex","ETHUSD",1743952182024,7.40036568,1764.1,1763.7,3.96888]
["bitfinex","ETHUSD",1743952182308,3.0,1764.1,1763.8,5.146038]
["bitfinex","ETHUSD",1743952182480,3.0,1764.1,1763.9,5.711]
["bitfinex","ETHUSD",1743952182873,3.96759,1764.3,1763.9,9.67933]
["bitfinex","ETHUSD",1743952183076,3.96718,1764.5,1764.1,3.96794]
["bitfinex","ETHUSD",1743952183304,3.96718,1764.5,1764.2,0.7805]
["bitfinex","ETHUSD",1743952183608,3.96713,1764.5,1764.3,5.71]
["bitfinex","ETHUSD",1743952183909,6.96735,1764.4,1764.3,5.71]
["bitfinex","ETHUSD",1743952184106,3.96774,1764.3,1764.0,0.7805]
["bitfinex","ETHUSD",1743952184412,3.9678,1764.2,1764.1,5.71]
["bitfinex","ETHUSD",1743952184781,6.9678,1764.2,1764.1,5.71]
["bitfinex","ETHUSD",1743952186312,6.9178,1764.2,1764.1,5.71]
["bitfinex","ETHUSD",1743952186687,3.96834,1764.0,1763.8,0.7805]
["bitfinex","ETHUSD",1743952186892,6.96786,1764.2,1763.9,5.709]
["bitfinex","ETHUSD",1743952187093,6.96786,1764.2,1763.9,5.76568422]
["bitfinex","ETHUSD",1743952187294,10.93584,1764.2,1763.9,5.709]
["bitfinex","ETHUSD",1743952187493,3.96803,1764.1,1763.9,5.709]
["bitfinex","ETHUSD",1743952187686,3.96825,1764.0,1763.9,5.709]
["bitfinex","ETHUSD",1743952188210,6.96825,1764.0,1763.9,5.709]
["bitfinex","ETHUSD",1743952188416,3.96888,1763.8,1763.4,0.7805]
["bitfinex","ETHUSD",1743952188609,3.96892,1763.7,1763.4,0.7805]
["bitfinex","ETHUSD",1743952188810,3.96892,1763.7,1763.5,5.709]
["bitfinex","ETHUSD",1743952189516,3.96888,1763.8,1763.5,5.709]
["bitfinex","ETHUSD",1743952189889,3.96849,1763.9,1763.5,9.67835]
["bitfinex","ETHUSD",1743952190212,3.96849,1763.9,1763.6,0.05669922]
["bitfinex","ETHUSD",1743952190403,3.96849,1763.9,1763.5,9.67835]
["bitfinex","ETHUSD",1743952190604,3.96849,1763.9,1763.5,9.73504669]
["bitfinex","ETHUSD",1743952190800,3.96849,1763.9,1763.6,0.8196]
["bitfinex","ETHUSD",1743952191006,6.96825,1764.0,1763.6,0.8196]
["bitfinex","ETHUSD",1743952191319,3.96876,1763.8,1763.6,0.8196]
["bitfinex","ETHUSD",1743952191883,3.96856,1763.9,1763.6,0.8196]
["bitfinex","ETHUSD",1743952193018,0.16196868,1763.8,1763.6,0.8196]
["bitfinex","ETHUSD",1743952193620,4.13068868,1763.8,1763.6,0.8196]
["bitfinex","ETHUSD",1743952194117,0.16196868,1763.8,1763.6,0.8196]
["bitfinex","ETHUSD",1743952195218,4.13068868,1763.8,1763.6,0.8196]
["bitfinex","ETHUSD",1743952196219,8.09955868,1763.8,1763.6,0.8196]
["bitfinex","ETHUSD",1743952196520,3.96892,1763.7,1763.6,0.8196]
["bitfinex","ETHUSD",1743952196819,3.96936,1763.6,1763.3,40.806]
["bitfinex","ETHUSD",1743952196995,11.0994377,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952197194,7.1298377,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952198316,7.54509908,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952200492,8.32619908,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952200988,9.55574199,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952201195,8.32619908,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952201694,3.57572908,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952201894,7.54509908,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952202425,3.1604677,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952202995,7.1298377,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952203538,3.1604677,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952203695,7.1298377,1763.5,1763.4,5.708]
["bitfinex","ETHUSD",1743952204310,0.1604677,1763.5,1763.4,6.5211]
["bitfinex","ETHUSD",1743952204729,6.96916,1763.6,1763.4,6.5211]
["bitfinex","ETHUSD",1743952205032,0.16017401,1763.5,1763.4,6.5211]
["bitfinex","ETHUSD",1743952206015,0.16017401,1763.5,1763.4,6.57780081]
["bitfinex","ETHUSD",1743952206226,0.16017401,1763.5,1763.4,6.5211]
["bitfinex","ETHUSD",1743952207428,0.16017401,1763.5,1763.4,10.4699]
["bitfinex","ETHUSD",1743952207635,3.96831,1764.0,1763.5,0.7923]
["bitfinex","ETHUSD",1743952207929,3.96831,1764.0,1763.6,3.96913]
["bitfinex","ETHUSD",1743952208104,0.14839204,1763.9,1763.7,0.0566927]
["bitfinex","ETHUSD",1743952208302,0.14839204,1763.9,1763.8,5.708]
["bitfinex","ETHUSD",1743952208515,7.72657,1764.1,1763.8,5.708]
["bitfinex","ETHUSD",1743952208717,0.14839204,1763.9,1763.8,5.708]
["bitfinex","ETHUSD",1743952208919,3.96826,1764.0,1763.8,5.708]
["bitfinex","ETHUSD",1743952209111,0.14839204,1763.9,1763.8,5.708]
["bitfinex","ETHUSD",1743952209717,0.14839204,1763.9,1763.8,6.5162]
["bitfinex","ETHUSD",1743952209919,8.14785429,1764.1,1763.8,6.5162]
["bitfinex","ETHUSD",1743952210251,8.96263972,1764.1,1763.8,5.708]
["bitfinex","ETHUSD",1743952210419,0.14888967,1764.0,1763.8,5.708]
["bitfinex","ETHUSD",1743952211104,0.14888967,1764.0,1763.8,9.67661]
["bitfinex","ETHUSD",1743952211403,0.14888967,1764.0,1763.9,4.77667]
["bitfinex","ETHUSD",1743952211603,3.0,1764.2,1763.9,4.8333541]
["bitfinex","ETHUSD",1743952211803,0.14966115,1764.1,1764.0,3.96825]
["bitfinex","ETHUSD",1743952211999,0.14966115,1764.1,1763.9,4.77653]
["bitfinex","ETHUSD",1743952212204,0.14966115,1764.1,1763.9,8.74489]
["bitfinex","ETHUSD",1743952212829,0.14966115,1764.1,1763.9,4.77653]
["bitfinex","ETHUSD",1743952213001,0.14966115,1764.1,1763.9,8.74492]
["bitfinex","ETHUSD",1743952213206,0.14966115,1764.1,1763.9,4.77653]
["bitfinex","ETHUSD",1743952214843,0.14966115,1764.1,1763.9,0.8082]
["bitfinex","ETHUSD",1743952215003,4.11778115,1764.1,1763.8,5.708]
["bitfinex","ETHUSD",1743952215204,4.11778115,1764.1,1763.5,4.80052]
["bitfinex","ETHUSD",1743952215205,4.73235,1763.9,1763.5,4.80052]
["bitfinex","ETHUSD",1743952215405,4.11488493,1763.8,1763.5,0.8312]
["bitfinex","ETHUSD",1743952215601,6.96892,1763.7,1763.6,5.706]
["bitfinex","ETHUSD",1743952215928,3.14416546,1763.7,1763.6,5.706]
["bitfinex","ETHUSD",1743952216630,0.14416546,1763.7,1763.6,10.50635]
["bitfinex","ETHUSD",1743952216851,3.0,1764.0,1763.6,14.4755]
["bitfinex","ETHUSD",1743952217061,0.14405898,1763.7,1763.6,10.50635]
["bitfinex","ETHUSD",1743952217222,6.96826,1764.0,1763.6,10.50635]
["bitfinex","ETHUSD",1743952217416,0.14505458,1763.9,1763.6,10.50635]
["bitfinex","ETHUSD",1743952218102,0.14505458,1763.9,1763.6,10.5062]
["bitfinex","ETHUSD",1743952218503,0.14505458,1763.9,1763.6,14.4752]
["bitfinex","ETHUSD",1743952219006,0.14505458,1763.9,1763.7,3.96882]
["bitfinex","ETHUSD",1743952219208,0.14505458,1763.9,1763.7,4.02550059]
["bitfinex","ETHUSD",1743952219413,3.0,1764.1,1763.8,3.9687]
["bitfinex","ETHUSD",1743952219747,0.1456512,1764.0,1763.8,3.9687]
["bitfinex","ETHUSD",1743952219944,3.96851,1763.9,1763.6,6.5372]
["bitfinex","ETHUSD",1743952220145,4.73231,1763.9,1763.6,5.706]
["bitfinex","ETHUSD",1743952220333,0.14465571,1763.8,1763.6,5.706]
["bitfinex","ETHUSD",1743952221251,0.14465571,1763.8,1763.5,0.8312]
["bitfinex","ETHUSD",1743952221451,4.11335571,1763.8,1763.7,5.705]
["bitfinex","ETHUSD",1743952221749,0.14465571,1763.8,1763.7,5.705]
["bitfinex","ETHUSD",1743952223317,4.11335571,1763.8,1763.7,5.705]
["bitfinex","ETHUSD",1743952223519,0.14465571,1763.8,1763.7,5.705]
["bitfinex","ETHUSD",1743952224221,4.11335571,1763.8,1763.7,5.705]
["bitfinex","ETHUSD",1743952225030,4.79925,1763.7,1763.3,45.607]
["bitfinex","ETHUSD",1743952225229,0.14578938,1763.6,1763.4,5.704]
["bitfinex","ETHUSD",1743952225853,0.14578938,1763.6,1763.4,9.67351]
["bitfinex","ETHUSD",1743952226221,0.14578938,1763.6,1763.4,13.64302]
["bitfinex","ETHUSD",1743952226542,0.14578938,1763.6,1763.4,9.67351]
["bitfinex","ETHUSD",1743952227325,0.14578938,1763.6,1763.5,0.05669895]
["bitfinex","ETHUSD",1743952227520,0.14578938,1763.6,1763.5,4.02606895]
["bitfinex","ETHUSD",1743952228169,0.14578938,1763.6,1763.5,4.84266895]
["bitfinex","ETHUSD",1743952228341,3.0,1763.9,1763.6,3.96909]
["bitfinex","ETHUSD",1743952228748,3.0,1763.9,1763.6,3.969]
["bitfinex","ETHUSD",1743952228960,3.0,1763.9,1763.7,4.02561506]
["bitfinex","ETHUSD",1743952229162,0.8303,1764.2,1763.9,3.96838]
["bitfinex","ETHUSD",1743952229460,3.8303,1764.2,1763.9,3.96838]
["bitfinex","ETHUSD",1743952229849,7.79811,1764.2,1763.8,10.48928]
["bitfinex","ETHUSD",1743952230045,3.8303,1764.2,1763.9,3.96847]
["bitfinex","ETHUSD",1743952231049,3.0,1764.2,1764.0,3.96816]
["bitfinex","ETHUSD",1743952231465,3.0,1764.2,1763.9,3.96832]
["bitfinex","ETHUSD",1743952232163,3.0,1764.2,1763.9,7.93668]
["bitfinex","ETHUSD",1743952232365,3.0,1764.2,1763.9,3.96832]
["bitfinex","ETHUSD",1743952233268,3.0,1764.2,1764.0,0.396832]
["bitfinex","ETHUSD",1743952236455,3.0,1764.2,1764.0,4.365072]
["bitfinex","ETHUSD",1743952237043,3.0,1764.2,1764.0,0.396832]
["bitfinex","ETHUSD",1743952237426,3.0,1764.2,1763.9,3.96832]
["bitfinex","ETHUSD",1743952237632,11.68532267,1764.1,1764.0,5.702]
["bitfinex","ETHUSD",1743952238055,4.73463,1763.8,1763.5,40.804]
["bitfinex","ETHUSD",1743952238251,0.29270651,1763.7,1763.6,5.702]
["bitfinex","ETHUSD",1743952239964,3.0,1763.8,1763.6,5.702]
["bitfinex","ETHUSD",1743952240344,0.29281117,1763.7,1763.6,5.702]
["bitfinex","ETHUSD",1743952241940,0.29281117,1763.7,1763.5,40.804]
["bitfinex","ETHUSD",1743952242145,5.18176129,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952242765,9.15083129,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952243191,5.18176129,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952243347,3.29281117,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952245547,0.29281117,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952245963,0.29281117,1763.7,1763.6,9.67015]
["bitfinex","ETHUSD",1743952246359,3.0,1764.0,1763.7,3.9688]
["bitfinex","ETHUSD",1743952246870,0.29453217,1763.9,1763.7,3.9688]
["bitfinex","ETHUSD",1743952247369,0.29453217,1763.9,1763.6,10.50005]
["bitfinex","ETHUSD",1743952247572,4.26310217,1763.9,1763.6,6.5309]
["bitfinex","ETHUSD",1743952247741,8.23177217,1763.9,1763.6,5.701]
["bitfinex","ETHUSD",1743952247942,0.7659,1763.8,1763.6,5.701]
["bitfinex","ETHUSD",1743952248368,0.29281904,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952248569,7.26173904,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952250971,3.29281904,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952251282,7.26173904,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952253844,8.50480867,1763.7,1763.6,5.701]
["bitfinex","ETHUSD",1743952254774,0.7809,1763.5,1763.3,40.81]
["bitfinex","ETHUSD",1743952254981,4.75046,1763.5,1763.4,5.7]
["bitfinex","ETHUSD",1743952255575,3.0,1763.7,1763.4,5.7]
["bitfinex","ETHUSD",1743952255746,6.96893,1763.7,1763.4,6.5099]
["bitfinex","ETHUSD",1743952256147,3.96929,1763.6,1763.4,5.7]
["bitfinex","ETHUSD",1743952256376,6.96893,1763.7,1763.4,5.7]
["bitfinex","ETHUSD",1743952256681,10.93801,1763.7,1763.4,5.7]
["bitfinex","ETHUSD",1743952257091,6.96893,1763.7,1763.4,5.7]
["bitfinex","ETHUSD",1743952257389,3.96916,1763.6,1763.4,5.7]
["bitfinex","ETHUSD",1743952259393,6.96915,1763.6,1763.3,40.81]
["bitfinex","ETHUSD",1743952259592,3.96957,1763.5,1763.4,5.699]
["bitfinex","ETHUSD",1743952261413,4.7505,1763.4,1763.1,0.05]
["bitfinex","ETHUSD",1743952261612,3.97005,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952261906,6.97005,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952262094,8.064046,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952262391,6.97005,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952262594,7.75095,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952262998,7.75095,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952263165,7.75095,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952263166,6.97005,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952263367,3.96958,1763.5,1763.1,6.3239]
["bitfinex","ETHUSD",1743952263585,3.0,1763.3,1763.1,6.3239]
["bitfinex","ETHUSD",1743952263790,6.96985,1763.3,1763.1,5.749]
["bitfinex","ETHUSD",1743952264097,10.93983,1763.3,1763.1,5.749]
["bitfinex","ETHUSD",1743952264490,3.97005,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952265895,4.39113694,1763.2,1763.1,5.749]
["bitfinex","ETHUSD",1743952266601,8.34251961,1763.2,1763.1,5.748]
["bitfinex","ETHUSD",1743952266766,9.5567083,1763.2,1763.1,5.748]
["bitfinex","ETHUSD",1743952267784,13.1067083,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952267986,13.8708083,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952268213,18.11174812,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952268499,14.16036545,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952268670,18.11174812,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952269094,10.20898278,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952269294,14.16036545,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952270299,18.11174812,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952270479,14.16036545,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952273269,10.61036545,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952273616,11.16036545,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952273814,4.68069409,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952274016,4.68069409,1763.2,1763.1,5.69901]
["bitfinex","ETHUSD",1743952274218,7.68069409,1763.2,1763.1,5.69901]
["bitfinex","ETHUSD",1743952274419,4.68069409,1763.2,1763.1,5.69901]
["bitfinex","ETHUSD",1743952274578,7.68069409,1763.2,1763.1,5.69901]
["bitfinex","ETHUSD",1743952276412,13.34713117,1763.2,1763.1,5.69901]
["bitfinex","ETHUSD",1743952277292,14.17053117,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952277489,18.12191384,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952277678,14.46488359,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952277871,18.41626626,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952278073,14.46488359,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952278289,18.41626626,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952278515,14.46488359,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952279215,18.41626626,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952279950,18.41626626,1763.2,1762.2,0.7688]
["bitfinex","ETHUSD",1743952279951,3.97208,1762.3,1762.2,0.7688]
["bitfinex","ETHUSD",1743952280128,3.9723,1762.2,1762.1,0.8188]
["bitfinex","ETHUSD",1743952280311,3.97208,1762.3,1762.2,5.698]
["bitfinex","ETHUSD",1743952280312,7.2292368,1762.3,1762.2,5.698]
["bitfinex","ETHUSD",1743952280496,6.97208,1762.3,1762.2,5.698]
["bitfinex","ETHUSD",1743952281743,3.0,1762.3,1762.2,7.11848]
["bitfinex","ETHUSD",1743952282036,3.97164,1762.5,1762.2,7.11848]
["bitfinex","ETHUSD",1743952282037,6.97164,1762.5,1762.2,7.11848]
["bitfinex","ETHUSD",1743952282238,3.0,1762.5,1762.2,6.4668]
["bitfinex","ETHUSD",1743952282534,3.97208,1762.3,1762.2,6.4668]
["bitfinex","ETHUSD",1743952283043,4.23203381,1762.3,1762.2,6.4668]
["bitfinex","ETHUSD",1743952283736,4.23203381,1762.3,1762.1,0.05]
["bitfinex","ETHUSD",1743952283939,4.23203381,1762.3,1762.2,5.698]
["bitfinex","ETHUSD",1743952284107,5.05243019,1762.3,1762.2,5.698]
["bitfinex","ETHUSD",1743952284438,4.5223,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952284736,4.78113497,1762.2,1762.1,5.748]
["bitfinex","ETHUSD",1743952285242,12.55591764,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952285622,7.78113497,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952285932,9.03849611,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952286297,12.98987878,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952287950,9.03849611,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952288101,8.48849611,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952288307,0.25883497,1762.2,1762.1,0.8188]
["bitfinex","ETHUSD",1743952288599,4.23113497,1762.2,1762.1,0.8188]
["bitfinex","ETHUSD",1743952289038,4.23113497,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952290146,4.78113497,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952290442,12.60783914,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952292730,7.23113497,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952293141,3.25883497,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952293307,7.23113497,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952294131,7.78113497,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952294532,11.73251764,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952294737,14.0933774,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952299670,14.0933774,1762.2,1762.1,1e-05]
["bitfinex","ETHUSD",1743952299844,14.1114774,1762.2,1762.1,1e-05]
["bitfinex","ETHUSD",1743952300811,0.8085,1761.7,1761.2,41.627]
["bitfinex","ETHUSD",1743952300950,3.97344,1761.7,1761.4,0.782]
["bitfinex","ETHUSD",1743952301286,4.22777654,1761.6,1761.4,0.782]
["bitfinex","ETHUSD",1743952301515,3.97388,1761.5,1761.4,0.782]
["bitfinex","ETHUSD",1743952301785,0.25328132,1761.5,1761.4,0.782]
["bitfinex","ETHUSD",1743952302288,4.22716132,1761.5,1761.4,0.782]
["bitfinex","ETHUSD",1743952305910,4.22716132,1761.5,1761.4,5.697]
["bitfinex","ETHUSD",1743952306108,8.20121132,1761.5,1761.4,5.697]
["bitfinex","ETHUSD",1743952306417,12.06382246,1761.5,1761.4,5.697]
["bitfinex","ETHUSD",1743952306612,8.08977246,1761.5,1761.4,5.697]
["bitfinex","ETHUSD",1743952306769,7.22716132,1761.5,1761.4,5.697]
["bitfinex","ETHUSD",1743952315492,7.22716132,1761.5,1761.3,5.697]
["bitfinex","ETHUSD",1743952315493,3.97411,1761.4,1761.3,5.697]
["bitfinex","ETHUSD",1743952315700,4.22373938,1761.4,1761.3,5.697]
["bitfinex","ETHUSD",1743952316074,4.22373938,1761.4,1761.3,6.5199]
["bitfinex","ETHUSD",1743952319717,4.22373938,1761.4,1761.3,5.697]
["bitfinex","ETHUSD",1743952322921,5.34351032,1761.4,1761.3,5.697]
["bitfinex","ETHUSD",1743952323319,3.97433,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743952323495,4.17909915,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952323695,11.95708182,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952326736,12.50708182,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952326935,14.155223,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952327934,13.605223,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952328135,8.82724033,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952328709,9.37724033,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952328904,8.82724033,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952329114,7.17909915,1761.2,1761.1,0.8649]
["bitfinex","ETHUSD",1743952330427,7.17909915,1761.2,1761.1,6.5609]
["bitfinex","ETHUSD",1743952331040,0.20453915,1761.2,1761.1,6.5609]
["bitfinex","ETHUSD",1743952331418,3.97415,1761.4,1761.1,6.5609]
["bitfinex","ETHUSD",1743952331635,0.18627875,1761.2,1761.1,6.5609]
["bitfinex","ETHUSD",1743952331832,3.97415,1761.4,1761.1,6.5609]
["bitfinex","ETHUSD",1743952332169,3.97415,1761.4,1761.1,10.50248]
["bitfinex","ETHUSD",1743952332454,0.18716382,1761.3,1761.1,10.50248]
["bitfinex","ETHUSD",1743952332741,0.18716382,1761.3,1761.2,0.7817]
["bitfinex","ETHUSD",1743952334342,3.0,1761.5,1761.3,0.7817]
["bitfinex","ETHUSD",1743952334549,0.1898834,1761.4,1761.3,0.7817]
["bitfinex","ETHUSD",1743952334849,0.1898834,1761.4,1761.3,0.83846973]
["bitfinex","ETHUSD",1743952335019,0.1898834,1761.4,1761.3,0.7817]
["bitfinex","ETHUSD",1743952335219,0.1898834,1761.4,1761.3,5.23164]
["bitfinex","ETHUSD",1743952335852,3.0,1761.6,1761.3,5.23164]
["bitfinex","ETHUSD",1743952336049,0.1898834,1761.4,1761.3,5.23164]
["bitfinex","ETHUSD",1743952336249,3.0,1761.6,1761.4,0.7866]
["bitfinex","ETHUSD",1743952336440,3.0,1761.6,1761.5,5.695]
["bitfinex","ETHUSD",1743952336637,3.0,1761.6,1761.4,0.7866]
["bitfinex","ETHUSD",1743952336838,7.671124,1761.6,1761.5,5.694]
["bitfinex","ETHUSD",1743952337244,7.40418219,1761.6,1761.5,5.694]
["bitfinex","ETHUSD",1743952337620,11.37799219,1761.6,1761.5,5.694]
["bitfinex","ETHUSD",1743952338017,6.97378,1761.6,1761.5,5.694]
["bitfinex","ETHUSD",1743952338551,3.0,1761.6,1761.5,5.694]
["bitfinex","ETHUSD",1743952338857,3.97322,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952339066,3.0,1761.7,1761.6,0.7866]
["bitfinex","ETHUSD",1743952339519,3.0,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952340420,3.97343,1761.7,1761.6,0.7866]
["bitfinex","ETHUSD",1743952340821,6.97323,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952341033,3.97343,1761.7,1761.6,0.7866]
["bitfinex","ETHUSD",1743952341479,12.041222,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952341845,10.8966,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952342267,10.89661,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952342869,10.89661,1761.8,1761.7,5.693]
["bitfinex","ETHUSD",1743952344043,11.32845268,1761.8,1761.7,5.693]
["bitfinex","ETHUSD",1743952344256,12.12615268,1761.8,1761.7,5.693]
["bitfinex","ETHUSD",1743952344439,13.33876795,1761.8,1761.7,5.693]
["bitfinex","ETHUSD",1743952344867,3.97362,1761.7,1761.4,0.7866]
["bitfinex","ETHUSD",1743952345066,7.94724,1761.7,1761.5,5.693]
["bitfinex","ETHUSD",1743952345281,7.9472,1761.7,1761.5,5.693]
["bitfinex","ETHUSD",1743952345445,3.97358,1761.7,1761.5,5.693]
["bitfinex","ETHUSD",1743952346074,3.97358,1761.7,1761.5,6.34096]
["bitfinex","ETHUSD",1743952346277,3.97321,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952347152,3.97344,1761.7,1761.5,5.693]
["bitfinex","ETHUSD",1743952347547,3.97321,1761.8,1761.5,5.693]
["bitfinex","ETHUSD",1743952347975,3.97321,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952348171,3.973,1761.9,1761.6,0.7866]
["bitfinex","ETHUSD",1743952348579,3.97322,1761.8,1761.6,0.7866]
["bitfinex","ETHUSD",1743952351088,7.94661,1761.8,1761.7,5.691]
["bitfinex","ETHUSD",1743952351263,3.97322,1761.8,1761.7,5.691]
["bitfinex","ETHUSD",1743952351468,7.94658,1761.8,1761.7,5.691]
["bitfinex","ETHUSD",1743952352070,3.97299,1761.9,1761.7,5.691]
["bitfinex","ETHUSD",1743952352275,7.94612,1761.9,1761.7,5.691]
["bitfinex","ETHUSD",1743952352676,3.9732,1761.8,1761.7,5.691]
["bitfinex","ETHUSD",1743952354390,4.16550793,1761.8,1761.7,5.691]
["bitfinex","ETHUSD",1743952354790,0.7808,1761.7,1761.2,4.79865]
["bitfinex","ETHUSD",1743952354992,3.97376,1761.6,1761.3,5.69]
["bitfinex","ETHUSD",1743952355288,8.13860192,1761.6,1761.3,5.60444]
["bitfinex","ETHUSD",1743952355490,4.16477192,1761.6,1761.3,5.60444]
["bitfinex","ETHUSD",1743952355670,4.16477192,1761.6,1761.4,5.69]
["bitfinex","ETHUSD",1743952356179,8.13858192,1761.6,1761.4,5.69]
["bitfinex","ETHUSD",1743952356490,8.13858192,1761.6,1761.2,0.8241]
["bitfinex","ETHUSD",1743952356491,3.97388,1761.5,1761.2,0.8241]
["bitfinex","ETHUSD",1743952356687,3.95138267,1761.4,1761.1,40.916]
["bitfinex","ETHUSD",1743952356887,7.92594267,1761.2,1761.1,46.606]
["bitfinex","ETHUSD",1743952357390,8.11390136,1761.2,1761.1,46.606]
["bitfinex","ETHUSD",1743952357753,8.66390136,1761.2,1761.1,40.916]
["bitfinex","ETHUSD",1743952357958,12.8727455,1761.2,1761.1,40.916]
["bitfinex","ETHUSD",1743952358498,13.29774677,1761.2,1761.1,40.916]
["bitfinex","ETHUSD",1743952359187,4.58751996,1761.2,1761.1,40.916]
["bitfinex","ETHUSD",1743952361198,5.13751996,1761.2,1761.1,40.916]
["bitfinex","ETHUSD",1743952361365,5.91831996,1761.2,1761.1,40.916]
["bitfinex","ETHUSD",1743952362064,5.91831996,1761.2,1761.1,46.606]
["bitfinex","ETHUSD",1743952362964,9.86970263,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952363164,11.25412689,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952363379,14.25412689,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952364709,7.58751996,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952365080,12.08890263,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952365502,7.58751996,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952367387,11.53890263,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952367587,11.53890263,1761.2,1761.1,5.74]
["bitfinex","ETHUSD",1743952367894,13.09024689,1761.2,1761.1,5.74]
["bitfinex","ETHUSD",1743952369515,14.42104689,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952372121,10.46966422,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952374222,0.18795869,1761.2,1761.1,0.8455]
["bitfinex","ETHUSD",1743952374599,3.97414,1761.4,1761.1,0.8455]
["bitfinex","ETHUSD",1743952374794,0.17567768,1761.3,1761.1,0.8455]
["bitfinex","ETHUSD",1743952375227,0.17567768,1761.3,1761.1,4.82027]
["bitfinex","ETHUSD",1743952375727,11.24164182,1761.5,1761.1,4.82027]
["bitfinex","ETHUSD",1743952375931,0.17580011,1761.2,1761.1,0.8455]
["bitfinex","ETHUSD",1743952376100,3.97411,1761.4,1761.1,0.8455]
["bitfinex","ETHUSD",1743952376303,0.17559027,1761.2,1761.1,0.8455]
["bitfinex","ETHUSD",1743952376506,3.97411,1761.4,1761.1,0.8455]
["bitfinex","ETHUSD",1743952376706,0.17611484,1761.2,1761.1,0.8455]
["bitfinex","ETHUSD",1743952376931,3.97411,1761.4,1761.1,0.8455]
["bitfinex","ETHUSD",1743952377117,0.17611484,1761.2,1761.1,0.8455]
["bitfinex","ETHUSD",1743952377316,3.97411,1761.4,1761.1,0.8455]
["bitfinex","ETHUSD",1743952377518,0.17611484,1761.2,1761.1,0.8455]
["bitfinex","ETHUSD",1743952377999,3.97411,1761.4,1761.1,0.8455]
["bitfinex","ETHUSD",1743952378223,0.17660561,1761.3,1761.1,0.8455]
["bitfinex","ETHUSD",1743952379035,0.17660561,1761.3,1761.2,5.688]
["bitfinex","ETHUSD",1743952379333,3.97456,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952379502,4.15108561,1761.3,1761.1,5.738]
["bitfinex","ETHUSD",1743952379708,0.17408539,1761.2,1761.1,5.738]
["bitfinex","ETHUSD",1743952380651,11.10002806,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952380848,7.14864539,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952381140,4.14864539,1761.2,1761.1,0.8081]
["bitfinex","ETHUSD",1743952381314,0.17408539,1761.2,1761.1,0.8081]
["bitfinex","ETHUSD",1743952381941,0.17408539,1761.2,1761.1,1.45771]
["bitfinex","ETHUSD",1743952382330,7.94839,1761.4,1761.1,1.45771]
["bitfinex","ETHUSD",1743952382555,0.17392451,1761.2,1761.1,1.45771]
["bitfinex","ETHUSD",1743952382761,3.97434,1761.3,1761.1,0.8081]
["bitfinex","ETHUSD",1743952383040,3.97434,1761.3,1761.1,0.05]
["bitfinex","ETHUSD",1743952383041,4.14849999,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952383240,11.64988266,1761.2,1761.1,5.738]
["bitfinex","ETHUSD",1743952383608,12.42528266,1761.2,1761.1,5.738]
["bitfinex","ETHUSD",1743952383803,14.06524493,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743952385235,14.06524493,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743952387542,14.35871288,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743952393941,4.44196794,1761.2,1761.1,0.81061]
["bitfinex","ETHUSD",1743952394128,4.14849999,1761.2,1761.1,0.81061]
["bitfinex","ETHUSD",1743952394336,7.14849999,1761.2,1761.1,0.81061]
["bitfinex","ETHUSD",1743952394646,4.14849999,1761.2,1761.1,0.81061]
["bitfinex","ETHUSD",1743952395014,7.14849999,1761.2,1761.1,0.81061]
["bitfinex","ETHUSD",1743952396514,8.26078399,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743952396936,7.69849999,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743952397143,8.52339999,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743952405426,4.14849999,1761.2,1761.1,6.49991]
["bitfinex","ETHUSD",1743952405631,0.17393999,1761.2,1761.1,6.49991]
["bitfinex","ETHUSD",1743952406557,3.0,1761.3,1761.2,0.8149]
["bitfinex","ETHUSD",1743952406738,3.0,1761.3,1761.2,1.464891]
["bitfinex","ETHUSD",1743952407145,6.97433,1761.3,1761.2,0.8149]
["bitfinex","ETHUSD",1743952408760,3.0,1761.3,1761.2,0.8149]
["bitfinex","ETHUSD",1743952409863,6.97433,1761.3,1761.2,0.8149]
["bitfinex","ETHUSD",1743952410831,3.97411,1761.4,1761.2,0.8149]
["bitfinex","ETHUSD",1743952411031,3.0,1761.4,1761.2,0.8149]
["bitfinex","ETHUSD",1743952411937,3.97371,1761.6,1761.2,3.97456]
["bitfinex","ETHUSD",1743952412146,3.97366,1761.6,1761.3,0.7802]
["bitfinex","ETHUSD",1743952412658,3.97341,1761.8,1761.4,4.75426]
["bitfinex","ETHUSD",1743952412861,3.97341,1761.8,1761.6,0.7802]
["bitfinex","ETHUSD",1743952412862,3.97343,1761.7,1761.6,0.7802]
["bitfinex","ETHUSD",1743952413161,3.97337,1761.8,1761.6,0.7802]
["bitfinex","ETHUSD",1743952413335,3.0,1761.8,1761.6,0.7802]
["bitfinex","ETHUSD",1743952413663,3.97299,1761.9,1761.6,0.7802]
["bitfinex","ETHUSD",1743952413848,3.97299,1761.9,1761.6,3.97365]
["bitfinex","ETHUSD",1743952414159,3.97299,1761.9,1761.7,0.7802]
["bitfinex","ETHUSD",1743952414674,0.29340238,1762.1,1761.7,0.7802]
["bitfinex","ETHUSD",1743952414988,3.97236,1762.2,1761.7,4.75349]
["bitfinex","ETHUSD",1743952415132,3.97236,1762.2,1761.8,4.77534]
["bitfinex","ETHUSD",1743952415133,8.3644563,1762.2,1761.8,4.77534]
["bitfinex","ETHUSD",1743952415470,4.2652581,1762.4,1762.0,0.8023]
["bitfinex","ETHUSD",1743952415633,4.2652581,1762.4,1762.1,0.8023]
["bitfinex","ETHUSD",1743952415634,3.97187,1762.4,1762.1,0.8023]
["bitfinex","ETHUSD",1743952416164,3.97164,1762.5,1762.1,0.8023]
["bitfinex","ETHUSD",1743952416662,7.94345,1762.5,1762.1,4.7748]
["bitfinex","ETHUSD",1743952416865,7.94345,1762.5,1762.1,4.83154246]
["bitfinex","ETHUSD",1743952417167,3.97164,1762.5,1762.2,0.8023]
["bitfinex","ETHUSD",1743952417364,3.97164,1762.5,1762.3,5.682]
["bitfinex","ETHUSD",1743952417661,7.92279267,1762.6,1762.3,5.682]
["bitfinex","ETHUSD",1743952417864,3.97152,1762.6,1762.4,0.8023]
["bitfinex","ETHUSD",1743952418067,7.11246745,1762.5,1762.4,5.682]
["bitfinex","ETHUSD",1743952418235,8.45626745,1762.5,1762.4,5.682]
["bitfinex","ETHUSD",1743952419036,3.97275,1762.0,1761.9,0.8023]
["bitfinex","ETHUSD",1743952419272,4.1117265,1762.0,1761.9,6.4833]
["bitfinex","ETHUSD",1743952419642,0.1389765,1762.0,1761.9,6.4833]
["bitfinex","ETHUSD",1743952419951,0.1389765,1762.0,1761.9,11.10461]
["bitfinex","ETHUSD",1743952420168,0.1389765,1762.0,1761.9,10.30231]
["bitfinex","ETHUSD",1743952420332,3.972,1762.4,1762.0,0.8023]
["bitfinex","ETHUSD",1743952420536,3.972,1762.4,1762.0,4.775]
["bitfinex","ETHUSD",1743952420766,0.13033243,1762.3,1762.0,4.775]
["bitfinex","ETHUSD",1743952420944,0.13033243,1762.3,1762.1,0.4775]
["bitfinex","ETHUSD",1743952421546,0.13033243,1762.3,1762.1,4.45003]
["bitfinex","ETHUSD",1743952421947,0.12984231,1762.2,1762.1,4.45003]
["bitfinex","ETHUSD",1743952422145,0.12984231,1762.2,1762.1,4.50677286]
["bitfinex","ETHUSD",1743952422348,3.97164,1762.5,1762.2,0.8023]
["bitfinex","ETHUSD",1743952422542,7.94347,1762.5,1762.3,5.68]
["bitfinex","ETHUSD",1743952422950,3.97164,1762.5,1762.3,5.68]
["bitfinex","ETHUSD",1743952423367,6.97146,1762.6,1762.3,5.68]
["bitfinex","ETHUSD",1743952423588,4.3941975,1762.8,1762.4,0.8023]
["bitfinex","ETHUSD",1743952423971,3.0,1762.7,1762.4,4.77411]
["bitfinex","ETHUSD",1743952424164,3.0,1762.7,1762.5,0.477411]
["bitfinex","ETHUSD",1743952424366,7.94165,1762.9,1762.5,0.477411]
["bitfinex","ETHUSD",1743952424677,3.97096,1762.8,1762.5,0.477411]
["bitfinex","ETHUSD",1743952424873,3.97095,1762.8,1762.5,0.477411]
["bitfinex","ETHUSD",1743952425254,3.97074,1762.9,1762.5,4.449021]
["bitfinex","ETHUSD",1743952425455,6.95138267,1763.0,1762.5,4.449021]
["bitfinex","ETHUSD",1743952425456,3.97061,1763.0,1762.7,0.7609]
["bitfinex","ETHUSD",1743952425778,3.97061,1763.0,1762.8,5.679]
["bitfinex","ETHUSD",1743952425949,3.97073,1762.9,1762.8,5.679]
["bitfinex","ETHUSD",1743952426153,3.97061,1763.0,1762.8,5.679]
["bitfinex","ETHUSD",1743952426359,3.97029,1763.1,1762.8,6.32299]
["bitfinex","ETHUSD",1743952426543,3.9705,1763.0,1762.8,6.32299]
["bitfinex","ETHUSD",1743952427974,7.94122,1763.0,1762.8,5.679]
["bitfinex","ETHUSD",1743952428600,3.97073,1762.9,1762.8,5.679]
["bitfinex","ETHUSD",1743952428749,10.92211267,1762.9,1762.8,5.679]
["bitfinex","ETHUSD",1743952432669,6.97073,1762.9,1762.8,5.679]
["bitfinex","ETHUSD",1743952433070,0.13433789,1762.9,1762.8,5.679]
["bitfinex","ETHUSD",1743952433277,0.13433789,1762.9,1762.8,7.0714]
["bitfinex","ETHUSD",1743952433668,4.10506789,1762.9,1762.8,7.0714]
["bitfinex","ETHUSD",1743952434050,4.10506789,1762.9,1762.8,6.5035]
["bitfinex","ETHUSD",1743952435679,4.10506789,1762.9,1762.8,5.679]
["bitfinex","ETHUSD",1743952435985,4.10506789,1762.9,1762.2,44.80438267]
["bitfinex","ETHUSD",1743952435986,3.97144,1762.6,1762.5,0.8081]
["bitfinex","ETHUSD",1743952436182,4.10430836,1762.6,1762.5,6.4831]
["bitfinex","ETHUSD",1743952438389,0.13286836,1762.6,1762.5,6.4831]
["bitfinex","ETHUSD",1743952438887,0.13286836,1762.6,1762.5,7.13141]
["bitfinex","ETHUSD",1743952439887,4.10426836,1762.6,1762.5,7.13141]
["bitfinex","ETHUSD",1743952440085,3.97168,1762.5,1762.3,0.8081]
["bitfinex","ETHUSD",1743952440289,3.97168,1762.5,1762.4,5.674]
["bitfinex","ETHUSD",1743952441293,3.97168,1762.5,1762.2,40.853]
["bitfinex","ETHUSD",1743952441294,3.97185,1762.4,1762.2,40.853]
["bitfinex","ETHUSD",1743952441468,7.9439,1762.4,1762.3,5.674]
["bitfinex","ETHUSD",1743952442590,3.97208,1762.3,1762.2,41.6611]
["bitfinex","ETHUSD",1743952442893,3.97208,1762.3,1762.2,47.3351]
["bitfinex","ETHUSD",1743952444569,6.97168,1762.5,1762.2,47.3351]
["bitfinex","ETHUSD",1743952445181,10.94349,1762.5,1762.2,47.3351]
["bitfinex","ETHUSD",1743952445475,3.97141,1762.6,1762.3,0.8081]
["bitfinex","ETHUSD",1743952445676,3.0,1762.9,1762.3,0.86483891]
["bitfinex","ETHUSD",1743952445903,3.97142,1762.6,1762.3,0.8081]
["bitfinex","ETHUSD",1743952446792,3.97118,1762.7,1762.3,0.8081]
["bitfinex","ETHUSD",1743952446992,7.94252,1762.7,1762.3,0.8081]
["bitfinex","ETHUSD",1743952447201,7.94255,1762.7,1762.3,0.8081]
["bitfinex","ETHUSD",1743952447398,3.97118,1762.7,1762.3,0.8081]
["bitfinex","ETHUSD",1743952448082,0.13114749,1762.6,1762.3,0.8081]
["bitfinex","ETHUSD",1743952450678,0.13114749,1762.6,1762.5,0.7529]
["bitfinex","ETHUSD",1743952450924,6.97073,1762.9,1762.5,0.7529]
["bitfinex","ETHUSD",1743952451141,6.97073,1762.9,1762.6,6.4259]
["bitfinex","ETHUSD",1743952451323,3.0,1762.9,1762.6,7.06849]
["bitfinex","ETHUSD",1743952451617,3.0,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952451782,3.97051,1763.0,1762.7,0.7529]
["bitfinex","ETHUSD",1743952452595,3.97095,1762.8,1762.7,0.7529]
["bitfinex","ETHUSD",1743952454020,3.97075,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952454825,3.97075,1762.9,1762.7,1.39549]
["bitfinex","ETHUSD",1743952454989,3.97051,1763.0,1762.7,1.45221588]
["bitfinex","ETHUSD",1743952455315,3.97051,1763.0,1762.8,0.05672043]
["bitfinex","ETHUSD",1743952455810,6.97029,1763.1,1762.8,0.05672043]
["bitfinex","ETHUSD",1743952456016,6.97029,1763.1,1762.7,1.39549]
["bitfinex","ETHUSD",1743952456217,3.97053,1763.0,1762.7,1.39549]
["bitfinex","ETHUSD",1743952456927,6.97029,1763.1,1762.7,1.39549]
["bitfinex","ETHUSD",1743952457144,6.97029,1763.1,1762.8,0.05671949]
["bitfinex","ETHUSD",1743952457295,3.97086,1762.9,1762.7,1.39549]
["bitfinex","ETHUSD",1743952457614,3.97086,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952458687,7.94178,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952458891,3.97086,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952459702,3.97051,1763.0,1762.7,0.7529]
["bitfinex","ETHUSD",1743952459887,3.97051,1763.0,1762.7,0.80962245]
["bitfinex","ETHUSD",1743952460224,3.97079,1762.9,1762.7,0.80962245]
["bitfinex","ETHUSD",1743952460420,3.97079,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952460619,3.97095,1762.8,1762.7,0.7529]
["bitfinex","ETHUSD",1743952460815,3.97079,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952460988,7.9417,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952461324,3.97079,1762.9,1762.7,0.7529]
["bitfinex","ETHUSD",1743952461686,3.97051,1763.0,1762.7,1.39549]
["bitfinex","ETHUSD",1743952461891,7.94118,1763.0,1762.7,1.39549]
["bitfinex","ETHUSD",1743952462323,3.97079,1762.9,1762.7,1.39549]
["bitfinex","ETHUSD",1743952463023,0.12704898,1762.8,1762.7,0.7529]
["bitfinex","ETHUSD",1743952463202,0.12704898,1762.8,1762.7,5.67]
["bitfinex","ETHUSD",1743952463615,4.09799898,1762.8,1762.7,5.67]
["bitfinex","ETHUSD",1743952464204,0.12704898,1762.8,1762.7,5.67]
["bitfinex","ETHUSD",1743952464544,4.09799898,1762.8,1762.7,5.67]
["bitfinex","ETHUSD",1743952464899,0.12704898,1762.8,1762.7,5.67]
["bitfinex","ETHUSD",1743952465703,0.12704898,1762.8,1762.7,6.9945]
["bitfinex","ETHUSD",1743952466333,3.9705,1763.0,1762.7,6.9945]
["bitfinex","ETHUSD",1743952466528,0.12704898,1762.8,1762.7,6.9945]
["bitfinex","ETHUSD",1743952466736,3.9705,1763.0,1762.7,6.9945]
["bitfinex","ETHUSD",1743952466924,0.12704898,1762.8,1762.7,6.9945]
["bitfinex","ETHUSD",1743952467128,3.9705,1763.0,1762.7,6.9945]
["bitfinex","ETHUSD",1743952467638,0.12762626,1762.9,1762.7,6.9945]
["bitfinex","ETHUSD",1743952467839,0.12762626,1762.9,1762.8,0.05672069]
["bitfinex","ETHUSD",1743952468137,7.94077,1763.1,1762.7,6.9945]
["bitfinex","ETHUSD",1743952468138,3.97052,1763.0,1762.7,6.9945]
["bitfinex","ETHUSD",1743952468326,0.12762626,1762.9,1762.7,6.9945]
["bitfinex","ETHUSD",1743952468522,0.12762626,1762.9,1762.8,0.0567207]
["bitfinex","ETHUSD",1743952468730,0.12762626,1762.9,1762.8,0.76184277]
["bitfinex","ETHUSD",1743952469043,3.97032,1763.1,1762.8,0.70512207]
["bitfinex","ETHUSD",1743952469250,0.1175175,1763.0,1762.9,0.81421644]
["bitfinex","ETHUSD",1743952469450,10.93983,1763.3,1762.9,0.81421644]
["bitfinex","ETHUSD",1743952469655,0.11854564,1763.2,1762.9,0.81421644]
["bitfinex","ETHUSD",1743952470421,0.11854564,1763.2,1762.9,0.7575]
["bitfinex","ETHUSD",1743952471029,4.08873564,1763.2,1762.9,0.7575]
["bitfinex","ETHUSD",1743952471639,3.97028,1763.1,1762.9,0.7575]
["bitfinex","ETHUSD",1743952471812,0.11756634,1763.0,1762.9,0.7575]
["bitfinex","ETHUSD",1743952472219,3.97019,1763.2,1762.9,0.7575]
["bitfinex","ETHUSD",1743952472418,4.08852618,1763.1,1762.9,0.7575]
["bitfinex","ETHUSD",1743952472658,0.11821618,1763.1,1762.9,0.7575]
["bitfinex","ETHUSD",1743952472946,4.08869618,1763.1,1762.9,0.7575]
["bitfinex","ETHUSD",1743952473341,8.05912618,1763.1,1762.9,0.7575]
["bitfinex","ETHUSD",1743952473846,3.9705,1763.0,1762.9,0.7575]
["bitfinex","ETHUSD",1743952474012,0.1177265,1763.0,1762.9,0.7575]
["bitfinex","ETHUSD",1743952474718,3.96973,1763.4,1763.0,0.7634]
["bitfinex","ETHUSD",1743952474719,7.9395,1763.4,1763.0,0.7634]
["bitfinex","ETHUSD",1743952474920,3.96939,1763.5,1763.1,5.667]
["bitfinex","ETHUSD",1743952475114,0.16354164,1763.3,1763.2,0.8201078]
["bitfinex","ETHUSD",1743952475319,7.93903,1763.5,1763.2,0.7634]
["bitfinex","ETHUSD",1743952475655,3.96961,1763.4,1763.2,0.7634]
["bitfinex","ETHUSD",1743952475852,0.16354164,1763.3,1763.2,0.7634]
["bitfinex","ETHUSD",1743952477356,3.9696,1763.4,1763.2,0.7634]
["bitfinex","ETHUSD",1743952477660,0.16354164,1763.3,1763.2,0.7634]
["bitfinex","ETHUSD",1743952478039,3.96947,1763.5,1763.2,0.7634]
["bitfinex","ETHUSD",1743952478344,0.16427591,1763.4,1763.2,0.7634]
["bitfinex","ETHUSD",1743952478544,0.16427591,1763.4,1763.3,0.05670505]
["bitfinex","ETHUSD",1743952478754,0.16427591,1763.4,1763.3,0.82010505]
["bitfinex","ETHUSD",1743952479057,0.16427591,1763.4,1763.3,0.8200986]
["bitfinex","ETHUSD",1743952479355,3.96883,1763.8,1763.3,0.8200986]
["bitfinex","ETHUSD",1743952479565,3.96883,1763.8,1763.4,0.7634]
["bitfinex","ETHUSD",1743952479735,3.96883,1763.8,1763.5,5.666]
["bitfinex","ETHUSD",1743952480056,4.01848,1763.9,1763.7,0.7634]
["bitfinex","ETHUSD",1743952482037,7.98713,1763.9,1763.7,0.7634]
["bitfinex","ETHUSD",1743952482253,0.05,1763.9,1763.7,0.7634]
["bitfinex","ETHUSD",1743952485147,0.05,1763.9,1763.8,0.05668433]
["bitfinex","ETHUSD",1743952485463,0.05,1763.9,1763.8,0.7634]
["bitfinex","ETHUSD",1743952489058,0.05,1763.9,1763.8,4.7321]
["bitfinex","ETHUSD",1743952489259,0.05,1763.9,1763.8,5.47751254]
["bitfinex","ETHUSD",1743952489730,0.18497169,1763.9,1763.8,5.47751254]
["bitfinex","ETHUSD",1743952491762,0.05,1763.9,1763.8,5.47751254]
["bitfinex","ETHUSD",1743952491945,0.18578759,1763.9,1763.8,5.47751254]
["bitfinex","ETHUSD",1743952492662,0.18578759,1763.9,1763.8,42.31081254]
["bitfinex","ETHUSD",1743952495968,0.05,1763.9,1763.8,46.27951254]
["bitfinex","ETHUSD",1743952497068,0.05,1763.9,1763.8,42.31081254]
["bitfinex","ETHUSD",1743952499978,0.05,1763.9,1763.8,46.27951254]
["bitfinex","ETHUSD",1743952500389,0.05,1763.9,1763.8,42.31081254]
["bitfinex","ETHUSD",1743952500690,0.05,1763.9,1763.8,47.96981254]
["bitfinex","ETHUSD",1743952501014,0.05,1763.9,1763.8,40.802]
["bitfinex","ETHUSD",1743952501201,4.95988258,1763.9,1763.8,40.802]
["bitfinex","ETHUSD",1743952501406,4.95988258,1763.9,1763.8,46.461]
["bitfinex","ETHUSD",1743952505631,0.18711258,1763.9,1763.8,46.461]
["bitfinex","ETHUSD",1743952505916,0.05,1763.9,1763.8,46.461]
["bitfinex","ETHUSD",1743952507312,0.05,1763.9,1763.8,40.802]
["bitfinex","ETHUSD",1743952507533,4.82277,1763.9,1763.8,40.802]
["bitfinex","ETHUSD",1743952507678,4.82277,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952508710,8.77415267,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952510132,4.82277,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952510432,0.05,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952510600,4.01847,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952511505,0.05,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952511703,0.05,1763.9,1763.8,47.225]
["bitfinex","ETHUSD",1743952512526,0.05,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952512718,4.01847,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952513724,0.05,1763.9,1763.8,46.46]
["bitfinex","ETHUSD",1743952515705,0.05,1763.9,1763.8,51.2582]
["bitfinex","ETHUSD",1743952518512,0.05,1763.9,1763.8,47.2895]
["bitfinex","ETHUSD",1743952519113,0.05,1763.9,1763.8,51.2582]
["bitfinex","ETHUSD",1743952522140,8.33315668,1764.7,1763.8,51.2582]
["bitfinex","ETHUSD",1743952522141,4.7348,1764.8,1764.2,3.9677]
["bitfinex","ETHUSD",1743952522305,3.96699,1764.6,1764.3,6.05277]
["bitfinex","ETHUSD",1743952522660,3.96699,1764.6,1763.9,0.8295]
["bitfinex","ETHUSD",1743952522661,3.96755,1764.4,1763.9,0.8295]
["bitfinex","ETHUSD",1743952522823,3.96755,1764.4,1764.0,5.655]
["bitfinex","ETHUSD",1743952523022,0.16014899,1764.3,1764.0,5.655]
["bitfinex","ETHUSD",1743952523421,3.96755,1764.4,1764.0,5.655]
["bitfinex","ETHUSD",1743952523637,0.15941548,1764.2,1764.1,0.5655]
["bitfinex","ETHUSD",1743952523849,3.96755,1764.4,1764.1,0.5655]
["bitfinex","ETHUSD",1743952524045,3.96755,1764.4,1764.0,5.655]
["bitfinex","ETHUSD",1743952524373,0.15941548,1764.2,1764.0,5.655]
["bitfinex","ETHUSD",1743952524521,0.15941548,1764.2,1764.1,5.655]
["bitfinex","ETHUSD",1743952524522,4.89555548,1764.2,1764.1,5.655]
["bitfinex","ETHUSD",1743952524722,0.92761548,1764.2,1763.8,40.802]
["bitfinex","ETHUSD",1743952524957,4.73658,1764.0,1763.9,5.655]
["bitfinex","ETHUSD",1743952525251,4.73645,1764.0,1763.9,5.655]
["bitfinex","ETHUSD",1743952526541,0.7682,1764.0,1763.9,5.655]
["bitfinex","ETHUSD",1743952527816,4.73645,1764.0,1763.9,5.655]
["bitfinex","ETHUSD",1743952528438,0.7682,1764.0,1763.9,5.655]
["bitfinex","ETHUSD",1743952528631,4.73635,1764.1,1763.9,5.655]
["bitfinex","ETHUSD",1743952528839,0.7682,1764.1,1763.9,7.02369947]
["bitfinex","ETHUSD",1743952529039,0.15868187,1764.1,1763.9,5.655]
["bitfinex","ETHUSD",1743952529222,0.15868187,1764.1,1763.9,5.71168446]
["bitfinex","ETHUSD",1743952529425,4.73587,1764.3,1763.9,5.655]
["bitfinex","ETHUSD",1743952529654,0.15868187,1764.1,1763.9,9.62345]
["bitfinex","ETHUSD",1743952529965,3.91736,1764.4,1764.0,0.8003]
["bitfinex","ETHUSD",1743952530326,0.16033012,1764.3,1764.0,0.8003]
["bitfinex","ETHUSD",1743952530734,0.1595966,1764.2,1764.0,0.8003]
["bitfinex","ETHUSD",1743952531133,0.7558,1764.5,1764.1,0.05667712]
["bitfinex","ETHUSD",1743952531458,4.72282,1764.6,1764.1,4.45047871]
["bitfinex","ETHUSD",1743952531654,0.7558,1764.6,1764.2,4.76805]
["bitfinex","ETHUSD",1743952531827,7.93348,1764.7,1764.3,5.654]
["bitfinex","ETHUSD",1743952532025,3.96691,1764.6,1764.3,5.654]
["bitfinex","ETHUSD",1743952532225,3.96691,1764.6,1764.3,6.29943]
["bitfinex","ETHUSD",1743952533655,3.96668,1764.7,1764.3,6.29943]
["bitfinex","ETHUSD",1743952533827,3.96668,1764.7,1764.4,0.05667026]
["bitfinex","ETHUSD",1743952534027,3.96668,1764.7,1764.3,6.29943]
["bitfinex","ETHUSD",1743952534255,7.93355,1764.7,1764.3,6.29943]
["bitfinex","ETHUSD",1743952534759,3.96694,1764.6,1764.3,6.29943]
["bitfinex","ETHUSD",1743952535257,3.96715,1764.5,1764.4,5.653]
["bitfinex","ETHUSD",1743952536241,7.91811267,1764.7,1764.4,5.653]
["bitfinex","ETHUSD",1743952536646,3.96673,1764.7,1764.4,5.653]
["bitfinex","ETHUSD",1743952536844,5.01628541,1764.8,1764.5,0.7965]
["bitfinex","ETHUSD",1743952537054,4.26048541,1764.8,1764.5,1.3618]
["bitfinex","ETHUSD",1743952537265,4.01627,1764.9,1764.5,1.3618]
["bitfinex","ETHUSD",1743952538059,0.16399646,1764.8,1764.5,1.3618]
["bitfinex","ETHUSD",1743952538230,0.16399646,1764.8,1764.5,0.5653]
["bitfinex","ETHUSD",1743952538431,4.13056646,1764.8,1764.4,5.653]
["bitfinex","ETHUSD",1743952538874,4.08056646,1764.8,1764.4,5.653]
["bitfinex","ETHUSD",1743952539082,4.73927,1764.7,1764.4,5.653]
["bitfinex","ETHUSD",1743952539259,3.96712,1764.5,1764.1,0.7965]
["bitfinex","ETHUSD",1743952539447,3.96712,1764.5,1764.2,5.652]
["bitfinex","ETHUSD",1743952539649,7.91844267,1764.6,1764.2,5.652]
["bitfinex","ETHUSD",1743952540351,3.96669,1764.7,1764.3,0.7965]
["bitfinex","ETHUSD",1743952541150,3.96708,1764.6,1764.3,0.7965]
["bitfinex","ETHUSD",1743952541351,4.73948,1764.6,1764.2,46.442]
["bitfinex","ETHUSD",1743952541856,3.96669,1764.7,1764.3,0.05667034]
["bitfinex","ETHUSD",1743952542064,3.96723,1764.5,1764.2,46.442]
["bitfinex","ETHUSD",1743952542559,0.7724,1764.5,1764.2,46.442]
["bitfinex","ETHUSD",1743952542764,7.93354,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952542964,3.96669,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952543687,7.93353,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952544789,3.96669,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952545384,7.93356,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952545979,3.96669,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952546562,8.69023267,1764.8,1764.4,0.7965]
["bitfinex","ETHUSD",1743952546764,12.65685267,1764.8,1764.4,0.7965]
["bitfinex","ETHUSD",1743952547078,3.96671,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952547587,7.93358,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952547955,7.93359,1764.7,1764.4,0.7965]
["bitfinex","ETHUSD",1743952548159,7.91788267,1764.8,1764.4,0.7965]
["bitfinex","ETHUSD",1743952548359,7.91788267,1764.8,1764.4,1.272907]
["bitfinex","ETHUSD",1743952549482,3.9665,1764.8,1764.4,1.272907]
["bitfinex","ETHUSD",1743952549683,4.01639,1764.9,1764.4,5.240197]
["bitfinex","ETHUSD",1743952549901,7.98279,1764.9,1764.4,5.240197]
["bitfinex","ETHUSD",1743952550191,4.17524235,1764.9,1764.6,0.8257]
["bitfinex","ETHUSD",1743952550391,4.17524235,1764.9,1764.7,5.65]
["bitfinex","ETHUSD",1743952550704,0.20896235,1764.9,1764.8,7.79215]
["bitfinex","ETHUSD",1743952551213,0.05,1764.9,1764.8,10.44215]
["bitfinex","ETHUSD",1743952551838,0.05,1764.9,1764.8,6.4757]
["bitfinex","ETHUSD",1743952552403,0.20896235,1764.9,1764.8,6.4757]
["bitfinex","ETHUSD",1743952554319,0.20896235,1764.9,1764.8,0.8257]
["bitfinex","ETHUSD",1743952554486,0.20896235,1764.9,1764.6,6.96689]
["bitfinex","ETHUSD",1743952554487,0.20896235,1764.9,1764.6,0.8257]
["bitfinex","ETHUSD",1743952554687,4.17530235,1764.9,1764.7,5.649]
["bitfinex","ETHUSD",1743952555117,3.96645,1764.8,1764.7,5.649]
["bitfinex","ETHUSD",1743952555428,0.15890496,1764.8,1764.7,5.649]
["bitfinex","ETHUSD",1743952556500,4.12535496,1764.8,1764.7,5.649]
["bitfinex","ETHUSD",1743952557692,0.15890496,1764.8,1764.7,5.649]
["bitfinex","ETHUSD",1743952558228,0.15890496,1764.8,1764.7,6.4771]
["bitfinex","ETHUSD",1743952558594,0.05,1764.9,1764.7,6.4771]
["bitfinex","ETHUSD",1743952558795,0.05,1764.9,1764.8,0.05665199]
["bitfinex","ETHUSD",1743952558998,0.15890496,1764.8,1764.7,6.4771]
["bitfinex","ETHUSD",1743952559198,0.05,1764.9,1764.7,6.4771]
["bitfinex","ETHUSD",1743952559399,0.15890496,1764.8,1764.7,6.4771]
["bitfinex","ETHUSD",1743952559938,0.15890496,1764.8,1764.7,6.53375345]
["bitfinex","ETHUSD",1743952560229,0.15890496,1764.8,1764.7,6.4771]
["bitfinex","ETHUSD",1743952561127,0.15890496,1764.8,1764.7,10.44377]
["bitfinex","ETHUSD",1743952561440,0.05,1764.9,1764.7,10.44377]
["bitfinex","ETHUSD",1743952561900,0.15890496,1764.8,1764.7,6.4771]
["bitfinex","ETHUSD",1743952562099,0.15890496,1764.8,1764.7,0.8281]
["bitfinex","ETHUSD",1743952562300,0.15890496,1764.8,1764.7,5.647]
["bitfinex","ETHUSD",1743952563393,0.15890496,1764.8,1764.7,6.4751]
["bitfinex","ETHUSD",1743952563596,0.15890496,1764.8,1764.7,10.44177]
["bitfinex","ETHUSD",1743952563794,0.15890496,1764.8,1764.7,6.4751]
["bitfinex","ETHUSD",1743952566119,0.15890496,1764.8,1764.7,10.49842328]
["bitfinex","ETHUSD",1743952566932,0.15890496,1764.8,1764.7,6.4751]
["bitfinex","ETHUSD",1743952570124,0.15890496,1764.8,1764.7,6.53175404]
["bitfinex","ETHUSD",1743952570468,0.15890496,1764.8,1764.7,6.4751]
["bitfinex","ETHUSD",1743952570613,0.15890496,1764.8,1764.7,10.49842386]
["bitfinex","ETHUSD",1743952571643,0.05,1764.9,1764.7,10.49842386]
["bitfinex","ETHUSD",1743952571845,0.05,1764.9,1764.8,3.96645]
["bitfinex","ETHUSD",1743952572348,0.05,1764.9,1764.7,10.44177]
["bitfinex","ETHUSD",1743952573042,0.05,1764.9,1764.7,6.4751]
["bitfinex","ETHUSD",1743952573447,0.05,1764.9,1764.7,10.44172]
["bitfinex","ETHUSD",1743952574719,0.05,1764.9,1764.8,0.05665264]
["bitfinex","ETHUSD",1743952575254,0.05,1764.9,1764.5,40.78]
["bitfinex","ETHUSD",1743952575423,3.96679,1764.7,1764.6,5.645]
["bitfinex","ETHUSD",1743952575818,4.73447,1764.8,1764.6,5.645]
["bitfinex","ETHUSD",1743952576257,8.70108,1764.8,1764.6,5.645]
["bitfinex","ETHUSD",1743952576449,3.96667,1764.7,1764.6,5.645]
["bitfinex","ETHUSD",1743952576956,4.73441,1764.8,1764.6,5.645]
["bitfinex","ETHUSD",1743952577247,0.7678,1764.8,1764.6,5.645]
["bitfinex","ETHUSD",1743952577418,0.7678,1764.8,1764.6,5.70166384]
["bitfinex","ETHUSD",1743952577619,0.7678,1764.8,1764.6,5.645]
["bitfinex","ETHUSD",1743952577924,0.05,1764.9,1764.6,5.645]
["bitfinex","ETHUSD",1743952579052,0.05,1764.9,1764.6,9.61182]
["bitfinex","ETHUSD",1743952579444,0.05,1764.9,1764.6,5.645]
["bitfinex","ETHUSD",1743952579631,0.05,1764.9,1764.7,0.5645]
["bitfinex","ETHUSD",1743952581361,0.05,1764.9,1764.8,0.05665632]
["bitfinex","ETHUSD",1743952581719,0.05,1764.9,1764.7,41.3415]
["bitfinex","ETHUSD",1743952582254,0.05,1764.9,1764.8,0.05665636]
["bitfinex","ETHUSD",1743952582431,0.05,1764.9,1764.7,41.3415]
["bitfinex","ETHUSD",1743952582629,0.05,1764.9,1764.8,0.74751254]
["bitfinex","ETHUSD",1743952582857,0.05,1764.9,1764.7,40.777]
["bitfinex","ETHUSD",1743952583530,4.01623,1764.9,1764.7,40.777]
["bitfinex","ETHUSD",1743952584044,4.01623,1764.9,1764.8,5.644]
["bitfinex","ETHUSD",1743952584519,7.98266,1764.9,1764.7,40.777]
["bitfinex","ETHUSD",1743952584721,7.98266,1764.9,1764.8,5.644]
["bitfinex","ETHUSD",1743952585726,3.96645,1764.8,1764.7,40.777]
["bitfinex","ETHUSD",1743952585926,3.96645,1764.8,1764.7,46.421]
["bitfinex","ETHUSD",1743952587250,4.01623,1764.9,1764.7,46.421]
["bitfinex","ETHUSD",1743952588024,7.98262,1764.9,1764.7,46.421]
["bitfinex","ETHUSD",1743952588323,3.96645,1764.8,1764.7,46.421]
["bitfinex","ETHUSD",1743952588523,4.0163,1764.9,1764.7,46.421]
["bitfinex","ETHUSD",1743952590576,7.98268,1764.9,1764.7,46.421]
["bitfinex","ETHUSD",1743952590874,4.0163,1764.9,1764.7,46.421]
["bitfinex","ETHUSD",1743952591071,3.96645,1764.8,1764.7,5.644]
["bitfinex","ETHUSD",1743952592479,3.9669,1764.6,1764.5,40.777]
["bitfinex","ETHUSD",1743952592645,4.75826,1764.7,1764.5,46.42]
["bitfinex","ETHUSD",1743952592972,4.75826,1764.7,1764.6,5.643]
["bitfinex","ETHUSD",1743952597598,4.74288267,1764.7,1764.2,0.7722]
["bitfinex","ETHUSD",1743952597767,7.91882267,1764.4,1764.3,5.642]
["bitfinex","ETHUSD",1743952597979,11.88636267,1764.4,1764.3,5.642]
["bitfinex","ETHUSD",1743952598167,3.96761,1764.3,1764.1,40.78]
["bitfinex","ETHUSD",1743952598490,3.9678,1764.2,1764.1,40.78]
["bitfinex","ETHUSD",1743952598692,3.9678,1764.2,1764.1,46.423]
["bitfinex","ETHUSD",1743952598860,3.9678,1764.2,1764.1,40.78]
["bitfinex","ETHUSD",1743952599070,3.9678,1764.2,1764.1,46.422]
["bitfinex","ETHUSD",1743952599471,7.91918267,1764.2,1764.1,46.422]
["bitfinex","ETHUSD",1743952599692,9.18766194,1764.2,1764.1,40.78]
["bitfinex","ETHUSD",1743952599890,13.95395477,1764.2,1764.1,40.78]
["bitfinex","ETHUSD",1743952600100,13.95395477,1764.2,1764.1,46.422]
["bitfinex","ETHUSD",1743952605230,3.96901,1763.7,1763.4,40.79]
["bitfinex","ETHUSD",1743952605395,3.96901,1763.7,1763.5,5.643]
["bitfinex","ETHUSD",1743952605711,3.96915,1763.6,1763.5,5.643]
["bitfinex","ETHUSD",1743952606490,7.92053267,1763.6,1763.5,5.643]
["bitfinex","ETHUSD",1743952606882,4.76737,1763.5,1763.4,40.79]
["bitfinex","ETHUSD",1743952607077,4.76737,1763.5,1763.4,46.432]
["bitfinex","ETHUSD",1743952607377,7.76737,1763.5,1763.4,40.79]
["bitfinex","ETHUSD",1743952607587,9.33616027,1763.5,1763.4,46.432]
["bitfinex","ETHUSD",1743952608679,9.88616027,1763.5,1763.4,46.432]
["bitfinex","ETHUSD",1743952608881,9.88616027,1763.5,1763.4,46.433]
["bitfinex","ETHUSD",1743952609125,9.88616027,1763.5,1763.4,40.79]
["bitfinex","ETHUSD",1743952609415,9.88616027,1763.5,1762.7,41.5983]
["bitfinex","ETHUSD",1743952609617,7.92231267,1762.9,1762.8,5.643]
["bitfinex","ETHUSD",1743952610716,3.0,1763.1,1762.8,6.4294]
["bitfinex","ETHUSD",1743952610919,3.97023,1763.2,1762.8,6.48612162]
["bitfinex","ETHUSD",1743952611217,6.97005,1763.2,1762.9,0.64861216]
["bitfinex","ETHUSD",1743952612016,8.71082267,1763.1,1762.8,6.4294]
["bitfinex","ETHUSD",1743952612212,3.95138267,1763.1,1762.8,6.4294]
["bitfinex","ETHUSD",1743952612417,0.29378521,1763.0,1762.8,6.4294]
["bitfinex","ETHUSD",1743952612922,0.29378521,1763.0,1762.9,3.97073]
["bitfinex","ETHUSD",1743952613435,0.29378521,1763.0,1762.8,10.40034]
["bitfinex","ETHUSD",1743952614786,0.29378521,1763.0,1762.9,0.05671688]
["bitfinex","ETHUSD",1743952615030,0.29378521,1763.0,1762.8,10.40034]
["bitfinex","ETHUSD",1743952615203,0.29378521,1763.0,1762.8,6.4294]
["bitfinex","ETHUSD",1743952616406,0.29378521,1763.0,1762.9,3.97073]
["bitfinex","ETHUSD",1743952616622,0.29378521,1763.0,1762.9,4.02744683]
["bitfinex","ETHUSD",1743952617316,0.29378521,1763.0,1762.8,10.40024]
["bitfinex","ETHUSD",1743952617923,0.29378521,1763.0,1762.9,4.80283]
["bitfinex","ETHUSD",1743952618117,3.96976,1763.4,1762.9,4.80283]
["bitfinex","ETHUSD",1743952618429,3.96999,1763.3,1762.9,0.8321]
["bitfinex","ETHUSD",1743952619003,3.97013,1763.2,1762.9,0.8321]
["bitfinex","ETHUSD",1743952620136,7.92151267,1763.2,1762.8,6.4751]
["bitfinex","ETHUSD",1743952620302,3.9705,1763.0,1762.8,6.4751]
["bitfinex","ETHUSD",1743952620505,3.9705,1763.0,1762.8,0.8321]
["bitfinex","ETHUSD",1743952620701,3.9705,1763.0,1762.9,5.644]
["bitfinex","ETHUSD",1743952621214,3.97042,1763.1,1762.9,5.644]
["bitfinex","ETHUSD",1743952621560,3.95138267,1763.2,1762.9,5.644]
["bitfinex","ETHUSD",1743952621738,1.11298735,1763.4,1762.9,6.29161]
["bitfinex","ETHUSD",1743952621915,7.93998,1763.3,1762.9,6.29161]
["bitfinex","ETHUSD",1743952622116,3.96995,1763.3,1763.0,0.05671506]
["bitfinex","ETHUSD",1743952622310,3.96995,1763.3,1763.0,0.05671475]
["bitfinex","ETHUSD",1743952622500,7.93993,1763.3,1763.0,0.63483248]
["bitfinex","ETHUSD",1743952622705,3.97006,1763.2,1762.9,5.644]
["bitfinex","ETHUSD",1743952624142,7.92121267,1763.3,1762.9,5.644]
["bitfinex","ETHUSD",1743952624436,5.08260735,1763.4,1763.0,0.05671478]
["bitfinex","ETHUSD",1743952624637,0.29368735,1763.4,1763.1,0.8321]
["bitfinex","ETHUSD",1743952624843,0.29368735,1763.4,1763.1,4.80229]
["bitfinex","ETHUSD",1743952625042,0.29368735,1763.4,1763.2,0.480229]
["bitfinex","ETHUSD",1743952625342,0.29368735,1763.4,1763.3,5.643]
["bitfinex","ETHUSD",1743952626147,4.26328735,1763.4,1763.3,5.643]
["bitfinex","ETHUSD",1743952626447,0.29368735,1763.4,1763.3,5.643]
["bitfinex","ETHUSD",1743952628122,4.26328735,1763.4,1763.3,5.643]
["bitfinex","ETHUSD",1743952629223,0.29368735,1763.4,1763.3,5.643]
["bitfinex","ETHUSD",1743952629551,0.29368735,1763.4,1763.3,11.00922]
["bitfinex","ETHUSD",1743952630451,0.29368735,1763.4,1763.3,7.0394]
["bitfinex","ETHUSD",1743952632135,0.29368735,1763.4,1763.3,11.00922]
["bitfinex","ETHUSD",1743952632330,0.29368735,1763.4,1763.3,7.0394]
["bitfinex","ETHUSD",1743952633228,0.29368735,1763.4,1763.3,11.06592017]
["bitfinex","ETHUSD",1743952633743,0.29368735,1763.4,1763.3,11.00922]
["bitfinex","ETHUSD",1743952635558,8.70862267,1764.1,1763.6,3.96897]
["bitfinex","ETHUSD",1743952635744,0.29342878,1764.1,1763.7,6.806897]
["bitfinex","ETHUSD",1743952635924,0.29342878,1764.1,1764.0,0.769]
["bitfinex","ETHUSD",1743952636131,7.93547,1764.3,1764.0,0.769]
["bitfinex","ETHUSD",1743952636864,3.96782,1764.2,1764.0,0.769]
["bitfinex","ETHUSD",1743952637047,7.91940267,1764.1,1763.9,40.812]
["bitfinex","ETHUSD",1743952637250,3.96785,1764.2,1763.9,40.812]
["bitfinex","ETHUSD",1743952638360,3.96805,1764.1,1763.9,40.812]
["bitfinex","ETHUSD",1743952638562,3.96825,1764.0,1763.9,40.812]
["bitfinex","ETHUSD",1743952638778,3.96825,1764.0,1763.9,46.452]
["bitfinex","ETHUSD",1743952639260,6.96825,1764.0,1763.9,46.452]
["bitfinex","ETHUSD",1743952641269,3.0,1764.0,1763.9,46.452]
["bitfinex","ETHUSD",1743952641462,3.95138267,1764.3,1763.9,46.452]
["bitfinex","ETHUSD",1743952641463,3.9677,1764.3,1763.9,46.452]
["bitfinex","ETHUSD",1743952641632,3.96796,1764.2,1763.9,46.452]
["bitfinex","ETHUSD",1743952641831,3.96804,1764.1,1763.9,46.452]
["bitfinex","ETHUSD",1743952642967,3.96825,1764.0,1763.9,46.452]
["bitfinex","ETHUSD",1743952643167,7.91963267,1764.0,1763.9,46.452]
["bitfinex","ETHUSD",1743952645165,7.91963267,1764.0,1763.9,5.64]
["bitfinex","ETHUSD",1743952646147,7.91963267,1764.0,1763.9,5.59]
["bitfinex","ETHUSD",1743952650552,3.96825,1764.0,1763.9,5.59]
["bitfinex","ETHUSD",1743952651768,4.26197189,1764.0,1763.9,5.59]
["bitfinex","ETHUSD",1743952655561,0.29372189,1764.0,1763.9,6.915]
["bitfinex","ETHUSD",1743952655879,3.96758,1764.3,1763.9,10.88347]
["bitfinex","ETHUSD",1743952656367,3.96758,1764.3,1763.9,6.915]
["bitfinex","ETHUSD",1743952656577,3.96803,1764.1,1763.9,6.915]
["bitfinex","ETHUSD",1743952657350,3.9678,1764.2,1763.9,6.915]
["bitfinex","ETHUSD",1743952657673,7.93576,1764.2,1764.0,0.6915]
["bitfinex","ETHUSD",1743952657835,7.93576,1764.2,1763.9,6.356]
["bitfinex","ETHUSD",1743952658963,3.9678,1764.2,1763.9,6.356]
["bitfinex","ETHUSD",1743952659947,6.96759,1764.3,1763.9,6.356]
["bitfinex","ETHUSD",1743952660152,6.96759,1764.3,1764.0,0.05668207]
["bitfinex","ETHUSD",1743952660353,0.29367022,1764.4,1764.1,0.766]
["bitfinex","ETHUSD",1743952660683,0.29367022,1764.4,1764.2,0.05667406]
["bitfinex","ETHUSD",1743952660837,0.29367022,1764.4,1764.3,5.636]
["bitfinex","ETHUSD",1743952661043,0.29367022,1764.4,1764.3,6.402]
["bitfinex","ETHUSD",1743952661456,4.26102022,1764.4,1764.3,6.402]
["bitfinex","ETHUSD",1743952661673,4.26102022,1764.4,1764.3,5.636]
["bitfinex","ETHUSD",1743952663263,0.29367022,1764.4,1764.3,5.635]
["bitfinex","ETHUSD",1743952663476,0.29367022,1764.4,1764.3,6.2751]
["bitfinex","ETHUSD",1743952666349,0.29367022,1764.4,1764.3,5.635]
["bitfinex","ETHUSD",1743952667474,3.96669,1764.7,1764.4,0.766]
["bitfinex","ETHUSD",1743952667658,4.2600921,1764.7,1764.4,0.82266902]
["bitfinex","ETHUSD",1743952668954,3.96692,1764.6,1764.4,0.82266902]
["bitfinex","ETHUSD",1743952669160,4.2600921,1764.7,1764.4,1.46843592]
["bitfinex","ETHUSD",1743952669685,0.2934021,1764.7,1764.4,5.43578592]
["bitfinex","ETHUSD",1743952670959,0.2934021,1764.7,1764.4,1.4117669]
["bitfinex","ETHUSD",1743952671277,4.2601721,1764.7,1764.4,1.4117669]
["bitfinex","ETHUSD",1743952671482,0.2934021,1764.7,1764.4,1.4117669]
["bitfinex","ETHUSD",1743952671797,0.2934021,1764.7,1764.4,5.3790969]
["bitfinex","ETHUSD",1743952672088,0.05,1764.9,1764.6,4.78198]
["bitfinex","ETHUSD",1743952672293,0.05,1764.9,1764.7,46.424]
["bitfinex","ETHUSD",1743952675094,0.05,1764.9,1764.8,3.96645]
["bitfinex","ETHUSD",1743952675388,0.05,1764.9,1764.8,0.8037]
["bitfinex","ETHUSD",1743952677358,0.05,1764.9,1764.8,4.77015]
["bitfinex","ETHUSD",1743952678384,0.05,1764.9,1764.8,0.8037]
["bitfinex","ETHUSD",1743952681615,0.05,1764.9,1764.8,4.77015]
["bitfinex","ETHUSD",1743952681904,0.05,1764.9,1764.8,4.82680074]
["bitfinex","ETHUSD",1743952682403,4.70978267,1765.4,1765.1,4.76937]
["bitfinex","ETHUSD",1743952682404,0.29392796,1765.4,1765.1,4.76937]
["bitfinex","ETHUSD",1743952682576,3.95138267,1765.7,1765.3,3.96533]
["bitfinex","ETHUSD",1743952682577,3.96451,1765.7,1765.3,3.96533]
["bitfinex","ETHUSD",1743952682770,3.96451,1765.7,1765.3,0.8037]
["bitfinex","ETHUSD",1743952682992,0.16123974,1765.6,1765.2,6.106937]
["bitfinex","ETHUSD",1743952683302,3.9651,1765.4,1765.2,6.106937]
["bitfinex","ETHUSD",1743952683506,3.96533,1765.3,1765.2,6.106937]
["bitfinex","ETHUSD",1743952683681,4.12437218,1765.3,1765.2,6.106937]
["bitfinex","ETHUSD",1743952683874,0.15904218,1765.3,1765.2,6.106937]
["bitfinex","ETHUSD",1743952684074,4.70978267,1765.5,1765.2,6.106937]
["bitfinex","ETHUSD",1743952684297,4.70978267,1765.5,1765.3,0.6106937]
["bitfinex","ETHUSD",1743952684466,0.7584,1765.5,1765.3,0.6106937]
["bitfinex","ETHUSD",1743952685403,0.7584,1765.6,1765.3,0.6106937]
["bitfinex","ETHUSD",1743952685607,3.0,1765.6,1765.3,0.66733502]
["bitfinex","ETHUSD",1743952685777,3.0,1765.6,1765.3,1.47103502]
["bitfinex","ETHUSD",1743952685972,0.29379489,1765.7,1765.3,1.4143937]
["bitfinex","ETHUSD",1743952686622,0.7584,1765.6,1765.3,1.47102862]
["bitfinex","ETHUSD",1743952686778,0.7584,1765.6,1765.3,0.6106937]
["bitfinex","ETHUSD",1743952687175,0.7584,1765.6,1765.2,46.406]
["bitfinex","ETHUSD",1743952687720,4.70978267,1765.6,1765.2,46.406]
["bitfinex","ETHUSD",1743952689104,3.96488,1765.5,1765.2,46.406]
["bitfinex","ETHUSD",1743952689307,4.1253873,1765.5,1765.3,0.05664118]
["bitfinex","ETHUSD",1743952689510,4.1253873,1765.5,1765.2,46.406]
["bitfinex","ETHUSD",1743952689884,0.1605073,1765.5,1765.2,46.406]
["bitfinex","ETHUSD",1743952690188,0.7584,1765.6,1765.2,46.406]
["bitfinex","ETHUSD",1743952690504,0.7584,1765.6,1765.3,0.05664111]
["bitfinex","ETHUSD",1743952691010,0.7584,1765.6,1765.2,46.406]
["bitfinex","ETHUSD",1743952691311,4.70978267,1765.6,1765.2,46.406]
["bitfinex","ETHUSD",1743952692191,3.96533,1765.3,1765.2,46.406]
["bitfinex","ETHUSD",1743952692590,4.12502343,1765.3,1765.2,46.406]
["bitfinex","ETHUSD",1743952693918,0.15969343,1765.3,1765.2,46.406]
["bitfinex","ETHUSD",1743952694131,4.70978267,1765.6,1765.2,46.406]
["bitfinex","ETHUSD",1743952695520,3.96533,1765.3,1765.2,46.406]
["bitfinex","ETHUSD",1743952696017,4.12502343,1765.3,1765.2,46.406]
["bitfinex","ETHUSD",1743952698530,4.92962343,1765.3,1765.2,40.776]
["bitfinex","ETHUSD",1743952698696,7.67502343,1765.3,1765.2,40.776]
["bitfinex","ETHUSD",1743952698888,10.06815381,1765.3,1765.2,46.402]
["bitfinex","ETHUSD",1743952699317,10.48292833,1765.3,1765.2,46.402]
["bitfinex","ETHUSD",1743952700126,3.9669,1764.6,1764.5,41.5809]
["bitfinex","ETHUSD",1743952700332,3.9669,1764.6,1764.5,47.2069]
["bitfinex","ETHUSD",1743952700619,3.96669,1764.7,1764.5,41.5809]
["bitfinex","ETHUSD",1743952700823,3.9669,1764.6,1764.5,41.5809]
["bitfinex","ETHUSD",1743952701014,3.9669,1764.6,1764.5,46.396]
["bitfinex","ETHUSD",1743952702443,4.7715,1764.6,1764.5,46.395]
["bitfinex","ETHUSD",1743952703830,7.7715,1764.6,1764.5,46.396]
["bitfinex","ETHUSD",1743952707223,7.7715,1764.6,1764.5,40.77]
["bitfinex","ETHUSD",1743952707430,9.34045727,1764.6,1764.5,46.396]
["bitfinex","ETHUSD",1743952707731,0.8046,1764.5,1764.2,5.626]
["bitfinex","ETHUSD",1743952707942,3.96778,1764.3,1764.2,5.626]
["bitfinex","ETHUSD",1743952708932,7.93556,1764.3,1764.2,5.626]
["bitfinex","ETHUSD",1743952709708,7.93497,1764.4,1764.2,5.626]
["bitfinex","ETHUSD",1743952710856,3.96757,1764.3,1764.2,5.626]
["bitfinex","ETHUSD",1743952711545,3.96741,1764.4,1764.2,5.626]
["bitfinex","ETHUSD",1743952711745,3.96741,1764.4,1764.2,6.1886]
["bitfinex","ETHUSD",1743952711952,3.96757,1764.3,1764.2,5.626]
["bitfinex","ETHUSD",1743952713756,7.91895267,1764.3,1763.9,41.5802]
["bitfinex","ETHUSD",1743952714048,3.96825,1764.0,1763.9,46.413]
["bitfinex","ETHUSD",1743952714247,4.75595,1764.0,1763.9,46.413]
["bitfinex","ETHUSD",1743952715158,6.02348527,1764.0,1763.9,46.413]
["bitfinex","ETHUSD",1743952716368,9.02348527,1764.0,1763.9,40.787]
["bitfinex","ETHUSD",1743952716535,9.57348527,1764.0,1763.9,40.787]
["bitfinex","ETHUSD",1743952716984,4.51847,1763.9,1763.8,5.626]
["bitfinex","ETHUSD",1743952717156,10.6311782,1763.9,1763.8,5.626]
["bitfinex","ETHUSD",1743952721365,3.96847,1763.9,1763.8,5.626]
["bitfinex","ETHUSD",1743952721831,3.96825,1764.0,1763.8,5.626]
["bitfinex","ETHUSD",1743952722236,3.96803,1764.1,1763.8,5.626]
["bitfinex","ETHUSD",1743952722652,3.96803,1764.1,1763.9,0.8222]
["bitfinex","ETHUSD",1743952723446,7.93622,1764.1,1763.9,0.8222]
["bitfinex","ETHUSD",1743952723641,7.93621,1764.1,1763.9,0.8222]
["bitfinex","ETHUSD",1743952723969,3.96803,1764.1,1763.9,0.8222]
["bitfinex","ETHUSD",1743952724190,3.96758,1764.3,1763.9,1.46702]
["bitfinex","ETHUSD",1743952724378,3.96725,1764.5,1764.0,4.79041]
["bitfinex","ETHUSD",1743952724676,3.96745,1764.4,1764.1,0.479041]
["bitfinex","ETHUSD",1743952724973,3.96745,1764.4,1764.2,5.626]
["bitfinex","ETHUSD",1743952726350,3.96739,1764.4,1764.2,5.626]
["bitfinex","ETHUSD",1743952727800,3.95138267,1764.5,1764.2,9.59376]
["bitfinex","ETHUSD",1743952728085,8.2275595,1764.7,1764.3,0.8222]
["bitfinex","ETHUSD",1743952728260,3.96694,1764.6,1764.3,0.8222]
["bitfinex","ETHUSD",1743952729180,3.96713,1764.5,1764.3,0.8222]
["bitfinex","ETHUSD",1743952729684,7.93443,1764.5,1764.3,0.8222]
["bitfinex","ETHUSD",1743952730486,3.96713,1764.5,1764.3,0.8222]
["bitfinex","ETHUSD",1743952731697,7.91851267,1764.5,1764.3,0.8222]
["bitfinex","ETHUSD",1743952731891,3.96735,1764.4,1764.2,5.626]
["bitfinex","ETHUSD",1743952733089,3.96757,1764.3,1764.2,5.626]
["bitfinex","ETHUSD",1743952733479,3.96735,1764.4,1764.2,5.626]
["bitfinex","ETHUSD",1743952733888,5.15593727,1764.4,1764.1,0.7687]
["bitfinex","ETHUSD",1743952734064,5.15593727,1764.4,1764.2,5.623]
["bitfinex","ETHUSD",1743952734765,3.96735,1764.4,1764.2,5.623]
["bitfinex","ETHUSD",1743952735598,3.96794,1764.2,1764.0,40.793]
["bitfinex","ETHUSD",1743952735887,3.96794,1764.2,1764.1,5.623]
["bitfinex","ETHUSD",1743952736472,3.96794,1764.2,1764.0,40.793]
["bitfinex","ETHUSD",1743952736672,3.96794,1764.2,1764.1,5.623]
["bitfinex","ETHUSD",1743952737486,3.96802,1764.1,1764.0,40.793]
["bitfinex","ETHUSD",1743952737667,3.96802,1764.1,1764.0,46.416]
["bitfinex","ETHUSD",1743952738397,3.96794,1764.2,1764.0,46.416]
["bitfinex","ETHUSD",1743952739489,7.9359,1764.2,1764.0,46.416]
["bitfinex","ETHUSD",1743952739685,3.96794,1764.2,1764.0,46.416]
["bitfinex","ETHUSD",1743952740197,3.96802,1764.1,1764.0,46.416]
["bitfinex","ETHUSD",1743952741398,5.23638027,1764.2,1764.0,46.416]
["bitfinex","ETHUSD",1743952741607,3.96794,1764.2,1764.0,46.416]
["bitfinex","ETHUSD",1743952742103,3.96794,1764.2,1764.0,5.623]
["bitfinex","ETHUSD",1743952742598,3.96802,1764.1,1764.0,5.623]
["bitfinex","ETHUSD",1743952744268,3.96845,1764.0,1763.7,0.8321]
["bitfinex","ETHUSD",1743952744474,3.96845,1764.0,1763.8,5.622]
["bitfinex","ETHUSD",1743952744877,7.93692,1764.0,1763.8,5.622]
["bitfinex","ETHUSD",1743952745099,3.96847,1763.9,1763.8,5.622]
["bitfinex","ETHUSD",1743952745778,3.96845,1764.0,1763.8,5.622]
["bitfinex","ETHUSD",1743952746175,3.96845,1764.0,1763.8,5.67868931]
["bitfinex","ETHUSD",1743952746370,3.96845,1764.0,1763.8,5.622]
["bitfinex","ETHUSD",1743952746587,3.93879075,1764.0,1763.8,5.622]
["bitfinex","ETHUSD",1743952746875,3.93879075,1764.0,1763.8,5.67868933]
["bitfinex","ETHUSD",1743952747071,8.04239079,1764.3,1763.8,5.67868933]
["bitfinex","ETHUSD",1743952747275,3.96781,1764.2,1763.9,0.8321]
["bitfinex","ETHUSD",1743952747502,3.9682,1764.1,1763.9,0.8321]
["bitfinex","ETHUSD",1743952747686,3.96825,1764.0,1763.9,0.8321]
["bitfinex","ETHUSD",1743952748079,3.96825,1764.0,1763.7,0.8321]
["bitfinex","ETHUSD",1743952748406,3.96892,1763.7,1763.6,40.794]
["bitfinex","ETHUSD",1743952748607,3.96892,1763.7,1763.6,46.416]
["bitfinex","ETHUSD",1743952748976,3.96892,1763.7,1763.6,40.794]
["bitfinex","ETHUSD",1743952749177,3.96892,1763.7,1763.6,46.416]
["bitfinex","ETHUSD",1743952751281,8.38115533,1763.7,1763.6,46.415]
["bitfinex","ETHUSD",1743952752116,8.38115533,1763.7,1763.6,40.794]
["bitfinex","ETHUSD",1743952756982,6.96892,1763.7,1763.6,40.794]
["bitfinex","ETHUSD",1743952757317,3.96892,1763.7,1763.6,40.794]
["bitfinex","ETHUSD",1743952761290,3.96915,1763.6,1763.5,5.622]
["bitfinex","ETHUSD",1743952761922,7.92053267,1763.6,1763.5,5.622]
["bitfinex","ETHUSD",1743952762590,3.96982,1763.3,1763.2,0.777]
["bitfinex","ETHUSD",1743952762925,3.96982,1763.3,1763.2,6.398]
["bitfinex","ETHUSD",1743952765520,3.97005,1763.2,1763.1,40.858]
["bitfinex","ETHUSD",1743952765898,3.97005,1763.2,1763.1,46.479]
["bitfinex","ETHUSD",1743952767912,3.97005,1763.2,1763.1,5.671]
["bitfinex","ETHUSD",1743952768502,3.96982,1763.3,1763.1,5.671]
["bitfinex","ETHUSD",1743952768730,4.1231729,1763.7,1763.2,1.3441]
["bitfinex","ETHUSD",1743952769200,3.96982,1763.3,1763.2,1.3441]
["bitfinex","ETHUSD",1743952771630,3.96982,1763.3,1763.1,5.671]
["bitfinex","ETHUSD",1743952771828,3.97005,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952772035,3.97005,1763.2,1763.1,5.67]
["bitfinex","ETHUSD",1743952772932,3.97005,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952773136,3.97005,1763.2,1763.1,5.67]
["bitfinex","ETHUSD",1743952779741,8.75243267,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952780033,9.54641967,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952780250,9.54641967,1763.2,1763.1,5.669]
["bitfinex","ETHUSD",1743952781411,8.75243267,1763.2,1763.1,5.669]
["bitfinex","ETHUSD",1743952784126,9.30243267,1763.2,1763.1,0.05]
["bitfinex","ETHUSD",1743952784329,12.30243267,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952784922,16.25381534,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952785335,12.30243267,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952785637,13.92965794,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952787751,17.88104061,1763.2,1763.1,1e-05]
["bitfinex","ETHUSD",1743952789836,3.97163,1762.5,1762.2,40.821]
["bitfinex","ETHUSD",1743952790048,3.97208,1762.3,1762.2,40.821]
["bitfinex","ETHUSD",1743952790244,3.97208,1762.3,1762.2,46.439]
["bitfinex","ETHUSD",1743952799778,3.97194,1762.4,1762.3,0.7717]
["bitfinex","ETHUSD",1743952800866,3.97208,1762.3,1762.2,40.821]
["bitfinex","ETHUSD",1743952801183,4.7432,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952801550,3.9723,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952804281,4.7432,1762.2,1762.1,5.668]
["bitfinex","ETHUSD",1743952805477,6.00986627,1762.2,1762.1,5.668]
["bitfinex","ETHUSD",1743952807881,9.00986627,1762.2,1762.1,0.05]
["bitfinex","ETHUSD",1743952809070,3.97343,1761.7,1761.6,0.7717]
["bitfinex","ETHUSD",1743952809254,3.97343,1761.7,1761.6,6.3897]
["bitfinex","ETHUSD",1743952809461,3.97343,1761.7,1761.5,40.833]
["bitfinex","ETHUSD",1743952809462,3.97366,1761.6,1761.5,40.833]
["bitfinex","ETHUSD",1743952809780,7.92504267,1761.6,1761.5,46.451]
["bitfinex","ETHUSD",1743952810149,8.75184267,1761.6,1761.5,46.451]
["bitfinex","ETHUSD",1743952810686,8.75184267,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952811180,12.30184267,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952811390,14.04835096,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952811591,13.79194591,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952813083,4.26725495,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952819857,3.97366,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952830800,3.95138267,1761.8,1761.5,5.618]
["bitfinex","ETHUSD",1743952831009,3.97352,1761.7,1761.5,5.618]
["bitfinex","ETHUSD",1743952831166,3.97366,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952831572,4.23572695,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952832508,3.97366,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952833823,3.97352,1761.7,1761.5,5.618]
["bitfinex","ETHUSD",1743952834107,0.25979405,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952837201,4.23345405,1761.6,1761.5,5.618]
["bitfinex","ETHUSD",1743952837397,4.23345405,1761.6,1761.4,0.7526]
["bitfinex","ETHUSD",1743952837398,3.97433,1761.3,1761.2,0.8074]
["bitfinex","ETHUSD",1743952837613,3.97433,1761.3,1761.2,6.4224]
["bitfinex","ETHUSD",1743952837907,4.23067637,1761.3,1761.2,6.4224]
["bitfinex","ETHUSD",1743952838410,0.25634637,1761.3,1761.2,6.4224]
["bitfinex","ETHUSD",1743952838601,0.25634637,1761.3,1761.2,10.39696]
["bitfinex","ETHUSD",1743952838906,0.25630597,1761.3,1761.2,10.39696]
["bitfinex","ETHUSD",1743952839110,3.97367,1761.6,1761.2,10.39696]
["bitfinex","ETHUSD",1743952839343,0.25726731,1761.5,1761.2,10.39696]
["bitfinex","ETHUSD",1743952840315,4.23116731,1761.5,1761.2,10.39696]
["bitfinex","ETHUSD",1743952843618,0.25726731,1761.5,1761.2,10.39696]
["bitfinex","ETHUSD",1743952843981,0.25726731,1761.5,1761.3,3.9742]
["bitfinex","ETHUSD",1743952844286,3.97376,1761.6,1761.4,0.8074]
["bitfinex","ETHUSD",1743952844620,0.25933544,1761.5,1761.4,0.8074]
["bitfinex","ETHUSD",1743952844786,4.23321544,1761.5,1761.4,0.8074]
["bitfinex","ETHUSD",1743952845590,8.20726544,1761.5,1761.2,6.4224]
["bitfinex","ETHUSD",1743952845796,4.23321544,1761.5,1761.2,6.4224]
["bitfinex","ETHUSD",1743952845991,4.23321544,1761.5,1761.2,10.39695]
["bitfinex","ETHUSD",1743952846516,4.23321544,1761.5,1761.3,5.614]
["bitfinex","ETHUSD",1743952850922,8.20724544,1761.5,1761.3,5.614]
["bitfinex","ETHUSD",1743952851227,0.8121,1761.4,1761.1,40.85401]
["bitfinex","ETHUSD",1743952851529,0.25841471,1761.3,1761.2,5.613]
["bitfinex","ETHUSD",1743952851714,3.97412,1761.4,1761.2,5.613]
["bitfinex","ETHUSD",1743952851908,0.25837434,1761.3,1761.2,5.613]
["bitfinex","ETHUSD",1743952853323,0.25837434,1761.3,1761.2,6.4437]
["bitfinex","ETHUSD",1743952854397,0.25837434,1761.3,1761.2,6.50047303]
["bitfinex","ETHUSD",1743952854597,7.94795,1761.5,1761.2,6.4437]
["bitfinex","ETHUSD",1743952854821,0.25837434,1761.3,1761.2,6.4437]
["bitfinex","ETHUSD",1743952855029,3.97413,1761.4,1761.2,6.4437]
["bitfinex","ETHUSD",1743952855228,0.25837434,1761.3,1761.2,6.4437]
["bitfinex","ETHUSD",1743952855530,4.23270434,1761.3,1761.2,5.613]
["bitfinex","ETHUSD",1743952856030,3.97456,1761.2,1761.1,40.85401]
["bitfinex","ETHUSD",1743952856229,3.97456,1761.2,1761.1,46.46701]
["bitfinex","ETHUSD",1743952856699,4.23196909,1761.2,1761.1,46.46701]
["bitfinex","ETHUSD",1743952858230,4.23196909,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743952858405,5.60809561,1761.2,1761.1,5.61201]
["bitfinex","ETHUSD",1743952859207,8.60809561,1761.2,1761.1,5.61201]
["bitfinex","ETHUSD",1743952867327,9.41869561,1761.2,1761.1,5.61201]
["bitfinex","ETHUSD",1743952868056,9.41869561,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743952869664,9.96869561,1761.2,1761.1,1e-05]
["bitfinex","ETHUSD",1743952874337,7.74541,1760.6,1760.5,46.469]
["bitfinex","ETHUSD",1743952874642,13.12100182,1760.6,1760.5,46.469]
["bitfinex","ETHUSD",1743952875177,8.6962733,1760.6,1760.5,46.468]
["bitfinex","ETHUSD",1743952875377,4.5241553,1760.6,1760.5,46.468]
["bitfinex","ETHUSD",1743952876072,4.5241553,1760.6,1760.5,47.2276]
["bitfinex","ETHUSD",1743952876935,0.25209115,1760.6,1760.5,47.2276]
["bitfinex","ETHUSD",1743952877555,3.97577,1760.7,1760.5,6.3706]
["bitfinex","ETHUSD",1743952877742,7.95166,1760.7,1760.5,6.3706]
["bitfinex","ETHUSD",1743952878065,4.20664984,1760.6,1760.5,6.3706]
["bitfinex","ETHUSD",1743952879533,3.97624,1760.5,1760.3,0.7596]
["bitfinex","ETHUSD",1743952879875,3.97624,1760.5,1760.4,5.611]
["bitfinex","ETHUSD",1743952881062,7.95202,1760.6,1760.4,5.611]
["bitfinex","ETHUSD",1743952881266,3.97614,1760.5,1760.4,5.611]
["bitfinex","ETHUSD",1743952882352,3.97591,1760.6,1760.4,5.611]
["bitfinex","ETHUSD",1743952882940,0.23025873,1760.5,1760.4,5.611]
["bitfinex","ETHUSD",1743952884078,0.23025873,1760.5,1760.4,7.00766]
["bitfinex","ETHUSD",1743952884398,3.97571,1760.7,1760.4,7.00766]
["bitfinex","ETHUSD",1743952884550,3.97547,1760.8,1760.4,10.2244]
["bitfinex","ETHUSD",1743952884753,0.23122089,1760.7,1760.5,0.7596]
["bitfinex","ETHUSD",1743952885062,4.20691089,1760.7,1760.5,0.7596]
["bitfinex","ETHUSD",1743952885240,8.18275089,1760.7,1760.5,0.7596]
["bitfinex","ETHUSD",1743952885940,3.97591,1760.6,1760.5,0.7596]
["bitfinex","ETHUSD",1743952886152,0.23073984,1760.6,1760.5,0.7596]
["bitfinex","ETHUSD",1743952886765,4.20664984,1760.6,1760.5,0.7596]
["bitfinex","ETHUSD",1743952886967,5.02488382,1760.6,1760.4,5.611]
["bitfinex","ETHUSD",1743952887188,5.02488382,1760.6,1760.3,0.7596]
["bitfinex","ETHUSD",1743952887189,3.97636,1760.4,1760.3,0.7596]
["bitfinex","ETHUSD",1743952887478,7.95294,1760.4,1760.3,5.61]
["bitfinex","ETHUSD",1743952887686,3.97659,1760.3,1760.2,41.6346]
["bitfinex","ETHUSD",1743952887977,4.20588636,1760.3,1760.2,41.6346]
["bitfinex","ETHUSD",1743952888147,5.024111,1760.3,1760.2,46.485]
["bitfinex","ETHUSD",1743952889287,8.024111,1760.3,1760.2,46.485]
["bitfinex","ETHUSD",1743952891151,8.024111,1760.3,1760.2,40.875]
["bitfinex","ETHUSD",1743952891351,6.97682,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952891562,13.55338332,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952891799,14.10338332,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952892556,14.39957857,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952899564,13.58727857,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952899776,13.03727857,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952901501,7.20837755,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952902579,11.15976022,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952903087,11.70976022,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952903308,12.51526022,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952904368,11.70976022,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952904574,13.36021771,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952904880,13.36021771,1760.2,1760.1,0.8266]
["bitfinex","ETHUSD",1743952904881,7.20837755,1760.2,1760.1,0.8266]
["bitfinex","ETHUSD",1743952911403,7.20837755,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952913102,12.54006022,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952914104,8.58867755,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952914448,7.75837755,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952914723,8.9318743,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952915411,7.20837755,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952916390,4.20837755,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952916619,0.23155755,1760.2,1760.1,0.8209]
["bitfinex","ETHUSD",1743952916926,3.97637,1760.4,1760.1,0.8209]
["bitfinex","ETHUSD",1743952916927,7.95292,1760.4,1760.1,0.8209]
["bitfinex","ETHUSD",1743952917099,0.23110321,1760.3,1760.1,0.8209]
["bitfinex","ETHUSD",1743952917423,3.97619,1760.5,1760.2,0.7709]
["bitfinex","ETHUSD",1743952918224,3.97593,1760.6,1760.3,0.7709]
["bitfinex","ETHUSD",1743952918411,3.97593,1760.6,1760.4,5.608]
["bitfinex","ETHUSD",1743952919112,7.95133,1760.8,1760.5,0.82770135]
["bitfinex","ETHUSD",1743952919414,3.97565,1760.8,1760.5,0.7709]
["bitfinex","ETHUSD",1743952919621,7.95128,1760.8,1760.5,0.7709]
["bitfinex","ETHUSD",1743952919947,4.27092316,1761.1,1760.7,0.7709]
["bitfinex","ETHUSD",1743952920091,4.27092316,1761.1,1760.8,5.607]
["bitfinex","ETHUSD",1743952920507,3.97502,1761.0,1760.8,5.607]
["bitfinex","ETHUSD",1743952921021,3.97523,1760.9,1760.8,5.607]
["bitfinex","ETHUSD",1743952921594,4.770255,1760.9,1760.8,5.607]
["bitfinex","ETHUSD",1743952922942,12.48893767,1760.9,1760.8,5.607]
["bitfinex","ETHUSD",1743952924196,13.03893767,1760.9,1760.8,5.607]
["bitfinex","ETHUSD",1743952925423,13.03893767,1760.9,1760.3,0.7709]
["bitfinex","ETHUSD",1743952925424,3.97636,1760.4,1760.3,0.7709]
["bitfinex","ETHUSD",1743952925616,3.97636,1760.4,1760.3,6.3759]
["bitfinex","ETHUSD",1743952926216,3.97636,1760.4,1760.3,0.7709]
["bitfinex","ETHUSD",1743952926424,3.97636,1760.4,1760.3,5.605]
["bitfinex","ETHUSD",1743952928012,4.20828892,1760.4,1760.3,5.605]
["bitfinex","ETHUSD",1743952929046,3.97682,1760.2,1760.1,40.942]
["bitfinex","ETHUSD",1743952929206,3.97682,1760.2,1760.1,46.546]
["bitfinex","ETHUSD",1743952929410,4.20673162,1760.2,1760.1,46.546]
["bitfinex","ETHUSD",1743952930441,4.20673162,1760.2,1760.1,40.942]
["bitfinex","ETHUSD",1743952930647,5.49774705,1760.2,1760.1,46.546]
["bitfinex","ETHUSD",1743952931336,6.04774705,1760.2,1760.1,40.942]
["bitfinex","ETHUSD",1743952931715,9.04774705,1760.2,1760.1,40.942]
["bitfinex","ETHUSD",1743952932449,9.47834053,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952933166,10.25374053,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952934966,10.54988025,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743952935321,10.54988025,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952939989,9.22448025,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952940166,4.93346482,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952940901,7.93346482,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952941056,7.93346482,1760.2,1760.1,5.60401]
["bitfinex","ETHUSD",1743952942088,7.50287134,1760.2,1760.1,5.60401]
["bitfinex","ETHUSD",1743952943657,7.50287134,1760.2,1760.1,6.38131]
["bitfinex","ETHUSD",1743952943858,0.52605134,1760.2,1760.1,7.074441]
["bitfinex","ETHUSD",1743952944439,0.22991162,1760.2,1760.1,7.074441]
["bitfinex","ETHUSD",1743952944668,0.22991162,1760.2,1760.1,11.051481]
["bitfinex","ETHUSD",1743952945016,3.97615,1760.5,1760.2,0.7773]
["bitfinex","ETHUSD",1743952945165,0.21043873,1760.4,1760.2,0.7773]
["bitfinex","ETHUSD",1743952945364,0.21043873,1760.4,1760.2,1.39618154]
["bitfinex","ETHUSD",1743952945601,4.18682873,1760.4,1760.2,1.39618154]
["bitfinex","ETHUSD",1743952945898,3.97659,1760.3,1760.2,1.39618154]
["bitfinex","ETHUSD",1743952946072,3.97659,1760.3,1760.2,0.7773]
["bitfinex","ETHUSD",1743952946274,4.18656801,1760.3,1760.2,0.7773]
["bitfinex","ETHUSD",1743952947898,4.18656801,1760.3,1760.1,5.60401]
["bitfinex","ETHUSD",1743952947899,3.97682,1760.2,1760.1,5.60401]
["bitfinex","ETHUSD",1743952948210,4.18621413,1760.2,1760.1,5.60401]
["bitfinex","ETHUSD",1743952953615,0.20939413,1760.2,1760.1,6.297141]
["bitfinex","ETHUSD",1743952953816,3.97682,1760.2,1760.1,7.067141]
["bitfinex","ETHUSD",1743952954110,4.18621413,1760.2,1760.1,6.37401]
["bitfinex","ETHUSD",1743952958290,4.18621413,1760.2,1760.1,5.60101]
["bitfinex","ETHUSD",1743952959008,4.18621413,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952959311,4.94201413,1760.2,1760.1,5.60101]
["bitfinex","ETHUSD",1743952960074,9.4433968,1760.2,1760.1,5.60101]
["bitfinex","ETHUSD",1743952960287,11.08153284,1760.2,1760.1,5.60101]
["bitfinex","ETHUSD",1743952962312,14.08153284,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952962808,8.82435017,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952963014,7.48233549,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952963785,4.18621413,1760.2,1760.1,0.77181]
["bitfinex","ETHUSD",1743952965012,0.20939413,1760.2,1760.1,0.77181]
["bitfinex","ETHUSD",1743952965214,0.20939413,1760.2,1760.1,0.82861921]
["bitfinex","ETHUSD",1743952965618,7.95297,1760.4,1760.1,0.77181]
["bitfinex","ETHUSD",1743952965914,0.20932846,1760.2,1760.1,0.77181]
["bitfinex","ETHUSD",1743952966115,3.97659,1760.3,1760.1,0.77181]
["bitfinex","ETHUSD",1743952966309,0.20932846,1760.2,1760.1,0.77181]
["bitfinex","ETHUSD",1743952966983,4.18614846,1760.2,1760.1,0.77181]
["bitfinex","ETHUSD",1743952970945,7.18614846,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952971248,7.18614846,1760.2,1760.1,5.59901]
["bitfinex","ETHUSD",1743952971407,8.30242231,1760.2,1760.1,5.59901]
["bitfinex","ETHUSD",1743952972136,7.18614846,1760.2,1760.1,5.59901]
["bitfinex","ETHUSD",1743952972521,0.20932846,1760.2,1760.1,6.40781]
["bitfinex","ETHUSD",1743952972845,3.97659,1760.3,1760.1,6.40781]
["bitfinex","ETHUSD",1743952973006,0.21082958,1760.2,1760.1,6.40781]
["bitfinex","ETHUSD",1743952973207,0.21082958,1760.2,1760.1,7.10927206]
["bitfinex","ETHUSD",1743952975321,7.95293,1760.4,1760.1,7.10927206]
["bitfinex","ETHUSD",1743952975522,0.21114686,1760.2,1760.1,7.10927206]
["bitfinex","ETHUSD",1743952976334,4.18796686,1760.2,1760.1,6.40781]
["bitfinex","ETHUSD",1743952976533,0.21114686,1760.2,1760.1,6.40781]
["bitfinex","ETHUSD",1743952976939,4.18796686,1760.2,1760.1,6.40781]
["bitfinex","ETHUSD",1743952977358,0.21114686,1760.2,1760.1,6.40781]
["bitfinex","ETHUSD",1743952977648,3.97637,1760.4,1760.1,6.40781]
["bitfinex","ETHUSD",1743952977847,0.21162796,1760.3,1760.1,6.40781]
["bitfinex","ETHUSD",1743952978033,3.97659,1760.3,1760.1,6.40781]
["bitfinex","ETHUSD",1743952978348,0.21114686,1760.2,1760.1,6.40781]
["bitfinex","ETHUSD",1743952981552,3.97637,1760.4,1760.1,6.46461584]
["bitfinex","ETHUSD",1743952981843,0.21114686,1760.2,1760.1,6.40781]
["bitfinex","ETHUSD",1743952982064,0.21126991,1760.2,1760.1,6.46461593]
["bitfinex","ETHUSD",1743952982259,3.97637,1760.4,1760.1,6.46461599]
["bitfinex","ETHUSD",1743952982413,0.21175101,1760.3,1760.1,6.40781]
["bitfinex","ETHUSD",1743952982619,3.97614,1760.5,1760.1,10.44162576]
["bitfinex","ETHUSD",1743952982810,0.21223206,1760.4,1760.1,10.44162338]
["bitfinex","ETHUSD",1743952983029,0.21223206,1760.4,1760.2,0.8165]
["bitfinex","ETHUSD",1743952983429,4.18863206,1760.4,1760.2,0.8165]
["bitfinex","ETHUSD",1743952983628,3.97659,1760.3,1760.2,0.8165]
["bitfinex","ETHUSD",1743952984045,4.18834101,1760.3,1760.1,5.59901]
["bitfinex","ETHUSD",1743952985153,3.97682,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952985621,3.97682,1760.2,1760.1,5.59701]
["bitfinex","ETHUSD",1743952985819,4.1880735,1760.2,1760.1,5.59701]
["bitfinex","ETHUSD",1743952986025,8.8259896,1760.2,1760.1,5.59701]
["bitfinex","ETHUSD",1743952986650,9.24500327,1760.2,1760.1,5.59701]
["bitfinex","ETHUSD",1743952987754,9.79500327,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952990734,10.09116529,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952993127,5.71976529,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952993458,7.48423552,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952993835,9.79041819,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952994047,12.79041819,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952994363,13.2252724,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743952995154,8.35674,1760.1,1760.0,1e-05]
["bitfinex","ETHUSD",1743952995354,10.43446124,1760.1,1760.0,1e-05]
["bitfinex","ETHUSD",1743952995520,3.97908,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743952995726,11.71716267,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743952995952,11.90603046,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743952996735,16.40741313,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743952996943,17.99590918,1759.2,1759.1,1e-05]
["bitfinex","ETHUSD",1743952997261,3.98088,1758.5,1758.4,5.596]
["bitfinex","ETHUSD",1743952997443,4.16176275,1758.5,1758.4,5.596]
["bitfinex","ETHUSD",1743952998023,3.98134,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743952998262,3.9827,1757.6,1757.5,5.596]
["bitfinex","ETHUSD",1743952998459,3.9827,1757.6,1757.4,46.492]
["bitfinex","ETHUSD",1743952998460,3.98293,1757.5,1757.4,46.492]
["bitfinex","ETHUSD",1743952998759,0.17833006,1757.5,1757.4,46.492]
["bitfinex","ETHUSD",1743952999124,3.0,1758.1,1757.4,40.896]
["bitfinex","ETHUSD",1743952999329,6.98215,1757.9,1757.5,5.596]
["bitfinex","ETHUSD",1743952999632,0.17656433,1757.8,1757.5,5.596]
["bitfinex","ETHUSD",1743952999828,0.17656433,1757.8,1757.7,0.8198]
["bitfinex","ETHUSD",1743953000057,6.98172,1758.1,1757.7,0.8198]
["bitfinex","ETHUSD",1743953000058,10.9635,1758.1,1757.7,0.8198]
["bitfinex","ETHUSD",1743953000263,0.17574955,1757.8,1757.7,0.8198]
["bitfinex","ETHUSD",1743953000431,10.9635,1758.1,1757.7,1.30572478]
["bitfinex","ETHUSD",1743953000626,0.17681747,1758.0,1757.7,5.28818478]
["bitfinex","ETHUSD",1743953000962,7.96253,1758.3,1757.8,3.98221]
["bitfinex","ETHUSD",1743953001169,0.16159321,1757.9,1757.8,3.98221]
["bitfinex","ETHUSD",1743953001363,3.98081,1758.5,1758.0,3.98164]
["bitfinex","ETHUSD",1743953001537,3.98079,1758.5,1758.1,0.8198]
["bitfinex","ETHUSD",1743953001744,3.98044,1758.6,1758.2,5.598]
["bitfinex","ETHUSD",1743953001944,7.9608,1758.7,1758.2,9.57931]
["bitfinex","ETHUSD",1743953002145,3.9804,1758.7,1758.3,3.9811]
["bitfinex","ETHUSD",1743953002662,3.98,1758.8,1758.3,3.98107]
["bitfinex","ETHUSD",1743953002826,3.98038,1758.7,1758.2,9.57923]
["bitfinex","ETHUSD",1743953003030,0.16795938,1758.6,1758.2,9.57923]
["bitfinex","ETHUSD",1743953004646,4.14840938,1758.6,1758.2,5.598]
["bitfinex","ETHUSD",1743953005741,4.14840938,1758.6,1758.2,9.57933]
["bitfinex","ETHUSD",1743953006157,3.98068,1758.5,1758.2,5.598]
["bitfinex","ETHUSD",1743953006334,3.98068,1758.5,1758.1,0.8198]
["bitfinex","ETHUSD",1743953006540,3.98125,1758.3,1757.9,0.8198]
["bitfinex","ETHUSD",1743953006843,0.16608848,1758.2,1758.0,5.598]
["bitfinex","ETHUSD",1743953007044,6.98092,1758.4,1758.0,5.598]
["bitfinex","ETHUSD",1743953007247,0.16657068,1758.3,1758.0,5.598]
["bitfinex","ETHUSD",1743953007443,6.98092,1758.4,1758.0,5.598]
["bitfinex","ETHUSD",1743953007655,0.16657068,1758.3,1758.0,5.598]
["bitfinex","ETHUSD",1743953007852,6.98092,1758.4,1758.0,5.598]
["bitfinex","ETHUSD",1743953008054,3.98135,1758.2,1758.1,5.598]
["bitfinex","ETHUSD",1743953008246,4.14743848,1758.2,1758.1,5.598]
["bitfinex","ETHUSD",1743953008973,0.16608848,1758.2,1758.1,5.598]
["bitfinex","ETHUSD",1743953010149,13.52386112,1758.4,1758.1,5.598]
["bitfinex","ETHUSD",1743953010355,0.16608848,1758.2,1758.1,5.598]
["bitfinex","ETHUSD",1743953014080,6.98089,1758.4,1758.1,5.598]
["bitfinex","ETHUSD",1743953014379,0.16594631,1758.3,1758.1,5.598]
["bitfinex","ETHUSD",1743953014779,6.98089,1758.4,1758.1,5.598]
["bitfinex","ETHUSD",1743953014982,0.16546411,1758.2,1758.1,5.598]
["bitfinex","ETHUSD",1743953015178,3.98177,1758.1,1757.6,3.98259]
["bitfinex","ETHUSD",1743953015350,3.98187,1758.0,1757.7,5.599]
["bitfinex","ETHUSD",1743953015550,3.98202,1757.9,1757.7,5.599]
["bitfinex","ETHUSD",1743953015986,0.16356768,1757.8,1757.7,5.599]
["bitfinex","ETHUSD",1743953016683,3.98187,1758.0,1757.7,5.599]
["bitfinex","ETHUSD",1743953016852,4.1461001,1757.9,1757.7,5.599]
["bitfinex","ETHUSD",1743953017245,4.1461001,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953017452,0.1640501,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953018079,3.98202,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953018268,4.1460701,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953018479,0.1640501,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953019482,4.1460701,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953020072,4.74020536,1757.9,1757.5,41.7541]
["bitfinex","ETHUSD",1743953020275,4.74020536,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953020653,5.57280536,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953021056,4.74020536,1757.9,1757.8,5.599]
["bitfinex","ETHUSD",1743953022265,3.98252,1757.7,1757.5,40.928]
["bitfinex","ETHUSD",1743953022461,5.11071842,1758.1,1757.7,4.75465]
["bitfinex","ETHUSD",1743953022680,4.27811842,1758.1,1757.7,8.73702]
["bitfinex","ETHUSD",1743953022877,4.27811842,1758.1,1757.7,4.75457]
["bitfinex","ETHUSD",1743953023073,3.0,1758.0,1757.7,4.75457]
["bitfinex","ETHUSD",1743953023977,3.0,1758.0,1757.6,3.98268]
["bitfinex","ETHUSD",1743953024177,6.98202,1758.0,1757.7,5.599]
["bitfinex","ETHUSD",1743953024376,7.70962184,1758.0,1757.7,5.599]
["bitfinex","ETHUSD",1743953024999,3.0,1758.0,1757.8,4.75444]
["bitfinex","ETHUSD",1743953025208,3.0,1758.0,1757.8,0.7722]
["bitfinex","ETHUSD",1743953025404,6.98196,1758.0,1757.8,0.7722]
["bitfinex","ETHUSD",1743953026075,3.0,1758.0,1757.8,0.7722]
["bitfinex","ETHUSD",1743953028362,7.01933965,1758.3,1758.0,3.98175]
["bitfinex","ETHUSD",1743953028690,9.87143443,1758.3,1758.1,5.599]
["bitfinex","ETHUSD",1743953029901,5.89031443,1758.3,1758.1,5.599]
["bitfinex","ETHUSD",1743953030976,9.87151443,1758.3,1758.1,5.599]
["bitfinex","ETHUSD",1743953031274,3.98134,1758.2,1758.1,5.599]
["bitfinex","ETHUSD",1743953032898,4.13254116,1758.2,1758.1,5.599]
["bitfinex","ETHUSD",1743953033982,3.98202,1757.9,1757.6,0.8226]
["bitfinex","ETHUSD",1743953034183,3.98202,1757.9,1757.7,5.598]
["bitfinex","ETHUSD",1743953034398,0.14927172,1757.8,1757.7,5.598]
["bitfinex","ETHUSD",1743953035194,4.13152172,1757.8,1757.6,0.8226]
["bitfinex","ETHUSD",1743953035396,4.13152172,1757.8,1757.7,5.598]
["bitfinex","ETHUSD",1743953036667,0.14927172,1757.8,1757.7,5.598]
["bitfinex","ETHUSD",1743953037067,4.13152172,1757.8,1757.7,5.598]
["bitfinex","ETHUSD",1743953037267,4.13152172,1757.8,1757.5,40.928]
["bitfinex","ETHUSD",1743953037501,4.13152172,1757.8,1757.6,5.598]
["bitfinex","ETHUSD",1743953037999,4.13152172,1757.8,1757.7,5.598]
["bitfinex","ETHUSD",1743953039005,3.98256,1757.7,1757.5,40.928]
["bitfinex","ETHUSD",1743953039210,4.13152172,1757.8,1757.6,5.598]
["bitfinex","ETHUSD",1743953039368,3.98225,1757.8,1757.6,5.598]
["bitfinex","ETHUSD",1743953040089,7.96468,1757.8,1757.6,5.598]
["bitfinex","ETHUSD",1743953040264,3.98247,1757.7,1757.6,5.598]
["bitfinex","ETHUSD",1743953040464,3.9827,1757.6,1757.5,40.928]
["bitfinex","ETHUSD",1743953040773,4.73827,1757.7,1757.5,46.526]
["bitfinex","ETHUSD",1743953040774,5.534742,1757.7,1757.5,46.526]
["bitfinex","ETHUSD",1743953040982,3.98247,1757.7,1757.6,5.598]
["bitfinex","ETHUSD",1743953041204,3.98226,1757.8,1757.6,5.598]
["bitfinex","ETHUSD",1743953041703,3.98145,1758.2,1757.7,0.8103]
["bitfinex","ETHUSD",1743953041887,3.98157,1758.1,1757.7,4.79269]
["bitfinex","ETHUSD",1743953042194,6.98157,1758.1,1757.7,4.79269]
["bitfinex","ETHUSD",1743953043096,3.0,1758.1,1757.9,0.8103]
["bitfinex","ETHUSD",1743953043271,3.0,1758.1,1758.0,5.598]
["bitfinex","ETHUSD",1743953043998,3.9809,1758.4,1758.1,0.8103]
["bitfinex","ETHUSD",1743953044172,0.29640498,1758.5,1758.2,4.0381099]
["bitfinex","ETHUSD",1743953044373,0.29640498,1758.5,1758.2,4.0380699]
["bitfinex","ETHUSD",1743953044674,3.98044,1758.6,1758.2,3.9812]
["bitfinex","ETHUSD",1743953044989,3.98066,1758.5,1758.1,4.79185]
["bitfinex","ETHUSD",1743953046485,3.98066,1758.5,1758.1,8.77325]
["bitfinex","ETHUSD",1743953046680,3.98067,1758.5,1758.1,0.8103]
["bitfinex","ETHUSD",1743953046885,3.98067,1758.5,1758.1,4.79186]
["bitfinex","ETHUSD",1743953047918,0.14029786,1758.4,1758.1,4.79186]
["bitfinex","ETHUSD",1743953049014,0.14029786,1758.4,1758.1,8.7733]
["bitfinex","ETHUSD",1743953049201,0.14029786,1758.4,1758.1,4.79174]
["bitfinex","ETHUSD",1743953049910,0.14029786,1758.4,1758.1,8.77315]
["bitfinex","ETHUSD",1743953050279,0.14029786,1758.4,1758.2,3.98133]
["bitfinex","ETHUSD",1743953050701,0.14029786,1758.4,1758.1,4.79171]
["bitfinex","ETHUSD",1743953051190,0.14029786,1758.4,1758.1,8.77316]
["bitfinex","ETHUSD",1743953051379,4.12132786,1758.4,1758.1,0.8103]
["bitfinex","ETHUSD",1743953051582,3.98112,1758.3,1758.2,5.596]
["bitfinex","ETHUSD",1743953051986,11.90729407,1758.3,1758.2,5.596]
["bitfinex","ETHUSD",1743953052592,12.68449407,1758.3,1758.2,5.596]
["bitfinex","ETHUSD",1743953052787,3.98232,1757.8,1757.6,0.8242]
["bitfinex","ETHUSD",1743953052988,3.98232,1757.8,1757.7,5.596]
["bitfinex","ETHUSD",1743953053206,3.98185,1758.0,1757.7,5.596]
["bitfinex","ETHUSD",1743953053609,3.98203,1757.9,1757.7,5.596]
["bitfinex","ETHUSD",1743953055415,3.98185,1758.0,1757.7,6.9419]
["bitfinex","ETHUSD",1743953055612,3.98185,1758.0,1757.7,10.92436]
["bitfinex","ETHUSD",1743953056017,3.98185,1758.0,1757.7,6.99878418]
["bitfinex","ETHUSD",1743953056319,3.98225,1757.8,1757.7,5.596]
["bitfinex","ETHUSD",1743953056615,3.98225,1757.8,1757.5,40.928]
["bitfinex","ETHUSD",1743953056616,3.98257,1757.7,1757.5,40.928]
["bitfinex","ETHUSD",1743953056822,3.98257,1757.7,1757.6,5.596]
["bitfinex","ETHUSD",1743953057495,3.98076,1758.5,1757.7,0.7863]
["bitfinex","ETHUSD",1743953057496,3.98204,1757.9,1757.7,0.7863]
["bitfinex","ETHUSD",1743953057884,7.96426,1757.9,1757.7,0.7863]
["bitfinex","ETHUSD",1743953058084,3.98204,1757.9,1757.7,0.7863]
["bitfinex","ETHUSD",1743953058605,3.98178,1758.1,1757.7,5.40681]
["bitfinex","ETHUSD",1743953058787,3.98152,1758.2,1757.7,9.38933]
["bitfinex","ETHUSD",1743953058987,3.9816,1758.1,1757.8,3.98223]
["bitfinex","ETHUSD",1743953059313,3.98113,1758.3,1757.9,3.98199]
["bitfinex","ETHUSD",1743953059497,3.98113,1758.3,1758.0,5.596]
["bitfinex","ETHUSD",1743953060432,3.98135,1758.2,1758.0,5.596]
["bitfinex","ETHUSD",1743953061104,3.98135,1758.2,1757.8,3.98224]
["bitfinex","ETHUSD",1743953061105,3.98165,1758.1,1757.7,0.7863]
["bitfinex","ETHUSD",1743953061416,3.98165,1758.1,1757.8,5.595]
["bitfinex","ETHUSD",1743953061625,3.98134,1758.2,1757.8,9.57716]
["bitfinex","ETHUSD",1743953062918,0.12736858,1758.1,1757.8,9.57716]
["bitfinex","ETHUSD",1743953063111,3.98134,1758.2,1757.8,9.57716]
["bitfinex","ETHUSD",1743953063311,0.12736858,1758.1,1757.8,9.57716]
["bitfinex","ETHUSD",1743953063489,3.98134,1758.2,1757.8,9.57716]
["bitfinex","ETHUSD",1743953063690,0.12736858,1758.1,1757.8,9.57716]
["bitfinex","ETHUSD",1743953063890,3.98134,1758.2,1757.8,9.57716]
["bitfinex","ETHUSD",1743953064090,0.12736858,1758.1,1757.8,9.57716]
["bitfinex","ETHUSD",1743953064412,3.98158,1758.1,1757.8,9.57716]
["bitfinex","ETHUSD",1743953064643,0.12685277,1758.0,1757.8,9.57716]
["bitfinex","ETHUSD",1743953065128,0.12685277,1758.0,1757.9,4.82519845]
["bitfinex","ETHUSD",1743953065420,0.12685277,1758.0,1757.9,8.74443356]
["bitfinex","ETHUSD",1743953065592,3.98044,1758.6,1758.3,0.7863]
["bitfinex","ETHUSD",1743953065793,3.98044,1758.6,1758.4,5.595]
["bitfinex","ETHUSD",1743953067023,3.98009,1758.8,1758.4,5.595]
["bitfinex","ETHUSD",1743953067324,3.98009,1758.8,1758.5,0.05685764]
["bitfinex","ETHUSD",1743953068344,3.0,1758.8,1758.5,7.96112]
["bitfinex","ETHUSD",1743953068623,3.0,1758.8,1758.6,4.76671]
["bitfinex","ETHUSD",1743953068798,3.0,1758.9,1758.6,4.76671]
["bitfinex","ETHUSD",1743953069727,3.0,1758.9,1758.6,0.7863]
["bitfinex","ETHUSD",1743953070029,6.97984,1758.9,1758.6,0.7863]
["bitfinex","ETHUSD",1743953070995,3.0,1758.9,1758.6,4.76673]
["bitfinex","ETHUSD",1743953072023,6.97976,1758.9,1758.6,4.76673]
["bitfinex","ETHUSD",1743953072926,6.97976,1758.9,1758.6,0.7863]
["bitfinex","ETHUSD",1743953073296,3.98002,1758.8,1758.4,45.72537]
["bitfinex","ETHUSD",1743953073607,3.98029,1758.7,1758.5,5.593]
["bitfinex","ETHUSD",1743953074130,6.98043,1758.6,1758.4,40.937]
["bitfinex","ETHUSD",1743953074291,6.98043,1758.6,1758.5,5.593]
["bitfinex","ETHUSD",1743953075925,3.0,1758.6,1758.5,5.593]
["bitfinex","ETHUSD",1743953076738,1.10437803,1759.2,1758.9,3.97956]
["bitfinex","ETHUSD",1743953076899,4.40360105,1759.5,1759.1,3.97919]
["bitfinex","ETHUSD",1743953077239,4.13792353,1759.5,1759.1,3.97919]
["bitfinex","ETHUSD",1743953077399,8.11649353,1759.5,1759.1,3.97919]
["bitfinex","ETHUSD",1743953078231,3.97872,1759.4,1759.0,9.57252]
["bitfinex","ETHUSD",1743953080740,0.15926995,1759.3,1759.0,9.57252]
["bitfinex","ETHUSD",1743953081031,0.15926995,1759.3,1759.0,9.57238]
["bitfinex","ETHUSD",1743953081223,3.97872,1759.4,1759.0,9.57238]
["bitfinex","ETHUSD",1743953081424,0.15926995,1759.3,1759.0,9.57238]
["bitfinex","ETHUSD",1743953081734,3.97872,1759.4,1759.0,9.57238]
["bitfinex","ETHUSD",1743953081905,0.15926995,1759.3,1759.0,9.57238]
["bitfinex","ETHUSD",1743953082101,7.95752,1759.4,1759.0,9.57238]
["bitfinex","ETHUSD",1743953082302,0.15926995,1759.3,1759.0,9.57238]
["bitfinex","ETHUSD",1743953082628,3.97872,1759.4,1759.0,9.57238]
["bitfinex","ETHUSD",1743953082929,0.15926995,1759.3,1759.0,9.57237]
["bitfinex","ETHUSD",1743953083451,3.97886,1759.3,1759.0,9.57237]
["bitfinex","ETHUSD",1743953083621,4.13812995,1759.3,1759.0,5.593]
["bitfinex","ETHUSD",1743953084126,4.13812995,1759.3,1759.0,9.5725]
["bitfinex","ETHUSD",1743953084328,0.15926995,1759.3,1759.0,9.5725]
["bitfinex","ETHUSD",1743953084512,3.97872,1759.4,1759.0,9.5725]
["bitfinex","ETHUSD",1743953084848,0.15926995,1759.3,1759.0,13.55187]
["bitfinex","ETHUSD",1743953085048,0.15926995,1759.3,1759.2,3.97908]
["bitfinex","ETHUSD",1743953085248,11.76461,1759.6,1759.2,4.80908]
["bitfinex","ETHUSD",1743953085548,6.97823,1759.6,1759.2,8.788]
["bitfinex","ETHUSD",1743953085748,0.16071465,1759.5,1759.2,8.788]
["bitfinex","ETHUSD",1743953085934,0.16071465,1759.5,1759.4,3.97862]
["bitfinex","ETHUSD",1743953086128,8.76381,1759.8,1759.4,9.56862]
["bitfinex","ETHUSD",1743953086129,3.0,1759.7,1759.4,9.56862]
["bitfinex","ETHUSD",1743953086329,0.16143688,1759.6,1759.4,5.59]
["bitfinex","ETHUSD",1743953087431,0.16143688,1759.6,1759.4,9.56861]
["bitfinex","ETHUSD",1743953087756,0.16143688,1759.6,1759.4,5.59]
["bitfinex","ETHUSD",1743953088521,0.16143688,1759.6,1759.4,9.5686]
["bitfinex","ETHUSD",1743953088723,3.97778,1759.8,1759.4,9.5686]
["bitfinex","ETHUSD",1743953088945,0.16071465,1759.5,1759.4,9.5686]
["bitfinex","ETHUSD",1743953089152,3.97778,1759.8,1759.4,5.59]
["bitfinex","ETHUSD",1743953089341,0.16071465,1759.5,1759.4,5.59]
["bitfinex","ETHUSD",1743953089541,3.9783,1759.6,1759.4,6.546869]
["bitfinex","ETHUSD",1743953089752,0.16071465,1759.5,1759.4,5.59]
["bitfinex","ETHUSD",1743953092169,3.97878,1759.4,1759.2,41.746]
["bitfinex","ETHUSD",1743953092361,3.97878,1759.4,1759.3,5.589]
["bitfinex","ETHUSD",1743953093023,4.13877235,1759.4,1759.3,5.589]
["bitfinex","ETHUSD",1743953098174,0.15999235,1759.4,1759.3,6.40333689]
["bitfinex","ETHUSD",1743953098333,0.15999235,1759.4,1759.3,10.32535]
["bitfinex","ETHUSD",1743953098545,7.95571,1759.8,1759.3,10.32535]
["bitfinex","ETHUSD",1743953098841,0.16023372,1759.4,1759.3,10.32535]
["bitfinex","ETHUSD",1743953099056,3.0,1759.7,1759.4,3.97861]
["bitfinex","ETHUSD",1743953099385,3.0,1759.7,1759.3,10.32535]
["bitfinex","ETHUSD",1743953099386,3.97804,1759.7,1759.5,0.397861]
["bitfinex","ETHUSD",1743953099562,3.8402,1759.9,1759.2,40.916]
["bitfinex","ETHUSD",1743953099563,3.97846,1759.5,1759.2,40.916]
["bitfinex","ETHUSD",1743953099733,3.97846,1759.5,1759.3,5.588]
["bitfinex","ETHUSD",1743953100237,3.97862,1759.4,1759.2,40.916]
["bitfinex","ETHUSD",1743953100434,7.9574,1759.4,1759.3,5.587]
["bitfinex","ETHUSD",1743953101555,3.97897,1759.3,1758.9,45.6431]
["bitfinex","ETHUSD",1743953101758,4.27500927,1759.4,1759.0,9.62336163]
["bitfinex","ETHUSD",1743953102192,8.25379927,1759.4,1759.0,9.62336163]
["bitfinex","ETHUSD",1743953102746,4.27500927,1759.4,1759.0,9.62336163]
["bitfinex","ETHUSD",1743953102941,4.27500927,1759.4,1759.0,9.62326163]
["bitfinex","ETHUSD",1743953103372,8.25381927,1759.4,1759.0,9.62326163]
["bitfinex","ETHUSD",1743953103774,8.25381927,1759.4,1758.9,45.64323]
["bitfinex","ETHUSD",1743953103775,6.97916,1759.2,1759.1,5.587]
["bitfinex","ETHUSD",1743953103974,6.97916,1759.2,1758.9,41.6635]
["bitfinex","ETHUSD",1743953103975,3.97953,1759.0,1758.9,40.906]
["bitfinex","ETHUSD",1743953104283,8.74584356,1759.0,1758.9,46.493]
["bitfinex","ETHUSD",1743953105143,6.97953,1759.0,1758.9,46.493]
["bitfinex","ETHUSD",1743953107003,7.52628864,1759.1,1758.9,47.2505]
["bitfinex","ETHUSD",1743953107004,3.54679864,1759.1,1758.9,47.2505]
["bitfinex","ETHUSD",1743953107954,3.54679864,1759.1,1758.9,51.23024]
["bitfinex","ETHUSD",1743953108371,3.54679864,1759.1,1759.0,4.79387563]
["bitfinex","ETHUSD",1743953108572,0.29631927,1759.4,1759.3,3.97885]
["bitfinex","ETHUSD",1743953108772,3.97727,1760.0,1759.6,3.97808]
["bitfinex","ETHUSD",1743953108973,0.29627347,1759.8,1759.7,5.587]
["bitfinex","ETHUSD",1743953112587,0.29627347,1759.8,1759.7,10.33045]
["bitfinex","ETHUSD",1743953113572,0.29627347,1759.8,1759.7,10.38726497]
["bitfinex","ETHUSD",1743953113772,0.05,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743953114464,0.05,1759.9,1759.7,10.33045]
["bitfinex","ETHUSD",1743953114659,0.05,1759.9,1759.7,6.3525]
["bitfinex","ETHUSD",1743953114859,4.02767,1759.9,1759.7,5.587]
["bitfinex","ETHUSD",1743953115276,0.05,1759.9,1759.7,5.587]
["bitfinex","ETHUSD",1743953116793,4.02751,1759.9,1759.7,5.587]
["bitfinex","ETHUSD",1743953117203,0.05,1759.9,1759.7,5.587]
["bitfinex","ETHUSD",1743953117393,0.05,1759.9,1759.8,4.03453834]
["bitfinex","ETHUSD",1743953117690,0.05,1759.9,1759.8,0.7804]
["bitfinex","ETHUSD",1743953117893,0.05,1759.9,1759.8,0.8372183]
["bitfinex","ETHUSD",1743953118195,0.05,1759.9,1759.8,0.7804]
["bitfinex","ETHUSD",1743953119861,0.05,1759.9,1759.8,0.83721742]
["bitfinex","ETHUSD",1743953120094,0.05,1759.9,1759.8,0.83721668]
["bitfinex","ETHUSD",1743953120695,0.05,1759.9,1759.8,0.7804]
["bitfinex","ETHUSD",1743953123103,0.18265541,1759.9,1759.8,0.7804]
["bitfinex","ETHUSD",1743953124682,0.18265541,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953126681,0.18265541,1759.9,1759.8,4.81493405]
["bitfinex","ETHUSD",1743953127218,0.18265541,1759.9,1759.8,4.81493399]
["bitfinex","ETHUSD",1743953129214,0.18265541,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953129519,0.18265541,1759.9,1759.8,4.81493246]
["bitfinex","ETHUSD",1743953132280,0.18265541,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953133282,0.05,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953134110,0.05,1759.9,1759.8,5.19186243]
["bitfinex","ETHUSD",1743953136807,0.05,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953137008,0.16209967,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953137220,0.05,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953137716,0.1845196,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953137912,0.05,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953138118,0.1845196,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953138297,0.05,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953139020,0.1845196,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953139190,0.05,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953139517,0.1845196,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953139818,0.1845196,1759.9,1759.8,4.81493115]
["bitfinex","ETHUSD",1743953140018,0.1845196,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953140408,0.05,1759.9,1759.8,4.75812]
["bitfinex","ETHUSD",1743953141685,0.05,1759.9,1759.8,0.7804]
["bitfinex","ETHUSD",1743953141891,0.94252582,1759.9,1759.6,40.896]
["bitfinex","ETHUSD",1743953142227,4.92008582,1759.9,1759.6,40.896]
["bitfinex","ETHUSD",1743953142414,8.88692332,1759.9,1759.7,5.581]
["bitfinex","ETHUSD",1743953142717,12.1065871,1759.9,1759.7,5.581]
["bitfinex","ETHUSD",1743953142922,3.97778,1759.8,1759.6,40.896]
["bitfinex","ETHUSD",1743953143087,11.1289171,1759.9,1759.8,5.581]
["bitfinex","ETHUSD",1743953143287,10.9943975,1759.9,1759.8,5.581]
["bitfinex","ETHUSD",1743953144328,3.97795,1759.7,1759.6,40.896]
["bitfinex","ETHUSD",1743953144638,8.7726875,1759.7,1759.6,46.477]
["bitfinex","ETHUSD",1743953146392,4.7947375,1759.7,1759.6,46.477]
["bitfinex","ETHUSD",1743953148903,9.06900763,1759.7,1759.6,46.477]
["bitfinex","ETHUSD",1743953151502,10.37368839,1759.7,1759.6,46.477]
["bitfinex","ETHUSD",1743953152505,3.97884,1759.4,1758.9,45.67974]
["bitfinex","ETHUSD",1743953152704,3.97923,1759.2,1759.0,5.581]
["bitfinex","ETHUSD",1743953152921,8.07487812,1759.1,1758.9,40.896]
["bitfinex","ETHUSD",1743953153133,3.9668375,1759.1,1759.0,5.581]
["bitfinex","ETHUSD",1743953153920,4.12757173,1759.1,1759.0,5.581]
["bitfinex","ETHUSD",1743953156638,7.12757173,1759.1,1759.0,5.581]
["bitfinex","ETHUSD",1743953157815,3.16073423,1759.1,1759.0,5.581]
["bitfinex","ETHUSD",1743953158237,0.16073423,1759.1,1759.0,9.56053]
["bitfinex","ETHUSD",1743953158742,4.7588375,1759.3,1759.0,9.56053]
["bitfinex","ETHUSD",1743953158910,0.16042941,1759.1,1759.0,9.56053]
["bitfinex","ETHUSD",1743953159110,4.7588375,1759.3,1759.0,9.56053]
["bitfinex","ETHUSD",1743953159322,0.15927391,1759.1,1759.0,5.581]
["bitfinex","ETHUSD",1743953159531,8.7378975,1759.3,1759.0,5.581]
["bitfinex","ETHUSD",1743953159740,0.15927391,1759.1,1759.0,5.581]
["bitfinex","ETHUSD",1743953159941,0.15927391,1759.1,1759.0,9.56053]
["bitfinex","ETHUSD",1743953160112,4.7588375,1759.3,1759.0,9.56053]
["bitfinex","ETHUSD",1743953160641,0.15999647,1759.2,1759.0,9.56053]
["bitfinex","ETHUSD",1743953161349,0.15999647,1759.2,1759.0,5.581]
["bitfinex","ETHUSD",1743953161847,0.15999647,1759.2,1759.0,9.56053]
["bitfinex","ETHUSD",1743953162047,0.15999647,1759.2,1759.0,9.56037]
["bitfinex","ETHUSD",1743953162618,0.15999647,1759.2,1759.1,3.9793]
["bitfinex","ETHUSD",1743953162942,0.15999647,1759.2,1759.0,9.56037]
["bitfinex","ETHUSD",1743953164013,0.15999647,1759.2,1759.0,9.61721245]
["bitfinex","ETHUSD",1743953164243,0.15999647,1759.2,1759.1,4.7894]
["bitfinex","ETHUSD",1743953164849,0.29629826,1759.3,1759.2,3.97908]
["bitfinex","ETHUSD",1743953169554,3.84719874,1759.3,1759.2,3.97908]
["bitfinex","ETHUSD",1743953169940,3.55090048,1759.3,1759.2,4.85421402]
["bitfinex","ETHUSD",1743953170829,3.55090048,1759.3,1759.2,4.79738]
["bitfinex","ETHUSD",1743953171859,3.55090048,1759.3,1759.2,4.85421166]
["bitfinex","ETHUSD",1743953172019,4.8e-07,1759.3,1759.2,5.40421166]
["bitfinex","ETHUSD",1743953172552,4.8e-07,1759.5,1759.4,3.97862]
["bitfinex","ETHUSD",1743953172855,4.8e-07,1759.5,1759.4,10.43373453]
["bitfinex","ETHUSD",1743953174038,4.8e-07,1759.5,1759.4,10.37692]
["bitfinex","ETHUSD",1743953174753,4.8e-07,1759.5,1759.4,10.80415648]
["bitfinex","ETHUSD",1743953175344,0.05,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743953175663,8.8153275,1759.9,1759.8,46.477]
["bitfinex","ETHUSD",1743953175858,13.09460025,1759.9,1759.8,46.477]
["bitfinex","ETHUSD",1743953176639,9.12776275,1759.9,1759.8,46.477]
["bitfinex","ETHUSD",1743953178258,7.84849,1759.9,1759.8,46.477]
["bitfinex","ETHUSD",1743953180055,7.84849,1759.9,1759.8,46.476]
["bitfinex","ETHUSD",1743953180667,7.84849,1759.9,1759.8,5.578]
["bitfinex","ETHUSD",1743953185338,3.871,1759.9,1759.8,5.578]
["bitfinex","ETHUSD",1743953187749,4.16723406,1759.9,1759.8,5.578]
["bitfinex","ETHUSD",1743953189139,3.34623406,1759.9,1759.8,5.578]
["bitfinex","ETHUSD",1743953189691,0.34623406,1759.9,1759.8,5.578]
["bitfinex","ETHUSD",1743953190059,0.34623406,1759.9,1759.8,9.55572]
["bitfinex","ETHUSD",1743953190589,0.34623406,1759.9,1759.8,10.31762]
["bitfinex","ETHUSD",1743953190590,0.05,1759.9,1759.8,10.31762]
["bitfinex","ETHUSD",1743953190790,0.05,1759.9,1759.8,4.73962]
["bitfinex","ETHUSD",1743953190946,0.05,1759.9,1759.8,10.31662]
["bitfinex","ETHUSD",1743953198100,0.05,1759.9,1759.6,45.68337]
["bitfinex","ETHUSD",1743953198295,0.05,1759.9,1759.7,5.576]
["bitfinex","ETHUSD",1743953198596,0.05,1759.9,1759.7,9.55386]
["bitfinex","ETHUSD",1743953198898,0.05,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743953199598,0.05,1759.9,1759.7,9.55388]
["bitfinex","ETHUSD",1743953200393,0.05,1759.9,1759.8,4.03453891]
["bitfinex","ETHUSD",1743953201311,0.05,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743953204310,0.05,1759.9,1759.8,4.03453358]
["bitfinex","ETHUSD",1743953205405,0.05,1759.9,1759.7,9.55379]
["bitfinex","ETHUSD",1743953206612,0.05,1759.9,1759.7,13.5316]
["bitfinex","ETHUSD",1743953207189,0.05,1759.9,1759.7,9.55379]
["bitfinex","ETHUSD",1743953208389,0.8824,1759.9,1759.7,9.55379]
["bitfinex","ETHUSD",1743953208779,1.17861837,1759.9,1759.7,9.55379]
["bitfinex","ETHUSD",1743953209408,0.34621837,1759.9,1759.8,3.97772]
["bitfinex","ETHUSD",1743953212304,0.34621837,1759.9,1759.7,5.576]
["bitfinex","ETHUSD",1743953212508,4.32379837,1759.9,1759.7,5.576]
["bitfinex","ETHUSD",1743953212679,4.32379837,1759.9,1759.6,40.899]
["bitfinex","ETHUSD",1743953212878,7.32379837,1759.9,1759.6,40.899]
["bitfinex","ETHUSD",1743953213115,4.80095,1759.7,1759.6,40.899]
["bitfinex","ETHUSD",1743953213420,7.80095,1759.7,1759.6,46.473]
["bitfinex","ETHUSD",1743953219042,7.80095,1759.7,1759.6,5.574]
["bitfinex","ETHUSD",1743953219916,6.97828,1759.6,1759.2,3.97907]
["bitfinex","ETHUSD",1743953220243,10.9451175,1759.6,1759.3,5.574]
["bitfinex","ETHUSD",1743953220611,6.9668375,1759.6,1759.3,9.55284]
["bitfinex","ETHUSD",1743953220811,6.9668375,1759.6,1759.4,3.97851]
["bitfinex","ETHUSD",1743953221213,6.9668375,1759.6,1759.3,9.55283]
["bitfinex","ETHUSD",1743953221412,10.9450075,1759.6,1759.3,9.55283]
["bitfinex","ETHUSD",1743953221831,6.9668375,1759.6,1759.3,9.55283]
["bitfinex","ETHUSD",1743953222946,10.9450275,1759.6,1759.3,9.55283]
["bitfinex","ETHUSD",1743953224139,0.2962401,1759.5,1759.3,9.55283]
["bitfinex","ETHUSD",1743953224850,0.2962401,1759.5,1759.3,5.574]
["bitfinex","ETHUSD",1743953226247,0.2962401,1759.5,1759.3,9.55282]
["bitfinex","ETHUSD",1743953226653,0.2962401,1759.5,1759.4,3.97862]
["bitfinex","ETHUSD",1743953226861,0.2962401,1759.5,1759.4,4.78802]
["bitfinex","ETHUSD",1743953227655,0.2962401,1759.5,1759.4,0.8094]
["bitfinex","ETHUSD",1743953229145,0.2962401,1759.5,1759.4,4.78802]
["bitfinex","ETHUSD",1743953229348,0.2962401,1759.5,1759.4,4.8448497]
["bitfinex","ETHUSD",1743953229547,0.05,1759.9,1759.7,3.97788]
["bitfinex","ETHUSD",1743953229751,0.05,1759.9,1759.8,5.574]
["bitfinex","ETHUSD",1743953229958,0.05,1759.9,1759.8,9.55172]
["bitfinex","ETHUSD",1743953230167,0.34621802,1759.9,1759.8,9.55172]
["bitfinex","ETHUSD",1743953231453,0.34621802,1759.9,1759.8,5.574]
["bitfinex","ETHUSD",1743953235240,0.34621802,1759.9,1759.8,9.55172]
["bitfinex","ETHUSD",1743953236247,0.34621802,1759.9,1759.8,5.574]
["bitfinex","ETHUSD",1743953236565,0.34621802,1759.9,1759.8,5.572]
["bitfinex","ETHUSD",1743953236566,4.32382802,1759.9,1759.8,5.572]
["bitfinex","ETHUSD",1743953237162,0.34621802,1759.9,1759.8,5.572]
["bitfinex","ETHUSD",1743953238040,0.34621802,1759.9,1759.8,9.54972]
["bitfinex","ETHUSD",1743953238237,0.34621802,1759.9,1759.8,9.60653595]
["bitfinex","ETHUSD",1743953238771,0.34621802,1759.9,1759.8,9.54972]
["bitfinex","ETHUSD",1743953240250,0.34621802,1759.9,1759.8,9.60653561]
["bitfinex","ETHUSD",1743953240450,0.34621802,1759.9,1759.8,9.54972]
["bitfinex","ETHUSD",1743953240648,0.34621802,1759.9,1759.8,9.6065358]
["bitfinex","ETHUSD",1743953240941,0.34621802,1759.9,1759.8,9.54972]
["bitfinex","ETHUSD",1743953244069,0.34621802,1759.9,1759.8,9.60653413]
["bitfinex","ETHUSD",1743953244282,0.34621802,1759.9,1759.8,9.54972]
["bitfinex","ETHUSD",1743953245857,0.05,1759.9,1759.8,10.40172725]
["bitfinex","ETHUSD",1743953246043,0.05,1759.9,1759.8,10.89492]
["bitfinex","ETHUSD",1743953246774,1e-05,1759.9,1759.8,17.91855698]
["bitfinex","ETHUSD",1743953246974,1e-05,1759.9,1759.8,17.8617575]
["bitfinex","ETHUSD",1743953252478,1e-05,1759.9,1759.8,4.77292]
["bitfinex","ETHUSD",1743953252684,1e-05,1759.9,1759.8,10.34192]
["bitfinex","ETHUSD",1743953254687,1e-05,1759.9,1759.8,10.39872457]
["bitfinex","ETHUSD",1743953255188,1e-05,1759.9,1759.8,51.28272457]
["bitfinex","ETHUSD",1743953255373,1e-05,1759.9,1759.8,51.22592]
["bitfinex","ETHUSD",1743953255949,1e-05,1759.9,1759.8,51.77592]
["bitfinex","ETHUSD",1743953259273,1e-05,1759.9,1759.8,55.7427575]
["bitfinex","ETHUSD",1743953268911,1e-05,1759.9,1759.8,46.20692]
["bitfinex","ETHUSD",1743953269115,1e-05,1759.9,1759.8,50.42772]
["bitfinex","ETHUSD",1743953269323,1e-05,1759.9,1759.8,44.86172]
["bitfinex","ETHUSD",1743953269620,1e-05,1759.9,1759.8,50.42772]
["bitfinex","ETHUSD",1743953274123,1e-05,1759.9,1759.8,51.25502]
["bitfinex","ETHUSD",1743953276408,1e-05,1759.9,1759.8,51.80502]
["bitfinex","ETHUSD",1743953276810,1e-05,1759.9,1759.8,55.7718575]
["bitfinex","ETHUSD",1743953286448,1e-05,1759.9,1759.8,58.7718575]
["bitfinex","ETHUSD",1743953293487,1e-05,1759.9,1759.8,44.86172]
["bitfinex","ETHUSD",1743953293650,1e-05,1759.9,1759.8,50.42372]
["bitfinex","ETHUSD",1743953294483,1e-05,1759.9,1759.8,50.97372]
["bitfinex","ETHUSD",1743953300167,1e-05,1759.9,1759.8,44.86172]
["bitfinex","ETHUSD",1743953300372,0.81851,1759.9,1759.8,50.42272]
["bitfinex","ETHUSD",1743953300989,0.81851,1759.9,1759.8,44.86172]
["bitfinex","ETHUSD",1743953301303,0.81851,1759.9,1759.8,50.42272]
["bitfinex","ETHUSD",1743953301509,0.81851,1759.9,1759.8,46.445]
["bitfinex","ETHUSD",1743953306466,0.81851,1759.9,1759.8,50.42272]
["bitfinex","ETHUSD",1743953307920,0.81851,1759.9,1759.8,46.445]
["bitfinex","ETHUSD",1743953308853,0.81851,1759.9,1759.8,50.42272]
["bitfinex","ETHUSD",1743953309552,0.81851,1759.9,1759.8,46.445]
["bitfinex","ETHUSD",1743953310036,0.81851,1759.9,1759.8,50.42272]
["bitfinex","ETHUSD",1743953311359,0.81851,1759.9,1759.8,46.445]
["bitfinex","ETHUSD",1743953317465,0.81851,1759.9,1759.8,5.561]
["bitfinex","ETHUSD",1743953331683,0.81851,1759.9,1759.3,5.559]
["bitfinex","ETHUSD",1743953331684,0.8165,1759.4,1759.3,5.559]
["bitfinex","ETHUSD",1743953331869,8.7619575,1759.4,1759.3,5.559]
["bitfinex","ETHUSD",1743953332073,4.7833375,1759.4,1759.3,5.559]
["bitfinex","ETHUSD",1743953332573,8.7619575,1759.4,1759.3,5.559]
["bitfinex","ETHUSD",1743953332773,10.03599525,1759.4,1759.3,5.559]
["bitfinex","ETHUSD",1743953333281,0.8165,1759.3,1758.9,3.97974]
["bitfinex","ETHUSD",1743953333480,0.8165,1759.3,1759.0,9.53852]
["bitfinex","ETHUSD",1743953333855,0.8165,1759.3,1759.0,9.59536288]
["bitfinex","ETHUSD",1743953336183,0.8165,1759.3,1759.0,9.53852]
["bitfinex","ETHUSD",1743953336685,0.8165,1759.3,1759.0,9.5953629]
["bitfinex","ETHUSD",1743953337183,0.8165,1759.3,1759.1,3.97918]
["bitfinex","ETHUSD",1743953337356,6.9668375,1759.4,1759.1,3.97918]
["bitfinex","ETHUSD",1743953337357,3.0,1759.4,1759.2,3.97893]
["bitfinex","ETHUSD",1743953337755,3.0,1759.4,1759.1,3.9793]
["bitfinex","ETHUSD",1743953337953,3.0,1759.4,1759.0,10.36606]
["bitfinex","ETHUSD",1743953338152,3.0,1759.4,1759.1,3.97927]
["bitfinex","ETHUSD",1743953339349,3.0,1759.4,1759.1,7.95841]
["bitfinex","ETHUSD",1743953341000,3.0,1759.4,1759.1,3.97914]
["bitfinex","ETHUSD",1743953341701,3.0,1759.4,1759.0,9.53836]
["bitfinex","ETHUSD",1743953342000,3.0,1759.4,1759.1,4.03610635]
["bitfinex","ETHUSD",1743953342297,3.0,1759.4,1759.1,3.97927]
["bitfinex","ETHUSD",1743953342676,3.0,1759.4,1759.1,8.01527012]
["bitfinex","ETHUSD",1743953342991,3.0,1759.4,1759.1,3.97916]
["bitfinex","ETHUSD",1743953344596,4.7574375,1759.5,1759.1,0.05684014]
["bitfinex","ETHUSD",1743953344899,4.7574375,1759.5,1759.0,5.559]
["bitfinex","ETHUSD",1743953344900,0.7906,1759.5,1759.2,3.97892]
["bitfinex","ETHUSD",1743953348172,4.76908,1759.5,1759.2,40.903]
["bitfinex","ETHUSD",1743953348400,4.7574375,1759.4,1759.3,5.558]
["bitfinex","ETHUSD",1743953348898,7.9456175,1759.4,1759.2,40.903]
["bitfinex","ETHUSD",1743953349199,8.7362175,1759.4,1759.3,5.558]
["bitfinex","ETHUSD",1743953350481,4.7574375,1759.4,1759.3,5.558]
["bitfinex","ETHUSD",1743953351807,8.7360575,1759.4,1759.3,5.558]
["bitfinex","ETHUSD",1743953353714,13.09782113,1759.4,1759.3,5.558]
["bitfinex","ETHUSD",1743953357687,4.76438,1759.3,1758.9,44.88363]
["bitfinex","ETHUSD",1743953357899,3.9668375,1759.2,1759.0,5.557]
["bitfinex","ETHUSD",1743953358100,3.9668375,1759.2,1758.9,48.86324]
["bitfinex","ETHUSD",1743953358417,3.9668375,1759.2,1759.0,5.557]
["bitfinex","ETHUSD",1743953358608,3.9668375,1759.2,1759.0,9.53652]
["bitfinex","ETHUSD",1743953359921,3.9668375,1759.2,1759.0,5.557]
["bitfinex","ETHUSD",1743953361437,0.7854,1759.4,1759.1,3.97919]
["bitfinex","ETHUSD",1743953361628,0.7854,1759.4,1759.2,3.97907]
["bitfinex","ETHUSD",1743953362104,7.7522375,1759.5,1759.2,3.97907]
["bitfinex","ETHUSD",1743953363990,7.7522375,1759.5,1759.1,3.97919]
["bitfinex","ETHUSD",1743953363991,11.7307675,1759.5,1759.1,3.97919]
["bitfinex","ETHUSD",1743953364429,11.7307675,1759.5,1759.1,7.95841]
["bitfinex","ETHUSD",1743953364830,12.70479592,1759.5,1759.0,10.33602]
["bitfinex","ETHUSD",1743953365028,3.97872,1759.4,1759.0,10.33602]
["bitfinex","ETHUSD",1743953365239,3.97872,1759.4,1759.0,10.33588]
["bitfinex","ETHUSD",1743953366641,3.97872,1759.4,1759.0,6.3565]
["bitfinex","ETHUSD",1743953366844,3.97872,1759.4,1759.0,10.33602]
["bitfinex","ETHUSD",1743953367148,4.27473125,1759.4,1759.0,10.33602]
["bitfinex","ETHUSD",1743953367349,4.27473125,1759.4,1759.1,40.905]
["bitfinex","ETHUSD",1743953367515,4.27473125,1759.4,1759.2,5.556]
["bitfinex","ETHUSD",1743953368643,4.7522375,1759.3,1759.1,40.905]
["bitfinex","ETHUSD",1743953368980,7.9458575,1759.3,1759.1,40.905]
["bitfinex","ETHUSD",1743953369115,0.7854,1759.2,1759.1,40.905]
["bitfinex","ETHUSD",1743953369314,5.18380266,1759.2,1759.1,46.461]
["bitfinex","ETHUSD",1743953371032,12.17994016,1759.2,1759.1,40.905]
["bitfinex","ETHUSD",1743953371231,10.22568243,1759.2,1759.1,46.461]
["bitfinex","ETHUSD",1743953375043,8.21310266,1759.2,1759.1,46.461]
["bitfinex","ETHUSD",1743953375263,7.79378,1759.2,1759.1,46.461]
["bitfinex","ETHUSD",1743953376882,7.79378,1759.2,1759.1,5.556]
["bitfinex","ETHUSD",1743953377031,8.2132713,1759.2,1759.1,5.556]
["bitfinex","ETHUSD",1743953382464,8.50916863,1759.2,1759.1,5.556]
["bitfinex","ETHUSD",1743953382632,10.15467124,1759.2,1759.1,5.556]
["bitfinex","ETHUSD",1743953387203,3.97991,1758.9,1758.7,40.91]
["bitfinex","ETHUSD",1743953387471,7.95982,1758.9,1758.8,5.554]
["bitfinex","ETHUSD",1743953387891,3.97991,1758.9,1758.8,5.554]
["bitfinex","ETHUSD",1743953392485,3.97991,1758.9,1758.6,0.8175]
["bitfinex","ETHUSD",1743953392786,3.97991,1758.9,1758.8,5.554]
["bitfinex","ETHUSD",1743953393350,3.98018,1758.8,1758.6,0.8175]
["bitfinex","ETHUSD",1743953393594,3.98018,1758.8,1758.7,5.554]
["bitfinex","ETHUSD",1743953402084,0.29583014,1758.9,1758.7,5.554]
["bitfinex","ETHUSD",1743953402287,0.29583014,1758.9,1758.7,6.3536]
["bitfinex","ETHUSD",1743953403703,4.27572014,1758.9,1758.7,6.3536]
["bitfinex","ETHUSD",1743953403908,3.97998,1758.8,1758.7,5.554]
["bitfinex","ETHUSD",1743953405592,4.27566014,1758.9,1758.7,5.554]
["bitfinex","ETHUSD",1743953405756,8.25559014,1758.9,1758.7,5.554]
["bitfinex","ETHUSD",1743953405958,3.97998,1758.8,1758.7,5.554]
["bitfinex","ETHUSD",1743953407787,4.27566014,1758.9,1758.7,5.554]
["bitfinex","ETHUSD",1743953408816,3.97998,1758.8,1758.7,5.554]
["bitfinex","ETHUSD",1743953410205,4.27566014,1758.9,1758.7,5.554]
["bitfinex","ETHUSD",1743953410790,4.27566014,1758.9,1758.7,6.3339]
["bitfinex","ETHUSD",1743953411903,0.29583014,1758.9,1758.7,6.3339]
["bitfinex","ETHUSD",1743953412600,0.29583014,1758.9,1758.7,10.31409]
["bitfinex","ETHUSD",1743953418016,0.29583014,1758.9,1758.7,14.29421]
["bitfinex","ETHUSD",1743953418187,7.95789,1759.3,1758.9,3.97967]
["bitfinex","ETHUSD",1743953418389,3.97927,1759.2,1758.9,0.7899]
["bitfinex","ETHUSD",1743953418586,3.97937,1759.1,1758.9,0.7899]
["bitfinex","ETHUSD",1743953420386,5.04195611,1759.2,1758.9,0.7899]
["bitfinex","ETHUSD",1743953420588,9.02119611,1759.2,1758.9,0.7899]
["bitfinex","ETHUSD",1743953421421,4.27392611,1759.2,1758.9,0.7899]
["bitfinex","ETHUSD",1743953422521,8.25316611,1759.2,1758.9,0.7899]
["bitfinex","ETHUSD",1743953422728,3.97938,1759.1,1758.9,0.7899]
["bitfinex","ETHUSD",1743953423017,3.97938,1759.1,1758.7,9.53418]
["bitfinex","ETHUSD",1743953423018,5.56016811,1759.1,1758.7,6.3439]
["bitfinex","ETHUSD",1743953423192,3.97972,1759.0,1758.7,6.3439]
["bitfinex","ETHUSD",1743953423392,3.9798,1758.9,1758.7,6.3439]
["bitfinex","ETHUSD",1743953424189,3.9798,1758.9,1758.7,5.554]
["bitfinex","ETHUSD",1743953424392,7.95972,1758.9,1758.8,5.549]
["bitfinex","ETHUSD",1743953424588,8.57297411,1758.9,1758.8,5.549]
["bitfinex","ETHUSD",1743953425438,4.59305411,1758.9,1758.8,5.549]
["bitfinex","ETHUSD",1743953425602,3.9798,1758.9,1758.8,5.549]
["bitfinex","ETHUSD",1743953430039,4.70292327,1759.2,1758.8,5.549]
["bitfinex","ETHUSD",1743953430040,3.0,1759.1,1758.9,3.97975]
["bitfinex","ETHUSD",1743953430200,0.29468611,1759.2,1759.0,0.7817]
["bitfinex","ETHUSD",1743953430406,0.29468611,1759.2,1759.0,4.76111]
["bitfinex","ETHUSD",1743953430607,0.29468611,1759.2,1759.0,0.7817]
["bitfinex","ETHUSD",1743953430939,8.25309611,1759.2,1759.0,0.7817]
["bitfinex","ETHUSD",1743953431245,4.27385611,1759.2,1759.0,0.7817]
["bitfinex","ETHUSD",1743953433627,4.27385611,1759.2,1758.8,10.3106]
["bitfinex","ETHUSD",1743953434110,3.97934,1759.1,1758.8,10.3106]
["bitfinex","ETHUSD",1743953436259,4.27385611,1759.2,1758.8,10.3106]
["bitfinex","ETHUSD",1743953436419,8.20314611,1759.2,1758.8,10.3106]
["bitfinex","ETHUSD",1743953436613,4.22385611,1759.2,1758.8,10.3106]
["bitfinex","ETHUSD",1743953436852,8.20314611,1759.2,1758.8,10.3106]
["bitfinex","ETHUSD",1743953437215,4.22385611,1759.2,1758.8,10.3106]
["bitfinex","ETHUSD",1743953437421,8.20310611,1759.2,1758.8,10.3106]
["bitfinex","ETHUSD",1743953437621,4.22385611,1759.2,1758.8,14.29044]
["bitfinex","ETHUSD",1743953439056,4.22385611,1759.2,1758.8,10.31054]
["bitfinex","ETHUSD",1743953439265,0.24468611,1759.2,1758.9,4.79210156]
["bitfinex","ETHUSD",1743953439423,3.97818,1759.6,1759.2,3.97898]
["bitfinex","ETHUSD",1743953439623,4.27342814,1759.6,1759.3,10.2813]
["bitfinex","ETHUSD",1743953439820,0.29524814,1759.6,1759.3,10.2813]
["bitfinex","ETHUSD",1743953441332,4.27343814,1759.6,1759.3,10.2813]
["bitfinex","ETHUSD",1743953441955,0.29524814,1759.6,1759.5,3.9784]
["bitfinex","ETHUSD",1743953442256,1e-05,1759.9,1759.6,8.71159]
["bitfinex","ETHUSD",1743953442457,1e-05,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953442458,0.29572369,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953442678,0.29572369,1759.9,1759.7,9.52392]
["bitfinex","ETHUSD",1743953442975,0.29572369,1759.9,1759.8,0.7555]
["bitfinex","ETHUSD",1743953443176,0.29572369,1759.9,1759.8,4.73322]
["bitfinex","ETHUSD",1743953443177,1e-05,1759.9,1759.8,4.73322]
["bitfinex","ETHUSD",1743953443627,1e-05,1759.9,1759.8,4.79003635]
["bitfinex","ETHUSD",1743953443825,1e-05,1759.9,1759.8,4.73322]
["bitfinex","ETHUSD",1743953444035,1e-05,1759.9,1759.8,5.31994228]
["bitfinex","ETHUSD",1743953444339,1e-05,1759.9,1759.8,5.26312594]
["bitfinex","ETHUSD",1743953445051,1e-05,1759.9,1759.8,5.31994224]
["bitfinex","ETHUSD",1743953445344,1e-05,1759.9,1759.8,5.31994085]
["bitfinex","ETHUSD",1743953445529,1e-05,1759.9,1759.8,5.26312594]
["bitfinex","ETHUSD",1743953446056,1e-05,1759.9,1759.8,0.52990594]
["bitfinex","ETHUSD",1743953446636,3.9775,1759.9,1759.8,0.52990594]
["bitfinex","ETHUSD",1743953447452,7.9552,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953447861,3.9775,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953448240,7.9552,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953448441,3.97772,1759.8,1759.7,5.546]
["bitfinex","ETHUSD",1743953448963,1e-05,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953449167,1e-05,1759.9,1759.7,6.3015]
["bitfinex","ETHUSD",1743953449546,7.95521,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953449843,3.97755,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953450661,7.95523,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953451166,3.97755,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953455743,7.95525,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953456074,3.97755,1759.9,1759.7,5.546]
["bitfinex","ETHUSD",1743953460475,3.97755,1759.9,1759.8,0.52919291]
["bitfinex","ETHUSD",1743953461780,1e-05,1759.9,1759.8,0.52919291]
["bitfinex","ETHUSD",1743953462078,1e-05,1759.9,1759.8,5.33401291]
["bitfinex","ETHUSD",1743953462452,1e-05,1759.9,1759.8,5.39083199]
["bitfinex","ETHUSD",1743953462652,1e-05,1759.9,1759.8,5.33401291]
["bitfinex","ETHUSD",1743953467455,1e-05,1759.9,1759.8,5.39082343]
["bitfinex","ETHUSD",1743953468780,1e-05,1759.9,1759.8,8.94082343]
["bitfinex","ETHUSD",1743953468980,1e-05,1759.9,1759.8,8.88401291]
["bitfinex","ETHUSD",1743953469547,4.82526,1760.9,1760.5,4.80302]
["bitfinex","ETHUSD",1743953469752,4.82526,1760.9,1760.6,5.54]
["bitfinex","ETHUSD",1743953469983,4.82526,1760.9,1760.7,0.52919291]
["bitfinex","ETHUSD",1743953473075,0.85,1760.9,1760.7,0.52919291]
["bitfinex","ETHUSD",1743953473275,4.8253,1760.9,1760.7,0.52919291]
["bitfinex","ETHUSD",1743953473485,7.9422975,1760.8,1760.7,0.52919291]
["bitfinex","ETHUSD",1743953473992,7.9422975,1760.8,1760.7,6.06819291]
["bitfinex","ETHUSD",1743953474167,3.97546,1760.8,1760.7,6.06819291]
["bitfinex","ETHUSD",1743953474492,0.05,1760.9,1760.7,5.539]
["bitfinex","ETHUSD",1743953474866,0.05,1760.9,1760.7,9.51466]
["bitfinex","ETHUSD",1743953475067,0.05,1760.9,1760.8,0.5292872]
["bitfinex","ETHUSD",1743953475374,0.05,1760.9,1760.8,5.2753472]
["bitfinex","ETHUSD",1743953477895,0.05,1760.9,1760.8,1.2998872]
["bitfinex","ETHUSD",1743953478195,0.05,1760.9,1760.8,6.0662872]
["bitfinex","ETHUSD",1743953480191,0.05,1760.9,1760.8,6.0652872]
["bitfinex","ETHUSD",1743953480591,4.02523,1760.9,1760.8,0.5292872]
["bitfinex","ETHUSD",1743953480782,9.2586245,1760.9,1760.8,6.0652872]
["bitfinex","ETHUSD",1743953481702,9.2586245,1760.9,1760.8,5.536]
["bitfinex","ETHUSD",1743953482207,4.81073,1760.9,1760.8,5.536]
["bitfinex","ETHUSD",1743953485503,0.05,1760.9,1760.8,5.536]
["bitfinex","ETHUSD",1743953488584,0.05,1760.9,1760.8,10.27366]
["bitfinex","ETHUSD",1743953488892,0.05,1760.9,1760.8,10.33044825]
["bitfinex","ETHUSD",1743953489085,0.05,1760.9,1760.8,10.80150354]
["bitfinex","ETHUSD",1743953489388,0.05,1760.9,1760.8,10.03930354]
["bitfinex","ETHUSD",1743953489588,0.05,1760.9,1760.8,6.06384354]
["bitfinex","ETHUSD",1743953491505,0.8364,1760.9,1760.8,6.06384354]
["bitfinex","ETHUSD",1743953497025,0.05,1760.9,1760.8,6.06384354]
["bitfinex","ETHUSD",1743953498731,0.05,1760.9,1760.8,10.03930354]
["bitfinex","ETHUSD",1743953499023,0.05,1760.9,1760.8,6.06384354]
["bitfinex","ETHUSD",1743953500031,0.05,1760.9,1760.8,10.03930354]
["bitfinex","ETHUSD",1743953500540,0.05,1760.9,1760.8,6.06384354]
["bitfinex","ETHUSD",1743953501159,0.05,1760.9,1760.8,10.92319441]
["bitfinex","ETHUSD",1743953501465,0.05,1760.9,1760.8,10.86640354]
["bitfinex","ETHUSD",1743953503334,0.05,1760.9,1760.8,15.38324104]
["bitfinex","ETHUSD",1743953503737,0.05,1760.9,1760.8,10.86640354]
["bitfinex","ETHUSD",1743953506120,0.05,1760.9,1760.8,10.92318194]
["bitfinex","ETHUSD",1743953507135,0.05,1760.9,1760.8,10.86640354]
["bitfinex","ETHUSD",1743953507343,0.05,1760.9,1760.8,10.92318197]
["bitfinex","ETHUSD",1743953507535,0.05,1760.9,1760.8,10.86640354]
["bitfinex","ETHUSD",1743953509549,0.05,1760.9,1760.8,10.92318203]
["bitfinex","ETHUSD",1743953509860,0.05,1760.9,1760.8,10.86640354]
["bitfinex","ETHUSD",1743953512858,0.05,1760.9,1760.8,13.86640354]
["bitfinex","ETHUSD",1743953516773,0.05,1760.9,1760.8,8.33140354]
["bitfinex","ETHUSD",1743953516975,0.05,1760.9,1760.8,13.09108931]
["bitfinex","ETHUSD",1743953517148,0.05,1760.9,1760.8,13.03430354]
["bitfinex","ETHUSD",1743953518243,0.05,1760.9,1760.8,53.89530354]
["bitfinex","ETHUSD",1743953519545,0.05,1760.9,1760.8,45.36530354]
["bitfinex","ETHUSD",1743953519739,0.05,1760.9,1760.8,50.89530354]
["bitfinex","ETHUSD",1743953519976,0.05,1760.9,1760.8,53.89530354]
["bitfinex","ETHUSD",1743953521101,0.05,1760.9,1760.8,54.70580354]
["bitfinex","ETHUSD",1743953522287,0.05,1760.9,1760.8,51.70580354]
["bitfinex","ETHUSD",1743953522883,0.05,1760.9,1760.8,51.70737968]
["bitfinex","ETHUSD",1743953523589,0.05,1760.9,1760.8,51.70744162]
["bitfinex","ETHUSD",1743953524659,0.05,1760.9,1760.8,50.89694162]
["bitfinex","ETHUSD",1743953526871,0.8752,1760.9,1760.8,41.39184719]
["bitfinex","ETHUSD",1743953527194,0.8752,1760.9,1760.8,46.92084719]
["bitfinex","ETHUSD",1743953527772,0.8752,1760.9,1760.8,50.89630719]
["bitfinex","ETHUSD",1743953528396,0.8752,1760.9,1760.8,41.39184719]
["bitfinex","ETHUSD",1743953528600,1.360241,1760.9,1760.8,46.92084719]
["bitfinex","ETHUSD",1743953528971,5.3270785,1760.9,1760.8,46.92084719]
["bitfinex","ETHUSD",1743953529913,9.3023085,1760.9,1760.8,46.92084719]
["bitfinex","ETHUSD",1743953531924,1.360241,1760.9,1760.8,46.92084719]
["bitfinex","ETHUSD",1743953535421,5.335471,1760.9,1760.8,46.92084719]
["bitfinex","ETHUSD",1743953535717,12.8523085,1760.9,1760.8,46.92084719]
["bitfinex","ETHUSD",1743953535895,12.8523085,1760.9,1760.8,46.39]
["bitfinex","ETHUSD",1743953536216,12.8523085,1760.9,1760.8,40.861]
["bitfinex","ETHUSD",1743953536412,12.8523085,1760.9,1760.8,46.39]
["bitfinex","ETHUSD",1743953536809,12.3023085,1760.9,1760.8,46.39]
["bitfinex","ETHUSD",1743953542283,12.3023085,1760.9,1760.8,5.529]
["bitfinex","ETHUSD",1743953547029,9.3023085,1760.9,1760.8,5.529]
["bitfinex","ETHUSD",1743953547399,0.05,1760.9,1760.8,5.529]
["bitfinex","ETHUSD",1743953547832,0.05,1760.9,1760.8,10.33046]
["bitfinex","ETHUSD",1743953548001,0.05,1760.9,1760.8,10.38724967]
["bitfinex","ETHUSD",1743953548197,0.05,1760.9,1760.8,10.38724496]
["bitfinex","ETHUSD",1743953548409,0.05,1760.9,1760.8,10.81024435]
["bitfinex","ETHUSD",1743953548621,0.05,1760.9,1760.8,10.75345939]
["bitfinex","ETHUSD",1743953552227,0.05,1760.9,1760.8,10.81023416]
["bitfinex","ETHUSD",1743953552413,0.05,1760.9,1760.8,10.75345939]
["bitfinex","ETHUSD",1743953556746,0.05,1760.9,1760.8,10.81023428]
["bitfinex","ETHUSD",1743953556951,0.05,1760.9,1760.8,10.75345939]
["bitfinex","ETHUSD",1743953557819,0.05,1760.9,1760.8,10.81023422]
["bitfinex","ETHUSD",1743953558119,0.05,1760.9,1760.8,10.75345939]
["bitfinex","ETHUSD",1743953558319,0.05,1760.9,1760.8,10.8102342]
["bitfinex","ETHUSD",1743953558825,0.05,1760.9,1760.8,13.8102342]
["bitfinex","ETHUSD",1743953559026,0.8074,1761.9,1761.6,3.97357]
["bitfinex","ETHUSD",1743953559250,0.8074,1761.9,1761.7,5.525]
["bitfinex","ETHUSD",1743953559820,0.05,1761.9,1761.7,9.4984]
["bitfinex","ETHUSD",1743953560020,0.05,1761.9,1761.7,13.47171]
["bitfinex","ETHUSD",1743953560223,0.05,1761.9,1761.7,9.49831]
["bitfinex","ETHUSD",1743953560420,0.05,1761.9,1761.7,13.47166]
["bitfinex","ETHUSD",1743953560753,0.05,1761.9,1761.7,9.49831]
["bitfinex","ETHUSD",1743953561120,0.05,1761.9,1761.7,13.47157]
["bitfinex","ETHUSD",1743953561354,0.05,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743953561556,0.05,1761.9,1761.8,4.7455]
["bitfinex","ETHUSD",1743953562931,0.05,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743953563134,0.05,1761.9,1761.7,9.49826]
["bitfinex","ETHUSD",1743953563354,0.05,1761.9,1761.7,13.47154]
["bitfinex","ETHUSD",1743953563725,0.05,1761.9,1761.7,9.49826]
["bitfinex","ETHUSD",1743953563920,0.8274,1761.9,1761.7,9.49826]
["bitfinex","ETHUSD",1743953564536,0.8274,1761.9,1761.7,5.525]
["bitfinex","ETHUSD",1743953565152,0.8274,1761.9,1761.7,9.49835]
["bitfinex","ETHUSD",1743953565350,0.05,1761.9,1761.7,13.4717]
["bitfinex","ETHUSD",1743953566061,0.05,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743953567741,0.05,1761.9,1761.8,4.7455]
["bitfinex","ETHUSD",1743953573056,0.05,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743953573257,0.05,1761.9,1761.8,5.522]
["bitfinex","ETHUSD",1743953575472,0.05,1761.9,1761.8,9.4952]
["bitfinex","ETHUSD",1743953576563,0.05,1761.9,1761.8,10.3087]
["bitfinex","ETHUSD",1743953577578,0.05,1761.9,1761.8,9.4952]
["bitfinex","ETHUSD",1743953579452,0.77,1761.8,1761.7,40.844]
["bitfinex","ETHUSD",1743953579665,1.64598275,1761.8,1761.7,46.364]
["bitfinex","ETHUSD",1743953579876,0.77,1761.8,1761.7,46.364]
["bitfinex","ETHUSD",1743953582662,0.05,1761.9,1761.7,46.364]
["bitfinex","ETHUSD",1743953584356,0.05,1761.9,1761.8,0.8135]
["bitfinex","ETHUSD",1743953585183,0.05,1761.9,1761.8,4.7867]
["bitfinex","ETHUSD",1743953588055,0.05,1761.9,1761.8,4.85274723]
["bitfinex","ETHUSD",1743953588251,0.05,1761.9,1761.8,7.796]
["bitfinex","ETHUSD",1743953588492,0.05,1761.9,1761.8,8.346]
["bitfinex","ETHUSD",1743953589152,1e-05,1761.9,1761.8,8.77537128]
["bitfinex","ETHUSD",1743953589872,1e-05,1761.9,1761.8,8.22537128]
["bitfinex","ETHUSD",1743953590767,1e-05,1761.9,1761.8,4.796]
["bitfinex","ETHUSD",1743953590970,1e-05,1761.9,1761.8,10.315]
["bitfinex","ETHUSD",1743953592855,1e-05,1761.9,1761.8,5.519]
["bitfinex","ETHUSD",1743953593084,0.80931,1761.9,1761.8,5.519]
["bitfinex","ETHUSD",1743953593389,0.80931,1761.9,1761.7,40.844]
["bitfinex","ETHUSD",1743953593594,0.80931,1761.9,1761.8,5.518]
["bitfinex","ETHUSD",1743953593778,1.287521,1761.9,1761.8,5.518]
["bitfinex","ETHUSD",1743953594161,5.260501,1761.9,1761.8,5.518]
["bitfinex","ETHUSD",1743953595750,5.232601,1761.9,1761.8,5.518]
["bitfinex","ETHUSD",1743953599518,0.7814,1761.8,1761.1,3.97467]
["bitfinex","ETHUSD",1743953599683,0.7814,1761.5,1761.2,9.49253]
["bitfinex","ETHUSD",1743953600273,0.7814,1761.5,1761.2,5.518]
["bitfinex","ETHUSD",1743953600575,0.7814,1761.5,1761.2,9.49253]
["bitfinex","ETHUSD",1743953601004,0.7814,1761.5,1761.2,5.518]
["bitfinex","ETHUSD",1743953601606,0.7814,1761.5,1761.1,7.94931]
["bitfinex","ETHUSD",1743953601775,4.75529,1761.5,1761.2,5.518]
["bitfinex","ETHUSD",1743953602183,0.7814,1761.5,1761.2,5.518]
["bitfinex","ETHUSD",1743953602924,3.0,1761.7,1761.3,3.97419]
["bitfinex","ETHUSD",1743953603113,3.7814,1761.7,1761.3,3.97419]
["bitfinex","ETHUSD",1743953603921,3.7814,1761.7,1761.4,3.97407]
["bitfinex","ETHUSD",1743953604129,0.7814,1761.7,1761.4,7.94808]
["bitfinex","ETHUSD",1743953604421,0.7814,1761.7,1761.3,3.97429]
["bitfinex","ETHUSD",1743953604790,0.7814,1761.7,1761.3,7.94846]
["bitfinex","ETHUSD",1743953605536,0.7814,1761.7,1761.3,3.97417]
["bitfinex","ETHUSD",1743953605885,4.75485,1761.7,1761.3,3.97417]
["bitfinex","ETHUSD",1743953606127,4.75485,1761.7,1761.2,10.29394]
["bitfinex","ETHUSD",1743953606429,4.75485,1761.7,1761.3,5.518]
["bitfinex","ETHUSD",1743953606978,4.75485,1761.7,1761.4,5.518]
["bitfinex","ETHUSD",1743953608600,0.7814,1761.7,1761.4,9.49205]
["bitfinex","ETHUSD",1743953609306,7.74891,1761.9,1761.5,3.97386]
["bitfinex","ETHUSD",1743953610231,0.77591,1761.9,1761.5,7.94761]
["bitfinex","ETHUSD",1743953610537,0.77591,1761.9,1761.5,3.97375]
["bitfinex","ETHUSD",1743953612070,0.8091,1761.8,1761.4,5.518]
["bitfinex","ETHUSD",1743953612216,0.8091,1761.5,1761.4,5.518]
["bitfinex","ETHUSD",1743953615341,4.78298,1761.5,1761.4,5.518]
["bitfinex","ETHUSD",1743953615509,3.97419,1761.4,1761.0,40.844]
["bitfinex","ETHUSD",1743953615825,8.72779,1761.3,1761.0,40.844]
["bitfinex","ETHUSD",1743953616042,3.97456,1761.2,1761.0,40.844]
["bitfinex","ETHUSD",1743953616240,8.7282,1761.2,1761.1,5.518]
["bitfinex","ETHUSD",1743953616445,8.7282,1761.2,1761.0,40.844]
["bitfinex","ETHUSD",1743953616446,4.75368,1761.1,1761.0,40.844]
["bitfinex","ETHUSD",1743953616645,11.7205175,1761.1,1761.0,46.362]
["bitfinex","ETHUSD",1743953616868,13.29002525,1761.1,1761.0,46.362]
["bitfinex","ETHUSD",1743953617165,11.7205175,1761.1,1761.0,46.362]
["bitfinex","ETHUSD",1743953618219,0.7789,1760.9,1760.4,4.75975]
["bitfinex","ETHUSD",1743953618421,0.7789,1760.9,1760.5,5.518]
["bitfinex","ETHUSD",1743953618629,4.75414,1760.9,1760.5,5.518]
["bitfinex","ETHUSD",1743953619847,3.97547,1760.8,1760.5,5.518]
["bitfinex","ETHUSD",1743953620344,3.97547,1760.8,1760.3,44.83458]
["bitfinex","ETHUSD",1743953620345,4.75471,1760.7,1760.6,5.518]
["bitfinex","ETHUSD",1743953620715,4.75471,1760.7,1760.3,40.858]
["bitfinex","ETHUSD",1743953620940,4.75471,1760.7,1760.4,5.518]
["bitfinex","ETHUSD",1743953621530,0.7789,1760.7,1760.4,5.518]
["bitfinex","ETHUSD",1743953621847,4.75459,1760.7,1760.4,5.518]
["bitfinex","ETHUSD",1743953622960,3.97604,1760.6,1760.3,40.858]
["bitfinex","ETHUSD",1743953623167,7.75494,1760.6,1760.5,5.518]
["bitfinex","ETHUSD",1743953623865,3.9763,1760.5,1760.3,40.858]
["bitfinex","ETHUSD",1743953624065,0.7789,1760.4,1760.3,40.858]
["bitfinex","ETHUSD",1743953624258,0.7789,1760.4,1760.3,46.376]
["bitfinex","ETHUSD",1743953628187,4.75526,1760.4,1760.3,46.376]
["bitfinex","ETHUSD",1743953629096,0.7789,1760.4,1760.3,46.376]
["bitfinex","ETHUSD",1743953631189,0.7789,1760.4,1760.3,5.518]
["bitfinex","ETHUSD",1743953634391,3.8296,1760.6,1760.3,5.518]
["bitfinex","ETHUSD",1743953635896,3.8296,1760.6,1760.3,9.49447]
["bitfinex","ETHUSD",1743953636397,3.8296,1760.6,1760.3,5.518]
["bitfinex","ETHUSD",1743953636596,7.80552,1760.6,1760.3,5.518]
["bitfinex","ETHUSD",1743953637094,0.29484272,1760.7,1760.3,5.518]
["bitfinex","ETHUSD",1743953637297,0.29484272,1760.7,1760.6,3.97591]
["bitfinex","ETHUSD",1743953638395,0.29484272,1760.7,1760.5,3.97611]
["bitfinex","ETHUSD",1743953638583,1.09794272,1760.7,1760.4,3.97627]
["bitfinex","ETHUSD",1743953639502,1.09794272,1760.7,1760.3,13.47092]
["bitfinex","ETHUSD",1743953639698,1.09794272,1760.7,1760.3,9.49445]
["bitfinex","ETHUSD",1743953639890,1.09794272,1760.7,1760.4,3.97625]
["bitfinex","ETHUSD",1743953641306,1.09794272,1760.7,1760.3,46.396]
["bitfinex","ETHUSD",1743953641604,5.07374272,1760.7,1760.3,50.37258]
["bitfinex","ETHUSD",1743953643108,1.09794272,1760.7,1760.3,54.34904]
["bitfinex","ETHUSD",1743953643305,1.09794272,1760.7,1760.3,50.37246]
["bitfinex","ETHUSD",1743953644308,1.09794272,1760.7,1760.3,54.34892]
["bitfinex","ETHUSD",1743953644479,1.09794272,1760.7,1760.3,50.37246]
["bitfinex","ETHUSD",1743953644679,1.09794272,1760.7,1760.3,54.34892]
["bitfinex","ETHUSD",1743953646111,1.09794272,1760.7,1760.3,50.37246]
["bitfinex","ETHUSD",1743953646315,1.09794272,1760.7,1760.3,54.34892]
["bitfinex","ETHUSD",1743953647307,1.09794272,1760.7,1760.3,50.37246]
["bitfinex","ETHUSD",1743953647481,5.97855099,1760.7,1760.3,50.37246]
["bitfinex","ETHUSD",1743953647683,9.95439099,1760.7,1760.3,46.396]
["bitfinex","ETHUSD",1743953648078,9.95439099,1760.7,1760.3,40.878]
["bitfinex","ETHUSD",1743953648275,9.95439099,1760.7,1760.4,5.518]
["bitfinex","ETHUSD",1743953649218,5.97855099,1760.7,1760.4,5.518]
["bitfinex","ETHUSD",1743953651114,9.95439099,1760.7,1760.4,5.518]
["bitfinex","ETHUSD",1743953651416,5.97855099,1760.7,1760.4,5.518]
["bitfinex","ETHUSD",1743953652219,1.09794272,1760.7,1760.4,9.49426]
["bitfinex","ETHUSD",1743953652416,0.29484272,1760.7,1760.5,3.976]
["bitfinex","ETHUSD",1743953652820,7.9416275,1761.1,1760.7,3.97551]
["bitfinex","ETHUSD",1743953652821,0.775,1761.1,1760.7,3.97551]
["bitfinex","ETHUSD",1743953653122,4.26898855,1761.4,1761.0,4.73771]
["bitfinex","ETHUSD",1743953653413,0.29485855,1761.4,1761.1,3.97477]
["bitfinex","ETHUSD",1743953653618,0.29485855,1761.4,1761.2,5.517]
["bitfinex","ETHUSD",1743953653818,0.79923341,1761.4,1761.2,5.517]
["bitfinex","ETHUSD",1743953654015,6.97433,1761.3,1761.2,5.517]
["bitfinex","ETHUSD",1743953654220,3.0,1761.3,1761.2,5.517]
["bitfinex","ETHUSD",1743953655420,7.76993,1761.3,1761.2,5.517]
["bitfinex","ETHUSD",1743953659031,7.76993,1761.3,1761.2,5.51031675]
["bitfinex","ETHUSD",1743953659738,3.7956,1761.3,1761.2,5.51031675]
["bitfinex","ETHUSD",1743953660831,4.60207586,1761.3,1761.2,5.51031675]
["bitfinex","ETHUSD",1743953661128,12.54324336,1761.3,1761.2,5.51031675]
["bitfinex","ETHUSD",1743953661345,4.77331336,1761.3,1761.2,6.30261675]
["bitfinex","ETHUSD",1743953661543,0.7956,1761.6,1761.2,10.27717675]
["bitfinex","ETHUSD",1743953662913,0.7956,1761.6,1761.3,3.97433]
["bitfinex","ETHUSD",1743953663435,1.272512,1761.6,1761.3,3.97433]
["bitfinex","ETHUSD",1743953664030,1.272512,1761.6,1761.2,10.27717675]
["bitfinex","ETHUSD",1743953664236,1.272512,1761.6,1761.2,14.25162675]
["bitfinex","ETHUSD",1743953664732,1.272512,1761.6,1761.3,3.97433]
["bitfinex","ETHUSD",1743953665937,1.272512,1761.6,1761.2,10.27706675]
["bitfinex","ETHUSD",1743953667032,1.272512,1761.6,1761.2,14.25147675]
["bitfinex","ETHUSD",1743953667470,1.272512,1761.6,1761.2,10.27702675]
["bitfinex","ETHUSD",1743953668861,5.246192,1761.6,1761.2,10.27702675]
["bitfinex","ETHUSD",1743953669155,0.7956,1761.3,1761.0,44.83901]
["bitfinex","ETHUSD",1743953669363,0.7956,1761.3,1761.1,5.514]
["bitfinex","ETHUSD",1743953672944,3.9668375,1761.4,1761.1,9.48877]
["bitfinex","ETHUSD",1743953673141,3.9668375,1761.4,1761.1,5.514]
["bitfinex","ETHUSD",1743953673337,3.7877,1761.3,1761.2,5.513]
["bitfinex","ETHUSD",1743953673560,3.0,1761.3,1761.2,5.513]
["bitfinex","ETHUSD",1743953673765,8.46585175,1761.3,1761.2,5.513]
["bitfinex","ETHUSD",1743953675162,9.22865175,1761.3,1761.2,5.513]
["bitfinex","ETHUSD",1743953675766,3.97478,1761.1,1761.0,40.864]
["bitfinex","ETHUSD",1743953675963,11.7044175,1761.1,1761.0,46.377]
["bitfinex","ETHUSD",1743953676173,11.7044175,1761.1,1761.0,40.864]
["bitfinex","ETHUSD",1743953676345,13.27231525,1761.1,1761.0,40.864]
["bitfinex","ETHUSD",1743953676663,3.97524,1760.9,1760.5,4.78002]
["bitfinex","ETHUSD",1743953676969,6.97501,1761.0,1760.6,9.48891]
["bitfinex","ETHUSD",1743953677162,3.97524,1760.9,1760.6,5.513]
["bitfinex","ETHUSD",1743953678472,3.97547,1760.8,1760.6,5.513]
["bitfinex","ETHUSD",1743953678670,8.7048775,1760.9,1760.6,5.513]
["bitfinex","ETHUSD",1743953678870,14.27777572,1760.9,1760.6,5.513]
["bitfinex","ETHUSD",1743953679370,10.30238572,1760.9,1760.6,5.513]
["bitfinex","ETHUSD",1743953679570,3.97548,1760.8,1760.6,5.513]
["bitfinex","ETHUSD",1743953679766,3.97547,1760.8,1760.7,5.513]
["bitfinex","ETHUSD",1743953680974,6.97547,1760.8,1760.7,5.513]
["bitfinex","ETHUSD",1743953681186,8.70325557,1760.8,1760.7,5.513]
["bitfinex","ETHUSD",1743953683376,3.97614,1760.5,1760.4,40.864]
["bitfinex","ETHUSD",1743953683554,10.9429775,1760.5,1760.4,46.377]
["bitfinex","ETHUSD",1743953687563,10.9429775,1760.5,1760.4,5.513]
["bitfinex","ETHUSD",1743953692699,11.23779073,1760.5,1760.4,5.513]
["bitfinex","ETHUSD",1743953692909,12.8354558,1760.5,1760.4,5.513]
["bitfinex","ETHUSD",1743953696111,10.95302,1760.4,1760.0,4.78133]
["bitfinex","ETHUSD",1743953696307,3.97661,1760.3,1760.0,0.8041]
["bitfinex","ETHUSD",1743953696613,4.77752,1760.2,1760.1,5.514]
["bitfinex","ETHUSD",1743953698083,4.77752,1760.2,1759.8,0.8057]
["bitfinex","ETHUSD",1743953698285,7.9440775,1760.1,1759.9,5.514]
["bitfinex","ETHUSD",1743953698613,11.9213375,1760.1,1759.9,5.514]
["bitfinex","ETHUSD",1743953698814,7.9440775,1760.1,1759.9,5.514]
["bitfinex","ETHUSD",1743953699184,3.9668375,1760.1,1759.9,5.514]
["bitfinex","ETHUSD",1743953699381,8.65195575,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953699382,6.97682,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953700210,10.95381,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953700575,6.97682,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953701043,8.46884675,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953701184,3.97706,1760.1,1759.9,5.514]
["bitfinex","ETHUSD",1743953701381,8.46884675,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953702123,3.97714,1760.1,1759.9,5.514]
["bitfinex","ETHUSD",1743953702305,8.46884675,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953702618,12.44584675,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953703218,8.46884675,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953703416,3.97708,1760.1,1759.9,5.514]
["bitfinex","ETHUSD",1743953704012,8.46884675,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953704621,12.44582675,1760.2,1759.9,5.514]
["bitfinex","ETHUSD",1743953705024,3.97705,1760.1,1759.9,5.514]
["bitfinex","ETHUSD",1743953705822,4.72955,1760.1,1759.7,44.8538]
["bitfinex","ETHUSD",1743953706009,12.61854518,1760.1,1760.0,5.514]
["bitfinex","ETHUSD",1743953706396,3.97756,1759.9,1759.7,40.876]
["bitfinex","ETHUSD",1743953706590,3.97756,1759.9,1759.8,5.514]
["bitfinex","ETHUSD",1743953706788,3.97728,1760.0,1759.8,5.514]
["bitfinex","ETHUSD",1743953707345,3.0,1760.1,1759.8,10.31562]
["bitfinex","ETHUSD",1743953707990,7.27195778,1760.1,1759.8,6.338]
["bitfinex","ETHUSD",1743953708593,3.29491778,1760.1,1759.8,10.31569]
["bitfinex","ETHUSD",1743953709019,7.27196778,1760.1,1759.8,10.31569]
["bitfinex","ETHUSD",1743953710132,3.29491778,1760.1,1759.8,10.31569]
["bitfinex","ETHUSD",1743953711751,7.27196778,1760.1,1759.8,6.338]
["bitfinex","ETHUSD",1743953712668,6.21103506,1760.1,1759.6,0.7986]
["bitfinex","ETHUSD",1743953712956,6.21103506,1760.1,1759.5,40.892]
["bitfinex","ETHUSD",1743953712957,3.97817,1759.6,1759.5,40.892]
["bitfinex","ETHUSD",1743953713108,3.97805,1759.7,1759.5,46.405]
["bitfinex","ETHUSD",1743953714014,3.97817,1759.6,1759.5,40.892]
["bitfinex","ETHUSD",1743953714234,8.78094,1759.6,1759.2,4.77755]
["bitfinex","ETHUSD",1743953714527,2.09917775,1759.6,1759.2,0.7986]
["bitfinex","ETHUSD",1743953714719,3.97877,1759.4,1759.3,5.513]
["bitfinex","ETHUSD",1743953715219,3.0,1759.4,1759.3,5.513]
["bitfinex","ETHUSD",1743953716997,3.0,1759.4,1759.3,6.3196]
["bitfinex","ETHUSD",1743953717295,0.7692,1759.8,1759.4,3.97861]
["bitfinex","ETHUSD",1743953717441,3.97756,1759.9,1759.5,3.97831]
["bitfinex","ETHUSD",1743953717645,3.0,1759.8,1759.5,3.97831]
["bitfinex","ETHUSD",1743953718247,3.0,1759.8,1759.4,3.97861]
["bitfinex","ETHUSD",1743953718461,6.97787,1759.8,1759.4,3.97861]
["bitfinex","ETHUSD",1743953718768,6.97787,1759.8,1759.3,6.3196]
["bitfinex","ETHUSD",1743953718769,3.0,1759.5,1759.3,5.513]
["bitfinex","ETHUSD",1743953719170,6.97844,1759.5,1759.3,5.513]
["bitfinex","ETHUSD",1743953719477,8.47079575,1759.5,1759.3,5.513]
["bitfinex","ETHUSD",1743953719877,8.47079575,1759.5,1759.1,0.8566]
["bitfinex","ETHUSD",1743953720185,4.74796,1759.4,1759.2,5.513]
["bitfinex","ETHUSD",1743953720657,0.7692,1759.4,1759.2,5.513]
["bitfinex","ETHUSD",1743953724085,8.76591589,1759.5,1759.2,9.49207]
["bitfinex","ETHUSD",1743953724251,9.53511589,1759.5,1759.2,9.49207]
["bitfinex","ETHUSD",1743953724676,9.53511589,1759.5,1759.2,5.513]
["bitfinex","ETHUSD",1743953725493,3.29512014,1759.5,1759.2,13.47098]
["bitfinex","ETHUSD",1743953725852,0.29512014,1759.5,1759.2,9.49193]
["bitfinex","ETHUSD",1743953726065,4.27354014,1759.5,1759.2,9.49193]
["bitfinex","ETHUSD",1743953726969,0.29512014,1759.5,1759.2,13.47091]
["bitfinex","ETHUSD",1743953728860,0.29512014,1759.5,1759.3,4.74943]
["bitfinex","ETHUSD",1743953729598,0.29512014,1759.5,1759.3,0.7706]
["bitfinex","ETHUSD",1743953730303,0.29512014,1759.5,1759.3,4.74944]
["bitfinex","ETHUSD",1743953730799,1.02245115,1759.5,1759.3,0.7706]
["bitfinex","ETHUSD",1743953731167,1.02245115,1759.5,1759.3,4.74942]
["bitfinex","ETHUSD",1743953731502,0.29512014,1759.5,1759.3,8.72818]
["bitfinex","ETHUSD",1743953731705,0.34110915,1759.4,1759.3,8.71758]
["bitfinex","ETHUSD",1743953731906,9.15e-06,1759.4,1759.3,12.74125576]
["bitfinex","ETHUSD",1743953732080,3.97662,1760.3,1759.9,8.71486]
["bitfinex","ETHUSD",1743953732280,0.29497052,1760.2,1760.0,5.513]
["bitfinex","ETHUSD",1743953732485,0.55462672,1760.2,1760.0,5.513]
["bitfinex","ETHUSD",1743953732679,3.79145055,1760.2,1760.0,5.513]
["bitfinex","ETHUSD",1743953732880,0.25918993,1760.1,1760.0,5.513]
["bitfinex","ETHUSD",1743953733305,3.79145055,1760.2,1760.0,5.513]
["bitfinex","ETHUSD",1743953733497,0.25918993,1760.1,1760.0,9.49027]
["bitfinex","ETHUSD",1743953733813,0.79145055,1760.2,1760.0,9.49027]
["bitfinex","ETHUSD",1743953733979,0.25918993,1760.1,1760.0,9.49027]
["bitfinex","ETHUSD",1743953734179,0.79145055,1760.2,1760.0,9.49027]
["bitfinex","ETHUSD",1743953734380,0.25918993,1760.1,1760.0,9.49027]
["bitfinex","ETHUSD",1743953734582,0.29497052,1760.2,1760.0,9.49027]
["bitfinex","ETHUSD",1743953734779,0.25918993,1760.1,1760.0,9.49027]
["bitfinex","ETHUSD",1743953735012,0.29497052,1760.2,1760.0,5.513]
["bitfinex","ETHUSD",1743953735203,0.25918993,1760.1,1760.0,5.513]
["bitfinex","ETHUSD",1743953735387,0.29497052,1760.2,1760.0,5.513]
["bitfinex","ETHUSD",1743953735593,0.25918993,1760.1,1760.0,5.513]
["bitfinex","ETHUSD",1743953735790,0.29497052,1760.2,1760.1,3.97704]
["bitfinex","ETHUSD",1743953736010,6.13,1761.2,1760.4,3.97633]
["bitfinex","ETHUSD",1743953736011,3.97555,1760.8,1760.4,3.97633]
["bitfinex","ETHUSD",1743953736182,3.97591,1760.6,1760.5,5.512]
["bitfinex","ETHUSD",1743953736378,4.27076073,1760.6,1760.5,5.512]
["bitfinex","ETHUSD",1743953737011,0.29485073,1760.6,1760.5,5.512]
["bitfinex","ETHUSD",1743953737431,0.29485073,1760.6,1760.5,9.48814]
["bitfinex","ETHUSD",1743953737612,0.8118,1761.1,1760.9,3.97503]
["bitfinex","ETHUSD",1743953737814,0.2948213,1761.1,1761.0,5.511]
["bitfinex","ETHUSD",1743953738019,3.2948213,1761.1,1761.0,5.511]
["bitfinex","ETHUSD",1743953738527,0.2948213,1761.1,1761.0,5.511]
["bitfinex","ETHUSD",1743953738680,0.2948213,1761.1,1761.0,9.48601]
["bitfinex","ETHUSD",1743953738882,0.8118,1761.3,1761.0,9.48601]
["bitfinex","ETHUSD",1743953739086,4.290408,1761.3,1761.0,9.48601]
["bitfinex","ETHUSD",1743953739320,1.290408,1761.3,1761.0,9.48601]
["bitfinex","ETHUSD",1743953739508,0.26899032,1761.2,1761.0,9.48601]
["bitfinex","ETHUSD",1743953740014,0.26899032,1761.2,1761.0,5.511]
["bitfinex","ETHUSD",1743953741341,3.97478,1761.1,1760.7,3.97567]
["bitfinex","ETHUSD",1743953741543,3.97478,1761.1,1760.8,5.511]
["bitfinex","ETHUSD",1743953741860,0.26756242,1761.0,1760.8,5.511]
["bitfinex","ETHUSD",1743953743133,0.26756242,1761.0,1760.9,3.97523]
["bitfinex","ETHUSD",1743953743328,0.26756242,1761.0,1760.9,4.80163]
["bitfinex","ETHUSD",1743953743646,7.26889445,1761.4,1761.0,3.975]
["bitfinex","ETHUSD",1743953743820,8.4743529,1761.4,1761.0,7.94985]
["bitfinex","ETHUSD",1743953744021,4.5002329,1761.4,1761.1,3.97477]
["bitfinex","ETHUSD",1743953744224,4.5002329,1761.4,1761.2,5.51]
["bitfinex","ETHUSD",1743953744421,0.29477445,1761.4,1761.2,9.48435]
["bitfinex","ETHUSD",1743953744626,0.8118,1761.7,1761.4,3.97406]
["bitfinex","ETHUSD",1743953744823,4.78533,1761.7,1761.3,3.97413]
["bitfinex","ETHUSD",1743953745032,0.8118,1761.7,1761.3,3.97413]
["bitfinex","ETHUSD",1743953745236,4.26802258,1761.8,1761.3,3.97413]
["bitfinex","ETHUSD",1743953745440,0.42680226,1761.7,1761.3,3.97413]
["bitfinex","ETHUSD",1743953745643,4.40025226,1761.7,1761.3,7.94846]
["bitfinex","ETHUSD",1743953745824,4.40025226,1761.7,1761.2,6.3364]
["bitfinex","ETHUSD",1743953745825,3.97404,1761.5,1761.2,6.3364]
["bitfinex","ETHUSD",1743953746162,4.78549,1761.6,1761.2,0.8264]
["bitfinex","ETHUSD",1743953746329,4.452439,1761.5,1761.3,5.509]
["bitfinex","ETHUSD",1743953746930,4.452439,1761.5,1761.0,4.80137]
["bitfinex","ETHUSD",1743953746931,3.97411,1761.4,1761.0,4.80137]
["bitfinex","ETHUSD",1743953747132,3.97411,1761.4,1761.1,5.508]
["bitfinex","ETHUSD",1743953747518,3.97411,1761.4,1761.2,5.508]
["bitfinex","ETHUSD",1743953747922,3.97411,1761.4,1761.0,4.80128]
["bitfinex","ETHUSD",1743953748138,7.94841,1761.4,1761.1,5.508]
["bitfinex","ETHUSD",1743953748352,9.48778965,1761.4,1761.1,5.508]
["bitfinex","ETHUSD",1743953748791,5.51348965,1761.4,1761.1,5.508]
["bitfinex","ETHUSD",1743953748935,7.452439,1761.5,1761.1,9.48273]
["bitfinex","ETHUSD",1743953750679,7.452439,1761.5,1761.1,3.97473]
["bitfinex","ETHUSD",1743953750980,7.452439,1761.5,1761.2,5.507]
["bitfinex","ETHUSD",1743953751180,7.452439,1761.5,1761.0,0.8264]
["bitfinex","ETHUSD",1743953751181,3.97433,1761.3,1761.0,0.8264]
["bitfinex","ETHUSD",1743953751473,3.97433,1761.3,1761.1,5.507]
["bitfinex","ETHUSD",1743953751642,7.94839,1761.4,1761.1,5.507]
["bitfinex","ETHUSD",1743953751842,7.94839,1761.4,1761.2,5.507]
["bitfinex","ETHUSD",1743953752042,3.97412,1761.4,1761.2,5.507]
["bitfinex","ETHUSD",1743953753172,11.426489,1761.5,1761.2,5.507]
["bitfinex","ETHUSD",1743953754156,3.97413,1761.4,1761.2,5.507]
["bitfinex","ETHUSD",1743953754357,6.97413,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953755273,3.0,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953756549,3.26955169,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953758746,3.26955169,1761.4,1761.1,3.97474]
["bitfinex","ETHUSD",1743953758942,3.26955169,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953761394,8.39417848,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953762188,7.24366169,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953764591,3.26955169,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953765860,7.24366169,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953767508,3.26955169,1761.4,1761.3,5.506]
["bitfinex","ETHUSD",1743953767676,3.26955169,1761.4,1761.3,6.2825]
["bitfinex","ETHUSD",1743953771303,3.26955169,1761.4,1761.3,0.7775]
["bitfinex","ETHUSD",1743953771510,3.26955169,1761.4,1761.3,6.2815]
["bitfinex","ETHUSD",1743953772108,0.26955169,1761.4,1761.3,10.25583]
["bitfinex","ETHUSD",1743953772313,0.26955169,1761.4,1761.3,10.33619863]
["bitfinex","ETHUSD",1743953772521,4.26748896,1761.9,1761.5,3.97388]
["bitfinex","ETHUSD",1743953772673,3.0,1761.8,1761.5,3.97388]
["bitfinex","ETHUSD",1743953772877,0.24920976,1761.7,1761.6,0.8011]
["bitfinex","ETHUSD",1743953773288,4.26748896,1761.9,1761.6,0.8011]
["bitfinex","ETHUSD",1743953773289,3.0,1761.8,1761.6,0.8011]
["bitfinex","ETHUSD",1743953773488,3.0,1761.8,1761.7,5.504]
["bitfinex","ETHUSD",1743953776320,0.29449896,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743953776513,0.29449896,1761.9,1761.7,13.45072]
["bitfinex","ETHUSD",1743953776514,1e-05,1761.9,1761.7,13.45072]
["bitfinex","ETHUSD",1743953776909,1e-05,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743953777087,1e-05,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953778311,1e-05,1761.9,1761.8,4.83005162]
["bitfinex","ETHUSD",1743953778918,1e-05,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953779728,0.23172781,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953779933,1e-05,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953780130,0.23182711,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953780327,1e-05,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953780626,1e-05,1761.9,1761.8,4.83004419]
["bitfinex","ETHUSD",1743953781699,1e-05,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953782446,1e-05,1761.9,1761.8,4.83004258]
["bitfinex","ETHUSD",1743953783935,1e-05,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953784914,1e-05,1761.9,1761.8,4.8300426]
["bitfinex","ETHUSD",1743953786300,1e-05,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953786501,1e-05,1761.9,1761.8,4.83004262]
["bitfinex","ETHUSD",1743953786704,1e-05,1761.9,1761.8,8.38004262]
["bitfinex","ETHUSD",1743953786903,1e-05,1761.9,1761.8,8.3800358]
["bitfinex","ETHUSD",1743953787234,1e-05,1761.9,1761.8,8.3233]
["bitfinex","ETHUSD",1743953787623,1e-05,1761.9,1761.8,8.38003234]
["bitfinex","ETHUSD",1743953788229,1e-05,1761.9,1761.8,8.3233]
["bitfinex","ETHUSD",1743953788426,1e-05,1761.9,1761.8,8.38003256]
["bitfinex","ETHUSD",1743953789239,1e-05,1761.9,1761.8,8.3233]
["bitfinex","ETHUSD",1743953790939,1e-05,1761.9,1761.8,7.7733]
["bitfinex","ETHUSD",1743953791142,1e-05,1761.9,1761.8,4.7733]
["bitfinex","ETHUSD",1743953791349,1e-05,1761.9,1761.8,10.2723]
["bitfinex","ETHUSD",1743953792628,1e-05,1761.9,1761.7,40.86]
["bitfinex","ETHUSD",1743953792878,1e-05,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953793522,3.97316,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953793846,7.848782,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953795767,3.00001,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953796055,6.97299,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953798672,3.00001,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953800139,6.97299,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953801141,3.00001,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953801363,6.97299,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953801655,7.1855975,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953805469,3.2126175,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953805772,0.2126175,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953806865,4.1855975,1761.9,1761.8,5.499]
["bitfinex","ETHUSD",1743953807440,6.9732,1761.8,1761.7,40.86]
["bitfinex","ETHUSD",1743953807739,11.96318182,1761.8,1761.7,5.499]
["bitfinex","ETHUSD",1743953807941,12.51318182,1761.8,1761.7,5.499]
["bitfinex","ETHUSD",1743953808242,4.78534,1761.5,1761.1,3.97477]
["bitfinex","ETHUSD",1743953808464,0.2121737,1761.4,1761.2,5.499]
["bitfinex","ETHUSD",1743953808972,4.1862937,1761.4,1761.0,44.82294]
["bitfinex","ETHUSD",1743953809173,11.1605737,1761.4,1761.3,5.498]
["bitfinex","ETHUSD",1743953809551,7.1862937,1761.4,1761.3,5.498]
["bitfinex","ETHUSD",1743953810542,7.98605307,1761.4,1761.3,5.498]
["bitfinex","ETHUSD",1743953810741,7.1862937,1761.4,1761.3,5.498]
["bitfinex","ETHUSD",1743953817880,7.4813441,1761.4,1761.3,5.498]
["bitfinex","ETHUSD",1743953821310,3.5072241,1761.4,1761.3,5.498]
["bitfinex","ETHUSD",1743953821542,0.2121737,1761.4,1761.3,9.47233]
["bitfinex","ETHUSD",1743953821758,0.2121737,1761.4,1761.3,10.28559857]
["bitfinex","ETHUSD",1743953822026,5.09585797,1761.9,1761.4,3.97391]
["bitfinex","ETHUSD",1743953822229,1.12267797,1761.9,1761.3,6.2545]
["bitfinex","ETHUSD",1743953822434,0.19309819,1761.8,1761.6,4.73014]
["bitfinex","ETHUSD",1743953822606,0.19309819,1761.8,1761.7,5.499]
["bitfinex","ETHUSD",1743953823592,4.16629819,1761.8,1761.7,5.499]
["bitfinex","ETHUSD",1743953823792,4.99419819,1761.8,1761.7,5.499]
["bitfinex","ETHUSD",1743953824803,9.88724631,1761.8,1761.7,5.499]
["bitfinex","ETHUSD",1743953825005,13.43724631,1761.8,1761.7,5.499]
["bitfinex","ETHUSD",1743953826387,7.99419819,1761.8,1761.7,5.499]
["bitfinex","ETHUSD",1743953827657,3.97426,1761.4,1761.0,45.57934]
["bitfinex","ETHUSD",1743953827847,6.97426,1761.4,1761.3,5.498]
["bitfinex","ETHUSD",1743953828495,10.9410975,1761.4,1761.3,5.498]
["bitfinex","ETHUSD",1743953829236,3.97436,1761.3,1761.2,5.498]
["bitfinex","ETHUSD",1743953830008,3.97436,1761.3,1761.0,40.848]
["bitfinex","ETHUSD",1743953830009,3.97478,1761.1,1761.0,40.848]
["bitfinex","ETHUSD",1743953830546,6.97478,1761.1,1761.0,40.848]
["bitfinex","ETHUSD",1743953831096,3.97434,1761.3,1761.0,40.848]
["bitfinex","ETHUSD",1743953831447,3.0,1761.2,1761.0,40.848]
["bitfinex","ETHUSD",1743953831747,0.19090362,1761.2,1761.0,45.58899]
["bitfinex","ETHUSD",1743953832245,0.19090362,1761.2,1761.1,3.97478]
["bitfinex","ETHUSD",1743953832996,0.19090362,1761.2,1761.0,45.58899]
["bitfinex","ETHUSD",1743953833197,0.19090362,1761.2,1761.1,3.97478]
["bitfinex","ETHUSD",1743953833549,4.78002,1761.8,1761.4,4.74001]
["bitfinex","ETHUSD",1743953833852,8.24092797,1761.9,1761.5,9.47188]
["bitfinex","ETHUSD",1743953834138,3.97324,1761.8,1761.5,5.498]
["bitfinex","ETHUSD",1743953834342,3.97344,1761.7,1761.5,5.498]
["bitfinex","ETHUSD",1743953834643,8.24115797,1761.9,1761.5,5.498]
["bitfinex","ETHUSD",1743953834946,8.24115797,1761.9,1761.5,9.47187]
["bitfinex","ETHUSD",1743953835108,3.97322,1761.8,1761.5,5.498]
["bitfinex","ETHUSD",1743953835334,3.97366,1761.6,1761.5,5.498]
["bitfinex","ETHUSD",1743953836451,3.0,1761.7,1761.5,5.498]
["bitfinex","ETHUSD",1743953837471,4.73515,1761.6,1761.1,4.72926]
["bitfinex","ETHUSD",1743953837618,3.97389,1761.5,1761.2,5.498]
["bitfinex","ETHUSD",1743953837820,3.0,1761.4,1761.1,0.7546]
["bitfinex","ETHUSD",1743953838035,3.97436,1761.3,1761.2,5.498]
["bitfinex","ETHUSD",1743953838516,6.97423,1761.4,1761.2,5.498]
["bitfinex","ETHUSD",1743953839364,3.0,1761.4,1761.2,5.498]
["bitfinex","ETHUSD",1743953839565,3.97344,1761.7,1761.3,3.9742]
["bitfinex","ETHUSD",1743953839724,3.97344,1761.7,1761.3,4.0309694]
["bitfinex","ETHUSD",1743953840271,4.26780005,1761.8,1761.4,3.974]
["bitfinex","ETHUSD",1743953840575,3.97344,1761.7,1761.3,3.9742]
["bitfinex","ETHUSD",1743953841538,4.26780005,1761.8,1761.3,4.03094939]
["bitfinex","ETHUSD",1743953841737,4.26780005,1761.8,1761.4,3.97393]
["bitfinex","ETHUSD",1743953841953,4.26780005,1761.8,1761.4,7.94791]
["bitfinex","ETHUSD",1743953842324,4.26780005,1761.8,1761.5,3.97385]
["bitfinex","ETHUSD",1743953842524,4.26780005,1761.8,1761.6,5.498]
["bitfinex","ETHUSD",1743953844980,0.29459005,1761.8,1761.6,5.498]
["bitfinex","ETHUSD",1743953845138,3.00001,1761.9,1761.6,9.4715]
["bitfinex","ETHUSD",1743953845533,1e-05,1761.9,1761.6,9.4715]
["bitfinex","ETHUSD",1743953846081,1e-05,1761.9,1761.6,13.44501]
["bitfinex","ETHUSD",1743953846636,1e-05,1761.9,1761.6,9.4715]
["bitfinex","ETHUSD",1743953846838,0.17845566,1761.8,1761.6,9.52826258]
["bitfinex","ETHUSD",1743953847077,0.17845566,1761.8,1761.7,3.97343]
["bitfinex","ETHUSD",1743953847380,0.17845566,1761.8,1761.6,9.4715]
["bitfinex","ETHUSD",1743953847813,0.17845566,1761.8,1761.7,4.72803]
["bitfinex","ETHUSD",1743953847964,0.17845566,1761.8,1761.7,4.78478849]
["bitfinex","ETHUSD",1743953848286,1e-05,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743953848647,0.18051197,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743953849071,0.18051197,1761.9,1761.8,4.7845515]
["bitfinex","ETHUSD",1743953849864,0.18051197,1761.9,1761.8,4.7278]
["bitfinex","ETHUSD",1743953850149,0.18051197,1761.9,1761.8,8.75138913]
["bitfinex","ETHUSD",1743953850355,0.18051197,1761.9,1761.8,8.6946375]
["bitfinex","ETHUSD",1743953851191,1e-05,1761.9,1761.8,8.6946375]
["bitfinex","ETHUSD",1743953852678,1e-05,1761.9,1761.8,8.75137844]
["bitfinex","ETHUSD",1743953853959,1e-05,1761.9,1761.8,8.6946375]
["bitfinex","ETHUSD",1743953855659,1e-05,1761.9,1761.8,8.75137855]
["bitfinex","ETHUSD",1743953855855,1e-05,1761.9,1761.8,5.494]
["bitfinex","ETHUSD",1743953856278,0.18103079,1761.9,1761.8,5.494]
["bitfinex","ETHUSD",1743953856560,0.59640987,1761.9,1761.8,5.494]
["bitfinex","ETHUSD",1743953856793,0.18103079,1761.9,1761.8,5.494]
["bitfinex","ETHUSD",1743953858320,4.15410079,1761.9,1761.8,5.494]
["bitfinex","ETHUSD",1743953859017,0.18103079,1761.9,1761.8,5.494]
["bitfinex","ETHUSD",1743953864780,0.18103079,1761.9,1761.8,9.4672]
["bitfinex","ETHUSD",1743953868118,0.18103079,1761.9,1761.8,17.2120375]
["bitfinex","ETHUSD",1743953868326,1e-05,1761.9,1761.8,17.2120375]
["bitfinex","ETHUSD",1743953871582,1e-05,1761.9,1761.8,17.63489095]
["bitfinex","ETHUSD",1743953874237,1e-05,1761.9,1761.8,7.7512]
["bitfinex","ETHUSD",1743953874440,1e-05,1761.9,1761.8,10.2442]
["bitfinex","ETHUSD",1743953874819,1e-05,1761.9,1761.8,10.30094439]
["bitfinex","ETHUSD",1743953875544,1e-05,1761.9,1761.8,14.26778134]
["bitfinex","ETHUSD",1743953875744,1e-05,1761.9,1761.8,14.2110375]
["bitfinex","ETHUSD",1743953879746,1e-05,1761.9,1761.8,10.2442]
["bitfinex","ETHUSD",1743953879925,1e-05,1761.9,1761.8,4.7512]
["bitfinex","ETHUSD",1743953880126,1e-05,1761.9,1761.8,10.2432]
["bitfinex","ETHUSD",1743953880641,1e-05,1761.9,1761.8,10.2999445]
["bitfinex","ETHUSD",1743953880953,1e-05,1761.9,1761.8,10.2432]
["bitfinex","ETHUSD",1743953881277,1e-05,1761.9,1761.8,10.29994443]
["bitfinex","ETHUSD",1743953881813,1e-05,1761.9,1761.8,10.7932]
["bitfinex","ETHUSD",1743953882018,1e-05,1761.9,1761.8,19.9032]
["bitfinex","ETHUSD",1743953883549,1e-05,1761.9,1761.8,19.3532]
["bitfinex","ETHUSD",1743953885129,1e-05,1761.9,1761.8,60.1912]
["bitfinex","ETHUSD",1743953886851,1e-05,1761.9,1761.8,57.1912]
["bitfinex","ETHUSD",1743953887432,1e-05,1761.9,1761.8,50.3032]
["bitfinex","ETHUSD",1743953891860,1e-05,1761.9,1761.8,44.8112]
["bitfinex","ETHUSD",1743953892044,0.75811,1761.9,1761.8,46.329]
["bitfinex","ETHUSD",1743953892552,1.39564814,1761.9,1761.8,40.838]
["bitfinex","ETHUSD",1743953892758,5.36862814,1761.9,1761.8,46.329]
["bitfinex","ETHUSD",1743953893050,12.33546564,1761.9,1761.8,40.838]
["bitfinex","ETHUSD",1743953893255,12.33546564,1761.9,1761.8,46.329]
["bitfinex","ETHUSD",1743953893855,12.33546564,1761.9,1761.8,5.491]
["bitfinex","ETHUSD",1743953894933,12.33546564,1761.9,1761.1,40.837]
["bitfinex","ETHUSD",1743953894934,6.97321,1761.8,1761.6,5.492]
["bitfinex","ETHUSD",1743953895137,0.8085,1761.5,1761.1,40.837]
["bitfinex","ETHUSD",1743953895448,4.78306,1761.2,1761.1,40.837]
["bitfinex","ETHUSD",1743953895646,7.78306,1761.2,1761.1,46.329]
["bitfinex","ETHUSD",1743953895847,7.94425448,1761.2,1761.1,46.329]
["bitfinex","ETHUSD",1743953897052,7.94425448,1761.2,1761.1,46.33]
["bitfinex","ETHUSD",1743953897227,9.13612693,1761.2,1761.1,46.33]
["bitfinex","ETHUSD",1743953897832,9.68612693,1761.2,1761.1,5.493]
["bitfinex","ETHUSD",1743953901134,0.8085,1760.8,1760.4,48.80237]
["bitfinex","ETHUSD",1743953901338,0.8085,1760.8,1760.5,5.493]
["bitfinex","ETHUSD",1743953901540,0.15886672,1760.7,1760.4,40.85]
["bitfinex","ETHUSD",1743953901868,4.78445,1760.6,1760.5,5.493]
["bitfinex","ETHUSD",1743953902034,8.67637067,1760.6,1760.5,5.493]
["bitfinex","ETHUSD",1743953902234,8.83338118,1760.6,1760.5,5.493]
["bitfinex","ETHUSD",1743953903047,0.96551051,1760.6,1760.5,5.493]
["bitfinex","ETHUSD",1743953904083,0.15701051,1760.6,1760.5,5.493]
["bitfinex","ETHUSD",1743953904571,3.8085,1760.8,1760.5,9.46914]
["bitfinex","ETHUSD",1743953904738,0.15571705,1760.6,1760.5,9.52593696]
["bitfinex","ETHUSD",1743953904938,0.29455927,1761.0,1760.7,3.9755]
["bitfinex","ETHUSD",1743953905137,0.8085,1761.1,1760.7,4.03228672]
["bitfinex","ETHUSD",1743953905340,0.8085,1761.0,1760.4,44.82621]
["bitfinex","ETHUSD",1743953905539,3.9756,1760.8,1760.5,5.494]
["bitfinex","ETHUSD",1743953905970,0.8016,1760.7,1760.5,5.494]
["bitfinex","ETHUSD",1743953906767,0.15565917,1760.6,1760.5,5.494]
["bitfinex","ETHUSD",1743953907470,4.13156917,1760.6,1760.5,5.494]
["bitfinex","ETHUSD",1743953907670,5.02246909,1760.6,1760.5,5.494]
["bitfinex","ETHUSD",1743953908039,1.04655909,1760.6,1760.5,5.494]
["bitfinex","ETHUSD",1743953908364,0.15565917,1760.6,1760.5,5.494]
["bitfinex","ETHUSD",1743953908668,0.15565917,1760.6,1760.5,5.55080123]
["bitfinex","ETHUSD",1743953908967,0.15565917,1760.6,1760.5,9.52694123]
["bitfinex","ETHUSD",1743953909181,3.0,1761.0,1760.7,3.97555]
["bitfinex","ETHUSD",1743953909388,3.0,1761.0,1760.7,7.95115]
["bitfinex","ETHUSD",1743953909549,0.15690391,1760.9,1760.7,3.97555]
["bitfinex","ETHUSD",1743953910374,0.15690391,1760.9,1760.7,4.03231867]
["bitfinex","ETHUSD",1743953910580,4.09609576,1761.1,1760.8,3.97525]
["bitfinex","ETHUSD",1743953910746,4.09609576,1761.1,1760.9,5.495]
["bitfinex","ETHUSD",1743953910946,4.09609576,1761.1,1760.9,9.47023]
["bitfinex","ETHUSD",1743953911371,3.29449576,1761.1,1760.9,9.47023]
["bitfinex","ETHUSD",1743953911588,3.29449576,1761.1,1761.0,3.97501]
["bitfinex","ETHUSD",1743953912475,3.7716,1761.3,1761.0,3.97501]
["bitfinex","ETHUSD",1743953912681,0.7716,1761.3,1761.0,3.97485]
["bitfinex","ETHUSD",1743953913180,0.7716,1761.3,1761.0,7.9497]
["bitfinex","ETHUSD",1743953913550,0.7716,1761.3,1760.9,5.495]
["bitfinex","ETHUSD",1743953913887,4.74607,1761.3,1760.9,9.47015]
["bitfinex","ETHUSD",1743953914396,4.74607,1761.3,1760.9,13.44524]
["bitfinex","ETHUSD",1743953915154,4.74607,1761.3,1761.0,3.97501]
["bitfinex","ETHUSD",1743953915355,8.7206,1761.3,1760.9,9.47009]
["bitfinex","ETHUSD",1743953915693,4.74607,1761.3,1760.9,13.44523]
["bitfinex","ETHUSD",1743953915906,5.918088,1761.3,1760.9,9.47009]
["bitfinex","ETHUSD",1743953916452,5.918088,1761.3,1760.9,13.44524]
["bitfinex","ETHUSD",1743953916651,1.943618,1761.3,1761.0,3.97499]
["bitfinex","ETHUSD",1743953916893,0.7716,1761.3,1761.0,7.94984]
["bitfinex","ETHUSD",1743953917099,0.7716,1761.3,1761.1,3.97469]
["bitfinex","ETHUSD",1743953917252,3.0,1761.4,1761.2,3.97456]
["bitfinex","ETHUSD",1743953917455,6.97411,1761.4,1761.3,5.494]
["bitfinex","ETHUSD",1743953918413,8.56992396,1761.4,1761.3,5.494]
["bitfinex","ETHUSD",1743953918820,9.32392396,1761.4,1761.3,5.494]
["bitfinex","ETHUSD",1743953920027,3.97474,1761.2,1760.8,3.97546]
["bitfinex","ETHUSD",1743953920312,4.72902,1761.0,1760.9,5.494]
["bitfinex","ETHUSD",1743953920671,0.754,1761.0,1760.9,5.494]
["bitfinex","ETHUSD",1743953921071,3.97555,1760.8,1760.4,44.82621]
["bitfinex","ETHUSD",1743953921324,3.97555,1760.8,1760.5,5.494]
["bitfinex","ETHUSD",1743953921512,0.754,1760.7,1760.5,5.494]
["bitfinex","ETHUSD",1743953921819,0.90981659,1760.7,1760.6,5.494]
["bitfinex","ETHUSD",1743953922106,0.15581659,1760.7,1760.6,5.494]
["bitfinex","ETHUSD",1743953922473,0.754,1760.9,1760.6,5.494]
["bitfinex","ETHUSD",1743953922699,0.15571724,1760.7,1760.6,10.27038]
["bitfinex","ETHUSD",1743953922903,3.0,1760.9,1760.6,14.24621]
["bitfinex","ETHUSD",1743953923084,0.15571724,1760.7,1760.6,14.24621]
["bitfinex","ETHUSD",1743953923285,3.0,1760.9,1760.7,3.97565]
["bitfinex","ETHUSD",1743953925209,3.754,1761.1,1760.8,3.97535]
["bitfinex","ETHUSD",1743953925416,8.899241,1761.1,1760.7,3.97556]
["bitfinex","ETHUSD",1743953926293,7.72891,1761.1,1760.7,3.97556]
["bitfinex","ETHUSD",1743953926488,7.72891,1761.1,1760.7,7.95109]
["bitfinex","ETHUSD",1743953926723,7.72891,1761.1,1760.8,3.97546]
["bitfinex","ETHUSD",1743953926920,3.754,1761.1,1760.8,8.00756579]
["bitfinex","ETHUSD",1743953927103,3.754,1761.1,1760.8,4.03210579]
["bitfinex","ETHUSD",1743953928031,3.97507,1761.0,1760.6,14.24627]
["bitfinex","ETHUSD",1743953928201,3.0,1760.9,1760.6,14.24627]
["bitfinex","ETHUSD",1743953928401,3.0,1760.9,1760.7,3.97565]
["bitfinex","ETHUSD",1743953928804,0.29526516,1761.0,1760.7,3.97565]
["bitfinex","ETHUSD",1743953929163,0.29526516,1761.0,1760.8,3.97545]
["bitfinex","ETHUSD",1743953929307,0.29526516,1761.0,1760.8,4.0322358]
["bitfinex","ETHUSD",1743953929644,0.29526516,1761.0,1760.8,3.97545]
["bitfinex","ETHUSD",1743953929794,0.29526516,1761.0,1760.7,3.97555]
["bitfinex","ETHUSD",1743953930833,3.0,1760.9,1760.6,10.2705]
["bitfinex","ETHUSD",1743953932952,6.97526,1760.9,1760.6,6.2946]
["bitfinex","ETHUSD",1743953933139,6.97526,1760.9,1760.6,5.494]
["bitfinex","ETHUSD",1743953933311,10.95065,1760.9,1760.6,5.494]
["bitfinex","ETHUSD",1743953933506,6.97526,1760.9,1760.6,5.494]
["bitfinex","ETHUSD",1743953936142,10.95068,1760.9,1760.6,5.494]
["bitfinex","ETHUSD",1743953936448,4.11839634,1760.8,1760.7,5.494]
["bitfinex","ETHUSD",1743953936782,0.7936,1760.7,1760.4,44.82634]
["bitfinex","ETHUSD",1743953936931,0.7936,1760.7,1760.5,9.47011]
["bitfinex","ETHUSD",1743953937116,0.14169282,1760.6,1760.5,9.47011]
["bitfinex","ETHUSD",1743953938410,0.14169282,1760.6,1760.5,10.30161]
["bitfinex","ETHUSD",1743953938719,3.0,1760.9,1760.7,3.97564]
["bitfinex","ETHUSD",1743953938932,0.29526516,1761.0,1760.8,3.97537]
["bitfinex","ETHUSD",1743953939133,0.29526516,1761.0,1760.9,5.494]
["bitfinex","ETHUSD",1743953939327,0.29526516,1761.0,1760.9,9.46923]
["bitfinex","ETHUSD",1743953939939,0.29526516,1761.0,1760.9,5.494]
["bitfinex","ETHUSD",1743953940342,0.29526516,1761.0,1760.9,9.46923]
["bitfinex","ETHUSD",1743953943161,0.29526516,1761.0,1760.9,5.494]
["bitfinex","ETHUSD",1743953943363,1.08886516,1761.0,1760.7,3.97567]
["bitfinex","ETHUSD",1743953943519,1.59523568,1761.0,1760.8,5.494]
["bitfinex","ETHUSD",1743953943866,5.57024568,1761.0,1760.9,5.494]
["bitfinex","ETHUSD",1743953944432,1.59523568,1761.0,1760.9,5.494]
["bitfinex","ETHUSD",1743953945174,0.29526516,1761.0,1760.9,5.494]
["bitfinex","ETHUSD",1743953946970,0.8186,1760.9,1760.6,3.97591]
["bitfinex","ETHUSD",1743953947271,0.8186,1760.9,1760.7,5.493]
["bitfinex","ETHUSD",1743953947497,8.75500723,1760.9,1760.5,3.97613]
["bitfinex","ETHUSD",1743953947627,4.85096072,1760.8,1760.6,5.493]
["bitfinex","ETHUSD",1743953948239,0.87550072,1760.8,1760.6,5.493]
["bitfinex","ETHUSD",1743953948578,4.79394,1760.9,1760.6,9.46891]
["bitfinex","ETHUSD",1743953948735,0.8186,1760.9,1760.6,9.46891]
["bitfinex","ETHUSD",1743953949329,0.8186,1760.9,1760.6,10.22451]
["bitfinex","ETHUSD",1743953950034,8.03218516,1761.0,1760.6,10.28122183]
["bitfinex","ETHUSD",1743953950737,13.6041494,1761.0,1760.6,10.22443]
["bitfinex","ETHUSD",1743953951539,0.14331884,1760.9,1760.6,10.22443]
["bitfinex","ETHUSD",1743953952284,4.11866884,1760.9,1760.6,5.493]
["bitfinex","ETHUSD",1743953952441,5.14932688,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953952640,5.29208076,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953952840,5.58677571,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953954438,1.19934883,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953956279,5.17480883,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953958472,1.19934883,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953958836,0.43744883,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953959031,0.43744883,1760.8,1760.7,9.46869]
["bitfinex","ETHUSD",1743953959472,0.43744883,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953962169,5.20340883,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953962362,6.51738744,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953962674,9.51738744,1760.8,1760.7,5.493]
["bitfinex","ETHUSD",1743953963056,6.97583,1760.7,1760.4,40.85]
["bitfinex","ETHUSD",1743953963261,8.88407139,1760.6,1760.4,40.85]
["bitfinex","ETHUSD",1743953963461,0.88840714,1760.5,1760.4,40.85]
["bitfinex","ETHUSD",1743953963662,0.14095799,1760.5,1760.4,46.343]
["bitfinex","ETHUSD",1743953964255,4.11709799,1760.5,1760.4,46.343]
["bitfinex","ETHUSD",1743953968143,4.41181525,1760.5,1760.4,46.343]
["bitfinex","ETHUSD",1743953968345,0.43567525,1760.5,1760.4,46.343]
["bitfinex","ETHUSD",1743953968576,0.43567525,1760.5,1760.4,10.23696]
["bitfinex","ETHUSD",1743953969079,0.14095799,1760.5,1760.4,10.23696]
["bitfinex","ETHUSD",1743953969274,3.0,1760.8,1760.5,3.97601]
["bitfinex","ETHUSD",1743953969470,0.43684859,1760.7,1760.5,3.97601]
["bitfinex","ETHUSD",1743953970053,0.43684859,1760.7,1760.4,10.23696]
["bitfinex","ETHUSD",1743953970777,0.43684859,1760.7,1760.4,10.23682]
["bitfinex","ETHUSD",1743953970948,0.43684859,1760.7,1760.5,3.97602]
["bitfinex","ETHUSD",1743953971144,0.43684859,1760.7,1760.5,4.03281339]
["bitfinex","ETHUSD",1743953971576,0.43684859,1760.7,1760.5,3.97602]
["bitfinex","ETHUSD",1743953972083,0.43684859,1760.7,1760.5,4.03278355]
["bitfinex","ETHUSD",1743953972289,0.43684859,1760.7,1760.6,3.97591]
["bitfinex","ETHUSD",1743953977576,0.43684859,1760.7,1760.5,4.03278355]
["bitfinex","ETHUSD",1743953977784,0.43684859,1760.7,1760.4,10.23694]
["bitfinex","ETHUSD",1743953978284,0.43684859,1760.7,1760.4,55.09017]
["bitfinex","ETHUSD",1743953978453,0.43684859,1760.7,1760.4,51.11383]
["bitfinex","ETHUSD",1743953979148,0.43684859,1760.7,1760.4,51.11382]
["bitfinex","ETHUSD",1743953979353,0.43684859,1760.7,1760.5,3.97611]
["bitfinex","ETHUSD",1743953980080,0.43684859,1760.7,1760.5,4.03278354]
["bitfinex","ETHUSD",1743953980288,0.43684859,1760.7,1760.6,3.97591]
["bitfinex","ETHUSD",1743953980790,0.43684859,1760.7,1760.5,3.97599]
["bitfinex","ETHUSD",1743953983573,0.43684859,1760.7,1760.6,4.03270255]
["bitfinex","ETHUSD",1743953983774,0.43684859,1760.7,1760.6,3.97591]
["bitfinex","ETHUSD",1743953984098,0.43684859,1760.7,1760.6,4.03270251]
["bitfinex","ETHUSD",1743953985091,0.43684859,1760.7,1760.6,3.97591]
["bitfinex","ETHUSD",1743953986559,0.43684859,1760.7,1760.6,4.80811]
["bitfinex","ETHUSD",1743953988994,0.14198561,1760.7,1760.6,4.80811]
["bitfinex","ETHUSD",1743953989384,3.29479526,1761.0,1760.7,3.97554]
["bitfinex","ETHUSD",1743953989596,3.29479526,1761.0,1760.8,5.491]
["bitfinex","ETHUSD",1743953989802,0.13288673,1760.9,1760.8,5.491]
["bitfinex","ETHUSD",1743953990286,0.13288673,1760.9,1760.8,9.46646]
["bitfinex","ETHUSD",1743953991484,0.13288673,1760.9,1760.8,5.491]
["bitfinex","ETHUSD",1743953993202,4.10811673,1760.9,1760.8,5.49]
["bitfinex","ETHUSD",1743953993423,3.97557,1760.8,1760.4,45.63975]
["bitfinex","ETHUSD",1743953993699,0.8008,1760.5,1760.4,40.877]
["bitfinex","ETHUSD",1743953993901,0.93178556,1760.5,1760.4,46.367]
["bitfinex","ETHUSD",1743953995208,4.90792556,1760.5,1760.4,46.367]
["bitfinex","ETHUSD",1743953995670,0.93178556,1760.5,1760.4,46.367]
["bitfinex","ETHUSD",1743953998976,4.90792556,1760.5,1760.4,46.367]
["bitfinex","ETHUSD",1743953999877,0.93178556,1760.5,1760.4,46.367]
["bitfinex","ETHUSD",1743954000806,4.90792556,1760.5,1760.4,46.367]
["bitfinex","ETHUSD",1743954001011,4.90792556,1760.5,1760.4,40.877]
["bitfinex","ETHUSD",1743954001012,8.79631412,1760.5,1760.4,40.877]
["bitfinex","ETHUSD",1743954001215,12.75738135,1760.5,1760.4,46.367]
["bitfinex","ETHUSD",1743954001578,12.75738135,1760.5,1759.9,0.55]
["bitfinex","ETHUSD",1743954001579,0.7807,1760.1,1759.9,0.55]
["bitfinex","ETHUSD",1743954001887,0.7807,1760.1,1760.0,5.49]
["bitfinex","ETHUSD",1743954003015,4.43838856,1760.5,1760.1,3.97704]
["bitfinex","ETHUSD",1743954003016,13.15635579,1760.5,1760.1,3.97704]
["bitfinex","ETHUSD",1743954003210,4.31563558,1760.4,1760.1,3.97704]
["bitfinex","ETHUSD",1743954003412,4.31563558,1760.4,1760.1,7.95396]
["bitfinex","ETHUSD",1743954003602,4.51106723,1760.7,1760.1,7.95396]
["bitfinex","ETHUSD",1743954003603,3.9757,1760.7,1760.3,3.9765]
["bitfinex","ETHUSD",1743954003779,4.7564,1760.7,1760.4,5.49]
["bitfinex","ETHUSD",1743954003980,3.7807,1760.7,1760.4,5.49]
["bitfinex","ETHUSD",1743954004175,3.0,1760.7,1760.4,10.27895]
["bitfinex","ETHUSD",1743954004575,0.29481778,1760.6,1760.4,6.3027]
["bitfinex","ETHUSD",1743954004898,0.7807,1760.5,1760.4,5.49]
["bitfinex","ETHUSD",1743954006487,1.09811778,1760.6,1760.4,5.49]
["bitfinex","ETHUSD",1743954006911,1.09811778,1760.6,1760.4,9.46628]
["bitfinex","ETHUSD",1743954007213,0.29481778,1760.6,1760.4,9.46628]
["bitfinex","ETHUSD",1743954008416,0.29481778,1760.6,1760.4,5.49]
["bitfinex","ETHUSD",1743954010715,0.29481778,1760.6,1760.5,4.03294132]
["bitfinex","ETHUSD",1743954010917,4.7584,1760.9,1760.6,0.8267]
["bitfinex","ETHUSD",1743954011089,8.7338,1760.9,1760.5,3.97614]
["bitfinex","ETHUSD",1743954011294,12.69486723,1760.9,1760.5,3.97614]
["bitfinex","ETHUSD",1743954011493,0.12021765,1760.8,1760.5,3.97614]
["bitfinex","ETHUSD",1743954013327,0.7831,1760.6,1760.3,3.97652]
["bitfinex","ETHUSD",1743954013624,0.11882052,1760.5,1760.4,5.489]
["bitfinex","ETHUSD",1743954014627,0.11882052,1760.5,1760.4,9.46536]
["bitfinex","ETHUSD",1743954015221,3.7831,1760.7,1760.4,9.46536]
["bitfinex","ETHUSD",1743954015424,0.11882052,1760.5,1760.4,9.46536]
["bitfinex","ETHUSD",1743954015886,3.0,1760.7,1760.5,4.73767]
["bitfinex","ETHUSD",1743954016210,0.11932145,1760.6,1760.5,8.71364]
["bitfinex","ETHUSD",1743954016784,4.06719644,1760.9,1760.6,3.97589]
["bitfinex","ETHUSD",1743954016983,0.11932145,1760.6,1760.5,0.7617]
["bitfinex","ETHUSD",1743954017234,3.0,1760.7,1760.5,0.7617]
["bitfinex","ETHUSD",1743954017419,0.11954164,1760.6,1760.4,10.22691]
["bitfinex","ETHUSD",1743954017902,0.11954164,1760.6,1760.4,14.20315]
["bitfinex","ETHUSD",1743954018633,0.11954164,1760.6,1760.5,3.97614]
["bitfinex","ETHUSD",1743954018989,5.04252644,1760.9,1760.5,7.95228]
["bitfinex","ETHUSD",1743954019404,0.12047301,1760.8,1760.5,7.95228]
["bitfinex","ETHUSD",1743954019633,0.12047301,1760.8,1760.5,3.97614]
["bitfinex","ETHUSD",1743954019818,6.97555,1760.8,1760.4,10.22697]
["bitfinex","ETHUSD",1743954020137,0.11993818,1760.7,1760.5,3.97607]
["bitfinex","ETHUSD",1743954020304,0.11993818,1760.7,1760.5,7.95206]
["bitfinex","ETHUSD",1743954020622,0.11993818,1760.7,1760.6,3.97591]
["bitfinex","ETHUSD",1743954021118,0.11993818,1760.7,1760.6,4.73761]
["bitfinex","ETHUSD",1743954021325,0.11993818,1760.7,1760.6,4.79440221]
["bitfinex","ETHUSD",1743954021533,0.29559644,1760.9,1760.7,3.97565]
["bitfinex","ETHUSD",1743954021743,0.29559644,1760.9,1760.8,9.46346]
["bitfinex","ETHUSD",1743954023105,0.29559644,1760.9,1760.8,5.488]
["bitfinex","ETHUSD",1743954025835,0.29559644,1760.9,1760.8,10.28194667]
["bitfinex","ETHUSD",1743954026049,0.7716,1761.5,1761.2,3.97438]
["bitfinex","ETHUSD",1743954026341,0.29611222,1761.4,1761.3,5.488]
["bitfinex","ETHUSD",1743954026923,0.43296577,1761.4,1761.3,5.488]
["bitfinex","ETHUSD",1743954028356,0.43296577,1761.4,1761.3,9.46233]
["bitfinex","ETHUSD",1743954028810,0.43296577,1761.4,1761.3,10.22403]
["bitfinex","ETHUSD",1743954029011,0.43296577,1761.4,1761.3,10.28079786]
["bitfinex","ETHUSD",1743954029406,0.13685355,1761.4,1761.3,10.28079786]
["bitfinex","ETHUSD",1743954029740,4.26896877,1761.9,1761.5,7.94745]
["bitfinex","ETHUSD",1743954029902,0.11590547,1761.8,1761.6,3.97365]
["bitfinex","ETHUSD",1743954030120,0.11590547,1761.8,1761.7,5.487]
["bitfinex","ETHUSD",1743954031508,0.26213858,1761.8,1761.7,5.487]
["bitfinex","ETHUSD",1743954033540,0.26213858,1761.8,1761.7,9.51718923]
["bitfinex","ETHUSD",1743954033833,0.26213858,1761.8,1761.7,9.46043]
["bitfinex","ETHUSD",1743954039012,0.26213858,1761.8,1761.7,5.484]
["bitfinex","ETHUSD",1743954039911,0.26213858,1761.8,1761.7,9.45743]
["bitfinex","ETHUSD",1743954040234,0.26213858,1761.8,1761.7,10.25703]
["bitfinex","ETHUSD",1743954040435,0.26213858,1761.8,1761.7,5.484]
["bitfinex","ETHUSD",1743954041207,0.26213858,1761.8,1761.6,40.857]
["bitfinex","ETHUSD",1743954041460,0.26213858,1761.8,1761.7,5.484]
["bitfinex","ETHUSD",1743954043121,4.23533858,1761.8,1761.7,5.484]
["bitfinex","ETHUSD",1743954043328,0.26213858,1761.8,1761.7,5.484]
["bitfinex","ETHUSD",1743954044525,4.23533858,1761.8,1761.7,5.484]
["bitfinex","ETHUSD",1743954045140,0.26213858,1761.8,1761.7,5.484]
["bitfinex","ETHUSD",1743954048028,4.23533858,1761.8,1761.7,5.484]
["bitfinex","ETHUSD",1743954048214,4.23533858,1761.8,1761.4,3.97402]
["bitfinex","ETHUSD",1743954048215,0.7899,1761.7,1761.4,3.97402]
["bitfinex","ETHUSD",1743954048427,0.7899,1761.7,1761.5,5.483]
["bitfinex","ETHUSD",1743954048621,0.26296719,1761.6,1761.5,5.483]
["bitfinex","ETHUSD",1743954049243,0.26296719,1761.6,1761.5,9.45688]
["bitfinex","ETHUSD",1743954049633,0.7899,1761.8,1761.5,9.45688]
["bitfinex","ETHUSD",1743954049815,0.26296719,1761.6,1761.5,9.45688]
["bitfinex","ETHUSD",1743954050017,3.7899,1761.8,1761.5,9.45688]
["bitfinex","ETHUSD",1743954050250,0.26296719,1761.6,1761.5,9.45688]
["bitfinex","ETHUSD",1743954050457,3.7899,1761.8,1761.5,9.45688]
["bitfinex","ETHUSD",1743954050654,0.26296719,1761.6,1761.5,9.45688]
["bitfinex","ETHUSD",1743954050821,7.76315,1761.8,1761.5,5.483]
["bitfinex","ETHUSD",1743954051017,0.26296719,1761.6,1761.3,45.62882]
["bitfinex","ETHUSD",1743954051338,0.26251026,1761.5,1761.4,5.483]
["bitfinex","ETHUSD",1743954051538,0.26251026,1761.5,1761.4,9.45711]
["bitfinex","ETHUSD",1743954051739,8.96636288,1761.8,1761.4,9.45711]
["bitfinex","ETHUSD",1743954051942,12.93974288,1761.8,1761.4,9.45711]
["bitfinex","ETHUSD",1743954052254,4.23687408,1761.7,1761.4,9.45711]
["bitfinex","ETHUSD",1743954053048,0.26342408,1761.7,1761.4,9.51387559]
["bitfinex","ETHUSD",1743954053232,0.26342408,1761.7,1761.4,9.45711]
["bitfinex","ETHUSD",1743954054020,0.26342408,1761.7,1761.4,9.51387561]
["bitfinex","ETHUSD",1743954054550,0.26342408,1761.7,1761.4,9.45711]
["bitfinex","ETHUSD",1743954055267,0.26342408,1761.7,1761.4,9.51387562]
["bitfinex","ETHUSD",1743954055557,0.26342408,1761.7,1761.4,9.45711]
["bitfinex","ETHUSD",1743954056453,4.23693408,1761.7,1761.4,5.483]
["bitfinex","ETHUSD",1743954056623,3.97388,1761.5,1761.3,40.855]
["bitfinex","ETHUSD",1743954057034,7.94794,1761.5,1761.4,5.482]
["bitfinex","ETHUSD",1743954057539,3.97388,1761.5,1761.4,5.482]
["bitfinex","ETHUSD",1743954057757,6.97388,1761.5,1761.4,5.482]
["bitfinex","ETHUSD",1743954058056,8.57152522,1761.5,1761.4,5.482]
["bitfinex","ETHUSD",1743954061166,0.29613497,1761.6,1761.4,9.45611]
["bitfinex","ETHUSD",1743954061347,0.29613497,1761.6,1761.4,9.51287569]
["bitfinex","ETHUSD",1743954061544,0.29613497,1761.6,1761.4,9.45611]
["bitfinex","ETHUSD",1743954062735,0.29613497,1761.6,1761.5,3.97388]
["bitfinex","ETHUSD",1743954063144,0.29613497,1761.6,1761.4,13.43007]
["bitfinex","ETHUSD",1743954064272,0.29613497,1761.6,1761.5,3.97388]
["bitfinex","ETHUSD",1743954064456,0.29613497,1761.6,1761.5,4.78984487]
["bitfinex","ETHUSD",1743954064649,3.00001,1761.9,1761.6,3.97356]
["bitfinex","ETHUSD",1743954064845,1e-05,1761.9,1761.7,3.97325]
["bitfinex","ETHUSD",1743954065051,1e-05,1761.9,1761.8,9.4552]
["bitfinex","ETHUSD",1743954065458,1e-05,1761.9,1761.8,9.51195275]
["bitfinex","ETHUSD",1743954067752,1e-05,1761.9,1761.8,10.27115275]
["bitfinex","ETHUSD",1743954067956,1e-05,1761.9,1761.8,10.2144]
["bitfinex","ETHUSD",1743954071659,0.24293225,1761.9,1761.8,10.2144]
["bitfinex","ETHUSD",1743954073590,0.24293225,1761.9,1761.8,4.7324]
["bitfinex","ETHUSD",1743954073811,0.24293225,1761.9,1761.8,9.4532]
["bitfinex","ETHUSD",1743954074466,0.24293225,1761.9,1761.8,9.50995248]
["bitfinex","ETHUSD",1743954074664,0.24293225,1761.9,1761.8,9.4532]
["bitfinex","ETHUSD",1743954075486,0.24293225,1761.9,1761.8,3.9732]
["bitfinex","ETHUSD",1743954075791,0.24293225,1761.9,1761.8,9.4522]
["bitfinex","ETHUSD",1743954078511,0.24293225,1761.9,1761.8,5.479]
["bitfinex","ETHUSD",1743954079700,0.24293225,1761.9,1761.8,9.4522]
["bitfinex","ETHUSD",1743954082663,0.24293225,1761.9,1761.8,5.479]
["bitfinex","ETHUSD",1743954083066,0.24293225,1761.9,1761.8,9.4522]
["bitfinex","ETHUSD",1743954084966,0.24293225,1761.9,1761.8,9.50895001]
["bitfinex","ETHUSD",1743954085372,1e-05,1761.9,1761.8,9.4522]
["bitfinex","ETHUSD",1743954085671,1e-05,1761.9,1761.8,10.33244738]
["bitfinex","ETHUSD",1743954085891,1e-05,1761.9,1761.8,10.2757]
["bitfinex","ETHUSD",1743954090695,0.22103859,1761.9,1761.8,10.2757]
["bitfinex","ETHUSD",1743954091942,1e-05,1761.9,1761.8,10.33244056]
["bitfinex","ETHUSD",1743954092355,1e-05,1761.9,1761.8,10.2757]
["bitfinex","ETHUSD",1743954092843,1e-05,1761.9,1761.8,13.33243981]
["bitfinex","ETHUSD",1743954093137,1e-05,1761.9,1761.8,13.2757]
["bitfinex","ETHUSD",1743954095525,0.05,1762.9,1762.6,3.97132]
["bitfinex","ETHUSD",1743954095729,0.763,1762.8,1762.7,5.476]
["bitfinex","ETHUSD",1743954098340,0.763,1762.8,1762.7,9.44718]
["bitfinex","ETHUSD",1743954098721,0.763,1762.8,1762.7,5.476]
["bitfinex","ETHUSD",1743954101421,0.95222479,1762.8,1762.7,5.476]
["bitfinex","ETHUSD",1743954103059,12.3815385,1762.8,1762.7,5.476]
["bitfinex","ETHUSD",1743954103259,0.763,1762.6,1762.3,44.80806]
["bitfinex","ETHUSD",1743954103570,0.763,1762.6,1762.4,5.475]
["bitfinex","ETHUSD",1743954104031,0.1878557,1762.5,1762.4,9.44672]
["bitfinex","ETHUSD",1743954104437,3.763,1762.8,1762.6,3.97139]
["bitfinex","ETHUSD",1743954104642,0.18876848,1762.7,1762.6,3.97128]
["bitfinex","ETHUSD",1743954104850,0.05,1762.9,1762.8,3.97095]
["bitfinex","ETHUSD",1743954105024,0.23968105,1762.9,1762.8,5.475]
["bitfinex","ETHUSD",1743954113048,12.48919639,1762.9,1762.8,5.474]
["bitfinex","ETHUSD",1743954113464,12.78517034,1762.9,1762.8,5.474]
["bitfinex","ETHUSD",1743954115183,3.535655,1762.9,1762.8,5.474]
["bitfinex","ETHUSD",1743954119507,7.506385,1762.9,1762.8,5.474]
["bitfinex","ETHUSD",1743954122713,3.535655,1762.9,1762.8,5.474]
["bitfinex","ETHUSD",1743954129114,0.23968105,1762.9,1762.8,10.19535]
["bitfinex","ETHUSD",1743954129621,0.05,1762.9,1762.8,10.19535]
["bitfinex","ETHUSD",1743954130120,0.05,1762.9,1762.8,10.25206035]
["bitfinex","ETHUSD",1743954130313,0.05,1762.9,1762.8,10.19535]
["bitfinex","ETHUSD",1743954130702,0.05,1762.9,1762.8,10.6135596]
["bitfinex","ETHUSD",1743954131310,0.05,1762.9,1762.8,11.10396267]
["bitfinex","ETHUSD",1743954137921,0.05,1762.9,1762.8,11.16066883]
["bitfinex","ETHUSD",1743954138997,0.05,1762.9,1762.8,5.21175307]
["bitfinex","ETHUSD",1743954139196,0.05,1762.9,1762.8,10.68175307]
["bitfinex","ETHUSD",1743954139628,0.23675426,1762.9,1762.8,10.68175307]
["bitfinex","ETHUSD",1743954139828,0.05,1762.9,1762.8,5.96040307]
["bitfinex","ETHUSD",1743954140028,0.05,1762.9,1762.8,9.93135307]
["bitfinex","ETHUSD",1743954140029,0.23675426,1762.9,1762.8,9.93135307]
["bitfinex","ETHUSD",1743954140228,0.05,1762.9,1762.8,9.9880722]
["bitfinex","ETHUSD",1743954140698,0.23675426,1762.9,1762.8,9.9880722]
["bitfinex","ETHUSD",1743954140899,0.05,1762.9,1762.8,9.9880722]
["bitfinex","ETHUSD",1743954141303,3.96106723,1763.4,1762.8,9.9880722]
["bitfinex","ETHUSD",1743954141304,0.29588068,1763.5,1763.3,3.96974]
["bitfinex","ETHUSD",1743954141614,0.8168,1763.6,1763.4,5.47]
["bitfinex","ETHUSD",1743954141814,0.8168,1763.6,1763.4,9.92999307]
["bitfinex","ETHUSD",1743954142200,0.8168,1763.6,1763.5,3.96937]
["bitfinex","ETHUSD",1743954142394,0.8168,1763.8,1763.5,7.9386]
["bitfinex","ETHUSD",1743954143248,0.8168,1763.8,1763.5,3.96923]
["bitfinex","ETHUSD",1743954143438,4.78551,1763.8,1763.4,9.43946]
["bitfinex","ETHUSD",1743954143895,4.78551,1763.8,1763.4,8.358961]
["bitfinex","ETHUSD",1743954144928,0.8168,1763.8,1763.5,3.96928]
["bitfinex","ETHUSD",1743954145135,0.8168,1763.8,1763.6,3.96914]
["bitfinex","ETHUSD",1743954145629,0.8168,1763.8,1763.5,4.45805782]
["bitfinex","ETHUSD",1743954146039,11.2830826,1763.9,1763.8,3.9687]
["bitfinex","ETHUSD",1743954146040,0.3458026,1763.9,1763.8,3.9687]
["bitfinex","ETHUSD",1743954146235,0.05,1763.9,1763.8,10.2419]
["bitfinex","ETHUSD",1743954147142,0.05,1763.9,1763.8,10.73007262]
["bitfinex","ETHUSD",1743954148014,0.21129834,1763.9,1763.8,10.73007262]
["bitfinex","ETHUSD",1743954148216,0.05,1763.9,1763.8,10.73007262]
["bitfinex","ETHUSD",1743954148416,0.21129834,1763.9,1763.8,10.73007262]
["bitfinex","ETHUSD",1743954148616,0.05,1763.9,1763.8,10.73007262]
["bitfinex","ETHUSD",1743954148847,0.21129834,1763.9,1763.8,0.48817262]
["bitfinex","ETHUSD",1743954149037,0.05,1763.9,1763.8,14.69013985]
["bitfinex","ETHUSD",1743954149236,0.21129834,1763.9,1763.8,14.69013985]
["bitfinex","ETHUSD",1743954149420,0.05,1763.9,1763.8,14.69013985]
["bitfinex","ETHUSD",1743954150757,0.05,1763.9,1763.8,10.72907262]
["bitfinex","ETHUSD",1743954150951,0.05,1763.9,1763.8,10.78574977]
["bitfinex","ETHUSD",1743954151650,0.05,1763.9,1763.8,10.72907262]
["bitfinex","ETHUSD",1743954151954,0.21168378,1763.9,1763.8,10.72907262]
["bitfinex","ETHUSD",1743954152553,0.21168378,1763.9,1763.8,9.92387262]
["bitfinex","ETHUSD",1743954155433,0.21168378,1763.9,1763.8,9.98055525]
["bitfinex","ETHUSD",1743954155834,0.21168378,1763.9,1763.8,9.92387262]
["bitfinex","ETHUSD",1743954158855,0.05,1763.9,1763.8,9.92387262]
["bitfinex","ETHUSD",1743954159347,0.21258945,1763.9,1763.8,9.92387262]
["bitfinex","ETHUSD",1743954159967,0.05,1763.9,1763.8,9.92387262]
["bitfinex","ETHUSD",1743954161074,0.05,1763.9,1763.8,9.98055501]
["bitfinex","ETHUSD",1743954161275,0.05,1763.9,1763.8,9.92287262]
["bitfinex","ETHUSD",1743954161475,0.21258945,1763.9,1763.8,9.92287262]
["bitfinex","ETHUSD",1743954161671,0.05,1763.9,1763.8,9.92287262]
["bitfinex","ETHUSD",1743954161872,0.21258945,1763.9,1763.8,9.92287262]
["bitfinex","ETHUSD",1743954162040,0.05,1763.9,1763.8,9.97955869]
["bitfinex","ETHUSD",1743954162244,0.21258945,1763.9,1763.8,9.97955869]
["bitfinex","ETHUSD",1743954166773,0.21258945,1763.9,1763.8,9.92287262]
["bitfinex","ETHUSD",1743954167073,1.01948945,1763.9,1763.8,5.95317262]
["bitfinex","ETHUSD",1743954167482,1.5182654,1763.9,1763.8,5.95317262]
["bitfinex","ETHUSD",1743954168983,1.01948945,1763.9,1763.8,9.4337]
["bitfinex","ETHUSD",1743954169781,1.01948945,1763.9,1763.8,5.465]
["bitfinex","ETHUSD",1743954171482,1.01948945,1763.9,1763.8,5.95477746]
["bitfinex","ETHUSD",1743954171687,1.01948945,1763.9,1763.8,0.48977746]
["bitfinex","ETHUSD",1743954171851,4.98795945,1763.9,1763.8,5.95477746]
["bitfinex","ETHUSD",1743954172051,2.31123012,1763.9,1763.8,5.95477746]
["bitfinex","ETHUSD",1743954179399,6.27970012,1763.9,1763.8,5.95477746]
["bitfinex","ETHUSD",1743954180490,2.31123012,1763.9,1763.8,5.95477746]
["bitfinex","ETHUSD",1743954180697,1.01948945,1763.9,1763.8,9.92347746]
["bitfinex","ETHUSD",1743954180885,0.21258945,1763.9,1763.8,9.92347746]
["bitfinex","ETHUSD",1743954181660,0.21258945,1763.9,1763.8,9.98017279]
["bitfinex","ETHUSD",1743954182080,0.05,1763.9,1763.8,9.98017279]
["bitfinex","ETHUSD",1743954182579,0.21229364,1763.9,1763.8,9.98017279]
["bitfinex","ETHUSD",1743954183060,0.05,1763.9,1763.8,10.73727279]
["bitfinex","ETHUSD",1743954183459,0.21229364,1763.9,1763.8,10.73727279]
["bitfinex","ETHUSD",1743954183658,0.05,1763.9,1763.8,10.73727279]
["bitfinex","ETHUSD",1743954183890,0.19962212,1763.9,1763.8,10.73727279]
["bitfinex","ETHUSD",1743954184091,0.05,1763.9,1763.8,10.73727279]
["bitfinex","ETHUSD",1743954184286,0.19962212,1763.9,1763.8,10.73727279]
["bitfinex","ETHUSD",1743954184482,0.05,1763.9,1763.8,10.73727279]
["bitfinex","ETHUSD",1743954184997,0.19962212,1763.9,1763.8,10.73727279]
["bitfinex","ETHUSD",1743954185404,0.19962212,1763.9,1763.8,14.64164469]
["bitfinex","ETHUSD",1743954185615,0.05,1763.9,1763.8,14.64164469]
["bitfinex","ETHUSD",1743954195589,0.05,1763.9,1763.8,55.43464469]
["bitfinex","ETHUSD",1743954210507,0.05,1763.9,1763.8,50.71247746]
["bitfinex","ETHUSD",1743954211532,0.1986744,1763.9,1763.8,50.71247746]
["bitfinex","ETHUSD",1743954216339,0.05,1763.9,1763.8,50.71247746]
["bitfinex","ETHUSD",1743954219013,0.05,1763.9,1763.8,51.46697746]
["bitfinex","ETHUSD",1743954219346,0.05,1763.9,1763.8,55.42804469]
["bitfinex","ETHUSD",1743954223458,0.05,1763.9,1763.8,51.46697746]
["bitfinex","ETHUSD",1743954223621,0.05,1763.9,1763.8,50.71247746]
["bitfinex","ETHUSD",1743954224838,0.05,1763.9,1763.8,45.25147746]
["bitfinex","ETHUSD",1743954225038,0.05,1763.9,1763.8,50.71147746]
["bitfinex","ETHUSD",1743954231357,0.05,1763.9,1763.8,45.25147746]
["bitfinex","ETHUSD",1743954231556,0.8797,1763.9,1763.8,50.71047746]
["bitfinex","ETHUSD",1743954231855,1.00818986,1763.9,1763.8,50.71047746]
["bitfinex","ETHUSD",1743954234265,0.8797,1763.9,1763.8,50.71047746]
["bitfinex","ETHUSD",1743954234754,1.00798377,1763.9,1763.8,50.71047746]
["bitfinex","ETHUSD",1743954236161,0.8797,1763.9,1763.8,50.71047746]
["bitfinex","ETHUSD",1743954236530,1.00798377,1763.9,1763.8,50.71047746]
["bitfinex","ETHUSD",1743954239762,0.17828377,1763.9,1763.8,50.71047746]
["bitfinex","ETHUSD",1743954239968,0.05,1763.9,1763.8,50.71047746]
["bitfinex","ETHUSD",1743954242962,0.05,1763.9,1763.8,51.48927746]
["bitfinex","ETHUSD",1743954244260,0.05,1763.9,1763.8,52.03927746]
["bitfinex","ETHUSD",1743954245360,0.05,1763.9,1763.8,52.63927746]
["bitfinex","ETHUSD",1743954248296,0.05,1763.9,1763.8,55.63927746]
["bitfinex","ETHUSD",1743954250693,0.05,1763.9,1763.8,55.08927746]
["bitfinex","ETHUSD",1743954254904,0.05,1763.9,1763.8,55.63927746]
["bitfinex","ETHUSD",1743954256705,0.05,1763.9,1763.8,55.92290906]
["bitfinex","ETHUSD",1743954256878,0.05,1763.9,1763.8,55.63927746]
["bitfinex","ETHUSD",1743954257515,0.05,1763.9,1763.8,55.08627746]
["bitfinex","ETHUSD",1743954257715,0.05,1763.9,1763.8,54.48627746]
["bitfinex","ETHUSD",1743954263219,0.05,1763.9,1763.8,53.70747746]
["bitfinex","ETHUSD",1743954263432,0.05,1763.9,1763.8,56.07598917]
["bitfinex","ETHUSD",1743954264188,0.05,1763.9,1763.8,56.62598917]
["bitfinex","ETHUSD",1743954265424,0.05,1763.9,1763.8,57.22598917]
["bitfinex","ETHUSD",1743954278530,0.05,1763.9,1763.8,45.85147746]
["bitfinex","ETHUSD",1743954278735,0.8517,1763.9,1763.8,51.30547746]
["bitfinex","ETHUSD",1743954278948,0.8517,1763.9,1763.8,50.70547746]
["bitfinex","ETHUSD",1743954279139,0.97529267,1763.9,1763.8,50.70547746]
["bitfinex","ETHUSD",1743954284456,0.8517,1763.9,1763.8,50.70547746]
["bitfinex","ETHUSD",1743954289649,0.97493439,1763.9,1763.8,50.70547746]
["bitfinex","ETHUSD",1743954289850,0.97493439,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954290050,0.8517,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954290451,0.97491647,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954295089,0.97491647,1763.9,1763.8,41.28277746]
["bitfinex","ETHUSD",1743954295271,1.46923712,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954295578,5.43770712,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954298585,1.46923712,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954300685,9.38655933,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954301388,7.80811904,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954302770,7.80811904,1763.9,1763.8,41.28277746]
["bitfinex","ETHUSD",1743954302970,7.80811904,1763.9,1763.8,46.73577746]
["bitfinex","ETHUSD",1743954303593,7.80811904,1763.9,1763.8,46.246]
["bitfinex","ETHUSD",1743954304293,3.34532839,1763.9,1763.8,46.246]
["bitfinex","ETHUSD",1743954306099,3.34532839,1763.9,1763.8,46.73988971]
["bitfinex","ETHUSD",1743954306899,3.34532839,1763.9,1763.8,5.453]
["bitfinex","ETHUSD",1743954307573,0.97491647,1763.9,1763.8,5.453]
["bitfinex","ETHUSD",1743954308868,0.97491647,1763.9,1763.8,5.94731852]
["bitfinex","ETHUSD",1743954313466,1.70627731,1763.9,1763.8,5.94731852]
["bitfinex","ETHUSD",1743954313671,8.67474731,1763.9,1763.8,0.49431852]
["bitfinex","ETHUSD",1743954313901,8.67474731,1763.9,1763.8,5.94631852]
["bitfinex","ETHUSD",1743954314405,8.67474731,1763.9,1763.8,5.452]
["bitfinex","ETHUSD",1743954314605,3.97491647,1763.9,1763.8,5.452]
["bitfinex","ETHUSD",1743954314790,0.17321647,1763.9,1763.8,9.4207]
["bitfinex","ETHUSD",1743954316086,0.17321647,1763.9,1763.8,9.91517036]
["bitfinex","ETHUSD",1743954317010,0.17321647,1763.9,1763.8,5.94647036]
["bitfinex","ETHUSD",1743954317181,0.98021647,1763.9,1763.8,5.94647036]
["bitfinex","ETHUSD",1743954317386,9.63156958,1763.9,1763.8,5.452]
["bitfinex","ETHUSD",1743954317601,5.66309958,1763.9,1763.8,5.452]
["bitfinex","ETHUSD",1743954319275,9.63156958,1763.9,1763.8,5.452]
["bitfinex","ETHUSD",1743954321477,5.66309958,1763.9,1763.8,5.452]
["bitfinex","ETHUSD",1743954322390,9.63156958,1763.9,1763.8,5.452]
["bitfinex","ETHUSD",1743954322777,12.63156958,1763.9,1763.8,5.452]
["bitfinex","ETHUSD",1743954322979,4.77588,1763.8,1763.5,40.803]
["bitfinex","ETHUSD",1743954323311,0.12194655,1763.7,1763.6,5.451]
["bitfinex","ETHUSD",1743954324383,4.09086655,1763.7,1763.6,5.451]
["bitfinex","ETHUSD",1743954325515,4.77615,1763.6,1763.5,40.803]
["bitfinex","ETHUSD",1743954325721,4.89748837,1763.6,1763.5,46.254]
["bitfinex","ETHUSD",1743954326078,0.12133837,1763.6,1763.5,5.451]
["bitfinex","ETHUSD",1743954326285,0.05,1763.9,1763.5,13.38974]
["bitfinex","ETHUSD",1743954326490,0.05,1763.9,1763.6,3.96912]
["bitfinex","ETHUSD",1743954326696,0.12202597,1763.8,1763.6,3.96912]
["bitfinex","ETHUSD",1743954326985,0.12202597,1763.8,1763.5,9.42037]
["bitfinex","ETHUSD",1743954328426,0.12202597,1763.8,1763.5,13.38967]
["bitfinex","ETHUSD",1743954328588,0.12202597,1763.8,1763.5,9.4203]
["bitfinex","ETHUSD",1743954329318,0.12202597,1763.8,1763.5,13.38953]
["bitfinex","ETHUSD",1743954329618,0.12202597,1763.8,1763.6,3.96914]
["bitfinex","ETHUSD",1743954330000,0.12202597,1763.8,1763.5,9.42023]
["bitfinex","ETHUSD",1743954330405,8.04186324,1763.8,1763.5,5.451]
["bitfinex","ETHUSD",1743954330589,8.93174956,1763.8,1763.5,5.451]
["bitfinex","ETHUSD",1743954330789,12.90066956,1763.8,1763.5,5.451]
["bitfinex","ETHUSD",1743954330990,3.95098727,1763.6,1763.4,40.806]
["bitfinex","ETHUSD",1743954331186,0.7783,1763.7,1763.5,5.45]
["bitfinex","ETHUSD",1743954331423,8.74777727,1763.9,1763.5,5.45]
["bitfinex","ETHUSD",1743954331624,10.019381,1763.9,1763.5,9.41925]
["bitfinex","ETHUSD",1743954332387,13.988031,1763.9,1763.5,9.41925]
["bitfinex","ETHUSD",1743954332825,10.019381,1763.9,1763.5,9.41925]
["bitfinex","ETHUSD",1743954334105,13.988021,1763.9,1763.5,9.41925]
["bitfinex","ETHUSD",1743954335722,13.988021,1763.9,1763.5,5.45]
["bitfinex","ETHUSD",1743954335723,3.96871,1763.8,1763.5,5.45]
["bitfinex","ETHUSD",1743954335923,3.96896,1763.7,1763.5,5.45]
["bitfinex","ETHUSD",1743954336892,0.8121,1763.6,1763.5,5.45]
["bitfinex","ETHUSD",1743954337509,4.78125,1763.6,1763.4,40.806]
["bitfinex","ETHUSD",1743954337820,0.8121,1763.6,1763.5,5.45]
["bitfinex","ETHUSD",1743954338898,4.78125,1763.6,1763.5,5.45]
["bitfinex","ETHUSD",1743954339099,6.05137273,1763.6,1763.5,5.45]
["bitfinex","ETHUSD",1743954339489,2.08222273,1763.6,1763.5,5.45]
["bitfinex","ETHUSD",1743954340623,0.8121,1763.6,1763.5,5.45]
["bitfinex","ETHUSD",1743954341605,0.93312471,1763.6,1763.5,5.45]
["bitfinex","ETHUSD",1743954341929,3.96937,1763.5,1763.4,40.806]
["bitfinex","ETHUSD",1743954342114,11.04092608,1763.5,1762.7,41.92327483]
["bitfinex","ETHUSD",1743954342326,3.97085,1762.9,1762.7,40.809]
["bitfinex","ETHUSD",1743954342523,3.97085,1762.9,1762.8,5.45]
["bitfinex","ETHUSD",1743954343541,4.78305,1762.8,1762.7,46.259]
["bitfinex","ETHUSD",1743954343706,8.73403727,1762.8,1762.7,46.259]
["bitfinex","ETHUSD",1743954344509,4.76308727,1762.9,1762.7,46.259]
["bitfinex","ETHUSD",1743954345004,8.73394727,1762.9,1762.7,46.259]
["bitfinex","ETHUSD",1743954346921,12.70489727,1762.9,1762.7,46.259]
["bitfinex","ETHUSD",1743954347330,8.73394727,1762.9,1762.7,46.259]
["bitfinex","ETHUSD",1743954347836,12.70484727,1762.9,1762.7,46.259]
["bitfinex","ETHUSD",1743954348510,3.97095,1762.8,1762.7,46.259]
["bitfinex","ETHUSD",1743954348716,3.97095,1762.8,1762.7,40.809]
["bitfinex","ETHUSD",1743954348933,8.24143973,1762.8,1762.7,46.259]
["bitfinex","ETHUSD",1743954350223,9.03723973,1762.8,1762.7,40.809]
["bitfinex","ETHUSD",1743954352520,3.97164,1762.5,1762.1,4.79791]
["bitfinex","ETHUSD",1743954352721,8.71842727,1762.5,1762.2,5.451]
["bitfinex","ETHUSD",1743954353315,3.97189,1762.4,1762.2,5.451]
["bitfinex","ETHUSD",1743954353520,0.11305801,1762.3,1762.2,5.451]
["bitfinex","ETHUSD",1743954354650,4.74678727,1762.5,1762.2,5.451]
["bitfinex","ETHUSD",1743954354848,0.11305801,1762.3,1762.2,9.42327]
["bitfinex","ETHUSD",1743954355052,4.74678727,1762.5,1762.2,9.42327]
["bitfinex","ETHUSD",1743954355458,0.11351453,1762.4,1762.2,9.42327]
["bitfinex","ETHUSD",1743954355940,0.11351453,1762.4,1762.2,9.42321]
["bitfinex","ETHUSD",1743954356256,0.11351453,1762.4,1762.3,3.97208]
["bitfinex","ETHUSD",1743954358160,0.11351453,1762.4,1762.2,9.42321]
["bitfinex","ETHUSD",1743954359452,0.11351453,1762.4,1762.2,13.39537]
["bitfinex","ETHUSD",1743954360135,0.11351453,1762.4,1762.2,9.42316]
["bitfinex","ETHUSD",1743954361080,0.11351453,1762.4,1762.3,4.85232645]
["bitfinex","ETHUSD",1743954361247,0.11351453,1762.4,1762.3,4.79558]
["bitfinex","ETHUSD",1743954361462,5.07868779,1762.9,1762.5,3.97147]
["bitfinex","ETHUSD",1743954361665,3.29592779,1762.9,1762.7,3.97117]
["bitfinex","ETHUSD",1743954361957,3.0,1762.9,1762.7,3.97117]
["bitfinex","ETHUSD",1743954362361,3.0,1762.9,1762.6,10.2458]
["bitfinex","ETHUSD",1743954363957,3.0,1762.9,1762.7,3.97117]
["bitfinex","ETHUSD",1743954365167,3.0,1762.9,1762.6,10.2458]
["bitfinex","ETHUSD",1743954365463,3.0,1762.9,1762.6,14.21708]
["bitfinex","ETHUSD",1743954366466,3.0,1762.9,1762.7,3.97113]
["bitfinex","ETHUSD",1743954367069,6.95098727,1762.9,1762.6,10.24578]
["bitfinex","ETHUSD",1743954367258,10.92173727,1762.9,1762.6,10.24578]
["bitfinex","ETHUSD",1743954368371,6.95098727,1762.9,1762.7,3.97114]
["bitfinex","ETHUSD",1743954368961,3.0,1762.9,1762.7,7.94217]
["bitfinex","ETHUSD",1743954369266,3.0,1762.9,1762.7,3.97103]
["bitfinex","ETHUSD",1743954369466,3.0,1763.1,1762.8,3.97087]
["bitfinex","ETHUSD",1743954369857,3.0,1763.1,1762.9,0.8002]
["bitfinex","ETHUSD",1743954370061,3.0,1763.1,1763.0,5.45]
["bitfinex","ETHUSD",1743954371149,4.74538727,1763.5,1763.2,3.97001]
["bitfinex","ETHUSD",1743954371354,3.96925,1763.6,1763.2,4.77621]
["bitfinex","ETHUSD",1743954371355,4.76365,1763.6,1763.2,4.77621]
["bitfinex","ETHUSD",1743954371554,3.13122886,1763.5,1763.2,4.77621]
["bitfinex","ETHUSD",1743954371771,3.95098727,1763.4,1763.2,4.77621]
["bitfinex","ETHUSD",1743954371965,0.13050274,1763.3,1763.2,4.77621]
["bitfinex","ETHUSD",1743954372145,3.0,1763.5,1763.2,4.77621]
["bitfinex","ETHUSD",1743954372347,0.13104994,1763.4,1763.2,4.77621]
["bitfinex","ETHUSD",1743954372756,3.9694,1763.5,1763.2,4.77621]
["bitfinex","ETHUSD",1743954373076,0.1311907,1763.4,1763.2,4.77621]
["bitfinex","ETHUSD",1743954373260,0.1311907,1763.4,1763.3,3.96982]
["bitfinex","ETHUSD",1743954373481,0.1311907,1763.4,1763.2,4.77621]
["bitfinex","ETHUSD",1743954373984,0.1311907,1763.4,1763.2,0.8063]
["bitfinex","ETHUSD",1743954374852,0.1311907,1763.4,1763.2,4.77633]
["bitfinex","ETHUSD",1743954376563,0.1311907,1763.4,1763.3,3.96982]
["bitfinex","ETHUSD",1743954379082,6.06572947,1763.8,1763.4,3.96949]
["bitfinex","ETHUSD",1743954379284,6.06572947,1763.8,1763.5,5.448]
["bitfinex","ETHUSD",1743954379479,6.06572947,1763.8,1763.5,9.41736]
["bitfinex","ETHUSD",1743954379685,1.29780947,1763.8,1763.6,3.96915]
["bitfinex","ETHUSD",1743954379893,7.81769,1763.9,1763.6,4.56915]
["bitfinex","ETHUSD",1743954380098,7.81769,1763.9,1763.6,0.6]
["bitfinex","ETHUSD",1743954380299,7.81769,1763.9,1763.7,0.49576979]
["bitfinex","ETHUSD",1743954381692,3.8492,1763.9,1763.8,0.49576979]
["bitfinex","ETHUSD",1743954381892,3.05,1763.9,1763.8,0.49576979]
["bitfinex","ETHUSD",1743954382068,4.17651453,1763.9,1763.8,0.49576979]
["bitfinex","ETHUSD",1743954382400,0.05,1763.9,1763.8,0.49576979]
["bitfinex","ETHUSD",1743954382770,0.05,1763.9,1763.8,5.29126979]
["bitfinex","ETHUSD",1743954384087,0.05,1763.9,1763.8,1.32256979]
["bitfinex","ETHUSD",1743954385401,0.05,1763.9,1763.8,5.29126979]
["bitfinex","ETHUSD",1743954385791,0.05,1763.9,1763.8,4.7955]
["bitfinex","ETHUSD",1743954386193,0.16284078,1763.9,1763.8,5.28983775]
["bitfinex","ETHUSD",1743954387801,0.05,1763.9,1763.8,5.34652634]
["bitfinex","ETHUSD",1743954388206,0.05,1763.9,1763.8,9.24084061]
["bitfinex","ETHUSD",1743954390070,0.05,1763.9,1763.8,9.23990349]
["bitfinex","ETHUSD",1743954391888,0.05,1763.9,1763.8,8.74648727]
["bitfinex","ETHUSD",1743954392287,0.05,1763.9,1763.8,9.239659]
["bitfinex","ETHUSD",1743954397323,0.05,1763.9,1763.8,49.54548727]
["bitfinex","ETHUSD",1743954397888,0.05,1763.9,1763.8,50.03870152]
["bitfinex","ETHUSD",1743954398523,0.05,1763.9,1763.8,46.08771425]
["bitfinex","ETHUSD",1743954399087,0.05,1763.9,1763.8,51.53071425]
["bitfinex","ETHUSD",1743954401721,0.05,1763.9,1763.8,45.26091425]
["bitfinex","ETHUSD",1743954401921,0.8244,1763.9,1763.8,41.29221425]
["bitfinex","ETHUSD",1743954402129,0.8244,1763.9,1763.8,46.73421425]
["bitfinex","ETHUSD",1743954403094,0.8244,1763.9,1763.8,50.70291425]
["bitfinex","ETHUSD",1743954403427,0.8244,1763.9,1763.8,50.2097]
["bitfinex","ETHUSD",1743954403626,0.8244,1763.9,1763.8,46.241]
["bitfinex","ETHUSD",1743954403922,0.8244,1763.9,1763.8,46.73461781]
["bitfinex","ETHUSD",1743954404526,0.8244,1763.9,1763.8,50.70331781]
["bitfinex","ETHUSD",1743954405320,0.8244,1763.9,1763.8,46.73461781]
["bitfinex","ETHUSD",1743954407322,0.8244,1763.9,1763.8,41.29261781]
["bitfinex","ETHUSD",1743954407537,0.8244,1763.9,1763.8,46.73461781]
["bitfinex","ETHUSD",1743954408595,0.8244,1763.9,1763.8,41.29261781]
["bitfinex","ETHUSD",1743954408924,5.272142,1763.9,1763.8,40.799]
["bitfinex","ETHUSD",1743954409227,8.272142,1763.9,1763.8,40.799]
["bitfinex","ETHUSD",1743954409400,7.7431,1763.8,1763.7,5.442]
["bitfinex","ETHUSD",1743954409599,12.24408727,1763.8,1763.7,5.442]
["bitfinex","ETHUSD",1743954409803,8.29332,1763.7,1763.6,0.6]
["bitfinex","ETHUSD",1743954410006,4.76266,1763.4,1763.3,5.442]
["bitfinex","ETHUSD",1743954413331,0.793,1763.4,1763.3,5.442]
["bitfinex","ETHUSD",1743954413531,0.793,1763.6,1763.3,5.442]
["bitfinex","ETHUSD",1743954414122,0.793,1763.6,1763.3,9.41169]
["bitfinex","ETHUSD",1743954414327,0.793,1763.6,1763.3,13.38136]
["bitfinex","ETHUSD",1743954414632,0.793,1763.6,1763.3,9.41167]
["bitfinex","ETHUSD",1743954415235,0.793,1763.6,1763.4,0.6]
["bitfinex","ETHUSD",1743954416532,3.7933,1763.8,1763.4,4.56948]
["bitfinex","ETHUSD",1743954416735,8.98621893,1763.8,1763.4,4.56948]
["bitfinex","ETHUSD",1743954418745,9.2820033,1763.8,1763.4,4.56948]
["bitfinex","ETHUSD",1743954419618,7.91992727,1763.7,1763.4,0.6]
["bitfinex","ETHUSD",1743954419837,3.9693,1763.6,1763.4,0.6]
["bitfinex","ETHUSD",1743954420033,11.71365727,1763.5,1763.4,0.6]
["bitfinex","ETHUSD",1743954420233,13.281953,1763.5,1763.4,6.042]
["bitfinex","ETHUSD",1743954426681,3.7933,1763.5,1763.4,6.042]
["bitfinex","ETHUSD",1743954426842,4.76223,1763.7,1763.4,6.042]
["bitfinex","ETHUSD",1743954427158,3.96937,1763.5,1763.4,6.042]
["bitfinex","ETHUSD",1743954428555,10.92029727,1763.6,1763.4,6.042]
["bitfinex","ETHUSD",1743954429634,14.88962727,1763.6,1763.4,6.042]
["bitfinex","ETHUSD",1743954430031,10.92029727,1763.6,1763.4,6.042]
["bitfinex","ETHUSD",1743954430574,6.95098727,1763.6,1763.4,6.042]
["bitfinex","ETHUSD",1743954430947,10.92021727,1763.6,1763.4,6.042]
["bitfinex","ETHUSD",1743954431147,3.96937,1763.5,1763.4,6.042]
["bitfinex","ETHUSD",1743954433867,12.091569,1763.6,1763.4,6.042]
["bitfinex","ETHUSD",1743954434174,12.38737348,1763.6,1763.4,6.042]
["bitfinex","ETHUSD",1743954435040,7.79697,1763.5,1763.4,6.042]
["bitfinex","ETHUSD",1743954435240,7.79697,1763.5,1763.4,0.6]
["bitfinex","ETHUSD",1743954435578,9.51540435,1763.5,1763.4,0.6]
["bitfinex","ETHUSD",1743954435869,10.06540435,1763.5,1763.4,0.6]
["bitfinex","ETHUSD",1743954436069,3.97005,1763.2,1763.1,5.442]
["bitfinex","ETHUSD",1743954436234,8.69663727,1763.2,1763.1,5.442]
["bitfinex","ETHUSD",1743954440658,3.9705,1763.0,1762.9,40.814]
["bitfinex","ETHUSD",1743954440867,12.79117327,1763.0,1762.9,40.814]
["bitfinex","ETHUSD",1743954441076,3.97133,1762.7,1762.4,0.7608]
["bitfinex","ETHUSD",1743954441370,3.97152,1762.6,1762.5,5.442]
["bitfinex","ETHUSD",1743954441547,3.9723,1762.2,1761.6,0.7608]
["bitfinex","ETHUSD",1743954441897,3.97248,1762.2,1761.7,5.442]
["bitfinex","ETHUSD",1743954442099,3.0,1762.1,1761.9,0.7608]
["bitfinex","ETHUSD",1743954444192,3.0,1762.1,1761.9,4.73372]
["bitfinex","ETHUSD",1743954444671,3.97186,1762.4,1762.0,3.97265]
["bitfinex","ETHUSD",1743954444871,8.69809727,1762.6,1762.2,0.7608]
["bitfinex","ETHUSD",1743954445082,3.97123,1762.7,1762.3,3.97202]
["bitfinex","ETHUSD",1743954445281,3.0,1762.6,1762.3,3.97202]
["bitfinex","ETHUSD",1743954445495,7.92215727,1762.8,1762.3,3.97194]
["bitfinex","ETHUSD",1743954445704,3.0,1762.7,1762.4,5.443]
["bitfinex","ETHUSD",1743954445878,3.97117,1762.8,1762.4,3.97173]
["bitfinex","ETHUSD",1743954446197,3.97117,1762.8,1762.5,5.443]
["bitfinex","ETHUSD",1743954446764,3.0,1762.8,1762.6,0.7608]
["bitfinex","ETHUSD",1743954446986,6.97101,1762.8,1762.6,0.7608]
["bitfinex","ETHUSD",1743954448012,3.0,1762.8,1762.6,0.7608]
["bitfinex","ETHUSD",1743954448719,8.69714727,1763.0,1762.6,4.73219]
["bitfinex","ETHUSD",1743954449014,3.97084,1762.9,1762.6,0.7608]
["bitfinex","ETHUSD",1743954449182,6.97084,1762.9,1762.6,0.7608]
["bitfinex","ETHUSD",1743954449595,3.971,1762.8,1762.5,5.443]
["bitfinex","ETHUSD",1743954449792,7.92248727,1762.6,1762.4,0.7608]
["bitfinex","ETHUSD",1743954449985,7.92248727,1762.6,1762.5,5.443]
["bitfinex","ETHUSD",1743954450502,7.35778627,1762.6,1762.5,5.443]
["bitfinex","ETHUSD",1743954450709,7.92218727,1762.7,1762.5,5.443]
["bitfinex","ETHUSD",1743954451322,3.97095,1762.8,1762.5,5.443]
["bitfinex","ETHUSD",1743954452514,3.97121,1762.7,1762.5,5.443]
["bitfinex","ETHUSD",1743954457220,5.53340327,1762.7,1762.3,0.8035]
["bitfinex","ETHUSD",1743954457422,3.97154,1762.6,1762.4,5.443]
["bitfinex","ETHUSD",1743954457624,3.97186,1762.4,1762.2,40.828]
["bitfinex","ETHUSD",1743954457824,3.97186,1762.4,1762.3,5.443]
["bitfinex","ETHUSD",1743954458024,3.97208,1762.3,1762.2,40.828]
["bitfinex","ETHUSD",1743954458224,9.09628127,1762.3,1762.2,46.271]
["bitfinex","ETHUSD",1743954458525,9.09628127,1762.3,1761.7,4.74393]
["bitfinex","ETHUSD",1743954458526,3.97275,1762.0,1761.7,0.7706]
["bitfinex","ETHUSD",1743954458744,3.97275,1762.0,1761.8,5.443]
["bitfinex","ETHUSD",1743954459096,8.71172727,1762.1,1761.8,5.443]
["bitfinex","ETHUSD",1743954459315,3.95098727,1762.1,1761.8,9.41612]
["bitfinex","ETHUSD",1743954459524,3.0,1762.1,1761.8,9.41612]
["bitfinex","ETHUSD",1743954460220,6.97256,1762.1,1761.7,4.74394]
["bitfinex","ETHUSD",1743954460439,10.94526,1762.1,1761.8,5.443]
["bitfinex","ETHUSD",1743954460595,6.97256,1762.1,1761.8,5.443]
["bitfinex","ETHUSD",1743954460799,10.94526,1762.1,1761.8,5.443]
["bitfinex","ETHUSD",1743954461017,3.97276,1762.0,1761.8,5.443]
["bitfinex","ETHUSD",1743954461531,12.01804327,1762.1,1761.8,5.443]
["bitfinex","ETHUSD",1743954461702,1.961414,1762.3,1761.9,3.97283]
["bitfinex","ETHUSD",1743954461703,4.76029,1762.3,1761.9,3.97283]
["bitfinex","ETHUSD",1743954461902,3.97209,1762.3,1761.9,3.97283]
["bitfinex","ETHUSD",1743954462114,3.97209,1762.3,1762.0,0.7706]
["bitfinex","ETHUSD",1743954462769,7.94433,1762.3,1762.0,0.7706]
["bitfinex","ETHUSD",1743954462950,9.038763,1762.3,1762.0,0.7706]
["bitfinex","ETHUSD",1743954463527,3.97231,1762.2,1762.0,0.7706]
["bitfinex","ETHUSD",1743954464468,3.97231,1762.2,1761.8,10.1868]
["bitfinex","ETHUSD",1743954466067,3.97231,1762.2,1761.8,14.15974]
["bitfinex","ETHUSD",1743954466364,3.97231,1762.2,1761.8,14.15979]
["bitfinex","ETHUSD",1743954467227,7.94478,1762.2,1761.8,10.18667]
["bitfinex","ETHUSD",1743954467427,3.97278,1762.0,1761.8,5.443]
["bitfinex","ETHUSD",1743954467861,3.97278,1762.0,1761.7,3.97343]
["bitfinex","ETHUSD",1743954468026,3.97258,1762.1,1761.8,5.443]
["bitfinex","ETHUSD",1743954468427,4.76061,1762.2,1761.8,13.38927]
["bitfinex","ETHUSD",1743954469445,7.26790046,1762.4,1762.0,3.97275]
["bitfinex","ETHUSD",1743954469829,7.94441,1762.3,1761.9,5.23701207]
["bitfinex","ETHUSD",1743954470255,7.94441,1762.3,1762.0,0.49357207]
["bitfinex","ETHUSD",1743954470464,3.97231,1762.2,1762.0,0.49357207]
["bitfinex","ETHUSD",1743954471327,3.97275,1762.0,1761.9,0.49357207]
["bitfinex","ETHUSD",1743954471761,4.72395,1762.0,1761.9,5.93657207]
["bitfinex","ETHUSD",1743954472558,3.97275,1762.0,1761.9,5.443]
["bitfinex","ETHUSD",1743954473061,3.97253,1762.1,1761.9,5.443]
["bitfinex","ETHUSD",1743954475142,3.0,1762.1,1761.9,5.443]
["bitfinex","ETHUSD",1743954475540,8.23992046,1762.4,1762.0,4.78716]
["bitfinex","ETHUSD",1743954475862,7.92315727,1762.3,1762.0,0.8145]
["bitfinex","ETHUSD",1743954476063,7.92315727,1762.3,1762.0,1.30825147]
["bitfinex","ETHUSD",1743954476558,7.92315727,1762.3,1762.0,0.49375147]
["bitfinex","ETHUSD",1743954476765,7.92351727,1762.1,1762.0,0.49375147]
["bitfinex","ETHUSD",1743954477333,3.95098727,1762.1,1762.0,0.49375147]
["bitfinex","ETHUSD",1743954477739,3.95098727,1762.1,1761.9,5.443]
["bitfinex","ETHUSD",1743954478439,6.97234,1762.2,1761.9,5.443]
["bitfinex","ETHUSD",1743954478639,10.94483,1762.2,1761.9,5.443]
["bitfinex","ETHUSD",1743954478839,6.97234,1762.2,1761.9,5.443]
["bitfinex","ETHUSD",1743954479652,6.97234,1762.2,1762.0,5.443]
["bitfinex","ETHUSD",1743954480392,3.0,1762.2,1762.0,5.443]
["bitfinex","ETHUSD",1743954480563,3.95098727,1762.3,1762.0,9.41573]
["bitfinex","ETHUSD",1743954480962,7.92306727,1762.3,1762.0,5.443]
["bitfinex","ETHUSD",1743954481161,3.95098727,1762.3,1762.0,5.443]
["bitfinex","ETHUSD",1743954481367,7.26793046,1762.4,1762.0,13.38827]
["bitfinex","ETHUSD",1743954481548,7.26793046,1762.4,1762.1,3.97251]
["bitfinex","ETHUSD",1743954481757,11.23999046,1762.4,1762.0,9.41563]
["bitfinex","ETHUSD",1743954482567,11.23999046,1762.4,1762.1,0.49428828]
["bitfinex","ETHUSD",1743954483101,7.26793046,1762.4,1762.1,0.49428828]
["bitfinex","ETHUSD",1743954483263,7.26793046,1762.4,1762.0,9.41563]
["bitfinex","ETHUSD",1743954483465,7.26793046,1762.4,1762.0,13.3883]
["bitfinex","ETHUSD",1743954483781,7.26793046,1762.4,1762.0,9.41563]
["bitfinex","ETHUSD",1743954484288,7.92314727,1762.3,1762.0,5.443]
["bitfinex","ETHUSD",1743954484658,7.92314727,1762.3,1761.8,3.97319]
["bitfinex","ETHUSD",1743954484659,3.97237,1762.2,1761.8,3.97319]
["bitfinex","ETHUSD",1743954484859,3.97237,1762.2,1761.9,5.443]
["bitfinex","ETHUSD",1743954485152,3.97237,1762.2,1762.0,0.49468805]
["bitfinex","ETHUSD",1743954485356,3.95098727,1762.3,1762.0,1.30858805]
["bitfinex","ETHUSD",1743954485603,7.26791046,1762.4,1762.0,5.28118805]
["bitfinex","ETHUSD",1743954486169,7.26791046,1762.4,1762.1,0.49468805]
["bitfinex","ETHUSD",1743954486971,7.26791046,1762.4,1762.1,4.46716805]
["bitfinex","ETHUSD",1743954487167,7.26791046,1762.4,1762.2,0.49468805]
["bitfinex","ETHUSD",1743954487368,7.26791046,1762.4,1762.3,5.443]
["bitfinex","ETHUSD",1743954487592,8.33500885,1762.4,1762.3,5.443]
["bitfinex","ETHUSD",1743954488766,0.7728,1762.3,1761.8,0.8139]
["bitfinex","ETHUSD",1743954489091,7.92352727,1762.1,1761.9,5.443]
["bitfinex","ETHUSD",1743954489472,3.95098727,1762.1,1762.0,0.49554178]
["bitfinex","ETHUSD",1743954489671,8.69607727,1762.3,1762.0,0.49554178]
["bitfinex","ETHUSD",1743954490074,3.95098727,1762.3,1762.0,0.49554178]
["bitfinex","ETHUSD",1743954490261,3.29604046,1762.4,1762.1,5.23337178]
["bitfinex","ETHUSD",1743954490662,7.26790046,1762.4,1762.1,1.26094178]
["bitfinex","ETHUSD",1743954491173,11.21888773,1762.4,1762.1,1.26094178]
["bitfinex","ETHUSD",1743954491572,11.21888773,1762.4,1762.2,0.49554178]
["bitfinex","ETHUSD",1743954491774,11.21888773,1762.4,1762.3,5.442]
["bitfinex","ETHUSD",1743954492080,12.7379395,1762.4,1762.3,5.442]
["bitfinex","ETHUSD",1743954492286,4.77198,1762.1,1761.7,45.58181]
["bitfinex","ETHUSD",1743954492477,8.72296727,1762.1,1761.8,5.442]
["bitfinex","ETHUSD",1743954492688,8.72250727,1762.3,1761.9,3.9729]
["bitfinex","ETHUSD",1743954492890,7.92310727,1762.3,1761.9,4.7383]
["bitfinex","ETHUSD",1743954493089,7.26802046,1762.4,1761.9,4.73823]
["bitfinex","ETHUSD",1743954493286,7.26802046,1762.4,1762.0,3.97266]
["bitfinex","ETHUSD",1743954493503,7.26802046,1762.4,1762.0,4.46815762]
["bitfinex","ETHUSD",1743954493697,7.26802046,1762.4,1762.0,8.44079762]
["bitfinex","ETHUSD",1743954493897,7.26802046,1762.4,1762.1,0.7654]
["bitfinex","ETHUSD",1743954494110,7.26802046,1762.4,1762.2,5.442]
["bitfinex","ETHUSD",1743954494682,7.26802046,1762.4,1762.3,0.49549762]
["bitfinex","ETHUSD",1743954495903,0.29604046,1762.4,1762.3,1.30889762]
["bitfinex","ETHUSD",1743954496106,7.92217727,1762.7,1762.3,5.28097762]
["bitfinex","ETHUSD",1743954497107,3.97147,1762.6,1762.3,1.30889762]
["bitfinex","ETHUSD",1743954497477,3.97147,1762.6,1762.4,0.49549762]
["bitfinex","ETHUSD",1743954498387,7.92217727,1762.7,1762.3,8.75745]
["bitfinex","ETHUSD",1743954498705,7.92217727,1762.7,1762.3,4.78538]
["bitfinex","ETHUSD",1743954499425,7.92217727,1762.7,1762.4,0.49500723]
["bitfinex","ETHUSD",1743954499584,8.07763735,1762.8,1762.4,8.43847723]
["bitfinex","ETHUSD",1743954499793,8.07763735,1762.8,1762.4,4.46672723]
["bitfinex","ETHUSD",1743954500318,8.07763735,1762.8,1762.5,0.49500723]
["bitfinex","ETHUSD",1743954500506,8.07763735,1762.8,1762.6,5.442]
["bitfinex","ETHUSD",1743954501206,0.29598735,1762.8,1762.7,4.77798]
["bitfinex","ETHUSD",1743954501402,3.97028,1763.1,1762.7,4.77798]
["bitfinex","ETHUSD",1743954501788,3.97028,1763.1,1762.7,4.83470492]
["bitfinex","ETHUSD",1743954502034,3.97028,1763.1,1762.7,4.77798]
["bitfinex","ETHUSD",1743954502793,7.94073,1763.1,1762.7,4.77798]
["bitfinex","ETHUSD",1743954503226,3.97028,1763.1,1762.7,4.77798]
["bitfinex","ETHUSD",1743954503395,3.97028,1763.1,1762.7,0.8068]
["bitfinex","ETHUSD",1743954503607,3.97055,1763.0,1762.7,0.8068]
["bitfinex","ETHUSD",1743954505903,3.95098727,1762.8,1762.5,0.8068]
["bitfinex","ETHUSD",1743954506103,3.97118,1762.7,1762.6,5.441]
["bitfinex","ETHUSD",1743954508597,3.97175,1762.5,1762.1,4.77931]
["bitfinex","ETHUSD",1743954508801,7.92273727,1762.5,1762.2,5.44]
["bitfinex","ETHUSD",1743954509013,3.97175,1762.5,1762.2,5.44]
["bitfinex","ETHUSD",1743954511703,7.94355,1762.5,1762.2,5.44]
["bitfinex","ETHUSD",1743954512142,7.94355,1762.5,1762.3,0.7618]
["bitfinex","ETHUSD",1743954512346,3.97175,1762.5,1762.3,0.7618]
["bitfinex","ETHUSD",1743954512948,7.94358,1762.5,1762.3,0.7618]
["bitfinex","ETHUSD",1743954513154,7.94358,1762.5,1762.2,5.44]
["bitfinex","ETHUSD",1743954515033,3.97197,1762.4,1762.2,5.44]
["bitfinex","ETHUSD",1743954515254,4.79797,1762.4,1762.2,5.44]
["bitfinex","ETHUSD",1743954516357,4.79797,1762.4,1761.9,4.8023]
["bitfinex","ETHUSD",1743954516358,5.65395927,1762.4,1761.9,4.8023]
["bitfinex","ETHUSD",1743954516545,3.97229,1762.3,1761.9,4.8023]
["bitfinex","ETHUSD",1743954516745,3.97231,1762.2,1762.0,5.44]
["bitfinex","ETHUSD",1743954517552,3.97229,1762.3,1762.0,5.44]
["bitfinex","ETHUSD",1743954518668,7.94453,1762.3,1762.0,5.44]
["bitfinex","ETHUSD",1743954518877,3.97224,1762.3,1762.0,9.41275]
["bitfinex","ETHUSD",1743954519454,3.0,1762.3,1762.0,9.41275]
["bitfinex","ETHUSD",1743954520242,6.97212,1762.3,1762.0,5.44]
["bitfinex","ETHUSD",1743954521772,3.0,1762.3,1762.0,9.41274]
["bitfinex","ETHUSD",1743954522274,3.0,1762.3,1762.0,13.3854]
["bitfinex","ETHUSD",1743954522440,3.0,1762.3,1762.0,9.41266]
["bitfinex","ETHUSD",1743954522643,0.2960093,1762.4,1762.1,4.80179]
["bitfinex","ETHUSD",1743954522842,0.2960093,1762.4,1762.2,3.97222]
["bitfinex","ETHUSD",1743954527051,0.2960093,1762.4,1762.1,4.80191]
["bitfinex","ETHUSD",1743954528485,0.2960093,1762.4,1762.1,8.77431]
["bitfinex","ETHUSD",1743954528655,0.2960093,1762.4,1762.1,4.8018]
["bitfinex","ETHUSD",1743954530001,4.2678793,1762.4,1762.1,0.8294]
["bitfinex","ETHUSD",1743954530226,3.9722,1762.3,1762.0,41.649]
["bitfinex","ETHUSD",1743954530520,3.0,1762.3,1762.1,5.44]
["bitfinex","ETHUSD",1743954535589,3.0,1762.3,1762.1,9.41237]
["bitfinex","ETHUSD",1743954535795,3.0,1762.3,1762.1,13.38476]
["bitfinex","ETHUSD",1743954536103,3.0,1762.3,1762.1,9.41237]
["bitfinex","ETHUSD",1743954536505,3.0,1762.3,1762.1,13.38478]
["bitfinex","ETHUSD",1743954537204,3.0,1762.3,1762.1,9.41237]
["bitfinex","ETHUSD",1743954540309,3.0,1762.3,1762.1,13.38481]
["bitfinex","ETHUSD",1743954540475,3.2960093,1762.4,1762.1,13.38481]
["bitfinex","ETHUSD",1743954540675,3.2960093,1762.4,1762.1,9.41237]
["bitfinex","ETHUSD",1743954541347,3.2960093,1762.4,1762.2,3.97228]
["bitfinex","ETHUSD",1743954541516,3.2960093,1762.4,1762.2,3.97219]
["bitfinex","ETHUSD",1743954542435,3.2960093,1762.4,1762.1,9.41252]
["bitfinex","ETHUSD",1743954543423,4.2679793,1762.4,1762.1,5.44]
["bitfinex","ETHUSD",1743954543781,8.2400293,1762.4,1762.1,5.44]
["bitfinex","ETHUSD",1743954544205,8.2400293,1762.4,1762.0,45.62175]
["bitfinex","ETHUSD",1743954544389,3.97217,1762.3,1762.1,5.439]
["bitfinex","ETHUSD",1743954547315,7.9444,1762.3,1762.1,5.439]
["bitfinex","ETHUSD",1743954548018,7.9444,1762.3,1762.0,40.841]
["bitfinex","ETHUSD",1743954548019,4.7604,1762.2,1762.0,40.841]
["bitfinex","ETHUSD",1743954548179,4.7604,1762.2,1762.1,5.439]
["bitfinex","ETHUSD",1743954549393,0.7881,1762.2,1762.1,5.439]
["bitfinex","ETHUSD",1743954549593,4.7604,1762.2,1762.1,5.439]
["bitfinex","ETHUSD",1743954550587,4.7604,1762.2,1762.0,40.841]
["bitfinex","ETHUSD",1743954550793,8.7329,1762.2,1762.1,5.439]
["bitfinex","ETHUSD",1743954550994,3.97253,1762.1,1762.0,40.841]
["bitfinex","ETHUSD",1743954551193,8.72221727,1762.1,1762.0,46.28]
["bitfinex","ETHUSD",1743954551828,11.72221727,1762.1,1762.0,46.28]
["bitfinex","ETHUSD",1743954552799,11.72221727,1762.1,1762.0,40.841]
["bitfinex","ETHUSD",1743954552999,11.72221727,1762.1,1762.0,46.28]
["bitfinex","ETHUSD",1743954553195,13.49071389,1762.1,1762.0,5.439]
["bitfinex","ETHUSD",1743954554130,5.56719662,1762.1,1762.0,5.439]
["bitfinex","ETHUSD",1743954554334,8.06704421,1762.2,1762.0,5.439]
["bitfinex","ETHUSD",1743954554806,3.97253,1762.1,1762.0,5.439]
["bitfinex","ETHUSD",1743954555330,7.92351727,1762.1,1762.0,5.439]
["bitfinex","ETHUSD",1743954555539,3.97296,1762.0,1761.9,5.439]
["bitfinex","ETHUSD",1743954555696,7.94592,1762.0,1761.9,5.439]
["bitfinex","ETHUSD",1743954555897,3.97329,1761.8,1761.5,0.7597]
["bitfinex","ETHUSD",1743954556122,3.97329,1761.8,1761.6,5.439]
["bitfinex","ETHUSD",1743954556328,7.94665,1761.8,1761.6,5.439]
["bitfinex","ETHUSD",1743954557639,3.97329,1761.8,1761.6,5.439]
["bitfinex","ETHUSD",1743954560138,3.97329,1761.8,1761.5,0.7597]
["bitfinex","ETHUSD",1743954560139,7.94669,1761.8,1761.5,0.7597]
["bitfinex","ETHUSD",1743954560430,7.94669,1761.8,1761.4,40.844]
["bitfinex","ETHUSD",1743954560431,7.94713,1761.7,1761.4,40.844]
["bitfinex","ETHUSD",1743954560635,8.73581727,1761.7,1761.6,5.439]
["bitfinex","ETHUSD",1743954560835,3.97378,1761.6,1761.4,40.844]
["bitfinex","ETHUSD",1743954561136,7.92486727,1761.5,1761.4,40.844]
["bitfinex","ETHUSD",1743954561338,7.92486727,1761.5,1761.4,46.283]
["bitfinex","ETHUSD",1743954561701,10.92486727,1761.5,1761.4,46.283]
["bitfinex","ETHUSD",1743954561901,12.926132,1761.5,1761.4,46.283]
["bitfinex","ETHUSD",1743954562123,12.926132,1761.5,1761.4,40.844]
["bitfinex","ETHUSD",1743954562351,4.78596,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954562547,3.0,1761.5,1761.2,0.7597]
["bitfinex","ETHUSD",1743954562757,3.0,1761.5,1761.3,3.9743]
["bitfinex","ETHUSD",1743954563215,0.8114,1761.7,1761.2,0.7597]
["bitfinex","ETHUSD",1743954563535,6.97321,1761.8,1761.5,0.7597]
["bitfinex","ETHUSD",1743954563860,8.148988,1761.8,1761.6,5.439]
["bitfinex","ETHUSD",1743954564076,9.113448,1762.0,1761.6,9.41256]
["bitfinex","ETHUSD",1743954564276,3.97277,1762.0,1761.6,13.38606]
["bitfinex","ETHUSD",1743954564659,3.97277,1762.0,1761.7,3.97343]
["bitfinex","ETHUSD",1743954564859,7.78399,1762.1,1761.7,3.97343]
["bitfinex","ETHUSD",1743954565064,4.69043047,1762.2,1761.8,0.7597]
["bitfinex","ETHUSD",1743954565377,4.69043047,1762.2,1761.9,5.439]
["bitfinex","ETHUSD",1743954565378,3.0,1762.0,1761.9,5.439]
["bitfinex","ETHUSD",1743954565574,6.97275,1762.0,1761.6,4.73314]
["bitfinex","ETHUSD",1743954565878,6.97275,1762.0,1761.9,5.439]
["bitfinex","ETHUSD",1743954566162,3.0,1762.0,1761.9,5.439]
["bitfinex","ETHUSD",1743954568260,3.0,1762.0,1761.9,5.9352798]
["bitfinex","ETHUSD",1743954570738,6.97275,1762.0,1761.9,5.9352798]
["bitfinex","ETHUSD",1743954571077,9.27947673,1762.0,1761.9,5.9352798]
["bitfinex","ETHUSD",1743954572633,7.78985,1762.0,1761.9,5.9352798]
["bitfinex","ETHUSD",1743954573681,3.8171,1762.0,1761.9,5.9352798]
["bitfinex","ETHUSD",1743954574604,3.0,1762.0,1761.9,5.9352798]
["bitfinex","ETHUSD",1743954575206,7.26837421,1762.2,1761.9,6.7202798]
["bitfinex","ETHUSD",1743954575479,3.29604421,1762.2,1761.9,10.6931698]
["bitfinex","ETHUSD",1743954575681,3.29604421,1762.2,1762.0,0.4962798]
["bitfinex","ETHUSD",1743954576400,8.68661727,1762.1,1762.0,0.4962798]
["bitfinex","ETHUSD",1743954576600,11.68661727,1762.1,1762.0,0.4962798]
["bitfinex","ETHUSD",1743954577469,11.68661727,1762.1,1761.8,5.438]
["bitfinex","ETHUSD",1743954577470,3.97298,1761.9,1761.8,5.438]
["bitfinex","ETHUSD",1743954577672,7.92396727,1761.9,1761.8,5.438]
["bitfinex","ETHUSD",1743954577874,3.97331,1761.8,1761.5,0.7825]
["bitfinex","ETHUSD",1743954578074,3.97331,1761.8,1761.6,5.438]
["bitfinex","ETHUSD",1743954578760,3.97331,1761.8,1761.7,0.49634282]
["bitfinex","ETHUSD",1743954578996,4.26890371,1762.0,1761.7,0.49634282]
["bitfinex","ETHUSD",1743954579166,3.0,1761.9,1761.7,0.49634282]
["bitfinex","ETHUSD",1743954579718,0.29609371,1762.0,1761.8,3.9732]
["bitfinex","ETHUSD",1743954579997,0.29609371,1762.0,1761.8,9.22509282]
["bitfinex","ETHUSD",1743954580200,3.0,1762.1,1761.8,5.25189282]
["bitfinex","ETHUSD",1743954580760,3.0,1762.1,1761.9,0.49634282]
["bitfinex","ETHUSD",1743954580963,6.97254,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954581698,6.97254,1762.1,1762.0,5.93434282]
["bitfinex","ETHUSD",1743954582210,9.25484609,1762.1,1762.0,5.93434282]
["bitfinex","ETHUSD",1743954582701,9.25484609,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954583259,7.73564,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954583503,3.0,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954583875,6.97253,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954586267,7.73563,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954588518,6.97253,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954589085,6.97253,1762.1,1762.0,5.93433408]
["bitfinex","ETHUSD",1743954590722,6.97253,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954592982,3.0,1762.1,1762.0,5.438]
["bitfinex","ETHUSD",1743954595490,3.0,1762.1,1762.0,5.93432855]
["bitfinex","ETHUSD",1743954596116,6.97253,1762.1,1762.0,5.93432855]
["bitfinex","ETHUSD",1743954597820,3.0,1762.1,1762.0,5.93432855]
["bitfinex","ETHUSD",1743954600389,0.29605367,1762.2,1762.0,6.75832855]
["bitfinex","ETHUSD",1743954600591,0.29605367,1762.2,1762.1,0.824]
["bitfinex","ETHUSD",1743954600793,0.8333,1762.6,1762.2,3.9722]
["bitfinex","ETHUSD",1743954600995,4.26731665,1762.7,1762.3,4.79598]
["bitfinex","ETHUSD",1743954601226,9.54091304,1762.7,1762.4,5.437]
["bitfinex","ETHUSD",1743954601439,6.97148,1762.6,1762.4,5.437]
["bitfinex","ETHUSD",1743954601618,3.97163,1762.5,1762.4,5.437]
["bitfinex","ETHUSD",1743954601824,3.97228,1762.3,1762.1,0.49632855]
["bitfinex","ETHUSD",1743954602137,4.452838,1762.3,1762.2,5.436]
["bitfinex","ETHUSD",1743954602634,4.452838,1762.3,1762.2,5.93232855]
["bitfinex","ETHUSD",1743954603213,7.452838,1762.3,1762.2,5.93232855]
["bitfinex","ETHUSD",1743954603796,7.452838,1762.3,1762.2,5.436]
["bitfinex","ETHUSD",1743954604150,3.0,1761.8,1761.5,41.675]
["bitfinex","ETHUSD",1743954604343,3.97366,1761.6,1761.5,40.851]
["bitfinex","ETHUSD",1743954604491,3.97366,1761.6,1761.5,46.287]
["bitfinex","ETHUSD",1743954604492,6.97366,1761.6,1761.5,46.287]
["bitfinex","ETHUSD",1743954604928,6.97366,1761.6,1761.5,46.78343358]
["bitfinex","ETHUSD",1743954605130,7.80696,1761.6,1761.5,0.49643358]
["bitfinex","ETHUSD",1743954606256,6.97411,1761.4,1761.3,5.436]
["bitfinex","ETHUSD",1743954606439,10.92509727,1761.4,1761.3,5.436]
["bitfinex","ETHUSD",1743954607564,6.97456,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954607859,10.92554727,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954608464,10.92554727,1761.2,1761.1,0.54774766]
["bitfinex","ETHUSD",1743954610562,11.34091079,1761.2,1761.1,0.54774766]
["bitfinex","ETHUSD",1743954610752,12.95576887,1761.2,1761.1,0.54774766]
["bitfinex","ETHUSD",1743954611175,12.95576887,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954612673,11.34091079,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954613091,6.97456,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954616451,7.27047111,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954616991,11.22145838,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954617406,11.77145838,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954617553,14.21997122,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954618717,14.64765097,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954623604,12.43973813,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954624187,11.64913813,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954631634,11.91471261,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954634538,3.56148559,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954634758,7.53604559,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954635040,11.48703286,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954636648,11.48703286,1761.2,1761.1,0.65]
["bitfinex","ETHUSD",1743954643755,14.78866923,1761.2,1761.1,0.65]
["bitfinex","ETHUSD",1743954644057,14.78866923,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954644349,14.01736923,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743954644553,3.97569,1760.7,1760.6,46.309]
["bitfinex","ETHUSD",1743954644748,9.03701592,1760.7,1760.6,46.309]
["bitfinex","ETHUSD",1743954644935,9.03701592,1760.7,1760.6,40.872]
["bitfinex","ETHUSD",1743954644936,8.16476192,1760.7,1760.6,40.872]
["bitfinex","ETHUSD",1743954645257,8.46090625,1760.7,1760.6,40.872]
["bitfinex","ETHUSD",1743954645557,0.53422898,1760.7,1760.6,40.872]
["bitfinex","ETHUSD",1743954646754,4.50991898,1760.7,1760.6,40.872]
["bitfinex","ETHUSD",1743954647831,8.46090625,1760.7,1760.6,40.872]
["bitfinex","ETHUSD",1743954649462,12.70455188,1760.7,1760.6,40.872]
["bitfinex","ETHUSD",1743954649644,3.97614,1760.5,1760.4,0.8181]
["bitfinex","ETHUSD",1743954649846,4.2119566,1760.5,1760.4,6.2551]
["bitfinex","ETHUSD",1743954650247,4.2119566,1760.5,1760.4,5.437]
["bitfinex","ETHUSD",1743954650451,8.16294387,1760.5,1760.4,5.437]
["bitfinex","ETHUSD",1743954650759,8.16294387,1760.5,1760.1,44.90104]
["bitfinex","ETHUSD",1743954650760,12.13924387,1760.5,1760.3,5.437]
["bitfinex","ETHUSD",1743954651156,0.2358166,1760.5,1760.4,3.97636]
["bitfinex","ETHUSD",1743954651361,3.0,1760.6,1760.4,4.76776]
["bitfinex","ETHUSD",1743954651534,0.29614433,1760.7,1760.5,3.97604]
["bitfinex","ETHUSD",1743954651737,0.29614433,1760.7,1760.6,0.7914]
["bitfinex","ETHUSD",1743954651971,3.9748,1761.1,1760.8,0.7914]
["bitfinex","ETHUSD",1743954652170,5.58664684,1761.1,1760.9,5.437]
["bitfinex","ETHUSD",1743954652978,0.29574863,1761.1,1760.9,5.437]
["bitfinex","ETHUSD",1743954654051,4.27054863,1761.1,1760.9,5.437]
["bitfinex","ETHUSD",1743954654751,0.29574863,1761.1,1760.9,5.437]
["bitfinex","ETHUSD",1743954655377,0.29574863,1761.1,1761.0,0.8311]
["bitfinex","ETHUSD",1743954656475,0.5334575,1761.1,1761.0,0.8311]
["bitfinex","ETHUSD",1743954657063,0.23770887,1761.1,1761.0,4.86289049]
["bitfinex","ETHUSD",1743954657258,3.97389,1761.5,1761.1,0.8311]
["bitfinex","ETHUSD",1743954657569,4.50937486,1761.4,1761.1,0.8311]
["bitfinex","ETHUSD",1743954659169,4.50937486,1761.4,1761.2,0.6]
["bitfinex","ETHUSD",1743954659472,4.50937486,1761.4,1761.3,5.436]
["bitfinex","ETHUSD",1743954661374,3.97433,1761.3,1761.2,0.6]
["bitfinex","ETHUSD",1743954661583,7.92531727,1761.3,1761.2,6.036]
["bitfinex","ETHUSD",1743954661913,8.16392019,1761.3,1761.2,6.036]
["bitfinex","ETHUSD",1743954663123,12.49021471,1761.3,1761.2,0.6]
["bitfinex","ETHUSD",1743954668207,13.31891471,1761.3,1761.2,0.6]
["bitfinex","ETHUSD",1743954668567,13.86891471,1761.3,1761.2,0.6]
["bitfinex","ETHUSD",1743954669118,3.97569,1760.7,1760.6,0.8311]
["bitfinex","ETHUSD",1743954669411,3.97569,1760.7,1760.6,6.2661]
["bitfinex","ETHUSD",1743954669617,4.21207524,1760.7,1760.6,6.2661]
["bitfinex","ETHUSD",1743954670180,0.23638524,1760.7,1760.6,6.2661]
["bitfinex","ETHUSD",1743954670381,10.95065,1760.9,1760.6,6.2661]
["bitfinex","ETHUSD",1743954670581,0.23622869,1760.7,1760.6,10.89880669]
["bitfinex","ETHUSD",1743954670781,6.97526,1760.9,1760.7,0.7583]
["bitfinex","ETHUSD",1743954671723,0.23667592,1760.8,1760.7,0.7583]
["bitfinex","ETHUSD",1743954673324,0.23667592,1760.8,1760.7,6.1933]
["bitfinex","ETHUSD",1743954673495,4.21213592,1760.8,1760.7,6.1933]
["bitfinex","ETHUSD",1743954673696,3.23667592,1760.8,1760.7,6.1933]
["bitfinex","ETHUSD",1743954673907,0.23667592,1760.8,1760.7,6.1933]
["bitfinex","ETHUSD",1743954674284,0.23667592,1760.8,1760.7,5.435]
["bitfinex","ETHUSD",1743954674487,0.23667592,1760.8,1760.7,10.16899]
["bitfinex","ETHUSD",1743954674725,3.97411,1761.4,1761.0,3.97496]
["bitfinex","ETHUSD",1743954674885,0.2961101,1761.3,1761.1,6.1933]
["bitfinex","ETHUSD",1743954675081,3.2961101,1761.3,1761.1,6.1933]
["bitfinex","ETHUSD",1743954675286,0.2961101,1761.3,1761.1,9.46654565]
["bitfinex","ETHUSD",1743954675482,0.2961101,1761.3,1761.2,0.7581]
["bitfinex","ETHUSD",1743954675722,0.2961101,1761.3,1761.2,4.73266]
["bitfinex","ETHUSD",1743954676316,0.2961101,1761.3,1761.2,0.7581]
["bitfinex","ETHUSD",1743954678899,6.97389,1761.5,1761.2,0.7581]
["bitfinex","ETHUSD",1743954678900,6.97344,1761.7,1761.2,4.03133066]
["bitfinex","ETHUSD",1743954679106,3.97346,1761.7,1761.3,4.78224]
["bitfinex","ETHUSD",1743954679304,4.26945445,1761.7,1761.3,8.75646]
["bitfinex","ETHUSD",1743954679628,0.29599445,1761.7,1761.4,3.97406]
["bitfinex","ETHUSD",1743954679792,0.29599445,1761.7,1761.5,6.2431]
["bitfinex","ETHUSD",1743954686500,0.20372065,1761.6,1761.5,6.2431]
["bitfinex","ETHUSD",1743954691135,4.62469716,1761.6,1761.3,40.868]
["bitfinex","ETHUSD",1743954691434,4.62469716,1761.6,1761.5,5.432]
["bitfinex","ETHUSD",1743954696204,3.97412,1761.4,1761.2,0.7946]
["bitfinex","ETHUSD",1743954696409,3.97412,1761.4,1761.0,45.59819]
["bitfinex","ETHUSD",1743954696610,3.97412,1761.4,1761.3,5.432]
["bitfinex","ETHUSD",1743954696811,3.97434,1761.3,1761.0,45.59819]
["bitfinex","ETHUSD",1743954697006,3.97469,1761.2,1761.0,41.6232]
["bitfinex","ETHUSD",1743954697211,3.97469,1761.2,1761.1,5.432]
["bitfinex","ETHUSD",1743954698649,7.94945,1761.2,1761.0,40.859]
["bitfinex","ETHUSD",1743954698956,7.94945,1761.2,1761.1,5.432]
["bitfinex","ETHUSD",1743954699311,13.48088347,1761.2,1761.1,5.432]
["bitfinex","ETHUSD",1743954700074,3.97478,1761.1,1761.0,40.859]
["bitfinex","ETHUSD",1743954700228,3.97478,1761.1,1761.0,46.291]
["bitfinex","ETHUSD",1743954701554,4.17595255,1761.1,1761.0,46.291]
["bitfinex","ETHUSD",1743954705980,0.20117255,1761.1,1761.0,47.0552]
["bitfinex","ETHUSD",1743954706178,0.20117255,1761.1,1761.0,51.03021]
["bitfinex","ETHUSD",1743954706368,3.0,1761.2,1761.0,51.03021]
["bitfinex","ETHUSD",1743954706675,0.20154224,1761.1,1761.0,51.03021]
["bitfinex","ETHUSD",1743954707050,0.29601204,1761.3,1761.0,51.03021]
["bitfinex","ETHUSD",1743954707440,0.20198927,1761.2,1761.0,51.03021]
["bitfinex","ETHUSD",1743954711887,0.20198927,1761.2,1761.0,47.0552]
["bitfinex","ETHUSD",1743954713875,0.20198927,1761.2,1761.0,51.03021]
["bitfinex","ETHUSD",1743954717055,0.20198927,1761.2,1761.0,47.0552]
["bitfinex","ETHUSD",1743954717581,0.20198927,1761.2,1761.0,41.6232]
["bitfinex","ETHUSD",1743954717787,4.17666927,1761.2,1761.1,5.431]
["bitfinex","ETHUSD",1743954717946,3.97478,1761.1,1761.0,40.859]
["bitfinex","ETHUSD",1743954718266,3.97478,1761.1,1761.0,46.29]
["bitfinex","ETHUSD",1743954718466,4.17601408,1761.1,1761.0,46.29]
["bitfinex","ETHUSD",1743954719587,0.20123408,1761.1,1761.0,46.29]
["bitfinex","ETHUSD",1743954721962,4.17601408,1761.1,1761.0,46.29]
["bitfinex","ETHUSD",1743954724295,12.77267076,1761.1,1761.0,46.29]
["bitfinex","ETHUSD",1743954724677,13.06862848,1761.1,1761.0,5.431]
["bitfinex","ETHUSD",1743954725598,3.97561,1760.8,1760.4,45.60843]
["bitfinex","ETHUSD",1743954725798,0.19927036,1760.7,1760.4,45.60843]
["bitfinex","ETHUSD",1743954725987,8.15097036,1760.7,1760.5,5.431]
["bitfinex","ETHUSD",1743954726402,4.17509036,1760.7,1760.5,5.431]
["bitfinex","ETHUSD",1743954727723,8.15098036,1760.7,1760.5,5.431]
["bitfinex","ETHUSD",1743954727926,4.17509036,1760.7,1760.5,5.431]
["bitfinex","ETHUSD",1743954730775,3.97591,1760.6,1760.4,40.867]
["bitfinex","ETHUSD",1743954730890,3.97591,1760.6,1760.5,5.431]
["bitfinex","ETHUSD",1743954731603,4.17344206,1760.6,1760.5,5.431]
["bitfinex","ETHUSD",1743954732007,4.17344206,1760.6,1760.4,40.867]
["bitfinex","ETHUSD",1743954732008,3.97614,1760.5,1760.4,40.867]
["bitfinex","ETHUSD",1743954732219,11.91631194,1760.5,1760.4,40.867]
["bitfinex","ETHUSD",1743954732392,13.50553413,1760.5,1760.4,46.298]
["bitfinex","ETHUSD",1743954738146,13.50553413,1760.5,1760.4,40.867]
["bitfinex","ETHUSD",1743954739030,3.97682,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743954739207,11.8922656,1760.2,1760.1,5.482]
["bitfinex","ETHUSD",1743954739411,13.47915416,1760.2,1760.1,5.482]
["bitfinex","ETHUSD",1743954740135,13.77525462,1760.2,1760.1,5.482]
["bitfinex","ETHUSD",1743954740310,13.77525462,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743954740515,13.77525462,1760.2,1760.1,5.482]
["bitfinex","ETHUSD",1743954741037,13.77525462,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743954741417,14.32525462,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743954753818,9.82426735,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743954755047,4.46787879,1760.2,1760.1,0.8294]
["bitfinex","ETHUSD",1743954755738,7.46787879,1760.2,1760.1,0.8294]
["bitfinex","ETHUSD",1743954760364,3.49105879,1760.2,1760.1,0.8707]
["bitfinex","ETHUSD",1743954760537,0.49105879,1760.2,1760.1,0.8707]
["bitfinex","ETHUSD",1743954761045,3.97557,1760.8,1760.2,0.8207]
["bitfinex","ETHUSD",1743954761242,3.97526,1760.9,1760.5,4.79674]
["bitfinex","ETHUSD",1743954761447,0.16435629,1760.8,1760.5,0.8207]
["bitfinex","ETHUSD",1743954761643,4.13984629,1760.8,1760.5,0.8207]
["bitfinex","ETHUSD",1743954762052,0.16435629,1760.8,1760.5,4.7968]
["bitfinex","ETHUSD",1743954762255,0.16435629,1760.8,1760.7,0.8207]
["bitfinex","ETHUSD",1743954762456,6.97525,1760.9,1760.7,6.2527]
["bitfinex","ETHUSD",1743954762657,0.16445164,1760.8,1760.7,6.2527]
["bitfinex","ETHUSD",1743954763237,4.13991164,1760.8,1760.7,6.2527]
["bitfinex","ETHUSD",1743954763447,7.9514278,1760.8,1760.7,6.2527]
["bitfinex","ETHUSD",1743954763647,7.9514278,1760.8,1760.7,5.432]
["bitfinex","ETHUSD",1743954765288,7.13991164,1760.8,1760.7,5.432]
["bitfinex","ETHUSD",1743954769866,6.97589,1760.7,1760.6,5.431]
["bitfinex","ETHUSD",1743954770201,7.14058598,1760.7,1760.6,5.431]
["bitfinex","ETHUSD",1743954770699,3.97592,1760.6,1760.4,0.7684]
["bitfinex","ETHUSD",1743954770908,3.97592,1760.6,1760.5,5.43]
["bitfinex","ETHUSD",1743954774262,5.071101,1760.6,1760.5,5.43]
["bitfinex","ETHUSD",1743954775570,3.97619,1760.5,1760.2,41.7048]
["bitfinex","ETHUSD",1743954775767,3.97638,1760.4,1760.3,5.43]
["bitfinex","ETHUSD",1743954776167,3.97619,1760.5,1760.3,5.43]
["bitfinex","ETHUSD",1743954776607,0.16374082,1760.4,1760.3,5.43]
["bitfinex","ETHUSD",1743954776966,0.16374082,1760.4,1760.3,10.24319582]
["bitfinex","ETHUSD",1743954777395,6.97571,1760.7,1760.3,10.24319582]
["bitfinex","ETHUSD",1743954777580,0.16364538,1760.4,1760.3,10.24319582]
["bitfinex","ETHUSD",1743954777780,6.97571,1760.7,1760.3,10.24319582]
["bitfinex","ETHUSD",1743954778306,6.97571,1760.7,1760.3,10.18639]
["bitfinex","ETHUSD",1743954778534,6.97571,1760.7,1760.3,10.24318976]
["bitfinex","ETHUSD",1743954779240,4.27164524,1760.8,1760.3,10.24318976]
["bitfinex","ETHUSD",1743954779241,0.29616524,1760.8,1760.5,4.73078727]
["bitfinex","ETHUSD",1743954779417,6.13,1761.7,1761.3,3.9742]
["bitfinex","ETHUSD",1743954779627,3.97319,1761.9,1761.4,10.18276]
["bitfinex","ETHUSD",1743954779786,0.14069344,1761.6,1761.5,5.429]
["bitfinex","ETHUSD",1743954779992,3.97346,1761.7,1761.5,5.429]
["bitfinex","ETHUSD",1743954780202,0.397346,1761.6,1761.2,0.7798]
["bitfinex","ETHUSD",1743954780495,0.397346,1761.6,1761.1,40.884]
["bitfinex","ETHUSD",1743954780496,6.9742,1761.4,1761.3,5.429]
["bitfinex","ETHUSD",1743954780801,6.97456,1761.2,1761.1,40.884]
["bitfinex","ETHUSD",1743954781000,7.11564488,1761.2,1761.1,40.884]
["bitfinex","ETHUSD",1743954781229,8.22464937,1761.2,1761.1,40.884]
["bitfinex","ETHUSD",1743954781814,12.17563664,1761.2,1761.1,40.884]
["bitfinex","ETHUSD",1743954782157,3.97478,1761.1,1761.0,5.429]
["bitfinex","ETHUSD",1743954782513,4.11533549,1761.1,1761.0,5.429]
["bitfinex","ETHUSD",1743954783115,4.88703549,1761.1,1761.0,5.429]
["bitfinex","ETHUSD",1743954783329,4.88703549,1761.1,1760.6,0.7798]
["bitfinex","ETHUSD",1743954783330,3.97545,1760.9,1760.7,5.429]
["bitfinex","ETHUSD",1743954783762,4.11314879,1760.8,1760.7,5.429]
["bitfinex","ETHUSD",1743954784466,0.13768879,1760.8,1760.7,5.429]
["bitfinex","ETHUSD",1743954785260,4.11314879,1760.8,1760.7,5.429]
["bitfinex","ETHUSD",1743954786545,4.92200867,1760.8,1760.7,5.429]
["bitfinex","ETHUSD",1743954786745,7.92200867,1760.8,1760.7,5.429]
["bitfinex","ETHUSD",1743954787471,6.97569,1760.7,1760.4,41.6598]
["bitfinex","ETHUSD",1743954787669,4.11206376,1760.6,1760.4,40.88]
["bitfinex","ETHUSD",1743954787831,6.97614,1760.5,1760.4,40.88]
["bitfinex","ETHUSD",1743954788028,3.97636,1760.4,1760.1,5.05]
["bitfinex","ETHUSD",1743954788225,7.10727172,1760.3,1760.2,5.428]
["bitfinex","ETHUSD",1743954788451,6.97682,1760.2,1760.1,5.478]
["bitfinex","ETHUSD",1743954788834,7.11239832,1760.2,1760.1,5.478]
["bitfinex","ETHUSD",1743954790479,12.79785442,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743954790636,18.92785442,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743954791248,19.37372524,1760.2,1760.1,0.05]
["bitfinex","ETHUSD",1743954792063,20.20132524,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743954792375,20.48178065,1760.2,1760.1,1e-05]
["bitfinex","ETHUSD",1743954793871,20.48178065,1760.2,1759.9,0.5]
["bitfinex","ETHUSD",1743954794131,3.97885,1759.3,1759.1,5.479]
["bitfinex","ETHUSD",1743954794430,10.95736,1759.4,1759.1,5.479]
["bitfinex","ETHUSD",1743954795030,0.1289086,1759.3,1759.1,5.479]
["bitfinex","ETHUSD",1743954795315,3.97889,1759.3,1759.1,5.479]
["bitfinex","ETHUSD",1743954795504,0.12846042,1759.2,1759.1,5.479]
["bitfinex","ETHUSD",1743954796522,4.10754042,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743954796812,3.12846042,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743954797239,7.10754042,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743954799817,3.12846042,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743954800016,7.10754042,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743954800627,3.12846042,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743954801118,0.12846042,1759.2,1759.1,0.8102]
["bitfinex","ETHUSD",1743954801301,3.0,1759.5,1759.1,0.8102]
["bitfinex","ETHUSD",1743954801500,10.95414648,1759.7,1759.1,0.8102]
["bitfinex","ETHUSD",1743954801501,0.1246016,1759.4,1759.2,0.05684472]
["bitfinex","ETHUSD",1743954801704,3.0,1759.6,1759.1,0.8102]
["bitfinex","ETHUSD",1743954801883,0.12533639,1759.5,1759.1,0.8102]
["bitfinex","ETHUSD",1743954802213,0.12533639,1759.5,1759.2,3.97897]
["bitfinex","ETHUSD",1743954803121,0.12533639,1759.5,1759.3,3.97884]
["bitfinex","ETHUSD",1743954803323,0.12533639,1759.5,1759.4,5.431]
["bitfinex","ETHUSD",1743954808023,0.12533639,1759.5,1759.1,0.8102]
["bitfinex","ETHUSD",1743954808222,3.97865,1759.4,1759.2,5.431]
["bitfinex","ETHUSD",1743954808408,4.86644639,1759.5,1759.2,5.431]
["bitfinex","ETHUSD",1743954808606,0.12453548,1759.3,1759.2,5.431]
["bitfinex","ETHUSD",1743954808823,3.97872,1759.4,1759.2,5.431]
["bitfinex","ETHUSD",1743954808983,0.12453548,1759.3,1759.2,5.431]
["bitfinex","ETHUSD",1743954809418,3.97872,1759.4,1759.2,5.431]
["bitfinex","ETHUSD",1743954809722,0.12453548,1759.3,1759.2,5.431]
["bitfinex","ETHUSD",1743954809920,9.548691,1759.5,1759.2,5.431]
["bitfinex","ETHUSD",1743954810119,0.12498372,1759.4,1759.2,5.431]
["bitfinex","ETHUSD",1743954812907,0.12498372,1759.4,1759.2,9.46691551]
["bitfinex","ETHUSD",1743954813089,3.0,1759.6,1759.2,9.46691551]
["bitfinex","ETHUSD",1743954813294,0.1261005,1759.5,1759.2,9.41007]
["bitfinex","ETHUSD",1743954814921,0.1261005,1759.5,1759.2,13.44586746]
["bitfinex","ETHUSD",1743954815139,0.1261005,1759.5,1759.2,9.40996]
["bitfinex","ETHUSD",1743954815329,0.1261005,1759.5,1759.2,9.46679746]
["bitfinex","ETHUSD",1743954815503,0.1261005,1759.5,1759.2,13.44572746]
["bitfinex","ETHUSD",1743954815700,0.1261005,1759.5,1759.2,13.38889]
["bitfinex","ETHUSD",1743954815906,0.1261005,1759.5,1759.2,9.40993]
["bitfinex","ETHUSD",1743954816818,0.1261005,1759.5,1759.2,9.46676742]
["bitfinex","ETHUSD",1743954817035,0.1261005,1759.5,1759.2,9.40993]
["bitfinex","ETHUSD",1743954817234,0.1261005,1759.5,1759.4,3.97862]
["bitfinex","ETHUSD",1743954817530,10.88398,1760.0,1759.4,8.76626]
["bitfinex","ETHUSD",1743954817726,0.12832813,1759.9,1759.4,8.76626]
["bitfinex","ETHUSD",1743954817934,3.12832813,1759.9,1759.4,8.76626]
["bitfinex","ETHUSD",1743954818229,0.12832813,1759.9,1759.6,3.978]
["bitfinex","ETHUSD",1743954818430,3.12832813,1759.9,1759.7,6.2402]
["bitfinex","ETHUSD",1743954819298,0.12832813,1759.9,1759.7,6.2402]
["bitfinex","ETHUSD",1743954820231,0.12832813,1759.9,1759.7,10.2181]
["bitfinex","ETHUSD",1743954820794,0.12832813,1759.9,1759.7,6.2402]
["bitfinex","ETHUSD",1743954825633,0.12832813,1759.9,1759.7,5.431]
["bitfinex","ETHUSD",1743954826198,3.97706,1760.1,1759.7,5.431]
["bitfinex","ETHUSD",1743954826398,0.12930309,1759.8,1759.7,5.431]
["bitfinex","ETHUSD",1743954826701,0.12949402,1759.8,1759.7,5.431]
["bitfinex","ETHUSD",1743954826896,4.79539235,1760.1,1759.7,5.431]
["bitfinex","ETHUSD",1743954827095,0.13038973,1760.0,1759.7,5.431]
["bitfinex","ETHUSD",1743954827525,3.97762,1759.9,1759.8,5.429]
["bitfinex","ETHUSD",1743954827738,0.1299419,1759.9,1759.8,5.429]
["bitfinex","ETHUSD",1743954833339,0.1299419,1759.9,1759.8,6.2215]
["bitfinex","ETHUSD",1743954833739,0.1299419,1759.9,1759.8,10.2560414]
["bitfinex","ETHUSD",1743954834052,3.0,1760.2,1759.8,10.19922]
["bitfinex","ETHUSD",1743954834232,0.13261793,1759.9,1759.8,10.19922]
["bitfinex","ETHUSD",1743954834433,0.29611689,1760.3,1759.9,3.97744]
["bitfinex","ETHUSD",1743954834601,0.29611689,1760.3,1760.0,0.7925]
["bitfinex","ETHUSD",1743954836555,0.13442569,1760.2,1760.0,0.7925]
["bitfinex","ETHUSD",1743954836925,7.91466569,1760.2,1760.1,5.428]
["bitfinex","ETHUSD",1743954837222,9.13340395,1760.2,1760.1,5.428]
["bitfinex","ETHUSD",1743954837610,3.97707,1760.1,1759.7,0.7788]
["bitfinex","ETHUSD",1743954838010,0.13369026,1760.0,1759.8,5.428]
["bitfinex","ETHUSD",1743954838827,8.99897826,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954839038,0.13324258,1759.9,1759.8,5.428]
["bitfinex","ETHUSD",1743954839209,8.99897826,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954839412,0.13324258,1759.9,1759.8,5.428]
["bitfinex","ETHUSD",1743954839648,0.89989783,1760.1,1759.8,5.428]
["bitfinex","ETHUSD",1743954839837,0.13324258,1759.9,1759.8,5.428]
["bitfinex","ETHUSD",1743954840009,12.97600826,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954840212,0.13324258,1759.9,1759.8,5.428]
["bitfinex","ETHUSD",1743954840449,8.99897826,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954840748,4.21873826,1760.2,1759.8,9.40572]
["bitfinex","ETHUSD",1743954840953,0.13413789,1760.1,1759.8,13.38332]
["bitfinex","ETHUSD",1743954841157,6.97691,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954841332,0.13413789,1760.1,1759.8,5.428]
["bitfinex","ETHUSD",1743954841516,6.97691,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954841718,4.11118789,1760.1,1759.8,5.428]
["bitfinex","ETHUSD",1743954842464,0.13413789,1760.1,1759.8,5.428]
["bitfinex","ETHUSD",1743954842764,6.97691,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954843067,0.13430714,1760.1,1759.8,5.428]
["bitfinex","ETHUSD",1743954843591,0.13385951,1760.0,1759.8,5.428]
["bitfinex","ETHUSD",1743954844149,8.18221269,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954844460,0.13430714,1760.1,1759.8,5.428]
["bitfinex","ETHUSD",1743954844854,8.18221269,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954845059,0.13385951,1760.0,1759.8,5.428]
["bitfinex","ETHUSD",1743954845262,6.97691,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954845429,0.13341183,1759.9,1759.8,5.428]
["bitfinex","ETHUSD",1743954845629,6.97691,1760.2,1759.8,5.428]
["bitfinex","ETHUSD",1743954845829,0.13341183,1759.9,1759.8,5.428]
["bitfinex","ETHUSD",1743954846082,3.0,1760.2,1759.8,9.40571]
["bitfinex","ETHUSD",1743954846364,4.20530169,1760.2,1759.8,13.38332]
["bitfinex","ETHUSD",1743954846541,0.13430714,1760.1,1759.8,9.40561]
["bitfinex","ETHUSD",1743954846742,3.0,1760.2,1759.8,9.40561]
["bitfinex","ETHUSD",1743954846944,0.13430714,1760.1,1759.8,9.40561]
["bitfinex","ETHUSD",1743954847138,3.0,1760.2,1759.9,3.97738]
["bitfinex","ETHUSD",1743954847343,0.13430714,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954847547,3.0,1760.2,1760.0,0.7788]
["bitfinex","ETHUSD",1743954847728,0.13483182,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954847930,3.0,1760.2,1760.0,0.7788]
["bitfinex","ETHUSD",1743954848132,0.13483182,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954848466,3.0,1760.2,1760.0,0.7788]
["bitfinex","ETHUSD",1743954848666,0.13483182,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954849056,3.0,1760.2,1760.0,0.7788]
["bitfinex","ETHUSD",1743954849257,0.13492722,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954849661,3.0,1760.2,1760.0,0.7788]
["bitfinex","ETHUSD",1743954849879,0.13492722,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954850191,3.0,1760.2,1760.0,4.75606]
["bitfinex","ETHUSD",1743954850490,0.13492722,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954850858,3.0,1760.2,1760.0,0.7788]
["bitfinex","ETHUSD",1743954851051,0.13492722,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954851394,3.0,1760.2,1760.0,0.7788]
["bitfinex","ETHUSD",1743954851581,0.13492722,1760.1,1760.0,0.7788]
["bitfinex","ETHUSD",1743954852055,3.0,1760.2,1760.0,0.7788]
["bitfinex","ETHUSD",1743954852255,0.13492722,1760.1,1759.8,10.19702]
["bitfinex","ETHUSD",1743954852451,0.13492722,1760.1,1759.8,10.19689]
["bitfinex","ETHUSD",1743954852657,3.0,1760.2,1759.8,10.19689]
["bitfinex","ETHUSD",1743954852852,0.13419342,1760.0,1759.8,10.19689]
["bitfinex","ETHUSD",1743954853187,0.13384117,1759.9,1759.8,10.25370575]
["bitfinex","ETHUSD",1743954853635,0.29611689,1760.3,1760.0,3.97719]
["bitfinex","ETHUSD",1743954853909,6.13,1760.6,1760.3,3.9765]
["bitfinex","ETHUSD",1743954854083,6.13,1760.6,1760.4,6.2183]
["bitfinex","ETHUSD",1743954854391,3.0,1760.7,1760.4,6.2183]
["bitfinex","ETHUSD",1743954854851,3.97547,1760.8,1760.4,6.2183]
["bitfinex","ETHUSD",1743954855052,3.0,1760.7,1760.4,6.27509892]
["bitfinex","ETHUSD",1743954855596,3.0,1760.7,1760.4,10.25131892]
["bitfinex","ETHUSD",1743954855977,3.29613341,1760.9,1760.5,3.97606]
["bitfinex","ETHUSD",1743954856552,7.27138341,1760.9,1760.5,3.97606]
["bitfinex","ETHUSD",1743954857197,7.27138341,1760.9,1760.4,10.19452]
["bitfinex","ETHUSD",1743954857688,7.27138341,1760.9,1760.4,14.17073]
["bitfinex","ETHUSD",1743954858190,3.29613341,1760.9,1760.5,3.9761]
["bitfinex","ETHUSD",1743954858390,3.0,1760.9,1760.5,3.9761]
["bitfinex","ETHUSD",1743954858694,6.9753,1760.9,1760.4,10.19464]
["bitfinex","ETHUSD",1743954859596,6.9753,1760.9,1760.4,14.17087]
["bitfinex","ETHUSD",1743954859760,3.0,1760.9,1760.5,3.97602]
["bitfinex","ETHUSD",1743954860351,3.0,1760.9,1760.6,3.97589]
["bitfinex","ETHUSD",1743954862006,3.0,1760.9,1760.5,3.97602]
["bitfinex","ETHUSD",1743954862308,6.97533,1760.9,1760.4,10.19466]
["bitfinex","ETHUSD",1743954862499,6.97533,1760.9,1760.4,14.17102]
["bitfinex","ETHUSD",1743954862699,6.97526,1760.9,1760.4,6.2183]
["bitfinex","ETHUSD",1743954862859,3.97554,1760.8,1760.4,6.2183]
["bitfinex","ETHUSD",1743954863803,6.97526,1760.9,1760.4,10.19465]
["bitfinex","ETHUSD",1743954864101,3.0,1760.9,1760.5,3.97612]
["bitfinex","ETHUSD",1743954864399,3.0,1760.9,1760.6,3.97581]
["bitfinex","ETHUSD",1743954864924,4.8042,1761.1,1760.7,8.81552704]
["bitfinex","ETHUSD",1743954864925,3.0,1761.1,1760.7,8.81552704]
["bitfinex","ETHUSD",1743954865103,3.0,1761.1,1760.8,5.425]
["bitfinex","ETHUSD",1743954865562,3.0,1761.1,1760.8,9.40043]
["bitfinex","ETHUSD",1743954865772,6.97479,1761.1,1760.8,5.425]
["bitfinex","ETHUSD",1743954866606,0.11822588,1761.0,1760.8,5.425]
["bitfinex","ETHUSD",1743954866989,8.61455747,1761.0,1760.9,5.424]
["bitfinex","ETHUSD",1743954871542,3.97541,1760.9,1760.8,5.424]
["bitfinex","ETHUSD",1743954871731,4.09318873,1760.9,1760.5,0.761]
["bitfinex","ETHUSD",1743954871916,4.09318873,1760.9,1760.6,5.424]
["bitfinex","ETHUSD",1743954872649,0.11777873,1760.9,1760.6,5.424]
["bitfinex","ETHUSD",1743954872947,0.11777873,1760.9,1760.7,5.423]
["bitfinex","ETHUSD",1743954873154,4.09320873,1760.9,1760.7,5.423]
["bitfinex","ETHUSD",1743954873541,4.09320873,1760.9,1760.5,4.73713]
["bitfinex","ETHUSD",1743954873758,4.09320873,1760.9,1760.8,5.423]
["bitfinex","ETHUSD",1743954876161,3.97546,1760.8,1760.5,0.761]
["bitfinex","ETHUSD",1743954876377,0.11695087,1760.7,1760.6,5.423]
["bitfinex","ETHUSD",1743954879487,4.86216087,1760.7,1760.3,41.6673]
["bitfinex","ETHUSD",1743954879646,7.86216087,1760.7,1760.6,5.423]
["bitfinex","ETHUSD",1743954879990,8.27643196,1760.7,1760.6,5.423]
["bitfinex","ETHUSD",1743954880276,7.09266087,1760.7,1760.6,5.423]
["bitfinex","ETHUSD",1743954880479,3.11695087,1760.7,1760.6,5.423]
["bitfinex","ETHUSD",1743954882287,3.0,1760.7,1760.6,5.423]
["bitfinex","ETHUSD",1743954882493,3.11677959,1760.7,1760.6,5.423]
["bitfinex","ETHUSD",1743954884509,0.11677959,1760.7,1760.6,5.423]
["bitfinex","ETHUSD",1743954884888,3.0,1760.9,1760.6,5.423]
["bitfinex","ETHUSD",1743954885070,0.11680814,1760.7,1760.6,9.39891]
["bitfinex","ETHUSD",1743954885274,3.0,1760.9,1760.6,13.37482]
["bitfinex","ETHUSD",1743954885675,0.11728393,1760.8,1760.6,9.39891]
["bitfinex","ETHUSD",1743954886080,0.11728393,1760.8,1760.6,5.423]
["bitfinex","ETHUSD",1743954886419,4.09276393,1760.8,1760.6,5.423]
["bitfinex","ETHUSD",1743954886614,4.57899032,1760.8,1760.4,3.97636]
["bitfinex","ETHUSD",1743954886913,4.57899032,1760.8,1760.7,5.423]
["bitfinex","ETHUSD",1743954889128,0.8036,1760.7,1760.2,45.877]
["bitfinex","ETHUSD",1743954889332,3.97659,1760.3,1760.2,45.877]
["bitfinex","ETHUSD",1743954889499,3.97659,1760.3,1760.2,46.3]
["bitfinex","ETHUSD",1743954889993,3.97692,1760.2,1759.9,0.7567]
["bitfinex","ETHUSD",1743954890193,3.97692,1760.2,1760.0,5.422]
["bitfinex","ETHUSD",1743954890583,3.97692,1760.2,1759.8,0.7773]
["bitfinex","ETHUSD",1743954890789,4.73725,1760.1,1759.7,0.7773]
["bitfinex","ETHUSD",1743954891019,8.7145,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954891218,3.97727,1760.0,1759.9,5.423]
["bitfinex","ETHUSD",1743954892091,4.73725,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954892820,3.7602,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954893382,6.97709,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954894041,3.0,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954894243,6.97708,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954894437,3.97727,1760.0,1759.9,5.423]
["bitfinex","ETHUSD",1743954895062,10.95432,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954895204,6.97708,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954895404,10.95429,1760.1,1759.9,5.423]
["bitfinex","ETHUSD",1743954896967,3.97727,1760.0,1759.9,5.423]
["bitfinex","ETHUSD",1743954898459,6.97727,1760.0,1759.9,5.423]
["bitfinex","ETHUSD",1743954899166,3.0,1760.0,1759.9,5.423]
["bitfinex","ETHUSD",1743954902358,6.97727,1760.0,1759.9,5.423]
["bitfinex","ETHUSD",1743954905968,3.0,1760.0,1759.9,6.1731]
["bitfinex","ETHUSD",1743954907286,3.0,1760.0,1759.9,5.423]
["bitfinex","ETHUSD",1743954910185,3.0,1760.0,1759.9,10.15059]
["bitfinex","ETHUSD",1743954910387,3.0,1760.0,1759.9,6.1731]
["bitfinex","ETHUSD",1743954914185,11.1569531,1760.4,1759.9,10.15059]
["bitfinex","ETHUSD",1743954914385,0.2961731,1760.4,1760.1,3.97704]
["bitfinex","ETHUSD",1743954914711,3.9762,1760.5,1760.2,0.8184]
["bitfinex","ETHUSD",1743954914901,3.9762,1760.5,1760.3,5.423]
["bitfinex","ETHUSD",1743954915076,6.97636,1760.4,1760.3,5.423]
["bitfinex","ETHUSD",1743954916475,3.97674,1760.3,1759.9,4.77053]
["bitfinex","ETHUSD",1743954916713,4.73524,1760.3,1760.0,5.423]
["bitfinex","ETHUSD",1743954916880,1.17116,1760.3,1760.0,5.423]
["bitfinex","ETHUSD",1743954917081,10.95292,1760.4,1760.0,5.423]
["bitfinex","ETHUSD",1743954917317,3.97636,1760.4,1760.0,5.423]
["bitfinex","ETHUSD",1743954917812,3.97662,1760.3,1760.0,5.423]
["bitfinex","ETHUSD",1743954924084,3.97636,1760.4,1760.0,5.423]
["bitfinex","ETHUSD",1743954924414,3.97636,1760.4,1760.0,9.40024]
["bitfinex","ETHUSD",1743954924715,3.7585,1760.5,1760.1,3.97704]
["bitfinex","ETHUSD",1743954924932,3.0,1760.5,1760.2,4.76988]
["bitfinex","ETHUSD",1743954925176,3.0,1760.5,1760.2,8.74662]
["bitfinex","ETHUSD",1743954925288,3.0,1760.5,1760.2,0.7931]
["bitfinex","ETHUSD",1743954925890,11.70445581,1760.5,1760.0,10.19333]
["bitfinex","ETHUSD",1743954926087,3.9764,1760.4,1760.0,10.19333]
["bitfinex","ETHUSD",1743954926732,3.9764,1760.4,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954926733,4.73543,1760.2,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954926988,3.97727,1760.0,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954927918,6.97727,1760.0,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954928438,8.46966858,1760.0,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954928641,9.22816858,1760.0,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954930089,9.22816858,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954935125,6.22816858,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954938536,6.77816858,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954938966,6.22816858,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954939503,1.49239858,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954939703,3.97704,1760.1,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954939903,10.1069,1760.2,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954940813,10.53999624,1760.2,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954941502,14.50967205,1760.2,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954941718,3.97719,1760.1,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954944258,0.7842,1760.0,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954945149,5.8258702,1760.1,1759.9,5.42836326]
["bitfinex","ETHUSD",1743954947527,3.97727,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954947927,5.8258702,1760.1,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954948861,1.8486802,1760.1,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954949026,11.32415624,1760.2,1759.9,0.79856326]
["bitfinex","ETHUSD",1743954950157,6.13,1760.2,1760.0,3.97714]
["bitfinex","ETHUSD",1743954950377,6.13,1760.2,1760.1,3.97704]
["bitfinex","ETHUSD",1743954951561,6.13,1760.2,1760.0,3.97714]
["bitfinex","ETHUSD",1743954952338,6.13,1760.2,1759.9,8.75352326]
["bitfinex","ETHUSD",1743954952541,6.13,1760.2,1759.9,4.77604326]
["bitfinex","ETHUSD",1743954952765,10.1069,1760.2,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954953672,10.1069,1760.2,1759.9,3.98385326]
["bitfinex","ETHUSD",1743954954470,6.13,1760.2,1759.9,3.98385326]
["bitfinex","ETHUSD",1743954954635,6.13,1760.2,1759.9,7.96120326]
["bitfinex","ETHUSD",1743954955361,6.13,1760.2,1759.9,3.98371326]
["bitfinex","ETHUSD",1743954956068,6.13,1760.2,1759.9,7.96108326]
["bitfinex","ETHUSD",1743954956291,6.13,1760.2,1760.0,3.97711]
["bitfinex","ETHUSD",1743954956430,9.13,1760.2,1760.1,4.72754]
["bitfinex","ETHUSD",1743954956643,9.13,1760.2,1760.1,0.7505]
["bitfinex","ETHUSD",1743954958057,9.13,1760.2,1760.0,0.7505]
["bitfinex","ETHUSD",1743954958779,13.10684,1760.2,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954958958,17.08381,1760.2,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954959569,13.10684,1760.2,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954959878,6.97684,1760.2,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954960767,3.0,1760.2,1759.9,3.98384326]
["bitfinex","ETHUSD",1743954961492,3.0,1760.2,1760.0,0.7652]
["bitfinex","ETHUSD",1743954961793,3.0,1760.2,1760.0,4.74237]
["bitfinex","ETHUSD",1743954962100,3.0,1760.2,1760.0,8.71949]
["bitfinex","ETHUSD",1743954962405,0.29615448,1760.3,1760.1,3.97704]
["bitfinex","ETHUSD",1743954962546,3.97569,1760.7,1760.3,3.97639]
["bitfinex","ETHUSD",1743954962749,3.97569,1760.7,1760.3,4.03319197]
["bitfinex","ETHUSD",1743954962963,3.97569,1760.7,1760.3,8.00970197]
["bitfinex","ETHUSD",1743954963162,3.0,1760.6,1760.3,8.00970197]
["bitfinex","ETHUSD",1743954963377,3.0,1760.6,1760.3,3.97639]
["bitfinex","ETHUSD",1743954966171,3.0,1760.6,1760.2,6.1852]
["bitfinex","ETHUSD",1743954966172,8.864105,1760.6,1760.2,6.1852]
["bitfinex","ETHUSD",1743954966370,3.97618,1760.5,1760.2,6.1852]
["bitfinex","ETHUSD",1743954967054,3.97618,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954967055,7.95249,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954967528,3.97618,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954967999,7.95253,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954968183,3.97618,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954971222,7.95248,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954971525,9.52399558,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954971814,5.54769558,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954972016,1.57151558,1760.5,1760.3,5.419]
["bitfinex","ETHUSD",1743954972211,7.76894,1760.6,1760.3,10.21908]
["bitfinex","ETHUSD",1743954972419,6.97594,1760.6,1760.3,10.21908]
["bitfinex","ETHUSD",1743954973521,6.97594,1760.6,1760.3,6.2425]
["bitfinex","ETHUSD",1743954976487,3.0,1760.6,1760.3,10.21907]
["bitfinex","ETHUSD",1743954977921,6.97595,1760.6,1760.3,10.21907]
["bitfinex","ETHUSD",1743954978424,6.97595,1760.6,1760.3,6.2425]
["bitfinex","ETHUSD",1743954979118,6.97595,1760.6,1760.1,3.97703]
["bitfinex","ETHUSD",1743954979119,6.97614,1760.5,1760.4,5.418]
["bitfinex","ETHUSD",1743954981908,3.0,1760.5,1760.4,5.418]
["bitfinex","ETHUSD",1743954982433,6.97614,1760.5,1760.4,5.418]
["bitfinex","ETHUSD",1743954983529,3.0,1760.5,1760.4,5.418]
["bitfinex","ETHUSD",1743954986443,3.0,1760.5,1760.4,6.2066]
["bitfinex","ETHUSD",1743954990564,3.0,1760.5,1760.3,3.97649]
["bitfinex","ETHUSD",1743954990565,3.0,1760.5,1759.9,40.89236326]
["bitfinex","ETHUSD",1743954990721,3.0,1760.2,1759.9,41.70426326]
["bitfinex","ETHUSD",1743954990921,6.97693,1760.2,1760.0,5.417]
["bitfinex","ETHUSD",1743954991645,3.0,1760.2,1760.0,5.417]
["bitfinex","ETHUSD",1743954992546,6.97689,1760.2,1760.0,5.417]
["bitfinex","ETHUSD",1743954992744,3.97704,1760.1,1760.0,5.417]
["bitfinex","ETHUSD",1743954993055,6.97704,1760.1,1760.0,5.417]
["bitfinex","ETHUSD",1743954993252,6.97704,1760.1,1759.9,40.89236326]
["bitfinex","ETHUSD",1743954993253,0.7702,1760.0,1759.9,40.89236326]
["bitfinex","ETHUSD",1743954993560,7.74747,1760.0,1759.9,40.89236326]
["bitfinex","ETHUSD",1743954994759,8.29747,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954994954,9.92188858,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954995959,10.3555138,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954996258,20.45518961,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954996644,16.4855138,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954997068,20.45518961,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954997664,19.90518961,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954997847,13.54089522,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954998047,9.13,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743954998566,9.13,1760.0,1759.9,0.81766326]
["bitfinex","ETHUSD",1743954999073,3.97686,1760.2,1759.9,0.81766326]
["bitfinex","ETHUSD",1743954999235,3.0,1760.1,1760.0,5.418]
["bitfinex","ETHUSD",1743955000049,6.97704,1760.1,1760.0,5.418]
["bitfinex","ETHUSD",1743955000253,8.07169358,1760.1,1760.0,5.418]
["bitfinex","ETHUSD",1743955000986,8.86009358,1760.1,1760.0,5.418]
["bitfinex","ETHUSD",1743955002949,3.97727,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743955003266,10.94694581,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743955003435,12.68264975,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743955003636,13.47104975,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743955004571,9.50137394,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743955007882,8.71297394,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743955009283,13.99244975,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743955012487,20.12244975,1760.0,1759.9,0.00636326]
["bitfinex","ETHUSD",1743955015654,24.09212556,1760.0,1759.9,3.26e-06]
["bitfinex","ETHUSD",1743955015857,3.97908,1759.2,1759.1,5.467]
["bitfinex","ETHUSD",1743955016094,7.774873,1759.2,1759.1,5.467]
["bitfinex","ETHUSD",1743955017363,6.97908,1759.2,1759.1,5.467]
["bitfinex","ETHUSD",1743955018281,6.97908,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955018487,3.97908,1759.2,1759.1,5.468]
["bitfinex","ETHUSD",1743955019602,3.97908,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955019603,6.97908,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955020901,6.13,1759.4,1759.1,5.33066]
["bitfinex","ETHUSD",1743955021089,7.95644,1759.6,1759.3,0.7548]
["bitfinex","ETHUSD",1743955021090,0.42323343,1759.5,1759.3,0.7548]
["bitfinex","ETHUSD",1743955021286,0.42323343,1759.5,1759.4,5.418]
["bitfinex","ETHUSD",1743955021495,3.97818,1759.6,1759.4,5.418]
["bitfinex","ETHUSD",1743955021797,6.13,1759.8,1759.5,0.7548]
["bitfinex","ETHUSD",1743955021998,10.10786,1759.8,1759.5,0.7548]
["bitfinex","ETHUSD",1743955022205,3.0,1759.6,1759.5,0.7548]
["bitfinex","ETHUSD",1743955022502,6.97817,1759.6,1759.5,0.7548]
["bitfinex","ETHUSD",1743955022800,3.97817,1759.6,1759.5,0.7548]
["bitfinex","ETHUSD",1743955023098,6.97817,1759.6,1759.5,0.7548]
["bitfinex","ETHUSD",1743955023475,3.0,1759.6,1759.5,0.7548]
["bitfinex","ETHUSD",1743955023898,4.2736504,1759.9,1759.5,5.3332]
["bitfinex","ETHUSD",1743955024203,3.97733,1760.0,1759.6,0.7548]
["bitfinex","ETHUSD",1743955024414,3.0,1759.9,1759.6,0.7548]
["bitfinex","ETHUSD",1743955024760,6.9775,1759.9,1759.6,0.7548]
["bitfinex","ETHUSD",1743955025701,3.0,1759.9,1759.6,0.7548]
["bitfinex","ETHUSD",1743955025871,3.0,1759.9,1759.6,4.73296]
["bitfinex","ETHUSD",1743955026601,3.0,1759.9,1759.7,0.7548]
["bitfinex","ETHUSD",1743955026804,3.0,1759.9,1759.8,5.417]
["bitfinex","ETHUSD",1743955030702,6.97749,1759.9,1759.8,5.417]
["bitfinex","ETHUSD",1743955032680,3.0,1759.9,1759.8,5.417]
["bitfinex","ETHUSD",1743955032885,3.41748799,1760.0,1759.8,5.417]
["bitfinex","ETHUSD",1743955033385,7.39475799,1760.0,1759.8,5.417]
["bitfinex","ETHUSD",1743955033807,6.13,1760.1,1759.9,4.75139]
["bitfinex","ETHUSD",1743955033998,45.39738116,1761.2,1760.1,3.97684]
["bitfinex","ETHUSD",1743955033999,0.43666031,1760.3,1760.1,3.97684]
["bitfinex","ETHUSD",1743955034307,3.9762,1760.5,1760.2,6.1909]
["bitfinex","ETHUSD",1743955034514,3.39762,1760.4,1760.2,6.1909]
["bitfinex","ETHUSD",1743955035005,7.374,1760.4,1760.2,6.1909]
["bitfinex","ETHUSD",1743955035175,4.374,1760.4,1760.2,6.1909]
["bitfinex","ETHUSD",1743955036104,3.9762,1760.5,1760.2,6.1909]
["bitfinex","ETHUSD",1743955036310,10.10595,1760.6,1760.2,10.16772]
["bitfinex","ETHUSD",1743955036604,3.0,1760.5,1760.2,10.16772]
["bitfinex","ETHUSD",1743955037111,3.97646,1760.4,1760.2,6.1909]
["bitfinex","ETHUSD",1743955037313,6.97624,1760.5,1760.2,6.1909]
["bitfinex","ETHUSD",1743955041924,3.97672,1760.3,1760.0,0.8073]
["bitfinex","ETHUSD",1743955042091,3.97672,1760.3,1760.1,5.415]
["bitfinex","ETHUSD",1743955042887,6.97643,1760.4,1760.1,5.415]
["bitfinex","ETHUSD",1743955044413,10.95296,1760.4,1760.1,5.415]
["bitfinex","ETHUSD",1743955045920,6.97643,1760.4,1760.1,5.415]
["bitfinex","ETHUSD",1743955048815,3.0,1760.4,1760.1,9.39203]
["bitfinex","ETHUSD",1743955048995,3.0,1760.4,1760.2,0.7578]
["bitfinex","ETHUSD",1743955049181,3.0,1760.4,1760.2,4.73459]
["bitfinex","ETHUSD",1743955049380,3.0,1760.5,1760.2,0.7578]
["bitfinex","ETHUSD",1743955049701,6.55613829,1760.6,1760.4,0.7578]
["bitfinex","ETHUSD",1743955049907,4.27180363,1760.7,1760.5,5.414]
["bitfinex","ETHUSD",1743955049908,0.29608363,1760.7,1760.5,5.414]
["bitfinex","ETHUSD",1743955050513,3.0,1760.6,1760.5,5.414]
["bitfinex","ETHUSD",1743955051480,6.97591,1760.6,1760.5,5.414]
["bitfinex","ETHUSD",1743955055291,3.97624,1760.5,1760.2,0.7523]
["bitfinex","ETHUSD",1743955055502,3.97624,1760.5,1760.3,5.414]
["bitfinex","ETHUSD",1743955058129,7.95253,1760.5,1760.3,5.414]
["bitfinex","ETHUSD",1743955058333,3.97636,1760.4,1760.3,5.414]
["bitfinex","ETHUSD",1743955058638,11.74129581,1760.4,1760.3,5.413]
["bitfinex","ETHUSD",1743955060536,7.77162,1760.4,1760.3,5.413]
["bitfinex","ETHUSD",1743955065759,8.55782,1760.4,1760.3,5.413]
["bitfinex","ETHUSD",1743955066567,7.77162,1760.4,1760.3,5.413]
["bitfinex","ETHUSD",1743955067247,6.97673,1760.3,1760.2,5.413]
["bitfinex","ETHUSD",1743955067622,7.753929,1760.3,1760.2,5.413]
["bitfinex","ETHUSD",1743955069301,3.0,1760.1,1759.7,49.86593]
["bitfinex","ETHUSD",1743955069455,6.97704,1760.1,1759.8,6.2233]
["bitfinex","ETHUSD",1743955069645,3.0,1760.1,1759.8,10.20091]
["bitfinex","ETHUSD",1743955069844,3.0,1760.1,1759.8,14.17848]
["bitfinex","ETHUSD",1743955070279,3.0,1760.1,1759.9,3.97748]
["bitfinex","ETHUSD",1743955072878,3.42108983,1760.1,1759.9,3.97748]
["bitfinex","ETHUSD",1743955073289,3.42108983,1760.1,1760.0,5.413]
["bitfinex","ETHUSD",1743955073978,3.0,1760.1,1760.0,5.413]
["bitfinex","ETHUSD",1743955074184,8.557259,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955074484,0.8557259,1760.2,1760.0,5.413]
["bitfinex","ETHUSD",1743955075147,12.534009,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955075148,3.0,1760.3,1760.1,4.77352]
["bitfinex","ETHUSD",1743955076200,7.41174746,1760.3,1760.1,0.7966]
["bitfinex","ETHUSD",1743955076790,12.17119746,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955077183,8.19444746,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955077389,9.80849779,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955077999,3.97688,1760.2,1760.0,5.413]
["bitfinex","ETHUSD",1743955078303,13.78525779,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955080607,9.80849779,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955082216,13.78528779,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955082911,3.97683,1760.2,1760.0,5.413]
["bitfinex","ETHUSD",1743955083709,9.02579779,1760.3,1760.0,9.39027]
["bitfinex","ETHUSD",1743955083918,11.38853746,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955084099,7.41174746,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955084314,11.38851746,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955084489,10.95337,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955085109,11.38430017,1760.3,1760.0,5.413]
["bitfinex","ETHUSD",1743955085310,6.97688,1760.2,1760.1,5.412]
["bitfinex","ETHUSD",1743955086711,6.97707,1760.1,1760.0,5.412]
["bitfinex","ETHUSD",1743955087292,3.0,1760.1,1760.0,5.412]
["bitfinex","ETHUSD",1743955089210,6.97704,1760.1,1760.0,5.412]
["bitfinex","ETHUSD",1743955092879,6.97704,1760.1,1759.8,0.7901]
["bitfinex","ETHUSD",1743955093100,6.97704,1760.1,1759.9,5.412]
["bitfinex","ETHUSD",1743955093316,10.95427,1760.1,1759.9,5.412]
["bitfinex","ETHUSD",1743955095093,3.97727,1760.0,1759.9,5.412]
["bitfinex","ETHUSD",1743955098145,3.0,1760.1,1759.9,5.412]
["bitfinex","ETHUSD",1743955098337,0.71991628,1760.3,1760.0,0.8237]
["bitfinex","ETHUSD",1743955098338,3.0,1760.2,1760.0,0.8237]
["bitfinex","ETHUSD",1743955098702,6.97683,1760.2,1760.0,0.8237]
["bitfinex","ETHUSD",1743955098903,3.97705,1760.1,1759.9,5.412]
["bitfinex","ETHUSD",1743955099217,3.97727,1760.0,1759.9,5.412]
["bitfinex","ETHUSD",1743955101548,3.97749,1759.9,1759.7,5.0]
["bitfinex","ETHUSD",1743955101871,3.97749,1759.9,1759.8,5.411]
["bitfinex","ETHUSD",1743955102139,3.9784,1759.6,1759.4,41.7157]
["bitfinex","ETHUSD",1743955102357,6.9784,1759.5,1759.4,46.303]
["bitfinex","ETHUSD",1743955103451,3.0,1759.5,1759.4,46.303]
["bitfinex","ETHUSD",1743955104058,6.9784,1759.5,1759.4,46.303]
["bitfinex","ETHUSD",1743955105325,7.7678,1759.5,1759.4,40.892]
["bitfinex","ETHUSD",1743955105524,6.97862,1759.4,1759.3,5.412]
["bitfinex","ETHUSD",1743955107459,10.94829581,1759.4,1759.3,5.412]
["bitfinex","ETHUSD",1743955109554,6.97862,1759.4,1759.3,5.412]
["bitfinex","ETHUSD",1743955111561,3.97897,1759.3,1759.1,0.05]
["bitfinex","ETHUSD",1743955111856,7.95804,1759.3,1759.2,5.412]
["bitfinex","ETHUSD",1743955112060,9.053844,1759.3,1759.2,5.412]
["bitfinex","ETHUSD",1743955112255,6.97908,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955112435,6.97908,1759.2,1759.1,5.462]
["bitfinex","ETHUSD",1743955121400,11.49875581,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955122586,12.30535581,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955122880,14.04336879,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955125384,24.1430446,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955125681,20.17336879,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955127586,20.46946966,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955128566,24.43914547,1759.2,1759.1,0.05]
["bitfinex","ETHUSD",1743955128772,6.98066,1758.5,1758.4,6.1938]
["bitfinex","ETHUSD",1743955129758,10.95033581,1758.5,1758.4,5.413]
["bitfinex","ETHUSD",1743955130876,11.38703279,1758.5,1758.4,5.413]
["bitfinex","ETHUSD",1743955131482,11.38703279,1758.5,1758.3,0.7808]
["bitfinex","ETHUSD",1743955131658,12.52573607,1758.5,1758.4,5.413]
["bitfinex","ETHUSD",1743955132472,7.41735698,1758.5,1758.4,5.413]
["bitfinex","ETHUSD",1743955135187,3.0,1758.5,1758.4,6.234]
["bitfinex","ETHUSD",1743955135976,6.98066,1758.5,1758.4,6.234]
["bitfinex","ETHUSD",1743955136174,3.0,1758.5,1758.4,6.234]
["bitfinex","ETHUSD",1743955138205,6.98066,1758.5,1758.4,6.234]
["bitfinex","ETHUSD",1743955139103,3.50341386,1758.5,1758.4,6.234]
["bitfinex","ETHUSD",1743955139496,7.48407386,1758.5,1758.4,6.234]
["bitfinex","ETHUSD",1743955139674,7.48407386,1758.5,1758.4,5.413]
["bitfinex","ETHUSD",1743955139881,8.3305368,1758.5,1758.4,5.413]
["bitfinex","ETHUSD",1743955140994,7.89712294,1758.5,1758.4,5.413]
["bitfinex","ETHUSD",1743955143416,6.98091,1758.4,1758.3,5.413]
["bitfinex","ETHUSD",1743955143729,6.98091,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743955143880,10.95058581,1758.4,1758.3,5.413]
["bitfinex","ETHUSD",1743955144235,3.98125,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743955144509,3.98111,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743955144713,12.33141581,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955146518,11.50101581,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955146714,13.04922839,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955148119,4.54821258,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955148411,6.98134,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955148617,3.0,1758.2,1758.1,5.463]
["bitfinex","ETHUSD",1743955148824,7.95056581,1758.4,1758.1,5.463]
["bitfinex","ETHUSD",1743955149217,7.95056581,1758.4,1758.2,0.7547]
["bitfinex","ETHUSD",1743955149218,3.0,1758.3,1758.2,0.7547]
["bitfinex","ETHUSD",1743955154465,8.32961877,1758.5,1758.2,0.7547]
["bitfinex","ETHUSD",1743955154634,3.50247583,1758.5,1758.2,0.7547]
["bitfinex","ETHUSD",1743955154936,0.50247583,1758.5,1758.3,3.98102]
["bitfinex","ETHUSD",1743955155252,0.07,1758.5,1758.4,4.83095823]
["bitfinex","ETHUSD",1743955156750,0.07,1758.5,1758.4,4.77409]
["bitfinex","ETHUSD",1743955160446,0.07,1758.5,1758.4,4.83094768]
["bitfinex","ETHUSD",1743955160854,0.07,1758.5,1758.4,4.83094767]
["bitfinex","ETHUSD",1743955161033,0.07,1758.5,1758.4,8.80062348]
["bitfinex","ETHUSD",1743955161239,0.07,1758.5,1758.4,8.74376581]
["bitfinex","ETHUSD",1743955163043,0.07,1758.5,1758.4,10.18609]
["bitfinex","ETHUSD",1743955163846,0.07,1758.5,1758.4,10.24294769]
["bitfinex","ETHUSD",1743955166624,0.07,1758.5,1758.4,51.16994769]
["bitfinex","ETHUSD",1743955166824,0.07,1758.5,1758.4,51.11309]
["bitfinex","ETHUSD",1743955170862,0.07,1758.5,1758.4,51.11209]
["bitfinex","ETHUSD",1743955175132,0.07,1758.5,1758.4,45.70109]
["bitfinex","ETHUSD",1743955175335,0.07,1758.5,1758.4,51.11109]
["bitfinex","ETHUSD",1743955177265,1e-05,1758.5,1758.4,58.49980998]
["bitfinex","ETHUSD",1743955177559,1e-05,1758.5,1758.4,59.04980998]
["bitfinex","ETHUSD",1743955177727,1e-05,1758.5,1758.4,59.14980998]
["bitfinex","ETHUSD",1743955180620,1e-05,1758.5,1758.4,55.18013417]
["bitfinex","ETHUSD",1743955180823,1e-05,1758.5,1758.4,59.14980998]
["bitfinex","ETHUSD",1743955181675,0.8189,1759.7,1759.3,3.97885]
["bitfinex","ETHUSD",1743955181980,3.8189,1760.1,1759.8,7.95514]
["bitfinex","ETHUSD",1743955182164,0.8189,1760.1,1759.9,5.409]
["bitfinex","ETHUSD",1743955183459,5.575573,1760.1,1759.9,5.409]
["bitfinex","ETHUSD",1743955183638,1.598473,1760.1,1759.9,5.409]
["bitfinex","ETHUSD",1743955184529,0.8189,1760.1,1759.9,5.409]
["bitfinex","ETHUSD",1743955185280,4.79599,1760.1,1759.9,5.409]
["bitfinex","ETHUSD",1743955185577,0.8189,1760.1,1759.9,5.409]
["bitfinex","ETHUSD",1743955186052,4.79601,1760.1,1759.9,5.409]
["bitfinex","ETHUSD",1743955186253,0.8189,1760.0,1759.9,5.409]
["bitfinex","ETHUSD",1743955186649,4.79617,1760.0,1759.9,5.409]
["bitfinex","ETHUSD",1743955186962,0.8189,1760.0,1759.9,5.409]
["bitfinex","ETHUSD",1743955187330,7.7697,1759.9,1759.8,5.408]
["bitfinex","ETHUSD",1743955188053,11.73937581,1759.9,1759.8,5.408]
["bitfinex","ETHUSD",1743955189757,3.9782,1759.6,1759.5,5.407]
["bitfinex","ETHUSD",1743955189956,6.9782,1759.6,1759.5,5.407]
["bitfinex","ETHUSD",1743955190346,3.8179,1759.6,1759.5,5.407]
["bitfinex","ETHUSD",1743955192149,8.22064302,1759.6,1759.5,5.407]
["bitfinex","ETHUSD",1743955192395,8.22064302,1759.6,1759.3,40.916]
["bitfinex","ETHUSD",1743955192559,8.22064302,1759.6,1759.4,5.407]
["bitfinex","ETHUSD",1743955193563,3.8179,1759.5,1759.4,5.407]
["bitfinex","ETHUSD",1743955193775,7.79643,1759.5,1759.4,5.407]
["bitfinex","ETHUSD",1743955193957,3.97862,1759.4,1759.3,40.916]
["bitfinex","ETHUSD",1743955194158,0.8179,1759.4,1759.3,46.323]
["bitfinex","ETHUSD",1743955197565,0.8179,1759.4,1759.3,50.30185]
["bitfinex","ETHUSD",1743955197756,0.8179,1759.4,1759.3,46.323]
["bitfinex","ETHUSD",1743955200100,0.8179,1759.4,1758.8,3.96967581]
["bitfinex","ETHUSD",1743955200101,0.7845,1759.0,1758.6,0.7522]
["bitfinex","ETHUSD",1743955200607,0.7845,1759.0,1758.1,0.05]
["bitfinex","ETHUSD",1743955200608,0.7845,1759.0,1758.3,5.407]
["bitfinex","ETHUSD",1743955200812,3.96967581,1758.7,1758.3,5.407]
["bitfinex","ETHUSD",1743955200968,3.0,1758.6,1758.1,0.05]
["bitfinex","ETHUSD",1743955201290,3.0,1758.6,1758.2,3.98131]
["bitfinex","ETHUSD",1743955201451,3.0,1758.6,1758.3,5.407]
["bitfinex","ETHUSD",1743955201657,3.69696758,1758.6,1758.3,5.407]
["bitfinex","ETHUSD",1743955201874,0.7845,1758.5,1758.3,5.407]
["bitfinex","ETHUSD",1743955202083,3.0,1758.4,1758.3,5.407]
["bitfinex","ETHUSD",1743955202886,3.0,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743955203066,3.41885337,1758.4,1758.2,5.408]
["bitfinex","ETHUSD",1743955205176,6.96967581,1758.3,1758.2,5.408]
["bitfinex","ETHUSD",1743955205479,0.7845,1758.2,1758.1,5.458]
["bitfinex","ETHUSD",1743955205684,0.7845,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955205886,0.7845,1758.2,1758.1,4.03157]
["bitfinex","ETHUSD",1743955206291,6.96967581,1758.3,1758.1,4.03157]
["bitfinex","ETHUSD",1743955206765,6.96967581,1758.3,1758.1,4.03143]
["bitfinex","ETHUSD",1743955206766,3.0,1758.3,1758.1,4.03143]
["bitfinex","ETHUSD",1743955207976,3.0,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743955208274,3.50206563,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743955209669,3.50206563,1758.3,1758.1,4.03156]
["bitfinex","ETHUSD",1743955209910,3.50206563,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743955210277,3.8129,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955210480,1.64136414,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955211419,3.0,1758.2,1758.1,4.03157]
["bitfinex","ETHUSD",1743955211569,0.8129,1758.7,1758.5,3.98063]
["bitfinex","ETHUSD",1743955211770,0.8129,1758.9,1758.5,3.98056]
["bitfinex","ETHUSD",1743955212022,3.8129,1758.9,1758.5,3.98056]
["bitfinex","ETHUSD",1743955212194,0.8129,1758.9,1758.6,3.98032]
["bitfinex","ETHUSD",1743955212615,3.96967581,1758.8,1758.4,13.37061]
["bitfinex","ETHUSD",1743955212913,3.39696758,1758.7,1758.5,3.98056]
["bitfinex","ETHUSD",1743955213289,3.39696758,1758.7,1758.5,7.96106]
["bitfinex","ETHUSD",1743955213484,3.39696758,1758.7,1758.5,3.9805]
["bitfinex","ETHUSD",1743955213909,3.39696758,1758.7,1758.5,7.96105]
["bitfinex","ETHUSD",1743955214083,3.39696758,1758.7,1758.5,3.9805]
["bitfinex","ETHUSD",1743955214488,3.39696758,1758.7,1758.4,9.38981]
["bitfinex","ETHUSD",1743955214682,3.39696758,1758.7,1758.4,13.37054]
["bitfinex","ETHUSD",1743955214887,3.39696758,1758.7,1758.4,9.38973]
["bitfinex","ETHUSD",1743955215109,3.39696758,1758.7,1758.5,3.98066]
["bitfinex","ETHUSD",1743955216736,3.39696758,1758.7,1758.4,9.38973]
["bitfinex","ETHUSD",1743955217034,4.30937257,1758.6,1758.4,5.409]
["bitfinex","ETHUSD",1743955217322,3.0,1758.5,1758.4,5.409]
["bitfinex","ETHUSD",1743955217531,3.0,1758.5,1758.3,5.409]
["bitfinex","ETHUSD",1743955217730,3.0,1758.5,1758.3,9.39011]
["bitfinex","ETHUSD",1743955218029,3.0,1758.5,1758.4,3.98089]
["bitfinex","ETHUSD",1743955218685,3.0,1758.5,1758.3,9.39011]
["bitfinex","ETHUSD",1743955220331,3.0,1758.5,1758.3,13.37106]
["bitfinex","ETHUSD",1743955220489,3.0,1758.5,1758.3,9.39003]
["bitfinex","ETHUSD",1743955221738,3.0,1758.5,1758.4,3.98089]
["bitfinex","ETHUSD",1743955222061,0.7563,1758.9,1758.7,3.98019]
["bitfinex","ETHUSD",1743955222198,0.7563,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743955222387,0.7563,1758.9,1758.7,3.98019]
["bitfinex","ETHUSD",1743955222793,3.7563,1758.9,1758.7,3.98019]
["bitfinex","ETHUSD",1743955223031,4.52889758,1758.9,1758.6,3.98042]
["bitfinex","ETHUSD",1743955223803,4.52889758,1758.9,1758.5,3.98065]
["bitfinex","ETHUSD",1743955224011,8.50874758,1758.9,1758.5,3.98065]
["bitfinex","ETHUSD",1743955224221,3.96967581,1758.8,1758.4,3.9808]
["bitfinex","ETHUSD",1743955224427,0.7563,1758.6,1758.5,5.409]
["bitfinex","ETHUSD",1743955224723,1.13193,1758.6,1758.5,5.409]
["bitfinex","ETHUSD",1743955227339,8.10160581,1758.6,1758.5,5.409]
["bitfinex","ETHUSD",1743955227697,3.0,1758.5,1758.2,3.98132]
["bitfinex","ETHUSD",1743955227897,3.0,1758.5,1758.3,5.409]
["bitfinex","ETHUSD",1743955228911,3.0,1758.5,1758.3,9.39011]
["bitfinex","ETHUSD",1743955229444,3.81016058,1758.5,1758.3,9.39011]
["bitfinex","ETHUSD",1743955229668,3.81016058,1758.5,1758.2,13.37142]
["bitfinex","ETHUSD",1743955230732,3.81016058,1758.5,1758.2,9.39019]
["bitfinex","ETHUSD",1743955231926,3.81016058,1758.5,1758.2,13.37138]
["bitfinex","ETHUSD",1743955232877,3.81016058,1758.5,1758.1,0.8744]
["bitfinex","ETHUSD",1743955232878,3.81016058,1758.5,1758.1,4.85595]
["bitfinex","ETHUSD",1743955233045,3.81016058,1758.5,1758.2,5.409]
["bitfinex","ETHUSD",1743955233046,0.8172,1758.3,1758.2,5.409]
["bitfinex","ETHUSD",1743955235288,0.38101606,1758.4,1758.2,9.39022]
["bitfinex","ETHUSD",1743955235779,0.38101606,1758.4,1758.2,13.37148]
["bitfinex","ETHUSD",1743955235987,3.42044717,1758.5,1758.4,3.98089]
["bitfinex","ETHUSD",1743955236152,0.42044717,1758.5,1758.4,3.98089]
["bitfinex","ETHUSD",1743955236346,0.7937,1758.7,1758.4,3.98089]
["bitfinex","ETHUSD",1743955236647,1.17307,1758.7,1758.4,3.98089]
["bitfinex","ETHUSD",1743955236875,1.17307,1758.7,1758.5,3.98058]
["bitfinex","ETHUSD",1743955237170,0.7937,1758.9,1758.5,3.98066]
["bitfinex","ETHUSD",1743955237372,0.7937,1758.9,1758.6,9.38939]
["bitfinex","ETHUSD",1743955237755,3.7937,1758.9,1758.6,9.38939]
["bitfinex","ETHUSD",1743955238385,0.7937,1758.9,1758.6,5.409]
["bitfinex","ETHUSD",1743955238579,3.55,1758.8,1758.6,5.409]
["bitfinex","ETHUSD",1743955238744,1.1487,1758.7,1758.6,5.409]
["bitfinex","ETHUSD",1743955242187,3.0,1758.9,1758.7,3.98002]
["bitfinex","ETHUSD",1743955242486,4.52593294,1759.0,1758.6,10.18282]
["bitfinex","ETHUSD",1743955242670,8.49560875,1759.0,1758.8,3.97989]
["bitfinex","ETHUSD",1743955242852,8.49560875,1759.0,1758.6,13.36984]
["bitfinex","ETHUSD",1743955243180,12.47515875,1759.0,1758.6,9.38942]
["bitfinex","ETHUSD",1743955243358,1.24751587,1758.9,1758.6,9.38942]
["bitfinex","ETHUSD",1743955243951,1.24751587,1758.9,1758.6,5.409]
["bitfinex","ETHUSD",1743955244149,5.22739587,1758.9,1758.6,5.409]
["bitfinex","ETHUSD",1743955245203,1.24751587,1758.9,1758.7,3.98008]
["bitfinex","ETHUSD",1743955245699,1.24751587,1758.9,1758.6,5.409]
["bitfinex","ETHUSD",1743955246561,1.24751587,1758.9,1758.6,9.38943]
["bitfinex","ETHUSD",1743955247279,1.24751587,1758.9,1758.6,13.36974]
["bitfinex","ETHUSD",1743955247607,1.24751587,1758.9,1758.6,9.38931]
["bitfinex","ETHUSD",1743955247981,1.24751587,1758.9,1758.6,5.409]
["bitfinex","ETHUSD",1743955248181,5.22728587,1758.9,1758.6,5.409]
["bitfinex","ETHUSD",1743955248382,0.52272859,1758.8,1758.6,5.409]
["bitfinex","ETHUSD",1743955248677,1.24751587,1758.9,1758.6,9.38935]
["bitfinex","ETHUSD",1743955249077,1.24751587,1758.9,1758.6,5.409]
["bitfinex","ETHUSD",1743955249402,1.24751587,1758.9,1758.7,3.98019]
["bitfinex","ETHUSD",1743955249804,1.24751587,1758.9,1758.8,3.97998]
["bitfinex","ETHUSD",1743955249999,0.29600698,1759.0,1758.8,3.97998]
["bitfinex","ETHUSD",1743955250202,0.29600698,1759.0,1758.8,3.9799]
["bitfinex","ETHUSD",1743955250388,0.7937,1759.2,1758.9,3.97976]
["bitfinex","ETHUSD",1743955250704,0.84587736,1759.4,1759.1,3.9793]
["bitfinex","ETHUSD",1743955250915,0.55,1759.3,1759.1,3.9793]
["bitfinex","ETHUSD",1743955251279,1.01765774,1759.3,1759.1,3.9793]
["bitfinex","ETHUSD",1743955251488,1.01765774,1759.3,1759.0,3.97943]
["bitfinex","ETHUSD",1743955251690,1.01765774,1759.3,1758.9,3.97969]
["bitfinex","ETHUSD",1743955251887,4.99650774,1759.3,1758.9,3.97969]
["bitfinex","ETHUSD",1743955252295,3.0,1759.2,1758.9,3.97969]
["bitfinex","ETHUSD",1743955252489,1.01765774,1759.3,1759.0,3.97941]
["bitfinex","ETHUSD",1743955252981,1.01765774,1759.3,1758.9,3.97974]
["bitfinex","ETHUSD",1743955253179,5.42239093,1759.3,1758.9,3.97961]
["bitfinex","ETHUSD",1743955253380,3.54223909,1759.2,1758.9,3.97961]
["bitfinex","ETHUSD",1743955253602,7.52138909,1759.2,1759.0,5.408]
["bitfinex","ETHUSD",1743955254121,3.54223909,1759.2,1759.0,5.408]
["bitfinex","ETHUSD",1743955259008,3.54223909,1759.2,1759.0,5.398]
["bitfinex","ETHUSD",1743955259309,7.52137909,1759.2,1759.0,5.398]
["bitfinex","ETHUSD",1743955259512,8.48793791,1759.1,1759.0,5.398]
["bitfinex","ETHUSD",1743955260093,12.45761372,1759.1,1758.6,4.80203]
["bitfinex","ETHUSD",1743955260289,0.7565,1758.8,1758.5,3.98065]
["bitfinex","ETHUSD",1743955260489,3.0,1758.7,1758.6,5.407]
["bitfinex","ETHUSD",1743955260843,10.96059,1758.7,1758.3,4.80259]
["bitfinex","ETHUSD",1743955261003,10.96059,1758.7,1758.4,5.407]
["bitfinex","ETHUSD",1743955261210,1.096059,1758.6,1758.4,5.407]
["bitfinex","ETHUSD",1743955262507,3.0,1758.4,1758.1,0.8716]
["bitfinex","ETHUSD",1743955262702,10.96206,1758.4,1758.2,0.49468716]
["bitfinex","ETHUSD",1743955262901,5.833816,1758.3,1758.2,0.49468716]
["bitfinex","ETHUSD",1743955263120,8.833816,1758.3,1758.2,0.49468716]
["bitfinex","ETHUSD",1743955263620,9.25403934,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743955263825,3.98134,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955264023,6.98134,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955264228,8.70184552,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955264396,9.25184552,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955266401,3.0,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955267268,0.29607554,1758.3,1758.2,3.98134]
["bitfinex","ETHUSD",1743955267538,0.55,1758.5,1758.2,3.98134]
["bitfinex","ETHUSD",1743955267901,7.53066,1758.5,1758.1,4.03145]
["bitfinex","ETHUSD",1743955268102,0.753066,1758.4,1758.1,4.0314]
["bitfinex","ETHUSD",1743955269638,7.53134,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955269851,3.0,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955270192,3.0,1758.2,1758.1,4.03157]
["bitfinex","ETHUSD",1743955270837,0.753066,1758.4,1758.2,3.98112]
["bitfinex","ETHUSD",1743955271033,1.94201016,1758.6,1758.2,13.3703]
["bitfinex","ETHUSD",1743955271206,1.39201016,1758.6,1758.3,4.80601]
["bitfinex","ETHUSD",1743955271435,3.29595116,1758.6,1758.3,4.80601]
["bitfinex","ETHUSD",1743955271736,3.29595116,1758.6,1758.3,8.78701]
["bitfinex","ETHUSD",1743955272035,5.20422002,1758.7,1758.3,4.8059]
["bitfinex","ETHUSD",1743955272421,3.0,1758.6,1758.3,4.8059]
["bitfinex","ETHUSD",1743955272623,5.20422002,1758.7,1758.3,4.8059]
["bitfinex","ETHUSD",1743955272830,3.520422,1758.6,1758.3,4.8059]
["bitfinex","ETHUSD",1743955274339,3.0,1758.6,1758.3,4.8059]
["bitfinex","ETHUSD",1743955274540,3.0,1758.6,1758.3,0.8249]
["bitfinex","ETHUSD",1743955274839,10.65998,1758.8,1758.4,4.03760863]
["bitfinex","ETHUSD",1743955274840,3.0,1758.8,1758.4,4.03760863]
["bitfinex","ETHUSD",1743955275037,3.0,1758.8,1758.5,3.98056]
["bitfinex","ETHUSD",1743955275533,0.29597464,1758.9,1758.6,10.15119]
["bitfinex","ETHUSD",1743955275846,3.7235251,1758.9,1758.6,6.1709]
["bitfinex","ETHUSD",1743955276138,7.95000581,1758.7,1758.3,10.152]
["bitfinex","ETHUSD",1743955276502,3.98048,1758.6,1758.3,6.1709]
["bitfinex","ETHUSD",1743955276709,3.0,1758.5,1758.3,6.1709]
["bitfinex","ETHUSD",1743955277235,3.0,1758.5,1758.3,10.15199]
["bitfinex","ETHUSD",1743955277638,3.0,1758.5,1758.3,6.1709]
["bitfinex","ETHUSD",1743955278936,3.0,1758.4,1758.3,5.408]
["bitfinex","ETHUSD",1743955279234,3.0,1758.4,1758.2,5.408]
["bitfinex","ETHUSD",1743955280136,3.0,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955280300,6.98134,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955280505,9.454695,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955282439,3.0,1758.3,1758.1,0.05]
["bitfinex","ETHUSD",1743955283451,0.55,1758.4,1758.1,4.03148]
["bitfinex","ETHUSD",1743955283750,0.55,1758.4,1758.2,3.98125]
["bitfinex","ETHUSD",1743955284312,6.98025,1758.7,1758.3,4.74401]
["bitfinex","ETHUSD",1743955284621,0.698025,1758.6,1758.3,10.15201]
["bitfinex","ETHUSD",1743955285150,5.11289423,1758.6,1758.3,6.1709]
["bitfinex","ETHUSD",1743955286106,3.9808,1758.5,1758.3,6.1709]
["bitfinex","ETHUSD",1743955286618,5.11289423,1758.6,1758.3,6.1709]
["bitfinex","ETHUSD",1743955286941,1.13244423,1758.6,1758.3,10.15201]
["bitfinex","ETHUSD",1743955287346,0.698025,1758.6,1758.3,10.15201]
["bitfinex","ETHUSD",1743955287549,0.698025,1758.6,1758.5,3.98066]
["bitfinex","ETHUSD",1743955287842,3.98021,1758.7,1758.4,3.98078]
["bitfinex","ETHUSD",1743955288053,7.53014,1758.8,1758.4,7.96157]
["bitfinex","ETHUSD",1743955288234,11.5103,1758.8,1758.4,3.98069]
["bitfinex","ETHUSD",1743955288578,3.98033,1758.7,1758.3,6.1709]
["bitfinex","ETHUSD",1743955288713,0.398033,1758.6,1758.3,10.15193]
["bitfinex","ETHUSD",1743955289113,0.398033,1758.6,1758.4,3.98087]
["bitfinex","ETHUSD",1743955289314,3.29589686,1758.9,1758.5,3.98066]
["bitfinex","ETHUSD",1743955289536,3.29589686,1758.9,1758.6,0.8221]
["bitfinex","ETHUSD",1743955289876,7.70953648,1758.9,1758.6,0.8221]
["bitfinex","ETHUSD",1743955290023,7.70953648,1758.9,1758.6,4.80252]
["bitfinex","ETHUSD",1743955290024,3.72967648,1758.9,1758.6,4.80252]
["bitfinex","ETHUSD",1743955290223,7.70945648,1758.9,1758.6,0.8221]
["bitfinex","ETHUSD",1743955290413,3.98002,1758.8,1758.6,0.8221]
["bitfinex","ETHUSD",1743955291030,8.96140313,1758.9,1758.6,0.8221]
["bitfinex","ETHUSD",1743955291233,12.94130313,1758.9,1758.6,0.8221]
["bitfinex","ETHUSD",1743955291647,3.98001,1758.8,1758.6,0.8221]
["bitfinex","ETHUSD",1743955292007,7.96016,1758.8,1758.6,0.8221]
["bitfinex","ETHUSD",1743955292216,8.27418831,1758.8,1758.4,4.79337]
["bitfinex","ETHUSD",1743955292764,3.98022,1758.7,1758.4,0.8126]
["bitfinex","ETHUSD",1743955292912,3.98022,1758.7,1758.2,6.2196]
["bitfinex","ETHUSD",1743955292913,3.98069,1758.5,1758.2,6.2196]
["bitfinex","ETHUSD",1743955293313,6.98098,1758.4,1758.1,0.05]
["bitfinex","ETHUSD",1743955293540,3.0,1758.2,1758.1,5.457]
["bitfinex","ETHUSD",1743955294661,6.98134,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955295028,7.53134,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955296461,7.96321244,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955296762,9.62443507,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955297145,10.44203507,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955300263,16.53203507,1758.2,1758.1,0.05]
["bitfinex","ETHUSD",1743955301674,3.98304,1757.5,1757.3,5.407]
["bitfinex","ETHUSD",1743955302077,3.98304,1757.5,1757.2,0.7943]
["bitfinex","ETHUSD",1743955302249,7.95282581,1757.4,1757.1,5.458]
["bitfinex","ETHUSD",1743955303579,11.93615581,1757.4,1757.1,5.458]
["bitfinex","ETHUSD",1743955304086,3.98339,1757.3,1757.1,5.458]
["bitfinex","ETHUSD",1743955305275,3.98339,1757.3,1757.1,0.05]
["bitfinex","ETHUSD",1743955305276,6.98361,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743955305787,3.0,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743955306977,6.98361,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743955307285,13.41758581,1757.2,1757.1,0.05]
["bitfinex","ETHUSD",1743955309650,3.9851,1756.6,1756.3,0.7943]
["bitfinex","ETHUSD",1743955309844,7.95419581,1756.8,1756.3,4.77981]
["bitfinex","ETHUSD",1743955310063,3.0,1756.7,1756.4,7.9705]
["bitfinex","ETHUSD",1743955310264,3.55,1756.9,1756.3,4.77994]
["bitfinex","ETHUSD",1743955310578,3.98475,1756.7,1756.3,14.17449]
["bitfinex","ETHUSD",1743955310778,3.98453,1756.8,1756.4,3.98523]
["bitfinex","ETHUSD",1743955311182,7.96926,1756.8,1756.4,3.98523]
["bitfinex","ETHUSD",1743955311383,5.12364726,1756.8,1756.4,3.98523]
["bitfinex","ETHUSD",1743955311552,9.10833726,1756.8,1756.4,3.98523]
["bitfinex","ETHUSD",1743955311752,5.12364726,1756.8,1756.4,3.98523]
["bitfinex","ETHUSD",1743955311952,1.13911726,1756.8,1756.5,3.98515]
["bitfinex","ETHUSD",1743955312154,3.98389,1757.1,1756.7,3.98473]
["bitfinex","ETHUSD",1743955312349,9.06402,1757.2,1756.8,3.98448]
["bitfinex","ETHUSD",1743955312584,9.06408,1757.2,1756.9,0.7972]
["bitfinex","ETHUSD",1743955312952,3.98386,1757.1,1756.9,0.7972]
["bitfinex","ETHUSD",1743955313287,3.0,1757.0,1756.9,0.7972]
["bitfinex","ETHUSD",1743955313470,3.98347,1757.3,1756.9,4.7814]
["bitfinex","ETHUSD",1743955313864,3.98362,1757.2,1756.9,0.7972]
["bitfinex","ETHUSD",1743955314065,7.53397,1757.1,1756.7,4.78194]
["bitfinex","ETHUSD",1743955314306,3.98409,1757.0,1756.8,5.41]
["bitfinex","ETHUSD",1743955314456,3.98437,1756.9,1756.6,5.41]
["bitfinex","ETHUSD",1743955314655,3.0,1756.8,1756.6,5.41]
["bitfinex","ETHUSD",1743955315288,6.98417,1757.0,1756.6,5.41]
["bitfinex","ETHUSD",1743955315492,0.398417,1756.9,1756.6,9.39488]
["bitfinex","ETHUSD",1743955315654,0.398417,1756.9,1756.6,9.39481]
["bitfinex","ETHUSD",1743955316583,0.398417,1756.9,1756.7,3.98468]
["bitfinex","ETHUSD",1743955316783,0.398417,1756.9,1756.7,3.98458]
["bitfinex","ETHUSD",1743955317088,3.0,1756.8,1756.6,5.41]
["bitfinex","ETHUSD",1743955317256,0.7382797,1756.8,1756.6,5.41]
["bitfinex","ETHUSD",1743955317457,0.398417,1756.9,1756.6,5.41]
["bitfinex","ETHUSD",1743955317783,3.0,1757.0,1756.7,3.98461]
["bitfinex","ETHUSD",1743955317966,3.0,1757.0,1756.8,3.98449]
["bitfinex","ETHUSD",1743955318494,3.0,1756.9,1756.8,4.80465]
["bitfinex","ETHUSD",1743955318686,3.948362,1757.1,1756.8,8.78905]
["bitfinex","ETHUSD",1743955318853,3.948362,1757.1,1756.9,3.98416]
["bitfinex","ETHUSD",1743955319057,0.29609318,1757.2,1757.0,9.39506]
["bitfinex","ETHUSD",1743955319251,0.41751767,1757.3,1757.1,3.98383]
["bitfinex","ETHUSD",1743955319568,3.98319,1757.4,1757.0,9.39506]
["bitfinex","ETHUSD",1743955320057,3.0,1757.3,1757.0,9.39506]
["bitfinex","ETHUSD",1743955320260,3.0,1757.3,1757.0,5.411]
["bitfinex","ETHUSD",1743955320459,0.3,1757.2,1757.0,5.411]
["bitfinex","ETHUSD",1743955320875,0.3,1757.2,1757.0,9.39504]
["bitfinex","ETHUSD",1743955321073,0.7701,1757.1,1756.3,4.8058]
["bitfinex","ETHUSD",1743955321283,3.9846,1756.8,1756.4,3.98533]
["bitfinex","ETHUSD",1743955321683,3.9846,1756.8,1756.3,10.2168]
["bitfinex","ETHUSD",1743955321882,4.7547,1756.8,1756.3,10.2168]
["bitfinex","ETHUSD",1743955322079,4.7547,1756.8,1756.3,14.20229]
["bitfinex","ETHUSD",1743955322283,6.02556758,1756.8,1756.3,14.20229]
["bitfinex","ETHUSD",1743955322478,6.46076645,1756.8,1756.3,10.21679]
["bitfinex","ETHUSD",1743955322679,6.46076645,1756.8,1756.3,14.20232]
["bitfinex","ETHUSD",1743955322884,0.43519887,1756.8,1756.3,10.2168]
["bitfinex","ETHUSD",1743955323064,6.98432,1756.9,1756.4,7.97053]
["bitfinex","ETHUSD",1743955323265,10.95399581,1756.9,1756.4,7.97057]
["bitfinex","ETHUSD",1743955323489,6.96967581,1756.9,1756.5,3.9851]
["bitfinex","ETHUSD",1743955323795,6.96967581,1756.9,1756.3,6.2313]
["bitfinex","ETHUSD",1743955323982,11.78303339,1756.9,1756.4,3.98529]
["bitfinex","ETHUSD",1743955324289,7.79865339,1756.9,1756.4,3.98532]
["bitfinex","ETHUSD",1743955324492,7.79865339,1756.9,1756.5,3.98508]
["bitfinex","ETHUSD",1743955324798,7.79865339,1756.9,1756.6,3.98495]
["bitfinex","ETHUSD",1743955324962,4.26192025,1756.9,1756.6,4.80525]
["bitfinex","ETHUSD",1743955325163,4.26192025,1756.9,1756.6,0.8203]
["bitfinex","ETHUSD",1743955325662,4.26192025,1756.9,1756.6,4.80518]
["bitfinex","ETHUSD",1743955325863,3.43294267,1756.9,1756.6,0.8203]
["bitfinex","ETHUSD",1743955326690,3.43294267,1756.9,1756.6,4.80525]
["bitfinex","ETHUSD",1743955326893,3.43294267,1756.9,1756.6,0.8203]
["bitfinex","ETHUSD",1743955327093,3.43294267,1756.9,1756.6,4.80526]
["bitfinex","ETHUSD",1743955327406,3.43294267,1756.9,1756.6,0.8203]
["bitfinex","ETHUSD",1743955327600,4.22965294,1756.9,1756.6,0.8203]
["bitfinex","ETHUSD",1743955328407,3.43294267,1756.9,1756.6,0.8203]
["bitfinex","ETHUSD",1743955328702,3.96967581,1757.1,1756.7,3.9847]
["bitfinex","ETHUSD",1743955328903,4.75373,1757.2,1756.7,9.40863]
["bitfinex","ETHUSD",1743955329081,7.75373,1757.2,1756.7,9.40863]
["bitfinex","ETHUSD",1743955329282,11.7375,1757.2,1756.7,9.40863]
["bitfinex","ETHUSD",1743955329705,1.17375,1757.1,1756.7,9.40863]
["bitfinex","ETHUSD",1743955329882,3.0,1757.3,1756.9,3.98414]
["bitfinex","ETHUSD",1743955330074,4.75329,1757.4,1756.7,5.424]
["bitfinex","ETHUSD",1743955330075,10.95365581,1757.1,1756.7,5.424]
["bitfinex","ETHUSD",1743955330279,4.73558,1757.0,1756.7,5.424]
["bitfinex","ETHUSD",1743955331005,7.9688,1756.9,1756.7,5.424]
["bitfinex","ETHUSD",1743955331169,4.85631,1756.9,1756.7,5.424]
["bitfinex","ETHUSD",1743955331871,4.85631,1756.9,1756.6,5.421]
["bitfinex","ETHUSD",1743955332804,3.98454,1756.8,1756.6,5.421]
["bitfinex","ETHUSD",1743955333005,0.41754389,1756.8,1756.6,5.421]
["bitfinex","ETHUSD",1743955333193,7.85637,1756.9,1756.6,5.421]
["bitfinex","ETHUSD",1743955333396,0.785637,1756.8,1756.6,5.421]
["bitfinex","ETHUSD",1743955333603,6.98435,1756.9,1756.6,5.421]
["bitfinex","ETHUSD",1743955333604,3.0,1756.9,1756.6,5.421]
["bitfinex","ETHUSD",1743955334182,3.0,1756.9,1756.6,9.40578]
["bitfinex","ETHUSD",1743955334374,3.0,1756.9,1756.6,13.39071]
["bitfinex","ETHUSD",1743955334701,3.0,1756.9,1756.7,3.98465]
["bitfinex","ETHUSD",1743955335208,3.0,1756.9,1756.7,4.74935]
["bitfinex","ETHUSD",1743955335709,3.0,1756.9,1756.7,0.7647]
["bitfinex","ETHUSD",1743955336099,3.0,1756.9,1756.7,4.74939]
["bitfinex","ETHUSD",1743955336625,0.43619338,1756.9,1756.7,0.7647]
["bitfinex","ETHUSD",1743955336782,0.43619338,1756.9,1756.7,4.7493]
["bitfinex","ETHUSD",1743955336972,3.0,1757.1,1756.7,4.7493]
["bitfinex","ETHUSD",1743955337169,0.3,1757.0,1756.8,3.98446]
["bitfinex","ETHUSD",1743955337511,4.3014,1757.2,1756.8,7.96878]
["bitfinex","ETHUSD",1743955337673,4.3014,1757.2,1756.8,3.98438]
["bitfinex","ETHUSD",1743955338074,3.29646834,1757.3,1756.9,3.9842]
["bitfinex","ETHUSD",1743955338303,3.29646834,1757.3,1757.0,5.421]
["bitfinex","ETHUSD",1743955338304,7.27993834,1757.3,1757.0,5.421]
["bitfinex","ETHUSD",1743955338610,0.72799383,1757.2,1757.0,5.421]
["bitfinex","ETHUSD",1743955338821,0.73117548,1757.3,1757.0,5.421]
["bitfinex","ETHUSD",1743955339025,4.71459548,1757.3,1757.0,5.421]
["bitfinex","ETHUSD",1743955339328,6.98367,1757.2,1757.0,5.421]
["bitfinex","ETHUSD",1743955340491,3.98367,1757.2,1757.0,5.421]
["bitfinex","ETHUSD",1743955341295,6.98367,1757.2,1757.0,5.421]
["bitfinex","ETHUSD",1743955341643,8.5208173,1757.2,1757.0,5.421]
["bitfinex","ETHUSD",1743955342619,3.0,1757.2,1757.0,5.421]
["bitfinex","ETHUSD",1743955344009,0.43470714,1757.3,1757.0,6.1791]
["bitfinex","ETHUSD",1743955344209,3.0,1757.4,1757.1,3.98377]
["bitfinex","ETHUSD",1743955344412,3.0,1757.4,1757.2,3.98355]
["bitfinex","ETHUSD",1743955344610,3.0,1757.4,1757.1,3.98377]
["bitfinex","ETHUSD",1743955344611,3.0,1757.4,1757.1,3.98375]
["bitfinex","ETHUSD",1743955344812,4.27828529,1757.8,1757.0,6.1791]
["bitfinex","ETHUSD",1743955344813,4.81461,1757.8,1757.3,4.74127]
["bitfinex","ETHUSD",1743955345022,0.41904471,1757.6,1757.3,0.7581]
["bitfinex","ETHUSD",1743955345216,6.98271,1757.6,1757.3,0.7581]
["bitfinex","ETHUSD",1743955345628,4.81448,1757.8,1757.3,0.7581]
["bitfinex","ETHUSD",1743955345799,4.464108,1757.7,1757.3,0.7581]
["bitfinex","ETHUSD",1743955345999,3.9832,1757.4,1757.1,0.7581]
["bitfinex","ETHUSD",1743955346412,3.9832,1757.4,1757.2,0.4166948]
["bitfinex","ETHUSD",1743955346939,4.81531,1757.5,1757.2,0.4166948]
["bitfinex","ETHUSD",1743955347138,0.55,1757.4,1757.2,0.4166948]
["bitfinex","ETHUSD",1743955347507,4.53324,1757.4,1757.1,0.7581]
["bitfinex","ETHUSD",1743955348550,3.98369,1757.2,1757.1,5.411]
["bitfinex","ETHUSD",1743955348845,3.0,1757.2,1757.1,5.411]
["bitfinex","ETHUSD",1743955349352,4.41802194,1757.6,1757.1,6.1691]
["bitfinex","ETHUSD",1743955349538,8.25022194,1757.6,1757.1,6.1691]
["bitfinex","ETHUSD",1743955349713,3.0,1757.4,1757.1,6.1691]
["bitfinex","ETHUSD",1743955349914,3.0,1757.4,1757.1,10.15275]
["bitfinex","ETHUSD",1743955350647,6.98317,1757.4,1757.1,6.1691]
["bitfinex","ETHUSD",1743955350842,10.9665,1757.4,1756.9,4.77408]
["bitfinex","ETHUSD",1743955351140,12.5426098,1757.4,1757.0,5.412]
["bitfinex","ETHUSD",1743955351320,12.5426098,1757.4,1757.0,5.82849658]
["bitfinex","ETHUSD",1743955351638,8.5592898,1757.4,1757.0,5.82849658]
["bitfinex","ETHUSD",1743955352416,8.5592898,1757.4,1757.1,0.41649658]
["bitfinex","ETHUSD",1743955353523,8.5592898,1757.4,1757.0,5.412]
["bitfinex","ETHUSD",1743955354246,8.5592898,1757.4,1757.0,9.39601]
["bitfinex","ETHUSD",1743955354461,6.98317,1757.4,1757.0,9.39601]
["bitfinex","ETHUSD",1743955354982,3.0,1757.4,1757.0,9.39601]
["bitfinex","ETHUSD",1743955355164,6.98324,1757.4,1757.0,9.39601]
["bitfinex","ETHUSD",1743955355569,6.98324,1757.4,1757.1,0.41667233]
["bitfinex","ETHUSD",1743955356528,6.98324,1757.4,1757.0,5.412]
["bitfinex","ETHUSD",1743955356529,0.7533,1757.3,1757.0,9.39603]
["bitfinex","ETHUSD",1743955356938,6.98324,1757.4,1757.0,9.39603]
["bitfinex","ETHUSD",1743955358860,6.98324,1757.4,1757.1,0.41681483]
["bitfinex","ETHUSD",1743955359954,10.96655,1757.4,1757.1,0.41681483]
["bitfinex","ETHUSD",1743955360136,6.98324,1757.4,1757.1,0.41681483]
["bitfinex","ETHUSD",1743955360346,3.98344,1757.3,1757.0,5.412]
["bitfinex","ETHUSD",1743955360673,6.98324,1757.4,1757.0,5.412]
["bitfinex","ETHUSD",1743955360959,12.22498122,1757.4,1757.0,5.412]
["bitfinex","ETHUSD",1743955361160,3.98346,1757.3,1757.0,5.412]
["bitfinex","ETHUSD",1743955361362,7.96699,1757.3,1757.0,5.412]
["bitfinex","ETHUSD",1743955362363,3.98346,1757.3,1757.0,5.412]
["bitfinex","ETHUSD",1743955362938,7.967,1757.3,1757.0,5.412]
["bitfinex","ETHUSD",1743955363269,10.96809,1757.1,1757.0,5.41]
["bitfinex","ETHUSD",1743955363476,10.96809,1757.1,1756.7,0.7946]
["bitfinex","ETHUSD",1743955363477,6.98407,1757.0,1756.9,5.41]
["bitfinex","ETHUSD",1743955363773,3.0,1757.0,1756.9,5.41]
["bitfinex","ETHUSD",1743955364738,3.0,1757.0,1756.9,5.82719607]
["bitfinex","ETHUSD",1743955365768,1.80842122,1757.4,1757.0,4.77846]
["bitfinex","ETHUSD",1743955365769,4.343,1757.4,1757.0,4.77846]
["bitfinex","ETHUSD",1743955366073,3.0,1757.4,1757.0,0.7946]
["bitfinex","ETHUSD",1743955366242,4.41800194,1757.6,1757.2,3.98341]
["bitfinex","ETHUSD",1743955366444,4.41800194,1757.6,1757.3,6.2056]
["bitfinex","ETHUSD",1743955366642,5.39235713,1757.6,1757.3,6.2056]
["bitfinex","ETHUSD",1743955367037,3.0,1757.5,1757.3,6.2056]
["bitfinex","ETHUSD",1743955367771,3.0,1757.5,1757.4,0.41726309]
["bitfinex","ETHUSD",1743955368164,0.43526194,1757.6,1757.4,0.41726309]
["bitfinex","ETHUSD",1743955368359,1.343,1757.7,1757.4,4.40033309]
["bitfinex","ETHUSD",1743955368541,6.18774282,1757.7,1757.4,0.41726309]
["bitfinex","ETHUSD",1743955368873,3.0,1757.5,1757.4,0.41726309]
["bitfinex","ETHUSD",1743955369053,6.98296,1757.5,1757.3,6.2056]
["bitfinex","ETHUSD",1743955369251,3.0,1757.5,1757.3,6.2056]
["bitfinex","ETHUSD",1743955370871,6.98297,1757.5,1757.4,0.41716227]
["bitfinex","ETHUSD",1743955371454,3.0,1757.5,1757.4,0.41716227]
["bitfinex","ETHUSD",1743955374058,6.98293,1757.5,1757.4,0.41716227]
["bitfinex","ETHUSD",1743955374255,3.0,1757.5,1757.4,0.41716227]
["bitfinex","ETHUSD",1743955377612,3.74039753,1757.5,1757.4,0.41716227]
["bitfinex","ETHUSD",1743955378181,3.0,1757.5,1757.4,0.41716227]
["bitfinex","ETHUSD",1743955380087,3.0,1757.7,1757.6,3.9827]
["bitfinex","ETHUSD",1743955380317,3.0,1757.8,1757.5,3.98283]
["bitfinex","ETHUSD",1743955380724,3.0,1757.8,1757.4,4.40031227]
["bitfinex","ETHUSD",1743955380924,6.98225,1757.8,1757.4,4.40031227]
["bitfinex","ETHUSD",1743955381090,7.40270867,1757.8,1757.4,4.40031227]
["bitfinex","ETHUSD",1743955381290,7.40270867,1757.8,1757.5,0.41716227]
["bitfinex","ETHUSD",1743955381529,3.98249,1757.7,1757.5,0.41716227]
["bitfinex","ETHUSD",1743955381819,7.7658,1757.6,1757.5,0.41716227]
["bitfinex","ETHUSD",1743955382501,8.3158,1757.6,1757.5,0.41716227]
["bitfinex","ETHUSD",1743955383326,3.0,1757.5,1757.2,9.3935]
["bitfinex","ETHUSD",1743955383484,3.98293,1757.5,1757.2,5.41]
["bitfinex","ETHUSD",1743955383687,3.98293,1757.5,1756.8,3.96967581]
["bitfinex","ETHUSD",1743955383688,3.98338,1757.3,1757.0,0.7506]
["bitfinex","ETHUSD",1743955383995,4.76671,1757.2,1757.1,5.409]
["bitfinex","ETHUSD",1743955384318,6.98418,1757.0,1756.7,6.1596]
["bitfinex","ETHUSD",1743955384535,6.98418,1757.0,1756.4,3.9854]
["bitfinex","ETHUSD",1743955384536,6.98418,1757.0,1756.8,0.41695404]
["bitfinex","ETHUSD",1743955384884,0.7831,1756.9,1756.8,0.41695404]
["bitfinex","ETHUSD",1743955385086,5.31739,1756.9,1756.8,0.41695404]
["bitfinex","ETHUSD",1743955385402,8.31739,1756.9,1756.8,0.41695404]
["bitfinex","ETHUSD",1743955385589,3.0,1756.7,1756.5,5.409]
["bitfinex","ETHUSD",1743955385915,6.98477,1756.7,1756.5,5.409]
["bitfinex","ETHUSD",1743955386889,0.55,1756.8,1756.5,9.39406]
["bitfinex","ETHUSD",1743955387183,3.0,1756.9,1756.5,13.37913]
["bitfinex","ETHUSD",1743955387386,0.41677806,1757.0,1756.7,4.73515]
["bitfinex","ETHUSD",1743955387694,3.0,1756.9,1756.7,0.7506]
["bitfinex","ETHUSD",1743955388588,3.0,1756.9,1756.5,10.14476]
["bitfinex","ETHUSD",1743955388797,10.9689,1756.9,1756.5,6.1596]
["bitfinex","ETHUSD",1743955388997,6.98444,1756.9,1756.5,6.1596]
["bitfinex","ETHUSD",1743955389297,6.98444,1756.9,1756.6,0.41629339]
["bitfinex","ETHUSD",1743955390806,3.0,1756.9,1756.6,0.41629339]
["bitfinex","ETHUSD",1743955391012,3.0,1756.9,1756.6,4.40115339]
["bitfinex","ETHUSD",1743955391335,6.9843,1756.9,1756.6,0.41629339]
["bitfinex","ETHUSD",1743955391537,6.9843,1756.9,1756.5,10.14466]
["bitfinex","ETHUSD",1743955392810,3.0,1756.9,1756.5,14.1297]
["bitfinex","ETHUSD",1743955393017,3.0,1756.9,1756.5,10.14464]
["bitfinex","ETHUSD",1743955393224,3.0,1756.9,1756.6,3.98494]
["bitfinex","ETHUSD",1743955393424,3.0,1756.9,1756.5,10.14464]
["bitfinex","ETHUSD",1743955393624,6.98429,1756.9,1756.5,4.73564]
["bitfinex","ETHUSD",1743955393832,8.20169396,1756.9,1756.6,5.41]
["bitfinex","ETHUSD",1743955394130,3.98474,1756.7,1756.6,5.41]
["bitfinex","ETHUSD",1743955394298,4.75894,1756.7,1756.6,5.41]
["bitfinex","ETHUSD",1743955394504,11.74385,1756.7,1756.5,5.41]
["bitfinex","ETHUSD",1743955394731,12.918235,1756.7,1756.5,5.41]
["bitfinex","ETHUSD",1743955394934,8.933325,1756.7,1756.5,5.41]
["bitfinex","ETHUSD",1743955395335,12.918245,1756.7,1756.5,5.41]
["bitfinex","ETHUSD",1743955395633,8.933325,1756.7,1756.3,4.81431]
["bitfinex","ETHUSD",1743955395834,8.933325,1756.7,1756.5,5.411]
["bitfinex","ETHUSD",1743955396027,12.918245,1756.7,1756.5,5.411]
["bitfinex","ETHUSD",1743955396432,4.948585,1756.7,1756.5,5.411]
["bitfinex","ETHUSD",1743955396735,3.0,1756.7,1756.5,5.411]
["bitfinex","ETHUSD",1743955397229,6.98484,1756.7,1756.5,5.411]
["bitfinex","ETHUSD",1743955397530,10.96977,1756.7,1756.4,5.411]
["bitfinex","ETHUSD",1743955397729,3.98516,1756.6,1756.4,5.411]
["bitfinex","ETHUSD",1743955398140,8.30327,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743955398305,12.27294581,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743955398507,8.30327,1756.2,1756.1,0.05]
["bitfinex","ETHUSD",1743955399751,3.98724,1755.6,1755.5,0.4155014]
["bitfinex","ETHUSD",1743955400264,3.98769,1755.4,1755.1,0.05]
["bitfinex","ETHUSD",1743955400560,0.7674,1755.4,1755.1,0.05]
["bitfinex","ETHUSD",1743955400735,3.96967581,1755.7,1755.2,0.7807]
["bitfinex","ETHUSD",1743955400736,0.7674,1755.7,1755.2,0.7807]
["bitfinex","ETHUSD",1743955400937,3.98724,1755.6,1755.1,0.05]
["bitfinex","ETHUSD",1743955401154,0.55,1755.6,1755.2,3.98813]
["bitfinex","ETHUSD",1743955401319,4.53732,1755.6,1755.2,3.98813]
["bitfinex","ETHUSD",1743955401870,4.53732,1755.6,1755.1,0.05]
["bitfinex","ETHUSD",1743955401871,3.42974265,1755.7,1755.4,4.76829]
["bitfinex","ETHUSD",1743955402025,0.7674,1755.9,1755.4,4.76831]
["bitfinex","ETHUSD",1743955402214,0.830327,1756.1,1755.8,3.98673]
["bitfinex","ETHUSD",1743955402215,3.830327,1756.1,1755.8,3.98673]
["bitfinex","ETHUSD",1743955402403,5.18498075,1756.2,1755.7,9.452]
["bitfinex","ETHUSD",1743955402610,5.18498075,1756.2,1755.8,4.76743]
["bitfinex","ETHUSD",1743955402845,1.19894075,1756.2,1755.8,4.76743]
["bitfinex","ETHUSD",1743955403040,4.19894075,1756.2,1755.8,4.76743]
["bitfinex","ETHUSD",1743955403242,5.41436741,1756.2,1755.8,4.76743]
["bitfinex","ETHUSD",1743955403439,1.64696741,1756.2,1755.9,3.98647]
["bitfinex","ETHUSD",1743955403640,4.53614,1756.1,1755.8,0.7807]
["bitfinex","ETHUSD",1743955403937,5.30373,1756.0,1755.9,5.466]
["bitfinex","ETHUSD",1743955404238,0.55,1755.9,1755.8,5.466]
["bitfinex","ETHUSD",1743955405424,0.55,1756.1,1755.8,5.466]
["bitfinex","ETHUSD",1743955405739,5.366579,1756.1,1755.8,5.466]
["bitfinex","ETHUSD",1743955405939,3.0,1756.0,1755.8,5.466]
["bitfinex","ETHUSD",1743955406960,6.98633,1756.0,1755.8,5.466]
["bitfinex","ETHUSD",1743955407168,6.98641,1756.0,1755.8,5.466]
["bitfinex","ETHUSD",1743955407344,3.0,1756.0,1755.8,5.466]
["bitfinex","ETHUSD",1743955407677,3.8366579,1756.0,1755.8,5.466]
["bitfinex","ETHUSD",1743955408366,7.8230079,1756.0,1755.8,5.466]
["bitfinex","ETHUSD",1743955408568,4.53672,1755.9,1755.7,5.466]
["bitfinex","ETHUSD",1743955409172,7.8229979,1756.0,1755.6,5.466]
["bitfinex","ETHUSD",1743955409470,3.98687,1755.8,1755.5,5.466]
["bitfinex","ETHUSD",1743955409628,5.31293258,1755.8,1755.5,5.466]
["bitfinex","ETHUSD",1743955409829,4.53703,1755.7,1755.3,4.76845]
["bitfinex","ETHUSD",1743955410028,8.50670581,1755.7,1755.3,9.45675]
["bitfinex","ETHUSD",1743955410228,4.75485,1755.6,1755.2,5.469]
["bitfinex","ETHUSD",1743955410444,4.462955,1755.5,1755.2,5.469]
["bitfinex","ETHUSD",1743955411066,3.0,1755.6,1755.5,3.98746]
["bitfinex","ETHUSD",1743955411268,3.0,1755.6,1755.4,3.98764]
["bitfinex","ETHUSD",1743955411566,6.98725,1755.6,1755.2,13.44518]
["bitfinex","ETHUSD",1743955411774,3.0,1755.6,1755.3,3.9878]
["bitfinex","ETHUSD",1743955412339,3.5126969,1755.7,1755.5,4.79666]
["bitfinex","ETHUSD",1743955412534,3.5126969,1755.7,1755.5,0.8092]
["bitfinex","ETHUSD",1743955412854,7.29657285,1755.7,1755.5,0.8092]
["bitfinex","ETHUSD",1743955413050,7.29657285,1755.7,1755.5,4.79664]
["bitfinex","ETHUSD",1743955413262,11.28366285,1755.7,1755.3,3.98791]
["bitfinex","ETHUSD",1743955413445,11.28366285,1755.7,1755.3,3.98784]
["bitfinex","ETHUSD",1743955413646,7.29657285,1755.7,1755.4,3.98769]
["bitfinex","ETHUSD",1743955414160,11.28369285,1755.7,1755.3,3.98784]
["bitfinex","ETHUSD",1743955414354,0.72965729,1755.6,1755.3,3.98784]
["bitfinex","ETHUSD",1743955414759,0.72965729,1755.6,1755.3,3.98776]
["bitfinex","ETHUSD",1743955414943,4.24235419,1755.6,1755.4,3.98768]
["bitfinex","ETHUSD",1743955415273,3.5126969,1755.6,1755.3,7.97552]
["bitfinex","ETHUSD",1743955415569,3.5126969,1755.6,1755.4,3.98754]
["bitfinex","ETHUSD",1743955415973,3.5126969,1755.6,1755.5,3.98746]
["bitfinex","ETHUSD",1743955416775,3.5126969,1755.6,1755.5,4.74006]
["bitfinex","ETHUSD",1743955418279,3.5126969,1755.7,1755.5,4.74006]
["bitfinex","ETHUSD",1743955418472,3.5126969,1755.7,1755.6,5.468]
["bitfinex","ETHUSD",1743955419243,3.46741215,1755.7,1755.6,5.468]
["bitfinex","ETHUSD",1743955420047,8.35014,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955420377,9.583952,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955420550,8.33167581,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955420889,3.812,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955421051,3.0,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955421781,3.0,1755.4,1755.2,3.98804]
["bitfinex","ETHUSD",1743955421959,3.55,1755.6,1755.2,3.98804]
["bitfinex","ETHUSD",1743955422286,3.55,1755.6,1755.3,3.98785]
["bitfinex","ETHUSD",1743955422587,3.0,1755.6,1755.3,3.98785]
["bitfinex","ETHUSD",1743955422757,3.0,1755.6,1755.3,0.7526]
["bitfinex","ETHUSD",1743955422957,6.98735,1755.6,1755.3,0.7526]
["bitfinex","ETHUSD",1743955423677,3.0,1755.6,1755.4,3.98768]
["bitfinex","ETHUSD",1743955423871,4.78167581,1755.7,1755.4,3.98768]
["bitfinex","ETHUSD",1743955424179,8.88872739,1755.7,1755.3,3.98778]
["bitfinex","ETHUSD",1743955424384,3.98725,1755.6,1755.2,9.49005]
["bitfinex","ETHUSD",1743955424583,0.55,1755.6,1755.3,3.98782]
["bitfinex","ETHUSD",1743955425111,0.55,1755.6,1755.2,9.49]
["bitfinex","ETHUSD",1743955425382,5.52373031,1755.6,1755.2,9.49]
["bitfinex","ETHUSD",1743955425877,7.95668581,1755.7,1755.2,9.49]
["bitfinex","ETHUSD",1743955426078,7.95668581,1755.7,1755.3,3.98781]
["bitfinex","ETHUSD",1743955426579,3.98727,1755.6,1755.2,9.4901]
["bitfinex","ETHUSD",1743955426969,3.98727,1755.6,1755.2,5.502]
["bitfinex","ETHUSD",1743955427170,4.79956,1755.5,1755.2,5.502]
["bitfinex","ETHUSD",1743955427373,4.79956,1755.5,1755.1,4.03822]
["bitfinex","ETHUSD",1743955427574,0.812,1755.5,1755.3,5.498]
["bitfinex","ETHUSD",1743955428352,4.79948,1755.5,1755.3,5.498]
["bitfinex","ETHUSD",1743955428553,0.812,1755.5,1755.3,5.498]
["bitfinex","ETHUSD",1743955428764,7.79946,1755.6,1755.3,5.498]
["bitfinex","ETHUSD",1743955428975,7.79946,1755.6,1755.2,3.98813]
["bitfinex","ETHUSD",1743955429180,3.9875,1755.5,1755.2,5.494]
["bitfinex","ETHUSD",1743955429754,3.98786,1755.4,1755.2,5.494]
["bitfinex","ETHUSD",1743955429977,7.97512,1755.5,1755.2,5.494]
["bitfinex","ETHUSD",1743955430174,3.9875,1755.5,1755.2,5.494]
["bitfinex","ETHUSD",1743955430376,8.72609581,1755.3,1755.1,0.05]
["bitfinex","ETHUSD",1743955430588,3.98814,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955430889,7.53814,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955433790,8.30654,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955433957,9.93296358,1755.2,1755.1,0.05]
["bitfinex","ETHUSD",1743955434289,4.75779,1754.7,1754.3,3.9901]
["bitfinex","ETHUSD",1743955434458,3.0,1754.9,1754.2,5.508]
["bitfinex","ETHUSD",1743955434653,3.0,1754.9,1754.5,3.98968]
["bitfinex","ETHUSD",1743955434891,3.0,1755.0,1754.7,3.98922]
["bitfinex","ETHUSD",1743955435254,6.98861,1755.0,1754.6,10.29386]
["bitfinex","ETHUSD",1743955435651,10.97739,1755.0,1754.6,10.29386]
["bitfinex","ETHUSD",1743955436169,6.98861,1755.0,1754.6,10.29386]
["bitfinex","ETHUSD",1743955436370,8.48327658,1755.0,1754.6,6.3044]
["bitfinex","ETHUSD",1743955436578,3.98892,1754.9,1754.6,6.3044]
["bitfinex","ETHUSD",1743955436771,3.98907,1754.8,1754.6,5.511]
["bitfinex","ETHUSD",1743955437282,3.98962,1754.6,1754.2,3.99041]
["bitfinex","ETHUSD",1743955437498,5.18448558,1754.6,1754.3,5.518]
["bitfinex","ETHUSD",1743955438364,1.19486558,1754.6,1754.3,5.518]
["bitfinex","ETHUSD",1743955439807,1.19486558,1754.6,1754.3,9.50808]
["bitfinex","ETHUSD",1743955440292,7.95908581,1754.7,1754.3,9.50808]
["bitfinex","ETHUSD",1743955440597,3.98953,1754.6,1754.3,5.518]
["bitfinex","ETHUSD",1743955440967,3.98978,1754.5,1754.1,8.82566]
["bitfinex","ETHUSD",1743955441169,3.98978,1754.5,1754.2,5.508]
["bitfinex","ETHUSD",1743955441369,7.50776671,1754.5,1754.2,5.508]
["bitfinex","ETHUSD",1743955441568,3.51798671,1754.5,1754.2,5.508]
["bitfinex","ETHUSD",1743955441808,3.51798671,1754.5,1754.4,3.98996]
["bitfinex","ETHUSD",1743955442734,3.51798671,1754.5,1754.4,4.78436]
["bitfinex","ETHUSD",1743955442865,3.51798671,1754.5,1754.4,4.84135062]
["bitfinex","ETHUSD",1743955443064,3.51798671,1754.5,1754.4,4.78436]
["bitfinex","ETHUSD",1743955443296,3.51798671,1754.5,1754.4,4.84134859]
["bitfinex","ETHUSD",1743955443519,3.51798671,1754.5,1754.4,4.78436]
["bitfinex","ETHUSD",1743955445703,3.51798671,1754.5,1754.4,8.75403581]
["bitfinex","ETHUSD",1743955446576,3.51798671,1754.5,1754.4,4.78436]
["bitfinex","ETHUSD",1743955446782,3.51798671,1754.5,1754.4,10.29036]
["bitfinex","ETHUSD",1743955447815,3.51798671,1754.7,1754.5,3.98954]
["bitfinex","ETHUSD",1743955448106,3.51798671,1754.7,1754.6,3.98951]
["bitfinex","ETHUSD",1743955450595,3.51798671,1754.7,1754.6,4.85099676]
["bitfinex","ETHUSD",1743955450792,3.51798671,1754.7,1754.6,10.29501]
["bitfinex","ETHUSD",1743955451172,12.77385581,1755.2,1754.7,3.98915]
["bitfinex","ETHUSD",1743955451381,8.78553581,1755.2,1754.8,3.989]
["bitfinex","ETHUSD",1743955451583,8.78553581,1755.2,1754.7,3.98915]
["bitfinex","ETHUSD",1743955451784,0.87855358,1755.1,1754.7,3.98913]
["bitfinex","ETHUSD",1743955451984,0.87855358,1755.1,1754.9,3.9888]
["bitfinex","ETHUSD",1743955452183,0.87855358,1755.1,1754.7,3.98927]
["bitfinex","ETHUSD",1743955452395,3.98838,1755.1,1754.7,3.98927]
["bitfinex","ETHUSD",1743955452793,4.79737581,1754.8,1754.4,0.8045]
["bitfinex","ETHUSD",1743955452999,4.81685,1754.8,1754.5,5.512]
["bitfinex","ETHUSD",1743955453198,0.8277,1754.8,1754.5,9.50173]
["bitfinex","ETHUSD",1743955453514,7.95828581,1755.0,1754.7,3.98928]
["bitfinex","ETHUSD",1743955453515,0.8277,1755.0,1754.7,3.98928]
["bitfinex","ETHUSD",1743955453717,0.8277,1755.0,1754.7,3.98913]
["bitfinex","ETHUSD",1743955453887,8.24422829,1755.2,1754.8,3.98905]
["bitfinex","ETHUSD",1743955454213,12.23256829,1755.2,1754.8,3.98905]
["bitfinex","ETHUSD",1743955454431,5.9312627,1755.2,1754.9,3.98876]
["bitfinex","ETHUSD",1743955454633,0.8277,1755.2,1755.0,5.51]
["bitfinex","ETHUSD",1743955454790,0.8277,1755.2,1755.0,9.49845]
["bitfinex","ETHUSD",1743955455187,7.81556,1755.4,1755.0,9.49845]
["bitfinex","ETHUSD",1743955455490,8.2432148,1755.4,1755.0,13.4869]
["bitfinex","ETHUSD",1743955456015,8.2432148,1755.4,1755.0,9.49845]
["bitfinex","ETHUSD",1743955456214,4.81226148,1755.3,1755.0,5.51]
["bitfinex","ETHUSD",1743955456387,7.81556,1755.4,1755.0,9.49842]
["bitfinex","ETHUSD",1743955456587,3.8277,1755.4,1755.1,3.98836]
["bitfinex","ETHUSD",1743955456787,7.81548,1755.4,1755.0,9.49842]
["bitfinex","ETHUSD",1743955457931,7.81548,1755.4,1755.0,13.48686]
["bitfinex","ETHUSD",1743955458114,4.75465,1755.6,1755.2,3.98797]
["bitfinex","ETHUSD",1743955458291,0.7674,1755.6,1755.2,3.98797]
["bitfinex","ETHUSD",1743955458691,4.75479,1755.6,1755.2,3.98797]
["bitfinex","ETHUSD",1743955459128,0.7674,1755.7,1755.4,3.98754]
["bitfinex","ETHUSD",1743955459438,3.7674,1755.7,1755.5,5.509]
["bitfinex","ETHUSD",1743955459587,4.75398,1755.9,1755.5,5.509]
["bitfinex","ETHUSD",1743955459786,4.75398,1755.9,1755.5,9.49635]
["bitfinex","ETHUSD",1743955460041,0.7674,1755.9,1755.6,3.98709]
["bitfinex","ETHUSD",1743955460252,0.7674,1755.9,1755.5,5.509]
["bitfinex","ETHUSD",1743955460253,1.242773,1755.9,1755.4,3.98768]
["bitfinex","ETHUSD",1743955460416,3.98713,1755.7,1755.6,5.51]
["bitfinex","ETHUSD",1743955460617,3.98746,1755.5,1755.4,5.519]
["bitfinex","ETHUSD",1743955460814,4.80487,1755.2,1754.8,3.98905]
["bitfinex","ETHUSD",1743955461015,4.80487,1755.2,1754.8,9.53705]
["bitfinex","ETHUSD",1743955461220,0.8166,1755.2,1754.8,9.5369]
["bitfinex","ETHUSD",1743955461547,4.80476,1755.2,1754.8,9.5369]
["bitfinex","ETHUSD",1743955461745,4.80476,1755.2,1754.8,7.97781]
["bitfinex","ETHUSD",1743955461902,4.53848,1755.1,1754.8,5.546]
["bitfinex","ETHUSD",1743955462103,3.98865,1755.0,1754.8,5.546]
["bitfinex","ETHUSD",1743955462850,4.53848,1755.1,1754.8,5.546]
["bitfinex","ETHUSD",1743955463018,8.52702,1755.1,1754.7,3.98927]
["bitfinex","ETHUSD",1743955463220,8.52702,1755.1,1754.8,5.542]
["bitfinex","ETHUSD",1743955463660,4.53848,1755.1,1754.8,5.542]
["bitfinex","ETHUSD",1743955464012,3.98869,1755.0,1754.8,5.542]
["bitfinex","ETHUSD",1743955464334,8.50815581,1755.1,1754.8,5.542]
["bitfinex","ETHUSD",1743955464940,4.53848,1755.1,1754.8,5.542]
["bitfinex","ETHUSD",1743955465151,0.55,1755.1,1754.8,9.53098]
["bitfinex","ETHUSD",1743955465554,0.55,1755.1,1754.8,5.542]
["bitfinex","ETHUSD",1743955465853,4.53846,1755.1,1754.8,5.542]
["bitfinex","ETHUSD",1743955466059,0.55,1755.1,1754.8,9.53103]
["bitfinex","ETHUSD",1743955466543,4.53838,1755.1,1754.8,5.542]
["bitfinex","ETHUSD",1743955467044,0.55,1755.1,1754.8,9.53103]
["bitfinex","ETHUSD",1743955467760,0.8166,1755.2,1754.9,3.98882]
["bitfinex","ETHUSD",1743955468459,0.8166,1755.2,1754.9,3.98866]
["bitfinex","ETHUSD",1743955472284,7.95813581,1755.1,1754.7,3.98918]
["bitfinex","ETHUSD",1743955472452,7.95813581,1755.1,1754.8,5.524]
["bitfinex","ETHUSD",1743955472652,3.96967581,1755.1,1754.8,9.51295]
["bitfinex","ETHUSD",1743955473073,3.98871,1755.0,1754.8,5.524]
["bitfinex","ETHUSD",1743955473779,3.98871,1755.0,1754.6,3.9895]
["bitfinex","ETHUSD",1743955474003,3.98871,1755.0,1754.7,5.52]
["bitfinex","ETHUSD",1743955474160,5.18340658,1755.0,1754.7,5.52]
["bitfinex","ETHUSD",1743955474360,4.79563,1754.9,1754.7,5.52]
["bitfinex","ETHUSD",1743955474762,4.79563,1754.9,1754.5,3.9896]
["bitfinex","ETHUSD",1743955474961,4.79563,1754.9,1754.6,5.518]
["bitfinex","ETHUSD",1743955475890,0.8068,1754.9,1754.7,4.40863824]
["bitfinex","ETHUSD",1743955476583,0.8068,1754.9,1754.7,5.93337824]
["bitfinex","ETHUSD",1743955477287,0.8068,1754.9,1754.7,5.514]
["bitfinex","ETHUSD",1743955478471,0.8068,1754.9,1754.7,9.49827]
["bitfinex","ETHUSD",1743955478675,0.8068,1754.9,1754.7,5.509]
["bitfinex","ETHUSD",1743955479592,4.79572,1754.9,1754.7,5.509]
["bitfinex","ETHUSD",1743955479807,3.98918,1754.8,1754.4,3.98994]
["bitfinex","ETHUSD",1743955480005,3.98918,1754.8,1754.6,5.505]
["bitfinex","ETHUSD",1743955480315,3.98928,1754.7,1754.3,3.99005]
["bitfinex","ETHUSD",1743955480608,3.98928,1754.7,1754.5,5.505]
["bitfinex","ETHUSD",1743955480759,3.98918,1754.8,1754.1,4.79539]
["bitfinex","ETHUSD",1743955480760,3.96967581,1754.5,1754.1,4.79539]
["bitfinex","ETHUSD",1743955480967,4.75362,1754.6,1754.3,5.506]
["bitfinex","ETHUSD",1743955481210,0.764,1754.6,1754.3,9.49617]
["bitfinex","ETHUSD",1743955482216,0.764,1754.6,1754.3,9.49603]
["bitfinex","ETHUSD",1743955482924,0.764,1754.6,1754.3,9.49614]
["bitfinex","ETHUSD",1743955483216,0.764,1754.6,1754.3,5.506]
["bitfinex","ETHUSD",1743955483422,0.764,1754.6,1754.4,3.98995]
["bitfinex","ETHUSD",1743955483772,0.764,1754.6,1754.3,9.49614]
["bitfinex","ETHUSD",1743955484011,0.764,1754.6,1754.3,13.48628]
["bitfinex","ETHUSD",1743955484215,0.764,1754.6,1754.3,5.506]
["bitfinex","ETHUSD",1743955484378,5.66581138,1754.6,1754.2,7.98082]
["bitfinex","ETHUSD",1743955484584,5.66581138,1754.6,1754.3,5.497]
["bitfinex","ETHUSD",1743955485211,5.66581138,1754.6,1754.3,9.48718]
["bitfinex","ETHUSD",1743955485383,5.66581138,1754.6,1754.3,5.497]
["bitfinex","ETHUSD",1743955486677,5.66581138,1754.6,1754.3,5.492]
["bitfinex","ETHUSD",1743955487490,1.67620138,1754.6,1754.3,5.492]
["bitfinex","ETHUSD",1743955487713,7.36859381,1754.7,1754.4,0.7549]
["bitfinex","ETHUSD",1743955487714,3.0,1754.7,1754.4,0.7549]
["bitfinex","ETHUSD",1743955487895,3.0,1754.7,1754.6,3.98951]
["bitfinex","ETHUSD",1743955488089,4.19563899,1754.9,1754.5,3.98958]
["bitfinex","ETHUSD",1743955488411,8.18454899,1754.9,1754.5,7.97923]
["bitfinex","ETHUSD",1743955488778,3.98808,1755.3,1755.0,3.98843]
["bitfinex","ETHUSD",1743955488779,0.764,1755.3,1755.0,3.98843]
["bitfinex","ETHUSD",1743955489028,3.764,1755.3,1754.9,3.98864]
["bitfinex","ETHUSD",1743955489195,3.764,1755.3,1754.9,3.98883]
["bitfinex","ETHUSD",1743955489399,7.75203,1755.3,1754.9,3.98883]
["bitfinex","ETHUSD",1743955489644,3.764,1755.3,1754.9,3.98883]
["bitfinex","ETHUSD",1743955489844,0.764,1755.3,1755.0,3.98856]
["bitfinex","ETHUSD",1743955490044,4.75201,1755.3,1754.9,4.74373]
["bitfinex","ETHUSD",1743955490280,3.0,1755.2,1754.9,8.73256]
["bitfinex","ETHUSD",1743955490403,3.0,1755.2,1755.0,4.40763482]
["bitfinex","ETHUSD",1743955491103,3.0,1755.2,1755.0,0.41904482]
["bitfinex","ETHUSD",1743955492234,3.0,1755.2,1754.9,0.7549]
["bitfinex","ETHUSD",1743955492535,3.0,1755.2,1754.9,4.74372]
["bitfinex","ETHUSD",1743955493133,3.0,1755.2,1754.9,0.7549]
["bitfinex","ETHUSD",1743955493335,3.764,1755.3,1754.9,0.7549]
["bitfinex","ETHUSD",1743955493539,3.764,1755.3,1755.0,3.98847]
["bitfinex","ETHUSD",1743955493840,3.0,1755.3,1755.0,3.98847]
["bitfinex","ETHUSD",1743955494203,6.98797,1755.3,1754.9,8.73254]
["bitfinex","ETHUSD",1743955494733,6.98797,1755.3,1755.0,0.41893809]
["bitfinex","ETHUSD",1743955495303,6.98797,1755.3,1755.0,4.40751809]
["bitfinex","ETHUSD",1743955495499,6.98797,1755.3,1755.0,3.98858]
["bitfinex","ETHUSD",1743955496437,10.95764581,1755.3,1754.9,3.98878]
["bitfinex","ETHUSD",1743955496736,3.0,1755.3,1755.0,3.98851]
["bitfinex","ETHUSD",1743955497951,3.0,1755.3,1754.9,3.98882]
["bitfinex","ETHUSD",1743955498139,10.97614,1755.3,1754.9,3.98882]
["bitfinex","ETHUSD",1743955498343,6.988,1755.3,1754.9,3.98882]
["bitfinex","ETHUSD",1743955498638,6.988,1755.3,1754.9,7.97751]
["bitfinex","ETHUSD",1743955499144,6.988,1755.3,1754.9,3.98869]
["bitfinex","ETHUSD",1743955499343,6.988,1755.3,1755.0,0.41883798]
["bitfinex","ETHUSD",1743955500339,6.988,1755.3,1755.0,3.98858]
["bitfinex","ETHUSD",1743955500340,3.0,1755.3,1755.0,3.98858]
["bitfinex","ETHUSD",1743955500711,6.98802,1755.3,1754.9,3.98881]
["bitfinex","ETHUSD",1743955501059,4.51967581,1755.1,1754.5,4.77321]
["bitfinex","ETHUSD",1743955501228,0.7969,1755.0,1754.7,3.98911]
["bitfinex","ETHUSD",1743955501420,0.7969,1755.0,1754.8,3.98883]
["bitfinex","ETHUSD",1743955501641,0.7969,1755.0,1754.8,3.98902]
["bitfinex","ETHUSD",1743955501957,3.7969,1755.2,1754.9,3.98883]
["bitfinex","ETHUSD",1743955502259,3.7969,1755.2,1755.0,3.98852]
["bitfinex","ETHUSD",1743955502449,3.7969,1755.2,1754.9,3.98883]
["bitfinex","ETHUSD",1743955502649,3.7969,1755.2,1754.9,7.97758]
["bitfinex","ETHUSD",1743955502823,4.76391315,1755.4,1755.1,3.98837]
["bitfinex","ETHUSD",1743955503025,10.42249305,1755.4,1755.0,0.7837]
["bitfinex","ETHUSD",1743955503224,10.42249305,1755.4,1755.0,4.77228]
["bitfinex","ETHUSD",1743955503441,14.41036305,1755.4,1755.0,4.77228]
["bitfinex","ETHUSD",1743955503653,10.42249305,1755.4,1755.0,4.77228]
["bitfinex","ETHUSD",1743955503866,14.41036305,1755.4,1755.0,4.77228]
["bitfinex","ETHUSD",1743955504035,3.98795,1755.3,1755.0,0.7837]
["bitfinex","ETHUSD",1743955504438,3.98795,1755.3,1755.0,1.20247411]
["bitfinex","ETHUSD",1743955505749,3.98795,1755.3,1755.0,0.7837]
["bitfinex","ETHUSD",1743955505932,10.42249305,1755.4,1755.0,8.76086]
["bitfinex","ETHUSD",1743955506130,10.42249305,1755.4,1755.0,4.77228]
["bitfinex","ETHUSD",1743955506332,14.41034305,1755.4,1755.0,4.77228]
["bitfinex","ETHUSD",1743955506669,3.98797,1755.3,1755.0,0.7837]
["bitfinex","ETHUSD",1743955507640,10.42252305,1755.4,1755.0,0.7837]
["bitfinex","ETHUSD",1743955507840,14.41038305,1755.4,1755.0,4.77222]
["bitfinex","ETHUSD",1743955508360,3.98795,1755.3,1755.0,4.77222]
["bitfinex","ETHUSD",1743955509489,10.42252305,1755.4,1755.0,8.76074]
["bitfinex","ETHUSD",1743955509632,14.41042305,1755.4,1755.0,4.77222]
["bitfinex","ETHUSD",1743955509839,3.98793,1755.3,1755.0,4.77222]
["bitfinex","ETHUSD",1743955510779,10.42252305,1755.4,1755.0,4.77211]
["bitfinex","ETHUSD",1743955510780,6.43478305,1755.4,1755.0,4.77211]
["bitfinex","ETHUSD",1743955510986,10.42255305,1755.4,1755.0,4.77211]
["bitfinex","ETHUSD",1743955511768,3.98794,1755.3,1755.0,4.77211]
["bitfinex","ETHUSD",1743955512273,10.42255305,1755.4,1755.0,4.77211]
["bitfinex","ETHUSD",1743955513050,10.42255305,1755.4,1755.0,8.7606]
["bitfinex","ETHUSD",1743955513261,3.0,1755.4,1755.0,1.3837]
["bitfinex","ETHUSD",1743955513558,0.55,1755.5,1755.2,3.98803]
["bitfinex","ETHUSD",1743955513743,0.55,1755.5,1755.2,9.45503]
["bitfinex","ETHUSD",1743955514473,1.1807565,1755.6,1755.3,3.98778]
["bitfinex","ETHUSD",1743955514768,3.96967581,1755.7,1755.3,3.98778]
["bitfinex","ETHUSD",1743955514972,8.72069581,1755.7,1755.3,4.81108]
["bitfinex","ETHUSD",1743955515173,3.98521,1756.5,1756.0,3.98633]
["bitfinex","ETHUSD",1743955515382,3.98471,1756.8,1756.0,3.98632]
["bitfinex","ETHUSD",1743955515383,8.71916581,1756.4,1756.0,3.98632]
["bitfinex","ETHUSD",1743955515543,13.0014985,1756.4,1756.0,3.98632]
["bitfinex","ETHUSD",1743955515891,3.0,1756.3,1755.9,13.47778]
["bitfinex","ETHUSD",1743955516187,8.71916581,1756.4,1755.9,9.49137]
["bitfinex","ETHUSD",1743955516388,3.96967581,1756.4,1756.1,4.79771]
["bitfinex","ETHUSD",1743955516591,9.1619887,1756.6,1756.1,4.79771]
["bitfinex","ETHUSD",1743955516753,5.60999307,1756.8,1756.1,0.86863903]
["bitfinex","ETHUSD",1743955516956,8.72880581,1756.8,1756.3,3.98565]
["bitfinex","ETHUSD",1743955517161,8.72880581,1756.8,1756.4,5.511]
["bitfinex","ETHUSD",1743955517377,3.98476,1756.7,1756.4,5.511]
["bitfinex","ETHUSD",1743955517581,8.72880581,1756.8,1756.4,5.511]
["bitfinex","ETHUSD",1743955517582,3.98519,1756.5,1756.4,5.511]
["bitfinex","ETHUSD",1743955517752,4.53519,1756.5,1756.4,5.511]
["bitfinex","ETHUSD",1743955518075,0.55,1756.5,1756.4,5.511]
["bitfinex","ETHUSD",1743955518592,4.53519,1756.5,1756.4,5.511]
["bitfinex","ETHUSD",1743955520178,3.98584,1756.3,1756.1,5.505]
["bitfinex","ETHUSD",1743955520348,3.98584,1756.3,1755.9,0.8117]
["bitfinex","ETHUSD",1743955520349,8.50564581,1756.2,1756.0,5.505]
["bitfinex","ETHUSD",1743955520549,4.51967581,1756.2,1755.9,0.8117]
["bitfinex","ETHUSD",1743955520744,4.51967581,1756.2,1756.0,5.504]
["bitfinex","ETHUSD",1743955520946,7.95513581,1756.4,1756.0,9.49032]
["bitfinex","ETHUSD",1743955521173,3.0,1756.3,1756.0,9.49032]
["bitfinex","ETHUSD",1743955521980,3.0,1756.3,1756.0,9.49017]
["bitfinex","ETHUSD",1743955522179,3.98499,1756.6,1756.1,4.04294337]
["bitfinex","ETHUSD",1743955522380,3.0,1756.6,1756.3,3.9856]
["bitfinex","ETHUSD",1743955522580,8.00407581,1756.9,1756.5,3.98519]
["bitfinex","ETHUSD",1743955522881,4.01967581,1756.9,1756.6,3.98491]
["bitfinex","ETHUSD",1743955523268,3.0,1756.8,1756.6,3.98491]
["bitfinex","ETHUSD",1743955523585,0.05,1756.9,1756.7,3.98474]
["bitfinex","ETHUSD",1743955523745,0.05,1756.9,1756.8,5.504]
["bitfinex","ETHUSD",1743955524079,0.05,1756.9,1756.8,10.30021]
["bitfinex","ETHUSD",1743955526457,0.05,1756.9,1756.8,10.35711118]
["bitfinex","ETHUSD",1743955526781,0.05,1756.9,1756.8,10.30021]
["bitfinex","ETHUSD",1743955527568,0.05,1756.9,1756.8,14.26988581]
["bitfinex","ETHUSD",1743955528486,0.05,1756.9,1756.8,14.70313717]
["bitfinex","ETHUSD",1743955528673,0.05,1756.9,1756.8,20.86313717]
["bitfinex","ETHUSD",1743955530884,1e-05,1756.9,1756.8,23.86313717]
["bitfinex","ETHUSD",1743955531084,1e-05,1756.9,1756.8,24.27694432]
["bitfinex","ETHUSD",1743955531410,1e-05,1756.9,1756.8,24.82694432]
["bitfinex","ETHUSD",1743955535184,1e-05,1756.9,1756.8,16.85201715]
["bitfinex","ETHUSD",1743955535373,0.30065252,1756.9,1756.8,16.04031715]
["bitfinex","ETHUSD",1743955536187,0.30065252,1756.9,1756.8,15.62651]
["bitfinex","ETHUSD",1743955537191,0.30065252,1756.9,1756.8,16.43721]
["bitfinex","ETHUSD",1743955540683,0.30065252,1756.9,1756.8,16.85173608]
["bitfinex","ETHUSD",1743955541084,1e-05,1756.9,1756.8,16.85173608]
["bitfinex","ETHUSD",1743955549777,1e-05,1756.9,1756.8,9.87903608]
["bitfinex","ETHUSD",1743955550003,0.2754548,1756.9,1756.8,9.87903608]
["bitfinex","ETHUSD",1743955550411,0.2754548,1756.9,1756.8,5.89452608]
["bitfinex","ETHUSD",1743955552708,8.0479448,1756.9,1756.8,0.41452608]
["bitfinex","ETHUSD",1743955552907,9.24970686,1756.9,1756.8,0.41452608]
["bitfinex","ETHUSD",1743955553211,5.26541686,1756.9,1756.8,0.41452608]
["bitfinex","ETHUSD",1743955553508,9.24970686,1756.9,1756.8,0.41452608]
["bitfinex","ETHUSD",1743955554606,6.98455,1756.8,1756.4,9.45837]
["bitfinex","ETHUSD",1743955554811,0.27418892,1756.7,1756.4,9.45837]
["bitfinex","ETHUSD",1743955555117,0.27418892,1756.7,1756.4,9.45826]
["bitfinex","ETHUSD",1743955555326,0.27418892,1756.7,1756.4,13.44358]
["bitfinex","ETHUSD",1743955555483,0.27418892,1756.7,1756.6,3.98497]
["bitfinex","ETHUSD",1743955555683,0.27418892,1756.7,1756.6,0.4185284]
["bitfinex","ETHUSD",1743955556698,0.27418892,1756.7,1756.6,4.4034984]
["bitfinex","ETHUSD",1743955556904,0.78821,1756.9,1756.7,3.98458]
["bitfinex","ETHUSD",1743955557319,0.78821,1756.9,1756.8,5.494]
["bitfinex","ETHUSD",1743955557710,0.78821,1756.9,1756.8,5.9125284]
["bitfinex","ETHUSD",1743955558024,1.03913642,1756.9,1756.8,5.9125284]
["bitfinex","ETHUSD",1743955558721,0.25093642,1756.9,1756.8,6.5125284]
["bitfinex","ETHUSD",1743955558919,0.25093642,1756.9,1756.8,9.8970384]
["bitfinex","ETHUSD",1743955559118,0.25093642,1756.9,1756.8,5.9125284]
["bitfinex","ETHUSD",1743955560794,8.55752642,1756.9,1756.8,0.4185284]
["bitfinex","ETHUSD",1743955561128,9.65865664,1756.9,1756.8,0.4185284]
["bitfinex","ETHUSD",1743955561328,8.00752642,1756.9,1756.8,0.4185284]
["bitfinex","ETHUSD",1743955562024,4.02323642,1756.9,1756.6,5.9455284]
["bitfinex","ETHUSD",1743955562223,4.02323642,1756.9,1756.6,9.9304884]
["bitfinex","ETHUSD",1743955562519,8.00754642,1756.9,1756.6,5.9455284]
["bitfinex","ETHUSD",1743955562938,8.00752642,1756.9,1756.6,5.9455284]
["bitfinex","ETHUSD",1743955563093,4.75704,1756.7,1756.6,5.9455284]
["bitfinex","ETHUSD",1743955563517,5.00727302,1756.7,1756.6,5.527]
["bitfinex","ETHUSD",1743955563827,8.99218302,1756.7,1756.3,3.98563]
["bitfinex","ETHUSD",1743955564013,8.99218302,1756.7,1756.1,3.98607]
["bitfinex","ETHUSD",1743955564014,6.98528,1756.5,1756.1,3.98607]
["bitfinex","ETHUSD",1743955564220,0.24893063,1756.4,1756.2,5.539]
["bitfinex","ETHUSD",1743955564532,0.24893063,1756.4,1756.3,0.41826585]
["bitfinex","ETHUSD",1743955565199,0.24893063,1756.4,1756.3,4.40391585]
["bitfinex","ETHUSD",1743955565405,0.7723,1756.6,1756.4,3.9853]
["bitfinex","ETHUSD",1743955565599,0.24936481,1756.5,1756.4,3.9853]
["bitfinex","ETHUSD",1743955565838,0.24936481,1756.5,1756.3,3.98564]
["bitfinex","ETHUSD",1743955566804,0.24936481,1756.5,1756.0,6.9639]
["bitfinex","ETHUSD",1743955567135,0.7723,1756.8,1756.2,0.8039]
["bitfinex","ETHUSD",1743955567323,0.7723,1756.8,1756.6,3.98495]
["bitfinex","ETHUSD",1743955567522,0.7723,1756.8,1756.5,3.98518]
["bitfinex","ETHUSD",1743955567844,0.24943309,1756.7,1756.5,3.98518]
["bitfinex","ETHUSD",1743955568034,0.24943309,1756.7,1756.6,3.98497]
["bitfinex","ETHUSD",1743955568537,0.24943309,1756.7,1756.5,3.98518]
["bitfinex","ETHUSD",1743955568739,0.24943309,1756.7,1756.6,3.98497]
["bitfinex","ETHUSD",1743955569036,0.24943309,1756.7,1756.5,3.98518]
["bitfinex","ETHUSD",1743955569840,0.24943309,1756.7,1756.5,3.9851]
["bitfinex","ETHUSD",1743955570836,0.24943309,1756.7,1756.6,3.98497]
["bitfinex","ETHUSD",1743955571335,0.24943309,1756.7,1756.5,3.9851]
["bitfinex","ETHUSD",1743955572513,0.24943309,1756.7,1756.5,4.0420251]
["bitfinex","ETHUSD",1743955572708,0.24943309,1756.7,1756.6,4.04189511]
["bitfinex","ETHUSD",1743955573108,0.24943309,1756.7,1756.6,4.79457]
["bitfinex","ETHUSD",1743955573339,1e-05,1756.9,1756.8,3.98451]
["bitfinex","ETHUSD",1743955573507,1e-05,1756.9,1756.8,9.53951]
["bitfinex","ETHUSD",1743955573703,1e-05,1756.9,1756.8,5.555]
["bitfinex","ETHUSD",1743955575612,1e-05,1756.9,1756.8,9.53951]
["bitfinex","ETHUSD",1743955575858,1e-05,1756.9,1756.8,5.555]
["bitfinex","ETHUSD",1743955576157,1e-05,1756.9,1756.8,10.38592541]
["bitfinex","ETHUSD",1743955576743,1e-05,1756.9,1756.8,10.32901]
["bitfinex","ETHUSD",1743955576943,1e-05,1756.9,1756.8,10.74751337]
["bitfinex","ETHUSD",1743955577374,1e-05,1756.9,1756.8,10.80441856]
["bitfinex","ETHUSD",1743955577534,1e-05,1756.9,1756.8,10.74751337]
["bitfinex","ETHUSD",1743955577931,1e-05,1756.9,1756.8,4.40301337]
["bitfinex","ETHUSD",1743955579374,1e-05,1756.9,1756.8,0.41850337]
["bitfinex","ETHUSD",1743955580980,10.95397581,1756.9,1756.8,0.41850337]
["bitfinex","ETHUSD",1743955581130,11.78157581,1756.9,1756.8,0.41850337]
["bitfinex","ETHUSD",1743955581333,13.35815939,1756.9,1756.8,0.41850337]
["bitfinex","ETHUSD",1743955581534,3.98499,1756.6,1756.4,0.41850337]
["bitfinex","ETHUSD",1743955581844,0.8276,1756.5,1756.4,0.41850337]
["bitfinex","ETHUSD",1743955583542,0.8276,1756.7,1756.4,0.41850337]
["bitfinex","ETHUSD",1743955583744,7.95472581,1756.6,1756.4,0.41850337]
["bitfinex","ETHUSD",1743955583961,7.81279,1756.5,1756.4,0.41850337]
["bitfinex","ETHUSD",1743955584170,3.9857,1756.3,1755.9,10.14646]
["bitfinex","ETHUSD",1743955584344,3.96967581,1756.1,1756.0,3.98633]
["bitfinex","ETHUSD",1743955584544,3.96967581,1756.1,1755.9,10.14654]
["bitfinex","ETHUSD",1743955585397,3.96967581,1756.1,1755.9,6.16]
["bitfinex","ETHUSD",1743955585692,3.96967581,1756.1,1756.0,0.41880885]
["bitfinex","ETHUSD",1743955586592,3.96967581,1756.1,1755.8,3.98662]
["bitfinex","ETHUSD",1743955587301,0.8276,1756.2,1756.0,3.98633]
["bitfinex","ETHUSD",1743955587651,0.8276,1756.2,1756.0,3.98622]
["bitfinex","ETHUSD",1743955587848,0.18863223,1756.1,1756.0,3.98622]
["bitfinex","ETHUSD",1743955588082,0.8276,1756.2,1756.0,3.98622]
["bitfinex","ETHUSD",1743955588381,0.18863223,1756.1,1756.0,3.98622]
["bitfinex","ETHUSD",1743955588783,0.8276,1756.2,1756.0,3.98622]
["bitfinex","ETHUSD",1743955588950,0.18802524,1756.1,1756.0,3.98622]
["bitfinex","ETHUSD",1743955589364,0.8276,1756.2,1756.0,3.98622]
["bitfinex","ETHUSD",1743955589564,0.18774724,1756.1,1756.0,3.98622]
["bitfinex","ETHUSD",1743955589880,0.8276,1756.2,1756.0,3.98622]
["bitfinex","ETHUSD",1743955590083,0.18770972,1756.1,1756.0,3.98622]
["bitfinex","ETHUSD",1743955590285,0.8276,1756.2,1756.0,3.98622]
["bitfinex","ETHUSD",1743955590581,0.18772955,1756.1,1756.0,4.77663]
["bitfinex","ETHUSD",1743955590785,0.18772955,1756.1,1756.0,16.97314867]
["bitfinex","ETHUSD",1743955590958,4.72137581,1756.8,1756.5,3.98506]
["bitfinex","ETHUSD",1743955591288,3.19033477,1756.7,1756.4,3.98526]
["bitfinex","ETHUSD",1743955591467,3.19033477,1756.7,1756.5,3.98516]
["bitfinex","ETHUSD",1743955592455,0.19033477,1756.7,1756.6,3.98497]
["bitfinex","ETHUSD",1743955592655,0.19033477,1756.7,1756.5,7.97021]
["bitfinex","ETHUSD",1743955592866,0.19033477,1756.7,1756.4,3.98532]
["bitfinex","ETHUSD",1743955593390,0.19033477,1756.7,1756.1,3.9861]
["bitfinex","ETHUSD",1743955593391,3.98523,1756.5,1756.1,3.98603]
["bitfinex","ETHUSD",1743955593688,0.7517,1756.1,1755.8,9.54563]
["bitfinex","ETHUSD",1743955593895,0.18699107,1756.0,1755.8,3.98663]
["bitfinex","ETHUSD",1743955594388,0.18699107,1756.0,1755.8,7.97325]
["bitfinex","ETHUSD",1743955594550,0.18699107,1756.0,1755.9,3.98655]
["bitfinex","ETHUSD",1743955594751,0.7517,1756.1,1755.9,7.97297]
["bitfinex","ETHUSD",1743955594985,0.18708352,1756.0,1755.9,7.97297]
["bitfinex","ETHUSD",1743955595290,0.18708352,1756.0,1755.9,3.98642]
["bitfinex","ETHUSD",1743955597622,0.18708352,1756.0,1755.9,3.98655]
["bitfinex","ETHUSD",1743955598415,3.96967581,1756.2,1755.9,3.98655]
["bitfinex","ETHUSD",1743955598800,0.18751791,1756.1,1755.9,3.98655]
["bitfinex","ETHUSD",1743955598998,0.8311,1755.9,1755.6,3.98722]
["bitfinex","ETHUSD",1743955599205,0.8311,1755.9,1755.7,3.98683]
["bitfinex","ETHUSD",1743955599519,0.18602968,1755.8,1755.7,3.98683]
["bitfinex","ETHUSD",1743955600098,0.8311,1755.9,1755.7,7.97375]
["bitfinex","ETHUSD",1743955601028,0.8311,1755.9,1755.8,3.98678]
["bitfinex","ETHUSD",1743955601398,1.01774917,1755.9,1755.8,3.98678]
["bitfinex","ETHUSD",1743955601597,0.18664917,1755.9,1755.8,3.98678]
["bitfinex","ETHUSD",1743955602527,0.18664917,1755.9,1755.7,3.98683]
["bitfinex","ETHUSD",1743955602827,0.18664917,1755.9,1755.7,7.9737]
["bitfinex","ETHUSD",1743955604036,0.18664917,1755.9,1755.7,3.98683]
["bitfinex","ETHUSD",1743955604420,0.18664917,1755.9,1755.7,7.97373]
["bitfinex","ETHUSD",1743955605003,0.18664917,1755.9,1755.7,3.98683]
["bitfinex","ETHUSD",1743955605198,0.18664917,1755.9,1755.7,7.97376]
["bitfinex","ETHUSD",1743955606145,0.18664917,1755.9,1755.8,3.98678]
["bitfinex","ETHUSD",1743955608312,0.18664917,1755.9,1755.7,7.97369]
["bitfinex","ETHUSD",1743955608513,0.18664917,1755.9,1755.8,0.42167793]
["bitfinex","ETHUSD",1743955612210,1.42988167,1755.9,1755.8,0.42167793]
["bitfinex","ETHUSD",1743955612410,5.41643167,1755.9,1755.8,0.42167793]
["bitfinex","ETHUSD",1743955612616,5.41643167,1755.9,1755.6,0.42167793]
["bitfinex","ETHUSD",1743955612841,3.96967581,1755.7,1755.6,0.42167793]
["bitfinex","ETHUSD",1743955613218,4.15541918,1755.7,1755.6,0.42167793]
["bitfinex","ETHUSD",1743955614444,4.15541918,1755.7,1755.6,4.40891793]
["bitfinex","ETHUSD",1743955614644,0.18574337,1755.7,1755.6,4.40891793]
["bitfinex","ETHUSD",1743955615450,8.78385581,1755.9,1755.6,4.40888793]
["bitfinex","ETHUSD",1743955615645,0.18574337,1755.7,1755.6,4.40888793]
["bitfinex","ETHUSD",1743955616150,4.79727581,1755.9,1755.6,4.40888793]
["bitfinex","ETHUSD",1743955616151,4.79727581,1755.9,1755.7,3.98693]
["bitfinex","ETHUSD",1743955616380,4.79727581,1755.9,1755.7,7.97384]
["bitfinex","ETHUSD",1743955616567,3.96967581,1755.9,1755.7,3.98691]
["bitfinex","ETHUSD",1743955616849,3.96967581,1755.9,1755.7,7.97382]
["bitfinex","ETHUSD",1743955617060,7.74567581,1756.1,1755.7,4.76731]
["bitfinex","ETHUSD",1743955617215,7.74567581,1756.1,1755.8,3.98667]
["bitfinex","ETHUSD",1743955617416,7.74567581,1756.1,1755.8,9.49967]
["bitfinex","ETHUSD",1743955618131,0.18696729,1756.0,1755.8,9.49967]
["bitfinex","ETHUSD",1743955619660,0.18696729,1756.0,1755.8,5.513]
["bitfinex","ETHUSD",1743955621155,0.18696729,1756.0,1755.8,13.48639]
["bitfinex","ETHUSD",1743955621460,0.18696729,1756.0,1755.9,3.98655]
["bitfinex","ETHUSD",1743955621646,0.18696729,1756.0,1755.8,9.49969]
["bitfinex","ETHUSD",1743955621647,0.18696729,1756.0,1755.8,13.48636]
["bitfinex","ETHUSD",1743955621952,0.18696729,1756.0,1755.9,0.42253917]
["bitfinex","ETHUSD",1743955623561,5.3651806,1756.0,1755.9,0.42253917]
["bitfinex","ETHUSD",1743955625560,13.66085641,1756.0,1755.9,0.42253917]
["bitfinex","ETHUSD",1743955625726,7.53655,1755.9,1755.8,0.012]
["bitfinex","ETHUSD",1743955625926,8.49897355,1755.9,1755.8,0.012]
["bitfinex","ETHUSD",1743955626155,10.30573808,1755.9,1755.8,0.012]
["bitfinex","ETHUSD",1743955629577,4.76372,1755.4,1755.2,6.16]
["bitfinex","ETHUSD",1743955629777,3.98825,1755.2,1754.9,5.495]
["bitfinex","ETHUSD",1743955630074,3.96967581,1755.1,1754.9,5.495]
["bitfinex","ETHUSD",1743955630278,4.1523538,1755.1,1754.9,5.495]
["bitfinex","ETHUSD",1743955630846,8.1407338,1755.1,1754.9,5.495]
["bitfinex","ETHUSD",1743955631048,4.1523538,1755.1,1754.9,5.495]
["bitfinex","ETHUSD",1743955632081,4.1523538,1755.1,1754.9,9.48364]
["bitfinex","ETHUSD",1743955633382,4.1523538,1755.1,1754.9,5.495]
["bitfinex","ETHUSD",1743955633696,8.1407338,1755.1,1754.9,5.495]
["bitfinex","ETHUSD",1743955634257,4.1523538,1755.1,1754.9,9.4838]
["bitfinex","ETHUSD",1743955634899,4.1523538,1755.1,1755.0,3.9886]
["bitfinex","ETHUSD",1743955635095,0.18267799,1755.1,1755.0,4.7467]
["bitfinex","ETHUSD",1743955635596,3.96967581,1755.5,1755.2,3.98805]
["bitfinex","ETHUSD",1743955635995,3.96967581,1755.5,1755.2,3.98799]
["bitfinex","ETHUSD",1743955637076,7.95714581,1755.5,1755.2,3.98799]
["bitfinex","ETHUSD",1743955637278,9.27666087,1755.5,1755.2,3.98799]
["bitfinex","ETHUSD",1743955638095,5.28919087,1755.5,1755.2,3.98799]
["bitfinex","ETHUSD",1743955638266,5.28919087,1755.5,1755.2,7.97605]
["bitfinex","ETHUSD",1743955638466,3.96967581,1755.5,1755.2,3.98799]
["bitfinex","ETHUSD",1743955639328,3.96967581,1755.5,1755.1,3.98835]
["bitfinex","ETHUSD",1743955639801,7.95734581,1755.5,1755.1,7.97664]
["bitfinex","ETHUSD",1743955640098,7.95734581,1755.5,1755.1,7.97658]
["bitfinex","ETHUSD",1743955640262,7.95734581,1755.5,1755.2,3.98813]
["bitfinex","ETHUSD",1743955640464,3.96967581,1755.5,1755.3,3.98784]
["bitfinex","ETHUSD",1743955640679,3.96967581,1755.6,1755.4,3.98769]
["bitfinex","ETHUSD",1743955640978,0.7945,1755.8,1755.5,3.98746]
["bitfinex","ETHUSD",1743955641185,3.96967581,1755.8,1755.3,6.3057]
["bitfinex","ETHUSD",1743955641383,6.96967581,1755.8,1755.5,3.98745]
["bitfinex","ETHUSD",1743955641707,3.96967581,1755.8,1755.6,3.98721]
["bitfinex","ETHUSD",1743955642023,3.96967581,1755.8,1755.6,3.98709]
["bitfinex","ETHUSD",1743955642193,7.95647581,1755.8,1755.4,3.98756]
["bitfinex","ETHUSD",1743955642397,7.95647581,1755.8,1755.4,7.9751]
["bitfinex","ETHUSD",1743955643621,7.95647581,1755.8,1755.4,3.98754]
["bitfinex","ETHUSD",1743955643796,3.96967581,1755.6,1755.4,7.97509]
["bitfinex","ETHUSD",1743955645393,3.96967581,1755.6,1755.5,3.98746]
["bitfinex","ETHUSD",1743955647482,3.96967581,1755.6,1755.4,3.98754]
["bitfinex","ETHUSD",1743955647684,0.7945,1755.5,1755.2,15.61406]
["bitfinex","ETHUSD",1743955647914,3.96967581,1755.4,1755.2,15.61406]
["bitfinex","ETHUSD",1743955648102,4.12105981,1755.4,1755.2,19.60211]
["bitfinex","ETHUSD",1743955648298,4.12105981,1755.4,1755.3,3.98792]
["bitfinex","ETHUSD",1743955650532,0.151384,1755.4,1755.3,3.98792]
["bitfinex","ETHUSD",1743955650735,6.96967581,1755.7,1755.5,3.98732]
["bitfinex","ETHUSD",1743955651333,0.13800053,1755.6,1755.5,7.97466]
["bitfinex","ETHUSD",1743955651845,0.13800053,1755.6,1755.5,4.40760491]
["bitfinex","ETHUSD",1743955652943,0.13800053,1755.6,1755.5,0.42028491]
["bitfinex","ETHUSD",1743955653734,0.13800053,1755.6,1755.3,4.81981]
["bitfinex","ETHUSD",1743955653938,3.96967581,1755.5,1755.2,11.623]
["bitfinex","ETHUSD",1743955654109,3.96967581,1755.3,1755.2,11.623]
["bitfinex","ETHUSD",1743955654524,4.10644598,1755.3,1755.2,11.623]
["bitfinex","ETHUSD",1743955655139,0.13677017,1755.3,1755.2,11.623]
["bitfinex","ETHUSD",1743955655540,0.13677017,1755.3,1755.2,16.03198161]
["bitfinex","ETHUSD",1743955655747,0.13677017,1755.3,1755.2,12.04384161]
["bitfinex","ETHUSD",1743955656446,0.13677017,1755.3,1755.2,16.03198161]
["bitfinex","ETHUSD",1743955656848,3.96967581,1755.5,1755.2,20.02012161]
["bitfinex","ETHUSD",1743955657043,3.96967581,1755.5,1755.3,3.9879]
["bitfinex","ETHUSD",1743955657414,3.96967581,1755.5,1755.2,16.03198161]
["bitfinex","ETHUSD",1743955657847,3.96967581,1755.5,1755.2,15.61114]
["bitfinex","ETHUSD",1743955659480,3.96967581,1755.5,1755.2,19.59914]
["bitfinex","ETHUSD",1743955659664,3.96967581,1755.5,1755.3,4.81488]
["bitfinex","ETHUSD",1743955659845,3.0,1755.6,1755.4,3.98769]
["bitfinex","ETHUSD",1743955660036,3.398703,1755.6,1755.4,3.98769]
["bitfinex","ETHUSD",1743955660368,3.398703,1755.6,1755.3,4.81488]
["bitfinex","ETHUSD",1743955660566,3.0,1755.6,1755.3,4.81488]
["bitfinex","ETHUSD",1743955661267,3.0,1755.6,1755.4,0.42095206]
["bitfinex","ETHUSD",1743955662373,7.74356,1755.8,1755.4,3.98759]
["bitfinex","ETHUSD",1743955662571,11.71323581,1755.8,1755.4,3.98759]
["bitfinex","ETHUSD",1743955662747,13.28322039,1755.8,1755.4,3.98759]
["bitfinex","ETHUSD",1743955663264,0.13844857,1755.7,1755.4,3.98759]
["bitfinex","ETHUSD",1743955666468,0.13844857,1755.7,1755.4,7.97514]
["bitfinex","ETHUSD",1743955666985,0.13844857,1755.7,1755.5,0.42126158]
["bitfinex","ETHUSD",1743955668198,0.13844857,1755.7,1755.6,4.40850158]
["bitfinex","ETHUSD",1743955668395,0.13844857,1755.7,1755.6,10.67560158]
["bitfinex","ETHUSD",1743955668696,7.95588581,1756.1,1755.7,3.98693]
["bitfinex","ETHUSD",1743955669194,3.96967581,1755.9,1755.7,3.98693]
["bitfinex","ETHUSD",1743955669494,3.96967581,1755.9,1755.8,0.42126158]
["bitfinex","ETHUSD",1743955670797,3.96967581,1755.9,1755.8,4.40804158]
["bitfinex","ETHUSD",1743955671491,3.96967581,1755.9,1755.8,0.42126158]
["bitfinex","ETHUSD",1743955675001,3.96967581,1755.9,1755.8,4.40804158]
["bitfinex","ETHUSD",1743955675369,3.96967581,1756.1,1755.8,4.40804158]
["bitfinex","ETHUSD",1743955675574,8.14090639,1756.1,1755.8,4.40792158]
["bitfinex","ETHUSD",1743955675788,8.14090639,1756.1,1755.8,3.98666]
["bitfinex","ETHUSD",1743955676009,8.14090639,1756.1,1755.8,7.97329]
["bitfinex","ETHUSD",1743955676391,8.14090639,1756.1,1755.8,3.98663]
["bitfinex","ETHUSD",1743955676592,3.96967581,1756.2,1756.1,3.9861]
["bitfinex","ETHUSD",1743955676891,3.96967581,1756.2,1756.0,4.76399]
["bitfinex","ETHUSD",1743955677074,3.0,1756.1,1756.0,4.76399]
["bitfinex","ETHUSD",1743955677271,3.96967581,1756.2,1755.9,3.98654]
["bitfinex","ETHUSD",1743955677809,3.96967581,1756.2,1755.9,3.98643]
["bitfinex","ETHUSD",1743955677997,0.16498295,1756.1,1755.9,3.98643]
["bitfinex","ETHUSD",1743955678171,3.96967581,1756.2,1755.9,3.98643]
["bitfinex","ETHUSD",1743955678370,0.16498295,1756.1,1755.9,3.98643]
["bitfinex","ETHUSD",1743955678598,3.96967581,1756.2,1755.9,3.98638]
["bitfinex","ETHUSD",1743955678909,0.16498295,1756.1,1756.0,0.42058575]
["bitfinex","ETHUSD",1743955679408,0.16545445,1756.1,1756.0,0.42058575]
["bitfinex","ETHUSD",1743955679609,3.96967581,1756.2,1756.0,0.42058575]
["bitfinex","ETHUSD",1743955679908,0.16545445,1756.1,1756.0,0.42058575]
["bitfinex","ETHUSD",1743955680108,3.16545445,1756.1,1756.0,0.42058575]
["bitfinex","ETHUSD",1743955681231,0.16545445,1756.1,1756.0,4.40691575]
["bitfinex","ETHUSD",1743955681395,0.16545445,1756.1,1756.0,10.65225445]
["bitfinex","ETHUSD",1743955681715,3.0,1756.3,1756.1,3.98605]
["bitfinex","ETHUSD",1743955682090,3.0,1756.3,1756.1,8.02893863]
["bitfinex","ETHUSD",1743955682287,3.0,1756.3,1756.1,0.05693863]
["bitfinex","ETHUSD",1743955682491,3.0,1756.3,1756.1,3.9861]
["bitfinex","ETHUSD",1743955682813,3.0,1756.3,1756.0,14.16102]
["bitfinex","ETHUSD",1743955683007,3.0,1756.3,1756.0,10.17458]
["bitfinex","ETHUSD",1743955683213,3.0,1756.3,1756.1,4.40619226]
["bitfinex","ETHUSD",1743955683411,3.0,1756.3,1756.1,0.42018226]
["bitfinex","ETHUSD",1743955683913,8.75364581,1756.2,1756.1,0.42018226]
["bitfinex","ETHUSD",1743955684287,4.76777581,1756.2,1756.1,0.42018226]
["bitfinex","ETHUSD",1743955684487,4.76777581,1756.2,1756.0,5.426]
["bitfinex","ETHUSD",1743955684707,8.75371581,1756.2,1756.0,5.426]
["bitfinex","ETHUSD",1743955685735,4.76777581,1756.2,1756.0,5.426]
["bitfinex","ETHUSD",1743955687336,3.98618,1756.1,1755.8,6.9224]
["bitfinex","ETHUSD",1743955687499,3.96967581,1756.0,1755.8,6.16]
["bitfinex","ETHUSD",1743955687930,3.96967581,1756.0,1755.8,10.14676]
["bitfinex","ETHUSD",1743955688638,3.96967581,1756.0,1755.9,0.42046793]
["bitfinex","ETHUSD",1743955691439,3.96967581,1756.0,1755.9,4.40701793]
["bitfinex","ETHUSD",1743955691608,4.72617581,1756.4,1755.9,11.37525793]
["bitfinex","ETHUSD",1743955691812,6.96967581,1756.4,1756.3,3.98565]
["bitfinex","ETHUSD",1743955692148,3.96967581,1756.4,1756.2,3.98583]
["bitfinex","ETHUSD",1743955692344,3.96967581,1756.4,1756.1,9.4121]
["bitfinex","ETHUSD",1743955692508,6.96967581,1756.4,1756.1,5.426]
["bitfinex","ETHUSD",1743955692707,10.95519581,1756.4,1756.1,5.426]
["bitfinex","ETHUSD",1743955692934,3.96967581,1756.2,1756.1,5.426]
["bitfinex","ETHUSD",1743955693337,8.08873481,1756.2,1756.1,5.426]
["bitfinex","ETHUSD",1743955693642,12.07479481,1756.2,1755.9,6.16]
["bitfinex","ETHUSD",1743955693812,3.96967581,1756.0,1755.9,6.16]
["bitfinex","ETHUSD",1743955694224,4.10182237,1756.0,1755.9,6.16]
["bitfinex","ETHUSD",1743955694639,3.98678,1755.8,1755.7,6.16]
["bitfinex","ETHUSD",1743955694809,0.7565,1755.7,1755.6,5.425]
["bitfinex","ETHUSD",1743955695011,0.88715979,1755.7,1755.6,5.85003108]
["bitfinex","ETHUSD",1743955695522,0.7565,1755.7,1755.6,0.42503108]
["bitfinex","ETHUSD",1743955696346,8.77435581,1755.8,1755.6,0.42503108]
["bitfinex","ETHUSD",1743955696865,12.76132581,1755.8,1755.6,0.42503108]
["bitfinex","ETHUSD",1743955697047,8.77435581,1755.8,1755.6,0.42503108]
["bitfinex","ETHUSD",1743955697249,5.66501139,1755.8,1755.4,6.16]
["bitfinex","ETHUSD",1743955697448,11.77503581,1755.5,1755.2,5.425]
["bitfinex","ETHUSD",1743955697653,3.96967581,1755.3,1755.2,5.425]
["bitfinex","ETHUSD",1743955697879,11.77503581,1755.5,1755.2,5.425]
["bitfinex","ETHUSD",1743955698264,3.96967581,1755.3,1755.2,5.425]
["bitfinex","ETHUSD",1743955698663,3.96967581,1755.3,1755.2,5.85006729]
["bitfinex","ETHUSD",1743955701602,10.95759581,1755.3,1755.2,0.42506729]
["bitfinex","ETHUSD",1743955701893,12.32549581,1755.3,1755.2,0.42506729]
["bitfinex","ETHUSD",1743955702189,16.29517162,1755.3,1755.2,0.42506729]
["bitfinex","ETHUSD",1743955702490,9.32640581,1754.9,1754.8,6.16]
["bitfinex","ETHUSD",1743955702658,9.32640581,1754.9,1754.4,10.23911]
["bitfinex","ETHUSD",1743955702659,3.98908,1754.8,1754.4,10.23911]
["bitfinex","ETHUSD",1743955702846,3.98908,1754.8,1754.4,4.81311]
["bitfinex","ETHUSD",1743955703046,3.98908,1754.8,1754.4,10.23911]
["bitfinex","ETHUSD",1743955703248,3.9892,1754.8,1754.4,6.2493]
["bitfinex","ETHUSD",1743955703557,5.33757581,1754.9,1754.1,0.05]
["bitfinex","ETHUSD",1743955703558,3.98996,1754.4,1754.1,0.05]
["bitfinex","ETHUSD",1743955703875,6.99065,1754.1,1753.7,6.16]
["bitfinex","ETHUSD",1743955704082,7.96100581,1753.8,1753.4,6.16]
["bitfinex","ETHUSD",1743955704280,3.96967581,1753.6,1753.5,3.99201]
["bitfinex","ETHUSD",1743955704444,3.96967581,1753.8,1753.5,3.99201]
["bitfinex","ETHUSD",1743955704646,3.96967581,1753.8,1753.4,14.14413]
["bitfinex","ETHUSD",1743955704854,3.96967581,1753.6,1753.4,10.15205]
["bitfinex","ETHUSD",1743955705405,3.96967581,1753.6,1753.5,3.99201]
["bitfinex","ETHUSD",1743955705600,3.96967581,1753.8,1753.5,3.99201]
["bitfinex","ETHUSD",1743955706606,3.96967581,1754.0,1753.8,3.99133]
["bitfinex","ETHUSD",1743955707094,3.96967581,1754.0,1753.8,3.9912]
["bitfinex","ETHUSD",1743955707296,3.96967581,1754.0,1753.7,3.99155]
["bitfinex","ETHUSD",1743955707495,3.96967581,1753.7,1753.5,9.42589]
["bitfinex","ETHUSD",1743955707656,3.96967581,1753.7,1753.6,3.99178]
["bitfinex","ETHUSD",1743955708191,3.96967581,1753.9,1753.6,7.98342]
["bitfinex","ETHUSD",1743955708396,3.96967581,1753.9,1753.7,3.99152]
["bitfinex","ETHUSD",1743955708564,4.78757581,1754.1,1753.9,3.99096]
["bitfinex","ETHUSD",1743955708768,3.96967581,1754.1,1753.7,4.81481]
["bitfinex","ETHUSD",1743955709084,3.96967581,1753.9,1753.7,4.81481]
["bitfinex","ETHUSD",1743955709470,3.96967581,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743955710447,3.96967581,1754.1,1754.0,3.99065]
["bitfinex","ETHUSD",1743955711069,3.96967581,1754.1,1753.9,9.43402]
["bitfinex","ETHUSD",1743955711498,3.96967581,1754.1,1753.9,5.443]
["bitfinex","ETHUSD",1743955711670,3.96967581,1754.1,1753.9,9.43403]
["bitfinex","ETHUSD",1743955711871,3.96967581,1754.1,1753.9,13.42497]
["bitfinex","ETHUSD",1743955712068,3.96967581,1754.3,1754.1,3.9905]
["bitfinex","ETHUSD",1743955712567,7.95991581,1754.3,1753.9,9.43409]
["bitfinex","ETHUSD",1743955712782,3.96967581,1754.1,1753.9,9.43409]
["bitfinex","ETHUSD",1743955713181,7.96033581,1754.1,1753.9,5.443]
["bitfinex","ETHUSD",1743955713494,8.71653581,1754.1,1753.9,5.443]
["bitfinex","ETHUSD",1743955713701,0.87165358,1754.0,1753.7,4.81466]
["bitfinex","ETHUSD",1743955713904,3.96967581,1753.8,1753.6,10.15178]
["bitfinex","ETHUSD",1743955714200,7.96101581,1753.8,1753.6,6.16]
["bitfinex","ETHUSD",1743955714410,3.96967581,1753.8,1753.6,6.16]
["bitfinex","ETHUSD",1743955714559,7.96100581,1753.8,1753.6,6.16]
["bitfinex","ETHUSD",1743955714759,3.9918,1753.6,1753.3,6.16]
["bitfinex","ETHUSD",1743955715055,3.96967581,1753.5,1753.3,15.60227]
["bitfinex","ETHUSD",1743955715796,3.96967581,1753.5,1753.3,19.59458]
["bitfinex","ETHUSD",1743955716527,3.96967581,1753.5,1753.3,15.60245]
["bitfinex","ETHUSD",1743955716817,3.96967581,1753.5,1753.3,19.59478]
["bitfinex","ETHUSD",1743955717021,4.72587581,1753.7,1753.4,3.99224]
["bitfinex","ETHUSD",1743955717170,3.96967581,1753.7,1753.6,3.99178]
["bitfinex","ETHUSD",1743955717603,3.7981,1753.9,1753.6,3.99178]
["bitfinex","ETHUSD",1743955717798,3.96967581,1753.8,1753.6,7.9834]
["bitfinex","ETHUSD",1743955717996,6.96967581,1753.8,1753.7,3.99156]
["bitfinex","ETHUSD",1743955718173,6.96967581,1753.8,1753.6,3.99162]
["bitfinex","ETHUSD",1743955718718,6.96967581,1753.8,1753.7,3.99156]
["bitfinex","ETHUSD",1743955719015,6.96967581,1753.8,1753.6,3.99162]
["bitfinex","ETHUSD",1743955720119,6.96967581,1753.8,1753.5,3.992]
["bitfinex","ETHUSD",1743955720589,6.96967581,1753.8,1753.6,3.99169]
["bitfinex","ETHUSD",1743955720788,6.96967581,1753.8,1753.6,3.99168]
["bitfinex","ETHUSD",1743955722937,6.96967581,1753.8,1753.6,7.9833]
["bitfinex","ETHUSD",1743955723099,6.96967581,1753.8,1753.6,3.99162]
["bitfinex","ETHUSD",1743955723434,11.73779339,1753.8,1753.5,3.99199]
["bitfinex","ETHUSD",1743955723583,11.73779339,1753.8,1753.5,9.43099]
["bitfinex","ETHUSD",1743955724027,7.74645339,1753.8,1753.5,9.43099]
["bitfinex","ETHUSD",1743955724520,7.74645339,1753.8,1753.5,5.437]
["bitfinex","ETHUSD",1743955724521,3.96967581,1753.6,1753.5,5.437]
["bitfinex","ETHUSD",1743955724725,3.96967581,1753.6,1753.3,10.15244]
["bitfinex","ETHUSD",1743955724894,3.96967581,1753.6,1753.3,14.14488]
["bitfinex","ETHUSD",1743955725218,3.96967581,1753.6,1753.3,10.15244]
["bitfinex","ETHUSD",1743955725219,3.96967581,1753.4,1753.3,10.15244]
["bitfinex","ETHUSD",1743955725597,3.96967581,1753.4,1753.3,6.16]
["bitfinex","ETHUSD",1743955726223,3.96967581,1753.4,1753.3,10.15247]
["bitfinex","ETHUSD",1743955726722,5.56389939,1753.6,1753.4,3.99217]
["bitfinex","ETHUSD",1743955726928,3.0,1753.5,1753.4,3.99217]
["bitfinex","ETHUSD",1743955727820,4.76777581,1753.8,1753.5,3.99201]
["bitfinex","ETHUSD",1743955727983,0.47677758,1753.7,1753.5,7.98402]
["bitfinex","ETHUSD",1743955728189,4.76777581,1753.8,1753.5,3.99201]
["bitfinex","ETHUSD",1743955729284,4.76777581,1753.8,1753.5,7.98389]
["bitfinex","ETHUSD",1743955729641,4.76777581,1753.8,1753.6,3.99176]
["bitfinex","ETHUSD",1743955731224,4.76777581,1753.8,1753.6,7.98352]
["bitfinex","ETHUSD",1743955731536,4.76777581,1753.8,1753.6,3.99176]
["bitfinex","ETHUSD",1743955731852,3.96967581,1753.8,1753.6,3.99176]
["bitfinex","ETHUSD",1743955732052,5.63042939,1754.0,1753.7,3.99156]
["bitfinex","ETHUSD",1743955732225,3.0,1753.9,1753.7,7.98292]
["bitfinex","ETHUSD",1743955732607,3.0,1753.9,1753.8,0.41968719]
["bitfinex","ETHUSD",1743955739336,4.26213194,1753.9,1753.8,0.41968719]
["bitfinex","ETHUSD",1743955739534,3.0,1753.9,1753.8,4.41101719]
["bitfinex","ETHUSD",1743955739857,3.0,1753.9,1753.8,0.41968719]
["bitfinex","ETHUSD",1743955740228,3.0,1753.9,1753.8,4.41101719]
["bitfinex","ETHUSD",1743955740435,3.96967581,1754.0,1753.8,10.57101719]
["bitfinex","ETHUSD",1743955740630,7.8062,1753.9,1753.8,6.57968719]
["bitfinex","ETHUSD",1743955740854,8.98378758,1753.9,1753.8,6.57968719]
["bitfinex","ETHUSD",1743955741628,9.53378758,1753.9,1753.8,0.41968719]
["bitfinex","ETHUSD",1743955742251,5.54268758,1753.9,1753.8,0.41968719]
["bitfinex","ETHUSD",1743955742456,4.99268758,1753.9,1753.8,0.41968719]
["bitfinex","ETHUSD",1743955742663,8.98378758,1753.9,1753.8,0.41968719]
["bitfinex","ETHUSD",1743955743567,8.71868758,1753.9,1753.8,0.41968719]
["bitfinex","ETHUSD",1743955743728,3.99194,1753.6,1753.4,0.41968719]
["bitfinex","ETHUSD",1743955743936,7.36886981,1753.5,1753.4,0.41968719]
["bitfinex","ETHUSD",1743955744155,11.36087981,1753.5,1753.4,0.41968719]
["bitfinex","ETHUSD",1743955744372,11.91087981,1753.5,1753.4,0.41968719]
["bitfinex","ETHUSD",1743955744536,12.72597981,1753.5,1753.4,0.41968719]
["bitfinex","ETHUSD",1743955744958,13.15804567,1753.5,1753.4,0.41968719]
["bitfinex","ETHUSD",1743955745364,12.32746581,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743955745675,12.32746581,1753.2,1752.3,6.16]
["bitfinex","ETHUSD",1743955745676,3.99423,1752.6,1752.3,6.16]
["bitfinex","ETHUSD",1743955745998,3.0,1752.4,1752.3,6.16]
["bitfinex","ETHUSD",1743955746199,4.81001,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1743955746502,3.0,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955747302,9.12888129,1752.4,1752.1,0.05]
["bitfinex","ETHUSD",1743955747491,3.0,1752.5,1752.3,3.99463]
["bitfinex","ETHUSD",1743955747691,4.43481029,1752.6,1752.3,3.99463]
["bitfinex","ETHUSD",1743955748066,6.99445,1752.5,1752.1,6.21]
["bitfinex","ETHUSD",1743955748267,8.42938029,1752.4,1752.1,6.21]
["bitfinex","ETHUSD",1743955748469,4.8099,1752.3,1752.1,6.21]
["bitfinex","ETHUSD",1743955748669,3.0,1752.2,1752.1,6.21]
["bitfinex","ETHUSD",1743955750091,3.8151,1752.5,1752.1,10.2052]
["bitfinex","ETHUSD",1743955750387,3.8151,1752.5,1752.1,6.21]
["bitfinex","ETHUSD",1743955750388,7.98942,1752.4,1752.1,6.21]
["bitfinex","ETHUSD",1743955750598,12.42424029,1752.4,1752.1,6.21]
["bitfinex","ETHUSD",1743955750904,3.99484,1752.3,1752.1,6.21]
["bitfinex","ETHUSD",1743955751479,7.98978,1752.3,1752.1,6.21]
["bitfinex","ETHUSD",1743955751667,3.99484,1752.3,1752.1,6.21]
["bitfinex","ETHUSD",1743955752400,5.23725703,1752.3,1752.1,6.21]
["bitfinex","ETHUSD",1743955752602,6.99497,1752.2,1752.1,6.21]
["bitfinex","ETHUSD",1743955753302,3.0,1752.2,1752.1,6.21]
["bitfinex","ETHUSD",1743955754675,6.99497,1752.2,1752.1,6.21]
["bitfinex","ETHUSD",1743955755405,7.43481029,1752.2,1752.1,6.21]
["bitfinex","ETHUSD",1743955755605,14.07648902,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955755793,4.26720873,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955755990,5.26431029,1752.4,1752.1,0.05]
["bitfinex","ETHUSD",1743955755991,4.54479,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1743955756196,3.99479,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1743955756580,16.25363029,1752.4,1752.1,0.05]
["bitfinex","ETHUSD",1743955756781,12.25894029,1752.4,1752.1,0.05]
["bitfinex","ETHUSD",1743955757006,3.99475,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1743955757209,0.803,1752.8,1752.4,3.99433]
["bitfinex","ETHUSD",1743955757384,4.43481029,1752.9,1752.5,3.99414]
["bitfinex","ETHUSD",1743955757590,8.42819029,1752.9,1752.6,0.8026]
["bitfinex","ETHUSD",1743955757784,4.43481029,1752.9,1752.6,4.79665]
["bitfinex","ETHUSD",1743955758009,4.43481029,1752.9,1752.6,4.79653]
["bitfinex","ETHUSD",1743955758187,4.43481029,1753.1,1752.7,3.99383]
["bitfinex","ETHUSD",1743955758513,3.0,1753.0,1752.8,3.99359]
["bitfinex","ETHUSD",1743955758682,4.43481029,1753.1,1752.8,3.99349]
["bitfinex","ETHUSD",1743955758884,3.0,1753.2,1752.8,3.99348]
["bitfinex","ETHUSD",1743955759396,3.0,1753.2,1752.9,3.99327]
["bitfinex","ETHUSD",1743955759788,8.42737029,1753.3,1752.9,3.99327]
["bitfinex","ETHUSD",1743955760021,9.88121278,1753.3,1752.9,3.99327]
["bitfinex","ETHUSD",1743955760384,4.79491,1753.6,1753.0,6.9626]
["bitfinex","ETHUSD",1743955760719,3.99216,1753.5,1753.1,3.9927]
["bitfinex","ETHUSD",1743955760879,3.0,1753.4,1753.1,3.9927]
["bitfinex","ETHUSD",1743955762525,3.0,1753.4,1753.0,6.9626]
["bitfinex","ETHUSD",1743955762721,6.99246,1753.4,1753.0,6.9626]
["bitfinex","ETHUSD",1743955763028,6.99246,1753.4,1753.0,10.95574]
["bitfinex","ETHUSD",1743955763322,3.0,1753.4,1753.0,10.95557]
["bitfinex","ETHUSD",1743955763531,6.99225,1753.4,1753.0,10.95557]
["bitfinex","ETHUSD",1743955764417,6.99225,1753.4,1753.0,6.9626]
["bitfinex","ETHUSD",1743955764624,12.52660803,1753.4,1753.0,6.9626]
["bitfinex","ETHUSD",1743955764813,8.53415803,1753.4,1753.0,6.9626]
["bitfinex","ETHUSD",1743955765203,3.99256,1753.3,1753.0,6.9626]
["bitfinex","ETHUSD",1743955765806,8.53415803,1753.4,1753.0,10.95571]
["bitfinex","ETHUSD",1743955766693,8.53415803,1753.4,1753.0,14.94882]
["bitfinex","ETHUSD",1743955767133,8.53415803,1753.4,1753.0,10.95571]
["bitfinex","ETHUSD",1743955767298,12.53260909,1753.4,1753.0,10.95571]
["bitfinex","ETHUSD",1743955768834,6.99845106,1753.4,1753.1,3.99277]
["bitfinex","ETHUSD",1743955768995,3.99845106,1753.5,1753.2,3.99268]
["bitfinex","ETHUSD",1743955769190,3.0,1753.4,1753.2,3.99268]
["bitfinex","ETHUSD",1743955770731,3.0,1753.4,1753.2,3.99257]
["bitfinex","ETHUSD",1743955771049,3.0,1753.4,1753.3,0.7657]
["bitfinex","ETHUSD",1743955771254,3.0,1753.4,1753.3,6.9257]
["bitfinex","ETHUSD",1743955771552,3.0,1753.6,1753.3,16.38817]
["bitfinex","ETHUSD",1743955771712,4.14232602,1753.6,1753.3,16.38817]
["bitfinex","ETHUSD",1743955771913,8.13420602,1753.6,1753.3,12.3957]
["bitfinex","ETHUSD",1743955772412,12.12615602,1753.6,1753.3,12.3957]
["bitfinex","ETHUSD",1743955772743,8.13420602,1753.6,1753.3,12.3957]
["bitfinex","ETHUSD",1743955772943,12.12614602,1753.6,1753.3,12.3957]
["bitfinex","ETHUSD",1743955773343,3.0,1753.4,1753.3,12.3957]
["bitfinex","ETHUSD",1743955775168,4.09904811,1753.4,1753.3,6.16]
["bitfinex","ETHUSD",1743955775335,3.99308,1753.1,1752.7,4.75944]
["bitfinex","ETHUSD",1743955775519,3.99361,1752.8,1752.6,5.469]
["bitfinex","ETHUSD",1743955775860,3.99845106,1752.9,1752.6,5.469]
["bitfinex","ETHUSD",1743955775861,7.99205106,1752.9,1752.6,5.469]
["bitfinex","ETHUSD",1743955776056,3.99845106,1752.7,1752.6,5.469]
["bitfinex","ETHUSD",1743955776357,3.99845106,1752.7,1752.6,11.629]
["bitfinex","ETHUSD",1743955776524,7.99200106,1752.9,1752.6,11.629]
["bitfinex","ETHUSD",1743955776829,3.99845106,1752.9,1752.6,15.62304]
["bitfinex","ETHUSD",1743955777458,3.99845106,1752.9,1752.6,11.629]
["bitfinex","ETHUSD",1743955777757,8.83452833,1752.9,1752.6,11.629]
["bitfinex","ETHUSD",1743955778262,12.82810833,1752.9,1752.6,11.629]
["bitfinex","ETHUSD",1743955778562,8.83452833,1752.9,1752.6,11.629]
["bitfinex","ETHUSD",1743955778725,7.99194106,1752.9,1752.6,6.16]
["bitfinex","ETHUSD",1743955778932,7.99194106,1752.9,1752.6,11.623]
["bitfinex","ETHUSD",1743955779815,3.99845106,1752.9,1752.6,11.623]
["bitfinex","ETHUSD",1743955780019,3.99845106,1752.9,1752.6,15.61704]
["bitfinex","ETHUSD",1743955780422,3.99845106,1753.1,1752.8,3.99351]
["bitfinex","ETHUSD",1743955780659,3.99845106,1753.1,1752.8,4.76631]
["bitfinex","ETHUSD",1743955780836,4.43580424,1753.1,1752.8,4.76631]
["bitfinex","ETHUSD",1743955781157,8.42875424,1753.1,1752.8,0.7728]
["bitfinex","ETHUSD",1743955781565,3.0,1752.9,1752.8,0.7728]
["bitfinex","ETHUSD",1743955782334,3.0,1752.9,1752.6,11.623]
["bitfinex","ETHUSD",1743955782335,11.69124106,1752.9,1752.6,11.623]
["bitfinex","ETHUSD",1743955782667,6.99845106,1752.9,1752.6,15.61704]
["bitfinex","ETHUSD",1743955783164,3.0,1752.9,1752.7,3.99382]
["bitfinex","ETHUSD",1743955783877,3.0,1752.9,1752.7,10.15382]
["bitfinex","ETHUSD",1743955784074,3.0,1753.0,1752.8,3.99361]
["bitfinex","ETHUSD",1743955784285,3.0,1753.0,1752.8,4.76641]
["bitfinex","ETHUSD",1743955784582,3.0,1753.1,1752.9,3.99333]
["bitfinex","ETHUSD",1743955784789,9.08975917,1753.4,1753.0,9.44507]
["bitfinex","ETHUSD",1743955785079,3.0,1753.3,1753.0,9.44507]
["bitfinex","ETHUSD",1743955786105,6.99264,1753.3,1753.0,5.452]
["bitfinex","ETHUSD",1743955787965,6.99263,1753.3,1753.0,5.452]
["bitfinex","ETHUSD",1743955788175,3.99279,1753.2,1753.0,5.452]
["bitfinex","ETHUSD",1743955788537,6.99263,1753.3,1753.0,5.452]
["bitfinex","ETHUSD",1743955789473,6.99263,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955789778,3.99275,1753.2,1753.0,11.612]
["bitfinex","ETHUSD",1743955790008,7.99120106,1753.2,1753.0,11.612]
["bitfinex","ETHUSD",1743955791312,6.9925,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955791507,6.99845106,1753.3,1753.0,15.60506]
["bitfinex","ETHUSD",1743955792004,6.99845106,1753.3,1753.1,3.99288]
["bitfinex","ETHUSD",1743955792208,6.99845106,1753.3,1753.0,15.60506]
["bitfinex","ETHUSD",1743955792409,3.99278,1753.2,1753.0,11.612]
["bitfinex","ETHUSD",1743955792770,10.99113106,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955792999,12.64133271,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955793397,12.64129271,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955793617,16.63391271,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955793780,12.64127271,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955794317,3.99269,1753.2,1753.0,11.612]
["bitfinex","ETHUSD",1743955794488,16.63391271,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955794673,12.64127271,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955795075,3.99271,1753.2,1753.0,11.612]
["bitfinex","ETHUSD",1743955795378,1.5186354,1753.4,1753.1,0.7539]
["bitfinex","ETHUSD",1743955795379,6.99233,1753.4,1753.1,0.7539]
["bitfinex","ETHUSD",1743955795691,7.99092106,1753.3,1753.1,0.7539]
["bitfinex","ETHUSD",1743955796097,12.76495106,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955796295,3.99274,1753.2,1753.0,11.612]
["bitfinex","ETHUSD",1743955796602,10.34881617,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955798627,3.99276,1753.2,1753.0,11.612]
["bitfinex","ETHUSD",1743955799118,10.34887617,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955799816,14.34151617,1753.3,1753.0,11.612]
["bitfinex","ETHUSD",1743955800324,11.54137106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955800489,3.55,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955800690,7.42732063,1753.4,1753.1,3.99292]
["bitfinex","ETHUSD",1743955800881,4.42732063,1753.4,1753.1,3.99292]
["bitfinex","ETHUSD",1743955801080,3.99845106,1753.4,1753.2,3.99259]
["bitfinex","ETHUSD",1743955801406,3.99845106,1753.4,1753.2,4.76309]
["bitfinex","ETHUSD",1743955801700,3.0,1753.5,1753.2,4.76309]
["bitfinex","ETHUSD",1743955802025,10.99047106,1753.5,1753.2,4.76309]
["bitfinex","ETHUSD",1743955802427,10.99047106,1753.5,1753.2,0.7705]
["bitfinex","ETHUSD",1743955802625,6.99202,1753.5,1753.2,0.7705]
["bitfinex","ETHUSD",1743955802931,10.99047106,1753.5,1753.2,0.7705]
["bitfinex","ETHUSD",1743955803550,3.99234,1753.4,1753.1,11.605]
["bitfinex","ETHUSD",1743955803991,3.99269,1753.2,1753.1,6.16]
["bitfinex","ETHUSD",1743955805332,3.99292,1753.1,1752.8,6.16]
["bitfinex","ETHUSD",1743955805530,7.99164106,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743955806733,13.56552517,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743955807034,3.99338,1752.9,1752.8,6.16]
["bitfinex","ETHUSD",1743955807434,9.57220517,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743955807595,5.57901517,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743955808211,4.77985106,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743955808926,8.77311106,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743955810337,7.99171106,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743955810837,3.99845106,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743955811846,3.99845106,1753.0,1752.9,3.99338]
["bitfinex","ETHUSD",1743955812015,7.99100106,1753.3,1752.9,4.78168]
["bitfinex","ETHUSD",1743955812199,11.98364106,1753.3,1752.9,4.78168]
["bitfinex","ETHUSD",1743955812405,3.0,1753.2,1752.9,4.78168]
["bitfinex","ETHUSD",1743955813155,3.0,1753.2,1752.9,4.78159]
["bitfinex","ETHUSD",1743955813826,3.0,1753.2,1753.0,4.41236905]
["bitfinex","ETHUSD",1743955814923,3.0,1753.2,1753.0,0.41925905]
["bitfinex","ETHUSD",1743955815151,3.0,1753.2,1752.9,4.78154]
["bitfinex","ETHUSD",1743955815828,3.0,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955818861,3.0,1753.2,1753.0,10.1531]
["bitfinex","ETHUSD",1743955819060,3.0,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955819269,7.99137106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955822271,11.54137106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955822554,3.99362,1752.8,1752.5,6.2174]
["bitfinex","ETHUSD",1743955822758,3.99845106,1752.8,1752.5,6.2174]
["bitfinex","ETHUSD",1743955823060,3.99845106,1752.8,1752.6,3.99395]
["bitfinex","ETHUSD",1743955823272,3.99845106,1752.8,1752.5,6.2174]
["bitfinex","ETHUSD",1743955823441,3.99845106,1752.8,1752.5,10.21152]
["bitfinex","ETHUSD",1743955823767,3.99845106,1752.8,1752.6,0.4218178]
["bitfinex","ETHUSD",1743955824956,3.99845106,1752.8,1752.5,10.21152]
["bitfinex","ETHUSD",1743955825264,7.99210106,1752.8,1752.5,10.21152]
["bitfinex","ETHUSD",1743955825969,12.74348106,1752.8,1752.4,3.9945]
["bitfinex","ETHUSD",1743955826123,7.99251106,1752.6,1752.3,10.93613]
["bitfinex","ETHUSD",1743955826328,7.99251106,1752.6,1752.4,5.436]
["bitfinex","ETHUSD",1743955827152,3.99845106,1752.6,1752.4,5.436]
["bitfinex","ETHUSD",1743955827970,0.55,1752.7,1752.4,5.436]
["bitfinex","ETHUSD",1743955828130,11.74974106,1752.8,1752.4,9.43051]
["bitfinex","ETHUSD",1743955828975,7.75605106,1752.8,1752.4,9.43043]
["bitfinex","ETHUSD",1743955829179,7.75605106,1752.8,1752.5,4.41566214]
["bitfinex","ETHUSD",1743955829382,3.0,1752.8,1752.5,4.41572214]
["bitfinex","ETHUSD",1743955829590,3.0,1752.8,1752.5,8.40987214]
["bitfinex","ETHUSD",1743955829887,3.0,1752.8,1752.5,4.41566214]
["bitfinex","ETHUSD",1743955830089,6.69221117,1753.1,1752.8,3.99351]
["bitfinex","ETHUSD",1743955830243,3.99326,1753.0,1752.7,6.16]
["bitfinex","ETHUSD",1743955830583,3.99845106,1753.2,1752.9,3.99334]
["bitfinex","ETHUSD",1743955830739,3.99845106,1753.2,1752.9,4.81774]
["bitfinex","ETHUSD",1743955831284,6.99845106,1753.2,1752.9,4.81774]
["bitfinex","ETHUSD",1743955831789,12.11318083,1753.2,1752.9,0.8244]
["bitfinex","ETHUSD",1743955831993,0.22670592,1753.1,1752.8,15.58953]
["bitfinex","ETHUSD",1743955832579,0.22670592,1753.1,1752.9,0.42147447]
["bitfinex","ETHUSD",1743955833456,0.22670592,1753.1,1752.8,15.58953]
["bitfinex","ETHUSD",1743955833688,0.22670592,1753.1,1752.8,19.583]
["bitfinex","ETHUSD",1743955833854,0.22670592,1753.1,1753.0,3.99315]
["bitfinex","ETHUSD",1743955834054,0.22670592,1753.1,1752.9,4.81777]
["bitfinex","ETHUSD",1743955835005,0.22670592,1753.1,1752.9,0.8244]
["bitfinex","ETHUSD",1743955835195,3.0,1752.9,1752.8,6.16]
["bitfinex","ETHUSD",1743955835362,8.31810694,1752.9,1752.8,6.16]
["bitfinex","ETHUSD",1743955835884,4.7563,1752.8,1752.6,6.16]
["bitfinex","ETHUSD",1743955836189,4.22215184,1752.7,1752.6,6.16]
["bitfinex","ETHUSD",1743955836400,11.21598184,1752.7,1752.6,6.16]
["bitfinex","ETHUSD",1743955836604,11.76598184,1752.7,1752.6,6.16]
["bitfinex","ETHUSD",1743955836905,3.99474,1752.3,1752.2,6.16]
["bitfinex","ETHUSD",1743955837267,4.22000449,1752.3,1752.2,6.16]
["bitfinex","ETHUSD",1743955837662,8.53260449,1752.3,1752.2,6.16]
["bitfinex","ETHUSD",1743955837901,7.54497,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955838106,11.54342106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955838405,11.76434501,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955841107,12.18953747,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955841898,12.95213747,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955842073,14.81208167,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955846809,7.21937501,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955846977,7.21937501,1752.2,1752.1,4.0452]
["bitfinex","ETHUSD",1743955847177,7.21937501,1752.2,1752.1,0.815]
["bitfinex","ETHUSD",1743955847616,0.22092395,1752.2,1752.1,10.9702]
["bitfinex","ETHUSD",1743955847779,3.99369,1752.8,1752.4,3.99438]
["bitfinex","ETHUSD",1743955847979,4.21644365,1752.7,1752.5,4.75929]
["bitfinex","ETHUSD",1743955848511,3.0,1752.6,1752.5,0.765]
["bitfinex","ETHUSD",1743955848910,3.21811059,1752.6,1752.5,0.765]
["bitfinex","ETHUSD",1743955851925,0.21811059,1752.6,1752.5,4.75929]
["bitfinex","ETHUSD",1743955852226,3.0,1752.7,1752.5,4.75929]
["bitfinex","ETHUSD",1743955852408,3.0,1752.7,1752.6,3.99406]
["bitfinex","ETHUSD",1743955853189,3.0,1752.7,1752.5,10.91929]
["bitfinex","ETHUSD",1743955853386,3.0,1752.7,1752.5,6.925]
["bitfinex","ETHUSD",1743955854023,3.99406,1752.6,1752.5,6.925]
["bitfinex","ETHUSD",1743955854323,6.99845106,1752.6,1752.5,6.16]
["bitfinex","ETHUSD",1743955855625,3.0,1752.6,1752.5,10.15429]
["bitfinex","ETHUSD",1743955856626,3.99845106,1753.0,1752.6,0.8072]
["bitfinex","ETHUSD",1743955856821,3.0,1752.9,1752.7,3.99367]
["bitfinex","ETHUSD",1743955857030,3.0,1752.9,1752.7,10.15367]
["bitfinex","ETHUSD",1743955858195,0.21991048,1752.8,1752.7,10.15367]
["bitfinex","ETHUSD",1743955859620,3.99845106,1753.0,1752.7,6.16]
["bitfinex","ETHUSD",1743955859824,0.202534,1752.9,1752.8,3.99345]
["bitfinex","ETHUSD",1743955860035,0.202534,1752.9,1752.8,15.59045]
["bitfinex","ETHUSD",1743955860337,0.202534,1752.9,1752.8,11.597]
["bitfinex","ETHUSD",1743955861242,0.202534,1752.9,1752.8,16.40631]
["bitfinex","ETHUSD",1743955861748,3.0,1753.1,1752.8,16.40631]
["bitfinex","ETHUSD",1743955862252,0.20411834,1753.0,1752.8,16.40631]
["bitfinex","ETHUSD",1743955862449,0.20411834,1753.0,1752.8,16.40615]
["bitfinex","ETHUSD",1743955862640,0.20411834,1753.0,1752.9,3.99338]
["bitfinex","ETHUSD",1743955863048,0.20411834,1753.0,1752.9,4.05042213]
["bitfinex","ETHUSD",1743955863255,3.0,1753.3,1753.0,3.993]
["bitfinex","ETHUSD",1743955863424,0.20513027,1753.2,1753.1,10.15286]
["bitfinex","ETHUSD",1743955863620,0.20513027,1753.2,1753.1,6.16]
["bitfinex","ETHUSD",1743955864447,4.19782027,1753.2,1753.1,6.16]
["bitfinex","ETHUSD",1743955864629,7.19782027,1753.2,1753.1,6.16]
["bitfinex","ETHUSD",1743955864845,12.31530336,1753.2,1753.1,6.16]
["bitfinex","ETHUSD",1743955865066,13.62710336,1753.2,1753.1,6.16]
["bitfinex","ETHUSD",1743955865872,3.99406,1752.6,1752.5,5.437]
["bitfinex","ETHUSD",1743955866067,11.19654261,1752.6,1752.5,5.437]
["bitfinex","ETHUSD",1743955866618,11.19654261,1752.6,1752.2,10.97056]
["bitfinex","ETHUSD",1743955866619,3.99433,1752.5,1752.3,5.436]
["bitfinex","ETHUSD",1743955866838,0.20245252,1752.4,1752.3,5.436]
["bitfinex","ETHUSD",1743955867846,10.99251106,1752.6,1752.3,5.436]
["bitfinex","ETHUSD",1743955868059,0.20206155,1752.5,1752.3,9.43074]
["bitfinex","ETHUSD",1743955868558,0.20206155,1752.5,1752.3,5.436]
["bitfinex","ETHUSD",1743955869069,0.20206155,1752.5,1752.3,9.43074]
["bitfinex","ETHUSD",1743955869276,0.20206155,1752.5,1752.4,3.99452]
["bitfinex","ETHUSD",1743955869556,0.20206155,1752.5,1752.4,10.97022]
["bitfinex","ETHUSD",1743955869920,3.0,1752.9,1752.6,3.99406]
["bitfinex","ETHUSD",1743955870123,3.0,1752.9,1752.7,5.439]
["bitfinex","ETHUSD",1743955873071,3.99845106,1753.0,1752.8,3.99356]
["bitfinex","ETHUSD",1743955873247,0.7817,1753.4,1753.0,3.99297]
["bitfinex","ETHUSD",1743955873447,3.0,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955873763,6.9927,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955873948,3.0,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955876577,7.99137106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955876870,13.27068817,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955878343,11.77227106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955878849,7.77935106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955879056,11.77227106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955880463,6.99845106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955880778,10.99137106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955880944,6.99845106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955881571,10.99137106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955882093,6.99845106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955883692,10.99137106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955883928,6.99845106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955884222,3.99845106,1753.3,1753.0,6.16]
["bitfinex","ETHUSD",1743955884394,3.0,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955884799,3.0,1753.2,1753.0,10.15307]
["bitfinex","ETHUSD",1743955885405,3.99845106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955885810,7.99137106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955886000,3.99845106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955887094,3.0,1753.2,1753.0,10.15315]
["bitfinex","ETHUSD",1743955887386,3.0,1753.2,1753.1,3.99292]
["bitfinex","ETHUSD",1743955887592,3.99845106,1753.5,1753.2,3.99248]
["bitfinex","ETHUSD",1743955887904,3.0,1753.6,1753.3,3.99236]
["bitfinex","ETHUSD",1743955888101,0.15982353,1753.4,1753.3,4.77316]
["bitfinex","ETHUSD",1743955888413,0.15995955,1753.4,1753.3,0.7808]
["bitfinex","ETHUSD",1743955888600,6.99184,1753.6,1753.3,4.77327]
["bitfinex","ETHUSD",1743955888796,0.16038685,1753.5,1753.3,0.7808]
["bitfinex","ETHUSD",1743955891535,0.16038685,1753.5,1753.3,4.77325]
["bitfinex","ETHUSD",1743955891733,3.0,1753.4,1753.2,5.436]
["bitfinex","ETHUSD",1743955892029,0.15971006,1753.3,1753.2,5.436]
["bitfinex","ETHUSD",1743955892238,3.0,1753.4,1753.2,11.596]
["bitfinex","ETHUSD",1743955892436,0.15971006,1753.3,1753.2,11.596]
["bitfinex","ETHUSD",1743955892739,7.75513,1753.4,1753.2,6.16]
["bitfinex","ETHUSD",1743955892902,4.93367412,1753.3,1753.2,6.16]
["bitfinex","ETHUSD",1743955893605,8.92614412,1753.3,1753.2,6.16]
["bitfinex","ETHUSD",1743955896847,4.93367412,1753.3,1753.2,6.16]
["bitfinex","ETHUSD",1743955897243,8.15063112,1753.3,1753.2,6.16]
["bitfinex","ETHUSD",1743955900476,11.70063112,1753.3,1753.2,6.16]
["bitfinex","ETHUSD",1743955900751,12.52083112,1753.3,1753.2,6.16]
["bitfinex","ETHUSD",1743955903515,11.70063112,1753.3,1753.2,6.16]
["bitfinex","ETHUSD",1743955903729,12.52083112,1753.3,1753.2,6.16]
["bitfinex","ETHUSD",1743955903939,3.99296,1753.1,1752.7,11.595]
["bitfinex","ETHUSD",1743955904138,3.99845106,1753.0,1752.7,15.58875]
["bitfinex","ETHUSD",1743955904343,4.15649166,1753.0,1752.7,15.58875]
["bitfinex","ETHUSD",1743955904754,4.15649166,1753.0,1752.7,19.58244]
["bitfinex","ETHUSD",1743955905031,0.1580406,1753.0,1752.8,3.99342]
["bitfinex","ETHUSD",1743955905232,0.1580406,1753.0,1752.9,0.7939]
["bitfinex","ETHUSD",1743955905762,8.14966166,1753.0,1752.7,12.3889]
["bitfinex","ETHUSD",1743955906280,10.99206106,1752.8,1752.7,6.16]
["bitfinex","ETHUSD",1743955906445,12.64781257,1752.8,1752.7,6.16]
["bitfinex","ETHUSD",1743955906648,3.0,1752.7,1752.4,6.16]
["bitfinex","ETHUSD",1743955906976,6.99429,1752.5,1752.4,6.16]
["bitfinex","ETHUSD",1743955907172,7.54429,1752.5,1752.4,6.16]
["bitfinex","ETHUSD",1743955907383,3.0,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955907564,6.99497,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955907754,7.14869952,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955908277,7.69869952,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955909246,8.12355708,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955909446,9.81726889,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955911279,3.70372952,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955911571,3.15372952,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955912153,0.15372952,1752.2,1752.1,4.0452]
["bitfinex","ETHUSD",1743955912361,0.15372952,1752.2,1752.1,0.8096]
["bitfinex","ETHUSD",1743955912665,6.99453,1752.4,1752.1,6.9696]
["bitfinex","ETHUSD",1743955912868,0.15096949,1752.3,1752.1,6.9696]
["bitfinex","ETHUSD",1743955913067,3.0,1752.4,1752.1,10.9647]
["bitfinex","ETHUSD",1743955913254,0.15096949,1752.3,1752.1,10.9647]
["bitfinex","ETHUSD",1743955913456,10.98922,1752.4,1752.1,6.9696]
["bitfinex","ETHUSD",1743955913662,4.14572949,1752.3,1752.1,6.9696]
["bitfinex","ETHUSD",1743955913881,0.15096949,1752.3,1752.1,6.9696]
["bitfinex","ETHUSD",1743955914086,6.99453,1752.4,1752.1,6.9696]
["bitfinex","ETHUSD",1743955914259,0.15096949,1752.3,1752.1,6.9696]
["bitfinex","ETHUSD",1743955914450,3.99476,1752.3,1752.1,6.9696]
["bitfinex","ETHUSD",1743955914650,0.14990501,1752.2,1752.1,6.9696]
["bitfinex","ETHUSD",1743955915250,6.99453,1752.4,1752.1,6.9696]
["bitfinex","ETHUSD",1743955915578,0.15033306,1752.3,1752.1,6.9696]
["bitfinex","ETHUSD",1743955915883,10.98932,1752.4,1752.1,6.9696]
["bitfinex","ETHUSD",1743955916084,0.15027988,1752.3,1752.1,6.9696]
["bitfinex","ETHUSD",1743955916284,3.99475,1752.3,1752.1,6.9696]
["bitfinex","ETHUSD",1743955916481,0.14985184,1752.2,1752.1,6.9696]
["bitfinex","ETHUSD",1743955916671,0.14985184,1752.2,1752.1,6.21]
["bitfinex","ETHUSD",1743955922329,0.14985184,1752.2,1752.1,10.2052]
["bitfinex","ETHUSD",1743955923719,0.14985184,1752.2,1752.1,6.21]
["bitfinex","ETHUSD",1743955925906,0.14985184,1752.2,1752.1,6.9932]
["bitfinex","ETHUSD",1743955926115,3.99845106,1752.6,1752.4,3.99438]
["bitfinex","ETHUSD",1743955926321,0.13889331,1752.5,1752.4,0.7832]
["bitfinex","ETHUSD",1743955928123,0.13889331,1752.5,1752.4,4.77772]
["bitfinex","ETHUSD",1743955928627,7.99233106,1752.7,1752.4,4.77772]
["bitfinex","ETHUSD",1743955928828,0.13992941,1752.5,1752.4,4.77772]
["bitfinex","ETHUSD",1743955929132,0.13974752,1752.5,1752.4,0.7832]
["bitfinex","ETHUSD",1743955929334,3.99452,1752.4,1752.1,6.21]
["bitfinex","ETHUSD",1743955929542,3.99452,1752.4,1752.1,11.648]
["bitfinex","ETHUSD",1743955929745,0.13835435,1752.3,1752.2,4.77809]
["bitfinex","ETHUSD",1743955930100,3.99845106,1752.5,1752.2,8.83004586]
["bitfinex","ETHUSD",1743955930301,0.13969194,1752.4,1752.3,10.15466]
["bitfinex","ETHUSD",1743955931037,0.13969194,1752.4,1752.3,14.58055475]
["bitfinex","ETHUSD",1743955931213,10.99231106,1752.7,1752.3,14.58055475]
["bitfinex","ETHUSD",1743955931414,0.13950189,1752.4,1752.3,14.58055475]
["bitfinex","ETHUSD",1743955931638,10.99231106,1752.7,1752.4,3.99448]
["bitfinex","ETHUSD",1743955931937,10.99231106,1752.7,1752.3,10.58589475]
["bitfinex","ETHUSD",1743955932750,10.99231106,1752.7,1752.3,10.15466]
["bitfinex","ETHUSD",1743955932917,0.14017573,1752.6,1752.3,10.15466]
["bitfinex","ETHUSD",1743955933103,10.99231106,1752.7,1752.3,10.15466]
["bitfinex","ETHUSD",1743955933312,0.14026667,1752.6,1752.3,10.15466]
["bitfinex","ETHUSD",1743955933512,10.99231106,1752.7,1752.3,10.15466]
["bitfinex","ETHUSD",1743955933726,0.14026667,1752.6,1752.3,10.15466]
["bitfinex","ETHUSD",1743955934057,10.99231106,1752.7,1752.3,10.15466]
["bitfinex","ETHUSD",1743955934275,10.99230106,1752.7,1752.3,6.16]
["bitfinex","ETHUSD",1743955934567,4.13440667,1752.6,1752.3,6.16]
["bitfinex","ETHUSD",1743955935158,0.14026667,1752.6,1752.4,0.43182943]
["bitfinex","ETHUSD",1743955935459,3.99413,1752.6,1752.4,0.43182943]
["bitfinex","ETHUSD",1743955935763,0.13974788,1752.5,1752.4,0.43182943]
["bitfinex","ETHUSD",1743955936259,0.13974788,1752.5,1752.3,6.16]
["bitfinex","ETHUSD",1743955937854,0.13974788,1752.5,1752.3,10.15469]
["bitfinex","ETHUSD",1743955938527,10.99230106,1752.7,1752.3,10.15469]
["bitfinex","ETHUSD",1743955938726,0.1269946,1752.4,1752.3,6.16]
["bitfinex","ETHUSD",1743955938926,3.99408,1752.6,1752.3,6.16]
["bitfinex","ETHUSD",1743955939226,0.1269946,1752.4,1752.3,10.15474]
["bitfinex","ETHUSD",1743955939425,3.99845106,1752.5,1752.3,10.15474]
["bitfinex","ETHUSD",1743955939634,7.1210598,1752.4,1752.3,6.16]
["bitfinex","ETHUSD",1743955939869,7.74781,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1743955940022,3.0,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1743955940222,0.12547022,1752.2,1752.1,4.84756]
["bitfinex","ETHUSD",1743955940641,3.0,1752.6,1752.3,3.99474]
["bitfinex","ETHUSD",1743955940850,3.0,1752.6,1752.1,4.84757]
["bitfinex","ETHUSD",1743955941043,7.99289106,1752.5,1752.1,4.84757]
["bitfinex","ETHUSD",1743955941247,11.98736106,1752.5,1752.1,4.84757]
["bitfinex","ETHUSD",1743955941450,7.99289106,1752.5,1752.1,4.84757]
["bitfinex","ETHUSD",1743955942059,7.99289106,1752.5,1752.2,0.43257976]
["bitfinex","ETHUSD",1743955942557,7.99289106,1752.5,1752.2,4.42752976]
["bitfinex","ETHUSD",1743955942734,7.99289106,1752.5,1752.2,0.43257976]
["bitfinex","ETHUSD",1743955943235,7.99289106,1752.5,1752.1,4.84745]
["bitfinex","ETHUSD",1743955943435,7.99289106,1752.5,1752.1,8.84256]
["bitfinex","ETHUSD",1743955944262,3.9946,1752.4,1752.1,0.8524]
["bitfinex","ETHUSD",1743955944466,3.753,1752.4,1752.1,0.05]
["bitfinex","ETHUSD",1743955944639,10.99329106,1752.3,1752.2,0.43263146]
["bitfinex","ETHUSD",1743955944841,11.91859106,1752.3,1752.2,0.43263146]
["bitfinex","ETHUSD",1743955945041,12.67159106,1752.3,1752.2,0.43263146]
["bitfinex","ETHUSD",1743955945889,7.74797,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955947330,8.29797,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955947536,9.96462611,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743955947949,7.74911,1751.7,1751.6,0.015]
["bitfinex","ETHUSD",1743955948270,12.29756106,1751.7,1751.6,0.015]
["bitfinex","ETHUSD",1743955948467,12.41961627,1751.7,1751.6,0.015]
["bitfinex","ETHUSD",1743955948668,7.12050627,1751.7,1751.6,0.015]
["bitfinex","ETHUSD",1743955950179,11.11661627,1751.7,1751.6,0.015]
["bitfinex","ETHUSD",1743955950661,7.12050627,1751.7,1751.6,0.015]
["bitfinex","ETHUSD",1743955950878,0.12205521,1751.7,1751.6,4.76324]
["bitfinex","ETHUSD",1743955951236,3.0,1751.8,1751.6,4.76324]
["bitfinex","ETHUSD",1743955951432,0.12093654,1751.7,1751.6,4.76324]
["bitfinex","ETHUSD",1743955951829,3.99845106,1751.9,1751.6,4.76316]
["bitfinex","ETHUSD",1743955952045,0.12093654,1751.7,1751.6,4.76316]
["bitfinex","ETHUSD",1743955952261,6.99845106,1751.9,1751.6,4.76316]
["bitfinex","ETHUSD",1743955952463,0.12093654,1751.7,1751.6,4.76316]
["bitfinex","ETHUSD",1743955952665,6.99845106,1751.9,1751.6,4.76316]
["bitfinex","ETHUSD",1743955952832,0.12093654,1751.7,1751.6,10.92316]
["bitfinex","ETHUSD",1743955953037,6.99845106,1751.9,1751.7,3.99609]
["bitfinex","ETHUSD",1743955953650,6.99845106,1751.9,1751.6,10.92316]
["bitfinex","ETHUSD",1743955954267,8.09784317,1751.9,1751.6,10.92316]
["bitfinex","ETHUSD",1743955954650,8.09784317,1751.9,1751.7,3.99608]
["bitfinex","ETHUSD",1743955954855,6.99845106,1751.9,1751.7,3.99608]
["bitfinex","ETHUSD",1743955955360,3.0,1751.9,1751.7,3.99608]
["bitfinex","ETHUSD",1743955956075,3.99845106,1752.3,1752.0,3.99526]
["bitfinex","ETHUSD",1743955956373,3.0,1752.2,1752.0,10.15526]
["bitfinex","ETHUSD",1743955957039,0.7883,1752.4,1752.1,3.9952]
["bitfinex","ETHUSD",1743955957240,3.99455,1752.4,1752.0,10.15536]
["bitfinex","ETHUSD",1743955957546,3.99845106,1752.4,1752.1,3.99505]
["bitfinex","ETHUSD",1743955957741,7.99298106,1752.4,1752.0,10.15541]
["bitfinex","ETHUSD",1743955957943,7.99298106,1752.4,1752.0,10.15534]
["bitfinex","ETHUSD",1743955958376,3.99845106,1752.4,1752.0,10.15534]
["bitfinex","ETHUSD",1743955958669,3.99845106,1752.4,1752.1,3.99512]
["bitfinex","ETHUSD",1743955958871,3.99845106,1752.4,1752.2,6.2465]
["bitfinex","ETHUSD",1743955959044,3.99845106,1752.4,1752.2,20.39632]
["bitfinex","ETHUSD",1743955959246,3.99845106,1752.4,1752.2,16.40137]
["bitfinex","ETHUSD",1743955959448,3.0,1752.5,1752.2,16.40137]
["bitfinex","ETHUSD",1743955959855,3.0,1752.5,1752.2,16.40134]
["bitfinex","ETHUSD",1743955961074,6.9944,1752.5,1752.2,12.4065]
["bitfinex","ETHUSD",1743955961606,6.99432,1752.5,1752.2,12.4065]
["bitfinex","ETHUSD",1743955961787,3.0,1752.5,1752.2,16.40146]
["bitfinex","ETHUSD",1743955961965,6.99432,1752.5,1752.2,16.40146]
["bitfinex","ETHUSD",1743955962358,3.0,1752.5,1752.2,16.40146]
["bitfinex","ETHUSD",1743955963074,0.12664308,1752.4,1752.2,16.40146]
["bitfinex","ETHUSD",1743955963379,0.12664308,1752.4,1752.2,16.40144]
["bitfinex","ETHUSD",1743955963577,0.12664308,1752.4,1752.2,12.4065]
["bitfinex","ETHUSD",1743955963883,0.12664308,1752.4,1752.2,16.40145]
["bitfinex","ETHUSD",1743955964750,0.12664308,1752.4,1752.3,3.99474]
["bitfinex","ETHUSD",1743955965055,0.12664308,1752.4,1752.3,10.15474]
["bitfinex","ETHUSD",1743955965269,0.12664308,1752.4,1752.3,10.21180131]
["bitfinex","ETHUSD",1743955965451,0.12664308,1752.4,1752.3,10.96324]
["bitfinex","ETHUSD",1743955965649,3.0,1752.7,1752.5,3.99422]
["bitfinex","ETHUSD",1743955965972,3.0,1752.7,1752.6,5.438]
["bitfinex","ETHUSD",1743955966351,6.99383,1752.7,1752.6,5.438]
["bitfinex","ETHUSD",1743955966656,3.0,1752.7,1752.6,5.438]
["bitfinex","ETHUSD",1743955968284,6.99383,1752.7,1752.6,5.438]
["bitfinex","ETHUSD",1743955970786,3.0,1752.7,1752.6,5.438]
["bitfinex","ETHUSD",1743955974294,6.99383,1752.7,1752.6,5.438]
["bitfinex","ETHUSD",1743955974662,8.58056862,1752.7,1752.6,5.438]
["bitfinex","ETHUSD",1743955975079,12.57460862,1752.7,1752.5,6.16]
["bitfinex","ETHUSD",1743955975270,8.78541106,1752.6,1752.5,6.16]
["bitfinex","ETHUSD",1743955976788,4.79135106,1752.6,1752.5,6.16]
["bitfinex","ETHUSD",1743955977391,6.12854303,1752.6,1752.5,6.16]
["bitfinex","ETHUSD",1743955977992,6.25649075,1752.6,1752.5,6.16]
["bitfinex","ETHUSD",1743955978691,10.25055075,1752.6,1752.5,6.16]
["bitfinex","ETHUSD",1743955980392,5.46359075,1752.6,1752.5,6.16]
["bitfinex","ETHUSD",1743955980993,0.12794772,1752.6,1752.5,10.96009]
["bitfinex","ETHUSD",1743955981501,3.0,1752.8,1752.5,10.96009]
["bitfinex","ETHUSD",1743955981713,3.0,1752.8,1752.6,3.99404]
["bitfinex","ETHUSD",1743955981910,0.12803225,1752.7,1752.6,3.99404]
["bitfinex","ETHUSD",1743955982072,0.12803225,1752.7,1752.6,10.15404]
["bitfinex","ETHUSD",1743955982508,0.12803225,1752.7,1752.6,6.16]
["bitfinex","ETHUSD",1743955982801,0.12803225,1752.7,1752.6,10.15406]
["bitfinex","ETHUSD",1743955983376,0.12803225,1752.7,1752.6,10.95986]
["bitfinex","ETHUSD",1743955983575,3.99845106,1753.1,1752.6,10.95973]
["bitfinex","ETHUSD",1743955983774,3.99845106,1753.3,1752.8,0.8058]
["bitfinex","ETHUSD",1743955984014,3.99845106,1753.3,1753.0,3.99307]
["bitfinex","ETHUSD",1743955984306,7.99103106,1753.3,1753.0,6.16]
["bitfinex","ETHUSD",1743955984611,3.0,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955985105,6.99845106,1753.3,1753.0,10.15298]
["bitfinex","ETHUSD",1743955985677,10.99093106,1753.3,1753.0,6.16]
["bitfinex","ETHUSD",1743955986079,3.0,1753.2,1753.1,0.8058]
["bitfinex","ETHUSD",1743955986909,6.99269,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955987112,3.99845106,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743955988018,3.99845106,1753.1,1753.0,10.15315]
["bitfinex","ETHUSD",1743955988228,3.0,1753.2,1753.0,10.15315]
["bitfinex","ETHUSD",1743955988594,3.0,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743955989134,3.0,1753.2,1753.0,10.15301]
["bitfinex","ETHUSD",1743955989338,0.8005,1753.6,1753.1,0.8058]
["bitfinex","ETHUSD",1743955989497,3.99845106,1753.5,1753.2,3.99259]
["bitfinex","ETHUSD",1743955989817,3.0,1753.4,1753.3,5.435]
["bitfinex","ETHUSD",1743955993035,3.12177265,1753.4,1753.3,5.435]
["bitfinex","ETHUSD",1743955998025,0.12177265,1753.4,1753.3,11.595]
["bitfinex","ETHUSD",1743955998229,0.12177265,1753.4,1753.3,16.39437]
["bitfinex","ETHUSD",1743955998546,3.99845106,1753.7,1753.4,3.99224]
["bitfinex","ETHUSD",1743955998748,0.11347463,1753.6,1753.5,6.16]
["bitfinex","ETHUSD",1743955999063,6.99845106,1753.7,1753.5,6.16]
["bitfinex","ETHUSD",1743955999268,0.1136238,1753.6,1753.5,6.16]
["bitfinex","ETHUSD",1743955999561,6.99845106,1753.7,1753.5,10.15201]
["bitfinex","ETHUSD",1743955999863,0.11372533,1753.6,1753.5,6.16]
["bitfinex","ETHUSD",1743956000365,0.11369838,1753.6,1753.5,6.16]
["bitfinex","ETHUSD",1743956000522,6.99845106,1753.7,1753.5,6.16]
["bitfinex","ETHUSD",1743956000728,0.11369838,1753.6,1753.5,6.16]
["bitfinex","ETHUSD",1743956000929,6.99845106,1753.7,1753.5,10.15187]
["bitfinex","ETHUSD",1743956001271,3.0,1753.7,1753.6,4.79868]
["bitfinex","ETHUSD",1743956001426,4.04845106,1753.9,1753.6,4.79868]
["bitfinex","ETHUSD",1743956001647,4.04845106,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956002047,7.04845106,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956002917,7.04845106,1753.9,1753.7,11.593]
["bitfinex","ETHUSD",1743956003800,7.04845106,1753.9,1753.7,15.58455]
["bitfinex","ETHUSD",1743956004279,7.04845106,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956005107,4.04845106,1753.9,1753.7,19.57603]
["bitfinex","ETHUSD",1743956005250,0.05,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956005892,0.05,1753.9,1753.8,4.79823]
["bitfinex","ETHUSD",1743956007470,0.05,1753.9,1753.8,0.8069]
["bitfinex","ETHUSD",1743956007670,3.99133,1753.8,1753.7,6.16]
["bitfinex","ETHUSD",1743956007881,6.99133,1753.8,1753.7,6.16]
["bitfinex","ETHUSD",1743956008173,0.8195,1753.6,1753.4,11.592]
["bitfinex","ETHUSD",1743956008487,3.99845106,1753.5,1753.4,11.592]
["bitfinex","ETHUSD",1743956009055,3.99845106,1753.5,1753.4,6.16]
["bitfinex","ETHUSD",1743956009386,7.99046106,1753.5,1753.4,6.16]
["bitfinex","ETHUSD",1743956010373,7.99046106,1753.5,1753.1,3.99276]
["bitfinex","ETHUSD",1743956010374,4.81199,1753.3,1753.1,11.592]
["bitfinex","ETHUSD",1743956010576,8.81044106,1753.3,1753.1,11.592]
["bitfinex","ETHUSD",1743956011078,7.99094106,1753.3,1753.1,11.592]
["bitfinex","ETHUSD",1743956011246,12.82064617,1753.5,1753.1,15.58483]
["bitfinex","ETHUSD",1743956011453,11.54047106,1753.5,1753.1,15.58483]
["bitfinex","ETHUSD",1743956011674,11.54053106,1753.5,1753.1,15.58483]
["bitfinex","ETHUSD",1743956012156,3.99229,1753.4,1753.1,11.592]
["bitfinex","ETHUSD",1743956012883,3.0,1753.5,1753.2,4.78625]
["bitfinex","ETHUSD",1743956013350,6.99845106,1753.5,1753.2,0.7937]
["bitfinex","ETHUSD",1743956013550,3.0,1753.5,1753.4,3.99224]
["bitfinex","ETHUSD",1743956013984,8.86467106,1753.9,1753.4,10.15224]
["bitfinex","ETHUSD",1743956014282,3.160947,1753.8,1753.5,10.2177]
["bitfinex","ETHUSD",1743956014795,7.152277,1753.8,1753.5,10.2177]
["bitfinex","ETHUSD",1743956014964,7.152277,1753.8,1753.5,6.2257]
["bitfinex","ETHUSD",1743956015469,3.0,1753.6,1753.5,5.432]
["bitfinex","ETHUSD",1743956015877,3.15966548,1753.6,1753.5,5.432]
["bitfinex","ETHUSD",1743956016304,0.15966548,1753.6,1753.5,5.432]
["bitfinex","ETHUSD",1743956016600,10.98283,1753.8,1753.5,5.432]
["bitfinex","ETHUSD",1743956016760,0.15966548,1753.6,1753.5,5.432]
["bitfinex","ETHUSD",1743956016962,10.98283,1753.8,1753.5,5.432]
["bitfinex","ETHUSD",1743956017205,0.16030627,1753.7,1753.5,5.432]
["bitfinex","ETHUSD",1743956018218,3.0,1753.6,1753.5,5.432]
["bitfinex","ETHUSD",1743956018566,3.15966548,1753.6,1753.5,5.432]
["bitfinex","ETHUSD",1743956021087,7.15146548,1753.6,1753.4,6.16]
["bitfinex","ETHUSD",1743956021409,12.73782713,1753.6,1753.4,6.16]
["bitfinex","ETHUSD",1743956021597,8.74583713,1753.6,1753.4,6.16]
["bitfinex","ETHUSD",1743956021791,3.15966548,1753.6,1753.4,6.16]
["bitfinex","ETHUSD",1743956021991,0.15966548,1753.6,1753.4,6.16]
["bitfinex","ETHUSD",1743956022303,0.15966548,1753.6,1753.5,4.78521]
["bitfinex","ETHUSD",1743956022490,3.8522,1753.9,1753.6,3.99177]
["bitfinex","ETHUSD",1743956022804,3.05,1753.9,1753.6,3.99177]
["bitfinex","ETHUSD",1743956022970,0.160947,1753.8,1753.6,3.99177]
["bitfinex","ETHUSD",1743956023171,0.160947,1753.8,1753.5,4.78515]
["bitfinex","ETHUSD",1743956023676,0.160947,1753.8,1753.6,0.43167436]
["bitfinex","ETHUSD",1743956024303,4.152377,1753.8,1753.6,0.43167436]
["bitfinex","ETHUSD",1743956024516,4.79376,1753.7,1753.4,10.15221]
["bitfinex","ETHUSD",1743956024803,8.95208371,1753.7,1753.4,6.16]
["bitfinex","ETHUSD",1743956025595,8.95208371,1753.7,1753.4,10.15219]
["bitfinex","ETHUSD",1743956025794,8.95208371,1753.7,1753.5,0.43177993]
["bitfinex","ETHUSD",1743956025985,4.96052371,1753.7,1753.5,0.43177993]
["bitfinex","ETHUSD",1743956027003,4.96052371,1753.7,1753.4,10.15222]
["bitfinex","ETHUSD",1743956027186,8.95211371,1753.7,1753.4,6.16]
["bitfinex","ETHUSD",1743956027388,4.96052371,1753.7,1753.4,6.16]
["bitfinex","ETHUSD",1743956027587,4.96052371,1753.7,1753.4,10.15214]
["bitfinex","ETHUSD",1743956028709,8.95209371,1753.7,1753.5,0.43190464]
["bitfinex","ETHUSD",1743956028877,10.39835856,1753.7,1753.5,0.43190464]
["bitfinex","ETHUSD",1743956029809,3.0,1753.6,1753.5,0.43190464]
["bitfinex","ETHUSD",1743956030012,3.0,1753.6,1753.3,3.99242]
["bitfinex","ETHUSD",1743956030729,3.0,1753.6,1753.2,9.42364]
["bitfinex","ETHUSD",1743956031025,4.74361,1753.4,1753.2,5.431]
["bitfinex","ETHUSD",1743956031176,4.74361,1753.4,1753.3,0.43191936]
["bitfinex","ETHUSD",1743956031382,7.74361,1753.4,1753.3,0.43191936]
["bitfinex","ETHUSD",1743956031979,7.74361,1753.4,1753.2,5.431]
["bitfinex","ETHUSD",1743956032280,3.99845106,1753.3,1753.2,5.431]
["bitfinex","ETHUSD",1743956032482,5.17265717,1753.3,1753.1,6.16]
["bitfinex","ETHUSD",1743956032676,7.54279,1753.2,1752.8,0.7921]
["bitfinex","ETHUSD",1743956032916,7.54279,1753.2,1752.8,5.431]
["bitfinex","ETHUSD",1743956032917,3.99845106,1753.0,1752.8,5.431]
["bitfinex","ETHUSD",1743956033100,7.99173106,1753.0,1752.8,5.431]
["bitfinex","ETHUSD",1743956033611,11.54173106,1753.0,1752.9,0.43195127]
["bitfinex","ETHUSD",1743956034516,13.17034217,1753.0,1752.9,0.43195127]
["bitfinex","ETHUSD",1743956034721,13.17034217,1753.0,1752.7,11.592]
["bitfinex","ETHUSD",1743956034907,7.54845106,1753.0,1752.7,11.592]
["bitfinex","ETHUSD",1743956035092,7.54845106,1753.0,1752.8,3.99358]
["bitfinex","ETHUSD",1743956035282,3.0,1753.0,1752.8,3.99352]
["bitfinex","ETHUSD",1743956035602,3.0,1753.0,1752.8,3.99346]
["bitfinex","ETHUSD",1743956035777,3.0,1753.0,1752.9,3.99338]
["bitfinex","ETHUSD",1743956036201,3.99845106,1753.1,1752.9,3.99338]
["bitfinex","ETHUSD",1743956036512,0.8144,1753.4,1753.1,3.9929]
["bitfinex","ETHUSD",1743956036711,0.8144,1753.4,1753.1,9.4239]
["bitfinex","ETHUSD",1743956036917,3.0,1753.2,1753.1,9.4239]
["bitfinex","ETHUSD",1743956037783,3.0,1753.2,1753.1,5.431]
["bitfinex","ETHUSD",1743956038191,3.0,1753.2,1753.1,9.42392]
["bitfinex","ETHUSD",1743956039232,3.0,1753.2,1753.1,5.431]
["bitfinex","ETHUSD",1743956041117,3.0,1753.4,1753.2,3.99269]
["bitfinex","ETHUSD",1743956042024,3.0,1753.4,1753.1,13.41652]
["bitfinex","ETHUSD",1743956042529,3.0,1753.4,1753.2,3.99262]
["bitfinex","ETHUSD",1743956042898,3.0,1753.4,1753.2,3.99261]
["bitfinex","ETHUSD",1743956043225,3.0,1753.4,1753.2,4.82321]
["bitfinex","ETHUSD",1743956044329,3.0,1753.4,1753.2,0.8306]
["bitfinex","ETHUSD",1743956044524,6.99845106,1753.4,1753.2,0.8306]
["bitfinex","ETHUSD",1743956044717,10.99069106,1753.4,1753.1,9.42379]
["bitfinex","ETHUSD",1743956045227,3.99845106,1753.2,1753.1,5.432]
["bitfinex","ETHUSD",1743956045647,7.99114106,1753.2,1753.1,5.432]
["bitfinex","ETHUSD",1743956046147,3.99845106,1753.2,1753.1,5.432]
["bitfinex","ETHUSD",1743956046309,3.99301,1753.1,1752.9,5.432]
["bitfinex","ETHUSD",1743956046629,3.0,1753.1,1752.9,9.42516]
["bitfinex","ETHUSD",1743956046835,3.0,1753.4,1753.1,3.99287]
["bitfinex","ETHUSD",1743956047022,3.0,1753.4,1753.0,3.99315]
["bitfinex","ETHUSD",1743956047343,3.0,1753.4,1753.2,3.99249]
["bitfinex","ETHUSD",1743956047651,3.0,1753.4,1753.1,4.42444947]
["bitfinex","ETHUSD",1743956047807,6.99229,1753.4,1753.1,0.43152947]
["bitfinex","ETHUSD",1743956048327,3.0,1753.4,1753.2,3.99266]
["bitfinex","ETHUSD",1743956048505,3.0,1753.4,1753.1,4.42444947]
["bitfinex","ETHUSD",1743956048922,3.0,1753.4,1753.2,0.43152947]
["bitfinex","ETHUSD",1743956049115,3.99845106,1753.3,1753.2,0.43152947]
["bitfinex","ETHUSD",1743956050015,3.0,1753.4,1753.2,4.42418947]
["bitfinex","ETHUSD",1743956050236,3.0,1753.4,1753.2,3.99266]
["bitfinex","ETHUSD",1743956050545,3.0,1753.4,1753.1,3.99282]
["bitfinex","ETHUSD",1743956051130,6.9923,1753.4,1753.0,14.14628]
["bitfinex","ETHUSD",1743956051320,3.0,1753.4,1753.1,3.99284]
["bitfinex","ETHUSD",1743956051525,3.0,1753.4,1753.1,4.42447591]
["bitfinex","ETHUSD",1743956052021,6.99227,1753.4,1753.1,0.43163591]
["bitfinex","ETHUSD",1743956052418,6.99227,1753.4,1753.1,4.42452591]
["bitfinex","ETHUSD",1743956052939,6.99227,1753.4,1753.2,0.43163591]
["bitfinex","ETHUSD",1743956053145,3.99845106,1753.3,1753.2,0.43163591]
["bitfinex","ETHUSD",1743956054547,7.99092106,1753.3,1753.2,0.43163591]
["bitfinex","ETHUSD",1743956055042,3.99845106,1753.3,1753.2,0.43163591]
["bitfinex","ETHUSD",1743956055727,3.0,1753.4,1753.3,3.99247]
["bitfinex","ETHUSD",1743956055927,3.0,1753.6,1753.4,3.99224]
["bitfinex","ETHUSD",1743956056147,3.0,1753.6,1753.4,7.98448]
["bitfinex","ETHUSD",1743956056350,3.0,1753.6,1753.3,9.4234]
["bitfinex","ETHUSD",1743956056557,3.99845106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956057020,7.99053106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956057221,3.99845106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956057437,3.99845106,1753.5,1753.3,9.42343]
["bitfinex","ETHUSD",1743956058019,3.99845106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956058353,7.99054106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956058646,3.99845106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956059254,7.99048106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956059545,3.99845106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956059853,7.99047106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956061770,11.98263106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956062047,3.99845106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956062757,7.99058106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956063249,3.99845106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956063939,7.99047106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956064127,3.99845106,1753.5,1753.3,5.431]
["bitfinex","ETHUSD",1743956064522,3.99845106,1753.5,1753.3,9.42333]
["bitfinex","ETHUSD",1743956064724,3.0,1753.6,1753.4,0.7669]
["bitfinex","ETHUSD",1743956065030,6.99845106,1753.8,1753.4,4.75911]
["bitfinex","ETHUSD",1743956065347,0.15959952,1753.7,1753.5,3.99189]
["bitfinex","ETHUSD",1743956065726,0.15959952,1753.7,1753.4,4.75907]
["bitfinex","ETHUSD",1743956066533,7.98979106,1753.8,1753.5,3.99194]
["bitfinex","ETHUSD",1743956066737,3.0,1753.7,1753.5,3.99194]
["bitfinex","ETHUSD",1743956066940,7.15118952,1753.7,1753.4,4.75907]
["bitfinex","ETHUSD",1743956067123,7.15118952,1753.7,1753.6,0.43238329]
["bitfinex","ETHUSD",1743956067764,7.15118952,1753.7,1753.4,4.75907]
["bitfinex","ETHUSD",1743956068557,3.15959952,1753.7,1753.4,4.75905]
["bitfinex","ETHUSD",1743956068756,3.15959952,1753.7,1753.5,4.42430097]
["bitfinex","ETHUSD",1743956068936,0.15959952,1753.7,1753.6,9.42178]
["bitfinex","ETHUSD",1743956069268,0.15982452,1753.7,1753.6,9.42178]
["bitfinex","ETHUSD",1743956069461,3.05,1753.9,1753.6,9.42178]
["bitfinex","ETHUSD",1743956069922,7.04114,1753.9,1753.7,0.43231097]
["bitfinex","ETHUSD",1743956070632,3.05,1753.9,1753.7,0.43231097]
["bitfinex","ETHUSD",1743956070839,7.76815106,1753.8,1753.7,0.43231097]
["bitfinex","ETHUSD",1743956071128,11.75948106,1753.8,1753.6,5.43]
["bitfinex","ETHUSD",1743956071747,6.99845106,1753.8,1753.6,5.43]
["bitfinex","ETHUSD",1743956072463,3.0,1753.8,1753.6,9.42166]
["bitfinex","ETHUSD",1743956073428,3.0,1753.8,1753.6,5.43]
["bitfinex","ETHUSD",1743956073634,3.0,1753.8,1753.6,9.42177]
["bitfinex","ETHUSD",1743956073857,4.04118,1753.9,1753.6,9.42177]
["bitfinex","ETHUSD",1743956074156,3.05,1753.9,1753.7,0.43182483]
["bitfinex","ETHUSD",1743956074955,7.0412,1753.9,1753.7,0.43182483]
["bitfinex","ETHUSD",1743956075165,11.03247,1753.9,1753.7,0.43182483]
["bitfinex","ETHUSD",1743956075354,3.05,1753.9,1753.7,5.24537483]
["bitfinex","ETHUSD",1743956075853,3.05,1753.9,1753.7,4.81355]
["bitfinex","ETHUSD",1743956076054,3.05,1753.9,1753.7,0.822]
["bitfinex","ETHUSD",1743956076935,7.04119,1753.9,1753.6,5.43]
["bitfinex","ETHUSD",1743956077637,3.99845106,1753.8,1753.6,5.43]
["bitfinex","ETHUSD",1743956080256,7.04119,1753.9,1753.6,9.4217]
["bitfinex","ETHUSD",1743956080257,3.05,1753.9,1753.6,9.4217]
["bitfinex","ETHUSD",1743956080636,3.05,1753.9,1753.7,0.43171089]
["bitfinex","ETHUSD",1743956081592,3.05,1753.9,1753.7,4.42316089]
["bitfinex","ETHUSD",1743956081946,3.05,1753.9,1753.6,9.4217]
["bitfinex","ETHUSD",1743956082985,7.04111,1753.9,1753.6,5.43]
["bitfinex","ETHUSD",1743956084087,7.04111,1753.9,1753.7,0.43173966]
["bitfinex","ETHUSD",1743956084760,6.99845106,1753.8,1753.7,0.43173966]
["bitfinex","ETHUSD",1743956084987,12.30368106,1753.8,1753.7,0.43173966]
["bitfinex","ETHUSD",1743956085186,3.99178,1753.6,1753.5,11.589]
["bitfinex","ETHUSD",1743956085389,7.99023106,1753.6,1753.5,11.589]
["bitfinex","ETHUSD",1743956085564,3.99232,1753.4,1753.1,0.7742]
["bitfinex","ETHUSD",1743956085763,3.99845106,1753.2,1753.0,6.16]
["bitfinex","ETHUSD",1743956086001,3.99845106,1753.2,1753.1,5.429]
["bitfinex","ETHUSD",1743956086206,3.99845106,1753.2,1753.1,5.86100571]
["bitfinex","ETHUSD",1743956086708,10.99114106,1753.2,1753.1,0.43200571]
["bitfinex","ETHUSD",1743956086864,13.54622417,1753.2,1753.1,0.43200571]
["bitfinex","ETHUSD",1743956087363,3.0,1753.1,1753.0,6.16]
["bitfinex","ETHUSD",1743956090206,3.99845106,1753.3,1753.0,6.16]
["bitfinex","ETHUSD",1743956090407,3.99845106,1753.4,1753.1,0.8177]
["bitfinex","ETHUSD",1743956090612,3.99845106,1753.4,1753.1,4.81062]
["bitfinex","ETHUSD",1743956091583,3.0,1753.3,1753.1,0.8177]
["bitfinex","ETHUSD",1743956091920,3.99845106,1753.4,1753.1,4.81059]
["bitfinex","ETHUSD",1743956092312,3.0,1753.3,1753.1,0.8177]
["bitfinex","ETHUSD",1743956092915,3.0,1753.5,1753.2,3.99269]
["bitfinex","ETHUSD",1743956093223,7.7486,1753.6,1753.3,5.43]
["bitfinex","ETHUSD",1743956093381,6.9919,1753.6,1753.3,5.43]
["bitfinex","ETHUSD",1743956093585,3.0,1753.6,1753.3,5.43]
["bitfinex","ETHUSD",1743956093799,6.99182,1753.6,1753.3,5.43]
["bitfinex","ETHUSD",1743956094924,6.99182,1753.6,1753.3,9.42246]
["bitfinex","ETHUSD",1743956095417,6.99182,1753.6,1753.3,5.43]
["bitfinex","ETHUSD",1743956097114,3.0,1753.6,1753.3,9.42234]
["bitfinex","ETHUSD",1743956097317,3.0,1753.6,1753.4,4.81224]
["bitfinex","ETHUSD",1743956097622,3.0,1753.6,1753.4,6.98]
["bitfinex","ETHUSD",1743956100601,10.99046106,1753.5,1753.4,6.16]
["bitfinex","ETHUSD",1743956101424,3.0,1753.5,1753.4,6.16]
["bitfinex","ETHUSD",1743956101626,3.99845106,1753.8,1753.5,0.82]
["bitfinex","ETHUSD",1743956101802,3.99845106,1753.8,1753.5,4.8119]
["bitfinex","ETHUSD",1743956101987,3.99845106,1753.8,1753.5,4.81186]
["bitfinex","ETHUSD",1743956101988,3.0,1753.7,1753.5,4.81186]
["bitfinex","ETHUSD",1743956102819,3.0,1753.7,1753.4,10.15222]
["bitfinex","ETHUSD",1743956103023,7.99025106,1753.6,1753.4,6.16]
["bitfinex","ETHUSD",1743956103226,8.80355106,1753.6,1753.4,6.16]
["bitfinex","ETHUSD",1743956103393,8.80355106,1753.6,1753.3,5.429]
["bitfinex","ETHUSD",1743956103394,10.98436,1753.5,1753.3,5.429]
["bitfinex","ETHUSD",1743956103593,7.99069106,1753.4,1753.3,5.429]
["bitfinex","ETHUSD",1743956103800,13.48139617,1753.4,1753.0,10.15312]
["bitfinex","ETHUSD",1743956104017,7.99114106,1753.2,1753.1,5.429]
["bitfinex","ETHUSD",1743956104425,0.8133,1753.0,1752.8,6.16]
["bitfinex","ETHUSD",1743956104621,7.99183106,1752.9,1752.8,6.16]
["bitfinex","ETHUSD",1743956104925,6.99845106,1752.9,1752.8,6.16]
["bitfinex","ETHUSD",1743956106600,3.0,1753.1,1752.9,3.99323]
["bitfinex","ETHUSD",1743956106808,3.99845106,1753.3,1753.0,9.42205]
["bitfinex","ETHUSD",1743956107031,3.0,1753.2,1753.0,10.24205]
["bitfinex","ETHUSD",1743956107193,3.0,1753.2,1753.1,3.99292]
["bitfinex","ETHUSD",1743956107633,3.99203,1753.5,1753.1,3.99292]
["bitfinex","ETHUSD",1743956107634,3.0,1753.4,1753.1,7.98572]
["bitfinex","ETHUSD",1743956107800,3.99845106,1753.5,1753.2,3.99268]
["bitfinex","ETHUSD",1743956108213,3.99845106,1753.5,1753.2,7.9852]
["bitfinex","ETHUSD",1743956108630,3.99845106,1753.5,1753.3,4.81231]
["bitfinex","ETHUSD",1743956108823,6.99845106,1753.5,1753.4,5.429]
["bitfinex","ETHUSD",1743956111096,6.99845106,1753.5,1753.4,9.42124]
["bitfinex","ETHUSD",1743956111297,4.04845106,1753.9,1753.6,3.99178]
["bitfinex","ETHUSD",1743956111545,4.04845106,1753.9,1753.6,4.80638]
["bitfinex","ETHUSD",1743956111713,3.0,1753.8,1753.6,4.80638]
["bitfinex","ETHUSD",1743956112194,3.0,1753.8,1753.5,6.16]
["bitfinex","ETHUSD",1743956112398,3.99845106,1753.7,1753.5,6.16]
["bitfinex","ETHUSD",1743956113000,3.99845106,1753.7,1753.5,10.15201]
["bitfinex","ETHUSD",1743956113209,3.0,1753.8,1753.5,10.15191]
["bitfinex","ETHUSD",1743956113409,3.0,1753.8,1753.6,3.99177]
["bitfinex","ETHUSD",1743956113634,3.0,1753.8,1753.6,5.23762909]
["bitfinex","ETHUSD",1743956114004,0.05,1753.9,1753.7,4.0483692]
["bitfinex","ETHUSD",1743956114207,0.05,1753.9,1753.8,9.42033]
["bitfinex","ETHUSD",1743956114408,0.05,1753.9,1753.8,5.429]
["bitfinex","ETHUSD",1743956114636,4.83025106,1753.9,1753.5,6.16]
["bitfinex","ETHUSD",1743956114839,7.99023106,1753.6,1753.5,11.588]
["bitfinex","ETHUSD",1743956115154,8.77203106,1753.6,1753.5,11.588]
["bitfinex","ETHUSD",1743956115724,9.32203106,1753.6,1753.5,5.428]
["bitfinex","ETHUSD",1743956115924,6.99218,1753.5,1753.2,5.428]
["bitfinex","ETHUSD",1743956116126,3.99845106,1753.4,1753.2,5.428]
["bitfinex","ETHUSD",1743956117242,7.99070106,1753.4,1753.2,5.428]
["bitfinex","ETHUSD",1743956117553,3.99269,1753.2,1753.1,11.588]
["bitfinex","ETHUSD",1743956117715,10.99114106,1753.2,1753.1,5.428]
["bitfinex","ETHUSD",1743956118123,6.99845106,1753.2,1753.1,5.428]
["bitfinex","ETHUSD",1743956118320,10.99114106,1753.2,1753.1,5.428]
["bitfinex","ETHUSD",1743956118515,10.99114106,1753.2,1753.0,5.428]
["bitfinex","ETHUSD",1743956119928,14.98402106,1753.2,1753.0,5.428]
["bitfinex","ETHUSD",1743956120141,3.99292,1753.1,1753.0,5.428]
["bitfinex","ETHUSD",1743956120850,10.99114106,1753.2,1753.0,5.428]
["bitfinex","ETHUSD",1743956121357,3.0,1753.4,1753.1,4.7529]
["bitfinex","ETHUSD",1743956121556,3.0,1753.4,1753.1,8.80275585]
["bitfinex","ETHUSD",1743956121720,3.0,1753.4,1753.1,4.80993585]
["bitfinex","ETHUSD",1743956121927,3.0,1753.4,1753.2,3.99266]
["bitfinex","ETHUSD",1743956122125,3.0,1753.4,1753.1,0.7601]
["bitfinex","ETHUSD",1743956122349,6.99224,1753.4,1753.1,0.7601]
["bitfinex","ETHUSD",1743956123055,3.0,1753.4,1753.1,4.8100456]
["bitfinex","ETHUSD",1743956123251,7.99047106,1753.5,1753.2,3.99267]
["bitfinex","ETHUSD",1743956123436,9.14451817,1753.5,1753.2,3.99267]
["bitfinex","ETHUSD",1743956123936,3.99845106,1753.5,1753.2,7.98526]
["bitfinex","ETHUSD",1743956124136,3.99845106,1753.5,1753.3,3.99246]
["bitfinex","ETHUSD",1743956124332,3.99845106,1753.7,1753.5,3.99199]
["bitfinex","ETHUSD",1743956125127,3.48302511,1753.8,1753.6,3.99178]
["bitfinex","ETHUSD",1743956125128,3.99845106,1753.8,1753.6,3.99178]
["bitfinex","ETHUSD",1743956125448,3.0,1753.8,1753.6,3.99178]
["bitfinex","ETHUSD",1743956125851,3.0,1753.8,1753.5,3.99199]
["bitfinex","ETHUSD",1743956126025,7.99001106,1753.7,1753.4,6.1891]
["bitfinex","ETHUSD",1743956126227,7.99001106,1753.7,1753.5,5.429]
["bitfinex","ETHUSD",1743956126443,12.85644217,1753.7,1753.5,5.429]
["bitfinex","ETHUSD",1743956126667,3.99178,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956127638,4.54178,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956128793,7.54178,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956132060,3.0,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956133970,6.99178,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956135970,3.0,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956136806,6.99178,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956137104,3.0,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956137993,6.99178,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956138170,3.0,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956138878,6.99178,1753.6,1753.5,5.429]
["bitfinex","ETHUSD",1743956140391,8.48997311,1753.6,1753.2,6.9163]
["bitfinex","ETHUSD",1743956140582,7.99073106,1753.4,1753.3,5.428]
["bitfinex","ETHUSD",1743956140988,3.99845106,1753.4,1753.3,5.428]
["bitfinex","ETHUSD",1743956144870,7.99069106,1753.4,1753.3,5.428]
["bitfinex","ETHUSD",1743956145071,3.99845106,1753.4,1753.3,5.428]
["bitfinex","ETHUSD",1743956145409,3.0,1753.5,1753.3,6.40281156]
["bitfinex","ETHUSD",1743956145564,3.0,1753.5,1753.4,0.8078]
["bitfinex","ETHUSD",1743956146086,3.0,1753.7,1753.4,4.7999]
["bitfinex","ETHUSD",1743956146471,3.0,1753.7,1753.5,0.43201156]
["bitfinex","ETHUSD",1743956147283,3.0,1753.7,1753.5,4.42383156]
["bitfinex","ETHUSD",1743956147486,3.0,1753.7,1753.5,4.94699472]
["bitfinex","ETHUSD",1743956147689,3.0,1753.7,1753.4,4.79998]
["bitfinex","ETHUSD",1743956148070,6.99157,1753.7,1753.4,0.8078]
["bitfinex","ETHUSD",1743956148616,6.99157,1753.7,1753.4,4.79997]
["bitfinex","ETHUSD",1743956148617,3.0,1753.7,1753.4,4.79997]
["bitfinex","ETHUSD",1743956148984,0.05,1753.9,1753.7,3.99149]
["bitfinex","ETHUSD",1743956149182,0.05,1753.9,1753.6,3.99176]
["bitfinex","ETHUSD",1743956149381,3.05,1753.9,1753.6,3.99176]
["bitfinex","ETHUSD",1743956149788,0.05,1753.9,1753.7,10.17574]
["bitfinex","ETHUSD",1743956150102,3.05,1753.9,1753.7,6.1842]
["bitfinex","ETHUSD",1743956150301,7.04111,1753.9,1753.7,5.427]
["bitfinex","ETHUSD",1743956150511,7.98978106,1753.8,1753.7,5.427]
["bitfinex","ETHUSD",1743956151281,3.99845106,1753.8,1753.7,5.427]
["bitfinex","ETHUSD",1743956152623,7.04845106,1753.9,1753.7,5.427]
["bitfinex","ETHUSD",1743956153690,11.03958106,1753.9,1753.7,5.427]
["bitfinex","ETHUSD",1743956153885,7.04845106,1753.9,1753.7,5.427]
["bitfinex","ETHUSD",1743956154283,7.04845106,1753.9,1753.8,0.43219518]
["bitfinex","ETHUSD",1743956155021,0.05,1753.9,1753.8,5.20062518]
["bitfinex","ETHUSD",1743956155314,0.05,1753.9,1753.8,5.2576415]
["bitfinex","ETHUSD",1743956158184,0.05,1753.9,1753.8,1.20929518]
["bitfinex","ETHUSD",1743956158713,0.05,1753.9,1753.8,5.20062518]
["bitfinex","ETHUSD",1743956158904,8.81335106,1753.9,1753.8,0.43219518]
["bitfinex","ETHUSD",1743956159100,11.81335106,1753.9,1753.8,0.43219518]
["bitfinex","ETHUSD",1743956159300,3.99156,1753.7,1753.6,0.43219518]
["bitfinex","ETHUSD",1743956159555,8.76381106,1753.7,1753.6,0.43219518]
["bitfinex","ETHUSD",1743956160051,12.31381106,1753.7,1753.6,0.43219518]
["bitfinex","ETHUSD",1743956160621,12.31381106,1753.7,1753.2,11.586]
["bitfinex","ETHUSD",1743956160622,3.0,1753.4,1753.3,0.43219518]
["bitfinex","ETHUSD",1743956160821,6.99845106,1753.4,1753.3,0.43219518]
["bitfinex","ETHUSD",1743956161953,6.99845106,1753.6,1753.3,4.42449518]
["bitfinex","ETHUSD",1743956162177,10.99023106,1753.6,1753.3,4.42449518]
["bitfinex","ETHUSD",1743956163143,10.99023106,1753.6,1753.3,3.9923]
["bitfinex","ETHUSD",1743956163453,3.99845106,1753.8,1753.5,3.99201]
["bitfinex","ETHUSD",1743956163852,3.0,1753.7,1753.5,3.99201]
["bitfinex","ETHUSD",1743956164052,3.0,1753.7,1753.4,4.77602]
["bitfinex","ETHUSD",1743956164774,3.0,1753.7,1753.5,0.43157761]
["bitfinex","ETHUSD",1743956164985,3.0,1753.7,1753.6,5.426]
["bitfinex","ETHUSD",1743956166856,6.99156,1753.7,1753.6,5.426]
["bitfinex","ETHUSD",1743956167091,3.0,1753.7,1753.6,5.426]
["bitfinex","ETHUSD",1743956167762,3.99845106,1753.8,1753.6,5.426]
["bitfinex","ETHUSD",1743956169461,7.98980106,1753.8,1753.6,5.426]
["bitfinex","ETHUSD",1743956170424,3.99845106,1753.8,1753.6,5.426]
["bitfinex","ETHUSD",1743956171602,7.98979106,1753.8,1753.6,5.426]
["bitfinex","ETHUSD",1743956171808,3.99845106,1753.8,1753.6,5.426]
["bitfinex","ETHUSD",1743956172613,7.04845106,1753.9,1753.6,5.426]
["bitfinex","ETHUSD",1743956172798,0.05,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956174491,0.05,1753.9,1753.8,4.42301463]
["bitfinex","ETHUSD",1743956175275,0.05,1753.9,1753.8,4.48002527]
["bitfinex","ETHUSD",1743956176007,0.05,1753.9,1753.8,5.25212527]
["bitfinex","ETHUSD",1743956176214,0.05,1753.9,1753.8,5.25212106]
["bitfinex","ETHUSD",1743956176504,0.05,1753.9,1753.8,5.19511463]
["bitfinex","ETHUSD",1743956176710,0.05,1753.9,1753.8,11.35511463]
["bitfinex","ETHUSD",1743956187727,0.05,1753.9,1753.8,16.77911463]
["bitfinex","ETHUSD",1743956188231,0.05,1753.9,1753.8,16.00701463]
["bitfinex","ETHUSD",1743956188636,0.05,1753.9,1753.8,16.77911463]
["bitfinex","ETHUSD",1743956193227,1e-05,1753.9,1753.8,16.77911463]
["bitfinex","ETHUSD",1743956193957,1e-05,1753.9,1753.8,20.77756569]
["bitfinex","ETHUSD",1743956196166,1e-05,1753.9,1753.8,23.77756569]
["bitfinex","ETHUSD",1743956196664,1e-05,1753.9,1753.8,24.32756569]
["bitfinex","ETHUSD",1743956197050,0.804,1754.7,1753.9,1.3063]
["bitfinex","ETHUSD",1743956197350,3.05,1754.9,1753.9,1.3063]
["bitfinex","ETHUSD",1743956197351,0.05,1754.9,1753.9,3.55]
["bitfinex","ETHUSD",1743956197554,0.15,1754.9,1754.8,3.98905]
["bitfinex","ETHUSD",1743956197741,0.05,1754.9,1754.8,9.41205]
["bitfinex","ETHUSD",1743956197928,0.05,1754.9,1754.8,9.46902709]
["bitfinex","ETHUSD",1743956198358,0.15,1754.9,1754.8,9.90071172]
["bitfinex","ETHUSD",1743956198656,0.05,1754.9,1754.8,9.90071172]
["bitfinex","ETHUSD",1743956199257,0.12147,1754.9,1754.8,9.90071172]
["bitfinex","ETHUSD",1743956199458,0.02147,1754.9,1754.8,9.90071172]
["bitfinex","ETHUSD",1743956200725,0.02147,1754.9,1754.8,9.84373463]
["bitfinex","ETHUSD",1743956200931,0.02147,1754.9,1754.8,9.90071025]
["bitfinex","ETHUSD",1743956201530,0.02147,1754.9,1754.8,9.84373463]
["bitfinex","ETHUSD",1743956202264,0.02147,1754.9,1754.8,9.90070974]
["bitfinex","ETHUSD",1743956202961,0.02147,1754.9,1754.8,9.84373463]
["bitfinex","ETHUSD",1743956203129,0.02147,1754.9,1754.8,9.90070971]
["bitfinex","ETHUSD",1743956203332,0.02147,1754.9,1754.8,10.65700971]
["bitfinex","ETHUSD",1743956204462,4.01992106,1754.9,1754.8,9.84373463]
["bitfinex","ETHUSD",1743956204631,4.01992106,1754.9,1754.8,0.43168463]
["bitfinex","ETHUSD",1743956204827,4.11992106,1754.9,1754.8,5.85368463]
["bitfinex","ETHUSD",1743956205028,4.11992106,1754.9,1754.8,9.84273463]
["bitfinex","ETHUSD",1743956205426,4.11992106,1754.9,1754.8,9.89971516]
["bitfinex","ETHUSD",1743956206164,0.02147,1754.9,1754.8,9.89971516]
["bitfinex","ETHUSD",1743956206355,0.02147,1754.9,1754.8,9.84273463]
["bitfinex","ETHUSD",1743956208872,0.02147,1754.9,1754.8,0.43168463]
["bitfinex","ETHUSD",1743956208873,7.92392106,1754.9,1754.8,0.43168463]
["bitfinex","ETHUSD",1743956209039,13.12205188,1754.9,1754.8,0.43168463]
["bitfinex","ETHUSD",1743956209473,19.67205188,1754.9,1754.8,0.43168463]
["bitfinex","ETHUSD",1743956210372,4.08928,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956210540,11.91721444,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956210741,11.86023106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956211575,13.44516117,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956213277,9.45588117,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956213450,7.87095106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956213845,11.86023106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956214275,7.87095106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956215276,11.86023106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956215575,7.87095106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956216747,7.09845106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956216955,3.99845106,1754.7,1754.6,9.41051]
["bitfinex","ETHUSD",1743956217153,0.1,1754.7,1754.6,9.41046]
["bitfinex","ETHUSD",1743956217554,0.1,1754.7,1754.6,9.84137446]
["bitfinex","ETHUSD",1743956217755,7.09845106,1754.8,1754.6,9.84137446]
["bitfinex","ETHUSD",1743956218657,7.09845106,1754.8,1754.6,9.84130446]
["bitfinex","ETHUSD",1743956218854,7.09845106,1754.8,1754.6,9.41039]
["bitfinex","ETHUSD",1743956219273,7.09845106,1754.8,1754.6,5.421]
["bitfinex","ETHUSD",1743956219480,0.1,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956220571,4.86848,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956220772,0.8792,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956221193,0.8792,1754.7,1754.1,4.78091]
["bitfinex","ETHUSD",1743956221194,0.7792,1754.3,1754.2,3.99033]
["bitfinex","ETHUSD",1743956221494,3.99845106,1754.3,1754.2,13.45859941]
["bitfinex","ETHUSD",1743956221700,3.99845106,1754.3,1754.2,14.1919]
["bitfinex","ETHUSD",1743956222263,0.1,1754.4,1754.3,3.99019]
["bitfinex","ETHUSD",1743956222700,0.1,1754.4,1754.3,4.42155963]
["bitfinex","ETHUSD",1743956222900,4.09845106,1754.5,1754.3,8.41174963]
["bitfinex","ETHUSD",1743956223110,4.09845106,1754.5,1754.4,3.98996]
["bitfinex","ETHUSD",1743956223111,3.99845106,1754.5,1754.4,3.98996]
["bitfinex","ETHUSD",1743956223411,10.09845106,1754.7,1754.5,3.98974]
["bitfinex","ETHUSD",1743956223608,7.09845106,1754.7,1754.6,9.41051]
["bitfinex","ETHUSD",1743956223894,4.11992106,1754.9,1754.7,3.98922]
["bitfinex","ETHUSD",1743956224096,0.1,1754.8,1754.6,9.84180963]
["bitfinex","ETHUSD",1743956224267,4.77765106,1754.7,1754.6,5.85236963]
["bitfinex","ETHUSD",1743956224466,4.87765106,1754.7,1754.6,5.85236963]
["bitfinex","ETHUSD",1743956224672,8.86693106,1754.7,1754.6,5.85236963]
["bitfinex","ETHUSD",1743956224875,11.86693106,1754.7,1754.6,5.85236963]
["bitfinex","ETHUSD",1743956225079,18.71454438,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956225308,19.49374438,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956226385,17.86693106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956227371,18.41693106,1754.7,1754.6,5.421]
["bitfinex","ETHUSD",1743956227617,18.41693106,1754.7,1753.9,4.78139]
["bitfinex","ETHUSD",1743956227618,0.1,1754.3,1753.9,4.78139]
["bitfinex","ETHUSD",1743956227801,3.99845106,1754.0,1753.9,3.99109]
["bitfinex","ETHUSD",1743956228105,3.99845106,1754.0,1753.9,9.41209]
["bitfinex","ETHUSD",1743956228398,0.1,1754.1,1753.9,4.42250192]
["bitfinex","ETHUSD",1743956228597,0.1,1754.1,1753.9,9.84350192]
["bitfinex","ETHUSD",1743956229004,0.1,1754.1,1753.9,0.43141192]
["bitfinex","ETHUSD",1743956229005,3.99845106,1754.0,1753.9,0.43141192]
["bitfinex","ETHUSD",1743956229302,3.99845106,1754.0,1753.9,5.85241192]
["bitfinex","ETHUSD",1743956230215,3.99845106,1754.0,1753.9,9.84351192]
["bitfinex","ETHUSD",1743956232917,0.1,1754.1,1754.0,3.99087]
["bitfinex","ETHUSD",1743956234029,0.1,1754.1,1753.9,9.84351192]
["bitfinex","ETHUSD",1743956234578,0.1,1754.1,1753.9,13.83447192]
["bitfinex","ETHUSD",1743956234817,0.1,1754.1,1753.9,9.84337192]
["bitfinex","ETHUSD",1743956235388,0.1,1754.1,1753.9,13.83435192]
["bitfinex","ETHUSD",1743956235584,0.1,1754.1,1754.0,0.43141192]
["bitfinex","ETHUSD",1743956235821,4.09845106,1754.1,1754.0,0.43141192]
["bitfinex","ETHUSD",1743956236379,4.89065106,1754.1,1754.0,0.43141192]
["bitfinex","ETHUSD",1743956236580,4.89065106,1754.1,1754.0,5.85341192]
["bitfinex","ETHUSD",1743956236880,8.93828444,1754.1,1754.0,5.422]
["bitfinex","ETHUSD",1743956237338,0.1,1754.0,1753.9,0.43141192]
["bitfinex","ETHUSD",1743956237550,0.1,1754.0,1753.9,5.85341192]
["bitfinex","ETHUSD",1743956237747,0.1,1754.0,1753.9,5.70341192]
["bitfinex","ETHUSD",1743956237915,0.1,1754.0,1753.9,0.28141192]
["bitfinex","ETHUSD",1743956238122,0.1,1754.0,1753.9,5.70341192]
["bitfinex","ETHUSD",1743956238331,0.1,1754.0,1753.9,5.422]
["bitfinex","ETHUSD",1743956239024,0.1,1754.0,1753.9,9.4131]
["bitfinex","ETHUSD",1743956239535,4.09845106,1754.1,1753.9,9.4131]
["bitfinex","ETHUSD",1743956239739,0.1,1754.0,1753.9,5.422]
["bitfinex","ETHUSD",1743956241430,0.1,1754.0,1753.9,9.4131]
["bitfinex","ETHUSD",1743956241910,0.1,1754.0,1753.9,5.422]
["bitfinex","ETHUSD",1743956242313,0.1,1754.0,1753.7,45.00954]
["bitfinex","ETHUSD",1743956242314,0.8922,1754.0,1753.7,45.00954]
["bitfinex","ETHUSD",1743956242516,3.99845106,1753.8,1753.7,41.018]
["bitfinex","ETHUSD",1743956242715,3.99845106,1753.8,1753.7,46.44]
["bitfinex","ETHUSD",1743956243727,4.09845106,1753.8,1753.7,46.44]
["bitfinex","ETHUSD",1743956244532,3.8922,1753.7,1753.4,3.99218]
["bitfinex","ETHUSD",1743956244732,0.1,1753.6,1753.5,5.422]
["bitfinex","ETHUSD",1743956245046,0.1,1753.6,1753.2,0.7984]
["bitfinex","ETHUSD",1743956245047,4.09845106,1753.6,1753.2,4.79108]
["bitfinex","ETHUSD",1743956245343,4.09845106,1753.6,1753.3,5.422]
["bitfinex","ETHUSD",1743956245344,4.09845106,1753.4,1753.3,5.422]
["bitfinex","ETHUSD",1743956246410,0.1,1753.4,1753.3,9.41447]
["bitfinex","ETHUSD",1743956246615,0.1,1753.4,1753.3,9.47149681]
["bitfinex","ETHUSD",1743956247563,7.09845106,1753.6,1753.3,9.47149681]
["bitfinex","ETHUSD",1743956247862,0.1,1753.4,1753.3,9.41447]
["bitfinex","ETHUSD",1743956248061,7.09845106,1753.6,1753.3,9.41447]
["bitfinex","ETHUSD",1743956248244,0.1,1753.4,1753.3,9.41447]
["bitfinex","ETHUSD",1743956249063,4.09845106,1753.4,1753.2,4.79095]
["bitfinex","ETHUSD",1743956249228,4.09845106,1753.4,1753.3,5.423]
["bitfinex","ETHUSD",1743956252704,0.1,1753.7,1753.6,3.9917]
["bitfinex","ETHUSD",1743956252869,3.99845106,1753.8,1753.7,3.99156]
["bitfinex","ETHUSD",1743956253201,4.09845106,1754.2,1754.0,3.99087]
["bitfinex","ETHUSD",1743956253356,4.09845106,1754.2,1753.9,0.7947]
["bitfinex","ETHUSD",1743956253357,0.1,1754.0,1753.9,0.7947]
["bitfinex","ETHUSD",1743956253569,4.09845106,1754.0,1753.9,5.423]
["bitfinex","ETHUSD",1743956254668,4.09845106,1754.0,1753.9,5.85216412]
["bitfinex","ETHUSD",1743956256288,11.86252106,1754.0,1753.9,5.85216412]
["bitfinex","ETHUSD",1743956256459,13.44784117,1754.0,1753.9,5.423]
["bitfinex","ETHUSD",1743956256787,0.1,1753.8,1753.5,4.74275]
["bitfinex","ETHUSD",1743956256986,4.09845106,1753.6,1753.3,4.74324]
["bitfinex","ETHUSD",1743956257155,4.09845106,1753.6,1753.4,5.48002454]
["bitfinex","ETHUSD",1743956257356,4.09845106,1753.6,1753.4,9.47214454]
["bitfinex","ETHUSD",1743956258182,4.09845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956258891,4.09845106,1753.6,1753.5,9.84459004]
["bitfinex","ETHUSD",1743956259068,4.09845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956259661,4.09845106,1753.6,1753.5,0.42958004]
["bitfinex","ETHUSD",1743956259878,4.09845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956260194,3.99845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956260391,4.09845106,1753.6,1753.5,0.42958004]
["bitfinex","ETHUSD",1743956260760,4.09845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956260962,4.09845106,1753.6,1753.5,4.42159004]
["bitfinex","ETHUSD",1743956261166,4.09845106,1753.6,1753.5,9.84459004]
["bitfinex","ETHUSD",1743956261696,3.99845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956261894,4.09845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956262099,4.09845106,1753.6,1753.5,0.42958004]
["bitfinex","ETHUSD",1743956262273,4.09845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956262896,8.09023106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956263895,4.09845106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956264274,8.09023106,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956264596,11.91781444,1753.6,1753.5,5.85258004]
["bitfinex","ETHUSD",1743956264906,3.99229,1753.4,1753.0,45.02214]
["bitfinex","ETHUSD",1743956265067,4.09845106,1753.3,1753.1,5.423]
["bitfinex","ETHUSD",1743956266297,4.09845106,1753.3,1753.2,0.42986554]
["bitfinex","ETHUSD",1743956266612,4.86905106,1753.3,1753.2,0.42986554]
["bitfinex","ETHUSD",1743956266817,11.86152106,1753.3,1753.2,0.42986554]
["bitfinex","ETHUSD",1743956267111,11.86152106,1753.3,1753.2,5.85286554]
["bitfinex","ETHUSD",1743956267414,11.86152106,1753.3,1753.2,5.423]
["bitfinex","ETHUSD",1743956267617,3.99292,1753.1,1753.0,41.029]
["bitfinex","ETHUSD",1743956267820,3.99845106,1753.1,1753.0,46.452]
["bitfinex","ETHUSD",1743956268015,4.09845106,1753.1,1753.0,46.452]
["bitfinex","ETHUSD",1743956268386,4.09845106,1753.1,1753.0,46.8818381]
["bitfinex","ETHUSD",1743956268988,8.09137106,1753.1,1753.0,41.4588381]
["bitfinex","ETHUSD",1743956269185,8.09137106,1753.1,1753.0,46.8818381]
["bitfinex","ETHUSD",1743956269629,13.17707455,1753.1,1753.0,0.4298381]
["bitfinex","ETHUSD",1743956269923,3.99338,1752.9,1752.8,5.423]
["bitfinex","ETHUSD",1743956270127,8.96911444,1752.9,1752.8,5.423]
["bitfinex","ETHUSD",1743956270627,0.1,1752.4,1752.3,41.042]
["bitfinex","ETHUSD",1743956270995,0.1,1752.4,1752.3,46.466]
["bitfinex","ETHUSD",1743956271410,0.1,1752.4,1752.3,46.89549681]
["bitfinex","ETHUSD",1743956272590,0.1,1752.4,1752.3,46.466]
["bitfinex","ETHUSD",1743956274345,3.1,1752.4,1752.3,46.466]
["bitfinex","ETHUSD",1743956274545,0.1,1752.3,1752.1,0.05]
["bitfinex","ETHUSD",1743956274739,3.99845106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956275085,3.99845106,1752.2,1752.1,5.475]
["bitfinex","ETHUSD",1743956276685,0.1,1752.3,1752.1,9.4702]
["bitfinex","ETHUSD",1743956276838,0.1,1752.4,1752.2,4.82773973]
["bitfinex","ETHUSD",1743956277043,0.1,1752.4,1752.2,8.7655]
["bitfinex","ETHUSD",1743956277460,0.1,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956279190,3.1,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956279397,9.42353249,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956279931,9.36654911,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956280074,7.85782,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956280280,7.91480338,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956281609,3.92028338,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956283705,3.99845106,1752.5,1752.4,3.99452]
["bitfinex","ETHUSD",1743956284412,4.09845106,1752.5,1752.4,3.99452]
["bitfinex","ETHUSD",1743956284707,3.99845106,1752.5,1752.4,3.99452]
["bitfinex","ETHUSD",1743956285033,3.7633,1752.7,1752.4,3.99452]
["bitfinex","ETHUSD",1743956285034,0.1,1752.9,1752.8,3.99361]
["bitfinex","ETHUSD",1743956285318,0.1,1752.9,1752.8,5.426]
["bitfinex","ETHUSD",1743956286519,7.15036338,1752.9,1752.8,5.426]
["bitfinex","ETHUSD",1743956287780,3.15698338,1752.9,1752.8,5.426]
["bitfinex","ETHUSD",1743956288417,3.0,1752.9,1752.8,5.426]
["bitfinex","ETHUSD",1743956288617,3.1,1752.9,1752.8,5.426]
["bitfinex","ETHUSD",1743956289190,3.0,1752.9,1752.8,5.426]
["bitfinex","ETHUSD",1743956289394,3.1,1752.9,1752.8,5.426]
["bitfinex","ETHUSD",1743956291928,7.09338,1752.9,1752.8,5.426]
["bitfinex","ETHUSD",1743956292127,8.60758144,1752.9,1752.5,4.81526]
["bitfinex","ETHUSD",1743956292291,3.99845106,1752.7,1752.6,5.426]
["bitfinex","ETHUSD",1743956292619,4.09845106,1752.7,1752.6,5.426]
["bitfinex","ETHUSD",1743956293625,4.09845106,1752.7,1752.6,5.85529918]
["bitfinex","ETHUSD",1743956294541,4.09845106,1752.7,1752.6,9.84935918]
["bitfinex","ETHUSD",1743956295705,3.05698338,1752.9,1752.7,3.99366]
["bitfinex","ETHUSD",1743956295706,7.09845106,1752.9,1752.7,3.99366]
["bitfinex","ETHUSD",1743956295892,7.09845106,1752.9,1752.7,7.98737]
["bitfinex","ETHUSD",1743956296098,3.99845106,1752.9,1752.8,3.99361]
["bitfinex","ETHUSD",1743956296327,3.99845106,1752.9,1752.8,4.80061]
["bitfinex","ETHUSD",1743956296328,4.09845106,1752.9,1752.8,4.80061]
["bitfinex","ETHUSD",1743956297131,4.09845106,1752.9,1752.8,0.807]
["bitfinex","ETHUSD",1743956297290,4.09845106,1752.9,1752.8,1.23691386]
["bitfinex","ETHUSD",1743956298227,3.1,1753.1,1752.8,5.23052386]
["bitfinex","ETHUSD",1743956298433,3.1,1753.1,1753.0,3.99315]
["bitfinex","ETHUSD",1743956298729,3.1,1753.1,1753.0,9.41815]
["bitfinex","ETHUSD",1743956298930,3.1,1753.1,1753.0,5.425]
["bitfinex","ETHUSD",1743956299827,3.1,1753.1,1753.0,5.85502534]
["bitfinex","ETHUSD",1743956300730,3.1,1753.1,1753.0,0.43002534]
["bitfinex","ETHUSD",1743956300731,9.03103711,1753.1,1753.0,0.43002534]
["bitfinex","ETHUSD",1743956301108,4.09315,1753.0,1752.9,5.425]
["bitfinex","ETHUSD",1743956301311,8.14858444,1753.0,1752.9,5.425]
["bitfinex","ETHUSD",1743956301707,0.1,1752.7,1752.6,0.43002534]
["bitfinex","ETHUSD",1743956301906,7.09845106,1752.7,1752.6,5.85502534]
["bitfinex","ETHUSD",1743956302829,11.09228106,1752.7,1752.6,0.43002534]
["bitfinex","ETHUSD",1743956303035,7.09845106,1752.7,1752.6,5.85502534]
["bitfinex","ETHUSD",1743956303236,11.09228106,1752.7,1752.6,0.43002534]
["bitfinex","ETHUSD",1743956303406,11.09228106,1752.7,1752.6,5.85502534]
["bitfinex","ETHUSD",1743956304238,19.56976155,1752.7,1752.6,0.43002534]
["bitfinex","ETHUSD",1743956304405,19.51277817,1752.7,1752.6,0.43002534]
["bitfinex","ETHUSD",1743956304840,4.82352,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956305054,7.98050338,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956305241,11.97895444,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956305419,11.92197106,1752.4,1752.3,5.425]
["bitfinex","ETHUSD",1743956305622,0.1,1752.2,1752.1,5.475]
["bitfinex","ETHUSD",1743956305919,0.1,1752.2,1752.1,5.90520889]
["bitfinex","ETHUSD",1743956308744,0.1,1752.2,1752.1,10.76447628]
["bitfinex","ETHUSD",1743956308950,0.1,1752.2,1752.1,10.76447579]
["bitfinex","ETHUSD",1743956309244,0.1,1752.3,1752.2,7.98973]
["bitfinex","ETHUSD",1743956309412,0.1,1752.3,1752.2,4.42504889]
["bitfinex","ETHUSD",1743956309620,0.1,1752.3,1752.2,0.43020889]
["bitfinex","ETHUSD",1743956309851,4.09474,1752.3,1752.2,0.43020889]
["bitfinex","ETHUSD",1743956310013,4.98072338,1752.3,1752.2,0.43020889]
["bitfinex","ETHUSD",1743956310217,9.48949449,1752.3,1752.2,0.43020889]
["bitfinex","ETHUSD",1743956310558,15.47979449,1752.3,1752.2,0.43020889]
["bitfinex","ETHUSD",1743956310722,6.99497,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956310928,11.15040444,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956311142,13.49772599,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956311339,13.44074261,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956311518,14.26004261,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956313481,7.09845106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956313762,7.15543444,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956314153,11.15040444,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956314742,18.51970444,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956314943,18.46272106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956315155,20.70846917,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956317026,20.15846917,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956319043,17.09342106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956320259,11.09342106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956320465,11.15040444,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956321468,11.96010444,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956321668,11.90312106,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743956321853,11.90312106,1752.2,1751.6,0.015]
["bitfinex","ETHUSD",1743956321854,0.1,1751.7,1751.6,0.015]
["bitfinex","ETHUSD",1743956322057,11.15154444,1751.7,1751.6,0.015]
["bitfinex","ETHUSD",1743956323367,4.09657,1751.5,1751.1,0.055]
["bitfinex","ETHUSD",1743956323664,8.15200444,1751.5,1751.1,5.482]
["bitfinex","ETHUSD",1743956323832,4.15543444,1751.5,1751.1,5.482]
["bitfinex","ETHUSD",1743956324167,7.09845106,1751.6,1751.5,3.99657]
["bitfinex","ETHUSD",1743956324336,4.09845106,1751.6,1751.5,9.42357]
["bitfinex","ETHUSD",1743956325087,4.09845106,1751.6,1751.5,5.427]
["bitfinex","ETHUSD",1743956325268,0.1,1751.6,1751.5,9.42357]
["bitfinex","ETHUSD",1743956326938,0.1,1751.6,1751.5,5.427]
["bitfinex","ETHUSD",1743956327597,0.1,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956327874,5.00690269,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956328537,8.00690269,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956330576,8.77080269,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956331573,9.32080269,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956334168,4.15355338,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956334784,7.15355338,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956336357,3.15698338,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956336556,0.1,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956337094,3.1,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956337863,8.68726869,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956338067,9.23726869,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956338973,8.68726869,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956340497,4.69069869,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956340795,7.09657,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956341000,7.93355338,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956343967,8.48355338,1751.5,1751.4,0.005]
["bitfinex","ETHUSD",1743956344976,7.87725,1751.2,1751.1,0.055]
["bitfinex","ETHUSD",1743956345185,12.37138649,1751.2,1751.1,0.055]
["bitfinex","ETHUSD",1743956345494,12.31440311,1751.2,1751.1,0.055]
["bitfinex","ETHUSD",1743956345675,0.1,1750.5,1750.1,0.8067]
["bitfinex","ETHUSD",1743956345877,0.1,1750.5,1750.3,3.99918]
["bitfinex","ETHUSD",1743956346109,3.1,1750.7,1750.4,4.05603388]
["bitfinex","ETHUSD",1743956346396,3.1,1750.7,1750.4,4.75561]
["bitfinex","ETHUSD",1743956346600,3.1,1750.7,1750.5,3.99885]
["bitfinex","ETHUSD",1743956346601,0.1,1750.6,1750.5,3.99885]
["bitfinex","ETHUSD",1743956346787,0.1,1750.8,1750.7,0.7567]
["bitfinex","ETHUSD",1743956346988,0.1,1750.9,1750.7,10.2281]
["bitfinex","ETHUSD",1743956347299,0.1,1750.9,1750.7,14.2264]
["bitfinex","ETHUSD",1743956347803,0.1,1750.9,1750.7,10.228]
["bitfinex","ETHUSD",1743956348404,0.1,1750.9,1750.7,14.22624]
["bitfinex","ETHUSD",1743956348603,0.1,1750.8,1750.7,10.22794]
["bitfinex","ETHUSD",1743956348981,0.1,1750.6,1750.5,0.7608]
["bitfinex","ETHUSD",1743956349184,0.1,1750.6,1750.5,6.2428]
["bitfinex","ETHUSD",1743956349504,4.11051527,1750.6,1750.5,5.482]
["bitfinex","ETHUSD",1743956350005,4.11051527,1750.6,1750.5,5.484]
["bitfinex","ETHUSD",1743956350209,0.1,1750.3,1750.1,0.8108]
["bitfinex","ETHUSD",1743956350375,7.11051527,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743956351508,12.71361644,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743956351707,12.65663306,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743956352209,13.97753306,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743956352509,19.97753306,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743956352909,4.54609453,1749.7,1749.6,6.2681]
["bitfinex","ETHUSD",1743956353283,4.54609453,1749.7,1749.6,5.493]
["bitfinex","ETHUSD",1743956353898,0.1,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956354098,14.45070398,1749.7,1749.3,5.12395216]
["bitfinex","ETHUSD",1743956354099,0.1,1749.5,1749.3,5.12395216]
["bitfinex","ETHUSD",1743956354298,0.1,1749.5,1749.3,1.89745216]
["bitfinex","ETHUSD",1743956354613,0.1,1749.4,1749.3,1.89745216]
["bitfinex","ETHUSD",1743956354783,0.15698338,1749.4,1749.3,6.63135216]
["bitfinex","ETHUSD",1743956354979,0.15698338,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956355180,8.73269179,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956355382,8.40651632,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956355694,7.60307791,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956355893,3.15698338,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956356728,0.1,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956358631,7.89257,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956359085,7.94955338,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956360198,8.49955338,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956360396,10.13923517,1749.4,1749.3,1.12235216]
["bitfinex","ETHUSD",1743956360724,10.13923517,1749.4,1748.2,4.00395]
["bitfinex","ETHUSD",1743956360725,0.1,1748.5,1748.2,4.00395]
["bitfinex","ETHUSD",1743956360889,3.0,1748.6,1748.1,10.43324]
["bitfinex","ETHUSD",1743956360890,4.54609453,1748.4,1748.1,10.43308]
["bitfinex","ETHUSD",1743956361436,0.1,1748.3,1748.1,6.4289]
["bitfinex","ETHUSD",1743956361638,0.1,1748.3,1748.2,4.00394]
["bitfinex","ETHUSD",1743956362003,0.1,1748.3,1748.2,9.60794]
["bitfinex","ETHUSD",1743956362191,0.1,1748.3,1748.1,0.05]
["bitfinex","ETHUSD",1743956362390,0.1,1748.3,1748.2,4.00411]
["bitfinex","ETHUSD",1743956362635,4.54609453,1748.4,1748.2,4.00411]
["bitfinex","ETHUSD",1743956362808,4.54609453,1748.4,1748.2,4.00398]
["bitfinex","ETHUSD",1743956363406,0.1,1748.5,1748.3,10.41078]
["bitfinex","ETHUSD",1743956363686,4.54609453,1748.6,1748.3,10.41077]
["bitfinex","ETHUSD",1743956363920,0.1,1748.4,1748.3,10.41077]
["bitfinex","ETHUSD",1743956364103,0.1,1748.4,1748.3,6.4069]
["bitfinex","ETHUSD",1743956364290,4.54609453,1748.4,1748.3,5.62]
["bitfinex","ETHUSD",1743956364487,4.54609453,1748.4,1748.3,9.62388]
["bitfinex","ETHUSD",1743956365235,0.1,1748.5,1748.3,9.62388]
["bitfinex","ETHUSD",1743956365731,0.1,1748.3,1748.2,4.00399]
["bitfinex","ETHUSD",1743956365897,0.1,1748.3,1748.2,9.65099]
["bitfinex","ETHUSD",1743956366218,0.1,1748.3,1748.2,5.647]
["bitfinex","ETHUSD",1743956366421,0.1,1748.3,1748.1,5.694]
["bitfinex","ETHUSD",1743956366628,0.1,1748.2,1748.1,5.694]
["bitfinex","ETHUSD",1743956366796,0.1,1748.2,1748.1,9.69834]
["bitfinex","ETHUSD",1743956367119,4.50307791,1748.4,1748.1,9.69834]
["bitfinex","ETHUSD",1743956367120,0.1,1748.3,1748.2,4.00411]
["bitfinex","ETHUSD",1743956368520,4.44609453,1748.4,1748.3,4.00388]
["bitfinex","ETHUSD",1743956368521,4.54609453,1748.4,1748.3,4.00388]
["bitfinex","ETHUSD",1743956369033,0.1,1748.3,1748.2,4.00411]
["bitfinex","ETHUSD",1743956369524,0.1,1748.3,1748.1,9.70726]
["bitfinex","ETHUSD",1743956369525,4.60307791,1748.4,1748.1,9.7072]
["bitfinex","ETHUSD",1743956369728,0.1,1748.2,1748.1,9.7072]
["bitfinex","ETHUSD",1743956370102,0.1,1748.2,1748.1,5.703]
["bitfinex","ETHUSD",1743956370295,0.1,1748.2,1748.1,5.701]
["bitfinex","ETHUSD",1743956370796,0.1,1748.3,1748.1,5.701]
["bitfinex","ETHUSD",1743956371119,4.60307791,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743956371428,0.7889,1747.9,1747.6,4.00547]
["bitfinex","ETHUSD",1743956371724,0.1,1747.8,1747.7,4.00526]
["bitfinex","ETHUSD",1743956372093,0.1,1747.8,1747.6,4.76434]
["bitfinex","ETHUSD",1743956372295,0.1,1747.8,1747.5,4.00571]
["bitfinex","ETHUSD",1743956372496,0.1,1747.5,1747.3,4.0119]
["bitfinex","ETHUSD",1743956372696,0.1,1747.5,1747.3,0.00575]
["bitfinex","ETHUSD",1743956372697,4.54609453,1747.5,1747.3,0.00575]
["bitfinex","ETHUSD",1743956372915,0.1,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956373097,0.15698338,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956373601,10.80676517,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956373820,14.81271517,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956374021,10.74978179,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956374221,4.80676517,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956374422,0.1,1747.4,1747.3,4.01193]
["bitfinex","ETHUSD",1743956374634,7.89485,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956374836,3.94588338,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956375132,5.18567317,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956375522,0.94588338,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956376001,0.1,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956376610,0.1,1747.4,1747.3,4.01193]
["bitfinex","ETHUSD",1743956377548,0.1,1747.4,1747.3,9.73593]
["bitfinex","ETHUSD",1743956378048,0.1,1747.4,1747.3,9.73293]
["bitfinex","ETHUSD",1743956378420,0.1,1747.7,1747.6,4.00549]
["bitfinex","ETHUSD",1743956378619,0.1,1747.6,1747.5,4.00571]
["bitfinex","ETHUSD",1743956378822,0.1,1747.6,1747.5,9.72871]
["bitfinex","ETHUSD",1743956379224,0.1,1747.6,1747.5,5.723]
["bitfinex","ETHUSD",1743956380028,0.15698338,1747.6,1747.5,5.723]
["bitfinex","ETHUSD",1743956380333,0.921,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956380738,0.921,1747.4,1747.3,4.01193]
["bitfinex","ETHUSD",1743956380739,0.1,1747.4,1747.3,4.01193]
["bitfinex","ETHUSD",1743956380939,3.1,1747.5,1747.4,4.00595]
["bitfinex","ETHUSD",1743956381129,3.1,1747.5,1747.3,4.01193]
["bitfinex","ETHUSD",1743956381321,3.1,1747.5,1747.3,4.01191]
["bitfinex","ETHUSD",1743956381521,0.1,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956383053,3.1,1747.5,1747.3,4.01193]
["bitfinex","ETHUSD",1743956383354,0.1,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743956384077,0.1,1747.4,1747.3,4.01193]
["bitfinex","ETHUSD",1743956384968,0.15698338,1747.6,1747.4,4.00595]
["bitfinex","ETHUSD",1743956385147,0.00991542,1747.6,1747.5,9.73853]
["bitfinex","ETHUSD",1743956385334,0.0668988,1747.9,1747.5,9.73853]
["bitfinex","ETHUSD",1743956385533,0.00991542,1747.8,1747.7,4.00513]
["bitfinex","ETHUSD",1743956386732,0.00991542,1747.7,1747.6,4.00549]
["bitfinex","ETHUSD",1743956386935,0.00991542,1747.7,1747.6,8.01081]
["bitfinex","ETHUSD",1743956387284,0.00991542,1747.8,1747.7,4.00526]
["bitfinex","ETHUSD",1743956387462,0.00991542,1747.9,1747.8,4.00503]
["bitfinex","ETHUSD",1743956387773,0.00991542,1747.9,1747.8,5.73]
["bitfinex","ETHUSD",1743956388686,0.00991542,1747.9,1747.8,9.73503]
["bitfinex","ETHUSD",1743956389164,3.821,1748.2,1747.8,13.74006]
["bitfinex","ETHUSD",1743956389363,0.0168988,1748.1,1747.8,13.74006]
["bitfinex","ETHUSD",1743956389944,0.0168988,1748.1,1747.8,9.73503]
["bitfinex","ETHUSD",1743956390336,6.0,1748.4,1748.2,4.00411]
["bitfinex","ETHUSD",1743956390568,0.0168988,1748.4,1748.2,9.72911]
["bitfinex","ETHUSD",1743956390752,5.28399333,1748.5,1748.2,9.72896]
["bitfinex","ETHUSD",1743956390952,1.39599272,1748.5,1748.3,4.00386]
["bitfinex","ETHUSD",1743956391171,0.8378988,1748.5,1748.2,13.73292]
["bitfinex","ETHUSD",1743956391372,9.28743333,1748.5,1748.2,5.725]
["bitfinex","ETHUSD",1743956391583,8.44997453,1748.3,1748.2,5.725]
["bitfinex","ETHUSD",1743956391747,8.46687333,1748.3,1748.2,5.725]
["bitfinex","ETHUSD",1743956392085,9.27058453,1748.5,1748.2,5.725]
["bitfinex","ETHUSD",1743956392284,0.0168988,1748.4,1748.2,9.72908]
["bitfinex","ETHUSD",1743956392976,5.28399333,1748.5,1748.3,4.00374]
["bitfinex","ETHUSD",1743956393273,0.8378988,1748.5,1748.3,4.00374]
["bitfinex","ETHUSD",1743956393475,0.0168988,1748.5,1748.3,4.00374]
["bitfinex","ETHUSD",1743956393675,0.0168988,1748.6,1748.5,4.00343]
["bitfinex","ETHUSD",1743956393879,0.8433988,1748.7,1748.5,4.00331]
["bitfinex","ETHUSD",1743956394174,3.31401685,1748.8,1748.6,5.719]
["bitfinex","ETHUSD",1743956394375,1.77267799,1748.8,1748.6,9.72217]
["bitfinex","ETHUSD",1743956394568,0.31401685,1748.8,1748.6,5.719]
["bitfinex","ETHUSD",1743956394772,4.44609453,1748.7,1748.6,5.719]
["bitfinex","ETHUSD",1743956394959,8.44906453,1748.7,1748.6,5.719]
["bitfinex","ETHUSD",1743956395484,8.46596333,1748.7,1748.3,4.79507]
["bitfinex","ETHUSD",1743956395648,8.46596333,1748.7,1748.4,5.727]
["bitfinex","ETHUSD",1743956395848,9.74256547,1748.7,1748.4,5.727]
["bitfinex","ETHUSD",1743956396195,9.74256547,1748.7,1748.5,5.723]
["bitfinex","ETHUSD",1743956396352,5.73959547,1748.7,1748.5,5.723]
["bitfinex","ETHUSD",1743956396780,1.27660214,1748.7,1748.5,13.72976]
["bitfinex","ETHUSD",1743956396969,0.31401685,1748.8,1748.5,5.723]
["bitfinex","ETHUSD",1743956397169,0.31401685,1748.8,1748.6,4.00311]
["bitfinex","ETHUSD",1743956397369,4.31683685,1748.8,1748.5,5.723]
["bitfinex","ETHUSD",1743956397701,4.31683685,1748.8,1748.5,9.7264]
["bitfinex","ETHUSD",1743956397702,0.31401685,1748.8,1748.5,9.7264]
["bitfinex","ETHUSD",1743956398283,4.31676685,1748.8,1748.5,5.723]
["bitfinex","ETHUSD",1743956399066,4.00322,1748.6,1748.3,5.733]
["bitfinex","ETHUSD",1743956399269,0.0168988,1748.6,1748.3,9.7367]
["bitfinex","ETHUSD",1743956399576,4.89467001,1748.7,1748.4,4.00356]
["bitfinex","ETHUSD",1743956399761,4.46299333,1748.7,1748.4,4.00356]
["bitfinex","ETHUSD",1743956400297,9.34225847,1748.7,1748.3,13.7405]
["bitfinex","ETHUSD",1743956400490,0.0168988,1748.7,1748.4,4.00344]
["bitfinex","ETHUSD",1743956400689,0.29711805,1748.8,1748.5,0.7918]
["bitfinex","ETHUSD",1743956400901,0.29711805,1748.8,1748.6,4.00306]
["bitfinex","ETHUSD",1743956401066,0.29711805,1748.8,1748.5,4.79518]
["bitfinex","ETHUSD",1743956401067,0.29711805,1748.8,1748.7,5.73]
["bitfinex","ETHUSD",1743956401478,11.10460685,1748.8,1748.4,5.763]
["bitfinex","ETHUSD",1743956401668,8.44907453,1748.7,1748.4,5.763]
["bitfinex","ETHUSD",1743956401893,0.0168988,1748.6,1748.4,5.763]
["bitfinex","ETHUSD",1743956402093,4.46299333,1748.7,1748.4,9.76653]
["bitfinex","ETHUSD",1743956402313,4.46299333,1748.7,1748.5,4.0034]
["bitfinex","ETHUSD",1743956402820,7.44609453,1748.9,1748.6,4.0032]
["bitfinex","ETHUSD",1743956402969,4.2857677,1749.0,1748.8,4.00274]
["bitfinex","ETHUSD",1743956403164,3.5148665,1749.0,1748.8,9.76774]
["bitfinex","ETHUSD",1743956403360,3.5148665,1749.0,1748.8,9.76765]
["bitfinex","ETHUSD",1743956403604,3.4979677,1749.0,1748.9,4.79431]
["bitfinex","ETHUSD",1743956403803,3.4979677,1749.0,1748.9,0.7918]
["bitfinex","ETHUSD",1743956404081,3.84776447,1749.0,1748.8,5.765]
["bitfinex","ETHUSD",1743956404303,8.44866453,1748.9,1748.7,5.767]
["bitfinex","ETHUSD",1743956404502,0.0168988,1748.8,1748.7,5.767]
["bitfinex","ETHUSD",1743956404872,7.00287,1748.8,1748.5,5.768]
["bitfinex","ETHUSD",1743956405058,0.0168988,1748.7,1748.5,5.768]
["bitfinex","ETHUSD",1743956405262,4.46299333,1748.7,1748.5,5.768]
["bitfinex","ETHUSD",1743956405459,4.44609453,1748.7,1748.5,5.768]
["bitfinex","ETHUSD",1743956405685,4.44609453,1748.7,1748.5,9.7714]
["bitfinex","ETHUSD",1743956405899,8.44908453,1748.7,1748.3,8.00765]
["bitfinex","ETHUSD",1743956406076,4.79146,1748.4,1748.3,5.767]
["bitfinex","ETHUSD",1743956406392,4.8083588,1748.4,1747.9,4.0048]
["bitfinex","ETHUSD",1743956406694,7.00422,1748.2,1747.8,0.7918]
["bitfinex","ETHUSD",1743956406897,4.0212388,1748.1,1748.0,5.77]
["bitfinex","ETHUSD",1743956407099,10.44609453,1748.5,1748.1,0.7918]
["bitfinex","ETHUSD",1743956407268,0.0168988,1748.4,1748.1,4.79602]
["bitfinex","ETHUSD",1743956407597,0.7878,1748.6,1748.3,4.00388]
["bitfinex","ETHUSD",1743956407797,0.0168988,1748.5,1748.3,4.00388]
["bitfinex","ETHUSD",1743956408094,0.0168988,1748.5,1748.1,4.79613]
["bitfinex","ETHUSD",1743956408296,0.0168988,1748.5,1748.3,4.00387]
["bitfinex","ETHUSD",1743956408606,0.0168988,1748.5,1748.2,8.00806]
["bitfinex","ETHUSD",1743956408809,0.0168988,1748.5,1748.1,4.7961]
["bitfinex","ETHUSD",1743956408971,0.0168988,1748.5,1748.1,8.80029]
["bitfinex","ETHUSD",1743956409166,0.0168988,1748.5,1748.0,9.77453]
["bitfinex","ETHUSD",1743956409167,7.94378421,1748.5,1748.0,9.77453]
["bitfinex","ETHUSD",1743956409491,4.00366,1748.4,1748.1,5.768]
["bitfinex","ETHUSD",1743956409800,7.94378421,1748.5,1748.1,9.77234]
["bitfinex","ETHUSD",1743956409801,11.93051541,1748.5,1748.1,9.77234]
["bitfinex","ETHUSD",1743956410240,11.93051541,1748.5,1748.0,4.00453]
["bitfinex","ETHUSD",1743956410362,11.93051541,1748.5,1748.1,5.763]
["bitfinex","ETHUSD",1743956410564,7.92688541,1748.5,1748.2,4.00409]
["bitfinex","ETHUSD",1743956410759,0.0168988,1748.4,1748.2,4.00409]
["bitfinex","ETHUSD",1743956411198,0.0168988,1748.5,1748.3,4.00388]
["bitfinex","ETHUSD",1743956411382,0.0168988,1748.5,1748.2,4.00402]
["bitfinex","ETHUSD",1743956411960,0.0168988,1748.5,1748.2,4.00395]
["bitfinex","ETHUSD",1743956412200,0.8046988,1748.6,1748.4,4.00366]
["bitfinex","ETHUSD",1743956412700,0.8046988,1748.6,1748.5,4.00343]
["bitfinex","ETHUSD",1743956412863,0.0168988,1748.6,1748.4,8.00721]
["bitfinex","ETHUSD",1743956413195,0.0168988,1748.6,1748.4,4.00355]
["bitfinex","ETHUSD",1743956413498,6.0168988,1748.7,1748.5,8.0067]
["bitfinex","ETHUSD",1743956413696,6.0,1748.7,1748.6,4.0032]
["bitfinex","ETHUSD",1743956414285,6.0,1748.7,1748.5,4.00335]
["bitfinex","ETHUSD",1743956414490,6.0,1748.7,1748.5,8.00663]
["bitfinex","ETHUSD",1743956414806,6.0,1748.7,1748.6,9.7492]
["bitfinex","ETHUSD",1743956415103,6.0,1748.7,1748.6,5.746]
["bitfinex","ETHUSD",1743956415304,14.04778441,1748.7,1748.6,5.746]
["bitfinex","ETHUSD",1743956415466,14.85808441,1748.7,1748.3,9.74777]
["bitfinex","ETHUSD",1743956415670,0.0168988,1748.6,1748.3,9.74777]
["bitfinex","ETHUSD",1743956415870,7.00375,1748.4,1748.1,5.744]
["bitfinex","ETHUSD",1743956416100,7.7991488,1748.4,1748.0,8.7628]
["bitfinex","ETHUSD",1743956416264,3.7953988,1748.4,1748.1,5.744]
["bitfinex","ETHUSD",1743956416601,3.7953988,1748.4,1748.1,9.74833]
["bitfinex","ETHUSD",1743956416798,3.7953988,1748.4,1748.1,9.7483]
["bitfinex","ETHUSD",1743956416999,4.44609453,1748.5,1748.2,8.00806]
["bitfinex","ETHUSD",1743956417205,0.0168988,1748.5,1748.3,4.00387]
["bitfinex","ETHUSD",1743956417388,0.0168988,1748.5,1748.3,4.00376]
["bitfinex","ETHUSD",1743956418681,0.0168988,1748.5,1748.4,4.00366]
["bitfinex","ETHUSD",1743956419007,11.04778441,1748.7,1748.4,4.00366]
["bitfinex","ETHUSD",1743956419008,6.0,1748.7,1748.5,4.00343]
["bitfinex","ETHUSD",1743956419305,6.0168988,1748.7,1748.5,4.00343]
["bitfinex","ETHUSD",1743956419502,6.0168988,1748.7,1748.6,4.0032]
["bitfinex","ETHUSD",1743956419802,0.7953988,1748.8,1748.5,9.74041]
["bitfinex","ETHUSD",1743956420195,0.7953988,1748.8,1748.5,9.74027]
["bitfinex","ETHUSD",1743956420397,4.46299333,1748.9,1748.6,8.00614]
["bitfinex","ETHUSD",1743956420706,4.46299333,1748.9,1748.6,8.00609]
["bitfinex","ETHUSD",1743956420911,3.0168988,1748.9,1748.7,4.00288]
["bitfinex","ETHUSD",1743956421371,3.0,1748.9,1748.7,4.00288]
["bitfinex","ETHUSD",1743956422710,3.0168988,1749.0,1748.7,4.00295]
["bitfinex","ETHUSD",1743956423128,3.0168988,1749.0,1748.7,8.00578]
["bitfinex","ETHUSD",1743956423623,3.0168988,1749.0,1748.7,4.00283]
["bitfinex","ETHUSD",1743956423805,3.0168988,1749.0,1748.7,8.00565]
["bitfinex","ETHUSD",1743956424206,7.0192888,1749.0,1748.6,4.75689]
["bitfinex","ETHUSD",1743956424535,8.35085356,1749.0,1748.6,4.75689]
["bitfinex","ETHUSD",1743956425025,4.34846356,1749.0,1748.6,4.75677]
["bitfinex","ETHUSD",1743956425324,3.0168988,1749.0,1748.7,4.00284]
["bitfinex","ETHUSD",1743956425528,4.00262,1748.9,1748.6,0.7537]
["bitfinex","ETHUSD",1743956425699,4.0196588,1748.8,1748.6,5.718]
["bitfinex","ETHUSD",1743956426928,4.94408413,1748.8,1748.5,5.715]
["bitfinex","ETHUSD",1743956427105,8.94698413,1748.8,1748.5,5.715]
["bitfinex","ETHUSD",1743956427301,4.94408413,1748.8,1748.3,4.00379]
["bitfinex","ETHUSD",1743956427517,8.44908453,1748.7,1748.4,5.712]
["bitfinex","ETHUSD",1743956427724,0.0168988,1748.6,1748.4,5.712]
["bitfinex","ETHUSD",1743956427900,0.0168988,1748.6,1748.3,4.00378]
["bitfinex","ETHUSD",1743956428096,0.0168988,1748.6,1748.4,5.712]
["bitfinex","ETHUSD",1743956428633,9.22803453,1748.5,1748.2,5.71]
["bitfinex","ETHUSD",1743956428927,0.0168988,1748.4,1748.2,5.71]
["bitfinex","ETHUSD",1743956429134,4.0207288,1748.4,1748.1,5.708]
["bitfinex","ETHUSD",1743956429700,0.0168988,1748.4,1748.1,5.708]
["bitfinex","ETHUSD",1743956429897,0.0168988,1748.4,1748.1,9.71216]
["bitfinex","ETHUSD",1743956430124,0.0168988,1748.4,1748.1,5.708]
["bitfinex","ETHUSD",1743956430335,4.0206988,1748.4,1748.1,5.708]
["bitfinex","ETHUSD",1743956430535,4.82244,1748.2,1747.8,45.92272]
["bitfinex","ETHUSD",1743956430735,0.0168988,1748.1,1747.9,5.711]
["bitfinex","ETHUSD",1743956431302,0.0168988,1748.1,1747.9,5.708]
["bitfinex","ETHUSD",1743956431839,0.23843366,1748.0,1747.9,5.708]
["bitfinex","ETHUSD",1743956432040,0.23843366,1748.0,1747.8,4.00489]
["bitfinex","ETHUSD",1743956432235,0.23843366,1748.0,1747.9,5.705]
["bitfinex","ETHUSD",1743956433343,0.23843366,1748.0,1747.8,4.00503]
["bitfinex","ETHUSD",1743956433653,0.23843366,1748.0,1747.8,9.70503]
["bitfinex","ETHUSD",1743956433952,0.23843366,1748.0,1747.9,4.0048]
["bitfinex","ETHUSD",1743956434116,0.23843366,1748.0,1747.9,4.06200748]
["bitfinex","ETHUSD",1743956434318,0.8350988,1748.4,1748.1,8.00864]
["bitfinex","ETHUSD",1743956434528,0.0168988,1748.5,1748.2,4.004]
["bitfinex","ETHUSD",1743956434734,0.0168988,1748.5,1748.2,9.704]
["bitfinex","ETHUSD",1743956435940,0.0168988,1748.5,1748.2,13.70797]
["bitfinex","ETHUSD",1743956436143,0.0168988,1748.5,1748.2,13.70794]
["bitfinex","ETHUSD",1743956436342,4.13348172,1748.6,1748.5,4.00343]
["bitfinex","ETHUSD",1743956436559,1.71802533,1748.8,1748.5,4.00343]
["bitfinex","ETHUSD",1743956436857,0.0168988,1748.7,1748.5,4.00343]
["bitfinex","ETHUSD",1743956437151,0.29832426,1748.9,1748.7,4.0028]
["bitfinex","ETHUSD",1743956437357,0.31522306,1748.9,1748.7,4.0028]
["bitfinex","ETHUSD",1743956437658,6.7936,1749.2,1749.0,4.00228]
["bitfinex","ETHUSD",1743956438050,7.47296,1749.2,1748.9,4.00249]
["bitfinex","ETHUSD",1743956438560,6.7936,1749.2,1749.0,4.00228]
["bitfinex","ETHUSD",1743956438762,6.7936,1749.2,1749.0,9.70328]
["bitfinex","ETHUSD",1743956439352,6.0,1749.2,1749.0,9.70328]
["bitfinex","ETHUSD",1743956439552,6.0,1749.2,1749.0,5.701]
["bitfinex","ETHUSD",1743956440269,6.0168988,1749.2,1749.0,5.701]
["bitfinex","ETHUSD",1743956440773,4.00205,1749.1,1748.9,5.694]
["bitfinex","ETHUSD",1743956441077,0.0168988,1749.0,1748.9,5.694]
["bitfinex","ETHUSD",1743956441372,4.44609453,1749.2,1748.9,5.692]
["bitfinex","ETHUSD",1743956441604,4.46299333,1749.2,1748.9,5.692]
["bitfinex","ETHUSD",1743956441726,4.46299333,1749.2,1748.9,9.69446]
["bitfinex","ETHUSD",1743956442126,0.0168988,1749.2,1748.9,9.69446]
["bitfinex","ETHUSD",1743956442387,0.0168988,1749.2,1749.0,4.00226]
["bitfinex","ETHUSD",1743956442672,0.0168988,1749.2,1748.9,5.692]
["bitfinex","ETHUSD",1743956442673,4.0188288,1749.2,1748.9,5.692]
["bitfinex","ETHUSD",1743956442881,4.00214,1749.1,1748.9,5.692]
["bitfinex","ETHUSD",1743956443080,0.21672946,1749.0,1748.9,5.692]
["bitfinex","ETHUSD",1743956443376,0.21672946,1749.0,1748.9,5.688]
["bitfinex","ETHUSD",1743956443952,0.21672946,1749.0,1748.9,9.69051]
["bitfinex","ETHUSD",1743956444366,0.21672946,1749.0,1748.9,10.45541]
["bitfinex","ETHUSD",1743956444687,0.21690782,1749.0,1748.9,10.45541]
["bitfinex","ETHUSD",1743956444994,0.0168988,1749.2,1748.9,10.45541]
["bitfinex","ETHUSD",1743956445194,0.2177088,1749.0,1748.9,10.45541]
["bitfinex","ETHUSD",1743956445355,0.0168988,1749.2,1748.9,10.45541]
["bitfinex","ETHUSD",1743956445555,0.21779797,1749.0,1748.9,5.688]
["bitfinex","ETHUSD",1743956445751,3.0,1749.1,1748.9,5.688]
["bitfinex","ETHUSD",1743956445958,0.2177088,1749.0,1748.9,5.688]
["bitfinex","ETHUSD",1743956446590,0.2177088,1749.0,1748.9,5.678]
["bitfinex","ETHUSD",1743956446895,0.2177088,1749.0,1748.8,4.00264]
["bitfinex","ETHUSD",1743956447198,0.2177088,1749.0,1748.9,5.676]
["bitfinex","ETHUSD",1743956447938,0.2177088,1749.0,1748.8,4.00259]
["bitfinex","ETHUSD",1743956448203,0.2177088,1749.0,1748.9,5.672]
["bitfinex","ETHUSD",1743956449459,0.2177088,1749.0,1748.9,5.666]
["bitfinex","ETHUSD",1743956449994,0.2177088,1749.0,1748.9,9.66851]
["bitfinex","ETHUSD",1743956451496,0.2177088,1749.0,1748.9,4.00251]
["bitfinex","ETHUSD",1743956451712,0.2177088,1749.0,1748.9,9.66051]
["bitfinex","ETHUSD",1743956451922,9.12800772,1749.4,1749.0,4.00226]
["bitfinex","ETHUSD",1743956452073,3.2189452,1749.3,1749.0,4.00226]
["bitfinex","ETHUSD",1743956452479,3.2189452,1749.3,1749.0,4.00216]
["bitfinex","ETHUSD",1743956452921,3.2189452,1749.3,1749.0,8.00434]
["bitfinex","ETHUSD",1743956453617,4.01779668,1749.2,1748.9,9.6605]
["bitfinex","ETHUSD",1743956453821,4.01779668,1749.0,1748.9,9.6605]
["bitfinex","ETHUSD",1743956454021,8.85547548,1749.0,1748.8,5.669]
["bitfinex","ETHUSD",1743956454190,4.01779668,1748.9,1748.8,5.669]
["bitfinex","ETHUSD",1743956454586,4.23515125,1748.9,1748.8,5.667]
["bitfinex","ETHUSD",1743956456188,4.23515125,1748.9,1748.8,5.661]
["bitfinex","ETHUSD",1743956457426,0.21735457,1748.9,1748.8,10.48694]
["bitfinex","ETHUSD",1743956458315,4.01779668,1749.1,1748.8,10.54411537]
["bitfinex","ETHUSD",1743956458515,4.01779668,1749.1,1748.9,4.00241]
["bitfinex","ETHUSD",1743956459925,7.81119668,1749.3,1749.0,13.65446]
["bitfinex","ETHUSD",1743956460123,7.82809548,1749.3,1749.0,9.65218]
["bitfinex","ETHUSD",1743956460440,11.82970548,1749.3,1749.0,5.65]
["bitfinex","ETHUSD",1743956460625,15.81456668,1749.3,1749.0,5.65]
["bitfinex","ETHUSD",1743956460924,11.81280668,1749.3,1749.0,5.65]
["bitfinex","ETHUSD",1743956461130,4.00184,1749.2,1749.0,5.65]
["bitfinex","ETHUSD",1743956461627,11.81280668,1749.3,1749.0,5.65]
["bitfinex","ETHUSD",1743956461827,9.42244257,1749.3,1749.0,5.65]
["bitfinex","ETHUSD",1743956462024,11.01984668,1749.1,1749.0,5.65]
["bitfinex","ETHUSD",1743956462616,7.03469548,1749.1,1749.0,5.65]
["bitfinex","ETHUSD",1743956463097,11.03674548,1749.1,1749.0,5.65]
["bitfinex","ETHUSD",1743956465027,4.00259,1748.9,1748.5,4.0034]
["bitfinex","ETHUSD",1743956465218,4.01779668,1748.7,1748.4,8.83035]
["bitfinex","ETHUSD",1743956465416,7.03469548,1748.7,1748.2,41.157]
["bitfinex","ETHUSD",1743956465620,7.03469548,1748.7,1748.4,4.00365]
["bitfinex","ETHUSD",1743956466011,7.03469548,1748.7,1748.5,0.43495384]
["bitfinex","ETHUSD",1743956466206,7.03469548,1748.7,1748.5,6.07695384]
["bitfinex","ETHUSD",1743956466413,3.0,1748.6,1748.5,6.07695384]
["bitfinex","ETHUSD",1743956466615,7.7966,1748.6,1748.5,0.43495384]
["bitfinex","ETHUSD",1743956466828,3.0,1748.0,1747.5,0.8232]
["bitfinex","ETHUSD",1743956467042,4.01779668,1747.6,1747.5,0.8232]
["bitfinex","ETHUSD",1743956467240,4.01779668,1747.6,1747.4,5.651]
["bitfinex","ETHUSD",1743956467554,3.0,1747.5,1747.4,5.651]
["bitfinex","ETHUSD",1743956468117,4.01779668,1747.7,1747.4,5.651]
["bitfinex","ETHUSD",1743956468354,11.02283668,1747.8,1747.4,9.6568]
["bitfinex","ETHUSD",1743956468653,11.03973548,1747.8,1747.4,9.65689]
["bitfinex","ETHUSD",1743956468817,11.03973548,1747.8,1747.4,5.651]
["bitfinex","ETHUSD",1743956469019,7.01779668,1747.8,1747.6,4.00543]
["bitfinex","ETHUSD",1743956469218,0.8184,1748.5,1748.0,4.0044]
["bitfinex","ETHUSD",1743956469419,0.0168988,1748.4,1748.0,4.00439]
["bitfinex","ETHUSD",1743956469648,1.60120955,1748.7,1748.3,4.00388]
["bitfinex","ETHUSD",1743956469855,4.00324,1748.6,1748.1,4.00417]
["bitfinex","ETHUSD",1743956470039,4.45463712,1748.4,1748.1,4.00434]
["bitfinex","ETHUSD",1743956470243,3.0,1748.5,1748.1,8.00853]
["bitfinex","ETHUSD",1743956470555,8.45785712,1748.6,1748.1,4.00419]
["bitfinex","ETHUSD",1743956470734,0.8184,1748.7,1748.4,4.00358]
["bitfinex","ETHUSD",1743956471057,3.8352988,1748.7,1748.4,9.67158]
["bitfinex","ETHUSD",1743956471251,0.0168988,1748.7,1748.4,9.67158]
["bitfinex","ETHUSD",1743956471458,4.0196688,1748.8,1748.4,10.43938]
["bitfinex","ETHUSD",1743956471659,4.89969668,1748.8,1748.4,10.43938]
["bitfinex","ETHUSD",1743956472023,3.0,1748.7,1748.4,5.668]
["bitfinex","ETHUSD",1743956472223,0.0168988,1748.6,1748.4,5.668]
["bitfinex","ETHUSD",1743956472761,3.0,1748.7,1748.4,5.668]
["bitfinex","ETHUSD",1743956473059,0.0168988,1748.6,1748.4,5.668]
["bitfinex","ETHUSD",1743956473357,0.21481732,1748.5,1748.4,5.668]
["bitfinex","ETHUSD",1743956474463,3.0168988,1748.7,1748.4,5.668]
["bitfinex","ETHUSD",1743956474629,0.21523694,1748.6,1748.4,5.668]
["bitfinex","ETHUSD",1743956474956,3.0,1748.2,1747.9,6.16]
["bitfinex","ETHUSD",1743956475134,3.0168988,1748.2,1747.8,5.672]
["bitfinex","ETHUSD",1743956475338,3.0168988,1748.2,1747.8,5.671]
["bitfinex","ETHUSD",1743956475339,0.21313836,1748.1,1747.8,5.671]
["bitfinex","ETHUSD",1743956476155,0.21313836,1748.1,1748.0,4.00457]
["bitfinex","ETHUSD",1743956476347,0.21313836,1748.1,1748.0,4.76607]
["bitfinex","ETHUSD",1743956476653,0.0168988,1748.5,1748.3,4.00381]
["bitfinex","ETHUSD",1743956476846,0.21411495,1748.4,1748.3,4.00381]
["bitfinex","ETHUSD",1743956477536,0.0168988,1748.7,1748.4,4.00364]
["bitfinex","ETHUSD",1743956477740,0.39848868,1748.7,1748.3,4.00381]
["bitfinex","ETHUSD",1743956478059,0.39848868,1748.7,1748.3,8.00754]
["bitfinex","ETHUSD",1743956478254,0.39848868,1748.7,1748.4,4.00362]
["bitfinex","ETHUSD",1743956478457,0.0168988,1748.7,1748.4,4.00349]
["bitfinex","ETHUSD",1743956478659,0.0168988,1748.7,1748.4,8.00704]
["bitfinex","ETHUSD",1743956478858,0.0168988,1748.7,1748.4,4.00349]
["bitfinex","ETHUSD",1743956479559,0.0168988,1748.7,1748.3,4.76527]
["bitfinex","ETHUSD",1743956479764,0.0168988,1748.7,1748.4,4.0036]
["bitfinex","ETHUSD",1743956480430,0.0168988,1748.7,1748.3,8.76905]
["bitfinex","ETHUSD",1743956480636,0.0168988,1748.7,1748.4,4.00363]
["bitfinex","ETHUSD",1743956480881,3.8158988,1748.8,1748.5,4.00327]
["bitfinex","ETHUSD",1743956481164,3.0168988,1748.8,1748.5,8.00658]
["bitfinex","ETHUSD",1743956482172,3.0,1748.8,1748.6,9.65619]
["bitfinex","ETHUSD",1743956482327,8.12035981,1749.1,1748.8,4.00253]
["bitfinex","ETHUSD",1743956482526,3.07068092,1749.1,1748.8,4.00253]
["bitfinex","ETHUSD",1743956482764,0.90883478,1749.1,1748.7,4.00295]
["bitfinex","ETHUSD",1743956482981,3.90883478,1749.1,1748.7,4.00295]
["bitfinex","ETHUSD",1743956483727,3.90883478,1749.1,1748.7,4.00287]
["bitfinex","ETHUSD",1743956484666,0.90883478,1749.1,1748.7,4.00287]
["bitfinex","ETHUSD",1743956484841,7.91088478,1749.1,1748.7,4.00287]
["bitfinex","ETHUSD",1743956485563,7.91088478,1749.1,1748.6,10.41769]
["bitfinex","ETHUSD",1743956485935,7.91088478,1749.1,1748.7,4.00287]
["bitfinex","ETHUSD",1743956487239,0.90883478,1749.1,1748.8,4.00266]
["bitfinex","ETHUSD",1743956487445,3.0,1749.0,1748.7,4.00285]
["bitfinex","ETHUSD",1743956487835,0.19973009,1748.9,1748.7,4.00285]
["bitfinex","ETHUSD",1743956488467,3.0168988,1749.1,1748.7,4.00285]
["bitfinex","ETHUSD",1743956488771,0.20023868,1749.0,1748.7,4.00285]
["bitfinex","ETHUSD",1743956488987,0.20023868,1749.0,1748.7,8.00567]
["bitfinex","ETHUSD",1743956489134,0.20023868,1749.0,1748.6,10.41753]
["bitfinex","ETHUSD",1743956489135,3.20023868,1749.0,1748.6,10.41753]
["bitfinex","ETHUSD",1743956489668,3.20023868,1749.0,1748.7,4.00297]
["bitfinex","ETHUSD",1743956490176,3.20023868,1749.0,1748.8,4.0027]
["bitfinex","ETHUSD",1743956490349,3.20023868,1749.0,1748.8,4.00267]
["bitfinex","ETHUSD",1743956491371,3.20023868,1749.0,1748.7,4.00283]
["bitfinex","ETHUSD",1743956492069,0.20023868,1749.0,1748.8,4.0027]
["bitfinex","ETHUSD",1743956492370,0.20023868,1749.0,1748.9,4.00251]
["bitfinex","ETHUSD",1743956492668,0.29822227,1749.6,1749.3,4.0014]
["bitfinex","ETHUSD",1743956492843,0.18795473,1749.5,1749.4,9.63526]
["bitfinex","ETHUSD",1743956493045,3.0,1749.7,1749.5,4.00098]
["bitfinex","ETHUSD",1743956493259,0.18837373,1749.6,1749.5,4.00098]
["bitfinex","ETHUSD",1743956493450,3.0,1749.7,1749.5,4.00098]
["bitfinex","ETHUSD",1743956493649,0.18783895,1749.6,1749.5,4.00098]
["bitfinex","ETHUSD",1743956493853,0.0668988,1749.9,1749.5,0.05715271]
["bitfinex","ETHUSD",1743956494064,0.18872143,1749.8,1749.7,4.0005]
["bitfinex","ETHUSD",1743956494235,0.18872143,1749.8,1749.7,9.6355]
["bitfinex","ETHUSD",1743956494556,0.05,1749.9,1749.8,4.00045]
["bitfinex","ETHUSD",1743956494948,0.23985248,1749.9,1749.8,4.00045]
["bitfinex","ETHUSD",1743956495373,0.23985248,1749.9,1749.7,9.6355]
["bitfinex","ETHUSD",1743956495535,0.23985248,1749.9,1749.8,4.00045]
["bitfinex","ETHUSD",1743956500073,0.23985248,1749.9,1749.8,4.80835]
["bitfinex","ETHUSD",1743956500275,0.23985248,1749.9,1749.8,4.86548186]
["bitfinex","ETHUSD",1743956500444,0.05,1749.9,1749.8,4.86548186]
["bitfinex","ETHUSD",1743956500942,1e-05,1749.9,1749.8,4.80835]
["bitfinex","ETHUSD",1743956501476,1e-05,1749.9,1749.8,11.51835]
["bitfinex","ETHUSD",1743956502260,1e-05,1749.9,1749.8,14.51835]
["bitfinex","ETHUSD",1743956505585,1e-05,1749.9,1749.8,55.64735]
["bitfinex","ETHUSD",1743956507700,0.05,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743956508033,0.24820469,1750.9,1750.8,5.613]
["bitfinex","ETHUSD",1743956508172,1.00160469,1750.9,1750.8,5.613]
["bitfinex","ETHUSD",1743956509064,4.99963469,1750.9,1750.5,3.99884]
["bitfinex","ETHUSD",1743956509400,0.7534,1750.6,1750.5,5.611]
["bitfinex","ETHUSD",1743956509754,0.95034959,1750.6,1750.5,9.60985]
["bitfinex","ETHUSD",1743956510988,0.19694959,1750.6,1750.5,9.66697038]
["bitfinex","ETHUSD",1743956511299,0.19694959,1750.6,1750.5,9.66696831]
["bitfinex","ETHUSD",1743956511506,0.7559,1750.8,1750.7,3.9984]
["bitfinex","ETHUSD",1743956512215,0.05,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743956513036,0.05,1750.9,1750.8,4.05528004]
["bitfinex","ETHUSD",1743956513188,0.05,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743956514089,0.05,1750.9,1750.7,3.99831]
["bitfinex","ETHUSD",1743956514308,0.05,1750.9,1750.8,9.60917]
["bitfinex","ETHUSD",1743956516307,0.05,1750.9,1750.6,3.99862]
["bitfinex","ETHUSD",1743956516308,7.86334,1750.9,1750.6,3.99862]
["bitfinex","ETHUSD",1743956516506,3.8654,1750.9,1750.8,5.604]
["bitfinex","ETHUSD",1743956517510,7.86334,1750.9,1750.8,5.604]
["bitfinex","ETHUSD",1743956518027,4.06473232,1750.9,1750.8,5.604]
["bitfinex","ETHUSD",1743956518215,8.06267232,1750.9,1750.8,5.604]
["bitfinex","ETHUSD",1743956518911,8.07957112,1750.9,1750.8,5.604]
["bitfinex","ETHUSD",1743956520017,3.8154,1750.6,1750.3,3.99921]
["bitfinex","ETHUSD",1743956520222,3.8322988,1750.6,1750.5,5.598]
["bitfinex","ETHUSD",1743956520407,7.8309188,1750.6,1750.5,5.598]
["bitfinex","ETHUSD",1743956520720,11.8297188,1750.6,1750.4,5.598]
["bitfinex","ETHUSD",1743956520919,3.99885,1750.5,1750.4,5.598]
["bitfinex","ETHUSD",1743956521086,3.8154,1750.6,1750.4,5.598]
["bitfinex","ETHUSD",1743956521292,3.8322988,1750.6,1750.4,9.59707]
["bitfinex","ETHUSD",1743956521499,0.8154,1750.6,1750.4,9.59707]
["bitfinex","ETHUSD",1743956522104,3.8154,1750.6,1750.3,3.99931]
["bitfinex","ETHUSD",1743956522321,7.0157488,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956522529,11.45348712,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956522823,7.45463712,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956523053,7.47153592,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956523224,0.0168988,1750.5,1750.4,9.59808]
["bitfinex","ETHUSD",1743956523392,0.8154,1750.6,1750.4,13.59716]
["bitfinex","ETHUSD",1743956523721,3.8154,1750.6,1750.4,5.599]
["bitfinex","ETHUSD",1743956524090,0.8154,1750.6,1750.4,9.59805]
["bitfinex","ETHUSD",1743956524518,0.0168988,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956525224,0.0168988,1750.5,1750.4,9.59808]
["bitfinex","ETHUSD",1743956525410,0.0168988,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956526225,3.0168988,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956526826,3.0168988,1750.5,1750.4,9.59808]
["bitfinex","ETHUSD",1743956527631,3.0168988,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956529326,3.0,1750.5,1750.4,9.59808]
["bitfinex","ETHUSD",1743956529931,3.0,1750.5,1750.4,5.599]
["bitfinex","ETHUSD",1743956530542,3.0,1750.5,1750.2,3.9994]
["bitfinex","ETHUSD",1743956530730,7.81126,1750.2,1749.8,45.12937]
["bitfinex","ETHUSD",1743956531031,3.8285988,1750.2,1750.0,4.0]
["bitfinex","ETHUSD",1743956531734,3.8285988,1750.2,1750.0,8.0]
["bitfinex","ETHUSD",1743956531897,0.8285988,1750.2,1750.1,3.99977]
["bitfinex","ETHUSD",1743956532630,0.8285988,1750.2,1750.0,4.0]
["bitfinex","ETHUSD",1743956533014,0.17821789,1750.1,1749.9,9.5922]
["bitfinex","ETHUSD",1743956533636,0.17779917,1750.0,1749.9,9.5922]
["bitfinex","ETHUSD",1743956533929,0.8285988,1750.2,1750.0,3.99995]
["bitfinex","ETHUSD",1743956534352,0.17821789,1750.1,1750.0,3.99995]
["bitfinex","ETHUSD",1743956534705,0.8285988,1750.2,1749.9,9.5922]
["bitfinex","ETHUSD",1743956534905,3.17821789,1750.1,1749.8,4.00043]
["bitfinex","ETHUSD",1743956535139,9.26666712,1749.9,1749.4,4.80725]
["bitfinex","ETHUSD",1743956535441,0.0168988,1749.8,1749.6,4.00089]
["bitfinex","ETHUSD",1743956535622,0.19314782,1749.8,1749.5,9.58493]
["bitfinex","ETHUSD",1743956535821,3.19314782,1749.8,1749.6,4.0009]
["bitfinex","ETHUSD",1743956536137,3.19314782,1749.8,1749.6,8.00165]
["bitfinex","ETHUSD",1743956536338,3.19314782,1749.8,1749.4,4.00122]
["bitfinex","ETHUSD",1743956536637,3.19314782,1749.8,1749.5,9.58204]
["bitfinex","ETHUSD",1743956536852,3.19314782,1749.8,1749.6,4.00076]
["bitfinex","ETHUSD",1743956537017,3.19314782,1749.8,1749.7,4.00068]
["bitfinex","ETHUSD",1743956537214,0.17624902,1749.8,1749.7,4.00068]
["bitfinex","ETHUSD",1743956537615,0.8429988,1750.3,1750.0,4.8182]
["bitfinex","ETHUSD",1743956537816,0.0168988,1750.5,1750.4,3.99897]
["bitfinex","ETHUSD",1743956538020,0.8261,1750.6,1750.4,3.99897]
["bitfinex","ETHUSD",1743956538345,0.8429988,1750.6,1750.4,3.99897]
["bitfinex","ETHUSD",1743956538543,3.8429988,1750.6,1750.4,3.99897]
["bitfinex","ETHUSD",1743956538743,0.8429988,1750.6,1750.5,3.99885]
["bitfinex","ETHUSD",1743956539045,0.8429988,1750.8,1750.5,5.584]
["bitfinex","ETHUSD",1743956539243,1.57288391,1750.8,1750.5,5.584]
["bitfinex","ETHUSD",1743956539450,3.0,1750.7,1750.5,5.584]
["bitfinex","ETHUSD",1743956539645,0.0168988,1750.6,1750.5,5.584]
["bitfinex","ETHUSD",1743956540425,4.47153592,1750.7,1750.5,9.58285]
["bitfinex","ETHUSD",1743956540627,4.47153592,1750.7,1750.5,5.584]
["bitfinex","ETHUSD",1743956540827,7.47153592,1750.7,1750.6,3.99862]
["bitfinex","ETHUSD",1743956541039,7.47153592,1750.7,1750.5,5.584]
["bitfinex","ETHUSD",1743956541547,7.47153592,1750.7,1750.5,9.58276]
["bitfinex","ETHUSD",1743956541951,7.47153592,1750.7,1750.5,9.58272]
["bitfinex","ETHUSD",1743956542152,3.0168988,1750.7,1750.6,3.99862]
["bitfinex","ETHUSD",1743956542339,3.0,1750.7,1750.6,3.99862]
["bitfinex","ETHUSD",1743956543448,3.0,1750.7,1750.5,9.58272]
["bitfinex","ETHUSD",1743956543953,3.0,1750.7,1750.5,5.584]
["bitfinex","ETHUSD",1743956544246,0.0168988,1750.6,1750.5,5.584]
["bitfinex","ETHUSD",1743956545413,0.8429988,1750.6,1750.5,5.584]
["bitfinex","ETHUSD",1743956546047,0.8429988,1750.6,1750.5,9.58285]
["bitfinex","ETHUSD",1743956546352,3.0,1750.7,1750.6,3.99862]
["bitfinex","ETHUSD",1743956546726,3.8429988,1750.8,1750.7,3.9984]
["bitfinex","ETHUSD",1743956546951,3.8261,1750.8,1750.7,3.9984]
["bitfinex","ETHUSD",1743956547150,4.81954829,1750.9,1750.5,5.584]
["bitfinex","ETHUSD",1743956547446,0.05,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743956547751,0.05,1750.9,1750.7,7.99658]
["bitfinex","ETHUSD",1743956547954,0.05,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743956549934,0.05,1750.9,1750.8,4.77547]
["bitfinex","ETHUSD",1743956551060,0.05,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743956553370,0.05,1750.9,1750.6,4.79922]
["bitfinex","ETHUSD",1743956553532,4.80963712,1750.9,1750.6,9.58262]
["bitfinex","ETHUSD",1743956553730,11.45303712,1750.7,1750.6,5.584]
["bitfinex","ETHUSD",1743956553932,0.7777,1750.4,1750.1,13.58916]
["bitfinex","ETHUSD",1743956554132,5.24923592,1750.4,1750.2,3.99953]
["bitfinex","ETHUSD",1743956554847,5.24923592,1750.4,1750.1,9.58955]
["bitfinex","ETHUSD",1743956555246,5.24923592,1750.4,1750.2,3.99945]
["bitfinex","ETHUSD",1743956555463,5.24923592,1750.4,1750.1,3.99955]
["bitfinex","ETHUSD",1743956555763,0.7777,1750.4,1750.2,9.58645]
["bitfinex","ETHUSD",1743956556070,0.7777,1750.4,1750.2,13.58583]
["bitfinex","ETHUSD",1743956556434,3.0168988,1750.5,1750.3,3.99923]
["bitfinex","ETHUSD",1743956556637,0.8207,1750.6,1750.4,3.99893]
["bitfinex","ETHUSD",1743956556841,0.8207,1750.6,1750.4,7.99787]
["bitfinex","ETHUSD",1743956557472,3.0168988,1750.7,1750.4,7.99787]
["bitfinex","ETHUSD",1743956557634,3.0168988,1750.7,1750.5,7.99758]
["bitfinex","ETHUSD",1743956557835,5.27533712,1750.8,1750.5,7.99758]
["bitfinex","ETHUSD",1743956558136,8.29223592,1750.8,1750.5,3.99873]
["bitfinex","ETHUSD",1743956558774,8.29223592,1750.8,1750.5,7.99748]
["bitfinex","ETHUSD",1743956559063,8.29223592,1750.8,1750.4,3.99907]
["bitfinex","ETHUSD",1743956559268,12.29049592,1750.8,1750.4,3.99907]
["bitfinex","ETHUSD",1743956559454,12.27359712,1750.8,1750.4,7.99805]
["bitfinex","ETHUSD",1743956559656,0.0168988,1750.7,1750.4,3.99898]
["bitfinex","ETHUSD",1743956559856,0.0168988,1750.7,1750.5,3.99883]
["bitfinex","ETHUSD",1743956560043,0.0168988,1750.7,1750.5,3.99872]
["bitfinex","ETHUSD",1743956561480,8.45334712,1750.6,1750.5,5.572]
["bitfinex","ETHUSD",1743956561839,3.8207,1750.5,1750.2,9.57132]
["bitfinex","ETHUSD",1743956562040,3.8375988,1750.5,1750.2,9.57132]
["bitfinex","ETHUSD",1743956562248,3.8375988,1750.5,1750.2,13.5707]
["bitfinex","ETHUSD",1743956562544,3.8207,1750.7,1750.4,3.99908]
["bitfinex","ETHUSD",1743956562749,3.8375988,1750.7,1750.5,3.99884]
["bitfinex","ETHUSD",1743956562938,3.8875988,1750.9,1750.6,7.99712]
["bitfinex","ETHUSD",1743956563138,3.8875988,1750.9,1750.7,3.9983]
["bitfinex","ETHUSD",1743956563848,3.0668988,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743956564166,3.0668988,1750.9,1750.6,9.57155]
["bitfinex","ETHUSD",1743956564376,3.0668988,1750.9,1750.7,3.99836]
["bitfinex","ETHUSD",1743956566282,0.05,1750.9,1750.7,3.99836]
["bitfinex","ETHUSD",1743956566488,0.05,1750.9,1750.7,7.99652]
["bitfinex","ETHUSD",1743956566782,0.05,1750.9,1750.6,9.57161]
["bitfinex","ETHUSD",1743956566983,7.04797,1750.9,1750.6,5.573]
["bitfinex","ETHUSD",1743956567190,3.0668988,1750.9,1750.6,9.57157]
["bitfinex","ETHUSD",1743956567988,3.0668988,1750.9,1750.6,5.573]
["bitfinex","ETHUSD",1743956568169,3.0668988,1750.9,1750.6,9.57154]
["bitfinex","ETHUSD",1743956569200,7.0649288,1750.9,1750.6,5.573]
["bitfinex","ETHUSD",1743956569390,12.61481239,1750.9,1750.6,5.573]
["bitfinex","ETHUSD",1743956569592,3.0,1750.7,1750.6,5.573]
["bitfinex","ETHUSD",1743956569963,7.0153788,1750.7,1750.3,3.99929]
["bitfinex","ETHUSD",1743956570174,7.0153788,1750.7,1750.4,5.563]
["bitfinex","ETHUSD",1743956570375,3.0168988,1750.7,1750.4,9.56208]
["bitfinex","ETHUSD",1743956571859,3.0168988,1750.7,1750.4,9.56194]
["bitfinex","ETHUSD",1743956572259,3.0168988,1750.7,1750.4,13.56093]
["bitfinex","ETHUSD",1743956572573,3.0168988,1750.7,1750.4,9.56194]
["bitfinex","ETHUSD",1743956573071,3.0168988,1750.7,1750.4,5.563]
["bitfinex","ETHUSD",1743956573473,11.0138788,1750.7,1750.4,5.563]
["bitfinex","ETHUSD",1743956573674,3.0,1750.5,1750.0,6.9765]
["bitfinex","ETHUSD",1743956573869,7.7759788,1750.5,1750.1,5.553]
["bitfinex","ETHUSD",1743956574195,3.0,1750.3,1750.2,5.553]
["bitfinex","ETHUSD",1743956574576,7.0162088,1750.3,1750.2,5.553]
["bitfinex","ETHUSD",1743956574772,11.0156988,1750.3,1750.0,6.16]
["bitfinex","ETHUSD",1743956574974,6.99954,1750.2,1750.1,5.552]
["bitfinex","ETHUSD",1743956575160,6.99954,1750.2,1750.0,6.16]
["bitfinex","ETHUSD",1743956575364,11.75944,1750.2,1750.0,11.711]
["bitfinex","ETHUSD",1743956575663,7.0167888,1750.1,1750.0,5.55]
["bitfinex","ETHUSD",1743956575973,3.0168988,1750.1,1750.0,5.55]
["bitfinex","ETHUSD",1743956576900,0.0168988,1750.1,1750.0,5.55]
["bitfinex","ETHUSD",1743956578095,0.15310976,1750.1,1750.0,5.55]
["bitfinex","ETHUSD",1743956578266,0.0168988,1750.1,1750.0,5.55]
["bitfinex","ETHUSD",1743956578465,0.15310976,1750.1,1750.0,5.55]
["bitfinex","ETHUSD",1743956578664,0.55369349,1750.1,1749.4,0.8047]
["bitfinex","ETHUSD",1743956578866,0.55369349,1750.1,1749.7,5.544]
["bitfinex","ETHUSD",1743956578867,4.45463712,1749.9,1749.7,5.544]
["bitfinex","ETHUSD",1743956579066,4.47153592,1749.9,1749.7,5.544]
["bitfinex","ETHUSD",1743956579267,3.1347077,1749.8,1749.7,5.544]
["bitfinex","ETHUSD",1743956580417,0.1347077,1749.8,1749.7,5.544]
["bitfinex","ETHUSD",1743956580615,3.0,1750.1,1749.7,6.3487]
["bitfinex","ETHUSD",1743956580809,0.13554531,1750.0,1749.7,6.3487]
["bitfinex","ETHUSD",1743956581420,0.15244411,1750.0,1749.7,6.3487]
["bitfinex","ETHUSD",1743956581590,0.15244411,1750.0,1749.7,5.544]
["bitfinex","ETHUSD",1743956582211,0.15244411,1750.0,1749.5,0.8047]
["bitfinex","ETHUSD",1743956582620,4.60708123,1750.0,1749.6,5.55]
["bitfinex","ETHUSD",1743956584204,4.45463712,1749.8,1749.4,5.554]
["bitfinex","ETHUSD",1743956584398,3.15118762,1749.7,1749.4,5.554]
["bitfinex","ETHUSD",1743956584948,3.15118762,1749.7,1749.4,5.552]
["bitfinex","ETHUSD",1743956585798,3.15118762,1749.7,1749.3,0.8047]
["bitfinex","ETHUSD",1743956586134,3.15118762,1749.7,1749.4,5.55]
["bitfinex","ETHUSD",1743956586342,3.0,1749.5,1749.0,0.8047]
["bitfinex","ETHUSD",1743956586492,4.47153592,1749.4,1749.1,5.548]
["bitfinex","ETHUSD",1743956586690,0.13240584,1749.4,1749.1,5.6051669]
["bitfinex","ETHUSD",1743956586921,0.7528,1749.6,1749.1,5.6051669]
["bitfinex","ETHUSD",1743956587197,0.13300311,1749.5,1749.2,0.8047]
["bitfinex","ETHUSD",1743956587398,0.0168988,1749.9,1749.2,0.8047]
["bitfinex","ETHUSD",1743956587592,0.12390307,1749.8,1749.3,0.8047]
["bitfinex","ETHUSD",1743956587796,3.0168988,1750.1,1749.3,0.8047]
["bitfinex","ETHUSD",1743956587797,0.0168988,1750.1,1749.3,6.9647]
["bitfinex","ETHUSD",1743956588004,0.1247407,1750.0,1749.4,0.8047]
["bitfinex","ETHUSD",1743956588204,3.0,1750.1,1749.6,0.8047]
["bitfinex","ETHUSD",1743956588409,0.12463139,1750.0,1749.6,0.8047]
["bitfinex","ETHUSD",1743956589543,3.7696988,1749.9,1749.5,5.579]
["bitfinex","ETHUSD",1743956590031,0.1240295,1749.8,1749.5,5.579]
["bitfinex","ETHUSD",1743956592455,4.57866662,1749.8,1749.5,5.574]
["bitfinex","ETHUSD",1743956592657,4.59556542,1749.8,1749.5,5.574]
["bitfinex","ETHUSD",1743956594635,3.0,1749.7,1749.5,5.574]
["bitfinex","ETHUSD",1743956594818,0.12351483,1749.6,1749.5,5.574]
["bitfinex","ETHUSD",1743956595030,3.7528,1749.9,1749.5,5.574]
["bitfinex","ETHUSD",1743956595241,0.12435264,1749.8,1749.5,5.574]
["bitfinex","ETHUSD",1743956596046,3.7852988,1750.1,1749.5,5.574]
["bitfinex","ETHUSD",1743956596249,0.12512257,1750.0,1749.5,5.574]
["bitfinex","ETHUSD",1743956596408,0.12512257,1750.0,1749.6,0.7877]
["bitfinex","ETHUSD",1743956596831,0.12512257,1750.0,1749.7,0.05714358]
["bitfinex","ETHUSD",1743956597014,0.7684,1749.9,1749.3,0.7877]
["bitfinex","ETHUSD",1743956597215,4.47153592,1749.8,1749.4,5.569]
["bitfinex","ETHUSD",1743956597419,3.7684,1749.9,1749.4,5.569]
["bitfinex","ETHUSD",1743956597744,0.12415716,1749.8,1749.4,5.569]
["bitfinex","ETHUSD",1743956598182,3.7852988,1749.9,1749.4,5.569]
["bitfinex","ETHUSD",1743956598508,0.12424627,1749.8,1749.4,5.569]
["bitfinex","ETHUSD",1743956598942,0.7684,1749.9,1749.4,5.62615254]
["bitfinex","ETHUSD",1743956599239,0.11384207,1749.8,1749.5,0.7877]
["bitfinex","ETHUSD",1743956599538,0.7684,1750.1,1749.5,1.21164488]
["bitfinex","ETHUSD",1743956599738,0.1131328,1749.7,1749.5,1.21164488]
["bitfinex","ETHUSD",1743956599944,3.7684,1750.1,1749.5,1.21164488]
["bitfinex","ETHUSD",1743956600241,4.56902652,1750.0,1749.5,1.21164488]
["bitfinex","ETHUSD",1743956600410,4.56902652,1750.0,1749.6,0.05714798]
["bitfinex","ETHUSD",1743956600609,4.56902652,1750.0,1749.6,0.42394488]
["bitfinex","ETHUSD",1743956600827,0.1143894,1750.0,1749.6,0.42394488]
["bitfinex","ETHUSD",1743956601026,7.45463712,1750.2,1749.7,0.7877]
["bitfinex","ETHUSD",1743956601224,0.11602192,1750.1,1749.8,5.577]
["bitfinex","ETHUSD",1743956601422,7.45463712,1750.2,1749.8,5.577]
["bitfinex","ETHUSD",1743956601611,0.11602192,1750.1,1749.8,5.577]
["bitfinex","ETHUSD",1743956601944,0.0168988,1750.1,1749.8,5.577]
["bitfinex","ETHUSD",1743956602141,0.11560322,1750.0,1749.8,5.577]
["bitfinex","ETHUSD",1743956603031,0.11518447,1749.9,1749.8,5.577]
["bitfinex","ETHUSD",1743956603227,7.47153592,1750.2,1749.8,6.00195572]
["bitfinex","ETHUSD",1743956603419,0.11602192,1750.1,1749.8,6.00195572]
["bitfinex","ETHUSD",1743956603841,0.11560322,1750.0,1749.8,6.00195572]
["bitfinex","ETHUSD",1743956604044,7.47153592,1750.2,1749.8,6.00195572]
["bitfinex","ETHUSD",1743956604344,0.11602192,1750.1,1749.8,6.00195572]
["bitfinex","ETHUSD",1743956604644,0.7684,1750.0,1749.8,5.577]
["bitfinex","ETHUSD",1743956604851,0.11518447,1749.9,1749.8,5.577]
["bitfinex","ETHUSD",1743956606921,0.11518447,1749.9,1749.8,6.00216444]
["bitfinex","ETHUSD",1743956607819,8.23993592,1750.2,1749.8,6.00216444]
["bitfinex","ETHUSD",1743956608020,0.11602192,1750.1,1749.8,6.00216444]
["bitfinex","ETHUSD",1743956608350,9.06392951,1750.2,1749.8,6.00216444]
["bitfinex","ETHUSD",1743956608550,0.11560322,1750.0,1749.8,6.00216444]
["bitfinex","ETHUSD",1743956608847,7.45463712,1750.2,1749.9,0.7877]
["bitfinex","ETHUSD",1743956609418,7.45463712,1750.2,1749.9,0.8448401]
["bitfinex","ETHUSD",1743956609645,7.45463712,1750.2,1750.0,0.42511879]
["bitfinex","ETHUSD",1743956610043,3.0,1750.3,1750.0,0.42511879]
["bitfinex","ETHUSD",1743956610923,4.45463712,1750.4,1750.0,0.42511879]
["bitfinex","ETHUSD",1743956611352,3.0,1750.3,1750.0,0.42511879]
["bitfinex","ETHUSD",1743956611655,3.7852988,1750.5,1750.0,0.42511879]
["bitfinex","ETHUSD",1743956611844,0.7852988,1750.5,1750.0,0.42511879]
["bitfinex","ETHUSD",1743956612022,4.45463712,1750.6,1750.0,0.42511879]
["bitfinex","ETHUSD",1743956612350,3.0,1750.5,1750.1,1.27954801]
["bitfinex","ETHUSD",1743956612657,3.0,1750.5,1750.2,5.552]
["bitfinex","ETHUSD",1743956613131,3.74715359,1750.5,1750.2,5.552]
["bitfinex","ETHUSD",1743956613342,3.76405239,1750.5,1750.2,5.552]
["bitfinex","ETHUSD",1743956613554,0.774,1750.4,1750.2,5.552]
["bitfinex","ETHUSD",1743956613928,5.22863712,1750.4,1750.2,5.552]
["bitfinex","ETHUSD",1743956614135,3.0,1750.3,1750.2,5.552]
["bitfinex","ETHUSD",1743956614946,3.0168988,1750.3,1750.2,5.552]
["bitfinex","ETHUSD",1743956615467,4.02959788,1750.3,1750.2,5.552]
["bitfinex","ETHUSD",1743956616653,4.01269908,1750.3,1750.2,5.552]
["bitfinex","ETHUSD",1743956618063,3.0,1750.4,1750.2,6.3247]
["bitfinex","ETHUSD",1743956618470,4.01269908,1750.6,1750.2,6.3247]
["bitfinex","ETHUSD",1743956618967,4.01269908,1750.6,1750.3,0.42460512]
["bitfinex","ETHUSD",1743956619951,4.71396899,1750.6,1750.3,0.42460512]
["bitfinex","ETHUSD",1743956620264,4.71396899,1750.6,1750.2,6.3247]
["bitfinex","ETHUSD",1743956620469,4.01269908,1750.4,1750.2,6.3247]
["bitfinex","ETHUSD",1743956622872,4.01269908,1750.4,1750.3,0.42429351]
["bitfinex","ETHUSD",1743956623069,4.14302617,1750.4,1750.3,0.42429351]
["bitfinex","ETHUSD",1743956627446,0.13032709,1750.4,1750.3,0.42429351]
["bitfinex","ETHUSD",1743956627745,4.01269908,1750.6,1750.3,0.42429351]
["bitfinex","ETHUSD",1743956627951,0.13095571,1750.4,1750.3,0.42429351]
["bitfinex","ETHUSD",1743956628169,4.01269908,1750.7,1750.3,0.42429351]
["bitfinex","ETHUSD",1743956628660,0.13205573,1750.6,1750.4,0.42429351]
["bitfinex","ETHUSD",1743956628873,4.01269908,1750.7,1750.4,0.42429351]
["bitfinex","ETHUSD",1743956629069,0.13205573,1750.6,1750.4,0.42429351]
["bitfinex","ETHUSD",1743956629235,4.01269908,1750.7,1750.4,0.42429351]
["bitfinex","ETHUSD",1743956629439,0.13217869,1750.6,1750.4,0.42429351]
["bitfinex","ETHUSD",1743956629643,4.01269908,1750.7,1750.4,0.42429351]
["bitfinex","ETHUSD",1743956629941,0.13217869,1750.6,1750.5,0.42429351]
["bitfinex","ETHUSD",1743956630341,4.01269908,1750.7,1750.5,0.42429351]
["bitfinex","ETHUSD",1743956630541,7.01269908,1750.7,1750.6,5.511]
["bitfinex","ETHUSD",1743956635274,7.01269908,1750.7,1750.6,6.2709]
["bitfinex","ETHUSD",1743956635579,7.01269908,1750.7,1750.6,6.69531275]
["bitfinex","ETHUSD",1743956637477,7.01269908,1750.7,1750.6,5.93541275]
["bitfinex","ETHUSD",1743956637976,7.14555751,1750.7,1750.6,5.93541275]
["bitfinex","ETHUSD",1743956643479,0.13285843,1750.7,1750.6,5.93541275]
["bitfinex","ETHUSD",1743956643682,0.05,1750.9,1750.6,12.15252701]
["bitfinex","ETHUSD",1743956643860,0.05,1750.9,1750.7,0.8227]
["bitfinex","ETHUSD",1743956644581,0.05,1750.9,1750.8,1.24711275]
["bitfinex","ETHUSD",1743956645282,0.05,1750.9,1750.8,1.30421508]
["bitfinex","ETHUSD",1743956645453,0.05,1750.9,1750.8,1.24711275]
["bitfinex","ETHUSD",1743956645982,0.05,1750.9,1750.8,11.47690761]
["bitfinex","ETHUSD",1743956646278,0.05,1750.9,1750.8,7.40711275]
["bitfinex","ETHUSD",1743956647052,0.05,1750.9,1750.8,7.95711275]
["bitfinex","ETHUSD",1743956647259,0.05,1750.9,1750.8,11.96981183]
["bitfinex","ETHUSD",1743956648203,0.05,1750.9,1750.8,14.96981183]
["bitfinex","ETHUSD",1743956649191,3.0,1751.8,1751.2,0.8145]
["bitfinex","ETHUSD",1743956649395,3.0,1751.8,1751.4,0.8145]
["bitfinex","ETHUSD",1743956649677,0.05,1751.9,1751.5,0.42441275]
["bitfinex","ETHUSD",1743956650279,0.02143,1751.9,1751.6,0.8145]
["bitfinex","ETHUSD",1743956650485,0.02143,1751.9,1751.7,5.484]
["bitfinex","ETHUSD",1743956651750,0.02143,1751.9,1751.8,0.84767047]
["bitfinex","ETHUSD",1743956651955,0.02143,1751.9,1751.8,7.3231689]
["bitfinex","ETHUSD",1743956652181,0.18238459,1751.9,1751.8,7.3231689]
["bitfinex","ETHUSD",1743956652853,0.18238459,1751.9,1751.8,12.0155689]
["bitfinex","ETHUSD",1743956653379,0.18238459,1751.9,1751.8,11.593]
["bitfinex","ETHUSD",1743956653581,0.18238459,1751.9,1751.8,12.3836]
["bitfinex","ETHUSD",1743956653797,0.18238459,1751.9,1751.8,11.593]
["bitfinex","ETHUSD",1743956654755,0.7647,1751.8,1751.4,6.9006]
["bitfinex","ETHUSD",1743956654966,4.77739908,1751.8,1751.5,5.489]
["bitfinex","ETHUSD",1743956655161,4.01269908,1751.6,1751.5,5.489]
["bitfinex","ETHUSD",1743956656291,0.8175,1751.5,1751.4,11.598]
["bitfinex","ETHUSD",1743956656492,4.83019908,1751.6,1751.4,5.488]
["bitfinex","ETHUSD",1743956657167,0.8175,1751.4,1750.9,41.093]
["bitfinex","ETHUSD",1743956657374,4.01269908,1751.2,1751.0,5.54910079]
["bitfinex","ETHUSD",1743956657572,4.01269908,1751.2,1751.0,5.492]
["bitfinex","ETHUSD",1743956657972,4.01269908,1751.2,1751.0,5.54910341]
["bitfinex","ETHUSD",1743956658216,4.01269908,1751.2,1751.0,5.492]
["bitfinex","ETHUSD",1743956658380,4.84709788,1751.4,1751.0,5.54910341]
["bitfinex","ETHUSD",1743956658559,4.83019908,1751.4,1751.0,5.54910341]
["bitfinex","ETHUSD",1743956658763,4.83019908,1751.4,1751.0,5.492]
["bitfinex","ETHUSD",1743956660295,0.8175,1751.4,1751.0,5.492]
["bitfinex","ETHUSD",1743956660460,4.83019908,1751.4,1751.0,5.492]
["bitfinex","ETHUSD",1743956661767,4.01269908,1751.4,1751.0,5.492]
["bitfinex","ETHUSD",1743956662068,4.01269908,1751.4,1751.1,0.7721]
["bitfinex","ETHUSD",1743956662799,4.83019908,1751.6,1751.1,0.7721]
["bitfinex","ETHUSD",1743956662998,4.83019908,1751.7,1751.2,0.0570964]
["bitfinex","ETHUSD",1743956663366,4.83019908,1751.7,1751.3,0.7721]
["bitfinex","ETHUSD",1743956663367,0.15982099,1751.7,1751.3,0.7721]
["bitfinex","ETHUSD",1743956663698,0.15982099,1751.7,1751.4,5.54508768]
["bitfinex","ETHUSD",1743956663896,4.01269908,1751.8,1751.4,5.54508768]
["bitfinex","ETHUSD",1743956664192,4.85162908,1751.9,1751.4,5.488]
["bitfinex","ETHUSD",1743956664395,4.01269908,1751.5,1751.3,6.11]
["bitfinex","ETHUSD",1743956664607,4.01269908,1751.5,1751.4,5.486]
["bitfinex","ETHUSD",1743956666799,4.01269908,1751.6,1751.4,6.2581]
["bitfinex","ETHUSD",1743956667002,3.0,1751.7,1751.4,6.2581]
["bitfinex","ETHUSD",1743956667397,0.83893,1751.9,1751.4,6.2581]
["bitfinex","ETHUSD",1743956667783,3.83893,1751.9,1751.4,6.2581]
["bitfinex","ETHUSD",1743956670710,0.02143,1751.9,1751.5,0.05708096]
["bitfinex","ETHUSD",1743956670896,0.02143,1751.9,1751.6,0.8295]
["bitfinex","ETHUSD",1743956671096,0.02143,1751.9,1751.7,0.05708048]
["bitfinex","ETHUSD",1743956671403,0.02143,1751.9,1751.8,5.481]
["bitfinex","ETHUSD",1743956673805,0.02143,1751.9,1751.8,5.90498297]
["bitfinex","ETHUSD",1743956674180,0.02143,1751.9,1751.8,6.73448297]
["bitfinex","ETHUSD",1743956674882,0.02143,1751.9,1751.8,6.74048297]
["bitfinex","ETHUSD",1743956677873,0.02143,1751.9,1751.8,6.34041637]
["bitfinex","ETHUSD",1743956678077,0.02143,1751.9,1751.8,5.91098297]
["bitfinex","ETHUSD",1743956678898,0.02143,1751.9,1751.8,10.71076297]
["bitfinex","ETHUSD",1743956680184,0.02143,1751.9,1751.8,11.14098949]
["bitfinex","ETHUSD",1743956681212,0.02143,1751.9,1751.8,9.90186297]
["bitfinex","ETHUSD",1743956681384,0.02143,1751.9,1751.8,4.41986297]
["bitfinex","ETHUSD",1743956681577,0.02143,1751.9,1751.8,9.91086297]
["bitfinex","ETHUSD",1743956682329,0.02143,1751.9,1751.8,10.33762406]
["bitfinex","ETHUSD",1743956683612,0.02143,1751.9,1751.8,9.91086297]
["bitfinex","ETHUSD",1743956684908,0.02143,1751.9,1751.8,4.41986297]
["bitfinex","ETHUSD",1743956685211,0.02143,1751.9,1751.8,9.96494084]
["bitfinex","ETHUSD",1743956686520,0.02143,1751.9,1751.8,9.90786297]
["bitfinex","ETHUSD",1743956688116,0.02143,1751.9,1751.8,9.96493597]
["bitfinex","ETHUSD",1743956688630,0.02143,1751.9,1751.8,9.96493525]
["bitfinex","ETHUSD",1743956689185,0.02143,1751.9,1751.8,9.90786297]
["bitfinex","ETHUSD",1743956689614,0.02143,1751.9,1751.8,9.96493674]
["bitfinex","ETHUSD",1743956689807,0.02143,1751.9,1751.8,9.90786297]
["bitfinex","ETHUSD",1743956690984,0.02143,1751.9,1751.8,9.89586297]
["bitfinex","ETHUSD",1743956694647,4.02434561,1751.9,1751.8,9.88986297]
["bitfinex","ETHUSD",1743956695935,0.02143,1751.9,1751.8,9.88986297]
["bitfinex","ETHUSD",1743956696434,0.02143,1751.9,1751.8,10.66896297]
["bitfinex","ETHUSD",1743956698412,0.02143,1751.9,1751.8,9.88986297]
["bitfinex","ETHUSD",1743956698921,0.02143,1751.9,1751.8,9.94694073]
["bitfinex","ETHUSD",1743956700945,0.02143,1751.9,1751.8,10.74574073]
["bitfinex","ETHUSD",1743956701143,0.02143,1751.9,1751.8,10.68866297]
["bitfinex","ETHUSD",1743956702262,0.02143,1751.9,1751.8,10.7457309]
["bitfinex","ETHUSD",1743956702857,4.00291561,1752.3,1752.2,3.99497]
["bitfinex","ETHUSD",1743956703043,4.00291561,1752.5,1752.4,3.99452]
["bitfinex","ETHUSD",1743956703848,4.81271561,1752.6,1752.5,3.99429]
["bitfinex","ETHUSD",1743956705262,4.81271561,1752.6,1752.5,4.41827297]
["bitfinex","ETHUSD",1743956705561,4.00291561,1752.6,1752.5,4.41827297]
["bitfinex","ETHUSD",1743956706363,0.05,1752.9,1752.8,3.99361]
["bitfinex","ETHUSD",1743956706655,0.8598,1752.9,1752.8,5.477]
["bitfinex","ETHUSD",1743956707561,0.8598,1752.9,1752.8,9.47061]
["bitfinex","ETHUSD",1743956707749,4.86271561,1752.9,1752.8,9.47061]
["bitfinex","ETHUSD",1743956708531,4.05291561,1752.9,1752.8,9.47061]
["bitfinex","ETHUSD",1743956710031,4.05291561,1752.9,1752.8,9.89412162]
["bitfinex","ETHUSD",1743956710630,0.7808,1753.5,1753.1,3.99292]
["bitfinex","ETHUSD",1743956710835,4.00291561,1753.4,1753.2,9.46763]
["bitfinex","ETHUSD",1743956711035,4.00291561,1753.4,1753.2,9.46753]
["bitfinex","ETHUSD",1743956711269,4.00291561,1753.4,1753.3,3.99247]
["bitfinex","ETHUSD",1743956711645,0.0168988,1753.6,1753.3,3.99247]
["bitfinex","ETHUSD",1743956711646,4.78371561,1753.6,1753.4,3.99224]
["bitfinex","ETHUSD",1743956711846,4.00291561,1753.6,1753.4,3.99224]
["bitfinex","ETHUSD",1743956712042,4.78371561,1753.8,1753.7,3.99156]
["bitfinex","ETHUSD",1743956712242,4.78371561,1753.8,1753.7,9.47656]
["bitfinex","ETHUSD",1743956712665,4.00291561,1753.8,1753.7,9.47656]
["bitfinex","ETHUSD",1743956712873,0.05,1753.9,1753.7,9.4764]
["bitfinex","ETHUSD",1743956713075,7.05291561,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956713371,0.05,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956714044,4.05291561,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956714238,4.05291561,1753.9,1753.8,9.47833]
["bitfinex","ETHUSD",1743956715571,0.7629,1753.8,1753.5,3.99182]
["bitfinex","ETHUSD",1743956715782,4.00291561,1753.7,1753.6,9.47667]
["bitfinex","ETHUSD",1743956716866,4.76581561,1753.7,1753.6,5.485]
["bitfinex","ETHUSD",1743956717377,4.76581561,1753.7,1753.6,9.47678]
["bitfinex","ETHUSD",1743956718853,4.76581561,1753.7,1753.6,5.485]
["bitfinex","ETHUSD",1743956719045,4.00291561,1753.7,1753.6,5.485]
["bitfinex","ETHUSD",1743956719377,4.00291561,1753.7,1753.6,9.47678]
["bitfinex","ETHUSD",1743956719574,4.00291561,1753.7,1753.6,5.485]
["bitfinex","ETHUSD",1743956721148,4.00291561,1753.7,1753.6,9.47678]
["bitfinex","ETHUSD",1743956722981,4.05291561,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743956724283,0.05,1753.9,1753.8,4.76233]
["bitfinex","ETHUSD",1743956726173,0.05,1753.9,1753.8,4.81933731]
["bitfinex","ETHUSD",1743956726486,0.05,1753.9,1753.8,5.19146318]
["bitfinex","ETHUSD",1743956729456,0.05,1753.9,1753.8,5.61227575]
["bitfinex","ETHUSD",1743956730798,0.05,1753.9,1753.8,11.12027575]
["bitfinex","ETHUSD",1743956730992,0.05,1753.9,1753.8,17.23027575]
["bitfinex","ETHUSD",1743956732096,0.05,1753.9,1753.8,17.22627575]
["bitfinex","ETHUSD",1743956737907,0.05,1753.9,1753.8,16.45527575]
["bitfinex","ETHUSD",1743956745211,4.80401561,1754.3,1754.2,3.99042]
["bitfinex","ETHUSD",1743956745412,4.00291561,1754.3,1754.2,9.46442]
["bitfinex","ETHUSD",1743956745610,4.80421561,1754.5,1754.4,3.98996]
["bitfinex","ETHUSD",1743956746417,4.80421561,1754.5,1754.4,4.41077257]
["bitfinex","ETHUSD",1743956747313,4.80421561,1754.5,1754.4,0.42081257]
["bitfinex","ETHUSD",1743956750422,4.80421561,1754.5,1754.4,5.88681257]
["bitfinex","ETHUSD",1743956753402,5.35421561,1754.5,1754.4,5.88681257]
["bitfinex","ETHUSD",1743956756118,9.34395561,1754.5,1754.4,5.87281257]
["bitfinex","ETHUSD",1743956756305,12.34395561,1754.5,1754.4,5.87281257]
["bitfinex","ETHUSD",1743956757829,8.35421561,1754.5,1754.4,5.87281257]
["bitfinex","ETHUSD",1743956758502,12.34395561,1754.5,1754.4,5.87281257]
["bitfinex","ETHUSD",1743956759132,12.34395561,1754.5,1754.4,0.42081257]
["bitfinex","ETHUSD",1743956759318,17.98023278,1754.5,1754.4,0.42081257]
["bitfinex","ETHUSD",1743956760002,7.53996,1754.4,1754.3,5.451]
["bitfinex","ETHUSD",1743956760219,8.3309588,1754.4,1754.3,5.451]
["bitfinex","ETHUSD",1743956760522,0.55,1754.2,1753.9,45.02]
["bitfinex","ETHUSD",1743956760732,0.55,1754.2,1754.0,5.449]
["bitfinex","ETHUSD",1743956760890,4.00291561,1754.1,1754.0,5.449]
["bitfinex","ETHUSD",1743956761097,4.00291561,1754.1,1754.0,9.43987]
["bitfinex","ETHUSD",1743956761340,4.00291561,1754.3,1754.2,3.99042]
["bitfinex","ETHUSD",1743956761634,4.00291561,1754.5,1754.3,3.99004]
["bitfinex","ETHUSD",1743956761831,4.00291561,1754.5,1754.4,9.44096]
["bitfinex","ETHUSD",1743956761832,7.00291561,1754.5,1754.4,9.44096]
["bitfinex","ETHUSD",1743956762526,7.55291561,1754.5,1754.4,5.87633909]
["bitfinex","ETHUSD",1743956763434,11.54265561,1754.5,1754.4,5.87633909]
["bitfinex","ETHUSD",1743956763599,11.54265561,1754.5,1754.4,0.42533909]
["bitfinex","ETHUSD",1743956763798,11.54265561,1754.5,1754.4,5.88133909]
["bitfinex","ETHUSD",1743956764332,7.55291561,1754.5,1754.4,5.456]
["bitfinex","ETHUSD",1743956765928,7.00291561,1754.5,1754.4,5.456]
["bitfinex","ETHUSD",1743956766432,7.00291561,1754.5,1754.4,9.87127254]
["bitfinex","ETHUSD",1743956766933,4.00291561,1754.5,1754.4,9.87127254]
["bitfinex","ETHUSD",1743956768405,4.00291561,1754.5,1754.4,5.88131254]
["bitfinex","ETHUSD",1743956768601,4.55291561,1754.5,1754.4,5.88131254]
["bitfinex","ETHUSD",1743956768817,5.35761561,1754.5,1754.4,5.88131254]
["bitfinex","ETHUSD",1743956770110,5.35761561,1754.5,1754.4,9.87127254]
["bitfinex","ETHUSD",1743956770918,4.00291561,1754.5,1754.4,9.87127254]
["bitfinex","ETHUSD",1743956771402,4.55291561,1754.5,1754.4,5.88131254]
["bitfinex","ETHUSD",1743956771603,4.00291561,1754.5,1754.4,9.87127254]
["bitfinex","ETHUSD",1743956772740,4.00291561,1754.5,1754.4,10.70307254]
["bitfinex","ETHUSD",1743956772945,0.55,1754.7,1754.5,3.98965]
["bitfinex","ETHUSD",1743956772946,4.00291561,1754.6,1754.5,3.98965]
["bitfinex","ETHUSD",1743956773841,4.00291561,1754.6,1754.5,4.41496254]
["bitfinex","ETHUSD",1743956774342,4.00291561,1754.6,1754.5,0.42531254]
["bitfinex","ETHUSD",1743956776741,0.02147,1754.9,1754.6,0.8211]
["bitfinex","ETHUSD",1743956777039,0.02147,1754.9,1754.6,6.9311]
["bitfinex","ETHUSD",1743956777240,0.02147,1754.9,1754.7,3.98908]
["bitfinex","ETHUSD",1743956777545,0.02147,1754.9,1754.8,10.68446254]
["bitfinex","ETHUSD",1743956777741,0.02147,1754.9,1754.8,6.69541254]
["bitfinex","ETHUSD",1743956778043,0.02147,1754.9,1754.8,10.7414377]
["bitfinex","ETHUSD",1743956778242,0.02147,1754.9,1754.8,16.8514377]
["bitfinex","ETHUSD",1743956778444,0.02147,1754.9,1754.8,16.79446254]
["bitfinex","ETHUSD",1743956779218,0.02147,1754.9,1754.8,58.23401487]
["bitfinex","ETHUSD",1743956781520,0.7873,1755.7,1755.4,3.98769]
["bitfinex","ETHUSD",1743956781748,4.79021561,1755.7,1755.5,5.449]
["bitfinex","ETHUSD",1743956782119,0.16141228,1755.6,1755.5,5.449]
["bitfinex","ETHUSD",1743956782521,0.71141228,1755.6,1755.5,5.449]
["bitfinex","ETHUSD",1743956784152,0.16141228,1755.6,1755.5,9.43646]
["bitfinex","ETHUSD",1743956786252,0.71141228,1755.6,1755.5,5.449]
["bitfinex","ETHUSD",1743956787550,1.3373,1755.5,1755.3,10.09776]
["bitfinex","ETHUSD",1743956787752,4.55291561,1755.4,1755.3,6.11]
["bitfinex","ETHUSD",1743956787957,4.71480507,1755.4,1755.3,11.557]
["bitfinex","ETHUSD",1743956788123,4.73170387,1755.4,1755.3,11.557]
["bitfinex","ETHUSD",1743956788324,4.73170387,1755.4,1755.3,15.54492]
["bitfinex","ETHUSD",1743956788325,4.71480507,1755.4,1755.3,15.54492]
["bitfinex","ETHUSD",1743956788840,4.71480507,1755.4,1755.3,11.557]
["bitfinex","ETHUSD",1743956789426,4.71480507,1755.4,1755.3,15.54492]
["bitfinex","ETHUSD",1743956789624,4.71480507,1755.4,1755.3,9.43492]
["bitfinex","ETHUSD",1743956789830,4.71480507,1755.4,1755.3,5.447]
["bitfinex","ETHUSD",1743956791274,5.47600507,1755.4,1755.0,3.98859]
["bitfinex","ETHUSD",1743956791485,1.3112,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956791684,0.55,1755.0,1754.8,48.99784]
["bitfinex","ETHUSD",1743956791983,4.00291561,1754.9,1754.8,45.00892]
["bitfinex","ETHUSD",1743956792334,4.00291561,1754.9,1754.8,50.45492]
["bitfinex","ETHUSD",1743956794659,4.00291561,1754.9,1754.8,50.87773123]
["bitfinex","ETHUSD",1743956794863,4.76411561,1754.9,1754.8,46.88881123]
["bitfinex","ETHUSD",1743956796428,4.76411561,1754.9,1754.8,46.466]
["bitfinex","ETHUSD",1743956796627,4.76411561,1754.9,1754.8,46.467]
["bitfinex","ETHUSD",1743956796936,4.76411561,1754.9,1754.8,41.02]
["bitfinex","ETHUSD",1743956797163,4.76411561,1754.9,1754.8,46.467]
["bitfinex","ETHUSD",1743956797684,4.76411561,1754.9,1754.8,50.45605]
["bitfinex","ETHUSD",1743956798435,4.76411561,1754.9,1754.8,9.43605]
["bitfinex","ETHUSD",1743956799261,4.00291561,1754.9,1754.8,9.85926038]
["bitfinex","ETHUSD",1743956799464,4.00291561,1754.9,1754.8,5.87021038]
["bitfinex","ETHUSD",1743956799680,4.00291561,1754.9,1754.8,9.85926038]
["bitfinex","ETHUSD",1743956801348,4.83351561,1754.9,1754.8,5.87021038]
["bitfinex","ETHUSD",1743956801545,12.92759597,1754.9,1754.8,5.87021038]
["bitfinex","ETHUSD",1743956801847,12.91069717,1754.9,1754.8,5.87021038]
["bitfinex","ETHUSD",1743956802044,0.8306,1754.7,1754.6,5.447]
["bitfinex","ETHUSD",1743956802244,16.37941441,1754.7,1754.6,5.447]
["bitfinex","ETHUSD",1743956802448,16.36251561,1754.7,1754.6,5.447]
["bitfinex","ETHUSD",1743956802664,17.99876717,1754.7,1754.6,5.447]
["bitfinex","ETHUSD",1743956802843,3.98972,1754.6,1754.2,41.008]
["bitfinex","ETHUSD",1743956803049,4.55291561,1754.3,1754.2,41.008]
["bitfinex","ETHUSD",1743956803250,5.38351561,1754.3,1754.2,46.455]
["bitfinex","ETHUSD",1743956803447,5.38351561,1754.3,1754.2,41.008]
["bitfinex","ETHUSD",1743956803673,5.38351561,1754.3,1754.2,46.455]
["bitfinex","ETHUSD",1743956805474,5.38351561,1754.3,1754.2,5.447]
["bitfinex","ETHUSD",1743956806346,5.38351561,1754.3,1754.2,9.43742]
["bitfinex","ETHUSD",1743956808677,5.38351561,1754.3,1754.2,5.447]
["bitfinex","ETHUSD",1743956809774,5.40041441,1754.3,1754.2,5.447]
["bitfinex","ETHUSD",1743956810479,0.55,1754.2,1754.0,3.99072]
["bitfinex","ETHUSD",1743956810687,4.55291561,1754.1,1754.0,3.99072]
["bitfinex","ETHUSD",1743956810847,4.55291561,1754.1,1754.0,9.43872]
["bitfinex","ETHUSD",1743956812188,4.55291561,1754.1,1753.8,3.99129]
["bitfinex","ETHUSD",1743956812402,4.00291561,1753.9,1753.7,3.99153]
["bitfinex","ETHUSD",1743956812602,0.55,1753.8,1753.7,3.99153]
["bitfinex","ETHUSD",1743956812757,0.55,1753.8,1753.7,9.43953]
["bitfinex","ETHUSD",1743956814099,4.00291561,1754.1,1753.9,3.99102]
["bitfinex","ETHUSD",1743956814306,0.55,1754.1,1754.0,3.99079]
["bitfinex","ETHUSD",1743956814673,0.55,1754.1,1754.0,7.98158]
["bitfinex","ETHUSD",1743956814875,4.00291561,1754.2,1754.1,3.99065]
["bitfinex","ETHUSD",1743956815076,4.81331441,1754.4,1754.2,3.99022]
["bitfinex","ETHUSD",1743956815307,4.79641561,1754.4,1754.2,3.99022]
["bitfinex","ETHUSD",1743956815601,0.55,1754.3,1754.2,3.99022]
["bitfinex","ETHUSD",1743956817009,0.5668988,1754.3,1754.1,5.449]
["bitfinex","ETHUSD",1743956817165,7.00291561,1754.2,1754.1,5.449]
["bitfinex","ETHUSD",1743956820380,7.55291561,1754.2,1754.1,5.449]
["bitfinex","ETHUSD",1743956820965,7.56981441,1754.2,1754.1,5.449]
["bitfinex","ETHUSD",1743956821399,0.55,1754.1,1753.9,3.99105]
["bitfinex","ETHUSD",1743956821587,4.55291561,1754.0,1753.9,9.44005]
["bitfinex","ETHUSD",1743956821800,4.55291561,1754.0,1753.9,5.86724882]
["bitfinex","ETHUSD",1743956822270,4.55291561,1754.0,1753.9,9.85834882]
["bitfinex","ETHUSD",1743956822471,3.0,1754.1,1754.0,3.99078]
["bitfinex","ETHUSD",1743956822660,3.55,1754.1,1754.0,3.99078]
["bitfinex","ETHUSD",1743956822866,3.55,1754.1,1754.0,4.40902882]
["bitfinex","ETHUSD",1743956824215,4.00291561,1754.4,1754.3,3.99019]
["bitfinex","ETHUSD",1743956824507,7.55291561,1754.4,1754.3,5.449]
["bitfinex","ETHUSD",1743956824721,7.55291561,1754.4,1754.3,9.43919]
["bitfinex","ETHUSD",1743956826103,7.55291561,1754.4,1754.3,5.449]
["bitfinex","ETHUSD",1743956829927,7.55291561,1754.4,1754.3,5.86825328]
["bitfinex","ETHUSD",1743956830628,7.55291561,1754.4,1754.3,9.85844328]
["bitfinex","ETHUSD",1743956830784,0.55,1754.4,1754.3,9.85844328]
["bitfinex","ETHUSD",1743956831123,0.55,1754.4,1754.3,9.91543963]
["bitfinex","ETHUSD",1743956832610,0.55,1754.4,1754.3,5.86825328]
["bitfinex","ETHUSD",1743956833109,0.55,1754.4,1754.3,9.85844328]
["bitfinex","ETHUSD",1743956840717,0.55,1754.4,1754.3,5.86825328]
["bitfinex","ETHUSD",1743956840886,0.55,1754.4,1754.3,9.85844328]
["bitfinex","ETHUSD",1743956845248,4.55291561,1754.4,1754.3,9.85844328]
["bitfinex","ETHUSD",1743956845397,4.55291561,1754.4,1754.3,5.86825328]
["bitfinex","ETHUSD",1743956845592,5.10480597,1754.4,1754.3,0.41925328]
["bitfinex","ETHUSD",1743956845794,5.10480597,1754.4,1754.3,5.86725328]
["bitfinex","ETHUSD",1743956845993,12.09476597,1754.4,1754.3,0.41925328]
["bitfinex","ETHUSD",1743956846213,12.07786717,1754.4,1754.3,0.41925328]
["bitfinex","ETHUSD",1743956846812,16.87778278,1754.4,1754.3,0.41925328]
["bitfinex","ETHUSD",1743956847017,4.347,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956847214,13.24596941,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956847541,9.23865061,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956847723,9.25554941,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956849237,13.24596941,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956849439,9.23865061,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956849607,9.25554941,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956850132,13.24596941,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956850432,13.22907061,1754.2,1754.1,5.448]
["bitfinex","ETHUSD",1743956851729,4.54081,1754.1,1753.7,4.77073]
["bitfinex","ETHUSD",1743956851929,4.55291561,1753.8,1753.7,3.99153]
["bitfinex","ETHUSD",1743956852234,4.55291561,1753.8,1753.7,9.43953]
["bitfinex","ETHUSD",1743956852732,4.55291561,1753.8,1753.7,4.40819325]
["bitfinex","ETHUSD",1743956853032,4.55291561,1753.8,1753.7,9.85719325]
["bitfinex","ETHUSD",1743956855026,0.55,1753.8,1753.7,9.85719325]
["bitfinex","ETHUSD",1743956855227,0.5668988,1754.1,1753.9,7.9822]
["bitfinex","ETHUSD",1743956855611,0.5668988,1754.1,1753.9,3.9911]
["bitfinex","ETHUSD",1743956855820,0.5668988,1754.1,1753.9,7.98211]
["bitfinex","ETHUSD",1743956856236,0.5668988,1754.1,1754.0,3.99087]
["bitfinex","ETHUSD",1743956856423,0.5668988,1754.1,1754.0,4.40753325]
["bitfinex","ETHUSD",1743956857039,0.55,1754.1,1754.0,0.41666325]
["bitfinex","ETHUSD",1743956857641,3.55,1754.1,1754.0,3.99087]
["bitfinex","ETHUSD",1743956858345,3.55,1754.1,1753.9,3.99099]
["bitfinex","ETHUSD",1743956859750,3.55,1754.1,1753.9,7.98195]
["bitfinex","ETHUSD",1743956859942,3.55,1754.1,1754.0,3.99087]
["bitfinex","ETHUSD",1743956862548,4.00291561,1754.5,1754.0,0.82101273]
["bitfinex","ETHUSD",1743956862715,0.0168988,1754.5,1754.2,7.98068]
["bitfinex","ETHUSD",1743956862915,4.00291561,1754.6,1754.5,3.98974]
["bitfinex","ETHUSD",1743956863135,4.00291561,1754.6,1754.5,5.449]
["bitfinex","ETHUSD",1743956863434,7.55291561,1754.6,1754.5,5.449]
["bitfinex","ETHUSD",1743956863770,8.72403597,1754.6,1754.5,5.449]
["bitfinex","ETHUSD",1743956863947,8.17403597,1754.6,1754.5,5.449]
["bitfinex","ETHUSD",1743956864333,8.72403597,1754.6,1754.5,5.449]
["bitfinex","ETHUSD",1743956864632,8.70713717,1754.6,1754.5,5.449]
["bitfinex","ETHUSD",1743956864845,7.55291561,1754.6,1754.5,5.449]
["bitfinex","ETHUSD",1743956866022,3.0,1754.6,1754.5,9.43874]
["bitfinex","ETHUSD",1743956866327,3.0,1754.6,1754.5,10.20274]
["bitfinex","ETHUSD",1743956866543,4.00291561,1754.9,1754.7,3.98917]
["bitfinex","ETHUSD",1743956866544,4.01981441,1754.9,1754.7,3.98917]
["bitfinex","ETHUSD",1743956866851,3.55,1754.8,1754.6,3.98951]
["bitfinex","ETHUSD",1743956868153,4.80181441,1754.7,1754.5,3.98972]
["bitfinex","ETHUSD",1743956868361,7.55291561,1754.7,1754.6,9.43751]
["bitfinex","ETHUSD",1743956868524,7.55291561,1754.7,1754.6,10.24681]
["bitfinex","ETHUSD",1743956869554,4.55291561,1755.0,1754.8,3.98889]
["bitfinex","ETHUSD",1743956869782,4.00291561,1755.0,1754.8,3.98889]
["bitfinex","ETHUSD",1743956869925,4.00291561,1755.0,1754.9,4.79813]
["bitfinex","ETHUSD",1743956870244,4.55291561,1755.0,1754.9,4.79813]
["bitfinex","ETHUSD",1743956870423,0.55,1754.9,1754.7,4.79858]
["bitfinex","ETHUSD",1743956870624,0.55,1754.9,1754.7,3.98928]
["bitfinex","ETHUSD",1743956870827,0.55,1754.9,1754.8,3.98905]
["bitfinex","ETHUSD",1743956871728,0.5668988,1755.2,1755.0,3.9886]
["bitfinex","ETHUSD",1743956871923,4.56981441,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956872128,5.39231705,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956872355,5.40921585,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956872560,5.39231705,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956873362,4.55291561,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956873596,4.00291561,1755.2,1755.1,9.43537]
["bitfinex","ETHUSD",1743956874238,4.00291561,1755.2,1755.1,10.20657]
["bitfinex","ETHUSD",1743956874445,3.0,1755.3,1755.2,3.98813]
["bitfinex","ETHUSD",1743956874640,0.55,1755.2,1755.1,10.20657]
["bitfinex","ETHUSD",1743956874845,4.55291561,1755.2,1755.1,10.20657]
["bitfinex","ETHUSD",1743956875053,5.00820717,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956875364,8.84930597,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956876541,4.84639036,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956876739,8.84930597,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956877377,3.5668988,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956877667,7.55291561,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956878183,4.55291561,1755.2,1755.1,9.43537]
["bitfinex","ETHUSD",1743956878364,4.55291561,1755.2,1755.1,5.447]
["bitfinex","ETHUSD",1743956878868,12.30125561,1755.2,1754.8,3.98904]
["bitfinex","ETHUSD",1743956879168,4.55291561,1755.0,1754.9,5.446]
["bitfinex","ETHUSD",1743956880264,4.55291561,1755.0,1754.9,9.43483]
["bitfinex","ETHUSD",1743956880582,4.55291561,1755.0,1754.9,5.446]
["bitfinex","ETHUSD",1743956880952,4.55291561,1755.0,1754.9,9.43483]
["bitfinex","ETHUSD",1743956882287,4.01981441,1755.1,1755.0,3.9886]
["bitfinex","ETHUSD",1743956882472,3.0,1755.2,1755.1,3.98837]
["bitfinex","ETHUSD",1743956883391,3.55,1755.2,1755.1,3.98837]
["bitfinex","ETHUSD",1743956883553,0.55,1755.1,1755.0,4.8068]
["bitfinex","ETHUSD",1743956884893,0.5,1755.1,1755.0,4.8068]
["bitfinex","ETHUSD",1743956885391,0.5,1755.1,1755.0,0.8182]
["bitfinex","ETHUSD",1743956885602,0.5,1755.1,1754.9,9.4347]
["bitfinex","ETHUSD",1743956886362,0.5,1755.1,1755.0,3.9886]
["bitfinex","ETHUSD",1743956888192,0.5,1755.1,1754.9,9.4347]
["bitfinex","ETHUSD",1743956888400,0.5,1755.1,1754.9,13.42339]
["bitfinex","ETHUSD",1743956888787,0.5,1755.1,1755.0,3.9886]
["bitfinex","ETHUSD",1743956889179,0.5,1755.1,1755.0,4.86377402]
["bitfinex","ETHUSD",1743956889379,0.55,1755.2,1755.1,3.98826]
["bitfinex","ETHUSD",1743956890803,0.55,1755.2,1755.0,4.86376402]
["bitfinex","ETHUSD",1743956891112,0.55,1755.2,1755.1,3.98837]
["bitfinex","ETHUSD",1743956891675,0.55,1755.2,1755.1,4.40411536]
["bitfinex","ETHUSD",1743956892309,0.7563,1755.8,1755.6,3.98707]
["bitfinex","ETHUSD",1743956892622,3.7563,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956893006,3.7731988,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956893384,4.53045222,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956893607,5.08045222,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956893909,9.06723222,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956897976,0.55,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956898410,4.5536788,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956899905,0.5668988,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956900311,4.5536788,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956900696,0.5668988,1755.8,1755.7,5.445]
["bitfinex","ETHUSD",1743956901211,0.05,1755.9,1755.7,9.43201]
["bitfinex","ETHUSD",1743956901389,0.05,1755.9,1755.8,3.98678]
["bitfinex","ETHUSD",1743956901983,0.55,1755.8,1755.7,5.85880745]
["bitfinex","ETHUSD",1743956902299,4.55291561,1755.8,1755.7,5.85880745]
["bitfinex","ETHUSD",1743956904406,4.56981441,1755.8,1755.7,5.443]
["bitfinex","ETHUSD",1743956905403,4.55291561,1755.8,1755.7,9.43001]
["bitfinex","ETHUSD",1743956905719,4.55291561,1755.8,1755.7,5.443]
["bitfinex","ETHUSD",1743956905916,0.55,1755.8,1755.7,5.443]
["bitfinex","ETHUSD",1743956906419,0.55,1755.8,1755.7,10.24601]
["bitfinex","ETHUSD",1743956906823,0.55,1755.8,1755.7,5.85841586]
["bitfinex","ETHUSD",1743956907019,0.05,1755.9,1755.8,3.98678]
["bitfinex","ETHUSD",1743956907243,0.05,1755.9,1755.8,4.80278]
["bitfinex","ETHUSD",1743956908115,0.05,1755.9,1755.8,4.85972729]
["bitfinex","ETHUSD",1743956908308,0.05,1755.9,1755.8,4.80278]
["bitfinex","ETHUSD",1743956909886,0.05,1755.9,1755.8,5.21819586]
["bitfinex","ETHUSD",1743956910089,0.05,1755.9,1755.8,4.40219586]
["bitfinex","ETHUSD",1743956910289,0.05,1755.9,1755.8,5.85741586]
["bitfinex","ETHUSD",1743956911623,0.05,1755.9,1755.8,9.84419586]
["bitfinex","ETHUSD",1743956911997,0.05,1755.9,1755.8,5.85741586]
["bitfinex","ETHUSD",1743956912720,4.60291561,1755.9,1755.8,0.41541586]
["bitfinex","ETHUSD",1743956912934,12.40776561,1755.9,1755.8,5.85741586]
["bitfinex","ETHUSD",1743956913238,12.40776561,1755.9,1755.8,5.442]
["bitfinex","ETHUSD",1743956914232,8.42121561,1755.9,1755.8,5.442]
["bitfinex","ETHUSD",1743956914722,3.6,1755.9,1755.8,5.442]
["bitfinex","ETHUSD",1743956914891,3.6,1755.9,1755.8,9.42878]
["bitfinex","ETHUSD",1743956915318,3.6,1755.9,1755.8,9.84425692]
["bitfinex","ETHUSD",1743956917327,3.6,1755.9,1755.8,0.41547692]
["bitfinex","ETHUSD",1743956917535,3.6168988,1755.9,1755.8,5.85747692]
["bitfinex","ETHUSD",1743956917836,3.6,1755.9,1755.8,6.65957692]
["bitfinex","ETHUSD",1743956918028,3.6,1755.9,1755.8,10.64635692]
["bitfinex","ETHUSD",1743956918222,0.6,1755.9,1755.8,10.64635692]
["bitfinex","ETHUSD",1743956918430,0.05,1755.9,1755.8,10.64635692]
["bitfinex","ETHUSD",1743956919932,0.05,1755.9,1755.8,10.70330429]
["bitfinex","ETHUSD",1743956923326,0.05,1755.9,1755.8,10.64635692]
["bitfinex","ETHUSD",1743956925963,0.05,1755.9,1755.8,10.70329246]
["bitfinex","ETHUSD",1743956926186,0.05,1755.9,1755.8,10.64635692]
["bitfinex","ETHUSD",1743956928272,0.05,1755.9,1755.8,10.64435692]
["bitfinex","ETHUSD",1743956928566,0.05,1755.9,1755.8,5.20435692]
["bitfinex","ETHUSD",1743956928800,0.05,1755.9,1755.8,10.64435692]
["bitfinex","ETHUSD",1743956929115,0.05,1755.9,1755.8,10.70130093]
["bitfinex","ETHUSD",1743956929465,0.05,1755.9,1755.8,10.64435692]
["bitfinex","ETHUSD",1743956929758,0.05,1755.9,1755.8,10.70130094]
["bitfinex","ETHUSD",1743956936017,0.05,1755.9,1755.8,0.41547692]
["bitfinex","ETHUSD",1743956936222,5.40691561,1755.9,1755.8,5.85547692]
["bitfinex","ETHUSD",1743956936936,5.42381441,1755.9,1755.8,5.85547692]
["bitfinex","ETHUSD",1743956937319,5.40691561,1755.9,1755.8,5.85547692]
["bitfinex","ETHUSD",1743956938023,9.41036441,1755.9,1755.8,0.41547692]
["bitfinex","ETHUSD",1743956938227,9.41036441,1755.9,1755.8,5.85547692]
["bitfinex","ETHUSD",1743956938821,9.41036441,1755.9,1755.8,5.44]
["bitfinex","ETHUSD",1743956939320,5.42381441,1755.9,1755.8,5.44]
["bitfinex","ETHUSD",1743956939667,1.404,1755.9,1755.8,5.44]
["bitfinex","ETHUSD",1743956940264,5.40691561,1755.9,1755.8,5.44]
["bitfinex","ETHUSD",1743956940764,5.42381441,1755.9,1755.8,5.44]
["bitfinex","ETHUSD",1743956941374,5.40691561,1755.9,1755.8,5.44]
["bitfinex","ETHUSD",1743956942464,5.40691561,1755.9,1755.8,5.85569762]
["bitfinex","ETHUSD",1743956943039,5.40691561,1755.9,1755.8,0.41569762]
["bitfinex","ETHUSD",1743956943379,5.40691561,1755.9,1755.8,5.85669762]
["bitfinex","ETHUSD",1743956943582,9.39346561,1755.9,1755.8,5.441]
["bitfinex","ETHUSD",1743956943762,9.41036441,1755.9,1755.8,5.441]
["bitfinex","ETHUSD",1743956943964,3.55,1755.8,1755.6,40.989]
["bitfinex","ETHUSD",1743956944169,3.55,1755.8,1755.7,5.441]
["bitfinex","ETHUSD",1743956944341,3.5668988,1755.8,1755.7,5.441]
["bitfinex","ETHUSD",1743956944735,7.5536788,1755.8,1755.7,5.441]
["bitfinex","ETHUSD",1743956944935,8.3408788,1755.8,1755.7,5.441]
["bitfinex","ETHUSD",1743956945162,9.97891324,1755.8,1755.7,0.41575066]
["bitfinex","ETHUSD",1743956945369,9.97891324,1755.8,1755.7,5.85675066]
["bitfinex","ETHUSD",1743956945663,9.97891324,1755.8,1755.7,0.41575066]
["bitfinex","ETHUSD",1743956946372,8.35384,1755.6,1755.5,5.441]
["bitfinex","ETHUSD",1743956946571,8.3707388,1755.6,1755.5,5.441]
["bitfinex","ETHUSD",1743956946736,0.55,1755.5,1755.1,3.98827]
["bitfinex","ETHUSD",1743956946939,9.35743561,1755.3,1754.9,40.986]
["bitfinex","ETHUSD",1743956947234,9.35743561,1755.3,1755.2,0.41551439]
["bitfinex","ETHUSD",1743956947235,4.3666,1755.3,1755.2,0.41551439]
["bitfinex","ETHUSD",1743956947437,3.55,1755.3,1755.2,0.41551439]
["bitfinex","ETHUSD",1743956947851,3.55,1755.3,1755.2,5.85651439]
["bitfinex","ETHUSD",1743956948069,7.55291561,1755.3,1755.2,5.85651439]
["bitfinex","ETHUSD",1743956948640,7.55291561,1755.3,1755.2,5.441]
["bitfinex","ETHUSD",1743956948842,11.54083561,1755.3,1755.2,5.441]
["bitfinex","ETHUSD",1743956951075,7.55291561,1755.3,1755.2,5.441]
["bitfinex","ETHUSD",1743956951275,3.0,1755.2,1754.9,44.97466]
["bitfinex","ETHUSD",1743956951480,3.0,1755.2,1755.0,9.4295]
["bitfinex","ETHUSD",1743956952044,4.01981441,1755.3,1755.1,3.98837]
["bitfinex","ETHUSD",1743956952343,0.55,1755.2,1755.1,3.98837]
["bitfinex","ETHUSD",1743956953151,0.55,1755.2,1755.1,4.80267]
["bitfinex","ETHUSD",1743956953570,0.7856,1755.6,1755.2,3.98814]
["bitfinex","ETHUSD",1743956953747,0.55,1755.5,1755.3,3.98792]
["bitfinex","ETHUSD",1743956953950,0.55,1755.5,1755.4,5.442]
["bitfinex","ETHUSD",1743956954149,4.55291561,1755.5,1755.4,5.442]
["bitfinex","ETHUSD",1743956954946,4.56981441,1755.5,1755.4,5.442]
["bitfinex","ETHUSD",1743956955151,10.57714085,1755.5,1755.4,5.442]
["bitfinex","ETHUSD",1743956955353,13.57714085,1755.5,1755.4,5.442]
["bitfinex","ETHUSD",1743956955582,13.56024205,1755.5,1755.4,5.442]
["bitfinex","ETHUSD",1743956955782,12.32597561,1755.5,1755.4,5.442]
["bitfinex","ETHUSD",1743956956271,8.33851561,1755.5,1755.2,3.98814]
["bitfinex","ETHUSD",1743956956587,8.35541441,1755.5,1755.3,5.442]
["bitfinex","ETHUSD",1743956957883,12.34290441,1755.5,1755.1,3.98823]
["bitfinex","ETHUSD",1743956958089,12.32600561,1755.5,1755.2,5.442]
["bitfinex","ETHUSD",1743956958390,0.0168988,1755.4,1755.2,5.442]
["bitfinex","ETHUSD",1743956958989,0.0168988,1755.4,1755.1,3.98823]
["bitfinex","ETHUSD",1743956959189,0.0168988,1755.4,1755.3,5.442]
["bitfinex","ETHUSD",1743956960390,4.5545888,1755.4,1755.3,5.442]
["bitfinex","ETHUSD",1743956961670,0.55,1755.2,1754.9,4.80298]
["bitfinex","ETHUSD",1743956961885,4.55291561,1755.2,1755.0,9.43059]
["bitfinex","ETHUSD",1743956962060,4.56981441,1755.2,1755.0,5.442]
["bitfinex","ETHUSD",1743956962255,5.35711441,1755.2,1754.9,3.98867]
["bitfinex","ETHUSD",1743956962578,9.34528441,1755.2,1755.1,5.442]
["bitfinex","ETHUSD",1743956964167,5.35711441,1755.2,1755.1,5.442]
["bitfinex","ETHUSD",1743956966885,9.29162685,1755.2,1755.1,0.41575682]
["bitfinex","ETHUSD",1743956967089,17.28268246,1755.2,1755.1,0.41575682]
["bitfinex","ETHUSD",1743956967277,17.26578366,1755.2,1755.1,0.41575682]
["bitfinex","ETHUSD",1743956967691,17.69023378,1755.2,1755.1,0.41575682]
["bitfinex","ETHUSD",1743956967890,23.69023378,1755.2,1755.1,0.41575682]
["bitfinex","ETHUSD",1743956968097,9.32904561,1754.9,1754.8,5.442]
["bitfinex","ETHUSD",1743956968266,0.55,1754.5,1754.2,8.7559]
["bitfinex","ETHUSD",1743956968616,0.55,1754.3,1754.1,7.98114]
["bitfinex","ETHUSD",1743956968795,0.55,1754.3,1754.2,5.442]
["bitfinex","ETHUSD",1743956969172,4.5571088,1754.3,1754.0,41.7772]
["bitfinex","ETHUSD",1743956969398,0.55,1754.1,1754.0,41.002]
["bitfinex","ETHUSD",1743956969598,0.55,1754.1,1754.0,46.444]
["bitfinex","ETHUSD",1743956969872,0.55,1754.1,1754.0,46.445]
["bitfinex","ETHUSD",1743956971173,0.5668988,1754.1,1754.0,46.445]
["bitfinex","ETHUSD",1743956971368,0.5668988,1754.1,1754.0,41.002]
["bitfinex","ETHUSD",1743956971608,0.5668988,1754.1,1754.0,46.445]
["bitfinex","ETHUSD",1743956972004,1.50067324,1754.1,1754.0,5.443]
["bitfinex","ETHUSD",1743956972211,5.49132324,1754.1,1754.0,5.443]
["bitfinex","ETHUSD",1743956972410,8.49132324,1754.1,1753.7,3.99138]
["bitfinex","ETHUSD",1743956972595,8.49132324,1754.1,1753.9,5.443]
["bitfinex","ETHUSD",1743956972800,4.55291561,1754.0,1753.9,5.443]
["bitfinex","ETHUSD",1743956973202,4.56981441,1754.0,1753.9,5.443]
["bitfinex","ETHUSD",1743956974280,0.55,1753.9,1753.8,3.99129]
["bitfinex","ETHUSD",1743956974613,0.55,1753.9,1753.8,9.43529]
["bitfinex","ETHUSD",1743956975701,0.55,1753.9,1753.8,5.444]
["bitfinex","ETHUSD",1743956975896,0.55,1753.9,1753.7,3.99138]
["bitfinex","ETHUSD",1743956976101,0.55,1753.9,1753.8,5.444]
["bitfinex","ETHUSD",1743956977315,0.55,1753.9,1753.8,9.43533]
["bitfinex","ETHUSD",1743956977883,0.55,1753.9,1753.8,10.20973]
["bitfinex","ETHUSD",1743956979917,0.55,1753.9,1753.8,5.444]
["bitfinex","ETHUSD",1743956980419,0.55,1753.9,1753.8,5.85286725]
["bitfinex","ETHUSD",1743956981007,0.55,1753.9,1753.8,0.40886725]
["bitfinex","ETHUSD",1743956981214,0.55,1753.9,1753.8,5.85386725]
["bitfinex","ETHUSD",1743956981632,0.55,1753.9,1753.8,5.445]
["bitfinex","ETHUSD",1743956984407,1.3115,1753.9,1753.8,5.445]
["bitfinex","ETHUSD",1743956985206,0.55,1753.9,1753.8,5.445]
["bitfinex","ETHUSD",1743956986480,1.48222544,1753.9,1753.8,5.445]
["bitfinex","ETHUSD",1743956987084,1.48222544,1753.9,1753.6,7.98345]
["bitfinex","ETHUSD",1743956987390,4.55291561,1753.8,1753.7,5.445]
["bitfinex","ETHUSD",1743956989645,0.55,1753.7,1753.5,3.99201]
["bitfinex","ETHUSD",1743956989787,0.55,1753.5,1753.1,0.05]
["bitfinex","ETHUSD",1743956989989,0.55,1753.5,1753.3,9.43845]
["bitfinex","ETHUSD",1743956989990,4.00291561,1753.4,1753.3,9.43845]
["bitfinex","ETHUSD",1743956990185,0.55,1753.5,1753.3,3.99245]
["bitfinex","ETHUSD",1743956990401,0.55,1753.5,1753.3,9.43845]
["bitfinex","ETHUSD",1743956991000,10.81661561,1753.9,1753.5,0.7762]
["bitfinex","ETHUSD",1743956991299,3.55,1753.8,1753.6,7.98324]
["bitfinex","ETHUSD",1743956991498,3.55,1753.8,1753.7,5.446]
["bitfinex","ETHUSD",1743956992025,3.55,1753.8,1753.7,9.43756]
["bitfinex","ETHUSD",1743956993219,0.55,1753.8,1753.7,9.43756]
["bitfinex","ETHUSD",1743956994321,0.55,1753.8,1753.7,9.8474284]
["bitfinex","ETHUSD",1743956995188,4.01981441,1754.0,1753.8,3.99133]
["bitfinex","ETHUSD",1743956995391,0.5668988,1754.1,1753.8,4.76753]
["bitfinex","ETHUSD",1743956995719,4.80471,1754.0,1753.7,0.4098684]
["bitfinex","ETHUSD",1743956995889,4.00291561,1753.8,1753.7,0.4098684]
["bitfinex","ETHUSD",1743956996088,4.00291561,1753.8,1753.7,5.8558684]
["bitfinex","ETHUSD",1743956997591,0.5668988,1753.9,1753.7,5.8558684]
["bitfinex","ETHUSD",1743956997993,0.5668988,1753.9,1753.8,0.4098684]
["bitfinex","ETHUSD",1743956999296,1.10525024,1753.9,1753.8,0.4098684]
["bitfinex","ETHUSD",1743956999492,1.10525024,1753.9,1753.8,5.8558684]
["bitfinex","ETHUSD",1743957001214,0.5668988,1753.9,1753.8,9.8471984]
["bitfinex","ETHUSD",1743957001426,3.55,1754.0,1753.8,9.8471084]
["bitfinex","ETHUSD",1743957001626,3.55,1754.0,1753.8,5.8558684]
["bitfinex","ETHUSD",1743957001936,3.55,1754.0,1753.8,9.8470984]
["bitfinex","ETHUSD",1743957002136,3.5668988,1754.1,1753.8,9.8470984]
["bitfinex","ETHUSD",1743957002292,9.19464324,1754.1,1753.8,5.8558684]
["bitfinex","ETHUSD",1743957002492,9.19464324,1754.1,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957002903,13.18545324,1754.1,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957003112,13.16855444,1754.1,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957003315,4.5577688,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957003516,13.75303573,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957003729,13.73613693,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957004468,9.74526693,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957004666,9.76216573,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957004868,7.56981441,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957005169,3.55,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957006265,7.55291561,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957006437,3.55,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957007180,0.55,1754.0,1753.9,4.4009684]
["bitfinex","ETHUSD",1743957007350,0.55,1754.0,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957007558,3.0168988,1754.2,1753.9,5.1630684]
["bitfinex","ETHUSD",1743957007747,0.55,1754.1,1753.9,1.1719684]
["bitfinex","ETHUSD",1743957007926,7.0073588,1754.2,1753.9,1.1719684]
["bitfinex","ETHUSD",1743957008449,0.55,1754.1,1753.9,0.4098684]
["bitfinex","ETHUSD",1743957008646,3.0,1754.2,1754.0,4.4006584]
["bitfinex","ETHUSD",1743957008856,0.55,1754.2,1754.1,4.75264]
["bitfinex","ETHUSD",1743957009068,0.55,1754.3,1754.1,4.75264]
["bitfinex","ETHUSD",1743957009268,0.55,1754.3,1754.2,5.446]
["bitfinex","ETHUSD",1743957009767,7.55291561,1754.3,1754.2,5.8558684]
["bitfinex","ETHUSD",1743957009974,7.99228549,1754.3,1754.2,5.8558684]
["bitfinex","ETHUSD",1743957010130,8.00918429,1754.3,1754.2,5.8558684]
["bitfinex","ETHUSD",1743957010666,4.00626868,1754.3,1754.2,5.8558684]
["bitfinex","ETHUSD",1743957010965,8.00918429,1754.3,1754.2,5.8558684]
["bitfinex","ETHUSD",1743957011769,11.99937429,1754.3,1754.2,5.8558684]
["bitfinex","ETHUSD",1743957011989,12.79007549,1754.3,1754.2,5.8558684]
["bitfinex","ETHUSD",1743957012182,8.78715988,1754.3,1754.2,5.446]
["bitfinex","ETHUSD",1743957012373,8.80405868,1754.3,1754.2,5.446]
["bitfinex","ETHUSD",1743957017877,3.55,1754.1,1753.9,5.446]
["bitfinex","ETHUSD",1743957018064,0.0168988,1754.0,1753.9,5.446]
["bitfinex","ETHUSD",1743957018672,0.0168988,1754.0,1753.9,5.85784999]
["bitfinex","ETHUSD",1743957018871,7.56981441,1754.1,1753.9,5.85784999]
["bitfinex","ETHUSD",1743957019580,7.56981441,1754.1,1754.0,0.41184999]
["bitfinex","ETHUSD",1743957020710,11.56046441,1754.1,1754.0,0.41184999]
["bitfinex","ETHUSD",1743957021012,13.96091064,1754.1,1754.0,0.41184999]
["bitfinex","ETHUSD",1743957022825,17.95177064,1754.1,1753.9,5.446]
["bitfinex","ETHUSD",1743957023111,4.5577688,1754.0,1753.9,5.446]
["bitfinex","ETHUSD",1743957023720,0.5668988,1754.0,1753.9,5.446]
["bitfinex","ETHUSD",1743957023870,4.00291561,1754.3,1753.9,6.2108]
["bitfinex","ETHUSD",1743957024109,4.0069788,1754.4,1754.0,7.98154]
["bitfinex","ETHUSD",1743957024447,4.0069788,1754.4,1754.1,3.99062]
["bitfinex","ETHUSD",1743957024654,6.0,1754.5,1754.2,0.7648]
["bitfinex","ETHUSD",1743957024808,3.0,1754.4,1754.3,5.446]
["bitfinex","ETHUSD",1743957025013,3.0,1754.4,1754.3,5.85800311]
["bitfinex","ETHUSD",1743957025226,0.55,1754.4,1754.3,5.85800311]
["bitfinex","ETHUSD",1743957025629,3.0,1754.5,1754.3,5.85800311]
["bitfinex","ETHUSD",1743957025828,8.76623561,1754.8,1754.4,3.98977]
["bitfinex","ETHUSD",1743957026126,3.0168988,1754.7,1754.5,1.17680311]
["bitfinex","ETHUSD",1743957026336,0.55,1754.6,1754.5,1.17680311]
["bitfinex","ETHUSD",1743957026507,3.0168988,1754.7,1754.5,1.17680311]
["bitfinex","ETHUSD",1743957026911,7.0062288,1754.7,1754.5,1.17680311]
["bitfinex","ETHUSD",1743957027309,7.99255561,1754.6,1754.3,6.2108]
["bitfinex","ETHUSD",1743957027515,0.55,1754.5,1754.3,6.2108]
["bitfinex","ETHUSD",1743957028848,0.55,1754.5,1754.3,10.20096]
["bitfinex","ETHUSD",1743957029324,0.55,1754.5,1754.4,0.41135381]
["bitfinex","ETHUSD",1743957029525,4.53974,1754.5,1754.4,0.41135381]
["bitfinex","ETHUSD",1743957030040,7.53974,1754.5,1754.4,0.41135381]
["bitfinex","ETHUSD",1743957030368,9.18729136,1754.5,1754.4,0.41135381]
["bitfinex","ETHUSD",1743957031021,5.19755136,1754.5,1754.4,0.41135381]
["bitfinex","ETHUSD",1743957031225,3.5668988,1754.5,1754.4,0.41135381]
["bitfinex","ETHUSD",1743957031851,3.55,1754.5,1754.4,0.41135381]
["bitfinex","ETHUSD",1743957034764,3.5668988,1754.5,1754.4,0.41135381]
["bitfinex","ETHUSD",1743957035258,3.5668988,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957035453,3.55,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957035661,3.5668988,1754.5,1754.3,9.43618]
["bitfinex","ETHUSD",1743957036028,3.5668988,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957036656,7.5566388,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957039060,3.5668988,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957039229,3.55,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957039428,3.5668988,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957040741,3.55,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957041264,3.5668988,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957041464,3.55,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957042168,3.5668988,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957042331,3.55,1754.5,1754.3,5.446]
["bitfinex","ETHUSD",1743957042873,3.55,1754.5,1754.3,9.43609]
["bitfinex","ETHUSD",1743957045378,3.55,1754.5,1754.4,0.41123572]
["bitfinex","ETHUSD",1743957045756,10.00291561,1754.9,1754.5,0.7837]
["bitfinex","ETHUSD",1743957046077,3.0,1754.8,1754.5,4.77336]
["bitfinex","ETHUSD",1743957046278,3.0,1754.8,1754.6,0.41123572]
["bitfinex","ETHUSD",1743957046576,3.55,1754.8,1754.7,5.444]
["bitfinex","ETHUSD",1743957048463,3.55,1754.8,1754.3,0.7837]
["bitfinex","ETHUSD",1743957048464,3.98952,1754.6,1754.3,0.7837]
["bitfinex","ETHUSD",1743957048683,0.5668988,1754.5,1754.4,5.85425921]
["bitfinex","ETHUSD",1743957049461,3.5668988,1754.5,1754.4,5.85425921]
["bitfinex","ETHUSD",1743957049910,3.5668988,1754.5,1754.4,5.443]
["bitfinex","ETHUSD",1743957051797,3.5668988,1754.5,1754.4,5.85463282]
["bitfinex","ETHUSD",1743957052497,9.19221924,1754.5,1754.4,5.85463282]
["bitfinex","ETHUSD",1743957054610,16.02411924,1754.5,1754.4,0.41163282]
["bitfinex","ETHUSD",1743957054809,16.00722044,1754.5,1754.4,0.41163282]
["bitfinex","ETHUSD",1743957055195,8.37232,1754.2,1754.1,5.443]
["bitfinex","ETHUSD",1743957055517,12.39213441,1754.2,1754.1,5.443]
["bitfinex","ETHUSD",1743957055693,14.01347705,1754.2,1754.1,5.443]
["bitfinex","ETHUSD",1743957056282,14.44967659,1754.2,1754.1,5.443]
["bitfinex","ETHUSD",1743957056482,9.19115705,1754.2,1754.1,5.443]
["bitfinex","ETHUSD",1743957056813,3.55,1754.2,1754.1,5.443]
["bitfinex","ETHUSD",1743957057186,3.0168988,1754.3,1754.1,5.443]
["bitfinex","ETHUSD",1743957057387,3.0168988,1754.3,1754.1,9.43356]
["bitfinex","ETHUSD",1743957057591,6.0,1754.4,1754.3,3.99019]
["bitfinex","ETHUSD",1743957057820,6.0,1754.4,1754.3,4.80939]
["bitfinex","ETHUSD",1743957058321,6.55,1754.4,1754.3,4.80939]
["bitfinex","ETHUSD",1743957058621,6.55,1754.4,1754.3,5.22108283]
["bitfinex","ETHUSD",1743957058813,14.78835561,1754.9,1754.5,4.8089]
["bitfinex","ETHUSD",1743957059020,0.0168988,1754.8,1754.6,5.443]
["bitfinex","ETHUSD",1743957059318,0.55,1754.7,1754.6,5.443]
["bitfinex","ETHUSD",1743957060530,3.55,1754.7,1754.6,5.443]
["bitfinex","ETHUSD",1743957061324,6.7966,1754.9,1754.6,5.443]
["bitfinex","ETHUSD",1743957061621,10.01981441,1754.9,1754.6,9.43241]
["bitfinex","ETHUSD",1743957061934,3.55,1754.8,1754.6,5.443]
["bitfinex","ETHUSD",1743957062282,3.55,1754.8,1754.6,9.43249]
["bitfinex","ETHUSD",1743957062483,3.55,1754.8,1754.6,13.42184]
["bitfinex","ETHUSD",1743957062731,3.55,1754.8,1754.6,9.43242]
["bitfinex","ETHUSD",1743957063614,3.55,1754.8,1754.6,5.443]
["bitfinex","ETHUSD",1743957064120,3.55,1754.8,1754.6,9.4325]
["bitfinex","ETHUSD",1743957065924,3.55,1754.8,1754.6,5.443]
["bitfinex","ETHUSD",1743957066291,3.5668988,1754.8,1754.6,5.443]
["bitfinex","ETHUSD",1743957067827,3.5668988,1754.8,1754.6,9.43242]
["bitfinex","ETHUSD",1743957067993,3.55,1754.8,1754.6,9.43242]
["bitfinex","ETHUSD",1743957068824,0.55,1754.8,1754.7,3.98928]
["bitfinex","ETHUSD",1743957069035,3.5668988,1755.1,1754.8,3.98894]
["bitfinex","ETHUSD",1743957070002,7.5553088,1755.1,1754.7,4.80844]
["bitfinex","ETHUSD",1743957070923,7.5553088,1755.1,1754.7,8.79756]
["bitfinex","ETHUSD",1743957071225,3.0168988,1755.1,1754.8,3.98905]
["bitfinex","ETHUSD",1743957071430,3.0,1755.1,1754.9,4.74196]
["bitfinex","ETHUSD",1743957071613,3.0,1755.1,1755.0,5.442]
["bitfinex","ETHUSD",1743957071821,0.55,1755.1,1755.0,5.442]
["bitfinex","ETHUSD",1743957072026,0.55,1755.1,1755.0,9.4306]
["bitfinex","ETHUSD",1743957072537,0.55,1755.1,1755.0,10.5949205]
["bitfinex","ETHUSD",1743957072899,3.0,1755.3,1755.0,10.65189568]
["bitfinex","ETHUSD",1743957073105,3.0,1755.3,1755.2,4.74122]
["bitfinex","ETHUSD",1743957076462,3.0,1755.3,1755.2,0.7533]
["bitfinex","ETHUSD",1743957077655,3.0,1755.3,1755.2,4.74144]
["bitfinex","ETHUSD",1743957077944,0.55,1755.5,1755.2,4.74144]
["bitfinex","ETHUSD",1743957078250,0.55,1755.5,1755.3,3.98789]
["bitfinex","ETHUSD",1743957078549,0.55,1755.5,1755.4,5.441]
["bitfinex","ETHUSD",1743957079464,3.98786,1755.4,1755.2,0.7533]
["bitfinex","ETHUSD",1743957079765,11.55773441,1755.3,1754.9,4.74626]
["bitfinex","ETHUSD",1743957080060,11.54083561,1755.3,1755.0,5.441]
["bitfinex","ETHUSD",1743957080469,15.52893561,1755.3,1755.0,5.441]
["bitfinex","ETHUSD",1743957080656,0.0168988,1755.2,1755.0,5.441]
["bitfinex","ETHUSD",1743957080866,11.54083561,1755.3,1755.0,5.441]
["bitfinex","ETHUSD",1743957081371,0.55,1755.1,1754.8,7.97787]
["bitfinex","ETHUSD",1743957081562,0.55,1755.1,1754.9,9.4288]
["bitfinex","ETHUSD",1743957082448,0.55,1755.1,1754.9,9.48577694]
["bitfinex","ETHUSD",1743957082654,0.55,1755.1,1754.9,9.48567693]
["bitfinex","ETHUSD",1743957082971,0.55,1755.1,1755.0,3.9886]
["bitfinex","ETHUSD",1743957083261,0.55,1755.1,1755.0,4.7461]
["bitfinex","ETHUSD",1743957083458,3.55,1755.3,1755.2,3.98814]
["bitfinex","ETHUSD",1743957083659,0.55,1755.3,1755.1,3.98833]
["bitfinex","ETHUSD",1743957083838,7.00291561,1755.5,1755.2,3.98814]
["bitfinex","ETHUSD",1743957084044,7.01981441,1755.5,1755.3,5.44]
["bitfinex","ETHUSD",1743957084451,0.55,1755.6,1755.4,3.98764]
["bitfinex","ETHUSD",1743957084652,0.5668988,1755.6,1755.4,3.98764]
["bitfinex","ETHUSD",1743957084849,3.5668988,1755.6,1755.4,3.98764]
["bitfinex","ETHUSD",1743957085772,3.5668988,1755.6,1755.3,10.18542]
["bitfinex","ETHUSD",1743957086569,3.5668988,1755.6,1755.3,6.1975]
["bitfinex","ETHUSD",1743957086570,7.5541688,1755.6,1755.3,6.1975]
["bitfinex","ETHUSD",1743957086772,3.5668988,1755.6,1755.3,10.18542]
["bitfinex","ETHUSD",1743957087080,7.56981441,1755.6,1755.3,10.18542]
["bitfinex","ETHUSD",1743957087381,14.52567885,1755.6,1755.3,10.18542]
["bitfinex","ETHUSD",1743957087546,14.50878005,1755.6,1755.3,10.18542]
["bitfinex","ETHUSD",1743957088449,5.35223,1755.3,1755.2,5.439]
["bitfinex","ETHUSD",1743957088645,5.3691288,1755.3,1755.2,5.439]
["bitfinex","ETHUSD",1743957089377,9.3572088,1755.3,1754.9,4.74624]
["bitfinex","ETHUSD",1743957089569,0.55,1755.1,1755.0,5.439]
["bitfinex","ETHUSD",1743957090080,0.55,1755.1,1755.0,9.4276]
["bitfinex","ETHUSD",1743957090379,0.55,1755.1,1755.0,5.439]
["bitfinex","ETHUSD",1743957095569,4.53847,1755.1,1754.7,45.79528]
["bitfinex","ETHUSD",1743957095769,0.55,1754.9,1754.8,5.439]
["bitfinex","ETHUSD",1743957096660,0.0168988,1755.1,1754.8,5.439]
["bitfinex","ETHUSD",1743957096661,0.5668988,1755.1,1754.8,9.42805]
["bitfinex","ETHUSD",1743957096864,0.5668988,1755.1,1754.8,9.83925326]
["bitfinex","ETHUSD",1743957097172,0.5668988,1755.1,1754.8,0.41120326]
["bitfinex","ETHUSD",1743957097173,8.32763,1754.9,1754.8,0.41120326]
["bitfinex","ETHUSD",1743957097491,8.3445288,1754.9,1754.8,0.41120326]
["bitfinex","ETHUSD",1743957097693,4.53928,1754.7,1754.6,5.439]
["bitfinex","ETHUSD",1743957098005,4.53928,1754.7,1754.5,0.41120326]
["bitfinex","ETHUSD",1743957098006,4.53951,1754.6,1754.5,0.41120326]
["bitfinex","ETHUSD",1743957098289,8.32831,1754.6,1754.5,0.41120326]
["bitfinex","ETHUSD",1743957098500,7.53951,1754.6,1754.5,0.41120326]
["bitfinex","ETHUSD",1743957098658,7.53951,1754.6,1754.5,4.40094326]
["bitfinex","ETHUSD",1743957098659,0.55,1754.6,1754.5,4.40094326]
["bitfinex","ETHUSD",1743957098988,0.55,1754.6,1754.5,4.78634]
["bitfinex","ETHUSD",1743957099917,0.55,1754.6,1754.5,10.22634]
["bitfinex","ETHUSD",1743957101315,0.55,1754.6,1754.5,10.63740946]
["bitfinex","ETHUSD",1743957102613,0.55,1754.6,1754.5,6.64766946]
["bitfinex","ETHUSD",1743957103612,11.54229561,1754.7,1754.5,0.41106946]
["bitfinex","ETHUSD",1743957103917,13.37709505,1754.7,1754.6,5.44]
["bitfinex","ETHUSD",1743957104284,6.98974,1754.5,1754.4,5.85106946]
["bitfinex","ETHUSD",1743957104504,7.7954388,1754.5,1754.4,5.85106946]
["bitfinex","ETHUSD",1743957104713,12.34835441,1754.5,1754.4,0.41106946]
["bitfinex","ETHUSD",1743957104911,19.96526005,1754.5,1754.4,0.41106946]
["bitfinex","ETHUSD",1743957105314,8.32899,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957105483,12.34880441,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957105684,12.33190561,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957108317,3.55,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957109091,11.56000441,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957109293,11.54310561,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957109497,13.69811705,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957111530,9.70792705,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957111727,13.71501585,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957112032,13.69811705,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957112233,11.54310561,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957112744,7.55291561,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957112902,3.55,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957115026,3.5668988,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957115225,7.5570888,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957117272,3.5668988,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957117570,7.5570888,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957117729,7.54019,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957119161,7.5570888,1754.3,1754.2,5.44]
["bitfinex","ETHUSD",1743957119950,7.5570888,1754.3,1753.7,4.7734]
["bitfinex","ETHUSD",1743957119951,4.75256,1754.1,1753.7,4.7734]
["bitfinex","ETHUSD",1743957120157,4.75256,1754.1,1754.0,5.441]
["bitfinex","ETHUSD",1743957120158,8.30256,1754.1,1754.0,5.441]
["bitfinex","ETHUSD",1743957120336,12.30547561,1754.1,1754.0,5.441]
["bitfinex","ETHUSD",1743957121384,3.99124,1753.9,1753.5,0.7819]
["bitfinex","ETHUSD",1743957121530,0.55,1753.7,1753.6,5.441]
["bitfinex","ETHUSD",1743957121733,0.55,1753.7,1753.6,9.43278]
["bitfinex","ETHUSD",1743957121934,0.55,1753.7,1753.6,5.441]
["bitfinex","ETHUSD",1743957122336,3.5668988,1753.9,1753.6,9.43269]
["bitfinex","ETHUSD",1743957122739,0.0168988,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743957122976,6.0,1754.0,1753.8,3.99133]
["bitfinex","ETHUSD",1743957123155,0.55,1753.9,1753.7,4.77329]
["bitfinex","ETHUSD",1743957123980,0.55,1753.9,1753.7,0.7819]
["bitfinex","ETHUSD",1743957124484,0.55,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743957125376,0.55,1753.9,1753.7,4.77335]
["bitfinex","ETHUSD",1743957125887,0.55,1753.9,1753.8,3.99133]
["bitfinex","ETHUSD",1743957126052,6.0,1754.0,1753.9,3.9911]
["bitfinex","ETHUSD",1743957126053,6.55,1754.0,1753.9,3.9911]
["bitfinex","ETHUSD",1743957126446,9.0,1754.2,1754.1,3.99065]
["bitfinex","ETHUSD",1743957126664,3.0,1754.2,1754.1,5.442]
["bitfinex","ETHUSD",1743957126863,3.55,1754.2,1754.1,9.43265]
["bitfinex","ETHUSD",1743957127253,3.0,1754.2,1754.1,9.43265]
["bitfinex","ETHUSD",1743957127505,3.0,1754.2,1754.1,5.442]
["bitfinex","ETHUSD",1743957127798,3.55,1754.2,1754.1,5.442]
["bitfinex","ETHUSD",1743957128004,12.60513561,1754.2,1753.7,3.99154]
["bitfinex","ETHUSD",1743957128159,4.55291561,1754.0,1753.8,5.442]
["bitfinex","ETHUSD",1743957129173,0.0168988,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957129484,10.5579988,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957129652,11.3197988,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957129851,11.3029,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957130054,13.23257256,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957130488,9.24147256,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957130673,8.47967256,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957130867,6.55,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957132176,13.5411,1753.9,1753.8,5.442]
["bitfinex","ETHUSD",1743957132686,13.5411,1753.9,1753.4,8.75661]
["bitfinex","ETHUSD",1743957132867,0.0168988,1753.8,1753.5,5.442]
["bitfinex","ETHUSD",1743957133070,0.0168988,1753.8,1753.5,9.43396]
["bitfinex","ETHUSD",1743957133789,13.5411,1753.9,1753.6,0.41184974]
["bitfinex","ETHUSD",1743957133993,0.0168988,1753.8,1753.6,0.41184974]
["bitfinex","ETHUSD",1743957134365,9.55,1753.9,1753.7,0.41184974]
["bitfinex","ETHUSD",1743957134592,9.5668988,1753.9,1753.7,0.41184974]
["bitfinex","ETHUSD",1743957134787,13.5580188,1753.9,1753.7,0.41184974]
["bitfinex","ETHUSD",1743957134989,15.29718844,1753.9,1753.7,0.41184974]
["bitfinex","ETHUSD",1743957135711,19.28848844,1753.9,1753.5,9.43393]
["bitfinex","ETHUSD",1743957135914,0.55,1753.7,1753.5,5.442]
["bitfinex","ETHUSD",1743957136464,0.55,1753.7,1753.4,4.7644]
["bitfinex","ETHUSD",1743957136665,0.55,1753.7,1753.5,5.442]
["bitfinex","ETHUSD",1743957136865,0.55,1753.5,1753.3,3.99242]
["bitfinex","ETHUSD",1743957137099,6.55,1753.5,1753.4,5.442]
["bitfinex","ETHUSD",1743957137396,6.55,1753.5,1753.4,5.8539307]
["bitfinex","ETHUSD",1743957138666,10.54201,1753.5,1753.4,5.8539307]
["bitfinex","ETHUSD",1743957138878,6.55,1753.5,1753.4,5.8539307]
["bitfinex","ETHUSD",1743957139482,6.55,1753.5,1753.4,9.8461707]
["bitfinex","ETHUSD",1743957139683,6.0,1753.5,1753.4,9.8461707]
["bitfinex","ETHUSD",1743957139911,6.0,1753.5,1753.4,10.72409796]
["bitfinex","ETHUSD",1743957140114,6.0,1753.8,1753.7,3.99156]
["bitfinex","ETHUSD",1743957140270,6.0,1753.8,1753.6,4.8126]
["bitfinex","ETHUSD",1743957141015,6.0,1753.8,1753.7,3.99156]
["bitfinex","ETHUSD",1743957141520,6.0,1753.8,1753.7,4.4034907]
["bitfinex","ETHUSD",1743957143775,6.0,1753.8,1753.7,0.4119307]
["bitfinex","ETHUSD",1743957144292,6.55,1753.8,1753.7,0.4119307]
["bitfinex","ETHUSD",1743957144620,7.604112,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957144972,6.55,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957146936,11.3788288,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957147219,7.3706,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957148317,6.55,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957150183,10.54133,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957150373,6.55,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957150579,10.54133,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957150798,6.55,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957153542,6.5668988,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957154652,15.01433424,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957154807,14.99743544,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957155141,15.79063544,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957155616,11.00610544,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957155818,9.55,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957156335,9.5668988,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957157308,13.5582288,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957157507,13.54133,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957159132,9.55,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957159333,9.5668988,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957159992,13.5582288,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957160190,15.69656044,1753.8,1753.7,5.8539307]
["bitfinex","ETHUSD",1743957161102,16.45426044,1753.8,1753.7,0.4119307]
["bitfinex","ETHUSD",1743957162164,7.54156,1753.7,1753.6,5.441]
["bitfinex","ETHUSD",1743957162358,11.56137441,1753.7,1753.6,5.441]
["bitfinex","ETHUSD",1743957162592,9.9994791,1753.7,1753.2,4.77488]
["bitfinex","ETHUSD",1743957162894,4.54178,1753.6,1753.5,5.441]
["bitfinex","ETHUSD",1743957163196,4.54178,1753.6,1753.5,5.85338667]
["bitfinex","ETHUSD",1743957163395,5.29948,1753.6,1753.5,5.85338667]
["bitfinex","ETHUSD",1743957163693,5.3163788,1753.6,1753.5,5.85338667]
["bitfinex","ETHUSD",1743957163853,7.17523979,1753.6,1753.5,5.85338667]
["bitfinex","ETHUSD",1743957164992,16.19213859,1753.6,1753.5,0.41238667]
["bitfinex","ETHUSD",1743957165194,6.99201,1753.5,1753.4,5.442]
["bitfinex","ETHUSD",1743957165499,11.56182441,1753.5,1753.4,5.442]
["bitfinex","ETHUSD",1743957165655,13.96363203,1753.5,1753.4,5.442]
["bitfinex","ETHUSD",1743957165857,17.95581203,1753.5,1753.4,5.442]
["bitfinex","ETHUSD",1743957166594,17.95581203,1753.5,1753.4,5.85438667]
["bitfinex","ETHUSD",1743957167258,17.95581203,1753.5,1753.4,0.41238667]
["bitfinex","ETHUSD",1743957169928,13.96363203,1753.5,1753.4,0.41238667]
["bitfinex","ETHUSD",1743957170125,0.55,1753.4,1753.3,5.441]
["bitfinex","ETHUSD",1743957170281,6.5668988,1753.4,1753.3,5.441]
["bitfinex","ETHUSD",1743957170478,6.55,1753.4,1753.3,5.441]
["bitfinex","ETHUSD",1743957170829,6.55,1753.4,1753.3,10.21567]
["bitfinex","ETHUSD",1743957170830,6.0,1753.4,1753.3,10.21567]
["bitfinex","ETHUSD",1743957171524,6.0,1753.4,1753.3,6.2232]
["bitfinex","ETHUSD",1743957171735,6.55,1753.4,1753.3,6.2232]
["bitfinex","ETHUSD",1743957171892,6.55,1753.4,1753.3,6.63515477]
["bitfinex","ETHUSD",1743957173389,6.55,1753.4,1753.3,5.85295477]
["bitfinex","ETHUSD",1743957173899,0.55,1753.4,1753.3,5.85295477]
["bitfinex","ETHUSD",1743957174299,0.55,1753.4,1753.3,0.41195477]
["bitfinex","ETHUSD",1743957174500,0.55,1753.4,1753.3,5.85395477]
["bitfinex","ETHUSD",1743957175913,0.55,1753.4,1753.3,9.84642477]
["bitfinex","ETHUSD",1743957176412,0.55,1753.4,1753.3,10.61662477]
["bitfinex","ETHUSD",1743957176811,0.55,1753.4,1753.3,6.62415477]
["bitfinex","ETHUSD",1743957177312,0.55,1753.4,1753.3,5.85395477]
["bitfinex","ETHUSD",1743957177610,6.0,1753.5,1753.4,4.76244]
["bitfinex","ETHUSD",1743957177981,6.55,1753.5,1753.4,4.76244]
["bitfinex","ETHUSD",1743957178699,6.55,1753.5,1753.4,5.17439477]
["bitfinex","ETHUSD",1743957179679,0.55,1753.5,1753.4,5.17439477]
["bitfinex","ETHUSD",1743957180399,6.0,1753.6,1753.5,3.99201]
["bitfinex","ETHUSD",1743957180717,6.55,1753.6,1753.5,3.99201]
["bitfinex","ETHUSD",1743957180921,6.55,1753.6,1753.5,0.41195477]
["bitfinex","ETHUSD",1743957181127,7.9861,1753.6,1753.5,0.41195477]
["bitfinex","ETHUSD",1743957181329,8.0029988,1753.6,1753.5,5.85295477]
["bitfinex","ETHUSD",1743957181829,11.9947788,1753.6,1753.5,5.85295477]
["bitfinex","ETHUSD",1743957182137,11.97788,1753.6,1753.5,5.85295477]
["bitfinex","ETHUSD",1743957182301,7.9861,1753.6,1753.5,5.85295477]
["bitfinex","ETHUSD",1743957182495,6.0,1753.6,1753.5,5.85295477]
["bitfinex","ETHUSD",1743957183000,6.55,1753.6,1753.5,5.85295477]
["bitfinex","ETHUSD",1743957185424,10.3311,1753.6,1753.5,5.85295477]
["bitfinex","ETHUSD",1743957185924,14.32288,1753.6,1753.5,0.41195477]
["bitfinex","ETHUSD",1743957186099,16.55461856,1753.6,1753.5,5.85295477]
["bitfinex","ETHUSD",1743957187398,16.55461856,1753.6,1753.5,5.441]
["bitfinex","ETHUSD",1743957188226,16.55461856,1753.6,1753.1,4.04289]
["bitfinex","ETHUSD",1743957188449,0.55,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743957188734,0.55,1753.2,1753.1,5.491]
["bitfinex","ETHUSD",1743957188931,0.55,1753.2,1753.1,5.90342612]
["bitfinex","ETHUSD",1743957189719,0.55,1753.4,1753.2,0.7702]
["bitfinex","ETHUSD",1743957189924,4.55291561,1753.4,1753.2,4.76286]
["bitfinex","ETHUSD",1743957190233,7.55291561,1753.4,1753.3,0.41242612]
["bitfinex","ETHUSD",1743957191025,7.56981441,1753.4,1753.3,0.41242612]
["bitfinex","ETHUSD",1743957191420,13.56981441,1753.4,1753.3,0.41242612]
["bitfinex","ETHUSD",1743957191625,13.55291561,1753.4,1753.3,0.41242612]
["bitfinex","ETHUSD",1743957191920,13.00291561,1753.4,1753.3,0.41242612]
["bitfinex","ETHUSD",1743957192139,6.0,1753.4,1753.3,4.40489612]
["bitfinex","ETHUSD",1743957197211,6.55,1753.6,1753.3,4.40489612]
["bitfinex","ETHUSD",1743957197955,6.55,1753.6,1753.4,3.99212]
["bitfinex","ETHUSD",1743957198142,6.55,1753.6,1753.5,5.441]
["bitfinex","ETHUSD",1743957198637,6.55,1753.6,1753.5,5.85342612]
["bitfinex","ETHUSD",1743957199138,7.3528,1753.6,1753.5,5.85342612]
["bitfinex","ETHUSD",1743957199310,8.40978144,1753.6,1753.5,5.85342612]
["bitfinex","ETHUSD",1743957200436,7.3696988,1753.6,1753.5,5.85342612]
["bitfinex","ETHUSD",1743957203947,10.3696988,1753.6,1753.5,0.41242612]
["bitfinex","ETHUSD",1743957204442,14.3614788,1753.6,1753.5,0.41242612]
["bitfinex","ETHUSD",1743957204611,14.34458,1753.6,1753.5,0.41242612]
["bitfinex","ETHUSD",1743957204811,4.3528,1753.4,1753.3,5.44]
["bitfinex","ETHUSD",1743957205006,8.37261441,1753.4,1753.3,5.44]
["bitfinex","ETHUSD",1743957205222,12.36485441,1753.4,1753.3,5.44]
["bitfinex","ETHUSD",1743957205410,12.34795561,1753.4,1753.3,5.44]
["bitfinex","ETHUSD",1743957205612,12.34795561,1753.4,1753.3,5.85224653]
["bitfinex","ETHUSD",1743957206250,13.98197317,1753.4,1753.3,5.85224653]
["bitfinex","ETHUSD",1743957207018,9.98973317,1753.4,1753.3,5.85224653]
["bitfinex","ETHUSD",1743957207226,8.37261441,1753.4,1753.3,5.85224653]
["bitfinex","ETHUSD",1743957207643,8.37261441,1753.4,1753.1,8.03568]
["bitfinex","ETHUSD",1743957207827,8.37261441,1753.4,1753.2,5.44]
["bitfinex","ETHUSD",1743957209153,6.55,1753.3,1753.2,5.44]
["bitfinex","ETHUSD",1743957209460,6.55,1753.3,1753.2,5.85213617]
["bitfinex","ETHUSD",1743957210149,6.5668988,1753.3,1753.2,5.85213617]
["bitfinex","ETHUSD",1743957211453,6.55,1753.3,1753.2,9.84482617]
["bitfinex","ETHUSD",1743957211650,6.5668988,1753.3,1753.2,5.85213617]
["bitfinex","ETHUSD",1743957212051,6.55,1753.3,1753.2,5.85213617]
["bitfinex","ETHUSD",1743957212446,6.55,1753.3,1753.2,9.84482617]
["bitfinex","ETHUSD",1743957212660,6.55,1753.3,1753.2,10.61962617]
["bitfinex","ETHUSD",1743957214619,6.0,1753.3,1753.2,10.61962617]
["bitfinex","ETHUSD",1743957214837,6.0,1753.5,1753.4,3.99224]
["bitfinex","ETHUSD",1743957215034,6.55,1753.5,1753.4,4.40437617]
["bitfinex","ETHUSD",1743957215252,6.0,1753.5,1753.4,4.40437617]
["bitfinex","ETHUSD",1743957215625,6.55,1753.5,1753.4,4.40437617]
["bitfinex","ETHUSD",1743957215839,6.55,1753.5,1753.4,5.16177617]
["bitfinex","ETHUSD",1743957218333,6.55,1753.5,1753.4,0.41213617]
["bitfinex","ETHUSD",1743957218837,8.40676848,1753.5,1753.4,0.41213617]
["bitfinex","ETHUSD",1743957219262,8.42366728,1753.5,1753.4,0.41213617]
["bitfinex","ETHUSD",1743957220472,6.5668988,1753.5,1753.4,0.41213617]
["bitfinex","ETHUSD",1743957220764,14.3817088,1753.5,1753.4,0.41213617]
["bitfinex","ETHUSD",1743957221093,14.36481,1753.5,1753.4,0.41213617]
["bitfinex","ETHUSD",1743957221563,8.36515,1753.4,1753.1,0.05]
["bitfinex","ETHUSD",1743957221774,7.55291561,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743957223731,7.55291561,1753.2,1753.1,4.04292]
["bitfinex","ETHUSD",1743957225050,7.55291561,1753.2,1753.1,9.48292]
["bitfinex","ETHUSD",1743957225249,7.55291561,1753.2,1753.1,9.89507464]
["bitfinex","ETHUSD",1743957225569,7.55291561,1753.2,1753.1,5.90215464]
["bitfinex","ETHUSD",1743957225938,8.37571561,1753.2,1753.1,5.90215464]
["bitfinex","ETHUSD",1743957226140,15.61422805,1753.2,1753.1,5.90215464]
["bitfinex","ETHUSD",1743957226340,15.61422805,1753.2,1753.1,5.49]
["bitfinex","ETHUSD",1743957226540,15.61422805,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743957227776,19.60691805,1753.2,1753.1,0.05]
["bitfinex","ETHUSD",1743957228275,4.81618,1752.9,1752.8,0.41208033]
["bitfinex","ETHUSD",1743957228473,9.38599441,1752.9,1752.8,0.41208033]
["bitfinex","ETHUSD",1743957229041,9.38599441,1752.9,1752.7,5.44]
["bitfinex","ETHUSD",1743957229246,3.55,1752.8,1752.7,5.44]
["bitfinex","ETHUSD",1743957229448,9.5,1752.8,1752.6,9.43402]
["bitfinex","ETHUSD",1743957229647,9.5168988,1752.8,1752.6,9.43402]
["bitfinex","ETHUSD",1743957230376,4.55291561,1752.7,1752.5,3.99416]
["bitfinex","ETHUSD",1743957230548,0.5668988,1752.6,1752.4,3.99451]
["bitfinex","ETHUSD",1743957230748,0.55,1752.4,1752.2,4.76356]
["bitfinex","ETHUSD",1743957230969,0.55,1752.4,1752.0,4.76397]
["bitfinex","ETHUSD",1743957230970,10.50291561,1752.3,1752.0,4.76397]
["bitfinex","ETHUSD",1743957231275,3.0168988,1752.2,1752.1,5.49]
["bitfinex","ETHUSD",1743957231457,8.9668988,1752.2,1752.1,5.49]
["bitfinex","ETHUSD",1743957232141,5.9668988,1752.2,1752.1,10.2538]
["bitfinex","ETHUSD",1743957232380,6.5,1752.2,1752.1,10.2538]
["bitfinex","ETHUSD",1743957232981,5.95,1752.2,1752.1,10.2538]
["bitfinex","ETHUSD",1743957233582,5.95,1752.2,1752.1,10.66472881]
["bitfinex","ETHUSD",1743957234277,5.95,1752.6,1752.5,4.76289]
["bitfinex","ETHUSD",1743957234480,5.95,1752.6,1752.5,10.20389]
["bitfinex","ETHUSD",1743957234982,5.95,1752.9,1752.8,3.99361]
["bitfinex","ETHUSD",1743957236768,5.95,1752.9,1752.8,4.40438915]
["bitfinex","ETHUSD",1743957237155,5.95,1752.9,1752.8,5.17338915]
["bitfinex","ETHUSD",1743957238251,6.5,1753.2,1753.0,3.99309]
["bitfinex","ETHUSD",1743957238580,10.45168988,1753.2,1753.1,5.44]
["bitfinex","ETHUSD",1743957241854,15.27110549,1753.2,1753.1,5.44]
["bitfinex","ETHUSD",1743957243986,0.55,1753.0,1752.7,3.99382]
["bitfinex","ETHUSD",1743957244284,3.55,1753.0,1752.9,5.44]
["bitfinex","ETHUSD",1743957246092,7.55291561,1753.0,1752.9,5.44]
["bitfinex","ETHUSD",1743957246261,8.79084905,1753.0,1752.9,5.44]
["bitfinex","ETHUSD",1743957246456,12.80089785,1753.0,1752.8,5.44]
["bitfinex","ETHUSD",1743957246662,0.55,1752.8,1752.5,45.0531]
["bitfinex","ETHUSD",1743957246869,6.55,1752.7,1752.6,5.44]
["bitfinex","ETHUSD",1743957247076,6.55,1752.7,1752.6,9.43406]
["bitfinex","ETHUSD",1743957249091,6.0,1752.7,1752.6,10.23826]
["bitfinex","ETHUSD",1743957249271,6.0,1752.8,1752.7,4.79803]
["bitfinex","ETHUSD",1743957249472,6.0,1752.8,1752.7,5.20941271]
["bitfinex","ETHUSD",1743957251098,6.55,1752.8,1752.7,5.20941271]
["bitfinex","ETHUSD",1743957251875,6.55,1752.8,1752.7,9.84521271]
["bitfinex","ETHUSD",1743957253504,6.55,1752.8,1752.7,0.41138271]
["bitfinex","ETHUSD",1743957253677,8.0312,1752.8,1752.7,0.41138271]
["bitfinex","ETHUSD",1743957253863,8.0480988,1752.8,1752.7,5.85138271]
["bitfinex","ETHUSD",1743957254199,3.55,1752.7,1752.2,3.99496]
["bitfinex","ETHUSD",1743957254373,1.3762,1752.5,1752.3,9.43373]
["bitfinex","ETHUSD",1743957254775,1.3762,1752.5,1752.3,5.439]
["bitfinex","ETHUSD",1743957254977,4.01981441,1752.4,1752.1,8.0404]
["bitfinex","ETHUSD",1743957255173,0.55,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957255374,0.55,1752.2,1752.1,5.49]
["bitfinex","ETHUSD",1743957255577,0.55,1752.3,1752.1,9.4852]
["bitfinex","ETHUSD",1743957255893,5.36641561,1752.2,1752.1,5.49]
["bitfinex","ETHUSD",1743957256591,5.36641561,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957256792,5.36641561,1752.2,1752.1,5.489]
["bitfinex","ETHUSD",1743957257888,5.38331441,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957258814,11.38331441,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957259118,12.6104452,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957260099,8.60752959,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957260412,8.62442839,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957261604,12.627344,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957261783,12.6104452,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957262115,19.6054152,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957262828,18.7919152,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957263029,19.5599152,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957264590,19.99718519,1752.2,1752.1,0.05]
["bitfinex","ETHUSD",1743957266010,3.99567,1751.9,1751.5,4.80985]
["bitfinex","ETHUSD",1743957266322,0.55,1751.7,1751.6,5.441]
["bitfinex","ETHUSD",1743957267922,0.55,1751.7,1751.6,9.43734]
["bitfinex","ETHUSD",1743957270218,0.55,1751.7,1751.6,5.441]
["bitfinex","ETHUSD",1743957270583,6.5,1751.7,1751.6,5.441]
["bitfinex","ETHUSD",1743957271284,7.15,1751.7,1751.5,0.8133]
["bitfinex","ETHUSD",1743957271483,7.15,1751.7,1751.6,5.441]
["bitfinex","ETHUSD",1743957271713,11.14613,1751.7,1751.6,5.441]
["bitfinex","ETHUSD",1743957271916,11.93783,1751.7,1751.5,5.441]
["bitfinex","ETHUSD",1743957272116,9.68091741,1751.6,1751.5,5.441]
["bitfinex","ETHUSD",1743957272319,4.54659,1751.5,1751.2,41.8909]
["bitfinex","ETHUSD",1743957272528,4.54704,1751.3,1751.2,5.441]
["bitfinex","ETHUSD",1743957272909,4.5639388,1751.3,1751.2,5.441]
["bitfinex","ETHUSD",1743957273113,4.5639388,1751.3,1751.1,0.05]
["bitfinex","ETHUSD",1743957273114,4.54725,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743957273311,11.55016561,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743957273622,12.34186561,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743957275438,18.29186561,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743957275644,24.74672553,1751.2,1751.1,0.05]
["bitfinex","ETHUSD",1743957275845,3.0,1750.5,1750.3,0.7813]
["bitfinex","ETHUSD",1743957276033,5.9,1750.4,1750.3,0.7813]
["bitfinex","ETHUSD",1743957276228,6.4668988,1750.4,1750.3,5.442]
["bitfinex","ETHUSD",1743957276660,4.54946,1750.3,1750.1,0.05]
["bitfinex","ETHUSD",1743957276939,0.5668988,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957277240,17.46935441,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957277438,17.45245561,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957278247,17.89136695,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957278420,20.14512363,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957278628,15.70667229,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957279350,9.45,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957279553,5.9,1750.2,1750.1,4.83107]
["bitfinex","ETHUSD",1743957279727,5.9,1750.2,1750.1,4.88820955]
["bitfinex","ETHUSD",1743957279926,5.9,1750.5,1750.4,4.78038]
["bitfinex","ETHUSD",1743957280127,5.9,1750.5,1750.4,10.22438]
["bitfinex","ETHUSD",1743957280948,6.45,1750.5,1750.4,10.22438]
["bitfinex","ETHUSD",1743957282355,5.9,1750.5,1750.4,10.22438]
["bitfinex","ETHUSD",1743957283130,5.9,1750.5,1750.4,10.28150283]
["bitfinex","ETHUSD",1743957283327,5.9,1750.5,1750.4,10.22438]
["bitfinex","ETHUSD",1743957283955,5.9,1750.5,1750.4,10.28150195]
["bitfinex","ETHUSD",1743957284359,5.9,1750.5,1750.4,10.22438]
["bitfinex","ETHUSD",1743957285349,5.9,1750.5,1750.4,10.28150283]
["bitfinex","ETHUSD",1743957286062,5.9,1750.5,1750.4,10.22438]
["bitfinex","ETHUSD",1743957286672,5.9,1750.5,1750.4,10.28150283]
["bitfinex","ETHUSD",1743957288726,5.9,1750.5,1750.4,10.22438]
["bitfinex","ETHUSD",1743957289556,5.9,1750.5,1750.4,10.2815038]
["bitfinex","ETHUSD",1743957291153,5.9,1750.8,1750.7,4.8089]
["bitfinex","ETHUSD",1743957291456,5.9,1750.8,1750.7,10.2529]
["bitfinex","ETHUSD",1743957291931,5.9,1750.8,1750.7,9.4424]
["bitfinex","ETHUSD",1743957291932,6.45,1750.8,1750.7,9.4424]
["bitfinex","ETHUSD",1743957292389,0.55,1750.7,1750.6,3.99854]
["bitfinex","ETHUSD",1743957292539,6.45,1750.7,1750.6,9.44254]
["bitfinex","ETHUSD",1743957292933,7.095,1750.7,1750.5,3.99883]
["bitfinex","ETHUSD",1743957293249,7.095,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957293467,7.1118988,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957293876,7.9227988,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957295914,7.9227988,1750.7,1750.4,7.99806]
["bitfinex","ETHUSD",1743957296116,7.9227988,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957296708,7.9059,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957296913,7.9059,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957297510,6.45,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957297713,5.9,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957298114,6.45,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957299510,6.45,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957300505,6.45,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957301281,6.45,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957301603,7.1118988,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957301807,6.45,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957302927,5.9,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957303081,5.9,1750.7,1750.6,10.25332]
["bitfinex","ETHUSD",1743957303281,6.45,1750.7,1750.5,3.99868]
["bitfinex","ETHUSD",1743957303610,6.45,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957303611,7.095,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957304793,7.095,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957304996,6.45,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957305212,6.45,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957305907,6.45,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957306217,6.45,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957306587,6.45,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957307918,6.45,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957308114,7.095,1750.7,1750.6,5.444]
["bitfinex","ETHUSD",1743957312028,7.095,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957312366,6.45,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957312486,5.9,1750.7,1750.6,10.27663987]
["bitfinex","ETHUSD",1743957312683,5.9,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743957312886,6.45,1750.9,1750.7,3.99831]
["bitfinex","ETHUSD",1743957313186,6.45,1750.9,1750.7,7.99659]
["bitfinex","ETHUSD",1743957313381,5.9,1750.9,1750.7,7.99659]
["bitfinex","ETHUSD",1743957314841,0.55,1750.8,1750.6,10.21945]
["bitfinex","ETHUSD",1743957315042,0.55,1750.8,1750.6,9.44255]
["bitfinex","ETHUSD",1743957315839,6.45,1750.7,1750.6,9.44255]
["bitfinex","ETHUSD",1743957317819,6.45,1750.7,1750.6,10.24925]
["bitfinex","ETHUSD",1743957318017,5.9,1750.7,1750.6,10.24925]
["bitfinex","ETHUSD",1743957318354,5.9,1750.7,1750.6,10.30636905]
["bitfinex","ETHUSD",1743957318642,6.45,1750.7,1750.6,3.99855]
["bitfinex","ETHUSD",1743957318865,7.17394,1750.7,1750.6,9.44155]
["bitfinex","ETHUSD",1743957319041,6.45,1750.7,1750.6,9.44155]
["bitfinex","ETHUSD",1743957319724,6.45,1750.7,1750.6,5.443]
["bitfinex","ETHUSD",1743957320654,1.3394,1750.6,1750.2,0.8067]
["bitfinex","ETHUSD",1743957320863,9.89886,1750.5,1750.2,3.99952]
["bitfinex","ETHUSD",1743957321034,0.989886,1750.4,1750.3,5.443]
["bitfinex","ETHUSD",1743957321352,0.55,1750.2,1750.1,4.04976]
["bitfinex","ETHUSD",1743957321553,6.45,1750.2,1750.1,5.493]
["bitfinex","ETHUSD",1743957322153,6.4668988,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957322357,6.4668988,1750.2,1750.1,5.493]
["bitfinex","ETHUSD",1743957322529,6.45,1750.2,1750.1,9.49277]
["bitfinex","ETHUSD",1743957322729,6.45,1750.2,1750.1,5.493]
["bitfinex","ETHUSD",1743957323259,5.9,1750.2,1750.1,10.29947]
["bitfinex","ETHUSD",1743957323559,6.45,1750.2,1750.1,10.29947]
["bitfinex","ETHUSD",1743957323728,6.45,1750.2,1750.1,6.2997]
["bitfinex","ETHUSD",1743957323932,6.45,1750.2,1750.1,5.493]
["bitfinex","ETHUSD",1743957324638,6.45,1750.2,1750.1,9.49277]
["bitfinex","ETHUSD",1743957324987,5.9,1750.3,1750.2,3.99954]
["bitfinex","ETHUSD",1743957326227,5.9,1750.3,1750.2,4.05667016]
["bitfinex","ETHUSD",1743957326430,5.9,1750.3,1750.2,3.99954]
["bitfinex","ETHUSD",1743957326968,5.9,1750.3,1750.2,4.80624]
["bitfinex","ETHUSD",1743957327161,5.9,1750.3,1750.2,4.86336488]
["bitfinex","ETHUSD",1743957329233,6.45,1750.7,1750.6,3.99862]
["bitfinex","ETHUSD",1743957329562,7.09668988,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957329866,5.9,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957331475,6.3625741,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957331976,6.3625741,1750.7,1750.6,9.49973702]
["bitfinex","ETHUSD",1743957332574,6.3625741,1750.7,1750.6,9.44262]
["bitfinex","ETHUSD",1743957332962,6.3625741,1750.7,1750.6,9.49973704]
["bitfinex","ETHUSD",1743957333166,0.4625741,1750.7,1750.6,9.49973704]
["bitfinex","ETHUSD",1743957333366,5.9,1751.1,1751.0,3.99771]
["bitfinex","ETHUSD",1743957333548,5.9,1751.1,1751.0,10.32581335]
["bitfinex","ETHUSD",1743957334248,6.24651741,1751.1,1751.0,10.32581335]
["bitfinex","ETHUSD",1743957338063,0.34651741,1751.1,1751.0,10.32581335]
["bitfinex","ETHUSD",1743957338275,6.45,1751.4,1751.3,3.99703]
["bitfinex","ETHUSD",1743957338471,6.79786308,1751.4,1751.3,3.99703]
["bitfinex","ETHUSD",1743957338775,0.34786308,1751.4,1751.3,4.80323]
["bitfinex","ETHUSD",1743957339083,5.9,1751.6,1751.4,3.99659]
["bitfinex","ETHUSD",1743957339275,6.24825583,1751.5,1751.4,7.99323]
["bitfinex","ETHUSD",1743957339475,6.24825583,1751.5,1751.4,13.43523]
["bitfinex","ETHUSD",1743957346495,6.24825583,1751.5,1751.4,9.43859]
["bitfinex","ETHUSD",1743957346798,1.3388,1751.4,1751.2,3.99718]
["bitfinex","ETHUSD",1743957347000,1.3388,1751.4,1751.3,5.441]
["bitfinex","ETHUSD",1743957347203,1.3556988,1751.4,1751.3,5.441]
["bitfinex","ETHUSD",1743957347775,7.2556988,1751.4,1751.3,5.441]
["bitfinex","ETHUSD",1743957348269,7.2556988,1751.4,1751.0,3.9977]
["bitfinex","ETHUSD",1743957348270,12.37787568,1751.4,1751.2,5.441]
["bitfinex","ETHUSD",1743957348461,0.55,1751.2,1750.9,3.99794]
["bitfinex","ETHUSD",1743957348689,5.9,1751.1,1751.0,5.441]
["bitfinex","ETHUSD",1743957349359,6.24759617,1751.1,1751.0,5.441]
["bitfinex","ETHUSD",1743957349784,6.24759617,1751.1,1751.0,9.43871]
["bitfinex","ETHUSD",1743957350029,6.79759617,1751.1,1751.0,9.43871]
["bitfinex","ETHUSD",1743957350295,6.24759617,1751.1,1751.0,9.43871]
["bitfinex","ETHUSD",1743957351505,7.56349617,1751.1,1750.9,3.99778]
["bitfinex","ETHUSD",1743957351677,7.56349617,1751.1,1751.0,5.441]
["bitfinex","ETHUSD",1743957351877,12.31920567,1751.1,1750.6,49.09003]
["bitfinex","ETHUSD",1743957352188,0.0168988,1751.0,1750.6,49.09003]
["bitfinex","ETHUSD",1743957352500,0.0168988,1751.0,1750.7,5.441]
["bitfinex","ETHUSD",1743957352501,5.11028226,1750.9,1750.7,5.441]
["bitfinex","ETHUSD",1743957352879,1.11229226,1750.9,1750.7,5.441]
["bitfinex","ETHUSD",1743957353481,0.55,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957353672,6.79504565,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957354306,6.79504565,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957354906,6.79504565,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957355971,6.79504565,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957357078,6.79504565,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957357674,6.79504565,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957358105,6.79504565,1750.8,1750.7,10.2273]
["bitfinex","ETHUSD",1743957358300,6.24504565,1750.8,1750.7,10.2273]
["bitfinex","ETHUSD",1743957358498,6.24504565,1750.8,1750.7,10.28441355]
["bitfinex","ETHUSD",1743957359213,6.24504565,1750.8,1750.7,10.28441209]
["bitfinex","ETHUSD",1743957359522,6.24504565,1750.8,1750.7,10.2273]
["bitfinex","ETHUSD",1743957359720,5.9,1750.8,1750.7,10.2273]
["bitfinex","ETHUSD",1743957360395,6.24277656,1750.8,1750.7,10.2273]
["bitfinex","ETHUSD",1743957363637,6.24277656,1750.8,1750.7,10.28441215]
["bitfinex","ETHUSD",1743957363834,6.24277656,1750.8,1750.7,14.23575896]
["bitfinex","ETHUSD",1743957364340,5.9,1750.8,1750.7,14.23575896]
["bitfinex","ETHUSD",1743957364542,5.9,1751.2,1751.1,3.99748]
["bitfinex","ETHUSD",1743957364709,6.24499651,1751.2,1751.1,9.43848]
["bitfinex","ETHUSD",1743957364916,6.24499651,1751.2,1751.1,5.441]
["bitfinex","ETHUSD",1743957365301,7.58709651,1751.2,1751.1,5.441]
["bitfinex","ETHUSD",1743957365531,11.58434651,1751.2,1751.1,5.441]
["bitfinex","ETHUSD",1743957365732,7.58709651,1751.2,1751.1,5.441]
["bitfinex","ETHUSD",1743957365936,6.24499651,1751.2,1751.1,5.441]
["bitfinex","ETHUSD",1743957366118,6.24499651,1751.2,1751.1,9.43848]
["bitfinex","ETHUSD",1743957366445,6.24499651,1751.2,1751.1,5.441]
["bitfinex","ETHUSD",1743957367046,6.45,1751.2,1750.9,3.99785]
["bitfinex","ETHUSD",1743957367251,6.81332642,1751.2,1751.0,5.441]
["bitfinex","ETHUSD",1743957367543,0.55,1751.1,1751.0,5.441]
["bitfinex","ETHUSD",1743957367744,0.89603467,1751.1,1751.0,5.441]
["bitfinex","ETHUSD",1743957368229,0.89603467,1751.1,1751.0,9.43871]
["bitfinex","ETHUSD",1743957369772,0.89603467,1751.1,1751.0,5.441]
["bitfinex","ETHUSD",1743957370282,6.79603467,1751.1,1751.0,5.441]
["bitfinex","ETHUSD",1743957370572,0.55,1750.9,1750.7,3.99839]
["bitfinex","ETHUSD",1743957370780,5.9,1750.8,1750.7,3.99839]
["bitfinex","ETHUSD",1743957370946,6.24485553,1750.8,1750.7,9.43939]
["bitfinex","ETHUSD",1743957371277,6.24485553,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957371451,6.24485553,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957372872,6.24485553,1750.8,1750.7,3.9984]
["bitfinex","ETHUSD",1743957373059,6.24485553,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957376386,6.24485553,1750.8,1750.7,9.49651616]
["bitfinex","ETHUSD",1743957376595,6.24485553,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957377378,6.24485553,1750.8,1750.7,9.49651358]
["bitfinex","ETHUSD",1743957378077,6.24485553,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957378279,5.9,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957378478,6.24485174,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957378686,6.79485174,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957380496,6.79485174,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957381370,6.24485174,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957381711,6.24476812,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957383100,6.79476812,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957384001,6.24476812,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957384387,6.24476812,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957386006,6.24476812,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957393914,6.24476812,1750.8,1750.7,9.49651497]
["bitfinex","ETHUSD",1743957394215,6.24476812,1750.8,1750.7,10.2199]
["bitfinex","ETHUSD",1743957395186,6.24476812,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957395911,6.79476812,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957396217,0.55,1750.7,1750.5,3.99884]
["bitfinex","ETHUSD",1743957396414,0.55,1750.7,1750.6,5.441]
["bitfinex","ETHUSD",1743957396788,0.55,1750.7,1750.6,9.43962]
["bitfinex","ETHUSD",1743957397116,0.55,1750.7,1750.6,3.99862]
["bitfinex","ETHUSD",1743957397318,0.55,1750.7,1750.4,4.77958]
["bitfinex","ETHUSD",1743957397469,0.55,1750.5,1750.2,3.99953]
["bitfinex","ETHUSD",1743957397675,5.9,1750.4,1750.3,5.441]
["bitfinex","ETHUSD",1743957397983,6.6809,1750.4,1750.1,45.15376]
["bitfinex","ETHUSD",1743957398191,6.6809,1750.4,1750.2,5.441]
["bitfinex","ETHUSD",1743957398690,7.2309,1750.4,1750.3,3.99931]
["bitfinex","ETHUSD",1743957398903,5.9,1750.4,1750.3,4.75881]
["bitfinex","ETHUSD",1743957399716,5.9,1750.4,1750.3,4.81593528]
["bitfinex","ETHUSD",1743957400288,5.9,1750.4,1750.3,4.75881]
["bitfinex","ETHUSD",1743957401118,5.9,1750.4,1750.3,4.81593529]
["bitfinex","ETHUSD",1743957402787,6.23751701,1750.4,1750.3,4.81593529]
["bitfinex","ETHUSD",1743957402987,6.23751701,1750.4,1750.3,4.75881]
["bitfinex","ETHUSD",1743957403400,6.23751701,1750.4,1750.3,4.81593532]
["bitfinex","ETHUSD",1743957404535,5.9,1750.4,1750.3,4.81593532]
["bitfinex","ETHUSD",1743957406492,5.9,1750.4,1750.3,4.75881]
["bitfinex","ETHUSD",1743957406788,5.9,1750.8,1750.7,3.9984]
["bitfinex","ETHUSD",1743957406942,7.54919,1750.4,1750.1,0.05]
["bitfinex","ETHUSD",1743957407124,1.3309,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957407329,1.6681516,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957408482,1.6681516,1750.2,1750.1,4.04977]
["bitfinex","ETHUSD",1743957409069,1.6681516,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957410478,5.6845904,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957410660,6.84304944,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957410863,2.84350944,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957411031,1.6850504,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957411225,1.6850504,1750.2,1750.1,5.522]
["bitfinex","ETHUSD",1743957411466,7.5850504,1750.2,1750.1,5.522]
["bitfinex","ETHUSD",1743957416476,6.2541504,1750.2,1750.1,9.52177]
["bitfinex","ETHUSD",1743957416663,6.2372516,1750.2,1750.1,9.52177]
["bitfinex","ETHUSD",1743957417186,5.9,1750.2,1750.1,10.34147]
["bitfinex","ETHUSD",1743957417348,6.23104026,1750.2,1750.1,9.52177]
["bitfinex","ETHUSD",1743957417551,5.9,1750.2,1750.1,9.52177]
["bitfinex","ETHUSD",1743957418056,6.23078938,1750.2,1750.1,9.52177]
["bitfinex","ETHUSD",1743957419064,6.78078938,1750.2,1750.1,5.522]
["bitfinex","ETHUSD",1743957419251,6.78078938,1750.2,1750.1,9.52177]
["bitfinex","ETHUSD",1743957421056,6.23078938,1750.2,1750.1,10.39860638]
["bitfinex","ETHUSD",1743957421502,5.9,1750.2,1750.1,10.39860638]
["bitfinex","ETHUSD",1743957421707,6.23047819,1750.2,1750.1,10.39860638]
["bitfinex","ETHUSD",1743957421892,6.23047819,1750.2,1750.1,10.34147]
["bitfinex","ETHUSD",1743957422466,5.9,1750.2,1750.1,10.34147]
["bitfinex","ETHUSD",1743957423719,7.3066,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957423914,14.8730388,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957424064,15.18653455,1750.2,1750.1,0.05]
["bitfinex","ETHUSD",1743957424269,15.18653455,1750.2,1749.2,41.116]
["bitfinex","ETHUSD",1743957424270,0.8166,1749.8,1749.6,5.521]
["bitfinex","ETHUSD",1743957424604,10.73760602,1749.7,1749.6,5.522]
["bitfinex","ETHUSD",1743957425314,10.73760602,1749.7,1749.2,41.116]
["bitfinex","ETHUSD",1743957425315,0.55,1749.5,1749.2,45.11782]
["bitfinex","ETHUSD",1743957425604,0.55,1749.5,1749.4,5.521]
["bitfinex","ETHUSD",1743957426320,0.8166,1749.4,1749.1,9.57196]
["bitfinex","ETHUSD",1743957426617,0.55,1749.3,1749.1,9.57196]
["bitfinex","ETHUSD",1743957426812,0.55,1749.3,1749.1,13.63102642]
["bitfinex","ETHUSD",1743957426966,0.55,1749.3,1749.1,9.5719]
["bitfinex","ETHUSD",1743957427167,0.55,1749.3,1749.1,5.57]
["bitfinex","ETHUSD",1743957429165,0.55,1749.3,1749.2,4.00182]
["bitfinex","ETHUSD",1743957430101,0.55,1749.3,1749.1,5.57]
["bitfinex","ETHUSD",1743957430712,0.55,1749.3,1749.1,9.57183]
["bitfinex","ETHUSD",1743957431005,0.55,1749.3,1749.2,9.53482]
["bitfinex","ETHUSD",1743957431881,6.55,1749.3,1749.2,9.53482]
["bitfinex","ETHUSD",1743957432107,6.0,1749.3,1749.2,10.34618582]
["bitfinex","ETHUSD",1743957432895,6.0,1749.3,1749.2,10.28902]
["bitfinex","ETHUSD",1743957434405,6.0,1749.5,1749.4,4.00137]
["bitfinex","ETHUSD",1743957434604,6.0,1749.5,1749.3,4.00151]
["bitfinex","ETHUSD",1743957436378,6.0,1749.5,1749.3,4.00146]
["bitfinex","ETHUSD",1743957436813,6.0,1749.5,1749.2,10.28901]
["bitfinex","ETHUSD",1743957437012,6.0,1749.5,1749.4,4.00137]
["bitfinex","ETHUSD",1743957437176,6.0,1749.5,1749.3,4.0016]
["bitfinex","ETHUSD",1743957437513,6.0,1749.5,1749.3,4.00146]
["bitfinex","ETHUSD",1743957437685,6.0,1749.5,1749.4,4.00137]
["bitfinex","ETHUSD",1743957437884,6.0,1749.5,1749.3,4.00146]
["bitfinex","ETHUSD",1743957438582,6.0,1749.5,1749.2,10.28902]
["bitfinex","ETHUSD",1743957438784,6.0,1749.5,1749.2,9.53482]
["bitfinex","ETHUSD",1743957439414,0.32500927,1749.4,1749.2,9.53482]
["bitfinex","ETHUSD",1743957439588,0.32500927,1749.4,1749.3,5.518]
["bitfinex","ETHUSD",1743957441712,0.32500927,1749.4,1749.3,9.5196]
["bitfinex","ETHUSD",1743957442414,0.32500927,1749.4,1749.3,5.518]
["bitfinex","ETHUSD",1743957443492,0.32500927,1749.4,1749.3,9.5196]
["bitfinex","ETHUSD",1743957443692,6.32500927,1749.4,1749.3,9.5196]
["bitfinex","ETHUSD",1743957443896,6.32500927,1749.4,1749.3,10.336]
["bitfinex","ETHUSD",1743957444104,6.32500927,1749.4,1749.3,10.39316099]
["bitfinex","ETHUSD",1743957444412,6.32500927,1749.4,1749.3,10.336]
["bitfinex","ETHUSD",1743957444600,6.32500927,1749.4,1749.3,10.39315952]
["bitfinex","ETHUSD",1743957444910,6.32500927,1749.4,1749.3,10.336]
["bitfinex","ETHUSD",1743957445309,6.0,1749.7,1749.6,4.81731]
["bitfinex","ETHUSD",1743957445510,6.8291,1750.2,1749.6,4.87445685]
["bitfinex","ETHUSD",1743957445713,6.8291,1750.2,1750.0,3.99987]
["bitfinex","ETHUSD",1743957445714,6.0,1750.2,1750.0,3.99987]
["bitfinex","ETHUSD",1743957445911,6.0,1750.3,1750.1,5.514]
["bitfinex","ETHUSD",1743957446116,6.0,1750.3,1750.2,3.99954]
["bitfinex","ETHUSD",1743957446431,6.55,1750.3,1750.2,3.99954]
["bitfinex","ETHUSD",1743957446598,6.0,1750.3,1750.1,9.51363]
["bitfinex","ETHUSD",1743957447034,6.55,1750.3,1750.2,3.99954]
["bitfinex","ETHUSD",1743957447426,6.0,1750.3,1750.1,5.514]
["bitfinex","ETHUSD",1743957447933,0.55,1750.2,1750.1,5.514]
["bitfinex","ETHUSD",1743957448136,1.3791,1750.2,1750.1,5.514]
["bitfinex","ETHUSD",1743957448337,1.3959988,1750.2,1750.1,5.514]
["bitfinex","ETHUSD",1743957448703,1.3791,1750.2,1750.1,5.514]
["bitfinex","ETHUSD",1743957449408,7.3791,1750.2,1750.1,5.514]
["bitfinex","ETHUSD",1743957449814,7.3791,1750.2,1750.1,9.51377]
["bitfinex","ETHUSD",1743957450007,7.3791,1750.2,1750.1,5.514]
["bitfinex","ETHUSD",1743957450400,6.0,1750.2,1750.1,10.33017]
["bitfinex","ETHUSD",1743957450600,6.0,1750.2,1750.1,10.38730714]
["bitfinex","ETHUSD",1743957450826,6.0,1750.2,1750.1,10.33017]
["bitfinex","ETHUSD",1743957451421,6.0,1750.2,1750.1,10.3873005]
["bitfinex","ETHUSD",1743957451636,6.0,1750.2,1750.1,10.33017]
["bitfinex","ETHUSD",1743957452758,6.0,1750.2,1750.1,10.38730052]
["bitfinex","ETHUSD",1743957454026,6.0,1750.6,1750.5,3.99885]
["bitfinex","ETHUSD",1743957454232,6.25122374,1750.6,1750.5,9.51085]
["bitfinex","ETHUSD",1743957455246,6.25122374,1750.6,1750.5,9.56797076]
["bitfinex","ETHUSD",1743957455644,6.25122374,1750.6,1750.5,9.51085]
["bitfinex","ETHUSD",1743957456025,6.25122374,1750.6,1750.5,5.512]
["bitfinex","ETHUSD",1743957456464,6.25122374,1750.6,1750.5,9.51085]
["bitfinex","ETHUSD",1743957460327,6.25122374,1750.6,1750.5,9.56797096]
["bitfinex","ETHUSD",1743957460528,6.25122374,1750.6,1750.5,9.51085]
["bitfinex","ETHUSD",1743957460729,6.0,1750.6,1750.5,9.51085]
["bitfinex","ETHUSD",1743957460963,6.2529295,1750.6,1750.5,9.51085]
["bitfinex","ETHUSD",1743957461273,0.2529295,1750.6,1750.5,9.51085]
["bitfinex","ETHUSD",1743957461453,0.2529295,1750.6,1750.5,10.31105]
["bitfinex","ETHUSD",1743957461665,6.0,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743957466047,6.0,1750.9,1750.8,4.85548205]
["bitfinex","ETHUSD",1743957466877,6.0,1750.9,1750.8,4.79837]
["bitfinex","ETHUSD",1743957467891,6.0,1751.3,1751.0,3.99756]
["bitfinex","ETHUSD",1743957468059,6.0,1751.3,1751.1,5.492]
["bitfinex","ETHUSD",1743957468393,0.23624255,1751.2,1751.1,5.492]
["bitfinex","ETHUSD",1743957468570,1.58654135,1751.2,1751.1,5.492]
["bitfinex","ETHUSD",1743957468950,5.58379135,1751.2,1751.1,5.492]
["bitfinex","ETHUSD",1743957469263,5.58379135,1751.2,1750.4,3.99897]
["bitfinex","ETHUSD",1743957469264,0.55,1750.7,1750.4,3.99897]
["bitfinex","ETHUSD",1743957469449,7.3334,1750.6,1750.5,5.5]
["bitfinex","ETHUSD",1743957469662,7.56585049,1750.6,1750.5,5.5]
["bitfinex","ETHUSD",1743957470330,0.55,1750.5,1750.2,3.99941]
["bitfinex","ETHUSD",1743957470443,1.3334,1750.4,1750.3,9.49931]
["bitfinex","ETHUSD",1743957470644,1.56167787,1750.4,1750.3,9.49931]
["bitfinex","ETHUSD",1743957471052,1.56167787,1750.4,1750.3,5.5]
["bitfinex","ETHUSD",1743957471661,7.56167787,1750.4,1750.3,5.5]
["bitfinex","ETHUSD",1743957472078,7.57857667,1750.4,1750.3,5.5]
["bitfinex","ETHUSD",1743957472786,7.56167787,1750.4,1750.3,5.5]
["bitfinex","ETHUSD",1743957473154,7.56167787,1750.4,1750.3,9.49931]
["bitfinex","ETHUSD",1743957473359,6.22827787,1750.4,1750.3,9.49931]
["bitfinex","ETHUSD",1743957473568,6.0,1750.4,1750.3,9.49931]
["bitfinex","ETHUSD",1743957473883,6.22836152,1750.4,1750.3,9.49931]
["bitfinex","ETHUSD",1743957474186,6.22836152,1750.4,1750.3,5.5]
["bitfinex","ETHUSD",1743957474584,6.22836152,1750.4,1750.3,9.49931]
["bitfinex","ETHUSD",1743957479413,6.22836152,1750.4,1750.3,10.29481]
["bitfinex","ETHUSD",1743957479915,6.22836152,1750.4,1750.3,10.35193656]
["bitfinex","ETHUSD",1743957480097,6.0,1750.4,1750.3,10.35193656]
["bitfinex","ETHUSD",1743957480296,6.0,1750.4,1750.3,10.29481]
["bitfinex","ETHUSD",1743957480497,6.22744155,1750.4,1750.3,10.29481]
["bitfinex","ETHUSD",1743957481212,6.22744155,1750.4,1750.3,9.49931]
["bitfinex","ETHUSD",1743957483522,6.22744155,1750.4,1750.3,10.35193581]
["bitfinex","ETHUSD",1743957483721,6.22744155,1750.4,1750.3,14.36310644]
["bitfinex","ETHUSD",1743957484015,6.0,1750.4,1750.3,14.30598063]
["bitfinex","ETHUSD",1743957484674,6.0,1750.7,1750.5,3.99866]
["bitfinex","ETHUSD",1743957485223,6.0,1750.7,1750.6,3.99862]
["bitfinex","ETHUSD",1743957486106,6.0,1750.7,1750.6,4.05573739]
["bitfinex","ETHUSD",1743957486306,6.0,1750.7,1750.6,3.99862]
["bitfinex","ETHUSD",1743957486813,6.0,1750.9,1750.8,3.99817]
["bitfinex","ETHUSD",1743957487011,6.0,1750.9,1750.8,9.47917]
["bitfinex","ETHUSD",1743957489610,6.0,1750.9,1750.8,5.481]
["bitfinex","ETHUSD",1743957491433,6.0,1750.9,1750.8,9.47917]
["bitfinex","ETHUSD",1743957495037,6.0,1750.9,1750.8,10.23687]
["bitfinex","ETHUSD",1743957495839,6.0,1750.9,1750.8,9.47917]
["bitfinex","ETHUSD",1743957496350,6.0,1750.9,1750.8,9.46417]
["bitfinex","ETHUSD",1743957496351,6.7854,1750.9,1750.8,9.46417]
["bitfinex","ETHUSD",1743957497253,6.0,1750.9,1750.8,9.46417]
["bitfinex","ETHUSD",1743957499321,0.20247651,1750.9,1750.8,9.46417]
["bitfinex","ETHUSD",1743957500032,0.20247651,1750.9,1750.8,10.31728115]
["bitfinex","ETHUSD",1743957500231,6.0,1751.0,1750.9,3.99794]
["bitfinex","ETHUSD",1743957500484,6.0,1751.3,1751.2,3.99725]
["bitfinex","ETHUSD",1743957500795,6.0,1751.4,1751.2,9.46725]
["bitfinex","ETHUSD",1743957501800,0.55,1751.3,1751.2,5.47]
["bitfinex","ETHUSD",1743957501985,1.3522988,1751.3,1751.2,5.47]
["bitfinex","ETHUSD",1743957503498,9.0,1751.4,1751.3,3.99703]
["bitfinex","ETHUSD",1743957504481,9.0,1751.4,1751.2,5.47]
["bitfinex","ETHUSD",1743957505206,6.7854,1751.3,1751.1,3.99747]
["bitfinex","ETHUSD",1743957505388,6.7854,1751.3,1751.2,5.467]
["bitfinex","ETHUSD",1743957507714,6.7854,1751.3,1751.2,9.46425]
["bitfinex","ETHUSD",1743957508080,6.0,1751.3,1751.2,5.467]
["bitfinex","ETHUSD",1743957508280,3.0168988,1751.4,1751.2,5.467]
["bitfinex","ETHUSD",1743957508281,6.0,1751.4,1751.3,3.99703]
["bitfinex","ETHUSD",1743957513098,6.7524,1751.4,1751.3,3.99703]
["bitfinex","ETHUSD",1743957513499,6.0,1751.4,1751.3,3.99703]
["bitfinex","ETHUSD",1743957513705,6.0,1751.4,1751.3,4.81073]
["bitfinex","ETHUSD",1743957514023,6.0,1751.6,1751.5,3.99657]
["bitfinex","ETHUSD",1743957514326,6.20628599,1751.6,1751.5,3.99657]
["bitfinex","ETHUSD",1743957515448,6.20628599,1751.6,1751.4,3.99673]
["bitfinex","ETHUSD",1743957516238,6.20628599,1751.6,1751.4,3.99666]
["bitfinex","ETHUSD",1743957516407,6.20628599,1751.6,1751.5,3.99657]
["bitfinex","ETHUSD",1743957517826,6.20628599,1751.6,1751.3,0.8137]
["bitfinex","ETHUSD",1743957519613,1.3332988,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957519815,7.3332988,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957520012,7.53993758,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957520470,11.53650758,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957520758,11.51960878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957521318,13.47232672,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957522510,9.47575672,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957522707,7.53993758,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957522911,7.52303878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957523413,7.53993758,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957524261,11.53650758,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957524565,11.51960878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957524861,9.47575372,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957525027,7.52303878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957525960,6.75663878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957527151,6.77353758,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957528827,6.75663878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957530143,6.75663878,1751.5,1751.4,9.4478]
["bitfinex","ETHUSD",1743957530653,6.75663878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957532034,6.20663878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957532269,6.75663878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957533163,6.20663878,1751.5,1751.4,9.4478]
["bitfinex","ETHUSD",1743957533564,6.20663878,1751.5,1751.4,5.451]
["bitfinex","ETHUSD",1743957537172,6.20663878,1751.5,1751.4,9.4478]
["bitfinex","ETHUSD",1743957538570,6.19009551,1751.5,1751.4,9.4478]
["bitfinex","ETHUSD",1743957538929,6.19009551,1751.5,1751.0,8.00868063]
["bitfinex","ETHUSD",1743957538930,7.52389551,1751.5,1751.0,0.8232]
["bitfinex","ETHUSD",1743957539134,11.53740431,1751.5,1751.2,3.99705]
["bitfinex","ETHUSD",1743957539364,7.52389551,1751.5,1751.2,7.99417]
["bitfinex","ETHUSD",1743957539670,7.54079431,1751.5,1751.2,7.99417]
["bitfinex","ETHUSD",1743957539970,7.54079431,1751.5,1751.3,3.99703]
["bitfinex","ETHUSD",1743957540168,7.54079431,1751.5,1751.2,7.9942]
["bitfinex","ETHUSD",1743957540361,7.54079431,1751.5,1751.4,0.41974497]
["bitfinex","ETHUSD",1743957540875,7.52389551,1751.5,1751.4,0.41974497]
["bitfinex","ETHUSD",1743957541479,7.52389551,1751.5,1751.4,4.41654497]
["bitfinex","ETHUSD",1743957541846,6.74009551,1751.5,1751.4,4.41654497]
["bitfinex","ETHUSD",1743957542076,6.74009551,1751.5,1751.4,0.41974497]
["bitfinex","ETHUSD",1743957543654,6.75699431,1751.5,1751.4,0.41974497]
["bitfinex","ETHUSD",1743957544265,20.10190337,1751.5,1751.4,0.41974497]
["bitfinex","ETHUSD",1743957544592,20.08500457,1751.5,1751.4,0.41974497]
["bitfinex","ETHUSD",1743957545520,0.55,1751.3,1751.2,5.442]
["bitfinex","ETHUSD",1743957545658,0.5668988,1751.3,1751.2,5.442]
["bitfinex","ETHUSD",1743957546042,0.75626891,1751.3,1751.2,5.442]
["bitfinex","ETHUSD",1743957546473,0.75626891,1751.3,1751.2,5.86174332]
["bitfinex","ETHUSD",1743957547079,0.73937011,1751.3,1751.2,9.85899332]
["bitfinex","ETHUSD",1743957547987,0.73937011,1751.3,1751.2,5.86174332]
["bitfinex","ETHUSD",1743957549264,6.73937011,1751.3,1751.2,5.86174332]
["bitfinex","ETHUSD",1743957549659,6.73937011,1751.3,1751.2,9.85899332]
["bitfinex","ETHUSD",1743957550365,6.73937011,1751.3,1751.2,5.86174332]
["bitfinex","ETHUSD",1743957552652,6.75626891,1751.3,1751.2,5.86174332]
["bitfinex","ETHUSD",1743957558177,6.18937011,1751.3,1751.2,10.74639701]
["bitfinex","ETHUSD",1743957560795,6.18937011,1751.3,1751.2,10.68929332]
["bitfinex","ETHUSD",1743957561201,6.18937011,1751.3,1751.2,9.85899332]
["bitfinex","ETHUSD",1743957561702,6.18937011,1751.3,1751.2,10.66509332]
["bitfinex","ETHUSD",1743957563121,6.0,1751.3,1751.2,10.66509332]
["bitfinex","ETHUSD",1743957563323,6.18926166,1751.3,1751.2,10.66509332]
["bitfinex","ETHUSD",1743957564826,6.18926166,1751.3,1751.2,9.85899332]
["bitfinex","ETHUSD",1743957565323,6.18926166,1751.3,1751.2,4.41699332]
["bitfinex","ETHUSD",1743957565622,6.18926166,1751.3,1751.2,9.85899332]
["bitfinex","ETHUSD",1743957566691,0.18926166,1751.3,1751.2,10.66509332]
["bitfinex","ETHUSD",1743957566895,6.0,1751.5,1751.4,3.9968]
["bitfinex","ETHUSD",1743957567098,6.1742892,1751.5,1751.4,3.9968]
["bitfinex","ETHUSD",1743957568040,6.1742892,1751.5,1751.4,4.41654332]
["bitfinex","ETHUSD",1743957573502,14.5076592,1751.5,1751.4,0.41974332]
["bitfinex","ETHUSD",1743957573795,15.95842512,1751.5,1751.4,5.86174332]
["bitfinex","ETHUSD",1743957574035,15.95842512,1751.5,1751.4,0.41974332]
["bitfinex","ETHUSD",1743957574333,15.95842512,1751.5,1751.4,5.86174332]
["bitfinex","ETHUSD",1743957575438,15.95842512,1751.5,1751.4,5.442]
["bitfinex","ETHUSD",1743957575944,11.96185512,1751.5,1751.4,5.442]
["bitfinex","ETHUSD",1743957576436,10.5110892,1751.5,1751.4,5.442]
["bitfinex","ETHUSD",1743957576740,10.527988,1751.5,1751.4,5.442]
["bitfinex","ETHUSD",1743957577619,6.1742892,1751.5,1751.4,9.4388]
["bitfinex","ETHUSD",1743957578402,6.1742892,1751.5,1751.4,9.85789391]
["bitfinex","ETHUSD",1743957580905,6.09863793,1751.5,1751.4,9.85789391]
["bitfinex","ETHUSD",1743957582318,6.09863793,1751.5,1751.4,5.86109391]
["bitfinex","ETHUSD",1743957582518,6.09863793,1751.5,1751.4,9.85789391]
["bitfinex","ETHUSD",1743957584149,6.09863793,1751.5,1751.4,4.41589391]
["bitfinex","ETHUSD",1743957584344,6.09863793,1751.5,1751.4,9.85689391]
["bitfinex","ETHUSD",1743957594392,6.09863793,1751.5,1751.4,5.86009391]
["bitfinex","ETHUSD",1743957594894,6.09863793,1751.5,1751.4,9.85689391]
["bitfinex","ETHUSD",1743957595069,6.86313793,1751.5,1751.4,5.86009391]
["bitfinex","ETHUSD",1743957598599,15.11231223,1751.5,1751.4,0.41909391]
["bitfinex","ETHUSD",1743957598753,19.10888223,1751.5,1751.4,5.86009391]
["bitfinex","ETHUSD",1743957600001,19.10888223,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957600994,15.11231223,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957601161,19.10888223,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957601364,15.0977116,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957602318,9.64863793,1751.5,1751.4,9.4378]
["bitfinex","ETHUSD",1743957602608,9.64863793,1751.5,1751.4,5.86043221]
["bitfinex","ETHUSD",1743957602783,9.66553673,1751.5,1751.4,5.86043221]
["bitfinex","ETHUSD",1743957603412,13.66210673,1751.5,1751.4,5.86043221]
["bitfinex","ETHUSD",1743957603705,14.46110793,1751.5,1751.4,5.86043221]
["bitfinex","ETHUSD",1743957603912,14.46110793,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957604070,16.70797979,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957604485,12.71140979,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957606113,16.70797979,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957606803,12.71140979,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957607501,16.70797979,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957608209,11.89550979,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957608421,9.64863793,1751.5,1751.4,5.86037177]
["bitfinex","ETHUSD",1743957608573,9.66553673,1751.5,1751.4,5.86037177]
["bitfinex","ETHUSD",1743957608977,13.66210673,1751.5,1751.4,5.86037177]
["bitfinex","ETHUSD",1743957609279,13.64520793,1751.5,1751.4,5.86037177]
["bitfinex","ETHUSD",1743957610222,13.64520793,1751.5,1751.4,5.441]
["bitfinex","ETHUSD",1743957610883,0.7934,1751.3,1750.8,3.99804]
["bitfinex","ETHUSD",1743957611217,0.7934,1751.3,1750.9,5.86043161]
["bitfinex","ETHUSD",1743957611218,0.55,1751.1,1750.9,5.86043161]
["bitfinex","ETHUSD",1743957611420,6.49124753,1751.0,1750.9,5.86043161]
["bitfinex","ETHUSD",1743957611578,6.66352728,1751.0,1750.9,5.86043161]
["bitfinex","ETHUSD",1743957611980,10.66123728,1751.0,1750.9,0.41943161]
["bitfinex","ETHUSD",1743957612210,14.80668801,1751.0,1750.9,0.41943161]
["bitfinex","ETHUSD",1743957612426,14.78978921,1751.0,1750.9,0.41943161]
["bitfinex","ETHUSD",1743957612801,14.78978921,1751.0,1750.8,0.41943161]
["bitfinex","ETHUSD",1743957613020,3.0168988,1750.9,1750.8,0.41943161]
["bitfinex","ETHUSD",1743957613192,3.18636575,1750.9,1750.8,0.41943161]
["bitfinex","ETHUSD",1743957613606,8.52770575,1750.9,1750.8,0.41943161]
["bitfinex","ETHUSD",1743957614288,9.82220922,1750.9,1750.8,0.41943161]
["bitfinex","ETHUSD",1743957614621,9.82220922,1750.9,1750.7,5.441]
["bitfinex","ETHUSD",1743957616119,5.82426922,1750.9,1750.7,5.441]
["bitfinex","ETHUSD",1743957616419,4.52976575,1750.9,1750.7,5.441]
["bitfinex","ETHUSD",1743957616621,5.92434873,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957616811,6.09342251,1750.8,1750.7,9.4394]
["bitfinex","ETHUSD",1743957617012,6.09342251,1750.8,1750.7,10.227]
["bitfinex","ETHUSD",1743957617342,6.09342251,1750.8,1750.7,10.64566643]
["bitfinex","ETHUSD",1743957617628,0.16907378,1750.8,1750.7,10.64566643]
["bitfinex","ETHUSD",1743957617796,3.0,1751.3,1751.2,3.99725]
["bitfinex","ETHUSD",1743957617992,5.92434873,1751.3,1751.2,10.22685]
["bitfinex","ETHUSD",1743957618522,5.92434873,1751.3,1751.2,9.85791643]
["bitfinex","ETHUSD",1743957618681,5.92434873,1751.3,1751.2,5.86066643]
["bitfinex","ETHUSD",1743957618881,6.47434873,1751.3,1751.2,5.86066643]
["bitfinex","ETHUSD",1743957619113,6.49124753,1751.3,1751.2,5.86066643]
["bitfinex","ETHUSD",1743957619385,6.64764711,1751.3,1751.2,5.86066643]
["bitfinex","ETHUSD",1743957620031,6.63074831,1751.3,1751.2,5.86066643]
["bitfinex","ETHUSD",1743957620523,6.63074831,1751.3,1751.2,9.85791643]
["bitfinex","ETHUSD",1743957622327,6.63074831,1751.3,1751.2,5.86066643]
["bitfinex","ETHUSD",1743957623533,7.46354831,1751.3,1751.2,0.41866643]
["bitfinex","ETHUSD",1743957623690,19.15172257,1751.3,1751.2,0.41866643]
["bitfinex","ETHUSD",1743957623890,19.13482377,1751.3,1751.2,0.41866643]
["bitfinex","ETHUSD",1743957624105,19.13482377,1751.3,1751.1,0.41866643]
["bitfinex","ETHUSD",1743957624306,0.0168988,1751.2,1751.1,0.41866643]
["bitfinex","ETHUSD",1743957624704,0.17290543,1751.2,1751.1,0.41866643]
["bitfinex","ETHUSD",1743957626002,6.08528839,1751.2,1751.1,0.41866643]
["bitfinex","ETHUSD",1743957626939,9.08528839,1751.2,1751.1,0.41866643]
["bitfinex","ETHUSD",1743957627239,0.55,1750.9,1750.6,3.9984]
["bitfinex","ETHUSD",1743957627394,0.0168988,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957627595,0.72183516,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957628121,0.72183516,1750.8,1750.7,0.41912515]
["bitfinex","ETHUSD",1743957628339,0.72183516,1750.8,1750.7,5.86012515]
["bitfinex","ETHUSD",1743957628517,3.72183516,1750.8,1750.7,5.86012515]
["bitfinex","ETHUSD",1743957629230,7.72000516,1750.8,1750.7,5.441]
["bitfinex","ETHUSD",1743957629415,5.38103,1750.7,1750.2,4.76313]
["bitfinex","ETHUSD",1743957629619,9.93987753,1750.6,1750.5,5.441]
["bitfinex","ETHUSD",1743957629934,10.99806,1750.5,1750.3,5.441]
["bitfinex","ETHUSD",1743957630101,7.0159788,1750.4,1750.3,5.441]
["bitfinex","ETHUSD",1743957630307,8.00142394,1750.4,1750.3,5.441]
["bitfinex","ETHUSD",1743957630696,9.6025864,1750.4,1750.3,5.441]
["bitfinex","ETHUSD",1743957631091,3.99935,1750.3,1749.8,4.78695]
["bitfinex","ETHUSD",1743957631293,3.99935,1750.3,1749.6,1.88217729]
["bitfinex","ETHUSD",1743957631294,7.56117063,1750.1,1749.6,5.67797161]
["bitfinex","ETHUSD",1743957631591,0.55,1749.9,1749.7,5.85958738]
["bitfinex","ETHUSD",1743957631923,6.35851443,1749.8,1749.7,5.85958738]
["bitfinex","ETHUSD",1743957632252,6.35851443,1749.8,1749.7,9.86025738]
["bitfinex","ETHUSD",1743957632438,6.34161563,1749.8,1749.7,9.86025738]
["bitfinex","ETHUSD",1743957632618,6.34161563,1749.8,1749.7,10.64675738]
["bitfinex","ETHUSD",1743957633045,5.92434873,1749.8,1749.7,10.64675738]
["bitfinex","ETHUSD",1743957634233,5.92434873,1749.8,1749.7,14.7150727]
["bitfinex","ETHUSD",1743957634424,5.92434873,1749.8,1749.7,14.65792801]
["bitfinex","ETHUSD",1743957637116,0.55,1750.3,1750.1,3.99977]
["bitfinex","ETHUSD",1743957637117,5.92434873,1750.2,1750.1,3.99977]
["bitfinex","ETHUSD",1743957637316,5.92434873,1750.2,1750.1,9.44277]
["bitfinex","ETHUSD",1743957639034,5.92434873,1750.2,1750.1,5.443]
["bitfinex","ETHUSD",1743957640258,0.55,1750.1,1749.8,4.00045]
["bitfinex","ETHUSD",1743957640426,0.0168988,1750.0,1749.9,5.443]
["bitfinex","ETHUSD",1743957641074,0.0168988,1750.0,1749.9,9.44322]
["bitfinex","ETHUSD",1743957641246,6.70004873,1750.2,1750.0,3.99991]
["bitfinex","ETHUSD",1743957641574,6.47434873,1750.2,1750.1,3.99977]
["bitfinex","ETHUSD",1743957642555,5.92434873,1750.2,1750.1,3.99977]
["bitfinex","ETHUSD",1743957647579,5.92434873,1750.2,1750.0,4.78571]
["bitfinex","ETHUSD",1743957647874,5.92434873,1750.2,1750.0,8.78556]
["bitfinex","ETHUSD",1743957648187,5.92434873,1750.2,1750.0,7.99976]
["bitfinex","ETHUSD",1743957648341,6.6112524,1750.2,1750.0,5.443]
["bitfinex","ETHUSD",1743957649237,0.41737162,1750.1,1750.0,5.443]
["bitfinex","ETHUSD",1743957649437,5.94124753,1750.2,1750.0,5.443]
["bitfinex","ETHUSD",1743957649638,0.41745207,1750.1,1750.0,5.443]
["bitfinex","ETHUSD",1743957649980,5.92434873,1750.2,1750.0,9.443]
["bitfinex","ETHUSD",1743957650276,0.41753253,1750.1,1750.0,9.443]
["bitfinex","ETHUSD",1743957650479,5.92434873,1750.2,1750.1,3.99977]
["bitfinex","ETHUSD",1743957652673,5.92434873,1750.2,1750.0,9.443]
["bitfinex","ETHUSD",1743957652977,5.92434873,1750.2,1750.1,3.99977]
["bitfinex","ETHUSD",1743957654782,5.92434873,1750.2,1750.0,9.443]
["bitfinex","ETHUSD",1743957654783,5.92434873,1750.2,1750.0,4.0]
["bitfinex","ETHUSD",1743957654947,6.51847348,1750.2,1750.1,5.443]
["bitfinex","ETHUSD",1743957655152,7.29407348,1750.2,1750.1,5.443]
["bitfinex","ETHUSD",1743957655977,7.29407348,1750.2,1750.1,5.85973566]
["bitfinex","ETHUSD",1743957656162,7.31097228,1750.2,1750.1,5.85973566]
["bitfinex","ETHUSD",1743957657193,10.31097228,1750.2,1750.1,5.85973566]
["bitfinex","ETHUSD",1743957658482,9.71684753,1750.2,1750.1,5.85973566]
["bitfinex","ETHUSD",1743957659191,8.94124753,1750.2,1750.1,5.85973566]
["bitfinex","ETHUSD",1743957660882,9.76744753,1750.2,1750.1,5.85973566]
["bitfinex","ETHUSD",1743957662693,9.76744753,1750.2,1750.1,0.41673566]
["bitfinex","ETHUSD",1743957662898,9.76744753,1750.2,1750.1,5.85973566]
["bitfinex","ETHUSD",1743957663261,10.74419228,1750.2,1750.1,5.85973566]
["bitfinex","ETHUSD",1743957664494,11.15250326,1750.2,1750.1,5.55973566]
["bitfinex","ETHUSD",1743957664691,11.13560446,1750.2,1750.1,0.11673566]
["bitfinex","ETHUSD",1743957664862,11.68560446,1750.2,1750.1,0.11673566]
["bitfinex","ETHUSD",1743957665062,3.0,1750.1,1750.0,5.443]
["bitfinex","ETHUSD",1743957665261,4.89339212,1750.1,1750.0,5.443]
["bitfinex","ETHUSD",1743957665500,0.55,1750.0,1749.9,5.443]
["bitfinex","ETHUSD",1743957665806,1.3762,1750.0,1749.9,5.443]
["bitfinex","ETHUSD",1743957666097,1.78375472,1750.0,1749.9,5.443]
["bitfinex","ETHUSD",1743957666461,1.78375472,1750.0,1749.9,9.44322]
["bitfinex","ETHUSD",1743957666462,0.92894033,1750.0,1749.9,9.44322]
["bitfinex","ETHUSD",1743957667659,0.92894033,1750.0,1749.9,5.443]
["bitfinex","ETHUSD",1743957668484,0.92894033,1750.0,1749.9,9.44322]
["bitfinex","ETHUSD",1743957669000,0.40755472,1750.0,1749.9,9.44322]
["bitfinex","ETHUSD",1743957669508,6.33190345,1750.0,1749.9,9.44322]
["bitfinex","ETHUSD",1743957670216,6.33190345,1750.0,1749.9,10.20402]
["bitfinex","ETHUSD",1743957671223,6.33190345,1750.0,1749.9,6.2038]
["bitfinex","ETHUSD",1743957671720,6.33190345,1750.0,1749.9,9.44322]
["bitfinex","ETHUSD",1743957674505,0.40755472,1750.0,1749.9,10.26132]
["bitfinex","ETHUSD",1743957674712,5.92434873,1750.2,1750.1,3.99977]
["bitfinex","ETHUSD",1743957675081,6.29797162,1750.2,1750.1,3.99977]
["bitfinex","ETHUSD",1743957676583,6.29797162,1750.2,1750.1,4.41402191]
["bitfinex","ETHUSD",1743957677638,6.29797162,1750.2,1750.1,5.21142191]
["bitfinex","ETHUSD",1743957678235,0.37362289,1750.2,1750.1,5.21142191]
["bitfinex","ETHUSD",1743957678620,5.92434873,1750.4,1750.2,3.99944]
["bitfinex","ETHUSD",1743957678914,5.92434873,1750.4,1750.3,5.85725191]
["bitfinex","ETHUSD",1743957679120,7.8776836,1750.4,1750.3,5.85725191]
["bitfinex","ETHUSD",1743957679303,8.23860751,1750.4,1750.3,5.85725191]
["bitfinex","ETHUSD",1743957680111,15.24977814,1750.4,1750.3,0.41425191]
["bitfinex","ETHUSD",1743957680318,15.23287934,1750.4,1750.3,0.41425191]
["bitfinex","ETHUSD",1743957680799,19.23195934,1750.4,1750.2,5.443]
["bitfinex","ETHUSD",1743957681003,2.49009473,1750.3,1750.2,5.443]
["bitfinex","ETHUSD",1743957681425,2.83325932,1750.3,1750.1,5.443]
["bitfinex","ETHUSD",1743957681933,1.3609,1750.2,1750.1,5.443]
["bitfinex","ETHUSD",1743957682138,1.70362441,1750.2,1750.1,5.443]
["bitfinex","ETHUSD",1743957684046,7.62797314,1750.2,1750.1,5.443]
["bitfinex","ETHUSD",1743957684244,8.58477993,1750.2,1750.1,5.443]
["bitfinex","ETHUSD",1743957686039,8.58477993,1750.2,1750.1,5.85717148]
["bitfinex","ETHUSD",1743957687847,7.77387993,1750.2,1750.1,5.85717148]
["bitfinex","ETHUSD",1743957689043,11.78505056,1750.2,1750.1,5.85717148]
["bitfinex","ETHUSD",1743957689250,11.78505056,1750.2,1750.1,0.41417148]
["bitfinex","ETHUSD",1743957689947,0.55,1750.1,1750.0,5.85617148]
["bitfinex","ETHUSD",1743957690148,1.74540386,1750.1,1750.0,5.85617148]
["bitfinex","ETHUSD",1743957690349,2.08739196,1750.1,1750.0,5.85617148]
["bitfinex","ETHUSD",1743957690907,9.85486196,1750.1,1750.0,0.41417148]
["bitfinex","ETHUSD",1743957691345,9.85486196,1750.1,1749.8,0.41417148]
["bitfinex","ETHUSD",1743957692410,3.0,1749.9,1749.8,0.41417148]
["bitfinex","ETHUSD",1743957692612,3.7168998,1749.9,1749.8,0.41417148]
["bitfinex","ETHUSD",1743957692825,9.98212616,1749.9,1749.8,0.41417148]
["bitfinex","ETHUSD",1743957694409,0.55,1749.8,1749.7,5.442]
["bitfinex","ETHUSD",1743957694614,6.47434873,1749.8,1749.7,5.442]
["bitfinex","ETHUSD",1743957694817,6.81484813,1749.8,1749.7,5.442]
["bitfinex","ETHUSD",1743957695649,6.81484813,1749.8,1749.7,5.85592251]
["bitfinex","ETHUSD",1743957696351,6.26484813,1749.8,1749.7,9.85660251]
["bitfinex","ETHUSD",1743957696559,6.26484813,1749.8,1749.7,10.61240251]
["bitfinex","ETHUSD",1743957697860,10.99803174,1749.8,1749.7,0.41392251]
["bitfinex","ETHUSD",1743957698019,19.55965237,1749.8,1749.7,0.41392251]
["bitfinex","ETHUSD",1743957698211,19.54275357,1749.8,1749.7,0.41392251]
["bitfinex","ETHUSD",1743957699251,19.54275357,1749.8,1749.1,0.05]
["bitfinex","ETHUSD",1743957699252,0.55,1749.3,1749.1,0.05]
["bitfinex","ETHUSD",1743957699552,7.02361321,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957703437,11.03478384,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957703639,12.53843422,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957703845,12.52153542,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957704463,16.52335542,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957704761,13.07153542,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957704947,20.07335542,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957706755,20.50938049,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957708546,16.50756049,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957709269,20.50938049,1749.2,1749.1,0.05]
["bitfinex","ETHUSD",1743957714365,4.00271,1748.9,1748.5,0.7558]
["bitfinex","ETHUSD",1743957714576,4.00271,1748.9,1748.3,4.00386]
["bitfinex","ETHUSD",1743957714577,4.56117063,1748.7,1748.3,4.83032]
["bitfinex","ETHUSD",1743957714776,0.0168988,1748.6,1748.5,5.445]
["bitfinex","ETHUSD",1743957714938,0.30454732,1748.6,1748.5,5.445]
["bitfinex","ETHUSD",1743957715275,0.76235426,1748.6,1748.5,5.445]
["bitfinex","ETHUSD",1743957715473,0.30454732,1748.6,1748.5,9.44843]
["bitfinex","ETHUSD",1743957715641,0.28764852,1748.6,1748.5,10.22493]
["bitfinex","ETHUSD",1743957716042,3.0168988,1748.7,1748.6,4.0032]
["bitfinex","ETHUSD",1743957716263,3.0,1748.7,1748.6,4.0032]
["bitfinex","ETHUSD",1743957716753,5.89124753,1748.8,1748.6,4.0032]
["bitfinex","ETHUSD",1743957716962,8.87434873,1748.8,1748.7,4.00297]
["bitfinex","ETHUSD",1743957717157,5.87434873,1748.8,1748.7,4.82157]
["bitfinex","ETHUSD",1743957718987,8.87434873,1748.9,1748.8,4.00274]
["bitfinex","ETHUSD",1743957719884,0.0168988,1749.0,1748.9,4.00251]
["bitfinex","ETHUSD",1743957720081,8.89124753,1749.1,1748.9,9.44751]
["bitfinex","ETHUSD",1743957720585,8.89124753,1749.1,1749.0,4.00228]
["bitfinex","ETHUSD",1743957720883,8.89124753,1749.1,1748.9,10.26598]
["bitfinex","ETHUSD",1743957722183,13.99690795,1749.1,1748.9,5.445]
["bitfinex","ETHUSD",1743957722386,13.98000915,1749.1,1748.9,5.445]
["bitfinex","ETHUSD",1743957722574,0.0168988,1749.0,1748.9,5.445]
["bitfinex","ETHUSD",1743957723990,0.0168988,1749.0,1748.7,4.00274]
["bitfinex","ETHUSD",1743957723991,0.7735,1748.9,1748.7,4.00274]
["bitfinex","ETHUSD",1743957724186,0.0168988,1748.8,1748.5,4.00341]
["bitfinex","ETHUSD",1743957724483,0.28562006,1748.7,1748.6,8.82466]
["bitfinex","ETHUSD",1743957725480,0.28562006,1748.7,1748.6,4.00301]
["bitfinex","ETHUSD",1743957726772,0.28562006,1748.7,1748.6,9.44801]
["bitfinex","ETHUSD",1743957728755,0.30251886,1748.7,1748.6,5.445]
["bitfinex","ETHUSD",1743957730304,0.85251886,1748.7,1748.3,4.77356]
["bitfinex","ETHUSD",1743957730457,4.01117063,1748.5,1748.2,4.77391]
["bitfinex","ETHUSD",1743957730662,0.5668988,1748.4,1748.2,5.445]
["bitfinex","ETHUSD",1743957730861,6.72526753,1748.4,1748.1,4.05421]
["bitfinex","ETHUSD",1743957731062,7.87838135,1748.4,1748.1,0.05]
["bitfinex","ETHUSD",1743957731263,7.01117063,1748.3,1748.1,0.05]
["bitfinex","ETHUSD",1743957731567,0.30016069,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743957731899,6.72450942,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743957732098,14.55461942,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743957732308,13.09057963,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743957733461,17.09468963,1748.2,1748.1,0.05]
["bitfinex","ETHUSD",1743957735271,0.55,1747.9,1747.7,4.00512]
["bitfinex","ETHUSD",1743957735471,0.5668988,1747.9,1747.7,4.00512]
["bitfinex","ETHUSD",1743957735673,0.28074857,1747.8,1747.7,4.00512]
["bitfinex","ETHUSD",1743957736702,0.28074857,1747.8,1747.4,10.28322]
["bitfinex","ETHUSD",1743957736901,0.0168988,1747.7,1747.4,10.28322]
["bitfinex","ETHUSD",1743957737201,0.25651114,1747.6,1747.5,9.45171]
["bitfinex","ETHUSD",1743957737372,0.0168988,1747.7,1747.5,9.45171]
["bitfinex","ETHUSD",1743957737573,0.25651114,1747.6,1747.5,9.45171]
["bitfinex","ETHUSD",1743957737793,0.0168988,1747.7,1747.5,5.446]
["bitfinex","ETHUSD",1743957738104,0.25659176,1747.6,1747.5,5.446]
["bitfinex","ETHUSD",1743957738327,0.25659176,1747.6,1747.4,4.83716]
["bitfinex","ETHUSD",1743957738503,0.5668988,1747.7,1747.4,10.28424]
["bitfinex","ETHUSD",1743957738705,0.256293,1747.5,1747.4,10.28424]
["bitfinex","ETHUSD",1743957738906,0.5668988,1747.7,1747.4,10.28424]
["bitfinex","ETHUSD",1743957739396,0.25675298,1747.6,1747.4,10.28424]
["bitfinex","ETHUSD",1743957739589,0.0168988,1747.5,1747.4,6.2783]
["bitfinex","ETHUSD",1743957739785,0.25613176,1747.5,1747.4,0.8313]
["bitfinex","ETHUSD",1743957739986,0.25613176,1747.5,1747.3,0.00575]
["bitfinex","ETHUSD",1743957740183,0.0168988,1747.4,1747.3,5.45175]
["bitfinex","ETHUSD",1743957740383,0.27273176,1747.4,1747.3,5.45175]
["bitfinex","ETHUSD",1743957740582,0.27273176,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743957740998,9.09708049,1747.4,1747.3,4.01193]
["bitfinex","ETHUSD",1743957741512,9.09708049,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743957742906,6.08018169,1747.4,1747.3,4.01193]
["bitfinex","ETHUSD",1743957744706,6.08018169,1747.4,1747.3,8.91162776]
["bitfinex","ETHUSD",1743957744707,0.25583296,1747.4,1747.3,8.91162776]
["bitfinex","ETHUSD",1743957744995,0.0168988,1748.0,1747.6,4.00529]
["bitfinex","ETHUSD",1743957745215,0.23497973,1747.9,1747.7,5.448]
["bitfinex","ETHUSD",1743957745519,0.5668988,1747.8,1747.5,5.448]
["bitfinex","ETHUSD",1743957745719,4.55549,1747.6,1747.5,5.448]
["bitfinex","ETHUSD",1743957745916,12.78674536,1747.6,1747.3,5.45375]
["bitfinex","ETHUSD",1743957746125,12.76984656,1747.6,1747.3,5.45375]
["bitfinex","ETHUSD",1743957746327,0.0168988,1747.5,1747.3,5.45375]
["bitfinex","ETHUSD",1743957746597,0.23325765,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743957746898,0.78325765,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743957747098,10.08819703,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743957747296,14.09936766,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743957747695,18.89971766,1747.4,1747.3,0.00575]
["bitfinex","ETHUSD",1743957747895,7.00709,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743957748120,18.43098169,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743957748348,20.65787506,1746.9,1746.8,0.03027548]
["bitfinex","ETHUSD",1743957748802,20.65787506,1746.9,1745.6,0.89243952]
["bitfinex","ETHUSD",1743957748803,4.01,1745.7,1745.1,0.612]
["bitfinex","ETHUSD",1743957749127,4.011,1745.2,1745.1,0.612]
["bitfinex","ETHUSD",1743957749329,9.60947896,1745.2,1745.1,0.612]
["bitfinex","ETHUSD",1743957749505,3.24088023,1745.2,1745.1,0.612]
["bitfinex","ETHUSD",1743957749933,0.22398143,1745.2,1745.1,4.62323]
["bitfinex","ETHUSD",1743957750134,5.81859873,1745.5,1745.4,4.01054]
["bitfinex","ETHUSD",1743957750437,6.00350343,1745.5,1745.2,4.01089]
["bitfinex","ETHUSD",1743957750736,0.5668988,1745.4,1745.1,4.62307]
["bitfinex","ETHUSD",1743957750936,0.1841442,1745.3,1745.1,4.62307]
["bitfinex","ETHUSD",1743957751137,6.79854907,1745.5,1745.3,4.0107]
["bitfinex","ETHUSD",1743957751299,0.18373011,1745.4,1745.3,4.0107]
["bitfinex","ETHUSD",1743957751700,0.18373011,1745.4,1745.2,9.62297]
["bitfinex","ETHUSD",1743957751942,0.18373011,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957752164,3.0,1745.6,1745.3,4.01077]
["bitfinex","ETHUSD",1743957752447,0.18515047,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957752617,3.0,1745.6,1745.3,4.01077]
["bitfinex","ETHUSD",1743957752943,3.0,1745.6,1745.3,9.62165]
["bitfinex","ETHUSD",1743957753142,0.0168988,1745.5,1745.4,4.01039]
["bitfinex","ETHUSD",1743957753315,0.0168988,1745.5,1745.3,9.62165]
["bitfinex","ETHUSD",1743957753517,0.55,1745.2,1745.1,0.612]
["bitfinex","ETHUSD",1743957753748,13.8543143,1745.2,1745.1,0.612]
["bitfinex","ETHUSD",1743957753933,17.8484155,1745.2,1745.1,0.612]
["bitfinex","ETHUSD",1743957754308,3.0,1744.8,1744.2,4.01307]
["bitfinex","ETHUSD",1743957754539,3.55,1744.6,1744.2,4.01307]
["bitfinex","ETHUSD",1743957754712,0.0168988,1744.5,1744.2,4.01307]
["bitfinex","ETHUSD",1743957754920,0.0168988,1744.5,1744.1,9.70952]
["bitfinex","ETHUSD",1743957755116,4.3465,1744.4,1744.1,0.05]
["bitfinex","ETHUSD",1743957755315,0.55,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743957755517,5.83549753,1744.3,1744.2,4.0133]
["bitfinex","ETHUSD",1743957755716,5.81859873,1744.3,1744.2,4.0133]
["bitfinex","ETHUSD",1743957756445,5.81859873,1744.3,1744.2,9.7183]
["bitfinex","ETHUSD",1743957756650,8.83549753,1744.6,1744.5,4.01261]
["bitfinex","ETHUSD",1743957757129,5.83549753,1744.6,1744.5,4.01261]
["bitfinex","ETHUSD",1743957757448,5.81859873,1744.9,1744.8,4.01192]
["bitfinex","ETHUSD",1743957757649,5.81859873,1744.9,1744.8,9.71992]
["bitfinex","ETHUSD",1743957758516,5.81859873,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957759050,6.36859873,1745.2,1745.0,4.01139]
["bitfinex","ETHUSD",1743957759215,0.0168988,1745.1,1744.8,5.708]
["bitfinex","ETHUSD",1743957759545,0.55,1744.9,1744.8,5.706]
["bitfinex","ETHUSD",1743957759757,0.5668988,1744.9,1744.8,5.706]
["bitfinex","ETHUSD",1743957759944,3.5668988,1744.9,1744.5,9.73046]
["bitfinex","ETHUSD",1743957760257,5.81859873,1744.8,1744.5,5.718]
["bitfinex","ETHUSD",1743957760438,5.81859873,1744.8,1744.7,4.01215]
["bitfinex","ETHUSD",1743957760818,5.81859873,1745.2,1745.0,4.01125]
["bitfinex","ETHUSD",1743957761033,8.81859873,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957761245,5.81859873,1745.2,1745.0,5.724]
["bitfinex","ETHUSD",1743957761442,1.13185987,1745.1,1745.0,5.724]
["bitfinex","ETHUSD",1743957762046,8.81859873,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957762264,5.81859873,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957762911,5.97304005,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957764228,5.81859873,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957765557,5.83549753,1745.5,1745.2,4.01089]
["bitfinex","ETHUSD",1743957765710,0.1552016,1745.4,1745.2,4.0108]
["bitfinex","ETHUSD",1743957766246,0.1552016,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957766955,5.81859873,1745.6,1745.5,4.01031]
["bitfinex","ETHUSD",1743957767176,5.83549753,1745.8,1745.6,4.00993]
["bitfinex","ETHUSD",1743957767352,5.81859873,1746.1,1745.9,4.00926]
["bitfinex","ETHUSD",1743957767554,6.4004586,1746.1,1746.0,4.00916]
["bitfinex","ETHUSD",1743957767875,5.83549753,1746.3,1746.1,4.00893]
["bitfinex","ETHUSD",1743957768044,5.83549753,1746.3,1746.1,5.727]
["bitfinex","ETHUSD",1743957768661,5.83549753,1746.3,1746.1,9.7358]
["bitfinex","ETHUSD",1743957768961,5.83549753,1746.3,1746.1,5.727]
["bitfinex","ETHUSD",1743957769369,0.14832624,1746.2,1746.1,5.727]
["bitfinex","ETHUSD",1743957769667,0.14832624,1746.2,1746.1,9.73593]
["bitfinex","ETHUSD",1743957771447,0.14832624,1746.2,1746.1,10.62570158]
["bitfinex","ETHUSD",1743957771761,5.81859873,1746.5,1746.4,4.00824]
["bitfinex","ETHUSD",1743957771967,0.0168988,1746.6,1746.5,4.00801]
["bitfinex","ETHUSD",1743957772138,0.0168988,1746.6,1746.5,9.73401]
["bitfinex","ETHUSD",1743957773156,0.0168988,1746.7,1746.6,4.00778]
["bitfinex","ETHUSD",1743957773483,1.15044855,1746.7,1746.5,9.73401]
["bitfinex","ETHUSD",1743957773641,0.55,1746.6,1746.5,5.726]
["bitfinex","ETHUSD",1743957774446,4.15044855,1746.7,1746.6,4.00778]
["bitfinex","ETHUSD",1743957774974,9.96904728,1746.7,1746.6,4.00778]
["bitfinex","ETHUSD",1743957775594,9.96904728,1746.7,1746.5,9.73401]
["bitfinex","ETHUSD",1743957775931,0.99690473,1746.6,1746.5,9.73401]
["bitfinex","ETHUSD",1743957776657,9.41904728,1746.7,1746.6,4.00778]
["bitfinex","ETHUSD",1743957776658,9.38549753,1746.7,1746.6,4.00778]
["bitfinex","ETHUSD",1743957777888,9.38549753,1746.7,1746.5,9.73401]
["bitfinex","ETHUSD",1743957778087,8.83549753,1746.7,1746.6,4.00778]
["bitfinex","ETHUSD",1743957778251,8.83549753,1746.7,1746.5,9.73401]
["bitfinex","ETHUSD",1743957779849,8.83549753,1746.7,1746.5,9.71901]
["bitfinex","ETHUSD",1743957780051,9.71904728,1746.7,1746.5,4.00789]
["bitfinex","ETHUSD",1743957780287,9.71904728,1746.7,1746.5,9.71689]
["bitfinex","ETHUSD",1743957780488,9.71904728,1746.7,1746.5,9.71589]
["bitfinex","ETHUSD",1743957780675,9.71904728,1746.7,1746.3,4.00826]
["bitfinex","ETHUSD",1743957780880,0.55,1746.4,1746.1,4.00892]
["bitfinex","ETHUSD",1743957781200,0.0168988,1746.3,1746.2,5.71]
["bitfinex","ETHUSD",1743957781368,0.0168988,1746.3,1746.2,9.7187]
["bitfinex","ETHUSD",1743957781994,0.0168988,1746.3,1746.2,5.71]
["bitfinex","ETHUSD",1743957782400,0.0168988,1746.3,1745.9,4.00933]
["bitfinex","ETHUSD",1743957782701,6.36859873,1746.2,1746.0,4.00907]
["bitfinex","ETHUSD",1743957782900,0.0168988,1746.1,1746.0,8.01813]
["bitfinex","ETHUSD",1743957783395,0.0168988,1746.1,1746.0,4.00906]
["bitfinex","ETHUSD",1743957783610,5.81859873,1746.2,1746.1,4.00893]
["bitfinex","ETHUSD",1743957784515,5.93342762,1746.2,1746.1,4.00893]
["bitfinex","ETHUSD",1743957785013,5.93342762,1746.2,1745.8,4.0096]
["bitfinex","ETHUSD",1743957785171,3.5668988,1746.1,1745.8,4.0096]
["bitfinex","ETHUSD",1743957785376,0.11406942,1746.0,1745.8,4.0096]
["bitfinex","ETHUSD",1743957785813,0.0168988,1745.9,1745.7,4.00984]
["bitfinex","ETHUSD",1743957786037,5.94918716,1745.9,1745.7,4.00984]
["bitfinex","ETHUSD",1743957786376,5.94918716,1745.9,1745.7,4.00968]
["bitfinex","ETHUSD",1743957786573,5.94918716,1745.9,1745.8,4.00962]
["bitfinex","ETHUSD",1743957786985,5.93228836,1745.9,1745.8,4.00962]
["bitfinex","ETHUSD",1743957788122,5.93228836,1745.9,1745.7,9.74768]
["bitfinex","ETHUSD",1743957788419,0.0168988,1745.8,1745.7,9.74768]
["bitfinex","ETHUSD",1743957788586,0.13020858,1745.8,1745.7,9.74768]
["bitfinex","ETHUSD",1743957788914,0.13020858,1745.8,1745.7,9.74868]
["bitfinex","ETHUSD",1743957789109,0.13020858,1745.8,1745.7,5.739]
["bitfinex","ETHUSD",1743957789413,6.54368804,1745.8,1745.7,5.739]
["bitfinex","ETHUSD",1743957789815,0.55,1745.7,1745.3,4.01066]
["bitfinex","ETHUSD",1743957790014,3.0,1745.5,1745.3,9.75166]
["bitfinex","ETHUSD",1743957790330,3.0,1745.5,1745.4,4.01044]
["bitfinex","ETHUSD",1743957790637,3.0,1745.5,1745.3,4.01066]
["bitfinex","ETHUSD",1743957790787,0.8039,1744.7,1744.4,4.01272]
["bitfinex","ETHUSD",1743957790995,5.81859873,1744.6,1744.5,4.01261]
["bitfinex","ETHUSD",1743957791987,5.81859873,1744.6,1744.5,9.80561]
["bitfinex","ETHUSD",1743957792691,5.81859873,1744.6,1744.5,4.01261]
["bitfinex","ETHUSD",1743957792892,5.81859873,1744.6,1744.5,9.80361]
["bitfinex","ETHUSD",1743957793093,0.0168988,1744.9,1744.8,4.01192]
["bitfinex","ETHUSD",1743957793303,0.0168988,1744.9,1744.7,4.01207]
["bitfinex","ETHUSD",1743957793304,3.0168988,1745.0,1744.7,4.01207]
["bitfinex","ETHUSD",1743957793505,3.0168988,1745.0,1744.6,4.01238]
["bitfinex","ETHUSD",1743957793797,3.0168988,1745.0,1744.8,8.0235]
["bitfinex","ETHUSD",1743957794016,3.0168988,1745.0,1744.9,5.79]
["bitfinex","ETHUSD",1743957794329,3.0168988,1745.0,1744.9,9.80169]
["bitfinex","ETHUSD",1743957794530,0.0168988,1745.0,1744.9,9.80169]
["bitfinex","ETHUSD",1743957795013,5.81859873,1745.5,1745.3,4.0106]
["bitfinex","ETHUSD",1743957795014,0.0168988,1745.4,1745.3,4.0106]
["bitfinex","ETHUSD",1743957795218,0.0168988,1745.4,1745.3,9.8006]
["bitfinex","ETHUSD",1743957795416,0.0168988,1745.4,1745.3,5.79]
["bitfinex","ETHUSD",1743957795417,3.0168988,1745.4,1745.3,5.79]
["bitfinex","ETHUSD",1743957795617,3.5668988,1745.4,1745.3,5.79]
["bitfinex","ETHUSD",1743957795938,0.55,1745.3,1745.1,9.80305]
["bitfinex","ETHUSD",1743957796114,0.0168988,1745.2,1745.1,9.80305]
["bitfinex","ETHUSD",1743957797039,0.8326988,1745.2,1745.0,4.01145]
["bitfinex","ETHUSD",1743957798003,1.3826988,1745.2,1745.0,4.01145]
["bitfinex","ETHUSD",1743957798203,1.3826988,1745.2,1745.0,4.01136]
["bitfinex","ETHUSD",1743957798429,10.91118568,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957799344,10.09538568,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957800034,10.09538568,1745.2,1745.0,4.01136]
["bitfinex","ETHUSD",1743957800640,10.09538568,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957800811,9.35835713,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957801007,9.37525593,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957801410,9.35835713,1745.2,1745.1,4.83303]
["bitfinex","ETHUSD",1743957801609,3.51184053,1745.2,1745.1,4.83303]
["bitfinex","ETHUSD",1743957801838,3.51184053,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957802846,4.67882458,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957803435,4.67882458,1745.2,1744.9,4.01168]
["bitfinex","ETHUSD",1743957803735,0.0168988,1745.1,1744.9,4.01153]
["bitfinex","ETHUSD",1743957803956,0.0168988,1745.1,1745.0,4.01146]
["bitfinex","ETHUSD",1743957804839,4.67882458,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957804840,3.51184053,1745.2,1745.1,4.01123]
["bitfinex","ETHUSD",1743957805420,3.0168988,1745.4,1745.1,4.01123]
["bitfinex","ETHUSD",1743957805634,0.30168988,1745.3,1745.2,4.01096]
["bitfinex","ETHUSD",1743957806230,3.0168988,1745.4,1745.2,4.01096]
["bitfinex","ETHUSD",1743957806543,0.0168988,1745.5,1745.4,4.01054]
["bitfinex","ETHUSD",1743957806745,5.81859873,1745.6,1745.5,4.01031]
["bitfinex","ETHUSD",1743957806959,5.81859873,1745.8,1745.7,4.00985]
["bitfinex","ETHUSD",1743957807814,5.81859873,1745.8,1745.6,9.77799]
["bitfinex","ETHUSD",1743957807815,0.0168988,1746.1,1746.0,4.00916]
["bitfinex","ETHUSD",1743957808019,5.83549753,1746.2,1746.1,4.00893]
["bitfinex","ETHUSD",1743957808246,5.81859873,1746.2,1746.1,4.00893]
["bitfinex","ETHUSD",1743957808715,5.81859873,1746.3,1746.2,4.0087]
["bitfinex","ETHUSD",1743957809140,0.0168988,1746.6,1746.5,4.00801]
["bitfinex","ETHUSD",1743957809518,5.81859873,1746.8,1746.7,4.00755]
["bitfinex","ETHUSD",1743957809820,6.4054586,1746.8,1746.7,4.00755]
["bitfinex","ETHUSD",1743957811507,6.4054586,1746.8,1746.5,4.00799]
["bitfinex","ETHUSD",1743957811808,6.4054586,1746.8,1746.7,4.00755]
["bitfinex","ETHUSD",1743957812118,5.81859873,1746.8,1746.7,4.00755]
["bitfinex","ETHUSD",1743957812523,0.05,1746.9,1746.8,4.00732]
["bitfinex","ETHUSD",1743957812847,0.05,1746.9,1746.8,9.77532]
["bitfinex","ETHUSD",1743957814624,0.16498662,1746.9,1746.8,10.52762]
["bitfinex","ETHUSD",1743957814824,0.05,1746.9,1746.8,10.52762]
["bitfinex","ETHUSD",1743957815225,0.17031446,1746.9,1746.8,10.52762]
["bitfinex","ETHUSD",1743957815611,0.17031446,1746.9,1746.8,4.75962]
["bitfinex","ETHUSD",1743957815815,0.17031446,1746.9,1746.8,4.00732]
["bitfinex","ETHUSD",1743957816310,0.17031446,1746.9,1746.7,9.78455]
["bitfinex","ETHUSD",1743957816542,0.17031446,1746.9,1746.8,4.00732]
["bitfinex","ETHUSD",1743957816751,0.17031446,1746.9,1746.7,9.78455]
["bitfinex","ETHUSD",1743957817059,0.17031446,1746.9,1746.8,4.00732]
["bitfinex","ETHUSD",1743957817607,0.17031446,1746.9,1746.8,9.78132]
["bitfinex","ETHUSD",1743957817907,0.17031446,1746.9,1746.8,5.774]
["bitfinex","ETHUSD",1743957818451,0.17031446,1746.9,1746.7,4.00738]
["bitfinex","ETHUSD",1743957818754,0.0168988,1746.8,1746.7,4.00738]
["bitfinex","ETHUSD",1743957819060,7.32102183,1746.8,1746.4,4.00822]
["bitfinex","ETHUSD",1743957819209,3.0,1746.7,1746.4,4.00822]
["bitfinex","ETHUSD",1743957819411,0.0168988,1746.6,1746.3,4.00834]
["bitfinex","ETHUSD",1743957819613,3.0,1746.5,1746.1,9.78792]
["bitfinex","ETHUSD",1743957819899,1.3827988,1746.4,1746.1,5.779]
["bitfinex","ETHUSD",1743957820055,0.55,1746.1,1745.7,4.00974]
["bitfinex","ETHUSD",1743957820256,3.0168988,1746.0,1745.7,4.00974]
["bitfinex","ETHUSD",1743957820543,3.13331824,1746.0,1745.7,4.00974]
["bitfinex","ETHUSD",1743957821382,3.13331824,1746.0,1745.6,9.79595]
["bitfinex","ETHUSD",1743957821540,3.13331824,1746.0,1745.6,4.00995]
["bitfinex","ETHUSD",1743957821745,0.13331824,1746.0,1745.8,4.00958]
["bitfinex","ETHUSD",1743957822458,0.13331824,1746.0,1745.8,4.00948]
["bitfinex","ETHUSD",1743957822641,0.68331824,1746.0,1745.9,4.00939]
["bitfinex","ETHUSD",1743957822824,0.68331824,1746.0,1745.8,4.00948]
["bitfinex","ETHUSD",1743957823261,0.13331824,1746.0,1745.9,4.00939]
["bitfinex","ETHUSD",1743957823467,3.64892661,1746.0,1745.9,4.00939]
["bitfinex","ETHUSD",1743957823667,3.64892661,1746.0,1745.8,4.00948]
["bitfinex","ETHUSD",1743957824031,4.59567914,1746.0,1745.7,4.00969]
["bitfinex","ETHUSD",1743957824463,4.59567914,1746.0,1745.8,4.0094]
["bitfinex","ETHUSD",1743957824672,4.59567914,1746.0,1745.8,8.01892]
["bitfinex","ETHUSD",1743957824842,4.59567914,1746.0,1745.8,4.0094]
["bitfinex","ETHUSD",1743957825375,3.64892661,1746.0,1745.9,4.00939]
["bitfinex","ETHUSD",1743957826676,3.64892661,1746.0,1745.8,8.01886]
["bitfinex","ETHUSD",1743957826856,3.64892661,1746.0,1745.9,4.00939]
["bitfinex","ETHUSD",1743957828465,0.13331824,1746.0,1745.9,4.00939]
["bitfinex","ETHUSD",1743957829481,0.13331824,1746.0,1745.8,4.0094]
["bitfinex","ETHUSD",1743957829685,1.08007077,1746.0,1745.8,4.0094]
["bitfinex","ETHUSD",1743957829874,1.08007077,1746.0,1745.8,13.77388]
["bitfinex","ETHUSD",1743957830386,1.08007077,1746.0,1745.8,5.755]
["bitfinex","ETHUSD",1743957831472,1.08007077,1746.0,1745.4,4.01053]
["bitfinex","ETHUSD",1743957831473,10.12109873,1745.9,1745.4,4.01053]
["bitfinex","ETHUSD",1743957831671,0.0168988,1745.8,1745.4,9.76053]
["bitfinex","ETHUSD",1743957831891,0.55,1745.7,1745.5,4.01028]
["bitfinex","ETHUSD",1743957832087,0.0168988,1745.6,1745.5,4.01028]
["bitfinex","ETHUSD",1743957832414,0.12540425,1745.6,1745.5,4.01028]
["bitfinex","ETHUSD",1743957833071,0.10850545,1745.6,1745.5,4.01028]
["bitfinex","ETHUSD",1743957833405,0.10850545,1745.6,1745.5,4.80928]
["bitfinex","ETHUSD",1743957834297,3.51560837,1745.7,1745.6,4.01008]
["bitfinex","ETHUSD",1743957837186,3.53250717,1746.1,1745.9,4.00919]
["bitfinex","ETHUSD",1743957837384,3.53250717,1746.1,1745.9,5.74]
["bitfinex","ETHUSD",1743957838519,3.53250717,1746.1,1745.9,9.74936]
["bitfinex","ETHUSD",1743957838749,4.26100789,1746.1,1745.9,9.74936]
["bitfinex","ETHUSD",1743957838894,4.26100789,1746.1,1745.9,5.74]
["bitfinex","ETHUSD",1743957839324,3.51560837,1746.0,1745.9,5.74]
["bitfinex","ETHUSD",1743957842542,0.74539952,1746.1,1745.9,5.74]
["bitfinex","ETHUSD",1743957842708,0.74539952,1746.1,1745.9,9.7493]
["bitfinex","ETHUSD",1743957843043,3.0168988,1746.2,1746.1,4.00893]
["bitfinex","ETHUSD",1743957843336,3.0,1746.2,1746.1,4.00893]
["bitfinex","ETHUSD",1743957843735,0.0168988,1746.3,1746.1,4.00893]
["bitfinex","ETHUSD",1743957844038,3.0168988,1746.4,1746.1,4.00893]
["bitfinex","ETHUSD",1743957844349,0.55,1746.3,1746.0,4.00916]
["bitfinex","ETHUSD",1743957844535,0.0168988,1746.2,1746.0,4.00916]
["bitfinex","ETHUSD",1743957845212,0.0168988,1746.2,1746.0,9.72516]
["bitfinex","ETHUSD",1743957845546,0.0168988,1746.2,1746.0,5.716]
["bitfinex","ETHUSD",1743957845718,3.47444568,1746.2,1746.0,5.716]
["bitfinex","ETHUSD",1743957845922,3.47444568,1746.2,1746.0,9.72511]
["bitfinex","ETHUSD",1743957846365,3.47444568,1746.2,1746.0,5.716]
["bitfinex","ETHUSD",1743957846859,3.47444568,1746.2,1745.9,9.7223]
["bitfinex","ETHUSD",1743957849763,3.47444568,1746.2,1745.9,9.72225]
["bitfinex","ETHUSD",1743957850271,3.47444568,1746.2,1745.9,4.00925]
["bitfinex","ETHUSD",1743957850420,3.47444568,1746.2,1745.9,9.70625]
["bitfinex","ETHUSD",1743957851065,0.47444568,1746.2,1746.0,4.00902]
["bitfinex","ETHUSD",1743957851272,0.0168988,1746.2,1746.0,4.00902]
["bitfinex","ETHUSD",1743957851439,5.83549753,1746.3,1746.1,4.00893]
["bitfinex","ETHUSD",1743957851640,5.83549753,1746.3,1746.1,4.00886]
["bitfinex","ETHUSD",1743957851967,5.83549753,1746.3,1746.1,8.01766]
["bitfinex","ETHUSD",1743957852276,5.83549753,1746.3,1745.9,5.697]
["bitfinex","ETHUSD",1743957852277,5.83549753,1746.3,1746.0,4.00913]
["bitfinex","ETHUSD",1743957852589,5.81859873,1746.3,1746.1,4.00878]
["bitfinex","ETHUSD",1743957852738,0.0168988,1746.2,1746.0,8.01821]
["bitfinex","ETHUSD",1743957853073,0.0168988,1746.2,1746.1,4.00893]
["bitfinex","ETHUSD",1743957854187,0.7850988,1746.5,1746.3,4.00833]
["bitfinex","ETHUSD",1743957854365,0.0168988,1746.5,1746.3,4.00833]
["bitfinex","ETHUSD",1743957854550,0.0168988,1746.5,1746.4,4.00824]
["bitfinex","ETHUSD",1743957854739,3.0168988,1746.7,1746.5,4.00784]
["bitfinex","ETHUSD",1743957855075,3.0168988,1746.7,1746.6,4.00778]
["bitfinex","ETHUSD",1743957855437,0.0168988,1746.8,1746.7,4.00754]
["bitfinex","ETHUSD",1743957855746,0.0168988,1746.8,1746.5,4.00799]
["bitfinex","ETHUSD",1743957855945,0.55,1746.7,1746.4,8.01632]
["bitfinex","ETHUSD",1743957856152,0.0168988,1746.6,1746.4,4.0081]
["bitfinex","ETHUSD",1743957856564,0.0168988,1746.6,1746.5,4.00796]
["bitfinex","ETHUSD",1743957857276,0.0168988,1746.6,1746.4,9.7071]
["bitfinex","ETHUSD",1743957857583,1.3637,1746.5,1746.3,4.00836]
["bitfinex","ETHUSD",1743957857869,1.3637,1746.5,1746.2,4.00862]
["bitfinex","ETHUSD",1743957857870,0.0168988,1746.4,1746.2,4.00862]
["bitfinex","ETHUSD",1743957858076,0.0168988,1746.4,1746.3,4.00847]
["bitfinex","ETHUSD",1743957858240,0.0168988,1746.4,1746.2,8.01724]
["bitfinex","ETHUSD",1743957858434,0.0168988,1746.4,1746.1,9.70492]
["bitfinex","ETHUSD",1743957858635,0.55,1746.3,1746.0,4.00914]
["bitfinex","ETHUSD",1743957858834,0.0168988,1746.2,1746.0,9.70514]
["bitfinex","ETHUSD",1743957859750,0.0168988,1746.2,1745.9,4.00925]
["bitfinex","ETHUSD",1743957859953,3.55,1746.0,1745.6,4.79525]
["bitfinex","ETHUSD",1743957860138,0.3718988,1745.9,1745.6,9.70395]
["bitfinex","ETHUSD",1743957860677,0.55,1745.8,1745.5,4.01029]
["bitfinex","ETHUSD",1743957860862,3.8305988,1745.7,1745.4,4.01053]
["bitfinex","ETHUSD",1743957861068,3.8305988,1745.7,1745.3,54.94452]
["bitfinex","ETHUSD",1743957861267,3.8305988,1745.7,1745.4,4.01045]
["bitfinex","ETHUSD",1743957861454,5.25148855,1745.7,1745.4,4.01045]
["bitfinex","ETHUSD",1743957862177,5.25148855,1745.7,1745.3,9.70676]
["bitfinex","ETHUSD",1743957862382,9.26142855,1745.7,1745.3,5.696]
["bitfinex","ETHUSD",1743957862567,0.55,1745.6,1745.1,4.01122]
["bitfinex","ETHUSD",1743957862746,0.55,1745.4,1745.1,4.01122]
["bitfinex","ETHUSD",1743957863079,0.0168988,1745.3,1745.1,4.01122]
["bitfinex","ETHUSD",1743957863392,0.0168988,1745.3,1745.2,4.011]
["bitfinex","ETHUSD",1743957863675,3.0,1745.5,1745.3,4.01056]
["bitfinex","ETHUSD",1743957864043,3.0,1745.5,1745.3,8.02118]
["bitfinex","ETHUSD",1743957864240,3.93987476,1745.5,1745.3,4.01056]
["bitfinex","ETHUSD",1743957864644,3.93987476,1745.5,1745.1,9.70708]
["bitfinex","ETHUSD",1743957864645,0.55,1745.4,1745.1,9.70708]
["bitfinex","ETHUSD",1743957865452,0.55,1745.4,1745.1,13.71821]
["bitfinex","ETHUSD",1743957865453,0.0168988,1745.3,1745.1,13.71821]
["bitfinex","ETHUSD",1743957865641,0.0168988,1745.3,1745.1,9.70708]
["bitfinex","ETHUSD",1743957867302,0.8305988,1745.3,1744.9,4.01166]
["bitfinex","ETHUSD",1743957867587,1.55051855,1745.3,1745.1,4.01104]
["bitfinex","ETHUSD",1743957867757,1.55051855,1745.3,1745.0,4.01146]
["bitfinex","ETHUSD",1743957867954,0.55,1745.2,1744.7,8.02406]
["bitfinex","ETHUSD",1743957868191,0.0168988,1745.1,1744.8,4.01189]
["bitfinex","ETHUSD",1743957868345,0.55,1745.0,1744.7,4.01203]
["bitfinex","ETHUSD",1743957868544,0.0168988,1744.9,1744.7,4.01213]
["bitfinex","ETHUSD",1743957868855,0.0168988,1744.9,1744.7,4.01198]
["bitfinex","ETHUSD",1743957869060,0.0168988,1744.9,1744.8,4.01192]
["bitfinex","ETHUSD",1743957869277,4.56195,1744.8,1744.2,4.01315]
["bitfinex","ETHUSD",1743957869443,0.55,1744.6,1744.5,4.01239]
["bitfinex","ETHUSD",1743957869793,0.0168988,1744.7,1744.6,4.01238]
["bitfinex","ETHUSD",1743957870096,3.0,1745.0,1744.7,4.01215]
["bitfinex","ETHUSD",1743957870247,3.0,1745.0,1744.6,4.01238]
["bitfinex","ETHUSD",1743957870248,0.0168988,1744.9,1744.6,4.01238]
["bitfinex","ETHUSD",1743957870446,0.31858868,1744.9,1744.6,4.01222]
["bitfinex","ETHUSD",1743957870685,0.31858868,1744.9,1744.7,4.01213]
["bitfinex","ETHUSD",1743957871181,6.64919753,1745.1,1744.9,4.01161]
["bitfinex","ETHUSD",1743957871574,5.83549753,1745.1,1745.0,4.01146]
["bitfinex","ETHUSD",1743957871780,0.0168988,1745.1,1745.0,4.01146]
["bitfinex","ETHUSD",1743957872251,5.81859873,1745.4,1745.2,8.02181]
["bitfinex","ETHUSD",1743957872590,1.77047476,1745.5,1745.2,4.01081]
["bitfinex","ETHUSD",1743957872897,0.8306,1745.5,1745.2,4.01081]
["bitfinex","ETHUSD",1743957873080,0.55,1745.4,1745.0,4.01141]
["bitfinex","ETHUSD",1743957873586,0.8306,1745.3,1744.7,4.01195]
["bitfinex","ETHUSD",1743957873798,0.55,1745.1,1744.8,4.0119]
["bitfinex","ETHUSD",1743957873945,0.905,1745.1,1744.7,9.71395]
["bitfinex","ETHUSD",1743957874142,0.0168988,1745.0,1744.7,9.71395]
["bitfinex","ETHUSD",1743957874390,0.0168988,1745.0,1744.7,5.702]
["bitfinex","ETHUSD",1743957874545,0.0168988,1745.0,1744.9,4.01169]
["bitfinex","ETHUSD",1743957874976,0.0168988,1745.1,1745.0,4.01136]
["bitfinex","ETHUSD",1743957875150,5.81859873,1745.3,1745.2,4.011]
["bitfinex","ETHUSD",1743957875479,0.8474988,1745.5,1745.3,4.01077]
["bitfinex","ETHUSD",1743957875678,3.8474988,1745.5,1745.3,4.01077]
["bitfinex","ETHUSD",1743957876000,0.38474988,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957876176,3.0168988,1745.5,1745.4,4.01054]
["bitfinex","ETHUSD",1743957876410,0.0168988,1745.5,1745.4,4.01054]
["bitfinex","ETHUSD",1743957876736,0.0168988,1745.6,1745.4,4.01054]
["bitfinex","ETHUSD",1743957877084,0.0168988,1745.6,1745.5,4.01031]
["bitfinex","ETHUSD",1743957877285,0.0168988,1745.8,1745.7,4.00985]
["bitfinex","ETHUSD",1743957877885,0.0168988,1745.8,1745.6,4.00999]
["bitfinex","ETHUSD",1743957878300,0.0168988,1745.8,1745.6,8.01991]
["bitfinex","ETHUSD",1743957879114,0.0168988,1745.8,1745.7,4.00985]
["bitfinex","ETHUSD",1743957879801,0.0168988,1745.8,1745.6,4.00992]
["bitfinex","ETHUSD",1743957880018,0.5668988,1745.8,1745.5,9.71625]
["bitfinex","ETHUSD",1743957880202,3.0,1745.7,1745.3,0.8309]
["bitfinex","ETHUSD",1743957880527,0.55,1745.4,1745.2,4.01096]
["bitfinex","ETHUSD",1743957880731,0.0168988,1745.3,1745.2,4.01096]
["bitfinex","ETHUSD",1743957881084,0.0168988,1745.3,1745.1,9.71622]
["bitfinex","ETHUSD",1743957881331,0.0168988,1745.3,1745.1,5.705]
["bitfinex","ETHUSD",1743957881626,0.0168988,1745.3,1745.1,9.71622]
["bitfinex","ETHUSD",1743957881787,0.0168988,1745.4,1745.2,4.011]
["bitfinex","ETHUSD",1743957881991,0.0168988,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957882631,0.0168988,1745.5,1745.4,4.01051]
["bitfinex","ETHUSD",1743957882801,0.0168988,1745.5,1745.3,4.01077]
["bitfinex","ETHUSD",1743957883402,0.0168988,1745.5,1745.2,9.70999]
["bitfinex","ETHUSD",1743957883616,0.7728,1745.4,1745.2,5.699]
["bitfinex","ETHUSD",1743957883786,0.0168988,1745.3,1745.2,9.71]
["bitfinex","ETHUSD",1743957883986,0.0168988,1745.3,1745.1,4.01121]
["bitfinex","ETHUSD",1743957884235,0.0168988,1745.3,1745.1,9.71421]
["bitfinex","ETHUSD",1743957884917,0.0168988,1745.3,1745.1,13.72533]
["bitfinex","ETHUSD",1743957885090,0.0168988,1745.3,1745.1,9.71412]
["bitfinex","ETHUSD",1743957885693,0.0168988,1745.3,1745.1,9.70812]
["bitfinex","ETHUSD",1743957885890,0.0168988,1745.3,1745.1,5.697]
["bitfinex","ETHUSD",1743957886094,0.5668988,1745.3,1744.9,9.70757]
["bitfinex","ETHUSD",1743957886417,1.00086868,1745.3,1745.0,4.01137]
["bitfinex","ETHUSD",1743957886601,1.00086868,1745.3,1745.0,8.02267]
["bitfinex","ETHUSD",1743957887006,1.00086868,1745.3,1745.2,4.011]
["bitfinex","ETHUSD",1743957887007,0.0168988,1745.3,1745.2,4.011]
["bitfinex","ETHUSD",1743957887204,3.5668988,1745.5,1744.7,0.8309]
["bitfinex","ETHUSD",1743957887409,4.3228,1745.2,1744.7,0.8309]
["bitfinex","ETHUSD",1743957887623,4.3228,1745.2,1745.0,4.01146]
["bitfinex","ETHUSD",1743957887624,0.0168988,1745.1,1745.0,4.01146]
["bitfinex","ETHUSD",1743957887826,0.0168988,1745.3,1745.0,4.01131]
["bitfinex","ETHUSD",1743957888141,3.0168988,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957888492,3.0,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957888701,3.0,1745.4,1745.3,9.73477]
["bitfinex","ETHUSD",1743957888904,0.0168988,1745.7,1745.4,8.02108]
["bitfinex","ETHUSD",1743957889105,0.7896988,1745.8,1745.6,4.00998]
["bitfinex","ETHUSD",1743957889737,0.7896988,1745.8,1745.5,4.01024]
["bitfinex","ETHUSD",1743957890790,0.7896988,1745.8,1745.4,4.01053]
["bitfinex","ETHUSD",1743957890998,0.0168988,1745.7,1745.5,4.0102]
["bitfinex","ETHUSD",1743957891193,0.5668988,1745.7,1745.2,4.01077]
["bitfinex","ETHUSD",1743957891623,0.55,1745.5,1745.3,5.717]
["bitfinex","ETHUSD",1743957891812,0.8197988,1745.4,1745.3,5.717]
["bitfinex","ETHUSD",1743957892007,1.3697988,1745.4,1745.3,5.717]
["bitfinex","ETHUSD",1743957892303,0.55,1745.3,1744.9,0.781]
["bitfinex","ETHUSD",1743957892531,0.0168988,1745.2,1745.0,4.01127]
["bitfinex","ETHUSD",1743957892730,0.0168988,1745.3,1745.0,4.01127]
["bitfinex","ETHUSD",1743957893930,0.0168988,1745.3,1744.9,9.73063]
["bitfinex","ETHUSD",1743957894139,0.0168988,1745.3,1744.9,9.73056]
["bitfinex","ETHUSD",1743957894323,0.0168988,1745.3,1744.9,13.74215]
["bitfinex","ETHUSD",1743957894931,0.0168988,1745.3,1745.1,4.0112]
["bitfinex","ETHUSD",1743957895230,0.55,1745.5,1745.2,4.011]
["bitfinex","ETHUSD",1743957895535,0.0168988,1745.4,1745.2,4.0109]
["bitfinex","ETHUSD",1743957895705,0.0168988,1745.4,1745.2,8.02173]
["bitfinex","ETHUSD",1743957896034,0.0168988,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957896420,3.5668988,1745.5,1745.3,8.02141]
["bitfinex","ETHUSD",1743957896622,3.0168988,1745.5,1745.3,4.01064]
["bitfinex","ETHUSD",1743957896822,3.0168988,1745.5,1745.3,5.704]
["bitfinex","ETHUSD",1743957897753,3.0168988,1745.5,1745.4,4.01054]
["bitfinex","ETHUSD",1743957898260,0.0168988,1745.5,1745.3,9.71464]
["bitfinex","ETHUSD",1743957898555,0.0168988,1745.6,1745.3,9.71664]
["bitfinex","ETHUSD",1743957899052,0.0168988,1745.6,1745.3,5.706]
["bitfinex","ETHUSD",1743957899360,0.55,1745.5,1745.3,5.706]
["bitfinex","ETHUSD",1743957899656,0.0168988,1745.5,1745.4,4.01054]
["bitfinex","ETHUSD",1743957899842,0.0168988,1745.6,1745.3,9.7166]
["bitfinex","ETHUSD",1743957900458,0.55,1745.0,1744.6,4.01227]
["bitfinex","ETHUSD",1743957900628,0.0168988,1744.9,1744.6,4.01225]
["bitfinex","ETHUSD",1743957900831,0.0168988,1744.9,1744.7,4.01194]
["bitfinex","ETHUSD",1743957901053,0.0168988,1745.1,1744.7,0.78]
["bitfinex","ETHUSD",1743957901361,0.8146,1745.3,1745.1,4.01113]
["bitfinex","ETHUSD",1743957901362,0.0168988,1745.3,1745.1,4.01113]
["bitfinex","ETHUSD",1743957901567,0.0168988,1745.3,1745.0,5.78]
["bitfinex","ETHUSD",1743957901948,0.81767151,1745.3,1745.0,5.78]
["bitfinex","ETHUSD",1743957902127,0.0168988,1745.3,1745.0,9.79145]
["bitfinex","ETHUSD",1743957902566,0.0168988,1745.3,1745.0,9.79132]
["bitfinex","ETHUSD",1743957903064,5.83057239,1745.2,1744.4,4.01275]
["bitfinex","ETHUSD",1743957903363,4.3646,1744.8,1744.4,4.01275]
["bitfinex","ETHUSD",1743957903666,0.0168988,1744.7,1744.3,9.81306]
["bitfinex","ETHUSD",1743957903852,0.4359832,1744.7,1744.3,9.81306]
["bitfinex","ETHUSD",1743957904164,0.4359832,1744.7,1744.4,4.01269]
["bitfinex","ETHUSD",1743957904366,0.4359832,1744.7,1744.3,13.82597]
["bitfinex","ETHUSD",1743957904367,3.4359832,1744.7,1744.3,13.82597]
["bitfinex","ETHUSD",1743957904663,0.4359832,1744.7,1744.4,4.01281]
["bitfinex","ETHUSD",1743957905461,0.4359832,1744.7,1744.3,9.81297]
["bitfinex","ETHUSD",1743957905631,0.0168988,1744.7,1744.5,4.01246]
["bitfinex","ETHUSD",1743957905834,0.8146,1745.0,1744.3,5.8]
["bitfinex","ETHUSD",1743957906162,0.0168988,1745.3,1745.0,4.01129]
["bitfinex","ETHUSD",1743957906359,3.5668988,1745.3,1745.0,4.01129]
["bitfinex","ETHUSD",1743957906562,0.0168988,1745.3,1744.9,9.80457]
["bitfinex","ETHUSD",1743957906740,0.0168988,1745.3,1745.0,4.01125]
["bitfinex","ETHUSD",1743957908045,0.0168988,1745.4,1745.2,4.01091]
["bitfinex","ETHUSD",1743957908260,0.0168988,1745.4,1745.2,4.01087]
["bitfinex","ETHUSD",1743957908584,0.0168988,1745.4,1745.3,4.01077]
["bitfinex","ETHUSD",1743957908942,0.0168988,1745.4,1745.2,4.01087]
["bitfinex","ETHUSD",1743957909136,4.0275188,1745.4,1744.9,10.58467]
["bitfinex","ETHUSD",1743957909377,3.40275188,1745.3,1745.0,5.784]
["bitfinex","ETHUSD",1743957909581,3.0168988,1745.3,1745.0,9.79535]
["bitfinex","ETHUSD",1743957909880,1.3646,1745.2,1745.0,5.784]
["bitfinex","ETHUSD",1743957910045,0.0168988,1745.1,1745.0,5.784]
["bitfinex","ETHUSD",1743957911541,0.0168988,1745.3,1745.0,5.784]
["bitfinex","ETHUSD",1743957911742,0.0168988,1745.3,1745.1,4.01114]
["bitfinex","ETHUSD",1743957912242,0.0168988,1745.3,1745.0,10.62428]
["bitfinex","ETHUSD",1743957912441,0.0168988,1745.3,1745.0,9.79538]
["bitfinex","ETHUSD",1743957912642,0.36225,1745.3,1745.0,5.784]
["bitfinex","ETHUSD",1743957912949,0.36225,1745.3,1745.0,9.79545]
["bitfinex","ETHUSD",1743957913573,0.36225,1745.3,1745.2,4.011]
["bitfinex","ETHUSD",1743957913764,0.0168988,1745.4,1745.2,4.011]
["bitfinex","ETHUSD",1743957913986,0.0168988,1745.5,1745.3,8.02154]
["bitfinex","ETHUSD",1743957914184,0.0168988,1745.5,1745.4,4.01054]
["bitfinex","ETHUSD",1743957914579,0.0168988,1745.5,1745.3,4.01077]
["bitfinex","ETHUSD",1743957915158,0.0168988,1745.5,1745.3,4.01062]
["bitfinex","ETHUSD",1743957915362,0.0168988,1745.7,1745.6,4.01008]
["bitfinex","ETHUSD",1743957915662,0.0168988,1745.7,1745.5,4.01031]
["bitfinex","ETHUSD",1743957916187,0.0168988,1745.7,1745.5,8.02051]
["bitfinex","ETHUSD",1743957916365,0.0168988,1745.7,1745.5,4.0102]
["bitfinex","ETHUSD",1743957918006,0.0168988,1745.7,1745.4,9.77948]
["bitfinex","ETHUSD",1743957918173,0.0168988,1745.7,1745.4,13.78987]
["bitfinex","ETHUSD",1743957918500,0.0168988,1745.7,1745.4,13.78982]
["bitfinex","ETHUSD",1743957918675,0.0168988,1745.9,1745.6,4.01008]
["bitfinex","ETHUSD",1743957918873,0.0168988,1745.9,1745.7,4.0097]
["bitfinex","ETHUSD",1743957919681,0.0168988,1746.0,1745.8,9.76362]
["bitfinex","ETHUSD",1743957920275,0.8255,1746.1,1745.9,4.00939]
["bitfinex","ETHUSD",1743957920276,0.0168988,1746.1,1745.9,4.00939]
["bitfinex","ETHUSD",1743957920506,0.0168988,1746.1,1745.8,9.76362]
["bitfinex","ETHUSD",1743957920507,0.31858868,1746.1,1745.8,9.76362]
["bitfinex","ETHUSD",1743957920709,0.0168988,1746.1,1745.8,9.76362]
["bitfinex","ETHUSD",1743957921198,3.0168988,1746.1,1745.8,5.754]
["bitfinex","ETHUSD",1743957921618,3.0,1745.9,1745.8,5.754]
["bitfinex","ETHUSD",1743957921924,3.5668988,1745.9,1745.8,5.754]
["bitfinex","ETHUSD",1743957922088,3.0,1745.9,1745.8,5.754]
["bitfinex","ETHUSD",1743957922429,3.0,1745.9,1745.8,9.76362]
["bitfinex","ETHUSD",1743957922873,0.0168988,1746.1,1745.8,13.77324]
["bitfinex","ETHUSD",1743957923072,0.0168988,1746.1,1745.9,4.00925]
["bitfinex","ETHUSD",1743957924303,0.0168988,1746.1,1745.8,9.76362]
["bitfinex","ETHUSD",1743957924512,0.0168988,1746.1,1745.8,5.754]
["bitfinex","ETHUSD",1743957924513,3.0168988,1746.1,1745.8,5.754]
["bitfinex","ETHUSD",1743957924810,3.80200868,1746.1,1745.8,5.754]
["bitfinex","ETHUSD",1743957925516,0.80200868,1746.1,1745.8,5.754]
["bitfinex","ETHUSD",1743957925719,0.8423988,1746.2,1746.0,4.00916]
["bitfinex","ETHUSD",1743957926026,0.8423988,1746.4,1745.9,0.8117]
["bitfinex","ETHUSD",1743957926185,0.8423988,1746.4,1746.0,4.00905]
["bitfinex","ETHUSD",1743957926388,1.22663868,1746.4,1746.0,8.01812]
["bitfinex","ETHUSD",1743957926595,1.22663868,1746.4,1746.1,4.0089]
["bitfinex","ETHUSD",1743957926924,1.22663868,1746.4,1746.0,4.00905]
["bitfinex","ETHUSD",1743957927427,1.22663868,1746.4,1745.9,4.82108]
["bitfinex","ETHUSD",1743957927627,5.23497868,1746.4,1745.9,4.82108]
["bitfinex","ETHUSD",1743957927795,3.52349787,1746.3,1745.9,4.82108]
["bitfinex","ETHUSD",1743957927995,0.0168988,1746.2,1745.9,4.82108]
["bitfinex","ETHUSD",1743957928723,0.0168988,1746.2,1745.9,4.821]
["bitfinex","ETHUSD",1743957928935,0.54039667,1746.3,1746.0,4.00916]
["bitfinex","ETHUSD",1743957929238,0.54039667,1746.3,1746.0,4.00902]
["bitfinex","ETHUSD",1743957929441,0.0168988,1746.3,1746.0,4.00902]
["bitfinex","ETHUSD",1743957929612,0.0168988,1746.3,1746.1,4.00891]
["bitfinex","ETHUSD",1743957930128,0.0168988,1746.3,1746.0,4.00915]
["bitfinex","ETHUSD",1743957931142,0.0168988,1746.3,1746.1,4.00882]
["bitfinex","ETHUSD",1743957931345,0.28099277,1746.2,1746.1,4.00882]
["bitfinex","ETHUSD",1743957931537,0.28099277,1746.2,1746.0,4.00915]
["bitfinex","ETHUSD",1743957931741,0.0168988,1746.3,1746.0,4.00915]
["bitfinex","ETHUSD",1743957932053,3.55,1746.1,1745.9,5.719]
["bitfinex","ETHUSD",1743957932349,0.30275045,1746.0,1745.8,9.72853]
["bitfinex","ETHUSD",1743957933349,0.30275045,1746.0,1745.8,5.719]
["bitfinex","ETHUSD",1743957934943,1.3335,1745.8,1745.3,4.84341]
["bitfinex","ETHUSD",1743957935250,0.29803367,1745.7,1745.5,4.01025]
["bitfinex","ETHUSD",1743957935451,0.28113487,1745.7,1745.5,4.01025]
["bitfinex","ETHUSD",1743957935812,0.28113487,1745.7,1745.5,4.01017]
["bitfinex","ETHUSD",1743957936153,0.28113487,1745.7,1745.6,4.01008]
["bitfinex","ETHUSD",1743957936351,3.0168988,1745.9,1745.6,4.01008]
["bitfinex","ETHUSD",1743957936559,0.28142552,1745.8,1745.6,4.01008]
["bitfinex","ETHUSD",1743957936737,3.0168988,1745.9,1745.6,4.01008]
["bitfinex","ETHUSD",1743957936931,0.28142552,1745.8,1745.6,4.01008]
["bitfinex","ETHUSD",1743957937138,3.0168988,1745.9,1745.7,4.00985]
["bitfinex","ETHUSD",1743957937333,0.0168988,1745.9,1745.8,4.00962]
["bitfinex","ETHUSD",1743957937522,0.7944988,1746.1,1745.9,4.00937]
["bitfinex","ETHUSD",1743957937721,0.0168988,1746.1,1745.9,5.705]
["bitfinex","ETHUSD",1743957937925,0.0168988,1746.1,1745.9,9.71417]
["bitfinex","ETHUSD",1743957938320,0.0168988,1746.2,1745.9,9.71417]
["bitfinex","ETHUSD",1743957940266,0.0168988,1746.2,1745.9,5.705]
["bitfinex","ETHUSD",1743957940564,3.0,1746.1,1745.9,5.705]
["bitfinex","ETHUSD",1743957940759,0.0168988,1746.0,1745.9,5.705]
["bitfinex","ETHUSD",1743957942036,0.7776,1745.9,1745.7,5.694]
["bitfinex","ETHUSD",1743957942369,3.0,1745.7,1745.3,0.7812]
["bitfinex","ETHUSD",1743957942682,0.0168988,1745.6,1745.4,5.695]
["bitfinex","ETHUSD",1743957943278,0.0168988,1745.6,1745.3,0.7812]
["bitfinex","ETHUSD",1743957943448,0.0168988,1745.6,1745.4,5.692]
["bitfinex","ETHUSD",1743957943655,3.0,1745.5,1745.4,5.692]
["bitfinex","ETHUSD",1743957944401,0.7944988,1745.6,1745.4,5.692]
["bitfinex","ETHUSD",1743957946599,3.0168988,1745.7,1745.4,9.70246]
["bitfinex","ETHUSD",1743957946797,3.0168988,1745.7,1745.4,5.692]
["bitfinex","ETHUSD",1743957947292,4.0268488,1745.7,1745.4,5.692]
["bitfinex","ETHUSD",1743957947486,8.35671202,1745.7,1745.4,5.692]
["bitfinex","ETHUSD",1743957949198,8.78380596,1745.7,1745.4,5.692]
["bitfinex","ETHUSD",1743957949397,0.23545673,1745.6,1745.4,5.692]
["bitfinex","ETHUSD",1743957949564,0.0168988,1745.5,1745.4,5.692]
["bitfinex","ETHUSD",1743957949891,0.25198635,1745.5,1745.4,5.692]
["bitfinex","ETHUSD",1743957950900,0.25198635,1745.5,1745.3,5.673]
["bitfinex","ETHUSD",1743957952722,3.25198635,1745.5,1745.3,5.673]
["bitfinex","ETHUSD",1743957952920,4.56065,1745.4,1744.9,4.01166]
["bitfinex","ETHUSD",1743957953126,3.0168988,1745.3,1745.0,5.674]
["bitfinex","ETHUSD",1743957953328,0.55,1745.2,1744.9,4.01166]
["bitfinex","ETHUSD",1743957953622,0.24673991,1745.1,1744.9,9.68366]
["bitfinex","ETHUSD",1743957953831,0.24673991,1745.1,1744.9,5.672]
["bitfinex","ETHUSD",1743957953990,0.24673991,1745.1,1744.7,45.24299]
["bitfinex","ETHUSD",1743957953991,3.99703991,1745.1,1744.7,45.24299]
["bitfinex","ETHUSD",1743957954182,3.99703991,1745.1,1744.8,5.677]
["bitfinex","ETHUSD",1743957954384,3.0,1744.8,1744.4,4.76965]
["bitfinex","ETHUSD",1743957954597,3.7671988,1744.8,1744.5,5.68]
["bitfinex","ETHUSD",1743957954791,0.22577265,1744.7,1744.5,9.6926]
["bitfinex","ETHUSD",1743957955037,0.22577265,1744.7,1744.5,5.68]
["bitfinex","ETHUSD",1743957955928,0.0168988,1744.6,1744.3,4.01305]
["bitfinex","ETHUSD",1743957956132,0.0168988,1744.6,1744.3,4.0129]
["bitfinex","ETHUSD",1743957956285,0.22660452,1744.5,1744.3,4.0129]
["bitfinex","ETHUSD",1743957956504,7.76227,1744.8,1744.3,4.01289]
["bitfinex","ETHUSD",1743957956505,0.5668988,1744.7,1744.3,4.01289]
["bitfinex","ETHUSD",1743957956701,0.99861868,1744.7,1744.5,4.0126]
["bitfinex","ETHUSD",1743957956902,0.22697433,1744.6,1744.5,4.0126]
["bitfinex","ETHUSD",1743957957338,0.5668988,1744.7,1744.5,4.0126]
["bitfinex","ETHUSD",1743957957538,0.22697433,1744.6,1744.2,9.69313]
["bitfinex","ETHUSD",1743957957709,0.22697433,1744.6,1744.3,4.01297]
["bitfinex","ETHUSD",1743957957916,0.5668988,1744.7,1744.3,4.01297]
["bitfinex","ETHUSD",1743957958121,0.22974719,1744.5,1744.3,4.01297]
["bitfinex","ETHUSD",1743957958427,0.22937751,1744.4,1744.1,0.05]
["bitfinex","ETHUSD",1743957958632,3.22937751,1744.4,1744.1,5.726]
["bitfinex","ETHUSD",1743957958947,0.0168988,1744.3,1744.1,5.726]
["bitfinex","ETHUSD",1743957959306,0.22658136,1744.2,1744.1,5.726]
["bitfinex","ETHUSD",1743957959502,0.22658136,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743957959707,8.60258136,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743957959949,5.87195487,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743957960350,9.86835607,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743957960941,15.7038536,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743957961208,15.7038536,1744.2,1743.1,0.94391967]
["bitfinex","ETHUSD",1743957961209,4.01503,1743.5,1743.1,0.05]
["bitfinex","ETHUSD",1743957961414,7.48274675,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743957961722,3.5668988,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743957961943,12.28531216,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743957962143,18.89971209,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743957962343,4.82922,1742.8,1742.7,0.56276962]
["bitfinex","ETHUSD",1743957962649,10.41323046,1742.8,1742.7,0.56276962]
["bitfinex","ETHUSD",1743957963348,14.89597721,1742.8,1742.7,0.56276962]
["bitfinex","ETHUSD",1743957963649,18.89559841,1742.8,1742.7,0.56276962]
["bitfinex","ETHUSD",1743957963855,4.01787,1742.3,1742.1,0.05]
["bitfinex","ETHUSD",1743957964156,3.0,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743957964356,0.21234881,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743957964506,0.21234881,1742.2,1742.1,4.01813]
["bitfinex","ETHUSD",1743957964711,0.55,1742.6,1742.4,4.01728]
["bitfinex","ETHUSD",1743957964952,0.0168988,1742.5,1742.2,13.83849]
["bitfinex","ETHUSD",1743957965248,0.23279847,1742.5,1742.3,4.01752]
["bitfinex","ETHUSD",1743957965450,0.23279847,1742.5,1742.2,4.01789]
["bitfinex","ETHUSD",1743957965640,3.23279847,1742.5,1742.0,4.01814]
["bitfinex","ETHUSD",1743957965815,0.55,1742.3,1742.0,9.82514]
["bitfinex","ETHUSD",1743957966010,0.0168988,1742.2,1741.9,4.01848]
["bitfinex","ETHUSD",1743957966211,4.01873,1741.9,1741.3,10.00114017]
["bitfinex","ETHUSD",1743957966452,4.56917,1741.7,1741.3,5.98129017]
["bitfinex","ETHUSD",1743957966673,11.51857555,1741.8,1741.7,4.01906]
["bitfinex","ETHUSD",1743957966674,0.21314784,1741.8,1741.7,4.01906]
["bitfinex","ETHUSD",1743957966883,0.5668988,1742.1,1741.5,4.01936]
["bitfinex","ETHUSD",1743957967053,0.55,1741.9,1741.5,4.01936]
["bitfinex","ETHUSD",1743957967250,0.55,1741.9,1741.1,0.8293]
["bitfinex","ETHUSD",1743957967251,4.48274675,1741.6,1741.1,0.05]
["bitfinex","ETHUSD",1743957967486,0.0168988,1741.5,1741.3,4.01982]
["bitfinex","ETHUSD",1743957967636,0.0168988,1741.5,1741.4,4.01975]
["bitfinex","ETHUSD",1743957967836,0.5668988,1741.6,1741.2,4.02021]
["bitfinex","ETHUSD",1743957968084,0.55,1741.4,1741.1,0.05]
["bitfinex","ETHUSD",1743957968245,12.05295675,1741.2,1741.1,0.05]
["bitfinex","ETHUSD",1743957968572,8.03274675,1741.2,1741.1,0.05]
["bitfinex","ETHUSD",1743957968778,0.8127,1741.3,1741.1,0.05]
["bitfinex","ETHUSD",1743957968779,0.8295988,1741.3,1741.1,0.05]
["bitfinex","ETHUSD",1743957969078,0.0168988,1741.3,1741.1,4.07032]
["bitfinex","ETHUSD",1743957969287,0.0168988,1741.4,1741.2,4.02021]
["bitfinex","ETHUSD",1743957969572,0.0168988,1741.4,1741.1,4.07034]
["bitfinex","ETHUSD",1743957969732,1.45188856,1741.4,1741.1,0.05]
["bitfinex","ETHUSD",1743957969933,0.55,1741.2,1741.1,0.05]
["bitfinex","ETHUSD",1743957970133,0.5668988,1741.2,1741.1,0.05]
["bitfinex","ETHUSD",1743957970810,8.18136469,1741.2,1741.1,4.07044]
["bitfinex","ETHUSD",1743957971169,8.18136469,1741.2,1741.1,10.05144]
["bitfinex","ETHUSD",1743957971365,8.18136469,1741.2,1741.1,9.81689614]
["bitfinex","ETHUSD",1743957971671,0.7709,1742.2,1741.9,8.03699]
["bitfinex","ETHUSD",1743957971879,0.0168988,1742.3,1742.1,4.0181]
["bitfinex","ETHUSD",1743957972107,0.0168988,1742.3,1742.0,4.01836]
["bitfinex","ETHUSD",1743957972270,0.0168988,1742.3,1742.2,4.0179]
["bitfinex","ETHUSD",1743957972698,0.0168988,1742.5,1742.2,8.0358]
["bitfinex","ETHUSD",1743957972897,0.54395336,1742.5,1742.1,4.01798]
["bitfinex","ETHUSD",1743957973103,4.48274675,1742.4,1741.4,10.12963]
["bitfinex","ETHUSD",1743957973306,4.32830359,1742.2,1741.6,4.01909]
["bitfinex","ETHUSD",1743957973472,3.0168988,1742.1,1741.8,4.01867]
["bitfinex","ETHUSD",1743957973673,0.0168988,1742.1,1741.9,4.0185]
["bitfinex","ETHUSD",1743957973985,0.0168988,1742.1,1742.0,4.01836]
["bitfinex","ETHUSD",1743957974179,0.0168988,1742.4,1742.2,4.01784]
["bitfinex","ETHUSD",1743957974382,0.0168988,1742.4,1741.9,6.005]
["bitfinex","ETHUSD",1743957974707,0.0168988,1742.4,1742.2,4.01788]
["bitfinex","ETHUSD",1743957974881,0.0168988,1742.4,1741.9,6.005]
["bitfinex","ETHUSD",1743957975089,0.0168988,1742.5,1742.2,4.01778]
["bitfinex","ETHUSD",1743957975799,0.5668988,1742.5,1742.0,4.01817]
["bitfinex","ETHUSD",1743957976515,0.0168988,1742.5,1742.2,4.01778]
["bitfinex","ETHUSD",1743957976819,0.0168988,1742.6,1742.2,4.0179]
["bitfinex","ETHUSD",1743957976973,0.0168988,1742.6,1742.5,4.01721]
["bitfinex","ETHUSD",1743957977176,0.0168988,1742.6,1742.4,4.01744]
["bitfinex","ETHUSD",1743957977497,0.0168988,1742.6,1742.3,4.01764]
["bitfinex","ETHUSD",1743957977813,0.31858868,1742.6,1742.2,4.01781]
["bitfinex","ETHUSD",1743957978026,0.55,1742.5,1742.2,4.01781]
["bitfinex","ETHUSD",1743957978227,0.0168988,1742.4,1742.1,4.01626992]
["bitfinex","ETHUSD",1743957978531,0.55,1742.3,1741.9,4.01857]
["bitfinex","ETHUSD",1743957978687,0.0168988,1742.2,1742.1,4.01813]
["bitfinex","ETHUSD",1743957978887,0.0168988,1742.3,1742.2,4.0179]
["bitfinex","ETHUSD",1743957979229,4.73500591,1742.4,1742.0,4.01836]
["bitfinex","ETHUSD",1743957979531,0.17687727,1742.3,1741.9,4.01857]
["bitfinex","ETHUSD",1743957979687,0.0168988,1742.2,1741.9,4.01857]
["bitfinex","ETHUSD",1743957980091,0.17365612,1742.1,1742.0,4.01836]
["bitfinex","ETHUSD",1743957980521,0.0168988,1742.3,1742.0,4.01836]
["bitfinex","ETHUSD",1743957980724,0.17322297,1742.1,1742.0,4.01836]
["bitfinex","ETHUSD",1743957980930,1.06412543,1742.3,1742.0,4.01836]
["bitfinex","ETHUSD",1743957981391,0.17359381,1742.2,1742.0,4.01836]
["bitfinex","ETHUSD",1743957981591,0.17359381,1742.2,1742.0,4.01818]
["bitfinex","ETHUSD",1743957981919,0.17359381,1742.2,1742.1,4.01813]
["bitfinex","ETHUSD",1743957982094,0.17359381,1742.2,1742.0,4.01818]
["bitfinex","ETHUSD",1743957982296,0.0168988,1742.1,1741.8,4.0186]
["bitfinex","ETHUSD",1743957982518,0.0168988,1742.1,1741.9,4.01846]
["bitfinex","ETHUSD",1743957982795,0.17285209,1742.0,1741.9,4.01846]
["bitfinex","ETHUSD",1743957983435,0.0168988,1742.2,1742.1,4.01813]
["bitfinex","ETHUSD",1743957983630,0.0168988,1742.3,1742.1,8.03626]
["bitfinex","ETHUSD",1743957983925,1.06412543,1742.3,1742.1,4.01813]
["bitfinex","ETHUSD",1743957984428,0.0168988,1742.3,1742.2,4.0179]
["bitfinex","ETHUSD",1743957984724,7.45536748,1742.4,1742.3,4.01767]
["bitfinex","ETHUSD",1743957984725,5.75415917,1742.4,1742.3,4.01767]
["bitfinex","ETHUSD",1743957985033,12.40083137,1742.4,1742.3,4.01767]
["bitfinex","ETHUSD",1743957985231,12.38393257,1742.4,1742.3,4.01767]
["bitfinex","ETHUSD",1743957985523,12.38393257,1742.4,1742.2,4.0179]
["bitfinex","ETHUSD",1743957985690,0.0168988,1742.3,1742.1,4.01813]
["bitfinex","ETHUSD",1743957986192,0.0168988,1742.3,1742.0,14.0397]
["bitfinex","ETHUSD",1743957986496,3.0168988,1742.3,1742.0,10.02135]
["bitfinex","ETHUSD",1743957986690,3.0168988,1742.3,1741.8,4.01882]
["bitfinex","ETHUSD",1743957986899,0.30168988,1742.2,1741.8,14.03352]
["bitfinex","ETHUSD",1743957987100,0.0168988,1742.1,1741.7,4.019]
["bitfinex","ETHUSD",1743957987307,0.55,1741.9,1741.4,10.02074]
["bitfinex","ETHUSD",1743957987629,3.0,1741.7,1741.4,6.001]
["bitfinex","ETHUSD",1743957987831,0.0168988,1741.6,1741.4,6.001]
["bitfinex","ETHUSD",1743957987994,0.31858868,1741.6,1741.2,8.04012]
["bitfinex","ETHUSD",1743957988195,0.31858868,1741.6,1741.1,6.7595]
["bitfinex","ETHUSD",1743957988196,1.3279,1741.5,1741.1,4.02027]
["bitfinex","ETHUSD",1743957988399,0.31858868,1741.6,1741.0,0.005]
["bitfinex","ETHUSD",1743957988400,0.0168988,1741.4,1741.3,4.01998]
["bitfinex","ETHUSD",1743957988614,0.0168988,1741.5,1741.3,4.01998]
["bitfinex","ETHUSD",1743957989239,0.0168988,1741.6,1741.4,4.01975]
["bitfinex","ETHUSD",1743957989390,0.0168988,1741.6,1741.3,4.01994]
["bitfinex","ETHUSD",1743957989596,0.90044855,1741.6,1741.0,0.005]
["bitfinex","ETHUSD",1743957989824,3.0168988,1741.7,1741.5,4.01952]
["bitfinex","ETHUSD",1743957990097,0.7779,1741.8,1741.6,4.01929]
["bitfinex","ETHUSD",1743957990293,0.7779,1742.1,1741.9,4.01853]
["bitfinex","ETHUSD",1743957990498,0.7779,1742.1,1742.0,4.01836]
["bitfinex","ETHUSD",1743957990837,0.30168988,1742.2,1741.9,4.01858]
["bitfinex","ETHUSD",1743957991035,2.01629326,1742.4,1741.8,4.01883]
["bitfinex","ETHUSD",1743957991036,6.03374326,1742.4,1741.8,4.01883]
["bitfinex","ETHUSD",1743957991198,0.55,1742.3,1741.9,4.01838]
["bitfinex","ETHUSD",1743957991642,2.45509763,1742.4,1741.7,6.012]
["bitfinex","ETHUSD",1743957991643,5.01629326,1742.4,1742.0,4.01835]
["bitfinex","ETHUSD",1743957991844,2.01629326,1742.4,1742.1,4.01804]
["bitfinex","ETHUSD",1743957992139,3.7779,1742.4,1742.1,4.01804]
["bitfinex","ETHUSD",1743957992319,0.0168988,1742.3,1742.1,4.01805]
["bitfinex","ETHUSD",1743957992630,0.0168988,1742.3,1742.1,3.78400501]
["bitfinex","ETHUSD",1743957992835,0.0168988,1742.3,1742.1,7.80202501]
["bitfinex","ETHUSD",1743957993255,0.0168988,1742.3,1742.2,4.0179]
["bitfinex","ETHUSD",1743957993453,0.0168988,1742.3,1742.1,3.78400501]
["bitfinex","ETHUSD",1743957994163,0.0168988,1742.3,1742.0,4.01836]
["bitfinex","ETHUSD",1743957994650,0.17029459,1742.2,1742.1,4.01813]
["bitfinex","ETHUSD",1743957994804,8.75253526,1742.2,1742.1,4.01813]
["bitfinex","ETHUSD",1743957998063,8.75253526,1742.2,1742.1,10.00613]
["bitfinex","ETHUSD",1743957998220,1.7e-06,1742.2,1742.1,10.83663]
["bitfinex","ETHUSD",1743957998565,0.05,1742.9,1742.8,4.84702]
["bitfinex","ETHUSD",1743957998876,0.05,1742.9,1742.8,10.84402]
["bitfinex","ETHUSD",1743957999470,0.05,1742.9,1742.6,4.01697]
["bitfinex","ETHUSD",1743957999663,0.0168988,1742.8,1742.5,6.11]
["bitfinex","ETHUSD",1743957999818,0.55081962,1742.8,1742.5,10.1272]
["bitfinex","ETHUSD",1743958000019,0.55081962,1742.8,1742.5,4.0172]
["bitfinex","ETHUSD",1743958000559,0.55,1742.7,1742.3,10.01856]
["bitfinex","ETHUSD",1743958000762,5.27230936,1742.5,1742.2,4.0179]
["bitfinex","ETHUSD",1743958000952,0.0168988,1742.4,1742.2,4.0179]
["bitfinex","ETHUSD",1743958001268,0.54581962,1742.4,1742.0,4.01836]
["bitfinex","ETHUSD",1743958001567,3.0,1742.2,1742.0,4.01822]
["bitfinex","ETHUSD",1743958001769,0.0168988,1742.1,1742.0,4.01822]
["bitfinex","ETHUSD",1743958002135,0.0168988,1742.1,1741.9,4.01858]
["bitfinex","ETHUSD",1743958002355,0.31858868,1742.1,1741.9,4.01858]
["bitfinex","ETHUSD",1743958002943,0.31858868,1742.1,1742.0,4.01836]
["bitfinex","ETHUSD",1743958003833,0.31858868,1742.1,1741.9,8.03685]
["bitfinex","ETHUSD",1743958004032,0.31858868,1742.1,1741.9,4.01842]
["bitfinex","ETHUSD",1743958004271,0.7858,1742.0,1741.7,8.03794]
["bitfinex","ETHUSD",1743958004477,0.0168988,1741.9,1741.8,4.01881]
["bitfinex","ETHUSD",1743958004624,0.8026988,1742.0,1741.9,4.0186]
["bitfinex","ETHUSD",1743958005063,0.7858,1742.0,1741.9,4.0186]
["bitfinex","ETHUSD",1743958005261,0.5668988,1742.2,1741.8,4.01881]
["bitfinex","ETHUSD",1743958005645,0.55,1742.1,1741.5,5.999]
["bitfinex","ETHUSD",1743958005852,0.0168988,1742.0,1741.7,4.01904]
["bitfinex","ETHUSD",1743958006165,0.7858,1741.9,1741.1,10.96088]
["bitfinex","ETHUSD",1743958006368,3.5668988,1741.8,1741.4,4.01954]
["bitfinex","ETHUSD",1743958006570,0.0168988,1741.8,1741.7,4.01906]
["bitfinex","ETHUSD",1743958006982,0.0168988,1741.9,1741.7,4.01892]
["bitfinex","ETHUSD",1743958007153,0.0168988,1742.0,1741.9,4.01851]
["bitfinex","ETHUSD",1743958007338,0.0168988,1742.0,1741.8,4.01883]
["bitfinex","ETHUSD",1743958007339,0.5668988,1742.0,1741.7,4.01906]
["bitfinex","ETHUSD",1743958007674,0.5668988,1742.0,1741.7,4.01895]
["bitfinex","ETHUSD",1743958007839,1.15081962,1742.0,1741.7,8.03783]
["bitfinex","ETHUSD",1743958008045,4.15081962,1742.0,1741.6,4.01923]
["bitfinex","ETHUSD",1743958008244,4.15081962,1742.0,1741.5,4.01929]
["bitfinex","ETHUSD",1743958008433,4.15081962,1742.0,1741.6,4.01926]
["bitfinex","ETHUSD",1743958008633,4.15081962,1742.0,1741.3,4.01995]
["bitfinex","ETHUSD",1743958008934,3.0168988,1742.0,1741.7,4.01892]
["bitfinex","ETHUSD",1743958009336,0.0168988,1742.0,1741.9,4.0186]
["bitfinex","ETHUSD",1743958009539,0.0168988,1742.0,1741.8,4.01863]
["bitfinex","ETHUSD",1743958009771,0.0168988,1742.0,1741.8,8.03731]
["bitfinex","ETHUSD",1743958010079,0.0168988,1742.0,1741.8,4.01863]
["bitfinex","ETHUSD",1743958010241,0.39716868,1742.0,1741.8,4.01863]
["bitfinex","ETHUSD",1743958010881,0.39716868,1742.0,1741.9,4.0186]
["bitfinex","ETHUSD",1743958011438,0.0168988,1742.0,1741.9,4.0186]
["bitfinex","ETHUSD",1743958011643,6.36859873,1742.2,1742.1,4.01813]
["bitfinex","ETHUSD",1743958011644,5.81859873,1742.2,1742.1,4.01813]
["bitfinex","ETHUSD",1743958011858,0.8182,1742.6,1742.4,4.01744]
["bitfinex","ETHUSD",1743958012090,0.53392082,1742.8,1742.7,4.01675]
["bitfinex","ETHUSD",1743958012293,3.53392082,1742.8,1742.6,4.01698]
["bitfinex","ETHUSD",1743958012490,0.35339208,1742.7,1742.6,4.01698]
["bitfinex","ETHUSD",1743958012697,0.53392082,1742.8,1742.6,4.01681]
["bitfinex","ETHUSD",1743958012895,0.8682,1742.9,1742.7,4.01675]
["bitfinex","ETHUSD",1743958013199,0.8682,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958013490,0.05,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958013659,0.05,1742.9,1742.7,8.03332]
["bitfinex","ETHUSD",1743958013859,0.05,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958014057,0.8182,1742.8,1742.4,4.01742]
["bitfinex","ETHUSD",1743958014290,0.5668988,1742.7,1742.5,4.01718]
["bitfinex","ETHUSD",1743958014792,0.5668988,1742.7,1742.4,4.01742]
["bitfinex","ETHUSD",1743958014793,3.5668988,1742.7,1742.4,4.01742]
["bitfinex","ETHUSD",1743958014984,0.35668988,1742.6,1742.4,8.03476]
["bitfinex","ETHUSD",1743958015292,0.5668988,1742.5,1742.3,4.01756]
["bitfinex","ETHUSD",1743958015856,0.0168988,1742.5,1742.4,4.01744]
["bitfinex","ETHUSD",1743958016298,0.0168988,1742.6,1742.5,4.01714]
["bitfinex","ETHUSD",1743958017303,0.0168988,1742.6,1742.5,3.51714]
["bitfinex","ETHUSD",1743958017812,6.82888791,1742.8,1742.6,4.01698]
["bitfinex","ETHUSD",1743958018113,0.0668988,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958019888,0.05,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958020601,1e-05,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958021316,0.0169088,1742.9,1742.7,4.01675]
["bitfinex","ETHUSD",1743958021528,0.0169088,1742.9,1742.6,4.01697]
["bitfinex","ETHUSD",1743958021529,0.5669088,1742.9,1742.6,4.01697]
["bitfinex","ETHUSD",1743958021718,0.5669088,1742.9,1742.5,10.02117]
["bitfinex","ETHUSD",1743958022016,0.5669088,1742.9,1742.7,4.01665]
["bitfinex","ETHUSD",1743958022176,0.0169088,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958022377,8.78462894,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958022604,10.26209183,1742.9,1742.6,4.01692]
["bitfinex","ETHUSD",1743958022793,9.71209183,1742.9,1742.7,4.01661]
["bitfinex","ETHUSD",1743958023393,9.71209183,1742.9,1742.6,4.01697]
["bitfinex","ETHUSD",1743958023578,8.73462894,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958024017,8.73462894,1742.9,1742.8,10.02552]
["bitfinex","ETHUSD",1743958024813,8.73462894,1742.9,1742.8,10.84172]
["bitfinex","ETHUSD",1743958025921,8.73462894,1742.9,1742.8,16.95172]
["bitfinex","ETHUSD",1743958026616,8.94e-06,1742.9,1742.8,16.95172]
["bitfinex","ETHUSD",1743958026851,8.94e-06,1743.0,1742.9,4.01629]
["bitfinex","ETHUSD",1743958027625,8.94e-06,1743.0,1742.9,10.01229]
["bitfinex","ETHUSD",1743958028364,8.94e-06,1743.0,1742.9,4.01629]
["bitfinex","ETHUSD",1743958028950,8.94e-06,1743.0,1742.8,4.01652]
["bitfinex","ETHUSD",1743958029138,8.94e-06,1743.0,1742.7,14.02746]
["bitfinex","ETHUSD",1743958029335,8.94e-06,1743.0,1742.8,4.01637]
["bitfinex","ETHUSD",1743958029535,8.94e-06,1743.0,1742.9,4.01629]
["bitfinex","ETHUSD",1743958029842,8.94e-06,1743.0,1742.9,10.01029]
["bitfinex","ETHUSD",1743958030149,8.94e-06,1743.0,1742.9,16.12029]
["bitfinex","ETHUSD",1743958030562,8.94e-06,1743.0,1742.9,16.91019]
["bitfinex","ETHUSD",1743958031350,8.94e-06,1743.0,1742.9,21.23301296]
["bitfinex","ETHUSD",1743958031551,0.05,1743.9,1743.8,4.01422]
["bitfinex","ETHUSD",1743958032154,0.04817406,1743.9,1743.8,4.01422]
["bitfinex","ETHUSD",1743958035157,4.06e-06,1743.9,1743.8,10.89262]
["bitfinex","ETHUSD",1743958036271,4.06e-06,1743.9,1743.8,18.64787399]
["bitfinex","ETHUSD",1743958036470,0.05,1744.9,1743.8,18.64787399]
["bitfinex","ETHUSD",1743958036471,0.05,1744.9,1744.8,4.01192]
["bitfinex","ETHUSD",1743958037075,0.05,1744.9,1744.8,4.06922872]
["bitfinex","ETHUSD",1743958037233,0.05,1744.9,1744.8,4.01192]
["bitfinex","ETHUSD",1743958037867,1e-05,1744.9,1744.8,4.01192]
["bitfinex","ETHUSD",1743958038054,1e-05,1744.9,1744.8,4.79522]
["bitfinex","ETHUSD",1743958038862,1e-05,1744.9,1744.8,9.98992]
["bitfinex","ETHUSD",1743958039737,1e-05,1744.9,1744.8,4.01192]
["bitfinex","ETHUSD",1743958039936,1e-05,1744.9,1744.7,4.01207]
["bitfinex","ETHUSD",1743958040581,0.7922,1744.8,1744.5,5.973]
["bitfinex","ETHUSD",1743958040874,3.55,1744.7,1744.2,9.98512]
["bitfinex","ETHUSD",1743958041062,3.55,1744.7,1744.2,4.01312]
["bitfinex","ETHUSD",1743958041063,0.355,1744.6,1744.2,4.01312]
["bitfinex","ETHUSD",1743958041271,0.355,1744.6,1744.2,9.98512]
["bitfinex","ETHUSD",1743958042177,0.355,1744.6,1743.8,41.277]
["bitfinex","ETHUSD",1743958042178,4.01297,1744.4,1743.8,4.01413]
["bitfinex","ETHUSD",1743958042353,3.0,1744.4,1744.0,4.01357]
["bitfinex","ETHUSD",1743958042549,0.7922,1744.5,1743.8,5.973]
["bitfinex","ETHUSD",1743958042755,0.7922,1744.5,1744.3,4.01306]
["bitfinex","ETHUSD",1743958043164,0.7922,1744.5,1744.2,9.99027]
["bitfinex","ETHUSD",1743958043647,0.7922,1744.5,1744.2,5.977]
["bitfinex","ETHUSD",1743958044047,0.7922,1744.5,1744.2,9.99018]
["bitfinex","ETHUSD",1743958044475,0.7922,1744.5,1744.2,5.977]
["bitfinex","ETHUSD",1743958045583,0.7922,1744.5,1744.2,9.99029]
["bitfinex","ETHUSD",1743958045985,0.7922,1744.5,1744.3,4.01303]
["bitfinex","ETHUSD",1743958046188,0.7922,1744.5,1744.2,13.98734]
["bitfinex","ETHUSD",1743958046489,0.7922,1744.5,1744.2,9.97415]
["bitfinex","ETHUSD",1743958046654,0.7922,1744.5,1744.3,4.01289]
["bitfinex","ETHUSD",1743958047958,0.7922,1744.5,1744.4,4.01284]
["bitfinex","ETHUSD",1743958048258,5.83296336,1744.7,1744.4,4.01284]
["bitfinex","ETHUSD",1743958048259,1.3422,1744.7,1744.4,4.01284]
["bitfinex","ETHUSD",1743958048453,1.28142,1744.7,1744.5,4.01244]
["bitfinex","ETHUSD",1743958048681,0.83071,1744.9,1744.6,4.01226]
["bitfinex","ETHUSD",1743958048867,0.83071,1744.9,1744.5,4.01244]
["bitfinex","ETHUSD",1743958049974,4.01219,1744.7,1744.2,16.07519]
["bitfinex","ETHUSD",1743958050183,0.8307,1744.6,1744.2,9.96519]
["bitfinex","ETHUSD",1743958050362,1.314989,1744.6,1744.4,4.01282]
["bitfinex","ETHUSD",1743958050567,0.8307,1744.6,1744.4,4.01282]
["bitfinex","ETHUSD",1743958051187,0.8041,1744.8,1744.5,4.01261]
["bitfinex","ETHUSD",1743958051818,0.8041,1744.8,1744.3,9.95905]
["bitfinex","ETHUSD",1743958052311,4.01217,1744.7,1744.2,4.01329]
["bitfinex","ETHUSD",1743958052598,3.401217,1744.6,1744.3,5.939]
["bitfinex","ETHUSD",1743958052985,3.401217,1744.6,1744.3,9.95201]
["bitfinex","ETHUSD",1743958052986,0.401217,1744.6,1744.3,9.95201]
["bitfinex","ETHUSD",1743958053202,0.8041,1744.8,1744.4,4.01282]
["bitfinex","ETHUSD",1743958053397,0.8041,1744.8,1744.3,9.95193]
["bitfinex","ETHUSD",1743958053708,4.8161,1744.8,1744.3,9.95193]
["bitfinex","ETHUSD",1743958054211,7.01215,1744.7,1744.3,5.939]
["bitfinex","ETHUSD",1743958054866,7.01215,1744.7,1744.3,5.93]
["bitfinex","ETHUSD",1743958055506,7.01215,1744.7,1744.1,4.01352]
["bitfinex","ETHUSD",1743958055507,0.8041,1744.4,1744.1,5.929]
["bitfinex","ETHUSD",1743958055714,7.81696,1744.4,1744.0,5.932]
["bitfinex","ETHUSD",1743958056416,3.8041,1744.4,1744.0,4.01371]
["bitfinex","ETHUSD",1743958056588,3.8041,1744.4,1744.0,9.94171]
["bitfinex","ETHUSD",1743958056787,0.38041,1744.3,1744.0,9.94171]
["bitfinex","ETHUSD",1743958056992,0.38041,1744.3,1744.0,9.94165]
["bitfinex","ETHUSD",1743958057184,0.8041,1744.4,1744.3,4.01307]
["bitfinex","ETHUSD",1743958057514,3.7733,1744.6,1744.4,4.01281]
["bitfinex","ETHUSD",1743958057668,0.7733,1744.6,1744.3,4.01307]
["bitfinex","ETHUSD",1743958058014,0.7733,1744.6,1744.3,8.02604]
["bitfinex","ETHUSD",1743958058386,0.7733,1744.6,1744.3,4.01297]
["bitfinex","ETHUSD",1743958058713,1.20563,1744.6,1744.3,8.02591]
["bitfinex","ETHUSD",1743958058922,0.7733,1744.6,1744.3,8.02591]
["bitfinex","ETHUSD",1743958059610,0.7733,1744.6,1744.2,4.01325]
["bitfinex","ETHUSD",1743958059798,5.82874952,1744.4,1744.3,4.01304]
["bitfinex","ETHUSD",1743958060109,5.82874952,1744.4,1744.2,8.02641]
["bitfinex","ETHUSD",1743958060310,5.82874952,1744.4,1744.1,4.01352]
["bitfinex","ETHUSD",1743958060541,0.7733,1744.2,1744.0,4.01374]
["bitfinex","ETHUSD",1743958060676,0.7733,1744.2,1743.9,4.01393]
["bitfinex","ETHUSD",1743958060875,0.7733,1744.2,1743.9,8.02777]
["bitfinex","ETHUSD",1743958061113,4.13287495,1744.3,1744.0,4.01369]
["bitfinex","ETHUSD",1743958061318,0.41328749,1744.2,1744.0,4.01369]
["bitfinex","ETHUSD",1743958061517,0.41328749,1744.2,1743.9,4.01384]
["bitfinex","ETHUSD",1743958061992,0.55,1744.1,1743.8,4.01418]
["bitfinex","ETHUSD",1743958062203,3.7733,1744.0,1743.8,5.907]
["bitfinex","ETHUSD",1743958062585,3.0,1743.8,1743.5,5.906]
["bitfinex","ETHUSD",1743958063102,0.55,1743.9,1743.5,9.92176]
["bitfinex","ETHUSD",1743958063282,1.383726,1743.9,1743.6,4.01453]
["bitfinex","ETHUSD",1743958063895,1.383726,1743.9,1743.5,4.01489]
["bitfinex","ETHUSD",1743958064099,1.383726,1743.9,1743.5,9.91589]
["bitfinex","ETHUSD",1743958064403,1.383726,1743.9,1743.5,9.91575]
["bitfinex","ETHUSD",1743958064812,1.383726,1743.9,1743.5,5.901]
["bitfinex","ETHUSD",1743958064981,1.383726,1743.9,1743.7,4.01441]
["bitfinex","ETHUSD",1743958065385,1.383726,1743.9,1743.6,4.01468]
["bitfinex","ETHUSD",1743958066130,3.7733,1744.0,1743.6,4.01466]
["bitfinex","ETHUSD",1743958066417,12.29165295,1743.8,1743.7,5.896]
["bitfinex","ETHUSD",1743958066725,0.55,1743.5,1743.1,4.0157]
["bitfinex","ETHUSD",1743958066887,1.407961,1743.5,1743.1,4.0157]
["bitfinex","ETHUSD",1743958067595,0.55,1743.3,1743.0,13.94597]
["bitfinex","ETHUSD",1743958067808,0.55,1743.3,1743.0,9.92992]
["bitfinex","ETHUSD",1743958068119,1.3233,1743.3,1742.9,9.93228]
["bitfinex","ETHUSD",1743958068325,1.3233,1743.3,1742.9,5.916]
["bitfinex","ETHUSD",1743958068326,3.0,1743.2,1742.9,5.916]
["bitfinex","ETHUSD",1743958068527,0.7733,1743.0,1742.6,4.01688]
["bitfinex","ETHUSD",1743958068701,0.55,1742.9,1742.7,5.917]
["bitfinex","ETHUSD",1743958068903,0.55,1742.9,1742.7,9.93366]
["bitfinex","ETHUSD",1743958069102,0.55,1742.9,1742.7,5.917]
["bitfinex","ETHUSD",1743958069316,0.55,1742.9,1742.5,9.93204]
["bitfinex","ETHUSD",1743958069735,0.55,1742.9,1742.5,8.03416]
["bitfinex","ETHUSD",1743958069902,0.55,1742.9,1742.5,13.94516]
["bitfinex","ETHUSD",1743958070096,3.0,1742.8,1742.4,4.01732]
["bitfinex","ETHUSD",1743958070302,3.0,1742.8,1742.3,4.01752]
["bitfinex","ETHUSD",1743958070637,3.0,1742.8,1742.3,8.03503]
["bitfinex","ETHUSD",1743958070946,0.55,1742.5,1742.1,0.05]
["bitfinex","ETHUSD",1743958071147,3.0,1742.4,1742.1,0.05]
["bitfinex","ETHUSD",1743958071295,0.55,1742.5,1742.1,0.05]
["bitfinex","ETHUSD",1743958071502,0.55,1742.5,1742.1,4.06798]
["bitfinex","ETHUSD",1743958071763,1.29750507,1742.5,1742.1,4.06798]
["bitfinex","ETHUSD",1743958072438,1.29750507,1742.5,1742.1,8.086]
["bitfinex","ETHUSD",1743958072645,3.0,1742.5,1742.3,4.0175]
["bitfinex","ETHUSD",1743958072797,0.7733,1742.7,1742.6,4.01698]
["bitfinex","ETHUSD",1743958073159,0.8109,1743.0,1742.8,4.01639]
["bitfinex","ETHUSD",1743958073295,0.8109,1743.2,1742.9,4.01629]
["bitfinex","ETHUSD",1743958073500,0.8109,1743.2,1743.1,4.01583]
["bitfinex","ETHUSD",1743958073701,0.8109,1743.5,1742.9,4.0162]
["bitfinex","ETHUSD",1743958073945,0.8109,1743.7,1743.2,4.0155]
["bitfinex","ETHUSD",1743958074237,0.8109,1743.7,1743.3,4.01536]
["bitfinex","ETHUSD",1743958074544,3.8109,1743.7,1743.3,4.01536]
["bitfinex","ETHUSD",1743958075254,0.8109,1743.7,1743.3,4.01536]
["bitfinex","ETHUSD",1743958075536,7.82535,1743.7,1743.2,4.0155]
["bitfinex","ETHUSD",1743958075726,0.782535,1743.6,1743.2,4.0155]
["bitfinex","ETHUSD",1743958076235,0.782535,1743.6,1743.2,8.03095]
["bitfinex","ETHUSD",1743958076437,5.8461405,1743.5,1743.3,4.01525]
["bitfinex","ETHUSD",1743958077328,5.8461405,1743.5,1743.2,4.01545]
["bitfinex","ETHUSD",1743958077530,5.8461405,1743.5,1743.3,4.01524]
["bitfinex","ETHUSD",1743958078041,5.8461405,1743.5,1742.9,4.0162]
["bitfinex","ETHUSD",1743958078241,7.01547,1743.3,1742.7,4.01652]
["bitfinex","ETHUSD",1743958078399,1.251547,1743.2,1742.7,4.01654]
["bitfinex","ETHUSD",1743958078746,5.267267,1743.2,1742.7,4.01654]
["bitfinex","ETHUSD",1743958078948,9.283067,1743.2,1742.7,4.01654]
["bitfinex","ETHUSD",1743958079314,0.784,1743.0,1742.6,5.914]
["bitfinex","ETHUSD",1743958079519,0.55,1742.9,1742.6,5.911]
["bitfinex","ETHUSD",1743958079747,5.401411,1742.9,1742.6,5.911]
["bitfinex","ETHUSD",1743958080117,1.385021,1742.9,1742.6,5.911]
["bitfinex","ETHUSD",1743958080905,1.385021,1742.9,1742.6,9.92797]
["bitfinex","ETHUSD",1743958081332,3.784,1743.0,1742.7,4.01664]
["bitfinex","ETHUSD",1743958081549,3.784,1743.0,1742.8,4.0165]
["bitfinex","ETHUSD",1743958081744,0.784,1743.0,1742.8,4.0165]
["bitfinex","ETHUSD",1743958082105,0.784,1743.0,1742.6,5.911]
["bitfinex","ETHUSD",1743958082443,0.784,1743.0,1742.8,4.01643]
["bitfinex","ETHUSD",1743958083034,3.47345884,1743.0,1742.9,4.01629]
["bitfinex","ETHUSD",1743958083634,3.47345884,1743.0,1742.9,4.78559]
["bitfinex","ETHUSD",1743958084761,3.47345884,1743.0,1742.9,4.01629]
["bitfinex","ETHUSD",1743958085124,3.47345884,1743.0,1742.9,4.78559]
["bitfinex","ETHUSD",1743958086452,5.84575205,1743.3,1743.2,4.0156]
["bitfinex","ETHUSD",1743958086772,5.84575205,1743.3,1743.2,5.895]
["bitfinex","ETHUSD",1743958087828,5.84575205,1743.3,1743.2,9.9106]
["bitfinex","ETHUSD",1743958088841,3.47345884,1743.3,1743.2,9.9106]
["bitfinex","ETHUSD",1743958089658,3.47345884,1743.3,1743.2,5.895]
["bitfinex","ETHUSD",1743958089861,3.47345884,1743.3,1743.2,5.885]
["bitfinex","ETHUSD",1743958090463,3.47345884,1743.3,1743.2,9.9006]
["bitfinex","ETHUSD",1743958092159,3.47345884,1743.3,1743.2,5.885]
["bitfinex","ETHUSD",1743958092364,3.47345884,1743.3,1743.2,9.9006]
["bitfinex","ETHUSD",1743958093267,3.47345884,1743.3,1743.2,16.8088]
["bitfinex","ETHUSD",1743958093425,8.84e-06,1743.3,1743.2,10.9238]
["bitfinex","ETHUSD",1743958093767,8.84e-06,1743.3,1743.2,16.0286]
["bitfinex","ETHUSD",1743958093928,8.84e-06,1743.3,1743.2,12.013]
["bitfinex","ETHUSD",1743958094125,8.84e-06,1743.3,1743.2,5.903]
["bitfinex","ETHUSD",1743958094424,8.84e-06,1743.3,1742.9,4.8144]
["bitfinex","ETHUSD",1743958094622,4.01563,1743.2,1742.8,5.908]
["bitfinex","ETHUSD",1743958095161,0.55,1743.1,1742.8,5.908]
["bitfinex","ETHUSD",1743958095738,4.56583,1743.1,1742.8,5.908]
["bitfinex","ETHUSD",1743958095970,0.55,1743.1,1742.8,5.908]
["bitfinex","ETHUSD",1743958096155,1.006561,1743.1,1742.8,5.908]
["bitfinex","ETHUSD",1743958096897,3.0,1743.2,1742.8,9.92438]
["bitfinex","ETHUSD",1743958097074,3.0,1743.2,1742.9,4.01619]
["bitfinex","ETHUSD",1743958097765,1.18292488,1743.3,1742.8,6.6835]
["bitfinex","ETHUSD",1743958097766,0.7814,1743.3,1742.8,6.6835]
["bitfinex","ETHUSD",1743958097951,4.80151,1743.6,1743.1,4.01573]
["bitfinex","ETHUSD",1743958098163,3.480151,1743.5,1743.1,4.01573]
["bitfinex","ETHUSD",1743958098350,3.480151,1743.5,1743.1,8.03146]
["bitfinex","ETHUSD",1743958098554,0.7868,1743.6,1743.2,9.91351]
["bitfinex","ETHUSD",1743958098934,3.7868,1743.6,1743.2,9.91351]
["bitfinex","ETHUSD",1743958100363,7.80149,1743.6,1743.2,5.898]
["bitfinex","ETHUSD",1743958100679,7.80149,1743.6,1742.9,6.11]
["bitfinex","ETHUSD",1743958100680,4.01552,1743.3,1742.9,6.11]
["bitfinex","ETHUSD",1743958100884,4.01552,1743.3,1743.0,5.889]
["bitfinex","ETHUSD",1743958101082,4.0157,1743.2,1743.0,5.889]
["bitfinex","ETHUSD",1743958101379,3.0,1743.0,1742.7,9.90973]
["bitfinex","ETHUSD",1743958102612,3.0,1743.0,1742.7,5.893]
["bitfinex","ETHUSD",1743958103125,3.0,1743.0,1742.7,9.90966]
["bitfinex","ETHUSD",1743958103324,4.01541,1743.3,1742.8,4.01649]
["bitfinex","ETHUSD",1743958103529,3.7868,1743.4,1743.1,4.01574]
["bitfinex","ETHUSD",1743958104031,3.7868,1743.4,1743.1,9.90471]
["bitfinex","ETHUSD",1743958104234,0.7868,1743.4,1743.1,9.90471]
["bitfinex","ETHUSD",1743958104438,0.7868,1743.4,1743.1,13.92038]
["bitfinex","ETHUSD",1743958104595,4.01474,1743.6,1743.1,13.92038]
["bitfinex","ETHUSD",1743958105026,3.0,1743.5,1743.1,13.92038]
["bitfinex","ETHUSD",1743958105326,3.0,1743.5,1743.3,4.01526]
["bitfinex","ETHUSD",1743958105504,0.7868,1743.7,1743.3,4.01526]
["bitfinex","ETHUSD",1743958105726,4.80126,1743.7,1743.3,4.01526]
["bitfinex","ETHUSD",1743958106311,1.968369,1743.7,1743.0,10.12593]
["bitfinex","ETHUSD",1743958106506,4.01533,1743.4,1743.0,11.994]
["bitfinex","ETHUSD",1743958106724,8.03066,1743.4,1743.0,5.884]
["bitfinex","ETHUSD",1743958106924,4.83718,1743.3,1743.0,5.884]
["bitfinex","ETHUSD",1743958107094,4.83718,1743.3,1742.7,10.12655]
["bitfinex","ETHUSD",1743958107095,4.01612,1743.0,1742.7,6.11]
["bitfinex","ETHUSD",1743958107294,4.01612,1743.0,1742.7,5.896]
["bitfinex","ETHUSD",1743958107636,4.01601,1743.1,1742.7,5.896]
["bitfinex","ETHUSD",1743958108003,4.01616,1743.0,1742.7,5.896]
["bitfinex","ETHUSD",1743958108216,5.38817,1742.9,1742.6,5.894]
["bitfinex","ETHUSD",1743958108735,4.01661,1742.8,1742.6,5.894]
["bitfinex","ETHUSD",1743958109708,5.38814,1742.9,1742.4,0.8058]
["bitfinex","ETHUSD",1743958110025,4.01663,1742.8,1742.4,5.886]
["bitfinex","ETHUSD",1743958110339,4.01711,1742.6,1742.1,4.06804]
["bitfinex","ETHUSD",1743958110489,4.01711,1742.6,1742.3,5.885]
["bitfinex","ETHUSD",1743958110696,4.01766,1742.4,1742.1,5.936]
["bitfinex","ETHUSD",1743958110904,4.01776,1742.3,1742.1,5.936]
["bitfinex","ETHUSD",1743958111317,4.0179,1742.2,1742.1,5.936]
["bitfinex","ETHUSD",1743958111522,4.01776,1742.3,1742.1,5.936]
["bitfinex","ETHUSD",1743958111723,4.5679,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958111922,0.55,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958112107,4.5679,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958112307,5.3955,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958113835,8.3955,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958114038,5.6992781,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958114606,4.01717,1742.6,1742.1,0.05]
["bitfinex","ETHUSD",1743958114607,0.8276,1742.4,1742.1,0.05]
["bitfinex","ETHUSD",1743958114807,3.0,1742.6,1742.1,0.05]
["bitfinex","ETHUSD",1743958114808,7.84472,1742.6,1742.1,4.06812]
["bitfinex","ETHUSD",1743958115006,3.8276,1742.6,1742.3,4.01765]
["bitfinex","ETHUSD",1743958115207,7.47773838,1742.7,1742.3,4.79795]
["bitfinex","ETHUSD",1743958115500,4.01677,1742.7,1742.3,4.01767]
["bitfinex","ETHUSD",1743958115812,3.0,1742.6,1742.3,4.01767]
["bitfinex","ETHUSD",1743958116223,0.8276,1742.8,1742.3,4.01751]
["bitfinex","ETHUSD",1743958116423,1.71010187,1742.8,1742.4,4.01733]
["bitfinex","ETHUSD",1743958116610,4.819277,1743.0,1742.5,5.871]
["bitfinex","ETHUSD",1743958116931,7.01633,1742.9,1742.5,5.871]
["bitfinex","ETHUSD",1743958117145,0.7789,1743.0,1742.7,4.01671]
["bitfinex","ETHUSD",1743958117309,0.5,1742.9,1742.8,4.01652]
["bitfinex","ETHUSD",1743958117506,4.01601,1743.1,1742.6,8.03394]
["bitfinex","ETHUSD",1743958117705,5.21834258,1743.3,1742.7,4.01671]
["bitfinex","ETHUSD",1743958117924,3.0,1743.2,1742.8,4.01642]
["bitfinex","ETHUSD",1743958118320,0.7789,1743.3,1742.9,9.89027]
["bitfinex","ETHUSD",1743958118527,4.01514,1743.4,1743.0,4.01602]
["bitfinex","ETHUSD",1743958118745,1.3289,1743.5,1743.0,4.01597]
["bitfinex","ETHUSD",1743958118746,4.79384,1743.5,1743.0,4.01597]
["bitfinex","ETHUSD",1743958118951,4.79384,1743.5,1742.9,6.6371]
["bitfinex","ETHUSD",1743958118952,4.0155,1743.3,1742.9,6.6371]
["bitfinex","ETHUSD",1743958119123,4.494734,1743.4,1742.9,10.65324]
["bitfinex","ETHUSD",1743958119445,7.79385,1743.5,1743.0,4.01602]
["bitfinex","ETHUSD",1743958119619,4.01519,1743.4,1742.9,14.66941]
["bitfinex","ETHUSD",1743958119945,7.79385,1743.5,1743.0,4.01604]
["bitfinex","ETHUSD",1743958120146,11.80896,1743.5,1743.0,4.01604]
["bitfinex","ETHUSD",1743958120352,9.029746,1743.5,1743.0,4.01604]
["bitfinex","ETHUSD",1743958121050,9.029746,1743.5,1742.9,6.6371]
["bitfinex","ETHUSD",1743958121051,4.01542,1743.3,1742.9,6.6371]
["bitfinex","ETHUSD",1743958121427,4.01542,1743.3,1742.9,5.868]
["bitfinex","ETHUSD",1743958121628,0.7789,1743.1,1742.9,5.868]
["bitfinex","ETHUSD",1743958122043,4.79476,1743.1,1742.9,5.868]
["bitfinex","ETHUSD",1743958122228,0.55,1742.9,1742.6,15.99093]
["bitfinex","ETHUSD",1743958122434,0.55,1742.9,1742.6,9.88093]
["bitfinex","ETHUSD",1743958122647,0.55,1742.9,1742.6,5.864]
["bitfinex","ETHUSD",1743958122846,3.0,1743.3,1742.6,9.93828394]
["bitfinex","ETHUSD",1743958123154,6.6489,1743.4,1743.1,4.01583]
["bitfinex","ETHUSD",1743958123155,0.7789,1743.4,1743.1,4.01583]
["bitfinex","ETHUSD",1743958123544,3.0,1743.5,1743.1,4.01583]
["bitfinex","ETHUSD",1743958123744,0.7789,1743.6,1743.1,4.01566]
["bitfinex","ETHUSD",1743958123943,0.72487401,1743.8,1743.3,4.01535]
["bitfinex","ETHUSD",1743958123944,5.51812401,1743.8,1743.3,4.01535]
["bitfinex","ETHUSD",1743958124253,7.01447,1743.7,1743.2,4.01559]
["bitfinex","ETHUSD",1743958124455,7.01447,1743.7,1743.3,4.01535]
["bitfinex","ETHUSD",1743958124658,3.0,1743.5,1743.1,4.01582]
["bitfinex","ETHUSD",1743958124863,3.0,1743.5,1743.2,4.01556]
["bitfinex","ETHUSD",1743958125049,3.0,1743.5,1743.1,4.01582]
["bitfinex","ETHUSD",1743958125363,3.0,1743.5,1743.1,4.01566]
["bitfinex","ETHUSD",1743958125657,3.0,1743.5,1743.0,11.982]
["bitfinex","ETHUSD",1743958125658,3.0,1743.5,1743.0,10.12589]
["bitfinex","ETHUSD",1743958125826,7.015,1743.5,1743.1,5.863]
["bitfinex","ETHUSD",1743958126223,4.01524,1743.4,1743.1,5.863]
["bitfinex","ETHUSD",1743958126526,3.0,1743.3,1743.1,5.863]
["bitfinex","ETHUSD",1743958127861,0.55,1743.4,1743.1,5.863]
["bitfinex","ETHUSD",1743958129337,3.0,1743.3,1743.1,5.863]
["bitfinex","ETHUSD",1743958130467,3.55,1743.4,1743.1,5.863]
["bitfinex","ETHUSD",1743958130667,3.0,1743.5,1743.1,5.863]
["bitfinex","ETHUSD",1743958130825,3.7789,1743.6,1743.3,4.01524]
["bitfinex","ETHUSD",1743958131032,1.26659402,1743.6,1743.3,4.01526]
["bitfinex","ETHUSD",1743958131257,3.0,1743.7,1743.3,4.01526]
["bitfinex","ETHUSD",1743958131572,3.0,1743.7,1743.3,8.03047]
["bitfinex","ETHUSD",1743958131859,4.014,1743.9,1743.4,4.01493]
["bitfinex","ETHUSD",1743958132026,3.0,1743.7,1743.4,4.01493]
["bitfinex","ETHUSD",1743958133062,0.574,1743.7,1743.5,5.839]
["bitfinex","ETHUSD",1743958133365,3.55,1743.8,1743.5,9.85386]
["bitfinex","ETHUSD",1743958134132,7.56425,1743.8,1743.5,5.839]
["bitfinex","ETHUSD",1743958134665,3.55,1743.8,1743.5,5.839]
["bitfinex","ETHUSD",1743958135166,0.7743,1744.2,1743.5,12.7274]
["bitfinex","ETHUSD",1743958135463,0.29821878,1744.3,1744.1,4.01336]
["bitfinex","ETHUSD",1743958135625,0.7743,1744.5,1744.1,4.01336]
["bitfinex","ETHUSD",1743958135825,4.78662,1744.7,1744.1,8.02673]
["bitfinex","ETHUSD",1743958136061,7.491042,1744.6,1744.1,4.01336]
["bitfinex","ETHUSD",1743958136374,4.491042,1744.6,1744.1,8.02679]
["bitfinex","ETHUSD",1743958136557,3.0,1744.5,1744.2,4.01325]
["bitfinex","ETHUSD",1743958136762,4.491042,1744.6,1744.2,4.01325]
["bitfinex","ETHUSD",1743958137079,3.0,1744.5,1744.2,4.01325]
["bitfinex","ETHUSD",1743958137653,3.55,1744.5,1744.2,4.01325]
["bitfinex","ETHUSD",1743958137852,3.55,1744.5,1744.1,8.02679]
["bitfinex","ETHUSD",1743958138359,3.55,1744.5,1744.2,4.01324]
["bitfinex","ETHUSD",1743958138684,3.55,1744.5,1744.2,8.0264]
["bitfinex","ETHUSD",1743958138883,0.55,1744.5,1744.3,4.01306]
["bitfinex","ETHUSD",1743958140054,0.55,1744.6,1744.2,4.01313]
["bitfinex","ETHUSD",1743958140400,0.55,1744.6,1744.1,5.811]
["bitfinex","ETHUSD",1743958140597,0.55,1744.6,1744.4,4.01272]
["bitfinex","ETHUSD",1743958140754,0.55,1744.6,1744.4,8.02541]
["bitfinex","ETHUSD",1743958141507,0.55,1744.6,1744.4,4.01269]
["bitfinex","ETHUSD",1743958141663,0.55,1744.6,1744.3,4.80662]
["bitfinex","ETHUSD",1743958141994,0.55,1744.6,1744.3,4.8065]
["bitfinex","ETHUSD",1743958142202,0.55,1744.8,1744.5,4.01244]
["bitfinex","ETHUSD",1743958142504,1e-05,1744.9,1744.8,4.01192]
["bitfinex","ETHUSD",1743958142795,1e-05,1744.9,1744.8,4.06923033]
["bitfinex","ETHUSD",1743958143171,1e-05,1744.9,1744.8,10.91552]
["bitfinex","ETHUSD",1743958144982,1e-05,1744.9,1744.8,16.75052]
["bitfinex","ETHUSD",1743958145881,1e-05,1744.9,1744.8,10.91552]
["bitfinex","ETHUSD",1743958146190,1e-05,1744.9,1744.8,15.95092]
["bitfinex","ETHUSD",1743958147082,1e-05,1744.9,1744.8,10.12192]
["bitfinex","ETHUSD",1743958147291,1e-05,1744.9,1744.8,15.95292]
["bitfinex","ETHUSD",1743958147503,1e-05,1744.9,1744.8,9.84292]
["bitfinex","ETHUSD",1743958147701,1e-05,1744.9,1744.8,9.90022964]
["bitfinex","ETHUSD",1743958147892,1e-05,1744.9,1744.8,9.84292]
["bitfinex","ETHUSD",1743958148088,1e-05,1744.9,1744.8,10.63652]
["bitfinex","ETHUSD",1743958148288,1e-05,1744.9,1744.8,10.69381913]
["bitfinex","ETHUSD",1743958148597,1e-05,1744.9,1744.8,16.74652]
["bitfinex","ETHUSD",1743958154741,1e-05,1744.9,1744.8,16.75152]
["bitfinex","ETHUSD",1743958155834,4.37255034,1745.9,1745.7,4.00984]
["bitfinex","ETHUSD",1743958156338,3.57065034,1745.9,1745.7,4.00971]
["bitfinex","ETHUSD",1743958156552,3.57065034,1745.9,1745.8,4.00962]
["bitfinex","ETHUSD",1743958156961,3.57065034,1745.9,1745.8,10.11961]
["bitfinex","ETHUSD",1743958157462,0.05,1745.9,1745.8,10.11961]
["bitfinex","ETHUSD",1743958158382,0.21085327,1745.9,1745.8,10.11961]
["bitfinex","ETHUSD",1743958158759,3.4e-07,1746.1,1746.0,4.00916]
["bitfinex","ETHUSD",1743958158957,3.4e-07,1746.1,1746.0,10.61786]
["bitfinex","ETHUSD",1743958160073,1.30271683,1746.9,1746.0,10.67508883]
["bitfinex","ETHUSD",1743958160074,5.30994683,1746.9,1746.0,10.67508883]
["bitfinex","ETHUSD",1743958160276,0.55,1746.8,1746.3,4.00829]
["bitfinex","ETHUSD",1743958160428,4.55744,1746.8,1746.4,5.856]
["bitfinex","ETHUSD",1743958160622,0.55,1746.6,1746.4,5.856]
["bitfinex","ETHUSD",1743958161636,1.3641,1746.5,1746.4,5.856]
["bitfinex","ETHUSD",1743958161832,3.8141,1746.7,1746.4,9.86402]
["bitfinex","ETHUSD",1743958162032,0.8141,1746.7,1746.5,4.00789]
["bitfinex","ETHUSD",1743958162258,0.8641,1746.9,1746.7,4.00751]
["bitfinex","ETHUSD",1743958162968,0.8641,1746.9,1746.5,4.0078]
["bitfinex","ETHUSD",1743958163168,0.8641,1746.9,1746.6,4.00777]
["bitfinex","ETHUSD",1743958163364,0.8641,1746.9,1746.5,8.01569]
["bitfinex","ETHUSD",1743958163596,0.8641,1746.9,1746.5,8.01565]
["bitfinex","ETHUSD",1743958163895,0.8641,1746.9,1746.4,6.6067]
["bitfinex","ETHUSD",1743958163896,0.8641,1746.9,1746.6,4.00775]
["bitfinex","ETHUSD",1743958164054,0.05,1746.9,1746.8,4.00732]
["bitfinex","ETHUSD",1743958164253,0.05,1746.9,1746.8,9.85132]
["bitfinex","ETHUSD",1743958164557,0.05,1746.9,1746.8,5.844]
["bitfinex","ETHUSD",1743958164894,3.6,1746.9,1746.8,5.844]
["bitfinex","ETHUSD",1743958165068,7.60709,1746.9,1746.8,5.844]
["bitfinex","ETHUSD",1743958165272,4.4141,1746.9,1746.8,5.844]
["bitfinex","ETHUSD",1743958166177,3.05,1746.9,1746.8,5.844]
["bitfinex","ETHUSD",1743958167294,3.6,1746.9,1746.5,10.11799]
["bitfinex","ETHUSD",1743958167494,0.8141,1746.8,1746.5,15.97181]
["bitfinex","ETHUSD",1743958168008,0.8141,1746.8,1746.5,11.96399]
["bitfinex","ETHUSD",1743958168299,3.0,1746.6,1746.5,6.10999]
["bitfinex","ETHUSD",1743958168601,0.55,1746.7,1746.5,6.10999]
["bitfinex","ETHUSD",1743958169197,3.8141,1746.8,1746.5,10.118]
["bitfinex","ETHUSD",1743958169692,3.55,1746.6,1746.5,6.10999]
["bitfinex","ETHUSD",1743958169858,7.55778,1746.6,1746.5,6.10999]
["bitfinex","ETHUSD",1743958170255,3.55,1746.6,1746.5,6.10999]
["bitfinex","ETHUSD",1743958170500,0.55,1746.6,1746.5,6.10999]
["bitfinex","ETHUSD",1743958170916,3.8141,1746.8,1746.6,4.00778]
["bitfinex","ETHUSD",1743958171085,0.05,1746.9,1746.7,4.00734]
["bitfinex","ETHUSD",1743958171285,0.05,1746.9,1746.5,10.11787]
["bitfinex","ETHUSD",1743958171594,0.05,1746.9,1746.6,4.00776]
["bitfinex","ETHUSD",1743958171898,0.05,1746.9,1746.7,4.00742]
["bitfinex","ETHUSD",1743958173710,0.05,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958174579,0.05,1746.9,1746.8,9.86432]
["bitfinex","ETHUSD",1743958175000,0.05,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958176680,0.05,1746.9,1746.8,9.86432]
["bitfinex","ETHUSD",1743958181938,0.05,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958182346,0.05,1746.9,1746.8,9.86432]
["bitfinex","ETHUSD",1743958185009,0.05,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958186142,0.05,1746.9,1746.8,9.86432]
["bitfinex","ETHUSD",1743958189110,0.05,1746.9,1746.8,10.64722]
["bitfinex","ETHUSD",1743958189612,0.05,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958190205,0.05,1746.9,1746.8,9.86432]
["bitfinex","ETHUSD",1743958190406,0.05,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958190837,0.6,1746.9,1746.8,9.86432]
["bitfinex","ETHUSD",1743958191561,0.6,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958191710,3.6,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958191910,7.60709,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958193136,3.6,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958195153,7.60709,1746.9,1746.8,5.857]
["bitfinex","ETHUSD",1743958195759,4.55735,1746.8,1746.5,15.88986]
["bitfinex","ETHUSD",1743958196056,0.809,1746.5,1746.0,6.10999]
["bitfinex","ETHUSD",1743958196212,0.55,1746.4,1746.2,4.00859]
["bitfinex","ETHUSD",1743958196408,0.55,1746.4,1746.3,4.00847]
["bitfinex","ETHUSD",1743958196805,3.809,1746.8,1746.5,4.008]
["bitfinex","ETHUSD",1743958197048,3.809,1746.8,1746.6,4.0076]
["bitfinex","ETHUSD",1743958197421,3.809,1746.8,1746.5,4.00801]
["bitfinex","ETHUSD",1743958197749,7.81632,1746.8,1746.4,9.79923]
["bitfinex","ETHUSD",1743958197955,3.809,1746.8,1746.5,4.00801]
["bitfinex","ETHUSD",1743958198549,3.809,1746.8,1746.4,9.79914]
["bitfinex","ETHUSD",1743958198856,0.55,1746.7,1746.4,4.00814]
["bitfinex","ETHUSD",1743958199041,0.55,1746.7,1746.4,5.793]
["bitfinex","ETHUSD",1743958199241,0.55,1746.7,1746.4,9.80122]
["bitfinex","ETHUSD",1743958200154,0.55,1746.7,1746.5,4.008]
["bitfinex","ETHUSD",1743958200851,3.809,1746.8,1746.6,4.00777]
["bitfinex","ETHUSD",1743958201150,3.809,1746.8,1746.5,4.008]
["bitfinex","ETHUSD",1743958201457,0.809,1746.8,1746.4,5.793]
["bitfinex","ETHUSD",1743958201759,0.6,1746.9,1746.7,4.00755]
["bitfinex","ETHUSD",1743958201760,0.05,1746.9,1746.7,4.00755]
["bitfinex","ETHUSD",1743958201914,0.05,1746.9,1746.7,4.00743]
["bitfinex","ETHUSD",1743958202351,4.05721,1746.9,1746.5,4.78675]
["bitfinex","ETHUSD",1743958202517,3.0,1746.8,1746.5,4.00795]
["bitfinex","ETHUSD",1743958202718,7.00738,1746.8,1746.4,13.80936]
["bitfinex","ETHUSD",1743958203250,7.00738,1746.8,1746.5,4.00798]
["bitfinex","ETHUSD",1743958203966,3.0,1746.8,1746.5,4.00798]
["bitfinex","ETHUSD",1743958204327,1.359,1746.7,1746.5,4.00792]
["bitfinex","ETHUSD",1743958204531,1.359,1746.7,1746.6,4.00778]
["bitfinex","ETHUSD",1743958204929,1.359,1746.7,1746.5,4.00792]
["bitfinex","ETHUSD",1743958204930,0.55,1746.7,1746.5,4.00792]
["bitfinex","ETHUSD",1743958205538,4.55758,1746.7,1746.4,9.80123]
["bitfinex","ETHUSD",1743958205737,0.55,1746.7,1746.4,9.80123]
["bitfinex","ETHUSD",1743958205934,0.55,1746.5,1746.3,6.10999]
["bitfinex","ETHUSD",1743958206257,0.55,1746.5,1746.2,5.772]
["bitfinex","ETHUSD",1743958206258,4.00833,1746.4,1746.2,5.772]
["bitfinex","ETHUSD",1743958206466,3.55,1746.3,1746.2,5.772]
["bitfinex","ETHUSD",1743958206622,7.55847,1746.3,1745.9,50.99038]
["bitfinex","ETHUSD",1743958207023,3.55,1746.3,1746.0,4.00913]
["bitfinex","ETHUSD",1743958207529,3.55,1746.3,1745.9,50.99023]
["bitfinex","ETHUSD",1743958207729,7.55849,1746.3,1745.9,54.99951]
["bitfinex","ETHUSD",1743958207929,7.55849,1746.3,1745.9,50.99023]
["bitfinex","ETHUSD",1743958208130,0.809,1746.1,1745.9,41.206]
["bitfinex","ETHUSD",1743958208356,0.809,1746.1,1745.9,46.974]
["bitfinex","ETHUSD",1743958208659,0.809,1746.1,1745.8,4.00946]
["bitfinex","ETHUSD",1743958208858,4.58127418,1746.0,1745.7,4.00983]
["bitfinex","ETHUSD",1743958209224,4.58127418,1746.0,1745.6,15.88906]
["bitfinex","ETHUSD",1743958209225,0.55,1746.0,1745.6,10.12006]
["bitfinex","ETHUSD",1743958209438,0.55,1746.0,1745.4,9.77754]
["bitfinex","ETHUSD",1743958209439,0.55,1745.7,1745.4,9.77754]
["bitfinex","ETHUSD",1743958209659,0.55,1745.7,1745.4,5.767]
["bitfinex","ETHUSD",1743958209874,0.809,1746.0,1745.4,5.767]
["bitfinex","ETHUSD",1743958210040,0.4381157,1746.2,1745.8,4.00952]
["bitfinex","ETHUSD",1743958210041,0.55,1746.1,1745.8,4.00952]
["bitfinex","ETHUSD",1743958210231,0.55,1746.1,1745.9,5.775]
["bitfinex","ETHUSD",1743958210832,4.00916,1746.0,1745.9,5.775]
["bitfinex","ETHUSD",1743958211057,8.395854,1746.1,1745.9,5.775]
["bitfinex","ETHUSD",1743958211429,12.404964,1746.1,1745.7,11.88199]
["bitfinex","ETHUSD",1743958211769,3.55,1746.1,1745.7,15.89173]
["bitfinex","ETHUSD",1743958212068,7.55905,1746.1,1745.7,15.89173]
["bitfinex","ETHUSD",1743958212264,3.55,1746.1,1745.8,4.00949]
["bitfinex","ETHUSD",1743958212868,0.55,1746.1,1745.8,4.00946]
["bitfinex","ETHUSD",1743958213175,7.55907,1746.1,1745.7,15.89181]
["bitfinex","ETHUSD",1743958213465,3.0,1745.9,1745.7,11.88199]
["bitfinex","ETHUSD",1743958213670,7.55907,1746.1,1745.7,15.89182]
["bitfinex","ETHUSD",1743958214431,3.0,1746.0,1745.8,4.00957]
["bitfinex","ETHUSD",1743958214752,3.55,1746.1,1745.9,4.00939]
["bitfinex","ETHUSD",1743958214753,0.55,1746.1,1745.9,4.00939]
["bitfinex","ETHUSD",1743958214956,0.55,1746.1,1746.0,4.00916]
["bitfinex","ETHUSD",1743958215461,0.55,1746.3,1746.0,4.00916]
["bitfinex","ETHUSD",1743958215677,3.55,1746.3,1746.0,4.00916]
["bitfinex","ETHUSD",1743958216208,3.7568,1746.4,1746.0,4.00904]
["bitfinex","ETHUSD",1743958216493,0.55,1746.3,1746.1,4.00889]
["bitfinex","ETHUSD",1743958216701,0.7568,1746.4,1746.2,4.0087]
["bitfinex","ETHUSD",1743958216900,3.8027,1746.6,1746.3,4.00847]
["bitfinex","ETHUSD",1743958217088,0.8027,1746.6,1746.3,4.00847]
["bitfinex","ETHUSD",1743958217294,3.8027,1746.6,1746.3,4.00847]
["bitfinex","ETHUSD",1743958217460,0.55,1746.5,1746.3,4.00847]
["bitfinex","ETHUSD",1743958217665,0.55,1746.5,1746.1,16.6334]
["bitfinex","ETHUSD",1743958217866,4.55806,1746.5,1746.1,20.64222]
["bitfinex","ETHUSD",1743958218525,0.55,1746.5,1746.2,4.00861]
["bitfinex","ETHUSD",1743958219311,0.55,1746.5,1746.3,4.00847]
["bitfinex","ETHUSD",1743958219617,0.55,1746.6,1746.4,8.0164]
["bitfinex","ETHUSD",1743958219912,0.55,1746.6,1746.4,4.00816]
["bitfinex","ETHUSD",1743958220412,0.05,1746.9,1746.8,4.00732]
["bitfinex","ETHUSD",1743958221635,0.05,1746.9,1746.8,10.87081]
["bitfinex","ETHUSD",1743958224028,0.05,1746.9,1746.8,10.92803886]
["bitfinex","ETHUSD",1743958224414,0.05,1746.9,1746.8,10.87081]
["bitfinex","ETHUSD",1743958225621,0.05,1746.9,1746.8,16.64281]
["bitfinex","ETHUSD",1743958226150,0.05,1746.9,1746.8,16.64081]
["bitfinex","ETHUSD",1743958227905,0.05,1746.9,1746.8,15.88031]
["bitfinex","ETHUSD",1743958229449,0.05,1746.9,1746.8,11.87299]
["bitfinex","ETHUSD",1743958229938,0.05,1746.9,1746.8,15.88031]
["bitfinex","ETHUSD",1743958231443,0.28538096,1746.9,1746.8,15.88031]
["bitfinex","ETHUSD",1743958231739,0.05,1746.9,1746.8,15.88031]
["bitfinex","ETHUSD",1743958232042,0.29227675,1746.9,1746.8,15.88031]
["bitfinex","ETHUSD",1743958232748,0.05,1746.9,1746.8,11.87299]
["bitfinex","ETHUSD",1743958232933,0.05,1746.9,1746.8,6.10999]
["bitfinex","ETHUSD",1743958233236,0.05,1746.9,1746.8,15.85831]
["bitfinex","ETHUSD",1743958234243,0.05,1746.9,1746.8,11.85099]
["bitfinex","ETHUSD",1743958234743,0.29227675,1746.9,1746.8,11.85099]
["bitfinex","ETHUSD",1743958235305,0.29227675,1746.9,1746.8,9.74832]
["bitfinex","ETHUSD",1743958236545,0.29227675,1746.9,1746.8,5.741]
["bitfinex","ETHUSD",1743958237143,0.29227675,1746.9,1746.8,9.74832]
["bitfinex","ETHUSD",1743958237524,0.8185,1746.8,1746.5,10.11792]
["bitfinex","ETHUSD",1743958237733,5.29192768,1746.8,1746.5,11.83499]
["bitfinex","ETHUSD",1743958237940,4.55765,1746.7,1746.5,6.10999]
["bitfinex","ETHUSD",1743958238133,3.0,1746.6,1746.5,5.725]
["bitfinex","ETHUSD",1743958238339,7.02727507,1746.6,1746.5,5.725]
["bitfinex","ETHUSD",1743958238537,7.26834772,1746.6,1746.5,5.725]
["bitfinex","ETHUSD",1743958238721,0.55,1746.5,1746.3,46.93]
["bitfinex","ETHUSD",1743958239043,1.60885107,1746.4,1746.3,5.726]
["bitfinex","ETHUSD",1743958240251,1.60885107,1746.4,1746.3,9.73447]
["bitfinex","ETHUSD",1743958241146,1.60885107,1746.4,1746.3,5.726]
["bitfinex","ETHUSD",1743958242554,3.55,1746.3,1746.0,4.00915]
["bitfinex","ETHUSD",1743958242720,4.36379,1746.2,1745.9,5.711]
["bitfinex","ETHUSD",1743958242918,8.85493507,1746.0,1745.8,6.10999]
["bitfinex","ETHUSD",1743958243255,0.55,1746.1,1745.9,4.00939]
["bitfinex","ETHUSD",1743958243455,3.0,1746.3,1746.0,5.739]
["bitfinex","ETHUSD",1743958243750,0.55,1746.3,1746.2,4.0087]
["bitfinex","ETHUSD",1743958243959,0.55,1746.5,1746.3,4.00847]
["bitfinex","ETHUSD",1743958244253,0.8185,1746.7,1746.4,13.75731]
["bitfinex","ETHUSD",1743958244613,0.8685,1746.9,1746.5,4.00781]
["bitfinex","ETHUSD",1743958244813,4.87562,1746.9,1746.4,15.85918]
["bitfinex","ETHUSD",1743958245064,3.55,1746.8,1746.4,19.86726]
["bitfinex","ETHUSD",1743958245225,3.0,1746.8,1746.4,19.86726]
["bitfinex","ETHUSD",1743958245428,3.8685,1746.9,1746.6,4.00768]
["bitfinex","ETHUSD",1743958245650,0.55,1746.8,1746.4,15.8592]
["bitfinex","ETHUSD",1743958245859,4.57727507,1746.8,1746.4,15.8592]
["bitfinex","ETHUSD",1743958246152,8.58470507,1746.8,1746.4,15.8592]
["bitfinex","ETHUSD",1743958246453,10.23073658,1746.8,1746.4,11.85099]
["bitfinex","ETHUSD",1743958246616,4.00765,1746.7,1746.4,11.85099]
["bitfinex","ETHUSD",1743958247450,1.3685,1746.5,1746.4,5.741]
["bitfinex","ETHUSD",1743958248553,5.37665,1746.5,1746.3,5.737]
["bitfinex","ETHUSD",1743958248745,4.57727507,1746.4,1746.3,5.737]
["bitfinex","ETHUSD",1743958249061,0.55,1746.4,1746.3,5.737]
["bitfinex","ETHUSD",1743958249255,0.55,1746.4,1746.0,10.11915]
["bitfinex","ETHUSD",1743958249256,0.55,1746.3,1746.0,10.11915]
["bitfinex","ETHUSD",1743958249552,0.55,1746.0,1745.9,5.735]
["bitfinex","ETHUSD",1743958250060,0.74832246,1746.0,1745.9,5.735]
["bitfinex","ETHUSD",1743958250351,0.74832246,1746.0,1745.9,9.74439]
["bitfinex","ETHUSD",1743958250723,0.19832246,1746.0,1745.9,9.74439]
["bitfinex","ETHUSD",1743958251144,0.55,1746.2,1745.9,5.735]
["bitfinex","ETHUSD",1743958251364,0.19832246,1746.0,1745.9,5.735]
["bitfinex","ETHUSD",1743958251522,3.55,1746.0,1745.9,5.735]
["bitfinex","ETHUSD",1743958251724,3.74832246,1746.0,1745.9,5.735]
["bitfinex","ETHUSD",1743958252534,8.61478971,1746.0,1745.6,46.03642]
["bitfinex","ETHUSD",1743958252759,3.74832246,1746.0,1745.8,4.0096]
["bitfinex","ETHUSD",1743958253466,0.55,1745.9,1745.6,41.203]
["bitfinex","ETHUSD",1743958253653,0.55,1745.7,1745.6,5.738]
["bitfinex","ETHUSD",1743958253968,0.55,1745.7,1745.4,5.74]
["bitfinex","ETHUSD",1743958253969,3.0,1745.6,1745.4,5.74]
["bitfinex","ETHUSD",1743958254337,0.19272743,1745.5,1745.4,5.74]
["bitfinex","ETHUSD",1743958255029,0.74272743,1745.5,1745.2,4.01097]
["bitfinex","ETHUSD",1743958255233,0.55,1745.4,1745.3,5.737]
["bitfinex","ETHUSD",1743958255433,0.74236599,1745.4,1745.3,5.737]
["bitfinex","ETHUSD",1743958257336,0.74236599,1745.4,1745.3,9.74777]
["bitfinex","ETHUSD",1743958257737,0.19236599,1745.4,1745.3,9.74777]
["bitfinex","ETHUSD",1743958257932,0.19236599,1745.4,1745.3,10.55277]
["bitfinex","ETHUSD",1743958258237,0.8194,1745.8,1745.6,8.02012]
["bitfinex","ETHUSD",1743958258449,3.0,1745.9,1745.6,4.00999]
["bitfinex","ETHUSD",1743958258651,3.0,1745.9,1745.7,9.73873]
["bitfinex","ETHUSD",1743958258939,4.00932,1746.0,1745.7,5.729]
["bitfinex","ETHUSD",1743958259162,7.00932,1746.0,1745.7,5.729]
["bitfinex","ETHUSD",1743958259338,0.55,1745.9,1745.7,5.729]
["bitfinex","ETHUSD",1743958259847,0.55,1745.9,1745.7,9.73875]
["bitfinex","ETHUSD",1743958260170,0.55,1745.9,1745.7,5.729]
["bitfinex","ETHUSD",1743958260971,0.55,1745.9,1745.7,9.73876]
["bitfinex","ETHUSD",1743958261271,4.82833,1746.1,1745.7,9.73876]
["bitfinex","ETHUSD",1743958261272,0.8194,1746.1,1745.8,4.00952]
["bitfinex","ETHUSD",1743958261468,3.8194,1746.1,1745.8,4.00952]
["bitfinex","ETHUSD",1743958261670,0.8194,1746.1,1745.8,4.00945]
["bitfinex","ETHUSD",1743958261875,4.82843,1746.1,1745.7,10.54384]
["bitfinex","ETHUSD",1743958262069,3.55,1746.0,1745.7,9.73884]
["bitfinex","ETHUSD",1743958262272,7.55917,1746.0,1745.7,5.732]
["bitfinex","ETHUSD",1743958262442,0.355,1745.9,1745.7,5.732]
["bitfinex","ETHUSD",1743958262841,4.36442,1745.9,1745.7,5.732]
["bitfinex","ETHUSD",1743958263042,3.0,1745.6,1745.3,4.81575]
["bitfinex","ETHUSD",1743958263269,3.0,1745.6,1745.4,5.736]
["bitfinex","ETHUSD",1743958264170,0.55,1745.6,1745.4,5.736]
["bitfinex","ETHUSD",1743958264362,0.55,1745.6,1745.5,4.01031]
["bitfinex","ETHUSD",1743958264766,0.55,1745.6,1745.4,9.74653]
["bitfinex","ETHUSD",1743958265371,0.55,1745.6,1745.4,13.75692]
["bitfinex","ETHUSD",1743958265570,0.55,1745.6,1745.4,9.74639]
["bitfinex","ETHUSD",1743958265958,0.55,1745.7,1745.5,4.01026]
["bitfinex","ETHUSD",1743958266153,4.36455,1745.9,1745.6,4.01008]
["bitfinex","ETHUSD",1743958266154,3.0,1745.9,1745.6,4.01008]
["bitfinex","ETHUSD",1743958266975,0.55,1745.9,1745.8,4.00959]
["bitfinex","ETHUSD",1743958267176,0.8194,1746.2,1745.8,5.77827979]
["bitfinex","ETHUSD",1743958267382,8.83605,1746.4,1745.9,4.0092]
["bitfinex","ETHUSD",1743958267581,4.00849,1746.3,1745.9,4.0092]
["bitfinex","ETHUSD",1743958267755,3.0,1746.2,1745.9,4.0092]
["bitfinex","ETHUSD",1743958267955,7.00872,1746.2,1745.8,9.73062]
["bitfinex","ETHUSD",1743958268276,4.00872,1746.2,1745.8,9.73062]
["bitfinex","ETHUSD",1743958268460,3.0,1746.1,1745.8,13.74008]
["bitfinex","ETHUSD",1743958268647,4.55905,1746.1,1745.8,5.721]
["bitfinex","ETHUSD",1743958268852,1.461777,1746.1,1745.8,9.73061]
["bitfinex","ETHUSD",1743958269189,0.55,1746.1,1745.9,4.00939]
["bitfinex","ETHUSD",1743958269389,3.8194,1746.3,1746.0,4.00916]
["bitfinex","ETHUSD",1743958269570,4.82806,1746.3,1745.9,4.00939]
["bitfinex","ETHUSD",1743958269772,3.0,1746.2,1745.9,4.00939]
["bitfinex","ETHUSD",1743958269989,4.55888,1746.2,1745.8,5.721]
["bitfinex","ETHUSD",1743958270165,4.55922,1746.0,1745.8,5.721]
["bitfinex","ETHUSD",1743958270360,3.55,1745.9,1745.8,5.721]
["bitfinex","ETHUSD",1743958270567,4.3694,1745.9,1745.8,5.721]
["bitfinex","ETHUSD",1743958271278,3.8024,1746.1,1745.8,4.00962]
["bitfinex","ETHUSD",1743958271451,0.55,1746.0,1745.8,4.78533]
["bitfinex","ETHUSD",1743958271651,0.55,1746.0,1745.9,5.731]
["bitfinex","ETHUSD",1743958272469,4.55916,1746.0,1745.9,5.731]
["bitfinex","ETHUSD",1743958272708,1.706805,1746.0,1745.9,5.731]
["bitfinex","ETHUSD",1743958272873,0.55,1746.0,1745.9,5.731]
["bitfinex","ETHUSD",1743958274906,3.0,1745.9,1745.7,5.728]
["bitfinex","ETHUSD",1743958275897,4.55963,1745.8,1745.7,5.724]
["bitfinex","ETHUSD",1743958276101,4.55963,1745.8,1745.4,4.78619]
["bitfinex","ETHUSD",1743958276309,4.0099,1745.7,1745.5,5.726]
["bitfinex","ETHUSD",1743958276610,8.01992,1745.7,1745.5,5.726]
["bitfinex","ETHUSD",1743958276767,4.866892,1745.7,1745.5,5.726]
["bitfinex","ETHUSD",1743958276968,4.866892,1745.7,1745.2,10.12098]
["bitfinex","ETHUSD",1743958276969,0.55,1745.5,1745.2,10.12098]
["bitfinex","ETHUSD",1743958277407,4.56031,1745.5,1745.1,9.73521]
["bitfinex","ETHUSD",1743958277609,4.5608,1745.3,1745.0,6.10999]
["bitfinex","ETHUSD",1743958277814,0.45608,1745.2,1745.0,5.725]
["bitfinex","ETHUSD",1743958277979,9.34765,1745.3,1745.0,5.728]
["bitfinex","ETHUSD",1743958278179,9.34765,1745.3,1744.6,10.12237]
["bitfinex","ETHUSD",1743958278180,0.7759,1744.8,1744.4,4.82373]
["bitfinex","ETHUSD",1743958278384,0.55,1744.7,1744.4,4.82373]
["bitfinex","ETHUSD",1743958278595,0.55,1744.7,1744.3,15.85906]
["bitfinex","ETHUSD",1743958278596,4.56216,1744.7,1744.3,6.10999]
["bitfinex","ETHUSD",1743958278796,4.01309,1744.3,1744.1,0.05]
["bitfinex","ETHUSD",1743958279116,0.55,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958279290,0.736337,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958279477,0.186337,1744.2,1744.1,4.06353]
["bitfinex","ETHUSD",1743958280186,4.56265,1744.5,1744.1,0.05]
["bitfinex","ETHUSD",1743958280392,0.73431148,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958280598,4.5633,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958280917,4.74714999,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958281118,0.73384999,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958282013,4.74714999,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958282406,6.39908899,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958282821,9.39908899,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958283240,15.21768772,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958287053,21.39051196,1744.2,1744.1,0.05]
["bitfinex","ETHUSD",1743958287352,3.55,1743.5,1743.2,46.993]
["bitfinex","ETHUSD",1743958287519,3.55,1743.5,1743.2,51.00847]
["bitfinex","ETHUSD",1743958287722,0.17608118,1743.4,1743.2,9.76847]
["bitfinex","ETHUSD",1743958288046,0.55,1743.3,1743.1,0.05]
["bitfinex","ETHUSD",1743958288424,0.17535621,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958289118,0.17535621,1743.2,1743.1,4.06583]
["bitfinex","ETHUSD",1743958290318,0.17535621,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958291608,12.57849443,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958291946,13.00481057,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958292142,13.82551057,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958293048,0.72535621,1743.2,1743.1,4.06583]
["bitfinex","ETHUSD",1743958293349,0.17535621,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958294127,4.74095621,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958295042,13.02665881,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958295242,15.03086969,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958296712,14.97556969,1743.2,1743.1,0.05]
["bitfinex","ETHUSD",1743958298426,0.7654,1742.7,1742.1,0.8059]
["bitfinex","ETHUSD",1743958298756,12.20387536,1742.6,1742.1,4.82402]
["bitfinex","ETHUSD",1743958299066,4.22038754,1742.5,1742.1,4.82388]
["bitfinex","ETHUSD",1743958299217,3.0,1742.3,1742.1,0.05]
["bitfinex","ETHUSD",1743958299413,7.78317,1742.3,1742.1,0.05]
["bitfinex","ETHUSD",1743958299636,0.17043128,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958299936,0.96579141,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958300940,3.96579141,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958301349,3.17043128,1742.2,1742.1,4.06813]
["bitfinex","ETHUSD",1743958301551,3.17043128,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958301918,3.17043128,1742.2,1742.1,4.06813]
["bitfinex","ETHUSD",1743958303170,3.17043128,1742.2,1742.1,9.80513]
["bitfinex","ETHUSD",1743958303171,0.17043128,1742.2,1742.1,9.80513]
["bitfinex","ETHUSD",1743958303462,7.0171,1742.6,1742.1,9.81013]
["bitfinex","ETHUSD",1743958303666,8.0150026,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958303832,12.0329026,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958304031,12.20083683,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958304238,23.78743556,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958304573,26.93157912,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958307362,0.16793423,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958307563,14.61915873,1742.4,1742.1,0.05]
["bitfinex","ETHUSD",1743958307763,3.55,1742.3,1742.1,0.05]
["bitfinex","ETHUSD",1743958307956,3.15264219,1742.3,1742.1,0.05]
["bitfinex","ETHUSD",1743958308348,7.17047219,1742.3,1742.1,0.05]
["bitfinex","ETHUSD",1743958308549,4.73494722,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958308776,0.15279071,1742.2,1742.1,0.05]
["bitfinex","ETHUSD",1743958308949,5.2304026,1742.4,1742.1,0.05]
["bitfinex","ETHUSD",1743958309149,3.0,1742.3,1742.1,0.05]
["bitfinex","ETHUSD",1743958309351,3.15337669,1742.3,1742.1,0.05]
["bitfinex","ETHUSD",1743958309676,0.55,1742.2,1742.1,4.0681]
["bitfinex","ETHUSD",1743958309882,0.15337669,1742.3,1742.2,4.0179]
["bitfinex","ETHUSD",1743958310080,7.71893,1742.5,1742.1,9.8511]
["bitfinex","ETHUSD",1743958310282,0.771893,1742.4,1742.1,9.8511]
["bitfinex","ETHUSD",1743958310453,0.771893,1742.4,1742.2,8.03562]
["bitfinex","ETHUSD",1743958310651,0.55,1742.3,1742.2,4.01775]
["bitfinex","ETHUSD",1743958310855,4.01918,1741.7,1741.2,0.7559]
["bitfinex","ETHUSD",1743958311056,3.951918,1741.6,1741.2,4.77595]
["bitfinex","ETHUSD",1743958312061,3.951918,1741.6,1741.2,8.79602]
["bitfinex","ETHUSD",1743958312279,0.55,1741.6,1741.3,4.01983]
["bitfinex","ETHUSD",1743958312481,0.55,1741.6,1741.3,9.84383]
["bitfinex","ETHUSD",1743958312682,0.55,1741.6,1741.4,4.01957]
["bitfinex","ETHUSD",1743958312883,0.55,1741.8,1741.5,4.01935]
["bitfinex","ETHUSD",1743958313388,3.0,1741.9,1741.4,4.01973]
["bitfinex","ETHUSD",1743958313389,0.55,1741.9,1741.7,4.84425]
["bitfinex","ETHUSD",1743958313567,4.01745,1742.4,1741.9,4.01844]
["bitfinex","ETHUSD",1743958313767,3.0,1742.3,1741.9,4.01844]
["bitfinex","ETHUSD",1743958313991,3.0,1742.0,1741.7,4.84435]
["bitfinex","ETHUSD",1743958314179,0.55,1741.9,1741.8,5.781]
["bitfinex","ETHUSD",1743958314792,0.55,1742.1,1741.8,5.781]
["bitfinex","ETHUSD",1743958314992,1.85509226,1742.1,1741.8,5.781]
["bitfinex","ETHUSD",1743958315199,4.85509226,1742.1,1741.8,5.781]
["bitfinex","ETHUSD",1743958315598,8.87338226,1742.1,1741.8,5.781]
["bitfinex","ETHUSD",1743958316097,4.85509226,1742.1,1741.8,5.781]
["bitfinex","ETHUSD",1743958316396,3.0,1742.3,1741.9,4.01844]
["bitfinex","ETHUSD",1743958316567,3.0,1742.3,1742.0,4.01823]
["bitfinex","ETHUSD",1743958316764,8.4824626,1742.4,1742.0,8.03648]
["bitfinex","ETHUSD",1743958316765,4.01746,1742.4,1742.0,8.03648]
["bitfinex","ETHUSD",1743958316964,8.47185,1742.5,1742.1,4.01798]
["bitfinex","ETHUSD",1743958317169,8.47185,1742.5,1742.1,8.78981]
["bitfinex","ETHUSD",1743958317170,3.70171,1742.5,1742.1,8.78981]
["bitfinex","ETHUSD",1743958317374,3.70171,1742.5,1742.2,5.82]
["bitfinex","ETHUSD",1743958317886,0.55,1742.4,1742.2,5.82]
["bitfinex","ETHUSD",1743958318202,7.71901,1742.5,1742.2,5.77]
["bitfinex","ETHUSD",1743958318203,3.70171,1742.5,1742.2,5.77]
["bitfinex","ETHUSD",1743958318401,4.387731,1742.4,1742.2,5.77]
["bitfinex","ETHUSD",1743958318597,4.01767,1742.3,1742.2,5.77]
["bitfinex","ETHUSD",1743958318807,7.56801,1742.2,1741.8,6.5828]
["bitfinex","ETHUSD",1743958319116,0.55,1742.0,1741.8,6.5828]
["bitfinex","ETHUSD",1743958319704,0.55,1742.1,1741.8,6.5828]
["bitfinex","ETHUSD",1743958319888,0.55,1742.1,1741.9,4.01842]
["bitfinex","ETHUSD",1743958320094,0.55,1742.3,1742.1,4.01808]
["bitfinex","ETHUSD",1743958320299,0.55,1742.3,1741.8,10.60155]
["bitfinex","ETHUSD",1743958320300,0.55,1742.3,1742.0,4.01832]
["bitfinex","ETHUSD",1743958320536,0.55,1742.3,1742.1,0.05740055]
["bitfinex","ETHUSD",1743958320696,3.70171,1742.5,1742.1,8.03593]
["bitfinex","ETHUSD",1743958320902,3.70171,1742.5,1742.2,9.84489]
["bitfinex","ETHUSD",1743958321140,7.719,1742.5,1742.2,5.827]
["bitfinex","ETHUSD",1743958321324,3.70171,1742.5,1742.2,5.827]
["bitfinex","ETHUSD",1743958321524,4.01725,1742.5,1742.2,5.827]
["bitfinex","ETHUSD",1743958321732,3.0,1742.4,1742.2,5.827]
["bitfinex","ETHUSD",1743958322210,0.29909076,1742.6,1742.2,5.827]
["bitfinex","ETHUSD",1743958322404,4.01672,1742.8,1742.4,4.01725]
["bitfinex","ETHUSD",1743958322734,0.55,1742.6,1742.3,4.77141]
["bitfinex","ETHUSD",1743958323050,4.01782,1742.3,1741.9,4.01855]
["bitfinex","ETHUSD",1743958323196,0.55,1742.2,1741.9,10.59322]
["bitfinex","ETHUSD",1743958323534,0.55,1742.2,1742.0,4.01834]
["bitfinex","ETHUSD",1743958323757,0.55,1742.2,1741.9,10.59322]
["bitfinex","ETHUSD",1743958323758,3.0,1742.5,1741.9,6.5748]
["bitfinex","ETHUSD",1743958324035,0.55,1742.4,1742.0,8.03672]
["bitfinex","ETHUSD",1743958324239,4.01768,1742.3,1741.9,0.7538]
["bitfinex","ETHUSD",1743958324443,0.55,1742.1,1742.0,5.821]
["bitfinex","ETHUSD",1743958324739,7.14115221,1742.3,1742.0,5.821]
["bitfinex","ETHUSD",1743958324740,0.12310946,1742.2,1742.0,5.821]
["bitfinex","ETHUSD",1743958325056,0.12263365,1742.1,1742.0,9.83927]
["bitfinex","ETHUSD",1743958325411,5.81859873,1742.6,1742.3,4.01757]
["bitfinex","ETHUSD",1743958325737,0.55,1742.5,1742.2,4.01786]
["bitfinex","ETHUSD",1743958326031,7.56731,1742.5,1742.1,8.03604]
["bitfinex","ETHUSD",1743958326419,8.33121,1742.5,1742.0,10.59304]
["bitfinex","ETHUSD",1743958326626,8.33121,1742.5,1742.1,4.01805]
["bitfinex","ETHUSD",1743958326937,0.55,1742.3,1742.1,8.03603]
["bitfinex","ETHUSD",1743958327338,0.55,1742.3,1742.2,4.0179]
["bitfinex","ETHUSD",1743958328045,4.01777,1742.3,1741.9,10.12854]
["bitfinex","ETHUSD",1743958328233,0.55,1742.3,1742.0,9.83634]
["bitfinex","ETHUSD",1743958328433,4.45326026,1742.3,1742.0,9.83634]
["bitfinex","ETHUSD",1743958328602,0.55,1742.4,1742.2,4.01788]
["bitfinex","ETHUSD",1743958328798,0.55,1742.4,1742.2,8.81999]
["bitfinex","ETHUSD",1743958329004,3.0,1742.6,1742.4,4.0174]
["bitfinex","ETHUSD",1743958329207,3.401672,1742.7,1742.4,4.0174]
["bitfinex","ETHUSD",1743958329424,4.01732,1742.5,1742.2,0.7843]
["bitfinex","ETHUSD",1743958329720,3.55,1742.3,1742.2,0.7843]
["bitfinex","ETHUSD",1743958329920,3.55,1742.3,1742.0,10.62057]
["bitfinex","ETHUSD",1743958330118,3.55,1742.3,1742.2,4.0179]
["bitfinex","ETHUSD",1743958330551,3.0,1742.5,1742.3,4.01754]
["bitfinex","ETHUSD",1743958330747,3.401672,1742.7,1742.4,4.80173]
["bitfinex","ETHUSD",1743958331136,0.3401672,1742.6,1742.5,4.0171]
["bitfinex","ETHUSD",1743958331342,8.4810126,1743.1,1742.6,4.01687]
["bitfinex","ETHUSD",1743958331549,0.55,1743.0,1742.6,4.01684]
["bitfinex","ETHUSD",1743958331714,3.90310126,1743.0,1742.6,4.01684]
["bitfinex","ETHUSD",1743958331915,0.90310126,1743.0,1742.7,4.01665]
["bitfinex","ETHUSD",1743958332124,4.01601,1743.1,1742.7,8.03328]
["bitfinex","ETHUSD",1743958332358,4.78481,1743.2,1742.4,6.6063]
["bitfinex","ETHUSD",1743958332523,3.7692,1743.2,1742.8,4.77512]
["bitfinex","ETHUSD",1743958332720,3.7692,1743.2,1742.9,4.0162]
["bitfinex","ETHUSD",1743958332919,4.99416726,1743.2,1742.8,10.59303]
["bitfinex","ETHUSD",1743958333120,4.22496726,1743.2,1742.9,4.01613]
["bitfinex","ETHUSD",1743958333441,4.22496726,1743.2,1742.8,10.59303]
["bitfinex","ETHUSD",1743958333442,8.24058726,1743.2,1742.8,6.5766]
["bitfinex","ETHUSD",1743958333612,4.01584,1743.1,1742.8,6.5766]
["bitfinex","ETHUSD",1743958333817,0.55,1743.1,1742.8,6.5766]
["bitfinex","ETHUSD",1743958334116,8.24058726,1743.2,1742.8,6.5766]
["bitfinex","ETHUSD",1743958334313,7.01629,1742.9,1742.8,5.818]
["bitfinex","ETHUSD",1743958334513,4.01689,1742.7,1742.4,0.7586]
["bitfinex","ETHUSD",1743958334748,3.0,1742.6,1742.4,0.7586]
["bitfinex","ETHUSD",1743958334935,0.55,1742.5,1742.3,5.815]
["bitfinex","ETHUSD",1743958335137,0.905,1742.5,1742.3,5.815]
["bitfinex","ETHUSD",1743958335451,0.55,1742.5,1742.3,9.83259]
["bitfinex","ETHUSD",1743958335664,0.55,1742.5,1742.3,5.815]
["bitfinex","ETHUSD",1743958335816,3.0,1742.8,1742.6,4.01697]
["bitfinex","ETHUSD",1743958336250,3.55,1743.0,1742.6,4.01688]
["bitfinex","ETHUSD",1743958336447,10.07420133,1743.1,1742.6,4.01688]
["bitfinex","ETHUSD",1743958336448,1.59325873,1743.1,1742.7,4.01674]
["bitfinex","ETHUSD",1743958336647,4.0156,1743.2,1742.8,8.03279]
["bitfinex","ETHUSD",1743958336846,0.77,1743.3,1742.8,4.8038]
["bitfinex","ETHUSD",1743958337054,7.01568,1743.2,1742.8,4.8038]
["bitfinex","ETHUSD",1743958337214,8.1188,1743.2,1742.8,4.8038]
["bitfinex","ETHUSD",1743958337419,5.1188,1743.2,1742.8,4.8038]
["bitfinex","ETHUSD",1743958337629,3.0,1743.1,1742.8,4.8038]
["bitfinex","ETHUSD",1743958338153,3.0,1743.1,1742.8,8.82017]
["bitfinex","ETHUSD",1743958338349,3.0,1743.1,1742.8,4.8038]
["bitfinex","ETHUSD",1743958338719,3.0,1743.1,1742.9,4.01628]
["bitfinex","ETHUSD",1743958339251,0.55,1743.2,1743.0,4.01606]
["bitfinex","ETHUSD",1743958339565,3.0,1743.3,1743.0,4.0159]
["bitfinex","ETHUSD",1743958339848,0.55,1743.3,1743.0,8.03186]
["bitfinex","ETHUSD",1743958340059,8.80005,1743.5,1743.1,4.0158]
["bitfinex","ETHUSD",1743958340060,4.78491,1743.5,1743.1,4.0158]
["bitfinex","ETHUSD",1743958340226,4.78491,1743.5,1743.1,4.01583]
["bitfinex","ETHUSD",1743958340422,3.77,1743.5,1743.2,4.01559]
["bitfinex","ETHUSD",1743958340622,0.55,1743.4,1743.1,4.01583]
["bitfinex","ETHUSD",1743958340860,0.55,1743.4,1743.1,8.03155]
["bitfinex","ETHUSD",1743958341021,0.55,1743.4,1743.1,13.82955]
["bitfinex","ETHUSD",1743958341353,4.01538,1743.3,1743.1,5.798]
["bitfinex","ETHUSD",1743958341667,7.01538,1743.3,1743.1,5.798]
["bitfinex","ETHUSD",1743958341971,3.0,1743.3,1743.1,5.798]
["bitfinex","ETHUSD",1743958343547,4.01592,1743.1,1742.9,5.788]
["bitfinex","ETHUSD",1743958343746,7.5656,1743.2,1742.9,5.788]
["bitfinex","ETHUSD",1743958344322,0.55,1743.2,1742.9,9.80418]
["bitfinex","ETHUSD",1743958344528,0.55,1743.2,1743.0,4.01604]
["bitfinex","ETHUSD",1743958344727,0.55,1743.2,1743.0,8.03199]
["bitfinex","ETHUSD",1743958344951,0.55,1743.2,1743.0,4.01595]
["bitfinex","ETHUSD",1743958345259,3.833491,1743.4,1743.0,4.01592]
["bitfinex","ETHUSD",1743958345451,3.833491,1743.4,1743.1,4.01581]
["bitfinex","ETHUSD",1743958345755,0.55,1743.3,1743.1,4.01581]
["bitfinex","ETHUSD",1743958346368,5.81859873,1743.6,1743.3,4.01518]
["bitfinex","ETHUSD",1743958346570,4.01493,1743.5,1743.1,4.79176]
["bitfinex","ETHUSD",1743958346866,4.01493,1743.5,1743.2,4.01558]
["bitfinex","ETHUSD",1743958347073,0.55,1743.5,1743.2,4.01558]
["bitfinex","ETHUSD",1743958347584,0.55,1743.5,1743.2,4.01546]
["bitfinex","ETHUSD",1743958347865,3.55,1743.5,1743.2,4.01544]
["bitfinex","ETHUSD",1743958348184,3.0,1743.7,1743.4,4.01514]
["bitfinex","ETHUSD",1743958348367,0.55,1743.6,1743.4,4.01514]
["bitfinex","ETHUSD",1743958348680,0.55,1743.6,1743.3,13.81048]
["bitfinex","ETHUSD",1743958348843,0.55,1743.6,1743.3,9.79521]
["bitfinex","ETHUSD",1743958349670,0.55,1743.6,1743.4,4.01512]
["bitfinex","ETHUSD",1743958350241,0.55,1743.6,1743.3,9.79521]
["bitfinex","ETHUSD",1743958350464,1.3765873,1743.6,1743.3,9.79521]
["bitfinex","ETHUSD",1743958351373,1.3765873,1743.6,1743.3,13.81046]
["bitfinex","ETHUSD",1743958351577,1.3765873,1743.6,1743.3,9.79521]
["bitfinex","ETHUSD",1743958351774,2.1364873,1743.6,1743.3,9.79521]
["bitfinex","ETHUSD",1743958352342,1.3765873,1743.6,1743.3,9.79521]
["bitfinex","ETHUSD",1743958352539,1.3765873,1743.6,1743.3,13.81047]
["bitfinex","ETHUSD",1743958352744,1.3765873,1743.6,1743.4,4.0151]
["bitfinex","ETHUSD",1743958352944,1.3765873,1743.6,1743.4,8.03013]
["bitfinex","ETHUSD",1743958353140,0.55,1743.6,1743.4,8.03013]
["bitfinex","ETHUSD",1743958353457,0.55,1743.6,1743.4,4.01503]
["bitfinex","ETHUSD",1743958353680,3.0,1743.7,1743.3,5.78]
["bitfinex","ETHUSD",1743958353990,0.05,1743.9,1743.6,4.01463]
["bitfinex","ETHUSD",1743958354143,0.55,1743.8,1743.5,4.01481]
["bitfinex","ETHUSD",1743958354341,0.12427748,1743.7,1743.5,8.02957]
["bitfinex","ETHUSD",1743958354561,0.55,1743.8,1743.6,4.01461]
["bitfinex","ETHUSD",1743958354767,0.55,1743.8,1743.7,4.01445]
["bitfinex","ETHUSD",1743958355279,0.05,1743.9,1743.7,13.77977]
["bitfinex","ETHUSD",1743958355579,0.05,1743.9,1743.8,4.88886352]
["bitfinex","ETHUSD",1743958355787,0.05,1743.9,1743.7,5.751]
["bitfinex","ETHUSD",1743958355962,0.456377,1743.9,1743.7,5.751]
["bitfinex","ETHUSD",1743958356160,3.456377,1743.9,1743.7,5.751]
["bitfinex","ETHUSD",1743958356855,0.55,1743.8,1743.5,4.83215]
["bitfinex","ETHUSD",1743958357071,0.55,1743.8,1743.5,10.58305]
["bitfinex","ETHUSD",1743958357483,0.55,1743.8,1743.6,4.01467]
["bitfinex","ETHUSD",1743958357981,0.55,1743.8,1743.6,4.01453]
["bitfinex","ETHUSD",1743958358304,0.05,1743.9,1743.6,4.01453]
["bitfinex","ETHUSD",1743958358877,0.55,1743.8,1743.6,4.01453]
["bitfinex","ETHUSD",1743958359087,0.55,1743.8,1743.5,10.58306]
["bitfinex","ETHUSD",1743958359298,0.55,1743.8,1743.6,4.01453]
["bitfinex","ETHUSD",1743958360448,0.55,1743.8,1743.5,10.58306]
["bitfinex","ETHUSD",1743958360675,0.55,1743.8,1743.5,14.59782]
["bitfinex","ETHUSD",1743958361400,0.55,1743.8,1743.6,4.01466]
["bitfinex","ETHUSD",1743958361700,0.05,1743.9,1743.7,4.01441]
["bitfinex","ETHUSD",1743958362680,0.05,1743.9,1743.6,4.01466]
["bitfinex","ETHUSD",1743958362681,0.05,1743.9,1743.6,4.01453]
["bitfinex","ETHUSD",1743958362881,0.55,1743.8,1743.5,10.55812]
["bitfinex","ETHUSD",1743958363056,3.55,1743.8,1743.5,14.57294]
["bitfinex","ETHUSD",1743958363457,3.55,1743.8,1743.5,10.55812]
["bitfinex","ETHUSD",1743958364084,4.311419,1743.8,1743.5,6.5433]
["bitfinex","ETHUSD",1743958364290,3.55,1743.6,1743.3,4.78192]
["bitfinex","ETHUSD",1743958364588,3.55,1743.6,1743.5,9.73491]
["bitfinex","ETHUSD",1743958366357,3.55,1743.6,1743.5,5.72]
["bitfinex","ETHUSD",1743958366588,0.55,1743.6,1743.5,9.73491]
["bitfinex","ETHUSD",1743958366792,0.55,1743.6,1743.5,5.72]
["bitfinex","ETHUSD",1743958367286,4.571219,1743.8,1743.5,9.73491]
["bitfinex","ETHUSD",1743958367475,0.55,1743.8,1743.6,4.01458]
["bitfinex","ETHUSD",1743958367794,0.55,1743.8,1743.7,4.01445]
["bitfinex","ETHUSD",1743958368291,0.05,1743.9,1743.7,4.78115]
["bitfinex","ETHUSD",1743958368480,0.05,1743.9,1743.8,4.01422]
["bitfinex","ETHUSD",1743958368972,0.05,1743.9,1743.7,4.78104]
["bitfinex","ETHUSD",1743958369172,0.05,1743.9,1743.6,4.01466]
["bitfinex","ETHUSD",1743958369369,0.1230066,1743.8,1743.6,4.01466]
["bitfinex","ETHUSD",1743958369755,0.6730066,1743.8,1743.5,14.51648]
["bitfinex","ETHUSD",1743958369956,0.6730066,1743.8,1743.5,10.50159]
["bitfinex","ETHUSD",1743958370156,0.6730066,1743.8,1743.5,14.51637]
["bitfinex","ETHUSD",1743958370452,0.6730066,1743.8,1743.6,4.01462]
["bitfinex","ETHUSD",1743958370867,0.1230066,1743.8,1743.7,4.01445]
["bitfinex","ETHUSD",1743958374273,0.1230066,1743.8,1743.7,4.83155]
["bitfinex","ETHUSD",1743958375384,0.05,1743.9,1743.7,0.8171]
["bitfinex","ETHUSD",1743958375577,0.05,1743.9,1743.7,5.689]
["bitfinex","ETHUSD",1743958375578,0.12334501,1743.8,1743.7,5.689]
["bitfinex","ETHUSD",1743958376183,0.12334501,1743.8,1743.7,9.70345]
["bitfinex","ETHUSD",1743958376692,0.12334501,1743.8,1743.7,5.689]
["bitfinex","ETHUSD",1743958377266,0.67334501,1743.8,1743.6,5.689]
["bitfinex","ETHUSD",1743958377493,0.67334501,1743.8,1743.6,9.70358]
["bitfinex","ETHUSD",1743958377682,0.12334501,1743.8,1743.7,4.01445]
["bitfinex","ETHUSD",1743958379780,0.12334501,1743.8,1743.6,9.70353]
["bitfinex","ETHUSD",1743958380204,0.12334501,1743.8,1743.7,4.01445]
["bitfinex","ETHUSD",1743958380904,0.12334501,1743.8,1743.6,9.70353]
["bitfinex","ETHUSD",1743958381077,0.67334501,1743.8,1743.6,9.70353]
["bitfinex","ETHUSD",1743958381280,0.67334501,1743.8,1743.6,9.7036]
["bitfinex","ETHUSD",1743958381474,0.67334501,1743.8,1743.6,13.71819]
["bitfinex","ETHUSD",1743958382100,0.67334501,1743.8,1743.7,4.01445]
["bitfinex","ETHUSD",1743958385700,0.12334501,1743.8,1743.7,4.01445]
["bitfinex","ETHUSD",1743958387571,0.12334501,1743.8,1743.7,5.653]
["bitfinex","ETHUSD",1743958388204,0.12334501,1743.8,1743.7,9.66745]
["bitfinex","ETHUSD",1743958389202,0.12334501,1743.8,1743.7,5.653]
["bitfinex","ETHUSD",1743958389986,0.12334501,1743.8,1743.7,9.66745]
["bitfinex","ETHUSD",1743958391803,0.12334501,1743.8,1743.7,5.653]
["bitfinex","ETHUSD",1743958392004,0.67334501,1743.8,1743.7,5.653]
["bitfinex","ETHUSD",1743958392309,3.0,1743.6,1743.4,4.01512]
["bitfinex","ETHUSD",1743958392506,1.3429,1743.5,1743.2,4.01556]
["bitfinex","ETHUSD",1743958392710,1.46367385,1743.5,1743.2,5.64]
["bitfinex","ETHUSD",1743958392912,4.01587,1743.1,1742.8,5.644]
["bitfinex","ETHUSD",1743958393124,4.04275076,1743.1,1742.8,5.644]
["bitfinex","ETHUSD",1743958393278,4.04275076,1743.1,1742.9,4.01629]
["bitfinex","ETHUSD",1743958393279,0.11877986,1743.0,1742.9,4.01629]
["bitfinex","ETHUSD",1743958393911,0.55,1743.0,1742.7,4.82204]
["bitfinex","ETHUSD",1743958394115,0.66877986,1743.0,1742.8,4.01644]
["bitfinex","ETHUSD",1743958394409,1.3429,1743.2,1743.1,4.01583]
["bitfinex","ETHUSD",1743958394610,0.11950426,1743.2,1743.1,8.03157]
["bitfinex","ETHUSD",1743958394817,0.43118174,1743.4,1743.3,4.01537]
["bitfinex","ETHUSD",1743958395014,0.5504368,1743.4,1743.3,4.01537]
["bitfinex","ETHUSD",1743958395321,0.11925506,1743.4,1743.3,4.01537]
["bitfinex","ETHUSD",1743958395881,12.30160526,1743.8,1743.3,4.01537]
["bitfinex","ETHUSD",1743958396181,8.24473053,1743.7,1743.3,4.01537]
["bitfinex","ETHUSD",1743958396382,0.11997912,1743.6,1743.3,4.01537]
["bitfinex","ETHUSD",1743958396790,0.66997912,1743.6,1743.2,4.01556]
["bitfinex","ETHUSD",1743958396995,7.84042,1743.5,1743.2,5.65]
["bitfinex","ETHUSD",1743958397317,0.55,1743.3,1743.2,5.65]
["bitfinex","ETHUSD",1743958397500,3.55,1743.3,1743.2,5.65]
["bitfinex","ETHUSD",1743958397702,4.44064384,1743.3,1743.2,5.65]
["bitfinex","ETHUSD",1743958397905,4.44064384,1743.3,1743.0,4.01604]
["bitfinex","ETHUSD",1743958398222,0.11944326,1743.3,1743.1,4.0156]
["bitfinex","ETHUSD",1743958398916,0.11944326,1743.3,1743.0,4.01605]
["bitfinex","ETHUSD",1743958399214,4.13484326,1743.3,1742.9,9.66728]
["bitfinex","ETHUSD",1743958399519,3.0,1743.1,1742.9,5.645]
["bitfinex","ETHUSD",1743958399903,0.11830029,1743.0,1742.9,5.645]
["bitfinex","ETHUSD",1743958401011,0.11830029,1743.0,1742.9,9.66129]
["bitfinex","ETHUSD",1743958403119,0.55,1743.2,1743.0,4.01592]
["bitfinex","ETHUSD",1743958404011,0.55,1743.2,1743.0,8.03183]
["bitfinex","ETHUSD",1743958404185,3.0,1743.1,1742.9,9.66129]
["bitfinex","ETHUSD",1743958404384,0.55,1743.2,1742.9,9.66114]
["bitfinex","ETHUSD",1743958404601,7.56553,1743.3,1742.9,9.66114]
["bitfinex","ETHUSD",1743958404820,0.3,1743.2,1742.9,9.66114]
["bitfinex","ETHUSD",1743958405117,0.3,1743.2,1742.9,5.645]
["bitfinex","ETHUSD",1743958405118,4.01583,1743.1,1742.9,5.645]
["bitfinex","ETHUSD",1743958405319,3.55,1743.0,1742.6,0.7594]
["bitfinex","ETHUSD",1743958405511,7.56607,1743.0,1742.7,5.631]
["bitfinex","ETHUSD",1743958405822,8.8068,1743.0,1742.7,5.631]
["bitfinex","ETHUSD",1743958406039,0.8254,1742.8,1742.4,4.77676]
["bitfinex","ETHUSD",1743958406320,0.55,1742.7,1742.4,9.64936]
["bitfinex","ETHUSD",1743958406696,11.05982076,1742.6,1742.2,4.01781]
["bitfinex","ETHUSD",1743958406901,0.55,1742.4,1742.2,4.01781]
["bitfinex","ETHUSD",1743958407309,0.55,1742.4,1742.1,9.653]
["bitfinex","ETHUSD",1743958407498,3.55,1742.4,1742.1,9.653]
["bitfinex","ETHUSD",1743958407712,11.61022076,1742.4,1742.1,5.635]
["bitfinex","ETHUSD",1743958408287,4.01768,1742.3,1742.1,5.635]
["bitfinex","ETHUSD",1743958408491,4.01768,1742.3,1741.9,8.03702]
["bitfinex","ETHUSD",1743958408694,4.01768,1742.3,1742.0,5.635]
["bitfinex","ETHUSD",1743958408893,11.61022076,1742.4,1742.0,9.65335]
["bitfinex","ETHUSD",1743958409189,8.83631284,1742.4,1742.2,4.01789]
["bitfinex","ETHUSD",1743958409394,0.55,1742.4,1742.2,4.01789]
["bitfinex","ETHUSD",1743958410101,0.8254,1742.5,1742.3,4.01756]
["bitfinex","ETHUSD",1743958410310,0.8254,1742.5,1742.2,4.01787]
["bitfinex","ETHUSD",1743958410624,0.55,1742.4,1742.0,9.65335]
["bitfinex","ETHUSD",1743958411117,4.56746,1742.4,1742.0,13.6717]
["bitfinex","ETHUSD",1743958411332,3.0,1742.3,1742.0,9.65335]
["bitfinex","ETHUSD",1743958411534,3.0,1742.3,1742.0,13.67161]
["bitfinex","ETHUSD",1743958412197,5.91274208,1742.4,1742.2,4.0179]
["bitfinex","ETHUSD",1743958412198,1.89528208,1742.4,1742.2,4.0179]
["bitfinex","ETHUSD",1743958412414,1.34528208,1742.4,1742.2,4.0179]
["bitfinex","ETHUSD",1743958412598,1.34528208,1742.4,1742.1,4.01812]
["bitfinex","ETHUSD",1743958412599,0.55,1742.3,1741.7,0.7594]
["bitfinex","ETHUSD",1743958412816,12.20173297,1742.3,1741.8,9.64883]
["bitfinex","ETHUSD",1743958413019,3.55,1742.1,1741.8,9.64883]
["bitfinex","ETHUSD",1743958413219,3.55,1742.1,1741.8,9.64867]
["bitfinex","ETHUSD",1743958413417,3.55,1742.1,1741.9,4.01858]
["bitfinex","ETHUSD",1743958414329,0.13306034,1742.0,1741.8,9.64867]
["bitfinex","ETHUSD",1743958414509,0.13306034,1742.0,1741.9,4.0186]
["bitfinex","ETHUSD",1743958415537,3.7902,1742.5,1742.3,4.01753]
["bitfinex","ETHUSD",1743958415538,0.7902,1742.5,1742.3,4.01753]
["bitfinex","ETHUSD",1743958415694,0.7902,1742.5,1742.2,9.64982]
["bitfinex","ETHUSD",1743958415899,0.1320875,1742.4,1742.2,9.64982]
["bitfinex","ETHUSD",1743958416233,0.1320875,1742.4,1742.3,4.01767]
["bitfinex","ETHUSD",1743958417748,0.1320875,1742.4,1742.2,9.64976]
["bitfinex","ETHUSD",1743958418303,0.55,1742.3,1742.1,4.01803]
["bitfinex","ETHUSD",1743958418510,0.6820875,1742.4,1742.3,4.01767]
["bitfinex","ETHUSD",1743958418703,3.7902,1742.5,1742.3,4.01767]
["bitfinex","ETHUSD",1743958418904,3.0,1742.5,1742.3,4.01767]
["bitfinex","ETHUSD",1743958419143,3.0,1742.5,1742.4,4.01744]
["bitfinex","ETHUSD",1743958420327,0.55,1742.4,1742.2,4.01788]
["bitfinex","ETHUSD",1743958420531,0.55,1742.4,1742.1,8.03609]
["bitfinex","ETHUSD",1743958420746,0.55,1742.4,1742.2,4.01788]
["bitfinex","ETHUSD",1743958421540,0.55,1742.4,1742.2,4.01775]
["bitfinex","ETHUSD",1743958421784,0.55,1742.4,1742.1,13.65922]
["bitfinex","ETHUSD",1743958422084,0.55,1742.4,1742.1,9.64111]
["bitfinex","ETHUSD",1743958422242,0.55,1742.4,1742.1,13.65916]
["bitfinex","ETHUSD",1743958422694,0.55,1742.4,1742.2,8.03556]
["bitfinex","ETHUSD",1743958422877,7.34275076,1742.5,1742.3,4.01767]
["bitfinex","ETHUSD",1743958423079,7.04275076,1742.5,1742.3,4.01758]
["bitfinex","ETHUSD",1743958423543,7.04275076,1742.5,1742.3,8.03516]
["bitfinex","ETHUSD",1743958423788,3.0,1742.5,1742.3,8.03516]
["bitfinex","ETHUSD",1743958424452,3.0,1742.5,1742.3,4.01758]
["bitfinex","ETHUSD",1743958424755,7.04275076,1742.5,1742.2,4.01788]
["bitfinex","ETHUSD",1743958424933,12.04982845,1742.5,1742.1,13.65912]
["bitfinex","ETHUSD",1743958425134,8.03250845,1742.5,1742.2,4.0179]
["bitfinex","ETHUSD",1743958425870,8.03250845,1742.5,1742.2,4.0178]
["bitfinex","ETHUSD",1743958426238,8.03250845,1742.5,1742.2,8.03556]
["bitfinex","ETHUSD",1743958426745,8.03250845,1742.5,1742.3,4.01756]
["bitfinex","ETHUSD",1743958426951,7.59275076,1742.5,1742.4,4.01744]
["bitfinex","ETHUSD",1743958427245,3.0,1742.6,1742.4,4.01744]
["bitfinex","ETHUSD",1743958427450,4.83025076,1742.9,1742.5,4.01721]
["bitfinex","ETHUSD",1743958427655,1.2224067,1743.1,1742.7,4.01675]
["bitfinex","ETHUSD",1743958427948,3.0,1742.9,1742.8,4.01637]
["bitfinex","ETHUSD",1743958428161,3.7875,1743.1,1742.8,4.01637]
["bitfinex","ETHUSD",1743958428467,4.04275076,1742.9,1742.6,4.01697]
["bitfinex","ETHUSD",1743958428862,4.04275076,1742.9,1742.6,8.03381]
["bitfinex","ETHUSD",1743958429066,3.0,1742.8,1742.6,4.01684]
["bitfinex","ETHUSD",1743958429254,3.0,1742.8,1742.7,4.01673]
["bitfinex","ETHUSD",1743958429457,3.0,1742.8,1742.6,4.01684]
["bitfinex","ETHUSD",1743958429664,3.70427508,1742.8,1742.5,9.6302]
["bitfinex","ETHUSD",1743958429946,0.55,1742.7,1742.4,4.83912]
["bitfinex","ETHUSD",1743958430140,4.59275076,1742.7,1742.4,4.01742]
["bitfinex","ETHUSD",1743958430380,4.59275076,1742.7,1742.4,4.01729]
["bitfinex","ETHUSD",1743958430761,8.60959076,1742.7,1742.3,4.01765]
["bitfinex","ETHUSD",1743958430939,3.55,1742.5,1742.2,9.62988]
["bitfinex","ETHUSD",1743958431147,12.36734076,1742.5,1742.2,5.612]
["bitfinex","ETHUSD",1743958431467,8.32459,1742.5,1742.2,5.612]
["bitfinex","ETHUSD",1743958431667,8.32459,1742.5,1742.2,9.6299]
["bitfinex","ETHUSD",1743958431854,5.62756491,1742.5,1742.2,13.64765]
["bitfinex","ETHUSD",1743958432239,5.62756491,1742.5,1742.2,9.62975]
["bitfinex","ETHUSD",1743958432439,9.64486491,1742.5,1742.1,9.63013]
["bitfinex","ETHUSD",1743958432643,9.64486491,1742.5,1742.1,13.64811]
["bitfinex","ETHUSD",1743958433072,5.62756491,1742.5,1742.2,4.01789]
["bitfinex","ETHUSD",1743958433286,9.64478491,1742.5,1742.2,4.01789]
["bitfinex","ETHUSD",1743958433875,3.55,1742.3,1742.0,9.63235]
["bitfinex","ETHUSD",1743958434077,3.55,1742.3,1742.0,5.614]
["bitfinex","ETHUSD",1743958434275,7.5677,1742.3,1741.9,9.63045]
["bitfinex","ETHUSD",1743958434477,3.55,1742.3,1742.0,4.0182]
["bitfinex","ETHUSD",1743958434677,4.40319485,1742.3,1742.0,4.0182]
["bitfinex","ETHUSD",1743958434870,4.40319485,1742.3,1742.0,8.03642]
["bitfinex","ETHUSD",1743958435177,4.40319485,1742.3,1742.0,4.0182]
["bitfinex","ETHUSD",1743958435359,4.40319485,1742.3,1742.1,4.0181]
["bitfinex","ETHUSD",1743958435882,3.55,1742.3,1742.1,8.03609]
["bitfinex","ETHUSD",1743958436086,3.55,1742.3,1742.1,8.03599]
["bitfinex","ETHUSD",1743958436256,5.07756491,1742.5,1742.3,4.01765]
["bitfinex","ETHUSD",1743958436449,5.07756491,1742.5,1742.2,4.0179]
["bitfinex","ETHUSD",1743958436652,0.50775649,1742.4,1742.2,4.0179]
["bitfinex","ETHUSD",1743958436852,0.50775649,1742.4,1742.2,8.03567]
["bitfinex","ETHUSD",1743958437581,3.0,1742.5,1742.3,4.01767]
["bitfinex","ETHUSD",1743958437753,3.0,1742.5,1742.3,8.03519]
["bitfinex","ETHUSD",1743958438485,3.55,1742.5,1742.4,4.01744]
["bitfinex","ETHUSD",1743958438686,3.55,1742.5,1742.3,4.01752]
["bitfinex","ETHUSD",1743958439184,3.55,1742.5,1742.3,4.01751]
["bitfinex","ETHUSD",1743958439385,3.905,1742.5,1742.3,4.01751]
["bitfinex","ETHUSD",1743958439879,3.0,1742.5,1742.4,4.01744]
["bitfinex","ETHUSD",1743958440961,3.0,1742.8,1742.5,4.01707]
["bitfinex","ETHUSD",1743958441158,3.0,1742.8,1742.5,4.82747]
["bitfinex","ETHUSD",1743958441367,0.55,1742.5,1742.3,5.6]
["bitfinex","ETHUSD",1743958442192,3.8209,1742.6,1742.3,5.6]
["bitfinex","ETHUSD",1743958442368,0.8209,1742.8,1742.6,4.01687]
["bitfinex","ETHUSD",1743958442695,3.0,1742.9,1742.6,4.01687]
["bitfinex","ETHUSD",1743958442867,3.8209,1742.9,1742.6,4.01687]
["bitfinex","ETHUSD",1743958443256,11.09312808,1743.1,1742.7,4.01661]
["bitfinex","ETHUSD",1743958443673,6.63949873,1743.1,1742.8,4.01638]
["bitfinex","ETHUSD",1743958443874,5.81859873,1743.1,1742.9,4.01614]
["bitfinex","ETHUSD",1743958444078,3.0,1743.0,1742.9,4.01614]
["bitfinex","ETHUSD",1743958444293,0.8209,1743.3,1742.9,4.01614]
["bitfinex","ETHUSD",1743958444596,3.55,1743.2,1742.9,4.01626]
["bitfinex","ETHUSD",1743958444769,3.8209,1743.3,1743.0,4.01587]
["bitfinex","ETHUSD",1743958444976,0.8209,1743.3,1743.0,4.01588]
["bitfinex","ETHUSD",1743958445159,0.8209,1743.3,1743.1,4.0158]
["bitfinex","ETHUSD",1743958445363,4.01495,1743.5,1743.1,4.0158]
["bitfinex","ETHUSD",1743958445565,4.0152,1743.4,1743.0,4.01606]
["bitfinex","ETHUSD",1743958445763,3.0,1743.3,1743.0,4.01606]
["bitfinex","ETHUSD",1743958446297,4.01584,1743.1,1742.7,13.64521]
["bitfinex","ETHUSD",1743958446491,3.940256,1743.1,1742.8,4.01652]
["bitfinex","ETHUSD",1743958446695,3.0,1743.1,1742.8,8.03292]
["bitfinex","ETHUSD",1743958446918,3.0,1743.1,1742.8,4.0164]
["bitfinex","ETHUSD",1743958447070,3.0,1743.1,1742.8,8.03283]
["bitfinex","ETHUSD",1743958447265,3.0,1743.1,1742.9,4.01621]
["bitfinex","ETHUSD",1743958447464,3.0,1743.1,1742.9,8.03233]
["bitfinex","ETHUSD",1743958448101,1.3709,1743.2,1743.0,4.01606]
["bitfinex","ETHUSD",1743958448406,0.55,1743.2,1742.9,4.01617]
["bitfinex","ETHUSD",1743958448570,3.8209,1743.4,1743.1,4.01574]
["bitfinex","ETHUSD",1743958448765,0.7587,1743.6,1743.2,4.01548]
["bitfinex","ETHUSD",1743958448973,0.7587,1743.6,1743.3,4.01514]
["bitfinex","ETHUSD",1743958449266,3.0,1743.7,1743.4,4.01512]
["bitfinex","ETHUSD",1743958449466,5.8478704,1743.7,1743.3,4.01514]
["bitfinex","ETHUSD",1743958449665,0.55,1743.6,1743.2,4.0156]
["bitfinex","ETHUSD",1743958449897,0.55,1743.6,1743.4,4.01511]
["bitfinex","ETHUSD",1743958450115,0.55,1743.6,1743.3,4.01531]
["bitfinex","ETHUSD",1743958450315,8.8477204,1743.7,1743.3,4.01531]
["bitfinex","ETHUSD",1743958450608,0.55,1743.6,1743.3,4.01522]
["bitfinex","ETHUSD",1743958450914,0.55,1743.6,1743.4,4.01512]
["bitfinex","ETHUSD",1743958451411,0.55,1743.6,1743.3,8.03044]
["bitfinex","ETHUSD",1743958451613,4.8332604,1743.7,1743.5,4.01486]
["bitfinex","ETHUSD",1743958452018,4.8332604,1743.7,1743.3,4.79305]
["bitfinex","ETHUSD",1743958452172,8.8478504,1743.7,1743.3,4.79305]
["bitfinex","ETHUSD",1743958452371,4.01493,1743.5,1743.1,4.79346]
["bitfinex","ETHUSD",1743958452573,1.43478504,1743.6,1743.1,6.3798]
["bitfinex","ETHUSD",1743958452883,4.7759,1743.5,1743.1,6.3798]
["bitfinex","ETHUSD",1743958453705,4.56523,1743.4,1743.1,5.602]
["bitfinex","ETHUSD",1743958453911,4.56523,1743.4,1742.9,4.79403]
["bitfinex","ETHUSD",1743958454207,7.77675,1743.1,1742.6,14.41144]
["bitfinex","ETHUSD",1743958454403,3.0,1743.0,1742.7,4.01664]
["bitfinex","ETHUSD",1743958454882,3.0,1743.0,1742.8,4.01651]
["bitfinex","ETHUSD",1743958455085,7.77644,1743.3,1742.8,4.01651]
["bitfinex","ETHUSD",1743958455671,11.79199,1743.3,1742.8,4.01651]
["bitfinex","ETHUSD",1743958456073,11.79199,1743.3,1742.9,0.832]
["bitfinex","ETHUSD",1743958456074,7.77644,1743.3,1742.9,0.832]
["bitfinex","ETHUSD",1743958456274,4.77644,1743.3,1742.9,4.84818]
["bitfinex","ETHUSD",1743958456969,8.79199,1743.3,1742.9,4.84818]
["bitfinex","ETHUSD",1743958457383,4.01569,1743.2,1742.8,4.01652]
["bitfinex","ETHUSD",1743958457586,4.01569,1743.2,1742.8,8.03289]
["bitfinex","ETHUSD",1743958458477,4.01569,1743.2,1742.8,4.01637]
["bitfinex","ETHUSD",1743958459321,4.01569,1743.2,1742.8,8.03273]
["bitfinex","ETHUSD",1743958459703,7.56516,1743.4,1742.9,4.01627]
["bitfinex","ETHUSD",1743958459889,3.0,1743.5,1743.0,6.436]
["bitfinex","ETHUSD",1743958460095,4.01481,1743.6,1743.2,4.01541]
["bitfinex","ETHUSD",1743958460309,3.0,1743.5,1743.2,8.03086]
["bitfinex","ETHUSD",1743958460490,4.01481,1743.6,1743.2,8.03086]
["bitfinex","ETHUSD",1743958461024,7.01502,1743.5,1743.1,4.01583]
["bitfinex","ETHUSD",1743958461423,7.01502,1743.5,1743.1,5.599]
["bitfinex","ETHUSD",1743958461599,7.83132,1743.5,1743.1,5.599]
["bitfinex","ETHUSD",1743958461793,0.55,1743.4,1743.1,5.599]
["bitfinex","ETHUSD",1743958461992,4.01554,1743.3,1743.1,5.599]
["bitfinex","ETHUSD",1743958462198,7.01515,1743.4,1743.1,5.599]
["bitfinex","ETHUSD",1743958462424,3.0,1743.4,1743.1,9.61478]
["bitfinex","ETHUSD",1743958462619,7.01516,1743.4,1743.1,6.431]
["bitfinex","ETHUSD",1743958463397,11.03052,1743.4,1743.1,6.431]
["bitfinex","ETHUSD",1743958463700,4.56537,1743.3,1743.1,5.599]
["bitfinex","ETHUSD",1743958464629,7.0156,1743.2,1742.8,4.0165]
["bitfinex","ETHUSD",1743958464814,11.03136,1743.2,1742.8,4.0165]
["bitfinex","ETHUSD",1743958465932,4.01592,1743.1,1742.7,0.832]
["bitfinex","ETHUSD",1743958466596,4.01592,1743.1,1742.6,9.6118]
["bitfinex","ETHUSD",1743958467021,0.55,1743.1,1742.8,4.01647]
["bitfinex","ETHUSD",1743958467223,3.0,1743.2,1742.9,4.84818]
["bitfinex","ETHUSD",1743958467599,7.01561,1743.2,1742.9,4.84818]
["bitfinex","ETHUSD",1743958467798,7.01561,1743.2,1742.8,4.01652]
["bitfinex","ETHUSD",1743958468017,4.0166,1742.8,1742.4,4.84942]
["bitfinex","ETHUSD",1743958468400,8.58281,1742.9,1742.5,4.01717]
["bitfinex","ETHUSD",1743958468932,4.83237,1743.0,1742.6,4.01684]
["bitfinex","ETHUSD",1743958469310,8.8486,1743.0,1742.5,4.01721]
["bitfinex","ETHUSD",1743958469694,4.01631,1742.9,1742.5,4.01721]
["bitfinex","ETHUSD",1743958470638,4.83237,1743.0,1742.6,4.01686]
["bitfinex","ETHUSD",1743958470929,3.0,1743.0,1742.7,4.82954]
["bitfinex","ETHUSD",1743958471111,3.0,1743.0,1742.8,0.05737346]
["bitfinex","ETHUSD",1743958471297,3.0,1743.0,1742.7,4.82946]
["bitfinex","ETHUSD",1743958471502,4.0159,1743.1,1742.7,4.82946]
["bitfinex","ETHUSD",1743958471732,3.0,1743.0,1742.7,4.82946]
["bitfinex","ETHUSD",1743958472536,4.01606,1743.0,1742.7,0.8128]
["bitfinex","ETHUSD",1743958472914,4.01606,1743.0,1742.7,6.4118]
["bitfinex","ETHUSD",1743958473116,4.56624,1743.0,1742.7,5.599]
["bitfinex","ETHUSD",1743958474512,4.01631,1742.9,1742.7,5.599]
["bitfinex","ETHUSD",1743958474706,3.55,1743.0,1742.7,9.61571]
["bitfinex","ETHUSD",1743958475115,3.0,1743.0,1742.8,0.8128]
["bitfinex","ETHUSD",1743958476841,4.83191,1743.2,1742.8,4.82926]
["bitfinex","ETHUSD",1743958477024,8.84766,1743.2,1742.8,4.82926]
["bitfinex","ETHUSD",1743958477617,4.83191,1743.2,1742.8,8.84572]
["bitfinex","ETHUSD",1743958477917,7.01539,1743.3,1742.9,4.0162]
["bitfinex","ETHUSD",1743958478748,11.03092,1743.3,1742.9,4.0162]
["bitfinex","ETHUSD",1743958479054,8.03135,1743.2,1742.8,4.8293]
["bitfinex","ETHUSD",1743958479745,4.0156,1743.2,1742.8,8.84569]
["bitfinex","ETHUSD",1743958480149,7.01539,1743.3,1742.9,4.01623]
["bitfinex","ETHUSD",1743958480354,4.0156,1743.2,1742.9,4.01623]
["bitfinex","ETHUSD",1743958480657,4.01591,1743.1,1742.8,0.8128]
["bitfinex","ETHUSD",1743958481014,8.0319,1743.1,1742.8,0.8128]
["bitfinex","ETHUSD",1743958482455,4.0161,1743.0,1742.6,8.03382]
["bitfinex","ETHUSD",1743958482764,4.0161,1743.0,1742.7,5.582]
["bitfinex","ETHUSD",1743958482913,4.0161,1743.0,1742.7,4.01674]
["bitfinex","ETHUSD",1743958483321,8.03237,1743.0,1742.6,10.39127]
["bitfinex","ETHUSD",1743958483651,4.0161,1743.0,1742.6,10.39127]
["bitfinex","ETHUSD",1743958483839,0.55,1743.0,1742.7,4.01667]
["bitfinex","ETHUSD",1743958484241,4.56606,1743.0,1742.6,14.40812]
["bitfinex","ETHUSD",1743958484449,4.56606,1743.0,1742.7,4.01671]
["bitfinex","ETHUSD",1743958484619,4.8003,1743.1,1742.7,4.01671]
["bitfinex","ETHUSD",1743958484819,8.81629,1743.1,1742.7,4.01671]
["bitfinex","ETHUSD",1743958485551,4.01607,1743.0,1742.7,4.01671]
["bitfinex","ETHUSD",1743958486257,4.01607,1743.0,1742.6,10.39125]
["bitfinex","ETHUSD",1743958486552,8.03228,1743.0,1742.6,10.39125]
["bitfinex","ETHUSD",1743958486951,4.01607,1743.0,1742.6,10.39125]
["bitfinex","ETHUSD",1743958488549,4.01607,1743.0,1742.5,4.01719]
["bitfinex","ETHUSD",1743958488550,4.56643,1742.9,1742.5,4.01719]
["bitfinex","ETHUSD",1743958488752,4.01655,1742.8,1742.5,4.01719]
["bitfinex","ETHUSD",1743958488937,8.03323,1742.8,1742.4,9.58542]
["bitfinex","ETHUSD",1743958489139,4.01685,1742.7,1742.3,0.7944]
["bitfinex","ETHUSD",1743958489347,4.01698,1742.6,1742.2,9.58568]
["bitfinex","ETHUSD",1743958489732,4.01698,1742.6,1742.1,0.7944]
["bitfinex","ETHUSD",1743958489733,4.01698,1742.6,1742.1,4.81238]
["bitfinex","ETHUSD",1743958489928,4.01698,1742.6,1742.2,4.01788]
["bitfinex","ETHUSD",1743958490343,8.03412,1742.6,1742.2,4.01788]
["bitfinex","ETHUSD",1743958490923,3.7844,1742.8,1742.3,0.0573903]
["bitfinex","ETHUSD",1743958491122,3.7844,1742.8,1742.5,4.01707]
["bitfinex","ETHUSD",1743958491422,0.7609,1743.0,1742.6,4.01678]
["bitfinex","ETHUSD",1743958491655,3.7609,1743.0,1742.7,4.01674]
["bitfinex","ETHUSD",1743958492153,7.777,1743.0,1742.6,4.01678]
["bitfinex","ETHUSD",1743958493951,3.7609,1743.0,1742.7,4.01672]
["bitfinex","ETHUSD",1743958494254,6.36859873,1743.1,1742.8,4.01637]
["bitfinex","ETHUSD",1743958494552,0.55,1743.1,1742.8,4.01637]
["bitfinex","ETHUSD",1743958494727,3.55,1743.1,1742.8,4.01637]
["bitfinex","ETHUSD",1743958495367,7.56586,1743.1,1742.8,4.01637]
["bitfinex","ETHUSD",1743958496457,7.56586,1743.1,1742.7,4.82788]
["bitfinex","ETHUSD",1743958497665,7.56586,1743.1,1742.7,8.8445]
["bitfinex","ETHUSD",1743958498767,7.56586,1743.1,1742.8,4.01652]
["bitfinex","ETHUSD",1743958499058,0.7609,1743.2,1743.0,4.01606]
["bitfinex","ETHUSD",1743958499367,3.7609,1743.2,1742.9,4.01629]
["bitfinex","ETHUSD",1743958499929,7.77651,1743.2,1742.8,4.01646]
["bitfinex","ETHUSD",1743958500661,7.77651,1743.2,1742.8,8.03284]
["bitfinex","ETHUSD",1743958501063,7.77651,1743.2,1742.8,4.01638]
["bitfinex","ETHUSD",1743958501360,7.77651,1743.2,1742.8,8.03276]
["bitfinex","ETHUSD",1743958501538,7.77651,1743.2,1742.7,0.8112]
["bitfinex","ETHUSD",1743958501539,3.7609,1743.2,1742.9,4.01609]
["bitfinex","ETHUSD",1743958501738,3.0,1743.2,1743.0,4.01601]
["bitfinex","ETHUSD",1743958502139,3.0,1743.2,1742.9,4.01609]
["bitfinex","ETHUSD",1743958502545,3.0,1743.2,1742.9,8.03224]
["bitfinex","ETHUSD",1743958503266,3.0,1743.2,1742.9,4.01609]
["bitfinex","ETHUSD",1743958504565,3.0,1743.2,1742.8,4.0165]
["bitfinex","ETHUSD",1743958504566,7.01562,1743.2,1742.8,4.0165]
["bitfinex","ETHUSD",1743958504935,7.01562,1743.2,1742.8,4.01642]
["bitfinex","ETHUSD",1743958505137,1.3189,1743.1,1742.6,4.01684]
["bitfinex","ETHUSD",1743958505338,4.01617,1743.0,1742.6,8.03369]
["bitfinex","ETHUSD",1743958505663,4.01617,1743.0,1742.7,4.01671]
["bitfinex","ETHUSD",1743958506267,4.0164,1742.9,1742.5,9.58521]
["bitfinex","ETHUSD",1743958506474,0.7689,1742.8,1742.5,13.60227]
["bitfinex","ETHUSD",1743958506872,0.7689,1742.8,1742.5,9.58506]
["bitfinex","ETHUSD",1743958507035,5.26398,1742.8,1742.4,4.01742]
["bitfinex","ETHUSD",1743958507240,0.55,1742.7,1742.1,10.40343]
["bitfinex","ETHUSD",1743958507465,0.55,1742.7,1742.4,4.01733]
["bitfinex","ETHUSD",1743958507868,4.017,1742.6,1742.2,4.01782]
["bitfinex","ETHUSD",1743958508047,1.3189,1742.5,1742.1,4.83553]
["bitfinex","ETHUSD",1743958508248,1.3189,1742.5,1742.0,4.0183]
["bitfinex","ETHUSD",1743958508249,4.01753,1742.4,1742.0,4.0183]
["bitfinex","ETHUSD",1743958508468,5.33624,1742.5,1742.0,4.01821]
["bitfinex","ETHUSD",1743958508667,4.3189,1742.5,1742.1,4.01802]
["bitfinex","ETHUSD",1743958508868,4.3189,1742.5,1742.2,4.0178]
["bitfinex","ETHUSD",1743958509241,8.33626,1742.5,1742.1,4.01802]
["bitfinex","ETHUSD",1743958509748,8.33626,1742.5,1742.0,4.01835]
["bitfinex","ETHUSD",1743958509949,4.01744,1742.4,1742.0,8.03655]
["bitfinex","ETHUSD",1743958510154,8.33626,1742.5,1742.1,8.03614]
["bitfinex","ETHUSD",1743958510352,8.33626,1742.5,1742.1,4.01807]
["bitfinex","ETHUSD",1743958510976,4.3189,1742.5,1742.3,4.01757]
["bitfinex","ETHUSD",1743958511271,3.7689,1742.5,1742.2,8.03565]
["bitfinex","ETHUSD",1743958511643,3.7689,1742.5,1742.3,4.01765]
["bitfinex","ETHUSD",1743958511841,3.7689,1742.5,1742.2,4.01779]
["bitfinex","ETHUSD",1743958512072,4.01758,1742.4,1742.0,4.01814]
["bitfinex","ETHUSD",1743958512259,0.7847,1742.3,1742.0,4.01814]
["bitfinex","ETHUSD",1743958512791,0.55,1742.2,1741.9,4.01853]
["bitfinex","ETHUSD",1743958513540,0.55,1742.2,1741.9,4.07593218]
["bitfinex","ETHUSD",1743958513745,0.55,1742.2,1741.9,8.09438218]
["bitfinex","ETHUSD",1743958514055,0.55,1742.2,1741.9,4.07585218]
["bitfinex","ETHUSD",1743958514280,0.55,1742.2,1741.9,8.03695]
["bitfinex","ETHUSD",1743958514449,0.55,1742.2,1741.9,4.01845]
["bitfinex","ETHUSD",1743958514649,4.56792,1742.2,1741.8,8.0375]
["bitfinex","ETHUSD",1743958515170,5.804951,1742.2,1741.8,4.01868]
["bitfinex","ETHUSD",1743958515388,1.787031,1742.2,1741.9,4.01859]
["bitfinex","ETHUSD",1743958515551,1.787031,1742.2,1741.9,4.01845]
["bitfinex","ETHUSD",1743958515751,0.55,1742.2,1742.0,4.01831]
["bitfinex","ETHUSD",1743958516160,0.55,1742.2,1741.9,4.01845]
["bitfinex","ETHUSD",1743958516481,0.55,1742.2,1741.9,4.01844]
["bitfinex","ETHUSD",1743958516683,0.55,1742.2,1741.9,8.03691]
["bitfinex","ETHUSD",1743958516885,3.7847,1742.3,1742.0,4.07562211]
["bitfinex","ETHUSD",1743958517047,3.7847,1742.3,1742.1,4.018]
["bitfinex","ETHUSD",1743958517251,3.7847,1742.3,1742.0,4.01822]
["bitfinex","ETHUSD",1743958517864,3.7847,1742.3,1742.1,4.01802]
["bitfinex","ETHUSD",1743958518075,3.7847,1742.3,1742.0,4.01822]
["bitfinex","ETHUSD",1743958519884,0.7847,1742.3,1742.1,0.05739714]
["bitfinex","ETHUSD",1743958520176,0.7847,1742.3,1741.8,4.01883]
["bitfinex","ETHUSD",1743958520356,3.0,1742.4,1742.1,4.01801]
["bitfinex","ETHUSD",1743958520562,6.59109873,1742.5,1742.2,4.07512385]
["bitfinex","ETHUSD",1743958520753,6.59109873,1742.5,1742.2,4.01773]
["bitfinex","ETHUSD",1743958521461,8.41193903,1742.5,1742.1,5.569]
["bitfinex","ETHUSD",1743958521685,3.55,1742.3,1742.1,5.569]
["bitfinex","ETHUSD",1743958521970,3.55,1742.3,1742.1,9.58711]
["bitfinex","ETHUSD",1743958522885,3.0,1742.3,1742.1,13.60511]
["bitfinex","ETHUSD",1743958523085,3.0,1742.1,1741.3,0.8023]
["bitfinex","ETHUSD",1743958523249,7.79141,1741.8,1741.4,4.01953]
["bitfinex","ETHUSD",1743958523456,11.8104,1741.8,1741.4,4.01953]
["bitfinex","ETHUSD",1743958523866,7.79141,1741.8,1741.4,4.01953]
["bitfinex","ETHUSD",1743958524273,0.55,1741.7,1741.3,4.82226]
["bitfinex","ETHUSD",1743958524482,8.61939431,1741.7,1741.3,4.01997]
["bitfinex","ETHUSD",1743958525083,4.60023431,1741.7,1741.4,4.01966]
["bitfinex","ETHUSD",1743958525285,8.61945431,1741.7,1741.3,4.01994]
["bitfinex","ETHUSD",1743958525483,4.01929,1741.6,1741.2,13.60906]
["bitfinex","ETHUSD",1743958525667,8.61945431,1741.7,1741.3,4.01995]
["bitfinex","ETHUSD",1743958526891,3.0,1741.6,1741.2,9.58899]
["bitfinex","ETHUSD",1743958527193,8.18131543,1741.6,1741.2,9.58899]
["bitfinex","ETHUSD",1743958527386,8.18131543,1741.6,1741.2,13.60903]
["bitfinex","ETHUSD",1743958527691,4.16194543,1741.6,1741.2,9.58899]
["bitfinex","ETHUSD",1743958527860,3.0,1741.6,1741.4,4.01958]
["bitfinex","ETHUSD",1743958528469,3.0,1741.6,1741.5,4.01952]
["bitfinex","ETHUSD",1743958528891,3.0,1741.6,1741.4,4.01958]
["bitfinex","ETHUSD",1743958529088,0.55,1741.7,1741.5,4.01949]
["bitfinex","ETHUSD",1743958530386,10.60992873,1741.8,1741.4,8.09662793]
["bitfinex","ETHUSD",1743958530588,7.64660491,1741.8,1741.5,4.01943]
["bitfinex","ETHUSD",1743958530770,7.64660491,1741.8,1741.7,4.01906]
["bitfinex","ETHUSD",1743958530771,5.81859873,1741.8,1741.7,4.01906]
["bitfinex","ETHUSD",1743958530974,0.8118,1742.1,1741.7,8.03812]
["bitfinex","ETHUSD",1743958531167,0.813,1742.3,1741.7,0.8076]
["bitfinex","ETHUSD",1743958531397,0.813,1742.3,1742.0,4.01826]
["bitfinex","ETHUSD",1743958531766,6.63159873,1742.4,1742.1,4.01811]
["bitfinex","ETHUSD",1743958531967,3.813,1742.4,1742.1,4.018]
["bitfinex","ETHUSD",1743958532167,0.813,1742.4,1742.1,4.018]
["bitfinex","ETHUSD",1743958534065,4.83053,1742.4,1742.0,10.3969]
["bitfinex","ETHUSD",1743958534401,8.61808431,1742.3,1742.0,5.571]
["bitfinex","ETHUSD",1743958535108,8.61808431,1742.3,1742.0,9.58935]
["bitfinex","ETHUSD",1743958535280,4.60023431,1742.3,1742.0,9.58935]
["bitfinex","ETHUSD",1743958536083,8.61790431,1742.3,1742.0,5.571]
["bitfinex","ETHUSD",1743958536898,0.813,1742.4,1742.1,0.0574008]
["bitfinex","ETHUSD",1743958537104,0.813,1742.4,1742.1,4.01802]
["bitfinex","ETHUSD",1743958537309,0.813,1742.4,1742.2,4.01788]
["bitfinex","ETHUSD",1743958537489,0.813,1742.4,1742.2,4.07527257]
["bitfinex","ETHUSD",1743958537696,0.813,1742.4,1742.2,4.01788]
["bitfinex","ETHUSD",1743958538072,0.813,1742.4,1742.1,4.01802]
["bitfinex","ETHUSD",1743958540087,3.0,1742.5,1742.2,4.01777]
["bitfinex","ETHUSD",1743958541107,3.0,1742.5,1742.1,4.01811]
["bitfinex","ETHUSD",1743958541289,7.01731,1742.5,1742.1,8.03609]
["bitfinex","ETHUSD",1743958541490,3.0,1742.5,1742.2,4.01789]
["bitfinex","ETHUSD",1743958543211,3.0,1742.5,1742.2,8.03565]
["bitfinex","ETHUSD",1743958543711,3.0,1742.5,1742.3,4.01761]
["bitfinex","ETHUSD",1743958543914,4.3668,1742.6,1742.3,4.01761]
["bitfinex","ETHUSD",1743958548219,4.3668,1742.6,1742.2,4.01788]
["bitfinex","ETHUSD",1743958548515,4.01729,1742.5,1742.1,8.03613]
["bitfinex","ETHUSD",1743958548919,4.01729,1742.5,1742.2,4.01789]
["bitfinex","ETHUSD",1743958549081,8.38386,1742.6,1742.2,4.01789]
["bitfinex","ETHUSD",1743958549482,8.38386,1742.6,1742.3,4.01767]
["bitfinex","ETHUSD",1743958550110,4.3668,1742.6,1742.3,4.01767]
["bitfinex","ETHUSD",1743958551322,4.3668,1742.6,1742.0,10.38675]
["bitfinex","ETHUSD",1743958551323,0.7994,1742.8,1742.5,4.01718]
["bitfinex","ETHUSD",1743958551509,7.81595,1742.8,1742.5,4.01718]
["bitfinex","ETHUSD",1743958551707,7.81595,1742.8,1742.4,10.36689]
["bitfinex","ETHUSD",1743958552127,7.81595,1742.8,1742.4,14.38421]
["bitfinex","ETHUSD",1743958552425,4.0169,1742.7,1742.4,5.569]
["bitfinex","ETHUSD",1743958552628,8.06713431,1742.7,1742.4,5.569]
["bitfinex","ETHUSD",1743958552869,5.36638,1742.6,1742.2,4.0179]
["bitfinex","ETHUSD",1743958553000,5.36638,1742.6,1742.3,4.01762]
["bitfinex","ETHUSD",1743958553530,9.38353,1742.6,1742.2,4.01777]
["bitfinex","ETHUSD",1743958553828,3.0,1742.5,1742.2,4.01777]
["bitfinex","ETHUSD",1743958554431,0.7994,1742.3,1742.1,5.569]
["bitfinex","ETHUSD",1743958554629,0.55,1742.2,1741.9,4.01858]
["bitfinex","ETHUSD",1743958554836,0.55,1742.2,1742.0,4.01836]
["bitfinex","ETHUSD",1743958555914,0.55,1742.2,1741.9,4.01845]
["bitfinex","ETHUSD",1743958556635,0.55,1742.2,1742.0,4.01832]
["bitfinex","ETHUSD",1743958556799,0.55,1742.2,1742.0,8.0366]
["bitfinex","ETHUSD",1743958557002,0.55,1742.2,1742.0,4.01828]
["bitfinex","ETHUSD",1743958557197,0.7994,1742.3,1742.0,8.03648]
["bitfinex","ETHUSD",1743958557412,0.7994,1742.3,1742.0,4.0182]
["bitfinex","ETHUSD",1743958557938,0.7994,1742.3,1742.0,8.03646]
["bitfinex","ETHUSD",1743958558244,0.7994,1742.3,1742.1,4.01812]
["bitfinex","ETHUSD",1743958558944,17.32101837,1742.5,1741.9,0.8012]
["bitfinex","ETHUSD",1743958558945,9.59819873,1742.5,1742.3,4.01755]
["bitfinex","ETHUSD",1743958559095,8.81859873,1742.5,1742.3,4.07494065]
["bitfinex","ETHUSD",1743958559299,5.81859873,1742.5,1742.4,4.01744]
["bitfinex","ETHUSD",1743958559911,0.7796,1742.7,1742.4,8.03488]
["bitfinex","ETHUSD",1743958560110,7.79638,1742.7,1742.3,4.01766]
["bitfinex","ETHUSD",1743958560315,7.79638,1742.7,1742.3,8.03519]
["bitfinex","ETHUSD",1743958560643,3.7796,1742.7,1742.4,4.01743]
["bitfinex","ETHUSD",1743958560833,0.7796,1742.7,1742.4,8.03474]
["bitfinex","ETHUSD",1743958561251,0.7796,1742.7,1742.5,4.01716]
["bitfinex","ETHUSD",1743958561546,5.81859873,1742.8,1742.5,4.01709]
["bitfinex","ETHUSD",1743958561757,11.2515796,1742.8,1742.5,4.01709]
["bitfinex","ETHUSD",1743958562309,15.30181391,1742.8,1742.5,4.01709]
["bitfinex","ETHUSD",1743958562547,1.3296,1742.7,1742.3,4.01745]
["bitfinex","ETHUSD",1743958562759,8.06722431,1742.6,1742.2,9.5869]
["bitfinex","ETHUSD",1743958563246,4.79691,1742.5,1742.2,5.569]
["bitfinex","ETHUSD",1743958563450,11.61769431,1742.4,1742.2,5.569]
["bitfinex","ETHUSD",1743958563851,17.43629304,1742.4,1742.2,5.569]
["bitfinex","ETHUSD",1743958564534,9.36859873,1742.4,1742.2,5.569]
["bitfinex","ETHUSD",1743958565150,8.81859873,1742.4,1742.2,9.58688]
["bitfinex","ETHUSD",1743958565745,8.81859873,1742.4,1742.2,5.569]
["bitfinex","ETHUSD",1743958566113,5.81859873,1742.4,1742.2,9.58682]
["bitfinex","ETHUSD",1743958566312,5.81859873,1742.4,1742.2,13.60457]
["bitfinex","ETHUSD",1743958566751,5.81859873,1742.4,1742.3,4.01767]
["bitfinex","ETHUSD",1743958567157,5.81859873,1742.4,1742.2,9.58675]
["bitfinex","ETHUSD",1743958567363,6.59819873,1742.4,1742.1,9.58612]
["bitfinex","ETHUSD",1743958567520,10.61568873,1742.4,1742.1,5.568]
["bitfinex","ETHUSD",1743958568430,8.06809431,1742.3,1741.8,4.01876]
["bitfinex","ETHUSD",1743958568616,0.55,1742.2,1741.8,9.58676]
["bitfinex","ETHUSD",1743958568818,4.79782,1742.1,1741.7,9.58701]
["bitfinex","ETHUSD",1743958569553,0.7796,1742.1,1741.8,0.44050112]
["bitfinex","ETHUSD",1743958569719,0.7796,1742.1,1741.8,4.45932112]
["bitfinex","ETHUSD",1743958570431,4.79782,1742.1,1741.8,0.44050112]
["bitfinex","ETHUSD",1743958570623,4.79782,1742.1,1741.7,9.58696]
["bitfinex","ETHUSD",1743958570950,0.7796,1742.1,1741.9,4.01859]
["bitfinex","ETHUSD",1743958571151,5.81859873,1742.2,1742.0,4.01836]
["bitfinex","ETHUSD",1743958571518,5.81859873,1742.2,1741.9,4.01859]
["bitfinex","ETHUSD",1743958571970,5.81859873,1742.2,1741.9,4.01561472]
["bitfinex","ETHUSD",1743958572154,9.83662873,1742.2,1741.7,4.01904]
["bitfinex","ETHUSD",1743958572343,6.60689873,1742.2,1742.0,4.01823]
["bitfinex","ETHUSD",1743958572549,0.55,1742.1,1741.9,4.01858]
["bitfinex","ETHUSD",1743958572751,4.56875,1741.9,1741.5,4.0194]
["bitfinex","ETHUSD",1743958572954,0.7883,1741.8,1741.6,0.44024436]
["bitfinex","ETHUSD",1743958573298,4.80719,1741.8,1741.6,0.44024436]
["bitfinex","ETHUSD",1743958574360,3.7883,1741.8,1741.6,0.44024436]
["bitfinex","ETHUSD",1743958574568,3.7883,1741.8,1741.5,4.01951]
["bitfinex","ETHUSD",1743958575186,3.7883,1741.8,1741.4,9.5886]
["bitfinex","ETHUSD",1743958575362,7.80721,1741.8,1741.4,9.5886]
["bitfinex","ETHUSD",1743958575880,4.56909,1741.7,1741.3,4.01998]
["bitfinex","ETHUSD",1743958576056,8.58832,1741.7,1741.3,4.01998]
["bitfinex","ETHUSD",1743958576253,4.01931,1741.6,1741.3,4.01998]
["bitfinex","ETHUSD",1743958577081,4.56909,1741.7,1741.3,4.01998]
["bitfinex","ETHUSD",1743958577686,0.55,1741.7,1741.4,4.01961]
["bitfinex","ETHUSD",1743958578046,3.7883,1741.8,1741.3,0.05742081]
["bitfinex","ETHUSD",1743958578246,3.0,1741.8,1741.7,4.01906]
["bitfinex","ETHUSD",1743958578458,3.7813,1742.0,1741.5,0.8145]
["bitfinex","ETHUSD",1743958578663,0.7813,1742.0,1741.8,4.0187]
["bitfinex","ETHUSD",1743958579073,3.7813,1742.0,1741.8,4.0187]
["bitfinex","ETHUSD",1743958580704,3.7813,1742.0,1741.7,4.01906]
["bitfinex","ETHUSD",1743958581007,7.79967,1742.0,1741.7,4.01906]
["bitfinex","ETHUSD",1743958581507,3.7813,1742.0,1741.7,4.01906]
["bitfinex","ETHUSD",1743958582598,7.02021,1741.2,1741.1,0.055]
["bitfinex","ETHUSD",1743958582814,16.83027788,1741.2,1741.1,1e-05]
["bitfinex","ETHUSD",1743958583099,8.3529,1740.6,1740.5,0.005]
["bitfinex","ETHUSD",1743958583303,12.40405431,1740.2,1740.1,0.05]
["bitfinex","ETHUSD",1743958583464,4.57483,1739.2,1739.1,0.05]
["bitfinex","ETHUSD",1743958583663,4.57483,1739.2,1738.7,4.07018739]
["bitfinex","ETHUSD",1743958583664,0.55,1739.0,1738.7,4.07018739]
["bitfinex","ETHUSD",1743958584006,0.6637,1739.1,1738.8,0.05751456]
["bitfinex","ETHUSD",1743958584161,5.81859873,1739.4,1738.9,4.02537]
["bitfinex","ETHUSD",1743958584162,0.6637,1739.4,1738.9,4.02537]
["bitfinex","ETHUSD",1743958584366,4.71393431,1739.4,1739.0,4.0253]
["bitfinex","ETHUSD",1743958584572,4.71393431,1739.4,1738.8,5.909]
["bitfinex","ETHUSD",1743958584775,0.7813,1739.8,1739.6,4.02377]
["bitfinex","ETHUSD",1743958584975,0.55,1739.7,1739.4,5.921]
["bitfinex","ETHUSD",1743958585187,3.0,1739.3,1738.6,0.03236915]
["bitfinex","ETHUSD",1743958585380,6.59989873,1739.5,1739.2,4.02466]
["bitfinex","ETHUSD",1743958585587,0.7813,1739.5,1738.7,4.84049]
["bitfinex","ETHUSD",1743958585899,0.55,1739.6,1739.3,4.0244]
["bitfinex","ETHUSD",1743958586073,0.55,1739.6,1739.1,8.04996]
["bitfinex","ETHUSD",1743958586265,0.55,1739.6,1739.2,4.0248]
["bitfinex","ETHUSD",1743958586464,0.55,1739.6,1739.1,4.02498]
["bitfinex","ETHUSD",1743958586666,3.7813,1739.8,1738.8,6.034]
["bitfinex","ETHUSD",1743958586916,3.7813,1739.8,1739.4,8.04841]
["bitfinex","ETHUSD",1743958587119,3.7813,1739.8,1739.4,4.02416]
["bitfinex","ETHUSD",1743958587403,4.79628987,1739.8,1739.4,4.02416]
["bitfinex","ETHUSD",1743958587598,4.79628987,1739.8,1739.4,8.04841]
["bitfinex","ETHUSD",1743958587797,3.7813,1739.8,1739.5,4.02408]
["bitfinex","ETHUSD",1743958587999,3.7813,1739.8,1739.4,8.04841]
["bitfinex","ETHUSD",1743958588203,0.55,1739.7,1739.4,4.02416]
["bitfinex","ETHUSD",1743958588565,3.7813,1739.8,1739.5,4.024]
["bitfinex","ETHUSD",1743958588768,3.7813,1739.8,1739.6,4.02388]
["bitfinex","ETHUSD",1743958589175,6.59989873,1740.2,1739.9,4.02308]
["bitfinex","ETHUSD",1743958589372,6.59989873,1740.2,1739.8,4.02323]
["bitfinex","ETHUSD",1743958589573,0.55,1740.1,1739.9,4.02311]
["bitfinex","ETHUSD",1743958589883,6.59989873,1740.2,1739.8,8.04656]
["bitfinex","ETHUSD",1743958590070,3.65998987,1740.1,1739.8,4.02323]
["bitfinex","ETHUSD",1743958590424,7.43518873,1740.5,1740.2,4.02252]
["bitfinex","ETHUSD",1743958590602,1.61659,1740.5,1740.2,4.02252]
["bitfinex","ETHUSD",1743958590778,0.7813,1740.5,1740.2,4.02252]
["bitfinex","ETHUSD",1743958591123,0.7813,1740.5,1740.3,4.02213]
["bitfinex","ETHUSD",1743958591398,0.7813,1740.5,1740.3,4.02209]
["bitfinex","ETHUSD",1743958591790,0.7813,1740.5,1740.1,4.02255]
["bitfinex","ETHUSD",1743958591990,4.02272,1740.2,1739.6,4.02377]
["bitfinex","ETHUSD",1743958592192,3.402272,1740.1,1739.9,4.02303]
["bitfinex","ETHUSD",1743958592393,3.0,1740.1,1739.9,4.02303]
["bitfinex","ETHUSD",1743958592773,3.0,1740.1,1739.8,3.79063018]
["bitfinex","ETHUSD",1743958594304,8.68829166,1740.0,1739.8,3.79063018]
["bitfinex","ETHUSD",1743958594507,8.68829166,1740.0,1739.8,7.81397018]
["bitfinex","ETHUSD",1743958594911,8.68829166,1740.0,1739.8,3.79063018]
["bitfinex","ETHUSD",1743958595206,3.8264,1739.9,1739.6,4.02378]
["bitfinex","ETHUSD",1743958595435,3.8264,1739.9,1739.7,4.02357]
["bitfinex","ETHUSD",1743958596123,9.64499873,1739.9,1739.7,4.02357]
["bitfinex","ETHUSD",1743958596282,18.33329039,1739.9,1739.7,4.02357]
["bitfinex","ETHUSD",1743958597218,18.33329039,1739.9,1739.7,4.02355]
["bitfinex","ETHUSD",1743958597526,17.50689039,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958598046,14.50689039,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958598439,5.81859873,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958600915,14.4894111,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958601238,14.4894111,1739.9,1739.7,10.04655]
["bitfinex","ETHUSD",1743958601538,15.93835221,1739.9,1739.7,10.04655]
["bitfinex","ETHUSD",1743958601742,15.93835221,1739.9,1739.7,10.04651]
["bitfinex","ETHUSD",1743958601913,10.11975348,1739.9,1739.7,10.04651]
["bitfinex","ETHUSD",1743958602309,8.67081237,1739.9,1739.7,10.04651]
["bitfinex","ETHUSD",1743958602510,8.67081237,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958603867,5.81859873,1740.1,1739.9,4.02306]
["bitfinex","ETHUSD",1743958604032,5.81859873,1740.1,1740.0,4.02298]
["bitfinex","ETHUSD",1743958604237,4.3555,1740.2,1740.0,4.02297]
["bitfinex","ETHUSD",1743958604542,4.79105,1740.2,1740.0,4.02297]
["bitfinex","ETHUSD",1743958605860,4.79105,1740.2,1740.0,8.0458]
["bitfinex","ETHUSD",1743958606062,4.79105,1740.2,1740.0,4.02283]
["bitfinex","ETHUSD",1743958606240,4.79105,1740.2,1739.9,8.0463]
["bitfinex","ETHUSD",1743958606449,4.79105,1740.2,1739.9,4.02309]
["bitfinex","ETHUSD",1743958606646,3.55,1740.0,1739.1,6.10999]
["bitfinex","ETHUSD",1743958606850,9.36859873,1740.0,1739.5,4.02404]
["bitfinex","ETHUSD",1743958607036,9.36859873,1740.0,1739.6,8.04763]
["bitfinex","ETHUSD",1743958607244,13.39159873,1740.0,1739.6,4.02389]
["bitfinex","ETHUSD",1743958607443,0.8055,1739.8,1739.4,4.02416]
["bitfinex","ETHUSD",1743958607643,4.02404,1739.6,1739.1,4.02492]
["bitfinex","ETHUSD",1743958607843,3.55,1739.5,1739.2,4.02463]
["bitfinex","ETHUSD",1743958608273,3.55,1739.5,1739.3,4.0246]
["bitfinex","ETHUSD",1743958608469,3.93685987,1739.5,1739.3,4.02445]
["bitfinex","ETHUSD",1743958608981,0.55,1739.4,1739.1,4.02505]
["bitfinex","ETHUSD",1743958609174,0.55,1739.2,1738.9,4.02552]
["bitfinex","ETHUSD",1743958609393,6.36859873,1739.2,1738.9,4.02552]
["bitfinex","ETHUSD",1743958609575,6.9384726,1739.2,1738.9,4.0255]
["bitfinex","ETHUSD",1743958610273,10.9633126,1739.2,1738.8,4.02575]
["bitfinex","ETHUSD",1743958610489,4.5751,1739.1,1738.7,4.02599]
["bitfinex","ETHUSD",1743958610679,3.0,1739.0,1738.6,10.01958915]
["bitfinex","ETHUSD",1743958610881,4.3555,1738.8,1738.5,4.03251359]
["bitfinex","ETHUSD",1743958611083,3.55,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958611393,9.36859873,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958611566,13.39481873,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958611895,9.36859873,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958612092,10.7080786,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958612258,14.7342986,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958612463,15.5282986,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958612656,11.5020786,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958612894,10.16259873,1738.6,1738.5,4.03252359]
["bitfinex","ETHUSD",1743958613061,10.16259873,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958613062,5.81859873,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958613558,10.39481873,1738.6,1738.5,0.00607359]
["bitfinex","ETHUSD",1743958613773,8.37053,1738.5,1738.1,4.02737]
["bitfinex","ETHUSD",1743958613969,5.81859873,1738.4,1738.2,4.02702]
["bitfinex","ETHUSD",1743958614194,0.55,1738.4,1737.9,4.02782]
["bitfinex","ETHUSD",1743958614404,0.55,1738.2,1737.8,4.67884553]
["bitfinex","ETHUSD",1743958614695,0.55,1738.2,1737.8,8.05583]
["bitfinex","ETHUSD",1743958614862,1.88956187,1738.2,1737.9,4.02775]
["bitfinex","ETHUSD",1743958615376,7.7081606,1738.2,1737.4,0.08517316]
["bitfinex","ETHUSD",1743958615576,11.7353106,1738.2,1737.8,4.02798]
["bitfinex","ETHUSD",1743958615776,0.55,1738.1,1737.5,6.083]
["bitfinex","ETHUSD",1743958615978,7.1581606,1738.2,1738.0,4.02749]
["bitfinex","ETHUSD",1743958616306,7.1581606,1738.2,1737.6,4.02854]
["bitfinex","ETHUSD",1743958616307,0.55,1737.9,1737.7,4.02818]
["bitfinex","ETHUSD",1743958616597,0.8089,1738.0,1737.8,4.02808]
["bitfinex","ETHUSD",1743958617186,4.83668,1738.0,1737.5,4.02877]
["bitfinex","ETHUSD",1743958617391,5.81859873,1737.9,1737.5,4.02877]
["bitfinex","ETHUSD",1743958617575,6.8841266,1737.9,1737.7,4.02811]
["bitfinex","ETHUSD",1743958617773,5.81859873,1737.9,1737.8,4.02808]
["bitfinex","ETHUSD",1743958618002,5.81859873,1738.2,1738.1,4.02738]
["bitfinex","ETHUSD",1743958618505,9.48099923,1738.6,1738.5,4.02645]
["bitfinex","ETHUSD",1743958618703,14.49069796,1738.6,1738.4,4.02661]
["bitfinex","ETHUSD",1743958619008,14.49069796,1738.6,1738.1,4.02737]
["bitfinex","ETHUSD",1743958619216,7.26766853,1738.5,1738.0,6.1]
["bitfinex","ETHUSD",1743958619521,8.67209923,1738.6,1738.5,4.02645]
["bitfinex","ETHUSD",1743958619810,8.67209923,1738.6,1738.3,8.05362]
["bitfinex","ETHUSD",1743958620016,8.67209923,1738.6,1738.2,4.02715]
["bitfinex","ETHUSD",1743958620225,0.8219,1738.4,1737.5,0.8039]
["bitfinex","ETHUSD",1743958620397,4.57716,1738.2,1737.8,4.02807]
["bitfinex","ETHUSD",1743958620702,5.81859873,1738.1,1737.7,4.02812]
["bitfinex","ETHUSD",1743958620898,0.8219,1738.0,1737.7,4.02812]
["bitfinex","ETHUSD",1743958621202,0.8219,1738.3,1738.1,4.02722]
["bitfinex","ETHUSD",1743958621775,5.81859873,1738.4,1738.3,4.02692]
["bitfinex","ETHUSD",1743958622301,8.67209923,1738.5,1738.4,4.02669]
["bitfinex","ETHUSD",1743958625711,2.33307923,1738.5,1738.4,4.02669]
["bitfinex","ETHUSD",1743958625889,9.23e-06,1738.5,1738.4,4.83059]
["bitfinex","ETHUSD",1743958626405,4.02384,1739.7,1738.5,4.83035]
["bitfinex","ETHUSD",1743958626406,8.57e-06,1738.6,1738.5,4.83035]
["bitfinex","ETHUSD",1743958626706,8.57e-06,1738.6,1738.5,10.94735]
["bitfinex","ETHUSD",1743958629091,10.66473873,1739.5,1739.2,4.02471]
["bitfinex","ETHUSD",1743958629092,6.64049873,1739.5,1739.2,4.02471]
["bitfinex","ETHUSD",1743958629295,6.64049873,1739.5,1739.0,6.098]
["bitfinex","ETHUSD",1743958629607,5.81859873,1739.6,1739.4,4.02437]
["bitfinex","ETHUSD",1743958629784,5.81859873,1739.6,1739.4,4.02424]
["bitfinex","ETHUSD",1743958630115,5.81859873,1739.6,1739.2,4.02482]
["bitfinex","ETHUSD",1743958630410,0.8219,1739.3,1738.9,10.12343]
["bitfinex","ETHUSD",1743958630595,0.8219,1739.3,1739.0,4.02521]
["bitfinex","ETHUSD",1743958630771,0.8219,1739.3,1738.9,4.02531]
["bitfinex","ETHUSD",1743958630972,0.8219,1739.3,1739.0,4.02514]
["bitfinex","ETHUSD",1743958631201,0.8219,1739.3,1739.2,4.02483]
["bitfinex","ETHUSD",1743958631401,8.81859873,1739.5,1739.4,4.02437]
["bitfinex","ETHUSD",1743958631402,6.62229873,1739.5,1739.4,4.02437]
["bitfinex","ETHUSD",1743958631600,6.11759831,1739.7,1739.4,4.02437]
["bitfinex","ETHUSD",1743958632172,4.02406,1739.6,1739.1,4.02486]
["bitfinex","ETHUSD",1743958632473,0.8037,1739.4,1739.1,4.02486]
["bitfinex","ETHUSD",1743958633612,0.8037,1739.4,1739.1,8.04976]
["bitfinex","ETHUSD",1743958633814,0.8037,1739.4,1739.2,4.02473]
["bitfinex","ETHUSD",1743958633991,3.402406,1739.5,1739.3,8.04897]
["bitfinex","ETHUSD",1743958634306,3.402406,1739.5,1739.3,4.02447]
["bitfinex","ETHUSD",1743958634511,0.8037,1739.6,1739.1,4.02505]
["bitfinex","ETHUSD",1743958634707,0.8037,1739.6,1739.5,4.02414]
["bitfinex","ETHUSD",1743958635554,4.02415,1739.5,1739.1,4.02502]
["bitfinex","ETHUSD",1743958635692,4.02422,1739.5,1739.1,5.85336683]
["bitfinex","ETHUSD",1743958636015,4.02422,1739.5,1739.2,8.0494]
["bitfinex","ETHUSD",1743958636016,0.402422,1739.4,1739.2,8.0494]
["bitfinex","ETHUSD",1743958636509,3.8037,1739.6,1739.3,4.0246]
["bitfinex","ETHUSD",1743958636681,0.8037,1739.6,1739.4,4.02437]
["bitfinex","ETHUSD",1743958636880,0.8037,1739.6,1739.3,4.02449]
["bitfinex","ETHUSD",1743958637110,0.8037,1739.6,1739.3,4.02444]
["bitfinex","ETHUSD",1743958637324,0.8037,1739.6,1739.4,4.02419]
["bitfinex","ETHUSD",1743958637515,1.49582983,1739.6,1739.4,8.04843]
["bitfinex","ETHUSD",1743958637702,1.49582983,1739.6,1739.2,4.02473]
["bitfinex","ETHUSD",1743958637703,4.49582983,1739.6,1739.2,4.02473]
["bitfinex","ETHUSD",1743958637883,8.51984983,1739.6,1739.2,4.02473]
["bitfinex","ETHUSD",1743958638217,12.54393983,1739.6,1739.2,4.02473]
["bitfinex","ETHUSD",1743958638525,4.02414,1739.5,1739.1,9.87836683]
["bitfinex","ETHUSD",1743958638735,0.402414,1739.4,1739.1,9.87836683]
["bitfinex","ETHUSD",1743958638930,0.402414,1739.4,1739.1,11.50791462]
["bitfinex","ETHUSD",1743958639212,0.69212983,1739.6,1739.5,4.02414]
["bitfinex","ETHUSD",1743958639393,0.8086,1739.8,1739.5,4.02414]
["bitfinex","ETHUSD",1743958639589,0.8086,1739.8,1739.5,8.04813]
["bitfinex","ETHUSD",1743958639778,0.8086,1739.8,1739.5,4.02399]
["bitfinex","ETHUSD",1743958640417,4.02371,1739.7,1739.2,4.02481]
["bitfinex","ETHUSD",1743958640615,6.803145,1739.3,1739.0,4.0253]
["bitfinex","ETHUSD",1743958641016,6.803145,1739.3,1739.1,4.02502]
["bitfinex","ETHUSD",1743958641219,6.803145,1739.3,1739.0,8.05044]
["bitfinex","ETHUSD",1743958641220,13.4834595,1739.3,1739.0,8.05044]
["bitfinex","ETHUSD",1743958641519,13.4834595,1739.3,1739.1,8.05004]
["bitfinex","ETHUSD",1743958641723,13.4834595,1739.3,1739.2,4.02483]
["bitfinex","ETHUSD",1743958641724,12.803145,1739.3,1739.2,4.02483]
["bitfinex","ETHUSD",1743958642097,17.377875,1739.3,1738.8,4.02557]
["bitfinex","ETHUSD",1743958642431,0.8086,1739.2,1738.9,4.02535]
["bitfinex","ETHUSD",1743958642903,4.83345,1739.2,1738.8,4.0257]
["bitfinex","ETHUSD",1743958643099,4.83345,1739.2,1738.7,4.02579]
["bitfinex","ETHUSD",1743958643100,5.30827842,1739.2,1738.7,4.02579]
["bitfinex","ETHUSD",1743958643442,14.58133784,1739.1,1738.7,4.02579]
["bitfinex","ETHUSD",1743958643587,4.02531,1739.0,1738.6,10.10416]
["bitfinex","ETHUSD",1743958643794,10.02531,1739.0,1738.6,10.10416]
["bitfinex","ETHUSD",1743958644024,10.02531,1739.0,1738.6,10.10407]
["bitfinex","ETHUSD",1743958644327,10.02531,1739.0,1738.6,14.13014]
["bitfinex","ETHUSD",1743958644521,7.45813578,1739.0,1738.7,4.02598]
["bitfinex","ETHUSD",1743958645645,7.45813578,1739.0,1738.8,4.02572]
["bitfinex","ETHUSD",1743958645941,6.0,1739.0,1738.7,4.02587]
["bitfinex","ETHUSD",1743958646495,6.0,1739.0,1738.7,8.05171]
["bitfinex","ETHUSD",1743958646712,6.0,1739.0,1738.8,4.02574]
["bitfinex","ETHUSD",1743958647310,8.7499894,1738.9,1738.8,8.05134]
["bitfinex","ETHUSD",1743958648533,8.7499894,1738.9,1738.8,4.0256]
["bitfinex","ETHUSD",1743958649227,8.7499894,1738.9,1738.8,4.7862]
["bitfinex","ETHUSD",1743958651603,9.4e-06,1738.9,1738.8,4.7862]
["bitfinex","ETHUSD",1743958651803,9.4e-06,1738.9,1738.8,7.7862]
["bitfinex","ETHUSD",1743958652103,0.8293,1739.9,1739.5,4.02414]
["bitfinex","ETHUSD",1743958652330,0.05,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958652831,0.05,1739.9,1739.8,4.79055]
["bitfinex","ETHUSD",1743958655641,0.05,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958655838,0.7793,1739.8,1739.3,0.7671]
["bitfinex","ETHUSD",1743958656025,0.7793,1739.8,1739.0,41.393]
["bitfinex","ETHUSD",1743958656026,0.7793,1739.8,1739.6,4.02378]
["bitfinex","ETHUSD",1743958656942,0.7793,1739.8,1739.7,4.02368]
["bitfinex","ETHUSD",1743958657103,0.7793,1739.8,1739.6,4.02378]
["bitfinex","ETHUSD",1743958657304,1.22273,1739.8,1739.5,4.02413]
["bitfinex","ETHUSD",1743958657603,6.0,1739.7,1739.5,4.02413]
["bitfinex","ETHUSD",1743958658243,6.0,1739.7,1739.4,4.02436]
["bitfinex","ETHUSD",1743958658438,6.0,1739.7,1739.4,8.04858]
["bitfinex","ETHUSD",1743958658944,6.0,1739.7,1739.4,8.04848]
["bitfinex","ETHUSD",1743958659159,0.6,1739.6,1739.4,8.04848]
["bitfinex","ETHUSD",1743958659444,0.6,1739.6,1739.4,8.04844]
["bitfinex","ETHUSD",1743958659647,0.6,1739.6,1739.4,4.02422]
["bitfinex","ETHUSD",1743958660220,6.0,1739.7,1739.4,4.02437]
["bitfinex","ETHUSD",1743958660445,6.0,1739.7,1739.5,4.02413]
["bitfinex","ETHUSD",1743958660845,6.0,1739.7,1739.6,4.02391]
["bitfinex","ETHUSD",1743958661235,6.0,1739.7,1739.6,4.79311]
["bitfinex","ETHUSD",1743958662226,6.0,1739.7,1739.6,10.81211]
["bitfinex","ETHUSD",1743958663448,0.05,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958663622,0.05,1739.9,1739.7,4.02354]
["bitfinex","ETHUSD",1743958663822,0.05,1739.9,1739.8,4.02345]
["bitfinex","ETHUSD",1743958664261,0.05,1739.9,1739.6,4.02386]
["bitfinex","ETHUSD",1743958664435,0.8307,1739.8,1739.6,4.02386]
["bitfinex","ETHUSD",1743958664754,10.02381,1739.7,1739.3,4.0244]
["bitfinex","ETHUSD",1743958664959,7.002381,1739.6,1739.3,4.0244]
["bitfinex","ETHUSD",1743958665349,6.8307,1739.5,1739.2,4.02467]
["bitfinex","ETHUSD",1743958665957,6.8307,1739.5,1739.2,8.04939]
["bitfinex","ETHUSD",1743958666145,6.8307,1739.5,1739.3,4.02451]
["bitfinex","ETHUSD",1743958666464,6.8307,1739.5,1739.4,4.02437]
["bitfinex","ETHUSD",1743958667043,6.0,1739.5,1739.4,4.02437]
["bitfinex","ETHUSD",1743958667345,6.0,1739.5,1739.2,4.02473]
["bitfinex","ETHUSD",1743958667542,6.6,1739.5,1739.2,4.02473]
["bitfinex","ETHUSD",1743958667868,4.85518,1739.4,1739.0,4.0253]
["bitfinex","ETHUSD",1743958668069,8.87974,1739.4,1739.0,4.0253]
["bitfinex","ETHUSD",1743958668270,4.85518,1739.4,1739.0,4.0253]
["bitfinex","ETHUSD",1743958668568,6.403113,1739.4,1739.0,4.0253]
["bitfinex","ETHUSD",1743958668769,6.403113,1739.4,1739.0,8.05045]
["bitfinex","ETHUSD",1743958668971,2.378633,1739.4,1739.2,4.02477]
["bitfinex","ETHUSD",1743958669170,0.8307,1739.4,1739.2,4.02477]
["bitfinex","ETHUSD",1743958669382,6.0,1739.3,1739.2,4.02477]
["bitfinex","ETHUSD",1743958669874,12.82507505,1739.3,1739.2,4.02477]
["bitfinex","ETHUSD",1743958670467,12.82507505,1739.3,1739.1,8.05012]
["bitfinex","ETHUSD",1743958670671,12.82507505,1739.3,1739.1,4.02506]
["bitfinex","ETHUSD",1743958671073,12.82507505,1739.3,1739.1,4.02495]
["bitfinex","ETHUSD",1743958671279,0.7981,1739.0,1737.8,0.8044]
["bitfinex","ETHUSD",1743958671451,4.02689,1738.4,1737.8,4.02805]
["bitfinex","ETHUSD",1743958671642,6.0,1738.3,1737.9,0.402805]
["bitfinex","ETHUSD",1743958671840,4.02746,1738.1,1737.6,4.02842]
["bitfinex","ETHUSD",1743958672076,6.0,1738.0,1737.6,4.02846]
["bitfinex","ETHUSD",1743958672283,7.002746,1738.0,1737.7,4.0283]
["bitfinex","ETHUSD",1743958672442,5.29777842,1738.2,1738.1,4.02738]
["bitfinex","ETHUSD",1743958672443,6.7981,1738.2,1738.1,4.02738]
["bitfinex","ETHUSD",1743958673076,6.0,1738.2,1738.1,4.02738]
["bitfinex","ETHUSD",1743958673447,6.0,1738.5,1738.4,4.02669]
["bitfinex","ETHUSD",1743958673644,6.0,1738.6,1738.5,4.02645]
["bitfinex","ETHUSD",1743958673962,6.0,1738.7,1738.6,4.02622]
["bitfinex","ETHUSD",1743958674161,0.7981,1738.9,1738.6,4.02622]
["bitfinex","ETHUSD",1743958674162,0.7981,1738.9,1738.7,4.02595]
["bitfinex","ETHUSD",1743958674481,6.0,1739.1,1738.8,4.02576]
["bitfinex","ETHUSD",1743958674679,6.7981,1739.1,1738.8,4.02576]
["bitfinex","ETHUSD",1743958674860,8.35580822,1739.1,1738.7,4.02598]
["bitfinex","ETHUSD",1743958675197,12.38087822,1739.1,1738.6,4.026]
["bitfinex","ETHUSD",1743958675550,12.38087822,1739.1,1738.4,6.043]
["bitfinex","ETHUSD",1743958675551,8.35580822,1739.1,1738.7,4.02577]
["bitfinex","ETHUSD",1743958675767,8.35580822,1739.1,1738.7,8.05162]
["bitfinex","ETHUSD",1743958675978,8.35580822,1739.1,1738.8,4.02575]
["bitfinex","ETHUSD",1743958676276,6.7981,1739.1,1738.7,8.05163]
["bitfinex","ETHUSD",1743958676449,6.7981,1739.1,1738.7,8.05166]
["bitfinex","ETHUSD",1743958676650,6.7981,1739.1,1738.8,4.02576]
["bitfinex","ETHUSD",1743958677583,6.7981,1739.1,1738.9,4.02538]
["bitfinex","ETHUSD",1743958677902,6.0,1739.1,1738.9,4.02538]
["bitfinex","ETHUSD",1743958678467,6.0,1739.1,1738.8,8.05123]
["bitfinex","ETHUSD",1743958678767,6.0,1739.1,1738.8,4.02557]
["bitfinex","ETHUSD",1743958678965,6.0,1739.1,1738.7,4.02597]
["bitfinex","ETHUSD",1743958679376,8.77458795,1739.0,1738.7,4.02597]
["bitfinex","ETHUSD",1743958679682,8.77458795,1739.0,1738.8,4.02572]
["bitfinex","ETHUSD",1743958680583,8.77458795,1739.0,1738.7,4.02597]
["bitfinex","ETHUSD",1743958680794,8.77458795,1739.0,1738.7,8.05185]
["bitfinex","ETHUSD",1743958680987,0.7906,1738.9,1738.7,4.02588]
["bitfinex","ETHUSD",1743958681175,6.7906,1738.9,1738.7,4.02588]
["bitfinex","ETHUSD",1743958681485,6.7906,1738.9,1738.8,4.02576]
["bitfinex","ETHUSD",1743958682168,6.7906,1738.9,1738.6,6.026]
["bitfinex","ETHUSD",1743958682367,6.7906,1738.9,1738.4,0.7999]
["bitfinex","ETHUSD",1743958682571,6.0,1738.8,1738.1,6.8029]
["bitfinex","ETHUSD",1743958683096,6.7906,1738.9,1738.2,4.02694]
["bitfinex","ETHUSD",1743958683257,14.77458795,1738.9,1738.3,4.82681]
["bitfinex","ETHUSD",1743958684437,14.77458795,1738.9,1738.3,0.7999]
["bitfinex","ETHUSD",1743958684567,0.7906,1738.8,1738.1,6.8029]
["bitfinex","ETHUSD",1743958684890,0.7906,1738.8,1738.1,10.83009]
["bitfinex","ETHUSD",1743958685988,4.81647,1738.8,1738.1,6.8029]
["bitfinex","ETHUSD",1743958686189,0.7906,1738.6,1738.0,5.998]
["bitfinex","ETHUSD",1743958686366,6.0,1738.5,1738.0,5.998]
["bitfinex","ETHUSD",1743958686559,0.7906,1738.4,1738.0,5.998]
["bitfinex","ETHUSD",1743958687064,3.7906,1738.4,1738.0,5.998]
["bitfinex","ETHUSD",1743958687459,0.7906,1738.4,1738.1,4.08481377]
["bitfinex","ETHUSD",1743958687672,0.7906,1738.4,1738.0,5.995]
["bitfinex","ETHUSD",1743958688211,7.81735,1738.4,1737.7,8.05632]
["bitfinex","ETHUSD",1743958688389,3.7906,1738.4,1737.8,10.02795]
["bitfinex","ETHUSD",1743958688689,3.7906,1738.4,1737.8,10.02792]
["bitfinex","ETHUSD",1743958688867,6.7906,1738.3,1737.6,4.02835]
["bitfinex","ETHUSD",1743958689071,9.7906,1738.2,1737.6,5.995]
["bitfinex","ETHUSD",1743958689261,0.7906,1738.1,1737.5,10.0236]
["bitfinex","ETHUSD",1743958689458,0.7906,1738.1,1737.6,4.02853]
["bitfinex","ETHUSD",1743958689789,6.7906,1738.0,1737.4,8.14308316]
["bitfinex","ETHUSD",1743958689957,6.7906,1738.0,1737.5,4.02861]
["bitfinex","ETHUSD",1743958690296,5.36854,1737.9,1737.4,0.08517316]
["bitfinex","ETHUSD",1743958690489,6.0,1737.8,1737.4,0.08517316]
["bitfinex","ETHUSD",1743958690794,3.0,1737.7,1737.4,0.08517316]
["bitfinex","ETHUSD",1743958691090,0.7906,1737.6,1737.4,0.08517316]
["bitfinex","ETHUSD",1743958691296,14.38847,1737.5,1737.4,0.08517316]
["bitfinex","ETHUSD",1743958691592,12.201412,1737.5,1737.4,0.08517316]
["bitfinex","ETHUSD",1743958691779,6.8097,1737.5,1737.4,0.08517316]
["bitfinex","ETHUSD",1743958692163,0.547,1737.3,1737.1,0.05]
["bitfinex","ETHUSD",1743958692485,13.75399684,1737.2,1737.1,0.05]
["bitfinex","ETHUSD",1743958692993,9.72452684,1737.2,1737.1,0.05]
["bitfinex","ETHUSD",1743958693157,6.72452684,1737.2,1737.1,0.05]
["bitfinex","ETHUSD",1743958693364,11.86228736,1737.2,1737.1,0.05]
["bitfinex","ETHUSD",1743958693690,7.83281736,1737.2,1737.1,0.05]
["bitfinex","ETHUSD",1743958693896,7.39697952,1737.2,1737.1,0.05]
["bitfinex","ETHUSD",1743958694068,6.72452684,1737.2,1737.1,0.05]
["bitfinex","ETHUSD",1743958694597,5.91482684,1737.4,1737.1,4.0797]
["bitfinex","ETHUSD",1743958694759,5.91482684,1737.4,1737.3,4.02924]
["bitfinex","ETHUSD",1743958694966,5.91482684,1737.4,1737.3,10.09924]
["bitfinex","ETHUSD",1743958695158,0.8097,1737.8,1737.5,4.02875]
["bitfinex","ETHUSD",1743958695393,0.8097,1737.8,1737.3,10.0991]
["bitfinex","ETHUSD",1743958695662,0.8097,1737.8,1737.5,4.02865]
["bitfinex","ETHUSD",1743958695988,0.8097,1737.8,1737.4,4.029]
["bitfinex","ETHUSD",1743958696189,0.55,1737.7,1737.4,4.02894]
["bitfinex","ETHUSD",1743958696697,4.293467,1737.8,1737.7,4.02831]
["bitfinex","ETHUSD",1743958696698,0.8097,1737.8,1737.7,4.02831]
["bitfinex","ETHUSD",1743958697071,6.69332684,1738.0,1737.7,4.02831]
["bitfinex","ETHUSD",1743958697798,6.69332684,1738.0,1737.7,4.02821]
["bitfinex","ETHUSD",1743958698564,6.69332684,1738.0,1737.8,4.02792]
["bitfinex","ETHUSD",1743958698761,5.91482684,1737.9,1737.8,4.02792]
["bitfinex","ETHUSD",1743958698995,5.91482684,1738.1,1738.0,4.02761]
["bitfinex","ETHUSD",1743958699501,5.91482684,1738.1,1737.9,4.02783]
["bitfinex","ETHUSD",1743958699881,5.91482684,1738.1,1738.0,4.02761]
["bitfinex","ETHUSD",1743958700492,6.69332684,1738.3,1738.2,4.02715]
["bitfinex","ETHUSD",1743958700665,5.91482684,1738.3,1738.2,4.02715]
["bitfinex","ETHUSD",1743958700865,5.91482684,1738.3,1738.1,4.0273]
["bitfinex","ETHUSD",1743958701499,5.91482684,1738.3,1738.1,8.05457]
["bitfinex","ETHUSD",1743958701699,6.50630952,1738.3,1738.0,4.0276]
["bitfinex","ETHUSD",1743958701891,6.50630952,1738.3,1738.1,4.02725]
["bitfinex","ETHUSD",1743958702095,5.91482684,1738.3,1738.1,4.02725]
["bitfinex","ETHUSD",1743958702301,5.91482684,1738.3,1738.2,4.02715]
["bitfinex","ETHUSD",1743958703674,7.77741804,1738.3,1738.2,10.09215]
["bitfinex","ETHUSD",1743958704279,8.04e-06,1738.3,1738.2,10.90195]
["bitfinex","ETHUSD",1743958704621,5.91482684,1739.0,1738.9,4.02553]
["bitfinex","ETHUSD",1743958704789,5.91482684,1739.0,1738.9,10.08953]
["bitfinex","ETHUSD",1743958704987,5.91482684,1739.0,1738.4,4.02648]
["bitfinex","ETHUSD",1743958704988,4.80408,1738.9,1738.4,4.02648]
["bitfinex","ETHUSD",1743958705202,5.91482684,1738.8,1738.5,4.02643]
["bitfinex","ETHUSD",1743958705378,0.59148268,1738.7,1738.5,4.02628]
["bitfinex","ETHUSD",1743958705582,5.91482684,1738.8,1738.7,4.02599]
["bitfinex","ETHUSD",1743958706998,0.7785,1738.7,1737.5,0.43258613]
["bitfinex","ETHUSD",1743958707200,0.55,1737.8,1737.1,0.05]
["bitfinex","ETHUSD",1743958707401,4.02877,1737.6,1737.1,0.05]
["bitfinex","ETHUSD",1743958707647,0.7785,1737.9,1737.1,1.267783]
["bitfinex","ETHUSD",1743958707853,0.7785,1737.9,1737.4,4.0289]
["bitfinex","ETHUSD",1743958707854,3.7785,1737.9,1737.4,4.0289]
["bitfinex","ETHUSD",1743958708044,3.7785,1737.9,1737.5,4.02865]
["bitfinex","ETHUSD",1743958708240,3.7785,1737.9,1737.4,4.0289]
["bitfinex","ETHUSD",1743958708607,3.7785,1737.9,1737.3,10.51719]
["bitfinex","ETHUSD",1743958708931,3.7785,1737.9,1737.4,4.02885]
["bitfinex","ETHUSD",1743958709107,7.80635,1737.9,1737.3,10.51719]
["bitfinex","ETHUSD",1743958709432,3.7785,1737.9,1737.4,4.02894]
["bitfinex","ETHUSD",1743958709599,0.7785,1737.9,1737.5,4.02876]
["bitfinex","ETHUSD",1743958709799,9.94238684,1738.1,1737.5,4.02876]
["bitfinex","ETHUSD",1743958710033,13.96999684,1738.1,1737.5,4.02876]
["bitfinex","ETHUSD",1743958710205,13.96999684,1738.1,1737.6,6.472]
["bitfinex","ETHUSD",1743958710410,15.66699652,1738.1,1737.6,6.472]
["bitfinex","ETHUSD",1743958711139,7.61182652,1738.1,1737.6,10.50034]
["bitfinex","ETHUSD",1743958711309,9.94223684,1738.1,1737.6,8.05678]
["bitfinex","ETHUSD",1743958711505,5.91482684,1738.1,1737.7,10.48825]
["bitfinex","ETHUSD",1743958711842,5.91482684,1738.1,1737.7,6.46]
["bitfinex","ETHUSD",1743958712027,9.94128684,1738.5,1737.9,4.02764]
["bitfinex","ETHUSD",1743958712228,10.93566552,1738.4,1737.9,4.02764]
["bitfinex","ETHUSD",1743958712546,10.93566552,1738.4,1737.9,8.05538]
["bitfinex","ETHUSD",1743958712748,10.93566552,1738.4,1737.9,4.02764]
["bitfinex","ETHUSD",1743958713337,5.91482684,1738.3,1737.9,4.02764]
["bitfinex","ETHUSD",1743958713650,5.91482684,1738.3,1737.9,8.05538]
["bitfinex","ETHUSD",1743958713811,5.91482684,1738.3,1737.9,4.02764]
["bitfinex","ETHUSD",1743958714152,5.91482684,1738.3,1738.0,4.08514158]
["bitfinex","ETHUSD",1743958714354,5.91482684,1738.3,1738.2,4.02715]
["bitfinex","ETHUSD",1743958714562,5.91482684,1738.3,1738.1,6.436]
["bitfinex","ETHUSD",1743958714931,9.79710627,1738.3,1738.1,6.436]
["bitfinex","ETHUSD",1743958716042,3.88227943,1738.3,1738.2,4.02715]
["bitfinex","ETHUSD",1743958716252,3.78180842,1738.3,1738.2,4.08467177]
["bitfinex","ETHUSD",1743958716546,2.54459569,1738.3,1738.2,4.02715]
["bitfinex","ETHUSD",1743958718944,5.46048448,1738.3,1738.2,4.02715]
["bitfinex","ETHUSD",1743958721654,4.48e-06,1738.3,1738.2,50.71834569]
["bitfinex","ETHUSD",1743958722149,4.48e-06,1738.3,1738.2,53.71834569]
["bitfinex","ETHUSD",1743958722354,5.91482684,1739.3,1738.9,4.02541]
["bitfinex","ETHUSD",1743958722523,9.93953684,1739.3,1739.0,6.377]
["bitfinex","ETHUSD",1743958722718,4.02517,1739.1,1738.7,10.39798]
["bitfinex","ETHUSD",1743958723037,4.02555,1738.9,1738.7,6.372]
["bitfinex","ETHUSD",1743958723259,0.402555,1738.8,1738.7,6.372]
["bitfinex","ETHUSD",1743958723435,8.87267,1739.0,1738.7,6.372]
["bitfinex","ETHUSD",1743958723624,4.02558,1738.9,1738.7,6.372]
["bitfinex","ETHUSD",1743958723823,0.8219,1739.0,1738.7,6.372]
["bitfinex","ETHUSD",1743958724653,5.91482684,1739.1,1738.8,4.0256]
["bitfinex","ETHUSD",1743958725957,5.91482684,1739.1,1738.8,8.05121]
["bitfinex","ETHUSD",1743958726157,6.50630952,1739.1,1738.8,8.05121]
["bitfinex","ETHUSD",1743958726361,6.50630952,1739.1,1738.8,4.0256]
["bitfinex","ETHUSD",1743958726657,1.9258001,1738.9,1738.8,4.0256]
["bitfinex","ETHUSD",1743958727521,1.9258001,1738.9,1738.7,4.02598]
["bitfinex","ETHUSD",1743958727727,1.9258001,1738.9,1738.8,6.35]
["bitfinex","ETHUSD",1743958727926,2.52091911,1738.9,1738.8,6.35]
["bitfinex","ETHUSD",1743958728153,1.9258001,1738.9,1738.8,6.35]
["bitfinex","ETHUSD",1743958728369,7.84062694,1738.9,1738.8,6.35]
["bitfinex","ETHUSD",1743958730156,7.84062694,1738.9,1738.8,10.37576]
["bitfinex","ETHUSD",1743958730654,7.84062694,1738.9,1738.8,6.35]
["bitfinex","ETHUSD",1743958733279,7.84062694,1738.9,1738.5,6.302]
["bitfinex","ETHUSD",1743958733467,0.78406269,1738.8,1738.5,6.302]
["bitfinex","ETHUSD",1743958733789,5.91482684,1738.7,1737.9,0.7701]
["bitfinex","ETHUSD",1743958733934,4.02673,1738.4,1737.9,0.7701]
["bitfinex","ETHUSD",1743958734281,9.94186684,1738.3,1737.7,4.7984]
["bitfinex","ETHUSD",1743958734449,10.93617352,1738.2,1737.7,4.7984]
["bitfinex","ETHUSD",1743958734644,10.93617352,1738.2,1737.7,0.7701]
["bitfinex","ETHUSD",1743958734843,4.02771,1738.0,1737.7,6.308]
["bitfinex","ETHUSD",1743958735236,4.02808,1737.8,1737.4,0.7701]
["bitfinex","ETHUSD",1743958735436,5.91482684,1737.7,1737.4,7.0761]
["bitfinex","ETHUSD",1743958735836,5.91482684,1737.7,1737.6,4.02854]
["bitfinex","ETHUSD",1743958736867,5.91482684,1738.1,1737.8,4.02802]
["bitfinex","ETHUSD",1743958737164,5.91482684,1738.1,1737.9,6.302]
["bitfinex","ETHUSD",1743958738853,5.91482684,1738.1,1737.9,10.32984]
["bitfinex","ETHUSD",1743958739157,5.91482684,1738.1,1737.9,6.302]
["bitfinex","ETHUSD",1743958739934,9.94221684,1738.1,1737.9,6.302]
["bitfinex","ETHUSD",1743958740569,11.33915352,1738.1,1737.9,6.302]
["bitfinex","ETHUSD",1743958740862,7.31176352,1738.1,1737.9,6.302]
["bitfinex","ETHUSD",1743958741168,9.94222684,1738.1,1737.9,6.302]
["bitfinex","ETHUSD",1743958741572,5.91482684,1738.1,1737.9,6.302]
["bitfinex","ETHUSD",1743958743034,8.67805785,1738.0,1737.9,6.302]
["bitfinex","ETHUSD",1743958744586,12.70566785,1738.0,1737.9,6.302]
["bitfinex","ETHUSD",1743958744876,4.02807,1737.9,1737.5,6.239]
["bitfinex","ETHUSD",1743958745071,4.02826,1737.8,1737.5,6.239]
["bitfinex","ETHUSD",1743958745271,4.02833,1737.7,1737.4,0.7701]
["bitfinex","ETHUSD",1743958745578,9.94315684,1737.7,1737.4,0.7701]
["bitfinex","ETHUSD",1743958745799,13.97163684,1737.7,1737.4,0.7701]
["bitfinex","ETHUSD",1743958746251,9.94315684,1737.7,1737.4,0.7701]
["bitfinex","ETHUSD",1743958746447,5.91482684,1737.7,1737.6,4.02854]
["bitfinex","ETHUSD",1743958746644,5.91482684,1737.7,1737.5,4.02861]
["bitfinex","ETHUSD",1743958746842,5.91482684,1737.7,1737.4,4.7991]
["bitfinex","ETHUSD",1743958747055,5.91482684,1737.7,1737.4,8.82798]
["bitfinex","ETHUSD",1743958747256,5.91482684,1737.7,1737.4,4.79898]
["bitfinex","ETHUSD",1743958747659,9.94314684,1737.7,1737.3,10.26422]
["bitfinex","ETHUSD",1743958748305,5.91482684,1737.7,1737.5,4.02868]
["bitfinex","ETHUSD",1743958748783,14.59288469,1738.0,1737.9,4.02784]
["bitfinex","ETHUSD",1743958748986,4.02872,1737.6,1737.1,0.05]
["bitfinex","ETHUSD",1743958749198,5.91482684,1737.5,1737.3,4.02923]
["bitfinex","ETHUSD",1743958749481,5.91482684,1737.5,1737.2,4.02937]
["bitfinex","ETHUSD",1743958750091,5.91482684,1737.5,1737.2,8.05868]
["bitfinex","ETHUSD",1743958750297,5.91482684,1737.5,1737.3,4.02922]
["bitfinex","ETHUSD",1743958750588,5.91482684,1737.5,1737.3,8.0583]
["bitfinex","ETHUSD",1743958750967,5.91482684,1737.5,1737.3,4.02908]
["bitfinex","ETHUSD",1743958751282,5.91482684,1737.5,1737.2,4.02946]
["bitfinex","ETHUSD",1743958752088,6.67162684,1737.5,1737.2,4.02946]
["bitfinex","ETHUSD",1743958752287,6.67162684,1737.5,1737.1,4.0797]
["bitfinex","ETHUSD",1743958752288,9.94395684,1737.4,1737.1,0.05]
["bitfinex","ETHUSD",1743958752588,5.91482684,1737.4,1737.1,4.07967]
["bitfinex","ETHUSD",1743958753346,9.94383684,1737.4,1737.1,0.05]
["bitfinex","ETHUSD",1743958753868,11.64327917,1737.4,1737.1,0.05]
["bitfinex","ETHUSD",1743958754292,4.02947,1737.2,1737.1,0.05]
["bitfinex","ETHUSD",1743958754507,5.86482684,1737.1,1736.7,2.0]
["bitfinex","ETHUSD",1743958754797,2.66977387,1736.2,1732.3,16.0]
["bitfinex","ETHUSD",1743958754956,0.1,1732.9,1730.8,50.65]
["bitfinex","ETHUSD",1743958755162,4.50269569,1731.8,1730.7,0.43304583]
["bitfinex","ETHUSD",1743958755479,4.04717,1729.6,1728.6,0.01171846]
["bitfinex","ETHUSD",1743958755682,4.05303,1727.1,1726.4,6.87e-06]
["bitfinex","ETHUSD",1743958755868,0.1,1726.4,1724.7,6.03787659]
["bitfinex","ETHUSD",1743958756072,0.1,1725.5,1724.5,4.47588126]
["bitfinex","ETHUSD",1743958756395,0.41250142,1727.0,1724.8,0.10601643]
["bitfinex","ETHUSD",1743958756559,16.05238385,1726.9,1724.9,2.28047042]
["bitfinex","ETHUSD",1743958756894,16.05238385,1726.9,1722.9,2.83686334]
["bitfinex","ETHUSD",1743958756895,4.06056,1723.9,1723.8,0.29980031]
["bitfinex","ETHUSD",1743958757078,6.0,1723.9,1723.8,0.012]
["bitfinex","ETHUSD",1743958757392,4.06315,1722.8,1722.7,6.36621901]
["bitfinex","ETHUSD",1743958757704,1.60134365,1724.5,1722.2,2.0]
["bitfinex","ETHUSD",1743958757994,1.60134365,1724.5,1720.9,41.521]
["bitfinex","ETHUSD",1743958757995,4.06538,1721.9,1718.2,41.55860331]
["bitfinex","ETHUSD",1743958758163,0.50093222,1721.8,1719.0,0.8072]
["bitfinex","ETHUSD",1743958758360,0.1,1721.3,1720.3,4.06888]
["bitfinex","ETHUSD",1743958758571,0.1,1721.3,1720.4,41.521]
["bitfinex","ETHUSD",1743958758771,9.98000222,1721.2,1719.2,0.8072]
["bitfinex","ETHUSD",1743958758959,9.98000222,1721.2,1718.4,2.01010101]
["bitfinex","ETHUSD",1743958758960,0.1,1719.6,1718.4,2.01010101]
["bitfinex","ETHUSD",1743958759185,0.1,1718.6,1718.4,2.01010101]
["bitfinex","ETHUSD",1743958759386,0.1,1719.0,1716.1,0.8072]
["bitfinex","ETHUSD",1743958759577,8.67805785,1721.7,1721.0,4.06739]
["bitfinex","ETHUSD",1743958759894,16.08,1721.1,1717.3,41.521]
["bitfinex","ETHUSD",1743958760110,0.1,1720.3,1717.4,41.521]
["bitfinex","ETHUSD",1743958760419,4.1635,1722.7,1719.2,0.8072]
["bitfinex","ETHUSD",1743958760561,4.1635,1722.7,1717.5,4.82222361]
["bitfinex","ETHUSD",1743958760562,0.1,1723.8,1722.5,7.06386]
["bitfinex","ETHUSD",1743958760868,3.88,1723.7,1723.1,4.06225]
["bitfinex","ETHUSD",1743958761195,12.79101249,1724.6,1723.9,4.06056]
["bitfinex","ETHUSD",1743958761490,3.0191,1724.5,1724.0,42.014056]
["bitfinex","ETHUSD",1743958761692,0.1,1725.7,1724.2,3.0]
["bitfinex","ETHUSD",1743958761995,0.1,1725.0,1724.0,41.608]
["bitfinex","ETHUSD",1743958762199,0.1,1724.8,1724.0,41.608]
["bitfinex","ETHUSD",1743958762499,0.1,1725.6,1725.0,4.05779]
["bitfinex","ETHUSD",1743958762800,0.04907375,1725.2,1725.1,41.608]
["bitfinex","ETHUSD",1743958762961,0.04907375,1725.7,1725.4,4.05703]
["bitfinex","ETHUSD",1743958763163,0.04907375,1725.5,1725.1,34.9352902]
["bitfinex","ETHUSD",1743958763361,0.04907375,1725.3,1725.2,4.0575]
["bitfinex","ETHUSD",1743958763561,0.04907375,1725.9,1725.6,4.05636]
["bitfinex","ETHUSD",1743958763765,0.04907375,1726.2,1725.8,4.05592]
["bitfinex","ETHUSD",1743958764004,0.04907375,1726.0,1725.7,41.641]
["bitfinex","ETHUSD",1743958764167,0.30146088,1726.5,1726.0,4.05561]
["bitfinex","ETHUSD",1743958764496,3.0191,1728.2,1726.5,4.05434]
["bitfinex","ETHUSD",1743958764689,3.0191,1728.9,1726.6,41.641]
["bitfinex","ETHUSD",1743958764865,3.0191,1729.3,1726.6,44.641]
["bitfinex","ETHUSD",1743958765067,3.0191,1729.7,1728.6,4.04943]
["bitfinex","ETHUSD",1743958765266,0.1,1730.3,1728.4,4.04998]
["bitfinex","ETHUSD",1743958765471,41.641,1731.1,1729.1,4.04824]
["bitfinex","ETHUSD",1743958765472,3.0191,1730.2,1729.1,4.04824]
["bitfinex","ETHUSD",1743958765696,3.0191,1730.1,1728.8,39.25588378]
["bitfinex","ETHUSD",1743958765902,17.643663,1731.8,1728.8,39.25588378]
["bitfinex","ETHUSD",1743958765903,3.0191,1731.0,1729.7,4.04683]
["bitfinex","ETHUSD",1743958766097,0.1,1730.7,1729.0,4.04839]
["bitfinex","ETHUSD",1743958766299,3.0191,1730.6,1729.1,4.04816]
["bitfinex","ETHUSD",1743958766603,3.0191,1730.6,1729.2,4.04808]
["bitfinex","ETHUSD",1743958766786,3.1191,1730.5,1728.8,43.30476378]
["bitfinex","ETHUSD",1743958766999,0.1,1730.3,1728.8,39.25588378]
["bitfinex","ETHUSD",1743958767304,4.04844,1729.1,1727.3,41.634]
["bitfinex","ETHUSD",1743958767599,3.1,1728.9,1726.9,4.05341]
["bitfinex","ETHUSD",1743958767767,3.0,1728.6,1727.4,4.05219]
["bitfinex","ETHUSD",1743958767970,3.0,1728.4,1727.6,4.05175]
["bitfinex","ETHUSD",1743958768164,3.0,1728.4,1727.3,4.05248]
["bitfinex","ETHUSD",1743958768364,3.0,1728.4,1726.7,4.05397]
["bitfinex","ETHUSD",1743958768594,3.31909589,1728.5,1728.4,4.04998]
["bitfinex","ETHUSD",1743958768595,0.29999589,1728.5,1728.4,4.04998]
["bitfinex","ETHUSD",1743958768798,0.29999589,1728.5,1728.4,41.634]
["bitfinex","ETHUSD",1743958769065,0.29999589,1728.5,1727.0,4.05327]
["bitfinex","ETHUSD",1743958769066,4.05087,1728.1,1727.0,4.05312]
["bitfinex","ETHUSD",1743958769265,0.29999589,1728.5,1726.3,41.634]
["bitfinex","ETHUSD",1743958769266,3.0191,1728.0,1726.3,41.634]
["bitfinex","ETHUSD",1743958769487,3.0191,1728.0,1726.4,4.1626]
["bitfinex","ETHUSD",1743958769773,3.0191,1728.3,1726.4,8.21722]
["bitfinex","ETHUSD",1743958769973,3.0191,1728.3,1726.9,4.0535]
["bitfinex","ETHUSD",1743958770168,4.04806,1729.3,1728.1,4.05052]
["bitfinex","ETHUSD",1743958770377,3.14767047,1728.6,1727.8,45.69138]
["bitfinex","ETHUSD",1743958770589,4.05051,1728.2,1727.1,4.05301]
["bitfinex","ETHUSD",1743958770898,3.0191,1728.1,1727.4,4.05211]
["bitfinex","ETHUSD",1743958771104,3.0,1728.2,1727.8,4.05122]
["bitfinex","ETHUSD",1743958771303,3.0,1728.2,1726.9,41.64]
["bitfinex","ETHUSD",1743958771604,3.0191,1728.5,1727.0,4.164]
["bitfinex","ETHUSD",1743958771799,3.0191,1728.1,1727.0,4.05327]
["bitfinex","ETHUSD",1743958772108,3.0191,1728.1,1726.9,41.64]
["bitfinex","ETHUSD",1743958772306,0.4683029,1728.4,1727.0,4.05327]
["bitfinex","ETHUSD",1743958772492,0.4683029,1728.4,1727.9,8.10203]
["bitfinex","ETHUSD",1743958772800,0.4683029,1728.3,1728.1,4.0506]
["bitfinex","ETHUSD",1743958773013,0.4683029,1728.3,1727.8,41.64]
["bitfinex","ETHUSD",1743958773299,0.4683029,1728.3,1728.2,4.05045]
["bitfinex","ETHUSD",1743958773672,0.4683029,1728.3,1728.2,3.76125025]
["bitfinex","ETHUSD",1743958773873,0.4683029,1728.3,1727.9,4.05102]
["bitfinex","ETHUSD",1743958774104,3.0191,1728.2,1727.7,4.05153]
["bitfinex","ETHUSD",1743958774401,0.4683029,1728.3,1728.2,4.05045]
["bitfinex","ETHUSD",1743958774572,5.24588784,1729.3,1727.9,3.0]
["bitfinex","ETHUSD",1743958774905,5.24588784,1729.3,1729.2,4.04811]
["bitfinex","ETHUSD",1743958775207,5.24588784,1729.3,1728.3,4.04999]
["bitfinex","ETHUSD",1743958775208,7.84e-06,1729.3,1727.7,41.646]
["bitfinex","ETHUSD",1743958775413,3.0191,1729.2,1728.7,4.04911]
["bitfinex","ETHUSD",1743958775604,7.84e-06,1729.3,1727.9,4.05116]
["bitfinex","ETHUSD",1743958775605,7.84e-06,1729.3,1729.2,4.04811]
["bitfinex","ETHUSD",1743958775993,7.84e-06,1729.3,1729.2,3.87811]
["bitfinex","ETHUSD",1743958776798,7.84e-06,1729.4,1729.3,4.04788]
["bitfinex","ETHUSD",1743958776974,7.84e-06,1729.4,1729.1,3.40239098]
["bitfinex","ETHUSD",1743958777170,3.0191,1731.0,1729.4,4.04764]
["bitfinex","ETHUSD",1743958777399,3.0191,1730.9,1730.3,8.09106]
["bitfinex","ETHUSD",1743958777612,3.0191,1731.3,1730.3,4.04551]
["bitfinex","ETHUSD",1743958777818,3.0191,1731.2,1730.1,4.04588]
["bitfinex","ETHUSD",1743958777992,0.55,1730.5,1729.7,4.04677]
["bitfinex","ETHUSD",1743958778185,3.0191,1730.4,1729.7,4.04677]
["bitfinex","ETHUSD",1743958778406,4.04405,1731.0,1730.0,4.04613]
["bitfinex","ETHUSD",1743958778620,4.04405,1731.0,1729.3,41.642]
["bitfinex","ETHUSD",1743958778621,3.0191,1730.9,1730.3,4.04539]
["bitfinex","ETHUSD",1743958778813,3.0191,1730.9,1730.4,4.04517]
["bitfinex","ETHUSD",1743958779055,3.0191,1731.1,1730.3,4.04541]
["bitfinex","ETHUSD",1743958779250,3.0191,1731.7,1730.4,41.63]
["bitfinex","ETHUSD",1743958779455,3.0191,1731.6,1730.6,4.04479]
["bitfinex","ETHUSD",1743958779603,0.30032913,1731.3,1730.4,45.67512]
["bitfinex","ETHUSD",1743958779808,7.06255,1731.2,1730.4,45.67512]
["bitfinex","ETHUSD",1743958780017,3.0191,1731.2,1730.4,41.63]
["bitfinex","ETHUSD",1743958780206,0.3002006,1731.3,1730.6,4.04478]
["bitfinex","ETHUSD",1743958780407,0.3002006,1731.3,1730.8,4.04424]
["bitfinex","ETHUSD",1743958780712,6.0,1731.5,1731.0,4.04374]
["bitfinex","ETHUSD",1743958780904,6.29995165,1731.5,1730.4,41.63]
["bitfinex","ETHUSD",1743958781204,6.29995165,1731.5,1730.8,4.04422]
["bitfinex","ETHUSD",1743958781411,6.29995165,1731.5,1730.9,4.044]
["bitfinex","ETHUSD",1743958781717,10.34283165,1731.5,1730.5,4.04487]
["bitfinex","ETHUSD",1743958782033,3.0,1731.4,1730.7,4.04437]
["bitfinex","ETHUSD",1743958782233,3.0,1731.4,1730.8,4.04432]
["bitfinex","ETHUSD",1743958782537,9.5691,1731.3,1730.4,41.63]
["bitfinex","ETHUSD",1743958782833,3.0,1731.2,1730.4,41.63]
["bitfinex","ETHUSD",1743958783035,6.0,1731.3,1730.4,41.63]
["bitfinex","ETHUSD",1743958783236,6.0,1731.5,1730.8,4.04423]
["bitfinex","ETHUSD",1743958783437,6.0,1731.7,1730.5,4.04507]
["bitfinex","ETHUSD",1743958783606,0.30007948,1731.6,1731.1,4.04365]
["bitfinex","ETHUSD",1743958783805,0.30007948,1731.6,1731.4,4.04294]
["bitfinex","ETHUSD",1743958784001,0.30007948,1731.6,1730.4,41.63]
["bitfinex","ETHUSD",1743958784202,6.0,1732.2,1730.6,4.04483]
["bitfinex","ETHUSD",1743958784406,6.0,1732.4,1731.6,4.04245]
["bitfinex","ETHUSD",1743958784603,0.30010819,1732.1,1731.8,4.04203]
["bitfinex","ETHUSD",1743958784834,6.0,1732.4,1732.2,4.04098]
["bitfinex","ETHUSD",1743958785037,6.77,1732.5,1732.2,4.04098]
["bitfinex","ETHUSD",1743958785216,6.77,1732.5,1732.1,4.04132]
["bitfinex","ETHUSD",1743958785412,6.77,1732.5,1731.9,4.0416]
["bitfinex","ETHUSD",1743958785740,0.24175923,1732.2,1731.3,41.605]
["bitfinex","ETHUSD",1743958785908,0.00380395,1732.1,1732.0,4.04157]
["bitfinex","ETHUSD",1743958786314,0.00380395,1732.1,1731.8,4.04202]
["bitfinex","ETHUSD",1743958786533,0.00380395,1732.1,1731.4,4.04297]
["bitfinex","ETHUSD",1743958786735,0.00380395,1732.1,1732.0,4.04157]
["bitfinex","ETHUSD",1743958786939,3.19705348,1732.9,1732.6,4.03995]
["bitfinex","ETHUSD",1743958787136,9.19705348,1732.9,1732.2,45.64591]
["bitfinex","ETHUSD",1743958787336,3.0191,1732.8,1732.2,41.605]
["bitfinex","ETHUSD",1743958787525,3.0191,1732.8,1732.3,4.04083]
["bitfinex","ETHUSD",1743958787726,3.0191,1732.8,1732.3,4.0408]
["bitfinex","ETHUSD",1743958788038,3.0191,1732.8,1732.2,38.01317936]
["bitfinex","ETHUSD",1743958788409,3.0191,1732.8,1732.2,33.97207936]
["bitfinex","ETHUSD",1743958788611,3.0191,1732.8,1732.2,38.01310936]
["bitfinex","ETHUSD",1743958788832,3.0191,1732.8,1732.2,33.97207936]
["bitfinex","ETHUSD",1743958789037,12.0191,1732.7,1732.2,33.97207936]
["bitfinex","ETHUSD",1743958789337,3.55,1732.6,1731.6,3.57594254]
["bitfinex","ETHUSD",1743958789540,6.0,1732.6,1732.2,4.04094]
["bitfinex","ETHUSD",1743958789739,9.0191,1732.7,1731.5,49.79269]
["bitfinex","ETHUSD",1743958789939,6.0,1732.7,1732.2,4.0409]
["bitfinex","ETHUSD",1743958790140,12.0191,1733.0,1732.4,4.0406]
["bitfinex","ETHUSD",1743958790307,12.0191,1733.0,1731.8,4.0418]
["bitfinex","ETHUSD",1743958790511,3.0191,1732.9,1732.6,4.04013]
["bitfinex","ETHUSD",1743958790740,9.0191,1733.0,1732.4,4.04044]
["bitfinex","ETHUSD",1743958790938,9.0191,1733.0,1732.3,3.80523205]
["bitfinex","ETHUSD",1743958791145,9.0191,1733.0,1731.6,4.04237]
["bitfinex","ETHUSD",1743958791146,3.0,1732.9,1732.0,4.04146]
["bitfinex","ETHUSD",1743958791330,1.399,1732.8,1731.9,4.04163]
["bitfinex","ETHUSD",1743958791547,1.399,1732.8,1731.6,4.0425]
["bitfinex","ETHUSD",1743958791548,0.55,1732.5,1731.8,4.04203]
["bitfinex","ETHUSD",1743958791741,9.40657323,1732.4,1731.8,8.08406]
["bitfinex","ETHUSD",1743958791942,3.0,1732.2,1731.5,41.591]
["bitfinex","ETHUSD",1743958792252,0.40657323,1732.1,1731.6,4.04232]
["bitfinex","ETHUSD",1743958792453,6.40657323,1732.1,1731.9,4.0416]
["bitfinex","ETHUSD",1743958792656,6.0,1732.7,1732.3,4.04065]
["bitfinex","ETHUSD",1743958792832,7.399,1732.8,1732.7,4.03993]
["bitfinex","ETHUSD",1743958793036,6.0,1732.8,1732.7,4.03993]
["bitfinex","ETHUSD",1743958793234,9.0191,1733.0,1732.4,4.04047]
["bitfinex","ETHUSD",1743958793442,0.40823437,1732.9,1732.7,4.03973]
["bitfinex","ETHUSD",1743958793650,6.0,1733.0,1732.6,4.04013]
["bitfinex","ETHUSD",1743958793846,6.0,1733.0,1732.5,8.08051]
["bitfinex","ETHUSD",1743958794047,6.0,1733.2,1731.7,4.04227]
["bitfinex","ETHUSD",1743958794257,0.55,1733.0,1732.2,4.04091]
["bitfinex","ETHUSD",1743958794554,12.0191,1732.9,1731.5,41.591]
["bitfinex","ETHUSD",1743958794754,6.0,1732.9,1732.5,4.04037]
["bitfinex","ETHUSD",1743958795056,0.4089118,1732.8,1732.3,8.08162]
["bitfinex","ETHUSD",1743958795236,0.92004511,1732.8,1732.2,4.04108]
["bitfinex","ETHUSD",1743958795637,0.55,1732.7,1732.0,4.04156]
["bitfinex","ETHUSD",1743958795839,6.0,1732.6,1732.0,4.04156]
["bitfinex","ETHUSD",1743958796144,3.4089118,1732.5,1731.9,8.08334]
["bitfinex","ETHUSD",1743958796344,3.4089118,1732.5,1732.0,4.04153]
["bitfinex","ETHUSD",1743958796546,3.4089118,1732.5,1732.0,4.04147]
["bitfinex","ETHUSD",1743958796748,3.0,1732.0,1731.5,41.591]
["bitfinex","ETHUSD",1743958796929,1.3887,1732.2,1730.8,4.0442]
["bitfinex","ETHUSD",1743958796930,3.0,1731.8,1730.8,41.566]
["bitfinex","ETHUSD",1743958797133,6.0,1731.7,1731.6,4.0425]
["bitfinex","ETHUSD",1743958797339,6.4089118,1731.7,1731.6,4.0425]
["bitfinex","ETHUSD",1743958797947,6.0,1731.7,1731.6,4.0425]
["bitfinex","ETHUSD",1743958798258,6.0,1731.7,1731.5,4.04263]
["bitfinex","ETHUSD",1743958798642,6.0,1731.7,1731.2,8.08655]
["bitfinex","ETHUSD",1743958798842,0.40922296,1731.6,1731.2,4.04324]
["bitfinex","ETHUSD",1743958799043,0.40922296,1731.6,1730.9,4.04411]
["bitfinex","ETHUSD",1743958799440,10.0424,1731.7,1731.0,4.0439]
["bitfinex","ETHUSD",1743958799441,0.40922296,1731.5,1731.0,4.0439]
["bitfinex","ETHUSD",1743958799742,0.40922296,1731.4,1731.0,4.0439]
["bitfinex","ETHUSD",1743958799943,0.40922296,1731.3,1730.9,4.04413]
["bitfinex","ETHUSD",1743958800143,0.40922296,1731.3,1730.1,4.04581]
["bitfinex","ETHUSD",1743958800144,4.04428,1730.9,1730.1,4.04581]
["bitfinex","ETHUSD",1743958800347,9.0191,1730.8,1729.8,4.04671]
["bitfinex","ETHUSD",1743958800664,6.40922296,1730.8,1730.7,4.0446]
["bitfinex","ETHUSD",1743958800969,3.0,1730.7,1730.1,4.046]
["bitfinex","ETHUSD",1743958801169,6.40922296,1730.6,1730.5,4.04507]
["bitfinex","ETHUSD",1743958801374,6.00000296,1730.6,1730.5,4.04507]
["bitfinex","ETHUSD",1743958801535,0.51329407,1730.8,1729.6,4.04717]
["bitfinex","ETHUSD",1743958801736,0.51329407,1730.8,1730.5,4.04486]
["bitfinex","ETHUSD",1743958802069,0.51329703,1730.8,1730.4,4.04509]
["bitfinex","ETHUSD",1743958802270,3.55,1730.7,1730.0,4.04613]
["bitfinex","ETHUSD",1743958802444,2.96e-06,1730.6,1730.4,4.04529]
["bitfinex","ETHUSD",1743958802631,2.96e-06,1730.6,1730.5,4.04507]
["bitfinex","ETHUSD",1743958802835,4.07e-06,1730.7,1730.5,4.04507]
["bitfinex","ETHUSD",1743958803142,4.07e-06,1730.7,1730.6,4.04483]
["bitfinex","ETHUSD",1743958803347,4.07e-06,1730.7,1730.5,4.04507]
["bitfinex","ETHUSD",1743958803551,4.07e-06,1730.7,1730.4,45.62329]
["bitfinex","ETHUSD",1743958803747,4.07e-06,1730.7,1729.8,4.04664]
["bitfinex","ETHUSD",1743958803748,1.3887,1730.4,1729.8,4.04664]
["bitfinex","ETHUSD",1743958803944,2.96e-06,1730.3,1729.2,45.62603]
["bitfinex","ETHUSD",1743958804147,2.96e-06,1730.3,1729.9,4.04633]
["bitfinex","ETHUSD",1743958804460,2.96e-06,1730.3,1730.2,4.04577]
["bitfinex","ETHUSD",1743958804639,2.96e-06,1730.3,1730.1,4.04582]
["bitfinex","ETHUSD",1743958804839,2.96e-06,1730.3,1730.2,4.04577]
["bitfinex","ETHUSD",1743958805251,5.34703704,1730.5,1730.3,4.04554]
["bitfinex","ETHUSD",1743958805445,4.07e-06,1730.7,1730.3,4.04554]
["bitfinex","ETHUSD",1743958805651,4.38870296,1730.9,1730.3,4.04554]
["bitfinex","ETHUSD",1743958805971,1.38870296,1730.9,1730.4,8.09047]
["bitfinex","ETHUSD",1743958806172,0.51934951,1730.8,1730.4,4.04519]
["bitfinex","ETHUSD",1743958806372,0.51934951,1730.8,1729.5,4.04741]
["bitfinex","ETHUSD",1743958806569,0.51934951,1730.8,1730.7,4.0446]
["bitfinex","ETHUSD",1743958806770,0.51934951,1730.8,1730.4,4.0453]
["bitfinex","ETHUSD",1743958806771,0.51934951,1730.8,1730.5,41.586]
["bitfinex","ETHUSD",1743958807174,8.9206768,1730.8,1730.7,4.0446]
["bitfinex","ETHUSD",1743958807376,8.9206768,1730.8,1730.5,41.586]
["bitfinex","ETHUSD",1743958807567,8.9206768,1730.8,1729.8,41.586]
["bitfinex","ETHUSD",1743958807872,0.51934951,1730.7,1730.6,4.04483]
["bitfinex","ETHUSD",1743958808169,7.29e-06,1730.8,1730.7,4.0446]
["bitfinex","ETHUSD",1743958808340,7.29e-06,1730.8,1730.7,45.6306]
["bitfinex","ETHUSD",1743958808556,2.96e-06,1732.0,1731.9,4.0418]
["bitfinex","ETHUSD",1743958808984,3.00000296,1732.3,1731.2,4.04329]
["bitfinex","ETHUSD",1743958809160,15.76581462,1731.5,1731.3,4.04313]
["bitfinex","ETHUSD",1743958809361,15.76581462,1731.5,1731.1,4.04356]
["bitfinex","ETHUSD",1743958809552,15.76581462,1731.5,1730.7,41.586]
["bitfinex","ETHUSD",1743958809553,15.76581462,1731.5,1731.4,4.04297]
["bitfinex","ETHUSD",1743958809751,15.76581462,1731.5,1730.7,41.586]
["bitfinex","ETHUSD",1743958809984,15.76581462,1731.5,1730.9,4.0439]
["bitfinex","ETHUSD",1743958810183,7.04299296,1731.4,1730.6,4.04465]
["bitfinex","ETHUSD",1743958810386,2.96e-06,1731.4,1731.1,4.04344]
["bitfinex","ETHUSD",1743958810685,2.96e-06,1731.4,1731.0,4.04374]
["bitfinex","ETHUSD",1743958811061,3.00000296,1731.4,1730.4,4.04528]
["bitfinex","ETHUSD",1743958811275,2.96e-06,1731.4,1730.9,4.04411]
["bitfinex","ETHUSD",1743958811473,2.96e-06,1731.4,1730.7,4.04442]
["bitfinex","ETHUSD",1743958811678,2.96e-06,1731.4,1730.9,4.04401]
["bitfinex","ETHUSD",1743958812095,2.96e-06,1731.4,1731.0,4.0439]
["bitfinex","ETHUSD",1743958812766,3.0,1731.3,1730.2,4.04557]
["bitfinex","ETHUSD",1743958813101,7.04321296,1731.3,1730.5,3.81121982]
["bitfinex","ETHUSD",1743958813296,7.04321296,1731.3,1730.2,4.04557]
["bitfinex","ETHUSD",1743958813297,2.96e-06,1731.3,1730.3,4.0454]
["bitfinex","ETHUSD",1743958813504,0.55,1730.9,1730.2,4.04561]
["bitfinex","ETHUSD",1743958813720,0.55,1730.9,1729.5,41.587]
["bitfinex","ETHUSD",1743958813721,1.6457,1730.6,1729.5,41.587]
["bitfinex","ETHUSD",1743958814012,2.96e-06,1730.5,1729.9,4.04624]
["bitfinex","ETHUSD",1743958814180,2.96e-06,1730.5,1730.4,4.0453]
["bitfinex","ETHUSD",1743958814521,1.64570296,1731.6,1730.2,7.75636462]
["bitfinex","ETHUSD",1743958814666,1.64570296,1731.6,1731.5,4.04273]
["bitfinex","ETHUSD",1743958814866,0.41623984,1731.6,1731.5,4.04273]
["bitfinex","ETHUSD",1743958815104,0.41623984,1731.6,1731.2,4.04325]
["bitfinex","ETHUSD",1743958815263,0.41623984,1731.6,1731.0,4.04372]
["bitfinex","ETHUSD",1743958815471,3.41623984,1731.6,1730.9,41.587]
["bitfinex","ETHUSD",1743958815773,3.0,1731.4,1730.7,8.08887]
["bitfinex","ETHUSD",1743958815971,3.0,1731.2,1730.6,4.04472]
["bitfinex","ETHUSD",1743958816167,1.52440296,1731.2,1730.3,45.63753]
["bitfinex","ETHUSD",1743958816367,8.56785296,1731.2,1730.5,4.04487]
["bitfinex","ETHUSD",1743958816582,0.93655583,1731.1,1730.5,8.08976]
["bitfinex","ETHUSD",1743958816781,0.93655583,1731.1,1730.5,4.04487]
["bitfinex","ETHUSD",1743958817102,0.93655583,1731.1,1729.7,5.64778]
["bitfinex","ETHUSD",1743958817103,0.55,1730.9,1730.1,4.04587]
["bitfinex","ETHUSD",1743958817305,3.55,1730.7,1729.9,4.04626]
["bitfinex","ETHUSD",1743958817602,3.0,1730.4,1729.7,41.592]
["bitfinex","ETHUSD",1743958817802,4.04548296,1730.4,1729.7,41.592]
["bitfinex","ETHUSD",1743958817989,7.59642,1730.0,1729.2,4.04788]
["bitfinex","ETHUSD",1743958818189,3.0,1729.5,1728.9,4.0537]
["bitfinex","ETHUSD",1743958818389,2.96e-06,1729.5,1728.9,0.005]
["bitfinex","ETHUSD",1743958818592,1.5244,1729.4,1728.9,0.005]
["bitfinex","ETHUSD",1743958818789,1.5244,1729.4,1729.0,4.04847]
["bitfinex","ETHUSD",1743958819016,0.93655583,1729.3,1728.9,0.005]
["bitfinex","ETHUSD",1743958819179,0.93655583,1729.3,1728.9,4.05369]
["bitfinex","ETHUSD",1743958819373,0.52031895,1729.3,1728.9,4.05369]
["bitfinex","ETHUSD",1743958819603,0.52031895,1729.3,1728.9,4.05379]
["bitfinex","ETHUSD",1743958820105,10.06735296,1729.2,1727.5,1.6137]
["bitfinex","ETHUSD",1743958820282,0.55,1728.4,1727.5,4.05196]
["bitfinex","ETHUSD",1743958820481,3.55,1728.2,1727.4,4.05214]
["bitfinex","ETHUSD",1743958820788,4.96212173,1728.3,1727.9,4.05099]
["bitfinex","ETHUSD",1743958820789,0.07236507,1728.1,1727.9,4.05099]
["bitfinex","ETHUSD",1743958820985,2.96e-06,1728.1,1728.0,4.05092]
["bitfinex","ETHUSD",1743958821573,2.96e-06,1728.1,1727.9,4.05099]
["bitfinex","ETHUSD",1743958821792,2.96e-06,1728.1,1728.0,4.05092]
["bitfinex","ETHUSD",1743958822075,2.96e-06,1728.1,1727.9,4.05099]
["bitfinex","ETHUSD",1743958822379,2.96e-06,1728.1,1728.0,4.05092]
["bitfinex","ETHUSD",1743958822603,3.0191,1728.4,1727.9,4.05099]
["bitfinex","ETHUSD",1743958822900,4.04927,1728.8,1728.2,4.05045]
["bitfinex","ETHUSD",1743958822901,0.04334995,1728.3,1728.2,4.05045]
["bitfinex","ETHUSD",1743958823100,0.55,1728.6,1727.7,4.05146]
["bitfinex","ETHUSD",1743958823302,0.04334995,1728.5,1728.2,4.05023]
["bitfinex","ETHUSD",1743958823473,0.04334995,1728.7,1728.2,4.05023]
["bitfinex","ETHUSD",1743958824285,0.55,1728.6,1728.2,4.05043]
["bitfinex","ETHUSD",1743958824487,0.55,1728.3,1727.3,4.05255]
["bitfinex","ETHUSD",1743958824682,6.04334995,1728.2,1728.1,4.05069]
["bitfinex","ETHUSD",1743958824890,6.04334995,1728.2,1728.0,4.05087]
["bitfinex","ETHUSD",1743958824891,7.6008,1728.1,1727.3,4.05241]
["bitfinex","ETHUSD",1743958825083,6.04334995,1728.0,1727.9,4.05116]
["bitfinex","ETHUSD",1743958825288,6.0,1728.0,1727.9,4.05116]
["bitfinex","ETHUSD",1743958825489,6.0,1728.2,1727.8,4.05123]
["bitfinex","ETHUSD",1743958825684,0.04334995,1728.1,1727.4,4.05233]
["bitfinex","ETHUSD",1743958825904,6.04334995,1728.1,1727.7,4.05144]
["bitfinex","ETHUSD",1743958826111,6.04334995,1728.1,1726.9,1.6137]
["bitfinex","ETHUSD",1743958826112,0.55,1728.0,1727.5,4.05207]
["bitfinex","ETHUSD",1743958826279,0.55,1727.8,1727.0,4.05307]
["bitfinex","ETHUSD",1743958826480,6.04334995,1727.7,1727.3,4.05241]
["bitfinex","ETHUSD",1743958826680,0.55,1727.6,1727.2,4.05279]
["bitfinex","ETHUSD",1743958826911,0.04334995,1727.5,1727.4,4.05214]
["bitfinex","ETHUSD",1743958827090,6.0,1727.7,1727.6,4.05186]
["bitfinex","ETHUSD",1743958827291,6.0,1727.8,1727.6,4.05186]
["bitfinex","ETHUSD",1743958827510,12.69918123,1728.0,1727.9,4.05116]
["bitfinex","ETHUSD",1743958828006,12.69918123,1728.0,1727.8,4.05128]
["bitfinex","ETHUSD",1743958828208,12.69918123,1728.0,1727.6,4.05169]
["bitfinex","ETHUSD",1743958828209,12.69918123,1728.0,1727.6,4.0517]
["bitfinex","ETHUSD",1743958828396,12.69918123,1728.0,1727.9,4.05116]
["bitfinex","ETHUSD",1743958828607,12.69918123,1728.0,1727.8,4.05137]
["bitfinex","ETHUSD",1743958829010,8.64201217,1727.9,1727.8,4.05137]
["bitfinex","ETHUSD",1743958829616,8.64201217,1727.9,1727.6,4.05182]
["bitfinex","ETHUSD",1743958829814,8.64201217,1727.9,1727.8,4.05139]
["bitfinex","ETHUSD",1743958830023,8.64201217,1727.9,1727.6,8.10342]
["bitfinex","ETHUSD",1743958830198,8.64201217,1727.9,1727.7,4.05161]
["bitfinex","ETHUSD",1743958830593,8.64201217,1727.9,1727.8,4.05139]
["bitfinex","ETHUSD",1743958830794,8.59866222,1727.9,1727.8,4.05139]
["bitfinex","ETHUSD",1743958830995,7.6491,1729.1,1727.8,0.810294]
["bitfinex","ETHUSD",1743958831224,7.6491,1729.1,1729.0,4.04858]
["bitfinex","ETHUSD",1743958831526,6.0,1729.6,1729.5,4.04741]
["bitfinex","ETHUSD",1743958831684,21.76581462,1729.7,1729.4,4.04751]
["bitfinex","ETHUSD",1743958832014,21.76581462,1729.7,1728.9,4.04878]
["bitfinex","ETHUSD",1743958832015,0.04334995,1729.6,1728.9,0.05782434]
["bitfinex","ETHUSD",1743958832238,0.04334995,1729.6,1729.5,4.04741]
["bitfinex","ETHUSD",1743958832441,6.04334995,1729.7,1729.6,4.04717]
["bitfinex","ETHUSD",1743958832734,6.04334995,1729.7,1729.5,8.09482]
["bitfinex","ETHUSD",1743958832933,6.04334995,1729.7,1728.6,51.87613462]
["bitfinex","ETHUSD",1743958833236,6.04334995,1729.7,1729.1,4.0482]
["bitfinex","ETHUSD",1743958833399,4.0473,1729.6,1728.9,4.0486]
["bitfinex","ETHUSD",1743958833601,4.04799,1729.3,1728.7,4.04915]
["bitfinex","ETHUSD",1743958833804,0.55,1729.1,1727.8,45.68516]
["bitfinex","ETHUSD",1743958834005,0.55,1728.4,1727.8,45.68539]
["bitfinex","ETHUSD",1743958834206,6.04334995,1728.3,1727.8,41.634]
["bitfinex","ETHUSD",1743958834408,6.04334995,1728.3,1728.0,4.05071]
["bitfinex","ETHUSD",1743958834620,0.55,1728.2,1727.8,41.634]
["bitfinex","ETHUSD",1743958834847,3.0191,1728.7,1727.1,5.6593]
["bitfinex","ETHUSD",1743958834848,0.04334995,1728.4,1727.4,10.23991462]
["bitfinex","ETHUSD",1743958835050,0.04334995,1728.7,1728.6,4.04951]
["bitfinex","ETHUSD",1743958835316,6.0,1728.8,1728.7,4.04928]
["bitfinex","ETHUSD",1743958835669,1.537,1729.2,1728.7,4.04909]
["bitfinex","ETHUSD",1743958835821,7.537,1729.2,1728.6,4.04934]
["bitfinex","ETHUSD",1743958836166,7.537,1729.2,1728.4,8.09964]
["bitfinex","ETHUSD",1743958836464,4.04876,1729.0,1728.3,45.45223751]
["bitfinex","ETHUSD",1743958836619,10.04886,1728.9,1728.3,41.40212751]
["bitfinex","ETHUSD",1743958836818,6.0,1728.9,1728.4,4.04998]
["bitfinex","ETHUSD",1743958837147,9.0191,1728.8,1727.0,5.58603]
["bitfinex","ETHUSD",1743958837323,4.05139,1727.8,1726.7,45.69282]
["bitfinex","ETHUSD",1743958837529,6.04334995,1727.7,1727.3,4.05248]
["bitfinex","ETHUSD",1743958837722,6.04334995,1727.7,1727.1,4.05281]
["bitfinex","ETHUSD",1743958837952,4.05331,1727.0,1726.3,0.005]
["bitfinex","ETHUSD",1743958838146,6.04334995,1726.9,1726.3,4.05972]
["bitfinex","ETHUSD",1743958838345,6.04334995,1726.9,1726.3,0.005]
["bitfinex","ETHUSD",1743958838570,3.55,1726.8,1726.3,0.005]
["bitfinex","ETHUSD",1743958838751,0.04334995,1726.7,1726.3,4.0597]
["bitfinex","ETHUSD",1743958838920,0.04334995,1726.7,1726.3,0.005]
["bitfinex","ETHUSD",1743958839647,6.04334995,1726.7,1726.3,0.005]
["bitfinex","ETHUSD",1743958839819,6.04334995,1726.7,1726.3,4.05974]
["bitfinex","ETHUSD",1743958840022,6.04334995,1726.7,1726.3,0.005]
["bitfinex","ETHUSD",1743958840216,4.05439,1726.6,1726.3,0.005]
["bitfinex","ETHUSD",1743958840417,6.04334995,1726.5,1726.3,0.005]
["bitfinex","ETHUSD",1743958840618,13.60468,1726.4,1726.3,0.005]
["bitfinex","ETHUSD",1743958840836,13.61051,1726.4,1726.3,0.005]
["bitfinex","ETHUSD",1743958841154,7.05693,1725.5,1724.1,47.24091]
["bitfinex","ETHUSD",1743958841361,6.04334995,1725.4,1725.0,4.05783]
["bitfinex","ETHUSD",1743958841655,6.04334995,1725.4,1724.7,4.05847]
["bitfinex","ETHUSD",1743958841825,6.04334995,1725.4,1724.3,8.11894]
["bitfinex","ETHUSD",1743958841826,4.05779,1725.1,1724.3,8.11894]
["bitfinex","ETHUSD",1743958842020,6.88284995,1725.0,1724.1,43.1809]
["bitfinex","ETHUSD",1743958842251,10.24345462,1726.0,1724.2,6.18776462]
["bitfinex","ETHUSD",1743958842252,6.0,1724.9,1724.2,6.18776462]
["bitfinex","ETHUSD",1743958842425,6.00583,1725.0,1724.7,4.05846]
["bitfinex","ETHUSD",1743958842622,0.00583,1724.9,1724.8,4.05844]
["bitfinex","ETHUSD",1743958843240,6.0,1725.5,1725.4,4.05703]
["bitfinex","ETHUSD",1743958843431,6.04334995,1725.7,1725.2,45.7235]
["bitfinex","ETHUSD",1743958843633,6.04334995,1725.7,1725.2,41.666]
["bitfinex","ETHUSD",1743958844056,6.0,1725.7,1725.3,4.11503305]
["bitfinex","ETHUSD",1743958844251,6.0,1725.9,1725.4,4.05688]
["bitfinex","ETHUSD",1743958844555,0.04334995,1725.8,1725.2,41.666]
["bitfinex","ETHUSD",1743958844856,6.0,1725.7,1725.3,4.05726]
["bitfinex","ETHUSD",1743958845045,6.0,1725.7,1725.2,41.666]
["bitfinex","ETHUSD",1743958845229,4.10004995,1725.6,1725.2,41.666]
["bitfinex","ETHUSD",1743958845424,0.04334995,1725.6,1725.2,41.666]
["bitfinex","ETHUSD",1743958845646,6.55,1725.5,1724.5,41.679]
["bitfinex","ETHUSD",1743958845852,4.05761,1725.2,1724.5,45.73802]
["bitfinex","ETHUSD",1743958846037,0.04334995,1725.1,1724.6,4.11665765]
["bitfinex","ETHUSD",1743958846243,6.0,1725.0,1724.6,4.11665765]
["bitfinex","ETHUSD",1743958846440,6.0,1725.0,1724.6,4.05868]
["bitfinex","ETHUSD",1743958846723,6.0,1725.0,1724.6,4.11666621]
["bitfinex","ETHUSD",1743958846928,0.04334995,1724.9,1724.5,45.73814]
["bitfinex","ETHUSD",1743958847124,6.04334995,1724.9,1724.5,41.679]
["bitfinex","ETHUSD",1743958847328,6.04334995,1724.9,1724.5,45.73802]
["bitfinex","ETHUSD",1743958847558,6.04334995,1724.9,1724.6,4.05889]
["bitfinex","ETHUSD",1743958847943,6.04334995,1724.9,1724.5,41.679]
["bitfinex","ETHUSD",1743958848658,6.19334995,1724.9,1724.5,45.73809]
["bitfinex","ETHUSD",1743958848862,6.19334995,1724.9,1724.5,45.73803]
["bitfinex","ETHUSD",1743958849164,6.15,1724.9,1724.7,4.05864]
["bitfinex","ETHUSD",1743958849335,0.15,1724.9,1724.8,4.05844]
["bitfinex","ETHUSD",1743958849659,5.59692,1725.7,1725.2,4.0575]
["bitfinex","ETHUSD",1743958849660,5.705617,1725.7,1725.2,4.0575]
["bitfinex","ETHUSD",1743958849826,5.705617,1725.7,1725.6,4.05656]
["bitfinex","ETHUSD",1743958850031,5.705617,1725.7,1725.6,45.75056]
["bitfinex","ETHUSD",1743958850235,6.62909312,1726.2,1726.1,4.05538]
["bitfinex","ETHUSD",1743958850427,6.0,1727.0,1726.8,4.05374]
["bitfinex","ETHUSD",1743958850639,6.04334995,1727.2,1726.8,4.05368]
["bitfinex","ETHUSD",1743958850935,6.04334995,1727.2,1726.9,4.11123721]
["bitfinex","ETHUSD",1743958850936,5.98463642,1727.2,1726.9,4.11123721]
["bitfinex","ETHUSD",1743958851153,3.0191,1728.0,1726.6,41.696]
["bitfinex","ETHUSD",1743958851154,0.04334995,1727.5,1727.2,4.05262]
["bitfinex","ETHUSD",1743958851463,0.04334995,1727.7,1727.3,4.05246]
["bitfinex","ETHUSD",1743958851764,0.04334995,1727.8,1727.3,8.10483]
["bitfinex","ETHUSD",1743958851933,4.05189,1727.6,1726.9,5.57373]
["bitfinex","ETHUSD",1743958852129,4.05343,1727.0,1726.6,41.696]
["bitfinex","ETHUSD",1743958852453,5.98463642,1726.9,1726.6,41.696]
["bitfinex","ETHUSD",1743958852661,4.05397,1726.7,1726.6,41.696]
["bitfinex","ETHUSD",1743958852846,8.10814,1726.7,1726.1,0.005]
["bitfinex","ETHUSD",1743958853039,0.04334995,1726.6,1726.1,0.005]
["bitfinex","ETHUSD",1743958853249,0.04334995,1726.8,1726.2,4.05503]
["bitfinex","ETHUSD",1743958853651,4.05398,1726.7,1726.2,0.0579211]
["bitfinex","ETHUSD",1743958853855,6.02798637,1726.6,1726.1,0.005]
["bitfinex","ETHUSD",1743958854161,4.05468,1726.4,1726.1,0.005]
["bitfinex","ETHUSD",1743958854373,0.04334995,1726.4,1726.1,0.005]
["bitfinex","ETHUSD",1743958854559,0.04334995,1726.5,1726.1,0.005]
["bitfinex","ETHUSD",1743958855566,6.02798637,1726.6,1726.1,4.06038]
["bitfinex","ETHUSD",1743958856137,6.02798637,1726.6,1726.1,0.005]
["bitfinex","ETHUSD",1743958856367,6.02798637,1726.6,1726.1,4.06033]
["bitfinex","ETHUSD",1743958856538,6.02798637,1726.6,1726.1,4.986176]
["bitfinex","ETHUSD",1743958856738,5.98463642,1726.6,1726.2,4.05503]
["bitfinex","ETHUSD",1743958857068,5.98463642,1726.6,1726.5,4.05444]
["bitfinex","ETHUSD",1743958857246,5.98463642,1726.6,1726.2,4.05499]
["bitfinex","ETHUSD",1743958857569,4.05515,1726.2,1726.1,0.005]
["bitfinex","ETHUSD",1743958857865,10.08313637,1726.2,1726.1,0.005]
["bitfinex","ETHUSD",1743958858462,4.05626,1725.8,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958858657,5.98463642,1725.8,1725.5,0.05795216]
["bitfinex","ETHUSD",1743958858967,5.98463642,1725.8,1725.4,41.46475053]
["bitfinex","ETHUSD",1743958859171,5.98463642,1725.8,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958859371,10.04077642,1725.8,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958859680,5.98463642,1725.8,1725.4,41.46466053]
["bitfinex","ETHUSD",1743958859847,5.98463642,1725.8,1725.4,45.52158053]
["bitfinex","ETHUSD",1743958860050,5.98463642,1725.8,1725.6,4.05654]
["bitfinex","ETHUSD",1743958860243,5.98463642,1725.8,1725.5,4.05669]
["bitfinex","ETHUSD",1743958860451,5.98463642,1726.3,1725.8,4.05599]
["bitfinex","ETHUSD",1743958860654,4.09868995,1726.2,1725.5,4.05658]
["bitfinex","ETHUSD",1743958861150,0.04334995,1726.2,1725.6,4.05646]
["bitfinex","ETHUSD",1743958861351,4.05564,1726.0,1725.4,41.46476053]
["bitfinex","ETHUSD",1743958861571,0.04334995,1725.9,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958861771,4.05598,1725.9,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958861984,0.04334995,1726.1,1725.4,41.46469053]
["bitfinex","ETHUSD",1743958862271,0.04334995,1726.1,1725.6,4.05645]
["bitfinex","ETHUSD",1743958862637,0.04334995,1726.1,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958862842,8.11158,1726.0,1725.4,41.46482053]
["bitfinex","ETHUSD",1743958863069,7.05529,1726.2,1725.6,4.05639]
["bitfinex","ETHUSD",1743958863239,3.04334995,1726.2,1725.6,4.05639]
["bitfinex","ETHUSD",1743958863438,0.04334995,1726.2,1725.7,4.05609]
["bitfinex","ETHUSD",1743958863637,0.04334995,1726.2,1725.4,41.46474053]
["bitfinex","ETHUSD",1743958863638,4.05564,1726.0,1725.4,41.46474053]
["bitfinex","ETHUSD",1743958863870,0.04334995,1726.1,1725.5,0.05794792]
["bitfinex","ETHUSD",1743958864174,5.98463642,1726.3,1725.4,41.55431458]
["bitfinex","ETHUSD",1743958864175,0.04334995,1726.2,1725.6,4.0564]
["bitfinex","ETHUSD",1743958864371,0.04334995,1726.2,1725.7,4.05622]
["bitfinex","ETHUSD",1743958864782,5.98463642,1726.3,1725.5,4.05679]
["bitfinex","ETHUSD",1743958865074,5.98463642,1726.3,1725.6,4.05654]
["bitfinex","ETHUSD",1743958865245,11.70330663,1726.3,1725.8,4.05607]
["bitfinex","ETHUSD",1743958865459,11.70330663,1726.3,1725.8,8.11199]
["bitfinex","ETHUSD",1743958865668,11.70330663,1726.3,1725.8,4.05592]
["bitfinex","ETHUSD",1743958865863,15.75839663,1726.3,1725.7,4.05627]
["bitfinex","ETHUSD",1743958866065,0.04334995,1726.2,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958868249,4.05573,1726.0,1725.4,45.52175053]
["bitfinex","ETHUSD",1743958868442,0.41600731,1725.9,1725.5,4.05667]
["bitfinex","ETHUSD",1743958868690,0.41600731,1725.9,1725.5,4.0567]
["bitfinex","ETHUSD",1743958868889,0.41600731,1725.9,1725.4,41.46470053]
["bitfinex","ETHUSD",1743958868890,4.09952995,1725.8,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958869266,4.05594,1725.9,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958869602,4.05679,1725.5,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958869881,6.40073775,1725.8,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958870086,6.02798637,1725.8,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958870298,5.98463642,1725.8,1725.6,4.05639]
["bitfinex","ETHUSD",1743958870501,5.98463642,1725.8,1725.4,41.46471053]
["bitfinex","ETHUSD",1743958870646,5.98463642,1725.8,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958870848,0.41610538,1725.7,1725.4,37.40784053]
["bitfinex","ETHUSD",1743958871348,0.41610538,1725.7,1725.5,4.0566]
["bitfinex","ETHUSD",1743958871584,5.98463642,1725.8,1725.5,4.0566]
["bitfinex","ETHUSD",1743958871877,5.98463642,1725.8,1725.7,4.05632]
["bitfinex","ETHUSD",1743958872260,6.61454751,1726.1,1726.0,4.05561]
["bitfinex","ETHUSD",1743958872462,5.98463642,1727.1,1726.6,4.05408]
["bitfinex","ETHUSD",1743958872663,0.5206464,1727.0,1726.5,4.05444]
["bitfinex","ETHUSD",1743958872866,0.5206464,1727.0,1726.7,4.05379]
["bitfinex","ETHUSD",1743958873077,0.5206464,1727.0,1726.8,4.05368]
["bitfinex","ETHUSD",1743958873274,5.98463642,1727.1,1726.6,4.05421]
["bitfinex","ETHUSD",1743958873480,5.98463642,1727.1,1726.8,4.05364]
["bitfinex","ETHUSD",1743958873679,5.98463642,1727.1,1726.9,8.10672]
["bitfinex","ETHUSD",1743958873876,5.98463642,1727.1,1726.9,4.05335]
["bitfinex","ETHUSD",1743958874083,5.98463642,1727.1,1726.5,4.05438]
["bitfinex","ETHUSD",1743958874084,5.98463642,1727.1,1726.5,4.05426]
["bitfinex","ETHUSD",1743958874263,5.98463642,1727.1,1726.5,4.05444]
["bitfinex","ETHUSD",1743958874592,5.98463642,1727.1,1727.0,4.05327]
["bitfinex","ETHUSD",1743958874890,5.98463642,1727.4,1727.2,4.05273]
["bitfinex","ETHUSD",1743958875054,5.98463642,1727.4,1727.1,8.10582]
["bitfinex","ETHUSD",1743958875259,5.98463642,1727.4,1727.3,4.05256]
["bitfinex","ETHUSD",1743958875460,5.98463642,1727.4,1727.3,45.74756]
["bitfinex","ETHUSD",1743958875659,5.98463642,1727.7,1727.4,4.05229]
["bitfinex","ETHUSD",1743958875887,5.98463642,1727.7,1727.3,41.695]
["bitfinex","ETHUSD",1743958876112,5.98463642,1727.7,1727.3,45.74745]
["bitfinex","ETHUSD",1743958876268,5.98463642,1727.7,1727.4,4.05227]
["bitfinex","ETHUSD",1743958876467,5.98463642,1727.7,1727.3,41.695]
["bitfinex","ETHUSD",1743958876896,5.98463642,1727.7,1727.3,45.74743]
["bitfinex","ETHUSD",1743958877084,5.98463642,1727.7,1727.4,4.05218]
["bitfinex","ETHUSD",1743958877659,5.98463642,1727.7,1727.3,41.695]
["bitfinex","ETHUSD",1743958878091,10.03637642,1727.7,1727.3,41.695]
["bitfinex","ETHUSD",1743958878694,5.98463642,1727.7,1727.5,4.05199]
["bitfinex","ETHUSD",1743958879080,5.98463642,1727.7,1727.3,45.74735]
["bitfinex","ETHUSD",1743958879284,5.98463642,1727.7,1727.6,4.05186]
["bitfinex","ETHUSD",1743958879588,6.02798637,1728.3,1727.8,4.0512]
["bitfinex","ETHUSD",1743958879781,5.98463642,1728.3,1727.3,45.74755]
["bitfinex","ETHUSD",1743958879982,5.98463642,1728.3,1728.0,8.10162]
["bitfinex","ETHUSD",1743958880184,5.98463642,1728.3,1728.1,4.10842868]
["bitfinex","ETHUSD",1743958880497,5.98463642,1728.3,1728.2,45.73545]
["bitfinex","ETHUSD",1743958880892,5.98463642,1728.9,1728.2,41.685]
["bitfinex","ETHUSD",1743958881197,5.98463642,1728.9,1728.5,4.04961]
["bitfinex","ETHUSD",1743958881403,5.98463642,1728.9,1728.5,8.09926]
["bitfinex","ETHUSD",1743958881696,5.98463642,1728.9,1728.7,4.04914]
["bitfinex","ETHUSD",1743958882070,5.98463642,1728.9,1728.8,4.04905]
["bitfinex","ETHUSD",1743958882287,5.98463642,1729.4,1729.0,4.04846]
["bitfinex","ETHUSD",1743958882592,5.98463642,1729.4,1728.8,4.04882]
["bitfinex","ETHUSD",1743958882593,10.03229642,1729.4,1728.8,4.04882]
["bitfinex","ETHUSD",1743958882893,10.03229642,1729.4,1728.5,4.04956]
["bitfinex","ETHUSD",1743958882894,5.98463642,1729.4,1729.1,4.04824]
["bitfinex","ETHUSD",1743958883094,5.98463642,1729.4,1729.1,8.09643]
["bitfinex","ETHUSD",1743958883297,5.98463642,1729.4,1729.2,4.04797]
["bitfinex","ETHUSD",1743958883495,5.98463642,1729.4,1729.3,4.04788]
["bitfinex","ETHUSD",1743958883704,1.63772004,1729.5,1729.4,4.04764]
["bitfinex","ETHUSD",1743958884068,1.63772004,1729.5,1729.3,4.04788]
["bitfinex","ETHUSD",1743958884268,7.62235646,1729.5,1729.1,41.675]
["bitfinex","ETHUSD",1743958884620,7.66570641,1729.5,1729.1,41.675]
["bitfinex","ETHUSD",1743958885098,7.62235646,1729.5,1729.1,41.675]
["bitfinex","ETHUSD",1743958885275,7.62235646,1729.5,1729.1,45.72324]
["bitfinex","ETHUSD",1743958885476,7.62235646,1729.5,1729.1,45.72316]
["bitfinex","ETHUSD",1743958885675,7.62235646,1729.5,1729.2,4.048]
["bitfinex","ETHUSD",1743958885890,3.82905314,1729.2,1729.1,41.675]
["bitfinex","ETHUSD",1743958886816,5.98463642,1729.1,1728.4,41.65]
["bitfinex","ETHUSD",1743958887102,3.0,1728.9,1728.3,4.05006]
["bitfinex","ETHUSD",1743958887292,0.04334995,1728.8,1728.4,4.04995]
["bitfinex","ETHUSD",1743958887489,5.98463642,1728.8,1728.4,4.04976]
["bitfinex","ETHUSD",1743958887690,5.98463642,1728.8,1728.1,5.69919]
["bitfinex","ETHUSD",1743958887897,5.98463642,1729.1,1728.7,4.04928]
["bitfinex","ETHUSD",1743958888196,5.98463642,1729.1,1728.8,4.04898]
["bitfinex","ETHUSD",1743958888431,5.98463642,1729.1,1728.9,4.04879]
["bitfinex","ETHUSD",1743958888586,5.98463642,1729.1,1729.0,0.05783097]
["bitfinex","ETHUSD",1743958888927,5.98463642,1729.1,1728.9,4.04868]
["bitfinex","ETHUSD",1743958889070,10.03331642,1729.0,1728.7,41.65]
["bitfinex","ETHUSD",1743958889420,10.03331642,1729.0,1728.1,51.39966]
["bitfinex","ETHUSD",1743958889421,4.0493,1728.7,1728.1,51.39966]
["bitfinex","ETHUSD",1743958889585,5.98463642,1728.6,1728.1,43.2985]
["bitfinex","ETHUSD",1743958889792,6.0338822,1728.6,1728.1,41.65]
["bitfinex","ETHUSD",1743958889988,5.98463642,1728.6,1728.1,45.70059]
["bitfinex","ETHUSD",1743958890185,5.98463642,1728.6,1728.1,41.65]
["bitfinex","ETHUSD",1743958890186,0.04924578,1728.5,1728.1,41.65]
["bitfinex","ETHUSD",1743958890399,6.0338822,1728.5,1728.1,41.65]
["bitfinex","ETHUSD",1743958890773,6.0338822,1728.5,1728.2,4.05033]
["bitfinex","ETHUSD",1743958890980,5.98463642,1728.5,1728.1,45.70064]
["bitfinex","ETHUSD",1743958891187,5.98463642,1728.5,1728.1,45.6505]
["bitfinex","ETHUSD",1743958891387,5.98463642,1728.5,1728.3,4.05019]
["bitfinex","ETHUSD",1743958891704,5.98463642,1728.5,1728.2,8.1584829]
["bitfinex","ETHUSD",1743958891902,5.98463642,1728.5,1728.2,8.1584929]
["bitfinex","ETHUSD",1743958892108,5.98463642,1728.5,1728.4,4.04998]
["bitfinex","ETHUSD",1743958892808,5.98463642,1728.5,1728.2,4.05044]
["bitfinex","ETHUSD",1743958892809,5.98463642,1728.5,1728.2,4.05045]
["bitfinex","ETHUSD",1743958893188,5.98463642,1728.5,1728.3,0.05785241]
["bitfinex","ETHUSD",1743958893408,5.98463642,1728.5,1728.1,45.65053]
["bitfinex","ETHUSD",1743958893709,5.98463642,1728.5,1728.1,45.65068]
["bitfinex","ETHUSD",1743958894017,5.98463642,1728.5,1728.2,4.10812275]
["bitfinex","ETHUSD",1743958894185,5.98463642,1728.5,1728.3,4.0502]
["bitfinex","ETHUSD",1743958894386,5.98463642,1728.5,1728.2,4.05027]
["bitfinex","ETHUSD",1743958894596,5.98463642,1728.5,1728.1,45.65067]
["bitfinex","ETHUSD",1743958894979,5.98463642,1728.5,1728.2,4.05041]
["bitfinex","ETHUSD",1743958895179,5.98463642,1728.5,1728.4,4.04998]
["bitfinex","ETHUSD",1743958895408,5.98463642,1728.5,1728.2,9.02051]
["bitfinex","ETHUSD",1743958895409,6.0338822,1729.2,1728.8,4.04892]
["bitfinex","ETHUSD",1743958895774,5.98463642,1729.2,1729.0,4.04848]
["bitfinex","ETHUSD",1743958895974,5.98463642,1729.2,1729.0,4.04845]
["bitfinex","ETHUSD",1743958896198,5.98463642,1729.2,1729.0,45.69142]
["bitfinex","ETHUSD",1743958896400,5.98463642,1729.2,1729.0,41.643]
["bitfinex","ETHUSD",1743958896737,5.98463642,1729.2,1728.5,1.6319]
["bitfinex","ETHUSD",1743958897011,5.98463642,1729.2,1726.9,2.86156619]
["bitfinex","ETHUSD",1743958897012,8.09879,1728.7,1727.7,4.49147457]
["bitfinex","ETHUSD",1743958897185,6.0338822,1728.6,1727.9,4.05103]
["bitfinex","ETHUSD",1743958897391,6.0338822,1728.6,1727.7,0.43985457]
["bitfinex","ETHUSD",1743958897392,5.98463642,1728.5,1728.1,4.05068]
["bitfinex","ETHUSD",1743958897597,5.98463642,1728.5,1728.1,45.69354]
["bitfinex","ETHUSD",1743958897801,5.98463642,1728.5,1728.1,45.69365]
["bitfinex","ETHUSD",1743958898002,4.04999,1728.4,1728.1,41.643]
["bitfinex","ETHUSD",1743958898312,5.98463642,1728.5,1728.1,41.643]
["bitfinex","ETHUSD",1743958898712,6.0338822,1728.5,1728.1,41.643]
["bitfinex","ETHUSD",1743958899084,5.98463642,1728.5,1728.1,41.643]
["bitfinex","ETHUSD",1743958899286,5.98463642,1728.5,1728.1,45.00648784]
["bitfinex","ETHUSD",1743958899484,5.98463642,1728.5,1728.1,41.643]
["bitfinex","ETHUSD",1743958899881,5.98463642,1729.0,1728.1,41.643]
["bitfinex","ETHUSD",1743958900112,10.03326642,1729.0,1728.3,1.5985]
["bitfinex","ETHUSD",1743958900315,5.98463642,1729.0,1728.3,1.5985]
["bitfinex","ETHUSD",1743958900478,5.98463642,1729.0,1728.4,4.04978]
["bitfinex","ETHUSD",1743958900684,5.98463642,1729.0,1728.4,4.614608]
["bitfinex","ETHUSD",1743958900895,5.98463642,1729.0,1728.4,0.564828]
["bitfinex","ETHUSD",1743958901386,5.98463642,1729.0,1728.3,1.5985]
["bitfinex","ETHUSD",1743958901586,5.98463642,1729.0,1728.5,4.04956]
["bitfinex","ETHUSD",1743958901799,5.98463642,1729.0,1728.5,8.0992]
["bitfinex","ETHUSD",1743958901995,5.98463642,1729.0,1728.5,4.04956]
["bitfinex","ETHUSD",1743958902404,5.98463642,1729.0,1728.7,4.04923]
["bitfinex","ETHUSD",1743958902609,5.98463642,1729.0,1728.7,4.859086]
["bitfinex","ETHUSD",1743958902787,5.98463642,1729.0,1728.8,4.10682138]
["bitfinex","ETHUSD",1743958903116,5.98463642,1729.0,1728.7,4.04926]
["bitfinex","ETHUSD",1743958903517,5.98463642,1729.0,1728.7,8.09837]
["bitfinex","ETHUSD",1743958903725,5.98463642,1729.0,1728.8,4.04895]
["bitfinex","ETHUSD",1743958903886,5.98463642,1729.0,1728.9,4.04881]
["bitfinex","ETHUSD",1743958904090,5.98463642,1729.4,1729.0,4.04838]
["bitfinex","ETHUSD",1743958904312,5.98463642,1729.4,1729.1,41.69782288]
["bitfinex","ETHUSD",1743958904513,5.98463642,1729.4,1729.1,37.41373326]
["bitfinex","ETHUSD",1743958904715,5.98463642,1729.4,1729.2,0.03748647]
["bitfinex","ETHUSD",1743958905222,5.98463642,1729.4,1729.1,37.41373326]
["bitfinex","ETHUSD",1743958907694,5.98463642,1729.4,1729.2,4.04797]
["bitfinex","ETHUSD",1743958907890,5.98463642,1729.4,1729.3,4.04788]
["bitfinex","ETHUSD",1743958909225,5.98463642,1729.4,1729.1,41.46206326]
["bitfinex","ETHUSD",1743958909448,1.63772004,1729.5,1729.1,41.80269348]
["bitfinex","ETHUSD",1743958909596,1.63772004,1729.5,1729.4,4.04764]
["bitfinex","ETHUSD",1743958911029,5.98463642,1729.7,1729.6,4.04717]
["bitfinex","ETHUSD",1743958911215,5.75765028,1730.2,1730.0,4.0461]
["bitfinex","ETHUSD",1743958911423,5.75765028,1730.2,1730.1,45.67]
["bitfinex","ETHUSD",1743958912413,5.75765028,1730.2,1730.1,41.624]
["bitfinex","ETHUSD",1743958912617,11.7422867,1730.2,1730.1,41.624]
["bitfinex","ETHUSD",1743958914639,15.7880567,1730.2,1730.1,41.624]
["bitfinex","ETHUSD",1743958914816,4.04661,1729.9,1729.5,41.618]
["bitfinex","ETHUSD",1743958915013,20.4084567,1730.2,1729.5,41.618]
["bitfinex","ETHUSD",1743958915014,6.05690545,1729.8,1729.5,41.618]
["bitfinex","ETHUSD",1743958915243,4.04801,1729.3,1728.9,41.618]
["bitfinex","ETHUSD",1743958915537,5.98463642,1729.2,1728.9,41.618]
["bitfinex","ETHUSD",1743958915931,5.98463642,1729.2,1729.0,4.04857]
["bitfinex","ETHUSD",1743958916643,5.98463642,1729.2,1728.9,41.618]
["bitfinex","ETHUSD",1743958916840,5.98463642,1729.2,1728.9,45.6668]
["bitfinex","ETHUSD",1743958917439,5.98463642,1729.2,1729.1,4.04834]
["bitfinex","ETHUSD",1743958917829,5.75765028,1729.6,1729.4,4.0476]
["bitfinex","ETHUSD",1743958918022,11.7422867,1729.6,1729.3,4.04787]
["bitfinex","ETHUSD",1743958918218,11.7422867,1729.6,1729.5,4.04741]
["bitfinex","ETHUSD",1743958918419,5.75765028,1729.6,1729.5,5.61948122]
["bitfinex","ETHUSD",1743958918618,5.75765028,1729.6,1729.5,6.98761414]
["bitfinex","ETHUSD",1743958918820,5.98463642,1730.6,1730.4,4.04513]
["bitfinex","ETHUSD",1743958919313,5.98463642,1730.6,1730.3,17.69344]
["bitfinex","ETHUSD",1743958919529,5.98463642,1730.6,1730.3,13.648]
["bitfinex","ETHUSD",1743958919741,5.98463642,1730.6,1730.3,17.69342]
["bitfinex","ETHUSD",1743958920140,5.98463642,1730.6,1730.3,13.648]
["bitfinex","ETHUSD",1743958920343,5.98463642,1730.6,1730.2,41.62]
["bitfinex","ETHUSD",1743958920542,4.11752905,1730.5,1730.2,41.62]
["bitfinex","ETHUSD",1743958920915,4.04607,1730.1,1729.9,13.548]
["bitfinex","ETHUSD",1743958921115,5.98463642,1730.0,1729.9,13.548]
["bitfinex","ETHUSD",1743958921542,5.98463642,1730.0,1729.9,17.59447]
["bitfinex","ETHUSD",1743958922043,5.98463642,1730.0,1729.6,41.612]
["bitfinex","ETHUSD",1743958922236,6.05689352,1730.0,1729.6,41.612]
["bitfinex","ETHUSD",1743958922543,14.07747642,1730.0,1729.6,41.612]
["bitfinex","ETHUSD",1743958922845,5.98463642,1730.0,1729.6,41.612]
["bitfinex","ETHUSD",1743958923015,6.05689759,1730.0,1729.6,41.612]
["bitfinex","ETHUSD",1743958923211,5.98463642,1730.0,1729.6,41.612]
["bitfinex","ETHUSD",1743958923651,0.07225574,1729.9,1729.6,41.612]
["bitfinex","ETHUSD",1743958923948,4.04694,1729.7,1729.6,41.6082031]
["bitfinex","ETHUSD",1743958924144,4.04799,1729.3,1729.0,41.609]
["bitfinex","ETHUSD",1743958924345,5.98463642,1729.2,1729.0,41.609]
["bitfinex","ETHUSD",1743958924646,5.98463642,1729.2,1729.0,49.42793058]
["bitfinex","ETHUSD",1743958925034,0.07228104,1729.6,1729.0,49.42793058]
["bitfinex","ETHUSD",1743958925035,5.98463642,1729.6,1729.2,4.04794]
["bitfinex","ETHUSD",1743958925237,5.98463642,1729.6,1729.3,4.04778]
["bitfinex","ETHUSD",1743958925429,5.98463642,1729.6,1729.5,4.04741]
["bitfinex","ETHUSD",1743958925826,10.03190642,1729.6,1729.2,13.295]
["bitfinex","ETHUSD",1743958926033,4.11978581,1729.5,1729.2,13.295]
["bitfinex","ETHUSD",1743958926234,5.98463642,1729.6,1729.2,18.67251]
["bitfinex","ETHUSD",1743958926550,5.98463642,1729.6,1729.5,4.04741]
["bitfinex","ETHUSD",1743958926749,1.92248707,1729.9,1729.8,4.04671]
["bitfinex","ETHUSD",1743958927247,1.92248707,1729.9,1729.7,4.04692]
["bitfinex","ETHUSD",1743958927554,1.92248707,1729.9,1729.8,4.04671]
["bitfinex","ETHUSD",1743958927958,1.92248707,1729.9,1729.7,4.04675]
["bitfinex","ETHUSD",1743958928164,1.92248707,1729.9,1729.7,4.04688]
["bitfinex","ETHUSD",1743958928319,5.98463642,1730.1,1729.8,4.04671]
["bitfinex","ETHUSD",1743958928519,5.98463642,1730.1,1729.9,45.65937]
["bitfinex","ETHUSD",1743958928718,5.98463642,1730.1,1729.9,41.613]
["bitfinex","ETHUSD",1743958928951,5.98463642,1730.1,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958930229,5.98463642,1730.1,1730.0,4.04624]
["bitfinex","ETHUSD",1743958930434,5.98463642,1730.1,1729.9,45.65676752]
["bitfinex","ETHUSD",1743958930435,5.98463642,1730.1,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958930634,10.03064642,1730.1,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958930823,10.10290054,1730.1,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958931239,10.03064642,1730.1,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958931739,8.75729871,1730.0,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958931951,12.80353871,1730.0,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958932139,12.7312846,1730.0,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958932337,8.6850446,1730.0,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958933160,8.6850446,1730.0,1729.9,45.65677752]
["bitfinex","ETHUSD",1743958933360,8.6850446,1730.0,1729.9,49.7544856]
["bitfinex","ETHUSD",1743958933887,8.6850446,1730.0,1729.9,45.65677752]
["bitfinex","ETHUSD",1743958934090,8.6850446,1730.0,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958935954,12.7312846,1730.0,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958936156,18.71592102,1730.0,1729.9,41.61030752]
["bitfinex","ETHUSD",1743958936359,4.04736,1729.6,1729.2,41.606]
["bitfinex","ETHUSD",1743958936560,4.04736,1729.6,1729.2,54.308]
["bitfinex","ETHUSD",1743958936762,0.07227049,1729.8,1729.2,56.5981174]
["bitfinex","ETHUSD",1743958936947,1.5175,1729.9,1729.5,4.04739]
["bitfinex","ETHUSD",1743958937147,5.98463642,1730.0,1729.5,4.08470546]
["bitfinex","ETHUSD",1743958937457,5.98463642,1730.0,1729.8,4.04662]
["bitfinex","ETHUSD",1743958937768,5.98463642,1730.0,1729.8,12.644]
["bitfinex","ETHUSD",1743958938147,5.98463642,1730.0,1729.5,8.09467]
["bitfinex","ETHUSD",1743958938347,5.98463642,1730.0,1729.6,12.605]
["bitfinex","ETHUSD",1743958938672,5.98463642,1730.0,1729.7,4.0469]
["bitfinex","ETHUSD",1743958938868,5.98463642,1730.0,1729.9,4.04647]
["bitfinex","ETHUSD",1743958939044,5.83374201,1730.1,1730.0,4.04624]
["bitfinex","ETHUSD",1743958939396,5.98463642,1730.5,1730.2,4.0456]
["bitfinex","ETHUSD",1743958939544,5.98463642,1730.5,1730.2,54.157]
["bitfinex","ETHUSD",1743958940145,5.98463642,1730.5,1730.2,58.20255]
["bitfinex","ETHUSD",1743958940346,5.98463642,1730.5,1730.2,54.157]
["bitfinex","ETHUSD",1743958940900,6.05687266,1730.5,1730.2,54.157]
["bitfinex","ETHUSD",1743958941051,5.98463642,1730.5,1730.2,54.157]
["bitfinex","ETHUSD",1743958941252,5.98463642,1730.5,1730.2,58.20277]
["bitfinex","ETHUSD",1743958941451,5.98463642,1730.5,1730.3,4.08277665]
["bitfinex","ETHUSD",1743958941653,5.98463642,1730.5,1730.3,0.03739665]
["bitfinex","ETHUSD",1743958941886,5.84158798,1730.3,1730.2,63.80975982]
["bitfinex","ETHUSD",1743958942197,5.84158798,1730.3,1730.2,58.20265]
["bitfinex","ETHUSD",1743958945452,4.02217943,1730.4,1730.3,4.04554]
["bitfinex","ETHUSD",1743958945652,5.98463642,1731.2,1731.1,4.04367]
["bitfinex","ETHUSD",1743958945953,1.09182004,1731.4,1731.2,4.04338]
["bitfinex","ETHUSD",1743958946154,1.09182004,1731.4,1731.3,4.0432]
["bitfinex","ETHUSD",1743958946993,4e-08,1731.4,1731.3,4.08047549]
["bitfinex","ETHUSD",1743958947145,6.05679998,1732.4,1732.0,4.04157]
["bitfinex","ETHUSD",1743958947346,5.98463642,1732.4,1732.1,16.1983]
["bitfinex","ETHUSD",1743958947802,5.98463642,1732.4,1732.1,12.157]
["bitfinex","ETHUSD",1743958948031,4.11313234,1732.3,1732.1,12.157]
["bitfinex","ETHUSD",1743958948326,4.04133,1732.1,1732.0,41.594]
["bitfinex","ETHUSD",1743958948481,4.04218,1731.8,1731.2,41.594]
["bitfinex","ETHUSD",1743958948706,4.04218,1731.8,1731.3,4.04309]
["bitfinex","ETHUSD",1743958948707,5.98463642,1731.8,1731.3,4.04309]
["bitfinex","ETHUSD",1743958949127,5.98463642,1731.8,1731.5,4.04273]
["bitfinex","ETHUSD",1743958949536,5.98463642,1731.8,1731.6,4.04237]
["bitfinex","ETHUSD",1743958949824,5.98463642,1732.1,1731.3,4.04303]
["bitfinex","ETHUSD",1743958949986,4.04214,1731.8,1731.2,45.63742]
["bitfinex","ETHUSD",1743958950183,5.98463642,1732.1,1731.9,4.04168]
["bitfinex","ETHUSD",1743958950388,5.98463642,1732.4,1732.0,16.11454]
["bitfinex","ETHUSD",1743958950614,5.98463642,1732.4,1732.2,4.04105]
["bitfinex","ETHUSD",1743958951017,5.98463642,1732.4,1732.1,41.585]
["bitfinex","ETHUSD",1743958951252,10.02536642,1732.4,1732.1,41.585]
["bitfinex","ETHUSD",1743958951585,5.98463642,1732.8,1732.1,45.7435]
["bitfinex","ETHUSD",1743958951786,0.07214622,1732.7,1732.1,41.585]
["bitfinex","ETHUSD",1743958951983,4.04049,1732.5,1732.2,12.037]
["bitfinex","ETHUSD",1743958952186,4.04035,1732.6,1732.2,12.037]
["bitfinex","ETHUSD",1743958952922,10.02433642,1732.8,1732.3,0.03723775]
["bitfinex","ETHUSD",1743958953107,14.13637254,1732.8,1732.3,0.03723775]
["bitfinex","ETHUSD",1743958953311,4.04034,1732.6,1732.2,12.037]
["bitfinex","ETHUSD",1743958953504,4.11249653,1732.6,1732.2,12.037]
["bitfinex","ETHUSD",1743958953713,4.04008,1732.7,1732.1,17.66329]
["bitfinex","ETHUSD",1743958954015,10.09649294,1732.8,1732.2,4.07819022]
["bitfinex","ETHUSD",1743958954215,5.98463642,1732.8,1732.4,4.04046]
["bitfinex","ETHUSD",1743958954419,5.98463642,1732.8,1732.5,4.04038]
["bitfinex","ETHUSD",1743958954623,5.98463642,1732.8,1732.5,4.04028]
["bitfinex","ETHUSD",1743958955030,5.98463642,1733.2,1732.7,4.03979]
["bitfinex","ETHUSD",1743958955229,5.98463642,1733.2,1732.6,4.04015]
["bitfinex","ETHUSD",1743958955230,10.02355642,1733.2,1732.6,4.04015]
["bitfinex","ETHUSD",1743958955531,6.05676467,1733.2,1732.4,11.879]
["bitfinex","ETHUSD",1743958955708,8.07984,1732.8,1732.2,4.04109]
["bitfinex","ETHUSD",1743958955910,11.70642798,1732.7,1732.1,13.622]
["bitfinex","ETHUSD",1743958956116,11.63428642,1732.7,1732.1,21.70439]
["bitfinex","ETHUSD",1743958956323,8.15284104,1732.6,1732.1,13.622]
["bitfinex","ETHUSD",1743958956539,4.11248104,1732.6,1732.1,13.622]
["bitfinex","ETHUSD",1743958957129,4.04053,1732.5,1732.1,13.622]
["bitfinex","ETHUSD",1743958957428,4.11235104,1732.6,1732.1,13.622]
["bitfinex","ETHUSD",1743958957630,0.07215104,1732.6,1732.1,17.66322]
["bitfinex","ETHUSD",1743958957830,5.98463642,1732.7,1732.2,8.11924367]
["bitfinex","ETHUSD",1743958958033,10.02458642,1732.7,1732.1,13.622]
["bitfinex","ETHUSD",1743958958203,4.04236,1731.7,1731.3,0.44207009]
["bitfinex","ETHUSD",1743958958401,5.98463642,1731.7,1730.9,4.04412]
["bitfinex","ETHUSD",1743958958700,5.98463642,1731.7,1731.5,4.04267]
["bitfinex","ETHUSD",1743958958899,0.07217927,1732.2,1731.6,4.0425]
["bitfinex","ETHUSD",1743958959117,4.04127,1732.2,1731.6,8.08483]
["bitfinex","ETHUSD",1743958959320,4.04127,1732.2,1731.7,4.04221]
["bitfinex","ETHUSD",1743958959521,10.0976925,1732.3,1731.7,4.04221]
["bitfinex","ETHUSD",1743958959721,6.0568025,1732.3,1731.6,4.04248]
["bitfinex","ETHUSD",1743958959924,4.04167,1732.0,1731.4,11.817]
["bitfinex","ETHUSD",1743958960100,4.04167,1732.0,1731.6,0.03726378]
["bitfinex","ETHUSD",1743958960305,0.07217786,1732.1,1731.6,0.03726378]
["bitfinex","ETHUSD",1743958960501,6.05681428,1732.3,1731.4,11.817]
["bitfinex","ETHUSD",1743958960709,10.09768428,1732.3,1731.7,4.04215]
["bitfinex","ETHUSD",1743958960907,4.0411,1732.2,1731.3,4.04308]
["bitfinex","ETHUSD",1743958961108,4.04203,1731.8,1731.3,4.04308]
["bitfinex","ETHUSD",1743958961308,4.04203,1731.8,1731.4,0.03729539]
["bitfinex","ETHUSD",1743958961709,5.98463642,1731.9,1731.4,4.08014539]
["bitfinex","ETHUSD",1743958962234,10.02644642,1731.9,1731.4,4.08014539]
["bitfinex","ETHUSD",1743958962438,0.07218202,1731.8,1731.1,5.67954]
["bitfinex","ETHUSD",1743958962610,4.04208,1731.8,1731.2,4.0805329]
["bitfinex","ETHUSD",1743958962812,4.04266,1731.6,1731.1,1.6359]
["bitfinex","ETHUSD",1743958963009,4.04285,1731.5,1731.1,1.6359]
["bitfinex","ETHUSD",1743958963206,4.04384,1731.1,1730.8,41.562]
["bitfinex","ETHUSD",1743958963643,8.08771,1731.1,1730.8,41.562]
["bitfinex","ETHUSD",1743958963807,4.04413,1730.9,1730.8,41.562]
["bitfinex","ETHUSD",1743958964312,4.04459,1730.8,1730.4,1.6359]
["bitfinex","ETHUSD",1743958964615,4.04414,1730.9,1730.5,0.0373829]
["bitfinex","ETHUSD",1743958965841,0.07221337,1731.0,1730.5,0.0373829]
["bitfinex","ETHUSD",1743958966040,5.98463642,1731.1,1730.6,4.04473]
["bitfinex","ETHUSD",1743958966205,5.98463642,1731.1,1730.7,8.08901]
["bitfinex","ETHUSD",1743958966540,5.98463642,1731.1,1730.8,0.03734824]
["bitfinex","ETHUSD",1743958966744,5.98463642,1731.1,1730.8,4.08170824]
["bitfinex","ETHUSD",1743958967039,10.02737642,1731.5,1731.0,4.0439]
["bitfinex","ETHUSD",1743958967442,6.05683223,1731.5,1730.7,11.453]
["bitfinex","ETHUSD",1743958967609,4.04297,1731.4,1730.7,11.453]
["bitfinex","ETHUSD",1743958967937,5.98463642,1731.5,1731.0,4.04388]
["bitfinex","ETHUSD",1743958968607,5.98463642,1731.5,1731.1,4.04356]
["bitfinex","ETHUSD",1743958968810,5.98463642,1731.5,1731.0,8.08746]
["bitfinex","ETHUSD",1743958969044,5.98463642,1731.5,1731.1,4.04355]
["bitfinex","ETHUSD",1743958969412,5.98463642,1731.5,1731.2,4.04332]
["bitfinex","ETHUSD",1743958969612,5.98463642,1731.5,1731.0,4.04387]
["bitfinex","ETHUSD",1743958969814,10.02749642,1731.5,1731.0,4.04387]
["bitfinex","ETHUSD",1743958970010,4.04326,1731.3,1730.8,4.04433]
["bitfinex","ETHUSD",1743958970211,4.04339,1731.3,1730.7,4.04459]
["bitfinex","ETHUSD",1743958970520,8.08705,1731.2,1730.6,15.771303]
["bitfinex","ETHUSD",1743958970725,4.04344,1731.2,1730.6,19.815963]
["bitfinex","ETHUSD",1743958971051,5.98463642,1731.5,1731.0,4.0437]
["bitfinex","ETHUSD",1743958971233,5.98463642,1731.5,1731.1,4.04365]
["bitfinex","ETHUSD",1743958971935,5.98463642,1731.5,1731.2,4.04339]
["bitfinex","ETHUSD",1743958972717,4.0433,1731.3,1730.8,4.0442]
["bitfinex","ETHUSD",1743958972961,4.04297,1731.4,1730.9,4.04412]
["bitfinex","ETHUSD",1743958973463,4.04329,1731.3,1730.7,15.24758]
["bitfinex","ETHUSD",1743958973768,0.07220238,1731.2,1730.4,5.68107]
["bitfinex","ETHUSD",1743958973951,4.04391,1731.0,1730.5,4.04498]
["bitfinex","ETHUSD",1743958974148,0.07221606,1730.9,1730.4,5.68119]
["bitfinex","ETHUSD",1743958974367,4.04423,1730.9,1730.4,5.68119]
["bitfinex","ETHUSD",1743958974655,4.04465,1730.7,1730.2,45.60276]
["bitfinex","ETHUSD",1743958974967,4.11660025,1730.8,1730.2,49.64836]
["bitfinex","ETHUSD",1743958975122,10.02878642,1730.9,1730.4,4.04517]
["bitfinex","ETHUSD",1743958975321,6.05686212,1730.9,1730.5,4.08243274]
["bitfinex","ETHUSD",1743958975526,5.98463642,1730.9,1730.3,4.04546]
["bitfinex","ETHUSD",1743958975869,5.98463642,1731.3,1730.6,4.0448]
["bitfinex","ETHUSD",1743958976034,5.98463642,1731.3,1730.9,4.04395]
["bitfinex","ETHUSD",1743958976738,10.02801642,1731.3,1730.7,8.08882]
["bitfinex","ETHUSD",1743958976936,10.02801642,1731.3,1730.7,8.08888]
["bitfinex","ETHUSD",1743958977165,10.02801642,1731.3,1730.8,4.04426]
["bitfinex","ETHUSD",1743958977836,5.98463642,1731.3,1730.8,8.08848]
["bitfinex","ETHUSD",1743958978154,5.98463642,1731.3,1730.8,4.04422]
["bitfinex","ETHUSD",1743958978351,10.02794642,1731.3,1730.8,4.04422]
["bitfinex","ETHUSD",1743958978930,4.04347,1731.2,1730.7,45.61759]
["bitfinex","ETHUSD",1743958979131,0.07220323,1731.1,1730.7,45.6176]
["bitfinex","ETHUSD",1743958979349,4.04344,1731.2,1730.7,45.6176]
["bitfinex","ETHUSD",1743958979756,5.98463642,1731.3,1730.7,41.573]
["bitfinex","ETHUSD",1743958979927,5.98463642,1731.3,1730.9,4.04404]
["bitfinex","ETHUSD",1743958980123,4.04222,1731.8,1731.2,4.04343]
["bitfinex","ETHUSD",1743958980124,5.98463642,1731.7,1731.2,4.04343]
["bitfinex","ETHUSD",1743958980357,5.98463642,1731.7,1731.3,4.04316]
["bitfinex","ETHUSD",1743958980859,4.04272,1731.6,1731.0,4.0438]
["bitfinex","ETHUSD",1743958981055,4.04282,1731.5,1730.9,4.04407]
["bitfinex","ETHUSD",1743958981262,4.04282,1731.5,1730.9,4.04401]
["bitfinex","ETHUSD",1743958981756,10.02713642,1731.6,1731.1,4.04362]
["bitfinex","ETHUSD",1743958981944,14.06986642,1731.6,1731.2,0.03732124]
["bitfinex","ETHUSD",1743958982145,4.04294,1731.5,1730.9,8.0881]
["bitfinex","ETHUSD",1743958982458,4.11526876,1731.4,1730.8,4.04437]
["bitfinex","ETHUSD",1743958982638,4.11526876,1731.4,1730.9,4.04413]
["bitfinex","ETHUSD",1743958982957,4.04274,1731.5,1731.0,4.0439]
["bitfinex","ETHUSD",1743958983158,5.98463642,1731.6,1731.1,4.04355]
["bitfinex","ETHUSD",1743958983459,5.98463642,1731.6,1731.2,4.04331]
["bitfinex","ETHUSD",1743958983764,4.04306,1731.4,1730.9,4.04396]
["bitfinex","ETHUSD",1743958983931,4.04296,1731.5,1730.9,4.04396]
["bitfinex","ETHUSD",1743958984127,4.04308,1731.4,1730.8,4.04428]
["bitfinex","ETHUSD",1743958984450,4.04308,1731.4,1730.9,4.04413]
["bitfinex","ETHUSD",1743958984633,4.04275,1731.5,1731.0,0.03733137]
["bitfinex","ETHUSD",1743958984824,4.043,1731.4,1731.0,0.03733137]
["bitfinex","ETHUSD",1743958985027,10.02713642,1731.6,1731.1,4.04358]
["bitfinex","ETHUSD",1743958985228,10.09933214,1731.6,1731.2,0.03732279]
["bitfinex","ETHUSD",1743958985459,4.04284,1731.5,1731.2,0.03732279]
["bitfinex","ETHUSD",1743958985840,10.02713642,1731.6,1731.2,0.03732279]
["bitfinex","ETHUSD",1743958986039,10.09933176,1731.6,1731.2,0.03732279]
["bitfinex","ETHUSD",1743958986267,10.09933176,1731.6,1731.2,4.0433]
["bitfinex","ETHUSD",1743958986268,5.98463642,1731.6,1731.2,4.0433]
["bitfinex","ETHUSD",1743958986433,5.98463642,1731.6,1731.1,4.04366]
["bitfinex","ETHUSD",1743958986628,10.02721642,1731.6,1731.1,4.04365]
["bitfinex","ETHUSD",1743958986863,10.02721642,1731.6,1731.0,4.04384]
["bitfinex","ETHUSD",1743958986864,4.04296,1731.5,1731.0,4.04384]
["bitfinex","ETHUSD",1743958987157,5.98463642,1731.6,1731.3,4.04311]
["bitfinex","ETHUSD",1743958987336,5.67931,1731.9,1731.3,4.04315]
["bitfinex","ETHUSD",1743958987540,1.70968287,1731.9,1731.1,8.08717]
["bitfinex","ETHUSD",1743958987741,4.04238,1731.7,1731.2,4.0434]
["bitfinex","ETHUSD",1743958987942,4.04238,1731.7,1731.3,0.03730873]
["bitfinex","ETHUSD",1743958988264,4.04238,1731.7,1731.1,4.04351]
["bitfinex","ETHUSD",1743958988442,4.0426,1731.6,1731.1,4.04351]
["bitfinex","ETHUSD",1743958988779,10.02717642,1731.6,1730.7,43.2107]
["bitfinex","ETHUSD",1743958988988,4.04433,1730.9,1730.7,41.573]
["bitfinex","ETHUSD",1743958989348,4.04437,1730.8,1730.3,1.6377]
["bitfinex","ETHUSD",1743958989568,4.04518,1730.5,1730.0,45.61823]
["bitfinex","ETHUSD",1743958989871,4.045,1730.6,1730.0,45.61823]
["bitfinex","ETHUSD",1743958990172,5.98463642,1730.8,1730.3,4.04554]
["bitfinex","ETHUSD",1743958990173,10.101266,1730.8,1730.3,4.04554]
["bitfinex","ETHUSD",1743958990352,5.98463642,1730.8,1730.4,4.04529]
["bitfinex","ETHUSD",1743958990553,5.98463642,1730.8,1730.0,41.572]
["bitfinex","ETHUSD",1743958990760,5.98463642,1730.8,1730.3,4.04532]
["bitfinex","ETHUSD",1743958991085,5.98463642,1730.8,1730.1,4.04582]
["bitfinex","ETHUSD",1743958991086,4.04477,1730.7,1730.1,4.04582]
["bitfinex","ETHUSD",1743958991248,8.08957,1730.7,1730.2,0.03739712]
["bitfinex","ETHUSD",1743958991441,1.5274,1730.6,1730.0,41.572]
["bitfinex","ETHUSD",1743958991641,4.04521,1730.5,1730.0,41.572]
["bitfinex","ETHUSD",1743958991846,8.09168,1730.2,1730.0,41.572]
["bitfinex","ETHUSD",1743958992074,4.046,1730.1,1730.0,41.572]
["bitfinex","ETHUSD",1743958992257,0.07225118,1730.1,1729.8,4.04668]
["bitfinex","ETHUSD",1743958992452,5.98463642,1730.2,1729.8,4.04668]
["bitfinex","ETHUSD",1743958992664,5.98463642,1730.2,1729.8,8.09336]
["bitfinex","ETHUSD",1743958992870,5.98463642,1730.2,1729.9,4.08385885]
["bitfinex","ETHUSD",1743958993282,5.98463642,1730.2,1729.9,0.03742885]
["bitfinex","ETHUSD",1743958993572,4.04603,1730.1,1729.5,12.0375]
["bitfinex","ETHUSD",1743958993774,5.98463642,1730.2,1729.6,0.03743894]
["bitfinex","ETHUSD",1743958993976,5.98463642,1730.2,1729.5,1.5775]
["bitfinex","ETHUSD",1743958994179,5.98463642,1730.2,1729.5,16.00688]
["bitfinex","ETHUSD",1743958994747,5.98463642,1730.2,1729.6,1.600688]
["bitfinex","ETHUSD",1743958995167,0.072245,1730.1,1729.4,41.578]
["bitfinex","ETHUSD",1743958995370,4.04663,1729.9,1729.4,41.578]
["bitfinex","ETHUSD",1743958995570,10.03150642,1729.8,1729.4,41.578]
["bitfinex","ETHUSD",1743958995785,4.11932515,1729.7,1729.4,41.578]
["bitfinex","ETHUSD",1743958995980,9.05691157,1729.7,1728.7,5.69106]
["bitfinex","ETHUSD",1743958996179,8.09477,1729.6,1728.8,0.569106]
["bitfinex","ETHUSD",1743958996485,4.04752,1729.5,1728.8,0.569106]
["bitfinex","ETHUSD",1743958996693,0.07227592,1729.5,1728.8,4.04885]
["bitfinex","ETHUSD",1743958996855,13.03161642,1729.7,1728.8,4.04885]
["bitfinex","ETHUSD",1743958997261,4.04723,1729.6,1728.8,14.37285]
["bitfinex","ETHUSD",1743958997461,5.98463642,1729.7,1729.0,4.04854]
["bitfinex","ETHUSD",1743958997691,5.98463642,1729.7,1729.1,0.03748251]
["bitfinex","ETHUSD",1743958998052,5.98463642,1729.7,1729.1,4.08581251]
["bitfinex","ETHUSD",1743958998252,5.98463642,1729.7,1729.2,4.048]
["bitfinex","ETHUSD",1743958998556,5.98463642,1729.7,1729.3,0.0374615]
["bitfinex","ETHUSD",1743958998860,5.98463642,1729.7,1729.2,4.86138125]
["bitfinex","ETHUSD",1743958999068,5.98463642,1729.7,1729.3,4.04775]
["bitfinex","ETHUSD",1743958999471,5.98463642,1729.7,1729.3,4.0477]
["bitfinex","ETHUSD",1743958999680,5.98463642,1729.7,1729.4,4.08496696]
["bitfinex","ETHUSD",1743958999864,5.98463642,1729.7,1729.4,4.89823366]
["bitfinex","ETHUSD",1743959000073,0.07226281,1730.0,1729.5,4.04719]
["bitfinex","ETHUSD",1743959000265,5.98463642,1730.1,1729.6,0.03744837]
["bitfinex","ETHUSD",1743959000471,0.00172939,1729.8,1729.4,10.216]
["bitfinex","ETHUSD",1743959000786,0.00172939,1729.8,1729.5,0.03746012]
["bitfinex","ETHUSD",1743959001091,0.00172939,1729.8,1729.2,15.05836125]
["bitfinex","ETHUSD",1743959001289,0.00172939,1729.8,1729.3,0.03746449]
["bitfinex","ETHUSD",1743959001657,5.58535,1729.7,1728.9,5.486095]
["bitfinex","ETHUSD",1743959001981,0.07227827,1729.6,1729.0,4.04856]
["bitfinex","ETHUSD",1743959002184,4.11958827,1729.6,1729.0,0.03748789]
["bitfinex","ETHUSD",1743959002365,4.0475,1729.5,1729.0,41.598]
["bitfinex","ETHUSD",1743959003182,0.07227827,1729.6,1729.0,41.598]
["bitfinex","ETHUSD",1743959003389,4.04768,1729.4,1729.0,41.598]
["bitfinex","ETHUSD",1743959003680,4.12021093,1729.3,1729.0,41.598]
["bitfinex","ETHUSD",1743959004054,4.04868,1729.0,1728.7,1.6418]
["bitfinex","ETHUSD",1743959004264,4.04835,1729.1,1728.7,1.6418]
["bitfinex","ETHUSD",1743959004564,0.07230504,1729.0,1728.7,1.6418]
["bitfinex","ETHUSD",1743959004888,6.05694146,1729.0,1728.7,1.6418]
["bitfinex","ETHUSD",1743959005089,10.10552146,1729.0,1728.7,1.6418]
["bitfinex","ETHUSD",1743959005255,4.04903,1728.9,1728.7,1.6418]
["bitfinex","ETHUSD",1743959005461,0.07231242,1728.8,1728.7,1.6418]
["bitfinex","ETHUSD",1743959005690,4.12136242,1728.8,1728.7,1.6418]
["bitfinex","ETHUSD",1743959006289,5.98463642,1729.0,1728.7,1.6418]
["bitfinex","ETHUSD",1743959006489,5.98463642,1729.0,1728.7,5.69105]
["bitfinex","ETHUSD",1743959006677,5.98463642,1729.0,1728.8,4.04895]
["bitfinex","ETHUSD",1743959007179,5.98463642,1729.0,1728.8,4.08647183]
["bitfinex","ETHUSD",1743959007555,5.98463642,1729.0,1728.8,4.04895]
["bitfinex","ETHUSD",1743959007988,5.98463642,1729.0,1728.7,5.69105]
["bitfinex","ETHUSD",1743959008157,5.98463642,1729.0,1728.8,4.04894]
["bitfinex","ETHUSD",1743959008355,5.98463642,1729.0,1728.8,8.09785]
["bitfinex","ETHUSD",1743959008583,5.98463642,1729.0,1728.8,4.04891]
["bitfinex","ETHUSD",1743959008781,5.98463642,1729.0,1728.7,1.6418]
["bitfinex","ETHUSD",1743959008988,4.04905,1728.8,1728.7,1.6418]
["bitfinex","ETHUSD",1743959009189,4.12132525,1728.9,1728.7,1.6418]
["bitfinex","ETHUSD",1743959009399,10.10554693,1729.0,1728.7,1.6418]
["bitfinex","ETHUSD",1743959009979,4.04891,1728.9,1728.7,1.6418]
["bitfinex","ETHUSD",1743959010305,4.0504,1728.3,1727.7,4.05149]
["bitfinex","ETHUSD",1743959010475,4.04984,1728.5,1727.9,4.05116]
["bitfinex","ETHUSD",1743959010666,4.04984,1728.5,1728.0,4.05073]
["bitfinex","ETHUSD",1743959010667,4.12216828,1728.5,1728.0,4.05073]
["bitfinex","ETHUSD",1743959010872,5.98463642,1728.7,1728.3,4.05012]
["bitfinex","ETHUSD",1743959011285,5.98463642,1728.7,1728.3,8.10018]
["bitfinex","ETHUSD",1743959011486,5.98463642,1728.7,1728.3,4.05006]
["bitfinex","ETHUSD",1743959011898,5.98463642,1728.7,1728.3,4.05005]
["bitfinex","ETHUSD",1743959012215,5.98463642,1728.7,1728.6,4.04951]
["bitfinex","ETHUSD",1743959012500,5.98463642,1728.7,1728.5,4.0497]
["bitfinex","ETHUSD",1743959012922,0.0723048,1729.0,1728.5,0.03754597]
["bitfinex","ETHUSD",1743959013101,1.5319,1729.1,1728.8,4.04895]
["bitfinex","ETHUSD",1743959013276,1.5319,1729.1,1728.9,4.04865]
["bitfinex","ETHUSD",1743959013475,5.98463642,1729.2,1728.9,4.04865]
["bitfinex","ETHUSD",1743959014082,10.03284642,1729.2,1728.7,8.09854]
["bitfinex","ETHUSD",1743959014403,5.98463642,1729.2,1728.9,4.0488]
["bitfinex","ETHUSD",1743959014604,5.98463642,1729.2,1728.8,4.04887]
["bitfinex","ETHUSD",1743959014903,5.98463642,1729.2,1728.7,4.04917]
["bitfinex","ETHUSD",1743959015121,5.98463642,1729.2,1728.7,4.04911]
["bitfinex","ETHUSD",1743959015401,5.98463642,1729.2,1728.8,4.04895]
["bitfinex","ETHUSD",1743959016303,5.98463642,1729.2,1728.9,0.03751278]
["bitfinex","ETHUSD",1743959016515,5.98463642,1729.2,1728.9,4.08627278]
["bitfinex","ETHUSD",1743959016683,0.00172939,1729.1,1728.7,13.75214]
["bitfinex","ETHUSD",1743959017393,0.00172939,1729.1,1728.7,13.75212]
["bitfinex","ETHUSD",1743959017916,0.00172939,1729.1,1728.7,9.703]
["bitfinex","ETHUSD",1743959018115,0.00172939,1729.1,1728.7,13.75227]
["bitfinex","ETHUSD",1743959018316,0.00172939,1729.1,1728.5,41.625]
["bitfinex","ETHUSD",1743959018317,4.0489,1728.9,1728.5,41.625]
["bitfinex","ETHUSD",1743959018821,4.04917,1728.8,1728.5,41.625]
["bitfinex","ETHUSD",1743959019118,4.04929,1728.7,1728.5,41.625]
["bitfinex","ETHUSD",1743959019303,4.04951,1728.6,1728.5,41.625]
["bitfinex","ETHUSD",1743959020025,4.1215984,1728.7,1728.5,41.625]
["bitfinex","ETHUSD",1743959020189,4.12136299,1728.8,1728.5,41.625]
["bitfinex","ETHUSD",1743959020821,4.04929,1728.7,1728.5,41.625]
["bitfinex","ETHUSD",1743959021797,5.61042,1728.9,1728.5,41.625]
["bitfinex","ETHUSD",1743959022216,4.04938,1728.7,1728.5,41.625]
["bitfinex","ETHUSD",1743959022492,4.04938,1728.7,1727.4,4.05225]
["bitfinex","ETHUSD",1743959022493,4.0506,1728.2,1727.8,41.63]
["bitfinex","ETHUSD",1743959022689,4.05098,1728.0,1727.8,41.63]
["bitfinex","ETHUSD",1743959022927,4.05116,1727.9,1727.8,41.63]
["bitfinex","ETHUSD",1743959023625,4.12350204,1727.9,1727.8,41.63]
["bitfinex","ETHUSD",1743959023929,4.12303769,1728.1,1727.8,41.63]
["bitfinex","ETHUSD",1743959024135,4.05162,1727.8,1727.2,4.05265]
["bitfinex","ETHUSD",1743959024313,4.05149,1727.8,1727.4,4.05233]
["bitfinex","ETHUSD",1743959024513,0.0723547,1727.8,1727.5,4.05206]
["bitfinex","ETHUSD",1743959024840,5.98463642,1728.0,1727.8,4.05128]
["bitfinex","ETHUSD",1743959025014,5.98463642,1728.0,1727.8,4.08888245]
["bitfinex","ETHUSD",1743959025211,10.10716197,1728.4,1727.8,4.05126]
["bitfinex","ETHUSD",1743959025412,5.98463642,1728.4,1728.0,4.05091]
["bitfinex","ETHUSD",1743959025819,10.03475642,1728.4,1727.9,4.05105]
["bitfinex","ETHUSD",1743959026034,10.03475642,1728.4,1727.8,8.10276]
["bitfinex","ETHUSD",1743959026226,4.05028,1728.3,1727.8,4.05138]
["bitfinex","ETHUSD",1743959026543,10.03475642,1728.4,1727.8,4.05139]
["bitfinex","ETHUSD",1743959026724,10.03475642,1728.4,1727.9,4.05098]
["bitfinex","ETHUSD",1743959027038,10.03475642,1728.4,1727.9,8.10199]
["bitfinex","ETHUSD",1743959027236,10.03475642,1728.4,1727.9,4.05098]
["bitfinex","ETHUSD",1743959027441,10.03475642,1728.4,1727.8,5.403519]
["bitfinex","ETHUSD",1743959027741,4.05055,1728.2,1727.7,4.05144]
["bitfinex","ETHUSD",1743959028119,8.1012,1728.2,1727.8,0.03759345]
["bitfinex","ETHUSD",1743959028442,10.03464642,1728.4,1727.9,4.05102]
["bitfinex","ETHUSD",1743959028609,10.03464642,1728.4,1728.0,4.05091]
["bitfinex","ETHUSD",1743959028610,5.98463642,1728.4,1728.0,4.05091]
["bitfinex","ETHUSD",1743959029004,5.98463642,1728.4,1728.2,4.05036]
["bitfinex","ETHUSD",1743959029226,4.04956,1728.6,1728.1,4.05057]
["bitfinex","ETHUSD",1743959029432,5.68908,1728.7,1728.1,10.44141543]
["bitfinex","ETHUSD",1743959029608,9.73854,1728.7,1728.1,10.44141543]
["bitfinex","ETHUSD",1743959029809,4.04955,1728.6,1728.1,6.39084543]
["bitfinex","ETHUSD",1743959030008,8.09926,1728.6,1728.1,6.39084543]
["bitfinex","ETHUSD",1743959030540,4.04955,1728.6,1728.2,4.05043]
["bitfinex","ETHUSD",1743959031038,4.04979,1728.5,1728.1,6.39084543]
["bitfinex","ETHUSD",1743959031244,4.12210535,1728.5,1728.0,41.64]
["bitfinex","ETHUSD",1743959031444,4.05012,1728.4,1728.0,41.64]
["bitfinex","ETHUSD",1743959031736,4.05025,1728.3,1728.0,41.64]
["bitfinex","ETHUSD",1743959032156,4.05025,1728.3,1727.5,2.402539]
["bitfinex","ETHUSD",1743959032157,4.05117,1727.9,1727.5,2.402539]
["bitfinex","ETHUSD",1743959032359,4.0514,1727.8,1727.4,54.97427]
["bitfinex","ETHUSD",1743959032522,4.05117,1727.9,1727.4,54.97419]
["bitfinex","ETHUSD",1743959033060,4.05117,1727.9,1727.4,59.02638]
["bitfinex","ETHUSD",1743959033357,4.05117,1727.9,1727.5,4.05206]
["bitfinex","ETHUSD",1743959033527,10.03662581,1728.3,1727.6,0.03761564]
["bitfinex","ETHUSD",1743959033733,5.98636581,1728.3,1727.9,4.05097]
["bitfinex","ETHUSD",1743959034266,4.05063,1728.2,1727.7,4.05153]
["bitfinex","ETHUSD",1743959034568,4.05083,1728.1,1727.6,13.2797]
["bitfinex","ETHUSD",1743959034750,10.03658581,1728.3,1727.8,4.05137]
["bitfinex","ETHUSD",1743959034956,10.03658581,1728.3,1727.9,0.03759754]
["bitfinex","ETHUSD",1743959035166,4.05077,1728.1,1727.7,4.05147]
["bitfinex","ETHUSD",1743959035543,4.05056,1728.2,1727.7,4.05147]
["bitfinex","ETHUSD",1743959035868,5.98636581,1728.3,1727.9,4.05113]
["bitfinex","ETHUSD",1743959036038,4.05058,1728.2,1727.7,1.91283018]
["bitfinex","ETHUSD",1743959036238,4.05045,1728.2,1727.6,13.26063]
["bitfinex","ETHUSD",1743959036443,4.05045,1728.2,1727.7,4.05153]
["bitfinex","ETHUSD",1743959036846,4.05099,1728.0,1727.6,4.05182]
["bitfinex","ETHUSD",1743959037148,0.07233285,1728.2,1727.4,50.788]
["bitfinex","ETHUSD",1743959037475,4.05067,1728.2,1727.7,4.05153]
["bitfinex","ETHUSD",1743959037693,4.05067,1728.2,1727.7,8.10301]
["bitfinex","ETHUSD",1743959037866,0.00172939,1728.3,1727.6,4.05184]
["bitfinex","ETHUSD",1743959038032,4.05106,1728.0,1727.5,4.05207]
["bitfinex","ETHUSD",1743959038233,0.00172939,1728.3,1727.4,41.64]
["bitfinex","ETHUSD",1743959038436,4.05209,1727.5,1727.4,41.64]
["bitfinex","ETHUSD",1743959038993,4.05295,1727.2,1726.7,4.05391]
["bitfinex","ETHUSD",1743959039200,4.05258,1727.3,1726.8,4.0537]
["bitfinex","ETHUSD",1743959039905,4.05324,1727.1,1726.7,9.109]
["bitfinex","ETHUSD",1743959040057,4.05324,1727.1,1726.6,56.4021]
["bitfinex","ETHUSD",1743959040413,7.59763642,1727.5,1727.1,4.05297]
["bitfinex","ETHUSD",1743959040717,4.05186,1727.6,1727.0,4.05317]
["bitfinex","ETHUSD",1743959040990,13.09180691,1728.0,1727.3,1.6581]
["bitfinex","ETHUSD",1743959040991,5.98463642,1728.0,1727.3,1.6581]
["bitfinex","ETHUSD",1743959041158,5.98463642,1728.0,1727.1,13.11987]
["bitfinex","ETHUSD",1743959041159,4.05196,1727.6,1727.1,13.11987]
["bitfinex","ETHUSD",1743959041366,4.05179,1727.7,1727.2,4.0527]
["bitfinex","ETHUSD",1743959041823,4.12374891,1727.8,1727.2,4.0527]
["bitfinex","ETHUSD",1743959042014,4.05166,1727.7,1727.2,1.717272]
["bitfinex","ETHUSD",1743959042211,4.05143,1727.8,1727.3,4.0900297]
["bitfinex","ETHUSD",1743959042435,4.05143,1727.8,1727.3,4.0524]
["bitfinex","ETHUSD",1743959042939,4.04359613,1727.8,1727.4,4.05231]
["bitfinex","ETHUSD",1743959043231,4.05142,1727.8,1727.2,5.769982]
["bitfinex","ETHUSD",1743959043418,4.05166,1727.7,1727.3,4.05254]
["bitfinex","ETHUSD",1743959043617,4.05142,1727.8,1727.4,4.05231]
["bitfinex","ETHUSD",1743959043832,4.05142,1727.8,1727.3,8.10497]
["bitfinex","ETHUSD",1743959044033,4.05142,1727.8,1727.2,5.770062]
["bitfinex","ETHUSD",1743959044343,4.05188,1727.6,1727.1,13.04603]
["bitfinex","ETHUSD",1743959044548,4.05251,1727.4,1726.8,4.05352]
["bitfinex","ETHUSD",1743959044750,4.0528,1727.2,1726.6,56.34412]
["bitfinex","ETHUSD",1743959045048,4.05316,1727.1,1726.6,56.34412]
["bitfinex","ETHUSD",1743959045271,4.12517786,1727.2,1726.6,50.632]
["bitfinex","ETHUSD",1743959045405,4.0528,1727.2,1726.7,4.05379]
["bitfinex","ETHUSD",1743959045934,8.10579,1727.2,1726.7,4.05379]
["bitfinex","ETHUSD",1743959046434,4.0528,1727.2,1726.7,4.05379]
["bitfinex","ETHUSD",1743959046631,5.65835,1727.5,1727.0,4.05326]
["bitfinex","ETHUSD",1743959046833,1.6785686,1727.5,1727.1,4.05287]
["bitfinex","ETHUSD",1743959047021,10.03650642,1727.6,1727.1,4.05287]
["bitfinex","ETHUSD",1743959047331,10.03650642,1727.6,1727.0,4.05325]
["bitfinex","ETHUSD",1743959047332,4.05246,1727.4,1727.0,4.05322]
["bitfinex","ETHUSD",1743959047506,4.05224,1727.5,1727.0,4.05322]
["bitfinex","ETHUSD",1743959047704,4.05224,1727.5,1727.1,0.03765778]
["bitfinex","ETHUSD",1743959047909,5.98463642,1727.6,1727.1,0.03765778]
["bitfinex","ETHUSD",1743959048119,4.05223,1727.5,1727.1,0.03765778]
["bitfinex","ETHUSD",1743959048316,0.00172939,1727.4,1727.1,0.03765778]
["bitfinex","ETHUSD",1743959048531,4.05274,1727.3,1726.8,4.05372]
["bitfinex","ETHUSD",1743959048730,4.05274,1727.3,1726.8,12.93859]
["bitfinex","ETHUSD",1743959048939,0.00172939,1727.4,1726.9,0.0376678]
["bitfinex","ETHUSD",1743959049141,0.00172939,1727.4,1727.0,4.05304]
["bitfinex","ETHUSD",1743959049549,0.00172939,1727.4,1727.1,4.05292]
["bitfinex","ETHUSD",1743959049710,0.00172939,1727.4,1727.0,4.05325]
["bitfinex","ETHUSD",1743959049910,0.00172939,1727.4,1727.0,4.0532]
["bitfinex","ETHUSD",1743959050310,4.05407939,1727.4,1727.0,4.0532]
["bitfinex","ETHUSD",1743959050614,0.00172939,1727.4,1727.2,4.05279]
["bitfinex","ETHUSD",1743959050828,0.00172939,1727.4,1727.1,4.05303]
["bitfinex","ETHUSD",1743959051039,0.00172939,1727.4,1727.0,4.05326]
["bitfinex","ETHUSD",1743959051343,0.00172939,1727.4,1727.1,4.09050467]
["bitfinex","ETHUSD",1743959051520,0.00172939,1727.4,1727.2,4.0527]
["bitfinex","ETHUSD",1743959051913,0.00172939,1727.4,1727.2,8.10534]
["bitfinex","ETHUSD",1743959052113,0.00172939,1727.4,1727.3,0.03764292]
["bitfinex","ETHUSD",1743959052309,0.00172939,1727.4,1727.3,4.09020292]
["bitfinex","ETHUSD",1743959052544,0.00172939,1727.4,1727.3,0.03764292]
["bitfinex","ETHUSD",1743959052748,0.00172939,1727.4,1727.3,13.2862261]
["bitfinex","ETHUSD",1743959052917,0.00172939,1727.4,1727.3,13.24858829]
["bitfinex","ETHUSD",1743959053607,0.00172939,1727.4,1727.3,13.68167293]
["bitfinex","ETHUSD",1743959054213,0.00172939,1727.4,1727.3,13.22258829]
["bitfinex","ETHUSD",1743959056252,0.00172939,1727.4,1727.3,13.64924851]
["bitfinex","ETHUSD",1743959057518,1.5567,1728.5,1728.1,4.05056]
["bitfinex","ETHUSD",1743959057725,1.5567,1728.5,1728.1,4.05055]
["bitfinex","ETHUSD",1743959057915,1.5567,1728.5,1728.0,4.05083]
["bitfinex","ETHUSD",1743959058245,1.5567,1728.5,1728.2,4.05044]
["bitfinex","ETHUSD",1743959058447,4.04966,1728.6,1728.2,4.05044]
["bitfinex","ETHUSD",1743959058650,4.04928,1728.7,1728.2,4.05044]
["bitfinex","ETHUSD",1743959058825,4.04963,1728.6,1728.2,4.05044]
["bitfinex","ETHUSD",1743959059030,4.04928,1728.7,1728.2,4.05044]
["bitfinex","ETHUSD",1743959059226,4.04928,1728.7,1728.3,4.05012]
["bitfinex","ETHUSD",1743959059428,4.04905,1728.8,1727.9,41.656]
["bitfinex","ETHUSD",1743959059644,4.05039,1728.3,1727.9,41.656]
["bitfinex","ETHUSD",1743959059843,4.05087,1728.1,1727.9,41.656]
["bitfinex","ETHUSD",1743959060157,4.05084,1728.1,1727.6,4.05167]
["bitfinex","ETHUSD",1743959060381,4.05084,1728.1,1727.7,4.08922191]
["bitfinex","ETHUSD",1743959060536,4.05093,1728.0,1727.7,0.03760191]
["bitfinex","ETHUSD",1743959060850,4.05084,1728.1,1727.7,0.03760191]
["bitfinex","ETHUSD",1743959061052,1.6269,1728.3,1727.7,4.05161]
["bitfinex","ETHUSD",1743959061267,4.05116,1727.9,1727.4,14.32717]
["bitfinex","ETHUSD",1743959061469,4.05116,1727.9,1727.4,16.72443]
["bitfinex","ETHUSD",1743959061642,4.05116,1727.9,1727.4,4.05216]
["bitfinex","ETHUSD",1743959062046,8.10252,1727.9,1727.4,4.05216]
["bitfinex","ETHUSD",1743959062247,4.05148,1727.8,1727.4,4.05216]
["bitfinex","ETHUSD",1743959062449,4.05116,1727.9,1727.5,4.05204]
["bitfinex","ETHUSD",1743959062764,4.05069,1728.1,1727.7,4.05153]
["bitfinex","ETHUSD",1743959062966,4.05048,1728.2,1727.8,0.03760212]
["bitfinex","ETHUSD",1743959063148,8.10115,1728.2,1727.8,0.03760212]
["bitfinex","ETHUSD",1743959063538,4.05048,1728.2,1727.7,4.05153]
["bitfinex","ETHUSD",1743959063739,4.05048,1728.2,1727.7,4.05149]
["bitfinex","ETHUSD",1743959064076,9.72752,1728.3,1727.8,4.05123]
["bitfinex","ETHUSD",1743959064259,5.67712,1728.3,1727.8,8.10248]
["bitfinex","ETHUSD",1743959064459,5.67712,1728.3,1727.9,4.05112]
["bitfinex","ETHUSD",1743959064656,5.67712,1728.3,1727.8,12.60123]
["bitfinex","ETHUSD",1743959064848,4.05056,1728.2,1727.8,12.60123]
["bitfinex","ETHUSD",1743959065238,4.05056,1728.2,1727.8,8.55]
["bitfinex","ETHUSD",1743959065870,8.1012,1728.2,1727.8,8.55]
["bitfinex","ETHUSD",1743959066170,4.05076,1728.1,1727.8,8.55]
["bitfinex","ETHUSD",1743959066875,4.05046,1728.2,1727.7,16.58904]
["bitfinex","ETHUSD",1743959067074,9.72754,1728.3,1727.8,4.08883295]
["bitfinex","ETHUSD",1743959067385,4.05046,1728.2,1727.8,4.05124]
["bitfinex","ETHUSD",1743959067551,4.05046,1728.2,1727.7,12.53761]
["bitfinex","ETHUSD",1743959067956,4.05071,1728.1,1727.7,12.53761]
["bitfinex","ETHUSD",1743959068352,4.05071,1728.1,1727.7,4.05161]
["bitfinex","ETHUSD",1743959068555,1.6992324,1728.3,1727.6,8.444]
["bitfinex","ETHUSD",1743959068747,5.67715,1728.3,1727.8,8.10239]
["bitfinex","ETHUSD",1743959068960,9.72753,1728.3,1727.9,0.03759298]
["bitfinex","ETHUSD",1743959069154,4.05046,1728.2,1727.8,4.05116]
["bitfinex","ETHUSD",1743959069358,5.67714,1728.3,1727.9,4.05114]
["bitfinex","ETHUSD",1743959069860,4.04976,1728.5,1728.0,4.05086]
["bitfinex","ETHUSD",1743959070065,4.04976,1728.5,1728.0,8.10166]
["bitfinex","ETHUSD",1743959070589,4.04976,1728.5,1728.1,4.05063]
["bitfinex","ETHUSD",1743959070794,11.66115642,1728.6,1728.2,4.08791051]
["bitfinex","ETHUSD",1743959071001,4.04985,1728.5,1728.0,8.1016]
["bitfinex","ETHUSD",1743959071151,5.67643,1728.6,1728.1,12.43367]
["bitfinex","ETHUSD",1743959071346,5.67643,1728.6,1728.2,4.05042]
["bitfinex","ETHUSD",1743959071745,5.67643,1728.6,1728.1,54.08567]
["bitfinex","ETHUSD",1743959072083,4.04991,1728.5,1728.1,54.08567]
["bitfinex","ETHUSD",1743959072278,8.09982,1728.5,1728.1,54.08567]
["bitfinex","ETHUSD",1743959072479,4.05023,1728.3,1728.1,50.035]
["bitfinex","ETHUSD",1743959072650,4.05013,1728.4,1728.1,50.035]
["bitfinex","ETHUSD",1743959073056,8.09969,1728.5,1728.1,54.08564]
["bitfinex","ETHUSD",1743959073261,4.05002,1728.4,1728.1,50.035]
["bitfinex","ETHUSD",1743959073668,5.67647,1728.6,1728.2,4.05036]
["bitfinex","ETHUSD",1743959073871,4.04945,1728.7,1728.3,4.05019]
["bitfinex","ETHUSD",1743959074060,4.04945,1728.7,1728.3,4.08774483]
["bitfinex","ETHUSD",1743959074254,4.04905,1728.8,1728.3,4.08762483]
["bitfinex","ETHUSD",1743959074461,4.04905,1728.8,1728.4,4.04989]
["bitfinex","ETHUSD",1743959074658,5.61401,1728.9,1728.3,4.08762483]
["bitfinex","ETHUSD",1743959074659,4.04862,1729.0,1728.5,8.09928]
["bitfinex","ETHUSD",1743959074885,4.04862,1729.0,1728.6,4.04949]
["bitfinex","ETHUSD",1743959075091,5.61336,1729.2,1728.6,8.301]
["bitfinex","ETHUSD",1743959075268,4.04806,1729.3,1728.8,4.04884]
["bitfinex","ETHUSD",1743959075663,4.04747,1729.5,1729.0,4.04848]
["bitfinex","ETHUSD",1743959075862,4.04747,1729.5,1729.1,0.03748451]
["bitfinex","ETHUSD",1743959076198,4.04747,1729.5,1729.0,45.69248]
["bitfinex","ETHUSD",1743959076565,4.04747,1729.5,1729.1,4.0857245]
["bitfinex","ETHUSD",1743959076884,5.61252,1729.6,1729.1,12.32418]
["bitfinex","ETHUSD",1743959077099,4.04732,1729.6,1729.1,16.37235]
["bitfinex","ETHUSD",1743959077285,4.04745,1729.5,1729.1,12.32417]
["bitfinex","ETHUSD",1743959077995,4.04751,1729.5,1729.1,12.32417]
["bitfinex","ETHUSD",1743959078395,4.04694,1729.7,1729.1,8.276]
["bitfinex","ETHUSD",1743959078696,4.04694,1729.7,1729.0,41.644]
["bitfinex","ETHUSD",1743959078697,4.0482,1729.2,1729.0,41.644]
["bitfinex","ETHUSD",1743959078857,4.04834,1729.1,1729.0,41.644]
["bitfinex","ETHUSD",1743959079201,4.04905,1728.8,1728.7,8.236]
["bitfinex","ETHUSD",1743959079489,8.09798,1728.9,1728.4,45.68685]
["bitfinex","ETHUSD",1743959079890,8.09798,1728.9,1728.4,41.637]
["bitfinex","ETHUSD",1743959079891,4.04907,1728.8,1728.4,41.637]
["bitfinex","ETHUSD",1743959080073,4.0493,1728.7,1728.4,41.637]
["bitfinex","ETHUSD",1743959080268,4.04907,1728.8,1728.4,45.68696]
["bitfinex","ETHUSD",1743959080468,4.04882,1728.9,1728.4,50.812738]
["bitfinex","ETHUSD",1743959080673,4.04861,1729.0,1728.6,4.04949]
["bitfinex","ETHUSD",1743959080885,4.04861,1729.0,1728.5,4.04952]
["bitfinex","ETHUSD",1743959081086,4.04836,1729.1,1728.6,4.04939]
["bitfinex","ETHUSD",1743959081590,4.04858,1729.0,1728.6,4.04939]
["bitfinex","ETHUSD",1743959081975,4.04883,1728.9,1728.4,59.008788]
["bitfinex","ETHUSD",1743959082177,4.04883,1728.9,1728.5,4.04973]
["bitfinex","ETHUSD",1743959082578,8.09847,1728.8,1728.4,41.637]
["bitfinex","ETHUSD",1743959082796,1.6181,1729.3,1728.5,4.55784143]
["bitfinex","ETHUSD",1743959082971,4.04743,1729.5,1728.7,4.04927]
["bitfinex","ETHUSD",1743959083299,4.04828,1729.2,1728.7,4.04927]
["bitfinex","ETHUSD",1743959083594,4.0485,1729.1,1728.6,8.09884]
["bitfinex","ETHUSD",1743959083782,0.07228844,1729.3,1728.6,4.04951]
["bitfinex","ETHUSD",1743959084109,4.04847,1729.1,1728.7,0.03751586]
["bitfinex","ETHUSD",1743959084466,4.04764,1729.4,1728.5,8.135]
["bitfinex","ETHUSD",1743959084667,4.04895,1728.9,1728.4,45.68676]
["bitfinex","ETHUSD",1743959084890,4.04895,1728.9,1728.5,4.04973]
["bitfinex","ETHUSD",1743959085087,4.04895,1728.9,1728.4,57.85758]
["bitfinex","ETHUSD",1743959085288,4.04895,1728.9,1728.4,53.80776]
["bitfinex","ETHUSD",1743959085289,8.09796,1728.9,1728.4,53.80776]
["bitfinex","ETHUSD",1743959085605,1.69040094,1729.1,1728.4,49.758]
["bitfinex","ETHUSD",1743959085772,4.04884,1728.9,1728.4,41.637]
["bitfinex","ETHUSD",1743959085972,4.04939,1728.7,1728.4,41.637]
["bitfinex","ETHUSD",1743959086168,4.04975,1728.5,1728.4,41.637]
["bitfinex","ETHUSD",1743959086679,4.0496,1728.6,1728.4,41.637]
["bitfinex","ETHUSD",1743959087295,4.04975,1728.5,1728.4,41.637]
["bitfinex","ETHUSD",1743959088808,4.0496,1728.6,1728.4,41.637]
["bitfinex","ETHUSD",1743959089111,4.04907,1728.8,1728.5,0.03755938]
["bitfinex","ETHUSD",1743959089305,4.04907,1728.8,1728.4,41.637]
["bitfinex","ETHUSD",1743959089306,4.0493,1728.7,1728.4,41.637]
["bitfinex","ETHUSD",1743959089606,4.1209765,1729.0,1728.5,4.08729672]
["bitfinex","ETHUSD",1743959089905,4.04883,1728.9,1728.5,4.08729672]
["bitfinex","ETHUSD",1743959090106,4.04867,1729.0,1728.5,4.04966]
["bitfinex","ETHUSD",1743959090406,4.04882,1728.9,1728.5,4.0496]
["bitfinex","ETHUSD",1743959090912,4.04867,1729.0,1728.5,4.0496]
["bitfinex","ETHUSD",1743959091112,8.09745,1729.0,1728.6,4.04951]
["bitfinex","ETHUSD",1743959091306,4.04883,1728.9,1728.5,8.09925]
["bitfinex","ETHUSD",1743959091507,4.04883,1728.9,1728.5,12.0336]
["bitfinex","ETHUSD",1743959092419,4.04867,1729.0,1728.6,4.04947]
["bitfinex","ETHUSD",1743959092917,4.04801,1729.3,1728.7,4.59536316]
["bitfinex","ETHUSD",1743959093212,4.04798,1729.3,1728.9,4.04862]
["bitfinex","ETHUSD",1743959093402,8.09607,1729.3,1728.8,4.04904]
["bitfinex","ETHUSD",1743959093813,4.04811,1729.2,1728.8,4.04904]
["bitfinex","ETHUSD",1743959093983,2.09620846,1730.0,1729.1,4.55784143]
["bitfinex","ETHUSD",1743959094183,4.04663,1729.9,1729.4,4.0476]
["bitfinex","ETHUSD",1743959094486,4.04672,1729.8,1729.4,4.0476]
["bitfinex","ETHUSD",1743959094686,4.04663,1729.9,1729.4,4.04755]
["bitfinex","ETHUSD",1743959095216,8.09377,1729.8,1729.4,4.04764]
["bitfinex","ETHUSD",1743959095717,4.04688,1729.8,1729.4,4.04764]
["bitfinex","ETHUSD",1743959096012,8.09377,1729.8,1729.4,4.04764]
["bitfinex","ETHUSD",1743959096316,4.04688,1729.8,1729.3,8.09543]
["bitfinex","ETHUSD",1743959096515,4.04688,1729.8,1729.4,0.809543]
["bitfinex","ETHUSD",1743959096690,4.04688,1729.8,1729.3,4.0477]
["bitfinex","ETHUSD",1743959097016,4.04688,1729.8,1729.4,4.04762]
["bitfinex","ETHUSD",1743959097231,8.09377,1729.8,1729.3,45.6747]
["bitfinex","ETHUSD",1743959097585,4.04688,1729.8,1729.3,45.6747]
["bitfinex","ETHUSD",1743959097783,4.047,1729.7,1729.3,45.6747]
["bitfinex","ETHUSD",1743959097990,4.047,1729.7,1729.3,51.28180982]
["bitfinex","ETHUSD",1743959098222,4.04721,1729.6,1729.3,41.627]
["bitfinex","ETHUSD",1743959098422,4.04692,1729.8,1729.3,45.67474]
["bitfinex","ETHUSD",1743959098719,8.09381,1729.8,1729.3,49.7225]
["bitfinex","ETHUSD",1743959098922,4.04689,1729.8,1729.4,4.04761]
["bitfinex","ETHUSD",1743959099220,4.04651,1729.9,1729.4,4.04761]
["bitfinex","ETHUSD",1743959099418,4.04651,1729.9,1729.5,4.04726]
["bitfinex","ETHUSD",1743959099814,5.78185287,1730.0,1729.5,8.09451]
["bitfinex","ETHUSD",1743959100008,5.78185287,1730.0,1729.5,4.04725]
["bitfinex","ETHUSD",1743959100326,4.04656,1729.9,1729.6,0.03745122]
["bitfinex","ETHUSD",1743959100623,4.04587,1730.2,1729.8,4.04651]
["bitfinex","ETHUSD",1743959100810,8.0908,1730.4,1729.8,4.04671]
["bitfinex","ETHUSD",1743959101011,4.04564,1730.3,1729.8,11.86471]
["bitfinex","ETHUSD",1743959101212,0.07224597,1730.5,1729.8,11.86471]
["bitfinex","ETHUSD",1743959101213,4.04622,1730.1,1729.8,9.86494814]
["bitfinex","ETHUSD",1743959101418,4.04627,1730.0,1729.8,7.818]
["bitfinex","ETHUSD",1743959101608,4.04555,1730.3,1729.8,11.86455]
["bitfinex","ETHUSD",1743959101916,4.04555,1730.3,1729.9,4.04645]
["bitfinex","ETHUSD",1743959102123,8.09125,1730.3,1729.9,4.04631]
["bitfinex","ETHUSD",1743959102596,8.09125,1730.3,1729.8,11.86469]
["bitfinex","ETHUSD",1743959102597,4.0458,1730.2,1729.8,11.86469]
["bitfinex","ETHUSD",1743959102803,4.0458,1730.2,1729.8,13.051089]
["bitfinex","ETHUSD",1743959103002,4.0458,1730.2,1729.8,17.097679]
["bitfinex","ETHUSD",1743959103203,4.04555,1730.3,1729.9,4.04638]
["bitfinex","ETHUSD",1743959103412,8.09078,1730.4,1730.0,4.08364328]
["bitfinex","ETHUSD",1743959103610,4.04513,1730.5,1730.0,4.08353328]
["bitfinex","ETHUSD",1743959103823,4.04513,1730.5,1730.1,8.50022333]
["bitfinex","ETHUSD",1743959104027,8.08984,1730.6,1730.2,4.08308105]
["bitfinex","ETHUSD",1743959104324,8.08984,1730.6,1730.1,4.45424333]
["bitfinex","ETHUSD",1743959104325,4.04532,1730.4,1730.1,0.40835333]
["bitfinex","ETHUSD",1743959104520,0.07223562,1730.3,1729.7,4.04693]
["bitfinex","ETHUSD",1743959104713,4.04593,1730.2,1729.8,4.04671]
["bitfinex","ETHUSD",1743959104898,5.69517748,1730.4,1729.9,4.0837863]
["bitfinex","ETHUSD",1743959105100,8.09127,1730.3,1729.9,4.04631]
["bitfinex","ETHUSD",1743959105298,4.04577,1730.2,1729.9,4.04631]
["bitfinex","ETHUSD",1743959105508,4.04609,1730.1,1729.7,4.04685]
["bitfinex","ETHUSD",1743959105709,4.04577,1730.2,1729.7,4.451505]
["bitfinex","ETHUSD",1743959106024,4.04587,1730.2,1729.8,4.04658]
["bitfinex","ETHUSD",1743959106224,4.04554,1730.3,1729.9,4.04644]
["bitfinex","ETHUSD",1743959106523,4.04589,1730.2,1729.8,4.04658]
["bitfinex","ETHUSD",1743959106692,8.09187,1730.2,1729.8,4.04658]
["bitfinex","ETHUSD",1743959106893,4.04589,1730.2,1729.9,0.404658]
["bitfinex","ETHUSD",1743959107220,4.04531,1730.4,1730.0,4.04616]
["bitfinex","ETHUSD",1743959107525,4.04531,1730.4,1730.1,4.04598]
["bitfinex","ETHUSD",1743959107721,4.04488,1730.6,1730.0,9.3158]
["bitfinex","ETHUSD",1743959107897,4.04488,1730.6,1730.2,4.04562]
["bitfinex","ETHUSD",1743959108102,4.04488,1730.6,1730.2,4.854776]
["bitfinex","ETHUSD",1743959108502,9.66709,1730.7,1730.3,4.04553]
["bitfinex","ETHUSD",1743959108908,8.08959,1730.7,1730.3,4.04553]
["bitfinex","ETHUSD",1743959109135,4.04479,1730.7,1730.2,4.854866]
["bitfinex","ETHUSD",1743959109297,4.0448,1730.7,1730.2,4.854926]
["bitfinex","ETHUSD",1743959109620,4.0448,1730.7,1730.2,4.04577]
["bitfinex","ETHUSD",1743959109793,4.04484,1730.6,1730.2,4.04577]
["bitfinex","ETHUSD",1743959110322,4.04462,1730.7,1730.2,4.04562]
["bitfinex","ETHUSD",1743959110520,4.04425,1730.9,1730.4,4.04514]
["bitfinex","ETHUSD",1743959110720,4.04425,1730.9,1730.5,4.045]
["bitfinex","ETHUSD",1743959110923,4.04451,1730.8,1730.2,45.65366]
["bitfinex","ETHUSD",1743959111128,4.04469,1730.7,1730.3,0.03738479]
["bitfinex","ETHUSD",1743959111329,4.04469,1730.7,1730.2,45.65362]
["bitfinex","ETHUSD",1743959111627,4.04486,1730.6,1730.3,0.03738479]
["bitfinex","ETHUSD",1743959111927,4.04463,1730.7,1730.3,8.61455048]
["bitfinex","ETHUSD",1743959112126,4.04439,1730.8,1730.4,4.04529]
["bitfinex","ETHUSD",1743959112497,4.04462,1730.7,1730.3,8.61448048]
["bitfinex","ETHUSD",1743959112696,4.04505,1730.6,1730.2,45.65374]
["bitfinex","ETHUSD",1743959112925,8.08896,1730.8,1730.4,4.04529]
["bitfinex","ETHUSD",1743959113226,8.08946,1730.7,1730.3,4.04537]
["bitfinex","ETHUSD",1743959113421,4.04465,1730.7,1730.3,4.04537]
["bitfinex","ETHUSD",1743959113619,4.04465,1730.7,1730.3,12.656097]
["bitfinex","ETHUSD",1743959113823,4.04438,1730.8,1730.4,4.04528]
["bitfinex","ETHUSD",1743959114019,4.04438,1730.8,1730.5,0.03737569]
["bitfinex","ETHUSD",1743959114222,4.04414,1730.9,1730.5,4.04505]
["bitfinex","ETHUSD",1743959114419,4.0439,1731.0,1730.6,4.449235]
["bitfinex","ETHUSD",1743959114599,5.68199,1731.3,1730.9,4.0441]
["bitfinex","ETHUSD",1743959114802,4.04329,1731.3,1731.0,0.03733994]
["bitfinex","ETHUSD",1743959115032,4.04346,1731.2,1731.0,0.03733994]
["bitfinex","ETHUSD",1743959115342,4.59296,1731.5,1731.0,11.64074]
["bitfinex","ETHUSD",1743959115508,0.55,1731.5,1731.2,4.04334]
["bitfinex","ETHUSD",1743959115704,0.55,1731.5,1731.3,4.08037733]
["bitfinex","ETHUSD",1743959116018,0.55,1731.5,1731.2,4.04334]
["bitfinex","ETHUSD",1743959116019,0.55,1731.5,1731.2,4.04327]
["bitfinex","ETHUSD",1743959116225,0.55,1731.5,1731.1,48.391734]
["bitfinex","ETHUSD",1743959116530,4.04307,1731.4,1731.1,43.184]
["bitfinex","ETHUSD",1743959116734,4.59273,1731.5,1731.1,43.184]
["bitfinex","ETHUSD",1743959117029,4.59273,1731.5,1731.1,47.22766]
["bitfinex","ETHUSD",1743959117236,4.59273,1731.5,1731.1,51.27123]
["bitfinex","ETHUSD",1743959117433,4.59273,1731.5,1731.2,5.127123]
["bitfinex","ETHUSD",1743959117801,4.59273,1731.5,1731.1,47.22765]
["bitfinex","ETHUSD",1743959118104,0.55,1731.5,1731.2,4.04342]
["bitfinex","ETHUSD",1743959118624,0.55,1731.5,1731.1,47.22755]
["bitfinex","ETHUSD",1743959118934,4.59295,1731.5,1731.2,0.0373068]
["bitfinex","ETHUSD",1743959119234,0.55,1731.5,1731.2,4.72647768]
["bitfinex","ETHUSD",1743959119539,4.59284,1731.5,1731.2,4.72647768]
["bitfinex","ETHUSD",1743959119948,4.04301,1731.4,1731.1,41.598]
["bitfinex","ETHUSD",1743959120110,4.59284,1731.5,1731.2,0.03732508]
["bitfinex","ETHUSD",1743959120431,8.63575,1731.5,1731.1,41.598]
["bitfinex","ETHUSD",1743959120656,4.59284,1731.5,1731.2,0.03732549]
["bitfinex","ETHUSD",1743959120955,0.55,1731.5,1731.2,8.20685255]
["bitfinex","ETHUSD",1743959121557,0.55,1731.5,1731.3,4.04311]
["bitfinex","ETHUSD",1743959121902,0.55,1731.5,1731.3,5.62603]
["bitfinex","ETHUSD",1743959122236,0.55,1731.5,1731.4,4.04297]
["bitfinex","ETHUSD",1743959123030,0.55,1731.5,1731.3,5.62603]
["bitfinex","ETHUSD",1743959123205,0.55,1731.5,1731.4,4.605573]
["bitfinex","ETHUSD",1743959126625,0.55,1731.5,1731.4,4.64284927]
["bitfinex","ETHUSD",1743959126827,0.55,1731.5,1731.4,4.605573]
["bitfinex","ETHUSD",1743959127340,0.55,1731.5,1731.4,0.562603]
["bitfinex","ETHUSD",1743959127536,0.55,1731.5,1731.2,8.20690255]
["bitfinex","ETHUSD",1743959127745,0.55,1731.5,1731.2,15.48664]
["bitfinex","ETHUSD",1743959127912,0.55,1731.5,1731.4,4.04297]
["bitfinex","ETHUSD",1743959128104,0.55,1731.5,1731.3,4.04299]
["bitfinex","ETHUSD",1743959128305,0.55,1731.5,1731.2,11.44342]
["bitfinex","ETHUSD",1743959128527,0.55,1731.5,1731.3,4.04301]
["bitfinex","ETHUSD",1743959128719,0.55,1731.5,1731.4,4.04297]
["bitfinex","ETHUSD",1743959129013,0.55,1731.5,1731.4,4.08027555]
["bitfinex","ETHUSD",1743959129538,0.55,1731.5,1731.4,4.04297]
["bitfinex","ETHUSD",1743959129704,0.55,1731.5,1731.3,9.230351]
["bitfinex","ETHUSD",1743959129910,0.55,1731.5,1731.3,1.144301]
["bitfinex","ETHUSD",1743959130538,0.62218993,1731.5,1731.1,41.598]
["bitfinex","ETHUSD",1743959130724,4.59274,1731.5,1731.1,41.598]
["bitfinex","ETHUSD",1743959131041,0.55,1731.5,1731.1,45.64166]
["bitfinex","ETHUSD",1743959131209,0.55,1731.5,1731.1,41.598]
["bitfinex","ETHUSD",1743959131414,4.04334,1731.3,1731.1,41.598]
["bitfinex","ETHUSD",1743959131620,4.60355734,1731.2,1731.1,41.598]
["bitfinex","ETHUSD",1743959131838,0.56012734,1731.2,1731.1,41.598]
["bitfinex","ETHUSD",1743959132006,0.56012734,1731.2,1731.1,45.7578]
["bitfinex","ETHUSD",1743959132205,4.59275,1731.5,1731.1,49.80147]
["bitfinex","ETHUSD",1743959132412,0.56118884,1731.4,1731.2,4.04329]
["bitfinex","ETHUSD",1743959132732,0.56118884,1731.4,1731.2,4.08061185]
["bitfinex","ETHUSD",1743959132933,0.56118884,1731.4,1731.2,0.03732185]
["bitfinex","ETHUSD",1743959133233,0.56118884,1731.4,1731.1,49.80142]
["bitfinex","ETHUSD",1743959133429,4.67639328,1731.4,1731.1,45.7578]
["bitfinex","ETHUSD",1743959133638,4.60419884,1731.4,1731.1,41.598]
["bitfinex","ETHUSD",1743959133812,0.56118884,1731.4,1731.2,4.04339]
["bitfinex","ETHUSD",1743959134012,0.56118884,1731.4,1731.2,4.08072204]
["bitfinex","ETHUSD",1743959134912,0.56118884,1731.4,1731.2,0.03733204]
["bitfinex","ETHUSD",1743959135849,0.56118884,1731.4,1731.2,4.08075204]
["bitfinex","ETHUSD",1743959136018,0.56118884,1731.4,1731.2,9.05297924]
["bitfinex","ETHUSD",1743959136221,0.56118884,1731.4,1731.3,4.0432]
["bitfinex","ETHUSD",1743959136619,0.56118884,1731.4,1731.3,4.08051385]
["bitfinex","ETHUSD",1743959136820,0.56118884,1731.4,1731.2,9.0155372]
["bitfinex","ETHUSD",1743959137022,2.25939139,1731.3,1730.1,5.6079]
["bitfinex","ETHUSD",1743959137240,1.6372,1730.7,1730.1,1.5619]
["bitfinex","ETHUSD",1743959137448,0.5559898,1730.6,1730.5,4.04498]
["bitfinex","ETHUSD",1743959137629,4.04448,1730.8,1730.4,4.08246349]
["bitfinex","ETHUSD",1743959137835,0.5562838,1730.7,1730.4,4.85787935]
["bitfinex","ETHUSD",1743959138454,4.6008938,1730.7,1730.4,0.81279935]
["bitfinex","ETHUSD",1743959138642,4.6008938,1730.7,1730.3,4.04553]
["bitfinex","ETHUSD",1743959139221,0.5562838,1730.7,1730.4,4.0452]
["bitfinex","ETHUSD",1743959139421,0.5562838,1730.7,1730.4,4.08258281]
["bitfinex","ETHUSD",1743959139817,0.5562838,1730.7,1730.4,4.0452]
["bitfinex","ETHUSD",1743959140017,0.5562838,1730.7,1730.5,0.03738196]
["bitfinex","ETHUSD",1743959140217,5.75335531,1731.0,1730.5,4.04484]
["bitfinex","ETHUSD",1743959140448,4.04443,1730.8,1730.4,4.04529]
["bitfinex","ETHUSD",1743959140649,4.60146369,1730.7,1730.2,4.04565]
["bitfinex","ETHUSD",1743959140822,4.67377444,1730.7,1730.3,4.04538]
["bitfinex","ETHUSD",1743959141022,4.04484,1730.6,1730.2,4.04577]
["bitfinex","ETHUSD",1743959141255,0.55614421,1730.5,1730.2,4.04577]
["bitfinex","ETHUSD",1743959141525,4.67345713,1730.5,1730.1,8.7849]
["bitfinex","ETHUSD",1743959141748,4.60122421,1730.5,1730.1,14.55599103]
["bitfinex","ETHUSD",1743959142020,1.6008,1730.4,1729.8,43.1517]
["bitfinex","ETHUSD",1743959142224,4.04612,1730.1,1729.8,41.571]
["bitfinex","ETHUSD",1743959142532,4.59673912,1730.0,1729.8,41.571]
["bitfinex","ETHUSD",1743959142727,4.66899756,1730.0,1729.8,41.571]
["bitfinex","ETHUSD",1743959143056,4.04647,1729.9,1729.8,41.571]
["bitfinex","ETHUSD",1743959143354,4.04674,1729.8,1729.3,4.04788]
["bitfinex","ETHUSD",1743959143521,8.09361,1729.8,1729.4,0.404788]
["bitfinex","ETHUSD",1743959143850,4.04729,1729.6,1729.2,43.1607]
["bitfinex","ETHUSD",1743959144058,4.04741,1729.5,1729.2,41.58]
["bitfinex","ETHUSD",1743959144551,4.04729,1729.6,1729.2,41.58]
["bitfinex","ETHUSD",1743959144721,0.54933301,1729.4,1729.2,41.58]
["bitfinex","ETHUSD",1743959144924,4.0476,1729.5,1729.2,41.58]
["bitfinex","ETHUSD",1743959145229,8.09461,1729.6,1729.2,41.58]
["bitfinex","ETHUSD",1743959145442,4.59710062,1729.5,1729.2,41.58]
["bitfinex","ETHUSD",1743959145641,4.11994731,1729.4,1729.2,41.58]
["bitfinex","ETHUSD",1743959145822,4.11994731,1729.4,1728.8,4.04904]
["bitfinex","ETHUSD",1743959145823,4.04823,1729.2,1728.8,4.04904]
["bitfinex","ETHUSD",1743959146024,1.67307731,1729.4,1728.9,4.04862]
["bitfinex","ETHUSD",1743959146025,0.5469957,1729.1,1728.9,4.04862]
["bitfinex","ETHUSD",1743959146251,4.04788,1729.3,1728.9,4.08613037]
["bitfinex","ETHUSD",1743959146439,0.54733343,1729.2,1728.9,4.04862]
["bitfinex","ETHUSD",1743959147569,0.54733343,1729.2,1729.1,4.04834]
["bitfinex","ETHUSD",1743959147723,0.54733343,1729.2,1729.0,8.13448958]
["bitfinex","ETHUSD",1743959148056,4.04742,1729.5,1729.1,4.04834]
["bitfinex","ETHUSD",1743959148526,8.09504,1729.5,1729.0,4.89937854]
["bitfinex","ETHUSD",1743959148726,4.04788,1729.3,1728.7,8.64838]
["bitfinex","ETHUSD",1743959148926,4.12051178,1729.2,1728.7,4.59911]
["bitfinex","ETHUSD",1743959149127,4.04838,1729.1,1728.7,4.59911]
["bitfinex","ETHUSD",1743959149652,8.09693,1729.1,1728.7,0.55]
["bitfinex","ETHUSD",1743959149853,4.04838,1729.1,1728.7,4.59927]
["bitfinex","ETHUSD",1743959150018,4.04836,1729.1,1728.7,5.326997]
["bitfinex","ETHUSD",1743959150354,4.12097634,1729.0,1728.7,0.55]
["bitfinex","ETHUSD",1743959150724,8.16974634,1729.0,1728.7,0.55]
["bitfinex","ETHUSD",1743959150926,4.04905,1728.8,1728.7,0.55]
["bitfinex","ETHUSD",1743959151422,4.12127318,1728.9,1728.7,0.55]
["bitfinex","ETHUSD",1743959151624,4.12088923,1729.0,1728.7,0.55]
["bitfinex","ETHUSD",1743959151824,4.04882,1728.9,1728.7,0.55]
["bitfinex","ETHUSD",1743959153659,8.09782,1728.9,1728.7,0.55]
["bitfinex","ETHUSD",1743959153860,4.12135815,1728.8,1728.7,0.55]
["bitfinex","ETHUSD",1743959154075,1.6147,1728.4,1727.0,1.5783]
["bitfinex","ETHUSD",1743959154281,4.05084,1728.1,1727.6,4.05177]
["bitfinex","ETHUSD",1743959154584,4.05101,1728.0,1727.5,5.63026]
["bitfinex","ETHUSD",1743959154762,4.0523,1727.5,1727.1,1.5783]
["bitfinex","ETHUSD",1743959155082,8.10311,1727.8,1727.3,4.05243]
["bitfinex","ETHUSD",1743959155375,4.12407675,1727.7,1727.2,4.05278]
["bitfinex","ETHUSD",1743959155529,4.12407675,1727.7,1727.2,4.05263]
["bitfinex","ETHUSD",1743959155725,0.07235678,1728.0,1727.5,4.05206]
["bitfinex","ETHUSD",1743959155927,4.05013,1728.4,1727.5,4.05206]
["bitfinex","ETHUSD",1743959155928,4.12247697,1728.4,1727.9,8.10211]
["bitfinex","ETHUSD",1743959156157,0.07232957,1728.5,1728.0,0.03759049]
["bitfinex","ETHUSD",1743959156359,0.07232957,1728.5,1728.0,4.08831049]
["bitfinex","ETHUSD",1743959156564,13.03351642,1728.9,1728.4,4.04983]
["bitfinex","ETHUSD",1743959156565,9.64163,1728.9,1728.4,4.04983]
["bitfinex","ETHUSD",1743959156831,9.64163,1728.9,1728.3,4.05007]
["bitfinex","ETHUSD",1743959156832,4.12137872,1728.8,1728.3,4.05007]
["bitfinex","ETHUSD",1743959157028,0.4060034,1728.7,1728.2,4.55784143]
["bitfinex","ETHUSD",1743959157336,5.98463642,1729.7,1728.9,4.04859]
["bitfinex","ETHUSD",1743959157337,4.04775,1729.4,1728.9,4.04859]
["bitfinex","ETHUSD",1743959157530,8.09559,1729.4,1729.0,0.03750442]
["bitfinex","ETHUSD",1743959157856,4.04821,1729.2,1728.8,7.191]
["bitfinex","ETHUSD",1743959158046,4.04821,1729.2,1728.8,11.23995]
["bitfinex","ETHUSD",1743959158243,8.09651,1729.2,1728.8,7.191]
["bitfinex","ETHUSD",1743959158556,4.04844,1729.1,1728.8,7.191]
["bitfinex","ETHUSD",1743959158763,4.04881,1728.9,1728.7,41.625]
["bitfinex","ETHUSD",1743959159375,4.04905,1728.8,1728.7,41.625]
["bitfinex","ETHUSD",1743959159531,4.12138799,1728.8,1728.0,41.625]
["bitfinex","ETHUSD",1743959159733,4.12138799,1728.8,1728.0,45.6758]
["bitfinex","ETHUSD",1743959159734,4.05003,1728.4,1728.0,45.6758]
["bitfinex","ETHUSD",1743959160141,4.12267516,1728.3,1728.0,41.625]
["bitfinex","ETHUSD",1743959160330,4.05035,1728.3,1728.0,41.625]
["bitfinex","ETHUSD",1743959160531,1.61602854,1728.4,1728.0,45.67579]
["bitfinex","ETHUSD",1743959160732,0.07232854,1728.4,1728.1,4.05064]
["bitfinex","ETHUSD",1743959160956,8.17162853,1728.6,1728.1,4.0881484]
["bitfinex","ETHUSD",1743959161132,4.12187853,1728.6,1728.1,8.1386584]
["bitfinex","ETHUSD",1743959161332,4.04928,1728.8,1728.3,4.05001]
["bitfinex","ETHUSD",1743959161532,4.04928,1728.8,1728.4,0.0375589]
["bitfinex","ETHUSD",1743959161743,4.04925,1728.8,1728.3,4.05001]
["bitfinex","ETHUSD",1743959161943,4.04925,1728.8,1728.4,4.04986]
["bitfinex","ETHUSD",1743959162569,4.04925,1728.8,1728.3,5.170811]
["bitfinex","ETHUSD",1743959162729,4.04925,1728.8,1728.4,4.04991]
["bitfinex","ETHUSD",1743959162934,4.04881,1728.9,1728.5,0.0375535]
["bitfinex","ETHUSD",1743959163134,4.04881,1728.9,1728.5,4.0496]
["bitfinex","ETHUSD",1743959163436,4.04881,1728.9,1728.4,4.0498]
["bitfinex","ETHUSD",1743959163636,4.04881,1728.9,1728.5,4.04964]
["bitfinex","ETHUSD",1743959164265,4.04881,1728.9,1728.4,4.7207901]
["bitfinex","ETHUSD",1743959164635,8.09783,1728.9,1728.4,4.7207901]
["bitfinex","ETHUSD",1743959164833,4.04906,1728.8,1728.4,4.7207901]
["bitfinex","ETHUSD",1743959165037,4.04881,1728.9,1728.4,4.7207901]
["bitfinex","ETHUSD",1743959165535,4.04881,1728.9,1728.3,2.660101]
["bitfinex","ETHUSD",1743959165536,4.04962,1728.6,1728.3,2.660101]
["bitfinex","ETHUSD",1743959165764,4.1211392,1728.9,1728.4,4.04982]
["bitfinex","ETHUSD",1743959165964,4.04813,1729.2,1728.7,4.04917]
["bitfinex","ETHUSD",1743959166273,4.04789,1729.3,1728.9,4.04879]
["bitfinex","ETHUSD",1743959166431,4.11980152,1729.5,1729.1,4.04831]
["bitfinex","ETHUSD",1743959166763,4.11980152,1729.5,1728.8,1.5393]
["bitfinex","ETHUSD",1743959166764,4.11944997,1729.7,1729.2,4.04796]
["bitfinex","ETHUSD",1743959166967,4.04714,1729.7,1729.3,4.08532229]
["bitfinex","ETHUSD",1743959167131,4.04698,1729.7,1729.3,4.08532229]
["bitfinex","ETHUSD",1743959167336,4.0472,1729.6,1729.2,11.13611]
["bitfinex","ETHUSD",1743959167640,4.04782,1729.4,1729.2,7.088]
["bitfinex","ETHUSD",1743959167944,0.28971607,1729.3,1729.0,4.04841]
["bitfinex","ETHUSD",1743959168263,4.04719,1729.6,1729.2,4.04808]
["bitfinex","ETHUSD",1743959168431,4.04719,1729.6,1729.2,4.04802]
["bitfinex","ETHUSD",1743959168636,4.11904959,1729.8,1729.0,9.65546982]
["bitfinex","ETHUSD",1743959168849,4.04717,1729.6,1728.9,52.77178]
["bitfinex","ETHUSD",1743959169036,4.04846,1729.1,1728.9,41.63]
["bitfinex","ETHUSD",1743959169254,4.04858,1729.0,1728.9,41.63]
["bitfinex","ETHUSD",1743959170670,4.04835,1729.1,1728.9,41.63]
["bitfinex","ETHUSD",1743959170843,4.04833,1729.2,1728.9,41.63]
["bitfinex","ETHUSD",1743959171167,4.04835,1729.1,1728.9,41.63]
["bitfinex","ETHUSD",1743959171670,1.61599094,1729.3,1728.5,1.5393]
["bitfinex","ETHUSD",1743959171671,5.66388094,1729.3,1728.5,1.5393]
["bitfinex","ETHUSD",1743959171856,4.04882,1728.9,1728.5,4.04966]
["bitfinex","ETHUSD",1743959172184,0.28854995,1728.8,1728.5,4.454626]
["bitfinex","ETHUSD",1743959172339,0.28854995,1728.8,1728.7,4.04928]
["bitfinex","ETHUSD",1743959172541,8.09689,1729.1,1728.7,4.04928]
["bitfinex","ETHUSD",1743959172747,4.3378678,1729.0,1728.6,11.10335]
["bitfinex","ETHUSD",1743959172962,4.3378678,1729.0,1728.6,15.1527]
["bitfinex","ETHUSD",1743959173162,4.3378678,1729.0,1728.6,12.5611776]
["bitfinex","ETHUSD",1743959173378,4.3378678,1729.0,1728.6,16.6105676]
["bitfinex","ETHUSD",1743959173790,0.2892778,1729.0,1728.7,4.04925]
["bitfinex","ETHUSD",1743959174092,0.2892778,1729.0,1728.8,5.64455]
["bitfinex","ETHUSD",1743959174290,5.59181,1729.3,1728.8,1.5956]
["bitfinex","ETHUSD",1743959174291,4.04848,1729.1,1728.8,1.5956]
["bitfinex","ETHUSD",1743959174490,4.04848,1729.1,1728.7,7.031]
["bitfinex","ETHUSD",1743959174690,4.29581669,1729.0,1728.7,7.031]
["bitfinex","ETHUSD",1743959174892,0.24713669,1729.0,1728.7,7.031]
["bitfinex","ETHUSD",1743959175093,4.04882,1728.9,1728.6,41.626]
["bitfinex","ETHUSD",1743959175295,4.04928,1728.7,1728.6,41.626]
["bitfinex","ETHUSD",1743959175802,4.04983,1728.5,1728.1,8.10102]
["bitfinex","ETHUSD",1743959176002,4.29489062,1728.7,1728.3,4.05011]
["bitfinex","ETHUSD",1743959176294,4.29447704,1728.6,1728.2,4.05044]
["bitfinex","ETHUSD",1743959176475,8.34416704,1728.6,1728.2,4.05044]
["bitfinex","ETHUSD",1743959176684,4.29447704,1728.6,1728.2,4.05044]
["bitfinex","ETHUSD",1743959176886,4.29447704,1728.6,1728.1,16.67678982]
["bitfinex","ETHUSD",1743959177088,4.04985,1728.5,1728.1,16.67178982]
["bitfinex","ETHUSD",1743959177288,0.24500216,1728.4,1728.1,16.67178982]
["bitfinex","ETHUSD",1743959177495,0.24500216,1728.4,1728.1,4.05068]
["bitfinex","ETHUSD",1743959178090,0.24500216,1728.4,1728.3,4.05022]
["bitfinex","ETHUSD",1743959178289,0.24500216,1728.4,1728.2,4.08795499]
["bitfinex","ETHUSD",1743959178488,4.04954,1728.6,1728.2,8.13824499]
["bitfinex","ETHUSD",1743959178798,0.24466184,1728.5,1728.3,4.0502]
["bitfinex","ETHUSD",1743959178978,0.24466184,1728.5,1728.4,4.0875437]
["bitfinex","ETHUSD",1743959179300,9.63988,1728.8,1728.4,4.0875437]
["bitfinex","ETHUSD",1743959179499,0.24533787,1728.7,1728.5,4.04966]
["bitfinex","ETHUSD",1743959179801,4.29463787,1728.7,1728.3,8.10027]
["bitfinex","ETHUSD",1743959179972,0.24533787,1728.7,1728.4,4.04993]
["bitfinex","ETHUSD",1743959180781,0.24533787,1728.7,1728.6,4.04951]
["bitfinex","ETHUSD",1743959181110,4.04831,1729.2,1728.8,4.04898]
["bitfinex","ETHUSD",1743959181272,4.04831,1729.2,1728.8,8.09794]
["bitfinex","ETHUSD",1743959181602,0.22672366,1729.1,1728.9,4.04879]
["bitfinex","ETHUSD",1743959181817,0.22672366,1729.1,1729.0,4.08608529]
["bitfinex","ETHUSD",1743959182014,0.22672366,1729.1,1728.9,4.04879]
["bitfinex","ETHUSD",1743959182215,4.04796,1729.3,1728.9,4.04868]
["bitfinex","ETHUSD",1743959182419,0.22688809,1729.0,1728.9,8.09741]
["bitfinex","ETHUSD",1743959182577,4.04796,1729.3,1728.9,8.0974]
["bitfinex","ETHUSD",1743959182773,0.2275636,1729.2,1729.0,4.04855]
["bitfinex","ETHUSD",1743959182998,5.60404,1729.4,1729.0,4.04855]
["bitfinex","ETHUSD",1743959183183,0.22722587,1729.1,1729.0,4.04845]
["bitfinex","ETHUSD",1743959183385,0.22722587,1729.1,1729.0,4.453295]
["bitfinex","ETHUSD",1743959183606,5.60325,1729.7,1729.3,4.04773]
["bitfinex","ETHUSD",1743959183806,5.60326,1729.7,1729.4,0.03747099]
["bitfinex","ETHUSD",1743959184105,5.60326,1729.7,1729.2,10.9841]
["bitfinex","ETHUSD",1743959184312,4.01372626,1729.6,1729.2,10.98394]
["bitfinex","ETHUSD",1743959184604,1.62857114,1729.7,1729.2,6.936]
["bitfinex","ETHUSD",1743959184913,4.0481,1729.3,1728.9,41.631]
["bitfinex","ETHUSD",1743959185111,4.04812,1729.2,1728.9,41.631]
["bitfinex","ETHUSD",1743959186669,8.09641,1729.2,1728.9,41.631]
["bitfinex","ETHUSD",1743959186871,4.04812,1729.2,1728.9,41.631]
["bitfinex","ETHUSD",1743959187281,0.228468,1729.1,1728.9,41.631]
["bitfinex","ETHUSD",1743959187489,0.228468,1729.1,1728.6,4.04947]
["bitfinex","ETHUSD",1743959187490,4.0487,1729.0,1728.6,4.04947]
["bitfinex","ETHUSD",1743959187674,0.228468,1729.1,1728.8,4.04887]
["bitfinex","ETHUSD",1743959188011,1.5563,1729.2,1728.8,4.04887]
["bitfinex","ETHUSD",1743959188012,5.60451,1729.2,1728.8,4.04887]
["bitfinex","ETHUSD",1743959188403,0.22824154,1729.1,1728.8,4.04887]
["bitfinex","ETHUSD",1743959188792,5.60451,1729.2,1728.8,4.04887]
["bitfinex","ETHUSD",1743959188995,0.22824154,1729.1,1728.8,4.04887]
["bitfinex","ETHUSD",1743959189311,5.67680101,1729.2,1728.8,4.04887]
["bitfinex","ETHUSD",1743959189476,5.60451,1729.2,1728.8,4.04887]
["bitfinex","ETHUSD",1743959189682,4.27677154,1729.1,1728.7,14.99238]
["bitfinex","ETHUSD",1743959189882,0.22824154,1729.1,1728.9,4.04864]
["bitfinex","ETHUSD",1743959190083,4.04804,1729.3,1728.9,8.09736]
["bitfinex","ETHUSD",1743959190605,0.22841314,1729.2,1728.9,4.04864]
["bitfinex","ETHUSD",1743959190810,4.27664314,1729.2,1728.8,10.94302]
["bitfinex","ETHUSD",1743959191010,4.04823,1729.2,1728.8,16.24587898]
["bitfinex","ETHUSD",1743959191206,4.27642544,1729.1,1728.8,8.14791898]
["bitfinex","ETHUSD",1743959191381,4.27642544,1729.1,1728.8,6.894]
["bitfinex","ETHUSD",1743959191577,4.04874,1729.0,1728.8,6.894]
["bitfinex","ETHUSD",1743959191812,4.04881,1728.9,1728.5,8.488]
["bitfinex","ETHUSD",1743959191983,4.27628543,1728.9,1728.6,0.03753951]
["bitfinex","ETHUSD",1743959192179,8.32526543,1728.9,1728.5,10.94366]
["bitfinex","ETHUSD",1743959192381,4.04906,1728.8,1728.4,10.94398]
["bitfinex","ETHUSD",1743959192588,0.22679976,1728.7,1728.4,16.55093982]
["bitfinex","ETHUSD",1743959192793,4.04906,1728.8,1728.5,4.04972]
["bitfinex","ETHUSD",1743959193081,0.22679976,1728.7,1728.5,4.04972]
["bitfinex","ETHUSD",1743959193314,4.04881,1728.9,1728.5,4.0496]
["bitfinex","ETHUSD",1743959193613,0.22713762,1728.8,1728.5,8.09921]
["bitfinex","ETHUSD",1743959193810,0.22713762,1728.8,1728.6,4.859411]
["bitfinex","ETHUSD",1743959194013,5.59256,1729.1,1728.7,4.04917]
["bitfinex","ETHUSD",1743959194188,5.59256,1729.1,1728.7,4.04914]
["bitfinex","ETHUSD",1743959194386,0.22745642,1729.0,1728.7,4.04914]
["bitfinex","ETHUSD",1743959194709,0.22745642,1729.0,1728.9,5.56741]
["bitfinex","ETHUSD",1743959194917,4.04766,1729.4,1729.0,4.04844]
["bitfinex","ETHUSD",1743959195212,0.20962414,1729.3,1729.0,4.04844]
["bitfinex","ETHUSD",1743959195712,4.04766,1729.4,1729.0,4.04844]
["bitfinex","ETHUSD",1743959196015,0.20928646,1729.2,1728.9,6.124151]
["bitfinex","ETHUSD",1743959196217,8.09611,1729.3,1728.9,5.56741]
["bitfinex","ETHUSD",1743959196511,0.20917527,1729.1,1728.9,5.56741]
["bitfinex","ETHUSD",1743959196721,4.04803,1729.3,1728.9,5.56741]
["bitfinex","ETHUSD",1743959197118,0.20951299,1729.2,1728.9,5.56741]
["bitfinex","ETHUSD",1743959197412,0.20951299,1729.2,1728.9,7.218455]
["bitfinex","ETHUSD",1743959197615,0.20951299,1729.2,1728.9,11.267125]
["bitfinex","ETHUSD",1743959197825,0.20951299,1729.2,1729.1,4.04834]
["bitfinex","ETHUSD",1743959198112,1.61647831,1729.5,1728.9,7.218335]
["bitfinex","ETHUSD",1743959198287,4.04801,1729.3,1728.9,11.267035]
["bitfinex","ETHUSD",1743959198486,4.2580495,1729.4,1729.1,4.04831]
["bitfinex","ETHUSD",1743959198683,0.20969418,1729.2,1729.1,4.04831]
["bitfinex","ETHUSD",1743959199083,4.04741,1729.5,1729.1,4.04831]
["bitfinex","ETHUSD",1743959199303,0.21001392,1729.2,1729.1,4.04831]
["bitfinex","ETHUSD",1743959199511,4.04719,1729.6,1729.2,4.04792]
["bitfinex","ETHUSD",1743959199827,4.11929142,1729.7,1729.3,4.04787]
["bitfinex","ETHUSD",1743959200117,4.04721,1729.6,1729.2,6.893]
["bitfinex","ETHUSD",1743959200289,4.04721,1729.6,1729.2,10.94111]
["bitfinex","ETHUSD",1743959200618,4.04721,1729.6,1729.2,10.94098]
["bitfinex","ETHUSD",1743959200815,4.04696,1729.7,1729.3,4.08523964]
["bitfinex","ETHUSD",1743959200816,4.04697,1729.7,1729.3,4.08523964]
["bitfinex","ETHUSD",1743959201005,5.66610412,1729.8,1729.2,8.44368214]
["bitfinex","ETHUSD",1743959201006,1.5471,1729.8,1729.2,8.44368214]
["bitfinex","ETHUSD",1743959201209,5.59383,1729.8,1729.4,4.04748]
["bitfinex","ETHUSD",1743959201408,5.59383,1729.8,1729.4,8.09497]
["bitfinex","ETHUSD",1743959201593,4.04673,1729.8,1729.5,4.04741]
["bitfinex","ETHUSD",1743959202187,8.29081765,1729.7,1729.4,0.809497]
["bitfinex","ETHUSD",1743959202488,4.04718,1729.6,1729.2,12.49178214]
["bitfinex","ETHUSD",1743959202714,4.04718,1729.6,1729.2,12.49078214]
["bitfinex","ETHUSD",1743959202914,4.04764,1729.4,1729.2,6.892]
["bitfinex","ETHUSD",1743959203322,0.19501118,1729.3,1729.2,6.892]
["bitfinex","ETHUSD",1743959203634,4.04765,1729.4,1729.2,6.892]
["bitfinex","ETHUSD",1743959203822,8.09546,1729.4,1729.2,6.892]
["bitfinex","ETHUSD",1743959204027,0.19458349,1729.3,1729.2,6.892]
["bitfinex","ETHUSD",1743959204193,4.24246349,1729.3,1729.2,6.892]
["bitfinex","ETHUSD",1743959204395,4.04827,1729.2,1729.0,48.515]
["bitfinex","ETHUSD",1743959204724,0.19362292,1729.1,1729.0,41.623]
["bitfinex","ETHUSD",1743959205433,4.04815,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959205800,0.194077,1729.1,1729.0,41.623]
["bitfinex","ETHUSD",1743959205998,4.04815,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959206230,0.194077,1729.1,1729.0,41.623]
["bitfinex","ETHUSD",1743959206605,8.09592,1729.3,1729.0,41.623]
["bitfinex","ETHUSD",1743959206807,0.19441465,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959207498,4.24257465,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959207920,0.19441465,1729.2,1729.0,45.67155]
["bitfinex","ETHUSD",1743959208298,5.59453,1729.5,1729.0,45.67155]
["bitfinex","ETHUSD",1743959208299,4.04743,1729.5,1729.1,4.04816]
["bitfinex","ETHUSD",1743959208510,8.09496,1729.5,1729.1,4.04816]
["bitfinex","ETHUSD",1743959208732,4.04743,1729.5,1729.1,4.04816]
["bitfinex","ETHUSD",1743959209106,4.04782,1729.4,1729.0,50.643606]
["bitfinex","ETHUSD",1743959209500,4.1201016,1729.4,1729.0,45.67156]
["bitfinex","ETHUSD",1743959209699,4.04782,1729.4,1729.0,41.623]
["bitfinex","ETHUSD",1743959210129,4.04741,1729.5,1729.0,45.67149]
["bitfinex","ETHUSD",1743959210334,4.1194662,1729.6,1729.1,4.04819]
["bitfinex","ETHUSD",1743959210647,4.1194662,1729.6,1729.2,4.04811]
["bitfinex","ETHUSD",1743959210801,1.5163,1729.8,1729.4,4.04763]
["bitfinex","ETHUSD",1743959210802,5.63528452,1729.8,1729.4,4.04763]
["bitfinex","ETHUSD",1743959211001,5.56301,1729.8,1729.4,4.04763]
["bitfinex","ETHUSD",1743959211202,5.56301,1729.8,1729.3,11.343681]
["bitfinex","ETHUSD",1743959211203,4.11874573,1729.9,1729.5,4.08478283]
["bitfinex","ETHUSD",1743959211402,4.04634,1730.0,1729.6,4.04707]
["bitfinex","ETHUSD",1743959211631,4.04634,1730.0,1729.6,4.86026228]
["bitfinex","ETHUSD",1743959211819,4.04648,1729.9,1729.6,0.81319228]
["bitfinex","ETHUSD",1743959212021,4.04648,1729.9,1729.5,4.04739]
["bitfinex","ETHUSD",1743959212403,4.04634,1730.0,1729.6,4.04707]
["bitfinex","ETHUSD",1743959212811,1.5922562,1729.9,1729.0,45.67137]
["bitfinex","ETHUSD",1743959213138,8.09508,1729.5,1729.0,45.67137]
["bitfinex","ETHUSD",1743959213335,4.04768,1729.4,1729.0,50.643386]
["bitfinex","ETHUSD",1743959213538,8.1677796,1729.4,1729.0,46.595016]
["bitfinex","ETHUSD",1743959213748,4.04788,1729.3,1729.0,46.595016]
["bitfinex","ETHUSD",1743959214046,4.04788,1729.3,1729.0,41.623]
["bitfinex","ETHUSD",1743959214204,4.04822,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959214400,0.17745453,1729.1,1729.0,41.623]
["bitfinex","ETHUSD",1743959214605,4.04788,1729.3,1729.0,41.623]
["bitfinex","ETHUSD",1743959214928,0.17728769,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959215437,4.22543769,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959215640,0.17728769,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959216210,0.17728769,1729.2,1729.0,46.595044]
["bitfinex","ETHUSD",1743959217128,4.04743,1729.5,1729.1,5.73104584]
["bitfinex","ETHUSD",1743959217327,4.04743,1729.5,1729.1,5.69354]
["bitfinex","ETHUSD",1743959217534,0.17782531,1729.4,1729.1,9.74175]
["bitfinex","ETHUSD",1743959217729,0.17782531,1729.4,1729.2,4.0481]
["bitfinex","ETHUSD",1743959218043,4.04742,1729.5,1729.2,0.974151]
["bitfinex","ETHUSD",1743959218245,0.17748771,1729.3,1729.2,0.974151]
["bitfinex","ETHUSD",1743959218543,4.04729,1729.6,1729.2,0.974151]
["bitfinex","ETHUSD",1743959218745,0.17748771,1729.3,1729.2,4.04799]
["bitfinex","ETHUSD",1743959219039,4.04789,1729.3,1729.1,1.6452]
["bitfinex","ETHUSD",1743959219258,4.04811,1729.2,1729.1,1.6452]
["bitfinex","ETHUSD",1743959219440,4.22526006,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959219608,0.17715006,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959220045,4.22529006,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959220415,0.17715006,1729.2,1729.0,41.623]
["bitfinex","ETHUSD",1743959220638,0.17715006,1729.2,1729.0,50.927638]
["bitfinex","ETHUSD",1743959221022,8.09548,1729.4,1729.0,50.927638]
["bitfinex","ETHUSD",1743959221249,8.09548,1729.4,1729.0,9.304638]
["bitfinex","ETHUSD",1743959221434,0.17812472,1729.3,1729.0,4.04856]
["bitfinex","ETHUSD",1743959221617,0.17812472,1729.3,1729.0,8.09701]
["bitfinex","ETHUSD",1743959221817,4.04765,1729.4,1729.0,4.04845]
["bitfinex","ETHUSD",1743959222010,0.17820621,1729.3,1729.0,8.09687]
["bitfinex","ETHUSD",1743959222209,4.04765,1729.4,1729.0,8.09689]
["bitfinex","ETHUSD",1743959222530,0.17806355,1729.3,1729.0,5.547009]
["bitfinex","ETHUSD",1743959222925,4.04765,1729.4,1729.0,5.547009]
["bitfinex","ETHUSD",1743959223126,0.17761885,1729.2,1729.0,9.595479]
["bitfinex","ETHUSD",1743959223326,8.09547,1729.4,1729.0,5.547009]
["bitfinex","ETHUSD",1743959223522,4.04742,1729.5,1729.0,5.547009]
["bitfinex","ETHUSD",1743959223721,0.17795647,1729.3,1729.1,4.0857579]
["bitfinex","ETHUSD",1743959223917,0.17829404,1729.4,1729.1,5.04903459]
["bitfinex","ETHUSD",1743959224113,0.17764943,1729.2,1729.1,5.04903459]
["bitfinex","ETHUSD",1743959224352,4.04742,1729.5,1729.1,5.04903459]
["bitfinex","ETHUSD",1743959224545,4.11948325,1729.6,1729.1,5.04901459]
["bitfinex","ETHUSD",1743959224747,0.17832463,1729.4,1729.2,8.09598]
["bitfinex","ETHUSD",1743959225050,5.73900559,1729.8,1729.4,4.04764]
["bitfinex","ETHUSD",1743959225214,4.11875829,1729.9,1729.4,4.04764]
["bitfinex","ETHUSD",1743959225419,4.04674,1729.8,1729.4,4.04764]
["bitfinex","ETHUSD",1743959225730,5.70547,1730.0,1729.6,4.04708]
["bitfinex","ETHUSD",1743959225930,4.0468,1729.8,1729.4,5.011221]
["bitfinex","ETHUSD",1743959226132,4.04704,1729.7,1729.4,0.963581]
["bitfinex","ETHUSD",1743959226469,0.49418301,1729.9,1729.5,4.04723]
["bitfinex","ETHUSD",1743959226470,4.46841182,1729.9,1729.5,4.04723]
["bitfinex","ETHUSD",1743959226660,5.70539,1730.0,1729.6,8.498883]
["bitfinex","ETHUSD",1743959226862,0.07226034,1730.1,1729.6,0.404723]
["bitfinex","ETHUSD",1743959227065,4.04583,1730.2,1729.8,4.04661]
["bitfinex","ETHUSD",1743959227222,5.68448244,1730.3,1729.8,4.04657]
["bitfinex","ETHUSD",1743959227423,5.68382244,1730.5,1730.0,4.04622]
["bitfinex","ETHUSD",1743959227653,5.68382244,1730.5,1730.1,4.04596]
["bitfinex","ETHUSD",1743959227921,5.68382244,1730.5,1730.0,4.0462]
["bitfinex","ETHUSD",1743959228168,4.0454,1730.4,1730.0,0.809244]
["bitfinex","ETHUSD",1743959228338,5.61157,1730.5,1730.1,4.0459]
["bitfinex","ETHUSD",1743959228719,4.11712455,1730.6,1730.2,4.04575]
["bitfinex","ETHUSD",1743959229026,5.61088,1730.8,1730.4,4.0453]
["bitfinex","ETHUSD",1743959229284,5.68310955,1730.8,1730.4,4.45357028]
["bitfinex","ETHUSD",1743959229649,4.11616456,1731.0,1730.5,4.04502]
["bitfinex","ETHUSD",1743959229847,4.11616456,1731.0,1730.6,4.04483]
["bitfinex","ETHUSD",1743959230174,4.04341,1731.3,1730.8,4.04437]
["bitfinex","ETHUSD",1743959230335,4.0432,1731.3,1730.9,4.04396]
["bitfinex","ETHUSD",1743959230667,4.11540377,1731.3,1730.9,4.04396]
["bitfinex","ETHUSD",1743959231160,0.07220377,1731.3,1730.9,8.08791]
["bitfinex","ETHUSD",1743959231364,4.11521378,1731.4,1731.0,0.808791]
["bitfinex","ETHUSD",1743959231564,4.11521378,1731.4,1730.9,4.04395]
["bitfinex","ETHUSD",1743959231920,4.11521378,1731.4,1730.9,8.08791]
["bitfinex","ETHUSD",1743959232267,4.04346,1731.2,1730.8,4.04425]
["bitfinex","ETHUSD",1743959232571,4.1768512,1731.3,1730.9,4.04411]
["bitfinex","ETHUSD",1743959232860,0.13297182,1731.2,1731.0,0.404411]
["bitfinex","ETHUSD",1743959233222,4.04297,1731.4,1731.0,0.404411]
["bitfinex","ETHUSD",1743959233419,0.12250521,1731.3,1731.0,4.448191]
["bitfinex","ETHUSD",1743959233649,0.07220412,1731.5,1731.1,0.4448191]
["bitfinex","ETHUSD",1743959233825,4.04204,1731.8,1731.4,4.04279]
["bitfinex","ETHUSD",1743959234034,5.68422,1731.9,1731.5,4.04264]
["bitfinex","ETHUSD",1743959234351,4.04322,1731.3,1730.8,4.04422]
["bitfinex","ETHUSD",1743959234527,4.04322,1731.3,1730.9,4.04413]
["bitfinex","ETHUSD",1743959234724,4.04297,1731.4,1731.0,0.404413]
["bitfinex","ETHUSD",1743959234967,4.04297,1731.4,1731.0,4.448133]
["bitfinex","ETHUSD",1743959235267,4.0425,1731.6,1731.2,4.04333]
["bitfinex","ETHUSD",1743959235676,5.68447,1731.8,1731.3,5.67399]
["bitfinex","ETHUSD",1743959235825,4.11462703,1731.7,1731.4,0.567399]
["bitfinex","ETHUSD",1743959236026,8.08521,1731.6,1731.1,10.92666]
["bitfinex","ETHUSD",1743959236244,8.08521,1731.6,1731.1,6.883]
["bitfinex","ETHUSD",1743959236245,4.04298,1731.4,1731.1,6.883]
["bitfinex","ETHUSD",1743959236470,4.11539673,1731.3,1730.9,1.5199]
["bitfinex","ETHUSD",1743959236668,5.59268,1731.4,1730.9,1.5199]
["bitfinex","ETHUSD",1743959236880,0.0722034,1731.3,1730.8,6.881]
["bitfinex","ETHUSD",1743959237157,4.0437,1731.1,1730.8,11.7301]
["bitfinex","ETHUSD",1743959237341,8.08723,1731.2,1730.8,11.7301]
["bitfinex","ETHUSD",1743959237541,4.04431,1730.9,1730.7,41.61]
["bitfinex","ETHUSD",1743959237743,4.04437,1730.8,1730.7,41.61]
["bitfinex","ETHUSD",1743959238125,4.04391,1731.0,1730.7,41.61]
["bitfinex","ETHUSD",1743959238331,4.04367,1731.1,1730.7,41.61]
["bitfinex","ETHUSD",1743959238572,4.04367,1731.1,1730.7,45.65451]
["bitfinex","ETHUSD",1743959238873,4.04367,1731.1,1730.7,54.668889]
["bitfinex","ETHUSD",1743959239057,4.04297,1731.4,1730.9,4.04403]
["bitfinex","ETHUSD",1743959239378,4.04274,1731.5,1731.0,4.08106874]
["bitfinex","ETHUSD",1743959239574,4.04309,1731.4,1730.9,5.56402]
["bitfinex","ETHUSD",1743959239731,4.04343,1731.2,1730.9,1.5199]
["bitfinex","ETHUSD",1743959239933,4.04343,1731.2,1730.9,2.764325]
["bitfinex","ETHUSD",1743959240231,0.0722031,1731.5,1731.1,4.04345]
["bitfinex","ETHUSD",1743959240436,4.04251,1731.6,1731.1,4.04357]
["bitfinex","ETHUSD",1743959240653,4.04298,1731.4,1731.0,4.04384]
["bitfinex","ETHUSD",1743959240827,0.11413576,1731.3,1731.0,4.04384]
["bitfinex","ETHUSD",1743959241033,4.04251,1731.6,1731.2,4.04343]
["bitfinex","ETHUSD",1743959241235,0.07219545,1731.7,1731.1,4.447904]
["bitfinex","ETHUSD",1743959241438,0.11514611,1731.6,1730.9,2.764325]
["bitfinex","ETHUSD",1743959241808,4.04356,1731.2,1730.9,2.764325]
["bitfinex","ETHUSD",1743959241981,0.07220309,1731.1,1730.7,46.579919]
["bitfinex","ETHUSD",1743959242275,0.11312507,1731.0,1730.8,4.04416]
["bitfinex","ETHUSD",1743959242429,0.11312507,1731.0,1730.9,4.04413]
["bitfinex","ETHUSD",1743959242775,8.35575716,1731.9,1730.8,4.04433]
["bitfinex","ETHUSD",1743959242776,1.70140237,1731.3,1730.8,4.04433]
["bitfinex","ETHUSD",1743959242958,4.04353,1731.2,1730.8,9.014205]
["bitfinex","ETHUSD",1743959243162,4.15754271,1731.2,1730.8,9.014205]
["bitfinex","ETHUSD",1743959243367,0.11401271,1731.2,1730.8,4.969875]
["bitfinex","ETHUSD",1743959243547,0.11401271,1731.2,1731.1,4.04367]
["bitfinex","ETHUSD",1743959243859,4.04331,1731.3,1730.9,1.5202]
["bitfinex","ETHUSD",1743959244073,4.04331,1731.3,1730.9,2.5736315]
["bitfinex","ETHUSD",1743959244269,4.04358,1731.2,1730.9,1.5202]
["bitfinex","ETHUSD",1743959244933,1.81507978,1731.1,1730.4,1.5202]
["bitfinex","ETHUSD",1743959245273,4.04424,1730.9,1730.5,4.04506]
["bitfinex","ETHUSD",1743959245578,8.16078377,1730.9,1730.5,4.04506]
["bitfinex","ETHUSD",1743959245776,0.11266494,1730.8,1730.5,5.0061]
["bitfinex","ETHUSD",1743959246144,4.04424,1730.9,1730.5,9.088409]
["bitfinex","ETHUSD",1743959246346,0.11232789,1730.7,1730.6,4.04483]
["bitfinex","ETHUSD",1743959246671,4.04344,1731.2,1730.8,4.04433]
["bitfinex","ETHUSD",1743959246970,9.78758131,1731.4,1731.0,4.04386]
["bitfinex","ETHUSD",1743959247174,0.11367583,1731.1,1730.9,0.404433]
["bitfinex","ETHUSD",1743959247337,4.04352,1731.2,1730.8,4.04424]
["bitfinex","ETHUSD",1743959247537,4.1574489,1731.0,1730.6,4.04469]
["bitfinex","ETHUSD",1743959247735,4.04411,1731.0,1730.6,8.08944]
["bitfinex","ETHUSD",1743959247946,4.04411,1731.0,1730.7,0.808944]
["bitfinex","ETHUSD",1743959248229,4.15730194,1730.9,1730.5,5.0061]
["bitfinex","ETHUSD",1743959248563,0.11300194,1730.9,1730.6,4.04466]
["bitfinex","ETHUSD",1743959248861,4.11591399,1731.1,1730.7,4.04456]
["bitfinex","ETHUSD",1743959249068,0.11318399,1731.0,1730.7,4.04456]
["bitfinex","ETHUSD",1743959249568,8.15975399,1731.1,1730.7,4.04456]
["bitfinex","ETHUSD",1743959249861,0.11318399,1731.0,1730.7,8.08902]
["bitfinex","ETHUSD",1743959250061,0.11318399,1731.0,1730.8,4.08170927]
["bitfinex","ETHUSD",1743959250280,4.04322,1731.3,1730.9,4.04413]
["bitfinex","ETHUSD",1743959250635,4.04362,1731.2,1730.8,1.5202]
["bitfinex","ETHUSD",1743959250835,4.04362,1731.2,1730.8,5.601726]
["bitfinex","ETHUSD",1743959251035,4.04362,1731.2,1730.9,0.5601726]
["bitfinex","ETHUSD",1743959251261,4.04401,1731.0,1730.6,5.65725]
["bitfinex","ETHUSD",1743959251653,4.04368,1731.1,1730.6,5.65725]
["bitfinex","ETHUSD",1743959251837,4.04368,1731.1,1730.7,4.04451]
["bitfinex","ETHUSD",1743959252038,4.04368,1731.1,1730.7,5.014686]
["bitfinex","ETHUSD",1743959252240,4.04368,1731.1,1730.7,0.970176]
["bitfinex","ETHUSD",1743959252438,4.04449,1730.8,1730.5,48.456]
["bitfinex","ETHUSD",1743959252837,4.04449,1730.8,1730.5,52.50107]
["bitfinex","ETHUSD",1743959253167,4.04407,1731.0,1730.6,4.04483]
["bitfinex","ETHUSD",1743959253672,5.59757,1731.1,1730.7,4.08196421]
["bitfinex","ETHUSD",1743959253968,4.04367,1731.1,1730.7,4.0446]
["bitfinex","ETHUSD",1743959254174,5.66942644,1731.3,1730.9,4.04404]
["bitfinex","ETHUSD",1743959254339,4.04345,1731.2,1730.8,5.65691]
["bitfinex","ETHUSD",1743959254540,4.04345,1731.2,1730.8,9.70114]
["bitfinex","ETHUSD",1743959254953,5.59721,1731.3,1730.9,4.04408]
["bitfinex","ETHUSD",1743959255352,4.04359,1731.2,1730.8,5.65683]
["bitfinex","ETHUSD",1743959255552,4.04359,1731.2,1730.8,10.671201]
["bitfinex","ETHUSD",1743959256074,4.04359,1731.2,1730.8,6.626971]
["bitfinex","ETHUSD",1743959256658,4.04304,1731.4,1731.0,4.04389]
["bitfinex","ETHUSD",1743959256962,4.04274,1731.5,1731.1,8.12452351]
["bitfinex","ETHUSD",1743959257143,8.08564,1731.5,1731.1,4.08091351]
["bitfinex","ETHUSD",1743959257342,8.08564,1731.5,1731.1,4.89339386]
["bitfinex","ETHUSD",1743959257545,4.15741767,1731.4,1731.1,4.89339386]
["bitfinex","ETHUSD",1743959257744,0.11444767,1731.4,1731.1,4.89338669]
["bitfinex","ETHUSD",1743959258367,0.11444767,1731.4,1731.1,4.85606035]
["bitfinex","ETHUSD",1743959258878,8.08568,1731.5,1731.1,4.85606035]
["bitfinex","ETHUSD",1743959259078,4.04274,1731.5,1731.1,4.85606035]
["bitfinex","ETHUSD",1743959259275,4.04298,1731.4,1731.2,0.48560604]
["bitfinex","ETHUSD",1743959259572,4.04274,1731.5,1731.2,0.48560604]
["bitfinex","ETHUSD",1743959259979,8.08565,1731.5,1731.2,0.48560604]
["bitfinex","ETHUSD",1743959260481,4.043,1731.4,1731.2,0.48560604]
["bitfinex","ETHUSD",1743959260677,4.043,1731.4,1731.0,4.04381]
["bitfinex","ETHUSD",1743959260880,4.04297,1731.4,1730.9,4.04395]
["bitfinex","ETHUSD",1743959261191,1.57800426,1731.6,1731.1,1.6275]
["bitfinex","ETHUSD",1743959261485,4.04227,1731.7,1731.3,4.04315]
["bitfinex","ETHUSD",1743959261676,4.04227,1731.7,1731.3,8.894898]
["bitfinex","ETHUSD",1743959261887,4.2039005,1731.7,1731.3,8.894898]
["bitfinex","ETHUSD",1743959262245,4.2039005,1731.7,1731.1,13.04240175]
["bitfinex","ETHUSD",1743959262246,4.04287,1731.5,1731.1,6.873]
["bitfinex","ETHUSD",1743959262441,4.04306,1731.4,1731.1,6.873]
["bitfinex","ETHUSD",1743959262658,4.04287,1731.5,1731.2,4.04343]
["bitfinex","ETHUSD",1743959262860,4.04287,1731.5,1731.1,10.91654]
["bitfinex","ETHUSD",1743959263073,8.08577,1731.5,1731.1,10.91654]
["bitfinex","ETHUSD",1743959263285,4.04336,1731.3,1730.9,4.04407]
["bitfinex","ETHUSD",1743959263486,4.04305,1731.4,1731.0,4.448097]
["bitfinex","ETHUSD",1743959263686,4.04305,1731.4,1731.1,4.04364]
["bitfinex","ETHUSD",1743959263869,8.08621,1731.4,1731.0,4.448097]
["bitfinex","ETHUSD",1743959264068,4.04305,1731.4,1731.0,4.448097]
["bitfinex","ETHUSD",1743959264270,4.04305,1731.4,1730.9,10.91612]
["bitfinex","ETHUSD",1743959264469,4.04328,1731.3,1731.0,4.04389]
["bitfinex","ETHUSD",1743959264668,4.04323,1731.3,1730.9,10.91598]
["bitfinex","ETHUSD",1743959264870,4.04305,1731.4,1731.0,4.04378]
["bitfinex","ETHUSD",1743959265095,4.04276,1731.5,1730.9,4.04413]
["bitfinex","ETHUSD",1743959265401,4.04276,1731.5,1731.1,4.04347]
["bitfinex","ETHUSD",1743959265560,8.08558,1731.5,1731.1,4.04347]
["bitfinex","ETHUSD",1743959265757,1.5058,1731.7,1731.3,4.04318]
["bitfinex","ETHUSD",1743959265758,5.62039631,1731.7,1731.3,4.04318]
["bitfinex","ETHUSD",1743959265994,0.16186884,1731.6,1731.3,4.04306]
["bitfinex","ETHUSD",1743959266303,4.04206,1731.8,1731.4,4.447146]
["bitfinex","ETHUSD",1743959266468,0.16186884,1731.6,1731.4,8.489956]
["bitfinex","ETHUSD",1743959266792,4.04229,1731.7,1731.4,0.404306]
["bitfinex","ETHUSD",1743959266992,0.16186884,1731.6,1731.3,4.04318]
["bitfinex","ETHUSD",1743959267197,0.16186884,1731.6,1731.4,4.08025922]
["bitfinex","ETHUSD",1743959267491,4.04157,1732.0,1731.5,14.95646]
["bitfinex","ETHUSD",1743959267809,0.42191067,1731.9,1731.6,5.538126]
["bitfinex","ETHUSD",1743959267991,0.58529404,1731.9,1731.6,5.538126]
["bitfinex","ETHUSD",1743959268194,0.58529404,1731.9,1731.7,0.03728169]
["bitfinex","ETHUSD",1743959268499,4.04207,1731.8,1731.5,6.871]
["bitfinex","ETHUSD",1743959268809,0.16237375,1731.7,1731.5,6.871]
["bitfinex","ETHUSD",1743959269106,4.04096,1732.3,1731.7,4.04209]
["bitfinex","ETHUSD",1743959269267,4.04119,1732.2,1731.8,4.04189]
["bitfinex","ETHUSD",1743959269469,4.17372015,1732.1,1731.7,4.04209]
["bitfinex","ETHUSD",1743959269889,0.13235015,1732.1,1731.7,4.04209]
["bitfinex","ETHUSD",1743959270083,0.13235015,1732.1,1731.8,4.07919748]
["bitfinex","ETHUSD",1743959270394,4.04043,1732.5,1732.0,4.04157]
["bitfinex","ETHUSD",1743959270395,4.11282808,1732.4,1732.0,4.04157]
["bitfinex","ETHUSD",1743959270565,5.54593,1732.7,1732.0,4.04157]
["bitfinex","ETHUSD",1743959270566,0.07216266,1732.6,1732.1,4.07850666]
["bitfinex","ETHUSD",1743959270777,4.04022,1732.6,1732.2,4.04097]
["bitfinex","ETHUSD",1743959270999,5.54587,1732.7,1732.2,4.04097]
["bitfinex","ETHUSD",1743959271273,8.08058,1732.6,1732.2,4.04095]
["bitfinex","ETHUSD",1743959271474,5.61788016,1732.7,1732.0,1.6275]
["bitfinex","ETHUSD",1743959271680,4.04087,1732.3,1732.0,1.6275]
["bitfinex","ETHUSD",1743959271880,4.04087,1732.3,1732.0,1.253929]
["bitfinex","ETHUSD",1743959272386,8.08242,1732.2,1732.0,1.253929]
["bitfinex","ETHUSD",1743959272609,4.04113,1732.2,1731.9,6.87]
["bitfinex","ETHUSD",1743959272806,4.04133,1732.1,1731.8,43.1985]
["bitfinex","ETHUSD",1743959273104,4.04161,1732.0,1731.8,41.57]
["bitfinex","ETHUSD",1743959273273,4.0418,1731.9,1731.8,41.57]
["bitfinex","ETHUSD",1743959273480,8.08378,1731.9,1731.4,8.08573]
["bitfinex","ETHUSD",1743959273679,4.0418,1731.9,1731.5,0.8458704]
["bitfinex","ETHUSD",1743959273878,4.0418,1731.9,1731.5,4.8885904]
["bitfinex","ETHUSD",1743959274101,4.0418,1731.9,1731.5,4.851293]
["bitfinex","ETHUSD",1743959274299,4.04206,1731.8,1731.5,0.808573]
["bitfinex","ETHUSD",1743959274509,4.04206,1731.8,1731.3,6.868]
["bitfinex","ETHUSD",1743959274701,4.04229,1731.7,1731.2,47.23577]
["bitfinex","ETHUSD",1743959274877,5.77847312,1731.7,1731.3,4.0432]
["bitfinex","ETHUSD",1743959275078,5.70629,1731.7,1731.3,8.08623]
["bitfinex","ETHUSD",1743959275399,5.77847774,1731.7,1731.2,47.23593]
["bitfinex","ETHUSD",1743959275598,4.04308,1731.4,1730.8,12.53972]
["bitfinex","ETHUSD",1743959275772,4.04308,1731.4,1730.9,4.448326]
["bitfinex","ETHUSD",1743959276114,4.04308,1731.4,1731.0,4.04379]
["bitfinex","ETHUSD",1743959276473,4.04308,1731.4,1730.9,4.448326]
["bitfinex","ETHUSD",1743959276698,1.70499903,1731.3,1730.7,41.561]
["bitfinex","ETHUSD",1743959276903,4.04437,1730.8,1730.7,41.561]
["bitfinex","ETHUSD",1743959277488,5.74939073,1730.8,1730.3,10.91152]
["bitfinex","ETHUSD",1743959277675,4.04421,1730.9,1730.4,5.136332]
["bitfinex","ETHUSD",1743959277880,4.04438,1730.8,1730.4,5.136332]
["bitfinex","ETHUSD",1743959278084,8.08856,1730.9,1730.4,5.136332]
["bitfinex","ETHUSD",1743959278320,5.74894115,1731.0,1730.4,1.091152]
["bitfinex","ETHUSD",1743959278481,0.16186082,1730.9,1730.6,4.04474]
["bitfinex","ETHUSD",1743959278683,0.16186082,1730.9,1730.7,4.04449]
["bitfinex","ETHUSD",1743959278998,4.11607956,1731.1,1730.6,4.449214]
["bitfinex","ETHUSD",1743959279189,4.27784455,1731.1,1730.7,5.73786883]
["bitfinex","ETHUSD",1743959279394,4.20562499,1731.1,1730.7,1.656]
["bitfinex","ETHUSD",1743959279596,4.20562499,1731.1,1730.7,5.70048]
["bitfinex","ETHUSD",1743959279795,0.16176499,1731.1,1730.8,0.570048]
["bitfinex","ETHUSD",1743959280218,0.16176499,1731.1,1730.8,4.65157678]
["bitfinex","ETHUSD",1743959280516,5.66022311,1731.2,1730.8,4.614218]
["bitfinex","ETHUSD",1743959280704,4.04367,1731.1,1730.8,0.570048]
["bitfinex","ETHUSD",1743959280908,4.04394,1731.0,1730.6,4.449304]
["bitfinex","ETHUSD",1743959281104,4.04517,1730.5,1730.1,43.22]
["bitfinex","ETHUSD",1743959281316,4.04484,1730.6,1730.1,47.26591]
["bitfinex","ETHUSD",1743959281522,4.04437,1730.8,1730.3,4.04549]
["bitfinex","ETHUSD",1743959281682,4.04416,1730.9,1730.5,4.04505]
["bitfinex","ETHUSD",1743959282019,4.11613532,1731.0,1730.5,5.7009]
["bitfinex","ETHUSD",1743959282213,4.11613532,1731.0,1730.6,4.61479]
["bitfinex","ETHUSD",1743959282416,4.04335,1731.3,1730.8,4.04415]
["bitfinex","ETHUSD",1743959282713,4.04354,1731.2,1730.8,4.04415]
["bitfinex","ETHUSD",1743959282916,4.1155586,1731.3,1730.8,4.04415]
["bitfinex","ETHUSD",1743959283117,4.04335,1731.3,1730.8,8.492785]
["bitfinex","ETHUSD",1743959283320,4.11555833,1731.3,1730.9,4.04411]
["bitfinex","ETHUSD",1743959283824,4.11555833,1731.3,1730.9,8.08808]
["bitfinex","ETHUSD",1743959284021,0.07220833,1731.3,1731.0,4.0438]
["bitfinex","ETHUSD",1743959284188,5.67578,1731.4,1731.0,4.0438]
["bitfinex","ETHUSD",1743959284490,4.04347,1731.2,1730.9,1.656]
["bitfinex","ETHUSD",1743959284690,4.04347,1731.2,1730.9,2.2664765]
["bitfinex","ETHUSD",1743959285111,4.11562212,1731.3,1730.9,2.2664765]
["bitfinex","ETHUSD",1743959285112,4.04342,1731.3,1730.9,6.3105965]
["bitfinex","ETHUSD",1743959285421,1.6328,1731.9,1731.0,15.48891738]
["bitfinex","ETHUSD",1743959285714,4.04307,1731.4,1731.0,6.866]
["bitfinex","ETHUSD",1743959286021,4.04307,1731.4,1731.0,12.22749765]
["bitfinex","ETHUSD",1743959286522,4.11493964,1731.5,1731.0,12.22736765]
["bitfinex","ETHUSD",1743959286687,4.04298,1731.4,1731.0,8.18363765]
["bitfinex","ETHUSD",1743959286888,4.04298,1731.4,1731.0,12.22743765]
["bitfinex","ETHUSD",1743959287220,4.04228,1731.7,1731.2,4.0433]
["bitfinex","ETHUSD",1743959287430,4.11447205,1731.7,1731.2,4.45136257]
["bitfinex","ETHUSD",1743959287923,4.04287,1731.5,1731.2,0.40806257]
["bitfinex","ETHUSD",1743959288218,0.07219621,1731.7,1731.3,4.04319]
["bitfinex","ETHUSD",1743959288420,4.04294,1731.5,1731.0,12.22732765]
["bitfinex","ETHUSD",1743959288813,4.04306,1731.4,1731.0,12.22732765]
["bitfinex","ETHUSD",1743959289116,4.04306,1731.4,1731.0,8.18363765]
["bitfinex","ETHUSD",1743959289325,4.04368,1731.1,1730.9,1.656]
["bitfinex","ETHUSD",1743959289521,4.04391,1731.0,1730.8,41.574]
["bitfinex","ETHUSD",1743959290187,4.04413,1730.9,1730.8,41.574]
["bitfinex","ETHUSD",1743959290593,4.11634971,1730.9,1730.8,41.574]
["bitfinex","ETHUSD",1743959291001,4.11613252,1731.0,1730.8,41.574]
["bitfinex","ETHUSD",1743959291327,4.04391,1731.0,1730.8,41.574]
["bitfinex","ETHUSD",1743959291727,0.07221722,1730.9,1730.8,41.574]
["bitfinex","ETHUSD",1743959291922,4.11634722,1730.9,1730.8,41.574]
["bitfinex","ETHUSD",1743959292113,8.09005,1730.6,1730.3,1.6643]
["bitfinex","ETHUSD",1743959292292,8.09005,1730.6,1730.1,45.62185]
["bitfinex","ETHUSD",1743959292293,4.04544,1730.4,1730.1,41.576]
["bitfinex","ETHUSD",1743959292491,4.11792186,1730.3,1730.1,41.576]
["bitfinex","ETHUSD",1743959292832,4.04577,1730.2,1730.1,41.576]
["bitfinex","ETHUSD",1743959293014,4.11792186,1730.3,1730.1,41.576]
["bitfinex","ETHUSD",1743959293337,4.04611,1730.1,1729.7,4.04682]
["bitfinex","ETHUSD",1743959293517,4.11816603,1730.2,1729.7,4.856219]
["bitfinex","ETHUSD",1743959293716,4.04614,1730.1,1729.7,0.809399]
["bitfinex","ETHUSD",1743959294030,4.11860856,1730.0,1729.5,5.71171]
["bitfinex","ETHUSD",1743959294229,10.02891642,1730.9,1730.2,1.6643]
["bitfinex","ETHUSD",1743959294529,4.04497,1730.6,1730.2,1.6643]
["bitfinex","ETHUSD",1743959294731,0.0348101,1730.5,1729.7,1.6643]
["bitfinex","ETHUSD",1743959294901,7.0798801,1730.5,1729.7,2.235447]
["bitfinex","ETHUSD",1743959295218,4.0458,1730.2,1729.7,6.282197]
["bitfinex","ETHUSD",1743959295400,8.1266101,1730.2,1729.7,6.282197]
["bitfinex","ETHUSD",1743959296229,1.5453101,1730.2,1729.7,1.6643]
["bitfinex","ETHUSD",1743959296403,4.0809601,1730.1,1729.7,4.04681]
["bitfinex","ETHUSD",1743959296605,4.0805001,1730.3,1729.9,4.04641]
["bitfinex","ETHUSD",1743959296936,8.09178,1730.2,1729.7,4.04672]
["bitfinex","ETHUSD",1743959297231,4.0803501,1730.3,1729.8,1.5113]
["bitfinex","ETHUSD",1743959297523,4.0803501,1730.3,1729.8,5.55784]
["bitfinex","ETHUSD",1743959297897,4.04684,1729.8,1729.5,1.5113]
["bitfinex","ETHUSD",1743959298099,0.0348101,1729.7,1729.5,1.5113]
["bitfinex","ETHUSD",1743959298299,0.0348101,1729.8,1729.5,4.04736]
["bitfinex","ETHUSD",1743959298499,5.55677,1730.0,1729.5,4.452146]
["bitfinex","ETHUSD",1743959298500,1.5453101,1730.0,1729.5,4.452146]
["bitfinex","ETHUSD",1743959298720,0.0348101,1729.9,1729.5,4.452146]
["bitfinex","ETHUSD",1743959298918,0.0348101,1729.9,1729.3,1.5113]
["bitfinex","ETHUSD",1743959299127,0.0348101,1729.9,1729.6,4.04706]
["bitfinex","ETHUSD",1743959299455,4.0808501,1730.1,1729.6,4.04706]
["bitfinex","ETHUSD",1743959299648,4.04626,1730.0,1729.6,4.04706]
["bitfinex","ETHUSD",1743959299953,4.0808501,1730.1,1729.7,1.56910656]
["bitfinex","ETHUSD",1743959299954,0.0348101,1730.1,1729.7,1.56910656]
["bitfinex","ETHUSD",1743959300116,1.5105,1730.3,1729.9,4.04627]
["bitfinex","ETHUSD",1743959300433,1.5105,1730.3,1730.0,4.04619]
["bitfinex","ETHUSD",1743959300608,1.5105,1730.6,1730.3,4.04536]
["bitfinex","ETHUSD",1743959300938,4.04454,1730.8,1730.3,4.04536]
["bitfinex","ETHUSD",1743959300939,0.0348101,1730.7,1730.3,8.0908]
["bitfinex","ETHUSD",1743959301235,4.04407,1731.0,1730.5,4.04507]
["bitfinex","ETHUSD",1743959301440,4.0788801,1731.0,1730.6,4.04472]
["bitfinex","ETHUSD",1743959301642,0.0348101,1731.0,1730.7,4.04456]
["bitfinex","ETHUSD",1743959301804,0.0348101,1731.0,1730.8,4.04435]
["bitfinex","ETHUSD",1743959302005,5.55347,1731.4,1730.9,4.04407]
["bitfinex","ETHUSD",1743959302331,4.04298,1731.4,1731.0,5.61281677]
["bitfinex","ETHUSD",1743959302537,4.04298,1731.4,1730.9,4.04413]
["bitfinex","ETHUSD",1743959302705,0.0348101,1731.3,1731.0,4.04389]
["bitfinex","ETHUSD",1743959302905,4.0776401,1731.5,1731.0,4.04377]
["bitfinex","ETHUSD",1743959303906,4.0776401,1731.5,1731.1,4.04353]
["bitfinex","ETHUSD",1743959305247,1.5105,1731.2,1730.3,43.0983]
["bitfinex","ETHUSD",1743959305424,4.04404,1731.0,1730.6,4.04473]
["bitfinex","ETHUSD",1743959305624,0.0348101,1730.9,1730.6,4.04473]
["bitfinex","ETHUSD",1743959305936,0.0348101,1730.9,1730.5,4.04497]
["bitfinex","ETHUSD",1743959306132,0.0348101,1730.9,1730.3,58.31746]
["bitfinex","ETHUSD",1743959306133,4.04455,1730.8,1730.3,58.31746]
["bitfinex","ETHUSD",1743959306326,0.0348101,1730.7,1730.3,58.31746]
["bitfinex","ETHUSD",1743959306657,0.0348101,1730.7,1730.3,54.00763]
["bitfinex","ETHUSD",1743959306960,5.55505,1730.8,1730.4,4.04526]
["bitfinex","ETHUSD",1743959307158,1.5453101,1730.8,1730.4,4.04526]
["bitfinex","ETHUSD",1743959307327,5.5897401,1730.8,1730.4,4.04526]
["bitfinex","ETHUSD",1743959308038,9.6343101,1730.8,1730.3,54.00782]
["bitfinex","ETHUSD",1743959308946,1.5105,1730.8,1730.5,4.04495]
["bitfinex","ETHUSD",1743959309325,4.0789301,1731.0,1730.5,4.04495]
["bitfinex","ETHUSD",1743959309552,4.04415,1730.9,1730.5,4.04495]
["bitfinex","ETHUSD",1743959309926,0.0348101,1730.8,1730.4,4.04528]
["bitfinex","ETHUSD",1743959310126,4.0792701,1730.8,1730.4,4.04528]
["bitfinex","ETHUSD",1743959310359,8.08949,1730.7,1730.3,54.00683]
["bitfinex","ETHUSD",1743959310556,4.04469,1730.7,1730.3,58.05219]
["bitfinex","ETHUSD",1743959310727,4.04469,1730.7,1730.4,0.05778383]
["bitfinex","ETHUSD",1743959310938,4.04469,1730.7,1730.3,58.05219]
["bitfinex","ETHUSD",1743959311661,4.04469,1730.7,1730.4,0.05778383]
["bitfinex","ETHUSD",1743959311849,4.04469,1730.7,1730.3,58.05219]
["bitfinex","ETHUSD",1743959312050,4.04469,1730.7,1730.3,54.00666]
["bitfinex","ETHUSD",1743959312252,4.04595,1730.2,1729.8,1.6583]
["bitfinex","ETHUSD",1743959312466,4.0809501,1730.1,1729.7,4.0468]
["bitfinex","ETHUSD",1743959312760,4.0809501,1730.1,1729.6,54.15437]
["bitfinex","ETHUSD",1743959313060,4.04632,1730.0,1729.6,54.15437]
["bitfinex","ETHUSD",1743959313230,4.0809501,1730.1,1729.7,4.04687]
["bitfinex","ETHUSD",1743959313431,0.0348101,1730.1,1729.7,5.66491639]
["bitfinex","ETHUSD",1743959313628,1.6979101,1730.2,1729.9,4.04632]
["bitfinex","ETHUSD",1743959313828,1.6631,1730.2,1729.9,4.04632]
["bitfinex","ETHUSD",1743959314033,4.0805301,1730.3,1729.9,4.04632]
["bitfinex","ETHUSD",1743959314268,4.0801301,1730.4,1730.0,4.04624]
["bitfinex","ETHUSD",1743959315077,5.7429901,1730.5,1730.1,8.09174]
["bitfinex","ETHUSD",1743959315246,5.70747,1730.8,1730.3,4.04542]
["bitfinex","ETHUSD",1743959315447,0.0348101,1730.7,1730.4,4.0453]
["bitfinex","ETHUSD",1743959315975,4.0795001,1730.7,1730.3,4.04542]
["bitfinex","ETHUSD",1743959316145,4.0795001,1730.7,1730.2,4.04571]
["bitfinex","ETHUSD",1743959316346,4.04493,1730.6,1730.2,4.04571]
["bitfinex","ETHUSD",1743959316553,4.04493,1730.6,1730.2,8.09131]
["bitfinex","ETHUSD",1743959316756,4.0794401,1730.7,1730.3,4.04534]
["bitfinex","ETHUSD",1743959316958,4.0794401,1730.7,1730.4,4.0453]
["bitfinex","ETHUSD",1743959317370,4.0794401,1730.7,1730.3,4.04534]
["bitfinex","ETHUSD",1743959317879,4.0794401,1730.7,1730.4,4.04529]
["bitfinex","ETHUSD",1743959318782,8.1242301,1730.7,1730.3,4.04534]
["bitfinex","ETHUSD",1743959319175,4.0794401,1730.7,1730.3,4.04534]
["bitfinex","ETHUSD",1743959319381,0.0348101,1730.7,1730.5,4.04491]
["bitfinex","ETHUSD",1743959319547,5.61777,1731.1,1730.4,5.70559]
["bitfinex","ETHUSD",1743959319548,4.04437,1730.8,1730.4,5.70559]
["bitfinex","ETHUSD",1743959319747,4.04437,1730.8,1730.3,4.450054]
["bitfinex","ETHUSD",1743959320047,0.0348101,1730.7,1730.3,8.09092]
["bitfinex","ETHUSD",1743959320370,4.0789401,1730.9,1730.5,4.04506]
["bitfinex","ETHUSD",1743959320569,4.04448,1730.8,1730.4,4.04513]
["bitfinex","ETHUSD",1743959320768,5.6536901,1730.7,1730.2,5.70603]
["bitfinex","ETHUSD",1743959321080,5.6536901,1730.7,1730.3,4.0455]
["bitfinex","ETHUSD",1743959322076,1.6089101,1730.7,1730.4,4.04529]
["bitfinex","ETHUSD",1743959323960,5.6535201,1730.7,1730.4,4.04529]
["bitfinex","ETHUSD",1743959324576,4.0794301,1730.7,1730.4,4.04529]
["bitfinex","ETHUSD",1743959324884,5.6530601,1730.9,1730.5,4.04498]
["bitfinex","ETHUSD",1743959325250,11.3311054,1731.4,1730.7,4.0445]
["bitfinex","ETHUSD",1743959325251,9.6965401,1731.1,1730.7,4.0445]
["bitfinex","ETHUSD",1743959325448,4.04392,1731.0,1730.7,4.0445]
["bitfinex","ETHUSD",1743959325658,4.04392,1731.0,1730.6,4.04483]
["bitfinex","ETHUSD",1743959325862,9.6965501,1731.1,1730.7,4.04459]
["bitfinex","ETHUSD",1743959326380,8.08802,1731.0,1730.6,4.04483]
["bitfinex","ETHUSD",1743959326586,4.0790501,1730.9,1730.5,4.04506]
["bitfinex","ETHUSD",1743959326889,4.04483,1730.7,1730.2,12.56592]
["bitfinex","ETHUSD",1743959327050,4.04483,1730.7,1730.3,4.04544]
["bitfinex","ETHUSD",1743959327254,4.04483,1730.7,1730.3,8.09088]
["bitfinex","ETHUSD",1743959327450,4.04437,1730.8,1730.3,4.04541]
["bitfinex","ETHUSD",1743959327651,4.04467,1730.7,1730.3,4.04541]
["bitfinex","ETHUSD",1743959327878,8.1242801,1730.7,1730.3,4.04541]
["bitfinex","ETHUSD",1743959328287,4.04508,1730.5,1730.2,6.86]
["bitfinex","ETHUSD",1743959328595,4.04508,1730.5,1730.2,10.90577]
["bitfinex","ETHUSD",1743959328794,4.0797301,1730.6,1730.2,6.86]
["bitfinex","ETHUSD",1743959328954,4.0797301,1730.6,1730.2,10.90565]
["bitfinex","ETHUSD",1743959329295,4.04509,1730.5,1730.2,6.86]
["bitfinex","ETHUSD",1743959330068,4.04509,1730.5,1730.1,41.59]
["bitfinex","ETHUSD",1743959330272,4.04539,1730.4,1730.1,41.59]
["bitfinex","ETHUSD",1743959330509,4.04509,1730.5,1730.1,45.63599]
["bitfinex","ETHUSD",1743959330709,4.04509,1730.5,1730.1,49.68186]
["bitfinex","ETHUSD",1743959330918,4.04509,1730.5,1730.1,45.63587]
["bitfinex","ETHUSD",1743959331074,0.0348101,1730.6,1730.1,44.04121706]
["bitfinex","ETHUSD",1743959331274,5.61873,1730.7,1730.3,4.04553]
["bitfinex","ETHUSD",1743959331585,4.0791901,1730.8,1730.4,4.10306567]
["bitfinex","ETHUSD",1743959331917,4.04461,1730.7,1730.3,8.14872438]
["bitfinex","ETHUSD",1743959332207,4.04461,1730.7,1730.4,4.04528]
["bitfinex","ETHUSD",1743959332415,4.04541,1730.4,1730.1,41.59]
["bitfinex","ETHUSD",1743959332620,8.0909,1730.4,1730.1,41.59]
["bitfinex","ETHUSD",1743959332823,8.1257101,1730.4,1730.1,41.59]
["bitfinex","ETHUSD",1743959332976,8.1257101,1730.4,1730.0,5.70644]
["bitfinex","ETHUSD",1743959333489,4.04554,1730.3,1730.0,5.70644]
["bitfinex","ETHUSD",1743959333675,8.1257101,1730.4,1730.0,5.70644]
["bitfinex","ETHUSD",1743959333870,8.1256201,1730.4,1730.0,4.04623]
["bitfinex","ETHUSD",1743959334111,4.04568,1730.3,1729.9,4.04637]
["bitfinex","ETHUSD",1743959334315,0.0348101,1730.4,1729.8,45.63668]
["bitfinex","ETHUSD",1743959334503,4.04586,1730.2,1729.8,45.63656]
["bitfinex","ETHUSD",1743959334704,4.04586,1730.2,1729.8,51.24366982]
["bitfinex","ETHUSD",1743959335109,4.04586,1730.2,1729.8,51.24371982]
["bitfinex","ETHUSD",1743959335312,4.0801401,1730.4,1729.9,4.04644]
["bitfinex","ETHUSD",1743959335621,4.04562,1730.3,1729.9,4.04644]
["bitfinex","ETHUSD",1743959335794,4.04578,1730.2,1729.9,4.04644]
["bitfinex","ETHUSD",1743959335989,0.0348101,1730.4,1730.1,4.04599]
["bitfinex","ETHUSD",1743959336190,9.7400401,1730.5,1730.1,4.04599]
["bitfinex","ETHUSD",1743959337019,5.6947901,1730.5,1730.1,4.04588]
["bitfinex","ETHUSD",1743959337221,5.65998,1730.5,1730.1,8.0918]
["bitfinex","ETHUSD",1743959337379,7.0797101,1730.6,1730.2,4.04575]
["bitfinex","ETHUSD",1743959337579,3.0348101,1730.6,1730.1,5.68418]
["bitfinex","ETHUSD",1743959337778,4.04534,1730.4,1730.1,1.6383]
["bitfinex","ETHUSD",1743959338111,4.04557,1730.3,1729.9,2.37278175]
["bitfinex","ETHUSD",1743959338282,4.04601,1730.1,1729.8,41.59]
["bitfinex","ETHUSD",1743959338485,4.04626,1730.0,1729.8,41.59]
["bitfinex","ETHUSD",1743959338688,0.0348101,1730.2,1729.8,45.63658]
["bitfinex","ETHUSD",1743959338984,8.1267101,1730.2,1729.8,45.63658]
["bitfinex","ETHUSD",1743959339385,4.04601,1730.1,1729.8,41.59]
["bitfinex","ETHUSD",1743959340214,8.09218,1730.1,1729.8,41.59]
["bitfinex","ETHUSD",1743959340615,4.04601,1730.1,1729.8,41.59]
["bitfinex","ETHUSD",1743959341620,4.04647,1729.9,1729.8,41.59]
["bitfinex","ETHUSD",1743959341780,4.04672,1729.8,1729.4,9.71178]
["bitfinex","ETHUSD",1743959341980,4.04672,1729.8,1729.3,48.88853075]
["bitfinex","ETHUSD",1743959341981,4.04717,1729.6,1729.3,41.597]
["bitfinex","ETHUSD",1743959342280,4.04764,1729.4,1729.3,41.597]
["bitfinex","ETHUSD",1743959343113,4.0481,1729.3,1728.8,5.66574]
["bitfinex","ETHUSD",1743959343285,4.04773,1729.4,1729.0,4.04847]
["bitfinex","ETHUSD",1743959343480,4.04645,1730.0,1729.2,8.59001175]
["bitfinex","ETHUSD",1743959343684,4.04645,1730.0,1729.5,8.09461]
["bitfinex","ETHUSD",1743959343907,4.04602,1730.1,1729.6,4.04715]
["bitfinex","ETHUSD",1743959344108,4.04602,1730.1,1729.7,4.04678]
["bitfinex","ETHUSD",1743959344303,4.04626,1730.0,1729.6,4.04715]
["bitfinex","ETHUSD",1743959344503,4.04651,1729.9,1729.5,4.0474]
["bitfinex","ETHUSD",1743959345110,4.0815601,1729.8,1729.4,5.66434]
["bitfinex","ETHUSD",1743959345413,4.04581,1730.2,1729.7,4.04678]
["bitfinex","ETHUSD",1743959345620,4.04609,1730.1,1729.7,10.90378]
["bitfinex","ETHUSD",1743959345923,4.0810601,1730.0,1729.7,6.857]
["bitfinex","ETHUSD",1743959346132,0.0348101,1730.0,1729.7,10.90394]
["bitfinex","ETHUSD",1743959346420,4.0812001,1730.0,1729.6,47.26375]
["bitfinex","ETHUSD",1743959346579,4.04657,1729.9,1729.6,43.2167]
["bitfinex","ETHUSD",1743959346783,4.04659,1729.9,1729.6,41.6]
["bitfinex","ETHUSD",1743959347018,4.0817101,1729.8,1729.6,41.6]
["bitfinex","ETHUSD",1743959347182,0.0348101,1729.9,1729.6,45.64716]
["bitfinex","ETHUSD",1743959347388,0.0348101,1729.9,1729.6,41.6]
["bitfinex","ETHUSD",1743959347588,4.04694,1729.7,1729.6,41.6]
["bitfinex","ETHUSD",1743959347802,4.0817501,1729.7,1729.6,41.6]
["bitfinex","ETHUSD",1743959347981,0.0348101,1729.7,1729.6,41.6]
["bitfinex","ETHUSD",1743959348788,4.0817501,1729.7,1729.6,41.6]
["bitfinex","ETHUSD",1743959349324,0.0348101,1729.7,1729.6,41.6]
["bitfinex","ETHUSD",1743959349507,4.04753,1729.5,1729.0,4.04846]
["bitfinex","ETHUSD",1743959349822,0.0348101,1729.4,1729.0,5.300546]
["bitfinex","ETHUSD",1743959349988,0.0348101,1729.4,1729.1,4.04834]
["bitfinex","ETHUSD",1743959350189,0.0348101,1729.4,1729.0,5.300546]
["bitfinex","ETHUSD",1743959350419,0.0348101,1729.5,1729.2,4.04811]
["bitfinex","ETHUSD",1743959350610,4.0823301,1729.5,1729.1,4.04827]
["bitfinex","ETHUSD",1743959350812,4.04625,1730.0,1729.6,4.04703]
["bitfinex","ETHUSD",1743959351014,4.04625,1730.0,1729.6,8.09406]
["bitfinex","ETHUSD",1743959351383,0.0348101,1729.9,1729.6,4.04703]
["bitfinex","ETHUSD",1743959351819,4.0812901,1729.9,1729.5,14.95064]
["bitfinex","ETHUSD",1743959352022,0.0348101,1729.9,1729.6,4.04716]
["bitfinex","ETHUSD",1743959352721,0.0348101,1729.9,1729.7,4.04693]
["bitfinex","ETHUSD",1743959352923,0.0348101,1730.0,1729.6,4.04714]
["bitfinex","ETHUSD",1743959353218,4.04731,1729.6,1729.4,41.604]
["bitfinex","ETHUSD",1743959353390,4.0818401,1729.7,1729.4,41.604]
["bitfinex","ETHUSD",1743959353815,4.04718,1729.6,1729.4,41.604]
["bitfinex","ETHUSD",1743959354011,0.0348101,1729.5,1729.4,41.604]
["bitfinex","ETHUSD",1743959354318,4.04776,1729.4,1729.0,6.922576]
["bitfinex","ETHUSD",1743959354505,0.0348101,1729.3,1729.0,5.67046]
["bitfinex","ETHUSD",1743959354694,4.04813,1729.2,1728.7,47.27607]
["bitfinex","ETHUSD",1743959354898,1.5293,1729.4,1729.1,4.04825]
["bitfinex","ETHUSD",1743959355105,1.5641101,1729.4,1729.1,4.04825]
["bitfinex","ETHUSD",1743959355614,5.6114001,1729.6,1729.2,4.04801]
["bitfinex","ETHUSD",1743959355811,1.5641101,1729.6,1729.2,4.04796]
["bitfinex","ETHUSD",1743959356119,1.5641101,1729.6,1729.3,4.04782]
["bitfinex","ETHUSD",1743959356324,1.5641101,1729.6,1729.3,4.04785]
["bitfinex","ETHUSD",1743959356692,1.5293,1729.6,1729.4,4.04759]
["bitfinex","ETHUSD",1743959356900,0.0348101,1729.7,1729.4,4.04759]
["bitfinex","ETHUSD",1743959357113,4.0817501,1729.7,1729.3,4.04785]
["bitfinex","ETHUSD",1743959357306,0.0348101,1729.7,1729.4,4.04764]
["bitfinex","ETHUSD",1743959357507,0.0348101,1729.7,1729.4,4.857019]
["bitfinex","ETHUSD",1743959357707,4.0817601,1729.7,1729.3,8.09561]
["bitfinex","ETHUSD",1743959357915,4.0817601,1729.7,1729.3,8.09546]
["bitfinex","ETHUSD",1743959358887,0.0348101,1729.7,1729.3,4.04771]
["bitfinex","ETHUSD",1743959359091,0.0348101,1729.7,1729.4,4.04763]
["bitfinex","ETHUSD",1743959359292,4.0817901,1729.7,1729.3,4.04771]
["bitfinex","ETHUSD",1743959359634,0.0348101,1729.7,1729.4,4.04753]
["bitfinex","ETHUSD",1743959359820,0.0348101,1729.7,1729.4,8.09505]
["bitfinex","ETHUSD",1743959360021,0.0348101,1729.7,1729.4,4.04752]
["bitfinex","ETHUSD",1743959360526,0.0348101,1729.8,1729.5,4.04723]
["bitfinex","ETHUSD",1743959361125,5.67508,1730.0,1729.5,4.04723]
["bitfinex","ETHUSD",1743959361126,0.0348101,1730.0,1729.7,4.0468]
["bitfinex","ETHUSD",1743959361334,0.0348101,1730.0,1729.7,4.45148]
["bitfinex","ETHUSD",1743959361634,9.7206,1730.2,1729.7,4.45148]
["bitfinex","ETHUSD",1743959361635,4.0808301,1730.1,1729.7,4.45148]
["bitfinex","ETHUSD",1743959361835,4.0808301,1730.1,1729.7,4.0468]
["bitfinex","ETHUSD",1743959362155,4.04628,1730.0,1729.6,4.04717]
["bitfinex","ETHUSD",1743959362506,4.0808301,1730.1,1729.6,8.09425]
["bitfinex","ETHUSD",1743959362507,8.1270201,1730.1,1729.6,8.09425]
["bitfinex","ETHUSD",1743959362729,4.04626,1730.0,1729.6,4.04708]
["bitfinex","ETHUSD",1743959362913,4.04647,1729.9,1729.6,0.563518]
["bitfinex","ETHUSD",1743959363115,0.0348101,1729.8,1729.4,10.90051]
["bitfinex","ETHUSD",1743959363321,4.04625,1730.0,1729.6,4.04713]
["bitfinex","ETHUSD",1743959363543,0.0348101,1729.9,1729.6,4.856583]
["bitfinex","ETHUSD",1743959363838,4.0810901,1730.0,1729.6,4.04709]
["bitfinex","ETHUSD",1743959364007,0.0348101,1730.1,1729.7,1.5881]
["bitfinex","ETHUSD",1743959364203,5.7088301,1730.4,1730.0,4.04624]
["bitfinex","ETHUSD",1743959364431,5.7088301,1730.4,1730.0,8.09248]
["bitfinex","ETHUSD",1743959364637,1.6287,1730.4,1730.1,4.04599]
["bitfinex","ETHUSD",1743959366143,4.04563,1730.3,1729.9,4.04647]
["bitfinex","ETHUSD",1743959366712,4.0804401,1730.3,1729.9,4.04647]
["bitfinex","ETHUSD",1743959367843,4.0804401,1730.3,1729.8,14.94513]
["bitfinex","ETHUSD",1743959368031,4.0804401,1730.3,1729.9,8.09273]
["bitfinex","ETHUSD",1743959368227,0.0348101,1730.3,1730.0,4.04621]
["bitfinex","ETHUSD",1743959368843,4.0803601,1730.3,1730.0,4.04621]
["bitfinex","ETHUSD",1743959369541,4.0803601,1730.3,1729.9,5.540823]
["bitfinex","ETHUSD",1743959370143,4.0803601,1730.3,1729.9,9.587163]
["bitfinex","ETHUSD",1743959370340,0.0348101,1730.3,1730.0,4.04617]
["bitfinex","ETHUSD",1743959370924,4.0803901,1730.3,1729.9,5.540813]
["bitfinex","ETHUSD",1743959371128,4.04579,1730.2,1729.8,14.94226]
["bitfinex","ETHUSD",1743959371335,5.562,1730.0,1729.6,45.65606]
["bitfinex","ETHUSD",1743959371526,4.0814401,1729.9,1729.6,41.609]
["bitfinex","ETHUSD",1743959371730,4.04673,1729.8,1729.6,41.609]
["bitfinex","ETHUSD",1743959371937,8.09361,1729.8,1729.6,41.609]
["bitfinex","ETHUSD",1743959372248,0.0348101,1729.7,1729.6,41.609]
["bitfinex","ETHUSD",1743959372446,4.0817501,1729.7,1729.6,41.609]
["bitfinex","ETHUSD",1743959372621,4.04733,1729.6,1729.2,10.89702]
["bitfinex","ETHUSD",1743959372826,4.0817501,1729.7,1729.3,5.137542]
["bitfinex","ETHUSD",1743959373152,8.1288601,1729.7,1729.3,5.137542]
["bitfinex","ETHUSD",1743959373744,0.0348101,1729.7,1729.3,5.137472]
["bitfinex","ETHUSD",1743959373952,0.0348101,1729.7,1729.5,4.0473]
["bitfinex","ETHUSD",1743959374127,4.0813401,1729.9,1729.5,8.49931]
["bitfinex","ETHUSD",1743959374451,4.0813401,1729.9,1729.5,4.45201]
["bitfinex","ETHUSD",1743959374947,0.0348101,1729.9,1729.5,0.40473]
["bitfinex","ETHUSD",1743959375114,0.0348101,1729.9,1729.6,4.04704]
["bitfinex","ETHUSD",1743959375310,0.0348101,1729.9,1729.6,8.0941]
["bitfinex","ETHUSD",1743959375525,0.0348101,1729.9,1729.7,4.04686]
["bitfinex","ETHUSD",1743959375728,0.0348101,1730.1,1729.8,4.04661]
["bitfinex","ETHUSD",1743959376334,0.0348101,1730.2,1729.9,4.04636]
["bitfinex","ETHUSD",1743959376534,5.5960601,1730.3,1729.9,8.902017]
["bitfinex","ETHUSD",1743959376850,0.0348101,1730.3,1730.0,4.04623]
["bitfinex","ETHUSD",1743959377016,0.0348101,1730.3,1730.1,4.04599]
["bitfinex","ETHUSD",1743959377324,0.0348101,1730.3,1730.0,4.04616]
["bitfinex","ETHUSD",1743959377528,5.5983,1730.4,1730.0,4.94154154]
["bitfinex","ETHUSD",1743959377726,5.5983,1730.4,1730.0,8.98761154]
["bitfinex","ETHUSD",1743959377926,5.5983,1730.4,1730.0,4.94145154]
["bitfinex","ETHUSD",1743959378444,5.5983,1730.4,1730.0,4.04607]
["bitfinex","ETHUSD",1743959378749,4.0798901,1730.5,1730.1,4.04588]
["bitfinex","ETHUSD",1743959379245,0.0348101,1730.5,1730.3,4.04551]
["bitfinex","ETHUSD",1743959379560,1.5878101,1730.6,1730.3,4.04551]
["bitfinex","ETHUSD",1743959379859,0.0348101,1730.7,1730.4,4.04525]
["bitfinex","ETHUSD",1743959380360,0.0348101,1730.7,1730.3,0.809126]
["bitfinex","ETHUSD",1743959380520,5.59739,1730.8,1730.4,8.09025]
["bitfinex","ETHUSD",1743959380718,5.6322001,1730.8,1730.4,8.09023]
["bitfinex","ETHUSD",1743959380963,1.5878101,1730.8,1730.5,4.04496]
["bitfinex","ETHUSD",1743959381160,4.0789701,1730.9,1730.5,4.1027452]
["bitfinex","ETHUSD",1743959381748,8.1232801,1730.9,1730.5,4.1027452]
["bitfinex","ETHUSD",1743959381927,4.04438,1730.8,1730.5,4.04496]
["bitfinex","ETHUSD",1743959382953,4.04438,1730.8,1730.5,4.449456]
["bitfinex","ETHUSD",1743959383152,4.04438,1730.8,1730.5,0.404496]
["bitfinex","ETHUSD",1743959383453,4.0795301,1730.7,1730.2,9.66812]
["bitfinex","ETHUSD",1743959383658,4.0795301,1730.7,1730.0,4.0461]
["bitfinex","ETHUSD",1743959383659,4.04539,1730.4,1730.0,4.0461]
["bitfinex","ETHUSD",1743959383820,4.0802001,1730.4,1730.0,4.0461]
["bitfinex","ETHUSD",1743959384129,8.1256501,1730.4,1729.9,54.07211]
["bitfinex","ETHUSD",1743959384329,4.0802001,1730.4,1730.0,4.04622]
["bitfinex","ETHUSD",1743959384547,4.0802001,1730.4,1730.0,9.65332982]
["bitfinex","ETHUSD",1743959384853,4.04539,1730.4,1730.0,9.65332982]
["bitfinex","ETHUSD",1743959385214,8.09087,1730.4,1730.0,9.65332982]
["bitfinex","ETHUSD",1743959385418,4.0804501,1730.3,1730.0,5.60710982]
["bitfinex","ETHUSD",1743959386124,4.04603,1730.1,1729.9,41.605]
["bitfinex","ETHUSD",1743959386451,4.0808401,1730.1,1729.9,41.605]
["bitfinex","ETHUSD",1743959386653,4.04624,1730.0,1729.9,41.605]
["bitfinex","ETHUSD",1743959388457,4.0808401,1730.1,1729.9,41.605]
["bitfinex","ETHUSD",1743959388630,8.1270201,1730.1,1729.9,41.605]
["bitfinex","ETHUSD",1743959389021,0.0348101,1730.3,1729.9,49.81181]
["bitfinex","ETHUSD",1743959389227,5.59786,1730.6,1730.2,4.04565]
["bitfinex","ETHUSD",1743959389519,4.0799301,1730.5,1730.1,4.046]
["bitfinex","ETHUSD",1743959390131,4.0799301,1730.5,1730.0,12.46503]
["bitfinex","ETHUSD",1743959390336,4.0454,1730.4,1730.0,9.65333982]
["bitfinex","ETHUSD",1743959390533,8.09089,1730.4,1730.0,9.65333982]
["bitfinex","ETHUSD",1743959390753,4.0804901,1730.3,1729.9,52.6065]
["bitfinex","ETHUSD",1743959390953,4.0804901,1730.3,1729.9,56.65297]
["bitfinex","ETHUSD",1743959391160,4.04586,1730.2,1729.9,52.6065]
["bitfinex","ETHUSD",1743959391557,0.0348101,1730.4,1730.1,4.04598]
["bitfinex","ETHUSD",1743959391864,0.0348101,1730.4,1730.0,4.04623]
["bitfinex","ETHUSD",1743959391865,4.0802301,1730.4,1730.0,4.04623]
["bitfinex","ETHUSD",1743959392036,4.0802301,1730.4,1729.9,56.65296]
["bitfinex","ETHUSD",1743959392037,4.04555,1730.3,1729.9,56.65296]
["bitfinex","ETHUSD",1743959392238,8.1257201,1730.4,1730.0,4.04615]
["bitfinex","ETHUSD",1743959392538,4.0802301,1730.4,1730.0,4.04624]
["bitfinex","ETHUSD",1743959392859,5.6326701,1730.6,1730.2,9.7405]
["bitfinex","ETHUSD",1743959393155,4.04444,1730.8,1730.3,4.04552]
["bitfinex","ETHUSD",1743959393355,4.04492,1730.6,1730.3,0.569472]
["bitfinex","ETHUSD",1743959394360,8.08997,1730.6,1730.3,0.569472]
["bitfinex","ETHUSD",1743959395153,1.5409,1730.8,1730.1,4.04598]
["bitfinex","ETHUSD",1743959395154,8.1252201,1730.5,1730.1,4.04598]
["bitfinex","ETHUSD",1743959395356,4.0799801,1730.5,1730.1,4.04598]
["bitfinex","ETHUSD",1743959395556,4.0799801,1730.5,1730.0,11.30252982]
["bitfinex","ETHUSD",1743959395557,4.04539,1730.4,1730.0,14.09530982]
["bitfinex","ETHUSD",1743959395861,4.04601,1730.1,1729.9,41.605]
["bitfinex","ETHUSD",1743959396431,5.7035501,1730.0,1729.9,41.605]
["bitfinex","ETHUSD",1743959396738,1.6225,1730.0,1729.9,41.605]
["bitfinex","ETHUSD",1743959397065,4.04578,1730.2,1729.9,45.7655]
["bitfinex","ETHUSD",1743959397235,4.0803601,1730.3,1729.9,51.32546]
["bitfinex","ETHUSD",1743959397441,4.04579,1730.2,1729.9,47.279]
["bitfinex","ETHUSD",1743959397766,4.0803601,1730.3,1729.9,47.279]
["bitfinex","ETHUSD",1743959398061,8.1260701,1730.3,1729.9,51.32537]
["bitfinex","ETHUSD",1743959398463,4.04578,1730.2,1729.9,51.32537]
["bitfinex","ETHUSD",1743959398668,4.04578,1730.2,1730.0,5.132537]
["bitfinex","ETHUSD",1743959398967,4.0803601,1730.3,1730.0,5.132537]
["bitfinex","ETHUSD",1743959399265,4.04577,1730.2,1730.0,5.132537]
["bitfinex","ETHUSD",1743959399764,8.09174,1730.2,1730.0,5.132537]
["bitfinex","ETHUSD",1743959400070,4.04604,1730.1,1729.9,41.605]
["bitfinex","ETHUSD",1743959400734,0.0348101,1730.0,1729.9,41.605]
["bitfinex","ETHUSD",1743959400939,4.04612,1730.1,1729.9,41.605]
["bitfinex","ETHUSD",1743959401140,4.0810501,1730.0,1729.9,41.605]
["bitfinex","ETHUSD",1743959401341,4.04624,1730.0,1729.9,41.605]
["bitfinex","ETHUSD",1743959402062,4.04688,1729.8,1729.4,1.5135]
["bitfinex","ETHUSD",1743959402262,0.0348101,1729.8,1729.5,4.04731]
["bitfinex","ETHUSD",1743959402441,1.6573101,1730.1,1729.8,4.04661]
["bitfinex","ETHUSD",1743959402770,1.6573101,1730.1,1729.8,5.56011]
["bitfinex","ETHUSD",1743959402771,0.0348101,1730.1,1729.8,5.56011]
["bitfinex","ETHUSD",1743959402984,0.0348101,1730.1,1729.8,2.069511]
["bitfinex","ETHUSD",1743959403181,5.98463642,1731.3,1730.0,4.04624]
["bitfinex","ETHUSD",1743959403470,4.04496,1730.6,1730.2,1.5135]
["bitfinex","ETHUSD",1743959403772,4.0453,1730.4,1730.0,53.99673]
["bitfinex","ETHUSD",1743959403975,4.0453,1730.4,1730.0,59.396403]
["bitfinex","ETHUSD",1743959404143,4.0453,1730.4,1730.0,63.442633]
["bitfinex","ETHUSD",1743959404559,4.0453,1730.4,1730.0,59.396403]
["bitfinex","ETHUSD",1743959405243,4.0453,1730.4,1730.0,63.442483]
["bitfinex","ETHUSD",1743959405464,5.7025101,1730.5,1730.1,4.10370397]
["bitfinex","ETHUSD",1743959405740,5.7025101,1730.5,1730.2,0.4103704]
["bitfinex","ETHUSD",1743959405940,1.6573101,1730.5,1730.2,0.4103704]
["bitfinex","ETHUSD",1743959406138,0.0348101,1730.6,1730.3,4.04542]
["bitfinex","ETHUSD",1743959406854,4.0451,1730.5,1730.2,0.4103704]
["bitfinex","ETHUSD",1743959407049,4.0799101,1730.5,1730.0,55.350173]
["bitfinex","ETHUSD",1743959407251,8.1251901,1730.5,1730.1,4.04592]
["bitfinex","ETHUSD",1743959407578,8.09081,1730.4,1730.0,59.396243]
["bitfinex","ETHUSD",1743959407754,4.04554,1730.3,1730.0,55.350173]
["bitfinex","ETHUSD",1743959408346,5.7028501,1730.3,1730.0,47.000673]
["bitfinex","ETHUSD",1743959408549,5.7028501,1730.3,1730.0,41.601]
["bitfinex","ETHUSD",1743959408757,4.046,1730.2,1730.0,41.601]
["bitfinex","ETHUSD",1743959408956,4.046,1730.1,1730.0,41.601]
["bitfinex","ETHUSD",1743959409279,4.0808101,1730.1,1730.0,41.601]
["bitfinex","ETHUSD",1743959409463,1.6225,1729.9,1729.5,5.5609]
["bitfinex","ETHUSD",1743959409650,0.0348101,1730.2,1729.8,4.04652]
["bitfinex","ETHUSD",1743959409844,4.04604,1730.1,1729.7,4.04694]
["bitfinex","ETHUSD",1743959410045,4.0807901,1730.2,1729.6,0.55609]
["bitfinex","ETHUSD",1743959410046,4.04665,1729.9,1729.6,0.55609]
["bitfinex","ETHUSD",1743959410379,0.0348101,1730.1,1729.7,0.05781176]
["bitfinex","ETHUSD",1743959410542,1.6225,1730.0,1729.4,41.597]
["bitfinex","ETHUSD",1743959410748,5.66984,1729.6,1729.4,41.597]
["bitfinex","ETHUSD",1743959410947,4.04741,1729.5,1729.4,41.597]
["bitfinex","ETHUSD",1743959411143,4.0477,1729.4,1728.9,4.04872]
["bitfinex","ETHUSD",1743959411355,4.04825,1729.2,1729.0,0.40488]
["bitfinex","ETHUSD",1743959411575,8.09606,1729.3,1728.8,53.99241]
["bitfinex","ETHUSD",1743959411751,4.04805,1729.3,1728.8,49.9435]
["bitfinex","ETHUSD",1743959411945,4.0830401,1729.2,1728.8,49.9435]
["bitfinex","ETHUSD",1743959412478,4.04875,1729.0,1728.8,41.597]
["bitfinex","ETHUSD",1743959412680,4.0836201,1728.9,1728.8,41.597]
["bitfinex","ETHUSD",1743959414147,4.04834,1729.1,1728.8,41.597]
["bitfinex","ETHUSD",1743959414343,4.0834201,1729.0,1728.8,41.597]
["bitfinex","ETHUSD",1743959415278,8.1322301,1729.0,1728.8,41.597]
["bitfinex","ETHUSD",1743959415466,4.04881,1728.9,1728.8,41.597]
["bitfinex","ETHUSD",1743959417380,4.0834201,1729.0,1728.8,41.597]
["bitfinex","ETHUSD",1743959418152,8.1322301,1729.0,1728.8,41.597]
["bitfinex","ETHUSD",1743959418361,4.04835,1729.1,1728.8,42.68023585]
["bitfinex","ETHUSD",1743959418567,1.5282,1729.3,1728.8,41.597]
["bitfinex","ETHUSD",1743959418568,4.0834901,1729.0,1728.8,41.597]
["bitfinex","ETHUSD",1743959419088,4.04868,1729.0,1728.8,41.597]
["bitfinex","ETHUSD",1743959419757,4.04881,1728.9,1728.8,41.597]
["bitfinex","ETHUSD",1743959420485,4.04868,1729.0,1728.8,41.597]
["bitfinex","ETHUSD",1743959420665,4.0836201,1728.9,1728.8,41.597]
["bitfinex","ETHUSD",1743959420865,4.04881,1728.9,1728.8,41.597]
["bitfinex","ETHUSD",1743959421279,4.04881,1728.9,1728.2,3.0]
["bitfinex","ETHUSD",1743959421280,4.04881,1728.9,1728.2,43.2187]
["bitfinex","ETHUSD",1743959421457,4.05012,1728.4,1728.2,45.94187]
["bitfinex","ETHUSD",1743959421856,4.05022,1728.3,1728.2,41.62]
["bitfinex","ETHUSD",1743959422285,4.0850301,1728.3,1728.2,41.62]
["bitfinex","ETHUSD",1743959422850,4.05071,1728.1,1727.7,7.0516]
["bitfinex","ETHUSD",1743959423077,4.05116,1727.9,1727.6,43.2187]
["bitfinex","ETHUSD",1743959423383,4.0864201,1727.8,1727.6,41.62]
["bitfinex","ETHUSD",1743959423583,8.1379901,1727.8,1727.6,41.62]
["bitfinex","ETHUSD",1743959423757,4.05162,1727.7,1727.6,41.62]
["bitfinex","ETHUSD",1743959424152,4.0863801,1727.8,1727.6,41.62]
["bitfinex","ETHUSD",1743959424790,0.0348101,1727.9,1727.6,49.78225395]
["bitfinex","ETHUSD",1743959425156,0.0348101,1727.9,1727.6,45.73050395]
["bitfinex","ETHUSD",1743959425357,4.05162,1727.7,1727.6,41.62]
["bitfinex","ETHUSD",1743959425576,1.5776101,1727.7,1727.3,1.5987]
["bitfinex","ETHUSD",1743959425766,1.5776101,1727.7,1727.1,4.05303]
["bitfinex","ETHUSD",1743959425973,0.0348101,1728.1,1727.4,6.14677794]
["bitfinex","ETHUSD",1743959426178,1.5428,1728.3,1728.0,8.10156]
["bitfinex","ETHUSD",1743959426357,4.04979,1728.5,1728.0,8.10156]
["bitfinex","ETHUSD",1743959426358,0.0348101,1728.5,1728.2,4.05028]
["bitfinex","ETHUSD",1743959426765,1.5428,1728.6,1728.3,4.05015]
["bitfinex","ETHUSD",1743959426967,0.0348101,1728.9,1728.6,4.04928]
["bitfinex","ETHUSD",1743959427193,4.04898,1728.9,1728.4,10.88287]
["bitfinex","ETHUSD",1743959427483,0.0348101,1729.0,1728.6,8.09877]
["bitfinex","ETHUSD",1743959427684,0.0348101,1729.0,1728.7,4.04918]
["bitfinex","ETHUSD",1743959428068,4.0827401,1729.3,1728.9,4.0487]
["bitfinex","ETHUSD",1743959428393,4.0827401,1729.3,1728.8,5.70555404]
["bitfinex","ETHUSD",1743959428394,4.04832,1729.2,1728.7,4.04924]
["bitfinex","ETHUSD",1743959428573,4.0833101,1729.1,1728.7,0.809854]
["bitfinex","ETHUSD",1743959428970,0.0348101,1729.1,1728.7,4.858954]
["bitfinex","ETHUSD",1743959429173,4.0827101,1729.3,1728.8,8.09791]
["bitfinex","ETHUSD",1743959429364,4.04811,1729.2,1728.7,4.859124]
["bitfinex","ETHUSD",1743959429563,4.0831601,1729.1,1728.8,6.831]
["bitfinex","ETHUSD",1743959429787,4.04791,1729.3,1728.8,12.0488624]
["bitfinex","ETHUSD",1743959429983,0.0348101,1729.2,1728.9,4.04871]
["bitfinex","ETHUSD",1743959430980,4.0831201,1729.2,1728.8,8.0000124]
["bitfinex","ETHUSD",1743959431172,4.0831201,1729.2,1728.8,12.0489724]
["bitfinex","ETHUSD",1743959431897,0.37425498,1729.1,1728.8,16.0978824]
["bitfinex","ETHUSD",1743959432093,0.37425498,1729.1,1728.9,4.04879]
["bitfinex","ETHUSD",1743959432400,4.0836001,1729.0,1728.7,6.83]
["bitfinex","ETHUSD",1743959432600,4.0836001,1729.0,1728.6,4.04951]
["bitfinex","ETHUSD",1743959432800,0.36979618,1728.9,1728.6,11.9581327]
["bitfinex","ETHUSD",1743959432988,4.0836001,1729.0,1728.6,11.9581327]
["bitfinex","ETHUSD",1743959433591,4.04915,1728.8,1728.4,10.87898]
["bitfinex","ETHUSD",1743959433799,0.40430054,1728.7,1728.4,10.87898]
["bitfinex","ETHUSD",1743959433997,0.40430054,1728.7,1728.4,6.829]
["bitfinex","ETHUSD",1743959434197,0.40430054,1728.7,1728.3,4.05009]
["bitfinex","ETHUSD",1743959434801,4.45360054,1728.7,1728.3,4.05009]
["bitfinex","ETHUSD",1743959435093,4.45360054,1728.7,1728.3,5.302739]
["bitfinex","ETHUSD",1743959435295,4.04962,1728.6,1728.2,1.6484]
["bitfinex","ETHUSD",1743959435497,0.0348101,1728.5,1728.2,1.6484]
["bitfinex","ETHUSD",1743959435794,5.6420501,1728.9,1728.5,8.09924]
["bitfinex","ETHUSD",1743959436000,5.6420501,1728.9,1728.5,4.0496]
["bitfinex","ETHUSD",1743959436308,0.37035217,1728.8,1728.5,4.45456]
["bitfinex","ETHUSD",1743959436480,0.37035217,1728.8,1728.5,0.40496]
["bitfinex","ETHUSD",1743959436803,0.37035217,1728.8,1728.5,4.04965]
["bitfinex","ETHUSD",1743959437011,0.40516227,1728.8,1728.2,1.6484]
["bitfinex","ETHUSD",1743959437168,1.6245,1728.7,1728.2,5.6988]
["bitfinex","ETHUSD",1743959437512,4.41723157,1728.6,1728.2,4.0504]
["bitfinex","ETHUSD",1743959437674,4.41723157,1728.6,1728.2,8.10066]
["bitfinex","ETHUSD",1743959438023,4.05011,1728.4,1728.1,8.4396]
["bitfinex","ETHUSD",1743959438175,0.3662398,1728.3,1728.1,8.4396]
["bitfinex","ETHUSD",1743959438500,0.0348101,1728.5,1728.2,4.05045]
["bitfinex","ETHUSD",1743959438708,0.36549943,1728.2,1728.1,8.4396]
["bitfinex","ETHUSD",1743959438878,4.0847901,1728.5,1728.1,12.4902]
["bitfinex","ETHUSD",1743959439077,0.36549943,1728.2,1728.1,12.49016]
["bitfinex","ETHUSD",1743959439301,4.05,1728.4,1728.1,8.4396]
["bitfinex","ETHUSD",1743959439484,0.36502467,1728.2,1728.1,6.827]
["bitfinex","ETHUSD",1743959439684,4.41557467,1728.2,1727.9,41.628]
["bitfinex","ETHUSD",1743959440205,4.0507,1728.1,1727.9,41.628]
["bitfinex","ETHUSD",1743959440379,0.36380553,1728.0,1727.9,41.628]
["bitfinex","ETHUSD",1743959440582,4.44953563,1728.0,1727.9,41.628]
["bitfinex","ETHUSD",1743959440786,0.36380553,1728.0,1727.9,41.628]
["bitfinex","ETHUSD",1743959440985,0.36380553,1728.0,1727.9,46.4734]
["bitfinex","ETHUSD",1743959441199,0.36380553,1728.0,1727.9,41.628]
["bitfinex","ETHUSD",1743959441408,4.0857301,1728.0,1727.5,4.05209]
["bitfinex","ETHUSD",1743959441617,4.05143,1727.8,1727.4,12.46281]
["bitfinex","ETHUSD",1743959442113,0.36209584,1727.7,1727.4,1.5845]
["bitfinex","ETHUSD",1743959442290,4.05192,1727.6,1727.3,48.461]
["bitfinex","ETHUSD",1743959442481,4.0867301,1727.6,1727.3,47.044828]
["bitfinex","ETHUSD",1743959442681,0.36049602,1727.5,1727.3,47.044828]
["bitfinex","ETHUSD",1743959443105,0.36049602,1727.5,1727.3,51.097268]
["bitfinex","ETHUSD",1743959443305,0.36049602,1727.5,1727.4,4.11021824]
["bitfinex","ETHUSD",1743959443493,0.0348101,1727.9,1727.4,4.11021824]
["bitfinex","ETHUSD",1743959443494,4.05116,1727.9,1727.6,4.05184]
["bitfinex","ETHUSD",1743959443689,4.05116,1727.9,1727.4,4.05233]
["bitfinex","ETHUSD",1743959443897,4.0514,1727.8,1727.5,0.405233]
["bitfinex","ETHUSD",1743959444105,0.0348101,1727.7,1727.4,4.05233]
["bitfinex","ETHUSD",1743959444305,0.0348101,1727.7,1727.4,4.05232]
["bitfinex","ETHUSD",1743959444501,4.0862101,1727.8,1727.4,4.05232]
["bitfinex","ETHUSD",1743959444890,4.05167,1727.7,1727.3,55.149908]
["bitfinex","ETHUSD",1743959445096,4.0862101,1727.8,1727.4,9.5673008]
["bitfinex","ETHUSD",1743959445498,4.05176,1727.7,1727.3,45.68754]
["bitfinex","ETHUSD",1743959446107,4.0865701,1727.7,1727.3,41.635]
["bitfinex","ETHUSD",1743959446291,4.05195,1727.6,1727.3,41.635]
["bitfinex","ETHUSD",1743959446687,4.0865701,1727.7,1727.3,45.68754]
["bitfinex","ETHUSD",1743959447109,4.05186,1727.6,1727.3,45.68754]
["bitfinex","ETHUSD",1743959447327,4.05186,1727.6,1727.3,41.635]
["bitfinex","ETHUSD",1743959447782,4.0865701,1727.7,1727.3,45.68746]
["bitfinex","ETHUSD",1743959447985,0.0348101,1727.9,1727.6,4.05175]
["bitfinex","ETHUSD",1743959448210,4.0858201,1728.0,1727.6,4.05175]
["bitfinex","ETHUSD",1743959449018,4.0512,1727.9,1727.5,4.05204]
["bitfinex","ETHUSD",1743959449219,4.05148,1727.8,1727.4,4.05222]
["bitfinex","ETHUSD",1743959449396,4.0862901,1727.8,1727.4,4.05222]
["bitfinex","ETHUSD",1743959449585,4.0862901,1727.8,1727.5,4.05209]
["bitfinex","ETHUSD",1743959449883,0.0348101,1727.8,1727.5,4.05209]
["bitfinex","ETHUSD",1743959450078,4.0857501,1728.0,1727.6,8.1034]
["bitfinex","ETHUSD",1743959450404,4.0857501,1728.0,1727.6,5.6499]
["bitfinex","ETHUSD",1743959450616,0.0348101,1728.0,1727.7,4.05152]
["bitfinex","ETHUSD",1743959450915,4.0857701,1728.0,1727.6,5.64989]
["bitfinex","ETHUSD",1743959451101,0.0348101,1728.0,1727.7,4.0516]
["bitfinex","ETHUSD",1743959451408,5.5988,1728.1,1727.7,8.16096452]
["bitfinex","ETHUSD",1743959451615,0.0348101,1728.1,1727.9,4.05094]
["bitfinex","ETHUSD",1743959451824,0.43457626,1728.6,1728.0,1.5108]
["bitfinex","ETHUSD",1743959451825,4.04975,1728.5,1728.0,1.5108]
["bitfinex","ETHUSD",1743959452111,4.04975,1728.5,1727.8,4.0513]
["bitfinex","ETHUSD",1743959452112,4.05054,1728.2,1727.8,4.0513]
["bitfinex","ETHUSD",1743959452309,4.05083,1728.1,1727.7,12.38541]
["bitfinex","ETHUSD",1743959452511,4.0857501,1728.0,1727.7,8.3338]
["bitfinex","ETHUSD",1743959452710,4.05133,1727.9,1727.5,6.823]
["bitfinex","ETHUSD",1743959452880,4.05149,1727.8,1727.5,6.823]
["bitfinex","ETHUSD",1743959453085,4.41044181,1727.8,1727.5,10.87509]
["bitfinex","ETHUSD",1743959453280,4.05168,1727.7,1727.5,6.823]
["bitfinex","ETHUSD",1743959453482,0.0348101,1727.6,1727.3,45.68754]
["bitfinex","ETHUSD",1743959453695,4.0868401,1727.6,1727.3,41.635]
["bitfinex","ETHUSD",1743959454095,0.35798738,1727.5,1727.3,41.635]
["bitfinex","ETHUSD",1743959454319,4.41008738,1727.5,1727.3,41.635]
["bitfinex","ETHUSD",1743959454993,8.46235738,1727.5,1727.3,41.635]
["bitfinex","ETHUSD",1743959455192,4.05233,1727.4,1727.3,41.635]
["bitfinex","ETHUSD",1743959455512,4.0527,1727.3,1726.8,5.56453]
["bitfinex","ETHUSD",1743959455688,4.05312,1727.1,1726.8,6.914653]
["bitfinex","ETHUSD",1743959455901,4.05312,1727.1,1726.7,45.70597]
["bitfinex","ETHUSD",1743959456211,0.39076957,1727.0,1726.7,41.652]
["bitfinex","ETHUSD",1743959456417,4.44412957,1727.0,1726.7,41.652]
["bitfinex","ETHUSD",1743959456579,1.5388,1726.9,1726.1,43.2831]
["bitfinex","ETHUSD",1743959456782,4.44286112,1726.8,1726.2,4.05493]
["bitfinex","ETHUSD",1743959457012,4.05426,1726.6,1726.2,4.05493]
["bitfinex","ETHUSD",1743959457315,4.05426,1726.6,1726.1,41.652]
["bitfinex","ETHUSD",1743959457316,5.59364,1726.4,1726.1,41.652]
["bitfinex","ETHUSD",1743959457612,4.05537,1726.2,1725.9,0.55]
["bitfinex","ETHUSD",1743959457913,0.35388407,1726.1,1726.0,4.05561]
["bitfinex","ETHUSD",1743959458084,0.35388407,1726.1,1726.0,4.516171]
["bitfinex","ETHUSD",1743959458278,0.0348101,1726.4,1726.1,4.05534]
["bitfinex","ETHUSD",1743959458680,1.5736101,1726.6,1726.1,0.05793104]
["bitfinex","ETHUSD",1743959458987,4.0889301,1726.7,1726.2,4.05515]
["bitfinex","ETHUSD",1743959459193,4.05424,1726.6,1726.2,4.460665]
["bitfinex","ETHUSD",1743959459794,4.05424,1726.6,1726.1,4.05534]
["bitfinex","ETHUSD",1743959460011,0.0348101,1726.5,1726.1,4.05534]
["bitfinex","ETHUSD",1743959460214,1.5736101,1726.8,1726.2,6.87792568]
["bitfinex","ETHUSD",1743959460413,5.59201,1727.1,1726.6,8.10815]
["bitfinex","ETHUSD",1743959460607,1.5736101,1727.1,1726.8,4.05367]
["bitfinex","ETHUSD",1743959460805,4.0876401,1727.2,1726.8,8.10723]
["bitfinex","ETHUSD",1743959461018,0.0348101,1727.2,1726.9,4.05349]
["bitfinex","ETHUSD",1743959461314,0.0348101,1727.2,1726.9,4.05337]
["bitfinex","ETHUSD",1743959461614,1.5388,1727.4,1727.0,4.05317]
["bitfinex","ETHUSD",1743959461787,1.5736101,1727.4,1726.9,4.05348]
["bitfinex","ETHUSD",1743959461989,1.5736101,1727.4,1727.0,4.05309]
["bitfinex","ETHUSD",1743959462319,0.0348101,1727.6,1727.2,4.05265]
["bitfinex","ETHUSD",1743959462491,4.0868601,1727.6,1727.1,4.05302]
["bitfinex","ETHUSD",1743959462692,4.05228,1727.5,1727.0,10.87426]
["bitfinex","ETHUSD",1743959462893,0.0348101,1727.6,1727.2,4.05277]
["bitfinex","ETHUSD",1743959463121,1.5388,1727.9,1727.6,4.05186]
["bitfinex","ETHUSD",1743959463438,0.0348101,1728.0,1727.3,0.05789276]
["bitfinex","ETHUSD",1743959463740,4.41115683,1727.9,1727.5,4.05208]
["bitfinex","ETHUSD",1743959464738,4.41115683,1727.9,1727.7,4.05147]
["bitfinex","ETHUSD",1743959464739,0.35987683,1727.9,1727.7,4.05147]
["bitfinex","ETHUSD",1743959464933,0.35987683,1727.9,1727.7,4.05145]
["bitfinex","ETHUSD",1743959465425,0.35987683,1727.9,1727.6,4.05186]
["bitfinex","ETHUSD",1743959465426,0.35987683,1727.9,1727.4,10.87229]
["bitfinex","ETHUSD",1743959465600,4.05207,1727.6,1727.2,41.667]
["bitfinex","ETHUSD",1743959465926,0.34746705,1727.5,1727.2,45.71966]
["bitfinex","ETHUSD",1743959466133,4.43438715,1727.5,1727.2,41.667]
["bitfinex","ETHUSD",1743959466333,0.38227715,1727.5,1727.2,45.7198]
["bitfinex","ETHUSD",1743959466738,4.05243,1727.4,1727.2,41.667]
["bitfinex","ETHUSD",1743959467106,0.34629824,1727.3,1727.2,41.667]
["bitfinex","ETHUSD",1743959467301,4.39889824,1727.3,1726.9,12.907908]
["bitfinex","ETHUSD",1743959467638,0.34589327,1727.2,1727.0,1.2907908]
["bitfinex","ETHUSD",1743959467835,0.34589327,1727.2,1726.9,7.223348]
["bitfinex","ETHUSD",1743959468147,0.34589327,1727.2,1726.6,45.7162]
["bitfinex","ETHUSD",1743959468148,4.0880701,1727.1,1726.6,45.7162]
["bitfinex","ETHUSD",1743959468353,4.0880701,1727.1,1726.6,52.5342]
["bitfinex","ETHUSD",1743959468555,4.05356,1726.9,1726.6,43.52182346]
["bitfinex","ETHUSD",1743959468763,4.0883701,1726.9,1726.6,41.662]
["bitfinex","ETHUSD",1743959469046,0.34408782,1726.8,1726.6,41.662]
["bitfinex","ETHUSD",1743959469251,0.0348101,1727.2,1726.8,4.05366]
["bitfinex","ETHUSD",1743959469549,4.0877001,1727.2,1726.8,4.05359]
["bitfinex","ETHUSD",1743959469730,4.0876301,1727.2,1726.8,0.405359]
["bitfinex","ETHUSD",1743959470052,0.0348101,1727.2,1726.8,8.10718]
["bitfinex","ETHUSD",1743959470248,0.0348101,1727.2,1726.9,4.05346]
["bitfinex","ETHUSD",1743959470412,0.0348101,1727.2,1726.9,4.05336]
["bitfinex","ETHUSD",1743959470613,0.0348101,1727.2,1727.0,4.05322]
["bitfinex","ETHUSD",1743959471211,4.0877001,1727.2,1726.8,4.05373]
["bitfinex","ETHUSD",1743959471416,8.1406801,1727.2,1726.8,4.05373]
["bitfinex","ETHUSD",1743959471718,4.0877001,1727.2,1726.8,8.10729]
["bitfinex","ETHUSD",1743959472055,0.34484914,1727.1,1726.9,4.05333]
["bitfinex","ETHUSD",1743959472260,0.34484914,1727.1,1727.0,4.05325]
["bitfinex","ETHUSD",1743959472439,1.5388,1727.3,1727.0,8.1065]
["bitfinex","ETHUSD",1743959472638,0.34517074,1727.2,1727.1,4.05298]
["bitfinex","ETHUSD",1743959472952,4.0871401,1727.4,1727.0,8.10636]
["bitfinex","ETHUSD",1743959473133,0.34517074,1727.2,1727.0,4.05311]
["bitfinex","ETHUSD",1743959473310,0.0348101,1727.4,1727.1,4.05303]
["bitfinex","ETHUSD",1743959473653,5.59171,1727.5,1727.1,4.05303]
["bitfinex","ETHUSD",1743959473654,11.57571642,1727.8,1727.4,4.05224]
["bitfinex","ETHUSD",1743959473950,11.57571642,1727.8,1727.1,10.86896]
["bitfinex","ETHUSD",1743959473951,1.5396,1727.8,1727.6,4.05176]
["bitfinex","ETHUSD",1743959474251,0.0348101,1727.9,1727.6,4.05169]
["bitfinex","ETHUSD",1743959474447,9.64108,1728.1,1727.4,0.05788069]
["bitfinex","ETHUSD",1743959474448,4.0858701,1728.0,1727.5,4.05192]
["bitfinex","ETHUSD",1743959474753,0.0348101,1728.0,1727.6,4.05181]
["bitfinex","ETHUSD",1743959475243,4.05116,1727.9,1727.5,4.86813207]
["bitfinex","ETHUSD",1743959475444,4.05116,1727.9,1727.3,1.5414]
["bitfinex","ETHUSD",1743959475445,4.05165,1727.7,1727.3,5.59394]
["bitfinex","ETHUSD",1743959475645,8.1387701,1727.6,1727.2,10.86667]
["bitfinex","ETHUSD",1743959475820,4.05224,1727.5,1727.0,12.813851]
["bitfinex","ETHUSD",1743959476148,4.0871401,1727.4,1727.1,1.2813851]
["bitfinex","ETHUSD",1743959476319,4.0871401,1727.4,1726.5,1.578]
["bitfinex","ETHUSD",1743959476320,4.05353,1726.9,1726.5,1.578]
["bitfinex","ETHUSD",1743959476520,8.10672,1727.0,1726.6,45.7162]
["bitfinex","ETHUSD",1743959476726,0.0348101,1726.9,1726.6,45.7162]
["bitfinex","ETHUSD",1743959476924,0.0348101,1726.9,1726.6,50.693254]
["bitfinex","ETHUSD",1743959477128,4.05389,1726.8,1726.6,46.639054]
["bitfinex","ETHUSD",1743959477443,4.05397,1726.7,1726.3,5.63281]
["bitfinex","ETHUSD",1743959477624,4.05422,1726.6,1726.2,4.05514]
["bitfinex","ETHUSD",1743959477944,8.10955,1726.4,1726.0,41.663]
["bitfinex","ETHUSD",1743959478117,4.05468,1726.4,1726.0,41.663]
["bitfinex","ETHUSD",1743959478317,4.0898801,1726.3,1726.0,41.663]
["bitfinex","ETHUSD",1743959478621,9.7865701,1726.3,1725.8,4.05606]
["bitfinex","ETHUSD",1743959478823,4.05516,1726.2,1725.8,4.89516]
["bitfinex","ETHUSD",1743959479022,4.05516,1726.2,1725.8,0.8391]
["bitfinex","ETHUSD",1743959479449,4.05516,1726.2,1725.8,4.89516]
["bitfinex","ETHUSD",1743959479754,4.05517,1726.2,1725.8,4.89501]
["bitfinex","ETHUSD",1743959480749,4.05582,1726.0,1725.5,4.05668]
["bitfinex","ETHUSD",1743959480953,4.0907901,1725.9,1725.5,4.05668]
["bitfinex","ETHUSD",1743959481460,4.0907901,1725.9,1725.4,41.668]
["bitfinex","ETHUSD",1743959481461,4.05636,1725.7,1725.4,41.668]
["bitfinex","ETHUSD",1743959481631,0.0348101,1725.6,1725.4,41.668]
["bitfinex","ETHUSD",1743959481830,8.1477201,1725.7,1725.4,41.668]
["bitfinex","ETHUSD",1743959482050,8.11337,1725.6,1725.4,41.668]
["bitfinex","ETHUSD",1743959482275,4.05706,1725.4,1725.0,4.05796]
["bitfinex","ETHUSD",1743959482441,4.0916001,1725.5,1725.1,4.05771]
["bitfinex","ETHUSD",1743959482442,0.0348101,1725.5,1725.1,4.05771]
["bitfinex","ETHUSD",1743959482642,0.0348101,1725.5,1725.1,4.05763]
["bitfinex","ETHUSD",1743959482844,0.0348101,1725.5,1725.3,4.05716]
["bitfinex","ETHUSD",1743959483026,4.0905901,1726.0,1725.6,4.05656]
["bitfinex","ETHUSD",1743959483244,5.65409,1726.1,1725.6,4.05656]
["bitfinex","ETHUSD",1743959483457,5.6889001,1726.1,1725.7,4.05632]
["bitfinex","ETHUSD",1743959483626,5.6889001,1726.1,1725.6,4.462216]
["bitfinex","ETHUSD",1743959483826,4.0905301,1726.0,1725.6,0.405656]
["bitfinex","ETHUSD",1743959484062,0.0348101,1726.0,1725.6,4.05643]
["bitfinex","ETHUSD",1743959484258,4.0904301,1726.0,1725.6,4.05643]
["bitfinex","ETHUSD",1743959484438,4.05595,1725.9,1725.5,4.05678]
["bitfinex","ETHUSD",1743959484639,0.0348101,1725.8,1725.5,4.05678]
["bitfinex","ETHUSD",1743959484839,0.0348101,1725.8,1725.5,8.11356]
["bitfinex","ETHUSD",1743959485049,0.0348101,1725.8,1725.5,4.87393104]
["bitfinex","ETHUSD",1743959485257,0.0348101,1725.8,1725.5,4.87383104]
["bitfinex","ETHUSD",1743959485439,0.0348101,1725.9,1725.6,4.05656]
["bitfinex","ETHUSD",1743959485636,1.6335101,1726.1,1725.8,4.05605]
["bitfinex","ETHUSD",1743959485959,5.6890101,1726.1,1725.7,4.05621]
["bitfinex","ETHUSD",1743959486257,1.6335101,1726.1,1725.7,8.11239]
["bitfinex","ETHUSD",1743959486459,0.0348101,1726.1,1726.0,4.05561]
["bitfinex","ETHUSD",1743959486666,4.0899301,1726.3,1725.8,8.11198]
["bitfinex","ETHUSD",1743959486840,1.6335101,1726.4,1725.9,0.05793561]
["bitfinex","ETHUSD",1743959487043,0.31288646,1726.3,1726.1,4.05527]
["bitfinex","ETHUSD",1743959487239,0.31288646,1726.3,1726.2,4.05515]
["bitfinex","ETHUSD",1743959487567,4.0893501,1726.5,1726.1,4.460777]
["bitfinex","ETHUSD",1743959487742,0.31329398,1726.3,1726.1,4.05525]
["bitfinex","ETHUSD",1743959487937,0.0348101,1726.5,1726.2,4.05514]
["bitfinex","ETHUSD",1743959488142,0.0348101,1726.5,1726.3,4.05491]
["bitfinex","ETHUSD",1743959488364,9.70677,1726.7,1726.3,4.05491]
["bitfinex","ETHUSD",1743959488670,5.65269,1726.7,1726.3,4.05491]
["bitfinex","ETHUSD",1743959488854,0.0348101,1726.6,1726.3,4.05491]
["bitfinex","ETHUSD",1743959489255,4.05422,1726.6,1726.2,4.05499]
["bitfinex","ETHUSD",1743959489465,4.05422,1726.6,1726.2,9.602274]
["bitfinex","ETHUSD",1743959489655,4.05422,1726.6,1726.1,6.813]
["bitfinex","ETHUSD",1743959489656,4.0892701,1726.5,1726.1,10.86837]
["bitfinex","ETHUSD",1743959490054,8.1438901,1726.5,1726.1,10.86837]
["bitfinex","ETHUSD",1743959490374,8.1438901,1726.5,1726.0,4.0556]
["bitfinex","ETHUSD",1743959490375,4.05477,1726.4,1726.0,4.0556]
["bitfinex","ETHUSD",1743959490566,0.0348101,1726.4,1726.1,4.05518]
["bitfinex","ETHUSD",1743959490869,5.65285,1726.7,1726.1,4.05518]
["bitfinex","ETHUSD",1743959490870,0.0348101,1726.6,1726.3,4.0549]
["bitfinex","ETHUSD",1743959491166,1.5987,1726.7,1726.1,11.271838]
["bitfinex","ETHUSD",1743959491462,0.0348101,1726.6,1726.2,4.05496]
["bitfinex","ETHUSD",1743959491661,1.6335101,1726.7,1726.3,4.05476]
["bitfinex","ETHUSD",1743959491865,4.0887601,1726.8,1726.3,4.05476]
["bitfinex","ETHUSD",1743959492053,0.0348101,1726.8,1726.4,4.05456]
["bitfinex","ETHUSD",1743959492253,4.0883301,1726.9,1726.5,4.05422]
["bitfinex","ETHUSD",1743959492463,0.0348101,1726.9,1726.6,4.05419]
["bitfinex","ETHUSD",1743959493088,0.0348101,1726.9,1726.7,4.05395]
["bitfinex","ETHUSD",1743959493235,4.05306,1727.1,1726.7,4.11179414]
["bitfinex","ETHUSD",1743959493434,1.5375,1727.3,1726.6,4.05419]
["bitfinex","ETHUSD",1743959493435,0.0348101,1727.0,1726.6,4.05419]
["bitfinex","ETHUSD",1743959493636,4.05344,1727.0,1726.6,4.05419]
["bitfinex","ETHUSD",1743959493886,0.0348101,1727.0,1726.2,1.5614]
["bitfinex","ETHUSD",1743959494084,4.05415,1726.7,1726.2,9.085574]
["bitfinex","ETHUSD",1743959494279,4.0890201,1726.6,1726.2,9.085574]
["bitfinex","ETHUSD",1743959494976,4.0890201,1726.6,1726.1,52.55437]
["bitfinex","ETHUSD",1743959495143,4.05454,1726.5,1726.1,52.55437]
["bitfinex","ETHUSD",1743959495479,0.31168976,1726.4,1726.1,52.55437]
["bitfinex","ETHUSD",1743959495881,4.40117986,1726.4,1726.1,48.499]
["bitfinex","ETHUSD",1743959496093,0.34649986,1726.4,1726.1,52.55437]
["bitfinex","ETHUSD",1743959496293,0.31168976,1726.4,1726.2,4.11295722]
["bitfinex","ETHUSD",1743959496498,0.31168976,1726.4,1726.2,8.11006]
["bitfinex","ETHUSD",1743959496796,4.0889801,1726.7,1726.3,4.05491]
["bitfinex","ETHUSD",1743959497161,4.05544,1726.1,1725.6,4.05653]
["bitfinex","ETHUSD",1743959497357,4.05638,1725.7,1725.3,4.05715]
["bitfinex","ETHUSD",1743959497700,0.0348101,1726.0,1725.3,4.05715]
["bitfinex","ETHUSD",1743959497701,0.0348101,1726.0,1725.7,4.05622]
["bitfinex","ETHUSD",1743959498004,1.5057,1726.3,1725.9,4.05568]
["bitfinex","ETHUSD",1743959498370,5.56078,1726.3,1726.0,0.05792861]
["bitfinex","ETHUSD",1743959498580,1.5057,1726.3,1725.7,4.05631]
["bitfinex","ETHUSD",1743959498786,4.0900501,1726.2,1725.7,9.604555]
["bitfinex","ETHUSD",1743959499091,4.05554,1726.1,1725.7,1.492065]
["bitfinex","ETHUSD",1743959499396,4.05586,1725.9,1725.4,4.05698]
["bitfinex","ETHUSD",1743959499563,4.05615,1725.8,1725.4,4.05698]
["bitfinex","ETHUSD",1743959499759,4.05682,1725.5,1725.0,12.799256]
["bitfinex","ETHUSD",1743959500070,0.0348101,1725.4,1724.8,1.5275]
["bitfinex","ETHUSD",1743959500274,4.058,1725.0,1724.6,4.0589]
["bitfinex","ETHUSD",1743959500483,8.11618,1725.0,1724.5,5.58644]
["bitfinex","ETHUSD",1743959500680,4.05848,1724.8,1724.6,0.558644]
["bitfinex","ETHUSD",1743959500876,4.0937101,1724.7,1724.4,0.005]
["bitfinex","ETHUSD",1743959501087,4.0929901,1725.0,1724.6,4.05889]
["bitfinex","ETHUSD",1743959501284,0.0348101,1725.0,1724.6,4.05875]
["bitfinex","ETHUSD",1743959501483,13.04163642,1725.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959501484,1.5057,1725.4,1724.7,0.46385023]
["bitfinex","ETHUSD",1743959501669,1.5057,1725.4,1724.5,12.73954604]
["bitfinex","ETHUSD",1743959501670,4.0578,1725.1,1724.5,12.39348]
["bitfinex","ETHUSD",1743959501866,4.0927801,1725.0,1724.6,4.05887]
["bitfinex","ETHUSD",1743959502188,0.30342924,1724.9,1724.5,12.39348]
["bitfinex","ETHUSD",1743959502589,0.0348101,1725.0,1724.6,4.05884]
["bitfinex","ETHUSD",1743959502808,0.30192469,1724.8,1724.7,4.52252935]
["bitfinex","ETHUSD",1743959502965,5.5976601,1725.4,1724.8,4.05836]
["bitfinex","ETHUSD",1743959503485,4.05757,1725.2,1724.7,0.405884]
["bitfinex","ETHUSD",1743959503677,4.36084198,1725.1,1724.7,0.405884]
["bitfinex","ETHUSD",1743959503865,4.36084198,1725.1,1724.5,19.45348]
["bitfinex","ETHUSD",1743959504066,0.30289198,1725.1,1724.5,1.5275]
["bitfinex","ETHUSD",1743959504268,4.05831,1724.9,1724.4,4.06438]
["bitfinex","ETHUSD",1743959504467,0.30216119,1724.8,1724.7,4.05867]
["bitfinex","ETHUSD",1743959504667,5.56311,1725.3,1724.7,10.45659]
["bitfinex","ETHUSD",1743959504894,4.39565826,1725.2,1724.7,2.33925]
["bitfinex","ETHUSD",1743959505098,4.05787,1725.1,1724.7,1.5275]
["bitfinex","ETHUSD",1743959505296,8.11581,1725.1,1724.7,1.5275]
["bitfinex","ETHUSD",1743959505502,4.39529953,1725.0,1724.5,4.05894]
["bitfinex","ETHUSD",1743959505799,4.36048943,1725.0,1724.5,7.05894]
["bitfinex","ETHUSD",1743959505993,0.0348101,1724.9,1724.5,11.17587446]
["bitfinex","ETHUSD",1743959506193,0.0348101,1724.9,1724.5,13.12751191]
["bitfinex","ETHUSD",1743959506497,0.30161377,1724.8,1724.5,6.01065745]
["bitfinex","ETHUSD",1743959506693,8.1506201,1725.1,1724.5,4.05902]
["bitfinex","ETHUSD",1743959506900,0.30225871,1725.0,1724.4,8.3405]
["bitfinex","ETHUSD",1743959507076,0.29725871,1725.0,1724.8,4.05834]
["bitfinex","ETHUSD",1743959507396,1.5057,1725.3,1724.8,4.05834]
["bitfinex","ETHUSD",1743959507576,1.5057,1725.3,1724.9,4.463904]
["bitfinex","ETHUSD",1743959507898,0.27685304,1725.2,1724.9,4.52182934]
["bitfinex","ETHUSD",1743959508100,0.27685304,1725.2,1725.0,4.05787]
["bitfinex","ETHUSD",1743959508397,0.0348101,1725.5,1725.0,4.05787]
["bitfinex","ETHUSD",1743959508712,0.0348101,1725.5,1724.9,0.405834]
["bitfinex","ETHUSD",1743959509012,4.05742,1725.3,1724.8,6.808]
["bitfinex","ETHUSD",1743959509195,4.0924001,1725.2,1724.8,6.808]
["bitfinex","ETHUSD",1743959509400,4.05829,1724.9,1724.4,1.5325]
["bitfinex","ETHUSD",1743959509568,4.0931001,1724.9,1724.4,5.59187]
["bitfinex","ETHUSD",1743959509763,0.27563164,1724.8,1724.5,0.559187]
["bitfinex","ETHUSD",1743959509968,0.27563164,1724.8,1724.5,4.67629814]
["bitfinex","ETHUSD",1743959510164,0.0348101,1724.9,1724.5,0.559187]
["bitfinex","ETHUSD",1743959510374,0.27588709,1724.7,1724.4,1.5325]
["bitfinex","ETHUSD",1743959510684,4.05855,1724.8,1724.4,0.005]
["bitfinex","ETHUSD",1743959510879,0.31015331,1724.7,1724.4,0.005]
["bitfinex","ETHUSD",1743959511138,0.0348101,1724.8,1724.4,0.005]
["bitfinex","ETHUSD",1743959511439,1.6062,1724.7,1724.4,0.005]
["bitfinex","ETHUSD",1743959511641,4.05914,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959511991,4.33295431,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959512418,0.27381431,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959512998,5.6998301,1724.7,1724.4,0.005]
["bitfinex","ETHUSD",1743959513304,4.05914,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959513508,5.97338626,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959514740,11.95802268,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959514938,11.92321258,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959515520,5.93857616,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959516010,5.97338626,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959516843,4.36718626,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959517295,0.30804626,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959517900,4.36718626,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959519220,10.35182268,1724.5,1724.4,0.005]
["bitfinex","ETHUSD",1743959519612,19.39416872,1724.5,1724.4,1e-05]
["bitfinex","ETHUSD",1743959519946,19.39416872,1724.5,1723.0,5.56822]
["bitfinex","ETHUSD",1743959519947,4.06138,1723.6,1723.0,5.56822]
["bitfinex","ETHUSD",1743959520095,4.0961901,1723.6,1723.1,8.681492]
["bitfinex","ETHUSD",1743959520299,4.06153,1723.5,1723.1,0.556822]
["bitfinex","ETHUSD",1743959520597,4.06153,1723.5,1723.1,4.619242]
["bitfinex","ETHUSD",1743959520598,0.24606678,1723.5,1723.1,4.619242]
["bitfinex","ETHUSD",1743959520940,1.6721101,1723.7,1723.3,4.06194]
["bitfinex","ETHUSD",1743959521127,0.24574383,1723.4,1723.3,0.406194]
["bitfinex","ETHUSD",1743959521320,4.06084,1723.8,1723.0,1.5057]
["bitfinex","ETHUSD",1743959521321,4.06206,1723.3,1723.0,1.5057]
["bitfinex","ETHUSD",1743959521651,0.0348101,1723.2,1722.7,5.56908]
["bitfinex","ETHUSD",1743959521845,4.06248,1723.1,1722.7,2.062608]
["bitfinex","ETHUSD",1743959522156,4.06336,1722.8,1722.3,45.79525]
["bitfinex","ETHUSD",1743959522432,0.0348101,1722.8,1722.3,41.731]
["bitfinex","ETHUSD",1743959522738,17.19568246,1723.3,1722.6,5.56932]
["bitfinex","ETHUSD",1743959522739,0.21950535,1722.7,1722.6,5.56932]
["bitfinex","ETHUSD",1743959522941,0.21950535,1722.7,1722.6,5.62736374]
["bitfinex","ETHUSD",1743959523127,1.6721101,1723.2,1722.7,4.06332]
["bitfinex","ETHUSD",1743959523292,1.6721101,1723.2,1722.7,4.6260664]
["bitfinex","ETHUSD",1743959523293,5.7343501,1723.2,1722.7,4.6260664]
["bitfinex","ETHUSD",1743959523492,5.7343501,1723.2,1722.3,43.2367]
["bitfinex","ETHUSD",1743959523493,4.06326,1722.8,1722.3,43.2367]
["bitfinex","ETHUSD",1743959523733,0.25407452,1722.7,1722.3,47.30101]
["bitfinex","ETHUSD",1743959524232,5.70116,1722.5,1721.7,0.9048467]
["bitfinex","ETHUSD",1743959524430,6.01944652,1722.4,1721.5,1.5057]
["bitfinex","ETHUSD",1743959524646,6.20703789,1722.4,1722.1,4.06468]
["bitfinex","ETHUSD",1743959524795,0.22240147,1722.4,1722.1,4.621718]
["bitfinex","ETHUSD",1743959525002,0.22240147,1722.4,1722.3,4.06433]
["bitfinex","ETHUSD",1743959525195,1.6721101,1722.8,1722.3,4.06433]
["bitfinex","ETHUSD",1743959525434,0.22151733,1722.4,1722.2,4.06449]
["bitfinex","ETHUSD",1743959525727,1.6721101,1722.8,1722.4,4.06398]
["bitfinex","ETHUSD",1743959525901,0.0348101,1722.9,1722.5,4.06372]
["bitfinex","ETHUSD",1743959526096,0.0348101,1722.9,1722.6,4.06347]
["bitfinex","ETHUSD",1743959526432,0.0348101,1723.0,1722.6,4.0636]
["bitfinex","ETHUSD",1743959526653,0.0348101,1723.1,1722.7,4.06327]
["bitfinex","ETHUSD",1743959526806,6.809,1723.4,1722.8,4.06297]
["bitfinex","ETHUSD",1743959526807,4.06174,1723.4,1722.8,4.06297]
["bitfinex","ETHUSD",1743959527002,1.6373,1723.5,1722.8,7.214297]
["bitfinex","ETHUSD",1743959527354,0.0348101,1723.6,1722.8,7.214297]
["bitfinex","ETHUSD",1743959527355,0.0348101,1723.6,1723.3,4.06196]
["bitfinex","ETHUSD",1743959527642,5.98463642,1724.0,1723.5,4.06131]
["bitfinex","ETHUSD",1743959527839,0.0348101,1723.9,1723.6,4.06123]
["bitfinex","ETHUSD",1743959528241,5.98463642,1724.3,1723.8,4.06079]
["bitfinex","ETHUSD",1743959528441,4.0946601,1724.2,1723.7,5.56654]
["bitfinex","ETHUSD",1743959528649,14.42993642,1724.1,1722.9,1.5057]
["bitfinex","ETHUSD",1743959528843,4.06078,1723.9,1723.4,4.06159]
["bitfinex","ETHUSD",1743959529017,0.0348101,1723.8,1723.4,4.467749]
["bitfinex","ETHUSD",1743959529629,0.0348101,1723.8,1723.4,4.06157]
["bitfinex","ETHUSD",1743959529835,4.0953201,1724.0,1723.4,8.12317]
["bitfinex","ETHUSD",1743959530006,0.0348101,1724.0,1723.6,4.06126]
["bitfinex","ETHUSD",1743959530207,1.6373,1724.1,1723.7,4.06091]
["bitfinex","ETHUSD",1743959530505,1.6721101,1724.1,1723.6,4.06116]
["bitfinex","ETHUSD",1743959530816,1.6721101,1724.1,1723.6,0.406116]
["bitfinex","ETHUSD",1743959531011,0.0348101,1724.3,1723.7,4.061]
["bitfinex","ETHUSD",1743959531337,0.0348101,1724.3,1724.0,4.06014]
["bitfinex","ETHUSD",1743959531510,1.6608,1724.7,1724.3,4.05958]
["bitfinex","ETHUSD",1743959531839,5.7542901,1724.7,1724.2,4.05981]
["bitfinex","ETHUSD",1743959532040,4.05893,1724.6,1724.1,4.05992]
["bitfinex","ETHUSD",1743959532205,0.14810102,1724.6,1724.3,4.05947]
["bitfinex","ETHUSD",1743959532410,4.24193112,1724.6,1724.1,1.086692]
["bitfinex","ETHUSD",1743959532645,4.24193112,1724.6,1724.0,10.86712]
["bitfinex","ETHUSD",1743959532848,4.05972,1724.3,1723.8,4.06077]
["bitfinex","ETHUSD",1743959533016,4.0946801,1724.2,1723.7,4.06084]
["bitfinex","ETHUSD",1743959533217,0.18031631,1724.2,1723.6,43.292]
["bitfinex","ETHUSD",1743959533425,0.14550621,1724.2,1723.8,4.06059]
["bitfinex","ETHUSD",1743959533652,4.05893,1724.6,1724.1,4.05989]
["bitfinex","ETHUSD",1743959533828,4.05941,1724.4,1723.9,4.06044]
["bitfinex","ETHUSD",1743959534030,4.06002,1724.2,1723.7,4.06087]
["bitfinex","ETHUSD",1743959534366,4.06002,1724.2,1723.6,43.292]
["bitfinex","ETHUSD",1743959534367,0.0348101,1724.1,1723.6,47.35326]
["bitfinex","ETHUSD",1743959534577,4.0950001,1724.1,1723.6,47.35326]
["bitfinex","ETHUSD",1743959534876,4.06033,1724.0,1723.6,43.292]
["bitfinex","ETHUSD",1743959535153,0.0348101,1723.9,1723.3,12.40597]
["bitfinex","ETHUSD",1743959535355,4.06082,1723.8,1723.3,6.840567]
["bitfinex","ETHUSD",1743959535527,4.06129,1723.6,1723.2,4.0622]
["bitfinex","ETHUSD",1743959535726,4.0961001,1723.6,1723.1,4.06242]
["bitfinex","ETHUSD",1743959536046,0.0348101,1723.6,1723.2,4.06198]
["bitfinex","ETHUSD",1743959536244,0.0348101,1723.8,1723.3,4.06187]
["bitfinex","ETHUSD",1743959536458,4.0957001,1723.8,1723.3,4.06175]
["bitfinex","ETHUSD",1743959536862,4.06117,1723.7,1723.2,4.06216]
["bitfinex","ETHUSD",1743959537051,0.0348101,1723.8,1723.4,4.06163]
["bitfinex","ETHUSD",1743959537240,0.0348101,1723.8,1723.4,8.12322]
["bitfinex","ETHUSD",1743959537440,0.0348101,1723.8,1723.5,4.06148]
["bitfinex","ETHUSD",1743959537648,0.0348101,1723.8,1723.5,4.06135]
["bitfinex","ETHUSD",1743959537851,1.6956101,1723.9,1723.5,8.12275]
["bitfinex","ETHUSD",1743959538051,1.6956101,1723.9,1723.7,4.06098]
["bitfinex","ETHUSD",1743959538239,0.0348101,1724.0,1723.6,4.06124]
["bitfinex","ETHUSD",1743959538440,0.0348101,1724.0,1723.6,4.06107]
["bitfinex","ETHUSD",1743959538645,6.01944652,1724.1,1723.7,4.06093]
["bitfinex","ETHUSD",1743959539175,0.0348101,1724.1,1723.8,4.06069]
["bitfinex","ETHUSD",1743959539467,0.0348101,1724.3,1723.9,4.06049]
["bitfinex","ETHUSD",1743959539632,0.0348101,1724.3,1723.9,4.06051]
["bitfinex","ETHUSD",1743959540459,4.0944601,1724.3,1723.8,4.06069]
["bitfinex","ETHUSD",1743959540660,0.0348101,1724.4,1724.0,4.06031]
["bitfinex","ETHUSD",1743959540826,4.0594,1724.4,1724.0,4.06031]
["bitfinex","ETHUSD",1743959541234,0.0348101,1724.3,1723.9,1.639]
["bitfinex","ETHUSD",1743959541431,4.0605,1724.0,1723.5,4.06145]
["bitfinex","ETHUSD",1743959541635,4.0955401,1723.9,1723.5,1.792807]
["bitfinex","ETHUSD",1743959541835,0.0348101,1723.9,1723.3,5.70092]
["bitfinex","ETHUSD",1743959542048,4.06104,1723.7,1723.3,1.639]
["bitfinex","ETHUSD",1743959542383,4.06137,1723.6,1723.2,4.06202]
["bitfinex","ETHUSD",1743959542563,4.06083,1723.8,1723.3,4.06188]
["bitfinex","ETHUSD",1743959542971,4.0959301,1723.7,1723.2,10.86619]
["bitfinex","ETHUSD",1743959543170,4.0959301,1723.7,1723.2,5.554902]
["bitfinex","ETHUSD",1743959543352,8.1566101,1723.8,1723.3,4.0618]
["bitfinex","ETHUSD",1743959543557,4.06059,1723.9,1723.4,4.06161]
["bitfinex","ETHUSD",1743959543757,0.0348101,1723.8,1723.4,4.06161]
["bitfinex","ETHUSD",1743959544065,0.0348101,1723.8,1723.4,8.18125814]
["bitfinex","ETHUSD",1743959544372,4.06066,1723.9,1723.5,4.06141]
["bitfinex","ETHUSD",1743959544767,0.0348101,1724.0,1723.1,8.12452]
["bitfinex","ETHUSD",1743959544971,4.06152,1723.5,1723.0,5.70167]
["bitfinex","ETHUSD",1743959545274,4.0960901,1723.6,1723.2,4.06214]
["bitfinex","ETHUSD",1743959545570,4.06157,1723.5,1723.0,5.70167]
["bitfinex","ETHUSD",1743959545734,4.06175,1723.4,1723.0,10.446837]
["bitfinex","ETHUSD",1743959545940,4.06223,1723.2,1722.9,41.75]
["bitfinex","ETHUSD",1743959546362,4.06258,1723.1,1722.9,41.75]
["bitfinex","ETHUSD",1743959546538,0.12981742,1723.1,1722.9,41.75]
["bitfinex","ETHUSD",1743959546941,4.0970201,1723.2,1722.9,41.75]
["bitfinex","ETHUSD",1743959547142,1.5083,1723.4,1722.9,50.394195]
["bitfinex","ETHUSD",1743959547143,0.12949441,1723.0,1722.9,50.394195]
["bitfinex","ETHUSD",1743959547338,5.57005,1723.4,1723.0,4.0626]
["bitfinex","ETHUSD",1743959547645,1.5083,1723.4,1722.9,46.331305]
["bitfinex","ETHUSD",1743959547861,4.06207,1723.3,1722.9,50.394185]
["bitfinex","ETHUSD",1743959548072,4.06207,1723.3,1722.9,46.331305]
["bitfinex","ETHUSD",1743959548278,4.06221,1723.2,1722.9,46.331305]
["bitfinex","ETHUSD",1743959548465,4.06207,1723.3,1722.9,41.75]
["bitfinex","ETHUSD",1743959548664,4.06207,1723.3,1722.9,45.81287]
["bitfinex","ETHUSD",1743959548865,4.0624,1723.2,1722.9,41.75]
["bitfinex","ETHUSD",1743959549068,4.06238,1723.2,1722.9,41.75]
["bitfinex","ETHUSD",1743959549468,0.0348101,1723.1,1722.9,41.75]
["bitfinex","ETHUSD",1743959549671,4.0974901,1723.0,1722.9,41.75]
["bitfinex","ETHUSD",1743959549975,4.0973401,1723.1,1722.7,4.06329]
["bitfinex","ETHUSD",1743959550145,0.0348101,1723.1,1722.8,4.06314]
["bitfinex","ETHUSD",1743959550478,4.06293,1722.9,1722.5,10.8677]
["bitfinex","ETHUSD",1743959550782,1.5083,1722.9,1722.4,1.639]
["bitfinex","ETHUSD",1743959550984,4.06363,1722.6,1722.2,5.70335]
["bitfinex","ETHUSD",1743959551279,4.06363,1722.6,1722.2,6.273685]
["bitfinex","ETHUSD",1743959551480,4.0984401,1722.6,1722.2,6.273685]
["bitfinex","ETHUSD",1743959551782,0.0348101,1722.6,1722.2,6.273685]
["bitfinex","ETHUSD",1743959551979,0.0348101,1722.6,1722.3,4.06429]
["bitfinex","ETHUSD",1743959552179,1.5431101,1722.9,1722.6,4.06361]
["bitfinex","ETHUSD",1743959552402,4.0976201,1723.0,1722.6,4.06361]
["bitfinex","ETHUSD",1743959552578,0.0348101,1723.0,1722.6,4.06351]
["bitfinex","ETHUSD",1743959552897,0.0348101,1723.0,1722.7,4.06329]
["bitfinex","ETHUSD",1743959553177,5.6293501,1723.1,1722.7,4.06328]
["bitfinex","ETHUSD",1743959553353,5.6293501,1723.1,1722.7,4.06337]
["bitfinex","ETHUSD",1743959553550,0.0348101,1723.1,1722.7,4.06323]
["bitfinex","ETHUSD",1743959553750,0.0348101,1723.1,1722.4,4.06406]
["bitfinex","ETHUSD",1743959553751,4.06314,1722.9,1722.4,4.06395]
["bitfinex","ETHUSD",1743959553981,4.0980701,1722.8,1722.3,4.0643]
["bitfinex","ETHUSD",1743959554149,4.06339,1722.7,1722.3,4.0643]
["bitfinex","ETHUSD",1743959554477,4.0980701,1722.8,1722.3,4.12222379]
["bitfinex","ETHUSD",1743959554655,4.0634,1722.7,1722.3,4.53342588]
["bitfinex","ETHUSD",1743959554855,4.06401,1722.5,1722.2,0.570335]
["bitfinex","ETHUSD",1743959555068,0.15736047,1722.4,1722.0,4.06485]
["bitfinex","ETHUSD",1743959555267,4.0989901,1722.4,1722.0,4.06485]
["bitfinex","ETHUSD",1743959555477,4.18645258,1722.3,1721.9,47.47255]
["bitfinex","ETHUSD",1743959555793,4.0995901,1722.2,1721.9,41.76]
["bitfinex","ETHUSD",1743959555959,0.0348101,1722.2,1721.9,45.1708164]
["bitfinex","ETHUSD",1743959556160,4.18636566,1722.1,1721.6,5.71307]
["bitfinex","ETHUSD",1743959556392,4.18636566,1722.1,1721.3,45.83851]
["bitfinex","ETHUSD",1743959556393,0.0348101,1722.0,1721.3,45.83851]
["bitfinex","ETHUSD",1743959556592,4.06657,1721.4,1721.0,0.005]
["bitfinex","ETHUSD",1743959556912,0.15237869,1721.3,1721.0,0.005]
["bitfinex","ETHUSD",1743959557070,4.06693,1721.2,1721.0,0.005]
["bitfinex","ETHUSD",1743959557272,4.06693,1721.2,1720.5,45.87919108]
["bitfinex","ETHUSD",1743959557273,5.62405,1721.0,1720.5,0.03883108]
["bitfinex","ETHUSD",1743959557600,0.14902431,1720.9,1720.5,0.03883108]
["bitfinex","ETHUSD",1743959557908,4.06832,1720.7,1720.5,0.03883108]
["bitfinex","ETHUSD",1743959558057,4.21639229,1720.6,1720.5,0.03883108]
["bitfinex","ETHUSD",1743959558394,4.21639229,1720.6,1719.6,4.40504604]
["bitfinex","ETHUSD",1743959558395,0.7913,1719.3,1718.8,0.90606168]
["bitfinex","ETHUSD",1743959558607,4.07218,1719.0,1718.8,0.90606168]
["bitfinex","ETHUSD",1743959558779,0.0348101,1718.9,1717.7,22.39786334]
["bitfinex","ETHUSD",1743959559095,0.0348101,1718.9,1718.2,4.07382]
["bitfinex","ETHUSD",1743959559096,8.1799001,1718.9,1718.2,4.07382]
["bitfinex","ETHUSD",1743959559252,4.0731,1718.6,1718.0,4.07444]
["bitfinex","ETHUSD",1743959559590,0.0348101,1718.9,1718.2,4.0738]
["bitfinex","ETHUSD",1743959559591,6.01944652,1718.5,1718.2,4.0738]
["bitfinex","ETHUSD",1743959559914,0.0348101,1718.4,1717.9,11.17158]
["bitfinex","ETHUSD",1743959560092,4.07333,1718.5,1717.9,4.07472]
["bitfinex","ETHUSD",1743959560388,0.0348101,1718.4,1717.8,4.07497]
["bitfinex","ETHUSD",1743959560560,5.98463642,1718.3,1717.7,22.0679473]
["bitfinex","ETHUSD",1743959560763,0.0348101,1718.2,1717.7,24.27469203]
["bitfinex","ETHUSD",1743959561167,5.98463642,1718.3,1717.7,24.27469203]
["bitfinex","ETHUSD",1743959561168,6.01944652,1718.3,1718.1,4.07422]
["bitfinex","ETHUSD",1743959561370,5.98463642,1718.3,1718.0,10.09816665]
["bitfinex","ETHUSD",1743959561568,0.0348101,1718.2,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959562091,0.0348101,1718.5,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959562291,1.5094,1718.4,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959562455,4.1086001,1718.3,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959562660,4.07423,1718.2,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959562885,10.09370652,1718.1,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959563068,10.64370652,1718.1,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959563269,6.01944652,1718.1,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959563880,5.98463642,1718.1,1718.0,10.70053332]
["bitfinex","ETHUSD",1743959564113,0.0348101,1718.6,1718.1,4.07414]
["bitfinex","ETHUSD",1743959564314,4.1080801,1718.6,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959564495,5.98463642,1718.5,1718.0,6.02366665]
["bitfinex","ETHUSD",1743959564680,4.07391,1718.3,1717.6,4.0753]
["bitfinex","ETHUSD",1743959565011,4.07466,1718.0,1717.2,47.394]
["bitfinex","ETHUSD",1743959565204,0.0348101,1717.9,1717.4,4.07587]
["bitfinex","ETHUSD",1743959565405,0.0348101,1717.9,1717.3,4.7394]
["bitfinex","ETHUSD",1743959565708,0.0348101,1718.1,1717.4,8.48096604]
["bitfinex","ETHUSD",1743959565908,0.0348101,1718.4,1718.3,4.07379]
["bitfinex","ETHUSD",1743959566074,5.98463642,1718.5,1718.4,4.07355]
["bitfinex","ETHUSD",1743959566683,0.0348101,1718.8,1718.7,4.07284]
["bitfinex","ETHUSD",1743959566913,5.70559933,1718.9,1718.8,4.0726]
["bitfinex","ETHUSD",1743959567209,5.70559933,1718.9,1718.8,4.887144]
["bitfinex","ETHUSD",1743959567365,5.70559933,1718.9,1718.8,4.0726]
["bitfinex","ETHUSD",1743959567565,5.98463642,1719.5,1719.0,4.07189]
["bitfinex","ETHUSD",1743959567761,0.0348101,1719.4,1719.2,4.07148]
["bitfinex","ETHUSD",1743959567965,5.98463642,1719.5,1719.4,4.07118]
["bitfinex","ETHUSD",1743959568165,0.0348101,1719.6,1719.5,4.07095]
["bitfinex","ETHUSD",1743959568400,12.31054376,1719.7,1719.6,4.07071]
["bitfinex","ETHUSD",1743959568606,12.31054376,1719.7,1719.2,4.07164]
["bitfinex","ETHUSD",1743959568809,0.0348101,1719.6,1719.3,4.07131]
["bitfinex","ETHUSD",1743959568961,0.0348101,1719.6,1719.2,4.07164]
["bitfinex","ETHUSD",1743959568962,0.0348101,1719.6,1719.4,4.07118]
["bitfinex","ETHUSD",1743959569173,4.1055201,1719.6,1719.0,52.99741021]
["bitfinex","ETHUSD",1743959569370,0.0348101,1719.6,1719.0,41.60946021]
["bitfinex","ETHUSD",1743959569571,4.07132,1719.4,1718.7,4.07281]
["bitfinex","ETHUSD",1743959569904,0.0348101,1719.3,1718.9,4.07237]
["bitfinex","ETHUSD",1743959570096,6.01944652,1719.3,1718.8,4.07248]
["bitfinex","ETHUSD",1743959570294,6.01944652,1719.3,1718.7,4.07284]
["bitfinex","ETHUSD",1743959570494,6.01944652,1719.3,1718.8,4.07247]
["bitfinex","ETHUSD",1743959570698,6.01944652,1719.3,1719.0,4.0721]
["bitfinex","ETHUSD",1743959570866,6.01944652,1719.3,1718.9,8.14474]
["bitfinex","ETHUSD",1743959571071,6.01944652,1719.3,1718.9,4.07237]
["bitfinex","ETHUSD",1743959571309,10.09089652,1719.3,1718.8,4.07258]
["bitfinex","ETHUSD",1743959571465,10.09089652,1719.3,1718.5,4.07331]
["bitfinex","ETHUSD",1743959571466,6.01944652,1719.3,1718.5,11.41318]
["bitfinex","ETHUSD",1743959571671,6.01944652,1719.3,1718.5,9.48051832]
["bitfinex","ETHUSD",1743959571915,6.01944652,1719.3,1719.0,4.07201]
["bitfinex","ETHUSD",1743959572486,6.01944652,1719.3,1718.5,13.54776832]
["bitfinex","ETHUSD",1743959572686,6.01944652,1719.3,1718.9,4.07224]
["bitfinex","ETHUSD",1743959573008,4.07181,1719.2,1718.7,4.0728]
["bitfinex","ETHUSD",1743959573183,4.1067101,1719.1,1718.6,4.07292]
["bitfinex","ETHUSD",1743959573383,0.0348101,1719.1,1718.8,4.07244]
["bitfinex","ETHUSD",1743959573582,4.1067201,1719.1,1718.6,4.07293]
["bitfinex","ETHUSD",1743959573813,4.1067201,1719.1,1718.4,41.848]
["bitfinex","ETHUSD",1743959573814,4.07302,1718.7,1718.4,41.848]
["bitfinex","ETHUSD",1743959573998,0.0348101,1718.6,1718.4,41.848]
["bitfinex","ETHUSD",1743959574179,0.0348101,1718.7,1718.4,45.92134]
["bitfinex","ETHUSD",1743959574525,0.0348101,1718.9,1718.5,4.0732]
["bitfinex","ETHUSD",1743959574674,4.07404,1718.2,1717.6,41.858]
["bitfinex","ETHUSD",1743959574872,0.0348101,1718.1,1717.8,4.07486]
["bitfinex","ETHUSD",1743959575099,6.01944652,1718.1,1717.6,41.858]
["bitfinex","ETHUSD",1743959575403,4.07499,1717.8,1717.6,41.858]
["bitfinex","ETHUSD",1743959575577,0.0348101,1717.7,1717.6,41.858]
["bitfinex","ETHUSD",1743959575769,0.0348101,1717.8,1717.6,41.858]
["bitfinex","ETHUSD",1743959575972,4.1099301,1717.8,1717.6,41.858]
["bitfinex","ETHUSD",1743959576173,11.71924642,1717.7,1717.1,8.15287]
["bitfinex","ETHUSD",1743959576375,4.1103701,1717.6,1717.1,4.07641]
["bitfinex","ETHUSD",1743959576903,0.0348101,1717.6,1717.2,4.07626]
["bitfinex","ETHUSD",1743959577102,4.1103901,1717.6,1717.1,4.07663]
["bitfinex","ETHUSD",1743959577303,10.06046642,1717.5,1717.0,4.07684]
["bitfinex","ETHUSD",1743959577504,6.01944652,1717.5,1717.3,4.07616]
["bitfinex","ETHUSD",1743959577707,0.0348101,1717.6,1717.5,4.07569]
["bitfinex","ETHUSD",1743959577909,5.98463642,1717.9,1717.7,4.07521]
["bitfinex","ETHUSD",1743959578216,0.0348101,1717.8,1717.5,4.07547]
["bitfinex","ETHUSD",1743959578379,0.0348101,1717.8,1717.4,4.07581]
["bitfinex","ETHUSD",1743959578578,0.0348101,1717.8,1717.5,4.07557]
["bitfinex","ETHUSD",1743959579012,6.01944652,1717.9,1717.8,4.07497]
["bitfinex","ETHUSD",1743959579215,6.01944652,1717.9,1717.7,4.0752]
["bitfinex","ETHUSD",1743959579411,5.98463642,1717.9,1717.7,4.0752]
["bitfinex","ETHUSD",1743959579615,5.98463642,1717.9,1717.8,4.07497]
["bitfinex","ETHUSD",1743959580121,5.98463642,1718.2,1717.8,0.814998]
["bitfinex","ETHUSD",1743959580290,0.0348101,1718.4,1718.0,4.0745]
["bitfinex","ETHUSD",1743959580622,0.0348101,1718.5,1718.4,4.07355]
["bitfinex","ETHUSD",1743959580822,0.0348101,1718.7,1718.3,4.07379]
["bitfinex","ETHUSD",1743959581106,0.0348101,1718.7,1718.4,4.07354]
["bitfinex","ETHUSD",1743959581276,0.0348101,1718.7,1718.6,4.07308]
["bitfinex","ETHUSD",1743959581475,0.0348101,1718.7,1718.5,4.0731]
["bitfinex","ETHUSD",1743959581884,0.0348101,1718.7,1718.5,4.07331]
["bitfinex","ETHUSD",1743959582089,0.0348101,1718.7,1718.5,8.14647]
["bitfinex","ETHUSD",1743959582421,6.01944652,1718.8,1718.7,4.07284]
["bitfinex","ETHUSD",1743959582611,0.0348101,1718.8,1718.7,4.07284]
["bitfinex","ETHUSD",1743959582782,0.0348101,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743959583107,0.0348101,1719.3,1718.9,4.07234]
["bitfinex","ETHUSD",1743959583311,4.07175,1719.2,1718.7,4.07264]
["bitfinex","ETHUSD",1743959583513,0.0348101,1719.1,1718.7,4.07264]
["bitfinex","ETHUSD",1743959583697,4.1068001,1719.1,1718.6,4.07288]
["bitfinex","ETHUSD",1743959584011,6.01944652,1719.1,1718.9,4.07226]
["bitfinex","ETHUSD",1743959584203,5.98463642,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743959584506,0.0348101,1719.4,1719.2,4.07154]
["bitfinex","ETHUSD",1743959584710,4.07166,1719.2,1718.5,41.878]
["bitfinex","ETHUSD",1743959584897,4.07311,1718.6,1718.1,4.07405]
["bitfinex","ETHUSD",1743959585212,4.07464,1718.0,1717.5,4.07564]
["bitfinex","ETHUSD",1743959585415,0.0348101,1717.9,1717.4,4.07578]
["bitfinex","ETHUSD",1743959585710,0.0348101,1717.9,1717.5,4.07564]
["bitfinex","ETHUSD",1743959585881,4.1095901,1717.9,1717.5,4.07564]
["bitfinex","ETHUSD",1743959586216,0.0348101,1717.9,1717.7,4.07504]
["bitfinex","ETHUSD",1743959586424,1.6593,1718.0,1717.8,4.07497]
["bitfinex","ETHUSD",1743959586622,5.98463642,1717.9,1717.5,4.07554]
["bitfinex","ETHUSD",1743959586923,6.01944652,1717.9,1717.5,8.1511]
["bitfinex","ETHUSD",1743959587085,6.01944652,1717.9,1717.3,7.471]
["bitfinex","ETHUSD",1743959587086,6.01944652,1717.9,1717.6,4.07545]
["bitfinex","ETHUSD",1743959587288,5.98463642,1717.9,1717.8,4.07497]
["bitfinex","ETHUSD",1743959587489,0.0348101,1718.2,1718.1,4.07426]
["bitfinex","ETHUSD",1743959587697,0.0348101,1718.3,1718.1,4.07426]
["bitfinex","ETHUSD",1743959588290,0.0348101,1718.3,1717.8,7.466]
["bitfinex","ETHUSD",1743959588291,0.0348101,1718.3,1717.8,4.07484]
["bitfinex","ETHUSD",1743959588492,4.07412,1718.2,1717.7,3.83849138]
["bitfinex","ETHUSD",1743959588720,0.0348101,1718.1,1717.8,4.07486]
["bitfinex","ETHUSD",1743959588919,0.0348101,1718.1,1717.7,3.83849138]
["bitfinex","ETHUSD",1743959589123,0.0348101,1718.1,1716.2,8.43812094]
["bitfinex","ETHUSD",1743959589124,4.07514,1717.8,1716.7,1.5041]
["bitfinex","ETHUSD",1743959589323,4.07514,1717.8,1717.2,4.07629]
["bitfinex","ETHUSD",1743959589324,10.09477652,1717.7,1717.2,4.07629]
["bitfinex","ETHUSD",1743959589623,6.01944652,1717.7,1717.1,4.07664]
["bitfinex","ETHUSD",1743959589919,6.01944652,1717.7,1717.5,4.07565]
["bitfinex","ETHUSD",1743959590123,5.98463642,1717.7,1717.6,4.07545]
["bitfinex","ETHUSD",1743959590425,1.6593,1718.2,1717.8,4.07477]
["bitfinex","ETHUSD",1743959590724,1.6593,1718.2,1717.3,5.58023]
["bitfinex","ETHUSD",1743959590725,4.1090801,1718.1,1717.7,4.075]
["bitfinex","ETHUSD",1743959591317,4.1091201,1718.1,1717.7,4.07516]
["bitfinex","ETHUSD",1743959591519,0.0348101,1718.1,1717.5,4.07558]
["bitfinex","ETHUSD",1743959591720,0.0348101,1718.1,1717.3,1.5041]
["bitfinex","ETHUSD",1743959591721,4.1091301,1718.1,1717.3,1.5041]
["bitfinex","ETHUSD",1743959591923,5.98463642,1718.0,1717.6,8.15059]
["bitfinex","ETHUSD",1743959592124,6.01944652,1718.0,1717.8,4.07484]
["bitfinex","ETHUSD",1743959592622,6.01944652,1718.0,1717.9,4.07474]
["bitfinex","ETHUSD",1743959592926,6.01944652,1718.0,1717.6,4.07545]
["bitfinex","ETHUSD",1743959593132,6.01944652,1718.0,1717.7,4.07503]
["bitfinex","ETHUSD",1743959593494,0.0348101,1717.9,1717.8,4.07485]
["bitfinex","ETHUSD",1743959593804,5.98463642,1718.0,1717.9,4.07474]
["bitfinex","ETHUSD",1743959594725,5.98463642,1718.0,1717.8,4.0748]
["bitfinex","ETHUSD",1743959594899,5.98463642,1718.0,1717.9,4.07474]
["bitfinex","ETHUSD",1743959595406,11.50032,1718.5,1718.1,4.07419]
["bitfinex","ETHUSD",1743959595407,5.98463642,1718.3,1718.1,4.07419]
["bitfinex","ETHUSD",1743959595619,0.0348101,1718.2,1718.1,4.07419]
["bitfinex","ETHUSD",1743959596021,5.98463642,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743959596902,0.0348101,1718.5,1718.4,4.07355]
["bitfinex","ETHUSD",1743959597231,0.0348101,1718.6,1718.4,4.07355]
["bitfinex","ETHUSD",1743959597807,0.0348101,1718.6,1718.1,4.0742]
["bitfinex","ETHUSD",1743959598123,1.5255,1718.4,1717.1,4.07656]
["bitfinex","ETHUSD",1743959598317,4.07407,1718.2,1717.8,4.07495]
["bitfinex","ETHUSD",1743959598525,0.0348101,1718.1,1717.8,4.07495]
["bitfinex","ETHUSD",1743959598902,7.51013642,1718.0,1717.0,0.005]
["bitfinex","ETHUSD",1743959599106,6.01944652,1717.9,1717.2,4.0764]
["bitfinex","ETHUSD",1743959599440,6.01944652,1717.9,1717.6,4.07541]
["bitfinex","ETHUSD",1743959599609,6.01944652,1717.9,1717.5,4.07569]
["bitfinex","ETHUSD",1743959599809,0.0348101,1718.2,1718.1,4.07426]
["bitfinex","ETHUSD",1743959600041,5.98463642,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743959600236,7.51013642,1718.7,1718.5,4.07331]
["bitfinex","ETHUSD",1743959600442,5.98463642,1719.0,1718.7,4.07266]
["bitfinex","ETHUSD",1743959600602,5.98463642,1719.0,1718.8,4.07252]
["bitfinex","ETHUSD",1743959600808,5.98463642,1719.0,1718.8,4.07241]
["bitfinex","ETHUSD",1743959601002,5.98463642,1719.0,1718.9,4.07237]
["bitfinex","ETHUSD",1743959601204,15.37380933,1719.4,1718.8,4.07241]
["bitfinex","ETHUSD",1743959601205,0.0348101,1719.3,1718.8,4.07241]
["bitfinex","ETHUSD",1743959601409,0.0348101,1719.3,1718.6,1.5814]
["bitfinex","ETHUSD",1743959601410,0.0348101,1719.3,1718.7,4.07265]
["bitfinex","ETHUSD",1743959601615,0.0348101,1719.3,1718.9,4.07226]
["bitfinex","ETHUSD",1743959601829,0.0348101,1719.3,1719.1,4.07188]
["bitfinex","ETHUSD",1743959602139,0.0348101,1719.3,1719.0,4.0719]
["bitfinex","ETHUSD",1743959602344,0.0348101,1719.4,1719.1,4.07175]
["bitfinex","ETHUSD",1743959602517,4.07188,1719.2,1718.7,4.07282]
["bitfinex","ETHUSD",1743959602849,4.07303,1718.7,1718.1,4.07404]
["bitfinex","ETHUSD",1743959603054,0.0348101,1718.6,1718.3,4.07367]
["bitfinex","ETHUSD",1743959603339,0.0348101,1718.6,1718.4,4.07355]
["bitfinex","ETHUSD",1743959603520,0.0348101,1718.6,1718.3,4.07367]
["bitfinex","ETHUSD",1743959603715,0.0348101,1718.6,1718.1,4.0742]
["bitfinex","ETHUSD",1743959603915,5.6335001,1718.6,1718.1,8.14828]
["bitfinex","ETHUSD",1743959604236,1.5603101,1718.6,1718.2,4.07401]
["bitfinex","ETHUSD",1743959604443,4.07338,1718.5,1718.0,4.0745]
["bitfinex","ETHUSD",1743959604646,0.0348101,1718.4,1718.0,4.0745]
["bitfinex","ETHUSD",1743959604809,4.1085001,1718.4,1717.9,4.07473]
["bitfinex","ETHUSD",1743959605015,0.0348101,1718.4,1717.8,7.519]
["bitfinex","ETHUSD",1743959605327,0.0348101,1718.5,1718.2,4.07388]
["bitfinex","ETHUSD",1743959605529,5.98463642,1718.7,1718.2,4.0739]
["bitfinex","ETHUSD",1743959605738,4.07319,1718.6,1718.1,4.07426]
["bitfinex","ETHUSD",1743959605948,0.0348101,1718.5,1718.2,4.07385]
["bitfinex","ETHUSD",1743959606143,0.0348101,1718.6,1718.2,4.07385]
["bitfinex","ETHUSD",1743959606434,0.0348101,1718.6,1718.3,4.07359]
["bitfinex","ETHUSD",1743959606635,6.01944652,1718.7,1718.4,4.07342]
["bitfinex","ETHUSD",1743959606837,5.98463642,1718.7,1718.5,4.07321]
["bitfinex","ETHUSD",1743959607043,5.98463642,1718.7,1718.4,4.07355]
["bitfinex","ETHUSD",1743959607044,4.07217,1719.0,1718.6,4.07308]
["bitfinex","ETHUSD",1743959607247,4.1069801,1719.0,1718.5,4.07327]
["bitfinex","ETHUSD",1743959607417,4.1069801,1719.0,1718.5,8.14639]
["bitfinex","ETHUSD",1743959607618,0.0348101,1719.0,1718.6,4.07295]
["bitfinex","ETHUSD",1743959607811,0.0348101,1719.0,1718.7,4.07281]
["bitfinex","ETHUSD",1743959608014,4.1067101,1719.1,1718.7,4.07281]
["bitfinex","ETHUSD",1743959608357,0.0348101,1719.1,1718.7,4.07268]
["bitfinex","ETHUSD",1743959608513,7.51013642,1719.2,1718.8,4.07245]
["bitfinex","ETHUSD",1743959608917,7.51013642,1719.2,1718.8,8.14495]
["bitfinex","ETHUSD",1743959609137,7.54494652,1719.2,1718.8,8.14495]
["bitfinex","ETHUSD",1743959609549,7.54494652,1719.2,1718.8,4.07245]
["bitfinex","ETHUSD",1743959609871,6.01944652,1719.2,1718.9,4.07235]
["bitfinex","ETHUSD",1743959610032,6.01944652,1719.2,1718.8,4.07243]
["bitfinex","ETHUSD",1743959610238,10.09112652,1719.2,1718.8,4.07243]
["bitfinex","ETHUSD",1743959610434,6.01944652,1719.2,1718.9,4.07233]
["bitfinex","ETHUSD",1743959610637,6.01944652,1719.2,1718.4,41.883]
["bitfinex","ETHUSD",1743959610638,1.5255,1718.4,1717.7,4.07501]
["bitfinex","ETHUSD",1743959610856,4.07444,1718.1,1717.6,45.95335]
["bitfinex","ETHUSD",1743959611025,4.1094201,1718.0,1717.6,50.548685]
["bitfinex","ETHUSD",1743959611229,4.1094201,1718.0,1717.6,46.473335]
["bitfinex","ETHUSD",1743959611230,0.0348101,1718.0,1717.6,46.473335]
["bitfinex","ETHUSD",1743959611547,4.1091101,1718.1,1717.7,4.07519]
["bitfinex","ETHUSD",1743959611869,4.07481,1717.9,1717.6,41.878]
["bitfinex","ETHUSD",1743959612071,5.61665,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959612226,0.0348101,1717.7,1717.6,41.878]
["bitfinex","ETHUSD",1743959612428,5.6514601,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959612841,1.5763101,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959613041,1.5415,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959613260,5.61658,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959613558,5.61649,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959613930,11.40001482,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959614466,7.32502482,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959614860,5.78352482,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959615063,5.81833492,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959615265,9.85851482,1717.8,1717.6,41.878]
["bitfinex","ETHUSD",1743959615566,6.85851482,1717.8,1717.4,4.07589]
["bitfinex","ETHUSD",1743959615872,2.78352482,1717.8,1717.4,4.07573]
["bitfinex","ETHUSD",1743959616161,6.85855482,1717.8,1717.4,4.524067]
["bitfinex","ETHUSD",1743959616667,6.85855482,1717.8,1717.4,0.448337]
["bitfinex","ETHUSD",1743959616962,2.78352482,1717.8,1717.5,4.07554]
["bitfinex","ETHUSD",1743959617169,2.78352482,1717.8,1717.6,4.07529]
["bitfinex","ETHUSD",1743959617492,2.78352482,1717.8,1717.7,4.07521]
["bitfinex","ETHUSD",1743959617650,2.78352482,1717.8,1717.6,4.07529]
["bitfinex","ETHUSD",1743959617826,2.78352482,1717.8,1717.6,4.482819]
["bitfinex","ETHUSD",1743959618031,2.78352482,1717.8,1717.7,4.07521]
["bitfinex","ETHUSD",1743959618230,2.78352482,1717.8,1717.7,5.58161]
["bitfinex","ETHUSD",1743959618840,5.98463642,1718.6,1717.8,4.07497]
["bitfinex","ETHUSD",1743959619038,5.98463642,1718.6,1718.5,4.07331]
["bitfinex","ETHUSD",1743959619256,1.5222,1718.8,1718.5,4.07331]
["bitfinex","ETHUSD",1743959619257,1.5570101,1718.8,1718.5,4.07331]
["bitfinex","ETHUSD",1743959619437,5.98463642,1718.9,1718.6,4.13112608]
["bitfinex","ETHUSD",1743959619626,5.98463642,1718.9,1718.6,4.07294]
["bitfinex","ETHUSD",1743959619822,4.07179,1719.2,1718.7,8.14549]
["bitfinex","ETHUSD",1743959620056,4.1066001,1719.2,1718.7,8.14549]
["bitfinex","ETHUSD",1743959620327,4.1066001,1719.2,1718.8,4.07253]
["bitfinex","ETHUSD",1743959620527,4.07192,1719.1,1718.7,4.07266]
["bitfinex","ETHUSD",1743959620727,4.07192,1719.1,1718.7,8.1454]
["bitfinex","ETHUSD",1743959620945,4.1066001,1719.2,1718.8,4.07257]
["bitfinex","ETHUSD",1743959621226,8.1784501,1719.2,1718.7,4.92851126]
["bitfinex","ETHUSD",1743959621426,8.1784501,1719.2,1718.2,5.91144604]
["bitfinex","ETHUSD",1743959621427,4.07246,1718.9,1718.5,4.07315]
["bitfinex","ETHUSD",1743959621674,4.07246,1718.9,1718.4,11.53239]
["bitfinex","ETHUSD",1743959621828,0.0348101,1718.9,1718.6,4.07307]
["bitfinex","ETHUSD",1743959622029,0.0348101,1718.9,1718.5,4.07321]
["bitfinex","ETHUSD",1743959622266,4.07214,1719.0,1718.5,4.887815]
["bitfinex","ETHUSD",1743959622450,4.1069501,1719.0,1718.5,0.814675]
["bitfinex","ETHUSD",1743959622651,0.0348101,1719.0,1718.5,4.887875]
["bitfinex","ETHUSD",1743959622854,4.07232,1719.0,1718.5,4.887875]
["bitfinex","ETHUSD",1743959623055,4.07275,1718.8,1718.3,4.07375]
["bitfinex","ETHUSD",1743959623241,0.0348101,1718.7,1718.3,4.07365]
["bitfinex","ETHUSD",1743959623429,4.1076801,1718.7,1718.3,4.07365]
["bitfinex","ETHUSD",1743959624183,0.0348101,1718.7,1718.4,4.07354]
["bitfinex","ETHUSD",1743959624485,18.67190107,1718.9,1718.5,4.07316]
["bitfinex","ETHUSD",1743959625003,18.67190107,1718.9,1718.6,4.07291]
["bitfinex","ETHUSD",1743959625004,14.59952107,1718.9,1718.6,4.07291]
["bitfinex","ETHUSD",1743959625165,14.59952107,1718.9,1718.6,8.14588]
["bitfinex","ETHUSD",1743959625364,14.59952107,1718.9,1718.6,4.07291]
["bitfinex","ETHUSD",1743959625689,14.59952107,1718.9,1718.6,8.14588]
["bitfinex","ETHUSD",1743959625877,14.59952107,1718.9,1718.6,4.07291]
["bitfinex","ETHUSD",1743959626073,18.67191107,1718.9,1718.5,8.22567]
["bitfinex","ETHUSD",1743959626390,4.07355,1718.4,1718.0,4.07439]
["bitfinex","ETHUSD",1743959626560,0.0348101,1718.3,1718.0,8.72659733]
["bitfinex","ETHUSD",1743959626765,8.1812501,1718.6,1718.1,4.07405]
["bitfinex","ETHUSD",1743959626988,4.1079401,1718.6,1718.2,4.07402]
["bitfinex","ETHUSD",1743959627183,0.0348101,1718.6,1718.0,4.65212733]
["bitfinex","ETHUSD",1743959627500,8.14748,1718.4,1717.9,45.96357]
["bitfinex","ETHUSD",1743959627701,4.07389,1718.3,1717.9,41.889]
["bitfinex","ETHUSD",1743959627883,0.0348101,1718.2,1717.9,41.889]
["bitfinex","ETHUSD",1743959628101,6.01944652,1718.2,1717.4,4.0759]
["bitfinex","ETHUSD",1743959628292,4.0753,1717.7,1717.3,41.881]
["bitfinex","ETHUSD",1743959628460,4.0753,1717.7,1717.3,50.552864]
["bitfinex","ETHUSD",1743959628461,4.1101101,1717.7,1717.3,50.552864]
["bitfinex","ETHUSD",1743959628806,4.1095501,1717.9,1717.4,4.07581]
["bitfinex","ETHUSD",1743959629111,4.075,1717.8,1717.4,4.07581]
["bitfinex","ETHUSD",1743959629285,0.0348101,1717.7,1717.3,41.881]
["bitfinex","ETHUSD",1743959629492,4.07569,1717.5,1717.0,0.005]
["bitfinex","ETHUSD",1743959629656,4.07627,1717.3,1717.0,0.005]
["bitfinex","ETHUSD",1743959629858,1.6077,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959630056,11.66897642,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959630256,7.59233642,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959630471,5.98463642,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959630858,10.06127642,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959631287,10.09608652,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959632259,11.64658652,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959632609,11.61177642,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959632956,7.53513642,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959633266,11.64658652,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959633465,12.16177642,1717.1,1717.0,0.005]
["bitfinex","ETHUSD",1743959633670,1.5505,1716.5,1716.0,0.005]
["bitfinex","ETHUSD",1743959633866,10.09285652,1716.4,1716.0,0.005]
["bitfinex","ETHUSD",1743959634076,5.97963642,1716.4,1716.0,0.47169867]
["bitfinex","ETHUSD",1743959634264,4.07753,1716.8,1716.2,4.07867]
["bitfinex","ETHUSD",1743959634465,6.01444652,1716.8,1716.1,41.9]
["bitfinex","ETHUSD",1743959634664,5.97963642,1717.1,1717.0,4.07687]
["bitfinex","ETHUSD",1743959634992,2.32e-06,1717.3,1717.2,4.0764]
["bitfinex","ETHUSD",1743959635293,7.42414604,1718.8,1717.2,4.0764]
["bitfinex","ETHUSD",1743959635294,0.30295567,1718.6,1718.3,4.0736]
["bitfinex","ETHUSD",1743959635591,5.97963642,1718.7,1718.0,4.07436]
["bitfinex","ETHUSD",1743959635592,5.97963642,1718.7,1718.5,4.07331]
["bitfinex","ETHUSD",1743959635791,5.97963642,1718.7,1718.6,4.07308]
["bitfinex","ETHUSD",1743959635960,5.97963642,1718.7,1718.3,8.1473]
["bitfinex","ETHUSD",1743959636299,4.07406,1718.2,1717.7,8.15016]
["bitfinex","ETHUSD",1743959636461,8.14823,1718.2,1717.7,4.07506]
["bitfinex","ETHUSD",1743959636656,6.67734517,1717.9,1717.8,4.07497]
["bitfinex","ETHUSD",1743959636861,6.67734517,1717.9,1717.8,4.889973]
["bitfinex","ETHUSD",1743959637461,6.67734517,1717.9,1717.8,0.57782854]
["bitfinex","ETHUSD",1743959637668,6.67734517,1717.9,1717.8,7.65279854]
["bitfinex","ETHUSD",1743959638081,6.67734517,1717.9,1717.8,4.65279854]
["bitfinex","ETHUSD",1743959638278,0.0348101,1718.6,1718.5,4.07331]
["bitfinex","ETHUSD",1743959638490,5.97963642,1719.3,1718.6,0.05818905]
["bitfinex","ETHUSD",1743959638692,1.5702,1719.4,1719.1,4.07177]
["bitfinex","ETHUSD",1743959639066,1.5702,1719.4,1719.0,4.07212]
["bitfinex","ETHUSD",1743959640177,4.07166,1719.2,1718.6,4.07284]
["bitfinex","ETHUSD",1743959640381,4.07224,1719.0,1718.5,4.07313]
["bitfinex","ETHUSD",1743959640603,5.97963642,1719.3,1718.8,4.07259]
["bitfinex","ETHUSD",1743959640763,5.97963642,1719.6,1719.1,4.07175]
["bitfinex","ETHUSD",1743959640969,10.08527652,1719.6,1719.1,4.07175]
["bitfinex","ETHUSD",1743959641185,6.01444652,1719.6,1719.1,4.07175]
["bitfinex","ETHUSD",1743959641391,4.07106,1719.5,1719.0,4.07207]
["bitfinex","ETHUSD",1743959641594,10.08515652,1719.6,1719.1,4.07188]
["bitfinex","ETHUSD",1743959642069,14.15608652,1719.6,1719.1,4.07188]
["bitfinex","ETHUSD",1743959642265,5.97963642,1719.6,1719.2,4.07153]
["bitfinex","ETHUSD",1743959642507,6.01444652,1719.6,1719.2,4.07153]
["bitfinex","ETHUSD",1743959642700,6.01444652,1719.6,1719.1,4.07188]
["bitfinex","ETHUSD",1743959642908,10.08524652,1719.6,1719.1,8.14357]
["bitfinex","ETHUSD",1743959643201,10.08524652,1719.6,1719.1,4.07169]
["bitfinex","ETHUSD",1743959643406,10.08524652,1719.6,1719.1,8.14345]
["bitfinex","ETHUSD",1743959643572,10.08524652,1719.6,1719.1,8.14347]
["bitfinex","ETHUSD",1743959643769,5.97963642,1719.6,1719.2,4.07163]
["bitfinex","ETHUSD",1743959644002,5.97963642,1719.9,1719.0,7.45]
["bitfinex","ETHUSD",1743959644301,0.0348101,1719.8,1719.4,4.07115]
["bitfinex","ETHUSD",1743959645011,5.97963642,1719.9,1719.6,4.07055]
["bitfinex","ETHUSD",1743959645387,6.01444652,1719.9,1719.3,4.07142]
["bitfinex","ETHUSD",1743959645573,5.97963642,1719.9,1719.6,4.07061]
["bitfinex","ETHUSD",1743959645773,5.97963642,1719.9,1719.5,7.413]
["bitfinex","ETHUSD",1743959645973,1.6776101,1720.3,1720.0,4.06971]
["bitfinex","ETHUSD",1743959646176,5.97963642,1720.4,1720.1,8.13882]
["bitfinex","ETHUSD",1743959646369,5.97963642,1720.4,1720.1,4.06933]
["bitfinex","ETHUSD",1743959646600,5.97963642,1720.8,1720.4,4.06879]
["bitfinex","ETHUSD",1743959646810,0.30255666,1721.1,1720.6,4.06834]
["bitfinex","ETHUSD",1743959647021,11.68952642,1721.2,1721.0,4.06738]
["bitfinex","ETHUSD",1743959647022,5.97963642,1721.2,1721.0,4.06738]
["bitfinex","ETHUSD",1743959647227,0.0348101,1721.4,1721.0,4.06723]
["bitfinex","ETHUSD",1743959647533,4.06727,1721.1,1720.7,1.5036]
["bitfinex","ETHUSD",1743959647705,4.0676,1721.0,1720.7,7.407]
["bitfinex","ETHUSD",1743959647906,0.13055734,1721.0,1720.4,0.406905]
["bitfinex","ETHUSD",1743959648220,4.0682,1720.7,1720.2,4.06916]
["bitfinex","ETHUSD",1743959648422,6.01444652,1720.7,1720.0,1.5036]
["bitfinex","ETHUSD",1743959648631,6.01444652,1720.7,1719.6,49.267]
["bitfinex","ETHUSD",1743959648632,4.06979,1720.0,1719.6,49.267]
["bitfinex","ETHUSD",1743959648778,0.0348101,1720.2,1719.7,4.07044]
["bitfinex","ETHUSD",1743959648973,1.6428,1720.3,1719.7,4.07044]
["bitfinex","ETHUSD",1743959648974,1.6428,1720.3,1720.0,4.06965]
["bitfinex","ETHUSD",1743959649311,4.1035801,1720.5,1720.1,4.0695]
["bitfinex","ETHUSD",1743959649477,4.1035801,1720.5,1720.0,4.06965]
["bitfinex","ETHUSD",1743959649801,4.1035801,1720.5,1720.0,8.1393]
["bitfinex","ETHUSD",1743959649970,0.0348101,1720.5,1720.0,4.06965]
["bitfinex","ETHUSD",1743959650177,8.1723101,1720.5,1720.0,4.06965]
["bitfinex","ETHUSD",1743959650381,4.06931,1720.2,1719.7,4.07029]
["bitfinex","ETHUSD",1743959650790,4.06931,1720.2,1719.7,8.664219]
["bitfinex","ETHUSD",1743959651218,0.0348101,1720.1,1719.6,45.9397]
["bitfinex","ETHUSD",1743959651420,1.5146,1720.1,1719.6,41.869]
["bitfinex","ETHUSD",1743959651596,4.1039101,1720.3,1719.6,41.869]
["bitfinex","ETHUSD",1743959651797,0.0348101,1720.3,1719.9,4.06982]
["bitfinex","ETHUSD",1743959651982,0.0348101,1720.3,1719.7,4.07027]
["bitfinex","ETHUSD",1743959652315,4.06962,1720.1,1719.6,45.93956]
["bitfinex","ETHUSD",1743959652498,4.1044301,1720.1,1719.7,7.369]
["bitfinex","ETHUSD",1743959652705,4.06962,1720.1,1719.7,7.369]
["bitfinex","ETHUSD",1743959653101,4.1042201,1720.2,1719.7,11.49746007]
["bitfinex","ETHUSD",1743959653328,6.01444652,1720.3,1719.7,7.369]
["bitfinex","ETHUSD",1743959653487,5.97963642,1720.3,1719.8,4.80705]
["bitfinex","ETHUSD",1743959653689,4.1042901,1720.2,1719.7,11.43937]
["bitfinex","ETHUSD",1743959653886,4.06962,1720.1,1719.6,45.9397]
["bitfinex","ETHUSD",1743959654113,4.06962,1720.1,1719.7,4.07045]
["bitfinex","ETHUSD",1743959654316,4.06962,1720.1,1719.6,45.9397]
["bitfinex","ETHUSD",1743959654517,4.07034,1719.8,1719.6,41.869]
["bitfinex","ETHUSD",1743959654717,4.07018,1719.9,1719.6,41.869]
["bitfinex","ETHUSD",1743959655330,8.14037,1719.9,1719.6,41.869]
["bitfinex","ETHUSD",1743959655735,4.07024,1719.8,1719.6,41.869]
["bitfinex","ETHUSD",1743959656143,4.0716,1719.3,1719.0,41.85]
["bitfinex","ETHUSD",1743959656440,4.1056101,1719.6,1719.1,4.12987641]
["bitfinex","ETHUSD",1743959656630,4.1056101,1719.6,1719.1,1.57200451]
["bitfinex","ETHUSD",1743959656845,5.97963642,1719.7,1719.4,4.07109]
["bitfinex","ETHUSD",1743959657002,10.05023642,1719.7,1719.3,4.0714]
["bitfinex","ETHUSD",1743959657196,4.07112,1719.5,1719.1,1.57200451]
["bitfinex","ETHUSD",1743959657401,8.14225,1719.5,1719.1,1.57200451]
["bitfinex","ETHUSD",1743959657599,4.07152,1719.3,1719.0,41.85]
["bitfinex","ETHUSD",1743959657796,4.0717,1719.2,1719.0,41.85]
["bitfinex","ETHUSD",1743959658049,4.07145,1719.3,1719.0,41.85]
["bitfinex","ETHUSD",1743959658342,4.07189,1719.1,1719.0,41.85]
["bitfinex","ETHUSD",1743959658698,4.07248,1718.9,1718.5,4.07321]
["bitfinex","ETHUSD",1743959658941,4.07218,1719.0,1718.6,4.480351]
["bitfinex","ETHUSD",1743959660147,4.07218,1719.0,1718.6,0.407321]
["bitfinex","ETHUSD",1743959660502,4.07237,1718.9,1718.6,0.407321]
["bitfinex","ETHUSD",1743959660699,4.07218,1719.0,1718.6,4.480211]
["bitfinex","ETHUSD",1743959660900,0.0348101,1719.2,1718.6,0.407321]
["bitfinex","ETHUSD",1743959661252,1.5265,1719.3,1718.9,4.07216]
["bitfinex","ETHUSD",1743959661402,10.05082642,1719.4,1719.0,4.0721]
["bitfinex","ETHUSD",1743959661601,5.97963642,1719.4,1719.1,4.07185]
["bitfinex","ETHUSD",1743959661826,5.97963642,1719.8,1719.5,4.0708]
["bitfinex","ETHUSD",1743959662026,4.07067,1719.7,1719.2,7.265]
["bitfinex","ETHUSD",1743959662221,5.97963642,1719.8,1719.3,4.07142]
["bitfinex","ETHUSD",1743959662433,5.97963642,1719.8,1719.5,4.07077]
["bitfinex","ETHUSD",1743959662633,1.5265,1720.0,1719.7,4.07047]
["bitfinex","ETHUSD",1743959662826,4.0701,1719.9,1719.5,4.07083]
["bitfinex","ETHUSD",1743959663022,4.0701,1719.9,1719.5,5.03516]
["bitfinex","ETHUSD",1743959663334,4.07028,1719.8,1719.5,0.96433]
["bitfinex","ETHUSD",1743959663509,5.59628,1720.0,1719.5,0.96433]
["bitfinex","ETHUSD",1743959663710,4.06953,1720.1,1719.7,4.07036]
["bitfinex","ETHUSD",1743959664021,5.97963642,1720.2,1719.8,4.07008]
["bitfinex","ETHUSD",1743959664221,11.73587982,1720.2,1719.9,4.06999]
["bitfinex","ETHUSD",1743959664735,11.73587982,1720.2,1719.7,7.251]
["bitfinex","ETHUSD",1743959664899,11.73587982,1720.2,1719.9,4.06989]
["bitfinex","ETHUSD",1743959665233,11.73587982,1720.2,1719.7,7.251]
["bitfinex","ETHUSD",1743959665538,4.0698,1720.0,1719.5,4.07086]
["bitfinex","ETHUSD",1743959665733,4.07,1719.9,1719.5,5.758293]
["bitfinex","ETHUSD",1743959666250,4.0703,1719.8,1719.4,5.57247]
["bitfinex","ETHUSD",1743959666399,4.07014,1719.9,1719.4,1.5013]
["bitfinex","ETHUSD",1743959666605,4.07014,1719.9,1719.5,8.14166]
["bitfinex","ETHUSD",1743959666809,0.0348101,1720.1,1719.7,4.07025]
["bitfinex","ETHUSD",1743959667044,11.73587982,1720.2,1719.8,4.477215]
["bitfinex","ETHUSD",1743959667250,5.97963642,1720.2,1719.9,8.13975]
["bitfinex","ETHUSD",1743959667618,4.06892,1720.4,1720.0,8.1393]
["bitfinex","ETHUSD",1743959667955,7.50613642,1720.6,1720.3,4.06904]
["bitfinex","ETHUSD",1743959668129,5.97963642,1720.6,1720.3,4.06904]
["bitfinex","ETHUSD",1743959668302,5.97963642,1720.6,1720.1,4.88332]
["bitfinex","ETHUSD",1743959668502,4.06892,1720.4,1720.1,0.81393]
["bitfinex","ETHUSD",1743959668736,4.06913,1720.3,1720.0,1.5013]
["bitfinex","ETHUSD",1743959668953,4.1034201,1720.5,1720.0,4.06965]
["bitfinex","ETHUSD",1743959669244,4.0689,1720.4,1719.9,4.06994]
["bitfinex","ETHUSD",1743959669455,4.1034001,1720.5,1720.0,4.06959]
["bitfinex","ETHUSD",1743959669623,4.1034001,1720.5,1720.1,4.06942]
["bitfinex","ETHUSD",1743959669807,0.0348101,1720.5,1719.8,7.603025]
["bitfinex","ETHUSD",1743959670001,0.0348101,1720.5,1719.9,0.7603025]
["bitfinex","ETHUSD",1743959670002,4.06918,1720.3,1719.9,0.7603025]
["bitfinex","ETHUSD",1743959670203,4.06989,1720.0,1719.7,7.18]
["bitfinex","ETHUSD",1743959670402,4.06938,1720.2,1719.8,4.07018]
["bitfinex","ETHUSD",1743959670646,4.07,1719.9,1719.3,41.857]
["bitfinex","ETHUSD",1743959670814,4.07025,1719.8,1719.4,4.07104]
["bitfinex","ETHUSD",1743959671023,5.6313101,1719.9,1719.4,4.07103]
["bitfinex","ETHUSD",1743959671219,5.6313101,1719.9,1719.5,8.14179]
["bitfinex","ETHUSD",1743959671522,5.6129901,1720.2,1719.7,4.07032]
["bitfinex","ETHUSD",1743959671717,7.52314652,1720.2,1719.8,4.07021]
["bitfinex","ETHUSD",1743959671923,5.97963642,1720.2,1720.0,4.06976]
["bitfinex","ETHUSD",1743959672122,10.04893642,1720.2,1719.8,4.477241]
["bitfinex","ETHUSD",1743959673036,6.01444652,1720.2,1719.8,0.407021]
["bitfinex","ETHUSD",1743959673235,4.06956,1720.1,1719.6,12.8241]
["bitfinex","ETHUSD",1743959673543,10.04892642,1720.2,1719.7,4.07031]
["bitfinex","ETHUSD",1743959674112,10.04892642,1720.2,1719.8,4.07023]
["bitfinex","ETHUSD",1743959674337,6.01444652,1720.2,1719.3,51.77125]
["bitfinex","ETHUSD",1743959674544,4.0703,1719.8,1719.4,4.07104]
["bitfinex","ETHUSD",1743959674717,4.07069,1719.7,1719.3,50.18675]
["bitfinex","ETHUSD",1743959674924,4.07072,1719.6,1719.3,50.18675]
["bitfinex","ETHUSD",1743959675117,4.07069,1719.7,1719.3,50.18675]
["bitfinex","ETHUSD",1743959675316,4.07069,1719.7,1719.4,4.2467948]
["bitfinex","ETHUSD",1743959675522,8.14139,1719.7,1719.4,4.2467948]
["bitfinex","ETHUSD",1743959675724,4.07073,1719.6,1719.4,4.2467948]
["bitfinex","ETHUSD",1743959676044,4.07073,1719.6,1719.3,41.857]
["bitfinex","ETHUSD",1743959676613,4.07108,1719.5,1719.3,41.857]
["bitfinex","ETHUSD",1743959676829,5.6349401,1719.6,1719.3,41.857]
["bitfinex","ETHUSD",1743959677036,5.6343901,1719.9,1719.5,4.07092]
["bitfinex","ETHUSD",1743959677231,10.04939642,1720.0,1719.8,4.07024]
["bitfinex","ETHUSD",1743959677232,5.97963642,1720.0,1719.8,4.07024]
["bitfinex","ETHUSD",1743959677434,5.97963642,1720.0,1719.7,4.07041]
["bitfinex","ETHUSD",1743959677630,5.97963642,1720.0,1719.7,4.884509]
["bitfinex","ETHUSD",1743959677831,10.04951642,1720.0,1719.7,0.814099]
["bitfinex","ETHUSD",1743959678032,5.97963642,1720.0,1719.8,4.07014]
["bitfinex","ETHUSD",1743959678221,10.04949642,1720.0,1719.6,4.07061]
["bitfinex","ETHUSD",1743959678546,5.97963642,1720.0,1719.8,4.07008]
["bitfinex","ETHUSD",1743959678746,5.97963642,1720.0,1719.8,4.477088]
["bitfinex","ETHUSD",1743959678916,5.97963642,1720.0,1719.8,8.547188]
["bitfinex","ETHUSD",1743959679116,5.97963642,1720.0,1719.8,4.477088]
["bitfinex","ETHUSD",1743959679521,5.97963642,1720.0,1719.9,4.07]
["bitfinex","ETHUSD",1743959679728,5.97963642,1720.0,1719.9,4.93052269]
["bitfinex","ETHUSD",1743959681154,5.97963642,1720.0,1719.5,4.07073]
["bitfinex","ETHUSD",1743959681348,4.07,1719.9,1719.5,11.14473]
["bitfinex","ETHUSD",1743959681544,4.07045,1719.8,1719.3,45.92838]
["bitfinex","ETHUSD",1743959681752,0.0348101,1719.9,1719.3,48.933]
["bitfinex","ETHUSD",1743959681952,5.97963642,1720.0,1719.8,4.07003]
["bitfinex","ETHUSD",1743959682140,14.15228652,1720.4,1719.9,4.06985]
["bitfinex","ETHUSD",1743959682339,14.15228652,1720.4,1719.6,4.07059]
["bitfinex","ETHUSD",1743959682340,5.97963642,1720.4,1719.6,4.07059]
["bitfinex","ETHUSD",1743959682541,1.5294,1720.3,1719.4,16.04037]
["bitfinex","ETHUSD",1743959682836,4.07056,1719.7,1719.3,41.857]
["bitfinex","ETHUSD",1743959683076,8.1760701,1719.7,1719.3,41.857]
["bitfinex","ETHUSD",1743959683384,4.07081,1719.6,1719.3,41.857]
["bitfinex","ETHUSD",1743959683663,4.1053001,1719.7,1719.3,41.857]
["bitfinex","ETHUSD",1743959683830,4.1053001,1719.7,1719.3,45.92839]
["bitfinex","ETHUSD",1743959684031,0.0348101,1719.7,1719.6,4.07071]
["bitfinex","ETHUSD",1743959684244,1.5294,1719.8,1719.5,4.07085]
["bitfinex","ETHUSD",1743959684663,1.5294,1719.8,1719.5,8.14171]
["bitfinex","ETHUSD",1743959684840,5.97963642,1719.9,1719.7,4.07046]
["bitfinex","ETHUSD",1743959685037,5.97963642,1719.9,1719.6,8.14126]
["bitfinex","ETHUSD",1743959685238,5.97963642,1719.9,1719.7,0.814126]
["bitfinex","ETHUSD",1743959685423,5.97963642,1719.9,1719.7,4.07038]
["bitfinex","ETHUSD",1743959685633,5.97963642,1719.9,1719.8,4.07024]
["bitfinex","ETHUSD",1743959686427,5.97963642,1719.9,1719.2,0.7265]
["bitfinex","ETHUSD",1743959686727,5.97963642,1719.9,1719.4,4.07102]
["bitfinex","ETHUSD",1743959686927,5.97963642,1719.9,1719.7,4.07027]
["bitfinex","ETHUSD",1743959687561,5.97963642,1719.9,1719.6,4.07069]
["bitfinex","ETHUSD",1743959687778,5.97963642,1719.9,1719.5,4.0708]
["bitfinex","ETHUSD",1743959688068,5.97963642,1719.9,1719.6,4.0706]
["bitfinex","ETHUSD",1743959688274,5.7562434,1720.0,1719.8,4.07024]
["bitfinex","ETHUSD",1743959688471,5.7562434,1720.0,1719.9,4.07]
["bitfinex","ETHUSD",1743959689045,5.7562434,1720.0,1719.8,11.11524]
["bitfinex","ETHUSD",1743959689268,5.7562434,1720.0,1719.7,4.07045]
["bitfinex","ETHUSD",1743959689781,5.7562434,1720.0,1719.8,4.07011]
["bitfinex","ETHUSD",1743959689983,5.7562434,1720.0,1719.9,4.07]
["bitfinex","ETHUSD",1743959690881,5.7562434,1720.1,1719.9,4.07]
["bitfinex","ETHUSD",1743959691044,9.8257734,1720.1,1719.7,5.180905]
["bitfinex","ETHUSD",1743959691238,5.7562434,1720.1,1719.7,1.110445]
["bitfinex","ETHUSD",1743959691477,5.7562434,1720.1,1719.8,4.07015]
["bitfinex","ETHUSD",1743959691673,5.7562434,1720.1,1719.7,5.180905]
["bitfinex","ETHUSD",1743959691886,5.67399,1719.9,1719.4,4.07118]
["bitfinex","ETHUSD",1743959692087,4.1050601,1719.8,1719.3,51.000882]
["bitfinex","ETHUSD",1743959692377,4.1050601,1719.8,1719.3,55.072212]
["bitfinex","ETHUSD",1743959692582,4.07048,1719.7,1719.3,51.000882]
["bitfinex","ETHUSD",1743959692800,4.07071,1719.6,1719.3,46.929642]
["bitfinex","ETHUSD",1743959693087,5.97963642,1719.8,1719.4,4.07117]
["bitfinex","ETHUSD",1743959693289,6.01444652,1719.8,1719.5,4.07094]
["bitfinex","ETHUSD",1743959693455,5.97963642,1719.8,1719.6,4.07055]
["bitfinex","ETHUSD",1743959693988,5.97963642,1719.8,1719.7,4.07047]
["bitfinex","ETHUSD",1743959695876,5.97963642,1719.8,1719.5,4.0709]
["bitfinex","ETHUSD",1743959696179,5.97963642,1719.8,1719.6,8.14126]
["bitfinex","ETHUSD",1743959696375,5.97963642,1719.8,1719.5,4.07086]
["bitfinex","ETHUSD",1743959696556,4.07049,1719.7,1719.3,51.000922]
["bitfinex","ETHUSD",1743959696768,4.1053001,1719.7,1719.3,55.072222]
["bitfinex","ETHUSD",1743959696963,5.7600001,1719.7,1719.3,51.000922]
["bitfinex","ETHUSD",1743959697166,5.7600701,1719.7,1719.3,51.000922]
["bitfinex","ETHUSD",1743959697387,4.0715,1719.3,1718.8,4.07244]
["bitfinex","ETHUSD",1743959697555,10.08622652,1719.2,1718.7,4.07284]
["bitfinex","ETHUSD",1743959698066,6.01444652,1719.2,1718.9,4.07224]
["bitfinex","ETHUSD",1743959698280,5.97963642,1719.2,1718.8,4.07238]
["bitfinex","ETHUSD",1743959698484,5.97963642,1719.2,1718.9,4.479418]
["bitfinex","ETHUSD",1743959698687,5.97963642,1719.2,1719.0,4.07202]
["bitfinex","ETHUSD",1743959698913,5.97963642,1719.2,1719.1,4.07189]
["bitfinex","ETHUSD",1743959700900,5.97963642,1719.2,1719.0,4.07197]
["bitfinex","ETHUSD",1743959701103,5.97963642,1719.2,1719.1,4.07189]
["bitfinex","ETHUSD",1743959701275,5.97963642,1719.2,1719.1,4.886276]
["bitfinex","ETHUSD",1743959701900,5.82926333,1719.4,1719.1,8.958166]
["bitfinex","ETHUSD",1743959702073,5.82926333,1719.3,1719.1,8.958166]
["bitfinex","ETHUSD",1743959702600,5.82926333,1719.3,1719.2,4.07166]
["bitfinex","ETHUSD",1743959705374,5.82926333,1719.4,1719.2,4.07166]
["bitfinex","ETHUSD",1743959705670,0.0348101,1719.3,1719.0,4.07212]
["bitfinex","ETHUSD",1743959705866,5.86407343,1719.4,1719.0,4.07201]
["bitfinex","ETHUSD",1743959706071,5.82926333,1719.4,1719.3,4.07142]
["bitfinex","ETHUSD",1743959706871,5.82926333,1719.4,1719.3,11.01142]
["bitfinex","ETHUSD",1743959707604,5.82926333,1719.4,1719.3,4.07142]
["bitfinex","ETHUSD",1743959709588,11.80889975,1719.6,1719.5,4.07095]
["bitfinex","ETHUSD",1743959710805,5.82926333,1719.6,1719.4,4.07102]
["bitfinex","ETHUSD",1743959711109,9.89997333,1719.6,1719.2,10.9795]
["bitfinex","ETHUSD",1743959711306,5.82926333,1719.6,1719.3,4.07126]
["bitfinex","ETHUSD",1743959711487,5.82926333,1719.6,1719.5,4.07095]
["bitfinex","ETHUSD",1743959712492,4.07112,1719.5,1719.0,4.07201]
["bitfinex","ETHUSD",1743959712693,0.0348101,1719.4,1719.0,4.07197]
["bitfinex","ETHUSD",1743959712900,0.0348101,1719.4,1719.1,4.07179]
["bitfinex","ETHUSD",1743959713481,0.0348101,1719.4,1719.1,8.14352]
["bitfinex","ETHUSD",1743959713683,4.1059201,1719.5,1719.1,8.14353]
["bitfinex","ETHUSD",1743959713991,7.57463642,1719.6,1719.3,4.07136]
["bitfinex","ETHUSD",1743959714190,7.60944652,1719.6,1719.3,4.07136]
["bitfinex","ETHUSD",1743959715330,11.68016652,1719.6,1719.3,4.07136]
["bitfinex","ETHUSD",1743959715614,11.64535642,1719.6,1719.2,4.07151]
["bitfinex","ETHUSD",1743959715818,0.0348101,1719.5,1719.2,4.07151]
["bitfinex","ETHUSD",1743959715984,11.64535642,1719.6,1719.2,4.07151]
["bitfinex","ETHUSD",1743959715985,7.57463642,1719.6,1719.3,4.07129]
["bitfinex","ETHUSD",1743959716313,7.57463642,1719.6,1719.4,4.07117]
["bitfinex","ETHUSD",1743959716686,5.97963642,1719.6,1719.4,4.07105]
["bitfinex","ETHUSD",1743959716920,5.97963642,1719.6,1719.5,4.07095]
["bitfinex","ETHUSD",1743959719088,5.97963642,1719.9,1719.6,4.07062]
["bitfinex","ETHUSD",1743959719300,0.0348101,1719.8,1719.5,8.1417]
["bitfinex","ETHUSD",1743959719500,0.0348101,1719.8,1719.6,4.07061]
["bitfinex","ETHUSD",1743959719699,0.0348101,1719.8,1719.5,4.07078]
["bitfinex","ETHUSD",1743959719998,0.0348101,1719.8,1719.4,4.07116]
["bitfinex","ETHUSD",1743959720223,4.1051301,1719.8,1719.4,4.07116]
["bitfinex","ETHUSD",1743959720392,11.66629642,1719.7,1719.2,4.07157]
["bitfinex","ETHUSD",1743959720583,0.0348101,1719.6,1719.3,4.0714]
["bitfinex","ETHUSD",1743959720916,0.0348101,1719.6,1719.2,4.07157]
["bitfinex","ETHUSD",1743959720917,4.1056501,1719.6,1719.2,4.07157]
["bitfinex","ETHUSD",1743959721234,4.07096,1719.5,1719.1,4.07189]
["bitfinex","ETHUSD",1743959721590,4.07142,1719.3,1719.0,4.07212]
["bitfinex","ETHUSD",1743959721794,4.1060801,1719.4,1719.0,4.07212]
["bitfinex","ETHUSD",1743959722022,0.0348101,1719.4,1719.1,4.07179]
["bitfinex","ETHUSD",1743959722230,4.07081,1719.6,1719.1,4.07179]
["bitfinex","ETHUSD",1743959722231,0.0348101,1719.5,1719.1,4.07179]
["bitfinex","ETHUSD",1743959722386,4.1058601,1719.5,1719.1,4.07179]
["bitfinex","ETHUSD",1743959722591,0.0348101,1719.5,1719.1,4.07176]
["bitfinex","ETHUSD",1743959722805,0.0348101,1719.5,1719.2,4.07153]
["bitfinex","ETHUSD",1743959723034,0.0348101,1719.5,1719.3,4.0714]
["bitfinex","ETHUSD",1743959723189,0.0348101,1719.6,1719.3,4.0714]
["bitfinex","ETHUSD",1743959723989,4.1057101,1719.6,1719.2,4.07159]
["bitfinex","ETHUSD",1743959724208,4.1057101,1719.6,1719.1,4.478836]
["bitfinex","ETHUSD",1743959724430,4.07103,1719.5,1719.1,8.550636]
["bitfinex","ETHUSD",1743959724637,4.1057101,1719.6,1719.2,4.07148]
["bitfinex","ETHUSD",1743959724989,0.0348101,1719.6,1719.3,4.07141]
["bitfinex","ETHUSD",1743959725208,4.1055201,1719.6,1719.3,4.07141]
["bitfinex","ETHUSD",1743959725546,7.59573642,1719.5,1718.3,1.615]
["bitfinex","ETHUSD",1743959725748,8.14463,1719.0,1718.6,4.07294]
["bitfinex","ETHUSD",1743959725901,6.01444652,1718.9,1718.6,0.814611]
["bitfinex","ETHUSD",1743959726099,6.01444652,1718.9,1718.3,4.07377]
["bitfinex","ETHUSD",1743959726347,8.14605,1718.7,1718.3,4.07378]
["bitfinex","ETHUSD",1743959726644,1.6161,1718.8,1718.6,4.07307]
["bitfinex","ETHUSD",1743959726848,1.6161,1718.8,1718.3,4.0737]
["bitfinex","ETHUSD",1743959726849,5.68885,1718.8,1718.3,4.0737]
["bitfinex","ETHUSD",1743959727145,4.07321,1718.6,1718.2,4.07397]
["bitfinex","ETHUSD",1743959727314,10.05222642,1718.9,1718.5,4.07329]
["bitfinex","ETHUSD",1743959727514,14.12482642,1718.9,1718.4,4.07343]
["bitfinex","ETHUSD",1743959727731,4.07261,1718.8,1718.4,4.89397027]
["bitfinex","ETHUSD",1743959727938,5.68921,1718.6,1718.0,4.07436]
["bitfinex","ETHUSD",1743959728262,1.6161,1718.6,1717.9,1.615]
["bitfinex","ETHUSD",1743959728404,4.99074986,1718.0,1716.9,1.615]
["bitfinex","ETHUSD",1743959728604,4.07569,1717.5,1716.9,4.07698]
["bitfinex","ETHUSD",1743959728806,4.07569,1717.5,1717.4,4.07592]
["bitfinex","ETHUSD",1743959728807,5.97963642,1717.5,1717.4,4.07592]
["bitfinex","ETHUSD",1743959729156,4.07461,1718.0,1717.5,4.07558]
["bitfinex","ETHUSD",1743959729316,4.07461,1718.0,1717.2,1.615]
["bitfinex","ETHUSD",1743959729317,4.07545,1717.7,1717.2,1.615]
["bitfinex","ETHUSD",1743959729503,4.07592,1717.5,1717.0,4.484418]
["bitfinex","ETHUSD",1743959729704,4.07617,1717.3,1716.9,4.07711]
["bitfinex","ETHUSD",1743959729908,4.1112201,1717.2,1716.8,5.88285136]
["bitfinex","ETHUSD",1743959730118,5.97963642,1717.3,1716.9,4.077]
["bitfinex","ETHUSD",1743959730347,10.09079652,1717.3,1716.6,8.5314]
["bitfinex","ETHUSD",1743959730650,5.97963642,1717.3,1717.0,4.07669]
["bitfinex","ETHUSD",1743959730942,5.97963642,1717.3,1717.1,4.07657]
["bitfinex","ETHUSD",1743959731143,5.97963642,1717.3,1717.1,4.07648]
["bitfinex","ETHUSD",1743959731554,5.97963642,1717.3,1717.2,4.0764]
["bitfinex","ETHUSD",1743959731742,1.6161,1717.6,1717.3,4.07614]
["bitfinex","ETHUSD",1743959732056,5.97963642,1717.7,1717.5,4.07553]
["bitfinex","ETHUSD",1743959732350,5.97963642,1717.7,1717.6,4.07545]
["bitfinex","ETHUSD",1743959732533,5.97963642,1718.1,1718.0,4.0745]
["bitfinex","ETHUSD",1743959732757,6.01444652,1718.4,1718.1,4.07426]
["bitfinex","ETHUSD",1743959732938,5.97963642,1718.4,1718.1,4.07426]
["bitfinex","ETHUSD",1743959733252,5.97963642,1718.4,1718.1,4.07416]
["bitfinex","ETHUSD",1743959733637,5.97963642,1718.4,1718.2,4.0739]
["bitfinex","ETHUSD",1743959734213,0.0348101,1718.3,1717.9,8.14912]
["bitfinex","ETHUSD",1743959734413,0.0348101,1718.3,1718.0,4.07446]
["bitfinex","ETHUSD",1743959734853,0.0348101,1718.3,1718.1,4.07421]
["bitfinex","ETHUSD",1743959735006,5.97963642,1718.4,1718.2,4.07403]
["bitfinex","ETHUSD",1743959735211,5.97963642,1718.4,1718.0,4.07449]
["bitfinex","ETHUSD",1743959735506,0.0348101,1718.3,1717.9,4.07471]
["bitfinex","ETHUSD",1743959735751,4.1086101,1718.3,1717.9,4.07471]
["bitfinex","ETHUSD",1743959735906,0.0348101,1718.3,1717.9,8.14926]
["bitfinex","ETHUSD",1743959736111,0.0348101,1718.3,1717.9,8.964186]
["bitfinex","ETHUSD",1743959736354,0.0348101,1718.3,1717.6,1.52]
["bitfinex","ETHUSD",1743959736570,5.97963642,1718.2,1717.9,4.07463]
["bitfinex","ETHUSD",1743959736769,5.97963642,1718.2,1717.7,6.92920772]
["bitfinex","ETHUSD",1743959737074,5.97963642,1718.2,1718.1,4.07426]
["bitfinex","ETHUSD",1743959737432,7.56533642,1718.6,1718.4,4.07355]
["bitfinex","ETHUSD",1743959737633,5.77463313,1718.6,1718.5,4.07331]
["bitfinex","ETHUSD",1743959737861,5.77463313,1718.6,1718.5,10.94831]
["bitfinex","ETHUSD",1743959738989,1.5386,1719.6,1719.5,4.07095]
["bitfinex","ETHUSD",1743959739135,5.97963642,1719.7,1719.5,4.07095]
["bitfinex","ETHUSD",1743959739482,5.97963642,1719.7,1719.4,4.0711]
["bitfinex","ETHUSD",1743959739483,0.24077287,1719.6,1719.4,4.07099]
["bitfinex","ETHUSD",1743959739663,0.24077287,1719.6,1719.5,4.07095]
["bitfinex","ETHUSD",1743959739985,5.97963642,1719.7,1719.6,4.07071]
["bitfinex","ETHUSD",1743959740632,5.97963642,1720.0,1719.8,4.07016]
["bitfinex","ETHUSD",1743959740831,5.97963642,1720.0,1719.9,4.07]
["bitfinex","ETHUSD",1743959741077,5.97963642,1720.0,1719.8,4.07016]
["bitfinex","ETHUSD",1743959741289,5.97963642,1720.0,1719.9,4.07]
["bitfinex","ETHUSD",1743959741571,6.01444652,1720.4,1719.9,4.07]
["bitfinex","ETHUSD",1743959741790,6.01444652,1720.4,1719.9,4.06977]
["bitfinex","ETHUSD",1743959741949,6.01444652,1720.4,1720.0,4.06972]
["bitfinex","ETHUSD",1743959742150,0.20529703,1720.3,1720.2,4.06919]
["bitfinex","ETHUSD",1743959742684,0.20529703,1720.3,1720.2,10.98630778]
["bitfinex","ETHUSD",1743959742895,5.97963642,1720.8,1720.2,6.91711778]
["bitfinex","ETHUSD",1743959743193,4.06869,1720.5,1720.0,45.93963]
["bitfinex","ETHUSD",1743959743397,4.1035001,1720.5,1720.0,45.93963]
["bitfinex","ETHUSD",1743959743553,0.20587342,1720.4,1720.1,4.06947]
["bitfinex","ETHUSD",1743959743888,0.20587342,1720.4,1720.1,4.06934]
["bitfinex","ETHUSD",1743959744251,0.20587342,1720.4,1720.1,8.1387]
["bitfinex","ETHUSD",1743959744451,0.20587342,1720.4,1720.0,50.0094]
["bitfinex","ETHUSD",1743959744669,0.20587342,1720.4,1720.0,45.93964]
["bitfinex","ETHUSD",1743959744947,6.18550984,1720.4,1720.0,41.87]
["bitfinex","ETHUSD",1743959745153,0.0348101,1720.3,1720.0,41.87]
["bitfinex","ETHUSD",1743959745401,6.18550984,1720.4,1720.0,45.93956]
["bitfinex","ETHUSD",1743959745598,0.20612149,1720.2,1720.0,41.87]
["bitfinex","ETHUSD",1743959745805,10.04853642,1720.4,1720.0,41.87]
["bitfinex","ETHUSD",1743959746007,0.20580953,1720.1,1720.0,41.87]
["bitfinex","ETHUSD",1743959746164,1.5386,1720.2,1719.6,4.0707]
["bitfinex","ETHUSD",1743959746369,4.1044401,1720.1,1719.5,10.92794]
["bitfinex","ETHUSD",1743959746582,4.06993,1720.0,1719.5,10.92794]
["bitfinex","ETHUSD",1743959746778,8.38030398,1720.1,1719.5,10.92794]
["bitfinex","ETHUSD",1743959746990,0.20676299,1719.9,1719.6,4.07053]
["bitfinex","ETHUSD",1743959747300,1.5386,1720.2,1719.8,4.07019]
["bitfinex","ETHUSD",1743959747486,5.97963642,1720.4,1720.0,4.06975]
["bitfinex","ETHUSD",1743959747886,4.06944,1720.2,1719.7,8.14065]
["bitfinex","ETHUSD",1743959748071,4.1040801,1720.3,1719.9,4.06997]
["bitfinex","ETHUSD",1743959748269,4.1040801,1720.3,1719.8,4.07021]
["bitfinex","ETHUSD",1743959748270,5.97963642,1720.4,1720.2,4.06925]
["bitfinex","ETHUSD",1743959748675,5.97963642,1720.4,1720.1,4.06948]
["bitfinex","ETHUSD",1743959749009,9.44286155,1720.7,1720.3,4.06888]
["bitfinex","ETHUSD",1743959749209,9.47767165,1720.7,1720.3,4.06888]
["bitfinex","ETHUSD",1743959750082,13.54582165,1720.7,1720.3,4.06888]
["bitfinex","ETHUSD",1743959750296,9.44286155,1720.7,1720.1,4.06947]
["bitfinex","ETHUSD",1743959750490,4.0686,1720.5,1720.1,4.06947]
["bitfinex","ETHUSD",1743959750673,13.51097155,1720.7,1720.3,4.06904]
["bitfinex","ETHUSD",1743959750875,9.44286155,1720.7,1720.4,4.06881]
["bitfinex","ETHUSD",1743959751507,4.06858,1720.5,1720.1,4.0693]
["bitfinex","ETHUSD",1743959751715,0.0348101,1720.6,1719.9,10.92698]
["bitfinex","ETHUSD",1743959751900,6.01444652,1720.7,1720.3,4.06895]
["bitfinex","ETHUSD",1743959752072,10.08265652,1720.7,1720.3,4.06895]
["bitfinex","ETHUSD",1743959752405,4.06843,1720.6,1720.2,4.06929]
["bitfinex","ETHUSD",1743959752576,4.06858,1720.5,1720.1,4.06951]
["bitfinex","ETHUSD",1743959752904,10.04775642,1720.7,1720.1,0.406951]
["bitfinex","ETHUSD",1743959753091,5.97963642,1720.7,1720.4,8.13754]
["bitfinex","ETHUSD",1743959753403,5.97963642,1720.7,1720.5,4.06849]
["bitfinex","ETHUSD",1743959754706,5.97963642,1720.7,1720.5,4.06842]
["bitfinex","ETHUSD",1743959755300,5.97963642,1720.7,1720.4,4.06875]
["bitfinex","ETHUSD",1743959755531,5.97963642,1720.7,1720.6,4.06834]
["bitfinex","ETHUSD",1743959756028,5.57708643,1720.7,1720.6,4.06834]
["bitfinex","ETHUSD",1743959756419,5.75603551,1720.7,1720.6,4.06834]
["bitfinex","ETHUSD",1743959756614,5.57708643,1720.7,1720.6,4.06834]
["bitfinex","ETHUSD",1743959756821,5.57708643,1721.0,1720.7,4.068]
["bitfinex","ETHUSD",1743959757004,5.57708643,1721.0,1720.9,4.06763]
["bitfinex","ETHUSD",1743959757418,1.527,1721.3,1720.9,4.06763]
["bitfinex","ETHUSD",1743959757729,1.527,1721.3,1720.9,8.13494]
["bitfinex","ETHUSD",1743959757730,5.59371,1721.3,1720.9,8.13494]
["bitfinex","ETHUSD",1743959757921,1.527,1721.3,1721.1,4.06714]
["bitfinex","ETHUSD",1743959758119,1.527,1721.3,1721.2,4.06693]
["bitfinex","ETHUSD",1743959758319,9.04031156,1721.4,1721.1,4.06714]
["bitfinex","ETHUSD",1743959758521,5.57708643,1721.4,1721.2,4.06686]
["bitfinex","ETHUSD",1743959758831,5.57708643,1721.4,1721.3,4.06669]
["bitfinex","ETHUSD",1743959759197,1.5618101,1721.7,1721.4,4.0664]
["bitfinex","ETHUSD",1743959759420,5.57708643,1721.8,1721.5,4.0661]
["bitfinex","ETHUSD",1743959759732,4.06584,1721.7,1721.3,4.68250253]
["bitfinex","ETHUSD",1743959760129,9.64260643,1721.8,1721.3,4.68236253]
["bitfinex","ETHUSD",1743959760431,4.06579,1721.7,1721.3,4.68252253]
["bitfinex","ETHUSD",1743959760827,8.13177,1721.7,1721.3,4.68252253]
["bitfinex","ETHUSD",1743959761134,4.1009801,1721.6,1721.1,10.92014]
["bitfinex","ETHUSD",1743959761298,1.527,1721.4,1721.0,41.839]
["bitfinex","ETHUSD",1743959761502,5.6283601,1721.4,1721.0,45.90636]
["bitfinex","ETHUSD",1743959761743,4.0668,1721.3,1721.0,41.839]
["bitfinex","ETHUSD",1743959761904,4.06693,1721.2,1721.0,41.839]
["bitfinex","ETHUSD",1743959762106,4.06752,1721.0,1720.6,4.06831]
["bitfinex","ETHUSD",1743959762444,4.1023301,1721.0,1720.5,5.71881]
["bitfinex","ETHUSD",1743959762615,5.59476,1720.9,1720.5,8.90159995]
["bitfinex","ETHUSD",1743959762801,5.59476,1720.9,1720.4,50.75057953]
["bitfinex","ETHUSD",1743959762802,4.068,1720.8,1720.4,50.75057953]
["bitfinex","ETHUSD",1743959763002,1.527,1720.9,1720.5,4.06857]
["bitfinex","ETHUSD",1743959763449,5.59466,1720.9,1720.4,46.68184953]
["bitfinex","ETHUSD",1743959763652,4.1026801,1720.8,1720.4,46.68184953]
["bitfinex","ETHUSD",1743959763939,10.19408643,1721.2,1720.4,46.68184953]
["bitfinex","ETHUSD",1743959763940,5.57708643,1721.2,1720.7,5.71844]
["bitfinex","ETHUSD",1743959764128,5.57708643,1721.2,1721.0,4.06731]
["bitfinex","ETHUSD",1743959764307,5.57708643,1721.2,1721.0,4.06726]
["bitfinex","ETHUSD",1743959764503,5.57708643,1721.2,1721.1,4.06716]
["bitfinex","ETHUSD",1743959764937,1.527,1721.4,1721.2,8.13362]
["bitfinex","ETHUSD",1743959765235,1.527,1721.4,1720.9,4.06753]
["bitfinex","ETHUSD",1743959765236,4.27039878,1721.3,1720.9,4.06753]
["bitfinex","ETHUSD",1743959765437,0.20355878,1721.3,1721.0,4.06735]
["bitfinex","ETHUSD",1743959765611,0.16874868,1721.3,1721.2,4.06693]
["bitfinex","ETHUSD",1743959765806,0.16874868,1721.3,1721.0,4.06735]
["bitfinex","ETHUSD",1743959766021,4.06671,1721.3,1720.9,4.06761]
["bitfinex","ETHUSD",1743959766340,0.0348101,1721.5,1720.9,4.06761]
["bitfinex","ETHUSD",1743959766341,0.16894487,1721.2,1721.0,4.06726]
["bitfinex","ETHUSD",1743959766508,5.57708643,1721.6,1721.3,4.0665]
["bitfinex","ETHUSD",1743959766708,5.57708643,1721.6,1721.0,1.6504]
["bitfinex","ETHUSD",1743959766709,0.16987905,1721.5,1721.0,1.6504]
["bitfinex","ETHUSD",1743959766908,0.16987905,1721.5,1721.1,4.06696]
["bitfinex","ETHUSD",1743959767146,0.16987905,1721.5,1721.0,1.6504]
["bitfinex","ETHUSD",1743959767305,0.16987905,1721.5,1721.1,4.06716]
["bitfinex","ETHUSD",1743959767643,0.16987905,1721.5,1721.2,4.0669]
["bitfinex","ETHUSD",1743959767954,4.23609905,1721.5,1721.1,4.638916]
["bitfinex","ETHUSD",1743959768468,4.23612905,1721.5,1721.2,0.5396181]
["bitfinex","ETHUSD",1743959768668,0.16987905,1721.5,1721.2,4.6065281]
["bitfinex","ETHUSD",1743959769446,0.16987905,1721.5,1721.2,8.6733681]
["bitfinex","ETHUSD",1743959769647,0.16987905,1721.5,1721.4,4.06645]
["bitfinex","ETHUSD",1743959770727,0.16987905,1721.5,1721.3,4.6061981]
["bitfinex","ETHUSD",1743959771146,0.16987905,1721.5,1721.4,0.5396181]
["bitfinex","ETHUSD",1743959772159,0.16987905,1721.5,1721.4,4.6060681]
["bitfinex","ETHUSD",1743959772521,5.61189653,1722.1,1721.9,4.06507]
["bitfinex","ETHUSD",1743959772849,0.13293686,1722.0,1721.9,4.06507]
["bitfinex","ETHUSD",1743959773435,5.57708643,1722.1,1721.8,4.0655]
["bitfinex","ETHUSD",1743959773755,0.13415588,1722.0,1721.9,4.6048881]
["bitfinex","ETHUSD",1743959774966,0.13415588,1722.0,1721.9,5.52997958]
["bitfinex","ETHUSD",1743959775153,0.13415588,1722.0,1721.9,7.11461191]
["bitfinex","ETHUSD",1743959775353,7.12718643,1722.5,1722.3,4.06432]
["bitfinex","ETHUSD",1743959775521,0.13603155,1722.4,1722.2,4.06446]
["bitfinex","ETHUSD",1743959775918,0.13603155,1722.4,1722.1,4.06478]
["bitfinex","ETHUSD",1743959776226,0.13603155,1722.4,1722.3,0.5396181]
["bitfinex","ETHUSD",1743959777227,4.20012155,1722.4,1722.3,0.5396181]
["bitfinex","ETHUSD",1743959777572,0.13603155,1722.4,1722.3,0.5396181]
["bitfinex","ETHUSD",1743959778067,4.20012155,1722.4,1722.3,0.5396181]
["bitfinex","ETHUSD",1743959778225,4.78493165,1722.4,1722.3,0.5396181]
["bitfinex","ETHUSD",1743959778426,0.13603155,1722.4,1722.2,4.06433]
["bitfinex","ETHUSD",1743959778733,0.13603155,1722.4,1722.3,4.06433]
["bitfinex","ETHUSD",1743959778934,5.6508701,1722.8,1722.3,8.12866]
["bitfinex","ETHUSD",1743959779141,0.13715206,1722.7,1722.3,8.12866]
["bitfinex","ETHUSD",1743959779655,0.13715206,1722.7,1722.4,4.06408]
["bitfinex","ETHUSD",1743959780037,0.5848101,1722.6,1722.2,0.406433]
["bitfinex","ETHUSD",1743959780231,0.5848101,1722.6,1721.9,6.845]
["bitfinex","ETHUSD",1743959780232,0.0348101,1722.6,1721.9,6.845]
["bitfinex","ETHUSD",1743959780540,0.13654724,1722.5,1722.2,4.06446]
["bitfinex","ETHUSD",1743959780736,0.13654724,1722.5,1722.3,4.06428]
["bitfinex","ETHUSD",1743959781060,0.13654724,1722.5,1722.3,4.06038315]
["bitfinex","ETHUSD",1743959781264,0.13654724,1722.5,1722.2,4.06446]
["bitfinex","ETHUSD",1743959781477,0.13654724,1722.5,1722.3,0.53828196]
["bitfinex","ETHUSD",1743959781840,0.13654724,1722.5,1722.3,4.60254196]
["bitfinex","ETHUSD",1743959782064,0.10749724,1722.5,1722.4,4.5243442]
["bitfinex","ETHUSD",1743959782260,0.10749724,1722.5,1722.4,4.06409]
["bitfinex","ETHUSD",1743959782625,0.55,1722.7,1722.4,4.06409]
["bitfinex","ETHUSD",1743959782875,0.1341264,1722.5,1722.3,0.53343045]
["bitfinex","ETHUSD",1743959783041,0.55,1722.7,1722.3,0.53343045]
["bitfinex","ETHUSD",1743959783233,0.13381541,1722.4,1722.3,5.63043]
["bitfinex","ETHUSD",1743959783559,0.13381541,1722.4,1722.3,6.6057315]
["bitfinex","ETHUSD",1743959783735,4.61339,1722.7,1722.3,5.63043]
["bitfinex","ETHUSD",1743959783929,0.13605787,1722.6,1722.5,4.06384]
["bitfinex","ETHUSD",1743959784128,1.5877101,1722.8,1722.5,4.06384]
["bitfinex","ETHUSD",1743959784359,0.13636879,1722.7,1722.3,5.6304]
["bitfinex","ETHUSD",1743959784663,0.13636879,1722.7,1722.5,4.06376]
["bitfinex","ETHUSD",1743959784961,5.57708643,1722.9,1722.6,4.06362]
["bitfinex","ETHUSD",1743959785134,9.64013643,1722.9,1722.5,4.06376]
["bitfinex","ETHUSD",1743959785334,0.13667967,1722.8,1722.6,4.06346]
["bitfinex","ETHUSD",1743959785642,9.64009643,1722.9,1722.5,4.876593]
["bitfinex","ETHUSD",1743959785825,0.13665865,1722.7,1722.5,4.876593]
["bitfinex","ETHUSD",1743959786033,4.06229,1723.2,1722.7,4.06327]
["bitfinex","ETHUSD",1743959786369,8.1584801,1723.4,1722.9,4.06282]
["bitfinex","ETHUSD",1743959786535,4.0965701,1723.4,1723.0,4.05874211]
["bitfinex","ETHUSD",1743959786957,4.0965701,1723.4,1723.0,8.12133211]
["bitfinex","ETHUSD",1743959787266,4.0965701,1723.4,1722.7,4.06333]
["bitfinex","ETHUSD",1743959787267,4.06262,1723.1,1722.7,4.06338]
["bitfinex","ETHUSD",1743959787443,4.61222,1723.2,1722.8,4.06314]
["bitfinex","ETHUSD",1743959787644,4.0970301,1723.2,1722.6,1.5661]
["bitfinex","ETHUSD",1743959787960,4.0966801,1723.4,1723.0,4.06264]
["bitfinex","ETHUSD",1743959788462,0.0348101,1723.4,1723.1,4.06239]
["bitfinex","ETHUSD",1743959788663,5.57708643,1723.6,1723.2,4.0622]
["bitfinex","ETHUSD",1743959788873,4.06165,1723.5,1723.0,10.90466]
["bitfinex","ETHUSD",1743959789062,4.0966401,1723.4,1723.0,10.90466]
["bitfinex","ETHUSD",1743959789639,4.0966401,1723.4,1723.0,14.96719]
["bitfinex","ETHUSD",1743959789841,0.13918818,1723.3,1723.1,4.06243]
["bitfinex","ETHUSD",1743959790139,4.06239,1723.2,1722.8,45.85313]
["bitfinex","ETHUSD",1743959790337,4.06239,1723.2,1722.9,4.06283]
["bitfinex","ETHUSD",1743959790338,0.68856673,1723.1,1722.9,4.06283]
["bitfinex","ETHUSD",1743959790586,0.68856673,1723.1,1722.8,45.85304]
["bitfinex","ETHUSD",1743959790763,6.26565316,1723.1,1722.5,4.06372]
["bitfinex","ETHUSD",1743959790933,8.1605401,1723.0,1722.5,8.533832]
["bitfinex","ETHUSD",1743959791139,0.13797922,1722.9,1722.6,4.06343]
["bitfinex","ETHUSD",1743959791886,0.1261701,1722.8,1722.5,4.470212]
["bitfinex","ETHUSD",1743959792380,0.12585922,1722.7,1722.6,4.06358]
["bitfinex","ETHUSD",1743959792562,0.12585922,1722.7,1722.5,4.06384]
["bitfinex","ETHUSD",1743959792741,4.61276,1723.0,1722.6,4.06362]
["bitfinex","ETHUSD",1743959792939,0.12648095,1722.9,1722.6,4.06345]
["bitfinex","ETHUSD",1743959793138,4.18942095,1722.9,1722.6,0.406345]
["bitfinex","ETHUSD",1743959793339,4.61316,1722.8,1722.4,4.06404]
["bitfinex","ETHUSD",1743959793534,0.12585922,1722.7,1722.4,4.06404]
["bitfinex","ETHUSD",1743959793767,0.12585922,1722.7,1722.4,4.06392]
["bitfinex","ETHUSD",1743959793973,0.12585922,1722.7,1722.5,4.06385]
["bitfinex","ETHUSD",1743959794140,0.12585922,1722.7,1722.6,4.06362]
["bitfinex","ETHUSD",1743959794351,0.12585922,1722.7,1722.6,4.88217184]
["bitfinex","ETHUSD",1743959794568,0.55,1723.0,1722.6,4.88217184]
["bitfinex","ETHUSD",1743959794879,0.12648095,1722.9,1722.6,4.12150271]
["bitfinex","ETHUSD",1743959795079,0.12648095,1722.9,1722.7,4.06329]
["bitfinex","ETHUSD",1743959795262,0.12648095,1722.9,1722.7,4.06324]
["bitfinex","ETHUSD",1743959795454,0.12648095,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959795655,5.72878,1723.0,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959795840,0.12661745,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959796046,0.12661745,1722.9,1722.8,4.60128488]
["bitfinex","ETHUSD",1743959796457,0.12661745,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959796661,5.57708643,1723.1,1722.8,5.06142037]
["bitfinex","ETHUSD",1743959796867,0.1267879,1722.9,1722.8,5.06142037]
["bitfinex","ETHUSD",1743959797084,9.63955643,1723.1,1722.8,0.99827037]
["bitfinex","ETHUSD",1743959797290,0.6767879,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959797464,4.61291,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959797645,4.73955094,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959797851,0.12664094,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959798390,0.1267879,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959798746,4.1896979,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959798950,4.7396979,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959799152,6.3759979,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959799878,1.7630879,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959800086,0.1267879,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959800286,0.1267879,1722.9,1722.8,5.06142437]
["bitfinex","ETHUSD",1743959800455,7.21338643,1723.1,1722.8,5.06142437]
["bitfinex","ETHUSD",1743959800651,0.11648433,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959800867,7.21338643,1723.1,1722.8,4.60105488]
["bitfinex","ETHUSD",1743959801066,0.11656577,1722.9,1722.8,4.60128488]
["bitfinex","ETHUSD",1743959801374,5.57708643,1723.1,1722.9,4.06281]
["bitfinex","ETHUSD",1743959801588,5.57708643,1723.1,1722.8,4.60128488]
["bitfinex","ETHUSD",1743959801760,4.06277,1723.0,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959801961,4.06291,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959802495,4.61291,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959802695,6.24921,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959802861,2.1863,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959803693,0.55,1722.9,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959805011,5.57708643,1723.1,1723.0,4.06268]
["bitfinex","ETHUSD",1743959805166,5.57708643,1723.1,1722.8,0.53813488]
["bitfinex","ETHUSD",1743959805167,7.06201,1723.3,1722.9,4.06282]
["bitfinex","ETHUSD",1743959805557,1.6363,1723.4,1723.1,4.0624]
["bitfinex","ETHUSD",1743959805802,0.16257135,1723.3,1723.1,4.0624]
["bitfinex","ETHUSD",1743959806416,0.16257135,1723.3,1723.2,4.0622]
["bitfinex","ETHUSD",1743959806608,0.16257135,1723.3,1723.2,4.60033488]
["bitfinex","ETHUSD",1743959806968,5.57708643,1723.5,1723.2,8.66253488]
["bitfinex","ETHUSD",1743959807175,0.16303735,1723.4,1723.2,8.66253488]
["bitfinex","ETHUSD",1743959807374,0.16303735,1723.4,1723.3,4.92822349]
["bitfinex","ETHUSD",1743959807619,0.16303735,1723.4,1723.3,4.06197]
["bitfinex","ETHUSD",1743959807775,0.16303735,1723.4,1723.3,4.60010488]
["bitfinex","ETHUSD",1743959807976,0.16303735,1723.4,1723.3,0.53813488]
["bitfinex","ETHUSD",1743959808807,4.77476735,1723.4,1723.3,0.53813488]
["bitfinex","ETHUSD",1743959809203,6.41106735,1723.4,1723.3,0.53813488]
["bitfinex","ETHUSD",1743959809705,14.98815378,1723.4,1723.3,0.53813488]
["bitfinex","ETHUSD",1743959810702,0.55,1723.2,1722.9,4.60100488]
["bitfinex","ETHUSD",1743959811008,4.61222,1723.2,1723.0,1.0]
["bitfinex","ETHUSD",1743959811383,4.61244,1723.1,1723.0,1.0]
["bitfinex","ETHUSD",1743959811912,4.61244,1723.1,1723.0,1.53813488]
["bitfinex","ETHUSD",1743959812114,0.55,1723.1,1723.0,1.53813488]
["bitfinex","ETHUSD",1743959812717,4.61244,1723.1,1723.0,1.53813488]
["bitfinex","ETHUSD",1743959813421,4.61244,1723.1,1723.0,1.0]
["bitfinex","ETHUSD",1743959813792,6.12708643,1723.1,1723.0,1.0]
["bitfinex","ETHUSD",1743959814194,11.27514643,1723.4,1723.0,5.06268]
["bitfinex","ETHUSD",1743959814395,11.27514643,1723.4,1723.0,5.975238]
["bitfinex","ETHUSD",1743959814628,0.16257135,1723.3,1723.1,0.54222952]
["bitfinex","ETHUSD",1743959815123,0.16257135,1723.3,1723.1,4.60452952]
["bitfinex","ETHUSD",1743959815495,0.16257135,1723.3,1723.2,0.54222952]
["bitfinex","ETHUSD",1743959816699,0.16257135,1723.3,1723.2,4.60442952]
["bitfinex","ETHUSD",1743959817404,0.16257135,1723.3,1723.2,0.54222952]
["bitfinex","ETHUSD",1743959817929,0.16257135,1723.3,1723.2,4.60442952]
["bitfinex","ETHUSD",1743959818347,0.16257135,1723.3,1723.2,5.47110447]
["bitfinex","ETHUSD",1743959819604,0.16257135,1723.3,1723.2,1.40890447]
["bitfinex","ETHUSD",1743959819815,0.16257135,1723.3,1723.2,0.54222952]
["bitfinex","ETHUSD",1743959819998,6.30734135,1723.3,1723.2,0.54222952]
["bitfinex","ETHUSD",1743959820826,4.06244,1723.1,1723.0,1.0]
["bitfinex","ETHUSD",1743959821035,4.61244,1723.1,1723.0,1.0]
["bitfinex","ETHUSD",1743959821336,16.13898568,1723.1,1723.0,1.0]
["bitfinex","ETHUSD",1743959822640,26.41429947,1723.1,1723.0,1.0]
["bitfinex","ETHUSD",1743959822928,4.06407,1722.5,1722.3,0.54205365]
["bitfinex","ETHUSD",1743959823130,9.64115643,1722.5,1722.3,0.54205365]
["bitfinex","ETHUSD",1743959823307,5.57708643,1722.5,1722.3,0.54205365]
["bitfinex","ETHUSD",1743959823506,5.57708643,1722.5,1722.3,5.06700502]
["bitfinex","ETHUSD",1743959823720,5.57708643,1722.5,1722.4,0.54205365]
["bitfinex","ETHUSD",1743959824046,5.57708643,1722.5,1722.4,4.60614365]
["bitfinex","ETHUSD",1743959825118,16.47031643,1723.2,1722.8,4.063]
["bitfinex","ETHUSD",1743959825519,0.16274568,1723.1,1722.7,5.57649]
["bitfinex","ETHUSD",1743959825720,0.16274568,1723.1,1722.7,1.5132]
["bitfinex","ETHUSD",1743959826036,0.16227951,1723.0,1722.7,9.6398]
["bitfinex","ETHUSD",1743959826396,0.16227951,1723.0,1722.7,5.57644]
["bitfinex","ETHUSD",1743959826849,4.61254,1723.1,1722.7,5.57644]
["bitfinex","ETHUSD",1743959827142,4.61254,1723.1,1722.7,9.63965]
["bitfinex","ETHUSD",1743959827341,5.57708643,1723.2,1722.7,2.477165]
["bitfinex","ETHUSD",1743959827542,5.57708643,1723.2,1723.0,4.06247]
["bitfinex","ETHUSD",1743959827708,5.57708643,1723.2,1722.8,4.06292]
["bitfinex","ETHUSD",1743959827709,0.55,1723.1,1722.8,4.06292]
["bitfinex","ETHUSD",1743959828448,4.61246,1723.1,1722.7,5.57657]
["bitfinex","ETHUSD",1743959828649,4.61246,1723.1,1722.7,9.63986]
["bitfinex","ETHUSD",1743959828935,0.55,1722.9,1722.6,4.06357]
["bitfinex","ETHUSD",1743959829139,0.55,1722.9,1722.7,4.06334]
["bitfinex","ETHUSD",1743959829311,0.55,1722.9,1722.8,0.54166023]
["bitfinex","ETHUSD",1743959829922,4.61291,1722.9,1722.8,0.54166023]
["bitfinex","ETHUSD",1743959830588,0.55,1722.7,1722.5,0.54166023]
["bitfinex","ETHUSD",1743959830739,4.61362,1722.6,1722.5,0.54166023]
["bitfinex","ETHUSD",1743959830945,6.12502,1722.6,1722.5,0.54166023]
["bitfinex","ETHUSD",1743959831604,6.12502,1722.6,1722.3,0.54166023]
["bitfinex","ETHUSD",1743959831809,6.12502,1722.6,1722.3,4.60599023]
["bitfinex","ETHUSD",1743959831810,2.0614,1722.6,1722.3,4.60599023]
["bitfinex","ETHUSD",1743959832210,5.57708643,1722.7,1722.4,4.06395]
["bitfinex","ETHUSD",1743959832542,5.57708643,1722.7,1722.5,4.06376]
["bitfinex","ETHUSD",1743959832842,0.55,1722.6,1722.4,4.06407]
["bitfinex","ETHUSD",1743959833007,0.55,1722.6,1722.5,4.06386]
["bitfinex","ETHUSD",1743959833444,5.57708643,1722.7,1722.5,4.876646]
["bitfinex","ETHUSD",1743959833645,6.12708643,1722.7,1722.6,4.06362]
["bitfinex","ETHUSD",1743959833948,8.3964,1723.0,1722.7,4.06323]
["bitfinex","ETHUSD",1743959834252,7.06246,1723.1,1722.7,4.06323]
["bitfinex","ETHUSD",1743959834737,5.62961,1723.2,1722.8,4.06315]
["bitfinex","ETHUSD",1743959834922,9.63906643,1723.3,1722.8,5.71074]
["bitfinex","ETHUSD",1743959835107,9.63906643,1723.3,1723.1,4.06228]
["bitfinex","ETHUSD",1743959835108,5.57708643,1723.3,1723.1,4.06228]
["bitfinex","ETHUSD",1743959835313,5.73947765,1723.3,1723.1,4.06228]
["bitfinex","ETHUSD",1743959835565,5.73947765,1723.3,1723.1,8.12461]
["bitfinex","ETHUSD",1743959835730,5.73947765,1723.3,1723.2,4.0622]
["bitfinex","ETHUSD",1743959836233,0.16239122,1723.3,1723.2,6.25111184]
["bitfinex","ETHUSD",1743959836542,5.57708643,1723.6,1723.4,4.06172]
["bitfinex","ETHUSD",1743959836746,5.57708643,1723.6,1723.2,3.22025102]
["bitfinex","ETHUSD",1743959836747,5.57708643,1723.6,1723.3,4.06196]
["bitfinex","ETHUSD",1743959836948,5.57708643,1723.6,1723.4,4.0617]
["bitfinex","ETHUSD",1743959837717,5.57708643,1723.6,1723.3,4.06196]
["bitfinex","ETHUSD",1743959837923,5.57708643,1723.6,1723.4,4.06156]
["bitfinex","ETHUSD",1743959838147,5.57708643,1723.6,1723.4,8.12312]
["bitfinex","ETHUSD",1743959838330,6.12708643,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743959838538,5.57708643,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743959838938,5.57224728,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743959839234,5.57224728,1723.6,1723.4,8.12316]
["bitfinex","ETHUSD",1743959839554,5.57224728,1723.6,1723.3,4.73608392]
["bitfinex","ETHUSD",1743959839727,0.55,1723.5,1723.2,1.6477]
["bitfinex","ETHUSD",1743959839929,0.55,1723.5,1723.2,5.70979]
["bitfinex","ETHUSD",1743959840941,4.6116,1723.5,1723.2,1.6477]
["bitfinex","ETHUSD",1743959841147,0.54607997,1723.5,1723.2,4.06211]
["bitfinex","ETHUSD",1743959841346,5.57224728,1723.6,1723.3,4.06183]
["bitfinex","ETHUSD",1743959841550,5.57224728,1723.6,1723.4,8.12325]
["bitfinex","ETHUSD",1743959841944,5.57224728,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743959842255,4.06066,1723.9,1723.4,1.6552]
["bitfinex","ETHUSD",1743959842459,4.06066,1723.9,1723.5,4.0614]
["bitfinex","ETHUSD",1743959842635,4.06066,1723.9,1723.5,4.60157109]
["bitfinex","ETHUSD",1743959843039,0.55,1723.7,1723.5,0.54017109]
["bitfinex","ETHUSD",1743959843355,0.55,1723.8,1723.5,4.60165109]
["bitfinex","ETHUSD",1743959843555,4.06033,1724.0,1723.5,5.09323411]
["bitfinex","ETHUSD",1743959843761,4.61065,1723.9,1723.5,9.15458411]
["bitfinex","ETHUSD",1743959844174,4.61065,1723.9,1723.4,1.6552]
["bitfinex","ETHUSD",1743959844175,4.61065,1723.9,1723.4,5.71693]
["bitfinex","ETHUSD",1743959844374,4.06088,1723.8,1723.4,4.06173]
["bitfinex","ETHUSD",1743959844674,4.61116,1723.7,1723.3,8.12379]
["bitfinex","ETHUSD",1743959844828,4.61116,1723.7,1723.3,4.06183]
["bitfinex","ETHUSD",1743959844829,8.67237,1723.7,1723.3,4.06183]
["bitfinex","ETHUSD",1743959845032,0.55,1723.7,1723.4,4.06158]
["bitfinex","ETHUSD",1743959845370,0.55,1723.8,1723.4,8.18122259]
["bitfinex","ETHUSD",1743959845597,4.61079,1723.8,1723.4,4.11960259]
["bitfinex","ETHUSD",1743959845727,0.55,1723.8,1723.4,4.11960259]
["bitfinex","ETHUSD",1743959845928,0.55,1723.8,1723.5,4.06134]
["bitfinex","ETHUSD",1743959846166,4.61088,1723.8,1723.4,8.12329]
["bitfinex","ETHUSD",1743959846351,8.67184,1723.8,1723.4,4.06157]
["bitfinex","ETHUSD",1743959846551,4.06116,1723.7,1723.3,4.06197]
["bitfinex","ETHUSD",1743959846753,4.61081,1723.8,1723.4,4.11960831]
["bitfinex","ETHUSD",1743959847049,4.22699017,1723.7,1723.3,4.06183]
["bitfinex","ETHUSD",1743959847268,0.16585017,1723.7,1723.4,1.6552]
["bitfinex","ETHUSD",1743959847467,9.63271728,1724.0,1723.6,4.06126]
["bitfinex","ETHUSD",1743959847669,5.57224728,1724.0,1723.6,4.06117]
["bitfinex","ETHUSD",1743959847971,9.63274728,1724.0,1723.5,4.06133]
["bitfinex","ETHUSD",1743959848170,4.06083,1723.8,1723.4,5.71688]
["bitfinex","ETHUSD",1743959848368,0.55,1723.9,1723.5,4.06133]
["bitfinex","ETHUSD",1743959848524,4.06082,1723.8,1723.4,5.71683]
["bitfinex","ETHUSD",1743959848729,4.61076,1723.9,1723.4,5.7168]
["bitfinex","ETHUSD",1743959848969,4.06075,1723.9,1723.4,5.71693]
["bitfinex","ETHUSD",1743959849164,5.57224728,1724.0,1723.6,4.06126]
["bitfinex","ETHUSD",1743959849396,0.55,1723.9,1723.6,4.06126]
["bitfinex","ETHUSD",1743959849601,0.55,1723.9,1723.4,5.71691]
["bitfinex","ETHUSD",1743959849800,4.06092,1723.8,1723.4,5.71691]
["bitfinex","ETHUSD",1743959850357,0.55,1723.7,1723.0,4.06264]
["bitfinex","ETHUSD",1743959850621,0.55,1723.3,1722.9,9.78084]
["bitfinex","ETHUSD",1743959850802,0.55,1723.3,1722.9,10.4097574]
["bitfinex","ETHUSD",1743959850985,4.06243,1723.2,1722.7,5.71855]
["bitfinex","ETHUSD",1743959851171,0.55,1723.0,1722.7,1.6552]
["bitfinex","ETHUSD",1743959851372,0.55,1723.6,1723.2,4.0622]
["bitfinex","ETHUSD",1743959851591,2.0724,1723.6,1723.1,5.57264]
["bitfinex","ETHUSD",1743959851775,6.13386,1723.6,1723.1,5.57264]
["bitfinex","ETHUSD",1743959852107,10.19532,1723.6,1723.1,5.57264]
["bitfinex","ETHUSD",1743959852308,4.06162,1723.5,1723.1,5.57264]
["bitfinex","ETHUSD",1743959852603,0.55,1723.4,1723.1,1.5103]
["bitfinex","ETHUSD",1743959852813,0.55,1723.5,1723.1,7.27632445]
["bitfinex","ETHUSD",1743959852997,0.55,1723.5,1723.1,5.63066945]
["bitfinex","ETHUSD",1743959853308,0.55,1723.5,1723.4,4.06173]
["bitfinex","ETHUSD",1743959853519,0.55,1723.5,1723.3,4.0618]
["bitfinex","ETHUSD",1743959853696,0.55,1723.6,1723.2,4.06219]
["bitfinex","ETHUSD",1743959853895,4.61136,1723.6,1723.2,4.06219]
["bitfinex","ETHUSD",1743959854075,4.06157,1723.5,1723.1,5.57274]
["bitfinex","ETHUSD",1743959854280,4.06157,1723.5,1723.0,4.06257]
["bitfinex","ETHUSD",1743959854281,4.61183,1723.4,1723.0,4.06257]
["bitfinex","ETHUSD",1743959854692,4.062,1723.3,1722.9,4.06278]
["bitfinex","ETHUSD",1743959854871,4.61183,1723.4,1722.9,8.12558]
["bitfinex","ETHUSD",1743959855314,4.61183,1723.4,1723.0,4.06266]
["bitfinex","ETHUSD",1743959855713,4.61154,1723.5,1723.1,4.06229]
["bitfinex","ETHUSD",1743959856007,0.55,1723.3,1722.9,4.06287]
["bitfinex","ETHUSD",1743959856518,8.67422,1723.3,1722.9,4.06287]
["bitfinex","ETHUSD",1743959856816,4.06236,1723.2,1722.8,5.57333]
["bitfinex","ETHUSD",1743959857016,4.61247,1723.1,1722.7,4.06338]
["bitfinex","ETHUSD",1743959857222,4.61244,1723.1,1722.7,4.06322]
["bitfinex","ETHUSD",1743959857582,0.55,1722.9,1722.6,47.35621]
["bitfinex","ETHUSD",1743959857820,0.55,1722.9,1722.4,5.58154]
["bitfinex","ETHUSD",1743959857821,0.55,1722.7,1722.4,5.58154]
["bitfinex","ETHUSD",1743959858143,0.55,1722.5,1722.3,4.06414]
["bitfinex","ETHUSD",1743959858283,0.55,1722.7,1722.3,4.622314]
["bitfinex","ETHUSD",1743959858485,4.6134,1722.7,1722.3,4.622314]
["bitfinex","ETHUSD",1743959858730,4.6134,1722.7,1722.4,4.06397]
["bitfinex","ETHUSD",1743959858731,0.55,1722.7,1722.4,4.06397]
["bitfinex","ETHUSD",1743959858895,4.61339,1722.7,1722.3,4.622314]
["bitfinex","ETHUSD",1743959859492,0.55,1722.5,1722.2,1.5176]
["bitfinex","ETHUSD",1743959859827,0.55,1722.7,1722.4,4.06409]
["bitfinex","ETHUSD",1743959859980,0.55,1722.7,1722.4,8.12804]
["bitfinex","ETHUSD",1743959860190,0.55,1722.8,1722.5,4.06383]
["bitfinex","ETHUSD",1743959860385,0.55,1722.8,1722.5,4.06371]
["bitfinex","ETHUSD",1743959862113,4.61318,1722.8,1722.4,4.06409]
["bitfinex","ETHUSD",1743959862321,0.55,1722.6,1722.3,4.06432]
["bitfinex","ETHUSD",1743959862813,0.55,1722.6,1722.2,5.58215]
["bitfinex","ETHUSD",1743959863012,4.61371,1722.6,1722.2,5.58215]
["bitfinex","ETHUSD",1743959863214,4.61371,1722.6,1722.2,9.64657]
["bitfinex","ETHUSD",1743959863419,0.55,1722.6,1722.3,4.06433]
["bitfinex","ETHUSD",1743959864121,0.55,1722.7,1722.4,4.06403]
["bitfinex","ETHUSD",1743959864722,0.55,1722.7,1722.3,4.06433]
["bitfinex","ETHUSD",1743959864910,4.61348,1722.7,1722.3,4.06433]
["bitfinex","ETHUSD",1743959865111,4.06373,1722.6,1722.2,5.58214]
["bitfinex","ETHUSD",1743959865417,0.55,1722.3,1722.0,47.46854]
["bitfinex","ETHUSD",1743959865605,0.55,1722.2,1721.8,4.0655]
["bitfinex","ETHUSD",1743959865823,7.67754728,1722.2,1721.9,4.06524]
["bitfinex","ETHUSD",1743959866016,6.12224728,1722.2,1721.9,4.06515]
["bitfinex","ETHUSD",1743959866329,6.12224728,1722.2,1722.1,4.0648]
["bitfinex","ETHUSD",1743959866530,5.57224728,1722.2,1722.1,4.0648]
["bitfinex","ETHUSD",1743959866722,5.57224728,1722.2,1722.1,5.7064]
["bitfinex","ETHUSD",1743959867031,5.57224728,1722.9,1722.6,4.06353]
["bitfinex","ETHUSD",1743959867327,11.18976728,1723.2,1722.7,4.06323]
["bitfinex","ETHUSD",1743959867514,11.18976728,1723.2,1722.5,1.6416]
["bitfinex","ETHUSD",1743959867515,7.12754728,1723.2,1722.9,4.06278]
["bitfinex","ETHUSD",1743959867721,7.12754728,1723.2,1722.7,4.06336]
["bitfinex","ETHUSD",1743959867722,11.18984728,1723.2,1722.7,4.06336]
["bitfinex","ETHUSD",1743959867919,4.06244,1723.1,1722.7,4.06336]
["bitfinex","ETHUSD",1743959868134,0.55,1722.9,1722.6,4.06361]
["bitfinex","ETHUSD",1743959868521,4.61294,1722.9,1722.5,5.70545]
["bitfinex","ETHUSD",1743959868721,8.67606,1722.9,1722.5,4.06385]
["bitfinex","ETHUSD",1743959869034,8.67606,1722.9,1722.3,54.30071]
["bitfinex","ETHUSD",1743959869035,0.55,1722.7,1722.3,43.4176]
["bitfinex","ETHUSD",1743959869202,7.06245,1723.1,1722.6,4.06359]
["bitfinex","ETHUSD",1743959869400,7.06245,1723.1,1722.7,4.0633]
["bitfinex","ETHUSD",1743959869801,0.55,1723.0,1722.7,4.0633]
["bitfinex","ETHUSD",1743959870225,4.6127,1723.0,1722.6,4.06359]
["bitfinex","ETHUSD",1743959870426,0.55,1723.0,1722.6,4.876203]
["bitfinex","ETHUSD",1743959870603,0.55,1723.0,1722.6,4.06346]
["bitfinex","ETHUSD",1743959870804,0.55,1723.0,1722.7,4.06336]
["bitfinex","ETHUSD",1743959871226,4.61279,1723.0,1722.6,4.06346]
["bitfinex","ETHUSD",1743959871840,0.55,1723.0,1722.7,4.06328]
["bitfinex","ETHUSD",1743959872134,11.18986728,1723.2,1722.8,4.06313]
["bitfinex","ETHUSD",1743959872537,5.57224728,1723.2,1722.9,4.06272]
["bitfinex","ETHUSD",1743959872737,4.0625,1723.1,1722.7,5.68819]
["bitfinex","ETHUSD",1743959873035,4.61286,1723.0,1722.6,4.06362]
["bitfinex","ETHUSD",1743959873331,0.55,1723.0,1722.7,4.06338]
["bitfinex","ETHUSD",1743959873531,0.55,1723.0,1722.6,4.06349]
["bitfinex","ETHUSD",1743959873731,0.55,1723.0,1722.5,4.06384]
["bitfinex","ETHUSD",1743959873732,4.61287,1723.0,1722.5,4.06384]
["bitfinex","ETHUSD",1743959873940,0.55,1722.8,1722.5,4.06384]
["bitfinex","ETHUSD",1743959874136,0.55,1722.8,1722.5,1.409457]
["bitfinex","ETHUSD",1743959874338,0.55,1722.4,1722.0,5.68984]
["bitfinex","ETHUSD",1743959874549,6.22415,1722.3,1721.9,4.06527]
["bitfinex","ETHUSD",1743959874852,0.55,1722.0,1721.7,4.06563]
["bitfinex","ETHUSD",1743959875535,0.55,1722.1,1721.8,4.06543]
["bitfinex","ETHUSD",1743959875740,0.55,1721.9,1721.6,41.776]
["bitfinex","ETHUSD",1743959875943,0.55,1721.8,1721.5,4.06605]
["bitfinex","ETHUSD",1743959876259,4.61531,1721.9,1721.5,4.06605]
["bitfinex","ETHUSD",1743959876760,4.06504,1722.0,1721.5,4.06605]
["bitfinex","ETHUSD",1743959876761,0.55,1722.0,1721.5,0.813249]
["bitfinex","ETHUSD",1743959876913,0.55,1722.0,1721.5,4.06621]
["bitfinex","ETHUSD",1743959877314,4.06536,1721.9,1721.5,4.06621]
["bitfinex","ETHUSD",1743959877516,4.61566,1721.8,1721.4,4.06644]
["bitfinex","ETHUSD",1743959877759,0.55,1721.8,1721.5,4.06621]
["bitfinex","ETHUSD",1743959878058,0.55,1721.8,1721.4,4.06644]
["bitfinex","ETHUSD",1743959878260,4.06585,1721.7,1721.3,1.6249]
["bitfinex","ETHUSD",1743959878427,0.55,1721.6,1721.3,4.06667]
["bitfinex","ETHUSD",1743959878618,0.55,1721.6,1721.2,4.06692]
["bitfinex","ETHUSD",1743959878819,5.59954,1721.5,1721.1,4.06716]
["bitfinex","ETHUSD",1743959879141,0.55,1721.4,1721.0,45.84339]
["bitfinex","ETHUSD",1743959879334,8.68325,1721.4,1721.0,45.84339]
["bitfinex","ETHUSD",1743959879527,0.55,1721.2,1720.9,0.30273844]
["bitfinex","ETHUSD",1743959879741,4.61708,1721.2,1720.9,0.30273844]
["bitfinex","ETHUSD",1743959880561,5.60056,1721.1,1720.9,0.30273844]
["bitfinex","ETHUSD",1743959880779,0.55,1721.0,1720.9,0.30273844]
["bitfinex","ETHUSD",1743959881244,4.6174,1721.0,1720.9,0.30273844]
["bitfinex","ETHUSD",1743959881445,12.9667,1721.0,1720.9,0.30273844]
["bitfinex","ETHUSD",1743959882175,17.47154728,1721.0,1720.5,0.55]
["bitfinex","ETHUSD",1743959882358,4.61834,1720.6,1720.5,0.55]
["bitfinex","ETHUSD",1743959882556,20.00658728,1720.6,1720.5,0.55]
["bitfinex","ETHUSD",1743959882752,21.53988728,1720.6,1720.5,0.55]
["bitfinex","ETHUSD",1743959883680,5.57224728,1720.6,1720.5,4.61858]
["bitfinex","ETHUSD",1743959883983,8.3503,1721.2,1720.5,1.011858]
["bitfinex","ETHUSD",1743959884169,7.10554728,1721.4,1721.0,4.06727]
["bitfinex","ETHUSD",1743959884561,7.10554728,1721.4,1721.0,4.06721]
["bitfinex","ETHUSD",1743959884755,7.10554728,1721.4,1721.1,4.06706]
["bitfinex","ETHUSD",1743959884957,7.10554728,1721.4,1721.2,4.06688]
["bitfinex","ETHUSD",1743959884958,5.57224728,1721.4,1721.2,4.06688]
["bitfinex","ETHUSD",1743959885169,5.57224728,1721.4,1721.1,4.06706]
["bitfinex","ETHUSD",1743959885365,9.63869728,1721.4,1721.0,5.67298]
["bitfinex","ETHUSD",1743959885566,0.55,1721.3,1721.0,1.6057]
["bitfinex","ETHUSD",1743959885876,5.57224728,1721.4,1721.1,4.06706]
["bitfinex","ETHUSD",1743959886086,5.57224728,1721.4,1721.3,4.06669]
["bitfinex","ETHUSD",1743959886289,4.06579,1721.7,1721.4,4.06638]
["bitfinex","ETHUSD",1743959886290,5.57224728,1721.7,1721.4,4.06638]
["bitfinex","ETHUSD",1743959886448,6.816,1722.1,1721.6,4.06598]
["bitfinex","ETHUSD",1743959886649,7.10554728,1722.1,1721.4,5.67192]
["bitfinex","ETHUSD",1743959886980,0.55,1721.4,1721.0,8.1346]
["bitfinex","ETHUSD",1743959887286,0.55,1721.4,1721.0,9.62976]
["bitfinex","ETHUSD",1743959887480,0.55,1721.4,1721.0,5.56245]
["bitfinex","ETHUSD",1743959887985,0.55,1721.4,1721.1,4.06706]
["bitfinex","ETHUSD",1743959888188,12.38924728,1721.7,1721.3,4.06659]
["bitfinex","ETHUSD",1743959888482,5.57224728,1721.7,1721.6,4.06598]
["bitfinex","ETHUSD",1743959888686,7.10554728,1722.1,1721.7,4.06566]
["bitfinex","ETHUSD",1743959888889,0.55,1722.0,1721.7,4.06566]
["bitfinex","ETHUSD",1743959889085,7.10554728,1722.1,1721.8,4.06549]
["bitfinex","ETHUSD",1743959889255,11.17044728,1722.1,1721.7,4.06566]
["bitfinex","ETHUSD",1743959890463,0.55,1722.0,1721.7,4.06566]
["bitfinex","ETHUSD",1743959890666,0.55,1722.0,1721.8,4.06544]
["bitfinex","ETHUSD",1743959890984,0.55,1722.0,1721.8,4.06533]
["bitfinex","ETHUSD",1743959891482,0.55,1722.0,1721.7,4.69119891]
["bitfinex","ETHUSD",1743959892347,0.55,1722.0,1721.7,0.62545891]
["bitfinex","ETHUSD",1743959892554,0.55,1722.0,1721.8,4.06541]
["bitfinex","ETHUSD",1743959892975,0.55,1722.0,1721.7,4.69115891]
["bitfinex","ETHUSD",1743959893159,0.55,1722.0,1721.7,4.0657]
["bitfinex","ETHUSD",1743959893377,0.55,1722.0,1721.6,4.06576]
["bitfinex","ETHUSD",1743959893571,4.61512,1722.0,1721.6,8.13157]
["bitfinex","ETHUSD",1743959893784,0.55,1722.0,1721.6,8.13157]
["bitfinex","ETHUSD",1743959894093,0.55,1722.0,1721.7,4.06569]
["bitfinex","ETHUSD",1743959894386,4.61508,1722.0,1721.6,5.039487]
["bitfinex","ETHUSD",1743959894586,4.61508,1722.0,1721.6,4.06576]
["bitfinex","ETHUSD",1743959894773,0.55,1721.8,1721.4,4.06623]
["bitfinex","ETHUSD",1743959894957,4.61555,1721.8,1721.4,4.06623]
["bitfinex","ETHUSD",1743959895689,4.61612,1721.6,1721.2,4.06691]
["bitfinex","ETHUSD",1743959895860,0.55,1721.6,1721.3,4.06652]
["bitfinex","ETHUSD",1743959896055,0.55,1721.6,1721.4,4.06635]
["bitfinex","ETHUSD",1743959896259,5.57224728,1721.7,1721.6,4.06598]
["bitfinex","ETHUSD",1743959896467,0.55,1721.8,1721.4,5.73263]
["bitfinex","ETHUSD",1743959897089,4.6156,1721.8,1721.4,5.73263]
["bitfinex","ETHUSD",1743959897291,0.55,1721.8,1721.6,4.06588]
["bitfinex","ETHUSD",1743959897589,0.55,1721.8,1721.7,4.06574]
["bitfinex","ETHUSD",1743959897987,0.55,1721.8,1721.5,4.06611]
["bitfinex","ETHUSD",1743959898173,4.61552,1721.8,1721.4,5.73265]
["bitfinex","ETHUSD",1743959898375,4.61552,1721.8,1721.3,4.06652]
["bitfinex","ETHUSD",1743959898583,4.61552,1721.8,1721.4,4.06629]
["bitfinex","ETHUSD",1743959898974,0.55,1721.6,1721.3,4.06667]
["bitfinex","ETHUSD",1743959899171,4.61608,1721.6,1721.1,4.06712]
["bitfinex","ETHUSD",1743959899373,0.55,1721.4,1721.1,8.13415]
["bitfinex","ETHUSD",1743959899609,0.55,1721.4,1721.2,4.06684]
["bitfinex","ETHUSD",1743959899815,0.55,1721.4,1721.1,4.06703]
["bitfinex","ETHUSD",1743959900102,0.55,1721.4,1721.2,4.06684]
["bitfinex","ETHUSD",1743959900291,0.55,1721.7,1721.3,8.13322]
["bitfinex","ETHUSD",1743959900488,0.55,1721.7,1721.4,4.06634]
["bitfinex","ETHUSD",1743959900801,0.55,1721.7,1721.4,4.06629]
["bitfinex","ETHUSD",1743959901687,7.13174728,1721.8,1721.3,4.06669]
["bitfinex","ETHUSD",1743959901870,6.12224728,1721.8,1721.7,4.06574]
["bitfinex","ETHUSD",1743959902201,6.12224728,1721.8,1721.4,1.6472]
["bitfinex","ETHUSD",1743959902202,5.57224728,1721.8,1721.6,4.06597]
["bitfinex","ETHUSD",1743959902500,5.57224728,1721.8,1721.5,4.06611]
["bitfinex","ETHUSD",1743959903893,5.57224728,1721.8,1721.5,4.06607]
["bitfinex","ETHUSD",1743959904799,5.57224728,1721.8,1721.4,5.71364]
["bitfinex","ETHUSD",1743959904800,0.55,1721.7,1721.4,4.06643]
["bitfinex","ETHUSD",1743959905108,0.55,1721.7,1721.4,4.06635]
["bitfinex","ETHUSD",1743959905937,0.55,1721.7,1721.2,6.37662918]
["bitfinex","ETHUSD",1743959906239,5.57224728,1721.8,1721.5,4.06604]
["bitfinex","ETHUSD",1743959908020,0.55,1721.7,1721.4,8.13275]
["bitfinex","ETHUSD",1743959908423,0.55,1721.7,1721.4,4.0663]
["bitfinex","ETHUSD",1743959908718,0.55,1721.7,1721.4,8.13267]
["bitfinex","ETHUSD",1743959908924,0.55,1721.7,1721.4,8.13265]
["bitfinex","ETHUSD",1743959909125,0.55,1721.7,1721.5,4.06621]
["bitfinex","ETHUSD",1743959909339,0.55,1721.7,1721.6,4.06598]
["bitfinex","ETHUSD",1743959910220,5.57224728,1721.8,1721.6,4.06586]
["bitfinex","ETHUSD",1743959911139,5.57224728,1721.8,1721.5,4.06621]
["bitfinex","ETHUSD",1743959911433,5.57224728,1721.8,1721.5,8.13228]
["bitfinex","ETHUSD",1743959911636,5.57224728,1721.8,1721.6,4.06595]
["bitfinex","ETHUSD",1743959911835,5.57224728,1721.8,1721.6,8.13179]
["bitfinex","ETHUSD",1743959912045,5.57224728,1721.8,1721.6,4.879019]
["bitfinex","ETHUSD",1743959912234,5.57224728,1721.8,1721.6,4.06584]
["bitfinex","ETHUSD",1743959912414,5.57224728,1721.8,1721.7,4.06574]
["bitfinex","ETHUSD",1743959913011,0.55,1721.9,1721.7,4.60687993]
["bitfinex","ETHUSD",1743959913329,0.55,1721.8,1721.7,0.54113993]
["bitfinex","ETHUSD",1743959913642,4.61551,1721.8,1721.7,0.54113993]
["bitfinex","ETHUSD",1743959913844,4.06513,1722.0,1721.7,0.54113993]
["bitfinex","ETHUSD",1743959914039,4.06537,1721.9,1721.7,0.54113993]
["bitfinex","ETHUSD",1743959914342,0.55,1721.9,1721.7,0.54113993]
["bitfinex","ETHUSD",1743959914519,0.55,1721.9,1721.7,4.06564]
["bitfinex","ETHUSD",1743959914867,5.57224728,1722.3,1721.7,0.81896896]
["bitfinex","ETHUSD",1743959915011,5.57224728,1722.3,1722.0,4.06489]
["bitfinex","ETHUSD",1743959915414,5.57224728,1722.3,1722.0,8.12981]
["bitfinex","ETHUSD",1743959915644,5.57224728,1722.3,1722.0,4.06489]
["bitfinex","ETHUSD",1743959916040,5.57224728,1722.3,1722.1,4.06474]
["bitfinex","ETHUSD",1743959916241,4.06394,1722.5,1722.1,4.06465]
["bitfinex","ETHUSD",1743959916453,5.66234,1722.6,1722.2,4.06454]
["bitfinex","ETHUSD",1743959916629,5.66234,1722.6,1722.2,4.06447]
["bitfinex","ETHUSD",1743959916954,5.57224728,1722.8,1722.6,4.06346]
["bitfinex","ETHUSD",1743959917155,7.08734728,1723.1,1722.7,5.70163]
["bitfinex","ETHUSD",1743959917363,7.08734728,1723.1,1722.7,5.70159]
["bitfinex","ETHUSD",1743959917731,7.08734728,1723.1,1722.8,4.06304]
["bitfinex","ETHUSD",1743959917926,4.06199,1723.3,1722.9,4.0629]
["bitfinex","ETHUSD",1743959918130,4.06199,1723.3,1722.7,1.69634086]
["bitfinex","ETHUSD",1743959918131,4.06223,1723.2,1722.7,5.70167]
["bitfinex","ETHUSD",1743959918339,4.06223,1723.2,1722.7,9.76495]
["bitfinex","ETHUSD",1743959918544,4.06223,1723.2,1722.8,4.06305]
["bitfinex","ETHUSD",1743959918840,0.55,1723.1,1722.8,4.06305]
["bitfinex","ETHUSD",1743959919063,4.06223,1723.2,1722.8,4.06305]
["bitfinex","ETHUSD",1743959919468,4.06263,1723.1,1722.7,1.6383]
["bitfinex","ETHUSD",1743959919664,0.55,1723.0,1722.7,1.6383]
["bitfinex","ETHUSD",1743959919865,0.55,1723.0,1722.6,4.06342]
["bitfinex","ETHUSD",1743959920258,0.55,1723.0,1722.5,12.50615]
["bitfinex","ETHUSD",1743959920259,4.06305,1722.9,1722.5,1.6383]
["bitfinex","ETHUSD",1743959920470,2.0651,1723.0,1722.5,1.6383]
["bitfinex","ETHUSD",1743959920634,4.06358,1722.7,1722.3,5.70262]
["bitfinex","ETHUSD",1743959920974,8.12716,1722.7,1722.2,4.06456]
["bitfinex","ETHUSD",1743959921185,8.12716,1722.7,1722.2,8.18700715]
["bitfinex","ETHUSD",1743959921360,0.55,1722.5,1722.2,4.06439]
["bitfinex","ETHUSD",1743959921544,0.55,1722.4,1722.1,1.6383]
["bitfinex","ETHUSD",1743959921739,0.55,1722.4,1722.1,5.70307]
["bitfinex","ETHUSD",1743959923073,4.06446,1722.3,1721.9,1.6383]
["bitfinex","ETHUSD",1743959923273,4.06489,1722.1,1721.7,47.495]
["bitfinex","ETHUSD",1743959923472,0.55,1722.0,1721.9,4.06527]
["bitfinex","ETHUSD",1743959924060,0.55,1722.3,1722.0,4.06503]
["bitfinex","ETHUSD",1743959924764,0.55,1722.3,1721.9,4.06527]
["bitfinex","ETHUSD",1743959924966,4.61434,1722.3,1721.9,8.13045]
["bitfinex","ETHUSD",1743959925186,0.55,1722.3,1721.9,4.06518]
["bitfinex","ETHUSD",1743959925380,0.55,1722.3,1722.0,4.06495]
["bitfinex","ETHUSD",1743959925691,4.61435,1722.3,1721.8,4.06534]
["bitfinex","ETHUSD",1743959925841,8.67887,1722.3,1721.9,4.06516]
["bitfinex","ETHUSD",1743959926042,4.61506,1722.0,1721.7,41.791]
["bitfinex","ETHUSD",1743959926264,0.55,1722.0,1721.7,45.85674]
["bitfinex","ETHUSD",1743959926458,4.61505,1722.0,1721.7,41.791]
["bitfinex","ETHUSD",1743959926676,0.55,1721.8,1721.7,41.791]
["bitfinex","ETHUSD",1743959927046,0.55,1721.8,1721.5,9.77059]
["bitfinex","ETHUSD",1743959927495,0.55,1721.8,1721.6,4.06594]
["bitfinex","ETHUSD",1743959927659,0.55,1721.8,1721.6,8.13176]
["bitfinex","ETHUSD",1743959927845,0.55,1722.0,1721.7,4.06574]
["bitfinex","ETHUSD",1743959929187,4.61519,1722.0,1721.6,4.06596]
["bitfinex","ETHUSD",1743959929693,0.55,1721.7,1721.3,4.06651]
["bitfinex","ETHUSD",1743959929985,4.61576,1721.7,1721.3,5.62621]
["bitfinex","ETHUSD",1743959930189,4.06607,1721.6,1721.2,4.06691]
["bitfinex","ETHUSD",1743959930390,0.55,1721.5,1721.2,4.06691]
["bitfinex","ETHUSD",1743959931494,0.55,1721.5,1721.2,4.06679]
["bitfinex","ETHUSD",1743959931993,0.55,1721.5,1721.2,4.06677]
["bitfinex","ETHUSD",1743959932363,0.55,1721.5,1721.3,4.06669]
["bitfinex","ETHUSD",1743959932895,0.55,1721.6,1721.3,4.06669]
["bitfinex","ETHUSD",1743959933096,0.55,1721.6,1721.2,4.06677]
["bitfinex","ETHUSD",1743959933097,0.55,1721.6,1721.4,4.0663]
["bitfinex","ETHUSD",1743959934381,0.55,1721.7,1721.5,4.06622]
["bitfinex","ETHUSD",1743959934888,4.61551,1721.8,1721.5,4.06622]
["bitfinex","ETHUSD",1743959935386,0.55,1721.8,1721.5,4.06607]
["bitfinex","ETHUSD",1743959936290,12.5207,1722.1,1721.7,4.06566]
["bitfinex","ETHUSD",1743959936489,5.7247,1722.1,1721.7,4.06559]
["bitfinex","ETHUSD",1743959936859,4.06509,1722.0,1721.6,4.06596]
["bitfinex","ETHUSD",1743959937350,0.55,1721.8,1721.5,5.65789]
["bitfinex","ETHUSD",1743959937752,0.55,1721.8,1721.5,5.65782]
["bitfinex","ETHUSD",1743959938255,0.55,1721.8,1721.6,4.06597]
["bitfinex","ETHUSD",1743959938790,5.72462,1722.1,1721.7,4.06574]
["bitfinex","ETHUSD",1743959938991,4.61514,1722.0,1721.6,4.06596]
["bitfinex","ETHUSD",1743959939295,0.55,1722.0,1721.7,4.06572]
["bitfinex","ETHUSD",1743959939609,0.55,1722.0,1721.8,4.06551]
["bitfinex","ETHUSD",1743959939907,0.55,1722.0,1721.7,4.06564]
["bitfinex","ETHUSD",1743959940071,0.55,1722.0,1721.7,4.06559]
["bitfinex","ETHUSD",1743959940273,5.57224728,1722.2,1721.7,0.406559]
["bitfinex","ETHUSD",1743959940471,5.57224728,1722.2,1722.1,4.0648]
["bitfinex","ETHUSD",1743959940802,9.64453,1722.5,1722.1,4.0648]
["bitfinex","ETHUSD",1743959941211,0.55,1722.4,1722.2,4.06454]
["bitfinex","ETHUSD",1743959941378,8.58045,1722.5,1722.1,4.0648]
["bitfinex","ETHUSD",1743959941573,1.5165,1722.5,1721.9,5.6943]
["bitfinex","ETHUSD",1743959941781,0.55,1722.0,1721.7,4.06564]
["bitfinex","ETHUSD",1743959943214,0.55,1722.0,1721.7,4.06559]
["bitfinex","ETHUSD",1743959943794,0.55,1722.0,1721.8,4.06546]
["bitfinex","ETHUSD",1743959944306,0.55,1721.8,1721.5,5.69541]
["bitfinex","ETHUSD",1743959944507,0.55,1721.8,1721.6,4.1238894]
["bitfinex","ETHUSD",1743959944725,0.55,1722.0,1721.7,4.06574]
["bitfinex","ETHUSD",1743959945197,8.68025,1722.0,1721.6,4.1238894]
["bitfinex","ETHUSD",1743959945400,4.61504,1722.0,1721.6,4.1238894]
["bitfinex","ETHUSD",1743959945717,4.61504,1722.0,1721.5,6.264931]
["bitfinex","ETHUSD",1743959945718,0.55,1721.7,1721.4,4.0664]
["bitfinex","ETHUSD",1743959945925,0.55,1721.8,1721.4,1.14392427]
["bitfinex","ETHUSD",1743959946095,0.55,1721.8,1721.6,4.06578]
["bitfinex","ETHUSD",1743959946737,0.55,1721.6,1721.3,4.06657]
["bitfinex","ETHUSD",1743959947090,0.55,1721.6,1721.3,4.06654]
["bitfinex","ETHUSD",1743959947329,0.55,1721.6,1721.4,4.06644]
["bitfinex","ETHUSD",1743959948632,0.55,1721.8,1721.5,4.06609]
["bitfinex","ETHUSD",1743959948813,7.06508,1722.0,1721.6,4.06582]
["bitfinex","ETHUSD",1743959948985,0.55,1721.9,1721.6,4.06582]
["bitfinex","ETHUSD",1743959949191,7.06508,1722.0,1721.7,4.06573]
["bitfinex","ETHUSD",1743959949443,3.0,1722.0,1721.6,1.6292]
["bitfinex","ETHUSD",1743959949591,4.06536,1721.9,1721.6,1.6292]
["bitfinex","ETHUSD",1743959949787,4.61583,1721.7,1721.3,8.13311]
["bitfinex","ETHUSD",1743959949991,0.55,1721.7,1721.3,0.813311]
["bitfinex","ETHUSD",1743959950241,1.5165,1721.8,1721.5,4.06604]
["bitfinex","ETHUSD",1743959950242,0.55,1721.8,1721.5,4.06604]
["bitfinex","ETHUSD",1743959950390,0.55,1721.8,1721.4,4.12451471]
["bitfinex","ETHUSD",1743959950595,0.55,1721.8,1721.4,4.12439471]
["bitfinex","ETHUSD",1743959950787,0.55,1721.8,1721.5,0.54200226]
["bitfinex","ETHUSD",1743959950996,8.68119,1721.8,1721.5,0.54200226]
["bitfinex","ETHUSD",1743959951843,4.61551,1721.8,1721.5,0.54200226]
["bitfinex","ETHUSD",1743959952337,4.61551,1721.8,1721.5,4.60819226]
["bitfinex","ETHUSD",1743959952499,4.61551,1721.8,1721.5,0.54200226]
["bitfinex","ETHUSD",1743959952500,0.55,1721.6,1721.5,0.54200226]
["bitfinex","ETHUSD",1743959953017,4.5165,1722.0,1721.7,4.06571]
["bitfinex","ETHUSD",1743959953194,3.0,1722.0,1721.7,4.06571]
["bitfinex","ETHUSD",1743959953398,5.57224728,1722.1,1721.8,4.12338636]
["bitfinex","ETHUSD",1743959953647,5.57224728,1722.1,1721.9,4.0652]
["bitfinex","ETHUSD",1743959953800,5.57224728,1722.1,1721.9,5.7168]
["bitfinex","ETHUSD",1743959953997,1.5625,1722.7,1722.0,4.06504]
["bitfinex","ETHUSD",1743959954200,5.626,1722.7,1722.3,1.6516]
["bitfinex","ETHUSD",1743959954400,4.06371,1722.6,1722.3,1.6516]
["bitfinex","ETHUSD",1743959954701,5.626,1722.7,1722.3,1.6516]
["bitfinex","ETHUSD",1743959954937,1.5625,1722.7,1722.3,5.71578]
["bitfinex","ETHUSD",1743959955140,5.57224728,1722.8,1722.4,4.06404]
["bitfinex","ETHUSD",1743959955335,0.55,1722.7,1722.4,4.06404]
["bitfinex","ETHUSD",1743959955713,4.06338,1722.7,1722.3,6.287498]
["bitfinex","ETHUSD",1743959956273,4.61366,1722.6,1722.3,1.6516]
["bitfinex","ETHUSD",1743959956428,4.61366,1722.6,1722.1,9.78282]
["bitfinex","ETHUSD",1743959956632,0.55,1722.4,1722.1,9.78282]
["bitfinex","ETHUSD",1743959956858,0.55,1722.4,1722.2,0.5415593]
["bitfinex","ETHUSD",1743959957062,0.55,1722.4,1722.2,4.6061193]
["bitfinex","ETHUSD",1743959957376,0.55,1722.6,1722.2,5.69645419]
["bitfinex","ETHUSD",1743959957538,4.61363,1722.6,1722.2,5.69645419]
["bitfinex","ETHUSD",1743959957738,4.61363,1722.6,1722.2,5.63839523]
["bitfinex","ETHUSD",1743959957938,4.61363,1722.6,1722.2,4.6059793]
["bitfinex","ETHUSD",1743959958165,8.67744,1722.6,1722.2,4.06442]
["bitfinex","ETHUSD",1743959958339,5.57224728,1722.8,1722.0,41.796]
["bitfinex","ETHUSD",1743959958340,4.06437,1722.3,1722.0,41.796]
["bitfinex","ETHUSD",1743959958540,0.55,1722.2,1722.0,41.796]
["bitfinex","ETHUSD",1743959959249,0.55,1722.4,1722.2,4.06453]
["bitfinex","ETHUSD",1743959959435,4.594,1722.7,1722.3,5.71759]
["bitfinex","ETHUSD",1743959959436,1.594,1722.7,1722.3,5.71759]
["bitfinex","ETHUSD",1743959959639,4.06399,1722.5,1722.0,50.53883386]
["bitfinex","ETHUSD",1743959959844,0.55,1722.4,1722.1,4.06473]
["bitfinex","ETHUSD",1743959960049,0.55,1722.4,1722.1,9.52508639]
["bitfinex","ETHUSD",1743959960249,0.55,1722.4,1722.1,9.52501639]
["bitfinex","ETHUSD",1743959960679,4.61422,1722.4,1722.1,5.46035639]
["bitfinex","ETHUSD",1743959960861,0.55,1722.6,1722.3,4.06423]
["bitfinex","ETHUSD",1743959961379,0.55,1722.6,1722.4,4.06409]
["bitfinex","ETHUSD",1743959961574,0.55,1722.7,1722.4,4.06409]
["bitfinex","ETHUSD",1743959961871,0.55,1722.7,1722.4,4.06402]
["bitfinex","ETHUSD",1743959962091,13.69872728,1722.8,1722.4,5.71733]
["bitfinex","ETHUSD",1743959962382,4.06343,1722.7,1722.4,1.6534]
["bitfinex","ETHUSD",1743959962942,4.06343,1722.7,1722.4,5.71749]
["bitfinex","ETHUSD",1743959963175,0.55,1722.7,1722.4,5.71749]
["bitfinex","ETHUSD",1743959963580,0.55,1722.7,1722.4,6.695656]
["bitfinex","ETHUSD",1743959964655,8.67699,1722.7,1722.4,1.6534]
["bitfinex","ETHUSD",1743959964870,8.67696,1722.7,1722.3,4.06417]
["bitfinex","ETHUSD",1743959965167,0.55,1722.5,1722.2,12.49996]
["bitfinex","ETHUSD",1743959965636,0.55,1722.5,1722.2,5.71796]
["bitfinex","ETHUSD",1743959965840,0.55,1722.6,1722.2,5.77586894]
["bitfinex","ETHUSD",1743959966060,0.55,1722.7,1722.4,4.06393]
["bitfinex","ETHUSD",1743959966471,4.6134,1722.7,1722.3,4.06429]
["bitfinex","ETHUSD",1743959966774,0.55,1722.4,1722.2,11.09601583]
["bitfinex","ETHUSD",1743959966973,0.55,1722.6,1722.3,4.06411]
["bitfinex","ETHUSD",1743959967174,0.55,1722.6,1722.2,7.03145583]
["bitfinex","ETHUSD",1743959967485,0.55,1722.6,1722.3,8.83149558]
["bitfinex","ETHUSD",1743959967658,9.72003,1722.9,1722.5,4.06386]
["bitfinex","ETHUSD",1743959967857,5.65693,1722.9,1722.5,8.12756]
["bitfinex","ETHUSD",1743959968059,11.22890728,1723.1,1722.6,1.7114496]
["bitfinex","ETHUSD",1743959968247,11.22890728,1723.1,1722.8,4.06305]
["bitfinex","ETHUSD",1743959968248,7.16624728,1723.1,1722.8,4.06305]
["bitfinex","ETHUSD",1743959968452,7.16624728,1723.1,1722.6,1.7114496]
["bitfinex","ETHUSD",1743959968453,4.06279,1723.0,1722.6,5.717]
["bitfinex","ETHUSD",1743959968652,0.55,1722.9,1722.6,5.717]
["bitfinex","ETHUSD",1743959969166,11.22870728,1723.1,1722.6,7.372834]
["bitfinex","ETHUSD",1743959969167,5.65646,1723.1,1722.6,7.372834]
["bitfinex","ETHUSD",1743959969368,4.06246,1723.1,1722.7,4.0633]
["bitfinex","ETHUSD",1743959969591,5.65599,1723.3,1722.6,3.309284]
["bitfinex","ETHUSD",1743959969895,0.16251678,1723.2,1723.1,4.06233]
["bitfinex","ETHUSD",1743959970251,5.65568,1723.5,1723.1,4.06233]
["bitfinex","ETHUSD",1743959970651,0.16344885,1723.4,1723.1,4.06233]
["bitfinex","ETHUSD",1743959970863,0.16344885,1723.4,1723.1,5.040139]
["bitfinex","ETHUSD",1743959971073,0.16344885,1723.4,1723.2,4.06218]
["bitfinex","ETHUSD",1743959971482,0.16344885,1723.4,1723.1,5.040139]
["bitfinex","ETHUSD",1743959971660,0.55,1723.3,1723.1,5.040139]
["bitfinex","ETHUSD",1743959972062,0.16354641,1723.2,1723.1,5.040139]
["bitfinex","ETHUSD",1743959972597,0.55,1723.4,1723.1,5.040139]
["bitfinex","ETHUSD",1743959972801,0.16401247,1723.3,1723.1,5.040139]
["bitfinex","ETHUSD",1743959972973,0.16401247,1723.3,1723.2,0.5040139]
["bitfinex","ETHUSD",1743959973777,0.16401247,1723.3,1723.2,4.5662139]
["bitfinex","ETHUSD",1743959974768,0.16401247,1723.3,1723.2,0.5040139]
["bitfinex","ETHUSD",1743959975381,0.16401247,1723.3,1723.2,4.5662139]
["bitfinex","ETHUSD",1743959976771,0.16401247,1723.3,1723.2,0.5040139]
["bitfinex","ETHUSD",1743959976972,0.55,1723.2,1723.0,41.78]
["bitfinex","ETHUSD",1743959977229,0.7130803,1723.1,1723.0,41.78]
["bitfinex","ETHUSD",1743959977505,0.7130803,1723.1,1723.0,45.84268]
["bitfinex","ETHUSD",1743959978001,0.1630803,1723.1,1723.0,45.84268]
["bitfinex","ETHUSD",1743959978171,0.55,1723.6,1723.3,4.06192]
["bitfinex","ETHUSD",1743959978371,0.16494442,1723.5,1723.3,4.06192]
["bitfinex","ETHUSD",1743959978578,0.71494442,1723.5,1723.2,4.0622]
["bitfinex","ETHUSD",1743959979178,0.55,1723.4,1723.0,48.422143]
["bitfinex","ETHUSD",1743959979384,0.55,1723.4,1723.0,52.484733]
["bitfinex","ETHUSD",1743959979385,0.55,1723.2,1723.0,52.484733]
["bitfinex","ETHUSD",1743959979585,0.1630803,1723.1,1723.0,56.547263]
["bitfinex","ETHUSD",1743959979887,0.55,1723.4,1723.1,4.06244]
["bitfinex","ETHUSD",1743959980099,0.55,1723.6,1723.2,0.406244]
["bitfinex","ETHUSD",1743959980306,0.16401247,1723.3,1723.2,5.7138]
["bitfinex","ETHUSD",1743959980507,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743959981032,0.55,1723.6,1723.5,5.77111807]
["bitfinex","ETHUSD",1743959981235,0.55,1723.6,1723.5,5.7131]
["bitfinex","ETHUSD",1743959981537,4.61128,1723.6,1723.2,9.77592]
["bitfinex","ETHUSD",1743959981834,0.55,1723.6,1723.2,5.71372]
["bitfinex","ETHUSD",1743959982003,0.55,1723.5,1723.3,4.06183]
["bitfinex","ETHUSD",1743959982330,0.55,1723.5,1723.2,5.71372]
["bitfinex","ETHUSD",1743959982331,0.55,1723.6,1723.4,4.0616]
["bitfinex","ETHUSD",1743959982513,0.55,1723.6,1723.5,4.46766]
["bitfinex","ETHUSD",1743959982700,0.55,1723.6,1723.5,0.40616]
["bitfinex","ETHUSD",1743959982902,1.1,1723.6,1723.5,0.40616]
["bitfinex","ETHUSD",1743959983737,0.55,1723.5,1723.2,5.71359]
["bitfinex","ETHUSD",1743959983932,0.55,1723.5,1723.2,9.77564]
["bitfinex","ETHUSD",1743959984132,0.55,1723.5,1723.3,4.06187]
["bitfinex","ETHUSD",1743959985313,0.55,1723.6,1723.3,4.06187]
["bitfinex","ETHUSD",1743959985639,0.55,1723.6,1723.3,5.039416]
["bitfinex","ETHUSD",1743959986008,0.55,1723.6,1723.4,4.06169]
["bitfinex","ETHUSD",1743959986209,0.55,1723.6,1723.4,8.12331]
["bitfinex","ETHUSD",1743959986625,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743959987939,0.55,1723.6,1723.4,4.06162]
["bitfinex","ETHUSD",1743959988145,0.55,1723.6,1723.5,0.406162]
["bitfinex","ETHUSD",1743959988642,0.55,1723.6,1723.5,4.52567606]
["bitfinex","ETHUSD",1743959988845,0.55,1723.6,1723.5,6.17727606]
["bitfinex","ETHUSD",1743959989008,0.55,1723.6,1723.5,6.119262]
["bitfinex","ETHUSD",1743959990543,0.55,1723.6,1723.5,6.65905226]
["bitfinex","ETHUSD",1743959991631,0.55,1723.6,1723.5,6.71706156]
["bitfinex","ETHUSD",1743959992140,0.55,1723.6,1723.5,6.65905226]
["bitfinex","ETHUSD",1743959992545,0.55,1723.6,1723.5,7.0926303]
["bitfinex","ETHUSD",1743959992713,0.55,1723.6,1723.5,6.65905226]
["bitfinex","ETHUSD",1743959994523,0.55,1723.6,1723.5,6.71706387]
["bitfinex","ETHUSD",1743959994724,0.55,1723.6,1723.5,7.08397527]
["bitfinex","ETHUSD",1743959996021,0.55,1723.6,1723.5,6.65905226]
["bitfinex","ETHUSD",1743959998258,0.55,1723.6,1723.5,6.71706058]
["bitfinex","ETHUSD",1743959998862,0.55,1723.6,1723.5,6.65905226]
["bitfinex","ETHUSD",1743959999962,0.55,1723.6,1723.5,6.71706058]
["bitfinex","ETHUSD",1743960000449,0.55,1723.6,1723.5,6.65905226]
["bitfinex","ETHUSD",1743960001764,0.55,1723.6,1723.5,0.94595226]
["bitfinex","ETHUSD",1743960002158,1.1,1723.6,1723.5,0.53979026]
["bitfinex","ETHUSD",1743960002358,5.16126,1723.6,1723.5,0.53979026]
["bitfinex","ETHUSD",1743960002964,1.1,1723.6,1723.5,0.53979026]
["bitfinex","ETHUSD",1743960003462,4.61126,1723.6,1723.5,0.53979026]
["bitfinex","ETHUSD",1743960004833,4.6116,1723.5,1723.3,0.53979026]
["bitfinex","ETHUSD",1743960005566,6.26893,1723.4,1723.3,0.53979026]
["bitfinex","ETHUSD",1743960005764,0.55,1723.2,1723.1,0.53979026]
["bitfinex","ETHUSD",1743960006147,4.6122,1723.2,1723.1,0.53979026]
["bitfinex","ETHUSD",1743960006936,4.61244,1723.1,1723.0,0.53979026]
["bitfinex","ETHUSD",1743960007249,0.55,1723.1,1723.0,0.53979026]
["bitfinex","ETHUSD",1743960007983,1.6572,1723.2,1723.0,0.53979026]
["bitfinex","ETHUSD",1743960008279,4.61198,1723.3,1723.0,1.00006029]
["bitfinex","ETHUSD",1743960008463,6.26964,1723.1,1723.0,0.53979026]
["bitfinex","ETHUSD",1743960008661,0.55,1722.9,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960008840,0.55,1722.9,1722.7,8.66626026]
["bitfinex","ETHUSD",1743960009048,0.55,1722.9,1722.7,4.60300026]
["bitfinex","ETHUSD",1743960009242,4.6127,1723.0,1722.7,5.32609029]
["bitfinex","ETHUSD",1743960009441,1.6572,1723.1,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960009442,0.55,1722.8,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960009643,4.61315,1722.8,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960009843,10.37257033,1723.1,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960010070,4.6128,1723.0,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960010372,0.55,1722.8,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960010585,2.1411,1722.8,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960010880,6.20425,1722.8,1722.7,0.53979026]
["bitfinex","ETHUSD",1743960011103,0.55,1722.6,1722.4,0.59784132]
["bitfinex","ETHUSD",1743960011407,0.55,1722.6,1722.4,1.17077439]
["bitfinex","ETHUSD",1743960012363,0.55,1722.6,1722.4,0.53979026]
["bitfinex","ETHUSD",1743960012563,4.61367,1722.6,1722.4,0.53979026]
["bitfinex","ETHUSD",1743960013160,0.55,1722.6,1722.4,0.53979026]
["bitfinex","ETHUSD",1743960013365,0.55,1722.6,1722.4,0.50619652]
["bitfinex","ETHUSD",1743960013802,0.55,1722.6,1722.3,5.71212]
["bitfinex","ETHUSD",1743960014102,0.55,1722.6,1722.3,6.689774]
["bitfinex","ETHUSD",1743960014603,0.55,1722.6,1722.4,4.06405]
["bitfinex","ETHUSD",1743960014835,5.63008,1723.0,1722.5,8.18562153]
["bitfinex","ETHUSD",1743960014984,9.69297,1723.0,1722.5,4.06371]
["bitfinex","ETHUSD",1743960015184,4.06293,1722.9,1722.5,4.06371]
["bitfinex","ETHUSD",1743960015998,4.06293,1722.9,1722.5,8.12743]
["bitfinex","ETHUSD",1743960015999,0.55,1722.9,1722.5,8.12743]
["bitfinex","ETHUSD",1743960016199,0.55,1722.9,1722.5,8.99821711]
["bitfinex","ETHUSD",1743960016400,0.55,1722.9,1722.6,4.06359]
["bitfinex","ETHUSD",1743960016579,0.55,1722.9,1722.7,4.06338]
["bitfinex","ETHUSD",1743960016784,1.537,1723.2,1722.8,4.06304]
["bitfinex","ETHUSD",1743960016989,4.06224,1723.2,1722.8,4.06304]
["bitfinex","ETHUSD",1743960017803,0.55,1723.1,1722.8,4.06304]
["bitfinex","ETHUSD",1743960018004,0.55,1723.1,1722.8,5.03834]
["bitfinex","ETHUSD",1743960018176,5.57224728,1723.3,1722.9,4.06281]
["bitfinex","ETHUSD",1743960018371,4.06206,1723.3,1722.9,4.06281]
["bitfinex","ETHUSD",1743960018618,5.5988,1723.4,1722.9,8.12557]
["bitfinex","ETHUSD",1743960018821,5.5988,1723.4,1722.9,9.710757]
["bitfinex","ETHUSD",1743960019136,6.14826,1723.6,1723.2,4.06215]
["bitfinex","ETHUSD",1743960019434,6.14826,1723.6,1723.1,5.68891]
["bitfinex","ETHUSD",1743960019435,10.20965,1723.6,1723.1,5.68891]
["bitfinex","ETHUSD",1743960019647,4.61126,1723.6,1723.2,4.68898533]
["bitfinex","ETHUSD",1743960019827,0.55,1723.5,1723.2,8.75118533]
["bitfinex","ETHUSD",1743960020035,4.61126,1723.6,1723.2,8.75118533]
["bitfinex","ETHUSD",1743960020324,0.55,1723.6,1723.3,4.06197]
["bitfinex","ETHUSD",1743960020517,0.55,1723.6,1723.2,4.630961]
["bitfinex","ETHUSD",1743960020840,0.55,1723.6,1723.3,0.4630961]
["bitfinex","ETHUSD",1743960021907,0.55,1723.6,1723.3,4.5250661]
["bitfinex","ETHUSD",1743960022119,0.55,1723.6,1723.4,4.06162]
["bitfinex","ETHUSD",1743960022322,0.55,1723.6,1723.4,5.68822]
["bitfinex","ETHUSD",1743960023027,0.55,1723.6,1723.4,1.6266]
["bitfinex","ETHUSD",1743960023245,0.55,1723.5,1723.1,5.68891]
["bitfinex","ETHUSD",1743960023545,0.55,1723.5,1723.2,0.568891]
["bitfinex","ETHUSD",1743960023546,4.6115,1723.5,1723.2,0.568891]
["bitfinex","ETHUSD",1743960023852,0.55,1723.5,1723.2,0.568891]
["bitfinex","ETHUSD",1743960024440,4.61154,1723.5,1723.2,0.568891]
["bitfinex","ETHUSD",1743960025043,0.55,1723.5,1723.2,0.568891]
["bitfinex","ETHUSD",1743960025239,0.55,1723.6,1723.2,0.568891]
["bitfinex","ETHUSD",1743960025439,0.55,1723.6,1723.3,4.06193]
["bitfinex","ETHUSD",1743960025650,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743960026016,0.55,1723.6,1723.4,5.6882]
["bitfinex","ETHUSD",1743960026639,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743960027935,0.55,1723.6,1723.5,15.45840033]
["bitfinex","ETHUSD",1743960028253,0.55,1723.6,1723.5,10.8055]
["bitfinex","ETHUSD",1743960028547,0.55,1723.6,1723.5,14.54676003]
["bitfinex","ETHUSD",1743960028752,0.55,1723.6,1723.5,18.08689652]
["bitfinex","ETHUSD",1743960029722,0.55,1723.6,1723.5,18.52466442]
["bitfinex","ETHUSD",1743960030629,0.55,1723.6,1723.5,11.34289652]
["bitfinex","ETHUSD",1743960030835,0.55,1723.6,1723.5,18.08489652]
["bitfinex","ETHUSD",1743960031179,0.55,1723.6,1723.5,11.02339652]
["bitfinex","ETHUSD",1743960032288,0.55,1723.6,1723.5,8.34289652]
["bitfinex","ETHUSD",1743960032649,0.55,1723.6,1723.5,7.80276003]
["bitfinex","ETHUSD",1743960034299,0.55,1723.6,1723.5,7.86077207]
["bitfinex","ETHUSD",1743960034475,0.55,1723.6,1723.5,7.80276003]
["bitfinex","ETHUSD",1743960034857,0.55,1723.6,1723.5,7.86077206]
["bitfinex","ETHUSD",1743960035156,0.55,1723.6,1723.5,7.80276003]
["bitfinex","ETHUSD",1743960036084,0.55,1723.6,1723.5,10.86077186]
["bitfinex","ETHUSD",1743960037569,0.55,1723.6,1723.4,15.45549033]
["bitfinex","ETHUSD",1743960037774,0.55,1723.6,1723.4,10.79959]
["bitfinex","ETHUSD",1743960038073,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743960039189,0.55,1723.6,1723.5,4.11951209]
["bitfinex","ETHUSD",1743960040088,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743960040385,0.55,1723.6,1723.5,6.01289903]
["bitfinex","ETHUSD",1743960040904,0.55,1723.6,1723.5,10.62570597]
["bitfinex","ETHUSD",1743960041050,0.55,1723.6,1723.5,10.56769903]
["bitfinex","ETHUSD",1743960041266,0.55,1723.6,1723.5,59.05469903]
["bitfinex","ETHUSD",1743960041678,0.55,1723.6,1723.5,56.05469903]
["bitfinex","ETHUSD",1743960041898,0.55,1723.6,1723.5,54.49989903]
["bitfinex","ETHUSD",1743960042194,0.55,1723.6,1723.5,48.487]
["bitfinex","ETHUSD",1743960042398,0.80206096,1723.6,1723.5,52.5485]
["bitfinex","ETHUSD",1743960042562,0.55,1723.6,1723.5,52.5485]
["bitfinex","ETHUSD",1743960043100,0.55,1723.6,1723.5,48.487]
["bitfinex","ETHUSD",1743960043665,0.80194565,1723.6,1723.5,52.5485]
["bitfinex","ETHUSD",1743960043997,0.55,1723.6,1723.5,55.20639737]
["bitfinex","ETHUSD",1743960044207,0.80200924,1723.6,1723.5,55.20639737]
["bitfinex","ETHUSD",1743960045618,0.55,1723.6,1723.5,55.20639737]
["bitfinex","ETHUSD",1743960045971,0.55,1723.6,1723.5,13.45539737]
["bitfinex","ETHUSD",1743960046624,0.55,1723.6,1723.5,9.39389737]
["bitfinex","ETHUSD",1743960046780,0.55,1723.6,1723.5,6.736]
["bitfinex","ETHUSD",1743960046981,0.55,1723.6,1723.5,10.7975]
["bitfinex","ETHUSD",1743960047286,4.61128,1723.6,1723.3,0.8692911]
["bitfinex","ETHUSD",1743960047487,0.80164807,1723.6,1723.3,4.06196]
["bitfinex","ETHUSD",1743960047681,0.80164807,1723.6,1723.4,4.06165]
["bitfinex","ETHUSD",1743960048109,0.80164807,1723.6,1723.4,4.1196668]
["bitfinex","ETHUSD",1743960048281,0.80164807,1723.6,1723.4,4.1195968]
["bitfinex","ETHUSD",1743960048485,0.55,1723.6,1723.4,4.47353968]
["bitfinex","ETHUSD",1743960048691,0.25100216,1723.5,1723.3,4.06196]
["bitfinex","ETHUSD",1743960048911,4.6113,1723.6,1723.2,46.379081]
["bitfinex","ETHUSD",1743960049200,0.25100216,1723.5,1723.4,4.06173]
["bitfinex","ETHUSD",1743960049395,0.55,1723.6,1723.4,4.06173]
["bitfinex","ETHUSD",1743960049616,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743960050234,0.55,1723.6,1723.5,10.26920033]
["bitfinex","ETHUSD",1743960050438,0.55,1723.6,1723.5,11.70228336]
["bitfinex","ETHUSD",1743960051320,0.55,1723.6,1723.5,14.70228336]
["bitfinex","ETHUSD",1743960053212,0.55,1723.6,1723.5,21.43128336]
["bitfinex","ETHUSD",1743960054646,0.55,1723.6,1723.5,16.77838303]
["bitfinex","ETHUSD",1743960056006,0.55,1723.6,1723.5,21.43128336]
["bitfinex","ETHUSD",1743960056465,0.55,1723.6,1723.5,16.77838303]
["bitfinex","ETHUSD",1743960056671,0.55,1723.6,1723.5,6.729]
["bitfinex","ETHUSD",1743960056842,5.60253,1723.4,1723.0,4.06258]
["bitfinex","ETHUSD",1743960057040,5.60253,1723.4,1722.9,5.6091]
["bitfinex","ETHUSD",1743960057041,4.86283507,1723.3,1722.9,4.0629]
["bitfinex","ETHUSD",1743960057493,0.55,1723.1,1722.6,45.80851]
["bitfinex","ETHUSD",1743960057789,0.24976728,1723.0,1722.6,45.80846]
["bitfinex","ETHUSD",1743960057993,0.24976728,1723.0,1722.7,4.06335]
["bitfinex","ETHUSD",1743960058155,0.24976728,1723.0,1722.6,47.27468717]
["bitfinex","ETHUSD",1743960058356,0.24976728,1723.0,1722.7,4.06335]
["bitfinex","ETHUSD",1743960058674,1.5407,1722.8,1722.6,41.745]
["bitfinex","ETHUSD",1743960058976,0.24880911,1722.7,1722.6,41.745]
["bitfinex","ETHUSD",1743960059171,0.79880911,1722.7,1722.6,41.745]
["bitfinex","ETHUSD",1743960059882,0.24880911,1722.7,1722.6,49.98312]
["bitfinex","ETHUSD",1743960060182,0.55,1723.0,1722.8,4.06314]
["bitfinex","ETHUSD",1743960060385,4.61287,1723.0,1722.6,49.98312]
["bitfinex","ETHUSD",1743960060590,0.2481056,1722.9,1722.6,41.745]
["bitfinex","ETHUSD",1743960060744,1.5407,1722.8,1722.6,41.745]
["bitfinex","ETHUSD",1743960060945,0.55,1722.7,1722.6,41.745]
["bitfinex","ETHUSD",1743960061139,0.24736345,1722.7,1722.6,41.745]
["bitfinex","ETHUSD",1743960061540,0.79736345,1722.7,1722.6,41.745]
["bitfinex","ETHUSD",1743960061885,0.24736345,1722.7,1722.6,41.745]
["bitfinex","ETHUSD",1743960062084,0.24736345,1722.7,1722.6,45.80862]
["bitfinex","ETHUSD",1743960062292,1.5407,1723.1,1722.7,4.06338]
["bitfinex","ETHUSD",1743960062590,0.24827001,1723.0,1722.9,4.06285]
["bitfinex","ETHUSD",1743960062944,1.5407,1723.5,1723.2,4.06204]
["bitfinex","ETHUSD",1743960063181,1.5407,1723.7,1723.3,4.11990339]
["bitfinex","ETHUSD",1743960063391,0.24946105,1723.4,1723.3,4.11990339]
["bitfinex","ETHUSD",1743960063596,2.0907,1723.7,1723.4,4.06173]
["bitfinex","ETHUSD",1743960063763,2.0907,1723.7,1723.3,0.05802339]
["bitfinex","ETHUSD",1743960063764,1.5407,1723.7,1723.3,0.05802339]
["bitfinex","ETHUSD",1743960063938,4.06151,1723.5,1723.1,10.78722]
["bitfinex","ETHUSD",1743960064376,0.55,1723.6,1723.2,4.06215]
["bitfinex","ETHUSD",1743960064576,4.61129,1723.6,1723.2,4.06215]
["bitfinex","ETHUSD",1743960064877,0.55,1723.6,1723.3,4.06185]
["bitfinex","ETHUSD",1743960065245,0.55,1723.6,1723.2,4.06209]
["bitfinex","ETHUSD",1743960065246,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743960065445,0.55,1723.6,1723.4,4.06165]
["bitfinex","ETHUSD",1743960065646,0.55,1723.6,1723.2,5.60828]
["bitfinex","ETHUSD",1743960065970,0.55,1723.4,1723.1,10.78743]
["bitfinex","ETHUSD",1743960066172,4.61176,1723.4,1723.0,4.06264]
["bitfinex","ETHUSD",1743960066571,4.61176,1723.4,1723.0,8.12515]
["bitfinex","ETHUSD",1743960066770,0.55,1723.4,1723.1,4.06241]
["bitfinex","ETHUSD",1743960066970,5.60235,1723.5,1722.9,6.724]
["bitfinex","ETHUSD",1743960066971,1.5407,1723.5,1723.2,4.12004986]
["bitfinex","ETHUSD",1743960067160,1.5407,1723.5,1723.2,4.06202]
["bitfinex","ETHUSD",1743960067677,1.5407,1723.5,1723.2,4.06219]
["bitfinex","ETHUSD",1743960067854,1.5407,1723.5,1723.1,4.06244]
["bitfinex","ETHUSD",1743960068061,1.5407,1723.5,1723.2,4.06219]
["bitfinex","ETHUSD",1743960068261,1.5407,1723.5,1723.1,4.06227]
["bitfinex","ETHUSD",1743960068468,4.06201,1723.3,1722.9,10.7859]
["bitfinex","ETHUSD",1743960069064,0.55,1723.4,1723.1,4.06232]
["bitfinex","ETHUSD",1743960069551,0.55,1723.4,1723.1,4.06243]
["bitfinex","ETHUSD",1743960069780,0.55,1723.4,1723.1,8.1247]
["bitfinex","ETHUSD",1743960069987,1.5407,1723.5,1723.2,4.06206]
["bitfinex","ETHUSD",1743960070352,1.5407,1723.5,1723.3,4.06186]
["bitfinex","ETHUSD",1743960070581,1.5407,1723.5,1723.0,8.1252]
["bitfinex","ETHUSD",1743960070780,0.55,1723.4,1723.1,4.06244]
["bitfinex","ETHUSD",1743960070986,0.55,1723.4,1723.3,4.06197]
["bitfinex","ETHUSD",1743960071329,0.55,1723.6,1723.5,4.0615]
["bitfinex","ETHUSD",1743960071988,0.55,1723.6,1723.5,4.11951387]
["bitfinex","ETHUSD",1743960072184,0.77878581,1723.6,1723.5,4.11951387]
["bitfinex","ETHUSD",1743960072487,0.77878581,1723.6,1723.5,5.6832]
["bitfinex","ETHUSD",1743960072655,0.55,1723.6,1723.5,47.87078758]
["bitfinex","ETHUSD",1743960072851,0.55,1723.6,1723.5,53.4778974]
["bitfinex","ETHUSD",1743960073901,4.05896,1724.6,1724.1,4.06008]
["bitfinex","ETHUSD",1743960074103,1.83830009,1724.4,1724.2,8.11943]
["bitfinex","ETHUSD",1743960074593,1.83830009,1724.4,1724.2,4.05968]
["bitfinex","ETHUSD",1743960075190,0.23120009,1724.4,1724.3,4.05961]
["bitfinex","ETHUSD",1743960075395,0.23120009,1724.4,1724.3,4.871539]
["bitfinex","ETHUSD",1743960075610,4.05849,1724.8,1724.4,4.0593]
["bitfinex","ETHUSD",1743960076216,7.17934728,1724.9,1724.5,4.05905]
["bitfinex","ETHUSD",1743960076420,1.6071,1724.9,1724.7,4.05852]
["bitfinex","ETHUSD",1743960076624,1.6392,1725.2,1725.0,4.0578]
["bitfinex","ETHUSD",1743960076828,1.6392,1725.2,1724.8,4.0584]
["bitfinex","ETHUSD",1743960077185,1.6392,1725.2,1725.1,4.05773]
["bitfinex","ETHUSD",1743960077780,1.6392,1725.5,1725.3,4.05711]
["bitfinex","ETHUSD",1743960077984,1.6392,1725.5,1725.4,4.05703]
["bitfinex","ETHUSD",1743960078180,9.27510287,1725.5,1724.7,0.41165055]
["bitfinex","ETHUSD",1743960078402,0.55,1724.9,1724.6,10.7759]
["bitfinex","ETHUSD",1743960078594,0.55,1724.7,1724.4,45.81232]
["bitfinex","ETHUSD",1743960078885,0.55,1724.6,1724.3,4.05949]
["bitfinex","ETHUSD",1743960079215,4.60897,1724.6,1724.2,4.05969]
["bitfinex","ETHUSD",1743960080005,0.55,1724.7,1724.2,4.05984]
["bitfinex","ETHUSD",1743960080191,0.55,1724.3,1724.0,4.0602]
["bitfinex","ETHUSD",1743960080397,1.6392,1724.2,1723.9,10.77541]
["bitfinex","ETHUSD",1743960080718,0.55,1724.1,1723.8,41.743]
["bitfinex","ETHUSD",1743960081195,0.55,1724.1,1723.8,45.80378]
["bitfinex","ETHUSD",1743960081398,1.6392,1724.2,1723.9,4.0605]
["bitfinex","ETHUSD",1743960081622,0.55,1724.2,1724.1,4.06008]
["bitfinex","ETHUSD",1743960081988,1.6392,1724.5,1724.3,4.05951]
["bitfinex","ETHUSD",1743960082481,1.6392,1724.5,1724.3,8.11892]
["bitfinex","ETHUSD",1743960082685,1.6392,1724.5,1724.4,4.05938]
["bitfinex","ETHUSD",1743960083236,4.05867,1724.7,1724.3,4.871302]
["bitfinex","ETHUSD",1743960083414,4.05867,1724.7,1723.9,4.95281682]
["bitfinex","ETHUSD",1743960083415,4.05879,1724.7,1724.2,8.11958]
["bitfinex","ETHUSD",1743960083582,0.55,1724.6,1724.2,8.1195]
["bitfinex","ETHUSD",1743960083788,4.60893,1724.6,1724.2,4.05975]
["bitfinex","ETHUSD",1743960083990,1.6392,1724.2,1723.8,45.80356]
["bitfinex","ETHUSD",1743960084212,0.55,1724.1,1723.8,54.744606]
["bitfinex","ETHUSD",1743960084524,0.55,1724.1,1723.8,41.743]
["bitfinex","ETHUSD",1743960084822,4.61011,1724.1,1723.8,41.743]
["bitfinex","ETHUSD",1743960085189,0.55,1723.9,1723.8,41.743]
["bitfinex","ETHUSD",1743960086431,0.55,1723.9,1723.6,4.06104]
["bitfinex","ETHUSD",1743960086632,0.55,1723.7,1723.4,4.06173]
["bitfinex","ETHUSD",1743960086789,4.61103,1723.7,1723.4,0.406173]
["bitfinex","ETHUSD",1743960087292,0.55,1723.5,1723.2,4.06203]
["bitfinex","ETHUSD",1743960087596,0.23131915,1723.4,1723.2,4.06203]
["bitfinex","ETHUSD",1743960087799,0.23131915,1723.4,1723.1,52.51044]
["bitfinex","ETHUSD",1743960088000,0.55,1723.3,1723.1,41.738]
["bitfinex","ETHUSD",1743960088197,2.0791,1723.1,1722.7,4.06325]
["bitfinex","ETHUSD",1743960088420,2.0791,1723.1,1722.9,4.0628]
["bitfinex","ETHUSD",1743960088589,0.77886957,1723.0,1722.9,4.0628]
["bitfinex","ETHUSD",1743960089113,0.77886957,1723.0,1722.8,4.527504]
["bitfinex","ETHUSD",1743960089620,0.22886957,1723.0,1722.9,4.06291]
["bitfinex","ETHUSD",1743960090021,0.22886957,1723.0,1722.8,4.469465]
["bitfinex","ETHUSD",1743960090331,0.22886957,1723.0,1722.9,0.4469465]
["bitfinex","ETHUSD",1743960090514,0.22886957,1723.0,1722.9,4.5098565]
["bitfinex","ETHUSD",1743960091619,0.22886957,1723.0,1722.9,0.4469465]
["bitfinex","ETHUSD",1743960091802,0.77886957,1723.0,1722.9,0.4469465]
["bitfinex","ETHUSD",1743960092122,0.77886957,1723.0,1722.8,4.12107866]
["bitfinex","ETHUSD",1743960092501,0.77886957,1723.0,1722.6,5.59611]
["bitfinex","ETHUSD",1743960092704,0.55,1722.9,1722.6,4.06361]
["bitfinex","ETHUSD",1743960092901,0.55,1722.7,1722.5,41.74]
["bitfinex","ETHUSD",1743960093222,0.20700632,1722.6,1722.5,41.74]
["bitfinex","ETHUSD",1743960093420,0.75700632,1722.6,1722.5,41.74]
["bitfinex","ETHUSD",1743960093724,4.61395,1722.5,1722.2,0.00323067]
["bitfinex","ETHUSD",1743960094026,6.24333,1722.3,1722.2,0.00323067]
["bitfinex","ETHUSD",1743960094523,0.55,1722.0,1721.7,4.06562]
["bitfinex","ETHUSD",1743960094823,0.55,1721.8,1721.6,4.06592]
["bitfinex","ETHUSD",1743960095025,0.55,1721.8,1721.6,9.615842]
["bitfinex","ETHUSD",1743960095211,0.55,1721.8,1721.6,1.484112]
["bitfinex","ETHUSD",1743960095212,0.2039647,1721.7,1721.6,1.484112]
["bitfinex","ETHUSD",1743960095390,0.2039647,1721.7,1721.3,50.0268]
["bitfinex","ETHUSD",1743960095719,0.2039647,1721.7,1721.3,41.753]
["bitfinex","ETHUSD",1743960095720,0.55,1721.6,1721.3,41.753]
["bitfinex","ETHUSD",1743960095885,0.20335915,1721.5,1721.3,45.81954]
["bitfinex","ETHUSD",1743960096090,0.20335915,1721.5,1721.4,4.06645]
["bitfinex","ETHUSD",1743960096290,1.5233,1722.2,1721.9,4.06516]
["bitfinex","ETHUSD",1743960096511,0.75517537,1722.1,1721.9,4.471786]
["bitfinex","ETHUSD",1743960096727,0.75517537,1722.1,1722.0,4.06504]
["bitfinex","ETHUSD",1743960096728,0.55,1722.1,1722.0,4.06504]
["bitfinex","ETHUSD",1743960096893,0.75130295,1722.1,1722.0,4.06504]
["bitfinex","ETHUSD",1743960097093,0.20130295,1722.1,1722.0,4.06504]
["bitfinex","ETHUSD",1743960097406,1.5233,1722.5,1722.3,4.06421]
["bitfinex","ETHUSD",1743960097733,9.63554728,1722.8,1722.0,10.77504]
["bitfinex","ETHUSD",1743960097734,1.5233,1722.7,1722.0,10.77504]
["bitfinex","ETHUSD",1743960097887,2.0733,1722.3,1722.0,10.77504]
["bitfinex","ETHUSD",1743960098730,2.0733,1722.3,1722.1,4.06476]
["bitfinex","ETHUSD",1743960098923,2.0733,1722.5,1722.2,4.06447]
["bitfinex","ETHUSD",1743960099125,5.57224728,1722.8,1722.3,4.06413]
["bitfinex","ETHUSD",1743960099428,1.5233,1722.7,1722.4,4.06409]
["bitfinex","ETHUSD",1743960099926,4.61372,1722.6,1722.3,0.406413]
["bitfinex","ETHUSD",1743960100225,0.55,1722.3,1722.0,10.77495]
["bitfinex","ETHUSD",1743960100428,0.55,1722.5,1722.1,4.06479]
["bitfinex","ETHUSD",1743960100723,0.55,1722.5,1722.1,8.12941]
["bitfinex","ETHUSD",1743960101127,5.5867,1722.7,1722.2,4.06456]
["bitfinex","ETHUSD",1743960101428,1.5233,1722.7,1722.4,4.06402]
["bitfinex","ETHUSD",1743960101632,1.5233,1722.7,1722.5,4.06365]
["bitfinex","ETHUSD",1743960101834,5.57224728,1722.8,1722.6,4.06361]
["bitfinex","ETHUSD",1743960102042,9.63464728,1723.2,1722.7,4.06326]
["bitfinex","ETHUSD",1743960102196,1.5233,1723.1,1722.9,4.06272]
["bitfinex","ETHUSD",1743960102524,5.57224728,1723.2,1722.9,4.468992]
["bitfinex","ETHUSD",1743960102824,5.57224728,1723.2,1723.0,4.0626]
["bitfinex","ETHUSD",1743960103028,5.57224728,1723.2,1722.8,4.063]
["bitfinex","ETHUSD",1743960103337,9.63448728,1723.2,1722.8,4.063]
["bitfinex","ETHUSD",1743960103695,0.55,1723.1,1722.8,4.063]
["bitfinex","ETHUSD",1743960104931,4.06276,1723.0,1722.5,4.06368]
["bitfinex","ETHUSD",1743960105141,0.55,1722.8,1722.6,4.06353]
["bitfinex","ETHUSD",1743960105346,0.55,1722.8,1722.5,4.5106882]
["bitfinex","ETHUSD",1743960105701,4.61333,1722.8,1722.4,11.178482]
["bitfinex","ETHUSD",1743960106207,4.61333,1722.8,1722.4,6.708]
["bitfinex","ETHUSD",1743960106405,4.61333,1722.8,1722.4,4.06407]
["bitfinex","ETHUSD",1743960107640,8.6767,1722.8,1722.3,4.06416]
["bitfinex","ETHUSD",1743960107799,1.5682,1722.5,1722.2,45.83554]
["bitfinex","ETHUSD",1743960108232,1.5682,1722.5,1722.2,4.06443]
["bitfinex","ETHUSD",1743960108430,1.5682,1722.5,1722.3,4.0643]
["bitfinex","ETHUSD",1743960108738,1.5682,1722.5,1722.2,4.06443]
["bitfinex","ETHUSD",1743960108938,1.5682,1722.5,1722.2,8.12884]
["bitfinex","ETHUSD",1743960109807,1.5682,1722.5,1722.3,4.06431]
["bitfinex","ETHUSD",1743960110108,5.63207,1722.5,1722.1,4.06477]
["bitfinex","ETHUSD",1743960110535,0.55,1722.3,1722.0,4.06482]
["bitfinex","ETHUSD",1743960110840,4.0653,1721.9,1721.5,4.06613]
["bitfinex","ETHUSD",1743960111053,1.5296,1721.7,1721.2,1.6539]
["bitfinex","ETHUSD",1743960111215,0.55,1721.5,1721.2,4.06683]
["bitfinex","ETHUSD",1743960111539,0.55,1721.5,1721.2,8.13359]
["bitfinex","ETHUSD",1743960112139,0.55,1721.5,1721.2,4.06676]
["bitfinex","ETHUSD",1743960112311,0.55,1721.5,1721.1,4.0671]
["bitfinex","ETHUSD",1743960112507,4.61625,1721.5,1721.1,4.0671]
["bitfinex","ETHUSD",1743960112922,4.61625,1721.5,1721.1,8.13417]
["bitfinex","ETHUSD",1743960113229,0.55,1721.5,1721.2,4.06683]
["bitfinex","ETHUSD",1743960113433,0.55,1721.6,1721.3,4.06649]
["bitfinex","ETHUSD",1743960113647,4.06625,1721.5,1721.1,4.06703]
["bitfinex","ETHUSD",1743960113855,0.55,1721.4,1721.1,4.06703]
["bitfinex","ETHUSD",1743960114043,0.55,1721.4,1721.0,4.06738]
["bitfinex","ETHUSD",1743960114228,4.61657,1721.4,1721.0,4.06738]
["bitfinex","ETHUSD",1743960115358,8.68322,1721.4,1721.0,4.06738]
["bitfinex","ETHUSD",1743960115521,9.63844728,1721.6,1721.2,4.06686]
["bitfinex","ETHUSD",1743960115722,0.55,1721.5,1721.2,4.06686]
["bitfinex","ETHUSD",1743960115962,0.55,1721.5,1721.1,4.06714]
["bitfinex","ETHUSD",1743960116255,4.61681,1721.3,1720.9,41.775]
["bitfinex","ETHUSD",1743960116469,0.55,1721.1,1720.8,4.06786]
["bitfinex","ETHUSD",1743960117030,4.06693,1721.2,1720.3,41.787]
["bitfinex","ETHUSD",1743960117031,0.55,1720.9,1720.4,4.06881]
["bitfinex","ETHUSD",1743960117238,4.06787,1720.8,1720.4,8.806431]
["bitfinex","ETHUSD",1743960117554,4.06787,1720.8,1720.4,4.737621]
["bitfinex","ETHUSD",1743960117555,0.19218459,1720.8,1720.4,4.737621]
["bitfinex","ETHUSD",1743960117754,7.23854728,1721.2,1720.8,4.06787]
["bitfinex","ETHUSD",1743960117957,0.72778167,1721.1,1720.9,4.06751]
["bitfinex","ETHUSD",1743960118176,0.17778167,1721.1,1721.0,4.0674]
["bitfinex","ETHUSD",1743960118327,7.23854728,1721.5,1721.2,4.06676]
["bitfinex","ETHUSD",1743960118531,0.17894506,1721.4,1721.2,4.06676]
["bitfinex","ETHUSD",1743960118947,3.17894506,1721.4,1720.8,4.06787]
["bitfinex","ETHUSD",1743960119271,4.61703,1721.2,1720.8,4.06787]
["bitfinex","ETHUSD",1743960119441,4.61703,1721.2,1720.8,4.06775]
["bitfinex","ETHUSD",1743960119847,8.31253192,1721.1,1720.7,4.06809]
["bitfinex","ETHUSD",1743960120052,4.06827,1720.7,1720.2,4.06919]
["bitfinex","ETHUSD",1743960120253,10.18965728,1721.0,1720.2,4.06919]
["bitfinex","ETHUSD",1743960120254,5.57224728,1721.0,1720.7,4.06799]
["bitfinex","ETHUSD",1743960120481,0.55,1720.9,1720.7,4.06799]
["bitfinex","ETHUSD",1743960120633,0.55,1720.9,1720.6,4.06833]
["bitfinex","ETHUSD",1743960120980,0.55,1720.9,1720.5,4.06858]
["bitfinex","ETHUSD",1743960121177,0.55,1720.9,1720.8,4.06787]
["bitfinex","ETHUSD",1743960121410,5.57224728,1721.3,1720.8,4.06787]
["bitfinex","ETHUSD",1743960121679,5.57224728,1721.3,1721.0,4.06724]
["bitfinex","ETHUSD",1743960121831,0.55,1721.2,1721.0,4.06724]
["bitfinex","ETHUSD",1743960122377,1.6663,1721.5,1721.1,4.06716]
["bitfinex","ETHUSD",1743960122673,4.06663,1721.4,1720.9,4.06741]
["bitfinex","ETHUSD",1743960122832,0.55,1721.4,1721.1,4.06707]
["bitfinex","ETHUSD",1743960123483,0.55,1721.4,1721.0,4.06738]
["bitfinex","ETHUSD",1743960123776,0.55,1721.4,1721.1,4.1251183]
["bitfinex","ETHUSD",1743960123992,4.06681,1721.3,1720.9,4.0675]
["bitfinex","ETHUSD",1743960124200,8.13369,1721.3,1720.9,4.0675]
["bitfinex","ETHUSD",1743960124355,0.55,1721.1,1720.8,10.77185]
["bitfinex","ETHUSD",1743960124698,0.55,1721.1,1720.8,14.8397]
["bitfinex","ETHUSD",1743960124896,0.55,1721.1,1720.8,12.40786]
["bitfinex","ETHUSD",1743960125400,0.55,1721.1,1720.7,5.5885]
["bitfinex","ETHUSD",1743960125401,6.28357,1721.1,1720.7,5.5885]
["bitfinex","ETHUSD",1743960126203,2.2163,1721.1,1720.8,4.06785]
["bitfinex","ETHUSD",1743960126396,2.2163,1721.1,1720.9,4.06749]
["bitfinex","ETHUSD",1743960126692,0.55,1721.1,1720.8,4.06787]
["bitfinex","ETHUSD",1743960126893,0.55,1721.1,1720.7,5.58838]
["bitfinex","ETHUSD",1743960127104,4.61758,1721.0,1720.6,52.57032]
["bitfinex","ETHUSD",1743960127403,0.55,1721.2,1720.7,4.12604451]
["bitfinex","ETHUSD",1743960127581,0.55,1721.2,1720.8,4.06764]
["bitfinex","ETHUSD",1743960127900,4.61693,1721.2,1720.8,4.06764]
["bitfinex","ETHUSD",1743960128383,0.55,1721.2,1720.9,4.06763]
["bitfinex","ETHUSD",1743960128860,11.28517728,1721.3,1720.9,0.813527]
["bitfinex","ETHUSD",1743960128861,7.21844728,1721.3,1720.9,0.813527]
["bitfinex","ETHUSD",1743960129066,7.21844728,1721.3,1721.0,4.06724]
["bitfinex","ETHUSD",1743960129262,5.57224728,1721.3,1721.1,4.06713]
["bitfinex","ETHUSD",1743960129789,0.55,1721.2,1721.1,4.06713]
["bitfinex","ETHUSD",1743960129958,4.06635,1721.5,1721.0,4.12544964]
["bitfinex","ETHUSD",1743960130157,0.55,1721.3,1721.0,4.06735]
["bitfinex","ETHUSD",1743960130376,0.55,1721.3,1721.0,9.107738]
["bitfinex","ETHUSD",1743960130606,0.55,1721.3,1721.1,4.06701]
["bitfinex","ETHUSD",1743960130773,0.55,1721.3,1721.0,5.040388]
["bitfinex","ETHUSD",1743960130972,0.55,1721.3,1721.0,5.09848459]
["bitfinex","ETHUSD",1743960131197,0.55,1721.3,1721.1,4.06715]
["bitfinex","ETHUSD",1743960132207,0.17827814,1721.2,1721.1,4.06715]
["bitfinex","ETHUSD",1743960132409,0.17827814,1721.2,1721.1,4.9779038]
["bitfinex","ETHUSD",1743960132710,0.17827814,1721.2,1721.1,5.035994]
["bitfinex","ETHUSD",1743960132883,0.55,1721.5,1721.2,4.06685]
["bitfinex","ETHUSD",1743960133318,0.17894748,1721.4,1721.0,10.76937]
["bitfinex","ETHUSD",1743960133607,0.17894748,1721.4,1721.0,12.005837]
["bitfinex","ETHUSD",1743960133764,0.17894748,1721.4,1721.2,4.0667]
["bitfinex","ETHUSD",1743960134805,0.55,1721.3,1721.0,1.236597]
["bitfinex","ETHUSD",1743960135014,4.61679,1721.3,1720.8,4.06787]
["bitfinex","ETHUSD",1743960135235,0.55,1721.1,1721.0,4.0674]
["bitfinex","ETHUSD",1743960135571,0.17798059,1721.1,1721.0,4.12550177]
["bitfinex","ETHUSD",1743960135774,5.69501,1721.6,1721.2,4.06693]
["bitfinex","ETHUSD",1743960136098,4.7954856,1721.5,1721.2,4.06693]
["bitfinex","ETHUSD",1743960136418,4.7954856,1721.5,1721.1,4.06709]
["bitfinex","ETHUSD",1743960136917,0.55,1721.3,1721.0,5.60552]
["bitfinex","ETHUSD",1743960137111,0.55,1721.3,1720.6,54.10510982]
["bitfinex","ETHUSD",1743960137112,0.55,1721.1,1720.6,54.10510982]
["bitfinex","ETHUSD",1743960137314,2.1086,1721.1,1720.8,8.13552]
["bitfinex","ETHUSD",1743960137524,2.1086,1721.1,1720.9,4.06748]
["bitfinex","ETHUSD",1743960137815,0.55,1721.1,1720.8,4.06784]
["bitfinex","ETHUSD",1743960138219,0.17749858,1721.0,1720.8,4.06784]
["bitfinex","ETHUSD",1743960138383,0.17749858,1721.0,1720.7,8.80848098]
["bitfinex","ETHUSD",1743960138585,0.55,1720.9,1720.6,41.798]
["bitfinex","ETHUSD",1743960138774,4.06811,1720.7,1720.6,41.798]
["bitfinex","ETHUSD",1743960139107,4.24366556,1720.7,1720.6,41.798]
["bitfinex","ETHUSD",1743960139780,0.17555556,1720.7,1720.6,45.86634]
["bitfinex","ETHUSD",1743960140107,1.5586,1721.0,1720.7,4.06797]
["bitfinex","ETHUSD",1743960140469,0.55,1720.9,1720.6,50.859667]
["bitfinex","ETHUSD",1743960140703,0.55,1720.9,1720.7,4.06806]
["bitfinex","ETHUSD",1743960140911,7.06695,1721.2,1720.8,4.06787]
["bitfinex","ETHUSD",1743960141096,0.55,1721.1,1720.9,4.06763]
["bitfinex","ETHUSD",1743960141800,4.61725,1721.1,1720.7,5.63629]
["bitfinex","ETHUSD",1743960142005,0.55,1721.1,1720.7,6.9954907]
["bitfinex","ETHUSD",1743960142207,0.55,1721.1,1720.8,4.06773]
["bitfinex","ETHUSD",1743960142375,4.5586,1721.2,1721.0,4.06729]
["bitfinex","ETHUSD",1743960142376,1.5586,1721.2,1721.0,4.06729]
["bitfinex","ETHUSD",1743960142575,1.5586,1721.2,1720.9,4.06759]
["bitfinex","ETHUSD",1743960142797,0.55,1721.1,1720.8,4.06785]
["bitfinex","ETHUSD",1743960143003,4.61721,1721.1,1720.7,16.1933907]
["bitfinex","ETHUSD",1743960143205,0.55,1721.1,1720.7,12.1252907]
["bitfinex","ETHUSD",1743960143375,0.55,1721.1,1720.8,4.06779]
["bitfinex","ETHUSD",1743960143571,4.61718,1721.1,1720.7,16.1933907]
["bitfinex","ETHUSD",1743960143806,4.61718,1721.1,1720.6,41.798]
["bitfinex","ETHUSD",1743960144108,0.55,1721.1,1720.8,4.06779]
["bitfinex","ETHUSD",1743960144611,3.55,1721.1,1720.6,41.798]
["bitfinex","ETHUSD",1743960144782,2.1086,1720.9,1720.6,41.798]
["bitfinex","ETHUSD",1743960145108,6.17645,1720.9,1720.6,41.798]
["bitfinex","ETHUSD",1743960145991,2.1086,1720.9,1720.6,45.86629]
["bitfinex","ETHUSD",1743960146286,2.1086,1720.9,1720.6,41.798]
["bitfinex","ETHUSD",1743960146485,2.1086,1720.9,1720.7,4.06807]
["bitfinex","ETHUSD",1743960146717,2.1086,1720.9,1720.6,45.86624]
["bitfinex","ETHUSD",1743960147102,6.17624,1720.9,1720.6,45.86624]
["bitfinex","ETHUSD",1743960147305,0.55,1720.7,1720.6,41.798]
["bitfinex","ETHUSD",1743960147613,0.72291096,1720.7,1720.6,41.798]
["bitfinex","ETHUSD",1743960148317,4.79102096,1720.7,1720.6,41.798]
["bitfinex","ETHUSD",1743960148816,10.36326824,1720.7,1720.3,4.06891]
["bitfinex","ETHUSD",1743960148993,10.36326824,1720.7,1720.3,4.632621]
["bitfinex","ETHUSD",1743960149188,0.55,1720.5,1720.2,4.12740615]
["bitfinex","ETHUSD",1743960149498,0.17102646,1720.4,1720.2,4.06914]
["bitfinex","ETHUSD",1743960151824,0.55,1720.3,1720.0,41.817]
["bitfinex","ETHUSD",1743960152028,0.55,1720.1,1720.0,41.817]
["bitfinex","ETHUSD",1743960152322,4.78905613,1720.1,1719.7,8.14058]
["bitfinex","ETHUSD",1743960152513,4.78905613,1720.1,1719.7,5.046798]
["bitfinex","ETHUSD",1743960152699,8.85876613,1720.1,1719.7,5.046798]
["bitfinex","ETHUSD",1743960152897,6.29177341,1720.1,1719.6,1.6249]
["bitfinex","ETHUSD",1743960153098,0.55,1719.9,1719.5,4.62086]
["bitfinex","ETHUSD",1743960153515,0.55,1719.7,1719.5,4.62086]
["bitfinex","ETHUSD",1743960153914,0.16685953,1719.6,1719.5,4.62086]
["bitfinex","ETHUSD",1743960154099,0.55,1719.7,1719.5,4.62086]
["bitfinex","ETHUSD",1743960154314,0.55,1719.8,1719.6,4.07061]
["bitfinex","ETHUSD",1743960155011,5.57224728,1720.1,1719.9,4.07]
["bitfinex","ETHUSD",1743960155204,5.57224728,1720.1,1720.0,4.12790256]
["bitfinex","ETHUSD",1743960155400,5.57224728,1720.1,1720.0,4.06976]
["bitfinex","ETHUSD",1743960155604,6.12224728,1720.1,1720.0,4.06976]
["bitfinex","ETHUSD",1743960156025,6.12224728,1720.1,1719.8,5.69512]
["bitfinex","ETHUSD",1743960156233,0.55,1720.0,1719.8,4.07022]
["bitfinex","ETHUSD",1743960156549,0.55,1720.0,1719.5,0.55]
["bitfinex","ETHUSD",1743960156550,1.5436,1719.9,1719.5,0.55]
["bitfinex","ETHUSD",1743960156692,4.0706,1719.7,1719.5,0.55]
["bitfinex","ETHUSD",1743960156896,0.55,1719.6,1719.5,0.55]
["bitfinex","ETHUSD",1743960157311,4.62071,1719.6,1719.5,0.55]
["bitfinex","ETHUSD",1743960157510,7.66584728,1719.6,1719.5,0.55]
["bitfinex","ETHUSD",1743960157713,7.66584728,1719.6,1719.5,4.62095]
["bitfinex","ETHUSD",1743960157914,7.66584728,1719.6,1719.5,0.55]
["bitfinex","ETHUSD",1743960158606,6.12224728,1719.6,1719.5,4.62095]
["bitfinex","ETHUSD",1743960159048,6.12224728,1719.6,1719.5,5.490146]
["bitfinex","ETHUSD",1743960159207,6.12224728,1719.6,1719.5,0.55]
["bitfinex","ETHUSD",1743960159645,6.12224728,1719.6,1719.5,4.62095]
["bitfinex","ETHUSD",1743960160007,6.12224728,1719.6,1719.5,4.57095]
["bitfinex","ETHUSD",1743960160500,6.12224728,1719.6,1719.5,0.5]
["bitfinex","ETHUSD",1743960160705,10.19295728,1719.6,1719.5,0.5]
["bitfinex","ETHUSD",1743960160956,11.73655728,1719.6,1719.5,0.5]
["bitfinex","ETHUSD",1743960161122,7.66584728,1719.6,1719.5,0.5]
["bitfinex","ETHUSD",1743960161945,11.73655728,1719.6,1719.5,0.5]
["bitfinex","ETHUSD",1743960162147,11.87145795,1719.6,1719.5,0.5]
["bitfinex","ETHUSD",1743960163363,14.87145795,1719.6,1719.5,0.5]
["bitfinex","ETHUSD",1743960164260,19.865617,1719.6,1719.5,0.5]
["bitfinex","ETHUSD",1743960164620,0.55,1719.0,1718.6,4.07306]
["bitfinex","ETHUSD",1743960164815,1.67626932,1718.9,1718.6,8.146]
["bitfinex","ETHUSD",1743960165340,1.67626932,1718.9,1718.6,4.07294]
["bitfinex","ETHUSD",1743960165976,0.55,1718.8,1718.5,4.07331]
["bitfinex","ETHUSD",1743960166184,0.13257233,1718.7,1718.5,4.07315]
["bitfinex","ETHUSD",1743960166337,0.55,1718.6,1718.2,41.844]
["bitfinex","ETHUSD",1743960166537,0.55,1718.6,1718.1,8.14816]
["bitfinex","ETHUSD",1743960166538,1.67406953,1718.5,1718.1,8.14816]
["bitfinex","ETHUSD",1743960166751,0.55,1718.4,1718.1,8.14822]
["bitfinex","ETHUSD",1743960167075,0.55,1718.2,1718.1,4.07405]
["bitfinex","ETHUSD",1743960167241,0.55,1718.2,1718.0,4.07444]
["bitfinex","ETHUSD",1743960167441,0.67805523,1718.2,1718.0,4.0744]
["bitfinex","ETHUSD",1743960168066,0.12805523,1718.2,1718.1,4.07426]
["bitfinex","ETHUSD",1743960168270,0.12805523,1718.2,1718.1,5.71175878]
["bitfinex","ETHUSD",1743960168469,0.55,1718.4,1718.3,4.07379]
["bitfinex","ETHUSD",1743960168847,5.07224728,1718.6,1718.4,4.07347]
["bitfinex","ETHUSD",1743960169044,0.55,1718.5,1718.4,4.07347]
["bitfinex","ETHUSD",1743960169235,5.07224728,1718.6,1718.3,4.07373]
["bitfinex","ETHUSD",1743960169442,5.07224728,1718.6,1718.4,4.07334]
["bitfinex","ETHUSD",1743960169761,0.55,1718.5,1718.3,4.07378]
["bitfinex","ETHUSD",1743960170163,0.55,1718.5,1718.2,4.07403]
["bitfinex","ETHUSD",1743960170363,0.55,1718.5,1718.4,4.07355]
["bitfinex","ETHUSD",1743960170568,5.07224728,1718.6,1718.4,4.07355]
["bitfinex","ETHUSD",1743960170875,5.07224728,1718.6,1718.5,4.07331]
["bitfinex","ETHUSD",1743960171252,5.07224728,1718.6,1718.4,4.07355]
["bitfinex","ETHUSD",1743960171479,5.62224728,1718.6,1718.5,4.07331]
["bitfinex","ETHUSD",1743960172550,5.62224728,1718.6,1718.4,8.14684]
["bitfinex","ETHUSD",1743960172766,5.62224728,1718.6,1718.4,4.07339]
["bitfinex","ETHUSD",1743960173472,5.62224728,1718.6,1718.5,4.07331]
["bitfinex","ETHUSD",1743960173777,5.62224728,1718.6,1718.4,4.07339]
["bitfinex","ETHUSD",1743960173960,2.215,1718.5,1718.2,4.07381]
["bitfinex","ETHUSD",1743960174276,2.215,1718.5,1718.3,4.07378]
["bitfinex","ETHUSD",1743960174455,0.55,1718.5,1718.4,4.07355]
["bitfinex","ETHUSD",1743960174656,0.55,1718.5,1718.2,8.14789]
["bitfinex","ETHUSD",1743960174863,0.55,1718.5,1718.2,4.07388]
["bitfinex","ETHUSD",1743960175076,0.55,1718.5,1718.2,8.14778]
["bitfinex","ETHUSD",1743960175277,0.55,1718.5,1718.2,4.07388]
["bitfinex","ETHUSD",1743960175591,0.55,1718.5,1718.1,4.07412]
["bitfinex","ETHUSD",1743960175791,0.55,1718.3,1717.9,4.07472]
["bitfinex","ETHUSD",1743960176093,9.69609728,1718.3,1717.9,8.14926]
["bitfinex","ETHUSD",1743960176287,5.62224728,1718.3,1718.0,4.07429]
["bitfinex","ETHUSD",1743960177151,0.13011018,1718.2,1718.1,4.07426]
["bitfinex","ETHUSD",1743960177356,5.62224728,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743960177563,5.75266148,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743960178077,5.20266148,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743960180283,0.1304142,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743960180449,0.1304142,1718.3,1718.2,6.77195537]
["bitfinex","ETHUSD",1743960180654,5.07224728,1718.7,1718.6,4.07308]
["bitfinex","ETHUSD",1743960180952,5.19107369,1718.7,1718.6,4.07308]
["bitfinex","ETHUSD",1743960182302,5.74107369,1718.7,1718.6,4.07308]
["bitfinex","ETHUSD",1743960182596,0.11882641,1718.7,1718.6,5.73208]
["bitfinex","ETHUSD",1743960182752,0.55,1718.9,1718.7,4.07271]
["bitfinex","ETHUSD",1743960182951,0.11881088,1718.8,1718.7,8.14539]
["bitfinex","ETHUSD",1743960183580,0.11881088,1718.8,1718.7,4.07268]
["bitfinex","ETHUSD",1743960183782,0.11881088,1718.8,1718.5,4.07329]
["bitfinex","ETHUSD",1743960184001,1.65291088,1718.8,1718.5,4.07329]
["bitfinex","ETHUSD",1743960184199,1.65291088,1718.8,1718.4,5.73253]
["bitfinex","ETHUSD",1743960184200,0.55,1718.7,1718.4,5.73253]
["bitfinex","ETHUSD",1743960184400,0.11894029,1718.6,1718.3,10.76569]
["bitfinex","ETHUSD",1743960184702,0.55,1718.7,1718.4,4.07353]
["bitfinex","ETHUSD",1743960184897,0.11863637,1718.5,1718.4,4.13172015]
["bitfinex","ETHUSD",1743960185099,0.11863637,1718.5,1718.4,5.73253]
["bitfinex","ETHUSD",1743960185270,5.07224728,1719.1,1718.8,5.73159]
["bitfinex","ETHUSD",1743960185470,0.55,1719.0,1718.6,5.73205]
["bitfinex","ETHUSD",1743960185671,0.55,1719.0,1718.6,9.80501]
["bitfinex","ETHUSD",1743960185991,0.11988691,1718.9,1718.7,4.07284]
["bitfinex","ETHUSD",1743960186189,0.11988691,1718.9,1718.6,1.659]
["bitfinex","ETHUSD",1743960186395,0.55,1718.8,1718.5,10.7623]
["bitfinex","ETHUSD",1743960186600,0.11895985,1718.7,1718.5,6.689]
["bitfinex","ETHUSD",1743960186765,0.11895985,1718.7,1718.5,10.76222]
["bitfinex","ETHUSD",1743960187085,0.11895985,1718.7,1718.6,4.07308]
["bitfinex","ETHUSD",1743960187489,0.55,1719.0,1718.7,8.14528]
["bitfinex","ETHUSD",1743960187661,0.55,1719.0,1718.8,4.07259]
["bitfinex","ETHUSD",1743960187886,0.11969529,1718.9,1718.6,4.07294]
["bitfinex","ETHUSD",1743960188079,0.11969529,1718.9,1718.5,6.689]
["bitfinex","ETHUSD",1743960188080,4.19206529,1718.9,1718.5,6.689]
["bitfinex","ETHUSD",1743960188279,4.07272,1718.8,1718.5,6.689]
["bitfinex","ETHUSD",1743960188699,0.11876819,1718.7,1718.5,6.689]
["bitfinex","ETHUSD",1743960188901,4.19169819,1718.7,1718.2,45.94791]
["bitfinex","ETHUSD",1743960189125,0.11876819,1718.7,1718.5,4.07317]
["bitfinex","ETHUSD",1743960189415,0.11876819,1718.7,1718.6,4.07308]
["bitfinex","ETHUSD",1743960189617,1.5341,1719.0,1718.7,4.07283]
["bitfinex","ETHUSD",1743960189803,0.11918423,1718.9,1718.8,4.07259]
["bitfinex","ETHUSD",1743960190874,5.07224728,1719.1,1718.8,4.07259]
["bitfinex","ETHUSD",1743960191075,0.119451,1718.9,1718.8,4.07259]
["bitfinex","ETHUSD",1743960191275,5.07224728,1719.1,1718.7,4.0727]
["bitfinex","ETHUSD",1743960191500,0.119451,1718.9,1718.8,4.07259]
["bitfinex","ETHUSD",1743960191698,5.07224728,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743960191899,5.07224728,1719.1,1718.9,5.58185]
["bitfinex","ETHUSD",1743960192413,0.11149193,1719.0,1718.9,9.65408]
["bitfinex","ETHUSD",1743960192586,10.65550728,1719.6,1719.2,4.07157]
["bitfinex","ETHUSD",1743960192782,0.11306299,1719.5,1719.2,4.07157]
["bitfinex","ETHUSD",1743960192989,4.18405299,1719.5,1719.1,4.07187]
["bitfinex","ETHUSD",1743960193412,0.11306299,1719.5,1719.2,4.07157]
["bitfinex","ETHUSD",1743960193724,0.11306299,1719.5,1719.4,4.07118]
["bitfinex","ETHUSD",1743960193884,0.11306299,1719.5,1719.4,5.58078]
["bitfinex","ETHUSD",1743960194313,0.11306299,1719.5,1719.4,5.63893339]
["bitfinex","ETHUSD",1743960194621,5.07224728,1720.0,1719.8,4.07001]
["bitfinex","ETHUSD",1743960194788,0.11521201,1719.9,1719.8,5.57961]
["bitfinex","ETHUSD",1743960194986,5.07224728,1720.4,1720.1,4.06947]
["bitfinex","ETHUSD",1743960195186,0.11722622,1720.3,1720.1,8.13894]
["bitfinex","ETHUSD",1743960195424,0.11722622,1720.3,1720.1,4.06947]
["bitfinex","ETHUSD",1743960195827,0.11722622,1720.3,1720.1,8.13887]
["bitfinex","ETHUSD",1743960195987,0.11722622,1720.3,1720.1,4.0694]
["bitfinex","ETHUSD",1743960196187,0.11722622,1720.3,1719.8,7.27261549]
["bitfinex","ETHUSD",1743960196427,4.06938,1720.2,1719.8,5.57983]
["bitfinex","ETHUSD",1743960196649,0.55,1720.0,1719.7,6.685]
["bitfinex","ETHUSD",1743960196835,0.55,1720.0,1719.7,10.75547]
["bitfinex","ETHUSD",1743960196999,0.11740238,1719.9,1719.7,10.75547]
["bitfinex","ETHUSD",1743960197725,0.11740238,1719.9,1719.7,6.685]
["bitfinex","ETHUSD",1743960198293,0.11740238,1719.9,1719.8,4.12838416]
["bitfinex","ETHUSD",1743960198515,0.11740238,1719.9,1719.8,5.57054]
["bitfinex","ETHUSD",1743960198790,0.55,1720.5,1720.2,4.06918]
["bitfinex","ETHUSD",1743960199033,5.07224728,1720.6,1720.2,4.06917]
["bitfinex","ETHUSD",1743960199204,5.07224728,1720.6,1720.3,4.06886]
["bitfinex","ETHUSD",1743960199401,5.07224728,1720.6,1720.2,5.56947]
["bitfinex","ETHUSD",1743960199696,8.13739,1720.5,1720.1,6.681]
["bitfinex","ETHUSD",1743960199941,0.55,1720.4,1720.1,6.681]
["bitfinex","ETHUSD",1743960200117,4.61883,1720.4,1720.0,4.06975]
["bitfinex","ETHUSD",1743960200438,6.11924,1720.3,1719.9,4.07]
["bitfinex","ETHUSD",1743960201135,0.55,1720.1,1719.8,10.75118]
["bitfinex","ETHUSD",1743960201450,0.55,1720.1,1719.8,14.87942146]
["bitfinex","ETHUSD",1743960201604,0.55,1720.1,1719.9,4.06999]
["bitfinex","ETHUSD",1743960202300,1.5,1720.3,1720.0,4.06966]
["bitfinex","ETHUSD",1743960202605,11.73101486,1720.9,1720.4,4.06882]
["bitfinex","ETHUSD",1743960202606,1.5,1720.7,1720.4,4.06882]
["bitfinex","ETHUSD",1743960202808,9.63642,1720.7,1720.3,4.06905]
["bitfinex","ETHUSD",1743960203008,5.56812,1720.7,1720.3,4.06894]
["bitfinex","ETHUSD",1743960203729,1.5,1720.7,1720.4,4.06878]
["bitfinex","ETHUSD",1743960203907,5.5682,1720.7,1720.1,1.5652]
["bitfinex","ETHUSD",1743960204106,8.13705,1720.6,1720.2,4.06918]
["bitfinex","ETHUSD",1743960204345,4.06865,1720.5,1720.1,10.02018607]
["bitfinex","ETHUSD",1743960204638,4.06851,1720.6,1720.2,8.13836]
["bitfinex","ETHUSD",1743960205007,4.06851,1720.6,1720.1,10.02017607]
["bitfinex","ETHUSD",1743960205336,4.06851,1720.6,1720.2,4.06927]
["bitfinex","ETHUSD",1743960205544,0.55,1720.6,1720.2,4.06913]
["bitfinex","ETHUSD",1743960205706,0.55,1720.6,1720.3,4.06896]
["bitfinex","ETHUSD",1743960206248,0.55,1720.6,1720.2,4.06928]
["bitfinex","ETHUSD",1743960206405,4.61843,1720.6,1720.2,4.06928]
["bitfinex","ETHUSD",1743960206606,5.07224728,1720.5,1720.0,45.91574]
["bitfinex","ETHUSD",1743960206818,4.06948,1720.2,1720.0,41.846]
["bitfinex","ETHUSD",1743960207022,4.61911,1720.3,1720.0,41.846]
["bitfinex","ETHUSD",1743960208114,0.55,1720.1,1720.0,41.846]
["bitfinex","ETHUSD",1743960208648,0.55,1720.1,1719.8,4.07008]
["bitfinex","ETHUSD",1743960209012,0.55,1720.1,1719.9,4.07]
["bitfinex","ETHUSD",1743960209315,1.5,1720.4,1720.1,4.06937]
["bitfinex","ETHUSD",1743960209538,5.56883,1720.4,1720.0,4.06975]
["bitfinex","ETHUSD",1743960210255,4.61918,1720.3,1719.9,8.13984]
["bitfinex","ETHUSD",1743960210757,4.61918,1720.3,1720.0,4.06975]
["bitfinex","ETHUSD",1743960211063,1.5,1720.4,1720.1,4.06953]
["bitfinex","ETHUSD",1743960211246,5.07224728,1720.5,1720.3,4.06904]
["bitfinex","ETHUSD",1743960211425,5.07224728,1720.5,1720.3,4.06893]
["bitfinex","ETHUSD",1743960211816,5.07224728,1720.5,1720.4,4.06882]
["bitfinex","ETHUSD",1743960212017,1.5574,1721.0,1720.5,5.58928]
["bitfinex","ETHUSD",1743960212248,5.07224728,1721.1,1720.8,4.06785]
["bitfinex","ETHUSD",1743960212428,0.55,1721.0,1720.6,4.12624933]
["bitfinex","ETHUSD",1743960212767,4.06767,1720.9,1720.5,12.26126]
["bitfinex","ETHUSD",1743960213268,0.55,1721.0,1720.5,8.1927]
["bitfinex","ETHUSD",1743960213562,4.06755,1721.0,1720.6,4.88747]
["bitfinex","ETHUSD",1743960213757,4.06755,1721.0,1720.6,0.05811448]
["bitfinex","ETHUSD",1743960213758,4.06753,1721.0,1720.6,0.05811448]
["bitfinex","ETHUSD",1743960214057,4.06774,1720.9,1720.5,9.65762]
["bitfinex","ETHUSD",1743960214254,4.06774,1720.9,1720.6,4.06833]
["bitfinex","ETHUSD",1743960214255,0.55,1720.9,1720.6,4.06833]
["bitfinex","ETHUSD",1743960214455,0.55,1720.9,1720.6,4.06834]
["bitfinex","ETHUSD",1743960214667,4.61772,1720.9,1720.5,5.58926]
["bitfinex","ETHUSD",1743960214966,5.07224728,1721.1,1720.7,4.06802]
["bitfinex","ETHUSD",1743960215259,9.13947728,1721.1,1720.7,4.06799]
["bitfinex","ETHUSD",1743960215417,4.06752,1721.0,1720.6,4.627256]
["bitfinex","ETHUSD",1743960215615,5.62531,1720.8,1720.4,4.882535]
["bitfinex","ETHUSD",1743960216057,9.69337,1720.8,1720.4,4.882445]
["bitfinex","ETHUSD",1743960216255,1.5574,1720.8,1720.4,4.882425]
["bitfinex","ETHUSD",1743960216438,1.5574,1720.8,1720.5,4.06837]
["bitfinex","ETHUSD",1743960217255,1.5574,1720.8,1720.4,0.813775]
["bitfinex","ETHUSD",1743960217479,4.06856,1720.6,1720.3,41.842]
["bitfinex","ETHUSD",1743960217758,0.55,1720.4,1720.3,41.842]
["bitfinex","ETHUSD",1743960217957,4.61882,1720.4,1720.1,6.668]
["bitfinex","ETHUSD",1743960218264,4.61882,1720.4,1720.0,5.63884]
["bitfinex","ETHUSD",1743960218436,4.61882,1720.4,1720.0,9.70844]
["bitfinex","ETHUSD",1743960218768,8.68785,1720.4,1720.1,0.970844]
["bitfinex","ETHUSD",1743960219053,0.55,1720.2,1719.9,4.06996]
["bitfinex","ETHUSD",1743960219755,0.55,1720.2,1720.0,4.06974]
["bitfinex","ETHUSD",1743960219923,0.55,1720.4,1720.1,4.06953]
["bitfinex","ETHUSD",1743960220330,0.55,1720.4,1720.2,4.06926]
["bitfinex","ETHUSD",1743960220656,0.55,1720.6,1720.3,4.475876]
["bitfinex","ETHUSD",1743960221542,0.55,1720.6,1720.0,5.63895]
["bitfinex","ETHUSD",1743960221744,6.66094728,1720.7,1720.0,5.63895]
["bitfinex","ETHUSD",1743960221745,0.55,1720.3,1720.0,5.63895]
["bitfinex","ETHUSD",1743960223066,0.55,1720.2,1719.8,2.56229811]
["bitfinex","ETHUSD",1743960223270,4.06964,1720.1,1719.8,2.56229811]
["bitfinex","ETHUSD",1743960223430,0.55,1719.9,1719.7,41.831]
["bitfinex","ETHUSD",1743960224273,5.07224728,1720.2,1719.7,41.831]
["bitfinex","ETHUSD",1743960224427,5.07224728,1720.2,1720.0,4.06971]
["bitfinex","ETHUSD",1743960224627,5.07224728,1720.2,1719.8,12.30426]
["bitfinex","ETHUSD",1743960224827,6.20834,1720.1,1719.8,6.665]
["bitfinex","ETHUSD",1743960225051,6.20834,1720.1,1719.8,11.921639]
["bitfinex","ETHUSD",1743960225428,6.20834,1720.1,1719.8,5.256639]
["bitfinex","ETHUSD",1743960225932,10.2781,1720.1,1719.8,5.256639]
["bitfinex","ETHUSD",1743960226137,6.20834,1720.1,1719.7,45.90147]
["bitfinex","ETHUSD",1743960228066,0.55,1719.9,1719.7,41.831]
["bitfinex","ETHUSD",1743960228276,4.07024,1719.8,1719.7,41.831]
["bitfinex","ETHUSD",1743960228472,4.62024,1719.8,1719.7,41.831]
["bitfinex","ETHUSD",1743960228773,0.55,1719.6,1719.4,5.64023]
["bitfinex","ETHUSD",1743960228978,0.55,1719.6,1719.1,41.837]
["bitfinex","ETHUSD",1743960229272,4.62118,1719.4,1719.1,41.837]
["bitfinex","ETHUSD",1743960230061,1.589,1719.3,1719.1,41.837]
["bitfinex","ETHUSD",1743960230270,4.62166,1719.2,1719.1,41.837]
["bitfinex","ETHUSD",1743960230981,0.55,1719.0,1718.6,9.73419]
["bitfinex","ETHUSD",1743960231178,0.55,1719.0,1718.7,5.046139]
["bitfinex","ETHUSD",1743960231326,4.622,1719.1,1718.7,5.046139]
["bitfinex","ETHUSD",1743960231666,0.55,1718.9,1718.7,5.046259]
["bitfinex","ETHUSD",1743960232262,4.07233,1719.0,1718.7,0.973419]
["bitfinex","ETHUSD",1743960232478,4.62192,1719.1,1718.6,5.66105]
["bitfinex","ETHUSD",1743960232629,0.55,1718.9,1718.5,52.5793]
["bitfinex","ETHUSD",1743960232833,4.07263,1718.8,1718.5,41.843]
["bitfinex","ETHUSD",1743960233269,0.55,1718.6,1718.5,41.843]
["bitfinex","ETHUSD",1743960233870,0.55,1718.5,1718.1,4.07426]
["bitfinex","ETHUSD",1743960234190,0.55,1718.5,1718.0,1.653]
["bitfinex","ETHUSD",1743960234191,4.07356,1718.4,1718.2,0.407426]
["bitfinex","ETHUSD",1743960234343,0.55,1718.3,1718.0,5.72749]
["bitfinex","ETHUSD",1743960234728,4.62383,1718.3,1717.9,45.91772]
["bitfinex","ETHUSD",1743960234943,4.62383,1718.3,1717.9,45.91758]
["bitfinex","ETHUSD",1743960235568,4.62383,1718.3,1717.9,49.9922]
["bitfinex","ETHUSD",1743960235764,0.55,1718.3,1717.9,45.91758]
["bitfinex","ETHUSD",1743960235944,0.55,1718.3,1718.0,8.666118]
["bitfinex","ETHUSD",1743960237366,4.07444,1718.1,1717.9,41.843]
["bitfinex","ETHUSD",1743960237555,5.62922,1718.2,1717.9,41.843]
["bitfinex","ETHUSD",1743960237967,4.0745,1718.0,1717.9,41.843]
["bitfinex","ETHUSD",1743960238475,4.0745,1718.0,1717.6,5.67985]
["bitfinex","ETHUSD",1743960238476,4.07475,1717.9,1717.6,1.6044]
["bitfinex","ETHUSD",1743960238680,4.07475,1717.9,1717.5,4.07567]
["bitfinex","ETHUSD",1743960238975,0.55,1717.9,1717.6,4.07544]
["bitfinex","ETHUSD",1743960239590,0.55,1717.9,1717.5,9.126687]
["bitfinex","ETHUSD",1743960239794,4.62475,1717.9,1717.5,9.126687]
["bitfinex","ETHUSD",1743960239987,4.62475,1717.9,1717.5,5.051107]
["bitfinex","ETHUSD",1743960240528,1.5551,1717.8,1717.5,0.975597]
["bitfinex","ETHUSD",1743960240810,1.5551,1717.8,1717.2,43.4664]
["bitfinex","ETHUSD",1743960241006,1.5551,1717.8,1717.4,8.15169]
["bitfinex","ETHUSD",1743960241191,5.63008,1717.8,1717.4,4.07579]
["bitfinex","ETHUSD",1743960241371,5.63008,1717.8,1717.4,4.890983]
["bitfinex","ETHUSD",1743960241759,4.07535,1717.7,1717.4,0.815193]
["bitfinex","ETHUSD",1743960241969,5.62224728,1717.7,1717.2,41.862]
["bitfinex","ETHUSD",1743960242185,5.63124,1717.4,1716.9,4.07703]
["bitfinex","ETHUSD",1743960242384,4.07616,1717.3,1716.7,4.07758]
["bitfinex","ETHUSD",1743960242584,5.63217,1717.0,1716.7,4.755898]
["bitfinex","ETHUSD",1743960242992,4.62733,1716.9,1716.6,41.877]
["bitfinex","ETHUSD",1743960243191,4.62733,1716.9,1715.8,6.81844098]
["bitfinex","ETHUSD",1743960243192,4.07901,1716.1,1715.8,6.81844098]
["bitfinex","ETHUSD",1743960243372,17.15555728,1716.1,1715.8,6.5297865]
["bitfinex","ETHUSD",1743960243774,6.41354728,1716.1,1715.8,6.5297865]
["bitfinex","ETHUSD",1743960243963,5.86354728,1716.1,1715.8,6.5297865]
["bitfinex","ETHUSD",1743960244160,3.0,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960244394,10.17734728,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960244719,7.17734728,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960244880,5.07224728,1715.9,1715.8,7.12776515]
["bitfinex","ETHUSD",1743960245213,5.07224728,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960245214,5.62224728,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960245389,5.07224728,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960245565,5.62224728,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960246469,5.07224728,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960246674,5.07224728,1715.9,1715.8,11.61547715]
["bitfinex","ETHUSD",1743960247403,4.75523182,1716.4,1716.3,4.07854]
["bitfinex","ETHUSD",1743960247568,8.83370182,1716.4,1716.0,6.666]
["bitfinex","ETHUSD",1743960247764,8.83246182,1716.9,1716.1,0.05826966]
["bitfinex","ETHUSD",1743960247991,4.07754,1716.8,1716.2,10.74477]
["bitfinex","ETHUSD",1743960248327,4.07769,1716.7,1716.2,15.898017]
["bitfinex","ETHUSD",1743960248479,4.75523182,1716.9,1716.3,1.66266153]
["bitfinex","ETHUSD",1743960248680,4.75523182,1716.9,1716.7,4.07754]
["bitfinex","ETHUSD",1743960248981,4.75523182,1716.9,1716.7,8.15508]
["bitfinex","ETHUSD",1743960249184,4.75523182,1716.9,1716.6,6.667]
["bitfinex","ETHUSD",1743960249614,4.75523182,1716.9,1716.6,7.33952456]
["bitfinex","ETHUSD",1743960249989,4.07668,1717.1,1716.6,7.33952456]
["bitfinex","ETHUSD",1743960250188,8.15346,1717.1,1716.6,7.33952456]
["bitfinex","ETHUSD",1743960250420,4.07689,1717.0,1716.6,7.33952456]
["bitfinex","ETHUSD",1743960250627,8.15399,1717.0,1716.6,7.33952456]
["bitfinex","ETHUSD",1743960250781,0.55,1717.1,1716.6,7.33952456]
["bitfinex","ETHUSD",1743960250988,4.0766,1717.2,1716.7,0.73395246]
["bitfinex","ETHUSD",1743960251211,4.07701,1717.0,1716.6,6.667]
["bitfinex","ETHUSD",1743960251944,6.31033182,1717.3,1716.6,6.667]
["bitfinex","ETHUSD",1743960252086,4.75523182,1717.3,1716.7,0.05824527]
["bitfinex","ETHUSD",1743960252430,8.83141182,1717.3,1716.8,1.6176]
["bitfinex","ETHUSD",1743960252804,4.75523182,1717.3,1716.8,1.6176]
["bitfinex","ETHUSD",1743960253003,4.75523182,1717.3,1716.9,0.05823545]
["bitfinex","ETHUSD",1743960253199,8.83141182,1717.3,1716.9,0.05823545]
["bitfinex","ETHUSD",1743960253424,4.75523182,1717.3,1716.9,0.05823545]
["bitfinex","ETHUSD",1743960253916,4.07565,1717.6,1717.0,6.666]
["bitfinex","ETHUSD",1743960254221,4.07565,1717.6,1717.1,0.6666]
["bitfinex","ETHUSD",1743960254799,4.75523182,1717.7,1717.1,0.6666]
["bitfinex","ETHUSD",1743960255133,4.07657,1717.2,1716.8,1.6176]
["bitfinex","ETHUSD",1743960255328,4.07657,1717.2,1716.6,1.6176]
["bitfinex","ETHUSD",1743960255528,4.07664,1717.1,1716.6,1.6176]
["bitfinex","ETHUSD",1743960255734,4.07657,1717.2,1716.6,1.6176]
["bitfinex","ETHUSD",1743960255900,4.0773,1716.9,1716.6,1.6176]
["bitfinex","ETHUSD",1743960256098,10.37619182,1716.8,1716.0,1.6176]
["bitfinex","ETHUSD",1743960256325,4.07783,1716.6,1716.0,5.69674]
["bitfinex","ETHUSD",1743960256635,4.07847,1716.4,1716.1,0.62793054]
["bitfinex","ETHUSD",1743960256807,4.07847,1716.4,1716.1,0.569674]
["bitfinex","ETHUSD",1743960257008,10.37630182,1716.8,1716.1,0.569674]
["bitfinex","ETHUSD",1743960257199,8.83270182,1716.8,1716.2,4.07868]
["bitfinex","ETHUSD",1743960257400,8.83270182,1716.8,1716.3,0.407868]
["bitfinex","ETHUSD",1743960257713,8.83270182,1716.8,1716.3,7.072868]
["bitfinex","ETHUSD",1743960258325,4.07866,1716.3,1716.0,8.2836]
["bitfinex","ETHUSD",1743960258639,4.07888,1716.2,1715.8,55.0547865]
["bitfinex","ETHUSD",1743960259203,4.07866,1716.3,1715.8,55.0547865]
["bitfinex","ETHUSD",1743960260036,0.55,1716.5,1715.8,55.0547865]
["bitfinex","ETHUSD",1743960260245,4.07917,1716.1,1715.8,48.3897865]
["bitfinex","ETHUSD",1743960260536,4.07912,1716.1,1715.8,48.3897865]
["bitfinex","ETHUSD",1743960260743,4.07874,1716.3,1715.8,53.39334515]
["bitfinex","ETHUSD",1743960261041,4.75523182,1716.4,1715.8,53.39334515]
["bitfinex","ETHUSD",1743960261042,12.91193182,1716.4,1715.8,53.39334515]
["bitfinex","ETHUSD",1743960261204,4.07763,1716.7,1715.8,53.39334515]
["bitfinex","ETHUSD",1743960261403,8.83276182,1716.8,1716.2,5.72447]
["bitfinex","ETHUSD",1743960261614,4.07775,1716.7,1716.2,8.3108]
["bitfinex","ETHUSD",1743960261824,4.07844,1716.4,1716.2,6.665]
["bitfinex","ETHUSD",1743960262539,4.07854,1716.3,1716.2,6.665]
["bitfinex","ETHUSD",1743960262840,4.07854,1716.3,1716.0,0.05826552]
["bitfinex","ETHUSD",1743960263950,4.07898,1716.2,1715.9,1.6458]
["bitfinex","ETHUSD",1743960264310,4.75523182,1716.7,1715.9,6.64935865]
["bitfinex","ETHUSD",1743960264515,4.75523182,1716.7,1716.1,4.07901]
["bitfinex","ETHUSD",1743960264716,12.90891182,1717.1,1716.6,4.07772]
["bitfinex","ETHUSD",1743960264915,4.75523182,1717.1,1716.3,1.6458]
["bitfinex","ETHUSD",1743960265112,8.15507,1716.8,1716.3,6.55542]
["bitfinex","ETHUSD",1743960265358,4.07751,1716.8,1716.3,6.55542]
["bitfinex","ETHUSD",1743960265517,8.15504,1716.8,1716.3,6.55542]
["bitfinex","ETHUSD",1743960265717,8.15507,1716.8,1716.3,10.63379]
["bitfinex","ETHUSD",1743960265953,4.07701,1717.0,1716.5,4.07806]
["bitfinex","ETHUSD",1743960266161,4.07718,1716.9,1716.5,0.407806]
["bitfinex","ETHUSD",1743960267054,4.07718,1716.9,1716.5,4.485846]
["bitfinex","ETHUSD",1743960267277,4.07773,1716.7,1716.3,1.6458]
["bitfinex","ETHUSD",1743960267569,4.07783,1716.6,1716.2,4.07873]
["bitfinex","ETHUSD",1743960267719,4.07737,1716.8,1716.3,4.0784]
["bitfinex","ETHUSD",1743960268067,9.38236182,1716.9,1716.5,4.07806]
["bitfinex","ETHUSD",1743960268226,13.45965182,1716.9,1716.5,4.07806]
["bitfinex","ETHUSD",1743960268426,9.38236182,1716.9,1716.5,4.13631131]
["bitfinex","ETHUSD",1743960268749,4.75523182,1716.9,1716.6,4.07761]
["bitfinex","ETHUSD",1743960268957,4.75523182,1716.9,1716.6,8.97673213]
["bitfinex","ETHUSD",1743960269324,4.75523182,1716.9,1716.8,4.07735]
["bitfinex","ETHUSD",1743960269518,4.07638,1717.3,1716.9,4.0771]
["bitfinex","ETHUSD",1743960269718,4.75523182,1717.4,1717.0,1.70403337]
["bitfinex","ETHUSD",1743960269968,4.07649,1717.2,1717.0,1.6458]
["bitfinex","ETHUSD",1743960270453,4.07635,1717.3,1717.0,1.6458]
["bitfinex","ETHUSD",1743960270647,4.07642,1717.2,1717.0,1.6458]
["bitfinex","ETHUSD",1743960270844,4.07635,1717.3,1717.0,1.6458]
["bitfinex","ETHUSD",1743960271226,4.07642,1717.2,1716.8,54.31098]
["bitfinex","ETHUSD",1743960271619,8.83116182,1717.4,1717.0,4.07687]
["bitfinex","ETHUSD",1743960271817,8.83116182,1717.4,1716.9,4.13519394]
["bitfinex","ETHUSD",1743960272047,8.83116182,1717.4,1717.0,4.07677]
["bitfinex","ETHUSD",1743960272241,4.07626,1717.3,1716.8,59.91808982]
["bitfinex","ETHUSD",1743960272442,4.07664,1717.1,1716.8,41.924]
["bitfinex","ETHUSD",1743960272720,1.5113,1717.1,1716.8,41.924]
["bitfinex","ETHUSD",1743960272932,4.07665,1717.1,1716.8,41.924]
["bitfinex","ETHUSD",1743960273760,4.07711,1716.9,1716.8,41.924]
["bitfinex","ETHUSD",1743960274270,4.75523182,1717.0,1716.8,41.924]
["bitfinex","ETHUSD",1743960274555,8.83210182,1717.0,1716.8,41.924]
["bitfinex","ETHUSD",1743960274719,4.75523182,1717.0,1716.8,41.924]
["bitfinex","ETHUSD",1743960274922,4.75523182,1717.0,1716.8,46.00133]
["bitfinex","ETHUSD",1743960275162,4.75523182,1717.0,1716.8,41.924]
["bitfinex","ETHUSD",1743960275355,4.75523182,1717.0,1716.8,46.00124]
["bitfinex","ETHUSD",1743960275554,4.75523182,1717.0,1716.9,1.6394]
["bitfinex","ETHUSD",1743960275758,8.83093182,1717.5,1717.0,4.07664]
["bitfinex","ETHUSD",1743960276054,5.19583296,1717.5,1716.8,41.924]
["bitfinex","ETHUSD",1743960276260,4.07691,1717.0,1716.8,41.924]
["bitfinex","ETHUSD",1743960276557,1.5113,1717.2,1716.7,1.6394]
["bitfinex","ETHUSD",1743960276558,1.5113,1717.2,1716.9,4.07706]
["bitfinex","ETHUSD",1743960276770,4.07618,1717.3,1716.8,4.07733]
["bitfinex","ETHUSD",1743960276941,4.07649,1717.2,1716.8,0.571673]
["bitfinex","ETHUSD",1743960277259,4.07649,1717.2,1716.8,8.726053]
["bitfinex","ETHUSD",1743960277560,1.5933,1717.4,1716.7,5.7169]
["bitfinex","ETHUSD",1743960277763,4.07653,1717.2,1716.8,4.07734]
["bitfinex","ETHUSD",1743960277963,8.15316,1717.2,1716.8,4.07734]
["bitfinex","ETHUSD",1743960278167,11.57300454,1717.1,1716.4,45.9962]
["bitfinex","ETHUSD",1743960278367,4.07689,1717.0,1716.5,4.07792]
["bitfinex","ETHUSD",1743960278542,4.07717,1716.9,1716.5,8.15589]
["bitfinex","ETHUSD",1743960278748,8.83212182,1717.0,1716.6,4.07781]
["bitfinex","ETHUSD",1743960279149,4.75523182,1717.0,1716.9,4.07711]
["bitfinex","ETHUSD",1743960279341,1.5933,1717.4,1717.1,4.07663]
["bitfinex","ETHUSD",1743960279537,8.15155,1717.5,1717.1,4.07663]
["bitfinex","ETHUSD",1743960279733,8.15208,1717.4,1717.0,4.13496199]
["bitfinex","ETHUSD",1743960279938,4.07595,1717.4,1717.0,8.15345]
["bitfinex","ETHUSD",1743960280150,4.07575,1717.5,1717.1,4.07657]
["bitfinex","ETHUSD",1743960280658,8.83082182,1717.6,1717.2,4.07638]
["bitfinex","ETHUSD",1743960280972,4.07595,1717.4,1717.0,4.07678]
["bitfinex","ETHUSD",1743960281182,4.75523182,1717.6,1716.9,4.484811]
["bitfinex","ETHUSD",1743960281387,4.07626,1717.3,1716.9,4.07688]
["bitfinex","ETHUSD",1743960281546,0.55,1717.4,1716.6,4.0778]
["bitfinex","ETHUSD",1743960281547,8.83078182,1717.6,1717.1,5.66501]
["bitfinex","ETHUSD",1743960281874,12.90642182,1717.6,1717.2,4.07631]
["bitfinex","ETHUSD",1743960282083,8.83078182,1717.6,1717.2,4.07631]
["bitfinex","ETHUSD",1743960282241,8.83078182,1717.6,1717.2,8.15258]
["bitfinex","ETHUSD",1743960282441,8.83077182,1717.6,1717.2,5.050388]
["bitfinex","ETHUSD",1743960283484,12.90639182,1717.6,1717.2,5.050388]
["bitfinex","ETHUSD",1743960284181,12.90641182,1717.6,1717.2,5.050388]
["bitfinex","ETHUSD",1743960284880,4.0758,1717.5,1717.2,0.974118]
["bitfinex","ETHUSD",1743960285183,5.71916595,1717.8,1717.5,4.07557]
["bitfinex","ETHUSD",1743960285481,5.71916595,1717.8,1717.5,8.15112]
["bitfinex","ETHUSD",1743960285680,5.71916595,1717.8,1717.5,4.07555]
["bitfinex","ETHUSD",1743960285868,5.71916595,1717.8,1717.4,4.07592]
["bitfinex","ETHUSD",1743960286076,11.38762595,1717.8,1717.3,5.66464]
["bitfinex","ETHUSD",1743960286385,4.07524,1717.7,1717.3,1.5886]
["bitfinex","ETHUSD",1743960286585,8.15068,1717.7,1717.3,1.64682307]
["bitfinex","ETHUSD",1743960286823,4.07524,1717.7,1717.3,6.79441087]
["bitfinex","ETHUSD",1743960286992,8.15065,1717.7,1717.3,6.7361778]
["bitfinex","ETHUSD",1743960287187,4.07524,1717.7,1717.3,1.5886]
["bitfinex","ETHUSD",1743960287389,4.07555,1717.6,1717.2,4.07639]
["bitfinex","ETHUSD",1743960287598,4.07555,1717.6,1717.2,4.1344758]
["bitfinex","ETHUSD",1743960287753,4.07555,1717.6,1717.2,8.1525]
["bitfinex","ETHUSD",1743960288111,4.07524,1717.7,1717.4,4.0758]
["bitfinex","ETHUSD",1743960288112,0.55,1717.7,1717.4,4.0758]
["bitfinex","ETHUSD",1743960288298,4.62523,1717.7,1717.3,4.07607]
["bitfinex","ETHUSD",1743960288591,9.74358,1717.8,1717.4,4.07582]
["bitfinex","ETHUSD",1743960288801,5.66844,1717.8,1717.4,4.07582]
["bitfinex","ETHUSD",1743960288963,4.07522,1717.7,1717.3,4.07601]
["bitfinex","ETHUSD",1743960289159,4.0755,1717.6,1717.2,5.05049]
["bitfinex","ETHUSD",1743960289474,4.07531,1717.7,1717.3,4.581049]
["bitfinex","ETHUSD",1743960289786,1.5933,1717.8,1717.3,0.56327143]
["bitfinex","ETHUSD",1743960290092,9.26916595,1717.9,1717.6,4.07535]
["bitfinex","ETHUSD",1743960290093,5.71916595,1717.9,1717.6,4.07535]
["bitfinex","ETHUSD",1743960290290,5.71916595,1717.9,1717.6,4.07531]
["bitfinex","ETHUSD",1743960290463,4.62506,1717.8,1717.4,4.07584]
["bitfinex","ETHUSD",1743960291051,0.55,1717.8,1717.5,4.0756]
["bitfinex","ETHUSD",1743960291300,9.79390595,1717.9,1717.6,4.07545]
["bitfinex","ETHUSD",1743960291602,5.71916595,1717.7,1717.5,4.89650608]
["bitfinex","ETHUSD",1743960291803,9.79447595,1717.7,1717.3,4.07612]
["bitfinex","ETHUSD",1743960292097,5.71916595,1717.7,1717.4,4.07588]
["bitfinex","ETHUSD",1743960292798,9.79438595,1717.7,1717.4,4.07588]
["bitfinex","ETHUSD",1743960293014,5.71916595,1717.7,1717.4,4.07588]
["bitfinex","ETHUSD",1743960293187,5.71916595,1717.7,1717.4,4.07578]
["bitfinex","ETHUSD",1743960293504,5.71916595,1717.7,1717.5,4.07566]
["bitfinex","ETHUSD",1743960294178,5.71916595,1717.7,1717.4,4.483358]
["bitfinex","ETHUSD",1743960294555,5.71916595,1717.7,1717.5,4.13374844]
["bitfinex","ETHUSD",1743960294758,5.71916595,1717.7,1717.6,5.66145]
["bitfinex","ETHUSD",1743960295856,5.71916595,1717.7,1717.6,5.71965888]
["bitfinex","ETHUSD",1743960296050,5.71916595,1717.7,1717.6,7.83202504]
["bitfinex","ETHUSD",1743960296288,5.71916595,1717.7,1717.6,7.77381616]
["bitfinex","ETHUSD",1743960296651,5.71916595,1717.7,1717.6,7.83202507]
["bitfinex","ETHUSD",1743960296851,4.75523182,1718.3,1717.6,7.83202507]
["bitfinex","ETHUSD",1743960296852,4.75523182,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743960297054,11.32647272,1719.1,1718.2,4.07403]
["bitfinex","ETHUSD",1743960297055,6.41583182,1719.1,1718.3,5.65769]
["bitfinex","ETHUSD",1743960297303,6.41583182,1719.1,1718.8,4.07244]
["bitfinex","ETHUSD",1743960297467,6.41583182,1719.1,1718.9,4.07233]
["bitfinex","ETHUSD",1743960297652,10.48775182,1719.1,1718.7,4.0728]
["bitfinex","ETHUSD",1743960297856,4.07218,1719.0,1718.6,10.72487]
["bitfinex","ETHUSD",1743960298068,14.55987182,1719.1,1718.6,14.79785]
["bitfinex","ETHUSD",1743960298274,6.41583182,1719.1,1718.7,4.07271]
["bitfinex","ETHUSD",1743960298481,4.75523182,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743960298690,4.75523182,1719.1,1718.8,4.07244]
["bitfinex","ETHUSD",1743960299001,8.82717182,1719.1,1718.7,4.0727]
["bitfinex","ETHUSD",1743960299355,4.75523182,1719.1,1718.7,8.20352593]
["bitfinex","ETHUSD",1743960299595,4.75523182,1719.1,1718.7,4.07265]
["bitfinex","ETHUSD",1743960299901,8.82717182,1719.1,1718.7,4.07265]
["bitfinex","ETHUSD",1743960300098,4.07213,1719.0,1718.6,6.652]
["bitfinex","ETHUSD",1743960300304,5.71623,1719.0,1718.4,10.72233]
["bitfinex","ETHUSD",1743960300452,10.47146182,1719.0,1718.5,4.13138303]
["bitfinex","ETHUSD",1743960300655,10.47146182,1719.0,1718.5,4.0732]
["bitfinex","ETHUSD",1743960300957,4.07261,1718.8,1718.4,4.07353]
["bitfinex","ETHUSD",1743960301561,8.14542,1718.8,1718.3,5.70865]
["bitfinex","ETHUSD",1743960301958,4.07261,1718.8,1718.4,4.07341]
["bitfinex","ETHUSD",1743960302187,6.39933182,1719.0,1718.6,4.07298]
["bitfinex","ETHUSD",1743960302561,10.47147182,1719.0,1718.6,4.07298]
["bitfinex","ETHUSD",1743960302870,6.39933182,1719.0,1718.8,4.0726]
["bitfinex","ETHUSD",1743960303066,6.39933182,1719.0,1718.4,0.978203]
["bitfinex","ETHUSD",1743960303273,4.0728,1718.8,1718.4,4.07355]
["bitfinex","ETHUSD",1743960303882,4.07286,1718.7,1718.3,5.70878]
["bitfinex","ETHUSD",1743960304086,1.6441,1718.6,1718.1,12.35726]
["bitfinex","ETHUSD",1743960304289,4.0737,1718.4,1718.0,41.898]
["bitfinex","ETHUSD",1743960304465,4.07394,1718.3,1718.0,41.898]
["bitfinex","ETHUSD",1743960304793,4.62355,1718.5,1718.0,41.898]
["bitfinex","ETHUSD",1743960304964,4.62355,1718.5,1718.1,4.07422]
["bitfinex","ETHUSD",1743960305165,4.07355,1718.4,1718.0,50.04675]
["bitfinex","ETHUSD",1743960305360,4.6235,1718.5,1718.0,50.04675]
["bitfinex","ETHUSD",1743960305565,13.47242182,1718.6,1718.0,50.04675]
["bitfinex","ETHUSD",1743960305566,6.39933182,1718.6,1718.0,49.21993295]
["bitfinex","ETHUSD",1743960305766,4.07349,1718.5,1718.0,53.29441295]
["bitfinex","ETHUSD",1743960305985,8.14702,1718.5,1718.1,4.07426]
["bitfinex","ETHUSD",1743960306295,4.07362,1718.4,1718.0,49.21993295]
["bitfinex","ETHUSD",1743960306504,4.07362,1718.4,1718.0,45.14545295]
["bitfinex","ETHUSD",1743960306666,4.07456,1718.0,1717.5,4.07545]
["bitfinex","ETHUSD",1743960306865,4.6243,1718.1,1717.3,1.635]
["bitfinex","ETHUSD",1743960307212,4.6243,1718.1,1717.7,4.07521]
["bitfinex","ETHUSD",1743960307711,0.55,1718.1,1717.7,8.15024]
["bitfinex","ETHUSD",1743960307873,5.71814,1718.2,1717.8,8.14974]
["bitfinex","ETHUSD",1743960308181,1.6441,1718.2,1717.9,4.07454]
["bitfinex","ETHUSD",1743960308385,5.71815,1718.2,1717.8,4.07496]
["bitfinex","ETHUSD",1743960308580,4.62446,1718.1,1717.7,8.282]
["bitfinex","ETHUSD",1743960308782,9.7924,1718.2,1717.8,4.07497]
["bitfinex","ETHUSD",1743960309088,4.07427,1718.1,1717.7,12.35702]
["bitfinex","ETHUSD",1743960309499,4.07427,1718.1,1717.7,16.43205]
["bitfinex","ETHUSD",1743960309794,5.71815,1718.2,1717.8,4.07493]
["bitfinex","ETHUSD",1743960310315,4.07428,1718.1,1717.7,10.72202]
["bitfinex","ETHUSD",1743960310598,4.07428,1718.1,1717.7,11.794222]
["bitfinex","ETHUSD",1743960310797,5.71815,1718.2,1717.8,4.07497]
["bitfinex","ETHUSD",1743960311100,1.6441,1718.2,1717.8,4.07497]
["bitfinex","ETHUSD",1743960311301,4.07427,1718.1,1717.7,11.794392]
["bitfinex","ETHUSD",1743960311497,4.07451,1718.0,1717.6,4.07543]
["bitfinex","ETHUSD",1743960311700,4.07477,1717.9,1717.5,10.72167]
["bitfinex","ETHUSD",1743960311936,5.62736,1717.8,1717.5,6.646]
["bitfinex","ETHUSD",1743960312102,1.5523,1717.8,1717.5,10.72168]
["bitfinex","ETHUSD",1743960312273,1.5523,1717.8,1717.4,4.07592]
["bitfinex","ETHUSD",1743960312472,5.62736,1717.8,1717.4,8.717892]
["bitfinex","ETHUSD",1743960312702,1.5523,1717.8,1717.5,4.07568]
["bitfinex","ETHUSD",1743960313000,1.5523,1717.8,1717.5,4.07557]
["bitfinex","ETHUSD",1743960313200,1.5523,1717.8,1717.4,0.566182]
["bitfinex","ETHUSD",1743960313201,4.75523182,1717.9,1717.8,4.07497]
["bitfinex","ETHUSD",1743960313407,8.82914182,1718.3,1717.9,4.07457]
["bitfinex","ETHUSD",1743960314003,8.82914182,1718.3,1717.8,5.66086]
["bitfinex","ETHUSD",1743960314185,1.5523,1718.0,1717.6,12.30734]
["bitfinex","ETHUSD",1743960314382,4.07482,1717.9,1717.6,6.646]
["bitfinex","ETHUSD",1743960314587,4.07482,1717.9,1717.5,8.15121]
["bitfinex","ETHUSD",1743960314782,5.62681,1718.0,1717.6,4.07544]
["bitfinex","ETHUSD",1743960314986,1.5523,1718.0,1717.7,4.07519]
["bitfinex","ETHUSD",1743960315274,1.5523,1718.0,1717.7,8.15031]
["bitfinex","ETHUSD",1743960315496,1.5523,1718.2,1717.9,4.07464]
["bitfinex","ETHUSD",1743960315905,1.5523,1718.2,1717.9,4.0746]
["bitfinex","ETHUSD",1743960316090,1.5523,1718.2,1717.9,4.48206]
["bitfinex","ETHUSD",1743960316289,1.5523,1718.2,1717.9,8.55666]
["bitfinex","ETHUSD",1743960316713,1.5523,1718.2,1718.0,4.0745]
["bitfinex","ETHUSD",1743960316932,1.5523,1718.2,1718.1,4.07426]
["bitfinex","ETHUSD",1743960317220,8.23428777,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743960317778,8.23428777,1718.3,1718.2,4.888859]
["bitfinex","ETHUSD",1743960318203,8.23428777,1718.3,1718.2,11.533859]
["bitfinex","ETHUSD",1743960320395,4.75523182,1718.3,1718.2,11.533859]
["bitfinex","ETHUSD",1743960320585,1.6253,1718.7,1718.3,4.07358]
["bitfinex","ETHUSD",1743960320783,4.75523182,1718.8,1718.6,4.07297]
["bitfinex","ETHUSD",1743960321016,4.75523182,1718.8,1718.7,4.07284]
["bitfinex","ETHUSD",1743960321325,4.75523182,1718.8,1718.6,8.553187]
["bitfinex","ETHUSD",1743960321529,4.75523182,1718.8,1718.7,4.07284]
["bitfinex","ETHUSD",1743960321816,3.47905595,1718.9,1718.8,4.0726]
["bitfinex","ETHUSD",1743960322330,3.47905595,1718.9,1718.8,10.47024542]
["bitfinex","ETHUSD",1743960322513,3.47905595,1718.9,1718.8,11.86638126]
["bitfinex","ETHUSD",1743960322819,0.55,1719.5,1719.4,4.07118]
["bitfinex","ETHUSD",1743960323910,0.55,1719.5,1719.4,8.74565272]
["bitfinex","ETHUSD",1743960324446,0.55,1719.5,1719.4,4.07118]
["bitfinex","ETHUSD",1743960326554,0.55,1719.5,1719.3,4.07135]
["bitfinex","ETHUSD",1743960326719,2.1079,1719.5,1719.2,4.07165]
["bitfinex","ETHUSD",1743960326912,6.86313182,1719.5,1719.2,4.07147]
["bitfinex","ETHUSD",1743960327114,5.30523182,1719.5,1719.4,4.07118]
["bitfinex","ETHUSD",1743960328242,0.55,1719.5,1719.4,4.07118]
["bitfinex","ETHUSD",1743960328608,0.55,1719.5,1719.4,10.71018]
["bitfinex","ETHUSD",1743960328804,0.55,1719.5,1719.4,6.639]
["bitfinex","ETHUSD",1743960329241,0.55,1719.5,1719.4,10.71018]
["bitfinex","ETHUSD",1743960329242,0.5,1719.5,1719.4,10.71018]
["bitfinex","ETHUSD",1743960329741,0.5,1719.5,1719.3,4.07126]
["bitfinex","ETHUSD",1743960330246,0.5,1719.5,1719.4,4.07118]
["bitfinex","ETHUSD",1743960330947,0.5,1719.5,1719.1,41.885]
["bitfinex","ETHUSD",1743960331151,5.62909,1719.4,1719.1,41.885]
["bitfinex","ETHUSD",1743960331849,4.62143,1719.3,1719.1,41.885]
["bitfinex","ETHUSD",1743960332053,8.69306,1719.3,1719.1,41.885]
["bitfinex","ETHUSD",1743960332250,4.07166,1719.2,1719.1,41.885]
["bitfinex","ETHUSD",1743960332415,2.0799,1719.1,1718.6,4.480267]
["bitfinex","ETHUSD",1743960332619,6.83513182,1719.1,1718.7,4.07269]
["bitfinex","ETHUSD",1743960332821,4.07227,1719.0,1718.6,4.480207]
["bitfinex","ETHUSD",1743960333021,4.07261,1718.8,1718.4,47.45804]
["bitfinex","ETHUSD",1743960333222,4.07261,1718.8,1718.4,45.93654]
["bitfinex","ETHUSD",1743960333820,4.07285,1718.7,1718.4,45.93654]
["bitfinex","ETHUSD",1743960334025,1.5299,1719.0,1718.8,4.07248]
["bitfinex","ETHUSD",1743960334336,1.5299,1719.0,1718.7,4.07279]
["bitfinex","ETHUSD",1743960334522,1.5299,1719.0,1718.8,4.0726]
["bitfinex","ETHUSD",1743960334724,1.5299,1719.0,1718.7,4.07279]
["bitfinex","ETHUSD",1743960335319,1.5299,1719.0,1718.5,4.593654]
["bitfinex","ETHUSD",1743960335552,4.75523182,1719.1,1718.9,4.07237]
["bitfinex","ETHUSD",1743960335952,4.75523182,1719.1,1718.8,4.07249]
["bitfinex","ETHUSD",1743960336164,4.75523182,1719.1,1718.9,4.07219]
["bitfinex","ETHUSD",1743960336377,4.75523182,1719.1,1718.8,4.0726]
["bitfinex","ETHUSD",1743960337436,4.75523182,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743960337668,4.75523182,1719.1,1718.8,4.0725]
["bitfinex","ETHUSD",1743960337873,4.75523182,1719.1,1718.8,4.887033]
["bitfinex","ETHUSD",1743960338252,4.75523182,1719.1,1718.9,4.07237]
["bitfinex","ETHUSD",1743960338582,4.75523182,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743960340975,4.75523182,1719.1,1718.9,4.07237]
["bitfinex","ETHUSD",1743960341182,4.75523182,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743960341386,4.75523182,1719.1,1719.0,4.88658]
["bitfinex","ETHUSD",1743960342082,4.75523182,1719.1,1719.0,0.81445]
["bitfinex","ETHUSD",1743960342590,4.75523182,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743960342787,8.82723182,1719.1,1718.7,4.07276]
["bitfinex","ETHUSD",1743960342993,4.75523182,1719.1,1718.8,4.07249]
["bitfinex","ETHUSD",1743960343283,4.75523182,1719.1,1719.0,4.07213]
["bitfinex","ETHUSD",1743960344090,8.82718182,1719.1,1718.7,10.70676]
["bitfinex","ETHUSD",1743960344356,8.82718182,1719.1,1718.7,4.07276]
["bitfinex","ETHUSD",1743960344357,14.51245182,1719.1,1718.7,4.07276]
["bitfinex","ETHUSD",1743960344585,4.07215,1719.0,1718.7,4.07276]
["bitfinex","ETHUSD",1743960344757,4.07215,1719.0,1718.6,6.0539354]
["bitfinex","ETHUSD",1743960344953,8.82769182,1718.9,1718.5,4.07329]
["bitfinex","ETHUSD",1743960345160,1.6132,1718.7,1718.4,45.93654]
["bitfinex","ETHUSD",1743960345949,1.6132,1718.7,1718.4,45.9364]
["bitfinex","ETHUSD",1743960346448,6.32963182,1718.9,1718.6,4.07297]
["bitfinex","ETHUSD",1743960346787,6.32963182,1718.9,1718.4,41.863]
["bitfinex","ETHUSD",1743960346788,6.32963182,1718.9,1718.7,4.0727]
["bitfinex","ETHUSD",1743960346974,6.32963182,1718.9,1718.7,4.47997]
["bitfinex","ETHUSD",1743960347302,6.32963182,1718.9,1718.7,0.40727]
["bitfinex","ETHUSD",1743960348079,6.32963182,1718.9,1718.7,4.48009]
["bitfinex","ETHUSD",1743960349074,6.32963182,1718.9,1718.7,0.40727]
["bitfinex","ETHUSD",1743960349282,6.32963182,1718.9,1718.6,4.07291]
["bitfinex","ETHUSD",1743960349498,10.40200182,1718.9,1718.6,4.07291]
["bitfinex","ETHUSD",1743960349784,10.40206182,1718.9,1718.6,4.07307]
["bitfinex","ETHUSD",1743960349986,10.70448,1719.3,1719.0,4.07192]
["bitfinex","ETHUSD",1743960349987,1.5744,1719.2,1719.0,4.07192]
["bitfinex","ETHUSD",1743960350142,1.5744,1719.2,1718.9,4.07235]
["bitfinex","ETHUSD",1743960350346,1.5744,1719.2,1718.9,4.479585]
["bitfinex","ETHUSD",1743960350553,1.5744,1719.2,1718.9,0.407235]
["bitfinex","ETHUSD",1743960350796,4.62204,1719.1,1718.7,4.07282]
["bitfinex","ETHUSD",1743960351093,4.07224,1719.0,1718.6,10.70506]
["bitfinex","ETHUSD",1743960351289,4.75523182,1719.0,1718.7,4.07282]
["bitfinex","ETHUSD",1743960352060,8.82745182,1719.0,1718.6,10.70497]
["bitfinex","ETHUSD",1743960352264,8.82745182,1719.0,1718.6,11.775467]
["bitfinex","ETHUSD",1743960352456,8.82745182,1719.0,1718.6,15.848387]
["bitfinex","ETHUSD",1743960353089,4.75523182,1719.0,1718.7,4.07265]
["bitfinex","ETHUSD",1743960353291,0.55,1718.9,1718.8,4.07245]
["bitfinex","ETHUSD",1743960353497,4.75523182,1719.0,1718.9,4.07237]
["bitfinex","ETHUSD",1743960353994,4.75523182,1719.0,1718.8,4.07245]
["bitfinex","ETHUSD",1743960354567,4.75523182,1719.0,1718.9,4.07237]
["bitfinex","ETHUSD",1743960355893,8.24915863,1719.3,1718.9,8.14474]
["bitfinex","ETHUSD",1743960356096,8.24915863,1719.3,1719.0,4.0721]
["bitfinex","ETHUSD",1743960356481,8.24915863,1719.3,1719.0,4.07202]
["bitfinex","ETHUSD",1743960357574,12.32057863,1719.3,1718.9,4.07236]
["bitfinex","ETHUSD",1743960358199,2.1632,1718.7,1718.4,45.93641]
["bitfinex","ETHUSD",1743960358371,2.1632,1718.7,1718.4,49.45848038]
["bitfinex","ETHUSD",1743960358566,2.1632,1718.7,1718.4,45.38507038]
["bitfinex","ETHUSD",1743960358567,6.23615,1718.7,1718.4,45.38507038]
["bitfinex","ETHUSD",1743960358800,4.07318,1718.6,1718.4,41.863]
["bitfinex","ETHUSD",1743960359181,6.23615,1718.7,1718.4,41.863]
["bitfinex","ETHUSD",1743960359888,4.07316,1718.6,1718.4,41.863]
["bitfinex","ETHUSD",1743960361029,2.1632,1718.7,1718.4,41.863]
["bitfinex","ETHUSD",1743960361405,6.23616,1718.7,1718.4,41.863]
["bitfinex","ETHUSD",1743960361714,10.99139182,1718.7,1718.4,41.863]
["bitfinex","ETHUSD",1743960361918,4.07308,1718.6,1718.4,41.863]
["bitfinex","ETHUSD",1743960362115,4.07331,1718.5,1718.4,41.863]
["bitfinex","ETHUSD",1743960362418,4.62331,1718.5,1718.4,41.863]
["bitfinex","ETHUSD",1743960362883,0.55,1718.5,1718.4,41.863]
["bitfinex","ETHUSD",1743960363934,6.36843182,1718.7,1718.4,50.530156]
["bitfinex","ETHUSD",1743960364079,6.36843182,1718.7,1718.5,4.07323]
["bitfinex","ETHUSD",1743960364410,4.07319,1718.6,1718.4,46.456676]
["bitfinex","ETHUSD",1743960364611,0.55,1718.5,1718.4,41.863]
["bitfinex","ETHUSD",1743960364823,9.73043681,1718.5,1718.4,41.863]
["bitfinex","ETHUSD",1743960365008,4.07371,1718.4,1718.0,5.62418]
["bitfinex","ETHUSD",1743960365615,0.55,1718.3,1718.0,4.07448]
["bitfinex","ETHUSD",1743960365818,4.62379,1718.3,1718.0,0.814919]
["bitfinex","ETHUSD",1743960366316,0.55,1718.4,1718.0,4.889329]
["bitfinex","ETHUSD",1743960366613,3.49392681,1718.5,1718.4,4.07355]
["bitfinex","ETHUSD",1743960366778,3.49392681,1718.5,1718.4,0.407355]
["bitfinex","ETHUSD",1743960367375,0.55,1718.4,1718.0,4.889299]
["bitfinex","ETHUSD",1743960367573,3.49392681,1718.4,1718.2,4.07392]
["bitfinex","ETHUSD",1743960368017,3.49392681,1718.4,1718.1,4.07412]
["bitfinex","ETHUSD",1743960368310,3.49392681,1718.4,1718.2,4.07388]
["bitfinex","ETHUSD",1743960368517,3.49392681,1718.4,1718.3,4.481178]
["bitfinex","ETHUSD",1743960368887,3.49392681,1718.4,1718.3,6.030878]
["bitfinex","ETHUSD",1743960369687,3.49392681,1718.4,1718.3,6.08906753]
["bitfinex","ETHUSD",1743960369888,3.49392681,1718.4,1718.3,9.08906753]
["bitfinex","ETHUSD",1743960370306,3.49392681,1718.4,1718.3,9.030878]
["bitfinex","ETHUSD",1743960370487,3.49392681,1718.6,1718.5,7.07331]
["bitfinex","ETHUSD",1743960370692,3.49392681,1718.6,1718.5,14.814987]
["bitfinex","ETHUSD",1743960370901,3.49392681,1718.6,1718.5,11.814987]
["bitfinex","ETHUSD",1743960372133,3.49392681,1718.6,1718.5,7.741677]
["bitfinex","ETHUSD",1743960372279,3.49392681,1718.6,1718.5,6.627]
["bitfinex","ETHUSD",1743960372789,3.49392681,1718.6,1718.2,45.94785]
["bitfinex","ETHUSD",1743960372984,2.1438,1718.5,1718.2,41.874]
["bitfinex","ETHUSD",1743960373226,0.55,1718.3,1718.2,41.874]
["bitfinex","ETHUSD",1743960373430,4.62379,1718.3,1718.2,41.874]
["bitfinex","ETHUSD",1743960373782,0.55,1718.1,1717.7,5.57941]
["bitfinex","ETHUSD",1743960374087,0.55,1718.1,1717.8,0.557941]
["bitfinex","ETHUSD",1743960374088,0.55,1718.0,1717.8,0.557941]
["bitfinex","ETHUSD",1743960374283,0.55,1717.8,1717.6,41.874]
["bitfinex","ETHUSD",1743960374478,4.75523182,1717.9,1717.6,41.874]
["bitfinex","ETHUSD",1743960374725,4.75523182,1717.9,1717.7,4.07504]
["bitfinex","ETHUSD",1743960375093,4.75523182,1717.9,1717.7,8.1501]
["bitfinex","ETHUSD",1743960375304,4.75523182,1717.9,1717.7,4.07504]
["bitfinex","ETHUSD",1743960375515,4.75523182,1717.9,1717.8,4.07497]
["bitfinex","ETHUSD",1743960375817,4.75523182,1717.9,1717.7,4.07504]
["bitfinex","ETHUSD",1743960376168,4.75523182,1717.9,1717.8,4.07497]
["bitfinex","ETHUSD",1743960376315,4.75523182,1718.3,1718.1,4.07407]
["bitfinex","ETHUSD",1743960376662,4.75523182,1718.3,1718.2,0.407407]
["bitfinex","ETHUSD",1743960376862,4.75523182,1718.3,1718.0,5.59477]
["bitfinex","ETHUSD",1743960377161,8.82917182,1718.3,1717.9,4.07461]
["bitfinex","ETHUSD",1743960377361,0.55,1718.2,1717.9,4.07461]
["bitfinex","ETHUSD",1743960377733,0.55,1718.2,1717.9,4.07463]
["bitfinex","ETHUSD",1743960378723,0.55,1718.2,1717.9,9.02235137]
["bitfinex","ETHUSD",1743960379040,0.55,1718.2,1717.9,4.94772137]
["bitfinex","ETHUSD",1743960379258,0.55,1718.2,1717.9,4.889517]
["bitfinex","ETHUSD",1743960379857,4.75523182,1718.3,1718.1,4.07416]
["bitfinex","ETHUSD",1743960380047,4.75523182,1718.3,1718.2,4.07403]
["bitfinex","ETHUSD",1743960380867,4.75523182,1718.3,1718.2,4.888849]
["bitfinex","ETHUSD",1743960381579,1.5314,1718.9,1718.2,4.94693369]
["bitfinex","ETHUSD",1743960381724,5.6038,1718.9,1718.4,5.59384]
["bitfinex","ETHUSD",1743960381925,9.67635,1718.9,1718.4,5.59384]
["bitfinex","ETHUSD",1743960382150,5.6038,1718.9,1718.4,6.560453]
["bitfinex","ETHUSD",1743960382358,5.6038,1718.9,1718.5,8.1463]
["bitfinex","ETHUSD",1743960382854,4.07269,1718.8,1718.4,6.560603]
["bitfinex","ETHUSD",1743960383563,0.55,1718.8,1718.4,6.560463]
["bitfinex","ETHUSD",1743960383722,1.5314,1718.9,1718.5,4.07315]
["bitfinex","ETHUSD",1743960384060,5.60378,1718.9,1718.4,6.560593]
["bitfinex","ETHUSD",1743960384267,4.07265,1718.8,1718.4,10.633983]
["bitfinex","ETHUSD",1743960384571,4.0727,1718.8,1718.5,1.0633983]
["bitfinex","ETHUSD",1743960384870,0.55,1718.7,1718.4,4.07339]
["bitfinex","ETHUSD",1743960385149,4.07318,1718.6,1718.2,48.289929]
["bitfinex","ETHUSD",1743960385450,4.07379,1718.3,1718.2,41.881]
["bitfinex","ETHUSD",1743960385656,4.07403,1718.2,1717.8,4.07491]
["bitfinex","ETHUSD",1743960385825,4.6246,1718.0,1717.6,45.95343]
["bitfinex","ETHUSD",1743960386152,0.55,1717.8,1717.6,46.880909]
["bitfinex","ETHUSD",1743960386519,4.62509,1717.8,1717.6,46.880909]
["bitfinex","ETHUSD",1743960386720,1.5616,1717.7,1717.6,41.878]
["bitfinex","ETHUSD",1743960386941,6.18681,1717.7,1717.6,41.878]
["bitfinex","ETHUSD",1743960387338,6.18681,1717.7,1717.3,10.6981]
["bitfinex","ETHUSD",1743960387556,6.18681,1717.7,1717.4,1.06981]
["bitfinex","ETHUSD",1743960387753,2.1116,1717.7,1717.4,1.06981]
["bitfinex","ETHUSD",1743960388058,2.1116,1717.7,1717.4,5.14564]
["bitfinex","ETHUSD",1743960388557,0.55,1717.6,1717.1,4.0765]
["bitfinex","ETHUSD",1743960388721,6.31683182,1717.7,1717.0,41.883]
["bitfinex","ETHUSD",1743960388926,6.31683182,1717.7,1717.4,4.07592]
["bitfinex","ETHUSD",1743960389363,0.55,1717.6,1717.2,4.07639]
["bitfinex","ETHUSD",1743960389658,8.70136,1717.6,1717.1,4.07662]
["bitfinex","ETHUSD",1743960389856,4.07573,1717.5,1717.1,4.1883]
["bitfinex","ETHUSD",1743960390029,4.62602,1717.4,1717.1,4.1883]
["bitfinex","ETHUSD",1743960390224,4.07619,1717.3,1717.1,4.1883]
["bitfinex","ETHUSD",1743960391675,4.62602,1717.4,1717.0,41.883]
["bitfinex","ETHUSD",1743960391881,6.31683182,1717.7,1717.1,4.07662]
["bitfinex","ETHUSD",1743960392068,6.31683182,1717.7,1717.3,4.07611]
["bitfinex","ETHUSD",1743960392374,4.75523182,1717.7,1717.5,4.0756]
["bitfinex","ETHUSD",1743960392683,4.75523182,1717.7,1717.4,4.07592]
["bitfinex","ETHUSD",1743960392886,8.83045182,1717.7,1717.5,0.407592]
["bitfinex","ETHUSD",1743960393084,8.83045182,1717.7,1717.3,5.64735]
["bitfinex","ETHUSD",1743960393085,0.55,1717.5,1717.2,6.622]
["bitfinex","ETHUSD",1743960393239,4.62571,1717.5,1717.2,6.622]
["bitfinex","ETHUSD",1743960393839,4.07594,1717.4,1717.2,6.622]
["bitfinex","ETHUSD",1743960394069,4.07594,1717.4,1717.0,48.95982]
["bitfinex","ETHUSD",1743960394273,8.70158,1717.5,1717.1,8.972612]
["bitfinex","ETHUSD",1743960394458,4.07596,1717.4,1717.0,45.95987]
["bitfinex","ETHUSD",1743960395149,8.15206,1717.4,1717.0,45.95987]
["bitfinex","ETHUSD",1743960395481,4.07596,1717.4,1717.0,45.95987]
["bitfinex","ETHUSD",1743960395991,5.30523182,1717.5,1717.3,4.07613]
["bitfinex","ETHUSD",1743960396160,4.75523182,1717.5,1717.3,4.07613]
["bitfinex","ETHUSD",1743960396348,4.75523182,1717.5,1717.3,0.815238]
["bitfinex","ETHUSD",1743960396551,4.75523182,1717.5,1717.1,8.15316]
["bitfinex","ETHUSD",1743960396882,4.75523182,1717.5,1717.2,4.07632]
["bitfinex","ETHUSD",1743960397184,8.83093182,1717.5,1717.1,4.07653]
["bitfinex","ETHUSD",1743960397583,4.75523182,1717.5,1717.2,4.07639]
["bitfinex","ETHUSD",1743960397741,4.75523182,1717.5,1717.2,4.891682]
["bitfinex","ETHUSD",1743960397941,4.75523182,1717.5,1717.2,0.815292]
["bitfinex","ETHUSD",1743960398447,4.75523182,1717.5,1717.2,4.94982963]
["bitfinex","ETHUSD",1743960398851,8.83102182,1717.5,1717.2,0.815292]
["bitfinex","ETHUSD",1743960399066,4.07601,1717.4,1717.0,52.58087]
["bitfinex","ETHUSD",1743960399383,4.07601,1717.4,1717.0,41.883]
["bitfinex","ETHUSD",1743960399589,4.07617,1717.3,1717.0,41.883]
["bitfinex","ETHUSD",1743960400385,4.07601,1717.4,1717.0,45.95986]
["bitfinex","ETHUSD",1743960400582,4.07601,1717.4,1717.0,51.56696982]
["bitfinex","ETHUSD",1743960400789,4.75523182,1717.5,1717.1,4.13477273]
["bitfinex","ETHUSD",1743960400980,8.83093182,1717.5,1717.1,4.07654]
["bitfinex","ETHUSD",1743960401171,4.75523182,1717.5,1717.1,4.07649]
["bitfinex","ETHUSD",1743960401372,4.75523182,1717.5,1717.2,4.483969]
["bitfinex","ETHUSD",1743960401571,4.75523182,1717.5,1717.2,4.483889]
["bitfinex","ETHUSD",1743960401872,4.75523182,1717.5,1717.2,0.407649]
["bitfinex","ETHUSD",1743960402072,4.07605,1717.4,1717.0,51.56695982]
["bitfinex","ETHUSD",1743960402384,4.07616,1717.3,1717.0,47.49010982]
["bitfinex","ETHUSD",1743960403589,4.07605,1717.4,1717.0,51.56695982]
["bitfinex","ETHUSD",1743960403791,4.07617,1717.3,1717.0,41.883]
["bitfinex","ETHUSD",1743960404657,8.15251,1717.3,1717.0,41.883]
["bitfinex","ETHUSD",1743960404990,4.07709,1717.0,1716.6,1.5942]
["bitfinex","ETHUSD",1743960405151,5.61674,1716.9,1716.5,8.15592]
["bitfinex","ETHUSD",1743960405553,5.61674,1716.9,1716.6,4.07782]
["bitfinex","ETHUSD",1743960405764,1.5396,1716.9,1716.6,4.07782]
["bitfinex","ETHUSD",1743960405978,1.5396,1716.9,1716.7,4.07743]
["bitfinex","ETHUSD",1743960406185,4.75523182,1717.0,1716.8,4.07713]
["bitfinex","ETHUSD",1743960406386,4.75523182,1717.0,1716.8,5.67133]
["bitfinex","ETHUSD",1743960406575,4.75523182,1717.0,1716.9,4.07711]
["bitfinex","ETHUSD",1743960408675,5.61555,1717.4,1717.0,4.07675]
["bitfinex","ETHUSD",1743960408879,1.5396,1717.4,1716.8,1.5942]
["bitfinex","ETHUSD",1743960409068,4.07652,1717.2,1716.8,5.67144]
["bitfinex","ETHUSD",1743960409276,4.07652,1717.2,1716.8,4.07724]
["bitfinex","ETHUSD",1743960410190,1.5396,1717.4,1716.9,0.05823888]
["bitfinex","ETHUSD",1743960410487,8.83094182,1717.5,1717.1,4.07655]
["bitfinex","ETHUSD",1743960410713,4.07605,1717.4,1717.0,5.67105]
["bitfinex","ETHUSD",1743960410871,4.07605,1717.4,1716.9,4.07709]
["bitfinex","ETHUSD",1743960411053,1.5396,1717.2,1716.8,10.52394]
["bitfinex","ETHUSD",1743960411257,9.69266,1717.2,1716.8,10.52394]
["bitfinex","ETHUSD",1743960411475,5.61606,1717.2,1716.8,8.92974]
["bitfinex","ETHUSD",1743960411992,6.29633182,1717.5,1717.3,4.07612]
["bitfinex","ETHUSD",1743960412206,4.75523182,1717.5,1717.3,4.07612]
["bitfinex","ETHUSD",1743960412392,8.83100182,1717.5,1717.1,4.0766]
["bitfinex","ETHUSD",1743960412564,4.75523182,1717.5,1717.3,8.15219]
["bitfinex","ETHUSD",1743960412888,4.75523182,1717.5,1717.2,4.07631]
["bitfinex","ETHUSD",1743960413090,4.75523182,1717.5,1717.3,4.07615]
["bitfinex","ETHUSD",1743960413512,4.75523182,1717.5,1717.4,4.07592]
["bitfinex","ETHUSD",1743960413905,4.75523182,1717.5,1717.3,4.07615]
["bitfinex","ETHUSD",1743960414110,4.75523182,1717.5,1717.3,8.15216]
["bitfinex","ETHUSD",1743960414409,4.75523182,1717.5,1717.4,4.07592]
["bitfinex","ETHUSD",1743960414732,4.75523182,1717.5,1717.3,4.891262]
["bitfinex","ETHUSD",1743960415014,6.29633182,1718.0,1717.8,4.07496]
["bitfinex","ETHUSD",1743960415190,4.75523182,1718.0,1717.8,4.07496]
["bitfinex","ETHUSD",1743960415517,4.75523182,1718.0,1717.8,4.889866]
["bitfinex","ETHUSD",1743960415687,4.75523182,1718.0,1717.9,4.07474]
["bitfinex","ETHUSD",1743960415890,1.5411,1718.3,1718.0,4.07429]
["bitfinex","ETHUSD",1743960416094,5.61493,1718.3,1717.9,5.61493]
["bitfinex","ETHUSD",1743960416294,5.61493,1718.3,1717.8,10.69097]
["bitfinex","ETHUSD",1743960416618,4.07447,1718.1,1717.8,6.616]
["bitfinex","ETHUSD",1743960416807,4.07459,1718.0,1717.6,4.07527]
["bitfinex","ETHUSD",1743960417118,4.07475,1717.9,1717.6,0.971374]
["bitfinex","ETHUSD",1743960417317,10.44713182,1718.0,1717.5,5.63831]
["bitfinex","ETHUSD",1743960417514,14.52181182,1718.0,1717.6,4.07536]
["bitfinex","ETHUSD",1743960417814,4.07512,1717.8,1717.4,10.69189]
["bitfinex","ETHUSD",1743960418013,4.07512,1717.8,1717.3,0.815252]
["bitfinex","ETHUSD",1743960418014,4.07512,1717.8,1717.3,4.891412]
["bitfinex","ETHUSD",1743960418188,9.76842,1717.6,1717.3,0.815252]
["bitfinex","ETHUSD",1743960418390,9.76842,1717.6,1717.2,4.07639]
["bitfinex","ETHUSD",1743960418391,10.44809182,1717.6,1717.2,4.07639]
["bitfinex","ETHUSD",1743960418582,4.07573,1717.5,1717.0,10.69081]
["bitfinex","ETHUSD",1743960418782,4.07573,1717.5,1717.1,5.145711]
["bitfinex","ETHUSD",1743960418978,4.07573,1717.5,1717.1,9.222211]
["bitfinex","ETHUSD",1743960419414,8.1516,1717.5,1717.1,5.145581]
["bitfinex","ETHUSD",1743960419616,4.07594,1717.4,1717.1,1.069081]
["bitfinex","ETHUSD",1743960419917,1.6173,1717.2,1716.9,41.907]
["bitfinex","ETHUSD",1743960420490,5.69382,1717.2,1716.9,41.907]
["bitfinex","ETHUSD",1743960420824,4.07699,1717.0,1716.6,4.07781]
["bitfinex","ETHUSD",1743960421032,8.83222182,1717.0,1716.6,9.02930401]
["bitfinex","ETHUSD",1743960421331,1.5529,1716.8,1716.6,0.815586]
["bitfinex","ETHUSD",1743960421528,1.5529,1716.8,1716.4,4.07817]
["bitfinex","ETHUSD",1743960421529,5.63037,1716.8,1716.4,4.07817]
["bitfinex","ETHUSD",1743960422000,5.63037,1716.8,1716.3,41.901]
["bitfinex","ETHUSD",1743960422001,4.07782,1716.6,1716.3,41.901]
["bitfinex","ETHUSD",1743960422209,8.83285182,1716.7,1716.3,45.97953]
["bitfinex","ETHUSD",1743960422529,4.75523182,1716.7,1716.3,45.97939]
["bitfinex","ETHUSD",1743960422713,4.75523182,1716.7,1716.4,4.597939]
["bitfinex","ETHUSD",1743960422917,8.83285182,1716.7,1716.4,4.597939]
["bitfinex","ETHUSD",1743960423225,0.55,1716.6,1716.3,41.901]
["bitfinex","ETHUSD",1743960423440,8.83285182,1716.7,1716.3,41.901]
["bitfinex","ETHUSD",1743960423595,8.83285182,1716.7,1716.3,45.97935]
["bitfinex","ETHUSD",1743960423596,4.75523182,1716.7,1716.3,45.97935]
["bitfinex","ETHUSD",1743960423940,5.63114,1716.5,1716.1,6.613]
["bitfinex","ETHUSD",1743960424087,4.07833,1716.4,1716.1,6.613]
["bitfinex","ETHUSD",1743960424287,4.07833,1716.4,1715.8,10.5593865]
["bitfinex","ETHUSD",1743960424288,4.62866,1716.3,1715.8,10.5593865]
["bitfinex","ETHUSD",1743960424531,4.62866,1716.3,1715.8,15.80612515]
["bitfinex","ETHUSD",1743960424532,12.91310182,1716.2,1715.8,15.80612515]
["bitfinex","ETHUSD",1743960424712,4.75523182,1716.2,1715.9,4.07946]
["bitfinex","ETHUSD",1743960424918,4.75523182,1716.2,1715.8,11.72652515]
["bitfinex","ETHUSD",1743960425115,1.5529,1716.1,1715.8,15.80623515]
["bitfinex","ETHUSD",1743960425802,5.63191,1716.1,1715.8,11.72652515]
["bitfinex","ETHUSD",1743960426327,1.5529,1716.1,1715.8,11.72652515]
["bitfinex","ETHUSD",1743960426527,5.63191,1716.1,1715.8,11.72652515]
["bitfinex","ETHUSD",1743960426838,8.83458182,1716.0,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960427251,4.75523182,1716.0,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960427543,4.62949,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960427729,9.38472182,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960427909,4.75523182,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960428109,10.38762182,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960428311,10.93762182,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960428730,15.60947043,1715.9,1715.8,6.4797865]
["bitfinex","ETHUSD",1743960428929,0.55,1715.8,1715.5,1.03161819]
["bitfinex","ETHUSD",1743960429274,4.08164,1715.0,1714.5,1.5751]
["bitfinex","ETHUSD",1743960429588,0.55,1714.4,1713.2,0.0128]
["bitfinex","ETHUSD",1743960429860,4.08544,1713.4,1713.2,0.0128]
["bitfinex","ETHUSD",1743960430073,6.18834,1713.4,1713.2,0.0128]
["bitfinex","ETHUSD",1743960430256,12.18834,1713.4,1713.2,0.0128]
["bitfinex","ETHUSD",1743960430467,0.55,1712.8,1712.0,26.42585]
["bitfinex","ETHUSD",1743960430625,0.55,1713.3,1712.2,0.06839201]
["bitfinex","ETHUSD",1743960430626,0.7913,1713.1,1712.2,0.06839201]
["bitfinex","ETHUSD",1743960430827,0.7913,1713.1,1712.7,4.08693]
["bitfinex","ETHUSD",1743960431080,0.7913,1713.1,1712.2,4.68184861]
["bitfinex","ETHUSD",1743960431081,6.0,1713.3,1713.1,4.08603]
["bitfinex","ETHUSD",1743960431386,0.7913,1712.9,1712.2,0.01]
["bitfinex","ETHUSD",1743960431544,6.7913,1712.9,1712.5,4.08738]
["bitfinex","ETHUSD",1743960431743,6.0,1712.9,1712.2,0.01]
["bitfinex","ETHUSD",1743960432095,8.42936,1712.3,1712.2,0.01]
["bitfinex","ETHUSD",1743960432232,13.87936,1712.3,1712.2,0.01]
["bitfinex","ETHUSD",1743960432563,4.08918,1711.9,1711.2,0.25]
["bitfinex","ETHUSD",1743960432780,10.67184861,1711.8,1711.2,0.25]
["bitfinex","ETHUSD",1743960433087,6.0,1711.8,1711.4,4.09014]
["bitfinex","ETHUSD",1743960433283,6.0,1712.4,1711.9,4.08888]
["bitfinex","ETHUSD",1743960433426,0.55,1712.4,1711.6,48.625]
["bitfinex","ETHUSD",1743960433630,5.0368593,1712.1,1711.0,1.5e-06]
["bitfinex","ETHUSD",1743960433987,5.0368593,1711.1,1708.7,0.09999625]
["bitfinex","ETHUSD",1743960434191,63.51168115,1712.0,1707.7,0.30209049]
["bitfinex","ETHUSD",1743960434192,0.30396662,1708.2,1707.7,0.30209049]
["bitfinex","ETHUSD",1743960434386,5.0368593,1707.8,1707.7,0.25209049]
["bitfinex","ETHUSD",1743960434533,4.0994,1707.6,1707.3,0.35901201]
["bitfinex","ETHUSD",1743960434728,0.1,1707.2,1707.1,0.0125116]
["bitfinex","ETHUSD",1743960434934,4.10172,1706.6,1706.5,8.61e-06]
["bitfinex","ETHUSD",1743960435131,4.01126388,1706.4,1705.9,0.0407438]
["bitfinex","ETHUSD",1743960435367,46.10857,1707.5,1705.9,0.0407438]
["bitfinex","ETHUSD",1743960435368,6.0,1707.4,1705.9,0.0407438]
["bitfinex","ETHUSD",1743960435528,11.0368593,1707.5,1706.0,10.269]
["bitfinex","ETHUSD",1743960435729,9.0191,1707.4,1707.2,4.10027]
["bitfinex","ETHUSD",1743960435959,0.30280392,1707.8,1706.3,10.453]
["bitfinex","ETHUSD",1743960436183,0.7913,1708.0,1705.9,0.0407438]
["bitfinex","ETHUSD",1743960436184,0.7913,1708.0,1705.9,0.66164964]
["bitfinex","ETHUSD",1743960436474,0.1,1706.7,1705.6,4.10412]
["bitfinex","ETHUSD",1743960436634,0.1,1706.6,1705.9,42.009]
["bitfinex","ETHUSD",1743960436841,0.1,1705.8,1705.4,42.009]
["bitfinex","ETHUSD",1743960437033,0.1,1705.9,1705.4,42.009]
["bitfinex","ETHUSD",1743960437234,0.7913,1706.9,1705.4,42.009]
["bitfinex","ETHUSD",1743960437235,0.1,1706.4,1705.5,13.903]
["bitfinex","ETHUSD",1743960437466,0.1,1706.9,1705.5,13.903]
["bitfinex","ETHUSD",1743960437781,0.1,1707.3,1706.2,1.5613]
["bitfinex","ETHUSD",1743960437978,0.1,1707.5,1705.6,1.5613]
["bitfinex","ETHUSD",1743960438134,0.7913,1707.4,1706.5,4.10184]
["bitfinex","ETHUSD",1743960438328,0.7913,1707.4,1706.6,0.410184]
["bitfinex","ETHUSD",1743960438562,0.7913,1707.4,1705.5,2.0]
["bitfinex","ETHUSD",1743960438563,4.10162,1706.7,1705.5,2.0]
["bitfinex","ETHUSD",1743960438768,0.1,1705.8,1704.4,0.01]
["bitfinex","ETHUSD",1743960438970,15.1311,1705.7,1704.4,0.01]
["bitfinex","ETHUSD",1743960439154,2.9691,1705.6,1704.4,0.01]
["bitfinex","ETHUSD",1743960439468,4.10484,1705.3,1704.4,0.01]
["bitfinex","ETHUSD",1743960439666,4.10677,1704.5,1704.4,0.01]
["bitfinex","ETHUSD",1743960439841,0.7883,1704.4,1703.3,4.10965]
["bitfinex","ETHUSD",1743960440167,15.7701,1704.3,1702.5,0.012]
["bitfinex","ETHUSD",1743960440466,0.7883,1704.2,1702.5,0.012]
["bitfinex","ETHUSD",1743960440665,4.10823,1703.9,1702.8,4.11087]
["bitfinex","ETHUSD",1743960440887,4.10936,1703.5,1702.5,0.012]
["bitfinex","ETHUSD",1743960441088,4.11135,1702.7,1702.0,3.66149244]
["bitfinex","ETHUSD",1743960441234,4.11256,1702.1,1702.0,3.66149244]
["bitfinex","ETHUSD",1743960441436,3.50722808,1701.8,1700.1,4.11732]
["bitfinex","ETHUSD",1743960441675,3.50722808,1701.7,1700.4,7.16665749]
["bitfinex","ETHUSD",1743960441837,3.50722808,1701.7,1700.2,4.11707]
["bitfinex","ETHUSD",1743960441838,2.9691,1701.6,1700.2,4.11707]
["bitfinex","ETHUSD",1743960442035,3.10773192,1701.5,1700.8,42.118]
["bitfinex","ETHUSD",1743960442259,0.13863192,1701.5,1700.8,42.118]
["bitfinex","ETHUSD",1743960442463,0.13863192,1701.5,1700.8,43.6793]
["bitfinex","ETHUSD",1743960442779,6.0,1701.4,1700.0,36.22220684]
["bitfinex","ETHUSD",1743960442945,4.11882,1699.6,1697.5,0.1]
["bitfinex","ETHUSD",1743960443294,4.11882,1699.6,1696.7,0.01]
["bitfinex","ETHUSD",1743960443295,7.80140168,1699.5,1696.7,0.01]
["bitfinex","ETHUSD",1743960443597,0.1,1698.3,1695.5,4.12848]
["bitfinex","ETHUSD",1743960443735,0.1,1695.5,1694.9,5.67412403]
["bitfinex","ETHUSD",1743960443938,4.13052,1694.7,1692.7,1.60669452]
["bitfinex","ETHUSD",1743960444140,7.16665749,1695.0,1690.6,0.0008]
["bitfinex","ETHUSD",1743960444141,1.5613,1692.6,1690.6,0.0008]
["bitfinex","ETHUSD",1743960444440,0.1,1691.9,1688.9,0.01]
["bitfinex","ETHUSD",1743960444749,5.42693,1692.5,1687.0,0.025]
["bitfinex","ETHUSD",1743960444750,0.1,1688.7,1687.0,0.025]
["bitfinex","ETHUSD",1743960444950,7.23847395,1687.1,1685.5,0.04597796]
["bitfinex","ETHUSD",1743960445299,43.352,1687.0,1685.0,2.7543027]
["bitfinex","ETHUSD",1743960445606,0.71014814,1687.0,1684.7,0.1]
["bitfinex","ETHUSD",1743960445887,0.71014814,1687.0,1683.2,3.0]
["bitfinex","ETHUSD",1743960445888,0.1,1686.8,1683.3,4.15848]
["bitfinex","ETHUSD",1743960446036,0.1,1686.8,1683.2,3.0]
["bitfinex","ETHUSD",1743960446037,0.10640168,1686.7,1683.4,0.415848]
["bitfinex","ETHUSD",1743960446378,2.31305959,1690.1,1686.2,1.5613]
["bitfinex","ETHUSD",1743960446580,0.72091111,1690.5,1687.8,0.1]
["bitfinex","ETHUSD",1743960446734,16.876,1692.8,1685.5,1.58299283]
["bitfinex","ETHUSD",1743960446735,15.98,1690.4,1685.5,1.58299283]
["bitfinex","ETHUSD",1743960446939,16.89528628,1690.3,1685.2,1.5613]
["bitfinex","ETHUSD",1743960447140,4.1118,1691.1,1687.2,2.99523893]
["bitfinex","ETHUSD",1743960447341,4.09162939,1691.1,1690.2,9.39569817]
["bitfinex","ETHUSD",1743960447578,1.91317173,1692.3,1688.1,4.14667]
["bitfinex","ETHUSD",1743960447790,0.1,1693.6,1692.0,4.13691]
["bitfinex","ETHUSD",1743960447947,0.1,1694.1,1692.1,42.749691]
["bitfinex","ETHUSD",1743960448142,62.331,1694.0,1692.9,4.13491]
["bitfinex","ETHUSD",1743960448398,9.98,1693.9,1692.1,42.749691]
["bitfinex","ETHUSD",1743960448693,6.47e-06,1694.6,1692.0,42.336]
["bitfinex","ETHUSD",1743960448892,0.71042756,1695.6,1695.5,4.12857]
["bitfinex","ETHUSD",1743960449172,16.0,1696.6,1694.1,1.5613]
["bitfinex","ETHUSD",1743960449357,9.98,1697.8,1694.1,1.5613]
["bitfinex","ETHUSD",1743960449560,4.12255,1698.0,1695.0,4.12966]
["bitfinex","ETHUSD",1743960449736,0.1,1697.6,1694.1,1.66923763]
["bitfinex","ETHUSD",1743960449938,0.1,1696.6,1694.2,0.10793126]
["bitfinex","ETHUSD",1743960450190,4.12395,1697.4,1695.1,0.1]
["bitfinex","ETHUSD",1743960450488,4.12395,1697.4,1693.1,43.9293]
["bitfinex","ETHUSD",1743960450489,9.9609942,1697.3,1695.9,4.22757]
["bitfinex","ETHUSD",1743960450781,4.11974,1699.2,1697.0,4.2248]
["bitfinex","ETHUSD",1743960450988,4.12098,1698.7,1697.4,4.12391]
["bitfinex","ETHUSD",1743960451277,4.12501,1697.0,1695.6,4.12831]
["bitfinex","ETHUSD",1743960451483,4.12176,1698.3,1694.3,42.368]
["bitfinex","ETHUSD",1743960451695,0.30474065,1696.9,1694.9,4.12988]
["bitfinex","ETHUSD",1743960451835,0.30474065,1696.9,1695.1,5.891]
["bitfinex","ETHUSD",1743960452037,9.95915875,1697.6,1695.1,6.63623]
["bitfinex","ETHUSD",1743960452237,0.30468858,1697.9,1695.1,6.63623]
["bitfinex","ETHUSD",1743960452576,9.95915875,1697.8,1695.1,6.63623]
["bitfinex","ETHUSD",1743960452761,0.30468858,1697.9,1695.5,0.3142282]
["bitfinex","ETHUSD",1743960453077,0.30468858,1697.9,1697.6,4.12336]
["bitfinex","ETHUSD",1743960453238,4.1196,1699.2,1695.1,3.68607719]
["bitfinex","ETHUSD",1743960453239,14.07793875,1699.6,1698.2,4.12189]
["bitfinex","ETHUSD",1743960453436,4.11924,1699.4,1698.3,5.886]
["bitfinex","ETHUSD",1743960453641,0.30408711,1698.4,1698.3,5.886]
["bitfinex","ETHUSD",1743960453854,0.10640168,1699.3,1697.8,5.886]
["bitfinex","ETHUSD",1743960454054,0.1,1699.1,1695.2,0.36860772]
["bitfinex","ETHUSD",1743960454288,1.3411,1698.3,1695.1,4.12954]
["bitfinex","ETHUSD",1743960454584,11.30025875,1698.3,1695.3,5.888]
["bitfinex","ETHUSD",1743960454904,10.2634562,1698.2,1696.0,4.1272]
["bitfinex","ETHUSD",1743960455092,4.12249,1698.0,1696.1,10.01793]
["bitfinex","ETHUSD",1743960455243,11.09190605,1698.1,1696.1,5.891]
["bitfinex","ETHUSD",1743960455441,4.12273,1697.9,1695.1,5.891]
["bitfinex","ETHUSD",1743960455791,1.1327473,1698.1,1695.3,2.94329265]
["bitfinex","ETHUSD",1743960455792,1.02634562,1698.1,1695.3,2.94329265]
["bitfinex","ETHUSD",1743960456091,1.02634562,1698.1,1695.5,4.12857]
["bitfinex","ETHUSD",1743960456294,14.08184875,1698.0,1695.6,5.891]
["bitfinex","ETHUSD",1743960456591,1.02634562,1698.1,1693.8,4.13259]
["bitfinex","ETHUSD",1743960456592,4.12444,1697.2,1693.8,4.13259]
["bitfinex","ETHUSD",1743960456801,10.37160275,1697.1,1693.9,6.310259]
["bitfinex","ETHUSD",1743960456970,1.3411,1697.5,1696.8,4.12533]
["bitfinex","ETHUSD",1743960457205,4.12492,1697.0,1696.9,4.5499]
["bitfinex","ETHUSD",1743960457482,4.12492,1697.0,1695.6,4.12817]
["bitfinex","ETHUSD",1743960457483,4.12557,1696.8,1695.6,4.12817]
["bitfinex","ETHUSD",1743960457641,10.98550437,1698.1,1695.1,2.96751248]
["bitfinex","ETHUSD",1743960457976,1.20495212,1698.0,1695.2,48.58875125]
["bitfinex","ETHUSD",1743960458180,0.10640168,1697.9,1696.7,4.12563]
["bitfinex","ETHUSD",1743960458380,45.401,1697.8,1696.8,5.891]
["bitfinex","ETHUSD",1743960458577,0.10640168,1697.7,1696.0,3.22531941]
["bitfinex","ETHUSD",1743960458788,2.74393196,1697.7,1696.5,4.12597]
["bitfinex","ETHUSD",1743960458989,2.74393196,1697.7,1696.8,4.12524]
["bitfinex","ETHUSD",1743960459191,3.0,1697.6,1695.4,4.12881]
["bitfinex","ETHUSD",1743960459409,0.40640168,1697.5,1697.1,4.12447]
["bitfinex","ETHUSD",1743960459569,0.3,1697.5,1697.0,4.12489]
["bitfinex","ETHUSD",1743960459774,42.405,1698.4,1696.3,3.0]
["bitfinex","ETHUSD",1743960459963,42.405,1699.0,1697.3,4.12411]
["bitfinex","ETHUSD",1743960460308,7.45e-06,1698.2,1697.2,42.405]
["bitfinex","ETHUSD",1743960460508,46.52317,1699.8,1697.3,3.0]
["bitfinex","ETHUSD",1743960460661,0.30377959,1699.5,1697.4,0.55]
["bitfinex","ETHUSD",1743960461010,0.30377959,1699.5,1699.4,4.1191]
["bitfinex","ETHUSD",1743960461213,42.405,1700.4,1699.8,4.11789]
["bitfinex","ETHUSD",1743960461514,0.30357154,1700.3,1698.7,42.405]
["bitfinex","ETHUSD",1743960461689,0.30357154,1700.3,1697.8,3.0]
["bitfinex","ETHUSD",1743960461893,0.30357154,1700.3,1697.6,0.45525]
["bitfinex","ETHUSD",1743960461894,42.405,1700.9,1700.2,4.11716]
["bitfinex","ETHUSD",1743960462215,4.11785,1700.0,1697.6,0.45525]
["bitfinex","ETHUSD",1743960462363,3.10640168,1699.9,1698.7,4.12057]
["bitfinex","ETHUSD",1743960462566,4.11837,1699.7,1697.7,4.12322]
["bitfinex","ETHUSD",1743960462780,0.55,1699.3,1698.4,4.12131]
["bitfinex","ETHUSD",1743960462985,0.10640168,1699.6,1699.0,4.12003]
["bitfinex","ETHUSD",1743960463313,0.10640168,1699.6,1697.9,3.0]
["bitfinex","ETHUSD",1743960463596,0.30359771,1699.8,1699.1,8.23946]
["bitfinex","ETHUSD",1743960463904,0.30359771,1699.8,1699.2,4.11953]
["bitfinex","ETHUSD",1743960464080,4.11656,1700.5,1699.3,4.11932]
["bitfinex","ETHUSD",1743960464402,4.11656,1700.5,1698.4,7.12152]
["bitfinex","ETHUSD",1743960464403,0.30337182,1699.7,1697.0,4.12491]
["bitfinex","ETHUSD",1743960464579,0.07371,1699.3,1698.5,4.12114]
["bitfinex","ETHUSD",1743960464778,0.13253368,1699.3,1698.5,4.12116]
["bitfinex","ETHUSD",1743960465114,0.13253368,1699.3,1698.7,4.12078]
["bitfinex","ETHUSD",1743960465392,0.13253368,1699.3,1699.1,4.11977]
["bitfinex","ETHUSD",1743960465580,0.13253368,1699.3,1698.1,3.55]
["bitfinex","ETHUSD",1743960465581,0.13253368,1699.3,1699.2,4.11958]
["bitfinex","ETHUSD",1743960466504,0.13253368,1699.3,1698.8,4.12032]
["bitfinex","ETHUSD",1743960466674,0.13253368,1699.3,1699.0,4.11997]
["bitfinex","ETHUSD",1743960467002,0.13253368,1699.3,1699.2,4.11958]
["bitfinex","ETHUSD",1743960467304,0.13253368,1699.3,1697.5,1.5525]
["bitfinex","ETHUSD",1743960467503,3.13253368,1699.3,1697.7,4.12322]
["bitfinex","ETHUSD",1743960467689,4.12024,1699.0,1697.8,4.12291]
["bitfinex","ETHUSD",1743960467890,0.55,1698.4,1696.9,4.12516]
["bitfinex","ETHUSD",1743960468101,4.67095,1698.7,1697.6,4.12323]
["bitfinex","ETHUSD",1743960468404,42.371,1698.9,1695.9,1.5525]
["bitfinex","ETHUSD",1743960468405,4.6715,1698.5,1695.9,1.5525]
["bitfinex","ETHUSD",1743960468568,4.12201,1698.2,1695.3,4.12906]
["bitfinex","ETHUSD",1743960468768,4.12748,1696.0,1694.5,1.5525]
["bitfinex","ETHUSD",1743960468968,0.55,1696.9,1695.7,4.12792]
["bitfinex","ETHUSD",1743960469201,3.0,1698.4,1695.8,9.33818515]
["bitfinex","ETHUSD",1743960469402,0.65640168,1698.2,1695.9,42.371]
["bitfinex","ETHUSD",1743960469605,0.55,1698.0,1696.4,3.0]
["bitfinex","ETHUSD",1743960469819,0.10640168,1698.1,1696.6,4.12567]
["bitfinex","ETHUSD",1743960470017,0.467095,1698.6,1696.7,4.12542]
["bitfinex","ETHUSD",1743960470223,4.12343,1697.7,1695.8,9.33818515]
["bitfinex","ETHUSD",1743960470375,4.12343,1697.7,1695.7,1.5525]
["bitfinex","ETHUSD",1743960470376,0.10640168,1697.7,1696.9,4.125]
["bitfinex","ETHUSD",1743960470576,4.67355,1697.6,1696.6,4.12587]
["bitfinex","ETHUSD",1743960470771,3.0,1697.4,1696.7,4.12552]
["bitfinex","ETHUSD",1743960470973,0.10640168,1697.6,1695.9,4.1276]
["bitfinex","ETHUSD",1743960471173,0.55,1697.8,1696.6,4.12579]
["bitfinex","ETHUSD",1743960471411,4.12385,1697.5,1695.8,4.12784]
["bitfinex","ETHUSD",1743960471587,5.02806,1697.8,1695.7,1.5525]
["bitfinex","ETHUSD",1743960471802,0.355,1697.8,1697.2,4.12442]
["bitfinex","ETHUSD",1743960472122,4.1213,1698.5,1697.7,4.12321]
["bitfinex","ETHUSD",1743960472327,4.1213,1698.5,1696.8,4.12541]
["bitfinex","ETHUSD",1743960472328,0.10640168,1698.4,1697.5,4.1237]
["bitfinex","ETHUSD",1743960472617,0.10640168,1698.4,1697.3,4.12419]
["bitfinex","ETHUSD",1743960472923,4.12005,1699.1,1698.1,4.12209]
["bitfinex","ETHUSD",1743960473109,0.31325337,1699.2,1696.6,1.6098]
["bitfinex","ETHUSD",1743960473318,1.5411,1700.2,1698.0,4.12249]
["bitfinex","ETHUSD",1743960473624,1.5411,1700.2,1699.8,4.11804]
["bitfinex","ETHUSD",1743960473835,1.5411,1700.2,1699.7,4.11817]
["bitfinex","ETHUSD",1743960474133,1.5411,1700.2,1698.8,0.55]
["bitfinex","ETHUSD",1743960474281,1.5411,1700.2,1699.3,4.11932]
["bitfinex","ETHUSD",1743960474481,1.5411,1700.2,1698.5,9.33818515]
["bitfinex","ETHUSD",1743960474482,4.1174,1700.1,1698.5,9.33818515]
["bitfinex","ETHUSD",1743960474791,0.41174,1700.0,1699.3,4.11918]
["bitfinex","ETHUSD",1743960474990,0.41174,1700.0,1699.1,4.11976]
["bitfinex","ETHUSD",1743960475189,4.1174,1700.1,1698.2,3.0]
["bitfinex","ETHUSD",1743960475435,3.0,1700.1,1698.2,4.12201]
["bitfinex","ETHUSD",1743960475604,3.0,1699.7,1698.8,4.12045]
["bitfinex","ETHUSD",1743960475805,4.62209975,1700.0,1698.6,4.12104]
["bitfinex","ETHUSD",1743960476015,0.50429975,1700.0,1699.4,4.11895]
["bitfinex","ETHUSD",1743960476188,0.4035865,1699.9,1699.5,4.11866]
["bitfinex","ETHUSD",1743960476387,0.90807939,1699.9,1699.5,4.11871]
["bitfinex","ETHUSD",1743960476711,0.90807939,1699.9,1698.1,46.50517]
["bitfinex","ETHUSD",1743960476712,0.4035865,1699.8,1698.0,4.12244]
["bitfinex","ETHUSD",1743960476911,0.4035865,1699.8,1696.8,21.17837]
["bitfinex","ETHUSD",1743960476912,4.5218365,1699.8,1699.0,4.11992]
["bitfinex","ETHUSD",1743960477116,4.5218365,1699.8,1698.2,3.0]
["bitfinex","ETHUSD",1743960477117,0.85577015,1699.7,1698.5,4.12128]
["bitfinex","ETHUSD",1743960477448,4.11954,1699.3,1698.5,4.12126]
["bitfinex","ETHUSD",1743960477616,7.12001,1699.1,1698.4,4.12137]
["bitfinex","ETHUSD",1743960477815,0.4035865,1699.0,1698.0,4.12249]
["bitfinex","ETHUSD",1743960478015,0.4035865,1699.0,1698.1,4.12225]
["bitfinex","ETHUSD",1743960478220,0.50449289,1699.2,1698.6,4.121]
["bitfinex","ETHUSD",1743960478419,3.50449289,1699.2,1697.9,46.49363]
["bitfinex","ETHUSD",1743960478587,3.0,1699.8,1698.1,4.12225]
["bitfinex","ETHUSD",1743960478912,0.40011381,1699.1,1698.7,4.12066]
["bitfinex","ETHUSD",1743960479117,0.40011381,1699.1,1698.4,4.12151]
["bitfinex","ETHUSD",1743960479316,0.40011381,1699.0,1698.8,4.12042]
["bitfinex","ETHUSD",1743960479533,3.0,1697.9,1696.2,1.6191]
["bitfinex","ETHUSD",1743960479707,0.55,1697.5,1696.3,4.12655]
["bitfinex","ETHUSD",1743960479879,0.40011381,1697.4,1696.4,9.33818515]
["bitfinex","ETHUSD",1743960480080,0.40011381,1697.4,1697.3,4.12419]
["bitfinex","ETHUSD",1743960480386,4.12014,1699.0,1698.2,4.12183]
["bitfinex","ETHUSD",1743960480725,4.12014,1699.0,1698.0,4.12237]
["bitfinex","ETHUSD",1743960480726,4.1207,1698.8,1698.0,4.12237]
["bitfinex","ETHUSD",1743960481020,4.12386,1697.5,1696.1,4.12711]
["bitfinex","ETHUSD",1743960481226,42.37,1697.7,1695.9,4.1276]
["bitfinex","ETHUSD",1743960481435,3.0,1698.2,1696.1,4.12711]
["bitfinex","ETHUSD",1743960481635,46.49146,1698.5,1696.6,4.12589]
["bitfinex","ETHUSD",1743960481838,4.12616,1696.5,1694.8,1.6191]
["bitfinex","ETHUSD",1743960482039,1.5941,1696.8,1694.8,1.6191]
["bitfinex","ETHUSD",1743960482243,3.0,1696.3,1694.0,1.6191]
["bitfinex","ETHUSD",1743960482397,10.50915875,1696.7,1694.0,1.6191]
["bitfinex","ETHUSD",1743960482398,4.12772,1695.9,1695.1,4.1294]
["bitfinex","ETHUSD",1743960482742,4.12772,1695.9,1692.9,4.13488]
["bitfinex","ETHUSD",1743960482743,0.55,1695.4,1692.9,4.13488]
["bitfinex","ETHUSD",1743960482938,0.10640168,1695.3,1693.8,4.13254]
["bitfinex","ETHUSD",1743960483165,3.0,1695.0,1693.3,4.1338]
["bitfinex","ETHUSD",1743960483296,0.10640168,1694.9,1693.2,42.394]
["bitfinex","ETHUSD",1743960483499,0.55,1695.4,1694.5,4.13078]
["bitfinex","ETHUSD",1743960483840,1.5941,1696.8,1696.1,4.12711]
["bitfinex","ETHUSD",1743960484049,1.5941,1696.8,1696.5,4.12614]
["bitfinex","ETHUSD",1743960484634,4.12323,1697.7,1695.6,4.12827]
["bitfinex","ETHUSD",1743960484842,0.412323,1697.6,1697.3,4.12396]
["bitfinex","ETHUSD",1743960484993,1.5941,1697.9,1697.2,4.12432]
["bitfinex","ETHUSD",1743960485195,1.5941,1697.9,1697.2,4.12429]
["bitfinex","ETHUSD",1743960485420,1.5941,1697.9,1695.9,0.55]
["bitfinex","ETHUSD",1743960485631,1.5941,1697.9,1697.4,4.12391]
["bitfinex","ETHUSD",1743960485844,4.12547,1696.8,1694.9,1.6191]
["bitfinex","ETHUSD",1743960486002,42.394,1697.3,1696.8,4.12524]
["bitfinex","ETHUSD",1743960486208,46.51687,1697.9,1697.0,4.1247]
["bitfinex","ETHUSD",1743960486498,6.0,1698.3,1696.2,3.0]
["bitfinex","ETHUSD",1743960486499,4.12193,1698.3,1697.5,4.12357]
["bitfinex","ETHUSD",1743960486803,4.78187519,1698.4,1698.1,4.12222]
["bitfinex","ETHUSD",1743960486998,4.78187519,1698.4,1698.3,4.12176]
["bitfinex","ETHUSD",1743960487441,4.76862036,1698.4,1698.3,4.12176]
["bitfinex","ETHUSD",1743960487597,3.6e-07,1698.4,1698.3,4.12176]
["bitfinex","ETHUSD",1743960487798,3.28350636,1698.6,1698.5,4.12128]
["bitfinex","ETHUSD",1743960488333,6.36e-06,1698.6,1698.5,4.12128]
["bitfinex","ETHUSD",1743960488730,6.36e-06,1698.6,1698.2,8.2437]
["bitfinex","ETHUSD",1743960488930,6.36e-06,1698.6,1698.5,4.12128]
["bitfinex","ETHUSD",1743960489130,6.36e-06,1698.6,1698.4,4.12148]
["bitfinex","ETHUSD",1743960489331,0.10640168,1699.4,1698.5,4.12128]
["bitfinex","ETHUSD",1743960489639,4.22572168,1699.4,1698.5,4.12128]
["bitfinex","ETHUSD",1743960489839,3.42257217,1699.3,1698.5,4.12128]
["bitfinex","ETHUSD",1743960490078,4.54192217,1699.3,1698.3,4.12156]
["bitfinex","ETHUSD",1743960490224,4.54211217,1699.3,1697.8,4.12298]
["bitfinex","ETHUSD",1743960490425,0.55,1699.2,1698.3,4.12176]
["bitfinex","ETHUSD",1743960490725,4.12226,1698.1,1696.6,0.29497229]
["bitfinex","ETHUSD",1743960490938,7.534756,1698.0,1697.0,4.12488]
["bitfinex","ETHUSD",1743960491142,0.412226,1698.0,1696.3,46.81454]
["bitfinex","ETHUSD",1743960491474,1.5941,1698.3,1696.3,42.388]
["bitfinex","ETHUSD",1743960491657,1.5941,1698.3,1697.8,4.12275]
["bitfinex","ETHUSD",1743960491824,0.55,1698.2,1697.1,4.12468]
["bitfinex","ETHUSD",1743960492030,1.5941,1698.3,1697.9,4.12257]
["bitfinex","ETHUSD",1743960492224,42.49840168,1699.1,1698.2,4.12201]
["bitfinex","ETHUSD",1743960492533,1.6098,1699.0,1697.5,4.12371]
["bitfinex","ETHUSD",1743960492760,1.6098,1699.0,1698.7,4.1206]
["bitfinex","ETHUSD",1743960492957,1.6098,1699.9,1698.9,4.12031]
["bitfinex","ETHUSD",1743960493140,1.6098,1699.9,1698.8,4.12049]
["bitfinex","ETHUSD",1743960493463,1.6098,1699.9,1699.8,4.11813]
["bitfinex","ETHUSD",1743960493822,1.6098,1700.5,1699.3,4.11931]
["bitfinex","ETHUSD",1743960494029,1.6098,1700.5,1699.6,4.11849]
["bitfinex","ETHUSD",1743960494265,1.6098,1700.5,1698.7,4.67079]
["bitfinex","ETHUSD",1743960494471,1.6098,1700.5,1699.9,4.11775]
["bitfinex","ETHUSD",1743960494629,1.6098,1700.5,1699.8,4.11794]
["bitfinex","ETHUSD",1743960495027,1.6098,1700.5,1699.6,4.1185]
["bitfinex","ETHUSD",1743960495262,1.6098,1700.5,1699.8,4.11811]
["bitfinex","ETHUSD",1743960495263,5.72635,1700.5,1699.8,4.11811]
["bitfinex","ETHUSD",1743960495445,1.6098,1700.5,1699.0,3.0]
["bitfinex","ETHUSD",1743960495648,1.6098,1700.5,1700.2,4.11707]
["bitfinex","ETHUSD",1743960495968,1.6098,1700.5,1699.9,4.11769]
["bitfinex","ETHUSD",1743960496167,1.9932556,1700.5,1700.2,4.11715]
["bitfinex","ETHUSD",1743960496383,8.48662247,1700.4,1700.2,4.11704]
["bitfinex","ETHUSD",1743960496586,8.48662247,1700.4,1700.3,4.11692]
["bitfinex","ETHUSD",1743960496882,2.22475598,1700.6,1700.0,4.11758]
["bitfinex","ETHUSD",1743960496883,0.13863192,1701.5,1700.0,4.11758]
["bitfinex","ETHUSD",1743960497042,4.1153,1701.0,1699.5,42.377]
["bitfinex","ETHUSD",1743960497244,0.41153,1700.9,1699.3,4.11934]
["bitfinex","ETHUSD",1743960497549,0.41153,1700.9,1700.5,4.11626]
["bitfinex","ETHUSD",1743960497777,0.41153,1700.9,1700.2,4.11696]
["bitfinex","ETHUSD",1743960497980,0.41153,1700.9,1699.3,4.11934]
["bitfinex","ETHUSD",1743960498181,5.70679,1700.6,1699.7,4.11815]
["bitfinex","ETHUSD",1743960498337,1.5904,1700.6,1700.3,4.11691]
["bitfinex","ETHUSD",1743960498754,1.5904,1700.6,1700.4,4.11643]
["bitfinex","ETHUSD",1743960499246,3.42208279,1700.1,1700.0,4.11764]
["bitfinex","ETHUSD",1743960499874,3.42208279,1700.1,1699.9,4.11782]
["bitfinex","ETHUSD",1743960500045,3.37208279,1700.1,1699.9,4.11782]
["bitfinex","ETHUSD",1743960500256,3.37208279,1700.1,1700.0,4.11764]
["bitfinex","ETHUSD",1743960500687,1.5904,1700.6,1698.8,42.844079]
["bitfinex","ETHUSD",1743960500981,1.5904,1700.6,1700.1,4.11739]
["bitfinex","ETHUSD",1743960501138,1.5904,1700.6,1700.2,8.23412]
["bitfinex","ETHUSD",1743960501488,43.9663,1701.0,1699.4,4.1191]
["bitfinex","ETHUSD",1743960501640,7.60773,1700.8,1700.1,4.11729]
["bitfinex","ETHUSD",1743960501843,7.39663,1700.9,1700.1,4.11723]
["bitfinex","ETHUSD",1743960502088,7.39663,1700.9,1700.3,4.11671]
["bitfinex","ETHUSD",1743960502381,48.08155,1701.0,1700.5,4.11636]
["bitfinex","ETHUSD",1743960502382,2.27953504,1700.7,1700.5,4.11636]
["bitfinex","ETHUSD",1743960502561,2.27953504,1700.7,1700.6,4.11619]
["bitfinex","ETHUSD",1743960502951,2.27953504,1700.7,1700.5,4.11636]
["bitfinex","ETHUSD",1743960503144,2.27953504,1700.7,1697.6,16.0]
["bitfinex","ETHUSD",1743960503145,2.27953504,1700.7,1699.3,4.11934]
["bitfinex","ETHUSD",1743960503481,1.5893,1702.0,1701.4,4.11413]
["bitfinex","ETHUSD",1743960503644,1.5893,1702.0,1701.3,4.11431]
["bitfinex","ETHUSD",1743960503945,4.5893,1702.0,1701.4,4.11425]
["bitfinex","ETHUSD",1743960504145,2.459507,1702.0,1699.5,42.344]
["bitfinex","ETHUSD",1743960504341,4.11305,1701.9,1701.1,4.11497]
["bitfinex","ETHUSD",1743960504581,2.28075304,1701.3,1701.2,4.11474]
["bitfinex","ETHUSD",1743960505139,2.28075304,1701.3,1701.1,4.11484]
["bitfinex","ETHUSD",1743960505344,2.28075304,1701.3,1701.1,4.1148]
["bitfinex","ETHUSD",1743960505557,2.28075304,1701.3,1701.2,4.11474]
["bitfinex","ETHUSD",1743960506751,3.04e-06,1701.3,1701.2,4.11474]
["bitfinex","ETHUSD",1743960508790,3.0,1701.9,1701.2,4.11462]
["bitfinex","ETHUSD",1743960508995,4.5893,1702.0,1700.7,4.11595]
["bitfinex","ETHUSD",1743960509203,4.11365,1701.7,1700.5,4.11643]
["bitfinex","ETHUSD",1743960509402,3.0,1701.6,1700.3,4.11671]
["bitfinex","ETHUSD",1743960509546,4.11465,1701.3,1700.1,4.1174]
["bitfinex","ETHUSD",1743960509895,5.70491,1700.9,1700.1,4.11721]
["bitfinex","ETHUSD",1743960510088,1.5893,1700.9,1698.9,9.78542926]
["bitfinex","ETHUSD",1743960510246,4.5893,1700.9,1700.2,4.11703]
["bitfinex","ETHUSD",1743960510449,1.5893,1700.9,1700.4,4.11655]
["bitfinex","ETHUSD",1743960510952,1.5893,1700.9,1699.6,4.1186]
["bitfinex","ETHUSD",1743960511252,2.04823,1700.9,1700.4,4.11654]
["bitfinex","ETHUSD",1743960511447,2.04823,1700.9,1700.2,4.11699]
["bitfinex","ETHUSD",1743960511781,42.325,1701.3,1699.8,4.11807]
["bitfinex","ETHUSD",1743960511782,42.325,1701.3,1700.8,4.11571]
["bitfinex","ETHUSD",1743960512080,1.5972,1701.4,1701.1,4.11477]
["bitfinex","ETHUSD",1743960512281,1.5972,1701.4,1701.1,4.11494]
["bitfinex","ETHUSD",1743960512502,1.5972,1701.4,1701.1,4.11487]
["bitfinex","ETHUSD",1743960512684,1.5972,1701.4,1700.5,4.11634]
["bitfinex","ETHUSD",1743960512852,1.5972,1701.4,1700.6,4.11618]
["bitfinex","ETHUSD",1743960513051,2.05692,1701.4,1700.9,4.11532]
["bitfinex","ETHUSD",1743960513384,4.11522,1701.0,1700.4,4.11648]
["bitfinex","ETHUSD",1743960513681,3.0,1701.1,1699.6,43.9127]
["bitfinex","ETHUSD",1743960513882,7.41521,1701.1,1700.4,4.11653]
["bitfinex","ETHUSD",1743960514082,0.40612195,1701.0,1700.5,4.11629]
["bitfinex","ETHUSD",1743960514282,4.52169195,1700.9,1700.2,4.11701]
["bitfinex","ETHUSD",1743960514585,0.91501257,1700.8,1700.3,4.11691]
["bitfinex","ETHUSD",1743960514790,0.91501257,1700.8,1698.2,2.91044972]
["bitfinex","ETHUSD",1743960514955,0.91501257,1700.8,1698.6,1.5877]
["bitfinex","ETHUSD",1743960514956,2.1472,1700.4,1698.6,1.5877]
["bitfinex","ETHUSD",1743960515157,42.322,1700.3,1699.1,4.11978]
["bitfinex","ETHUSD",1743960515359,7.11725,1700.2,1699.4,4.11909]
["bitfinex","ETHUSD",1743960515598,0.711725,1700.1,1699.6,4.11844]
["bitfinex","ETHUSD",1743960515812,3.0,1700.2,1699.1,4.11972]
["bitfinex","ETHUSD",1743960516107,3.0,1699.3,1698.2,4.1219]
["bitfinex","ETHUSD",1743960516396,4.12022,1699.0,1698.2,4.12188]
["bitfinex","ETHUSD",1743960516701,0.95612195,1699.2,1698.3,4.12176]
["bitfinex","ETHUSD",1743960516702,0.40612195,1699.2,1698.3,4.12176]
["bitfinex","ETHUSD",1743960516883,0.40612195,1699.2,1699.1,4.11982]
["bitfinex","ETHUSD",1743960517064,0.40612195,1699.5,1697.9,6.57040314]
["bitfinex","ETHUSD",1743960517383,0.50889062,1699.4,1699.1,4.11967]
["bitfinex","ETHUSD",1743960517589,0.50889062,1699.4,1698.3,4.12174]
["bitfinex","ETHUSD",1743960517590,0.40612195,1699.3,1698.4,4.1214]
["bitfinex","ETHUSD",1743960517790,0.40612195,1699.2,1698.8,4.12039]
["bitfinex","ETHUSD",1743960517973,0.40612195,1699.2,1698.6,4.1208]
["bitfinex","ETHUSD",1743960518151,0.40612195,1699.1,1698.9,4.12019]
["bitfinex","ETHUSD",1743960518352,0.40612195,1699.1,1699.0,4.12007]
["bitfinex","ETHUSD",1743960518587,0.40612195,1699.5,1699.4,4.1191]
["bitfinex","ETHUSD",1743960518984,0.40612195,1699.9,1699.4,4.1191]
["bitfinex","ETHUSD",1743960519179,0.40612195,1699.9,1699.2,4.11936]
["bitfinex","ETHUSD",1743960519386,0.40612195,1699.8,1699.3,4.11921]
["bitfinex","ETHUSD",1743960519691,0.40612195,1699.7,1699.3,4.11914]
["bitfinex","ETHUSD",1743960520194,0.40612195,1699.7,1699.3,4.11923]
["bitfinex","ETHUSD",1743960520395,7.684041,1700.0,1699.3,4.11923]
["bitfinex","ETHUSD",1743960520396,0.40612195,1699.6,1699.3,4.11933]
["bitfinex","ETHUSD",1743960520692,0.40612195,1699.6,1699.3,4.11929]
["bitfinex","ETHUSD",1743960520879,1.5447,1700.1,1698.6,3.0]
["bitfinex","ETHUSD",1743960521082,0.51182033,1700.0,1699.7,4.11819]
["bitfinex","ETHUSD",1743960521392,0.4104176,1699.9,1699.5,4.11872]
["bitfinex","ETHUSD",1743960521594,0.4104176,1699.9,1699.0,0.55]
["bitfinex","ETHUSD",1743960521795,0.4104176,1699.9,1699.8,4.11813]
["bitfinex","ETHUSD",1743960521954,4.06754,1700.1,1698.8,4.12055]
["bitfinex","ETHUSD",1743960522160,0.55,1700.2,1698.7,4.12067]
["bitfinex","ETHUSD",1743960522355,4.11872,1699.6,1698.9,4.12029]
["bitfinex","ETHUSD",1743960522560,4.11841,1699.7,1698.9,4.12029]
["bitfinex","ETHUSD",1743960522811,4.12007,1699.0,1697.6,4.12346]
["bitfinex","ETHUSD",1743960522960,4.12265,1698.0,1697.2,4.12422]
["bitfinex","ETHUSD",1743960523158,42.891,1698.4,1696.9,1.5842]
["bitfinex","ETHUSD",1743960523392,3.0,1698.3,1697.2,4.12444]
["bitfinex","ETHUSD",1743960523590,0.41101529,1698.2,1697.4,4.1238]
["bitfinex","ETHUSD",1743960523777,4.12335,1697.7,1696.3,1.5842]
["bitfinex","ETHUSD",1743960523979,0.55,1697.9,1696.3,1.5842]
["bitfinex","ETHUSD",1743960524194,4.12283,1697.9,1697.2,4.12431]
["bitfinex","ETHUSD",1743960524492,0.41101529,1697.8,1697.1,4.12458]
["bitfinex","ETHUSD",1743960524697,4.12435,1697.3,1696.1,4.12709]
["bitfinex","ETHUSD",1743960524885,4.12348,1697.6,1696.0,0.005]
["bitfinex","ETHUSD",1743960524886,4.12565,1696.7,1696.0,0.005]
["bitfinex","ETHUSD",1743960525193,3.03534511,1697.1,1696.2,4.12674]
["bitfinex","ETHUSD",1743960525398,0.03534511,1697.1,1696.6,4.12565]
["bitfinex","ETHUSD",1743960525611,0.03534511,1697.1,1696.8,4.12539]
["bitfinex","ETHUSD",1743960525824,0.03534511,1697.1,1696.7,4.12544]
["bitfinex","ETHUSD",1743960525966,0.03534511,1697.1,1696.9,4.12502]
["bitfinex","ETHUSD",1743960526161,0.03534511,1697.1,1697.0,4.12492]
["bitfinex","ETHUSD",1743960527033,0.03534511,1697.1,1696.9,4.12502]
["bitfinex","ETHUSD",1743960527232,0.03534511,1697.1,1697.0,4.12492]
["bitfinex","ETHUSD",1743960527606,0.03534511,1697.1,1696.5,4.12612]
["bitfinex","ETHUSD",1743960527607,4.1255,1696.8,1695.7,1.5842]
["bitfinex","ETHUSD",1743960527797,6.05685,1696.8,1696.0,4.13223]
["bitfinex","ETHUSD",1743960528303,4.12565,1696.7,1696.0,0.005]
["bitfinex","ETHUSD",1743960528508,4.5188,1696.8,1696.1,4.12694]
["bitfinex","ETHUSD",1743960528827,42.39734511,1697.1,1696.0,0.005]
["bitfinex","ETHUSD",1743960529026,0.03534511,1697.1,1696.8,4.12525]
["bitfinex","ETHUSD",1743960529227,0.03534511,1697.1,1696.3,4.12644]
["bitfinex","ETHUSD",1743960529427,0.03534511,1697.1,1696.7,4.12551]
["bitfinex","ETHUSD",1743960529733,0.03534511,1697.1,1696.6,4.12589]
["bitfinex","ETHUSD",1743960529897,0.03534511,1697.1,1696.9,4.12505]
["bitfinex","ETHUSD",1743960530103,0.03534511,1697.1,1696.7,4.12543]
["bitfinex","ETHUSD",1743960530415,0.0176745,1697.1,1696.3,4.12647]
["bitfinex","ETHUSD",1743960530619,0.0176745,1697.1,1696.6,4.12573]
["bitfinex","ETHUSD",1743960530823,0.0176745,1697.1,1696.4,4.12637]
["bitfinex","ETHUSD",1743960531045,0.0176745,1697.1,1696.8,4.1254]
["bitfinex","ETHUSD",1743960531229,1.5188,1697.3,1696.7,4.12563]
["bitfinex","ETHUSD",1743960531410,42.375,1697.7,1696.4,4.12638]
["bitfinex","ETHUSD",1743960531602,42.375,1697.7,1697.1,4.12448]
["bitfinex","ETHUSD",1743960532252,42.375,1697.7,1696.9,4.12501]
["bitfinex","ETHUSD",1743960532402,4.1237,1697.6,1696.8,4.12522]
["bitfinex","ETHUSD",1743960532737,46.49825,1697.7,1697.0,4.1249]
["bitfinex","ETHUSD",1743960532951,4.12358,1697.6,1696.9,4.12516]
["bitfinex","ETHUSD",1743960533103,1.6098,1697.5,1696.1,4.12694]
["bitfinex","ETHUSD",1743960533300,4.12576,1696.7,1696.0,4.13231]
["bitfinex","ETHUSD",1743960533525,0.55,1697.2,1696.0,0.005]
["bitfinex","ETHUSD",1743960533727,4.12545,1696.8,1696.1,4.12696]
["bitfinex","ETHUSD",1743960534137,4.12517,1696.9,1696.1,4.12696]
["bitfinex","ETHUSD",1743960534334,3.0,1696.8,1696.2,4.12685]
["bitfinex","ETHUSD",1743960534524,3.825009,1696.9,1696.2,4.1267]
["bitfinex","ETHUSD",1743960534731,0.825009,1696.9,1696.1,4.12711]
["bitfinex","ETHUSD",1743960534932,4.12484,1697.1,1696.4,4.12633]
["bitfinex","ETHUSD",1743960535140,4.12541,1696.8,1696.2,4.12671]
["bitfinex","ETHUSD",1743960535463,4.6098,1697.5,1696.0,0.005]
["bitfinex","ETHUSD",1743960535630,3.0,1696.9,1696.2,4.12674]
["bitfinex","ETHUSD",1743960535826,6.1650877,1697.5,1696.4,4.12622]
["bitfinex","ETHUSD",1743960536026,6.1650877,1697.5,1696.7,4.12553]
["bitfinex","ETHUSD",1743960536027,1.6098,1697.5,1696.7,4.12553]
["bitfinex","ETHUSD",1743960536228,1.6098,1697.5,1696.0,0.005]
["bitfinex","ETHUSD",1743960536229,3.0,1697.2,1696.0,0.005]
["bitfinex","ETHUSD",1743960536515,4.1248,1697.1,1696.3,4.12648]
["bitfinex","ETHUSD",1743960536733,4.12562,1696.8,1696.1,4.12692]
["bitfinex","ETHUSD",1743960537024,7.5375,1697.0,1695.6,5.46434181]
["bitfinex","ETHUSD",1743960537255,3.0,1697.1,1696.5,4.12598]
["bitfinex","ETHUSD",1743960537581,4.12494,1697.0,1696.3,4.1265]
["bitfinex","ETHUSD",1743960537745,4.12494,1697.0,1696.3,4.12647]
["bitfinex","ETHUSD",1743960538055,1.124973,1697.0,1696.7,4.12556]
["bitfinex","ETHUSD",1743960538265,1.6098,1697.5,1696.1,4.12711]
["bitfinex","ETHUSD",1743960538441,1.6098,1697.5,1695.9,3.0]
["bitfinex","ETHUSD",1743960538442,1.6098,1697.5,1696.2,4.12687]
["bitfinex","ETHUSD",1743960538751,1.6098,1697.5,1696.7,4.12563]
["bitfinex","ETHUSD",1743960538976,5.66621528,1697.7,1697.6,4.12346]
["bitfinex","ETHUSD",1743960539139,1.5578,1698.7,1697.5,0.05890696]
["bitfinex","ETHUSD",1743960539327,1.5578,1698.7,1698.1,4.12209]
["bitfinex","ETHUSD",1743960539525,3.2842952,1699.2,1698.8,4.12044]
["bitfinex","ETHUSD",1743960539837,1.5578,1699.9,1698.6,0.05887129]
["bitfinex","ETHUSD",1743960540063,1.5578,1699.9,1699.1,4.11977]
["bitfinex","ETHUSD",1743960540269,1.5578,1699.9,1699.1,4.11965]
["bitfinex","ETHUSD",1743960540570,1.5578,1699.9,1698.7,4.12079]
["bitfinex","ETHUSD",1743960540869,1.5578,1699.9,1699.1,4.1197]
["bitfinex","ETHUSD",1743960541041,5.67584,1699.9,1699.1,4.1197]
["bitfinex","ETHUSD",1743960541235,5.67584,1699.9,1698.4,4.12152]
["bitfinex","ETHUSD",1743960541236,1.5578,1699.9,1698.5,4.12123]
["bitfinex","ETHUSD",1743960541453,4.11861,1699.7,1698.9,4.1203]
["bitfinex","ETHUSD",1743960541674,4.11817,1699.8,1698.9,4.12025]
["bitfinex","ETHUSD",1743960541847,0.411817,1699.7,1698.9,4.12025]
["bitfinex","ETHUSD",1743960542042,4.11813,1699.8,1699.0,4.12002]
["bitfinex","ETHUSD",1743960542377,4.1184,1699.7,1698.9,4.1203]
["bitfinex","ETHUSD",1743960542546,4.11926,1699.4,1698.6,8.24184]
["bitfinex","ETHUSD",1743960542751,4.11948,1699.3,1698.5,4.12111]
["bitfinex","ETHUSD",1743960542953,4.11997,1699.1,1697.8,1.5851]
["bitfinex","ETHUSD",1743960543264,4.1205,1698.9,1698.2,4.12197]
["bitfinex","ETHUSD",1743960543453,0.55,1699.8,1697.8,1.5851]
["bitfinex","ETHUSD",1743960543639,4.11842,1699.7,1698.9,4.1201]
["bitfinex","ETHUSD",1743960543839,0.4071514,1699.6,1699.1,4.11981]
["bitfinex","ETHUSD",1743960544143,0.4071514,1699.6,1699.1,4.11967]
["bitfinex","ETHUSD",1743960544345,0.4071514,1699.6,1699.0,4.11993]
["bitfinex","ETHUSD",1743960544676,5.67571,1699.9,1699.2,4.11936]
["bitfinex","ETHUSD",1743960545253,0.4077749,1699.8,1698.8,1.5851]
["bitfinex","ETHUSD",1743960545454,0.4077749,1699.8,1699.3,4.11933]
["bitfinex","ETHUSD",1743960545656,0.4077749,1699.8,1699.5,4.11863]
["bitfinex","ETHUSD",1743960545981,46.50315,1700.3,1699.6,4.11856]
["bitfinex","ETHUSD",1743960546151,3.78236253,1700.4,1699.7,4.11816]
["bitfinex","ETHUSD",1743960546359,4.11703,1700.3,1699.0,4.12007]
["bitfinex","ETHUSD",1743960546557,0.40768406,1700.3,1699.6,4.11845]
["bitfinex","ETHUSD",1743960546861,0.40768406,1700.3,1699.7,8.23648]
["bitfinex","ETHUSD",1743960547066,7.89909253,1700.4,1699.7,8.23648]
["bitfinex","ETHUSD",1743960547374,3.78236253,1700.4,1699.8,4.11811]
["bitfinex","ETHUSD",1743960547573,3.78236253,1700.4,1699.1,3.0]
["bitfinex","ETHUSD",1743960547752,4.11692,1700.3,1699.0,4.12007]
["bitfinex","ETHUSD",1743960547955,4.11692,1700.3,1698.8,4.5851]
["bitfinex","ETHUSD",1743960547956,4.11855,1699.7,1698.9,4.12009]
["bitfinex","ETHUSD",1743960548155,3.0,1700.2,1698.8,1.5851]
["bitfinex","ETHUSD",1743960548156,4.52471374,1700.2,1698.8,1.5851]
["bitfinex","ETHUSD",1743960548382,0.40741374,1700.2,1698.9,4.12031]
["bitfinex","ETHUSD",1743960548583,0.55,1700.2,1699.0,4.11991]
["bitfinex","ETHUSD",1743960548865,0.55,1700.2,1699.1,4.11959]
["bitfinex","ETHUSD",1743960548866,4.11803,1699.9,1699.1,4.11959]
["bitfinex","ETHUSD",1743960549067,4.11823,1699.8,1699.1,4.11959]
["bitfinex","ETHUSD",1743960549250,4.11823,1699.8,1698.8,4.12052]
["bitfinex","ETHUSD",1743960549251,4.11896,1699.5,1698.8,4.12052]
["bitfinex","ETHUSD",1743960549450,4.11896,1699.5,1698.6,4.12082]
["bitfinex","ETHUSD",1743960549451,4.1195,1699.3,1698.6,4.12082]
["bitfinex","ETHUSD",1743960549650,1.5578,1699.5,1698.9,4.12028]
["bitfinex","ETHUSD",1743960549651,1.5078,1699.5,1698.9,4.12028]
["bitfinex","ETHUSD",1743960549850,1.5078,1699.5,1698.3,1.5851]
["bitfinex","ETHUSD",1743960549851,1.5078,1699.5,1698.3,4.12153]
["bitfinex","ETHUSD",1743960550092,4.12009,1699.0,1698.3,4.12153]
["bitfinex","ETHUSD",1743960550262,4.11983,1699.1,1698.4,4.12152]
["bitfinex","ETHUSD",1743960550462,7.5264677,1699.4,1698.7,4.12068]
["bitfinex","ETHUSD",1743960550682,4.11951,1699.3,1698.6,4.12096]
["bitfinex","ETHUSD",1743960550867,0.4072677,1699.3,1697.8,5.70803]
["bitfinex","ETHUSD",1743960551054,0.4072677,1699.3,1698.1,3.0]
["bitfinex","ETHUSD",1743960551401,1.5078,1699.5,1698.3,4.12168]
["bitfinex","ETHUSD",1743960551598,4.11954,1699.3,1698.2,4.12201]
["bitfinex","ETHUSD",1743960551765,4.1197,1699.2,1698.5,4.12124]
["bitfinex","ETHUSD",1743960551970,4.11996,1699.1,1698.4,4.12151]
["bitfinex","ETHUSD",1743960552181,4.12009,1699.0,1698.3,8.24336]
["bitfinex","ETHUSD",1743960552370,4.12059,1698.8,1698.1,8.24411]
["bitfinex","ETHUSD",1743960552695,4.12145,1698.5,1697.8,4.12297]
["bitfinex","ETHUSD",1743960552864,4.12105,1698.6,1697.9,4.12261]
["bitfinex","ETHUSD",1743960553069,4.1214,1698.5,1697.8,8.24581]
["bitfinex","ETHUSD",1743960553250,4.12095,1698.7,1697.5,4.12367]
["bitfinex","ETHUSD",1743960553454,4.12131,1698.5,1697.9,4.12273]
["bitfinex","ETHUSD",1743960553655,4.12131,1698.5,1697.3,5.65234]
["bitfinex","ETHUSD",1743960553656,4.12078,1698.8,1697.6,4.12345]
["bitfinex","ETHUSD",1743960553858,45.368,1699.0,1698.4,4.12148]
["bitfinex","ETHUSD",1743960554052,46.48658,1699.7,1698.8,4.12044]
["bitfinex","ETHUSD",1743960554286,4.11766,1700.0,1699.2,4.11945]
["bitfinex","ETHUSD",1743960554490,4.11847,1699.7,1698.3,4.12172]
["bitfinex","ETHUSD",1743960554704,4.11874,1699.6,1698.9,4.12019]
["bitfinex","ETHUSD",1743960554904,4.11829,1699.8,1699.0,4.12006]
["bitfinex","ETHUSD",1743960555202,1.5474,1700.0,1698.9,4.12007]
["bitfinex","ETHUSD",1743960555357,6.06758223,1699.9,1699.0,0.05884769]
["bitfinex","ETHUSD",1743960555556,6.06758223,1699.9,1699.3,4.1193]
["bitfinex","ETHUSD",1743960555860,4.11828,1699.8,1699.0,4.12002]
["bitfinex","ETHUSD",1743960556062,4.11896,1699.5,1698.8,8.24089]
["bitfinex","ETHUSD",1743960556324,4.11921,1699.4,1698.7,4.12069]
["bitfinex","ETHUSD",1743960556472,4.11896,1699.5,1698.8,4.1792684]
["bitfinex","ETHUSD",1743960556657,4.11847,1699.7,1698.9,4.12021]
["bitfinex","ETHUSD",1743960556863,8.23792,1699.5,1698.8,4.12055]
["bitfinex","ETHUSD",1743960557098,0.711847,1699.7,1698.4,4.12136]
["bitfinex","ETHUSD",1743960557304,4.12095,1698.7,1698.0,0.005]
["bitfinex","ETHUSD",1743960557506,4.12007,1699.0,1698.0,0.005]
["bitfinex","ETHUSD",1743960557507,4.12167,1698.4,1698.0,0.005]
["bitfinex","ETHUSD",1743960558171,4.12082,1698.7,1698.0,4.12739]
["bitfinex","ETHUSD",1743960558497,4.532447,1698.9,1698.0,4.12732]
["bitfinex","ETHUSD",1743960558799,3.0,1699.0,1698.2,4.122]
["bitfinex","ETHUSD",1743960559101,4.12104,1698.6,1698.0,0.005]
["bitfinex","ETHUSD",1743960559275,4.12112,1698.6,1698.0,0.005]
["bitfinex","ETHUSD",1743960559471,0.412112,1698.6,1698.0,0.005]
["bitfinex","ETHUSD",1743960559691,8.24393,1698.3,1698.0,0.005]
["bitfinex","ETHUSD",1743960559887,4.12205,1698.2,1698.0,0.005]
["bitfinex","ETHUSD",1743960560201,4.12225,1698.1,1698.0,0.005]
["bitfinex","ETHUSD",1743960560398,7.67225,1698.1,1698.0,0.005]
["bitfinex","ETHUSD",1743960560562,4.1242,1697.3,1696.7,4.12555]
["bitfinex","ETHUSD",1743960560761,4.1242,1697.3,1696.6,4.12571]
["bitfinex","ETHUSD",1743960560999,4.12392,1697.5,1696.3,1.5268]
["bitfinex","ETHUSD",1743960561187,4.835754,1697.7,1697.0,4.12475]
["bitfinex","ETHUSD",1743960561385,0.1271,1698.0,1696.5,11.31665389]
["bitfinex","ETHUSD",1743960561588,0.1271,1698.0,1697.1,4.12449]
["bitfinex","ETHUSD",1743960561778,4.12358,1697.6,1696.9,4.125]
["bitfinex","ETHUSD",1743960561972,3.40844794,1697.9,1696.4,4.12624]
["bitfinex","ETHUSD",1743960562177,4.12385,1697.5,1696.8,4.1253]
["bitfinex","ETHUSD",1743960562363,4.12351,1697.6,1696.9,4.12493]
["bitfinex","ETHUSD",1743960562571,4.53156794,1697.8,1697.1,8.24912]
["bitfinex","ETHUSD",1743960562899,4.53156794,1697.8,1697.1,4.12455]
["bitfinex","ETHUSD",1743960563103,8.24632,1697.8,1697.1,4.12455]
["bitfinex","ETHUSD",1743960563303,3.1271,1698.0,1697.3,4.12402]
["bitfinex","ETHUSD",1743960563464,0.40881819,1697.9,1697.3,4.12402]
["bitfinex","ETHUSD",1743960563665,0.40881819,1697.9,1696.8,11.31591389]
["bitfinex","ETHUSD",1743960563867,0.40881819,1697.9,1697.3,4.12406]
["bitfinex","ETHUSD",1743960563868,4.53156819,1697.9,1697.3,4.12406]
["bitfinex","ETHUSD",1743960564071,4.53156819,1697.9,1697.2,4.12444]
["bitfinex","ETHUSD",1743960564264,0.1271,1698.0,1696.9,4.12516]
["bitfinex","ETHUSD",1743960564465,0.1271,1698.0,1697.5,8.2474]
["bitfinex","ETHUSD",1743960564708,46.48901,1698.2,1696.8,11.32210528]
["bitfinex","ETHUSD",1743960564709,46.48919,1698.2,1697.1,4.12448]
["bitfinex","ETHUSD",1743960564882,4.12285,1697.9,1697.2,4.12432]
["bitfinex","ETHUSD",1743960565094,4.53222505,1697.8,1697.2,4.12432]
["bitfinex","ETHUSD",1743960565281,0.40922505,1697.8,1696.9,4.12516]
["bitfinex","ETHUSD",1743960565474,0.40922505,1697.8,1697.5,8.2472]
["bitfinex","ETHUSD",1743960565670,0.40922505,1697.8,1697.5,4.1236]
["bitfinex","ETHUSD",1743960565876,4.12228,1698.1,1697.5,4.1236]
["bitfinex","ETHUSD",1743960566138,46.48918,1698.2,1697.5,4.1236]
["bitfinex","ETHUSD",1743960566304,0.40991394,1698.1,1697.3,4.12419]
["bitfinex","ETHUSD",1743960566520,0.40991394,1698.1,1697.6,4.12329]
["bitfinex","ETHUSD",1743960566675,0.40991394,1698.1,1697.7,4.1232]
["bitfinex","ETHUSD",1743960566869,5.68005,1698.4,1697.7,4.1232]
["bitfinex","ETHUSD",1743960567071,4.12187,1698.3,1697.6,4.12329]
["bitfinex","ETHUSD",1743960567375,4.53247706,1698.2,1697.4,4.12383]
["bitfinex","ETHUSD",1743960567642,4.12259,1698.0,1697.4,4.12383]
["bitfinex","ETHUSD",1743960567779,8.2453,1698.0,1697.3,4.12418]
["bitfinex","ETHUSD",1743960568116,0.41045706,1698.2,1697.6,4.12339]
["bitfinex","ETHUSD",1743960568117,4.12201,1698.2,1697.6,4.12339]
["bitfinex","ETHUSD",1743960568285,0.4690027,1698.2,1696.8,4.12532]
["bitfinex","ETHUSD",1743960568489,1.5583,1697.8,1696.6,4.12589]
["bitfinex","ETHUSD",1743960568687,4.12481,1697.1,1696.2,1.5268]
["bitfinex","ETHUSD",1743960568892,4.12481,1697.1,1696.5,4.12611]
["bitfinex","ETHUSD",1743960569215,4.12503,1697.0,1696.4,4.12627]
["bitfinex","ETHUSD",1743960569376,4.12497,1697.0,1696.4,4.12627]
["bitfinex","ETHUSD",1743960569577,4.12563,1696.8,1695.4,8.71731389]
["bitfinex","ETHUSD",1743960569817,4.1247,1697.1,1696.4,4.12615]
["bitfinex","ETHUSD",1743960569984,4.12493,1697.0,1696.3,4.12661]
["bitfinex","ETHUSD",1743960570188,4.12589,1696.6,1695.9,4.12744]
["bitfinex","ETHUSD",1743960570519,3.412493,1696.9,1695.4,1.5268]
["bitfinex","ETHUSD",1743960570679,4.12676,1696.3,1695.6,8.25644]
["bitfinex","ETHUSD",1743960570874,4.12803,1695.8,1695.1,8.25898]
["bitfinex","ETHUSD",1743960571118,0.412676,1696.2,1695.1,4.12954]
["bitfinex","ETHUSD",1743960571278,3.0,1696.3,1695.1,4.12954]
["bitfinex","ETHUSD",1743960571490,4.1271,1696.2,1695.5,4.12844]
["bitfinex","ETHUSD",1743960571696,4.1271,1696.2,1695.4,4.12881]
["bitfinex","ETHUSD",1743960571928,4.12712,1696.1,1695.4,4.12881]
["bitfinex","ETHUSD",1743960572105,3.0,1696.2,1695.6,4.1282]
["bitfinex","ETHUSD",1743960572311,4.12711,1696.1,1695.4,4.12879]
["bitfinex","ETHUSD",1743960572510,5.68465,1696.5,1695.5,0.05897183]
["bitfinex","ETHUSD",1743960572817,5.68465,1696.5,1695.0,7.12956]
["bitfinex","ETHUSD",1743960572818,4.12738,1696.0,1695.3,4.12893]
["bitfinex","ETHUSD",1743960573145,4.12785,1695.8,1695.1,4.12941]
["bitfinex","ETHUSD",1743960573437,8.25496,1696.0,1695.2,4.12909]
["bitfinex","ETHUSD",1743960573639,4.12763,1695.9,1695.2,8.25828]
["bitfinex","ETHUSD",1743960573791,4.12676,1696.3,1695.3,0.05898257]
["bitfinex","ETHUSD",1743960573992,4.12676,1696.3,1695.6,4.12818]
["bitfinex","ETHUSD",1743960574297,10.12372,1697.5,1696.4,4.12619]
["bitfinex","ETHUSD",1743960574529,4.12401,1697.4,1696.7,4.12544]
["bitfinex","ETHUSD",1743960574690,7.68941403,1697.8,1696.6,4.12588]
["bitfinex","ETHUSD",1743960574691,4.12424,1697.3,1696.6,4.12588]
["bitfinex","ETHUSD",1743960575035,4.12492,1697.0,1696.3,4.12643]
["bitfinex","ETHUSD",1743960575343,0.412424,1697.2,1696.1,4.12698]
["bitfinex","ETHUSD",1743960575499,4.1253,1696.9,1696.2,4.12676]
["bitfinex","ETHUSD",1743960575697,4.12551,1696.8,1696.1,4.12698]
["bitfinex","ETHUSD",1743960575907,4.1253,1696.9,1696.2,4.12671]
["bitfinex","ETHUSD",1743960576112,4.12562,1696.8,1696.0,4.1273]
["bitfinex","ETHUSD",1743960576337,4.12601,1696.6,1695.9,4.12759]
["bitfinex","ETHUSD",1743960576493,4.12601,1696.6,1695.8,5.63623]
["bitfinex","ETHUSD",1743960576494,4.12643,1696.4,1695.8,4.12783]
["bitfinex","ETHUSD",1743960576693,4.12701,1696.2,1695.3,1.5066]
["bitfinex","ETHUSD",1743960576901,4.12712,1696.1,1695.5,4.12854]
["bitfinex","ETHUSD",1743960577098,4.12722,1696.1,1695.4,4.1287]
["bitfinex","ETHUSD",1743960577529,4.12722,1696.1,1695.5,4.12855]
["bitfinex","ETHUSD",1743960577729,4.12705,1696.2,1695.4,4.12869]
["bitfinex","ETHUSD",1743960577935,3.412601,1696.6,1695.9,4.12747]
["bitfinex","ETHUSD",1743960578136,9.78576635,1696.7,1696.0,4.12724]
["bitfinex","ETHUSD",1743960578542,4.12592,1696.6,1695.7,4.12799]
["bitfinex","ETHUSD",1743960578701,9.78575635,1696.7,1696.0,4.1272]
["bitfinex","ETHUSD",1743960578896,5.65991635,1696.7,1696.1,4.12697]
["bitfinex","ETHUSD",1743960579553,5.65991635,1696.7,1696.2,4.12668]
["bitfinex","ETHUSD",1743960579842,5.65991635,1696.7,1696.1,4.1271]
["bitfinex","ETHUSD",1743960580041,5.65991635,1696.7,1695.5,4.12857]
["bitfinex","ETHUSD",1743960580042,5.65991635,1696.7,1696.2,4.12666]
["bitfinex","ETHUSD",1743960580341,5.65991635,1697.0,1696.3,0.05894839]
["bitfinex","ETHUSD",1743960580539,4.1252,1696.9,1696.2,4.12682]
["bitfinex","ETHUSD",1743960580748,5.65991635,1697.0,1696.5,4.1259]
["bitfinex","ETHUSD",1743960581051,5.65991635,1697.0,1696.9,4.12516]
["bitfinex","ETHUSD",1743960581604,7.19051389,1698.8,1697.3,4.12419]
["bitfinex","ETHUSD",1743960581899,6.0,1699.2,1697.6,4.12346]
["bitfinex","ETHUSD",1743960581900,1.5156,1698.5,1697.6,4.12346]
["bitfinex","ETHUSD",1743960582209,1.5156,1698.5,1697.4,7.19051389]
["bitfinex","ETHUSD",1743960582210,1.5156,1698.5,1697.9,4.12273]
["bitfinex","ETHUSD",1743960582535,1.5156,1698.5,1698.0,4.12248]
["bitfinex","ETHUSD",1743960582733,1.5156,1698.5,1697.9,4.12259]
["bitfinex","ETHUSD",1743960583049,1.5156,1698.5,1697.6,8.24663]
["bitfinex","ETHUSD",1743960583050,4.12177,1698.3,1697.6,8.24663]
["bitfinex","ETHUSD",1743960583210,0.412177,1698.2,1697.6,4.12333]
["bitfinex","ETHUSD",1743960583405,4.12195,1698.3,1697.6,8.24666]
["bitfinex","ETHUSD",1743960583606,4.12393,1697.5,1696.5,1.5066]
["bitfinex","ETHUSD",1743960583838,4.12339,1697.7,1697.0,4.12488]
["bitfinex","ETHUSD",1743960584154,4.12363,1697.6,1696.7,4.12554]
["bitfinex","ETHUSD",1743960584331,4.12343,1697.7,1696.9,4.125]
["bitfinex","ETHUSD",1743960584652,8.24731,1697.6,1696.9,4.125]
["bitfinex","ETHUSD",1743960585002,0.712343,1697.7,1696.8,4.12541]
["bitfinex","ETHUSD",1743960585347,7.123,1697.8,1697.1,4.1246]
["bitfinex","ETHUSD",1743960585649,7.123,1697.8,1697.1,4.12457]
["bitfinex","ETHUSD",1743960585650,7.12298,1697.8,1697.1,4.12457]
["bitfinex","ETHUSD",1743960586001,48.05534,1697.9,1697.2,4.12437]
["bitfinex","ETHUSD",1743960586201,4.12201,1698.2,1697.5,4.12349]
["bitfinex","ETHUSD",1743960586477,4.12203,1698.2,1697.5,4.12368]
["bitfinex","ETHUSD",1743960586654,4.12201,1698.2,1697.0,4.12492]
["bitfinex","ETHUSD",1743960586950,4.12229,1698.1,1697.5,4.12359]
["bitfinex","ETHUSD",1743960587252,4.12237,1698.1,1697.4,4.12382]
["bitfinex","ETHUSD",1743960587779,4.12244,1698.1,1697.1,4.12461]
["bitfinex","ETHUSD",1743960587955,4.12333,1697.7,1696.5,8.69711389]
["bitfinex","ETHUSD",1743960588244,4.1231,1697.8,1696.6,4.12586]
["bitfinex","ETHUSD",1743960588444,4.12262,1698.0,1697.2,4.12442]
["bitfinex","ETHUSD",1743960588607,4.12262,1698.0,1697.3,4.12401]
["bitfinex","ETHUSD",1743960588802,0.4112638,1697.9,1697.1,4.12468]
["bitfinex","ETHUSD",1743960589108,0.4112638,1697.9,1697.8,4.12298]
["bitfinex","ETHUSD",1743960589337,4.12116,1698.6,1697.9,4.12266]
["bitfinex","ETHUSD",1743960589507,4.12171,1698.4,1697.6,4.12342]
["bitfinex","ETHUSD",1743960589838,4.12138,1698.5,1697.4,1.5066]
["bitfinex","ETHUSD",1743960590041,4.12104,1698.6,1697.9,4.1226]
["bitfinex","ETHUSD",1743960590247,4.1208,1698.7,1698.0,4.12246]
["bitfinex","ETHUSD",1743960590460,4.12114,1698.6,1698.0,4.12247]
["bitfinex","ETHUSD",1743960590751,4.12114,1698.6,1697.4,8.69711389]
["bitfinex","ETHUSD",1743960590752,4.12156,1698.4,1697.4,8.69711389]
["bitfinex","ETHUSD",1743960590956,8.24332,1698.4,1697.7,8.24615]
["bitfinex","ETHUSD",1743960591111,4.12228,1698.1,1697.5,4.1237]
["bitfinex","ETHUSD",1743960591312,4.1226,1698.0,1697.4,1.5066]
["bitfinex","ETHUSD",1743960591554,4.1234,1697.7,1697.0,4.12479]
["bitfinex","ETHUSD",1743960591713,8.24684,1697.7,1697.0,4.12479]
["bitfinex","ETHUSD",1743960591921,8.24618,1697.8,1697.1,4.12449]
["bitfinex","ETHUSD",1743960592155,0.978578,1697.8,1697.0,4.12481]
["bitfinex","ETHUSD",1743960592351,0.41117999,1697.7,1696.9,1.5009]
["bitfinex","ETHUSD",1743960592553,4.1235,1697.6,1697.0,4.12492]
["bitfinex","ETHUSD",1743960592753,0.41117999,1697.7,1697.2,4.12441]
["bitfinex","ETHUSD",1743960592962,0.41117999,1697.7,1697.3,4.12405]
["bitfinex","ETHUSD",1743960593169,42.402,1698.2,1697.1,4.12468]
["bitfinex","ETHUSD",1743960593170,4.12227,1698.1,1697.1,4.12468]
["bitfinex","ETHUSD",1743960593335,46.52406,1698.2,1697.5,4.12368]
["bitfinex","ETHUSD",1743960593852,4.12138,1698.5,1697.8,4.12283]
["bitfinex","ETHUSD",1743960594030,0.41136197,1698.4,1697.8,4.12283]
["bitfinex","ETHUSD",1743960594236,8.2423,1698.6,1697.8,4.12279]
["bitfinex","ETHUSD",1743960594422,5.155594,1698.6,1697.7,4.12304]
["bitfinex","ETHUSD",1743960594624,4.12155,1698.4,1697.7,4.12304]
["bitfinex","ETHUSD",1743960594825,0.41125448,1698.5,1697.6,4.12341]
["bitfinex","ETHUSD",1743960595055,4.53262448,1698.5,1697.8,4.12295]
["bitfinex","ETHUSD",1743960595261,4.12163,1698.4,1697.7,4.12322]
["bitfinex","ETHUSD",1743960595469,4.12137,1698.5,1697.8,4.12285]
["bitfinex","ETHUSD",1743960595848,5.155604,1698.6,1697.9,4.12262]
["bitfinex","ETHUSD",1743960596045,7.26496791,1698.7,1698.1,4.12225]
["bitfinex","ETHUSD",1743960596242,11.38585791,1698.7,1698.1,4.12225]
["bitfinex","ETHUSD",1743960596575,11.38585791,1698.7,1698.0,8.24481]
["bitfinex","ETHUSD",1743960596879,5.72536791,1698.7,1698.3,4.12162]
["bitfinex","ETHUSD",1743960597176,5.72536791,1698.7,1698.2,8.24368]
["bitfinex","ETHUSD",1743960597365,5.72536791,1698.7,1698.3,4.12174]
["bitfinex","ETHUSD",1743960597674,5.72536791,1698.7,1698.2,8.24372]
["bitfinex","ETHUSD",1743960597887,5.72536791,1698.7,1698.4,4.12142]
["bitfinex","ETHUSD",1743960598090,5.72536791,1698.7,1698.5,0.05887181]
["bitfinex","ETHUSD",1743960598269,5.72536791,1698.7,1698.4,4.12142]
["bitfinex","ETHUSD",1743960598465,5.72536791,1698.7,1698.5,4.12126]
["bitfinex","ETHUSD",1743960598673,5.72536791,1698.7,1698.4,4.12134]
["bitfinex","ETHUSD",1743960598884,4.12017,1699.0,1698.4,4.12134]
["bitfinex","ETHUSD",1743960599392,5.71182,1699.1,1698.5,4.12128]
["bitfinex","ETHUSD",1743960599596,4.12009,1699.0,1698.4,4.12134]
["bitfinex","ETHUSD",1743960599795,4.12047,1698.9,1698.3,4.12163]
["bitfinex","ETHUSD",1743960599994,4.12082,1698.7,1698.1,4.1221]
["bitfinex","ETHUSD",1743960600195,1.5918,1699.1,1698.3,4.12156]
["bitfinex","ETHUSD",1743960600402,4.12049,1698.9,1698.2,4.122]
["bitfinex","ETHUSD",1743960600575,4.12007,1699.0,1698.0,4.12249]
["bitfinex","ETHUSD",1743960600892,5.72536791,1699.3,1698.2,4.12201]
["bitfinex","ETHUSD",1743960601096,5.72536791,1699.3,1698.6,4.12097]
["bitfinex","ETHUSD",1743960601261,5.72536791,1699.3,1698.5,4.12128]
["bitfinex","ETHUSD",1743960601262,4.12,1699.1,1698.5,4.12128]
["bitfinex","ETHUSD",1743960601460,4.11958,1699.2,1698.5,4.12111]
["bitfinex","ETHUSD",1743960601697,1.5308,1699.0,1697.3,0.52993487]
["bitfinex","ETHUSD",1743960601907,4.12548,1696.8,1696.1,4.12694]
["bitfinex","ETHUSD",1743960602193,1.5308,1697.6,1696.3,7.19051389]
["bitfinex","ETHUSD",1743960602399,1.5308,1697.6,1696.6,4.12582]
["bitfinex","ETHUSD",1743960602554,1.5308,1697.6,1696.6,7.19051389]
["bitfinex","ETHUSD",1743960602759,1.5308,1698.2,1696.8,1.6234]
["bitfinex","ETHUSD",1743960602970,4.12346,1697.7,1696.8,4.12519]
["bitfinex","ETHUSD",1743960603170,4.12383,1697.5,1696.9,0.05893497]
["bitfinex","ETHUSD",1743960603397,4.12383,1697.5,1696.8,4.12527]
["bitfinex","ETHUSD",1743960603610,4.12279,1697.9,1696.9,0.05892242]
["bitfinex","ETHUSD",1743960603611,4.12288,1697.9,1696.9,0.05892242]
["bitfinex","ETHUSD",1743960603766,4.12309,1697.8,1697.1,4.12454]
["bitfinex","ETHUSD",1743960603975,4.12275,1697.9,1697.3,4.12405]
["bitfinex","ETHUSD",1743960604312,4.12273,1698.0,1697.3,4.12414]
["bitfinex","ETHUSD",1743960604472,4.12273,1698.0,1697.2,4.12434]
["bitfinex","ETHUSD",1743960604675,4.12285,1697.9,1697.2,8.24865]
["bitfinex","ETHUSD",1743960605002,4.12285,1697.9,1697.2,4.12431]
["bitfinex","ETHUSD",1743960605526,5.72536791,1698.0,1697.4,4.12378]
["bitfinex","ETHUSD",1743960605893,9.84805791,1698.0,1697.0,3.0]
["bitfinex","ETHUSD",1743960606234,4.12603,1696.6,1695.9,4.12737]
["bitfinex","ETHUSD",1743960606386,1.5308,1696.7,1695.2,1.6234]
["bitfinex","ETHUSD",1743960606730,1.5308,1696.7,1695.6,4.12821]
["bitfinex","ETHUSD",1743960606731,4.12629,1696.5,1695.6,4.12821]
["bitfinex","ETHUSD",1743960606933,1.5308,1696.7,1696.0,4.12715]
["bitfinex","ETHUSD",1743960607231,1.5308,1696.7,1696.3,4.12661]
["bitfinex","ETHUSD",1743960607529,4.12512,1697.0,1696.3,8.25322]
["bitfinex","ETHUSD",1743960607834,4.12494,1697.0,1696.3,4.12661]
["bitfinex","ETHUSD",1743960607986,4.12494,1697.0,1696.3,8.25322]
["bitfinex","ETHUSD",1743960607987,4.12495,1697.0,1696.3,8.25322]
["bitfinex","ETHUSD",1743960608187,9.78002,1697.2,1696.5,4.12597]
["bitfinex","ETHUSD",1743960608387,4.12496,1697.0,1696.3,8.25296]
["bitfinex","ETHUSD",1743960608737,4.5308,1697.2,1696.0,12.94123389]
["bitfinex","ETHUSD",1743960608738,5.65542,1697.2,1696.0,12.94123389]
["bitfinex","ETHUSD",1743960609035,1.5308,1697.2,1696.7,4.12563]
["bitfinex","ETHUSD",1743960609237,4.12415,1697.4,1696.6,4.12587]
["bitfinex","ETHUSD",1743960609449,4.5308,1697.6,1696.0,1.6234]
["bitfinex","ETHUSD",1743960609737,4.5308,1697.6,1694.0,11.61487659]
["bitfinex","ETHUSD",1743960609738,4.12755,1696.0,1695.2,4.12907]
["bitfinex","ETHUSD",1743960610034,4.12848,1695.6,1694.9,4.12989]
["bitfinex","ETHUSD",1743960610326,4.12809,1695.7,1695.0,4.12966]
["bitfinex","ETHUSD",1743960610533,4.12687,1696.2,1694.9,4.13003]
["bitfinex","ETHUSD",1743960610736,2.03888,1696.3,1695.6,4.12816]
["bitfinex","ETHUSD",1743960611038,1.5308,1696.3,1695.9,4.12755]
["bitfinex","ETHUSD",1743960611186,1.5308,1696.3,1695.1,7.19051389]
["bitfinex","ETHUSD",1743960611187,1.5308,1696.3,1695.3,4.12891]
["bitfinex","ETHUSD",1743960611386,4.12755,1696.0,1695.3,8.25786]
["bitfinex","ETHUSD",1743960611690,4.12759,1696.0,1695.3,4.12882]
["bitfinex","ETHUSD",1743960612225,4.12851,1695.6,1694.9,4.12986]
["bitfinex","ETHUSD",1743960612414,4.12923,1695.3,1694.5,4.13078]
["bitfinex","ETHUSD",1743960612597,1.5965,1695.5,1694.4,11.32173389]
["bitfinex","ETHUSD",1743960612598,9.85404,1695.5,1694.4,11.32173389]
["bitfinex","ETHUSD",1743960612954,4.1291,1695.3,1694.6,8.26123]
["bitfinex","ETHUSD",1743960613140,4.12931,1695.2,1694.6,4.13058]
["bitfinex","ETHUSD",1743960613340,4.12931,1695.2,1694.2,1.543]
["bitfinex","ETHUSD",1743960613536,4.12931,1695.2,1694.6,4.13062]
["bitfinex","ETHUSD",1743960613537,0.825837,1695.2,1694.6,4.13062]
["bitfinex","ETHUSD",1743960613742,4.13168,1694.3,1693.2,7.19051389]
["bitfinex","ETHUSD",1743960613914,4.13168,1694.3,1692.9,7.55009547]
["bitfinex","ETHUSD",1743960613915,5.7279,1694.4,1693.0,4.13451]
["bitfinex","ETHUSD",1743960614115,4.13234,1694.0,1692.5,1.543]
["bitfinex","ETHUSD",1743960614327,0.413234,1693.9,1693.1,3.0]
["bitfinex","ETHUSD",1743960614527,1.5965,1694.4,1693.7,4.13283]
["bitfinex","ETHUSD",1743960614719,1.5965,1694.4,1693.5,4.13324]
["bitfinex","ETHUSD",1743960614938,1.5965,1694.4,1693.5,4.13345]
["bitfinex","ETHUSD",1743960615257,1.5965,1694.4,1694.0,4.13221]
["bitfinex","ETHUSD",1743960615417,1.5965,1694.4,1693.4,4.13359]
["bitfinex","ETHUSD",1743960615418,1.5965,1695.1,1694.2,4.13152]
["bitfinex","ETHUSD",1743960615616,2.1465,1695.1,1693.7,0.05901919]
["bitfinex","ETHUSD",1743960615838,4.13089,1694.6,1693.8,4.13267]
["bitfinex","ETHUSD",1743960616045,4.544159,1694.5,1693.3,5.67691]
["bitfinex","ETHUSD",1743960616245,0.408089,1694.5,1693.9,4.13233]
["bitfinex","ETHUSD",1743960616449,0.408089,1694.5,1693.8,0.05902863]
["bitfinex","ETHUSD",1743960616671,1.5965,1694.8,1694.3,4.13143]
["bitfinex","ETHUSD",1743960616953,1.5965,1694.8,1693.9,4.1323]
["bitfinex","ETHUSD",1743960617139,4.13175,1694.2,1693.3,4.13378]
["bitfinex","ETHUSD",1743960617325,4.13492,1692.9,1692.1,7.52899547]
["bitfinex","ETHUSD",1743960617511,4.13567,1692.6,1692.1,6.00709547]
["bitfinex","ETHUSD",1743960617977,7.19051389,1692.2,1689.6,0.1]
["bitfinex","ETHUSD",1743960618178,7.19051389,1692.2,1689.1,21.48787659]
["bitfinex","ETHUSD",1743960618179,46.57506,1692.1,1690.5,7.19051389]
["bitfinex","ETHUSD",1743960618360,4.549337,1692.6,1690.9,4.1398]
["bitfinex","ETHUSD",1743960618562,0.4549337,1692.5,1691.3,4.13865]
["bitfinex","ETHUSD",1743960618766,4.13638,1692.3,1690.8,4.13999]
["bitfinex","ETHUSD",1743960618937,4.13898,1691.3,1690.2,1.5219]
["bitfinex","ETHUSD",1743960619141,9.90405,1691.2,1689.9,3.64537466]
["bitfinex","ETHUSD",1743960619335,1.6256,1691.2,1689.9,3.64537466]
["bitfinex","ETHUSD",1743960619550,3.0,1691.1,1689.9,3.64537466]
["bitfinex","ETHUSD",1743960619751,1.6256,1689.8,1687.2,4.14882]
["bitfinex","ETHUSD",1743960619966,3.82132234,1689.7,1687.6,1.5219]
["bitfinex","ETHUSD",1743960620174,4.14434,1689.1,1688.3,4.14617]
["bitfinex","ETHUSD",1743960620443,4.14403,1689.2,1688.1,4.14666]
["bitfinex","ETHUSD",1743960620641,7.52514223,1689.6,1688.6,4.14543]
["bitfinex","ETHUSD",1743960620843,7.52514223,1689.6,1687.8,4.14737]
["bitfinex","ETHUSD",1743960620844,0.38213223,1689.6,1689.0,4.14423]
["bitfinex","ETHUSD",1743960621086,1.6256,1689.7,1688.4,0.0592014]
["bitfinex","ETHUSD",1743960621294,1.6256,1689.7,1688.3,7.19051389]
["bitfinex","ETHUSD",1743960621295,1.5129,1690.2,1689.8,4.14231]
["bitfinex","ETHUSD",1743960621445,1.5129,1690.5,1689.1,7.19051389]
["bitfinex","ETHUSD",1743960621640,1.5129,1691.8,1690.3,7.19051389]
["bitfinex","ETHUSD",1743960621855,1.5129,1691.8,1690.5,5.74682]
["bitfinex","ETHUSD",1743960622085,6.5005639,1691.2,1691.0,4.13955]
["bitfinex","ETHUSD",1743960622284,6.5005639,1691.2,1690.8,4.13983]
["bitfinex","ETHUSD",1743960622443,6.5005639,1691.2,1690.7,4.14026]
["bitfinex","ETHUSD",1743960622648,0.65005639,1691.1,1690.4,4.14103]
["bitfinex","ETHUSD",1743960622890,0.65005639,1691.1,1690.5,4.14077]
["bitfinex","ETHUSD",1743960623092,6.5005639,1691.2,1690.2,4.14134]
["bitfinex","ETHUSD",1743960623287,5.65225,1691.1,1689.8,4.1425]
["bitfinex","ETHUSD",1743960623475,0.565225,1691.0,1690.3,4.14119]
["bitfinex","ETHUSD",1743960623669,0.565225,1691.0,1689.7,3.0]
["bitfinex","ETHUSD",1743960623855,1.5129,1691.1,1690.3,4.14103]
["bitfinex","ETHUSD",1743960624056,1.5129,1691.1,1690.1,4.14164]
["bitfinex","ETHUSD",1743960624302,1.5129,1691.1,1690.0,7.19051389]
["bitfinex","ETHUSD",1743960624451,5.55685892,1691.7,1691.6,4.13809]
["bitfinex","ETHUSD",1743960624793,5.55685892,1691.7,1691.2,4.13888]
["bitfinex","ETHUSD",1743960624949,5.55685892,1691.7,1691.4,4.13841]
["bitfinex","ETHUSD",1743960625150,4.13848,1691.5,1690.2,4.14133]
["bitfinex","ETHUSD",1743960625451,6.7626012,1691.7,1691.2,4.13884]
["bitfinex","ETHUSD",1743960625649,6.7626012,1691.7,1690.6,4.14054]
["bitfinex","ETHUSD",1743960625844,6.7626012,1691.7,1690.1,5.74768]
["bitfinex","ETHUSD",1743960625845,4.13824,1691.6,1690.1,4.6061]
["bitfinex","ETHUSD",1743960626147,1.5129,1692.0,1691.3,4.13862]
["bitfinex","ETHUSD",1743960626345,1.5129,1692.0,1691.4,4.13843]
["bitfinex","ETHUSD",1743960626577,1.5129,1692.0,1691.1,4.13931]
["bitfinex","ETHUSD",1743960626780,1.5129,1692.0,1691.2,0.05911708]
["bitfinex","ETHUSD",1743960627083,1.5129,1692.0,1691.6,4.13806]
["bitfinex","ETHUSD",1743960627449,0.413638,1692.2,1691.8,4.13741]
["bitfinex","ETHUSD",1743960627759,0.413638,1692.2,1691.5,4.13819]
["bitfinex","ETHUSD",1743960628086,1.5129,1692.5,1691.4,4.13839]
["bitfinex","ETHUSD",1743960628291,4.13704,1692.1,1691.3,4.13861]
["bitfinex","ETHUSD",1743960628451,4.13738,1691.9,1691.1,8.27818]
["bitfinex","ETHUSD",1743960628799,5.65116,1691.6,1690.8,4.13989]
["bitfinex","ETHUSD",1743960628962,1.5129,1691.6,1690.6,4.14054]
["bitfinex","ETHUSD",1743960629298,1.5129,1692.1,1691.7,4.1377]
["bitfinex","ETHUSD",1743960629450,1.5129,1692.1,1691.5,4.13826]
["bitfinex","ETHUSD",1743960629786,4.13888,1691.3,1690.2,11.33199389]
["bitfinex","ETHUSD",1743960629990,0.55,1691.1,1689.7,42.536]
["bitfinex","ETHUSD",1743960630164,1.5129,1691.2,1689.7,42.536]
["bitfinex","ETHUSD",1743960630165,4.13999,1690.9,1690.1,4.14157]
["bitfinex","ETHUSD",1743960630371,1.5129,1691.2,1690.5,4.14061]
["bitfinex","ETHUSD",1743960630696,1.5129,1691.9,1691.3,4.13861]
["bitfinex","ETHUSD",1743960630901,1.5129,1692.3,1691.7,4.13781]
["bitfinex","ETHUSD",1743960631098,1.5129,1692.3,1691.5,4.13814]
["bitfinex","ETHUSD",1743960631296,1.5129,1692.3,1691.3,4.13882]
["bitfinex","ETHUSD",1743960631599,1.6594,1692.8,1691.9,4.13716]
["bitfinex","ETHUSD",1743960631813,1.6594,1693.3,1693.0,4.13451]
["bitfinex","ETHUSD",1743960631974,1.6594,1693.3,1692.9,4.1349]
["bitfinex","ETHUSD",1743960632173,1.6594,1693.3,1693.1,4.13428]
["bitfinex","ETHUSD",1743960632763,1.6594,1693.7,1693.2,4.13405]
["bitfinex","ETHUSD",1743960632994,5.55685892,1694.2,1692.9,4.13491]
["bitfinex","ETHUSD",1743960633193,0.55568589,1694.1,1692.9,12.91552389]
["bitfinex","ETHUSD",1743960633513,4.67778589,1694.1,1693.4,4.13357]
["bitfinex","ETHUSD",1743960633679,4.13241,1694.0,1693.2,4.13413]
["bitfinex","ETHUSD",1743960633875,4.13241,1694.0,1693.2,8.26819]
["bitfinex","ETHUSD",1743960634084,4.13251,1693.9,1693.2,4.13406]
["bitfinex","ETHUSD",1743960634285,1.6594,1693.6,1693.0,0.00325142]
["bitfinex","ETHUSD",1743960634694,4.6594,1693.6,1693.0,0.00325142]
["bitfinex","ETHUSD",1743960634880,4.13418,1693.2,1693.0,0.00325142]
["bitfinex","ETHUSD",1743960635204,4.13442,1693.1,1693.0,0.00325142]
["bitfinex","ETHUSD",1743960635409,4.96128,1693.1,1693.0,0.00325142]
["bitfinex","ETHUSD",1743960635612,8.51128,1693.1,1693.0,0.00325142]
["bitfinex","ETHUSD",1743960635760,4.1351,1692.9,1692.1,4.13684]
["bitfinex","ETHUSD",1743960635967,4.13675,1692.2,1691.5,1.5901]
["bitfinex","ETHUSD",1743960636195,3.0,1692.7,1691.8,4.13747]
["bitfinex","ETHUSD",1743960636397,0.413516,1692.7,1691.6,4.13809]
["bitfinex","ETHUSD",1743960636596,4.13586,1692.6,1691.9,4.13735]
["bitfinex","ETHUSD",1743960636795,0.1221,1693.0,1691.7,4.13769]
["bitfinex","ETHUSD",1743960636796,4.13541,1692.7,1691.7,4.13784]
["bitfinex","ETHUSD",1743960637001,4.13534,1692.8,1692.1,4.13679]
["bitfinex","ETHUSD",1743960637307,4.13751,1691.9,1691.3,4.13861]
["bitfinex","ETHUSD",1743960637598,4.5036,1692.0,1690.8,7.19051389]
["bitfinex","ETHUSD",1743960637898,5.64073,1692.0,1690.8,7.19051389]
["bitfinex","ETHUSD",1743960638079,1.5036,1692.0,1691.3,4.13866]
["bitfinex","ETHUSD",1743960638275,1.5036,1692.0,1691.6,4.13785]
["bitfinex","ETHUSD",1743960638604,8.63954,1692.5,1691.8,4.13742]
["bitfinex","ETHUSD",1743960638808,2.781134,1692.5,1692.0,4.13698]
["bitfinex","ETHUSD",1743960638965,1.5036,1692.5,1691.8,4.13736]
["bitfinex","ETHUSD",1743960639170,1.5036,1692.5,1691.7,4.13784]
["bitfinex","ETHUSD",1743960639171,1.5036,1692.5,1692.0,4.13699]
["bitfinex","ETHUSD",1743960639366,1.5036,1692.5,1691.9,4.13724]
["bitfinex","ETHUSD",1743960639581,1.5036,1692.5,1691.9,8.27439]
["bitfinex","ETHUSD",1743960639792,1.5036,1692.5,1691.9,4.13715]
["bitfinex","ETHUSD",1743960640114,1.5036,1692.5,1691.5,4.13832]
["bitfinex","ETHUSD",1743960640264,4.13649,1692.3,1691.4,4.13844]
["bitfinex","ETHUSD",1743960640471,1.5036,1692.5,1691.4,7.19051389]
["bitfinex","ETHUSD",1743960640968,1.5036,1692.9,1691.9,4.13721]
["bitfinex","ETHUSD",1743960641169,1.5036,1692.9,1692.2,4.13659]
["bitfinex","ETHUSD",1743960641397,1.5036,1692.9,1692.3,4.13621]
["bitfinex","ETHUSD",1743960641602,1.5036,1692.9,1692.4,4.13589]
["bitfinex","ETHUSD",1743960642111,1.5036,1693.3,1692.1,4.13687]
["bitfinex","ETHUSD",1743960642311,4.13418,1693.2,1692.4,4.13611]
["bitfinex","ETHUSD",1743960642605,4.13453,1693.1,1692.4,4.13611]
["bitfinex","ETHUSD",1743960642789,4.13418,1693.2,1692.5,4.13586]
["bitfinex","ETHUSD",1743960642963,5.63754,1693.3,1692.6,4.13543]
["bitfinex","ETHUSD",1743960643166,6.614686,1693.3,1692.6,4.13543]
["bitfinex","ETHUSD",1743960643417,2.480746,1693.3,1692.4,4.13607]
["bitfinex","ETHUSD",1743960643612,5.63769,1693.3,1692.5,4.13576]
["bitfinex","ETHUSD",1743960643826,4.13433,1693.2,1692.5,4.13576]
["bitfinex","ETHUSD",1743960643972,8.26875,1693.2,1692.5,4.13576]
["bitfinex","ETHUSD",1743960644314,4.13458,1693.1,1692.4,4.13613]
["bitfinex","ETHUSD",1743960644613,4.13516,1692.8,1692.3,0.05907383]
["bitfinex","ETHUSD",1743960644909,4.13516,1692.8,1692.2,4.13652]
["bitfinex","ETHUSD",1743960645207,4.13516,1692.8,1692.3,0.05908201]
["bitfinex","ETHUSD",1743960645409,4.1347,1693.0,1692.4,4.13602]
["bitfinex","ETHUSD",1743960645573,4.13418,1693.2,1692.4,4.13602]
["bitfinex","ETHUSD",1743960645773,4.135,1692.9,1692.2,4.13651]
["bitfinex","ETHUSD",1743960646081,4.135,1692.9,1692.3,4.13627]
["bitfinex","ETHUSD",1743960646290,4.13467,1693.0,1692.0,5.80271]
["bitfinex","ETHUSD",1743960646610,4.13604,1692.5,1691.8,4.13744]
["bitfinex","ETHUSD",1743960646781,0.413418,1693.1,1691.9,7.19051389]
["bitfinex","ETHUSD",1743960646983,4.13543,1692.7,1692.0,4.13693]
["bitfinex","ETHUSD",1743960647201,8.27107,1692.7,1692.1,4.19593863]
["bitfinex","ETHUSD",1743960647399,4.13599,1692.5,1692.0,0.05908585]
["bitfinex","ETHUSD",1743960647580,8.27207,1692.5,1692.0,0.05908585]
["bitfinex","ETHUSD",1743960647785,8.27208,1692.5,1691.9,4.13724]
["bitfinex","ETHUSD",1743960647988,0.827208,1692.5,1691.7,46.66983]
["bitfinex","ETHUSD",1743960648191,4.13564,1692.6,1691.7,42.532]
["bitfinex","ETHUSD",1743960648385,4.13689,1692.1,1691.7,42.532]
["bitfinex","ETHUSD",1743960648587,4.13687,1692.1,1690.9,4.13966]
["bitfinex","ETHUSD",1743960648795,4.13784,1691.8,1691.1,4.13918]
["bitfinex","ETHUSD",1743960649009,4.54460802,1692.0,1691.4,4.13844]
["bitfinex","ETHUSD",1743960649312,0.8681658,1692.0,1691.3,4.13863]
["bitfinex","ETHUSD",1743960649528,1.5036,1692.3,1691.1,7.19051389]
["bitfinex","ETHUSD",1743960649728,8.27371,1692.2,1691.6,4.13808]
["bitfinex","ETHUSD",1743960650004,8.27371,1692.2,1691.2,4.13907]
["bitfinex","ETHUSD",1743960650005,1.5036,1692.3,1691.4,4.13858]
["bitfinex","ETHUSD",1743960650209,1.5036,1692.7,1692.1,4.1367]
["bitfinex","ETHUSD",1743960650504,4.13584,1692.6,1692.0,8.27412]
["bitfinex","ETHUSD",1743960650719,1.5036,1692.7,1692.4,4.13593]
["bitfinex","ETHUSD",1743960650882,8.26895,1693.1,1692.5,4.13577]
["bitfinex","ETHUSD",1743960651084,0.40917382,1693.0,1692.2,4.13662]
["bitfinex","ETHUSD",1743960651396,0.40917382,1693.0,1691.7,7.19051389]
["bitfinex","ETHUSD",1743960651397,4.13537,1692.8,1691.7,7.19051389]
["bitfinex","ETHUSD",1743960651714,4.13551,1692.7,1692.1,4.13675]
["bitfinex","ETHUSD",1743960651907,0.40917382,1692.7,1692.3,4.13623]
["bitfinex","ETHUSD",1743960652107,0.40917382,1692.7,1692.2,4.13647]
["bitfinex","ETHUSD",1743960652308,0.40917382,1692.7,1692.3,4.13638]
["bitfinex","ETHUSD",1743960652615,0.40994851,1692.6,1692.1,4.13685]
["bitfinex","ETHUSD",1743960652787,5.00015836,1692.6,1692.1,4.13685]
["bitfinex","ETHUSD",1743960652985,0.40994851,1692.6,1692.2,0.05908916]
["bitfinex","ETHUSD",1743960653313,4.13467,1693.0,1692.3,4.13635]
["bitfinex","ETHUSD",1743960653512,0.41018478,1692.9,1692.7,4.13529]
["bitfinex","ETHUSD",1743960653714,0.41018478,1692.9,1692.5,4.13578]
["bitfinex","ETHUSD",1743960653901,0.41018478,1692.9,1692.6,4.13553]
["bitfinex","ETHUSD",1743960654244,1.5036,1693.2,1692.3,4.13624]
["bitfinex","ETHUSD",1743960654530,8.27015,1692.9,1692.3,4.13633]
["bitfinex","ETHUSD",1743960654697,4.13517,1692.8,1692.3,0.0590797]
["bitfinex","ETHUSD",1743960654877,4.13502,1692.9,1692.3,4.1953397]
["bitfinex","ETHUSD",1743960655076,0.41116243,1692.7,1692.3,4.1953397]
["bitfinex","ETHUSD",1743960655391,0.41116243,1692.7,1692.4,4.136]
["bitfinex","ETHUSD",1743960655595,0.41116243,1692.6,1690.9,1.5873]
["bitfinex","ETHUSD",1743960655794,0.41116243,1692.6,1691.0,4.13946]
["bitfinex","ETHUSD",1743960655795,4.13785,1691.7,1691.0,4.13946]
["bitfinex","ETHUSD",1743960656015,5.64183,1691.5,1690.7,4.14016]
["bitfinex","ETHUSD",1743960656229,1.5035,1691.5,1690.9,4.13958]
["bitfinex","ETHUSD",1743960656383,8.64183,1691.5,1690.8,4.14004]
["bitfinex","ETHUSD",1743960656588,1.91452035,1691.5,1690.9,0.05912996]
["bitfinex","ETHUSD",1743960656799,1.91452035,1691.5,1690.7,0.05912389]
["bitfinex","ETHUSD",1743960657003,4.1403,1690.7,1689.8,1.5327]
["bitfinex","ETHUSD",1743960657178,4.5547,1690.6,1689.9,4.14212]
["bitfinex","ETHUSD",1743960657384,4.5547,1690.6,1690.0,4.14187]
["bitfinex","ETHUSD",1743960657580,0.41403,1690.6,1689.8,1.5327]
["bitfinex","ETHUSD",1743960657885,4.13967,1691.0,1690.0,4.14201]
["bitfinex","ETHUSD",1743960658183,4.14067,1690.6,1690.0,4.14179]
["bitfinex","ETHUSD",1743960658413,9.79232,1690.6,1690.0,4.14179]
["bitfinex","ETHUSD",1743960658613,9.79231,1690.6,1689.9,4.14213]
["bitfinex","ETHUSD",1743960658918,1.5109,1690.6,1689.6,4.14298]
["bitfinex","ETHUSD",1743960659210,1.5109,1690.6,1690.1,4.14165]
["bitfinex","ETHUSD",1743960659417,4.14016,1690.8,1690.2,4.1414]
["bitfinex","ETHUSD",1743960659418,8.28043,1690.8,1690.2,4.1414]
["bitfinex","ETHUSD",1743960659622,8.28043,1690.8,1690.2,4.20055772]
["bitfinex","ETHUSD",1743960659916,13.99883588,1690.9,1690.5,4.14074]
["bitfinex","ETHUSD",1743960660087,13.99883588,1690.9,1690.8,4.14005]
["bitfinex","ETHUSD",1743960660417,13.99883588,1690.9,1690.3,7.19051389]
["bitfinex","ETHUSD",1743960660587,4.14021,1690.8,1689.9,7.19051389]
["bitfinex","ETHUSD",1743960660790,4.14021,1690.8,1689.6,4.14284]
["bitfinex","ETHUSD",1743960660791,4.14169,1690.2,1689.6,4.14286]
["bitfinex","ETHUSD",1743960661111,5.65113,1690.8,1690.1,4.14158]
["bitfinex","ETHUSD",1743960661324,0.55,1690.7,1689.7,4.14254]
["bitfinex","ETHUSD",1743960661523,4.142,1690.1,1689.4,4.14346]
["bitfinex","ETHUSD",1743960661685,4.142,1690.1,1689.6,4.14299]
["bitfinex","ETHUSD",1743960662017,4.14091,1690.5,1689.8,4.14231]
["bitfinex","ETHUSD",1743960662323,1.5109,1690.8,1689.9,7.19051389]
["bitfinex","ETHUSD",1743960662530,1.5109,1690.8,1689.6,49.73851389]
["bitfinex","ETHUSD",1743960662826,4.14189,1690.1,1689.4,4.14345]
["bitfinex","ETHUSD",1743960663019,4.14294,1689.7,1689.1,4.14421]
["bitfinex","ETHUSD",1743960663192,4.14254,1689.8,1689.2,4.14386]
["bitfinex","ETHUSD",1743960663393,1.925089,1690.0,1689.3,4.20291187]
["bitfinex","ETHUSD",1743960663598,1.5109,1690.0,1689.7,4.14266]
["bitfinex","ETHUSD",1743960663799,1.5109,1690.0,1689.6,4.14288]
["bitfinex","ETHUSD",1743960664199,1.5109,1690.0,1689.6,4.14282]
["bitfinex","ETHUSD",1743960664397,1.5109,1690.6,1689.7,0.05916672]
["bitfinex","ETHUSD",1743960664623,14.07078082,1690.4,1689.9,4.14206]
["bitfinex","ETHUSD",1743960664828,14.07078082,1690.4,1690.3,4.14127]
["bitfinex","ETHUSD",1743960665318,4.13831,1691.6,1691.0,4.13945]
["bitfinex","ETHUSD",1743960665484,1.5109,1691.7,1691.2,4.13888]
["bitfinex","ETHUSD",1743960666001,4.13724,1692.0,1691.4,4.13845]
["bitfinex","ETHUSD",1743960666197,1.5109,1692.2,1691.9,4.13734]
["bitfinex","ETHUSD",1743960666521,21.77095341,1692.7,1691.5,11.32872389]
["bitfinex","ETHUSD",1743960666522,4.13589,1692.5,1691.5,11.32872389]
["bitfinex","ETHUSD",1743960666691,5.6467,1692.6,1691.9,4.13722]
["bitfinex","ETHUSD",1743960666888,5.64662,1692.6,1691.7,4.13763]
["bitfinex","ETHUSD",1743960667220,4.1366,1692.3,1691.6,4.13806]
["bitfinex","ETHUSD",1743960667423,4.13613,1692.4,1691.3,4.13871]
["bitfinex","ETHUSD",1743960667630,4.1371,1692.1,1690.7,8.72321389]
["bitfinex","ETHUSD",1743960667927,0.40976216,1692.0,1691.0,7.19051389]
["bitfinex","ETHUSD",1743960668090,0.40976216,1692.0,1690.4,42.658]
["bitfinex","ETHUSD",1743960668091,0.40976216,1692.0,1691.8,4.1376]
["bitfinex","ETHUSD",1743960668289,0.40976216,1692.0,1691.9,4.13736]
["bitfinex","ETHUSD",1743960668522,5.64677,1692.6,1692.0,4.1371]
["bitfinex","ETHUSD",1743960668706,0.564677,1692.5,1692.0,4.1371]
["bitfinex","ETHUSD",1743960669020,5.64677,1692.6,1692.3,4.13633]
["bitfinex","ETHUSD",1743960669021,1.5109,1692.6,1692.3,4.13633]
["bitfinex","ETHUSD",1743960669320,1.5109,1693.0,1692.4,4.136]
["bitfinex","ETHUSD",1743960669526,5.64559,1693.0,1692.3,4.13633]
["bitfinex","ETHUSD",1743960669724,0.564559,1692.9,1692.3,4.13615]
["bitfinex","ETHUSD",1743960670026,4.13555,1692.7,1692.0,4.13711]
["bitfinex","ETHUSD",1743960670225,4.13555,1692.7,1691.6,4.13804]
["bitfinex","ETHUSD",1743960670226,4.13516,1692.8,1691.7,4.13772]
["bitfinex","ETHUSD",1743960670430,4.13516,1692.8,1691.5,3.0]
["bitfinex","ETHUSD",1743960670431,15.4003365,1693.3,1692.0,7.64269342]
["bitfinex","ETHUSD",1743960670612,15.4003365,1693.3,1693.2,4.13418]
["bitfinex","ETHUSD",1743960670993,4.1325,1693.9,1693.3,4.13381]
["bitfinex","ETHUSD",1743960671188,1.5109,1694.0,1693.3,4.13375]
["bitfinex","ETHUSD",1743960671503,4.13321,1693.6,1693.0,4.13454]
["bitfinex","ETHUSD",1743960671691,1.5109,1694.0,1693.6,4.13319]
["bitfinex","ETHUSD",1743960671888,1.5109,1694.0,1693.6,8.26638]
["bitfinex","ETHUSD",1743960672131,4.13187,1694.2,1693.5,4.13321]
["bitfinex","ETHUSD",1743960672288,0.413187,1694.1,1693.5,4.13321]
["bitfinex","ETHUSD",1743960672495,0.413187,1694.1,1693.6,4.13307]
["bitfinex","ETHUSD",1743960672709,0.413187,1694.1,1693.7,4.13282]
["bitfinex","ETHUSD",1743960672937,15.4003365,1694.4,1693.8,0.05903578]
["bitfinex","ETHUSD",1743960673100,15.4003365,1694.4,1693.8,4.13269]
["bitfinex","ETHUSD",1743960673431,19.5318165,1694.4,1693.8,4.13257]
["bitfinex","ETHUSD",1743960673604,1.95318165,1694.3,1693.9,4.13247]
["bitfinex","ETHUSD",1743960674011,15.4003365,1694.4,1693.6,4.13318]
["bitfinex","ETHUSD",1743960674208,15.4003365,1694.4,1694.1,4.13192]
["bitfinex","ETHUSD",1743960674405,15.4003365,1694.4,1693.9,8.26462]
["bitfinex","ETHUSD",1743960674719,15.4003365,1694.4,1693.9,4.13226]
["bitfinex","ETHUSD",1743960675119,15.4003365,1694.4,1694.0,4.13207]
["bitfinex","ETHUSD",1743960675339,15.4003365,1694.4,1693.9,4.13227]
["bitfinex","ETHUSD",1743960675496,15.4003365,1694.4,1694.3,4.13149]
["bitfinex","ETHUSD",1743960676142,8.67e-06,1694.4,1694.3,4.13149]
["bitfinex","ETHUSD",1743960676314,1.5771,1695.4,1694.8,8.26025]
["bitfinex","ETHUSD",1743960676636,4.12933,1695.2,1694.0,1.538]
["bitfinex","ETHUSD",1743960676792,2.147681,1695.4,1694.6,4.1307]
["bitfinex","ETHUSD",1743960676993,4.12897,1695.4,1694.7,4.13032]
["bitfinex","ETHUSD",1743960677205,4.12894,1695.4,1694.7,4.13032]
["bitfinex","ETHUSD",1743960677417,4.12868,1695.5,1694.9,4.12991]
["bitfinex","ETHUSD",1743960677823,4.1297,1695.1,1694.5,4.131]
["bitfinex","ETHUSD",1743960678336,4.1297,1695.1,1694.4,46.64924]
["bitfinex","ETHUSD",1743960678337,4.13003,1694.9,1694.4,42.518]
["bitfinex","ETHUSD",1743960678519,4.13038,1694.8,1694.2,4.13174]
["bitfinex","ETHUSD",1743960678835,4.12903,1695.4,1694.3,0.0590044]
["bitfinex","ETHUSD",1743960679041,4.1293,1695.2,1694.6,4.13061]
["bitfinex","ETHUSD",1743960679221,0.412903,1695.3,1694.4,4.13111]
["bitfinex","ETHUSD",1743960679536,4.13092,1694.6,1694.0,4.13206]
["bitfinex","ETHUSD",1743960679720,4.13104,1694.5,1694.0,4.13205]
["bitfinex","ETHUSD",1743960679922,4.13104,1694.5,1693.3,4.13386]
["bitfinex","ETHUSD",1743960679923,4.13234,1694.0,1693.4,4.13355]
["bitfinex","ETHUSD",1743960680115,4.13117,1694.5,1693.9,4.13234]
["bitfinex","ETHUSD",1743960680318,5.7365,1694.8,1694.1,4.13184]
["bitfinex","ETHUSD",1743960680533,5.7365,1694.8,1694.2,4.13162]
["bitfinex","ETHUSD",1743960680833,1.6061,1694.8,1694.1,4.13185]
["bitfinex","ETHUSD",1743960681135,4.13135,1694.4,1693.3,7.19051389]
["bitfinex","ETHUSD",1743960681334,4.13224,1694.0,1693.3,7.19051389]
["bitfinex","ETHUSD",1743960681641,4.13224,1694.0,1692.9,4.1347]
["bitfinex","ETHUSD",1743960681642,4.13358,1693.5,1692.9,4.1347]
["bitfinex","ETHUSD",1743960681993,4.13384,1693.4,1692.6,1.5016]
["bitfinex","ETHUSD",1743960682195,4.1347,1693.0,1692.4,4.13599]
["bitfinex","ETHUSD",1743960682426,4.13438,1693.2,1692.2,1.5016]
["bitfinex","ETHUSD",1743960682609,4.13431,1693.2,1692.6,4.13552]
["bitfinex","ETHUSD",1743960682935,8.26871,1693.2,1692.6,4.13552]
["bitfinex","ETHUSD",1743960683095,4.13457,1693.1,1692.5,4.13588]
["bitfinex","ETHUSD",1743960683301,4.548027,1693.1,1692.5,4.13588]
["bitfinex","ETHUSD",1743960683497,0.413384,1693.4,1692.2,1.5016]
["bitfinex","ETHUSD",1743960683734,4.1329,1693.8,1693.1,4.13428]
["bitfinex","ETHUSD",1743960683940,5.73859,1693.9,1693.2,4.13399]
["bitfinex","ETHUSD",1743960684101,5.73859,1693.9,1693.1,4.13428]
["bitfinex","ETHUSD",1743960684102,4.1329,1693.8,1693.1,4.13428]
["bitfinex","ETHUSD",1743960684432,5.73869,1693.9,1693.3,4.1337]
["bitfinex","ETHUSD",1743960684611,4.13273,1693.8,1693.3,4.1337]
["bitfinex","ETHUSD",1743960684812,4.13273,1693.8,1693.2,4.13417]
["bitfinex","ETHUSD",1743960685199,6.312639,1693.9,1692.6,4.13562]
["bitfinex","ETHUSD",1743960685433,4.1341,1693.3,1692.6,4.13545]
["bitfinex","ETHUSD",1743960685800,4.13433,1693.2,1692.5,4.13586]
["bitfinex","ETHUSD",1743960686038,4.13405,1693.3,1692.6,4.13549]
["bitfinex","ETHUSD",1743960686340,4.13405,1693.3,1692.7,4.13537]
["bitfinex","ETHUSD",1743960686640,1.6061,1693.1,1692.6,4.13559]
["bitfinex","ETHUSD",1743960686799,1.6061,1693.5,1693.0,4.13452]
["bitfinex","ETHUSD",1743960687000,1.6061,1693.5,1692.9,4.13482]
["bitfinex","ETHUSD",1743960687201,4.13269,1693.9,1693.3,4.13381]
["bitfinex","ETHUSD",1743960687397,1.6061,1694.0,1693.6,4.13316]
["bitfinex","ETHUSD",1743960687602,1.6061,1694.0,1693.4,4.13353]
["bitfinex","ETHUSD",1743960687923,1.6061,1694.4,1694.0,4.13207]
["bitfinex","ETHUSD",1743960688125,5.73746,1694.4,1693.6,4.133]
["bitfinex","ETHUSD",1743960688300,5.73746,1694.4,1693.1,7.19051389]
["bitfinex","ETHUSD",1743960688301,4.13149,1694.3,1693.4,4.13369]
["bitfinex","ETHUSD",1743960688641,5.74076,1693.1,1692.5,4.1357]
["bitfinex","ETHUSD",1743960688823,5.74053,1693.1,1692.4,4.13594]
["bitfinex","ETHUSD",1743960689030,1.6061,1693.1,1692.5,4.13576]
["bitfinex","ETHUSD",1743960689229,6.314685,1693.1,1692.5,4.13586]
["bitfinex","ETHUSD",1743960689603,2.180145,1693.1,1692.5,4.13569]
["bitfinex","ETHUSD",1743960689923,6.314795,1693.1,1692.3,4.13637]
["bitfinex","ETHUSD",1743960690114,4.13559,1692.7,1692.0,4.13698]
["bitfinex","ETHUSD",1743960690311,4.13575,1692.6,1692.0,8.27397]
["bitfinex","ETHUSD",1743960690537,8.27108,1692.7,1692.0,4.13698]
["bitfinex","ETHUSD",1743960690738,4.548607,1692.9,1691.7,11.32835389]
["bitfinex","ETHUSD",1743960690927,8.27063,1692.8,1692.2,4.13641]
["bitfinex","ETHUSD",1743960691246,4.13541,1692.7,1692.0,4.13694]
["bitfinex","ETHUSD",1743960691412,4.13541,1692.7,1692.1,4.13678]
["bitfinex","ETHUSD",1743960691618,4.13541,1692.7,1692.2,0.05908699]
["bitfinex","ETHUSD",1743960691834,8.27156,1692.6,1691.9,4.13735]
["bitfinex","ETHUSD",1743960692046,4.13569,1692.6,1692.0,4.13697]
["bitfinex","ETHUSD",1743960692351,0.8684097,1692.8,1692.1,0.05908708]
["bitfinex","ETHUSD",1743960692528,4.548397,1692.9,1692.3,4.13637]
["bitfinex","ETHUSD",1743960692863,4.13518,1692.8,1692.2,4.13216698]
["bitfinex","ETHUSD",1743960693159,4.13541,1692.7,1692.1,8.27341]
["bitfinex","ETHUSD",1743960693320,9.1389377,1692.8,1692.2,4.13658]
["bitfinex","ETHUSD",1743960693515,0.8683577,1692.8,1691.9,4.13713]
["bitfinex","ETHUSD",1743960693859,4.13516,1692.8,1691.6,1.5016]
["bitfinex","ETHUSD",1743960694014,0.55,1692.8,1691.7,4.13763]
["bitfinex","ETHUSD",1743960694212,0.55,1692.8,1691.1,46.64312]
["bitfinex","ETHUSD",1743960694213,4.13735,1692.0,1691.2,1.6632]
["bitfinex","ETHUSD",1743960694416,4.13735,1692.0,1691.4,4.13839]
["bitfinex","ETHUSD",1743960694860,8.27395,1692.1,1691.5,4.13832]
["bitfinex","ETHUSD",1743960695060,1.6251,1692.7,1691.6,4.13794]
["bitfinex","ETHUSD",1743960695217,4.13652,1692.3,1691.7,4.19673732]
["bitfinex","ETHUSD",1743960695422,4.13697,1692.1,1691.5,8.27637]
["bitfinex","ETHUSD",1743960695656,8.274,1692.1,1691.5,4.13817]
["bitfinex","ETHUSD",1743960695855,4.13747,1691.9,1691.3,8.2774]
["bitfinex","ETHUSD",1743960696163,4.13711,1692.0,1691.4,4.13848]
["bitfinex","ETHUSD",1743960696331,4.13667,1692.2,1691.6,4.13808]
["bitfinex","ETHUSD",1743960696532,4.13615,1692.4,1691.7,0.05909961]
["bitfinex","ETHUSD",1743960696729,8.27248,1692.4,1691.8,4.13738]
["bitfinex","ETHUSD",1743960697029,4.1366,1692.3,1691.6,4.13786]
["bitfinex","ETHUSD",1743960697223,0.827248,1692.4,1691.7,4.13784]
["bitfinex","ETHUSD",1743960697421,4.13675,1692.2,1691.6,4.13795]
["bitfinex","ETHUSD",1743960697615,4.13615,1692.4,1691.8,4.13745]
["bitfinex","ETHUSD",1743960697819,4.13665,1692.2,1691.7,4.13779]
["bitfinex","ETHUSD",1743960698070,4.13665,1692.2,1691.7,4.13781]
["bitfinex","ETHUSD",1743960698267,4.13628,1692.4,1691.3,4.13861]
["bitfinex","ETHUSD",1743960698446,4.13659,1692.3,1691.7,4.13782]
["bitfinex","ETHUSD",1743960698656,0.55,1693.0,1691.7,4.13782]
["bitfinex","ETHUSD",1743960698657,4.708615,1693.1,1692.0,4.13699]
["bitfinex","ETHUSD",1743960698817,1.5118,1693.2,1692.7,4.13516]
["bitfinex","ETHUSD",1743960699129,5.7192919,1693.4,1692.8,4.19420559]
["bitfinex","ETHUSD",1743960699358,5.7192919,1693.4,1692.8,4.13514]
["bitfinex","ETHUSD",1743960699553,5.7192919,1693.4,1692.9,0.05905665]
["bitfinex","ETHUSD",1743960699882,7.2310919,1693.6,1692.6,4.5215]
["bitfinex","ETHUSD",1743960700064,5.7192919,1693.6,1693.3,4.1339]
["bitfinex","ETHUSD",1743960700386,9.8526119,1693.6,1692.9,4.13468]
["bitfinex","ETHUSD",1743960700553,4.13358,1693.5,1692.9,4.13468]
["bitfinex","ETHUSD",1743960700754,4.547078,1693.4,1692.2,8.74561389]
["bitfinex","ETHUSD",1743960700989,9.8526519,1693.6,1692.9,4.13467]
["bitfinex","ETHUSD",1743960701145,13.9861019,1693.6,1693.0,4.13463]
["bitfinex","ETHUSD",1743960701344,13.9861019,1693.6,1692.9,4.13467]
["bitfinex","ETHUSD",1743960701345,9.8526519,1693.6,1692.9,4.13467]
["bitfinex","ETHUSD",1743960701588,0.98526519,1693.5,1693.0,4.13462]
["bitfinex","ETHUSD",1743960701893,5.7192919,1693.6,1693.1,4.13442]
["bitfinex","ETHUSD",1743960702054,4.13418,1693.2,1691.6,4.13787]
["bitfinex","ETHUSD",1743960702254,5.659,1693.3,1692.0,4.13711]
["bitfinex","ETHUSD",1743960702452,4.525,1693.3,1692.7,4.13521]
["bitfinex","ETHUSD",1743960702661,4.13429,1693.2,1692.5,4.13589]
["bitfinex","ETHUSD",1743960702845,0.4525,1693.2,1692.6,4.13551]
["bitfinex","ETHUSD",1743960703044,8.65906,1693.3,1692.7,4.13536]
["bitfinex","ETHUSD",1743960703256,8.65906,1693.3,1692.6,8.27099]
["bitfinex","ETHUSD",1743960703257,4.13419,1693.2,1692.6,8.27099]
["bitfinex","ETHUSD",1743960703579,4.13419,1693.2,1692.6,4.13548]
["bitfinex","ETHUSD",1743960703782,4.13419,1693.2,1692.6,4.13206233]
["bitfinex","ETHUSD",1743960704084,4.13429,1693.2,1692.6,4.13547]
["bitfinex","ETHUSD",1743960704295,4.13429,1693.2,1692.3,4.13638]
["bitfinex","ETHUSD",1743960704296,5.65798,1693.7,1693.0,4.13461]
["bitfinex","ETHUSD",1743960704440,5.65796,1693.7,1692.8,4.13504]
["bitfinex","ETHUSD",1743960704646,4.13386,1693.4,1692.8,4.13504]
["bitfinex","ETHUSD",1743960704954,3.0,1693.6,1692.3,7.19051389]
["bitfinex","ETHUSD",1743960705159,4.13427,1693.2,1692.6,4.13545]
["bitfinex","ETHUSD",1743960705358,8.26868,1693.2,1692.6,4.13545]
["bitfinex","ETHUSD",1743960705557,4.961058,1693.2,1692.6,4.1356]
["bitfinex","ETHUSD",1743960705771,4.13419,1693.2,1692.5,4.13587]
["bitfinex","ETHUSD",1743960705947,3.0,1693.4,1692.6,0.05906877]
["bitfinex","ETHUSD",1743960706147,1.525,1693.7,1692.9,4.1349]
["bitfinex","ETHUSD",1743960706348,1.525,1693.7,1693.2,4.13406]
["bitfinex","ETHUSD",1743960706744,1.525,1693.7,1693.4,4.13366]
["bitfinex","ETHUSD",1743960706983,5.65699,1694.1,1693.5,4.1333]
["bitfinex","ETHUSD",1743960707181,1.525,1694.1,1693.6,8.26619]
["bitfinex","ETHUSD",1743960707486,5.7192919,1694.6,1693.8,4.13271]
["bitfinex","ETHUSD",1743960707671,5.7192919,1694.6,1693.7,18.11793]
["bitfinex","ETHUSD",1743960707878,5.7192919,1694.6,1694.5,4.13101]
["bitfinex","ETHUSD",1743960708344,5.7192919,1694.6,1694.5,4.19001772]
["bitfinex","ETHUSD",1743960708545,5.7192919,1694.6,1694.5,4.13101]
["bitfinex","ETHUSD",1743960708747,5.7192919,1694.6,1694.5,4.12649252]
["bitfinex","ETHUSD",1743960708948,4.12837,1695.6,1695.0,4.12978]
["bitfinex","ETHUSD",1743960709182,4.693707,1695.6,1695.0,4.12978]
["bitfinex","ETHUSD",1743960709491,1.525,1695.7,1695.3,4.12892]
["bitfinex","ETHUSD",1743960709650,7.46320668,1696.2,1695.5,4.12835]
["bitfinex","ETHUSD",1743960709968,5.7272597,1696.0,1695.5,8.25681]
["bitfinex","ETHUSD",1743960710147,5.7272597,1696.0,1695.5,4.12846]
["bitfinex","ETHUSD",1743960710348,6.34116515,1696.0,1695.1,18.00136]
["bitfinex","ETHUSD",1743960710598,4.12836,1695.6,1695.1,13.872]
["bitfinex","ETHUSD",1743960710785,4.12803,1695.8,1695.1,4.1295]
["bitfinex","ETHUSD",1743960710954,4.12858,1695.5,1694.9,4.12986]
["bitfinex","ETHUSD",1743960711150,1.937858,1695.5,1694.7,8.26071]
["bitfinex","ETHUSD",1743960711361,5.65368,1695.5,1694.7,4.13032]
["bitfinex","ETHUSD",1743960711568,4.12906,1695.3,1694.7,4.13032]
["bitfinex","ETHUSD",1743960711882,4.12902,1695.4,1694.7,8.26072]
["bitfinex","ETHUSD",1743960712189,5.6536,1695.5,1694.8,4.13009]
["bitfinex","ETHUSD",1743960712393,1.525,1695.5,1695.0,4.12956]
["bitfinex","ETHUSD",1743960712556,5.73141,1695.9,1695.2,4.12916]
["bitfinex","ETHUSD",1743960712756,4.12788,1695.8,1695.2,4.12916]
["bitfinex","ETHUSD",1743960712953,3.0,1695.8,1694.5,13.815]
["bitfinex","ETHUSD",1743960713166,3.0,1695.8,1694.8,4.13025]
["bitfinex","ETHUSD",1743960713167,8.25753,1695.5,1694.8,4.13025]
["bitfinex","ETHUSD",1743960713455,3.0,1695.1,1693.8,15.164]
["bitfinex","ETHUSD",1743960713686,0.3,1695.0,1694.3,4.13135]
["bitfinex","ETHUSD",1743960713867,4.12972,1695.1,1694.4,4.13106]
["bitfinex","ETHUSD",1743960714070,4.12972,1695.1,1694.5,4.13096]
["bitfinex","ETHUSD",1743960714418,4.12972,1695.1,1694.4,4.13106]
["bitfinex","ETHUSD",1743960714590,9.86203,1695.3,1694.1,4.13198]
["bitfinex","ETHUSD",1743960714906,4.12969,1695.1,1694.4,4.13111]
["bitfinex","ETHUSD",1743960715113,0.825914,1695.1,1694.6,4.13066]
["bitfinex","ETHUSD",1743960715315,8.2589,1695.2,1694.5,4.13097]
["bitfinex","ETHUSD",1743960715518,4.12955,1695.1,1694.5,4.13097]
["bitfinex","ETHUSD",1743960716386,4.12945,1695.2,1694.2,4.1316]
["bitfinex","ETHUSD",1743960716387,4.13015,1694.9,1694.2,4.1316]
["bitfinex","ETHUSD",1743960716592,4.12944,1695.2,1694.4,4.1311]
["bitfinex","ETHUSD",1743960716794,5.73287,1695.3,1694.7,4.13044]
["bitfinex","ETHUSD",1743960716991,2.889969,1695.3,1694.7,8.26086]
["bitfinex","ETHUSD",1743960717295,1.6038,1695.3,1694.9,4.12981]
["bitfinex","ETHUSD",1743960717489,1.6038,1695.3,1694.7,4.13029]
["bitfinex","ETHUSD",1743960717693,1.6038,1695.3,1694.8,4.13018]
["bitfinex","ETHUSD",1743960718114,5.73303,1695.3,1694.7,4.13041]
["bitfinex","ETHUSD",1743960718278,1.6038,1695.3,1694.8,4.13017]
["bitfinex","ETHUSD",1743960718479,1.6089,1695.7,1694.6,4.13076]
["bitfinex","ETHUSD",1743960718683,1.6089,1695.7,1695.5,4.12857]
["bitfinex","ETHUSD",1743960718878,9.86357,1696.1,1695.5,4.12857]
["bitfinex","ETHUSD",1743960719082,1.6089,1696.1,1695.6,4.12815]
["bitfinex","ETHUSD",1743960719316,1.6089,1696.1,1695.6,8.25629]
["bitfinex","ETHUSD",1743960719500,1.6089,1696.1,1695.6,4.12814]
["bitfinex","ETHUSD",1743960719993,1.6089,1696.1,1695.0,20.55451389]
["bitfinex","ETHUSD",1743960720181,4.12787,1695.8,1695.1,17.41044]
["bitfinex","ETHUSD",1743960720384,4.12787,1695.8,1695.2,4.12918]
["bitfinex","ETHUSD",1743960720585,4.1281,1695.7,1695.1,17.41044]
["bitfinex","ETHUSD",1743960720915,8.25701,1695.6,1695.1,13.281]
["bitfinex","ETHUSD",1743960721226,4.12881,1695.5,1694.8,4.13024]
["bitfinex","ETHUSD",1743960721396,4.12916,1695.3,1694.7,4.1305]
["bitfinex","ETHUSD",1743960721602,4.12906,1695.3,1694.4,4.13123]
["bitfinex","ETHUSD",1743960721789,5.73255,1695.4,1694.7,4.13028]
["bitfinex","ETHUSD",1743960721989,9.86157,1695.4,1694.8,4.13027]
["bitfinex","ETHUSD",1743960722184,4.12906,1695.3,1694.7,4.13028]
["bitfinex","ETHUSD",1743960722398,6.718707,1695.4,1694.3,4.13149]
["bitfinex","ETHUSD",1743960722399,2.589757,1695.4,1694.3,4.13149]
["bitfinex","ETHUSD",1743960722603,3.0,1695.9,1695.3,4.12896]
["bitfinex","ETHUSD",1743960722804,1.6036,1696.0,1695.5,4.12845]
["bitfinex","ETHUSD",1743960723087,4.1276,1695.9,1695.0,4.12975]
["bitfinex","ETHUSD",1743960723311,4.12825,1695.7,1695.0,4.12962]
["bitfinex","ETHUSD",1743960723497,0.41276,1695.8,1694.9,4.12987]
["bitfinex","ETHUSD",1743960723711,4.12873,1695.5,1694.9,4.13002]
["bitfinex","ETHUSD",1743960723902,3.0,1695.7,1694.8,17.25809]
["bitfinex","ETHUSD",1743960724223,4.12785,1695.8,1694.8,13.128]
["bitfinex","ETHUSD",1743960724422,4.12801,1695.8,1695.2,4.12924]
["bitfinex","ETHUSD",1743960724722,0.712801,1695.8,1694.8,17.25825]
["bitfinex","ETHUSD",1743960724920,1.6036,1696.0,1695.0,4.12979]
["bitfinex","ETHUSD",1743960725119,1.6036,1696.0,1695.5,4.12844]
["bitfinex","ETHUSD",1743960725323,1.6036,1696.0,1695.2,4.12918]
["bitfinex","ETHUSD",1743960725496,4.12798,1695.8,1695.2,4.12918]
["bitfinex","ETHUSD",1743960725700,4.12798,1695.8,1695.2,4.12921]
["bitfinex","ETHUSD",1743960725922,4.12761,1695.9,1695.2,4.1292]
["bitfinex","ETHUSD",1743960726128,5.73096,1696.0,1695.3,4.12889]
["bitfinex","ETHUSD",1743960726316,5.73096,1696.0,1695.4,4.12872]
["bitfinex","ETHUSD",1743960726621,10.87853007,1696.0,1695.5,0.0589686]
["bitfinex","ETHUSD",1743960726781,2.62361007,1696.0,1695.5,0.0589686]
["bitfinex","ETHUSD",1743960726987,4.12787,1695.8,1695.2,8.25834]
["bitfinex","ETHUSD",1743960727309,4.12787,1695.8,1695.3,0.05897485]
["bitfinex","ETHUSD",1743960728010,1.6036,1696.0,1695.4,4.12881]
["bitfinex","ETHUSD",1743960728215,5.93817668,1696.2,1695.6,4.12822]
["bitfinex","ETHUSD",1743960728412,6.53199435,1696.2,1695.6,4.12822]
["bitfinex","ETHUSD",1743960728925,6.53199435,1696.2,1695.6,8.25641]
["bitfinex","ETHUSD",1743960729089,6.53199435,1696.2,1695.8,4.12772]
["bitfinex","ETHUSD",1743960729090,1.81120668,1696.2,1695.8,4.12772]
["bitfinex","ETHUSD",1743960729287,1.81120668,1696.2,1695.9,4.12756]
["bitfinex","ETHUSD",1743960729500,1.81120668,1696.2,1695.9,4.12751]
["bitfinex","ETHUSD",1743960729701,1.81120668,1696.2,1696.0,4.12724]
["bitfinex","ETHUSD",1743960729929,1.81120668,1696.2,1696.1,4.12711]
["bitfinex","ETHUSD",1743960730828,1.81120668,1696.2,1696.0,4.12724]
["bitfinex","ETHUSD",1743960731015,1.81120668,1696.2,1695.9,4.12759]
["bitfinex","ETHUSD",1743960731418,1.81120668,1696.2,1695.8,4.12784]
["bitfinex","ETHUSD",1743960731633,1.81120668,1696.2,1695.9,4.12748]
["bitfinex","ETHUSD",1743960731995,1.81120668,1696.2,1695.9,8.2549]
["bitfinex","ETHUSD",1743960732303,1.81120668,1696.2,1696.1,4.12711]
["bitfinex","ETHUSD",1743960733498,1.81120668,1696.2,1696.1,5.69151]
["bitfinex","ETHUSD",1743960733696,0.84900313,1696.2,1696.1,10.96393033]
["bitfinex","ETHUSD",1743960733908,1.5098,1697.2,1696.7,4.12558]
["bitfinex","ETHUSD",1743960734108,0.4107817,1697.1,1696.7,4.12546]
["bitfinex","ETHUSD",1743960734533,0.4107817,1697.1,1696.1,8.287006]
["bitfinex","ETHUSD",1743960734534,4.12518,1696.9,1696.2,4.12684]
["bitfinex","ETHUSD",1743960734843,4.12601,1696.6,1695.9,4.12744]
["bitfinex","ETHUSD",1743960735054,4.1272,1696.1,1695.8,0.44541627]
["bitfinex","ETHUSD",1743960735344,3.55,1696.6,1695.8,0.44541627]
["bitfinex","ETHUSD",1743960735345,7.12648,1696.4,1695.8,4.12779]
["bitfinex","ETHUSD",1743960735644,0.55,1696.3,1695.5,12.563]
["bitfinex","ETHUSD",1743960735821,5.63668,1696.2,1695.5,16.69136]
["bitfinex","ETHUSD",1743960735995,1.5098,1696.2,1695.6,4.12829]
["bitfinex","ETHUSD",1743960736193,1.5098,1696.2,1695.7,4.12803]
["bitfinex","ETHUSD",1743960736440,5.63668,1696.2,1695.5,4.1284]
["bitfinex","ETHUSD",1743960736738,5.63668,1696.2,1695.4,4.1288]
["bitfinex","ETHUSD",1743960736739,4.12734,1696.1,1695.4,4.1288]
["bitfinex","ETHUSD",1743960736960,4.12734,1696.1,1695.5,4.12851]
["bitfinex","ETHUSD",1743960737163,1.6562,1696.6,1695.7,1.6516]
["bitfinex","ETHUSD",1743960737331,5.7822,1696.6,1695.9,4.12742]
["bitfinex","ETHUSD",1743960737722,9.1814062,1696.5,1695.8,8.25551]
["bitfinex","ETHUSD",1743960737949,9.1814062,1696.5,1695.5,4.12854]
["bitfinex","ETHUSD",1743960737950,5.56265682,1696.5,1695.5,12.478]
["bitfinex","ETHUSD",1743960738234,4.12827,1695.7,1695.0,8.25926]
["bitfinex","ETHUSD",1743960738435,0.825612,1695.7,1694.8,1.6516]
["bitfinex","ETHUSD",1743960738664,0.825612,1695.7,1694.3,47.64947797]
["bitfinex","ETHUSD",1743960738665,4.12831,1695.7,1694.4,1.6516]
["bitfinex","ETHUSD",1743960738821,10.99737797,1695.9,1695.1,4.12943]
["bitfinex","ETHUSD",1743960739023,10.99737797,1695.9,1695.1,4.12942]
["bitfinex","ETHUSD",1743960739267,4.12791,1695.8,1695.1,4.12942]
["bitfinex","ETHUSD",1743960739470,4.12686323,1695.5,1694.8,4.13014]
["bitfinex","ETHUSD",1743960739767,7.31786346,1695.9,1694.7,4.13052]
["bitfinex","ETHUSD",1743960739768,1.6562,1695.9,1695.5,4.12846]
["bitfinex","ETHUSD",1743960740277,1.6562,1696.4,1695.6,0.05897276]
["bitfinex","ETHUSD",1743960740556,0.41305444,1696.3,1696.1,8.25398]
["bitfinex","ETHUSD",1743960740755,0.41305444,1696.3,1695.8,4.12781]
["bitfinex","ETHUSD",1743960740958,0.41305444,1696.3,1695.9,4.12749]
["bitfinex","ETHUSD",1743960741167,0.41305444,1696.3,1695.8,4.12781]
["bitfinex","ETHUSD",1743960741342,4.12663,1696.3,1695.6,4.12832]
["bitfinex","ETHUSD",1743960741666,0.412663,1696.2,1695.6,4.12814]
["bitfinex","ETHUSD",1743960741962,0.51661764,1696.2,1695.7,4.18693504]
["bitfinex","ETHUSD",1743960742163,0.92991434,1696.2,1695.9,4.12745]
["bitfinex","ETHUSD",1743960742529,0.51661764,1696.2,1695.6,4.12832]
["bitfinex","ETHUSD",1743960742762,1.6562,1696.4,1696.1,4.12711]
["bitfinex","ETHUSD",1743960742963,1.6562,1696.4,1696.2,4.12683]
["bitfinex","ETHUSD",1743960743268,0.41343889,1696.3,1695.9,4.12745]
["bitfinex","ETHUSD",1743960743448,0.41343889,1696.3,1695.8,4.12772]
["bitfinex","ETHUSD",1743960743770,3.0,1696.5,1695.9,4.12759]
["bitfinex","ETHUSD",1743960744061,0.41340521,1696.4,1695.9,4.12759]
["bitfinex","ETHUSD",1743960744227,0.51675693,1696.3,1695.7,4.12785]
["bitfinex","ETHUSD",1743960744428,0.51675693,1696.3,1695.6,4.12832]
["bitfinex","ETHUSD",1743960744631,0.93016214,1696.2,1695.6,8.25646]
["bitfinex","ETHUSD",1743960744825,0.93016214,1696.2,1695.4,21.68428797]
["bitfinex","ETHUSD",1743960745026,0.93016214,1696.2,1695.7,4.12797]
["bitfinex","ETHUSD",1743960745274,0.41340521,1696.1,1695.6,4.12828]
["bitfinex","ETHUSD",1743960745458,0.41340521,1696.1,1695.8,4.12771]
["bitfinex","ETHUSD",1743960745762,0.41340521,1696.4,1695.8,4.12771]
["bitfinex","ETHUSD",1743960745946,4.12675,1696.3,1695.6,4.12817]
["bitfinex","ETHUSD",1743960746142,1.6562,1696.2,1695.6,4.12817]
["bitfinex","ETHUSD",1743960746343,5.76347797,1696.1,1694.9,4.1299]
["bitfinex","ETHUSD",1743960746543,1.6562,1695.5,1694.7,4.13031]
["bitfinex","ETHUSD",1743960746749,6.33478,1695.5,1694.6,8.26135]
["bitfinex","ETHUSD",1743960746945,10.46353,1695.5,1694.7,4.1304]
["bitfinex","ETHUSD",1743960747149,1.6562,1695.5,1694.7,4.956409]
["bitfinex","ETHUSD",1743960747432,5.2062,1696.2,1695.2,4.12909]
["bitfinex","ETHUSD",1743960747636,0.51763681,1696.1,1695.0,4.12978]
["bitfinex","ETHUSD",1743960747834,0.51763681,1696.1,1695.6,4.12823]
["bitfinex","ETHUSD",1743960748142,0.93181794,1696.0,1695.6,0.05897045]
["bitfinex","ETHUSD",1743960748345,0.93181794,1696.0,1695.1,6.86507797]
["bitfinex","ETHUSD",1743960748567,0.41418113,1696.0,1695.1,1.0994808]
["bitfinex","ETHUSD",1743960748748,0.41418113,1695.9,1695.7,4.12798]
["bitfinex","ETHUSD",1743960749367,1.6562,1696.2,1695.7,4.12798]
["bitfinex","ETHUSD",1743960749567,1.6562,1696.2,1695.8,0.05896206]
["bitfinex","ETHUSD",1743960749768,0.51788669,1696.1,1695.8,4.12773]
["bitfinex","ETHUSD",1743960749931,0.51788669,1696.1,1695.7,4.12803]
["bitfinex","ETHUSD",1743960750666,7.12613,1696.6,1695.3,1.6516]
["bitfinex","ETHUSD",1743960750866,4.12623,1696.5,1695.7,4.12795]
["bitfinex","ETHUSD",1743960751169,0.51795906,1696.4,1695.3,1.6516]
["bitfinex","ETHUSD",1743960751367,0.41440806,1696.3,1695.5,5.21347797]
["bitfinex","ETHUSD",1743960751555,0.41440806,1696.3,1696.2,4.12687]
["bitfinex","ETHUSD",1743960751758,0.41440806,1696.3,1696.2,4.18581651]
["bitfinex","ETHUSD",1743960752173,0.41440806,1696.3,1696.2,4.12687]
["bitfinex","ETHUSD",1743960752489,0.41440806,1696.3,1695.8,11.889]
["bitfinex","ETHUSD",1743960752694,0.41440806,1696.2,1695.7,4.12806]
["bitfinex","ETHUSD",1743960752879,0.41440806,1696.2,1695.8,4.12775]
["bitfinex","ETHUSD",1743960753076,0.41440806,1696.2,1695.7,4.12803]
["bitfinex","ETHUSD",1743960753279,1.6562,1696.7,1696.3,4.12653]
["bitfinex","ETHUSD",1743960753574,7.28493908,1697.1,1696.4,0.0589425]
["bitfinex","ETHUSD",1743960753750,0.93419214,1697.0,1696.8,4.12525]
["bitfinex","ETHUSD",1743960753954,0.93419214,1697.0,1696.9,4.12516]
["bitfinex","ETHUSD",1743960754153,0.93426737,1697.0,1696.9,4.12516]
["bitfinex","ETHUSD",1743960754385,0.93426737,1697.0,1696.9,4.950201]
["bitfinex","ETHUSD",1743960754687,1.5595,1697.9,1697.5,4.1236]
["bitfinex","ETHUSD",1743960754854,1.5595,1697.9,1697.1,9.33811797]
["bitfinex","ETHUSD",1743960755055,1.5595,1697.9,1697.4,4.12377]
["bitfinex","ETHUSD",1743960755251,1.5595,1697.9,1696.4,4.12638]
["bitfinex","ETHUSD",1743960755556,5.79041818,1696.9,1696.6,4.1258]
["bitfinex","ETHUSD",1743960755753,5.79041818,1696.9,1696.5,4.12591]
["bitfinex","ETHUSD",1743960755986,5.79041818,1696.9,1696.4,4.12638]
["bitfinex","ETHUSD",1743960756379,0.51880613,1696.8,1696.5,0.05893378]
["bitfinex","ETHUSD",1743960756579,0.51880613,1696.8,1696.7,4.12565]
["bitfinex","ETHUSD",1743960756959,5.79041818,1696.9,1696.8,4.12541]
["bitfinex","ETHUSD",1743960757294,5.79041818,1696.9,1696.7,4.12565]
["bitfinex","ETHUSD",1743960757489,5.79041818,1696.9,1696.4,4.12625]
["bitfinex","ETHUSD",1743960757687,5.79041818,1696.9,1696.2,21.09313797]
["bitfinex","ETHUSD",1743960757688,5.79041818,1696.9,1696.5,4.18502341]
["bitfinex","ETHUSD",1743960757992,5.79041818,1696.9,1696.8,4.12541]
["bitfinex","ETHUSD",1743960758206,5.79041818,1696.9,1696.7,4.12546]
["bitfinex","ETHUSD",1743960758489,5.79041818,1696.9,1696.5,4.12597]
["bitfinex","ETHUSD",1743960758792,5.79041818,1696.9,1696.6,4.12579]
["bitfinex","ETHUSD",1743960759089,5.79041818,1696.9,1696.7,4.18453811]
["bitfinex","ETHUSD",1743960759396,5.79041818,1696.9,1696.8,4.12541]
["bitfinex","ETHUSD",1743960759600,5.79041818,1696.9,1696.7,4.12561]
["bitfinex","ETHUSD",1743960759904,5.79041818,1696.9,1696.8,4.12541]
["bitfinex","ETHUSD",1743960760206,1.5127,1697.5,1696.9,4.12513]
["bitfinex","ETHUSD",1743960760711,1.5127,1697.5,1696.6,4.12589]
["bitfinex","ETHUSD",1743960760902,4.12445,1697.2,1696.5,4.12604]
["bitfinex","ETHUSD",1743960761201,8.25017,1697.0,1696.3,4.12648]
["bitfinex","ETHUSD",1743960761367,0.51848846,1697.1,1696.5,4.12595]
["bitfinex","ETHUSD",1743960761568,4.64359846,1697.0,1696.2,4.12674]
["bitfinex","ETHUSD",1743960761904,0.08077746,1697.0,1696.4,4.12632]
["bitfinex","ETHUSD",1743960762100,0.08077746,1697.0,1696.3,4.12661]
["bitfinex","ETHUSD",1743960762101,0.08077746,1697.0,1696.5,4.12604]
["bitfinex","ETHUSD",1743960762303,7.12347,1697.6,1696.4,5.21347797]
["bitfinex","ETHUSD",1743960762474,4.12324,1697.7,1696.7,4.12559]
["bitfinex","ETHUSD",1743960762801,4.12395,1697.4,1696.7,4.12547]
["bitfinex","ETHUSD",1743960763166,4.12324,1697.7,1697.0,4.12482]
["bitfinex","ETHUSD",1743960763602,3.0,1697.7,1697.1,4.12466]
["bitfinex","ETHUSD",1743960763785,3.0,1697.7,1697.0,0.05891968]
["bitfinex","ETHUSD",1743960763962,46.54408,1697.8,1697.1,4.12457]
["bitfinex","ETHUSD",1743960764164,4.12327,1697.7,1697.0,4.12491]
["bitfinex","ETHUSD",1743960764394,46.54399,1697.8,1697.1,4.12459]
["bitfinex","ETHUSD",1743960764598,42.421,1697.8,1697.2,4.12427]
["bitfinex","ETHUSD",1743960764778,5.63544,1697.9,1697.2,4.12427]
["bitfinex","ETHUSD",1743960764983,4.12308,1697.8,1697.1,4.12467]
["bitfinex","ETHUSD",1743960765504,4.12308,1697.8,1697.1,8.2492]
["bitfinex","ETHUSD",1743960766100,4.12299,1697.8,1697.1,4.12453]
["bitfinex","ETHUSD",1743960766399,8.2462,1697.8,1697.1,4.12453]
["bitfinex","ETHUSD",1743960766608,4.12299,1697.8,1697.1,4.12453]
["bitfinex","ETHUSD",1743960766774,0.93344715,1697.7,1697.2,4.1244]
["bitfinex","ETHUSD",1743960767173,0.93344715,1697.7,1697.1,8.24906]
["bitfinex","ETHUSD",1743960767378,0.41474703,1697.6,1697.1,4.12453]
["bitfinex","ETHUSD",1743960767591,4.53834703,1697.6,1696.9,4.12505]
["bitfinex","ETHUSD",1743960767773,0.4538347,1697.5,1696.9,4.12507]
["bitfinex","ETHUSD",1743960767976,0.41474703,1697.5,1697.1,4.12456]
["bitfinex","ETHUSD",1743960768313,0.41474703,1697.5,1697.2,4.12434]
["bitfinex","ETHUSD",1743960768512,0.41474703,1697.5,1697.1,4.12456]
["bitfinex","ETHUSD",1743960768672,0.41474703,1697.6,1697.1,4.12456]
["bitfinex","ETHUSD",1743960768877,0.41474703,1697.6,1697.1,4.12451]
["bitfinex","ETHUSD",1743960769105,0.41474703,1697.7,1697.1,4.12451]
["bitfinex","ETHUSD",1743960769489,4.99185873,1697.7,1696.9,4.12503]
["bitfinex","ETHUSD",1743960769690,4.99185873,1697.7,1697.0,4.1248]
["bitfinex","ETHUSD",1743960770013,0.41474703,1697.6,1697.0,4.12482]
["bitfinex","ETHUSD",1743960770317,0.41474703,1697.6,1697.1,8.24911]
["bitfinex","ETHUSD",1743960770620,0.51917557,1697.5,1697.2,4.12442]
["bitfinex","ETHUSD",1743960770904,0.51917557,1697.5,1697.0,4.12492]
["bitfinex","ETHUSD",1743960771106,0.41474703,1697.4,1696.9,4.12516]
["bitfinex","ETHUSD",1743960771305,0.41474703,1697.4,1697.1,4.12466]
["bitfinex","ETHUSD",1743960771471,0.41474703,1697.4,1697.0,4.12483]
["bitfinex","ETHUSD",1743960771671,0.41474703,1697.4,1696.8,5.21347797]
["bitfinex","ETHUSD",1743960771910,4.53777703,1697.8,1697.1,4.12468]
["bitfinex","ETHUSD",1743960772079,4.12322,1697.7,1697.1,4.12468]
["bitfinex","ETHUSD",1743960772277,4.12322,1697.7,1697.0,4.12492]
["bitfinex","ETHUSD",1743960772490,0.41474703,1697.6,1697.0,8.24969]
["bitfinex","ETHUSD",1743960772693,4.53823703,1697.6,1697.0,4.12477]
["bitfinex","ETHUSD",1743960772891,5.40438273,1697.6,1696.9,4.12514]
["bitfinex","ETHUSD",1743960773095,4.67419,1697.3,1695.9,9.34083797]
["bitfinex","ETHUSD",1743960773306,4.67469,1697.1,1696.4,4.12636]
["bitfinex","ETHUSD",1743960773510,5.81479678,1697.0,1696.2,5.21347797]
["bitfinex","ETHUSD",1743960773809,5.81479678,1697.0,1696.6,4.12577]
["bitfinex","ETHUSD",1743960774011,5.81479678,1697.0,1696.4,4.12633]
["bitfinex","ETHUSD",1743960774189,5.81479678,1697.0,1696.2,16.22447797]
["bitfinex","ETHUSD",1743960774394,5.81479678,1697.0,1696.6,4.12568]
["bitfinex","ETHUSD",1743960774713,5.81479678,1697.0,1696.3,4.1266]
["bitfinex","ETHUSD",1743960774911,5.81479678,1697.0,1696.8,4.12529]
["bitfinex","ETHUSD",1743960775486,5.81479678,1697.0,1696.8,4.12527]
["bitfinex","ETHUSD",1743960775686,5.81479678,1697.0,1696.9,4.12516]
["bitfinex","ETHUSD",1743960775921,5.81479678,1697.0,1696.7,4.1256]
["bitfinex","ETHUSD",1743960776420,5.81479678,1697.0,1696.7,4.1255]
["bitfinex","ETHUSD",1743960776628,5.81479678,1697.0,1696.7,8.25102]
["bitfinex","ETHUSD",1743960777115,9.79828,1697.4,1696.7,4.1255]
["bitfinex","ETHUSD",1743960777410,0.51952713,1697.3,1696.7,8.25099]
["bitfinex","ETHUSD",1743960777581,0.93514854,1697.3,1696.8,4.1254]
["bitfinex","ETHUSD",1743960777783,0.51952597,1697.2,1696.7,4.12549]
["bitfinex","ETHUSD",1743960778097,0.51952597,1697.2,1696.6,4.12588]
["bitfinex","ETHUSD",1743960778290,5.19396597,1697.2,1696.5,4.12599]
["bitfinex","ETHUSD",1743960778530,4.12501,1697.0,1696.0,5.21347797]
["bitfinex","ETHUSD",1743960778724,4.12519,1696.9,1696.2,4.12667]
["bitfinex","ETHUSD",1743960779228,3.5193966,1697.1,1696.2,4.12687]
["bitfinex","ETHUSD",1743960779410,0.52034657,1697.0,1696.5,8.25222]
["bitfinex","ETHUSD",1743960779609,0.93658629,1697.0,1696.5,4.12613]
["bitfinex","ETHUSD",1743960779929,0.52034657,1696.9,1696.5,4.12613]
["bitfinex","ETHUSD",1743960780131,0.52034657,1696.9,1696.2,4.12686]
["bitfinex","ETHUSD",1743960780424,0.52034657,1696.9,1696.6,4.12588]
["bitfinex","ETHUSD",1743960780735,5.80910662,1696.8,1696.6,4.12589]
["bitfinex","ETHUSD",1743960780895,5.80910662,1696.8,1696.1,4.1271]
["bitfinex","ETHUSD",1743960781225,5.80910662,1696.8,1695.6,4.12823]
["bitfinex","ETHUSD",1743960781226,4.12676,1696.3,1695.6,4.12821]
["bitfinex","ETHUSD",1743960781587,8.25359,1696.3,1695.6,4.12821]
["bitfinex","ETHUSD",1743960781818,4.12724,1696.1,1695.4,4.12864]
["bitfinex","ETHUSD",1743960782115,4.12724,1696.1,1695.3,4.12889]
["bitfinex","ETHUSD",1743960782418,4.12724,1696.1,1694.7,4.13045]
["bitfinex","ETHUSD",1743960782419,1.5939,1695.7,1694.8,10.729]
["bitfinex","ETHUSD",1743960782635,4.67845,1695.6,1694.7,4.1305]
["bitfinex","ETHUSD",1743960782935,1.5939,1695.7,1694.8,4.13016]
["bitfinex","ETHUSD",1743960783132,1.5939,1695.7,1695.0,4.12961]
["bitfinex","ETHUSD",1743960783346,1.5939,1695.7,1694.9,4.13001]
["bitfinex","ETHUSD",1743960783347,0.55,1695.5,1694.9,4.13001]
["bitfinex","ETHUSD",1743960783637,0.55,1695.6,1695.0,0.05899522]
["bitfinex","ETHUSD",1743960783789,7.67846,1695.6,1694.9,4.12979]
["bitfinex","ETHUSD",1743960783991,3.0,1695.3,1694.6,4.13064]
["bitfinex","ETHUSD",1743960784230,3.0,1695.3,1694.7,4.18951701]
["bitfinex","ETHUSD",1743960784432,0.55,1695.3,1694.4,4.13109]
["bitfinex","ETHUSD",1743960784633,1.5939,1695.0,1694.0,1.6167]
["bitfinex","ETHUSD",1743960784934,1.5939,1695.4,1694.8,4.13021]
["bitfinex","ETHUSD",1743960785137,5.21347797,1695.8,1694.2,4.13174]
["bitfinex","ETHUSD",1743960785138,1.5939,1696.0,1695.3,4.12897]
["bitfinex","ETHUSD",1743960785439,5.72127,1696.0,1694.9,4.12998]
["bitfinex","ETHUSD",1743960785619,4.129,1695.4,1694.6,4.13065]
["bitfinex","ETHUSD",1743960785930,4.129,1695.4,1694.7,4.13035]
["bitfinex","ETHUSD",1743960785931,3.55,1695.4,1694.7,4.13035]
["bitfinex","ETHUSD",1743960786130,0.55,1695.4,1694.7,4.13035]
["bitfinex","ETHUSD",1743960786318,4.12906,1695.3,1694.2,1.6167]
["bitfinex","ETHUSD",1743960786499,1.5939,1695.1,1694.3,4.13132]
["bitfinex","ETHUSD",1743960786694,5.72346,1695.1,1694.4,0.05900911]
["bitfinex","ETHUSD",1743960787029,4.1303,1694.8,1694.1,4.13177]
["bitfinex","ETHUSD",1743960787195,4.13003,1694.9,1693.7,10.646]
["bitfinex","ETHUSD",1743960787524,7.702236,1695.0,1694.2,4.13173]
["bitfinex","ETHUSD",1743960787725,7.702236,1695.0,1694.4,4.13114]
["bitfinex","ETHUSD",1743960787726,3.572346,1695.0,1694.4,4.13114]
["bitfinex","ETHUSD",1743960787913,5.72345,1695.1,1694.0,4.13222]
["bitfinex","ETHUSD",1743960788113,0.55,1694.8,1694.1,8.26357]
["bitfinex","ETHUSD",1743960788325,0.55,1694.8,1694.0,4.132]
["bitfinex","ETHUSD",1743960788326,1.5939,1694.6,1694.0,4.132]
["bitfinex","ETHUSD",1743960788532,1.5939,1694.6,1694.0,8.26411]
["bitfinex","ETHUSD",1743960788703,1.5939,1694.6,1693.8,4.13259]
["bitfinex","ETHUSD",1743960789027,1.5939,1694.6,1693.8,4.13253]
["bitfinex","ETHUSD",1743960789028,0.55,1694.5,1693.8,4.13253]
["bitfinex","ETHUSD",1743960789198,5.72467,1694.6,1693.9,0.05902796]
["bitfinex","ETHUSD",1743960789199,1.5939,1694.6,1693.9,0.05902796]
["bitfinex","ETHUSD",1743960789400,1.5939,1694.6,1694.1,4.13197]
["bitfinex","ETHUSD",1743960789621,1.5939,1694.6,1693.9,4.13223]
["bitfinex","ETHUSD",1743960789936,4.68114,1694.5,1693.8,4.13257]
["bitfinex","ETHUSD",1743960790247,4.13283,1693.8,1693.1,4.38656799]
["bitfinex","ETHUSD",1743960790463,4.13384,1693.4,1692.7,4.1353]
["bitfinex","ETHUSD",1743960790663,8.72697,1693.7,1692.9,4.13491]
["bitfinex","ETHUSD",1743960790869,8.72706,1693.7,1692.9,4.13491]
["bitfinex","ETHUSD",1743960791015,8.72706,1693.7,1693.0,4.13462]
["bitfinex","ETHUSD",1743960791211,1.5939,1693.7,1693.6,4.1332]
["bitfinex","ETHUSD",1743960791450,4.5939,1694.2,1693.6,0.05903844]
["bitfinex","ETHUSD",1743960791654,4.5939,1694.2,1692.8,4.13516]
["bitfinex","ETHUSD",1743960791952,4.5939,1694.2,1693.6,4.13319]
["bitfinex","ETHUSD",1743960792141,4.5939,1694.2,1693.6,4.13306]
["bitfinex","ETHUSD",1743960792346,1.5939,1694.2,1693.7,4.19177745]
["bitfinex","ETHUSD",1743960792532,1.5939,1694.2,1693.7,4.13274]
["bitfinex","ETHUSD",1743960792728,1.5939,1694.2,1693.4,4.13368]
["bitfinex","ETHUSD",1743960792953,1.5939,1694.2,1693.1,4.13442]
["bitfinex","ETHUSD",1743960793163,4.6821,1694.1,1693.3,4.13372]
["bitfinex","ETHUSD",1743960793457,0.55,1693.5,1692.4,5.21347797]
["bitfinex","ETHUSD",1743960793767,0.55,1693.5,1692.2,7.7463597]
["bitfinex","ETHUSD",1743960793768,10.534,1693.4,1692.2,6.85917797]
["bitfinex","ETHUSD",1743960794066,0.55,1693.3,1692.4,4.13613]
["bitfinex","ETHUSD",1743960794219,4.1343,1693.2,1692.5,4.13565]
["bitfinex","ETHUSD",1743960794417,10.534,1693.4,1692.7,4.13524]
["bitfinex","ETHUSD",1743960794623,4.68409,1693.3,1692.6,4.13554]
["bitfinex","ETHUSD",1743960794852,1.5264,1693.0,1692.0,9.35049797]
["bitfinex","ETHUSD",1743960795013,1.5264,1693.0,1692.4,4.13612]
["bitfinex","ETHUSD",1743960795213,1.5264,1693.0,1692.6,4.13564]
["bitfinex","ETHUSD",1743960795419,1.5264,1693.4,1692.5,4.13589]
["bitfinex","ETHUSD",1743960795659,1.5264,1693.4,1693.0,8.269]
["bitfinex","ETHUSD",1743960795823,1.5264,1693.4,1693.0,4.13448]
["bitfinex","ETHUSD",1743960796022,1.5264,1693.4,1693.1,4.13431]
["bitfinex","ETHUSD",1743960796223,1.5264,1693.4,1693.0,4.13456]
["bitfinex","ETHUSD",1743960796425,1.5264,1693.4,1692.9,8.26952]
["bitfinex","ETHUSD",1743960796652,1.5264,1693.4,1692.9,8.26949]
["bitfinex","ETHUSD",1743960796863,1.5264,1693.4,1693.1,4.13418]
["bitfinex","ETHUSD",1743960797149,1.5264,1693.4,1692.7,5.21347797]
["bitfinex","ETHUSD",1743960797356,1.5264,1693.4,1693.2,8.2681]
["bitfinex","ETHUSD",1743960797521,1.5751,1693.7,1693.3,4.13393]
["bitfinex","ETHUSD",1743960797724,1.5751,1693.7,1693.1,4.13432]
["bitfinex","ETHUSD",1743960798027,1.5751,1693.7,1693.2,4.13408]
["bitfinex","ETHUSD",1743960799062,0.55,1693.6,1693.1,4.13441]
["bitfinex","ETHUSD",1743960799223,4.13348,1693.5,1692.8,4.13515]
["bitfinex","ETHUSD",1743960799422,0.55,1693.6,1692.7,9.34886797]
["bitfinex","ETHUSD",1743960799660,1.5751,1693.7,1692.8,4.13516]
["bitfinex","ETHUSD",1743960799852,1.5751,1693.7,1693.2,4.13414]
["bitfinex","ETHUSD",1743960800163,1.5751,1693.7,1693.0,4.13451]
["bitfinex","ETHUSD",1743960800318,1.5751,1693.7,1692.9,4.13491]
["bitfinex","ETHUSD",1743960800519,1.5751,1693.7,1693.5,4.13329]
["bitfinex","ETHUSD",1743960800724,1.5368,1694.1,1693.6,4.1332]
["bitfinex","ETHUSD",1743960801270,1.5368,1694.1,1693.8,4.13261]
["bitfinex","ETHUSD",1743960801578,1.5368,1694.1,1693.8,4.13255]
["bitfinex","ETHUSD",1743960802020,5.66883,1694.1,1693.3,4.13393]
["bitfinex","ETHUSD",1743960802225,0.55,1694.0,1693.4,4.13357]
["bitfinex","ETHUSD",1743960802465,0.55,1694.0,1693.3,4.13376]
["bitfinex","ETHUSD",1743960802661,0.55,1694.0,1693.0,9.34807797]
["bitfinex","ETHUSD",1743960802662,0.55,1694.0,1693.4,4.13351]
["bitfinex","ETHUSD",1743960802864,4.68223,1694.0,1693.3,4.13392]
["bitfinex","ETHUSD",1743960803162,0.55,1694.0,1693.4,4.13355]
["bitfinex","ETHUSD",1743960803472,1.5368,1693.6,1692.9,4.1347]
["bitfinex","ETHUSD",1743960803637,1.5368,1693.6,1693.0,4.13442]
["bitfinex","ETHUSD",1743960803966,1.5368,1693.6,1692.7,6.18972367]
["bitfinex","ETHUSD",1743960803967,0.55,1693.5,1692.9,4.1349]
["bitfinex","ETHUSD",1743960804171,0.55,1693.5,1693.0,4.13464]
["bitfinex","ETHUSD",1743960804872,0.55,1693.3,1692.6,4.13545]
["bitfinex","ETHUSD",1743960805043,4.68403,1693.3,1692.6,8.27092]
["bitfinex","ETHUSD",1743960805240,1.5368,1693.1,1692.4,4.13611]
["bitfinex","ETHUSD",1743960805440,0.55,1692.7,1692.1,4.13673]
["bitfinex","ETHUSD",1743960805788,1.5368,1693.1,1692.8,4.13501]
["bitfinex","ETHUSD",1743960805937,1.5368,1693.6,1692.9,0.05906612]
["bitfinex","ETHUSD",1743960806140,1.5368,1693.6,1693.3,4.13389]
["bitfinex","ETHUSD",1743960806354,1.5368,1693.6,1693.3,4.13382]
["bitfinex","ETHUSD",1743960806525,1.5368,1693.6,1693.0,4.13466]
["bitfinex","ETHUSD",1743960806730,4.5368,1693.6,1692.8,4.13516]
["bitfinex","ETHUSD",1743960806966,0.44585624,1693.5,1693.0,4.13455]
["bitfinex","ETHUSD",1743960807269,1.5368,1693.6,1693.1,4.13421]
["bitfinex","ETHUSD",1743960807831,0.55,1693.5,1693.0,4.13462]
["bitfinex","ETHUSD",1743960808043,0.55,1693.5,1693.1,4.1344]
["bitfinex","ETHUSD",1743960808380,0.55,1693.5,1692.9,4.13487]
["bitfinex","ETHUSD",1743960808589,4.13406,1693.3,1692.6,4.13552]
["bitfinex","ETHUSD",1743960808735,0.55,1693.2,1692.7,4.13535]
["bitfinex","ETHUSD",1743960808934,0.55,1693.2,1692.7,8.27059]
["bitfinex","ETHUSD",1743960809131,0.622003,1693.5,1692.9,4.13491]
["bitfinex","ETHUSD",1743960809370,0.55,1693.5,1692.9,4.13491]
["bitfinex","ETHUSD",1743960809549,1.5368,1693.6,1693.1,4.13425]
["bitfinex","ETHUSD",1743960809882,1.5368,1693.6,1693.4,4.13348]
["bitfinex","ETHUSD",1743960810036,1.5368,1693.6,1693.1,4.13442]
["bitfinex","ETHUSD",1743960810037,1.5368,1693.6,1693.3,4.13392]
["bitfinex","ETHUSD",1743960810478,1.5368,1693.6,1693.3,4.13378]
["bitfinex","ETHUSD",1743960810695,10.072,1693.9,1693.5,4.13345]
["bitfinex","ETHUSD",1743960810975,1.5368,1693.9,1693.7,4.13285]
["bitfinex","ETHUSD",1743960811138,1.5368,1693.9,1693.6,8.2664]
["bitfinex","ETHUSD",1743960811477,1.5368,1694.3,1694.0,4.13207]
["bitfinex","ETHUSD",1743960811682,1.5368,1694.3,1693.9,4.13229]
["bitfinex","ETHUSD",1743960811990,1.5368,1694.3,1694.0,8.26415]
["bitfinex","ETHUSD",1743960812193,1.5368,1694.3,1694.0,4.13206]
["bitfinex","ETHUSD",1743960812554,1.5368,1694.3,1693.9,4.13247]
["bitfinex","ETHUSD",1743960812754,1.5368,1694.3,1693.8,4.1327]
["bitfinex","ETHUSD",1743960812968,1.5368,1694.3,1693.6,4.13308]
["bitfinex","ETHUSD",1743960813200,0.55,1694.2,1693.7,4.13278]
["bitfinex","ETHUSD",1743960813354,1.5368,1694.3,1694.0,4.1321]
["bitfinex","ETHUSD",1743960813559,1.5368,1694.3,1693.9,4.13232]
["bitfinex","ETHUSD",1743960813761,1.5368,1694.3,1694.0,4.13215]
["bitfinex","ETHUSD",1743960814058,1.5368,1694.3,1694.0,4.13213]
["bitfinex","ETHUSD",1743960814763,4.13004,1694.9,1694.2,4.13164]
["bitfinex","ETHUSD",1743960814963,0.55,1694.7,1694.2,4.13164]
["bitfinex","ETHUSD",1743960815379,2.031204,1694.8,1693.9,4.13246]
["bitfinex","ETHUSD",1743960815570,1.6182,1694.8,1694.3,4.13148]
["bitfinex","ETHUSD",1743960815891,0.55,1694.6,1694.0,4.13221]
["bitfinex","ETHUSD",1743960816192,0.55,1694.6,1693.7,19.26623797]
["bitfinex","ETHUSD",1743960816193,1.6182,1694.8,1693.8,4.13271]
["bitfinex","ETHUSD",1743960816379,1.6182,1694.8,1694.3,4.13137]
["bitfinex","ETHUSD",1743960816688,0.55,1694.7,1694.0,4.13222]
["bitfinex","ETHUSD",1743960816987,1.179857,1694.7,1693.8,4.13254]
["bitfinex","ETHUSD",1743960817176,4.68052,1694.7,1693.6,13.98]
["bitfinex","ETHUSD",1743960817380,4.13195,1694.2,1693.3,5.21347797]
["bitfinex","ETHUSD",1743960817597,0.55,1693.9,1692.7,1.5864]
["bitfinex","ETHUSD",1743960817761,3.0,1693.7,1692.7,1.5864]
["bitfinex","ETHUSD",1743960817960,3.0,1693.7,1693.1,4.13442]
["bitfinex","ETHUSD",1743960818159,7.13296,1693.7,1693.0,4.13466]
["bitfinex","ETHUSD",1743960818361,0.55,1693.5,1692.9,4.13475]
["bitfinex","ETHUSD",1743960818587,9.838,1693.8,1693.1,4.13428]
["bitfinex","ETHUSD",1743960818782,1.5338,1693.7,1693.1,4.13428]
["bitfinex","ETHUSD",1743960819092,1.6114,1693.4,1692.8,4.13514]
["bitfinex","ETHUSD",1743960819460,1.6114,1693.4,1693.0,4.13453]
["bitfinex","ETHUSD",1743960819672,1.6114,1693.4,1693.1,4.13441]
["bitfinex","ETHUSD",1743960819869,1.6114,1693.7,1693.2,4.13416]
["bitfinex","ETHUSD",1743960820066,1.6114,1693.7,1693.2,4.13406]
["bitfinex","ETHUSD",1743960820301,1.6114,1693.7,1693.1,4.13441]
["bitfinex","ETHUSD",1743960820504,2.75634,1693.7,1693.1,4.13441]
["bitfinex","ETHUSD",1743960820701,1.6114,1693.7,1693.3,4.1338]
["bitfinex","ETHUSD",1743960821001,1.6114,1693.7,1693.2,4.13417]
["bitfinex","ETHUSD",1743960821205,1.6114,1693.7,1692.9,9.34815797]
["bitfinex","ETHUSD",1743960821504,0.55,1693.6,1692.9,4.1348]
["bitfinex","ETHUSD",1743960821702,0.55,1693.6,1692.6,19.07808797]
["bitfinex","ETHUSD",1743960821703,1.179447,1693.6,1692.6,19.07808797]
["bitfinex","ETHUSD",1743960821870,0.55,1693.6,1693.1,4.1342]
["bitfinex","ETHUSD",1743960822067,0.55,1693.6,1693.1,4.13425]
["bitfinex","ETHUSD",1743960822274,1.6114,1693.7,1693.1,4.13425]
["bitfinex","ETHUSD",1743960822496,1.6114,1693.7,1693.0,4.13466]
["bitfinex","ETHUSD",1743960822497,0.55,1693.6,1693.0,4.13466]
["bitfinex","ETHUSD",1743960822699,1.6114,1693.7,1693.4,4.13348]
["bitfinex","ETHUSD",1743960822868,0.99,1694.0,1693.6,4.13304]
["bitfinex","ETHUSD",1743960823068,0.99,1694.0,1693.7,4.13294]
["bitfinex","ETHUSD",1743960823323,0.99,1694.0,1693.2,5.21347797]
["bitfinex","ETHUSD",1743960823324,0.99,1694.0,1693.5,4.13339]
["bitfinex","ETHUSD",1743960823985,0.99,1694.0,1693.5,4.13327]
["bitfinex","ETHUSD",1743960824181,0.99,1694.0,1693.6,4.13309]
["bitfinex","ETHUSD",1743960824383,0.99,1694.0,1693.3,4.13393]
["bitfinex","ETHUSD",1743960824588,0.55,1693.9,1693.3,4.13393]
["bitfinex","ETHUSD",1743960824780,1.117232,1693.9,1693.3,4.13393]
["bitfinex","ETHUSD",1743960824981,1.117232,1693.9,1693.3,4.13376]
["bitfinex","ETHUSD",1743960825310,0.55,1693.9,1693.2,4.13406]
["bitfinex","ETHUSD",1743960825474,0.55,1693.9,1693.1,9.704]
["bitfinex","ETHUSD",1743960825475,0.99,1694.0,1693.4,4.13358]
["bitfinex","ETHUSD",1743960825883,4.13286,1693.8,1693.0,4.13452]
["bitfinex","ETHUSD",1743960826088,0.55,1693.8,1693.1,4.1344]
["bitfinex","ETHUSD",1743960826305,1.181587,1693.8,1693.2,4.13416]
["bitfinex","ETHUSD",1743960826475,5.314337,1693.8,1693.1,4.13442]
["bitfinex","ETHUSD",1743960826674,1.6332,1693.9,1693.3,4.13384]
["bitfinex","ETHUSD",1743960826911,0.55,1693.8,1692.6,4.13542]
["bitfinex","ETHUSD",1743960827114,1.48163582,1693.8,1692.9,4.13475]
["bitfinex","ETHUSD",1743960827321,9.89941,1693.7,1693.0,4.13462]
["bitfinex","ETHUSD",1743960827618,1.6332,1693.1,1692.4,4.13612]
["bitfinex","ETHUSD",1743960827981,0.55,1693.0,1692.3,4.13636]
["bitfinex","ETHUSD",1743960828343,0.55,1693.0,1692.3,4.13615]
["bitfinex","ETHUSD",1743960828519,0.55,1693.0,1692.1,13.75365]
["bitfinex","ETHUSD",1743960828822,4.13513,1692.9,1692.2,4.13649]
["bitfinex","ETHUSD",1743960829029,5.01716575,1692.9,1692.2,4.13649]
["bitfinex","ETHUSD",1743960829324,5.01716575,1692.9,1692.1,13.75365]
["bitfinex","ETHUSD",1743960829325,0.55,1692.6,1691.7,6.78637797]
["bitfinex","ETHUSD",1743960829631,1.6332,1692.7,1692.1,4.13683]
["bitfinex","ETHUSD",1743960829817,1.6332,1692.7,1692.3,4.13628]
["bitfinex","ETHUSD",1743960830127,1.6332,1692.7,1692.6,4.13564]
["bitfinex","ETHUSD",1743960830312,1.6332,1693.1,1692.3,5.62710597]
["bitfinex","ETHUSD",1743960830489,1.6332,1693.1,1692.9,4.13487]
["bitfinex","ETHUSD",1743960830845,1.6332,1693.1,1692.9,4.13479]
["bitfinex","ETHUSD",1743960830983,1.6332,1693.5,1693.0,4.13467]
["bitfinex","ETHUSD",1743960831187,1.6332,1693.8,1693.3,4.1337]
["bitfinex","ETHUSD",1743960831524,1.6332,1693.8,1693.3,4.13389]
["bitfinex","ETHUSD",1743960831709,1.6332,1693.8,1693.1,4.13431]
["bitfinex","ETHUSD",1743960831914,1.6332,1693.8,1693.2,4.13403]
["bitfinex","ETHUSD",1743960832225,6.35910662,1693.7,1692.9,4.13491]
["bitfinex","ETHUSD",1743960832388,4.68355,1693.5,1692.8,4.1351]
["bitfinex","ETHUSD",1743960832730,0.55,1693.3,1692.6,4.13542]
["bitfinex","ETHUSD",1743960832894,2.120789,1693.3,1692.6,4.13542]
["bitfinex","ETHUSD",1743960833538,2.120789,1693.3,1692.8,4.13502]
["bitfinex","ETHUSD",1743960833693,11.0241,1693.4,1692.6,4.13562]
["bitfinex","ETHUSD",1743960833892,1.5121,1693.4,1692.7,4.1354]
["bitfinex","ETHUSD",1743960834325,0.55,1693.3,1692.6,4.13549]
["bitfinex","ETHUSD",1743960834628,0.99,1693.0,1692.9,4.13482]
["bitfinex","ETHUSD",1743960835044,0.99,1693.0,1692.8,4.13504]
["bitfinex","ETHUSD",1743960835404,0.99,1693.0,1692.6,4.1354]
["bitfinex","ETHUSD",1743960835738,0.99,1693.0,1692.3,4.1362]
["bitfinex","ETHUSD",1743960835940,0.99,1693.0,1692.5,4.13571]
["bitfinex","ETHUSD",1743960836902,0.55,1692.9,1692.2,4.13641]
["bitfinex","ETHUSD",1743960837136,2.2087,1692.9,1692.3,4.13621]
["bitfinex","ETHUSD",1743960837304,4.6587,1692.9,1691.9,8.2747]
["bitfinex","ETHUSD",1743960837643,1.6587,1692.5,1691.9,4.13735]
["bitfinex","ETHUSD",1743960837938,1.6587,1692.5,1692.0,0.05909489]
["bitfinex","ETHUSD",1743960838129,0.55,1692.4,1691.9,4.13725]
["bitfinex","ETHUSD",1743960838309,0.55,1692.4,1691.9,8.27445]
["bitfinex","ETHUSD",1743960838508,0.55,1692.4,1691.9,4.1372]
["bitfinex","ETHUSD",1743960838834,1.6587,1692.5,1692.2,4.13642]
["bitfinex","ETHUSD",1743960839340,1.6587,1692.5,1692.1,4.1367]
["bitfinex","ETHUSD",1743960840213,0.55,1692.4,1692.0,4.13692]
["bitfinex","ETHUSD",1743960840540,1.6587,1692.5,1692.1,4.13685]
["bitfinex","ETHUSD",1743960840742,1.6587,1692.5,1692.3,4.13623]
["bitfinex","ETHUSD",1743960841438,1.6587,1692.8,1692.7,4.1354]
["bitfinex","ETHUSD",1743960841653,0.99,1693.0,1692.8,4.13493]
["bitfinex","ETHUSD",1743960841821,0.99,1693.0,1692.9,4.13491]
["bitfinex","ETHUSD",1743960843246,0.99,1693.0,1692.8,4.13493]
["bitfinex","ETHUSD",1743960843450,0.99,1693.0,1692.5,13.41068]
["bitfinex","ETHUSD",1743960843746,0.99,1693.0,1692.8,4.13502]
["bitfinex","ETHUSD",1743960843941,0.99,1693.0,1692.8,8.27004]
["bitfinex","ETHUSD",1743960844246,0.99,1693.0,1692.9,4.13491]
["bitfinex","ETHUSD",1743960845858,0.99,1693.0,1692.8,4.13499]
["bitfinex","ETHUSD",1743960846045,0.99,1693.0,1692.3,10.91734797]
["bitfinex","ETHUSD",1743960846223,2.6487,1693.0,1692.5,4.13574]
["bitfinex","ETHUSD",1743960846614,2.6487,1693.0,1692.4,4.13612]
["bitfinex","ETHUSD",1743960846810,3.327013,1693.0,1692.3,4.13637]
["bitfinex","ETHUSD",1743960847043,2.6487,1693.0,1692.7,4.13525]
["bitfinex","ETHUSD",1743960847348,2.6487,1693.0,1692.5,4.13569]
["bitfinex","ETHUSD",1743960847545,2.6487,1693.0,1692.5,8.27138]
["bitfinex","ETHUSD",1743960847842,6.7835,1693.0,1692.3,4.13636]
["bitfinex","ETHUSD",1743960848049,0.67835,1692.9,1692.3,4.13636]
["bitfinex","ETHUSD",1743960848243,2.6487,1693.0,1692.5,4.1357]
["bitfinex","ETHUSD",1743960848416,2.6487,1693.0,1692.6,4.13564]
["bitfinex","ETHUSD",1743960848753,2.6487,1693.0,1692.7,4.13538]
["bitfinex","ETHUSD",1743960848931,2.6487,1693.0,1692.6,4.1356]
["bitfinex","ETHUSD",1743960849119,2.6487,1693.0,1692.4,4.13602]
["bitfinex","ETHUSD",1743960849325,3.327021,1693.0,1692.5,4.13586]
["bitfinex","ETHUSD",1743960849538,2.6487,1693.0,1692.3,4.13634]
["bitfinex","ETHUSD",1743960849720,2.6487,1693.0,1692.6,4.13562]
["bitfinex","ETHUSD",1743960850230,4.68493,1692.9,1692.2,4.1366]
["bitfinex","ETHUSD",1743960850432,0.55,1692.9,1692.3,4.13637]
["bitfinex","ETHUSD",1743960850612,4.68502,1692.9,1692.2,4.13645]
["bitfinex","ETHUSD",1743960850810,1.69685,1692.9,1692.4,4.13589]
["bitfinex","ETHUSD",1743960851046,2.6487,1693.0,1692.7,4.13537]
["bitfinex","ETHUSD",1743960851708,2.6487,1693.0,1692.5,4.13578]
["bitfinex","ETHUSD",1743960852014,2.6487,1693.0,1692.5,8.27154]
["bitfinex","ETHUSD",1743960852225,2.6487,1693.0,1692.3,4.13636]
["bitfinex","ETHUSD",1743960852416,2.6487,1693.0,1692.8,4.13515]
["bitfinex","ETHUSD",1743960852624,2.6487,1693.0,1692.7,4.13534]
["bitfinex","ETHUSD",1743960852938,2.6487,1693.0,1692.6,4.13549]
["bitfinex","ETHUSD",1743960853447,2.6487,1693.0,1692.7,4.13526]
["bitfinex","ETHUSD",1743960853661,0.99,1693.0,1692.9,4.13491]
["bitfinex","ETHUSD",1743960854525,0.99,1693.0,1692.8,3.89385712]
["bitfinex","ETHUSD",1743960855456,0.99,1693.0,1692.9,4.19397208]
["bitfinex","ETHUSD",1743960855818,1.6541,1693.7,1693.4,4.13363]
["bitfinex","ETHUSD",1743960856317,1.6541,1693.7,1693.3,4.13383]
["bitfinex","ETHUSD",1743960856552,1.6541,1693.7,1693.3,4.13382]
["bitfinex","ETHUSD",1743960856754,1.6541,1693.7,1693.0,18.28398797]
["bitfinex","ETHUSD",1743960857059,1.6541,1693.7,1693.2,4.13401]
["bitfinex","ETHUSD",1743960857216,1.6541,1693.7,1693.3,4.13391]
["bitfinex","ETHUSD",1743960857545,1.6541,1693.7,1693.2,4.134]
["bitfinex","ETHUSD",1743960857732,1.6541,1693.7,1693.3,4.13393]
["bitfinex","ETHUSD",1743960858117,1.6541,1693.7,1693.3,8.26771]
["bitfinex","ETHUSD",1743960858468,1.6541,1693.7,1693.3,4.13378]
["bitfinex","ETHUSD",1743960858760,1.6541,1693.7,1693.3,4.13377]
["bitfinex","ETHUSD",1743960858914,1.6541,1693.7,1693.4,4.13367]
["bitfinex","ETHUSD",1743960859111,1.6541,1693.7,1693.4,4.13353]
["bitfinex","ETHUSD",1743960859364,1.607,1694.0,1693.5,4.13343]
["bitfinex","ETHUSD",1743960859569,2.0677,1694.0,1693.5,4.13343]
["bitfinex","ETHUSD",1743960859853,1.607,1694.0,1693.6,4.13303]
["bitfinex","ETHUSD",1743960860053,5.73932,1694.0,1693.3,4.13379]
["bitfinex","ETHUSD",1743960860258,8.26529,1693.9,1693.1,4.13433]
["bitfinex","ETHUSD",1743960860420,4.13309,1693.7,1693.0,8.2692]
["bitfinex","ETHUSD",1743960860621,5.75420078,1693.8,1693.4,4.13357]
["bitfinex","ETHUSD",1743960861047,5.75420078,1693.8,1693.3,4.13392]
["bitfinex","ETHUSD",1743960861243,6.99574153,1693.8,1693.3,4.1339]
["bitfinex","ETHUSD",1743960861446,6.99574153,1693.8,1693.3,8.26774]
["bitfinex","ETHUSD",1743960861763,5.75420078,1693.8,1693.4,4.1336]
["bitfinex","ETHUSD",1743960861971,5.75420078,1693.8,1693.2,4.13398]
["bitfinex","ETHUSD",1743960862263,5.75420078,1693.8,1693.3,4.13378]
["bitfinex","ETHUSD",1743960862646,4.13331,1693.6,1692.9,4.13474]
["bitfinex","ETHUSD",1743960862815,1.607,1693.5,1692.5,10.3494]
["bitfinex","ETHUSD",1743960863139,1.607,1693.5,1693.1,4.13431]
["bitfinex","ETHUSD",1743960863460,18.64806078,1693.8,1693.0,8.759]
["bitfinex","ETHUSD",1743960863461,7.36120078,1693.8,1693.0,8.759]
["bitfinex","ETHUSD",1743960863673,7.36120078,1693.8,1693.3,4.13384]
["bitfinex","ETHUSD",1743960863825,7.36120078,1693.8,1693.2,4.13418]
["bitfinex","ETHUSD",1743960864167,7.36120078,1693.8,1693.2,4.13417]
["bitfinex","ETHUSD",1743960864466,7.36120078,1693.8,1693.2,4.13401]
["bitfinex","ETHUSD",1743960864703,7.36120078,1693.8,1693.3,4.13382]
["bitfinex","ETHUSD",1743960864864,7.36120078,1693.8,1693.3,8.26759]
["bitfinex","ETHUSD",1743960865020,7.36120078,1693.8,1693.3,4.13377]
["bitfinex","ETHUSD",1743960865360,7.36120078,1693.8,1693.2,4.13416]
["bitfinex","ETHUSD",1743960865525,11.49397078,1693.8,1693.0,12.8415]
["bitfinex","ETHUSD",1743960865720,0.73612008,1693.7,1693.1,4.13441]
["bitfinex","ETHUSD",1743960866560,4.13332,1693.6,1692.9,8.26964]
["bitfinex","ETHUSD",1743960866716,4.86908008,1693.7,1693.0,4.13466]
["bitfinex","ETHUSD",1743960867316,4.86908008,1693.7,1692.7,14.40577]
["bitfinex","ETHUSD",1743960867516,0.73612008,1693.7,1693.1,4.1343]
["bitfinex","ETHUSD",1743960867827,0.73612008,1693.7,1692.8,4.13516]
["bitfinex","ETHUSD",1743960867828,5.75420078,1693.5,1693.2,8.26812]
["bitfinex","ETHUSD",1743960868137,5.75420078,1693.5,1693.2,4.13402]
["bitfinex","ETHUSD",1743960868372,5.75420078,1693.5,1693.2,4.13401]
["bitfinex","ETHUSD",1743960868726,5.75420078,1693.5,1693.3,4.13383]
["bitfinex","ETHUSD",1743960868918,5.75420078,1693.5,1693.2,4.13401]
["bitfinex","ETHUSD",1743960869562,5.75420078,1693.5,1693.0,4.13461]
["bitfinex","ETHUSD",1743960869869,5.75420078,1693.5,1693.3,4.13377]
["bitfinex","ETHUSD",1743960870072,5.75420078,1693.5,1693.3,8.26753]
["bitfinex","ETHUSD",1743960870257,5.75420078,1693.5,1693.3,4.13376]
["bitfinex","ETHUSD",1743960870575,5.75420078,1693.6,1693.2,8.26817]
["bitfinex","ETHUSD",1743960870863,5.75420078,1693.6,1693.3,4.13384]
["bitfinex","ETHUSD",1743960871066,5.75420078,1693.6,1693.3,4.13378]
["bitfinex","ETHUSD",1743960871273,5.75420078,1693.6,1693.1,4.13441]
["bitfinex","ETHUSD",1743960871430,6.32962086,1693.6,1693.1,4.13439]
["bitfinex","ETHUSD",1743960871623,5.75420078,1693.6,1693.1,4.13432]
["bitfinex","ETHUSD",1743960871859,5.75420078,1693.6,1692.7,1.5874]
["bitfinex","ETHUSD",1743960872024,1.5285,1693.2,1692.6,4.13564]
["bitfinex","ETHUSD",1743960872223,1.5285,1693.2,1692.7,4.13531]
["bitfinex","ETHUSD",1743960872668,1.5285,1693.2,1692.8,4.13506]
["bitfinex","ETHUSD",1743960872830,1.5285,1693.2,1692.9,4.1349]
["bitfinex","ETHUSD",1743960873038,1.5285,1693.2,1692.8,4.13506]
["bitfinex","ETHUSD",1743960873039,1.5285,1693.5,1693.1,4.13426]
["bitfinex","ETHUSD",1743960873232,1.5285,1693.5,1693.0,4.13463]
["bitfinex","ETHUSD",1743960873503,1.5285,1693.5,1693.0,4.13452]
["bitfinex","ETHUSD",1743960873883,5.75420078,1693.1,1692.9,4.13487]
["bitfinex","ETHUSD",1743960874041,5.75420078,1693.1,1692.9,8.26965]
["bitfinex","ETHUSD",1743960874427,5.75420078,1693.1,1692.8,4.13511]
["bitfinex","ETHUSD",1743960875127,5.75420078,1693.1,1692.8,4.13505]
["bitfinex","ETHUSD",1743960875629,5.75420078,1693.1,1693.0,4.13467]
["bitfinex","ETHUSD",1743960875825,5.75420078,1693.1,1692.8,4.13494]
["bitfinex","ETHUSD",1743960876025,5.75420078,1693.1,1692.7,4.13538]
["bitfinex","ETHUSD",1743960876227,6.32962086,1693.1,1692.3,4.13629]
["bitfinex","ETHUSD",1743960876466,5.66329,1693.0,1692.1,14.24844]
["bitfinex","ETHUSD",1743960876628,5.66329,1693.0,1690.8,0.92094911]
["bitfinex","ETHUSD",1743960876629,4.13564,1692.6,1691.5,1.5373]
["bitfinex","ETHUSD",1743960876827,1.6134,1692.2,1691.7,4.13775]
["bitfinex","ETHUSD",1743960877063,1.6134,1692.2,1691.8,4.13757]
["bitfinex","ETHUSD",1743960877260,1.6134,1692.2,1691.9,4.13726]
["bitfinex","ETHUSD",1743960877451,1.6134,1692.6,1692.2,4.13652]
["bitfinex","ETHUSD",1743960877648,1.6134,1692.6,1692.1,4.13686]
["bitfinex","ETHUSD",1743960877855,1.6134,1692.6,1691.3,4.58361454]
["bitfinex","ETHUSD",1743960878035,1.6134,1692.6,1691.2,3.3485]
["bitfinex","ETHUSD",1743960878036,4.1369,1692.1,1691.4,4.13837]
["bitfinex","ETHUSD",1743960878237,4.1369,1692.1,1691.3,4.13882]
["bitfinex","ETHUSD",1743960878550,4.68698,1692.1,1691.4,4.13857]
["bitfinex","ETHUSD",1743960878729,0.41369,1692.0,1691.4,4.13857]
["bitfinex","ETHUSD",1743960878927,0.41369,1692.0,1691.3,4.13864]
["bitfinex","ETHUSD",1743960879265,4.55103,1692.0,1691.2,5.95026]
["bitfinex","ETHUSD",1743960879572,0.55,1691.8,1691.2,5.95025]
["bitfinex","ETHUSD",1743960879797,0.55,1691.8,1691.2,1.8112]
["bitfinex","ETHUSD",1743960879798,4.13833,1691.5,1691.2,1.8112]
["bitfinex","ETHUSD",1743960879981,13.04109797,1691.3,1691.2,0.1446]
["bitfinex","ETHUSD",1743960880129,7.82762,1691.3,1691.2,0.1446]
["bitfinex","ETHUSD",1743960880325,9.87034,1691.3,1691.2,0.1446]
["bitfinex","ETHUSD",1743960880564,4.14176,1690.1,1690.0,6.1006597]
["bitfinex","ETHUSD",1743960880736,4.14256,1689.8,1689.0,10.89500797]
["bitfinex","ETHUSD",1743960880939,0.55,1689.8,1689.1,4.14408]
["bitfinex","ETHUSD",1743960881171,0.55,1689.5,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960881339,4.69433,1689.1,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960881674,4.14411,1689.2,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960881675,8.673,1689.0,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960882263,0.55,1689.6,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960882439,0.55,1689.6,1688.8,10.2455997]
["bitfinex","ETHUSD",1743960882642,0.55,1689.6,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960882977,0.55,1689.3,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960883178,0.55,1689.1,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960883487,8.656,1689.2,1688.8,6.1006597]
["bitfinex","ETHUSD",1743960883786,9.059176,1690.0,1689.6,4.14294]
["bitfinex","ETHUSD",1743960884084,8.645,1690.0,1689.6,4.14294]
["bitfinex","ETHUSD",1743960884247,5.21347797,1690.9,1689.3,10.89446797]
["bitfinex","ETHUSD",1743960884457,8.647,1690.8,1690.1,4.14175]
["bitfinex","ETHUSD",1743960884638,42.546,1691.1,1690.8,4.14003]
["bitfinex","ETHUSD",1743960884945,2.04272,1691.3,1691.0,4.13943]
["bitfinex","ETHUSD",1743960885146,51.209,1691.7,1691.0,4.13943]
["bitfinex","ETHUSD",1743960885347,4.13874,1691.4,1690.6,4.14039]
["bitfinex","ETHUSD",1743960885587,60.56038797,1691.7,1690.5,4.14072]
["bitfinex","ETHUSD",1743960885748,60.56038797,1691.7,1690.1,17.99715797]
["bitfinex","ETHUSD",1743960885749,60.56037797,1691.7,1690.1,17.99715797]
["bitfinex","ETHUSD",1743960886081,4.13851,1691.5,1690.7,4.14029]
["bitfinex","ETHUSD",1743960886483,4.13923,1691.2,1690.4,4.14102]
["bitfinex","ETHUSD",1743960886683,4.1398,1691.0,1690.2,4.14139]
["bitfinex","ETHUSD",1743960886973,0.41398,1690.9,1690.4,4.14101]
["bitfinex","ETHUSD",1743960887135,51.183,1691.7,1690.9,4.13968]
["bitfinex","ETHUSD",1743960887347,4.13883,1691.3,1690.6,4.14049]
["bitfinex","ETHUSD",1743960887548,4.13953,1691.1,1690.3,4.1411]
["bitfinex","ETHUSD",1743960887752,12.76453,1691.1,1690.3,4.1411]
["bitfinex","ETHUSD",1743960887992,1.826453,1691.0,1690.3,4.1411]
["bitfinex","ETHUSD",1743960888195,1.826453,1691.0,1690.1,4.1416]
["bitfinex","ETHUSD",1743960888366,0.55,1690.8,1690.1,8.28325]
["bitfinex","ETHUSD",1743960888694,0.55,1690.9,1690.2,4.14137]
["bitfinex","ETHUSD",1743960888868,0.55,1690.7,1690.0,4.14177]
["bitfinex","ETHUSD",1743960889071,0.55,1690.5,1690.0,4.14177]
["bitfinex","ETHUSD",1743960889280,8.609,1690.6,1689.7,1.5373]
["bitfinex","ETHUSD",1743960889586,0.55,1690.8,1690.3,4.1412]
["bitfinex","ETHUSD",1743960889777,1.276453,1691.0,1690.5,4.14064]
["bitfinex","ETHUSD",1743960889976,3.43989348,1691.1,1690.3,4.14109]
["bitfinex","ETHUSD",1743960890158,4.13965,1691.0,1690.3,4.14109]
["bitfinex","ETHUSD",1743960890358,4.68976,1691.0,1689.8,5.21347797]
["bitfinex","ETHUSD",1743960890557,9.35225797,1691.4,1690.1,4.14176]
["bitfinex","ETHUSD",1743960890772,8.57,1691.3,1690.7,4.14008]
["bitfinex","ETHUSD",1743960891277,0.9352258,1691.4,1690.7,4.14008]
["bitfinex","ETHUSD",1743960891478,12.1950167,1691.6,1691.2,4.13894]
["bitfinex","ETHUSD",1743960891679,5.65582081,1691.5,1691.0,4.1394]
["bitfinex","ETHUSD",1743960892064,4.13868,1691.4,1690.6,4.14054]
["bitfinex","ETHUSD",1743960892262,6.87532248,1691.5,1690.9,4.13963]
["bitfinex","ETHUSD",1743960892461,6.87532248,1691.5,1691.4,4.13858]
["bitfinex","ETHUSD",1743960892462,5.65582081,1691.5,1691.4,4.13858]
["bitfinex","ETHUSD",1743960892689,4.5953544,1691.5,1691.4,5.66968]
["bitfinex","ETHUSD",1743960892876,6.53919589,1691.6,1691.4,5.66968]
["bitfinex","ETHUSD",1743960893191,6.53919589,1691.6,1691.5,15.75443617]
["bitfinex","ETHUSD",1743960893192,5.89e-06,1691.6,1691.5,15.75443617]
["bitfinex","ETHUSD",1743960893394,8.551,1692.9,1692.5,4.13567]
["bitfinex","ETHUSD",1743960893603,12.68596,1692.9,1692.2,8.27308]
["bitfinex","ETHUSD",1743960893780,8.551,1692.9,1692.3,4.13632]
["bitfinex","ETHUSD",1743960893986,0.8551,1692.8,1692.3,4.13632]
["bitfinex","ETHUSD",1743960894186,0.8551,1692.8,1692.1,4.13682]
["bitfinex","ETHUSD",1743960894387,0.8551,1692.8,1692.2,4.13648]
["bitfinex","ETHUSD",1743960894587,0.8551,1692.8,1692.2,8.27297]
["bitfinex","ETHUSD",1743960894788,0.8551,1692.8,1692.0,8.27385]
["bitfinex","ETHUSD",1743960894995,4.99038,1692.8,1692.1,4.13685]
["bitfinex","ETHUSD",1743960895196,0.499038,1692.7,1692.1,8.27355]
["bitfinex","ETHUSD",1743960895497,4.9903,1692.8,1692.0,4.13711]
["bitfinex","ETHUSD",1743960895670,0.55,1692.6,1691.9,8.2747]
["bitfinex","ETHUSD",1743960895871,0.8551,1692.8,1692.3,4.13623]
["bitfinex","ETHUSD",1743960896071,4.13519,1692.8,1692.1,4.13666]
["bitfinex","ETHUSD",1743960896286,0.55,1692.7,1692.1,4.13666]
["bitfinex","ETHUSD",1743960896509,4.13513,1692.9,1692.2,4.13659]
["bitfinex","ETHUSD",1743960896803,8.483,1693.0,1692.5,4.13575]
["bitfinex","ETHUSD",1743960896989,8.483,1693.0,1692.5,4.13579]
["bitfinex","ETHUSD",1743960897191,9.3313,1693.0,1692.5,4.13579]
["bitfinex","ETHUSD",1743960897381,55.46551564,1693.4,1692.3,0.51228]
["bitfinex","ETHUSD",1743960897575,55.15783,1693.4,1692.7,4.13538]
["bitfinex","ETHUSD",1743960897909,4.13398,1693.3,1692.6,4.13561]
["bitfinex","ETHUSD",1743960898118,4.13398,1693.3,1692.6,4.13551]
["bitfinex","ETHUSD",1743960898471,0.55,1693.2,1692.6,4.13551]
["bitfinex","ETHUSD",1743960898805,1.018398,1693.2,1692.6,4.13551]
["bitfinex","ETHUSD",1743960899012,0.468398,1693.2,1692.6,4.1355]
["bitfinex","ETHUSD",1743960899411,0.468398,1693.2,1692.3,4.13636]
["bitfinex","ETHUSD",1743960899598,42.567,1693.4,1692.7,4.13528]
["bitfinex","ETHUSD",1743960899815,0.55,1693.3,1692.7,4.13528]
["bitfinex","ETHUSD",1743960899978,0.55,1693.3,1692.2,5.21347797]
["bitfinex","ETHUSD",1743960900172,3.55,1693.3,1692.2,4.13649]
["bitfinex","ETHUSD",1743960900498,0.55,1692.4,1691.8,4.1376]
["bitfinex","ETHUSD",1743960900697,1.018593,1692.4,1691.9,4.13733]
["bitfinex","ETHUSD",1743960900902,0.55,1692.4,1691.9,4.13733]
["bitfinex","ETHUSD",1743960901221,0.55,1692.5,1691.9,4.13734]
["bitfinex","ETHUSD",1743960901515,4.68591,1692.5,1691.8,4.1376]
["bitfinex","ETHUSD",1743960901685,0.55,1692.5,1691.9,4.13712]
["bitfinex","ETHUSD",1743960901877,4.686,1692.5,1691.8,4.13755]
["bitfinex","ETHUSD",1743960902073,0.4686,1692.4,1691.8,4.13755]
["bitfinex","ETHUSD",1743960902277,0.4686,1692.4,1691.8,4.13741]
["bitfinex","ETHUSD",1743960902494,0.55,1692.5,1691.9,4.13721]
["bitfinex","ETHUSD",1743960902793,8.413,1692.6,1692.0,4.13709]
["bitfinex","ETHUSD",1743960902992,5.21347797,1693.3,1692.4,4.13612]
["bitfinex","ETHUSD",1743960903256,5.21347797,1693.3,1692.4,4.13613]
["bitfinex","ETHUSD",1743960903257,3.39573196,1693.2,1692.4,4.13613]
["bitfinex","ETHUSD",1743960903392,3.39573196,1693.2,1692.7,4.13528]
["bitfinex","ETHUSD",1743960903593,3.39573196,1693.2,1692.5,0.05907463]
["bitfinex","ETHUSD",1743960903910,3.39573196,1693.2,1692.8,4.1351]
["bitfinex","ETHUSD",1743960904098,3.39573196,1693.2,1692.8,8.27016]
["bitfinex","ETHUSD",1743960904298,3.39573196,1693.2,1693.1,4.13442]
["bitfinex","ETHUSD",1743960905025,3.39573196,1693.2,1692.7,8.27061]
["bitfinex","ETHUSD",1743960905219,3.39573196,1693.2,1692.6,8.381]
["bitfinex","ETHUSD",1743960905418,3.39573196,1693.2,1693.1,4.13442]
["bitfinex","ETHUSD",1743960905793,3.39573196,1693.2,1693.0,4.13458]
["bitfinex","ETHUSD",1743960906309,16.64581,1694.0,1693.2,4.13406]
["bitfinex","ETHUSD",1743960906629,4.1332,1693.7,1692.8,4.13501]
["bitfinex","ETHUSD",1743960906830,4.68399,1693.3,1692.6,4.13551]
["bitfinex","ETHUSD",1743960907025,4.68416,1693.3,1692.6,4.13563]
["bitfinex","ETHUSD",1743960907321,0.55,1693.3,1692.7,4.1353]
["bitfinex","ETHUSD",1743960907544,5.99033,1693.3,1692.6,4.13564]
["bitfinex","ETHUSD",1743960907696,5.99033,1693.3,1692.7,4.1354]
["bitfinex","ETHUSD",1743960907895,1.85637,1693.3,1692.6,0.0590743]
["bitfinex","ETHUSD",1743960908132,1.664581,1693.9,1693.0,5.21347797]
["bitfinex","ETHUSD",1743960908331,5.97031374,1694.2,1693.0,5.21347797]
["bitfinex","ETHUSD",1743960908332,10.10221374,1694.2,1693.3,4.1339]
["bitfinex","ETHUSD",1743960908643,0.55,1693.7,1693.1,4.13428]
["bitfinex","ETHUSD",1743960908806,0.55,1693.7,1693.0,4.13458]
["bitfinex","ETHUSD",1743960909002,4.132,1694.1,1693.3,4.13391]
["bitfinex","ETHUSD",1743960909217,4.13235,1694.0,1693.2,4.13413]
["bitfinex","ETHUSD",1743960909397,4.13289,1693.8,1693.0,4.13466]
["bitfinex","ETHUSD",1743960909596,4.13289,1693.8,1693.0,4.13449]
["bitfinex","ETHUSD",1743960909804,4.68297,1693.7,1693.0,4.13449]
["bitfinex","ETHUSD",1743960910029,0.55,1693.8,1693.3,4.13379]
["bitfinex","ETHUSD",1743960910327,5.66273246,1693.9,1693.2,9.34751797]
["bitfinex","ETHUSD",1743960910531,1.11627325,1693.8,1693.2,5.21347797]
["bitfinex","ETHUSD",1743960910741,1.11627325,1693.8,1692.8,12.51314]
["bitfinex","ETHUSD",1743960910742,1.11627325,1693.8,1693.0,5.21347797]
["bitfinex","ETHUSD",1743960910917,9.79520246,1693.9,1693.2,4.13394]
["bitfinex","ETHUSD",1743960911265,5.66273246,1693.9,1693.3,4.13393]
["bitfinex","ETHUSD",1743960911537,5.66273246,1693.9,1693.4,4.13368]
["bitfinex","ETHUSD",1743960912050,5.66273246,1693.9,1693.8,4.13271]
["bitfinex","ETHUSD",1743960912617,6.56802897,1694.3,1694.2,4.13174]
["bitfinex","ETHUSD",1743960912839,6.56802897,1694.3,1694.2,9.34521797]
["bitfinex","ETHUSD",1743960913417,4.12861,1695.5,1694.7,4.13042]
["bitfinex","ETHUSD",1743960913744,4.12861,1695.5,1694.3,4.13133]
["bitfinex","ETHUSD",1743960913745,0.412861,1695.4,1694.8,5.21347797]
["bitfinex","ETHUSD",1743960914256,50.892,1695.6,1694.8,5.21347797]
["bitfinex","ETHUSD",1743960914457,4.12969,1695.1,1694.5,5.21347797]
["bitfinex","ETHUSD",1743960914646,4.12934,1695.2,1694.5,5.21347797]
["bitfinex","ETHUSD",1743960914809,0.412934,1695.1,1694.5,5.21347797]
["bitfinex","ETHUSD",1743960915331,51.33220766,1695.6,1694.5,5.21347797]
["bitfinex","ETHUSD",1743960915332,4.12845,1695.6,1694.8,5.21347797]
["bitfinex","ETHUSD",1743960916014,4.12845,1695.6,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960916440,4.1287,1695.5,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960916714,4.1291,1695.3,1694.8,5.21347797]
["bitfinex","ETHUSD",1743960917127,4.67882,1695.4,1694.8,5.21347797]
["bitfinex","ETHUSD",1743960917422,0.412845,1695.5,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960917648,4.12843,1695.6,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960917818,4.67862,1695.5,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960918017,4.67919,1695.3,1694.8,5.21347797]
["bitfinex","ETHUSD",1743960918221,4.67919,1695.3,1694.5,5.21347797]
["bitfinex","ETHUSD",1743960918222,4.12946,1695.2,1694.5,5.21347797]
["bitfinex","ETHUSD",1743960918469,8.373,1695.8,1694.8,5.21347797]
["bitfinex","ETHUSD",1743960918674,0.55,1695.6,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960918965,0.8373,1695.7,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960919453,4.12868,1695.5,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960919659,0.412868,1695.4,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960919860,0.55,1695.5,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960920025,4.96539,1695.7,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960920225,0.8373,1695.7,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960920421,0.55,1695.4,1695.1,5.21347797]
["bitfinex","ETHUSD",1743960920767,1.017868,1695.4,1694.8,5.21347797]
["bitfinex","ETHUSD",1743960920946,4.12834,1695.6,1694.5,1.5738]
["bitfinex","ETHUSD",1743960920947,0.55,1695.2,1694.5,1.5738]
["bitfinex","ETHUSD",1743960921461,0.55,1695.2,1694.4,5.21347797]
["bitfinex","ETHUSD",1743960921753,0.55,1695.2,1694.4,5.27248694]
["bitfinex","ETHUSD",1743960921953,4.9654,1695.7,1694.8,1.5738]
["bitfinex","ETHUSD",1743960922157,3.0,1695.6,1694.8,1.5738]
["bitfinex","ETHUSD",1743960922314,0.3,1695.5,1694.8,1.5738]
["bitfinex","ETHUSD",1743960922520,0.8373,1695.7,1695.0,5.21347797]
["bitfinex","ETHUSD",1743960922848,4.12819,1695.7,1695.0,5.21347797]
["bitfinex","ETHUSD",1743960923059,8.25646,1695.7,1695.0,0.84438156]
["bitfinex","ETHUSD",1743960923217,0.3073469,1696.1,1695.3,5.21347797]
["bitfinex","ETHUSD",1743960923559,4.574989,1696.3,1695.4,1.5738]
["bitfinex","ETHUSD",1743960923864,8.368,1696.4,1695.6,5.21347797]
["bitfinex","ETHUSD",1743960924162,2.11852394,1696.5,1695.9,5.21347797]
["bitfinex","ETHUSD",1743960924163,1.81120445,1696.5,1695.9,5.21347797]
["bitfinex","ETHUSD",1743960924317,4.12653,1696.4,1695.6,5.21347797]
["bitfinex","ETHUSD",1743960924515,5.93748445,1696.5,1695.4,1.5738]
["bitfinex","ETHUSD",1743960924516,1.81120445,1696.5,1695.9,5.21347797]
["bitfinex","ETHUSD",1743960924951,1.81120445,1696.5,1696.2,5.21347797]
["bitfinex","ETHUSD",1743960925263,1.81120445,1696.5,1696.3,0.05894736]
["bitfinex","ETHUSD",1743960925429,1.81120445,1696.5,1696.2,5.21347797]
["bitfinex","ETHUSD",1743960926061,1.81120445,1696.5,1696.3,8.366]
["bitfinex","ETHUSD",1743960926754,1.81120445,1696.5,1696.4,0.05894031]
["bitfinex","ETHUSD",1743960926942,5.63065938,1697.0,1696.4,4.12638]
["bitfinex","ETHUSD",1743960927146,5.63065938,1697.0,1696.9,5.21347797]
["bitfinex","ETHUSD",1743960927457,5.63065938,1697.0,1696.9,6.78727797]
["bitfinex","ETHUSD",1743960928173,5.63065938,1697.0,1696.6,6.78727797]
["bitfinex","ETHUSD",1743960929038,5.63065938,1697.0,1696.7,0.05892682]
["bitfinex","ETHUSD",1743960929345,5.63065938,1697.0,1696.6,6.78727797]
["bitfinex","ETHUSD",1743960929875,5.63065938,1697.0,1696.3,12.48939]
["bitfinex","ETHUSD",1743960929876,5.63065938,1697.0,1696.3,5.21347797]
["bitfinex","ETHUSD",1743960930090,4.67531,1696.9,1696.1,8.362]
["bitfinex","ETHUSD",1743960930381,0.55,1696.9,1696.1,8.362]
["bitfinex","ETHUSD",1743960930675,0.55,1696.7,1696.0,15.14927797]
["bitfinex","ETHUSD",1743960930885,0.55,1696.9,1696.1,0.0589524]
["bitfinex","ETHUSD",1743960931187,0.05895256,1696.8,1696.0,6.59623037]
["bitfinex","ETHUSD",1743960931487,0.05895256,1696.8,1695.2,4.12919]
["bitfinex","ETHUSD",1743960931488,4.12666,1696.3,1695.2,4.12919]
["bitfinex","ETHUSD",1743960931636,4.12722,1696.1,1695.3,13.57247797]
["bitfinex","ETHUSD",1743960931835,5.71542256,1696.0,1695.3,13.57247797]
["bitfinex","ETHUSD",1743960932067,2.1339296,1696.0,1695.3,13.57247797]
["bitfinex","ETHUSD",1743960932286,6.2613096,1696.0,1695.3,13.57247797]
["bitfinex","ETHUSD",1743960932505,6.2613096,1696.0,1695.3,5.21347797]
["bitfinex","ETHUSD",1743960932655,0.55,1695.9,1695.3,5.21347797]
["bitfinex","ETHUSD",1743960932972,0.54531832,1695.8,1695.4,0.05897844]
["bitfinex","ETHUSD",1743960933180,1.5291,1696.0,1695.3,5.21347797]
["bitfinex","ETHUSD",1743960933338,0.54503891,1695.7,1695.4,12.54674114]
["bitfinex","ETHUSD",1743960933540,0.05895256,1696.2,1695.4,8.359]
["bitfinex","ETHUSD",1743960933869,0.54475946,1695.6,1695.5,5.21347797]
["bitfinex","ETHUSD",1743960934040,0.05895256,1696.2,1695.5,6.82787797]
["bitfinex","ETHUSD",1743960934440,0.54615635,1696.1,1695.5,6.82787797]
["bitfinex","ETHUSD",1743960934638,0.05895256,1696.0,1695.5,6.82787797]
["bitfinex","ETHUSD",1743960934954,4.12827,1695.7,1694.9,5.21347797]
["bitfinex","ETHUSD",1743960935137,2.62335043,1695.9,1695.0,0.05898819]
["bitfinex","ETHUSD",1743960935138,0.05895256,1695.6,1695.0,0.05898819]
["bitfinex","ETHUSD",1743960935346,0.54218325,1695.6,1694.9,6.57072577]
["bitfinex","ETHUSD",1743960935554,0.05895256,1695.5,1694.9,6.57072577]
["bitfinex","ETHUSD",1743960935755,0.55,1695.7,1694.9,6.57072577]
["bitfinex","ETHUSD",1743960935756,0.05895256,1695.6,1694.9,6.57072577]
["bitfinex","ETHUSD",1743960935955,0.54121642,1695.4,1694.9,6.57072577]
["bitfinex","ETHUSD",1743960936152,0.05895256,1695.3,1694.8,1.6144]
["bitfinex","ETHUSD",1743960936463,4.6794,1695.2,1694.4,1.6144]
["bitfinex","ETHUSD",1743960936655,0.55,1694.9,1694.1,9.9637]
["bitfinex","ETHUSD",1743960936857,0.05895256,1694.8,1694.1,14.09562]
["bitfinex","ETHUSD",1743960937057,0.53925446,1694.8,1694.3,5.21347797]
["bitfinex","ETHUSD",1743960937291,0.05895256,1694.7,1694.3,5.21347797]
["bitfinex","ETHUSD",1743960937583,0.05895256,1694.8,1694.3,5.21347797]
["bitfinex","ETHUSD",1743960937787,0.53839981,1694.6,1694.4,0.05901226]
["bitfinex","ETHUSD",1743960938085,0.60895256,1695.2,1694.3,9.34485797]
["bitfinex","ETHUSD",1743960938280,0.60895256,1695.2,1694.4,4.6524778]
["bitfinex","ETHUSD",1743960938487,0.53978048,1695.1,1694.4,0.5213478]
["bitfinex","ETHUSD",1743960938668,0.60895256,1695.0,1694.3,5.21347797]
["bitfinex","ETHUSD",1743960938987,0.53783135,1694.9,1694.3,5.21347797]
["bitfinex","ETHUSD",1743960939192,0.05895256,1694.8,1694.3,5.21347797]
["bitfinex","ETHUSD",1743960939393,0.53859999,1694.8,1694.4,4.19003912]
["bitfinex","ETHUSD",1743960939687,8.41795256,1695.3,1694.6,5.21347797]
["bitfinex","ETHUSD",1743960939849,8.41795256,1695.3,1694.6,9.34423797]
["bitfinex","ETHUSD",1743960939850,0.53848364,1694.7,1694.6,9.34423797]
["bitfinex","ETHUSD",1743960940176,0.05895256,1695.3,1694.6,13.57247797]
["bitfinex","ETHUSD",1743960940474,1.6633,1695.8,1695.0,9.34316797]
["bitfinex","ETHUSD",1743960940773,0.55568946,1695.7,1694.9,1.6047]
["bitfinex","ETHUSD",1743960940953,0.55,1695.6,1694.7,5.21347797]
["bitfinex","ETHUSD",1743960941154,0.05895256,1695.5,1694.8,4.71058979]
["bitfinex","ETHUSD",1743960941362,0.55489758,1695.5,1694.8,0.5213478]
["bitfinex","ETHUSD",1743960941762,0.55489758,1695.5,1694.7,5.21347797]
["bitfinex","ETHUSD",1743960942059,0.55489758,1695.5,1694.7,9.34391797]
["bitfinex","ETHUSD",1743960942466,0.55489758,1695.5,1694.8,4.13016]
["bitfinex","ETHUSD",1743960942660,0.49594502,1695.5,1694.9,4.13]
["bitfinex","ETHUSD",1743960942862,0.49594502,1695.5,1694.7,9.34398797]
["bitfinex","ETHUSD",1743960943182,4.67932,1695.2,1694.3,15.17717797]
["bitfinex","ETHUSD",1743960943475,1.6633,1695.3,1694.3,15.17717797]
["bitfinex","ETHUSD",1743960943476,4.13004,1694.9,1694.3,8.359]
["bitfinex","ETHUSD",1743960943814,0.55,1694.6,1693.7,6.81817797]
["bitfinex","ETHUSD",1743960944085,0.55,1694.3,1693.7,1.6047]
["bitfinex","ETHUSD",1743960944381,0.48930908,1694.2,1693.7,0.99637]
["bitfinex","ETHUSD",1743960944574,0.55,1694.6,1693.8,1.6047]
["bitfinex","ETHUSD",1743960944775,0.5482371,1694.5,1693.8,1.6047]
["bitfinex","ETHUSD",1743960945573,0.5482371,1694.5,1693.9,0.05902167]
["bitfinex","ETHUSD",1743960945881,0.5482371,1694.5,1693.8,1.6047]
["bitfinex","ETHUSD",1743960946175,0.55,1694.4,1693.9,0.05902552]
["bitfinex","ETHUSD",1743960946381,0.55,1694.2,1693.7,8.358]
["bitfinex","ETHUSD",1743960946677,0.05895256,1694.1,1693.7,8.358]
["bitfinex","ETHUSD",1743960946873,0.48728832,1694.1,1693.5,6.81817797]
["bitfinex","ETHUSD",1743960947074,0.48728832,1694.1,1693.3,12.49392]
["bitfinex","ETHUSD",1743960947075,0.55,1693.9,1693.2,5.21347797]
["bitfinex","ETHUSD",1743960947275,0.05895256,1693.8,1693.1,8.36]
["bitfinex","ETHUSD",1743960947606,0.54519651,1693.8,1693.2,0.05904815]
["bitfinex","ETHUSD",1743960947762,0.48624395,1693.8,1693.3,5.21347797]
["bitfinex","ETHUSD",1743960947961,0.48624395,1693.8,1693.5,4.13325]
["bitfinex","ETHUSD",1743960948161,1.59695256,1694.4,1693.6,4.13319]
["bitfinex","ETHUSD",1743960948476,0.48645237,1693.7,1693.5,12.49225]
["bitfinex","ETHUSD",1743960948683,1.59695256,1694.4,1693.6,1.249225]
["bitfinex","ETHUSD",1743960948995,0.48789966,1694.3,1693.6,1.249225]
["bitfinex","ETHUSD",1743960949191,0.48789966,1694.3,1693.6,6.46270297]
["bitfinex","ETHUSD",1743960949491,0.48789966,1694.3,1693.7,4.13274]
["bitfinex","ETHUSD",1743960949685,0.48789966,1694.3,1693.8,4.545874]
["bitfinex","ETHUSD",1743960950087,0.48789966,1694.3,1693.8,1.941074]
["bitfinex","ETHUSD",1743960950262,0.05895256,1694.5,1693.8,1.941074]
["bitfinex","ETHUSD",1743960950462,0.48761966,1694.2,1693.8,1.5278]
["bitfinex","ETHUSD",1743960950664,0.55,1694.4,1693.6,14.82270297]
["bitfinex","ETHUSD",1743960950883,0.48733963,1694.1,1693.6,14.82270297]
["bitfinex","ETHUSD",1743960951084,0.05895256,1694.4,1693.8,4.13268]
["bitfinex","ETHUSD",1743960951307,0.48705956,1694.0,1693.9,4.13247]
["bitfinex","ETHUSD",1743960951461,1.538,1694.9,1694.3,4.13139]
["bitfinex","ETHUSD",1743960951784,0.44892418,1694.8,1694.2,12.4916]
["bitfinex","ETHUSD",1743960951984,0.44892418,1694.8,1694.0,5.65979]
["bitfinex","ETHUSD",1743960951985,0.50787674,1694.8,1694.0,1.5278]
["bitfinex","ETHUSD",1743960952183,0.55,1694.7,1694.0,9.8878]
["bitfinex","ETHUSD",1743960952376,0.05895256,1694.6,1694.0,9.8878]
["bitfinex","ETHUSD",1743960952773,4.18971256,1694.6,1694.0,8.36]
["bitfinex","ETHUSD",1743960952973,0.55,1694.4,1694.0,8.36]
["bitfinex","ETHUSD",1743960953180,0.05895256,1694.3,1693.7,4.13284]
["bitfinex","ETHUSD",1743960953398,0.44758295,1694.3,1693.7,6.6081413]
["bitfinex","ETHUSD",1743960953582,0.44758295,1694.3,1693.7,2.4753013]
["bitfinex","ETHUSD",1743960953789,0.44758295,1694.3,1693.6,1.6643]
["bitfinex","ETHUSD",1743960953790,4.19070256,1694.2,1693.6,1.6643]
["bitfinex","ETHUSD",1743960953990,0.55,1693.9,1693.2,10.0243]
["bitfinex","ETHUSD",1743960954190,0.05895256,1693.8,1693.3,0.05904675]
["bitfinex","ETHUSD",1743960954384,0.50396913,1693.8,1693.3,0.05904675]
["bitfinex","ETHUSD",1743960955273,1.02262804,1693.8,1693.0,8.36]
["bitfinex","ETHUSD",1743960955469,0.50396913,1693.8,1693.0,8.36]
["bitfinex","ETHUSD",1743960955884,3.50396913,1693.8,1693.0,8.36]
["bitfinex","ETHUSD",1743960956084,5.67601,1693.6,1693.0,8.36]
["bitfinex","ETHUSD",1743960956318,0.05895256,1693.5,1693.0,8.36]
["bitfinex","ETHUSD",1743960956481,0.50403302,1693.5,1693.0,8.36]
["bitfinex","ETHUSD",1743960957286,0.55,1693.4,1692.7,8.359]
["bitfinex","ETHUSD",1743960957484,1.5347,1693.2,1692.3,12.49526]
["bitfinex","ETHUSD",1743960957795,0.4987909,1693.1,1692.4,1.249526]
["bitfinex","ETHUSD",1743960958108,0.4987909,1693.1,1692.5,4.1357]
["bitfinex","ETHUSD",1743960958608,0.05895256,1693.1,1692.5,4.1357]
["bitfinex","ETHUSD",1743960958836,0.43967464,1693.0,1692.5,4.6742226]
["bitfinex","ETHUSD",1743960959008,0.05895256,1693.1,1692.6,4.13561]
["bitfinex","ETHUSD",1743960959305,0.4392774,1692.9,1692.5,0.5385226]
["bitfinex","ETHUSD",1743960959513,0.43955788,1693.0,1692.4,5.385616]
["bitfinex","ETHUSD",1743960959701,1.5347,1693.2,1692.6,4.13563]
["bitfinex","ETHUSD",1743960959896,0.05895256,1693.1,1692.4,5.385626]
["bitfinex","ETHUSD",1743960960083,0.49908268,1693.1,1692.4,1.249526]
["bitfinex","ETHUSD",1743960960288,0.05895256,1693.1,1692.4,1.249526]
["bitfinex","ETHUSD",1743960960492,0.43944113,1693.0,1692.4,5.385546]
["bitfinex","ETHUSD",1743960960694,0.43944113,1693.0,1692.4,9.608526]
["bitfinex","ETHUSD",1743960961013,0.05895256,1693.1,1692.4,9.608526]
["bitfinex","ETHUSD",1743960961184,0.43910226,1692.9,1692.2,14.08902]
["bitfinex","ETHUSD",1743960961386,0.05895256,1693.0,1692.4,4.13611]
["bitfinex","ETHUSD",1743960961591,0.05895256,1693.0,1692.4,4.549721]
["bitfinex","ETHUSD",1743960961786,0.05895256,1693.0,1692.4,0.413611]
["bitfinex","ETHUSD",1743960961990,0.05895256,1693.2,1692.8,5.21347797]
["bitfinex","ETHUSD",1743960962188,0.05895256,1694.0,1693.2,4.13406]
["bitfinex","ETHUSD",1743960962410,1.9411702,1693.9,1693.3,0.47245028]
["bitfinex","ETHUSD",1743960962613,1.9411702,1693.9,1693.4,4.13369]
["bitfinex","ETHUSD",1743960962815,1.9411702,1693.9,1693.3,0.413406]
["bitfinex","ETHUSD",1743960962816,0.4064702,1693.9,1693.3,0.413406]
["bitfinex","ETHUSD",1743960962978,0.05895256,1693.8,1693.2,9.9525]
["bitfinex","ETHUSD",1743960963181,0.40660945,1693.7,1693.2,9.9525]
["bitfinex","ETHUSD",1743960963380,5.63065938,1694.1,1693.4,5.21347797]
["bitfinex","ETHUSD",1743960963582,5.63065938,1693.9,1693.7,4.13295]
["bitfinex","ETHUSD",1743960963832,5.63065938,1693.9,1693.7,4.19190085]
["bitfinex","ETHUSD",1743960964015,5.63065938,1693.9,1693.8,4.13271]
["bitfinex","ETHUSD",1743960964378,5.63065938,1693.9,1693.8,12.49271]
["bitfinex","ETHUSD",1743960964997,9.71469194,1694.8,1693.8,12.49271]
["bitfinex","ETHUSD",1743960965326,9.71460194,1694.8,1693.8,8.36]
["bitfinex","ETHUSD",1743960965489,0.55,1694.7,1693.8,8.36]
["bitfinex","ETHUSD",1743960965686,1.98447016,1694.7,1693.8,8.36]
["bitfinex","ETHUSD",1743960965888,6.11522016,1694.7,1693.8,8.36]
["bitfinex","ETHUSD",1743960966296,1.98447016,1694.7,1693.8,8.36]
["bitfinex","ETHUSD",1743960966624,0.55,1694.5,1693.8,8.359]
["bitfinex","ETHUSD",1743960966921,4.68103,1694.5,1693.8,8.359]
["bitfinex","ETHUSD",1743960967128,0.40856685,1694.4,1693.8,8.359]
["bitfinex","ETHUSD",1743960967431,4.1324,1694.0,1693.2,1.9300398]
["bitfinex","ETHUSD",1743960967729,4.13192,1694.2,1693.2,4.13406]
["bitfinex","ETHUSD",1743960967940,0.40722476,1693.9,1693.1,9.9495]
["bitfinex","ETHUSD",1743960968236,0.40663545,1693.8,1693.2,4.13404]
["bitfinex","ETHUSD",1743960968408,0.8224,1694.0,1693.3,0.413404]
["bitfinex","ETHUSD",1743960968737,0.40644919,1693.9,1693.4,0.05903948]
["bitfinex","ETHUSD",1743960968895,0.40644919,1693.9,1693.1,19.29738797]
["bitfinex","ETHUSD",1743960969294,0.40644919,1693.9,1693.2,0.05904325]
["bitfinex","ETHUSD",1743960969531,0.40644919,1693.9,1693.2,4.13407]
["bitfinex","ETHUSD",1743960969827,0.40644919,1693.9,1693.1,1.5915]
["bitfinex","ETHUSD",1743960970026,4.53894919,1693.9,1693.3,8.358]
["bitfinex","ETHUSD",1743960970388,4.53894919,1693.9,1693.1,8.357]
["bitfinex","ETHUSD",1743960970591,0.55,1693.8,1693.0,8.357]
["bitfinex","ETHUSD",1743960970936,0.40583043,1693.7,1693.1,0.05905304]
["bitfinex","ETHUSD",1743960971105,0.40583043,1693.7,1693.1,1.2550613]
["bitfinex","ETHUSD",1743960971299,4.68279,1693.8,1693.0,8.357]
["bitfinex","ETHUSD",1743960971825,5.50574,1693.6,1692.7,8.357]
["bitfinex","ETHUSD",1743960972023,5.50574,1693.6,1692.4,46.62712]
["bitfinex","ETHUSD",1743960972024,0.55,1693.1,1692.4,8.357]
["bitfinex","ETHUSD",1743960972225,0.36915733,1693.0,1692.5,4.9715]
["bitfinex","ETHUSD",1743960972426,0.36915733,1693.0,1692.5,0.8357]
["bitfinex","ETHUSD",1743960972647,0.36915733,1693.0,1692.4,8.357]
["bitfinex","ETHUSD",1743960972926,0.55,1692.9,1692.2,9.9103]
["bitfinex","ETHUSD",1743960973137,0.8224,1692.8,1691.8,7.13756]
["bitfinex","ETHUSD",1743960973428,0.8224,1692.6,1691.4,6.76677797]
["bitfinex","ETHUSD",1743960973640,0.36775227,1692.5,1692.1,5.69014]
["bitfinex","ETHUSD",1743960973788,0.36775227,1692.5,1692.2,4.705624]
["bitfinex","ETHUSD",1743960973992,0.8224,1692.9,1692.2,4.705624]
["bitfinex","ETHUSD",1743960974238,0.36838733,1692.8,1692.2,0.569014]
["bitfinex","ETHUSD",1743960974441,0.36838733,1692.8,1692.4,4.13612]
["bitfinex","ETHUSD",1743960974597,0.8224,1692.9,1692.5,0.413612]
["bitfinex","ETHUSD",1743960974789,0.36838733,1692.8,1692.3,17.70573797]
["bitfinex","ETHUSD",1743960975614,0.36838733,1692.8,1692.4,4.13598]
["bitfinex","ETHUSD",1743960975814,0.8224,1693.3,1692.5,4.13578]
["bitfinex","ETHUSD",1743960976018,0.3690245,1693.2,1692.6,4.13549]
["bitfinex","ETHUSD",1743960976205,0.3690245,1693.2,1692.7,6.102249]
["bitfinex","ETHUSD",1743960976533,0.3690245,1693.2,1692.9,4.13481]
["bitfinex","ETHUSD",1743960976727,0.3690245,1693.2,1693.1,4.13442]
["bitfinex","ETHUSD",1743960976929,5.70480195,1693.7,1693.2,4.13407]
["bitfinex","ETHUSD",1743960977133,5.70480195,1693.7,1693.3,14.563237]
["bitfinex","ETHUSD",1743960977321,0.3380337,1693.6,1693.3,18.697067]
["bitfinex","ETHUSD",1743960977715,5.70480195,1693.7,1693.3,14.563237]
["bitfinex","ETHUSD",1743960977913,5.70480195,1693.7,1693.4,4.13359]
["bitfinex","ETHUSD",1743960978105,5.70480195,1693.7,1693.5,4.546649]
["bitfinex","ETHUSD",1743960978305,1.70490195,1693.7,1693.6,4.1332]
["bitfinex","ETHUSD",1743960978532,0.8224,1695.0,1693.9,1.6591]
["bitfinex","ETHUSD",1743960978736,0.8224,1695.7,1694.9,4.12996]
["bitfinex","ETHUSD",1743960978912,0.8224,1695.7,1695.0,0.05899026]
["bitfinex","ETHUSD",1743960978913,0.30732266,1695.5,1695.0,0.05899026]
["bitfinex","ETHUSD",1743960979111,4.95123,1695.4,1694.2,10.0141]
["bitfinex","ETHUSD",1743960979418,0.8224,1694.8,1694.2,8.355]
["bitfinex","ETHUSD",1743960979829,4.95272,1694.8,1694.2,8.355]
["bitfinex","ETHUSD",1743960980335,4.95272,1694.8,1694.3,0.05901875]
["bitfinex","ETHUSD",1743960980336,5.72822783,1694.6,1694.3,0.05901875]
["bitfinex","ETHUSD",1743960980524,5.72822783,1694.6,1693.9,1.6591]
["bitfinex","ETHUSD",1743960980718,0.28995879,1694.5,1694.0,8.355]
["bitfinex","ETHUSD",1743960981508,0.28995879,1694.5,1694.1,0.05901564]
["bitfinex","ETHUSD",1743960981841,0.28995879,1694.5,1693.9,5.79157]
["bitfinex","ETHUSD",1743960981842,4.95377,1694.4,1693.5,0.413359]
["bitfinex","ETHUSD",1743960982148,4.13185,1694.2,1693.3,1.6591]
["bitfinex","ETHUSD",1743960982530,4.42131566,1694.1,1693.2,8.352]
["bitfinex","ETHUSD",1743960982709,0.55,1693.9,1693.2,8.352]
["bitfinex","ETHUSD",1743960982909,0.8224,1694.0,1693.2,13.32117]
["bitfinex","ETHUSD",1743960983136,0.28768428,1693.8,1693.2,13.32127]
["bitfinex","ETHUSD",1743960983326,0.28796432,1693.9,1693.2,17.45533]
["bitfinex","ETHUSD",1743960983526,0.8224,1694.0,1693.2,8.352]
["bitfinex","ETHUSD",1743960983527,0.28740422,1693.7,1693.2,8.352]
["bitfinex","ETHUSD",1743960983861,5.50486,1694.0,1693.1,8.352]
["bitfinex","ETHUSD",1743960984027,0.28722293,1693.9,1693.1,8.352]
["bitfinex","ETHUSD",1743960984229,0.28722293,1693.9,1693.2,8.32714448]
["bitfinex","ETHUSD",1743960984527,0.28722293,1693.9,1693.2,5.80196445]
["bitfinex","ETHUSD",1743960984841,0.28722293,1693.9,1693.2,5.86092658]
["bitfinex","ETHUSD",1743960985043,0.28722293,1693.9,1693.4,4.13358]
["bitfinex","ETHUSD",1743960985249,0.28722293,1693.9,1693.5,4.192361]
["bitfinex","ETHUSD",1743960985442,0.8224,1694.3,1693.6,8.351]
["bitfinex","ETHUSD",1743960985642,0.24116493,1694.2,1693.7,0.05903029]
["bitfinex","ETHUSD",1743960986226,0.24116493,1694.2,1693.6,12.484]
["bitfinex","ETHUSD",1743960986530,0.24116493,1694.2,1694.0,4.13217]
["bitfinex","ETHUSD",1743960986732,0.24116493,1694.2,1694.1,0.05901845]
["bitfinex","ETHUSD",1743960986947,6.45719996,1694.4,1693.9,4.13246]
["bitfinex","ETHUSD",1743960987156,0.23646377,1694.2,1693.6,12.48409]
["bitfinex","ETHUSD",1743960987325,6.45719996,1694.4,1693.8,4.13266]
["bitfinex","ETHUSD",1743960987646,0.23739719,1694.3,1693.5,9.34669797]
["bitfinex","ETHUSD",1743960987852,0.55,1694.1,1693.5,8.349]
["bitfinex","ETHUSD",1743960988058,0.2365574,1694.0,1693.2,1.66791445]
["bitfinex","ETHUSD",1743960988359,0.8224,1693.8,1693.3,8.349]
["bitfinex","ETHUSD",1743960988879,0.23400759,1693.7,1693.3,8.349]
["bitfinex","ETHUSD",1743960989822,0.23400759,1693.7,1693.3,12.48277]
["bitfinex","ETHUSD",1743960990022,0.23400759,1693.7,1693.5,4.1333]
["bitfinex","ETHUSD",1743960990226,0.8224,1694.2,1693.5,4.1333]
["bitfinex","ETHUSD",1743960990464,0.23499747,1694.1,1693.6,4.13319]
["bitfinex","ETHUSD",1743960990666,0.23499747,1694.1,1693.7,0.0590325]
["bitfinex","ETHUSD",1743960990844,0.8224,1694.2,1693.7,4.1918725]
["bitfinex","ETHUSD",1743960991043,0.23471744,1694.0,1693.8,0.41918725]
["bitfinex","ETHUSD",1743960991366,0.8224,1694.2,1693.6,4.13319]
["bitfinex","ETHUSD",1743960991675,0.2351754,1694.1,1693.8,4.13271]
["bitfinex","ETHUSD",1743960991869,5.77247473,1694.1,1693.8,8.348]
["bitfinex","ETHUSD",1743960992026,0.2348954,1694.0,1693.8,8.348]
["bitfinex","ETHUSD",1743960992362,0.2348954,1694.0,1693.8,13.728672]
["bitfinex","ETHUSD",1743960992677,5.77247473,1694.1,1693.8,9.596092]
["bitfinex","ETHUSD",1743960992867,5.77247473,1694.1,1693.8,13.728782]
["bitfinex","ETHUSD",1743960993046,5.77247473,1694.1,1694.0,4.13223]
["bitfinex","ETHUSD",1743960993775,5.77247473,1694.1,1693.9,4.13237]
["bitfinex","ETHUSD",1743960994075,5.77247473,1694.1,1693.8,18.94226997]
["bitfinex","ETHUSD",1743960994280,5.77247473,1694.1,1693.5,5.79243]
["bitfinex","ETHUSD",1743960994588,0.23579161,1694.0,1693.6,4.19208223]
["bitfinex","ETHUSD",1743960994888,0.23579161,1694.0,1693.6,4.13305]
["bitfinex","ETHUSD",1743960995090,0.23579161,1694.0,1693.7,0.05903224]
["bitfinex","ETHUSD",1743960995290,0.23579161,1694.0,1693.8,4.13256]
["bitfinex","ETHUSD",1743960995580,0.8224,1694.5,1693.9,4.13236]
["bitfinex","ETHUSD",1743960996076,0.23708613,1694.4,1693.9,4.13236]
["bitfinex","ETHUSD",1743960996279,0.23708613,1694.4,1693.7,4.55214822]
["bitfinex","ETHUSD",1743960996577,0.8224,1694.0,1693.2,4.13402]
["bitfinex","ETHUSD",1743960996742,0.8224,1694.0,1693.3,4.19278202]
["bitfinex","ETHUSD",1743960996937,0.8224,1694.0,1693.3,4.13374]
["bitfinex","ETHUSD",1743960996938,0.23600458,1693.9,1693.3,4.13374]
["bitfinex","ETHUSD",1743960997155,0.23600458,1693.9,1693.6,4.1332]
["bitfinex","ETHUSD",1743960997355,0.23600458,1693.9,1693.6,8.75732]
["bitfinex","ETHUSD",1743960997588,0.23600458,1693.9,1693.7,4.19195763]
["bitfinex","ETHUSD",1743960997745,0.8224,1694.3,1693.8,4.13255]
["bitfinex","ETHUSD",1743960998081,0.23700075,1694.2,1693.7,8.344]
["bitfinex","ETHUSD",1743960998277,0.55,1694.1,1693.4,4.13368]
["bitfinex","ETHUSD",1743960998454,0.23664619,1694.0,1693.5,0.05904027]
["bitfinex","ETHUSD",1743960998651,0.8224,1694.3,1693.6,4.1332]
["bitfinex","ETHUSD",1743960998865,0.23720613,1694.2,1693.4,6.4671368]
["bitfinex","ETHUSD",1743960999239,0.23720613,1694.2,1693.5,4.19229398]
["bitfinex","ETHUSD",1743960999444,0.23720613,1694.2,1693.7,4.13287]
["bitfinex","ETHUSD",1743960999679,0.23720613,1694.2,1693.4,2.3334468]
["bitfinex","ETHUSD",1743960999843,0.23720613,1694.2,1693.4,4.1336]
["bitfinex","ETHUSD",1743961000040,0.55,1694.0,1693.3,8.344]
["bitfinex","ETHUSD",1743961000277,0.23638363,1693.9,1693.3,8.344]
["bitfinex","ETHUSD",1743961000675,0.23638363,1693.9,1693.4,0.05904374]
["bitfinex","ETHUSD",1743961000876,0.23638363,1693.9,1693.4,4.13357]
["bitfinex","ETHUSD",1743961001080,0.8224,1694.4,1693.8,4.13266]
["bitfinex","ETHUSD",1743961001268,0.21743943,1694.3,1693.8,8.342]
["bitfinex","ETHUSD",1743961003093,5.77247473,1694.1,1693.8,8.342]
["bitfinex","ETHUSD",1743961003290,0.21659963,1694.0,1693.8,8.342]
["bitfinex","ETHUSD",1743961003792,0.21659963,1694.0,1693.2,5.72137]
["bitfinex","ETHUSD",1743961003793,0.8224,1693.9,1693.2,1.5872]
["bitfinex","ETHUSD",1743961003993,0.55,1693.8,1693.0,8.341]
["bitfinex","ETHUSD",1743961004195,0.76590051,1693.8,1693.0,9.1751]
["bitfinex","ETHUSD",1743961004491,4.95587,1693.5,1692.5,14.06308]
["bitfinex","ETHUSD",1743961004653,0.21302361,1693.4,1692.5,14.06308]
["bitfinex","ETHUSD",1743961004848,0.21302361,1693.4,1692.5,9.9272]
["bitfinex","ETHUSD",1743961004849,0.55,1693.3,1692.5,9.9272]
["bitfinex","ETHUSD",1743961005201,0.21339629,1693.2,1692.6,0.05906918]
["bitfinex","ETHUSD",1743961005568,0.21339629,1693.2,1692.5,8.34]
["bitfinex","ETHUSD",1743961005767,0.8224,1693.1,1692.5,9.587603]
["bitfinex","ETHUSD",1743961006193,0.21266063,1693.0,1691.9,6.80067797]
["bitfinex","ETHUSD",1743961006374,0.8224,1692.8,1692.1,8.34]
["bitfinex","ETHUSD",1743961006584,0.8224,1692.6,1692.0,8.34]
["bitfinex","ETHUSD",1743961006900,0.8224,1692.6,1691.7,4.13784]
["bitfinex","ETHUSD",1743961006901,0.21064575,1692.5,1691.8,0.0590961]
["bitfinex","ETHUSD",1743961007106,0.8224,1692.4,1691.5,1.8112]
["bitfinex","ETHUSD",1743961007256,0.8224,1692.2,1691.5,1.8112]
["bitfinex","ETHUSD",1743961007593,0.2091436,1692.1,1691.5,1.8112]
["bitfinex","ETHUSD",1743961007801,0.55,1692.0,1691.5,1.8112]
["bitfinex","ETHUSD",1743961008106,1.02647778,1691.9,1691.5,1.8112]
["bitfinex","ETHUSD",1743961009513,1.3724,1691.8,1691.5,1.8112]
["bitfinex","ETHUSD",1743961009807,1.3724,1691.6,1691.5,1.8112]
["bitfinex","ETHUSD",1743961010306,0.55,1691.3,1690.5,6.04448433]
["bitfinex","ETHUSD",1743961010464,4.89082942,1691.2,1690.5,6.04448433]
["bitfinex","ETHUSD",1743961010661,0.75174942,1691.2,1690.5,6.04448433]
["bitfinex","ETHUSD",1743961010965,4.34081942,1691.2,1690.5,6.04448433]
["bitfinex","ETHUSD",1743961011171,0.55,1691.1,1690.2,4.20052466]
["bitfinex","ETHUSD",1743961011387,0.55,1691.1,1690.3,4.14112]
["bitfinex","ETHUSD",1743961011593,0.55,1690.9,1690.1,8.341]
["bitfinex","ETHUSD",1743961011765,1.03773444,1690.9,1690.1,8.341]
["bitfinex","ETHUSD",1743961012104,0.18717414,1690.8,1690.2,0.05915537]
["bitfinex","ETHUSD",1743961012288,0.18717414,1690.8,1690.0,12.48585]
["bitfinex","ETHUSD",1743961012501,7.13851,1691.5,1690.4,4.14085]
["bitfinex","ETHUSD",1743961012794,0.15595898,1691.4,1691.0,4.13946]
["bitfinex","ETHUSD",1743961012968,0.15595898,1691.4,1690.9,12.48261]
["bitfinex","ETHUSD",1743961013168,4.13688,1692.1,1691.0,4.13953]
["bitfinex","ETHUSD",1743961013482,0.12942619,1692.0,1691.1,4.13912]
["bitfinex","ETHUSD",1743961013674,0.12942619,1692.0,1690.9,13.731051]
["bitfinex","ETHUSD",1743961013874,0.55,1691.8,1690.9,13.731051]
["bitfinex","ETHUSD",1743961014177,0.12858338,1691.7,1691.0,4.19868551]
["bitfinex","ETHUSD",1743961014375,0.12858338,1691.7,1691.0,8.27892]
["bitfinex","ETHUSD",1743961014571,4.13712,1692.0,1691.0,4.13942]
["bitfinex","ETHUSD",1743961014777,3.0,1692.1,1690.9,8.344]
["bitfinex","ETHUSD",1743961014778,0.12830238,1691.6,1690.9,8.344]
["bitfinex","ETHUSD",1743961014981,4.6885,1691.5,1690.6,12.48453]
["bitfinex","ETHUSD",1743961015206,4.6885,1691.5,1690.7,4.19932399]
["bitfinex","ETHUSD",1743961015207,0.67802135,1691.5,1690.7,4.19932399]
["bitfinex","ETHUSD",1743961015409,0.67802135,1691.5,1690.7,4.19929399]
["bitfinex","ETHUSD",1743961015609,0.12802135,1691.5,1691.0,4.13955]
["bitfinex","ETHUSD",1743961015829,0.12802135,1691.5,1691.4,4.13858]
["bitfinex","ETHUSD",1743961016149,5.77247473,1691.9,1691.6,4.13796]
["bitfinex","ETHUSD",1743961016309,5.77247473,1691.9,1691.8,4.1376]
["bitfinex","ETHUSD",1743961016699,5.77247473,1691.9,1691.7,16.61855]
["bitfinex","ETHUSD",1743961016897,5.77247473,1691.9,1691.7,12.48073]
["bitfinex","ETHUSD",1743961017211,5.77247473,1691.9,1691.8,8.343]
["bitfinex","ETHUSD",1743961017739,5.77247473,1691.9,1691.5,8.342]
["bitfinex","ETHUSD",1743961017897,5.77247473,1691.9,1691.5,12.48014]
["bitfinex","ETHUSD",1743961018635,5.77247473,1691.9,1691.6,4.13796]
["bitfinex","ETHUSD",1743961018806,4.13613,1692.4,1691.5,8.342]
["bitfinex","ETHUSD",1743961018992,0.55,1692.3,1691.5,9.2175858]
["bitfinex","ETHUSD",1743961019205,0.55,1692.3,1691.5,12.4803]
["bitfinex","ETHUSD",1743961019408,8.342,1692.6,1691.7,4.1376]
["bitfinex","ETHUSD",1743961019642,4.13529,1692.8,1691.8,4.13741]
["bitfinex","ETHUSD",1743961019934,3.0,1692.7,1691.8,4.13741]
["bitfinex","ETHUSD",1743961020141,0.3,1692.6,1691.7,8.27541]
["bitfinex","ETHUSD",1743961020440,7.13492,1692.9,1691.9,4.13724]
["bitfinex","ETHUSD",1743961020599,4.13492,1692.9,1692.0,8.341]
["bitfinex","ETHUSD",1743961020795,12.47667,1693.0,1692.0,8.341]
["bitfinex","ETHUSD",1743961020796,4.68535,1692.8,1692.0,8.341]
["bitfinex","ETHUSD",1743961021000,4.13577,1692.6,1692.0,8.341]
["bitfinex","ETHUSD",1743961021291,0.55,1692.5,1691.4,1.5572]
["bitfinex","ETHUSD",1743961021523,4.68612,1692.5,1691.5,12.47923]
["bitfinex","ETHUSD",1743961021734,0.123089,1692.4,1691.8,4.13757]
["bitfinex","ETHUSD",1743961021934,0.123089,1692.4,1691.9,4.13725]
["bitfinex","ETHUSD",1743961022142,4.13516,1692.8,1691.6,4.13804]
["bitfinex","ETHUSD",1743961022317,0.12280837,1692.3,1691.6,8.276]
["bitfinex","ETHUSD",1743961022520,4.13663,1692.2,1691.4,1.5572]
["bitfinex","ETHUSD",1743961022738,0.12189657,1692.1,1691.4,4.13842]
["bitfinex","ETHUSD",1743961022923,0.12189657,1692.1,1691.5,0.05910883]
["bitfinex","ETHUSD",1743961023126,0.12189657,1692.1,1691.3,12.47882]
["bitfinex","ETHUSD",1743961023354,0.12189657,1692.1,1691.4,0.05910894]
["bitfinex","ETHUSD",1743961023554,0.12189657,1692.1,1691.4,4.19767894]
["bitfinex","ETHUSD",1743961023763,0.12189657,1692.1,1691.4,0.05910894]
["bitfinex","ETHUSD",1743961023927,0.12189657,1692.1,1691.4,4.19756894]
["bitfinex","ETHUSD",1743961024123,0.12189657,1692.1,1691.4,4.13858]
["bitfinex","ETHUSD",1743961024321,8.34,1692.5,1691.5,4.552188]
["bitfinex","ETHUSD",1743961024541,0.12317674,1692.4,1691.6,5.75437045]
["bitfinex","ETHUSD",1743961024735,0.12317674,1692.4,1691.9,4.13718]
["bitfinex","ETHUSD",1743961024949,4.13495,1692.9,1692.0,8.39808937]
["bitfinex","ETHUSD",1743961025247,24.71870214,1693.2,1692.3,4.13633]
["bitfinex","ETHUSD",1743961025548,0.11743186,1693.1,1692.4,0.05907538]
["bitfinex","ETHUSD",1743961025717,0.11743186,1693.1,1692.5,8.338]
["bitfinex","ETHUSD",1743961025912,0.11743186,1693.1,1692.6,4.13552]
["bitfinex","ETHUSD",1743961026114,1.35372326,1693.1,1692.5,8.338]
["bitfinex","ETHUSD",1743961026531,5.48829326,1693.1,1692.5,8.338]
["bitfinex","ETHUSD",1743961027058,1.35372326,1693.1,1692.5,8.338]
["bitfinex","ETHUSD",1743961027227,1.35372326,1693.1,1692.5,12.47387]
["bitfinex","ETHUSD",1743961027427,0.11743186,1693.1,1692.6,4.13555]
["bitfinex","ETHUSD",1743961027742,0.11743186,1693.1,1692.7,4.13528]
["bitfinex","ETHUSD",1743961028054,0.11743186,1693.1,1693.0,4.13467]
["bitfinex","ETHUSD",1743961028354,13.47804797,1694.0,1693.0,12.47056]
["bitfinex","ETHUSD",1743961028558,5.77247473,1694.2,1693.3,4.13393]
["bitfinex","ETHUSD",1743961028719,0.13543011,1693.9,1693.1,1.5572]
["bitfinex","ETHUSD",1743961028924,4.13247,1693.9,1693.0,8.336]
["bitfinex","ETHUSD",1743961029143,0.11240324,1693.8,1693.1,8.333]
["bitfinex","ETHUSD",1743961030123,0.11240324,1693.8,1693.2,0.05905064]
["bitfinex","ETHUSD",1743961030330,0.11240324,1693.8,1693.2,5.38666106]
["bitfinex","ETHUSD",1743961030635,0.11200638,1693.7,1693.2,1.25264106]
["bitfinex","ETHUSD",1743961030834,5.77247473,1694.2,1693.4,1.5572]
["bitfinex","ETHUSD",1743961031150,5.77247473,1694.2,1694.0,4.1322]
["bitfinex","ETHUSD",1743961031352,5.77247473,1694.2,1694.1,8.332]
["bitfinex","ETHUSD",1743961031655,5.88672696,1694.2,1694.1,8.332]
["bitfinex","ETHUSD",1743961032234,0.11425223,1694.2,1694.1,8.332]
["bitfinex","ETHUSD",1743961032568,5.77247473,1694.7,1694.1,8.332]
["bitfinex","ETHUSD",1743961032725,0.11448546,1694.2,1694.1,8.332]
["bitfinex","ETHUSD",1743961033045,0.11448546,1694.2,1693.6,1.2346928]
["bitfinex","ETHUSD",1743961033248,4.13191,1694.2,1693.4,8.328]
["bitfinex","ETHUSD",1743961033454,4.24888436,1694.1,1693.4,8.328]
["bitfinex","ETHUSD",1743961033625,4.13235,1694.0,1693.1,1.619]
["bitfinex","ETHUSD",1743961033826,0.11564349,1693.9,1693.2,8.328]
["bitfinex","ETHUSD",1743961034242,4.13201,1694.1,1693.2,8.328]
["bitfinex","ETHUSD",1743961034449,4.13254,1693.9,1693.2,8.328]
["bitfinex","ETHUSD",1743961034765,0.11483943,1693.8,1693.3,0.05904582]
["bitfinex","ETHUSD",1743961035129,4.68216,1694.1,1693.3,0.05904582]
["bitfinex","ETHUSD",1743961035130,0.55,1694.1,1693.3,4.19286582]
["bitfinex","ETHUSD",1743961035366,0.11577976,1694.0,1693.3,9.94567582]
["bitfinex","ETHUSD",1743961035578,0.11577976,1694.0,1693.3,1.619]
["bitfinex","ETHUSD",1743961035776,4.13187,1694.2,1693.3,1.619]
["bitfinex","ETHUSD",1743961035941,0.55,1694.3,1692.8,4.13494]
["bitfinex","ETHUSD",1743961035942,4.13291,1693.8,1692.8,4.13503]
["bitfinex","ETHUSD",1743961036142,4.13291,1693.8,1692.9,8.326]
["bitfinex","ETHUSD",1743961036347,4.13247,1693.9,1693.0,0.05905048]
["bitfinex","ETHUSD",1743961036348,0.11704715,1693.7,1693.0,0.05905048]
["bitfinex","ETHUSD",1743961036543,0.11704715,1693.7,1692.9,12.46068]
["bitfinex","ETHUSD",1743961036777,4.13272,1693.8,1692.9,8.326]
["bitfinex","ETHUSD",1743961036980,0.55,1693.5,1692.5,4.13589]
["bitfinex","ETHUSD",1743961037131,0.55,1693.5,1692.8,8.325]
["bitfinex","ETHUSD",1743961037337,0.11673256,1693.4,1692.9,0.05906232]
["bitfinex","ETHUSD",1743961037690,0.55,1693.2,1692.1,7.57388691]
["bitfinex","ETHUSD",1743961037870,0.55,1692.8,1692.1,9.16480894]
["bitfinex","ETHUSD",1743961038186,0.11166184,1692.7,1692.1,8.325]
["bitfinex","ETHUSD",1743961038482,0.11166184,1692.7,1692.1,12.46186]
["bitfinex","ETHUSD",1743961038651,3.0,1693.0,1692.1,13.98246]
["bitfinex","ETHUSD",1743961038854,0.11089521,1692.9,1692.1,7.52962525]
["bitfinex","ETHUSD",1743961039057,0.11089521,1692.9,1692.4,4.13602]
["bitfinex","ETHUSD",1743961039255,3.0,1693.3,1692.5,4.13586]
["bitfinex","ETHUSD",1743961039468,0.66302138,1693.2,1692.5,0.05907516]
["bitfinex","ETHUSD",1743961039666,4.6844,1693.2,1692.2,4.13659]
["bitfinex","ETHUSD",1743961039857,0.1340769,1693.1,1692.3,0.413659]
["bitfinex","ETHUSD",1743961040062,0.1340769,1693.1,1692.1,12.74310322]
["bitfinex","ETHUSD",1743961040374,0.55,1693.3,1692.5,4.13577]
["bitfinex","ETHUSD",1743961040588,0.1122581,1693.0,1692.6,8.323]
["bitfinex","ETHUSD",1743961040747,5.64770946,1693.7,1692.1,1.5206]
["bitfinex","ETHUSD",1743961040748,4.13504,1692.9,1692.1,1.5206]
["bitfinex","ETHUSD",1743961041075,0.11113218,1692.8,1692.0,12.46105]
["bitfinex","ETHUSD",1743961041272,0.11113218,1692.8,1692.0,8.737695]
["bitfinex","ETHUSD",1743961041484,0.11113218,1692.8,1692.1,0.0590878]
["bitfinex","ETHUSD",1743961041641,0.11113218,1692.8,1692.1,0.05908326]
["bitfinex","ETHUSD",1743961041841,0.11113218,1692.8,1692.2,4.13642]
["bitfinex","ETHUSD",1743961042039,4.13325,1693.6,1692.6,4.13547]
["bitfinex","ETHUSD",1743961042241,4.13372,1693.4,1692.6,8.323]
["bitfinex","ETHUSD",1743961042477,0.13588476,1693.3,1692.6,8.323]
["bitfinex","ETHUSD",1743961042675,4.1335,1693.5,1692.6,14.118097]
["bitfinex","ETHUSD",1743961042981,0.13645425,1693.4,1692.6,9.982457]
["bitfinex","ETHUSD",1743961043158,0.13645425,1693.4,1692.8,4.13516]
["bitfinex","ETHUSD",1743961043474,0.11465353,1693.3,1692.8,4.13516]
["bitfinex","ETHUSD",1743961043671,4.13367,1693.5,1692.7,0.05905711]
["bitfinex","ETHUSD",1743961043874,0.52830087,1693.4,1692.6,9.982457]
["bitfinex","ETHUSD",1743961044081,4.66210087,1693.4,1692.6,1.659457]
["bitfinex","ETHUSD",1743961044247,0.52830087,1693.4,1692.7,0.0590679]
["bitfinex","ETHUSD",1743961044449,0.52830087,1693.4,1692.5,4.13583]
["bitfinex","ETHUSD",1743961044758,4.66214087,1693.4,1692.4,13.97773]
["bitfinex","ETHUSD",1743961044956,0.55,1693.3,1692.1,1.5206]
["bitfinex","ETHUSD",1743961045149,0.55,1692.9,1692.1,0.6071395]
["bitfinex","ETHUSD",1743961045479,0.13587113,1692.8,1692.2,4.13652]
["bitfinex","ETHUSD",1743961045680,8.321,1693.1,1692.2,4.13652]
["bitfinex","ETHUSD",1743961045884,0.11378685,1693.0,1692.2,4.13652]
["bitfinex","ETHUSD",1743961046180,0.11378685,1693.0,1692.6,8.27102]
["bitfinex","ETHUSD",1743961046353,0.55,1693.3,1692.6,0.827102]
["bitfinex","ETHUSD",1743961046583,3.55,1693.3,1692.5,8.32]
["bitfinex","ETHUSD",1743961046789,0.55,1692.7,1691.8,4.13759]
["bitfinex","ETHUSD",1743961047079,0.55,1692.7,1691.8,8.27518]
["bitfinex","ETHUSD",1743961047279,0.55,1692.7,1691.9,4.13726]
["bitfinex","ETHUSD",1743961047480,0.55,1692.7,1691.7,13.97822]
["bitfinex","ETHUSD",1743961047481,7.13478,1693.0,1692.1,4.13677]
["bitfinex","ETHUSD",1743961047868,4.13529,1692.8,1692.0,0.413726]
["bitfinex","ETHUSD",1743961048074,0.55,1692.7,1691.8,4.1374]
["bitfinex","ETHUSD",1743961048303,0.55,1692.7,1691.9,4.19642093]
["bitfinex","ETHUSD",1743961048514,4.13451,1693.1,1691.9,0.05909093]
["bitfinex","ETHUSD",1743961048815,8.32,1693.2,1692.4,4.13594]
["bitfinex","ETHUSD",1743961048991,8.32,1693.2,1692.5,0.05907514]
["bitfinex","ETHUSD",1743961049199,4.13485,1693.0,1692.3,8.319]
["bitfinex","ETHUSD",1743961049586,4.68492,1692.9,1692.0,4.13708]
["bitfinex","ETHUSD",1743961049781,4.13544,1692.7,1691.9,8.318]
["bitfinex","ETHUSD",1743961049987,4.13544,1692.7,1691.8,4.1376]
["bitfinex","ETHUSD",1743961050301,4.13516,1692.8,1691.8,4.1376]
["bitfinex","ETHUSD",1743961050302,4.13452,1693.1,1692.2,4.13646]
["bitfinex","ETHUSD",1743961050503,3.0,1693.1,1692.3,4.549876]
["bitfinex","ETHUSD",1743961050676,9.207,1693.2,1692.5,4.13582]
["bitfinex","ETHUSD",1743961050875,9.207,1693.2,1692.5,0.05907513]
["bitfinex","ETHUSD",1743961051098,9.207,1693.2,1692.3,4.550006]
["bitfinex","ETHUSD",1743961051409,4.13468,1693.0,1692.2,8.318]
["bitfinex","ETHUSD",1743961051593,9.68417797,1693.1,1691.8,4.13748]
["bitfinex","ETHUSD",1743961051907,4.13478,1693.0,1692.1,4.13677]
["bitfinex","ETHUSD",1743961052204,3.0,1693.2,1692.3,4.1362]
["bitfinex","ETHUSD",1743961052393,4.13418,1693.2,1692.2,4.13661]
["bitfinex","ETHUSD",1743961052595,3.44287029,1693.3,1692.2,4.13661]
["bitfinex","ETHUSD",1743961052596,4.13482,1693.0,1692.2,0.827345]
["bitfinex","ETHUSD",1743961052793,4.68501,1692.9,1692.0,4.13709]
["bitfinex","ETHUSD",1743961052995,4.13541,1692.7,1691.9,8.317]
["bitfinex","ETHUSD",1743961053179,4.13567,1692.6,1691.8,8.317]
["bitfinex","ETHUSD",1743961053375,0.827077,1692.7,1691.6,4.13797]
["bitfinex","ETHUSD",1743961053612,3.0,1692.7,1691.6,8.316]
["bitfinex","ETHUSD",1743961053810,0.55,1692.6,1691.7,4.13773]
["bitfinex","ETHUSD",1743961054008,4.13599,1692.5,1691.6,12.45406]
["bitfinex","ETHUSD",1743961054209,4.13599,1692.5,1691.6,8.316]
["bitfinex","ETHUSD",1743961054411,0.882164,1692.5,1691.7,5.02844891]
["bitfinex","ETHUSD",1743961054711,0.55,1692.6,1691.7,0.8316]
["bitfinex","ETHUSD",1743961054917,3.0,1692.7,1691.9,4.13726]
["bitfinex","ETHUSD",1743961055122,3.0,1692.7,1692.0,4.13689]
["bitfinex","ETHUSD",1743961055317,8.317,1692.9,1692.0,4.13689]
["bitfinex","ETHUSD",1743961055318,8.317,1692.9,1692.1,4.13683]
["bitfinex","ETHUSD",1743961055680,8.317,1692.9,1692.2,0.05908211]
["bitfinex","ETHUSD",1743961056000,47.72747797,1693.1,1692.3,4.13625]
["bitfinex","ETHUSD",1743961056392,51.86190797,1693.1,1692.3,4.13625]
["bitfinex","ETHUSD",1743961056597,47.72747797,1693.1,1692.4,0.05907898]
["bitfinex","ETHUSD",1743961056799,0.55,1693.0,1692.4,4.19519898]
["bitfinex","ETHUSD",1743961056998,42.514,1693.1,1692.4,4.19504898]
["bitfinex","ETHUSD",1743961057225,3.0,1693.2,1692.4,2.43031988]
["bitfinex","ETHUSD",1743961057523,3.0,1693.2,1692.4,0.05907898]
["bitfinex","ETHUSD",1743961057723,4.135,1692.9,1692.1,8.315]
["bitfinex","ETHUSD",1743961057890,3.0,1693.0,1692.2,4.1365]
["bitfinex","ETHUSD",1743961058101,0.3,1692.9,1692.3,0.05908211]
["bitfinex","ETHUSD",1743961058412,3.0,1693.0,1692.2,4.1365]
["bitfinex","ETHUSD",1743961058623,3.0,1693.0,1692.2,4.13648]
["bitfinex","ETHUSD",1743961058824,15.1196427,1693.4,1692.2,4.13661]
["bitfinex","ETHUSD",1743961059131,5.77247473,1693.4,1692.4,1.5381]
["bitfinex","ETHUSD",1743961059310,5.77247473,1693.4,1692.7,4.13528]
["bitfinex","ETHUSD",1743961059507,7.1811222,1693.4,1692.8,0.05906708]
["bitfinex","ETHUSD",1743961060438,5.77247473,1693.4,1693.0,4.13446]
["bitfinex","ETHUSD",1743961060938,5.77247473,1693.5,1693.0,4.13446]
["bitfinex","ETHUSD",1743961061348,5.77247473,1693.5,1693.1,4.13442]
["bitfinex","ETHUSD",1743961061512,5.77247473,1693.5,1693.1,4.13431]
["bitfinex","ETHUSD",1743961061843,5.77247473,1693.5,1693.4,4.13369]
["bitfinex","ETHUSD",1743961062039,5.77247473,1693.5,1693.3,4.1338]
["bitfinex","ETHUSD",1743961062638,5.77247473,1693.5,1693.4,5.67179]
["bitfinex","ETHUSD",1743961062945,3.74308907,1693.5,1693.4,5.67179]
["bitfinex","ETHUSD",1743961065037,2.31170644,1694.1,1693.4,1.5381]
["bitfinex","ETHUSD",1743961065349,2.31170644,1694.1,1693.5,4.1333]
["bitfinex","ETHUSD",1743961065741,2.31170644,1694.1,1693.5,4.13326]
["bitfinex","ETHUSD",1743961066104,2.31170644,1694.1,1693.3,12.44089]
["bitfinex","ETHUSD",1743961066515,0.55,1694.0,1693.2,12.44117]
["bitfinex","ETHUSD",1743961066843,4.68239,1694.0,1693.2,8.307]
["bitfinex","ETHUSD",1743961067017,0.468239,1693.9,1693.2,8.307]
["bitfinex","ETHUSD",1743961067834,2.31170644,1694.1,1693.3,0.05904693]
["bitfinex","ETHUSD",1743961068035,2.31170644,1694.1,1693.2,8.307]
["bitfinex","ETHUSD",1743961068405,4.13185,1694.2,1693.2,12.44116]
["bitfinex","ETHUSD",1743961068637,0.55,1694.0,1693.2,12.44098]
["bitfinex","ETHUSD",1743961068834,2.31170644,1694.3,1693.3,0.05904447]
["bitfinex","ETHUSD",1743961069000,2.31170644,1694.3,1693.5,4.13327]
["bitfinex","ETHUSD",1743961069225,2.31170644,1694.3,1693.3,2.782198]
["bitfinex","ETHUSD",1743961069460,2.31170644,1694.3,1693.5,4.13338]
["bitfinex","ETHUSD",1743961069830,6.44322644,1694.3,1693.4,4.13369]
["bitfinex","ETHUSD",1743961070027,0.55,1694.0,1693.2,8.307]
["bitfinex","ETHUSD",1743961070227,4.13278,1693.8,1692.9,13.97697]
["bitfinex","ETHUSD",1743961070431,0.963278,1693.7,1692.9,13.97697]
["bitfinex","ETHUSD",1743961070664,5.096408,1693.7,1692.8,4.13494]
["bitfinex","ETHUSD",1743961070963,0.963278,1693.7,1692.9,0.05906226]
["bitfinex","ETHUSD",1743961071159,4.68272,1693.8,1692.9,4.19373226]
["bitfinex","ETHUSD",1743961071347,3.55,1693.8,1692.7,4.1354]
["bitfinex","ETHUSD",1743961071541,4.68321,1693.6,1692.5,1.5381]
["bitfinex","ETHUSD",1743961071761,0.55,1693.6,1692.8,4.13505]
["bitfinex","ETHUSD",1743961072073,0.55,1693.6,1692.9,4.19386945]
["bitfinex","ETHUSD",1743961072385,4.13298,1693.7,1692.8,12.43713]
["bitfinex","ETHUSD",1743961072544,5.096648,1693.6,1692.8,8.302]
["bitfinex","ETHUSD",1743961072950,5.096648,1693.6,1692.5,1.5381]
["bitfinex","ETHUSD",1743961072951,4.68371,1693.4,1692.5,4.13588]
["bitfinex","ETHUSD",1743961073280,0.55,1693.4,1692.6,0.0590703]
["bitfinex","ETHUSD",1743961073486,4.68372,1693.4,1692.6,0.0590703]
["bitfinex","ETHUSD",1743961073985,0.55,1693.4,1692.6,4.1945503]
["bitfinex","ETHUSD",1743961074181,0.55,1693.4,1692.6,0.0590703]
["bitfinex","ETHUSD",1743961074182,1.5396948,1693.4,1692.6,0.0590703]
["bitfinex","ETHUSD",1743961074351,1.5396948,1693.4,1692.6,4.1946203]
["bitfinex","ETHUSD",1743961074552,0.55,1693.4,1692.6,0.05907057]
["bitfinex","ETHUSD",1743961074754,0.55,1693.4,1692.7,4.13529]
["bitfinex","ETHUSD",1743961075085,0.55,1693.4,1692.6,4.13563]
["bitfinex","ETHUSD",1743961075488,4.68369,1693.4,1692.4,12.43711]
["bitfinex","ETHUSD",1743961075661,4.13404,1693.3,1692.4,12.43611]
["bitfinex","ETHUSD",1743961075861,4.602409,1693.3,1692.4,22.47631334]
["bitfinex","ETHUSD",1743961076168,4.602409,1693.3,1692.4,18.34020334]
["bitfinex","ETHUSD",1743961076365,0.468369,1693.3,1692.5,4.19477054]
["bitfinex","ETHUSD",1743961076550,0.468369,1693.3,1692.5,8.33055054]
["bitfinex","ETHUSD",1743961076754,0.468369,1693.3,1692.5,4.19477054]
["bitfinex","ETHUSD",1743961076960,4.13455,1693.1,1692.1,4.13672]
["bitfinex","ETHUSD",1743961077295,0.55,1692.9,1692.2,4.13661]
["bitfinex","ETHUSD",1743961077478,0.55,1692.9,1692.1,12.849392]
["bitfinex","ETHUSD",1743961077855,9.89840797,1692.9,1691.9,4.13735]
["bitfinex","ETHUSD",1743961078075,3.413455,1693.0,1691.8,4.13756]
["bitfinex","ETHUSD",1743961078275,0.413455,1693.0,1692.3,4.13626]
["bitfinex","ETHUSD",1743961078670,0.55,1693.0,1692.4,0.05907856]
["bitfinex","ETHUSD",1743961078865,0.55,1693.0,1692.3,4.13626]
["bitfinex","ETHUSD",1743961079083,0.55,1693.0,1692.4,0.05907854]
["bitfinex","ETHUSD",1743961079869,0.55,1693.0,1692.3,4.13626]
["bitfinex","ETHUSD",1743961080057,4.13477,1693.0,1692.2,8.297]
["bitfinex","ETHUSD",1743961080257,0.413477,1692.9,1692.2,8.297]
["bitfinex","ETHUSD",1743961080493,3.55,1693.2,1692.4,4.13603]
["bitfinex","ETHUSD",1743961080684,3.55,1693.2,1692.5,0.05907813]
["bitfinex","ETHUSD",1743961081059,0.468369,1693.3,1692.5,4.19493813]
["bitfinex","ETHUSD",1743961081267,0.468369,1693.3,1692.6,4.13558]
["bitfinex","ETHUSD",1743961081587,5.7747157,1693.4,1692.9,4.13481]
["bitfinex","ETHUSD",1743961081769,5.7747157,1693.4,1692.7,12.43138]
["bitfinex","ETHUSD",1743961082181,0.55,1693.3,1692.4,4.13601]
["bitfinex","ETHUSD",1743961082499,0.55,1693.3,1692.5,4.19483669]
["bitfinex","ETHUSD",1743961082684,1.59585357,1693.3,1692.6,4.13563]
["bitfinex","ETHUSD",1743961082865,1.59585357,1693.3,1693.0,0.99]
["bitfinex","ETHUSD",1743961083273,1.04585357,1693.3,1693.0,0.99]
["bitfinex","ETHUSD",1743961083461,5.7747157,1693.4,1693.0,0.99]
["bitfinex","ETHUSD",1743961083996,6.72357061,1693.6,1693.0,0.99]
["bitfinex","ETHUSD",1743961083997,5.7747157,1693.2,1693.0,0.99]
["bitfinex","ETHUSD",1743961085681,5.7747157,1693.2,1693.0,5.12449]
["bitfinex","ETHUSD",1743961085882,5.7747157,1693.2,1693.0,9.25906]
["bitfinex","ETHUSD",1743961086102,5.7747157,1693.2,1693.1,4.13442]
["bitfinex","ETHUSD",1743961086402,5.7747157,1693.2,1693.1,4.19347531]
["bitfinex","ETHUSD",1743961086584,12.08498831,1693.5,1693.2,4.13402]
["bitfinex","ETHUSD",1743961086780,12.08498831,1693.5,1693.4,4.13369]
["bitfinex","ETHUSD",1743961086970,12.08498831,1693.5,1693.4,13.95539]
["bitfinex","ETHUSD",1743961087171,12.08498831,1693.5,1693.4,15.764299]
["bitfinex","ETHUSD",1743961088303,12.08498831,1693.5,1693.4,8.292]
["bitfinex","ETHUSD",1743961089307,12.08498831,1693.5,1693.0,9.281]
["bitfinex","ETHUSD",1743961089473,12.08498831,1693.5,1693.1,0.05906017]
["bitfinex","ETHUSD",1743961089674,12.08498831,1693.5,1693.0,9.281]
["bitfinex","ETHUSD",1743961090208,12.08498831,1693.5,1693.0,0.99]
["bitfinex","ETHUSD",1743961090512,1.20849883,1693.5,1693.0,5.12459]
["bitfinex","ETHUSD",1743961090674,8.291,1693.9,1693.0,5.12459]
["bitfinex","ETHUSD",1743961090874,12.42362,1693.9,1693.0,5.12459]
["bitfinex","ETHUSD",1743961091073,12.42362,1693.9,1693.0,9.25909]
["bitfinex","ETHUSD",1743961091309,3.0,1693.9,1693.1,4.13436]
["bitfinex","ETHUSD",1743961091478,9.1352988,1693.9,1693.1,4.13436]
["bitfinex","ETHUSD",1743961092017,13.2679888,1693.9,1693.0,5.1245]
["bitfinex","ETHUSD",1743961092709,8.288,1694.1,1693.2,1.5849]
["bitfinex","ETHUSD",1743961092914,5.7747157,1693.8,1693.3,4.13375]
["bitfinex","ETHUSD",1743961093110,5.7747157,1693.8,1693.2,5.71885]
["bitfinex","ETHUSD",1743961093415,5.7747157,1693.8,1693.1,16.55567]
["bitfinex","ETHUSD",1743961093618,5.7747157,1693.8,1693.2,4.13416]
["bitfinex","ETHUSD",1743961093914,5.7747157,1693.8,1693.1,16.55552]
["bitfinex","ETHUSD",1743961094081,5.7747157,1693.8,1693.1,18.310122]
["bitfinex","ETHUSD",1743961094301,5.7747157,1693.8,1693.1,10.041552]
["bitfinex","ETHUSD",1743961094698,5.7747157,1693.8,1693.5,8.26661]
["bitfinex","ETHUSD",1743961095005,5.7747157,1693.8,1693.4,5.71857]
["bitfinex","ETHUSD",1743961095197,5.7747157,1693.8,1693.4,9.8521]
["bitfinex","ETHUSD",1743961095411,5.7747157,1693.8,1693.5,5.11865]
["bitfinex","ETHUSD",1743961095606,5.7747157,1693.8,1693.4,4.13369]
["bitfinex","ETHUSD",1743961095833,5.7747157,1693.8,1693.1,10.041552]
["bitfinex","ETHUSD",1743961096024,5.7747157,1693.8,1693.5,4.13335]
["bitfinex","ETHUSD",1743961096537,5.7747157,1693.8,1693.7,4.13296]
["bitfinex","ETHUSD",1743961096841,5.7747157,1693.9,1693.8,4.13271]
["bitfinex","ETHUSD",1743961097000,5.7747157,1693.9,1693.8,4.546006]
["bitfinex","ETHUSD",1743961097208,5.7747157,1693.9,1693.8,6.11133526]
["bitfinex","ETHUSD",1743961097435,5.7747157,1693.9,1693.8,6.052306]
["bitfinex","ETHUSD",1743961097799,1.7748157,1693.9,1693.8,6.052306]
["bitfinex","ETHUSD",1743961098005,6.31027261,1694.2,1694.1,5.63828]
["bitfinex","ETHUSD",1743961098218,6.31027261,1694.2,1694.1,13.92028]
["bitfinex","ETHUSD",1743961098651,2.31037261,1694.2,1694.1,13.92028]
["bitfinex","ETHUSD",1743961099142,2.31037261,1694.2,1694.0,4.13208]
["bitfinex","ETHUSD",1743961099370,2.31037261,1694.2,1694.1,4.13198]
["bitfinex","ETHUSD",1743961099528,2.31037261,1694.2,1693.9,13.0176606]
["bitfinex","ETHUSD",1743961099730,2.31037261,1694.2,1693.9,8.8852306]
["bitfinex","ETHUSD",1743961099924,8.26137,1694.7,1693.9,8.8852306]
["bitfinex","ETHUSD",1743961100155,4.956927,1694.6,1693.9,8.28]
["bitfinex","ETHUSD",1743961100356,0.826137,1694.6,1693.9,12.4124]
["bitfinex","ETHUSD",1743961100672,0.55,1694.7,1694.0,0.05902306]
["bitfinex","ETHUSD",1743961101021,4.68053,1694.7,1694.0,0.05902306]
["bitfinex","ETHUSD",1743961101228,4.68053,1694.7,1693.9,8.28]
["bitfinex","ETHUSD",1743961101950,5.21347797,1694.2,1693.2,1.5063]
["bitfinex","ETHUSD",1743961102152,4.13232,1694.0,1693.0,5.12451]
["bitfinex","ETHUSD",1743961102354,4.13125,1694.4,1693.1,0.05904714]
["bitfinex","ETHUSD",1743961102540,0.963125,1694.3,1693.5,4.13332]
["bitfinex","ETHUSD",1743961102735,0.963125,1694.3,1693.6,0.05903808]
["bitfinex","ETHUSD",1743961102966,5.094625,1694.3,1693.6,0.05903808]
["bitfinex","ETHUSD",1743961103570,0.55,1694.0,1693.2,4.13417]
["bitfinex","ETHUSD",1743961103754,1.018217,1694.0,1693.2,4.13414]
["bitfinex","ETHUSD",1743961104077,1.018217,1694.0,1693.3,0.0590454]
["bitfinex","ETHUSD",1743961104375,5.150537,1694.0,1693.1,4.13441]
["bitfinex","ETHUSD",1743961104737,1.018217,1694.0,1693.0,0.99]
["bitfinex","ETHUSD",1743961104973,0.468217,1694.0,1693.2,4.13399]
["bitfinex","ETHUSD",1743961105126,1.018217,1694.0,1693.3,0.05904679]
["bitfinex","ETHUSD",1743961105529,0.55,1694.0,1693.3,0.05904679]
["bitfinex","ETHUSD",1743961105825,3.413125,1694.3,1693.2,0.41930354]
["bitfinex","ETHUSD",1743961106040,7.544645,1694.3,1693.3,12.4068]
["bitfinex","ETHUSD",1743961106243,0.413125,1694.3,1693.5,4.13344]
["bitfinex","ETHUSD",1743961106640,0.413125,1694.3,1693.5,4.13335]
["bitfinex","ETHUSD",1743961106846,12.85747772,1694.5,1693.6,4.546415]
["bitfinex","ETHUSD",1743961107150,4.13199,1694.1,1693.3,8.273]
["bitfinex","ETHUSD",1743961107349,4.68174,1694.2,1693.3,12.40691]
["bitfinex","ETHUSD",1743961107761,8.81368,1694.2,1693.3,12.40691]
["bitfinex","ETHUSD",1743961107960,5.21347797,1694.1,1693.3,8.273]
["bitfinex","ETHUSD",1743961108145,3.0,1694.2,1693.3,12.40691]
["bitfinex","ETHUSD",1743961108339,4.43201,1694.1,1693.3,9.513691]
["bitfinex","ETHUSD",1743961108671,8.56419,1694.1,1693.3,9.513691]
["bitfinex","ETHUSD",1743961109057,3.47629944,1694.3,1693.5,4.13336]
["bitfinex","ETHUSD",1743961109277,3.47629944,1694.3,1693.6,5.63938]
["bitfinex","ETHUSD",1743961109488,3.47629944,1694.3,1693.3,15.153901]
["bitfinex","ETHUSD",1743961109489,7.60784944,1694.3,1693.3,15.153901]
["bitfinex","ETHUSD",1743961109661,4.13185,1694.2,1693.3,15.153821]
["bitfinex","ETHUSD",1743961109857,4.13203,1694.1,1693.3,15.153821]
["bitfinex","ETHUSD",1743961110102,3.47629944,1694.3,1693.5,4.13335]
["bitfinex","ETHUSD",1743961110413,7.60784944,1694.3,1693.4,4.13369]
["bitfinex","ETHUSD",1743961110595,0.76078494,1694.2,1693.5,4.13327]
["bitfinex","ETHUSD",1743961110791,3.47629944,1694.3,1693.6,4.13309]
["bitfinex","ETHUSD",1743961111156,3.47629944,1694.3,1693.6,4.13305]
["bitfinex","ETHUSD",1743961111788,3.47629944,1694.3,1693.5,4.13344]
["bitfinex","ETHUSD",1743961112284,5.79440264,1694.3,1693.5,4.13344]
["bitfinex","ETHUSD",1743961112463,5.79440264,1694.3,1693.6,0.413344]
["bitfinex","ETHUSD",1743961112664,5.79440264,1694.3,1693.6,4.546434]
["bitfinex","ETHUSD",1743961113408,5.79440264,1694.3,1693.8,1.6562]
["bitfinex","ETHUSD",1743961113698,5.79440264,1694.3,1693.9,4.23766502]
["bitfinex","ETHUSD",1743961113900,5.79440264,1694.3,1694.2,4.13174]
["bitfinex","ETHUSD",1743961114074,5.79440264,1694.3,1694.2,4.544914]
["bitfinex","ETHUSD",1743961114257,5.79440264,1694.3,1694.2,6.201114]
["bitfinex","ETHUSD",1743961114874,5.79440264,1694.4,1694.3,4.13149]
["bitfinex","ETHUSD",1743961115082,5.79440264,1694.4,1694.3,12.39749]
["bitfinex","ETHUSD",1743961116839,5.79440264,1694.4,1694.2,2.069374]
["bitfinex","ETHUSD",1743961117112,5.79440264,1694.4,1694.0,12.39521]
["bitfinex","ETHUSD",1743961117317,5.79440264,1694.4,1694.2,4.13168]
["bitfinex","ETHUSD",1743961117478,5.79440264,1694.4,1694.0,8.263]
["bitfinex","ETHUSD",1743961117667,5.79440264,1694.4,1693.9,9.96180878]
["bitfinex","ETHUSD",1743961118001,5.79440264,1694.4,1693.9,14.09426878]
["bitfinex","ETHUSD",1743961118169,5.79440264,1694.4,1694.0,1.40942688]
["bitfinex","ETHUSD",1743961118801,5.79440264,1694.4,1693.9,9.96180878]
["bitfinex","ETHUSD",1743961118995,5.79440264,1694.4,1694.0,0.05902334]
["bitfinex","ETHUSD",1743961119199,5.79440264,1694.4,1694.0,0.99]
["bitfinex","ETHUSD",1743961119706,4.68089,1694.6,1694.0,0.99]
["bitfinex","ETHUSD",1743961119907,8.81,1694.6,1694.0,0.99]
["bitfinex","ETHUSD",1743961120204,0.881,1694.5,1694.0,0.99]
["bitfinex","ETHUSD",1743961120367,3.0,1694.7,1694.0,0.99]
["bitfinex","ETHUSD",1743961120570,4.68092,1694.6,1694.0,0.99]
["bitfinex","ETHUSD",1743961120802,4.13119,1694.5,1694.0,0.99]
["bitfinex","ETHUSD",1743961121001,4.68149,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961121207,4.13126,1694.4,1694.0,0.99]
["bitfinex","ETHUSD",1743961121521,0.55,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961122658,4.6819,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961122957,0.55,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961123636,4.68178,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961123838,3.0,1694.4,1694.0,0.99]
["bitfinex","ETHUSD",1743961124023,4.13135,1694.4,1694.0,0.99]
["bitfinex","ETHUSD",1743961124236,4.13164,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961124726,8.26335,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961125115,4.13175,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961125846,8.26333,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961126007,4.13164,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961126213,0.55,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961128414,4.68174,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961128745,0.55,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961128933,4.68183,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961129135,0.55,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961129848,4.68178,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961130029,5.79440264,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961130548,4.13175,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961132357,4.68198,1694.1,1694.0,0.99]
["bitfinex","ETHUSD",1743961133653,9.89545797,1694.1,1694.0,0.99]
["bitfinex","ETHUSD",1743961133858,18.14445797,1694.1,1694.0,0.99]
["bitfinex","ETHUSD",1743961134354,8.249,1694.1,1694.0,0.99]
["bitfinex","ETHUSD",1743961134554,5.79440264,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961134962,9.92593264,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961135331,4.13153,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961136065,4.13126,1694.4,1694.0,0.99]
["bitfinex","ETHUSD",1743961136462,8.26269,1694.4,1694.0,0.99]
["bitfinex","ETHUSD",1743961136863,4.13126,1694.4,1694.0,0.99]
["bitfinex","ETHUSD",1743961137226,4.13153,1694.3,1694.0,0.99]
["bitfinex","ETHUSD",1743961137561,5.12245665,1694.5,1694.0,0.99]
["bitfinex","ETHUSD",1743961137769,8.12248665,1694.5,1694.0,0.99]
["bitfinex","ETHUSD",1743961138060,5.80743888,1694.2,1694.0,0.99]
["bitfinex","ETHUSD",1743961140892,5.80743888,1694.1,1694.0,0.99]
["bitfinex","ETHUSD",1743961143797,11.08383995,1694.1,1694.0,0.99]
["bitfinex","ETHUSD",1743961143950,6.38818277,1694.1,1694.0,0.99]
["bitfinex","ETHUSD",1743961144262,5.80743888,1694.1,1694.0,0.99]
["bitfinex","ETHUSD",1743961145478,5.80743888,1694.1,1694.0,6.77773]
["bitfinex","ETHUSD",1743961145879,5.44447395,1694.1,1694.0,6.77773]
["bitfinex","ETHUSD",1743961146071,0.591,1695.4,1694.5,5.7865]
["bitfinex","ETHUSD",1743961146266,14.60176718,1695.5,1694.6,0.63764798]
["bitfinex","ETHUSD",1743961146466,4.86075848,1695.3,1694.6,0.57865]
["bitfinex","ETHUSD",1743961146666,4.69565718,1695.3,1694.5,5.78635]
["bitfinex","ETHUSD",1743961146894,4.86075848,1695.3,1694.5,5.78635]
["bitfinex","ETHUSD",1743961147095,0.1651013,1695.3,1694.5,1.6555]
["bitfinex","ETHUSD",1743961147429,0.1651013,1695.3,1694.4,8.238]
["bitfinex","ETHUSD",1743961147430,1.5286,1695.5,1695.0,1.6555]
["bitfinex","ETHUSD",1743961147611,0.16656813,1695.4,1695.0,1.71449023]
["bitfinex","ETHUSD",1743961147814,6.7001445,1695.8,1695.0,5.78528]
["bitfinex","ETHUSD",1743961148121,6.7001445,1695.8,1695.0,6.36959102]
["bitfinex","ETHUSD",1743961148122,0.167926,1695.7,1695.0,6.36959102]
["bitfinex","ETHUSD",1743961148328,0.167926,1695.7,1695.1,4.12946]
["bitfinex","ETHUSD",1743961148529,0.167926,1695.7,1695.3,4.12905]
["bitfinex","ETHUSD",1743961148832,1.5286,1696.1,1695.5,5.78404]
["bitfinex","ETHUSD",1743961149000,8.235,1696.3,1695.6,4.12831]
["bitfinex","ETHUSD",1743961149204,42.50150684,1696.8,1695.7,4.1279]
["bitfinex","ETHUSD",1743961149407,5.66962684,1696.8,1695.9,4.12742]
["bitfinex","ETHUSD",1743961149607,4.69565718,1696.5,1695.8,1.6555]
["bitfinex","ETHUSD",1743961149808,10.35091718,1696.3,1695.8,1.6555]
["bitfinex","ETHUSD",1743961150018,8.82281718,1696.1,1695.5,1.6555]
["bitfinex","ETHUSD",1743961150340,4.69565718,1696.1,1695.5,1.6555]
["bitfinex","ETHUSD",1743961150499,0.46956572,1696.0,1695.5,1.6555]
["bitfinex","ETHUSD",1743961150696,1.01956572,1696.0,1695.2,10.300437]
["bitfinex","ETHUSD",1743961150899,1.01956572,1696.0,1695.2,14.01679]
["bitfinex","ETHUSD",1743961151299,0.46956572,1696.0,1695.3,4.12891]
["bitfinex","ETHUSD",1743961151519,4.67724,1696.1,1695.2,14.01678]
["bitfinex","ETHUSD",1743961151851,0.55,1696.1,1695.3,4.12901]
["bitfinex","ETHUSD",1743961152058,4.12752,1696.0,1695.2,9.8875]
["bitfinex","ETHUSD",1743961152264,9.37291718,1696.1,1695.2,14.0166]
["bitfinex","ETHUSD",1743961152557,5.06466172,1696.0,1695.2,9.8875]
["bitfinex","ETHUSD",1743961152766,4.6776,1695.9,1695.2,9.8875]
["bitfinex","ETHUSD",1743961153061,9.37375718,1695.7,1694.9,1.6232]
["bitfinex","ETHUSD",1743961153214,4.12871,1695.5,1694.9,1.6232]
["bitfinex","ETHUSD",1743961153559,1.5226,1695.3,1694.6,5.75396]
["bitfinex","ETHUSD",1743961153744,0.55,1695.4,1694.7,4.705866]
["bitfinex","ETHUSD",1743961154071,4.12944,1695.2,1694.6,1.6232]
["bitfinex","ETHUSD",1743961154216,4.69565718,1695.3,1694.6,1.6232]
["bitfinex","ETHUSD",1743961154427,0.55,1695.4,1694.7,0.05900294]
["bitfinex","ETHUSD",1743961154630,0.55,1695.4,1694.7,0.99434229]
["bitfinex","ETHUSD",1743961154878,4.67883,1695.4,1694.7,0.99434229]
["bitfinex","ETHUSD",1743961155169,4.67883,1695.4,1694.6,5.75379]
["bitfinex","ETHUSD",1743961156055,4.12943,1695.2,1694.6,1.6232]
["bitfinex","ETHUSD",1743961156443,8.25894,1695.2,1694.6,1.6232]
["bitfinex","ETHUSD",1743961156640,0.55,1695.1,1694.6,1.6232]
["bitfinex","ETHUSD",1743961156840,9.7516,1695.0,1694.1,1.6257]
["bitfinex","ETHUSD",1743961157044,9.7516,1695.0,1694.7,0.1]
["bitfinex","ETHUSD",1743961157656,8.223,1695.0,1694.7,0.1]
["bitfinex","ETHUSD",1743961158081,1.5286,1695.3,1694.7,0.1]
["bitfinex","ETHUSD",1743961158227,4.12859,1695.5,1694.7,0.685643]
["bitfinex","ETHUSD",1743961158428,5.66541084,1695.5,1694.7,0.1]
["bitfinex","ETHUSD",1743961158626,4.13015,1694.9,1694.7,0.1]
["bitfinex","ETHUSD",1743961159277,4.68028,1694.8,1694.7,0.1]
["bitfinex","ETHUSD",1743961159644,6.20888,1694.8,1694.7,0.1]
["bitfinex","ETHUSD",1743961159838,8.20987938,1694.8,1694.7,0.1]
["bitfinex","ETHUSD",1743961160655,2.0786,1694.8,1694.7,0.1]
["bitfinex","ETHUSD",1743961160985,1.5286,1695.3,1694.7,0.1]
["bitfinex","ETHUSD",1743961161143,8.65772,1695.3,1694.7,0.1]
["bitfinex","ETHUSD",1743961161347,1.5286,1695.3,1694.7,0.1]
["bitfinex","ETHUSD",1743961161547,17.56615994,1695.5,1694.7,0.685637]
["bitfinex","ETHUSD",1743961161788,12.34758,1695.5,1694.7,0.685637]
["bitfinex","ETHUSD",1743961161939,8.65694,1695.6,1694.8,0.05899571]
["bitfinex","ETHUSD",1743961161940,5.65703,1695.6,1694.8,0.05899571]
["bitfinex","ETHUSD",1743961162139,4.12868,1695.5,1694.7,0.685637]
["bitfinex","ETHUSD",1743961162336,5.21857994,1695.5,1694.7,0.685637]
["bitfinex","ETHUSD",1743961162784,0.55,1695.4,1694.7,0.685637]
["bitfinex","ETHUSD",1743961163089,4.12915,1695.3,1694.7,0.685637]
["bitfinex","ETHUSD",1743961163246,4.12883,1695.4,1694.7,0.685637]
["bitfinex","ETHUSD",1743961163442,4.12912,1695.3,1694.7,0.685637]
["bitfinex","ETHUSD",1743961163642,0.55,1695.3,1694.7,0.685637]
["bitfinex","ETHUSD",1743961164087,0.55,1695.2,1694.7,0.685637]
["bitfinex","ETHUSD",1743961164302,0.55,1695.2,1694.7,0.74463591]
["bitfinex","ETHUSD",1743961165343,3.55,1695.5,1694.7,0.1]
["bitfinex","ETHUSD",1743961165547,4.67962,1695.1,1694.7,0.1]
["bitfinex","ETHUSD",1743961165759,4.12989,1695.0,1694.7,0.1]
["bitfinex","ETHUSD",1743961165962,0.55,1694.9,1694.7,0.1]
["bitfinex","ETHUSD",1743961166158,9.34764994,1695.3,1694.7,0.1]
["bitfinex","ETHUSD",1743961166360,4.12839,1695.6,1694.7,0.1]
["bitfinex","ETHUSD",1743961166565,4.12839,1695.6,1694.7,4.23036]
["bitfinex","ETHUSD",1743961166765,4.12859,1695.5,1694.8,0.423036]
["bitfinex","ETHUSD",1743961166980,0.55,1695.4,1694.8,0.423036]
["bitfinex","ETHUSD",1743961167170,4.67891,1695.4,1694.7,0.1]
["bitfinex","ETHUSD",1743961168041,4.12912,1695.3,1694.7,0.1]
["bitfinex","ETHUSD",1743961168254,4.67891,1695.4,1694.7,0.1]
["bitfinex","ETHUSD",1743961168474,8.80795,1695.4,1694.7,0.1]
["bitfinex","ETHUSD",1743961168677,4.67891,1695.4,1694.7,0.1]
["bitfinex","ETHUSD",1743961168878,8.80791,1695.4,1694.7,0.1]
["bitfinex","ETHUSD",1743961169175,0.55,1695.2,1695.0,0.99]
["bitfinex","ETHUSD",1743961169382,4.67906,1695.3,1695.0,0.99]
["bitfinex","ETHUSD",1743961169586,0.55,1695.3,1695.0,0.99]
["bitfinex","ETHUSD",1743961169788,0.55,1695.5,1695.0,2.5705]
["bitfinex","ETHUSD",1743961170277,8.80753,1695.5,1695.0,2.5705]
["bitfinex","ETHUSD",1743961170481,4.67907,1695.3,1695.0,2.5705]
["bitfinex","ETHUSD",1743961170864,0.55,1695.3,1695.0,0.99]
["bitfinex","ETHUSD",1743961171270,4.67907,1695.3,1695.0,0.99]
["bitfinex","ETHUSD",1743961171467,0.55,1695.4,1695.0,0.99]
["bitfinex","ETHUSD",1743961171666,4.67954,1695.1,1695.0,0.99]
["bitfinex","ETHUSD",1743961172868,12.89811994,1695.1,1695.0,0.99]
["bitfinex","ETHUSD",1743961173751,9.20888,1694.8,1694.7,0.1]
["bitfinex","ETHUSD",1743961173972,14.42745994,1694.8,1694.7,0.1]
["bitfinex","ETHUSD",1743961174892,14.42745994,1694.8,1693.9,1.68620878]
["bitfinex","ETHUSD",1743961175093,0.55,1694.2,1693.9,1.68620878]
["bitfinex","ETHUSD",1743961175613,4.13223,1694.0,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961175762,4.13221,1694.1,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961176166,4.13104,1694.5,1693.9,1.68620878]
["bitfinex","ETHUSD",1743961176468,0.55,1694.4,1693.9,1.68620878]
["bitfinex","ETHUSD",1743961176878,0.55,1694.1,1693.9,1.68620878]
["bitfinex","ETHUSD",1743961177462,0.55,1694.1,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961177664,4.68198,1694.1,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961177889,4.13223,1694.0,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961178104,6.21058,1694.1,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961178302,7.76667199,1694.1,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961178776,4.68175,1694.2,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961179168,8.81368,1694.2,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961179391,4.68223,1694.0,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961179711,5.21857994,1694.2,1693.9,0.04630878]
["bitfinex","ETHUSD",1743961179861,5.21857994,1694.2,1692.8,4.13513]
["bitfinex","ETHUSD",1743961179862,1.5286,1693.5,1692.7,1.5016]
["bitfinex","ETHUSD",1743961180066,0.55,1693.1,1691.9,1.5016]
["bitfinex","ETHUSD",1743961180404,4.13638,1692.3,1691.9,1.5016]
["bitfinex","ETHUSD",1743961180605,8.753,1692.5,1691.9,1.5016]
["bitfinex","ETHUSD",1743961180964,8.202,1692.9,1692.2,4.13646]
["bitfinex","ETHUSD",1743961181166,44.0066,1693.2,1692.4,5.63769]
["bitfinex","ETHUSD",1743961181366,9.7306,1693.8,1693.0,4.13454]
["bitfinex","ETHUSD",1743961181564,9.7306,1693.8,1693.2,1.5016]
["bitfinex","ETHUSD",1743961181565,4.13273,1693.8,1693.2,1.5016]
["bitfinex","ETHUSD",1743961181800,4.13315,1693.7,1693.2,1.5016]
["bitfinex","ETHUSD",1743961182008,0.55,1693.3,1692.8,9.7036]
["bitfinex","ETHUSD",1743961182304,0.55,1693.4,1692.8,9.7036]
["bitfinex","ETHUSD",1743961182475,0.55,1693.4,1692.8,1.5016]
["bitfinex","ETHUSD",1743961182682,0.55,1693.3,1692.8,1.5016]
["bitfinex","ETHUSD",1743961182877,1.018382,1693.3,1692.8,1.5016]
["bitfinex","ETHUSD",1743961183081,0.55,1693.3,1692.8,5.63659]
["bitfinex","ETHUSD",1743961183396,0.55,1693.4,1692.8,1.5016]
["bitfinex","ETHUSD",1743961184401,4.68428,1693.2,1692.8,1.5016]
["bitfinex","ETHUSD",1743961184607,0.55,1693.2,1692.8,1.5016]
["bitfinex","ETHUSD",1743961185605,4.68427,1693.2,1692.8,1.5016]
["bitfinex","ETHUSD",1743961185810,1.95368099,1693.2,1692.8,1.5016]
["bitfinex","ETHUSD",1743961186105,6.08790099,1693.2,1692.8,1.5016]
["bitfinex","ETHUSD",1743961186298,10.22230099,1693.2,1692.8,1.5016]
["bitfinex","ETHUSD",1743961186616,1.95368099,1693.2,1692.4,1.5016]
["bitfinex","ETHUSD",1743961186798,4.68501,1692.9,1692.4,1.5016]
["bitfinex","ETHUSD",1743961187310,8.201,1693.2,1692.5,4.19497487]
["bitfinex","ETHUSD",1743961187509,0.55,1693.4,1692.7,1.5016]
["bitfinex","ETHUSD",1743961187813,4.68431,1693.2,1692.7,1.5016]
["bitfinex","ETHUSD",1743961188214,8.8187,1693.2,1692.7,1.5016]
["bitfinex","ETHUSD",1743961188513,0.55,1693.0,1692.7,1.5016]
["bitfinex","ETHUSD",1743961188674,4.68488,1693.0,1692.7,1.5016]
["bitfinex","ETHUSD",1743961188874,4.13492,1692.9,1692.4,1.5016]
["bitfinex","ETHUSD",1743961189079,8.27002,1692.9,1692.4,1.5016]
["bitfinex","ETHUSD",1743961189275,4.13492,1692.9,1692.4,1.5016]
["bitfinex","ETHUSD",1743961189503,0.55,1692.7,1692.4,1.5016]
["bitfinex","ETHUSD",1743961190213,0.55,1692.5,1692.0,1.5016]
["bitfinex","ETHUSD",1743961190385,4.6859,1692.5,1692.0,1.5016]
["bitfinex","ETHUSD",1743961190586,4.13624,1692.4,1692.0,1.5016]
["bitfinex","ETHUSD",1743961190787,8.894054,1692.4,1692.0,1.5016]
["bitfinex","ETHUSD",1743961191086,5.84006394,1692.4,1691.8,1.6665]
["bitfinex","ETHUSD",1743961191396,8.199,1692.6,1692.1,1.6665]
["bitfinex","ETHUSD",1743961191397,4.13577,1692.6,1692.1,1.6665]
["bitfinex","ETHUSD",1743961191580,0.55,1692.5,1692.1,1.6665]
["bitfinex","ETHUSD",1743961192595,5.21857994,1693.0,1692.1,1.6665]
["bitfinex","ETHUSD",1743961192796,10.11624493,1693.0,1692.2,4.13648]
["bitfinex","ETHUSD",1743961193020,5.98148493,1693.0,1692.3,5.79032]
["bitfinex","ETHUSD",1743961193327,10.11624493,1693.0,1692.3,1.6541]
["bitfinex","ETHUSD",1743961193497,1.01162449,1692.9,1692.3,1.6541]
["bitfinex","ETHUSD",1743961193944,1.01162449,1692.9,1692.3,1.71318281]
["bitfinex","ETHUSD",1743961194109,5.66236,1693.4,1692.7,1.6541]
["bitfinex","ETHUSD",1743961194440,4.13469,1693.0,1692.3,1.6541]
["bitfinex","ETHUSD",1743961194738,4.03075272,1693.0,1692.3,1.6541]
["bitfinex","ETHUSD",1743961194947,4.68507,1692.9,1692.3,1.6541]
["bitfinex","ETHUSD",1743961195102,9.7256,1693.0,1692.3,5.79047]
["bitfinex","ETHUSD",1743961195502,9.7256,1693.0,1692.3,1.6541]
["bitfinex","ETHUSD",1743961195734,8.197,1693.0,1692.3,5.79035]
["bitfinex","ETHUSD",1743961198308,8.197,1693.0,1692.3,5.79033]
["bitfinex","ETHUSD",1743961198509,10.42046699,1693.0,1692.3,6.369363]
["bitfinex","ETHUSD",1743961198710,10.42046699,1693.0,1692.3,10.505653]
["bitfinex","ETHUSD",1743961198909,10.42046699,1693.0,1692.3,6.369363]
["bitfinex","ETHUSD",1743961199442,14.55517699,1693.0,1692.3,2.233133]
["bitfinex","ETHUSD",1743961200043,10.42046699,1693.0,1692.3,6.369513]
["bitfinex","ETHUSD",1743961200203,1.97498473,1693.5,1692.7,4.13516]
["bitfinex","ETHUSD",1743961200547,9.35178994,1693.6,1692.8,5.72201887]
["bitfinex","ETHUSD",1743961200735,4.13359,1693.5,1692.8,1.5279]
["bitfinex","ETHUSD",1743961200933,12.32475,1693.8,1693.1,1.5279]
["bitfinex","ETHUSD",1743961200934,12.32484,1693.8,1693.1,1.5279]
["bitfinex","ETHUSD",1743961201257,5.21857994,1693.9,1693.1,5.66222]
["bitfinex","ETHUSD",1743961201552,9.35107994,1693.9,1693.2,8.757222]
["bitfinex","ETHUSD",1743961201968,5.21857994,1693.9,1693.2,12.891362]
["bitfinex","ETHUSD",1743961202257,3.4540685,1694.3,1693.3,4.19297909]
["bitfinex","ETHUSD",1743961202412,3.4540685,1694.3,1693.9,4.13238]
["bitfinex","ETHUSD",1743961202606,3.4540685,1694.3,1694.0,1.5869225]
["bitfinex","ETHUSD",1743961202942,5.21857994,1694.5,1694.0,1.5279]
["bitfinex","ETHUSD",1743961203141,9.34977994,1694.5,1694.0,1.5279]
["bitfinex","ETHUSD",1743961203351,5.21857994,1694.5,1694.0,1.5279]
["bitfinex","ETHUSD",1743961203653,8.20650684,1694.9,1694.0,5.66003]
["bitfinex","ETHUSD",1743961203654,9.34887994,1694.8,1694.0,5.66003]
["bitfinex","ETHUSD",1743961203820,0.01550684,1694.9,1694.2,4.13163]
["bitfinex","ETHUSD",1743961204023,0.01550684,1694.9,1694.4,1.5279]
["bitfinex","ETHUSD",1743961204442,4.14567684,1694.9,1694.4,1.5279]
["bitfinex","ETHUSD",1743961204622,0.01550684,1694.9,1694.4,1.5279]
["bitfinex","ETHUSD",1743961205146,3.4540685,1695.0,1694.4,5.65896]
["bitfinex","ETHUSD",1743961205354,3.4540685,1695.0,1694.6,1.5279]
["bitfinex","ETHUSD",1743961206774,0.55,1694.9,1694.6,1.5279]
["bitfinex","ETHUSD",1743961206932,4.67931,1695.2,1694.6,1.5279]
["bitfinex","ETHUSD",1743961207134,4.12993,1695.0,1694.6,1.5279]
["bitfinex","ETHUSD",1743961207450,0.55,1694.8,1694.3,1.5279]
["bitfinex","ETHUSD",1743961207655,4.68031,1694.8,1694.3,1.5279]
["bitfinex","ETHUSD",1743961207852,0.55,1694.8,1694.3,1.5279]
["bitfinex","ETHUSD",1743961208760,0.55,1694.6,1694.3,1.5279]
["bitfinex","ETHUSD",1743961209053,0.55,1694.8,1694.3,1.5279]
["bitfinex","ETHUSD",1743961209451,0.55,1694.8,1694.3,2.093852]
["bitfinex","ETHUSD",1743961209751,0.55,1695.0,1694.3,6.225342]
["bitfinex","ETHUSD",1743961210055,4.6798,1695.0,1694.3,2.093852]
["bitfinex","ETHUSD",1743961210235,4.6798,1695.0,1694.3,1.5279]
["bitfinex","ETHUSD",1743961210423,0.55,1694.9,1694.3,1.5279]
["bitfinex","ETHUSD",1743961210624,0.55,1694.7,1694.3,1.5279]
["bitfinex","ETHUSD",1743961211029,0.55,1694.9,1694.3,1.5279]
["bitfinex","ETHUSD",1743961211229,0.55,1694.9,1694.4,1.5279]
["bitfinex","ETHUSD",1743961211556,7.1293,1695.2,1694.5,1.5279]
["bitfinex","ETHUSD",1743961211758,0.55,1695.1,1694.5,6.224752]
["bitfinex","ETHUSD",1743961212582,0.55,1695.1,1694.5,2.093792]
["bitfinex","ETHUSD",1743961212737,0.55,1695.1,1694.5,1.5279]
["bitfinex","ETHUSD",1743961213062,0.55,1694.9,1694.5,1.5279]
["bitfinex","ETHUSD",1743961213258,4.68014,1694.9,1694.5,1.5279]
["bitfinex","ETHUSD",1743961213760,8.81036,1694.9,1694.5,1.5279]
["bitfinex","ETHUSD",1743961213959,0.55,1694.7,1694.5,1.5279]
["bitfinex","ETHUSD",1743961214538,0.55,1694.9,1694.5,1.5279]
["bitfinex","ETHUSD",1743961214740,4.1295,1695.2,1694.5,1.5279]
["bitfinex","ETHUSD",1743961214963,4.12991,1695.0,1694.5,1.5279]
["bitfinex","ETHUSD",1743961215164,0.55,1694.8,1694.5,1.5279]
["bitfinex","ETHUSD",1743961215556,4.68054,1694.7,1694.2,1.561]
["bitfinex","ETHUSD",1743961215755,0.55,1694.6,1694.2,1.561]
["bitfinex","ETHUSD",1743961216542,0.55,1694.7,1694.2,1.561]
["bitfinex","ETHUSD",1743961216743,4.68053,1694.7,1694.2,1.561]
["bitfinex","ETHUSD",1743961217180,0.55,1694.3,1694.2,1.561]
["bitfinex","ETHUSD",1743961217485,0.55,1694.1,1693.9,1.5715]
["bitfinex","ETHUSD",1743961217780,4.68225,1694.0,1693.7,1.5715]
["bitfinex","ETHUSD",1743961218169,0.55,1694.0,1693.7,1.5715]
["bitfinex","ETHUSD",1743961218476,4.13256,1693.9,1693.7,1.5715]
["bitfinex","ETHUSD",1743961218680,4.13245,1694.0,1693.7,1.5715]
["bitfinex","ETHUSD",1743961218893,0.55,1694.0,1693.7,1.5715]
["bitfinex","ETHUSD",1743961219246,0.55,1694.2,1693.7,1.5715]
["bitfinex","ETHUSD",1743961219588,6.74717994,1694.7,1693.8,4.19157602]
["bitfinex","ETHUSD",1743961219792,4.12982,1695.0,1694.2,5.70307]
["bitfinex","ETHUSD",1743961219994,4.12982,1695.0,1694.3,1.5715]
["bitfinex","ETHUSD",1743961220287,4.12969,1695.1,1694.5,1.5715]
["bitfinex","ETHUSD",1743961220444,8.25936,1695.1,1694.5,1.5715]
["bitfinex","ETHUSD",1743961220646,0.55,1695.0,1694.5,1.5715]
["bitfinex","ETHUSD",1743961220893,9.085296,1695.1,1694.5,1.5715]
["bitfinex","ETHUSD",1743961221298,4.12982,1695.0,1694.5,1.5715]
["bitfinex","ETHUSD",1743961221705,4.13046,1694.8,1694.5,1.5715]
["bitfinex","ETHUSD",1743961222002,4.1298,1695.0,1694.5,1.5715]
["bitfinex","ETHUSD",1743961222164,4.6798,1695.0,1694.5,1.5715]
["bitfinex","ETHUSD",1743961222368,8.8098,1695.0,1694.5,1.5715]
["bitfinex","ETHUSD",1743961222896,4.6798,1695.0,1694.5,1.5715]
["bitfinex","ETHUSD",1743961223056,0.55,1695.0,1694.5,1.5715]
["bitfinex","ETHUSD",1743961223455,4.67982,1695.0,1694.5,1.5715]
["bitfinex","ETHUSD",1743961224393,0.55,1694.6,1694.5,1.5715]
["bitfinex","ETHUSD",1743961224688,0.9635306,1695.0,1694.2,4.5224]
["bitfinex","ETHUSD",1743961224894,4.12849,1695.6,1694.9,1.5224]
["bitfinex","ETHUSD",1743961225200,8.257,1695.6,1694.9,1.5224]
["bitfinex","ETHUSD",1743961225352,4.67882,1695.4,1694.9,1.5224]
["bitfinex","ETHUSD",1743961225551,10.17294994,1695.5,1694.9,1.5224]
["bitfinex","ETHUSD",1743961225552,4.1294,1695.2,1694.9,1.5224]
["bitfinex","ETHUSD",1743961225751,4.1294,1695.2,1694.4,4.13116]
["bitfinex","ETHUSD",1743961225752,4.12991,1695.0,1694.4,9.6834]
["bitfinex","ETHUSD",1743961226052,0.55,1694.9,1694.4,1.5224]
["bitfinex","ETHUSD",1743961226398,0.55,1695.0,1694.4,2.54965207]
["bitfinex","ETHUSD",1743961226697,0.55,1695.2,1694.5,5.65317]
["bitfinex","ETHUSD",1743961227199,11.25776,1695.4,1694.6,5.65308]
["bitfinex","ETHUSD",1743961227370,4.12853,1695.6,1694.8,1.5224]
["bitfinex","ETHUSD",1743961227694,7.12899,1695.4,1694.9,8.159]
["bitfinex","ETHUSD",1743961227883,0.55,1695.3,1694.9,8.159]
["bitfinex","ETHUSD",1743961228077,5.66943998,1695.7,1694.9,9.12714]
["bitfinex","ETHUSD",1743961228274,4.1282,1695.7,1695.0,1.58139569]
["bitfinex","ETHUSD",1743961228461,4.1282,1695.7,1695.0,5.71116569]
["bitfinex","ETHUSD",1743961228792,8.67264844,1695.9,1694.9,13.25707]
["bitfinex","ETHUSD",1743961228793,8.67264844,1695.9,1695.2,4.1293]
["bitfinex","ETHUSD",1743961229094,8.67264844,1695.9,1695.3,1.5224]
["bitfinex","ETHUSD",1743961229292,12.80028844,1695.9,1695.3,2.08757]
["bitfinex","ETHUSD",1743961229588,5.21857994,1695.9,1695.3,2.08757]
["bitfinex","ETHUSD",1743961229896,4.12738,1696.0,1695.3,2.08757]
["bitfinex","ETHUSD",1743961230589,5.21857994,1695.9,1695.3,1.5224]
["bitfinex","ETHUSD",1743961230775,0.55,1695.6,1695.3,1.5224]
["bitfinex","ETHUSD",1743961231500,4.12761,1695.9,1695.3,1.5224]
["bitfinex","ETHUSD",1743961231659,0.41081542,1695.8,1695.3,1.5224]
["bitfinex","ETHUSD",1743961232058,0.55,1695.7,1695.3,1.5224]
["bitfinex","ETHUSD",1743961232297,0.41322664,1695.6,1695.3,1.5224]
["bitfinex","ETHUSD",1743961232504,0.55,1695.7,1695.3,1.5224]
["bitfinex","ETHUSD",1743961232658,0.41322664,1695.6,1695.3,1.5224]
["bitfinex","ETHUSD",1743961232860,0.55,1695.5,1695.3,1.5224]
["bitfinex","ETHUSD",1743961233108,0.41270338,1695.4,1695.3,1.5224]
["bitfinex","ETHUSD",1743961233458,0.96270338,1695.4,1695.3,1.5224]
["bitfinex","ETHUSD",1743961233970,0.55,1695.3,1695.0,1.5553]
["bitfinex","ETHUSD",1743961234169,4.12954,1695.1,1695.0,1.5553]
["bitfinex","ETHUSD",1743961234374,0.55,1695.0,1694.6,1.5553]
["bitfinex","ETHUSD",1743961234925,0.41127967,1694.9,1694.6,1.61430464]
["bitfinex","ETHUSD",1743961235223,4.54143967,1694.9,1694.0,1.5553]
["bitfinex","ETHUSD",1743961235408,0.55,1694.8,1694.1,5.68719]
["bitfinex","ETHUSD",1743961235579,4.68029,1694.8,1694.2,0.568719]
["bitfinex","ETHUSD",1743961235979,0.41044921,1694.7,1694.1,1.5553]
["bitfinex","ETHUSD",1743961236622,4.68079,1694.6,1694.1,1.5553]
["bitfinex","ETHUSD",1743961236792,8.81175,1694.6,1694.1,1.5553]
["bitfinex","ETHUSD",1743961236989,0.55,1694.4,1694.1,1.5553]
["bitfinex","ETHUSD",1743961237319,0.40858114,1694.3,1694.1,1.5553]
["bitfinex","ETHUSD",1743961237720,0.55,1694.9,1694.3,1.5374]
["bitfinex","ETHUSD",1743961237892,0.40994549,1694.8,1694.3,2.104314]
["bitfinex","ETHUSD",1743961238214,0.40994549,1694.8,1694.3,1.5374]
["bitfinex","ETHUSD",1743961238416,0.40994549,1694.8,1694.4,4.13118]
["bitfinex","ETHUSD",1743961238586,0.40994549,1694.8,1694.5,1.5374]
["bitfinex","ETHUSD",1743961238791,42.458,1695.3,1694.6,0.05900339]
["bitfinex","ETHUSD",1743961238993,0.3753968,1694.7,1694.6,1.5374]
["bitfinex","ETHUSD",1743961239188,0.55,1695.0,1694.6,1.5374]
["bitfinex","ETHUSD",1743961239375,4.12907,1695.3,1694.7,0.05900324]
["bitfinex","ETHUSD",1743961239592,0.37619297,1694.9,1694.7,0.05900324]
["bitfinex","ETHUSD",1743961239823,0.55,1695.2,1694.7,0.05900324]
["bitfinex","ETHUSD",1743961239981,3.0,1695.3,1694.7,0.05900324]
["bitfinex","ETHUSD",1743961240182,4.1294,1695.2,1694.8,1.5374]
["bitfinex","ETHUSD",1743961240583,4.1299,1695.0,1694.8,1.5374]
["bitfinex","ETHUSD",1743961240872,0.55,1694.9,1694.5,1.5374]
["bitfinex","ETHUSD",1743961241035,4.13056,1694.7,1694.5,1.5374]
["bitfinex","ETHUSD",1743961241184,0.55,1694.7,1694.5,1.5374]
["bitfinex","ETHUSD",1743961241521,0.37424563,1694.6,1694.5,1.5374]
["bitfinex","ETHUSD",1743961241728,4.50510563,1694.6,1694.3,1.5619]
["bitfinex","ETHUSD",1743961241894,4.68159,1694.3,1693.6,1.5619]
["bitfinex","ETHUSD",1743961242219,0.37255343,1694.2,1693.7,8.144]
["bitfinex","ETHUSD",1743961242512,0.37255343,1694.2,1693.8,0.8734312]
["bitfinex","ETHUSD",1743961242935,4.13185,1694.2,1693.8,0.8734312]
["bitfinex","ETHUSD",1743961243086,0.55,1694.1,1693.7,8.20303579]
["bitfinex","ETHUSD",1743961243285,0.37230181,1694.0,1693.7,8.20303579]
["bitfinex","ETHUSD",1743961243494,0.37230181,1694.0,1693.6,1.5619]
["bitfinex","ETHUSD",1743961244217,0.37230181,1694.0,1693.6,1.6209396]
["bitfinex","ETHUSD",1743961244400,0.37230181,1694.0,1693.6,2.59733356]
["bitfinex","ETHUSD",1743961245225,0.37230181,1694.0,1693.7,4.13295]
["bitfinex","ETHUSD",1743961245397,0.37230181,1694.0,1693.9,1.5619]
["bitfinex","ETHUSD",1743961245808,4.68126,1694.4,1693.9,1.5619]
["bitfinex","ETHUSD",1743961245986,0.36795937,1694.0,1693.9,1.5619]
["bitfinex","ETHUSD",1743961246182,4.13163,1694.3,1693.9,1.5619]
["bitfinex","ETHUSD",1743961246183,0.55,1694.1,1693.9,1.5619]
["bitfinex","ETHUSD",1743961246421,0.36795937,1694.0,1693.9,1.5619]
["bitfinex","ETHUSD",1743961247143,4.13056,1694.7,1693.9,4.13247]
["bitfinex","ETHUSD",1743961247283,3.4540685,1694.8,1694.2,1.5619]
["bitfinex","ETHUSD",1743961247690,4.13054,1694.7,1694.2,1.5619]
["bitfinex","ETHUSD",1743961247936,0.55,1694.6,1694.2,1.5619]
["bitfinex","ETHUSD",1743961248342,4.13149,1694.3,1693.0,2.182606]
["bitfinex","ETHUSD",1743961248644,0.55,1693.9,1693.2,4.13402]
["bitfinex","ETHUSD",1743961248931,0.55,1694.0,1693.3,1.5619]
["bitfinex","ETHUSD",1743961249085,4.68224,1694.0,1693.3,1.5619]
["bitfinex","ETHUSD",1743961249421,0.55,1694.0,1693.3,5.69567]
["bitfinex","ETHUSD",1743961249722,0.55,1694.0,1693.4,0.569567]
["bitfinex","ETHUSD",1743961249889,4.13286,1693.8,1693.3,1.5619]
["bitfinex","ETHUSD",1743961250085,4.1333,1693.6,1693.3,1.5619]
["bitfinex","ETHUSD",1743961250294,4.1333,1693.6,1693.0,0.620706]
["bitfinex","ETHUSD",1743961250295,4.1333,1693.6,1693.1,1.5619]
["bitfinex","ETHUSD",1743961250502,8.26671,1693.6,1693.1,1.5619]
["bitfinex","ETHUSD",1743961250716,5.0195322,1693.5,1693.0,0.620706]
["bitfinex","ETHUSD",1743961250920,4.13412,1693.3,1693.0,0.620706]
["bitfinex","ETHUSD",1743961251220,5.01878654,1693.2,1693.0,0.620706]
["bitfinex","ETHUSD",1743961251415,0.55,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961251618,4.68442,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961251818,5.01777823,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961251990,6.45484605,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961254094,0.33335823,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961254292,1.5286,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961254495,0.30184586,1693.3,1693.0,0.620706]
["bitfinex","ETHUSD",1743961254730,8.26766,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961255029,0.30158337,1693.2,1693.0,0.620706]
["bitfinex","ETHUSD",1743961255327,0.30132085,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961255729,0.55,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961255942,0.30132085,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961256110,0.55,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961256311,0.30184586,1693.3,1693.0,0.620706]
["bitfinex","ETHUSD",1743961256636,0.55,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961256830,0.30158337,1693.2,1693.0,0.620706]
["bitfinex","ETHUSD",1743961257038,0.55,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961257198,0.30132085,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961257399,0.55,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961257605,0.30132085,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961257830,0.55,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961258031,0.30132085,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961258234,4.13351,1693.5,1693.0,1.2468666]
["bitfinex","ETHUSD",1743961258547,6.0714123,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961258834,9.90299994,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961259211,10.20463129,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961259755,4.98605135,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961259958,0.30163135,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961260328,4.13382,1693.4,1693.0,0.620706]
["bitfinex","ETHUSD",1743961260549,0.301903,1693.3,1693.0,0.620706]
["bitfinex","ETHUSD",1743961260955,0.55,1693.2,1693.0,0.620706]
["bitfinex","ETHUSD",1743961261180,4.13442,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961261664,4.435387,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961261846,0.300967,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961262160,0.300967,1693.1,1693.0,2.132506]
["bitfinex","ETHUSD",1743961262457,0.300967,1693.1,1693.0,6.95296201]
["bitfinex","ETHUSD",1743961262630,10.87982994,1693.9,1693.1,4.13438]
["bitfinex","ETHUSD",1743961262830,4.13233,1694.0,1693.3,1.5118]
["bitfinex","ETHUSD",1743961263032,0.27822874,1693.8,1693.3,1.5118]
["bitfinex","ETHUSD",1743961263240,0.27847136,1693.9,1693.6,1.5118]
["bitfinex","ETHUSD",1743961263454,4.41090665,1693.7,1693.6,1.5118]
["bitfinex","ETHUSD",1743961263767,0.55,1693.6,1693.0,0.620706]
["bitfinex","ETHUSD",1743961263950,4.13442,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961264132,4.68442,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961264340,7.93732575,1693.1,1693.0,0.620706]
["bitfinex","ETHUSD",1743961264764,4.13602,1692.5,1692.3,1.5118]
["bitfinex","ETHUSD",1743961264965,0.55,1692.4,1692.0,1.5118]
["bitfinex","ETHUSD",1743961265271,0.55,1692.3,1692.0,1.5118]
["bitfinex","ETHUSD",1743961265640,9.35447994,1692.5,1691.5,4.13813]
["bitfinex","ETHUSD",1743961265641,0.55,1692.1,1691.6,1.5118]
["bitfinex","ETHUSD",1743961265982,0.25179083,1692.0,1691.6,1.5118]
["bitfinex","ETHUSD",1743961266346,0.55,1692.2,1691.6,1.5118]
["bitfinex","ETHUSD",1743961266534,0.251528,1691.9,1691.6,1.5118]
["bitfinex","ETHUSD",1743961266737,4.137,1692.1,1691.6,1.5118]
["bitfinex","ETHUSD",1743961266947,0.25101931,1691.8,1691.4,1.5118]
["bitfinex","ETHUSD",1743961267150,0.55,1691.2,1690.9,1.5118]
["bitfinex","ETHUSD",1743961267574,9.35704994,1691.5,1690.9,1.5118]
["bitfinex","ETHUSD",1743961267575,0.24584335,1691.1,1690.9,1.5118]
["bitfinex","ETHUSD",1743961267961,0.55,1691.4,1690.9,1.5118]
["bitfinex","ETHUSD",1743961268173,0.24568944,1691.0,1690.9,1.5118]
["bitfinex","ETHUSD",1743961268358,0.55,1691.6,1690.9,1.5118]
["bitfinex","ETHUSD",1743961268696,0.24700569,1691.5,1690.9,1.5118]
["bitfinex","ETHUSD",1743961268850,0.24700569,1691.5,1691.0,4.13951]
["bitfinex","ETHUSD",1743961269049,4.13759,1691.9,1691.1,1.5118]
["bitfinex","ETHUSD",1743961269250,0.24779506,1691.8,1691.3,5.65052]
["bitfinex","ETHUSD",1743961269486,4.13752,1691.9,1691.3,1.5118]
["bitfinex","ETHUSD",1743961269682,6.74717994,1692.1,1691.3,5.6506]
["bitfinex","ETHUSD",1743961270000,5.6655,1692.1,1691.3,5.6506]
["bitfinex","ETHUSD",1743961270203,0.24832115,1692.0,1691.4,8.9010004]
["bitfinex","ETHUSD",1743961270351,0.24832115,1692.0,1691.5,5.64997]
["bitfinex","ETHUSD",1743961270560,0.24832115,1692.0,1691.8,1.5118]
["bitfinex","ETHUSD",1743961270755,4.13589,1692.5,1691.8,1.5118]
["bitfinex","ETHUSD",1743961270956,4.5286,1692.6,1691.8,13.7793]
["bitfinex","ETHUSD",1743961270957,0.24811279,1691.9,1691.8,13.7793]
["bitfinex","ETHUSD",1743961271276,3.4540685,1692.7,1692.0,1.5118]
["bitfinex","ETHUSD",1743961271479,0.2503905,1692.6,1692.1,4.13676]
["bitfinex","ETHUSD",1743961271654,0.2503905,1692.6,1692.2,5.71581]
["bitfinex","ETHUSD",1743961271853,0.2503905,1692.6,1692.2,1.5793]
["bitfinex","ETHUSD",1743961272690,4.13577,1692.6,1692.0,1.5793]
["bitfinex","ETHUSD",1743961272898,0.79849791,1692.5,1692.0,1.5793]
["bitfinex","ETHUSD",1743961273068,0.24849791,1692.5,1692.0,1.5793]
["bitfinex","ETHUSD",1743961273398,0.55,1692.7,1692.2,1.5793]
["bitfinex","ETHUSD",1743961273561,4.13589,1692.5,1692.2,1.5793]
["bitfinex","ETHUSD",1743961273763,0.79876071,1692.6,1692.2,1.5793]
["bitfinex","ETHUSD",1743961273962,0.24823509,1692.4,1692.2,1.5793]
["bitfinex","ETHUSD",1743961274171,4.68566,1692.6,1692.2,1.5793]
["bitfinex","ETHUSD",1743961274374,0.24797224,1692.3,1692.2,1.5793]
["bitfinex","ETHUSD",1743961274572,4.68627,1692.4,1691.9,1.5793]
["bitfinex","ETHUSD",1743961274764,4.68664,1692.2,1691.9,1.5793]
["bitfinex","ETHUSD",1743961275079,0.55,1692.0,1691.6,1.5793]
["bitfinex","ETHUSD",1743961275279,0.24692051,1691.9,1691.6,1.63840872]
["bitfinex","ETHUSD",1743961275671,0.24692051,1691.9,1691.6,1.5793]
["bitfinex","ETHUSD",1743961276068,0.55,1692.1,1691.6,1.5793]
["bitfinex","ETHUSD",1743961276272,0.24718348,1692.0,1691.6,10.49197258]
["bitfinex","ETHUSD",1743961276476,0.24718348,1692.0,1691.8,4.13749]
["bitfinex","ETHUSD",1743961276794,1.5286,1692.5,1691.9,4.13733]
["bitfinex","ETHUSD",1743961277103,0.468566,1692.6,1692.0,1.5761]
["bitfinex","ETHUSD",1743961277304,1.5286,1693.0,1692.2,1.5761]
["bitfinex","ETHUSD",1743961277508,5.66259,1693.3,1692.6,1.5761]
["bitfinex","ETHUSD",1743961277691,6.642232,1693.3,1692.6,5.71174]
["bitfinex","ETHUSD",1743961277893,4.13461,1693.1,1692.6,1.5761]
["bitfinex","ETHUSD",1743961278200,0.55,1692.8,1692.3,1.5761]
["bitfinex","ETHUSD",1743961278380,4.13542,1692.7,1692.3,1.5761]
["bitfinex","ETHUSD",1743961278584,4.756822,1692.7,1692.3,1.5761]
["bitfinex","ETHUSD",1743961278893,4.756822,1692.7,1692.1,8.124]
["bitfinex","ETHUSD",1743961279091,0.55,1692.4,1692.1,8.124]
["bitfinex","ETHUSD",1743961279294,0.55,1692.6,1692.1,8.124]
["bitfinex","ETHUSD",1743961279600,7.13509,1692.9,1692.2,1.5761]
["bitfinex","ETHUSD",1743961279776,10.88197994,1693.0,1692.2,5.71262]
["bitfinex","ETHUSD",1743961279979,0.55,1692.6,1692.2,1.5761]
["bitfinex","ETHUSD",1743961280300,10.88184994,1693.0,1692.3,4.19543543]
["bitfinex","ETHUSD",1743961280513,6.74717994,1693.0,1692.2,1.5761]
["bitfinex","ETHUSD",1743961280675,0.55,1692.8,1692.2,1.5761]
["bitfinex","ETHUSD",1743961281006,0.18718365,1692.7,1692.2,1.5761]
["bitfinex","ETHUSD",1743961281213,4.32269365,1692.7,1692.2,1.5761]
["bitfinex","ETHUSD",1743961281511,4.68577,1692.6,1692.2,1.5761]
["bitfinex","ETHUSD",1743961281700,4.68577,1692.6,1692.0,9.6981]
["bitfinex","ETHUSD",1743961281701,0.55,1692.4,1692.0,9.6981]
["bitfinex","ETHUSD",1743961281902,0.18618698,1692.3,1692.0,1.5761]
["bitfinex","ETHUSD",1743961282220,4.13673,1692.2,1691.6,0.57767388]
["bitfinex","ETHUSD",1743961282419,4.13673,1692.2,1691.1,4.704301]
["bitfinex","ETHUSD",1743961282420,0.55,1692.0,1691.7,1.5761]
["bitfinex","ETHUSD",1743961282622,0.18550967,1692.2,1691.7,1.5761]
["bitfinex","ETHUSD",1743961282920,0.55,1692.4,1691.8,4.19670178]
["bitfinex","ETHUSD",1743961283217,0.18577257,1692.3,1691.8,4.1376]
["bitfinex","ETHUSD",1743961283421,0.18577257,1692.3,1691.9,0.05909524]
["bitfinex","ETHUSD",1743961283722,0.55,1692.4,1691.8,4.19646419]
["bitfinex","ETHUSD",1743961284022,0.18474646,1692.3,1692.0,1.5761]
["bitfinex","ETHUSD",1743961284322,0.55,1692.2,1692.0,1.5761]
["bitfinex","ETHUSD",1743961284531,0.18427527,1692.1,1691.8,9.6951]
["bitfinex","ETHUSD",1743961284739,0.55,1692.2,1691.8,9.6951]
["bitfinex","ETHUSD",1743961284896,0.1841113,1692.1,1691.8,9.6951]
["bitfinex","ETHUSD",1743961285239,0.55,1692.2,1691.8,9.6951]
["bitfinex","ETHUSD",1743961285436,0.18390299,1692.0,1691.8,1.5761]
["bitfinex","ETHUSD",1743961285644,0.55,1692.2,1691.8,1.63520152]
["bitfinex","ETHUSD",1743961286105,0.18416596,1692.1,1691.8,1.63520152]
["bitfinex","ETHUSD",1743961286307,0.55,1692.2,1691.8,1.63520152]
["bitfinex","ETHUSD",1743961286505,0.18416596,1692.1,1691.8,1.63520152]
["bitfinex","ETHUSD",1743961286712,5.155318,1692.2,1691.8,1.5761]
["bitfinex","ETHUSD",1743961286924,0.18416596,1692.1,1691.8,1.5761]
["bitfinex","ETHUSD",1743961287127,5.155318,1692.2,1691.8,1.5761]
["bitfinex","ETHUSD",1743961287329,0.55,1692.0,1691.5,1.5761]
["bitfinex","ETHUSD",1743961287537,4.13802,1691.7,1691.3,1.5761]
["bitfinex","ETHUSD",1743961287708,4.87072003,1691.6,1691.1,1.5761]
["bitfinex","ETHUSD",1743961287911,0.55,1691.4,1691.1,1.5761]
["bitfinex","ETHUSD",1743961288092,0.73167845,1691.3,1690.9,1.5761]
["bitfinex","ETHUSD",1743961288293,0.73167845,1691.3,1690.5,1.5761]
["bitfinex","ETHUSD",1743961288294,0.55,1691.1,1690.5,1.5761]
["bitfinex","ETHUSD",1743961288518,4.14029,1690.8,1690.1,1.5761]
["bitfinex","ETHUSD",1743961288752,4.87030587,1690.7,1689.9,1.5761]
["bitfinex","ETHUSD",1743961288895,4.14084,1690.5,1689.9,1.5761]
["bitfinex","ETHUSD",1743961289089,0.18177017,1690.4,1689.9,1.5761]
["bitfinex","ETHUSD",1743961289296,0.55,1690.3,1689.9,1.5761]
["bitfinex","ETHUSD",1743961289645,0.17895201,1690.2,1689.9,1.5761]
["bitfinex","ETHUSD",1743961289826,0.17895201,1690.2,1689.9,5.71825]
["bitfinex","ETHUSD",1743961290030,0.55,1690.7,1690.0,4.14201]
["bitfinex","ETHUSD",1743961290249,0.17800423,1690.1,1689.9,6.290165]
["bitfinex","ETHUSD",1743961290408,4.69043,1690.7,1689.9,10.432405]
["bitfinex","ETHUSD",1743961290614,4.69033,1690.7,1689.9,6.290165]
["bitfinex","ETHUSD",1743961290945,0.17932131,1690.6,1690.0,8.28367]
["bitfinex","ETHUSD",1743961291162,0.17932131,1690.6,1690.1,12.25863]
["bitfinex","ETHUSD",1743961291362,0.17932131,1690.6,1690.4,4.14102]
["bitfinex","ETHUSD",1743961291548,4.1391,1691.2,1690.5,1.62214599]
["bitfinex","ETHUSD",1743961291708,3.0,1691.0,1690.5,9.73814599]
["bitfinex","ETHUSD",1743961291907,4.1408,1690.5,1690.0,1.596]
["bitfinex","ETHUSD",1743961292204,0.15758345,1690.4,1690.0,1.596]
["bitfinex","ETHUSD",1743961292723,4.14115,1690.4,1690.0,1.596]
["bitfinex","ETHUSD",1743961292917,0.15693673,1690.3,1690.0,1.596]
["bitfinex","ETHUSD",1743961293118,1.5286,1690.3,1689.6,1.596]
["bitfinex","ETHUSD",1743961293342,4.14225,1689.9,1689.3,1.596]
["bitfinex","ETHUSD",1743961293640,0.15498885,1689.8,1689.3,1.596]
["bitfinex","ETHUSD",1743961294209,8.44025885,1689.8,1689.3,1.596]
["bitfinex","ETHUSD",1743961294407,4.14292,1689.7,1689.2,8.116]
["bitfinex","ETHUSD",1743961294647,8.28589,1689.7,1689.0,1.596]
["bitfinex","ETHUSD",1743961294852,0.15396815,1689.6,1689.0,1.596]
["bitfinex","ETHUSD",1743961295058,0.15396815,1689.6,1689.3,0.14098805]
["bitfinex","ETHUSD",1743961295263,0.15396815,1689.6,1689.5,1.596]
["bitfinex","ETHUSD",1743961295409,0.15396815,1689.6,1689.5,13.85423]
["bitfinex","ETHUSD",1743961295617,5.66977,1690.4,1689.6,4.14296]
["bitfinex","ETHUSD",1743961295927,4.14166,1690.2,1689.5,9.711]
["bitfinex","ETHUSD",1743961296123,0.15660115,1690.1,1689.5,10.6821]
["bitfinex","ETHUSD",1743961296450,0.15660115,1690.1,1689.6,8.26789265]
["bitfinex","ETHUSD",1743961296758,4.14139,1690.3,1689.6,8.25585205]
["bitfinex","ETHUSD",1743961296906,0.15693994,1690.0,1689.7,0.08194028]
["bitfinex","ETHUSD",1743961297111,4.14152,1690.2,1689.7,0.08194028]
["bitfinex","ETHUSD",1743961297335,0.15725823,1690.1,1689.7,0.08129311]
["bitfinex","ETHUSD",1743961297736,0.15725823,1690.1,1689.6,8.114]
["bitfinex","ETHUSD",1743961297954,4.14187,1690.1,1689.5,2.5671]
["bitfinex","ETHUSD",1743961298153,8.28384,1690.1,1689.5,1.596]
["bitfinex","ETHUSD",1743961298387,4.14243,1689.9,1689.5,1.596]
["bitfinex","ETHUSD",1743961298686,0.15726852,1690.0,1689.2,1.605]
["bitfinex","ETHUSD",1743961298885,4.14287,1689.7,1689.2,1.605]
["bitfinex","ETHUSD",1743961299044,4.14304,1689.6,1689.2,1.605]
["bitfinex","ETHUSD",1743961299247,4.14358,1689.4,1688.9,8.114]
["bitfinex","ETHUSD",1743961299474,4.2994332,1689.6,1688.9,8.114]
["bitfinex","ETHUSD",1743961299683,0.15558738,1689.3,1689.1,1.605]
["bitfinex","ETHUSD",1743961299987,0.15537839,1689.2,1689.1,1.605]
["bitfinex","ETHUSD",1743961300281,0.15537839,1689.2,1688.8,1.605]
["bitfinex","ETHUSD",1743961300483,4.14343,1689.5,1688.8,9.72]
["bitfinex","ETHUSD",1743961300641,4.14343,1689.5,1688.8,1.605]
["bitfinex","ETHUSD",1743961300642,4.14349,1689.4,1688.8,1.605]
["bitfinex","ETHUSD",1743961300973,0.15485222,1689.4,1688.9,0.05920055]
["bitfinex","ETHUSD",1743961302075,0.15485222,1689.4,1689.0,1.605]
["bitfinex","ETHUSD",1743961302273,1.5286,1689.8,1689.0,1.605]
["bitfinex","ETHUSD",1743961302464,0.1417564,1689.3,1689.0,1.605]
["bitfinex","ETHUSD",1743961302784,1.5286,1689.8,1689.1,4.14421]
["bitfinex","ETHUSD",1743961302980,1.5286,1690.2,1689.5,4.1431]
["bitfinex","ETHUSD",1743961303143,4.14186,1690.1,1689.3,5.7487]
["bitfinex","ETHUSD",1743961303485,1.5286,1690.2,1689.3,1.605]
["bitfinex","ETHUSD",1743961303654,8.28483,1689.9,1689.3,1.605]
["bitfinex","ETHUSD",1743961303851,0.828483,1689.9,1689.3,1.605]
["bitfinex","ETHUSD",1743961304051,0.55,1690.1,1689.4,0.05918487]
["bitfinex","ETHUSD",1743961304262,0.55,1690.1,1689.3,1.605]
["bitfinex","ETHUSD",1743961304263,4.14176,1690.1,1689.3,1.605]
["bitfinex","ETHUSD",1743961304463,4.14286,1689.7,1689.2,8.114]
["bitfinex","ETHUSD",1743961304782,1.5286,1690.2,1689.2,8.114]
["bitfinex","ETHUSD",1743961304944,1.5286,1690.2,1689.5,4.14308]
["bitfinex","ETHUSD",1743961305139,4.14239,1689.9,1689.3,1.605]
["bitfinex","ETHUSD",1743961305343,4.14186,1690.1,1689.4,4.14345]
["bitfinex","ETHUSD",1743961305553,1.5286,1690.2,1689.3,1.605]
["bitfinex","ETHUSD",1743961305744,1.5286,1690.2,1689.7,1.605]
["bitfinex","ETHUSD",1743961306055,1.5286,1690.2,1689.4,1.605]
["bitfinex","ETHUSD",1743961306253,4.14106,1690.4,1689.7,4.14259]
["bitfinex","ETHUSD",1743961306476,4.14128,1690.3,1689.7,8.112]
["bitfinex","ETHUSD",1743961306680,5.66973,1690.4,1689.6,4.14297]
["bitfinex","ETHUSD",1743961306880,4.14137,1690.3,1689.7,0.414297]
["bitfinex","ETHUSD",1743961307044,1.5286,1690.4,1689.7,0.414297]
["bitfinex","ETHUSD",1743961307379,1.5286,1690.4,1689.7,4.14261]
["bitfinex","ETHUSD",1743961307680,4.14171,1690.2,1689.5,8.112]
["bitfinex","ETHUSD",1743961307846,4.14183,1690.1,1689.5,8.112]
["bitfinex","ETHUSD",1743961308178,4.555881,1690.2,1689.5,12.25522]
["bitfinex","ETHUSD",1743961308480,4.14226,1689.9,1689.5,8.112]
["bitfinex","ETHUSD",1743961308863,4.14227,1689.9,1689.5,8.112]
["bitfinex","ETHUSD",1743961309070,4.14227,1689.9,1689.4,1.605]
["bitfinex","ETHUSD",1743961309275,5.67065,1690.0,1689.4,2.5765]
["bitfinex","ETHUSD",1743961309579,4.2859332,1689.8,1689.4,2.5765]
["bitfinex","ETHUSD",1743961309780,4.28614676,1689.9,1689.4,1.605]
["bitfinex","ETHUSD",1743961310079,0.14319437,1689.7,1689.4,1.605]
["bitfinex","ETHUSD",1743961310240,1.5286,1690.0,1689.4,1.605]
["bitfinex","ETHUSD",1743961310241,8.42865795,1689.8,1689.4,1.605]
["bitfinex","ETHUSD",1743961310443,0.14287603,1689.6,1689.4,1.605]
["bitfinex","ETHUSD",1743961310645,8.28471,1689.9,1689.4,1.605]
["bitfinex","ETHUSD",1743961310867,8.28471,1689.9,1689.2,12.25294]
["bitfinex","ETHUSD",1743961310868,0.14315996,1689.5,1689.1,1.6117]
["bitfinex","ETHUSD",1743961311385,0.14262252,1689.4,1689.1,1.6117]
["bitfinex","ETHUSD",1743961311678,1.67122252,1689.4,1688.6,1.541]
["bitfinex","ETHUSD",1743961311880,4.1452,1688.7,1688.4,0.005]
["bitfinex","ETHUSD",1743961312183,0.14034783,1688.6,1688.4,0.005]
["bitfinex","ETHUSD",1743961312848,2.0786,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961313087,6.36514093,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961313283,1.66945093,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961313444,0.14085093,1688.5,1688.4,4.15093]
["bitfinex","ETHUSD",1743961313985,4.14434,1689.1,1688.4,0.005]
["bitfinex","ETHUSD",1743961314160,5.67257,1689.2,1688.4,4.720136]
["bitfinex","ETHUSD",1743961314358,0.14243386,1689.1,1688.7,1.541]
["bitfinex","ETHUSD",1743961314564,4.14333,1689.5,1688.7,5.68619]
["bitfinex","ETHUSD",1743961314762,4.14333,1689.5,1688.4,0.574216]
["bitfinex","ETHUSD",1743961314763,5.21857994,1689.0,1688.4,0.005]
["bitfinex","ETHUSD",1743961314982,4.28293266,1688.9,1688.4,0.005]
["bitfinex","ETHUSD",1743961315194,8.42781266,1688.9,1688.4,0.005]
["bitfinex","ETHUSD",1743961315376,4.145,1688.8,1688.4,0.005]
["bitfinex","ETHUSD",1743961315558,0.55,1688.8,1688.4,0.005]
["bitfinex","ETHUSD",1743961315760,4.69564,1688.6,1688.4,0.005]
["bitfinex","ETHUSD",1743961316119,0.13767633,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961316382,5.31669796,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961317559,0.13767633,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961317762,4.14539,1688.7,1688.4,0.005]
["bitfinex","ETHUSD",1743961317969,0.12672455,1688.6,1688.4,0.005]
["bitfinex","ETHUSD",1743961318364,9.81691,1689.2,1688.5,4.14569]
["bitfinex","ETHUSD",1743961318561,4.2724739,1689.1,1688.4,12.25888]
["bitfinex","ETHUSD",1743961318792,4.2724739,1689.1,1688.5,1.225888]
["bitfinex","ETHUSD",1743961318995,8.4168839,1689.1,1688.5,1.225888]
["bitfinex","ETHUSD",1743961319165,4.2724739,1689.1,1688.5,1.225888]
["bitfinex","ETHUSD",1743961319583,4.2724339,1689.1,1688.5,1.225888]
["bitfinex","ETHUSD",1743961319881,0.1282039,1689.1,1688.6,1.6211]
["bitfinex","ETHUSD",1743961320082,0.1282039,1689.1,1689.0,4.14446]
["bitfinex","ETHUSD",1743961320302,4.14349,1689.4,1689.1,1.6211]
["bitfinex","ETHUSD",1743961320506,4.14299,1689.6,1689.1,1.6211]
["bitfinex","ETHUSD",1743961320679,1.5286,1689.5,1688.8,9.7271]
["bitfinex","ETHUSD",1743961320879,4.14437,1689.1,1688.8,8.106]
["bitfinex","ETHUSD",1743961321080,4.14373,1689.3,1688.8,8.106]
["bitfinex","ETHUSD",1743961321509,8.28765,1689.3,1688.8,8.106]
["bitfinex","ETHUSD",1743961321735,0.55,1689.0,1688.6,1.6211]
["bitfinex","ETHUSD",1743961322019,4.14472,1688.9,1688.4,1.5163]
["bitfinex","ETHUSD",1743961322427,4.14472,1688.9,1688.4,0.005]
["bitfinex","ETHUSD",1743961322428,4.14569,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961322588,4.560259,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961322797,5.110259,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961323247,4.560259,1688.5,1688.4,0.005]
["bitfinex","ETHUSD",1743961323377,1.5286,1687.9,1687.1,1.5113]
["bitfinex","ETHUSD",1743961323581,4.14773,1687.7,1687.1,1.5113]
["bitfinex","ETHUSD",1743961323810,4.14835,1687.5,1686.5,1.5113]
["bitfinex","ETHUSD",1743961324022,4.14845,1687.4,1686.9,1.5113]
["bitfinex","ETHUSD",1743961324221,0.414773,1687.7,1686.9,1.5113]
["bitfinex","ETHUSD",1743961324516,4.1506,1686.5,1685.4,1.5113]
["bitfinex","ETHUSD",1743961324812,0.55,1685.9,1685.1,0.30212995]
["bitfinex","ETHUSD",1743961325030,5.21857994,1685.2,1684.6,10.224823]
["bitfinex","ETHUSD",1743961325231,4.15408,1685.1,1684.6,6.069733]
["bitfinex","ETHUSD",1743961325395,4.70375,1685.3,1684.6,6.069733]
["bitfinex","ETHUSD",1743961325592,4.1541,1685.1,1684.6,6.069733]
["bitfinex","ETHUSD",1743961325802,4.15215,1685.9,1684.7,9.6153]
["bitfinex","ETHUSD",1743961326002,4.15301,1685.6,1684.7,5.66632]
["bitfinex","ETHUSD",1743961326211,4.15247,1685.8,1685.0,4.15419]
["bitfinex","ETHUSD",1743961326376,3.0,1686.3,1685.2,4.15363]
["bitfinex","ETHUSD",1743961326589,6.09467,1686.4,1685.4,5.66442]
["bitfinex","ETHUSD",1743961326805,4.15034,1686.7,1685.8,4.15217]
["bitfinex","ETHUSD",1743961327009,1.5286,1686.9,1686.0,4.1516]
["bitfinex","ETHUSD",1743961327309,4.1508,1686.5,1686.3,1.5113]
["bitfinex","ETHUSD",1743961327483,5.21857994,1686.9,1685.8,9.67959376]
["bitfinex","ETHUSD",1743961327679,3.0,1687.1,1685.9,0.96795938]
["bitfinex","ETHUSD",1743961327992,4.15113,1686.3,1685.8,1.5113]
["bitfinex","ETHUSD",1743961328198,8.30156,1686.5,1685.8,1.5113]
["bitfinex","ETHUSD",1743961328383,5.21857994,1686.6,1685.8,1.5113]
["bitfinex","ETHUSD",1743961328578,1.5286,1687.1,1686.3,4.15093]
["bitfinex","ETHUSD",1743961328832,4.15086,1686.4,1685.8,1.57060073]
["bitfinex","ETHUSD",1743961329037,1.5286,1687.1,1685.8,1.5113]
["bitfinex","ETHUSD",1743961329327,1.5286,1687.1,1685.6,17.48028994]
["bitfinex","ETHUSD",1743961329328,5.75081689,1687.0,1686.1,1.5113]
["bitfinex","ETHUSD",1743961329523,5.75081689,1687.0,1686.2,8.108]
["bitfinex","ETHUSD",1743961329728,5.75081689,1687.0,1686.4,4.15078]
["bitfinex","ETHUSD",1743961329911,5.75081689,1687.0,1686.2,8.108]
["bitfinex","ETHUSD",1743961330280,5.75081689,1687.0,1686.4,4.15084]
["bitfinex","ETHUSD",1743961330579,5.75081689,1687.0,1686.6,4.15013]
["bitfinex","ETHUSD",1743961330783,5.75081689,1687.0,1686.9,5.66092]
["bitfinex","ETHUSD",1743961330982,5.75081689,1687.0,1685.8,1.5113]
["bitfinex","ETHUSD",1743961331192,1.5286,1686.4,1685.0,4.1543]
["bitfinex","ETHUSD",1743961331397,4.15075,1686.5,1685.7,4.15257]
["bitfinex","ETHUSD",1743961331629,9.36881994,1686.7,1685.7,4.15257]
["bitfinex","ETHUSD",1743961331781,4.15108,1686.4,1685.6,1.5113]
["bitfinex","ETHUSD",1743961332122,1.5286,1686.8,1685.6,1.5113]
["bitfinex","ETHUSD",1743961332416,4.15076,1686.5,1685.8,4.15231]
["bitfinex","ETHUSD",1743961332630,4.70023,1686.7,1685.6,1.5113]
["bitfinex","ETHUSD",1743961332813,4.15076,1686.5,1685.6,5.66407]
["bitfinex","ETHUSD",1743961332985,4.15146,1686.2,1685.6,1.5113]
["bitfinex","ETHUSD",1743961333186,0.55,1686.5,1685.6,1.5113]
["bitfinex","ETHUSD",1743961333386,0.55,1686.5,1685.5,4.153]
["bitfinex","ETHUSD",1743961333387,4.15149,1686.2,1685.5,4.153]
["bitfinex","ETHUSD",1743961333683,4.15161,1686.1,1685.5,0.4153]
["bitfinex","ETHUSD",1743961334085,4.15138,1686.2,1685.5,0.4153]
["bitfinex","ETHUSD",1743961334281,4.15151,1686.2,1685.5,0.4153]
["bitfinex","ETHUSD",1743961334485,4.15185,1686.0,1685.5,0.4153]
["bitfinex","ETHUSD",1743961334797,0.55,1686.3,1685.1,0.41543]
["bitfinex","ETHUSD",1743961335028,4.15427,1685.1,1684.3,5.76178]
["bitfinex","ETHUSD",1743961335248,4.15499,1684.8,1684.3,1.6059]
["bitfinex","ETHUSD",1743961335467,5.21857994,1685.0,1684.1,8.111]
["bitfinex","ETHUSD",1743961335758,4.15625,1684.3,1683.8,0.29635621]
["bitfinex","ETHUSD",1743961335963,4.15701,1683.9,1683.8,0.29635621]
["bitfinex","ETHUSD",1743961336118,0.55,1684.3,1683.8,0.29635621]
["bitfinex","ETHUSD",1743961336318,4.15701,1683.9,1683.8,0.29635621]
["bitfinex","ETHUSD",1743961336566,4.158,1683.5,1682.6,0.55]
["bitfinex","ETHUSD",1743961336844,4.15973,1682.8,1682.6,0.55]
["bitfinex","ETHUSD",1743961337057,4.15973,1682.8,1681.9,0.01192316]
["bitfinex","ETHUSD",1743961337058,4.16027,1682.6,1681.9,0.01192316]
["bitfinex","ETHUSD",1743961337242,18.04104994,1682.5,1682.4,7.39e-06]
["bitfinex","ETHUSD",1743961337549,4.1622,1681.8,1679.3,1.5191]
["bitfinex","ETHUSD",1743961337769,4.16474,1680.8,1680.0,0.73555556]
["bitfinex","ETHUSD",1743961337963,3.0,1681.2,1680.0,0.73555556]
["bitfinex","ETHUSD",1743961338114,3.0,1681.2,1678.7,0.29318126]
["bitfinex","ETHUSD",1743961338115,0.1,1680.4,1678.7,0.29318126]
["bitfinex","ETHUSD",1743961338316,4.17044,1678.5,1677.4,5.48787659]
["bitfinex","ETHUSD",1743961338677,0.1,1677.3,1675.0,4.17899]
["bitfinex","ETHUSD",1743961338819,4.17389,1677.1,1675.3,0.1]
["bitfinex","ETHUSD",1743961339145,4.17466,1676.8,1675.4,0.1]
["bitfinex","ETHUSD",1743961339365,0.30425781,1677.4,1674.9,1.6]
["bitfinex","ETHUSD",1743961339549,0.1,1678.7,1676.9,4.1743]
["bitfinex","ETHUSD",1743961339715,9.95915875,1678.6,1677.2,22.31922495]
["bitfinex","ETHUSD",1743961339932,9.95915875,1678.6,1677.3,4.17328]
["bitfinex","ETHUSD",1743961339933,4.4750342,1678.6,1677.3,4.17328]
["bitfinex","ETHUSD",1743961340133,1.5286,1676.7,1674.8,4.7e-07]
["bitfinex","ETHUSD",1743961340457,0.1,1676.3,1674.8,4.7e-07]
["bitfinex","ETHUSD",1743961340665,0.1,1674.7,1673.2,4.1836]
["bitfinex","ETHUSD",1743961340973,0.1,1675.6,1673.3,5.17336]
["bitfinex","ETHUSD",1743961341195,1.4685,1676.0,1673.3,0.41836]
["bitfinex","ETHUSD",1743961341477,1.3685,1673.5,1672.5,11.72112172]
["bitfinex","ETHUSD",1743961341678,0.82404722,1675.5,1672.6,1.17211217]
["bitfinex","ETHUSD",1743961341679,0.1,1674.1,1672.6,1.17211217]
["bitfinex","ETHUSD",1743961341895,0.1,1674.9,1673.4,1.5191]
["bitfinex","ETHUSD",1743961342048,0.1,1674.2,1672.6,4.1851]
["bitfinex","ETHUSD",1743961342384,4.17729,1675.8,1674.3,4.28085]
["bitfinex","ETHUSD",1743961342596,4.1762,1676.2,1674.9,6.95717119]
["bitfinex","ETHUSD",1743961342757,4.17504,1676.7,1675.3,4.17814]
["bitfinex","ETHUSD",1743961342961,4.17407,1677.1,1675.2,1.5191]
["bitfinex","ETHUSD",1743961342962,0.30387258,1675.7,1675.6,7.1776]
["bitfinex","ETHUSD",1743961343175,5.75081689,1676.5,1675.6,4.1774]
["bitfinex","ETHUSD",1743961343375,5.75081689,1676.5,1675.6,4.1776]
["bitfinex","ETHUSD",1743961343674,6.29467564,1676.8,1676.7,7.17486]
["bitfinex","ETHUSD",1743961343872,6.29467564,1676.8,1676.7,1.134996]
["bitfinex","ETHUSD",1743961344201,6.29467564,1676.8,1675.5,1.5191]
["bitfinex","ETHUSD",1743961344366,6.29467564,1676.8,1674.8,4.1796]
["bitfinex","ETHUSD",1743961344367,3.3,1676.7,1675.2,4.1785]
["bitfinex","ETHUSD",1743961344701,1.5574,1676.6,1676.0,4.17658]
["bitfinex","ETHUSD",1743961344901,0.40759683,1676.7,1676.3,6.95717119]
["bitfinex","ETHUSD",1743961345100,1.5574,1678.5,1677.4,4.17306]
["bitfinex","ETHUSD",1743961345306,1.86196261,1678.5,1677.2,42.821]
["bitfinex","ETHUSD",1743961345611,6.29467564,1678.9,1678.1,4.17117]
["bitfinex","ETHUSD",1743961345915,6.29467564,1678.9,1678.8,4.16964]
["bitfinex","ETHUSD",1743961346072,1.5574,1680.7,1679.6,4.16758]
["bitfinex","ETHUSD",1743961346268,1.5574,1680.7,1679.2,42.821]
["bitfinex","ETHUSD",1743961346463,0.85624722,1680.6,1678.3,42.821]
["bitfinex","ETHUSD",1743961346655,6.95717119,1680.6,1679.1,4.16885]
["bitfinex","ETHUSD",1743961346879,5.72253,1680.7,1679.1,4.16885]
["bitfinex","ETHUSD",1743961346880,1.5574,1680.7,1679.5,4.1677]
["bitfinex","ETHUSD",1743961347162,1.5574,1680.7,1678.7,6.95717119]
["bitfinex","ETHUSD",1743961347163,6.95717119,1679.6,1678.6,0.01234292]
["bitfinex","ETHUSD",1743961347365,3.0,1679.1,1677.6,42.821]
["bitfinex","ETHUSD",1743961347584,9.6343205,1679.7,1678.2,4.17089]
["bitfinex","ETHUSD",1743961347784,3.0,1679.6,1677.3,0.30903557]
["bitfinex","ETHUSD",1743961347985,3.0,1679.6,1677.0,45.841]
["bitfinex","ETHUSD",1743961347986,3.0,1679.6,1677.4,4.17311]
["bitfinex","ETHUSD",1743961348187,48.54544,1679.9,1677.0,45.841]
["bitfinex","ETHUSD",1743961348188,1.5574,1679.9,1678.0,2.93230054]
["bitfinex","ETHUSD",1743961348414,1.5574,1680.5,1678.7,3.0]
["bitfinex","ETHUSD",1743961348595,1.5574,1680.5,1678.9,4.16917]
["bitfinex","ETHUSD",1743961348933,1.5574,1680.5,1678.8,4.16939]
["bitfinex","ETHUSD",1743961349085,4.16667,1680.0,1678.6,42.832]
["bitfinex","ETHUSD",1743961349283,3.0,1679.9,1678.5,4.17037]
["bitfinex","ETHUSD",1743961349482,0.3,1679.8,1678.0,42.832]
["bitfinex","ETHUSD",1743961349786,9.6343205,1680.3,1678.0,36.21229045]
["bitfinex","ETHUSD",1743961349787,13.8003405,1680.3,1678.0,36.21229045]
["bitfinex","ETHUSD",1743961350004,0.1,1681.3,1678.5,4.17039]
["bitfinex","ETHUSD",1743961350197,0.1,1681.1,1678.6,4.587039]
["bitfinex","ETHUSD",1743961350403,44.98705051,1680.9,1679.0,4.16896]
["bitfinex","ETHUSD",1743961350643,2.14405051,1680.9,1679.6,4.16747]
["bitfinex","ETHUSD",1743961350949,2.14405051,1680.9,1679.2,4.16851]
["bitfinex","ETHUSD",1743961350950,5.72283,1680.5,1678.9,4.16921]
["bitfinex","ETHUSD",1743961351099,11.1917205,1679.5,1677.2,4.17346]
["bitfinex","ETHUSD",1743961351301,4.1703,1678.6,1677.1,4.17376]
["bitfinex","ETHUSD",1743961351504,1.5574,1678.9,1677.2,4.17343]
["bitfinex","ETHUSD",1743961351732,1.5574,1678.9,1677.2,42.843]
["bitfinex","ETHUSD",1743961351898,1.5574,1679.5,1677.7,3.0]
["bitfinex","ETHUSD",1743961352103,1.5574,1679.5,1677.8,0.3]
["bitfinex","ETHUSD",1743961352298,1.5574,1679.5,1678.4,3.0]
["bitfinex","ETHUSD",1743961352533,1.5574,1679.5,1678.6,4.17014]
["bitfinex","ETHUSD",1743961352843,1.5574,1680.3,1679.3,4.16823]
["bitfinex","ETHUSD",1743961353021,1.5574,1680.3,1677.9,4.17188]
["bitfinex","ETHUSD",1743961353332,0.572283,1680.4,1677.9,1.79781705]
["bitfinex","ETHUSD",1743961353333,1.5574,1679.4,1677.9,1.79781705]
["bitfinex","ETHUSD",1743961353535,1.5574,1679.4,1677.5,45.81632618]
["bitfinex","ETHUSD",1743961353764,1.5574,1679.4,1678.6,4.16999]
["bitfinex","ETHUSD",1743961353921,3.0,1680.1,1678.5,42.85]
["bitfinex","ETHUSD",1743961353922,0.55,1679.9,1678.5,42.85]
["bitfinex","ETHUSD",1743961354236,11.1917205,1680.0,1677.9,42.85]
["bitfinex","ETHUSD",1743961354433,11.1917205,1680.0,1677.8,4.17207]
["bitfinex","ETHUSD",1743961354434,4.16792,1679.5,1677.3,42.85]
["bitfinex","ETHUSD",1743961354737,0.55,1679.8,1678.1,4.17135]
["bitfinex","ETHUSD",1743961354738,0.55,1679.2,1678.1,4.17135]
["bitfinex","ETHUSD",1743961355053,0.55,1678.9,1677.8,4.1721]
["bitfinex","ETHUSD",1743961355346,4.17241,1677.7,1676.4,4.87112712]
["bitfinex","ETHUSD",1743961355652,0.417241,1677.6,1677.0,4.17394]
["bitfinex","ETHUSD",1743961355854,0.55,1677.8,1676.1,4.17631]
["bitfinex","ETHUSD",1743961356058,0.55,1677.9,1675.8,42.85]
["bitfinex","ETHUSD",1743961356355,3.55,1677.6,1675.9,4.285]
["bitfinex","ETHUSD",1743961356557,0.55,1676.7,1675.1,5.70884]
["bitfinex","ETHUSD",1743961356855,0.55,1676.7,1675.1,1.5301]
["bitfinex","ETHUSD",1743961357156,5.1074,1676.6,1675.4,4.17796]
["bitfinex","ETHUSD",1743961357354,5.1074,1676.6,1675.3,4.17821]
["bitfinex","ETHUSD",1743961357355,0.51074,1676.5,1675.3,7.17835]
["bitfinex","ETHUSD",1743961357516,1.5574,1676.6,1675.8,4.17689]
["bitfinex","ETHUSD",1743961357720,1.5574,1677.2,1675.6,1.409]
["bitfinex","ETHUSD",1743961358029,1.5574,1677.8,1677.3,4.17321]
["bitfinex","ETHUSD",1743961358241,1.5574,1677.8,1677.3,4.17313]
["bitfinex","ETHUSD",1743961358444,1.5574,1678.5,1677.6,4.17245]
["bitfinex","ETHUSD",1743961358753,1.5574,1678.5,1677.4,4.17294]
["bitfinex","ETHUSD",1743961358919,1.5574,1678.5,1676.9,3.0]
["bitfinex","ETHUSD",1743961359122,4.17177,1678.0,1676.8,47.03842]
["bitfinex","ETHUSD",1743961359441,0.55,1676.1,1675.7,0.10912283]
["bitfinex","ETHUSD",1743961359639,1.5574,1676.2,1675.2,4.17852]
["bitfinex","ETHUSD",1743961359849,1.5574,1676.8,1675.3,0.417852]
["bitfinex","ETHUSD",1743961360052,3.55,1676.7,1675.7,4.17722]
["bitfinex","ETHUSD",1743961360250,0.55,1676.7,1675.0,47.05504]
["bitfinex","ETHUSD",1743961360469,1.5574,1676.8,1675.5,4.17778]
["bitfinex","ETHUSD",1743961360638,4.17549,1676.5,1675.2,4.17844]
["bitfinex","ETHUSD",1743961360833,0.55,1676.3,1675.0,42.876]
["bitfinex","ETHUSD",1743961361034,3.0,1676.1,1674.3,47.99377]
["bitfinex","ETHUSD",1743961361276,3.55,1675.1,1673.6,42.876]
["bitfinex","ETHUSD",1743961361472,1.5574,1674.6,1673.2,0.30091762]
["bitfinex","ETHUSD",1743961361643,3.0,1674.7,1673.2,0.30091762]
["bitfinex","ETHUSD",1743961361644,1.5574,1673.5,1673.2,0.30091762]
["bitfinex","ETHUSD",1743961361967,0.55,1673.8,1672.6,42.876]
["bitfinex","ETHUSD",1743961362136,4.18261,1673.6,1672.1,0.04432739]
["bitfinex","ETHUSD",1743961362465,0.55,1672.2,1672.1,0.04432739]
["bitfinex","ETHUSD",1743961362662,5.741,1673.2,1672.1,0.04432739]
["bitfinex","ETHUSD",1743961362663,4.18539,1672.5,1672.1,0.04432739]
["bitfinex","ETHUSD",1743961362831,4.1861,1672.2,1672.1,0.04432739]
["bitfinex","ETHUSD",1743961363035,5.1074,1672.2,1672.1,0.04432739]
["bitfinex","ETHUSD",1743961363234,5.1074,1672.2,1671.4,0.01383349]
["bitfinex","ETHUSD",1743961363235,3.55,1672.2,1671.4,0.01383349]
["bitfinex","ETHUSD",1743961363434,4.19111,1670.2,1670.1,2.46e-06]
["bitfinex","ETHUSD",1743961363636,4.19111,1670.2,1669.1,0.05016529]
["bitfinex","ETHUSD",1743961363637,4.19136,1670.1,1669.4,1.26010101]
["bitfinex","ETHUSD",1743961363863,0.51568116,1670.7,1669.4,1.26010101]
["bitfinex","ETHUSD",1743961364163,42.911,1670.8,1669.4,1.26010101]
["bitfinex","ETHUSD",1743961364164,4.19219,1669.8,1669.4,1.26010101]
["bitfinex","ETHUSD",1743961364366,1.5131,1670.2,1669.4,1.26010101]
["bitfinex","ETHUSD",1743961364558,0.48393714,1670.6,1669.1,0.00016529]
["bitfinex","ETHUSD",1743961364753,9.95915875,1670.5,1669.1,0.00016529]
["bitfinex","ETHUSD",1743961364952,4.19086,1670.3,1669.1,0.00016529]
["bitfinex","ETHUSD",1743961365159,0.99591588,1670.4,1669.1,0.00016529]
["bitfinex","ETHUSD",1743961365374,3.0,1670.0,1669.1,0.00016529]
["bitfinex","ETHUSD",1743961365551,0.48393714,1670.6,1669.1,0.00016529]
["bitfinex","ETHUSD",1743961365753,0.6849,1671.2,1669.3,4.19337]
["bitfinex","ETHUSD",1743961366079,4.1843,1673.0,1670.8,1.5603]
["bitfinex","ETHUSD",1743961366239,0.6849,1673.2,1670.9,42.972]
["bitfinex","ETHUSD",1743961366572,4.18555,1672.5,1670.9,4.29868631]
["bitfinex","ETHUSD",1743961366774,9.6343205,1673.0,1670.9,0.10943631]
["bitfinex","ETHUSD",1743961366939,0.96343205,1672.9,1671.2,3.0]
["bitfinex","ETHUSD",1743961367144,0.6849,1673.2,1671.3,4.18823]
["bitfinex","ETHUSD",1743961367341,0.6849,1671.7,1670.2,1.5603]
["bitfinex","ETHUSD",1743961367548,0.6849,1673.0,1671.7,4.18722]
["bitfinex","ETHUSD",1743961367775,0.6799,1673.0,1672.4,4.18559]
["bitfinex","ETHUSD",1743961367978,0.48604027,1673.1,1672.4,0.418559]
["bitfinex","ETHUSD",1743961368179,0.48604027,1673.1,1672.5,4.18535]
["bitfinex","ETHUSD",1743961368351,0.48604027,1673.1,1671.6,42.997]
["bitfinex","ETHUSD",1743961368352,58.23021153,1674.3,1671.8,1.5603]
["bitfinex","ETHUSD",1743961368552,15.23321153,1674.3,1671.8,1.5603]
["bitfinex","ETHUSD",1743961368862,4.18208,1673.9,1672.0,3.0]
["bitfinex","ETHUSD",1743961369071,4.18103,1674.3,1672.6,4.18508]
["bitfinex","ETHUSD",1743961369273,6.43999584,1674.4,1672.2,42.997]
["bitfinex","ETHUSD",1743961369472,4.18109,1674.3,1672.6,7.18497]
["bitfinex","ETHUSD",1743961369691,2.25930584,1674.4,1672.7,7.18485]
["bitfinex","ETHUSD",1743961369991,4.17852,1675.3,1674.0,4.18138]
["bitfinex","ETHUSD",1743961370199,4.17954,1674.9,1673.6,4.18249]
["bitfinex","ETHUSD",1743961370373,4.17917,1675.0,1673.8,4.18186]
["bitfinex","ETHUSD",1743961370695,4.17891,1675.1,1673.6,4.1826]
["bitfinex","ETHUSD",1743961370849,9.6343205,1674.7,1672.7,1.66961855]
["bitfinex","ETHUSD",1743961371044,0.6799,1674.6,1672.7,1.5603]
["bitfinex","ETHUSD",1743961371349,4.18051,1674.5,1673.3,4.18316]
["bitfinex","ETHUSD",1743961371575,4.85829,1675.3,1674.0,4.1814]
["bitfinex","ETHUSD",1743961371781,4.85829,1675.3,1673.0,42.996]
["bitfinex","ETHUSD",1743961371782,1.165729,1675.3,1673.7,4.18215]
["bitfinex","ETHUSD",1743961371978,4.17885,1675.1,1672.9,4.18415]
["bitfinex","ETHUSD",1743961372273,4.18136,1674.1,1672.9,4.18421]
["bitfinex","ETHUSD",1743961372457,4.18107,1674.3,1673.1,4.18368]
["bitfinex","ETHUSD",1743961372681,4.18183,1674.0,1672.8,4.18438]
["bitfinex","ETHUSD",1743961372865,4.1806,1674.4,1673.3,4.18313]
["bitfinex","ETHUSD",1743961373070,9.6343205,1673.8,1671.8,1.51274298]
["bitfinex","ETHUSD",1743961373307,9.6343205,1673.8,1669.6,4.19845]
["bitfinex","ETHUSD",1743961373308,4.1876,1671.6,1669.7,14.19234]
["bitfinex","ETHUSD",1743961373480,0.1,1671.6,1670.4,4.1906]
["bitfinex","ETHUSD",1743961373816,47.18208,1672.3,1669.8,1.0]
["bitfinex","ETHUSD",1743961373817,0.1,1671.9,1669.8,1.0]
["bitfinex","ETHUSD",1743961373986,0.9184,1672.4,1671.4,4.18798]
["bitfinex","ETHUSD",1743961374172,0.1,1672.3,1671.5,4.18777]
["bitfinex","ETHUSD",1743961374501,0.1,1672.9,1672.2,4.186]
["bitfinex","ETHUSD",1743961374676,0.1,1672.9,1671.6,4.18741]
["bitfinex","ETHUSD",1743961374677,0.55,1672.8,1671.6,4.18741]
["bitfinex","ETHUSD",1743961374879,0.1,1672.9,1671.6,0.418741]
["bitfinex","ETHUSD",1743961375205,0.65,1673.0,1671.0,43.005]
["bitfinex","ETHUSD",1743961375408,0.55,1672.7,1671.0,43.005]
["bitfinex","ETHUSD",1743961375568,0.8184,1673.1,1671.7,3.0]
["bitfinex","ETHUSD",1743961375768,0.1,1672.9,1671.8,0.3]
["bitfinex","ETHUSD",1743961376004,4.18466,1672.8,1671.2,4.1886]
["bitfinex","ETHUSD",1743961376189,0.9184,1673.1,1671.2,4.1886]
["bitfinex","ETHUSD",1743961376367,0.55,1672.8,1671.2,4.1886]
["bitfinex","ETHUSD",1743961376568,0.9184,1673.1,1671.6,4.1876]
["bitfinex","ETHUSD",1743961376772,0.1,1672.6,1671.7,4.60595]
["bitfinex","ETHUSD",1743961376969,0.55,1672.5,1671.5,4.18767]
["bitfinex","ETHUSD",1743961377168,0.8184,1673.1,1671.4,7.1881]
["bitfinex","ETHUSD",1743961377169,5.10232,1673.1,1671.4,7.1881]
["bitfinex","ETHUSD",1743961377377,0.1,1672.9,1671.1,1.6513]
["bitfinex","ETHUSD",1743961377705,0.1,1672.9,1671.0,43.005]
["bitfinex","ETHUSD",1743961377706,0.1,1671.9,1671.0,4.18885]
["bitfinex","ETHUSD",1743961377911,7.18813,1671.4,1670.4,25.16045286]
["bitfinex","ETHUSD",1743961378210,0.1,1671.5,1669.7,43.016]
["bitfinex","ETHUSD",1743961378411,0.55,1671.0,1669.7,43.016]
["bitfinex","ETHUSD",1743961378629,0.1,1671.4,1670.0,4.19153]
["bitfinex","ETHUSD",1743961378916,43.016,1672.2,1669.7,43.016]
["bitfinex","ETHUSD",1743961378917,1.6138,1671.9,1671.1,4.18871]
["bitfinex","ETHUSD",1743961379129,0.1,1672.3,1671.6,4.18743]
["bitfinex","ETHUSD",1743961379289,0.1,1672.9,1672.0,4.18657]
["bitfinex","ETHUSD",1743961379628,0.1,1672.4,1670.9,3.0]
["bitfinex","ETHUSD",1743961379789,0.1,1672.6,1671.8,4.18689]
["bitfinex","ETHUSD",1743961379997,0.1,1672.5,1671.1,4.18885]
["bitfinex","ETHUSD",1743961380206,0.1,1672.0,1671.0,4.18895]
["bitfinex","ETHUSD",1743961380407,4.18629,1672.2,1670.8,3.0]
["bitfinex","ETHUSD",1743961380408,0.1,1672.2,1670.8,3.0]
["bitfinex","ETHUSD",1743961380611,0.1,1672.8,1671.9,4.18668]
["bitfinex","ETHUSD",1743961380831,4.18219,1673.8,1672.1,4.18619]
["bitfinex","ETHUSD",1743961380832,0.1,1673.0,1672.1,4.18619]
["bitfinex","ETHUSD",1743961381152,0.1,1673.0,1671.7,7.18735]
["bitfinex","ETHUSD",1743961381153,0.1,1672.8,1671.7,43.026]
["bitfinex","ETHUSD",1743961381316,0.579777,1673.0,1672.3,8.37142]
["bitfinex","ETHUSD",1743961381317,0.679777,1673.0,1672.3,8.37142]
["bitfinex","ETHUSD",1743961381514,1.5138,1673.1,1671.7,43.026]
["bitfinex","ETHUSD",1743961381702,0.1,1673.0,1671.7,43.026]
["bitfinex","ETHUSD",1743961381905,0.1,1672.9,1671.7,43.026]
["bitfinex","ETHUSD",1743961382103,4.1849,1672.7,1671.7,47.21313]
["bitfinex","ETHUSD",1743961382302,0.1,1672.9,1671.7,43.026]
["bitfinex","ETHUSD",1743961382536,0.1,1673.0,1672.1,4.1861]
["bitfinex","ETHUSD",1743961382841,4.18301,1673.5,1672.6,4.18502]
["bitfinex","ETHUSD",1743961383141,0.1,1672.2,1671.0,47.2149]
["bitfinex","ETHUSD",1743961383343,1.5138,1672.5,1671.1,4.18885]
["bitfinex","ETHUSD",1743961383503,1.5138,1673.2,1671.8,3.0]
["bitfinex","ETHUSD",1743961383703,1.5138,1673.2,1672.0,3.0]
["bitfinex","ETHUSD",1743961384014,0.1,1673.0,1672.2,4.18593]
["bitfinex","ETHUSD",1743961384351,0.1,1673.0,1672.1,4.18616]
["bitfinex","ETHUSD",1743961384352,4.28433,1673.0,1672.1,4.18616]
["bitfinex","ETHUSD",1743961384556,0.49322639,1673.1,1671.9,46.028]
["bitfinex","ETHUSD",1743961384848,0.49322639,1673.1,1672.2,4.18609]
["bitfinex","ETHUSD",1743961385051,0.49322639,1673.1,1672.7,4.18464]
["bitfinex","ETHUSD",1743961385214,0.49322639,1673.1,1672.9,4.18435]
["bitfinex","ETHUSD",1743961385417,2.26002364,1674.2,1673.0,4.1841]
["bitfinex","ETHUSD",1743961385617,1.5138,1674.3,1673.9,4.18163]
["bitfinex","ETHUSD",1743961385932,1.5138,1674.9,1673.9,3.0]
["bitfinex","ETHUSD",1743961386130,1.5138,1675.5,1674.7,4.17985]
["bitfinex","ETHUSD",1743961386305,0.1,1675.2,1674.5,4.18021]
["bitfinex","ETHUSD",1743961386504,1.6138,1675.5,1674.1,4.1813]
["bitfinex","ETHUSD",1743961386843,5.7903,1676.1,1674.7,4.17985]
["bitfinex","ETHUSD",1743961387003,4.27809,1675.5,1674.6,4.17995]
["bitfinex","ETHUSD",1743961387205,0.1,1675.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743961387406,0.1,1675.1,1674.1,4.18135]
["bitfinex","ETHUSD",1743961387723,5.80145806,1674.8,1674.0,4.18151]
["bitfinex","ETHUSD",1743961387911,8.36192,1674.3,1673.1,1.5579]
["bitfinex","ETHUSD",1743961388112,0.1,1674.8,1673.1,1.5579]
["bitfinex","ETHUSD",1743961388322,5.69299,1675.0,1673.1,1.5579]
["bitfinex","ETHUSD",1743961388323,1.5138,1675.0,1674.3,4.18065]
["bitfinex","ETHUSD",1743961388524,0.50102495,1674.9,1674.3,4.18084]
["bitfinex","ETHUSD",1743961388722,0.50102495,1674.9,1674.1,3.0]
["bitfinex","ETHUSD",1743961388723,0.50102495,1674.9,1674.2,5.73894]
["bitfinex","ETHUSD",1743961388936,0.50102495,1674.9,1673.7,4.18221]
["bitfinex","ETHUSD",1743961388937,0.1,1674.5,1673.7,4.18221]
["bitfinex","ETHUSD",1743961389153,0.1,1674.7,1673.7,0.574011]
["bitfinex","ETHUSD",1743961389454,4.18113,1674.2,1673.3,43.024]
["bitfinex","ETHUSD",1743961389747,0.1,1674.4,1673.4,4.18294]
["bitfinex","ETHUSD",1743961389957,0.1,1674.4,1673.3,43.024]
["bitfinex","ETHUSD",1743961390242,4.18012,1674.6,1673.8,4.18193]
["bitfinex","ETHUSD",1743961390406,4.18012,1674.6,1673.7,4.18231]
["bitfinex","ETHUSD",1743961390407,0.1,1674.5,1673.7,4.18231]
["bitfinex","ETHUSD",1743961390610,5.79291,1675.0,1674.0,4.18156]
["bitfinex","ETHUSD",1743961390805,0.1,1674.9,1673.9,4.18168]
["bitfinex","ETHUSD",1743961391005,1.5138,1675.0,1673.6,4.1826]
["bitfinex","ETHUSD",1743961391209,4.27857,1675.3,1673.7,7.6004]
["bitfinex","ETHUSD",1743961391408,0.1,1675.9,1675.2,4.17843]
["bitfinex","ETHUSD",1743961391630,0.1,1675.9,1675.3,4.1782]
["bitfinex","ETHUSD",1743961391934,4.17784,1675.6,1674.1,5.74982]
["bitfinex","ETHUSD",1743961392142,0.1,1675.8,1675.2,4.17856]
["bitfinex","ETHUSD",1743961392343,0.1,1676.0,1675.3,4.17829]
["bitfinex","ETHUSD",1743961392508,47.18766,1676.8,1674.8,47.19254]
["bitfinex","ETHUSD",1743961392509,0.1,1676.5,1675.1,7.17885]
["bitfinex","ETHUSD",1743961392712,1.6522,1676.6,1675.3,4.17827]
["bitfinex","ETHUSD",1743961393020,0.52740528,1676.3,1675.7,4.1773]
["bitfinex","ETHUSD",1743961393239,0.52740528,1676.3,1675.7,4.1772]
["bitfinex","ETHUSD",1743961393544,1.5522,1676.6,1675.9,4.17666]
["bitfinex","ETHUSD",1743961393838,0.1,1676.8,1676.2,4.17597]
["bitfinex","ETHUSD",1743961394037,0.1,1676.8,1675.8,4.17696]
["bitfinex","ETHUSD",1743961394207,0.1,1676.6,1675.9,4.17672]
["bitfinex","ETHUSD",1743961394402,1.5522,1677.1,1675.8,4.17693]
["bitfinex","ETHUSD",1743961394403,4.17498,1676.7,1675.8,4.17693]
["bitfinex","ETHUSD",1743961394738,0.1,1677.0,1676.3,4.17572]
["bitfinex","ETHUSD",1743961395039,4.27327,1677.4,1676.5,4.17522]
["bitfinex","ETHUSD",1743961395247,4.17312,1677.4,1676.1,1.6147]
["bitfinex","ETHUSD",1743961395547,0.1,1677.1,1676.3,4.17567]
["bitfinex","ETHUSD",1743961395735,0.1,1677.1,1676.3,4.17579]
["bitfinex","ETHUSD",1743961395930,0.427363,1677.1,1676.4,4.17541]
["bitfinex","ETHUSD",1743961396118,0.1,1676.7,1675.7,46.93379898]
["bitfinex","ETHUSD",1743961396314,0.1,1677.0,1676.4,4.17547]
["bitfinex","ETHUSD",1743961396510,0.1,1677.4,1676.0,4.17647]
["bitfinex","ETHUSD",1743961396742,0.53740528,1677.4,1676.7,4.17466]
["bitfinex","ETHUSD",1743961396930,0.53740528,1677.4,1676.2,3.0]
["bitfinex","ETHUSD",1743961397134,2.27786964,1677.9,1676.8,4.17461]
["bitfinex","ETHUSD",1743961397441,0.1,1677.6,1676.9,47.15429]
["bitfinex","ETHUSD",1743961397656,4.17278,1677.6,1676.9,42.98]
["bitfinex","ETHUSD",1743961397939,4.27322,1677.4,1676.3,0.10908378]
["bitfinex","ETHUSD",1743961398141,0.1,1677.0,1676.2,47.15598]
["bitfinex","ETHUSD",1743961398443,4.27457,1676.9,1676.1,4.17632]
["bitfinex","ETHUSD",1743961398645,0.1,1677.4,1676.0,3.0]
["bitfinex","ETHUSD",1743961398851,3.1,1677.1,1675.1,1.643]
["bitfinex","ETHUSD",1743961399082,1.7163,1676.0,1675.2,4.17843]
["bitfinex","ETHUSD",1743961399281,1.6163,1676.0,1675.6,4.17754]
["bitfinex","ETHUSD",1743961399424,1.7163,1676.6,1675.3,1.643]
["bitfinex","ETHUSD",1743961399773,4.27398,1677.1,1675.9,4.17661]
["bitfinex","ETHUSD",1743961400067,0.427398,1677.0,1676.5,4.17535]
["bitfinex","ETHUSD",1743961400229,0.1,1677.2,1676.4,4.17547]
["bitfinex","ETHUSD",1743961400558,5.8897,1677.3,1676.5,4.23487077]
["bitfinex","ETHUSD",1743961400865,4.17478,1676.8,1675.9,4.17666]
["bitfinex","ETHUSD",1743961401025,4.17438,1676.9,1675.8,47.13508]
["bitfinex","ETHUSD",1743961401228,1.6163,1677.3,1676.6,4.17497]
["bitfinex","ETHUSD",1743961401427,0.1,1677.7,1677.0,4.17408]
["bitfinex","ETHUSD",1743961401747,0.1,1677.6,1676.5,3.0]
["bitfinex","ETHUSD",1743961402062,0.1,1677.4,1676.4,3.55]
["bitfinex","ETHUSD",1743961402247,1.7163,1677.8,1677.0,4.17408]
["bitfinex","ETHUSD",1743961402424,1.7163,1677.8,1675.9,3.0]
["bitfinex","ETHUSD",1743961402425,0.1,1676.8,1675.9,3.0]
["bitfinex","ETHUSD",1743961402625,0.1,1676.9,1676.1,4.17621]
["bitfinex","ETHUSD",1743961402824,0.1,1676.9,1676.0,4.1766]
["bitfinex","ETHUSD",1743961402825,0.1,1676.7,1676.0,4.1766]
["bitfinex","ETHUSD",1743961403033,0.1,1677.2,1675.8,43.06711632]
["bitfinex","ETHUSD",1743961403347,0.1,1677.2,1676.5,4.17523]
["bitfinex","ETHUSD",1743961403527,0.1,1677.2,1676.3,7.1757]
["bitfinex","ETHUSD",1743961403722,0.1,1676.8,1675.9,3.10910981]
["bitfinex","ETHUSD",1743961403951,0.1,1677.2,1675.9,3.10910981]
["bitfinex","ETHUSD",1743961404153,1.7163,1677.8,1676.5,3.0]
["bitfinex","ETHUSD",1743961404330,1.7163,1677.8,1676.2,3.0]
["bitfinex","ETHUSD",1743961404331,5.88856,1677.8,1676.2,3.0]
["bitfinex","ETHUSD",1743961404529,0.1,1677.3,1676.8,4.17458]
["bitfinex","ETHUSD",1743961404756,1.6163,1677.8,1676.8,4.17458]
["bitfinex","ETHUSD",1743961404757,0.1,1677.6,1676.8,4.17444]
["bitfinex","ETHUSD",1743961405062,1.6163,1677.8,1677.2,4.17342]
["bitfinex","ETHUSD",1743961405357,2.17786964,1677.9,1677.5,4.17264]
["bitfinex","ETHUSD",1743961405566,2.17786964,1677.9,1677.6,4.1725]
["bitfinex","ETHUSD",1743961405938,2.17786964,1677.9,1677.7,4.17237]
["bitfinex","ETHUSD",1743961406162,2.17786964,1677.9,1677.5,4.17271]
["bitfinex","ETHUSD",1743961406475,0.1,1679.2,1678.8,4.16941]
["bitfinex","ETHUSD",1743961406651,0.1,1679.7,1678.9,4.22875257]
["bitfinex","ETHUSD",1743961406961,0.1,1679.8,1678.8,7.16962]
["bitfinex","ETHUSD",1743961407162,0.1,1679.6,1678.6,0.55]
["bitfinex","ETHUSD",1743961407361,1.6163,1679.9,1679.3,4.16828]
["bitfinex","ETHUSD",1743961407564,0.1,1679.8,1679.4,0.05952643]
["bitfinex","ETHUSD",1743961407764,1.6163,1680.4,1679.0,4.1691]
["bitfinex","ETHUSD",1743961407765,0.1,1679.6,1679.0,4.1691]
["bitfinex","ETHUSD",1743961408062,0.66656914,1679.6,1678.6,3.10893431]
["bitfinex","ETHUSD",1743961408230,5.56569141,1679.7,1679.0,4.16914]
["bitfinex","ETHUSD",1743961408434,0.1,1679.6,1679.2,4.1685]
["bitfinex","ETHUSD",1743961408632,0.1,1679.6,1679.3,4.16827]
["bitfinex","ETHUSD",1743961408828,5.56569141,1679.7,1679.4,4.16809]
["bitfinex","ETHUSD",1743961409037,5.56569141,1679.7,1678.3,0.44369027]
["bitfinex","ETHUSD",1743961409038,5.56569141,1679.7,1547.0,0.1]
["bitfinex","ETHUSD",1743961409335,9.95915875,1679.6,1679.2,8.06699]
["bitfinex","ETHUSD",1743961409550,0.1,1679.4,1678.1,4.17123]
["bitfinex","ETHUSD",1743961409867,0.1,1679.2,1678.7,4.16968]
["bitfinex","ETHUSD",1743961410075,0.1,1679.2,1677.2,2.97701735]
["bitfinex","ETHUSD",1743961410255,0.1,1679.0,1678.6,4.17002]
["bitfinex","ETHUSD",1743961410457,0.1,1679.0,1677.8,0.44453871]
["bitfinex","ETHUSD",1743961410458,2.71221588,1679.5,1679.0,4.16898]
["bitfinex","ETHUSD",1743961410772,2.61221588,1679.5,1679.0,8.33801]
["bitfinex","ETHUSD",1743961410941,2.71221588,1679.5,1678.9,4.16939]
["bitfinex","ETHUSD",1743961411142,0.1,1679.3,1678.9,4.16939]
["bitfinex","ETHUSD",1743961411353,0.1,1679.2,1679.0,4.16913]
["bitfinex","ETHUSD",1743961411654,4.54505,1679.5,1679.3,4.16822]
["bitfinex","ETHUSD",1743961411858,0.1,1679.4,1679.1,4.16869]
["bitfinex","ETHUSD",1743961412057,4.37917088,1679.5,1678.9,4.16937]
["bitfinex","ETHUSD",1743961412257,3.02875,1679.4,1679.0,4.169]
["bitfinex","ETHUSD",1743961412456,0.1,1679.3,1678.6,4.17011]
["bitfinex","ETHUSD",1743961412632,2.3253711,1679.4,1679.3,4.1684]
["bitfinex","ETHUSD",1743961412838,9.95915875,1679.6,1679.5,4.1679]
["bitfinex","ETHUSD",1743961413044,8.55766435,1679.6,1679.5,4.1679]
["bitfinex","ETHUSD",1743961413340,0.07945991,1679.4,1679.3,4.16837]
["bitfinex","ETHUSD",1743961413553,0.07945991,1679.4,1679.3,4.16833]
["bitfinex","ETHUSD",1743961413754,0.07945991,1679.2,1679.0,4.16897]
["bitfinex","ETHUSD",1743961413941,0.07945991,1679.4,1679.2,4.16865]
["bitfinex","ETHUSD",1743961414141,0.85576643,1679.5,1678.6,4.17014]
["bitfinex","ETHUSD",1743961414477,0.07945991,1679.0,1678.8,4.16951]
["bitfinex","ETHUSD",1743961414774,0.07945991,1679.2,1678.9,4.16939]
["bitfinex","ETHUSD",1743961414938,0.07945991,1679.2,1679.0,4.16901]
["bitfinex","ETHUSD",1743961415269,0.07945991,1679.1,1678.2,4.17107]
["bitfinex","ETHUSD",1743961415485,0.07945991,1679.0,1678.6,4.16993]
["bitfinex","ETHUSD",1743961415683,0.07945991,1679.0,1678.8,4.16962]
["bitfinex","ETHUSD",1743961415885,2.47586643,1679.5,1678.5,4.17039]
["bitfinex","ETHUSD",1743961415886,0.07945991,1679.2,1678.5,4.17039]
["bitfinex","ETHUSD",1743961416178,2.47586643,1679.5,1679.2,4.16854]
["bitfinex","ETHUSD",1743961416346,8.55766435,1679.6,1679.4,4.16815]
["bitfinex","ETHUSD",1743961416549,8.55766435,1679.6,1679.4,3.92576771]
["bitfinex","ETHUSD",1743961416750,8.55766435,1679.6,1679.5,4.1679]
["bitfinex","ETHUSD",1743961416960,4.55776435,1679.6,1679.5,4.1679]
["bitfinex","ETHUSD",1743961417160,1.69955991,1680.1,1679.4,4.16815]
["bitfinex","ETHUSD",1743961417161,0.07945991,1680.0,1679.4,4.16815]
["bitfinex","ETHUSD",1743961417363,0.07945991,1680.3,1680.1,4.16641]
["bitfinex","ETHUSD",1743961417593,1.59135991,1681.1,1681.0,4.16418]
["bitfinex","ETHUSD",1743961417872,0.07945991,1681.3,1680.5,0.0594822]
["bitfinex","ETHUSD",1743961418036,0.07945991,1681.3,1680.1,3.0]
["bitfinex","ETHUSD",1743961418037,0.07945991,1681.0,1680.9,4.16443]
["bitfinex","ETHUSD",1743961418240,0.07945991,1681.4,1680.1,0.55]
["bitfinex","ETHUSD",1743961418473,1.5119,1681.6,1681.4,4.16306]
["bitfinex","ETHUSD",1743961418768,1.59135991,1681.6,1680.1,0.6777]
["bitfinex","ETHUSD",1743961418956,0.07945991,1681.4,1681.3,4.16344]
["bitfinex","ETHUSD",1743961419163,0.07945991,1681.1,1681.0,4.16418]
["bitfinex","ETHUSD",1743961419346,1.59135991,1681.6,1681.1,4.16391]
["bitfinex","ETHUSD",1743961419547,0.07945991,1681.1,1679.6,45.78568208]
["bitfinex","ETHUSD",1743961419767,1.59135991,1681.6,1681.0,4.16418]
["bitfinex","ETHUSD",1743961419937,0.07945991,1681.2,1681.1,4.16375]
["bitfinex","ETHUSD",1743961420138,0.07945991,1681.3,1681.2,4.16369]
["bitfinex","ETHUSD",1743961420376,1.59135991,1681.6,1681.2,0.05947314]
["bitfinex","ETHUSD",1743961420543,1.59135991,1681.6,1680.8,4.16452]
["bitfinex","ETHUSD",1743961420544,0.07945991,1681.1,1680.8,4.16452]
["bitfinex","ETHUSD",1743961420742,0.07945991,1680.9,1680.4,4.16567]
["bitfinex","ETHUSD",1743961421049,0.07945991,1680.8,1680.6,4.16517]
["bitfinex","ETHUSD",1743961421273,0.07945991,1680.8,1680.7,4.16493]
["bitfinex","ETHUSD",1743961421490,0.07945991,1681.0,1680.1,4.16626]
["bitfinex","ETHUSD",1743961421686,0.07945991,1680.9,1680.5,4.16535]
["bitfinex","ETHUSD",1743961421845,0.07945991,1680.8,1680.7,4.16493]
["bitfinex","ETHUSD",1743961422045,0.07945991,1680.9,1680.7,4.16471]
["bitfinex","ETHUSD",1743961422376,0.07945991,1681.1,1681.0,4.16408]
["bitfinex","ETHUSD",1743961422698,0.07945991,1680.8,1680.7,4.16482]
["bitfinex","ETHUSD",1743961422887,0.07945991,1680.3,1679.7,1.5164]
["bitfinex","ETHUSD",1743961423044,0.07945991,1680.0,1679.9,4.16688]
["bitfinex","ETHUSD",1743961423240,0.07945991,1680.0,1679.8,4.16711]
["bitfinex","ETHUSD",1743961423481,0.07945991,1680.3,1680.0,4.16656]
["bitfinex","ETHUSD",1743961423640,0.07945991,1680.5,1680.2,4.16617]
["bitfinex","ETHUSD",1743961423841,0.07945991,1680.2,1680.1,8.33259]
["bitfinex","ETHUSD",1743961424066,0.07945991,1679.9,1679.8,4.16716]
["bitfinex","ETHUSD",1743961424269,0.07945991,1679.8,1679.5,4.1679]
["bitfinex","ETHUSD",1743961424576,0.07945991,1679.7,1679.6,4.16765]
["bitfinex","ETHUSD",1743961424776,0.07945991,1679.6,1679.4,4.16804]
["bitfinex","ETHUSD",1743961424962,0.07945991,1679.4,1679.3,4.1684]
["bitfinex","ETHUSD",1743961425154,1.59135991,1679.7,1679.5,4.1677]
["bitfinex","ETHUSD",1743961425352,1.5119,1679.7,1679.6,4.16765]
["bitfinex","ETHUSD",1743961425685,0.07945991,1680.0,1679.8,4.1671]
["bitfinex","ETHUSD",1743961425873,0.07945991,1679.8,1679.6,4.1675]
["bitfinex","ETHUSD",1743961426053,2.0619,1680.5,1679.6,4.16765]
["bitfinex","ETHUSD",1743961426054,0.07945991,1679.7,1679.6,4.16765]
["bitfinex","ETHUSD",1743961426766,0.07945991,1679.4,1679.3,4.1684]
["bitfinex","ETHUSD",1743961426940,0.07945991,1679.6,1679.4,4.16792]
["bitfinex","ETHUSD",1743961427142,0.07945991,1679.6,1679.5,4.1679]
["bitfinex","ETHUSD",1743961427347,0.07945991,1679.5,1679.4,4.16815]
["bitfinex","ETHUSD",1743961427888,0.07945991,1679.3,1679.2,4.16861]
["bitfinex","ETHUSD",1743961428044,1.59135991,1679.6,1679.4,4.16815]
["bitfinex","ETHUSD",1743961428244,0.07945991,1679.5,1679.4,4.16815]
["bitfinex","ETHUSD",1743961428677,0.07945991,1679.4,1679.3,4.1684]
["bitfinex","ETHUSD",1743961428842,0.07945991,1679.7,1679.5,4.1679]
["bitfinex","ETHUSD",1743961429070,1.5119,1680.5,1679.3,1.5164]
["bitfinex","ETHUSD",1743961429401,4.5119,1680.5,1679.5,4.1678]
["bitfinex","ETHUSD",1743961429561,0.55,1680.2,1679.2,4.16841]
["bitfinex","ETHUSD",1743961429763,4.71691,1680.0,1679.2,4.16841]
["bitfinex","ETHUSD",1743961430000,0.55,1680.0,1679.1,4.16887]
["bitfinex","ETHUSD",1743961430210,4.5119,1680.1,1678.3,47.01467]
["bitfinex","ETHUSD",1743961430211,8.67833,1680.1,1679.4,4.16795]
["bitfinex","ETHUSD",1743961430509,0.45119,1680.0,1679.4,4.168]
["bitfinex","ETHUSD",1743961430710,0.45119,1680.0,1679.5,4.16775]
["bitfinex","ETHUSD",1743961430870,4.16695,1679.9,1678.5,4.17024]
["bitfinex","ETHUSD",1743961431211,3.45119,1680.0,1678.7,4.16982]
["bitfinex","ETHUSD",1743961431361,3.45119,1680.0,1679.7,4.16725]
["bitfinex","ETHUSD",1743961431362,0.45119,1680.0,1679.7,4.16725]
["bitfinex","ETHUSD",1743961431675,0.55,1680.0,1679.1,4.16874]
["bitfinex","ETHUSD",1743961431859,1.5119,1680.1,1679.3,4.16838]
["bitfinex","ETHUSD",1743961432066,1.5119,1680.1,1678.9,4.16939]
["bitfinex","ETHUSD",1743961432267,5.67832,1680.1,1679.3,4.16824]
["bitfinex","ETHUSD",1743961432502,0.567832,1680.0,1679.6,4.16754]
["bitfinex","ETHUSD",1743961432800,1.5119,1680.1,1679.0,4.16894]
["bitfinex","ETHUSD",1743961432968,1.5119,1680.1,1679.9,4.16687]
["bitfinex","ETHUSD",1743961433167,1.5119,1680.1,1679.7,4.16735]
["bitfinex","ETHUSD",1743961433395,1.5119,1680.1,1679.5,4.16779]
["bitfinex","ETHUSD",1743961433703,4.5119,1680.1,1679.5,4.16779]
["bitfinex","ETHUSD",1743961433905,0.45119,1680.0,1679.3,4.16824]
["bitfinex","ETHUSD",1743961434206,0.55,1679.7,1679.0,4.16904]
["bitfinex","ETHUSD",1743961434410,1.321739,1679.7,1678.5,4.17039]
["bitfinex","ETHUSD",1743961434569,1.321739,1679.7,1679.1,4.16874]
["bitfinex","ETHUSD",1743961434768,5.489389,1679.7,1678.9,4.16928]
["bitfinex","ETHUSD",1743961434968,0.771739,1679.7,1678.4,3.0]
["bitfinex","ETHUSD",1743961435281,0.45119,1680.0,1679.7,4.16728]
["bitfinex","ETHUSD",1743961435500,1.5119,1680.1,1680.0,4.16666]
["bitfinex","ETHUSD",1743961435816,1.6459,1680.9,1680.2,4.16616]
["bitfinex","ETHUSD",1743961435973,11.18259346,1680.7,1679.9,4.16669]
["bitfinex","ETHUSD",1743961436305,5.81185,1680.3,1679.5,4.1679]
["bitfinex","ETHUSD",1743961436524,4.16714,1679.9,1678.7,1.6277]
["bitfinex","ETHUSD",1743961436732,0.55,1679.8,1679.1,4.1688]
["bitfinex","ETHUSD",1743961436939,0.55,1679.6,1678.3,1.6104]
["bitfinex","ETHUSD",1743961437080,4.71771,1679.6,1678.8,4.16963]
["bitfinex","ETHUSD",1743961437277,0.55,1679.6,1678.5,4.17037]
["bitfinex","ETHUSD",1743961437475,4.16847,1679.3,1678.6,4.17009]
["bitfinex","ETHUSD",1743961437733,0.416847,1679.2,1678.7,4.16965]
["bitfinex","ETHUSD",1743961437899,0.55,1679.3,1678.7,4.16965]
["bitfinex","ETHUSD",1743961438104,4.71845,1679.3,1678.6,4.17012]
["bitfinex","ETHUSD",1743961438413,1.5544,1679.0,1678.3,4.17067]
["bitfinex","ETHUSD",1743961438720,1.5544,1679.0,1678.1,4.17138]
["bitfinex","ETHUSD",1743961438931,4.1675,1679.7,1678.9,4.16939]
["bitfinex","ETHUSD",1743961439081,1.5544,1679.6,1679.0,4.16914]
["bitfinex","ETHUSD",1743961439281,1.5544,1679.6,1678.1,3.0]
["bitfinex","ETHUSD",1743961439508,1.5544,1679.6,1679.2,4.16854]
["bitfinex","ETHUSD",1743961439691,42.847,1679.8,1678.0,0.005]
["bitfinex","ETHUSD",1743961439692,7.01756346,1679.1,1678.0,0.005]
["bitfinex","ETHUSD",1743961439898,0.55,1678.4,1677.4,4.17293]
["bitfinex","ETHUSD",1743961440209,4.17166,1678.0,1676.9,4.1742]
["bitfinex","ETHUSD",1743961440383,1.5544,1678.1,1676.6,1.6104]
["bitfinex","ETHUSD",1743961440586,0.55,1678.0,1677.9,4.17173]
["bitfinex","ETHUSD",1743961440787,0.55,1678.0,1677.9,4.17188]
["bitfinex","ETHUSD",1743961441096,1.5544,1678.9,1678.2,4.17095]
["bitfinex","ETHUSD",1743961441298,1.5544,1678.9,1677.9,4.17188]
["bitfinex","ETHUSD",1743961441299,0.55,1678.8,1678.5,4.17032]
["bitfinex","ETHUSD",1743961441523,1.5544,1678.9,1678.7,4.16971]
["bitfinex","ETHUSD",1743961441724,5.5251147,1679.7,1678.2,4.17113]
["bitfinex","ETHUSD",1743961441929,5.5251147,1679.7,1678.7,4.16987]
["bitfinex","ETHUSD",1743961442224,5.5251147,1679.7,1679.6,4.16765]
["bitfinex","ETHUSD",1743961442409,5.5251147,1679.7,1679.5,4.16769]
["bitfinex","ETHUSD",1743961442620,5.5251147,1679.7,1679.6,4.16765]
["bitfinex","ETHUSD",1743961442811,4.747575,1680.2,1679.5,0.05953388]
["bitfinex","ETHUSD",1743961443029,7.01756346,1679.8,1678.3,4.1707]
["bitfinex","ETHUSD",1743961443345,0.55,1678.5,1677.4,4.17297]
["bitfinex","ETHUSD",1743961443489,47.02263,1678.4,1677.4,4.1729]
["bitfinex","ETHUSD",1743961443692,0.55,1678.2,1677.4,4.1729]
["bitfinex","ETHUSD",1743961443907,4.702263,1678.3,1677.9,4.17172]
["bitfinex","ETHUSD",1743961444113,3.55,1678.5,1677.1,8.6398005]
["bitfinex","ETHUSD",1743961444305,0.55,1678.2,1676.9,4.17436]
["bitfinex","ETHUSD",1743961444598,0.55,1678.0,1677.2,4.17346]
["bitfinex","ETHUSD",1743961444930,1.5544,1677.9,1677.5,4.17285]
["bitfinex","ETHUSD",1743961445127,0.55,1677.8,1677.0,4.1739]
["bitfinex","ETHUSD",1743961445428,1.5544,1677.9,1677.5,4.17285]
["bitfinex","ETHUSD",1743961445632,1.5544,1678.4,1677.1,4.17385]
["bitfinex","ETHUSD",1743961445832,4.5544,1678.4,1677.7,4.17218]
["bitfinex","ETHUSD",1743961445992,0.55,1678.3,1677.5,4.17273]
["bitfinex","ETHUSD",1743961446194,0.55,1678.3,1677.5,8.34547]
["bitfinex","ETHUSD",1743961446394,0.55,1678.3,1677.5,4.17273]
["bitfinex","ETHUSD",1743961447026,1.5544,1678.4,1677.7,4.17214]
["bitfinex","ETHUSD",1743961447229,0.55,1678.3,1677.5,4.17266]
["bitfinex","ETHUSD",1743961447431,0.627509,1678.3,1677.5,8.3454]
["bitfinex","ETHUSD",1743961447752,1.5544,1678.4,1677.9,4.17174]
["bitfinex","ETHUSD",1743961447927,1.5544,1678.4,1677.5,4.17287]
["bitfinex","ETHUSD",1743961448093,4.96192826,1678.4,1677.9,4.17185]
["bitfinex","ETHUSD",1743961448295,4.96192826,1678.4,1677.8,4.17196]
["bitfinex","ETHUSD",1743961448531,4.96192826,1678.4,1678.0,4.17161]
["bitfinex","ETHUSD",1743961448826,4.96192826,1678.4,1677.4,1.6104]
["bitfinex","ETHUSD",1743961448827,4.96192826,1678.4,1677.9,4.1717]
["bitfinex","ETHUSD",1743961449030,0.55,1678.3,1677.5,4.17266]
["bitfinex","ETHUSD",1743961449198,1.15081211,1678.3,1677.6,4.17249]
["bitfinex","ETHUSD",1743961449394,4.17207,1677.9,1677.0,1.6104]
["bitfinex","ETHUSD",1743961449594,1.5544,1677.8,1677.3,4.17324]
["bitfinex","ETHUSD",1743961449934,1.5544,1677.8,1677.5,4.17287]
["bitfinex","ETHUSD",1743961450104,0.55,1678.2,1677.3,4.17335]
["bitfinex","ETHUSD",1743961450105,1.5544,1678.2,1677.9,4.17175]
["bitfinex","ETHUSD",1743961450304,3.90372109,1678.4,1678.0,4.17149]
["bitfinex","ETHUSD",1743961450620,0.39037211,1678.4,1677.7,4.17231]
["bitfinex","ETHUSD",1743961450824,1.5544,1678.6,1677.3,1.6104]
["bitfinex","ETHUSD",1743961451125,1.5544,1678.6,1678.1,4.17115]
["bitfinex","ETHUSD",1743961451298,1.5544,1678.6,1678.3,4.17088]
["bitfinex","ETHUSD",1743961451500,1.5544,1678.6,1678.0,4.17162]
["bitfinex","ETHUSD",1743961451705,1.5544,1678.6,1678.4,4.17042]
["bitfinex","ETHUSD",1743961451901,3.40752826,1678.7,1678.5,4.17039]
["bitfinex","ETHUSD",1743961452228,3.40752826,1678.7,1678.6,4.17014]
["bitfinex","ETHUSD",1743961453411,6.59236527,1678.8,1678.4,4.17063]
["bitfinex","ETHUSD",1743961453732,6.59236527,1678.8,1678.7,4.16989]
["bitfinex","ETHUSD",1743961453937,1.6002,1679.4,1679.2,4.16852]
["bitfinex","ETHUSD",1743961454250,1.6002,1679.4,1678.9,4.16938]
["bitfinex","ETHUSD",1743961454456,1.6002,1679.4,1678.3,4.17077]
["bitfinex","ETHUSD",1743961454457,7.16866,1679.2,1678.3,4.17077]
["bitfinex","ETHUSD",1743961454634,7.16866,1679.2,1677.6,4.17248]
["bitfinex","ETHUSD",1743961454635,0.55,1679.0,1678.4,4.17052]
["bitfinex","ETHUSD",1743961454817,5.72090085,1679.3,1678.5,4.17038]
["bitfinex","ETHUSD",1743961455161,5.72090085,1679.3,1678.9,4.16917]
["bitfinex","ETHUSD",1743961455303,5.72090085,1679.3,1678.7,4.16968]
["bitfinex","ETHUSD",1743961455509,5.72090085,1679.3,1678.6,4.17014]
["bitfinex","ETHUSD",1743961455708,5.72090085,1679.3,1678.9,4.1692]
["bitfinex","ETHUSD",1743961456029,5.72090085,1679.3,1678.8,4.16962]
["bitfinex","ETHUSD",1743961456213,5.72090085,1679.3,1678.4,1.5152]
["bitfinex","ETHUSD",1743961456607,5.72090085,1679.3,1678.8,4.1695]
["bitfinex","ETHUSD",1743961456806,0.57209008,1679.2,1678.8,4.16962]
["bitfinex","ETHUSD",1743961457035,1.12209008,1679.2,1678.7,4.16968]
["bitfinex","ETHUSD",1743961457438,4.16917,1679.0,1678.2,4.17102]
["bitfinex","ETHUSD",1743961457645,0.55,1679.1,1678.0,4.17162]
["bitfinex","ETHUSD",1743961457813,5.54809101,1679.1,1678.3,4.17073]
["bitfinex","ETHUSD",1743961458014,0.55,1678.8,1677.5,5.73654]
["bitfinex","ETHUSD",1743961458209,0.55,1678.8,1678.3,4.17069]
["bitfinex","ETHUSD",1743961458516,0.55,1678.9,1678.1,4.17137]
["bitfinex","ETHUSD",1743961458716,0.55,1678.7,1677.3,4.17337]
["bitfinex","ETHUSD",1743961458915,0.55,1678.7,1677.8,4.17196]
["bitfinex","ETHUSD",1743961458916,3.55,1678.7,1677.8,4.17196]
["bitfinex","ETHUSD",1743961459231,0.55,1678.5,1677.6,4.17249]
["bitfinex","ETHUSD",1743961459435,0.55,1678.5,1677.3,4.17337]
["bitfinex","ETHUSD",1743961459620,0.55,1678.5,1677.8,4.17209]
["bitfinex","ETHUSD",1743961459827,0.55,1678.5,1677.9,0.05959141]
["bitfinex","ETHUSD",1743961460008,0.55,1678.5,1677.7,4.1722]
["bitfinex","ETHUSD",1743961460215,0.55,1678.4,1678.0,4.17161]
["bitfinex","ETHUSD",1743961460563,0.55,1678.5,1677.7,4.17213]
["bitfinex","ETHUSD",1743961460711,1.558,1678.6,1678.2,4.17095]
["bitfinex","ETHUSD",1743961461064,1.558,1678.6,1678.1,4.17126]
["bitfinex","ETHUSD",1743961461342,2.28836034,1678.9,1678.2,4.23070202]
["bitfinex","ETHUSD",1743961461543,2.28836034,1678.9,1678.7,4.16989]
["bitfinex","ETHUSD",1743961461758,2.28836034,1678.9,1678.5,4.17022]
["bitfinex","ETHUSD",1743961462043,3.4e-07,1678.9,1678.8,4.16964]
["bitfinex","ETHUSD",1743961462411,3.4e-07,1678.9,1678.6,4.17013]
["bitfinex","ETHUSD",1743961462617,1.558,1679.5,1679.4,4.16815]
["bitfinex","ETHUSD",1743961462815,4.16739,1679.8,1678.9,4.16915]
["bitfinex","ETHUSD",1743961463118,2.32075391,1679.4,1679.3,4.1684]
["bitfinex","ETHUSD",1743961465910,1.558,1680.0,1679.4,4.16802]
["bitfinex","ETHUSD",1743961466112,1.558,1680.0,1679.6,4.16752]
["bitfinex","ETHUSD",1743961466314,1.558,1680.0,1679.8,4.16702]
["bitfinex","ETHUSD",1743961466595,11.7442863,1680.4,1680.0,4.16657]
["bitfinex","ETHUSD",1743961466773,1.17442863,1680.3,1679.4,4.168]
["bitfinex","ETHUSD",1743961466977,0.55,1680.2,1679.0,4.16913]
["bitfinex","ETHUSD",1743961467296,0.55,1679.9,1679.1,4.16887]
["bitfinex","ETHUSD",1743961467498,0.55,1679.7,1679.2,0.05954062]
["bitfinex","ETHUSD",1743961467809,0.55,1679.7,1679.2,4.16863]
["bitfinex","ETHUSD",1743961468803,1.558,1679.8,1679.6,4.16747]
["bitfinex","ETHUSD",1743961468959,1.558,1679.8,1679.2,4.16865]
["bitfinex","ETHUSD",1743961469297,1.558,1680.2,1679.6,4.16752]
["bitfinex","ETHUSD",1743961469501,1.558,1680.2,1679.5,4.1679]
["bitfinex","ETHUSD",1743961469678,0.05954078,1680.1,1679.4,4.16801]
["bitfinex","ETHUSD",1743961469881,0.55,1680.0,1679.4,4.16801]
["bitfinex","ETHUSD",1743961470082,0.55,1680.0,1679.3,4.16831]
["bitfinex","ETHUSD",1743961470413,1.558,1679.7,1678.9,8.3385]
["bitfinex","ETHUSD",1743961470623,4.77732078,1679.6,1678.5,1.5638]
["bitfinex","ETHUSD",1743961470823,0.55,1679.4,1678.6,4.17014]
["bitfinex","ETHUSD",1743961471113,0.55,1679.2,1678.8,4.16947]
["bitfinex","ETHUSD",1743961471417,0.55,1678.8,1678.3,4.17065]
["bitfinex","ETHUSD",1743961471572,3.60954078,1678.8,1678.0,4.17143]
["bitfinex","ETHUSD",1743961471775,1.558,1678.9,1678.5,4.17037]
["bitfinex","ETHUSD",1743961472006,1.558,1678.9,1677.9,4.17188]
["bitfinex","ETHUSD",1743961472305,1.5851,1679.3,1679.0,4.169]
["bitfinex","ETHUSD",1743961472490,0.55,1679.1,1678.7,4.16975]
["bitfinex","ETHUSD",1743961472690,0.55,1679.1,1678.8,4.16948]
["bitfinex","ETHUSD",1743961472873,0.55,1679.2,1678.8,4.16948]
["bitfinex","ETHUSD",1743961473068,0.60954078,1679.2,1678.6,4.17]
["bitfinex","ETHUSD",1743961473274,0.60954078,1679.2,1678.3,4.17088]
["bitfinex","ETHUSD",1743961473477,0.60954078,1679.2,1678.7,4.16979]
["bitfinex","ETHUSD",1743961473710,0.60954078,1679.2,1678.6,0.05956157]
["bitfinex","ETHUSD",1743961473898,0.60954078,1679.2,1678.7,0.05955873]
["bitfinex","ETHUSD",1743961474077,0.60954078,1679.2,1678.4,4.17063]
["bitfinex","ETHUSD",1743961474273,4.16915,1679.0,1678.0,4.1716]
["bitfinex","ETHUSD",1743961474486,1.02645578,1678.9,1678.3,4.17083]
["bitfinex","ETHUSD",1743961474692,0.55,1678.9,1678.3,4.17076]
["bitfinex","ETHUSD",1743961474889,1.64464078,1679.3,1678.5,4.17039]
["bitfinex","ETHUSD",1743961475089,1.5851,1679.7,1678.7,4.16989]
["bitfinex","ETHUSD",1743961475382,5.06238997,1680.1,1679.5,4.16777]
["bitfinex","ETHUSD",1743961475601,5.06238997,1680.1,1679.7,4.1674]
["bitfinex","ETHUSD",1743961475809,1.5851,1680.1,1679.4,4.16802]
["bitfinex","ETHUSD",1743961475986,1.5851,1680.1,1679.6,4.16748]
["bitfinex","ETHUSD",1743961476185,1.5851,1680.1,1679.3,8.33644]
["bitfinex","ETHUSD",1743961476390,1.5851,1680.1,1679.1,4.16887]
["bitfinex","ETHUSD",1743961476391,0.05954078,1680.0,1679.1,4.16887]
["bitfinex","ETHUSD",1743961476586,0.05954078,1680.0,1678.7,7.16982]
["bitfinex","ETHUSD",1743961476792,0.58112908,1680.0,1679.4,4.16804]
["bitfinex","ETHUSD",1743961477087,1.5851,1680.1,1679.6,4.16752]
["bitfinex","ETHUSD",1743961477286,1.5851,1680.1,1679.0,3.0]
["bitfinex","ETHUSD",1743961477692,1.5851,1680.1,1679.5,8.33572]
["bitfinex","ETHUSD",1743961478010,1.5851,1680.1,1679.5,4.16786]
["bitfinex","ETHUSD",1743961478209,7.7248394,1679.9,1679.7,4.1673]
["bitfinex","ETHUSD",1743961478409,7.7248394,1679.9,1679.6,4.16755]
["bitfinex","ETHUSD",1743961478598,7.7248394,1679.9,1679.8,4.16716]
["bitfinex","ETHUSD",1743961478998,7.7248394,1679.9,1679.0,4.16899]
["bitfinex","ETHUSD",1743961479205,1.537,1679.2,1677.8,1.6065]
["bitfinex","ETHUSD",1743961479401,1.537,1679.2,1678.7,4.16981]
["bitfinex","ETHUSD",1743961479588,1.537,1679.2,1678.8,4.16943]
["bitfinex","ETHUSD",1743961479779,0.55,1679.4,1679.0,4.169]
["bitfinex","ETHUSD",1743961479979,0.55,1679.4,1678.3,4.17078]
["bitfinex","ETHUSD",1743961480184,0.55,1679.4,1678.9,4.16928]
["bitfinex","ETHUSD",1743961480385,0.55,1679.3,1678.8,4.16947]
["bitfinex","ETHUSD",1743961480580,0.55,1679.5,1678.9,4.16939]
["bitfinex","ETHUSD",1743961480913,0.55,1679.5,1679.1,4.1687]
["bitfinex","ETHUSD",1743961481086,0.55,1679.5,1679.0,4.16909]
["bitfinex","ETHUSD",1743961481980,0.55,1679.5,1679.0,4.16903]
["bitfinex","ETHUSD",1743961482193,0.55,1679.5,1679.1,4.1688]
["bitfinex","ETHUSD",1743961482522,1.537,1679.6,1679.2,4.16859]
["bitfinex","ETHUSD",1743961482912,1.537,1679.6,1679.1,4.16878]
["bitfinex","ETHUSD",1743961483118,0.55,1679.5,1679.0,4.16894]
["bitfinex","ETHUSD",1743961483531,0.55,1679.5,1679.1,4.19862687]
["bitfinex","ETHUSD",1743961483834,1.537,1679.6,1679.3,4.16833]
["bitfinex","ETHUSD",1743961484130,5.8048765,1679.8,1679.3,8.33657]
["bitfinex","ETHUSD",1743961484293,5.8048765,1679.8,1679.3,4.16824]
["bitfinex","ETHUSD",1743961484498,5.8048765,1679.8,1679.2,4.16864]
["bitfinex","ETHUSD",1743961484839,0.55,1679.7,1679.3,4.16839]
["bitfinex","ETHUSD",1743961485133,5.8048765,1679.8,1679.3,4.16839]
["bitfinex","ETHUSD",1743961485336,5.8048765,1679.8,1679.5,4.16788]
["bitfinex","ETHUSD",1743961485584,5.8048765,1679.8,1679.4,4.16812]
["bitfinex","ETHUSD",1743961485779,5.8048765,1679.8,1679.5,4.16779]
["bitfinex","ETHUSD",1743961485945,5.8048765,1679.8,1679.3,4.1684]
["bitfinex","ETHUSD",1743961486139,5.8048765,1679.8,1679.3,4.16828]
["bitfinex","ETHUSD",1743961486340,5.8048765,1679.8,1679.1,4.1689]
["bitfinex","ETHUSD",1743961486873,5.8048765,1679.8,1679.7,7.16741]
["bitfinex","ETHUSD",1743961487081,1.61139296,1680.8,1679.9,3.0]
["bitfinex","ETHUSD",1743961487239,0.30174659,1681.2,1680.1,3.0]
["bitfinex","ETHUSD",1743961487240,1.537,1681.2,1680.1,3.0]
["bitfinex","ETHUSD",1743961487441,1.537,1681.2,1680.6,4.16496]
["bitfinex","ETHUSD",1743961487655,1.537,1681.2,1680.7,4.16492]
["bitfinex","ETHUSD",1743961488082,1.537,1681.2,1680.6,8.3302]
["bitfinex","ETHUSD",1743961488288,1.537,1681.2,1680.4,4.16543]
["bitfinex","ETHUSD",1743961488566,1.537,1681.2,1680.5,4.16529]
["bitfinex","ETHUSD",1743961488769,1.537,1681.2,1680.2,4.16617]
["bitfinex","ETHUSD",1743961488944,1.537,1681.2,1680.7,4.16482]
["bitfinex","ETHUSD",1743961489157,1.61134667,1681.6,1680.5,5.25442]
["bitfinex","ETHUSD",1743961489356,1.537,1681.6,1681.3,4.16344]
["bitfinex","ETHUSD",1743961489591,1.537,1681.6,1681.4,4.16312]
["bitfinex","ETHUSD",1743961489794,1.537,1682.0,1681.6,4.16247]
["bitfinex","ETHUSD",1743961490009,44.378,1682.4,1681.8,4.16203]
["bitfinex","ETHUSD",1743961490163,1.537,1682.4,1681.3,7.16327]
["bitfinex","ETHUSD",1743961490367,1.537,1682.4,1682.1,4.16145]
["bitfinex","ETHUSD",1743961490563,1.537,1682.4,1682.0,4.1617]
["bitfinex","ETHUSD",1743961490797,1.537,1682.4,1681.7,4.1623]
["bitfinex","ETHUSD",1743961490990,1.537,1682.4,1681.5,0.3]
["bitfinex","ETHUSD",1743961490991,1.537,1682.4,1681.5,4.16294]
["bitfinex","ETHUSD",1743961491194,6.6924099,1681.7,1681.3,4.16329]
["bitfinex","ETHUSD",1743961491396,6.6924099,1681.7,1681.2,4.16347]
["bitfinex","ETHUSD",1743961491580,6.6924099,1681.7,1681.3,4.16339]
["bitfinex","ETHUSD",1743961491775,1.35449407,1681.7,1681.6,4.1627]
["bitfinex","ETHUSD",1743961492399,1.35449407,1681.7,1681.6,24.9577]
["bitfinex","ETHUSD",1743961492930,1.35449407,1681.7,1681.5,4.16294]
["bitfinex","ETHUSD",1743961493093,1.35449407,1681.7,1681.5,4.16281]
["bitfinex","ETHUSD",1743961493276,1.35449407,1681.7,1681.4,4.16318]
["bitfinex","ETHUSD",1743961493476,1.35449407,1681.7,1681.0,4.16396]
["bitfinex","ETHUSD",1743961493705,1.35449407,1681.7,1681.0,4.16403]
["bitfinex","ETHUSD",1743961493867,1.35449407,1681.7,1680.4,54.02288001]
["bitfinex","ETHUSD",1743961493868,0.55,1681.6,1680.4,47.00663]
["bitfinex","ETHUSD",1743961494066,1.35449407,1681.7,1681.3,4.16332]
["bitfinex","ETHUSD",1743961494286,1.35449407,1681.7,1681.4,4.16298]
["bitfinex","ETHUSD",1743961494864,1.35449407,1681.7,1681.5,4.16292]
["bitfinex","ETHUSD",1743961495074,1.35449407,1681.7,1681.5,4.16276]
["bitfinex","ETHUSD",1743961495285,1.35449407,1681.7,1681.2,4.16357]
["bitfinex","ETHUSD",1743961495493,1.35449407,1681.7,1681.5,4.1628]
["bitfinex","ETHUSD",1743961496014,1.35449407,1681.7,1681.6,4.1627]
["bitfinex","ETHUSD",1743961496213,1.537,1682.4,1681.2,4.16354]
["bitfinex","ETHUSD",1743961496366,1.537,1682.4,1681.7,4.16245]
["bitfinex","ETHUSD",1743961496568,1.537,1682.4,1681.7,4.16241]
["bitfinex","ETHUSD",1743961496796,0.55,1682.3,1681.4,4.16296]
["bitfinex","ETHUSD",1743961496993,0.62429753,1682.3,1681.3,4.16343]
["bitfinex","ETHUSD",1743961497178,4.78526753,1682.3,1681.2,4.16358]
["bitfinex","ETHUSD",1743961497384,0.55,1682.1,1681.1,4.16393]
["bitfinex","ETHUSD",1743961497615,4.78579894,1682.1,1681.1,4.16393]
["bitfinex","ETHUSD",1743961497779,0.55,1681.9,1681.0,4.16418]
["bitfinex","ETHUSD",1743961497983,0.55,1681.7,1681.0,4.16418]
["bitfinex","ETHUSD",1743961498178,11.17997001,1681.2,1680.1,4.16631]
["bitfinex","ETHUSD",1743961498373,2.101,1681.0,1680.5,4.16539]
["bitfinex","ETHUSD",1743961498698,1.551,1681.8,1681.2,4.16359]
["bitfinex","ETHUSD",1743961498897,2.02952675,1682.2,1680.9,4.16429]
["bitfinex","ETHUSD",1743961499100,2.02952675,1682.2,1680.7,3.0]
["bitfinex","ETHUSD",1743961499101,1.551,1682.2,1681.2,4.16359]
["bitfinex","ETHUSD",1743961499419,0.55,1682.1,1681.0,4.16399]
["bitfinex","ETHUSD",1743961499582,0.55,1681.9,1681.0,4.16399]
["bitfinex","ETHUSD",1743961499772,0.5,1681.9,1681.0,4.16399]
["bitfinex","ETHUSD",1743961499973,1.551,1681.7,1680.7,4.16477]
["bitfinex","ETHUSD",1743961500177,5.71346,1681.7,1680.6,4.16506]
["bitfinex","ETHUSD",1743961500375,4.16311,1681.5,1680.3,4.16573]
["bitfinex","ETHUSD",1743961500607,7.09060051,1681.4,1680.0,44.64716581]
["bitfinex","ETHUSD",1743961500805,7.01625001,1681.1,1679.9,4.16673]
["bitfinex","ETHUSD",1743961501106,7.09062565,1681.1,1679.9,4.61140133]
["bitfinex","ETHUSD",1743961501413,1.551,1681.2,1680.0,4.16666]
["bitfinex","ETHUSD",1743961501575,1.551,1681.6,1680.9,4.16419]
["bitfinex","ETHUSD",1743961501774,1.551,1681.6,1680.5,3.0]
["bitfinex","ETHUSD",1743961501775,0.55,1681.5,1680.5,4.16523]
["bitfinex","ETHUSD",1743961502082,0.55,1681.3,1680.1,1.089]
["bitfinex","ETHUSD",1743961502278,1.551,1681.0,1680.2,4.16617]
["bitfinex","ETHUSD",1743961502509,0.55,1680.9,1679.9,4.16686]
["bitfinex","ETHUSD",1743961502672,4.78901079,1680.9,1679.8,4.16702]
["bitfinex","ETHUSD",1743961502878,0.62436079,1680.9,1679.9,4.16679]
["bitfinex","ETHUSD",1743961503183,0.55,1680.9,1680.2,4.16602]
["bitfinex","ETHUSD",1743961503395,1.551,1681.0,1680.4,4.1655]
["bitfinex","ETHUSD",1743961503788,1.551,1681.0,1680.2,0.833225]
["bitfinex","ETHUSD",1743961503789,1.551,1681.0,1680.5,4.16519]
["bitfinex","ETHUSD",1743961504023,1.551,1681.0,1680.2,8.4364651]
["bitfinex","ETHUSD",1743961504024,1.551,1681.5,1680.7,4.16476]
["bitfinex","ETHUSD",1743961504209,1.551,1681.5,1680.6,4.16499]
["bitfinex","ETHUSD",1743961504511,1.551,1681.5,1680.2,8.4363151]
["bitfinex","ETHUSD",1743961504708,0.55,1681.3,1680.3,4.16573]
["bitfinex","ETHUSD",1743961504916,0.77876531,1681.3,1680.5,4.16539]
["bitfinex","ETHUSD",1743961505077,8.56725001,1681.5,1680.3,4.16569]
["bitfinex","ETHUSD",1743961505078,4.71342,1681.4,1680.3,4.16569]
["bitfinex","ETHUSD",1743961505282,0.55,1681.2,1680.2,4.16616]
["bitfinex","ETHUSD",1743961505487,1.551,1680.9,1680.0,4.16648]
["bitfinex","ETHUSD",1743961505688,0.55,1680.8,1679.9,4.16691]
["bitfinex","ETHUSD",1743961505887,0.55,1680.8,1679.7,1.089]
["bitfinex","ETHUSD",1743961505888,4.71521,1680.6,1679.5,4.16778]
["bitfinex","ETHUSD",1743961506099,0.55,1680.2,1679.4,4.16803]
["bitfinex","ETHUSD",1743961506298,0.55,1680.2,1679.4,4.16802]
["bitfinex","ETHUSD",1743961506527,1.551,1680.3,1679.7,4.16726]
["bitfinex","ETHUSD",1743961506737,0.55,1680.2,1679.3,4.16815]
["bitfinex","ETHUSD",1743961507040,4.79078517,1680.2,1679.1,4.16868]
["bitfinex","ETHUSD",1743961507242,7.56625001,1680.0,1678.9,4.16934]
["bitfinex","ETHUSD",1743961507395,0.55,1679.8,1678.7,4.16987]
["bitfinex","ETHUSD",1743961507599,0.55,1679.4,1678.5,4.17027]
["bitfinex","ETHUSD",1743961507820,0.55,1679.4,1678.5,4.587227]
["bitfinex","ETHUSD",1743961508027,0.55,1679.4,1678.9,4.16927]
["bitfinex","ETHUSD",1743961508332,0.55,1679.4,1678.7,4.16974]
["bitfinex","ETHUSD",1743961508493,0.62443092,1679.4,1678.4,4.17046]
["bitfinex","ETHUSD",1743961508694,0.55,1679.4,1678.6,4.17003]
["bitfinex","ETHUSD",1743961508888,0.55,1679.4,1678.6,4.587023]
["bitfinex","ETHUSD",1743961509120,0.55,1679.4,1678.7,14.173]
["bitfinex","ETHUSD",1743961509327,0.55,1679.4,1679.0,4.16898]
["bitfinex","ETHUSD",1743961509498,1.551,1679.5,1679.1,4.16865]
["bitfinex","ETHUSD",1743961509694,1.551,1679.5,1679.2,8.33701]
["bitfinex","ETHUSD",1743961509896,1.551,1679.5,1679.2,4.16848]
["bitfinex","ETHUSD",1743961510104,0.55,1679.4,1678.2,1.089]
["bitfinex","ETHUSD",1743961510321,0.55,1679.0,1678.2,8.60512721]
["bitfinex","ETHUSD",1743961510623,0.55,1678.8,1678.1,14.113]
["bitfinex","ETHUSD",1743961511023,7.56625001,1678.6,1677.5,4.17277]
["bitfinex","ETHUSD",1743961511225,1.5462,1678.7,1677.7,4.17221]
["bitfinex","ETHUSD",1743961511427,1.5462,1678.7,1678.1,7.17115]
["bitfinex","ETHUSD",1743961511631,0.55,1678.6,1678.1,14.087]
["bitfinex","ETHUSD",1743961511796,0.55,1678.6,1678.1,18.25837]
["bitfinex","ETHUSD",1743961511999,0.55,1678.6,1677.4,4.17305]
["bitfinex","ETHUSD",1743961512000,0.55,1678.4,1677.6,14.074]
["bitfinex","ETHUSD",1743961512210,0.55,1678.4,1677.3,1.089]
["bitfinex","ETHUSD",1743961512211,2.1687,1678.1,1677.0,0.43726393]
["bitfinex","ETHUSD",1743961512402,1.6187,1678.1,1677.6,4.1726]
["bitfinex","ETHUSD",1743961512602,1.6187,1678.1,1677.1,1.089]
["bitfinex","ETHUSD",1743961512603,1.6187,1678.1,1677.4,14.107]
["bitfinex","ETHUSD",1743961512831,0.55,1678.4,1677.7,4.17213]
["bitfinex","ETHUSD",1743961513016,0.55,1678.4,1677.4,14.107]
["bitfinex","ETHUSD",1743961513207,0.55,1678.4,1677.7,4.17231]
["bitfinex","ETHUSD",1743961513406,0.62447629,1678.4,1677.5,14.068]
["bitfinex","ETHUSD",1743961513607,0.55,1678.4,1677.9,4.17163]
["bitfinex","ETHUSD",1743961513928,0.55,1678.4,1677.9,4.17179]
["bitfinex","ETHUSD",1743961514138,0.55,1678.4,1677.8,4.1721]
["bitfinex","ETHUSD",1743961514345,0.07447543,1678.3,1677.8,4.17196]
["bitfinex","ETHUSD",1743961514526,0.55,1678.4,1678.1,4.1712]
["bitfinex","ETHUSD",1743961514733,1.6187,1678.5,1678.2,4.171]
["bitfinex","ETHUSD",1743961514907,1.6187,1678.9,1678.2,4.17104]
["bitfinex","ETHUSD",1743961515108,1.6187,1678.9,1678.2,4.17098]
["bitfinex","ETHUSD",1743961515439,1.6187,1678.9,1678.5,4.17024]
["bitfinex","ETHUSD",1743961515607,0.07444701,1678.8,1678.1,8.34245]
["bitfinex","ETHUSD",1743961515814,0.55,1678.8,1678.2,4.17093]
["bitfinex","ETHUSD",1743961516026,0.55,1678.8,1678.0,4.17139]
["bitfinex","ETHUSD",1743961516027,1.6187,1678.9,1678.0,4.17163]
["bitfinex","ETHUSD",1743961516338,1.6187,1678.9,1678.0,4.17147]
["bitfinex","ETHUSD",1743961516553,0.55,1678.8,1677.9,4.17187]
["bitfinex","ETHUSD",1743961516733,0.07447019,1678.7,1677.8,13.948]
["bitfinex","ETHUSD",1743961516937,0.07445913,1678.8,1678.0,4.17143]
["bitfinex","ETHUSD",1743961517250,0.55,1678.6,1677.8,4.17198]
["bitfinex","ETHUSD",1743961517429,0.55,1678.6,1676.7,4.17486]
["bitfinex","ETHUSD",1743961517430,2.1513,1678.4,1677.4,4.17294]
["bitfinex","ETHUSD",1743961517746,0.55,1678.2,1677.6,4.17249]
["bitfinex","ETHUSD",1743961518046,0.62448472,1678.3,1677.4,4.590184]
["bitfinex","ETHUSD",1743961518245,4.79552472,1678.3,1677.3,4.17326]
["bitfinex","ETHUSD",1743961518407,4.79550472,1678.3,1677.3,4.17321]
["bitfinex","ETHUSD",1743961518603,4.17114,1678.2,1677.3,4.17321]
["bitfinex","ETHUSD",1743961518838,0.55,1677.9,1676.8,18.00443]
["bitfinex","ETHUSD",1743961519134,0.62450171,1677.9,1677.1,4.17376]
["bitfinex","ETHUSD",1743961519323,0.55,1677.8,1677.1,4.17376]
["bitfinex","ETHUSD",1743961519644,1.6013,1677.6,1676.8,13.804583]
["bitfinex","ETHUSD",1743961519849,1.6013,1677.6,1677.2,4.1734]
["bitfinex","ETHUSD",1743961520038,1.6013,1677.6,1676.4,47.03239]
["bitfinex","ETHUSD",1743961520039,0.55,1677.5,1676.4,47.03239]
["bitfinex","ETHUSD",1743961520331,0.55,1677.5,1676.9,4.17425]
["bitfinex","ETHUSD",1743961520530,0.55,1677.5,1677.1,4.17373]
["bitfinex","ETHUSD",1743961520735,0.55,1677.5,1677.2,4.17351]
["bitfinex","ETHUSD",1743961520900,0.55,1677.5,1677.1,4.17373]
["bitfinex","ETHUSD",1743961521101,1.6013,1678.0,1677.8,4.17193]
["bitfinex","ETHUSD",1743961521308,1.6013,1678.5,1677.5,4.17264]
["bitfinex","ETHUSD",1743961521508,1.6013,1678.5,1677.8,4.17197]
["bitfinex","ETHUSD",1743961521704,1.6013,1678.5,1677.8,4.17212]
["bitfinex","ETHUSD",1743961521921,1.67578178,1678.5,1677.8,4.17212]
["bitfinex","ETHUSD",1743961522117,1.67578178,1678.5,1677.7,4.17236]
["bitfinex","ETHUSD",1743961522118,1.67578178,1678.5,1677.7,4.17222]
["bitfinex","ETHUSD",1743961522323,1.6013,1678.5,1677.9,4.17188]
["bitfinex","ETHUSD",1743961522746,1.6013,1678.5,1678.1,4.17115]
["bitfinex","ETHUSD",1743961522907,1.6013,1678.5,1677.9,4.17173]
["bitfinex","ETHUSD",1743961523242,1.6013,1678.5,1678.0,4.17151]
["bitfinex","ETHUSD",1743961523551,1.6013,1678.5,1677.8,4.17192]
["bitfinex","ETHUSD",1743961523842,1.6013,1678.5,1677.9,4.17164]
["bitfinex","ETHUSD",1743961524036,1.6013,1678.5,1677.7,4.17223]
["bitfinex","ETHUSD",1743961524238,0.55,1678.3,1677.6,4.1726]
["bitfinex","ETHUSD",1743961524539,6.71648784,1678.0,1677.1,8.148373]
["bitfinex","ETHUSD",1743961524734,0.62451113,1677.9,1677.0,4.1741]
["bitfinex","ETHUSD",1743961524934,0.62451113,1677.9,1677.1,4.17374]
["bitfinex","ETHUSD",1743961525136,0.55,1677.9,1677.3,4.17313]
["bitfinex","ETHUSD",1743961525427,0.55,1677.9,1677.2,4.17359]
["bitfinex","ETHUSD",1743961525627,0.55,1677.9,1677.7,4.17234]
["bitfinex","ETHUSD",1743961525829,2.1013,1678.0,1677.7,4.17234]
["bitfinex","ETHUSD",1743961526015,0.55,1677.9,1677.3,4.17327]
["bitfinex","ETHUSD",1743961526216,0.62449547,1677.9,1677.2,4.17361]
["bitfinex","ETHUSD",1743961526421,0.62449547,1677.9,1677.0,4.1741]
["bitfinex","ETHUSD",1743961526743,5.66518784,1677.7,1676.9,4.17413]
["bitfinex","ETHUSD",1743961526914,0.55,1677.7,1676.9,4.17413]
["bitfinex","ETHUSD",1743961527121,0.55,1677.5,1676.9,4.17413]
["bitfinex","ETHUSD",1743961527324,0.55,1677.5,1677.0,4.17407]
["bitfinex","ETHUSD",1743961527520,0.55,1677.7,1677.0,4.17407]
["bitfinex","ETHUSD",1743961527722,0.55,1677.7,1677.0,0.83482]
["bitfinex","ETHUSD",1743961527934,1.67582582,1677.8,1677.2,4.1734]
["bitfinex","ETHUSD",1743961527935,1.6013,1677.8,1677.2,4.1734]
["bitfinex","ETHUSD",1743961528135,0.55,1677.6,1677.0,4.17406]
["bitfinex","ETHUSD",1743961528336,0.55,1677.6,1677.0,4.17393]
["bitfinex","ETHUSD",1743961528513,0.55,1677.6,1676.6,4.17506]
["bitfinex","ETHUSD",1743961528514,0.55,1677.4,1676.6,4.17495]
["bitfinex","ETHUSD",1743961528708,0.62452617,1677.4,1676.7,4.17471]
["bitfinex","ETHUSD",1743961528924,0.55,1677.4,1676.6,4.17499]
["bitfinex","ETHUSD",1743961529140,0.55,1677.2,1676.7,4.17476]
["bitfinex","ETHUSD",1743961529349,0.55,1677.2,1676.5,4.17531]
["bitfinex","ETHUSD",1743961529540,0.55,1677.4,1676.7,4.17476]
["bitfinex","ETHUSD",1743961529715,1.6013,1677.5,1677.1,4.17387]
["bitfinex","ETHUSD",1743961529909,1.6013,1677.5,1676.5,7.17536]
["bitfinex","ETHUSD",1743961530149,1.6013,1677.5,1676.9,4.17414]
["bitfinex","ETHUSD",1743961530366,1.6013,1677.5,1676.6,4.17492]
["bitfinex","ETHUSD",1743961530667,5.11518784,1677.6,1676.6,4.17492]
["bitfinex","ETHUSD",1743961530668,0.55,1677.1,1676.6,4.17499]
["bitfinex","ETHUSD",1743961530873,0.55,1677.1,1676.5,4.17526]
["bitfinex","ETHUSD",1743961531039,0.07453787,1677.0,1676.0,0.44489063]
["bitfinex","ETHUSD",1743961531242,0.07453787,1677.0,1676.1,4.17623]
["bitfinex","ETHUSD",1743961531243,0.55,1676.9,1676.1,4.17623]
["bitfinex","ETHUSD",1743961531430,5.11518784,1676.6,1674.9,47.06624]
["bitfinex","ETHUSD",1743961531630,5.11518784,1676.6,1675.2,4.17842]
["bitfinex","ETHUSD",1743961531631,0.55,1676.2,1675.2,4.17842]
["bitfinex","ETHUSD",1743961531952,0.55,1675.9,1674.8,4.1796]
["bitfinex","ETHUSD",1743961532153,1.86942023,1676.1,1674.5,14.67787756]
["bitfinex","ETHUSD",1743961532154,0.24471697,1675.8,1675.6,4.17758]
["bitfinex","ETHUSD",1743961532355,1.5984,1676.1,1676.0,4.17661]
["bitfinex","ETHUSD",1743961532650,0.55,1676.5,1675.7,4.17713]
["bitfinex","ETHUSD",1743961532853,0.55,1676.1,1675.5,4.17782]
["bitfinex","ETHUSD",1743961533029,1.5984,1676.2,1675.5,5.013404]
["bitfinex","ETHUSD",1743961533226,0.55,1676.5,1675.5,1.089]
["bitfinex","ETHUSD",1743961533430,0.55,1676.5,1675.8,4.17694]
["bitfinex","ETHUSD",1743961533665,0.55,1676.5,1675.1,4.17864]
["bitfinex","ETHUSD",1743961533666,6.32429,1676.3,1675.1,4.17864]
["bitfinex","ETHUSD",1743961533868,0.55,1675.6,1674.3,13.303]
["bitfinex","ETHUSD",1743961534027,0.55,1675.6,1674.4,7.3754695]
["bitfinex","ETHUSD",1743961534229,0.55,1675.6,1674.2,4.18092]
["bitfinex","ETHUSD",1743961534230,5.11518784,1675.2,1674.2,4.18092]
["bitfinex","ETHUSD",1743961534439,0.55,1675.0,1673.5,14.428]
["bitfinex","ETHUSD",1743961534676,1.5984,1674.4,1673.1,5.27274]
["bitfinex","ETHUSD",1743961534961,1.5984,1674.4,1673.5,4.18282]
["bitfinex","ETHUSD",1743961535150,0.55,1674.8,1673.9,4.18169]
["bitfinex","ETHUSD",1743961535465,1.5984,1674.9,1674.6,4.18007]
["bitfinex","ETHUSD",1743961535671,0.78736758,1674.8,1674.4,4.18041]
["bitfinex","ETHUSD",1743961535872,1.5984,1674.9,1674.7,4.17981]
["bitfinex","ETHUSD",1743961536177,0.78736758,1674.8,1674.5,4.18021]
["bitfinex","ETHUSD",1743961536371,0.23736758,1674.8,1674.6,4.1799]
["bitfinex","ETHUSD",1743961536573,1.5984,1674.9,1674.7,4.17985]
["bitfinex","ETHUSD",1743961536738,0.78591209,1674.8,1673.8,6.20418784]
["bitfinex","ETHUSD",1743961536939,0.55,1674.8,1674.3,4.18067]
["bitfinex","ETHUSD",1743961537279,0.55,1674.8,1673.8,14.382]
["bitfinex","ETHUSD",1743961537280,0.55,1674.6,1672.9,2.99111947]
["bitfinex","ETHUSD",1743961537484,5.11518784,1674.4,1673.6,4.18247]
["bitfinex","ETHUSD",1743961537666,0.62466775,1674.3,1673.7,4.18227]
["bitfinex","ETHUSD",1743961537840,1.87139228,1674.5,1673.0,5.41429979]
["bitfinex","ETHUSD",1743961537841,0.23432513,1674.2,1673.0,5.41429979]
["bitfinex","ETHUSD",1743961538049,1.6363,1674.5,1674.4,4.1806]
["bitfinex","ETHUSD",1743961538244,1.6363,1674.5,1674.3,4.1808]
["bitfinex","ETHUSD",1743961538870,0.21471113,1674.4,1673.9,4.18163]
["bitfinex","ETHUSD",1743961539068,0.21471113,1674.4,1674.1,4.18131]
["bitfinex","ETHUSD",1743961539271,0.55,1674.3,1673.4,13.26]
["bitfinex","ETHUSD",1743961539577,0.21425263,1674.2,1674.0,4.18141]
["bitfinex","ETHUSD",1743961540079,0.55,1674.4,1674.0,4.18145]
["bitfinex","ETHUSD",1743961540382,1.6363,1674.5,1674.3,4.18068]
["bitfinex","ETHUSD",1743961540879,1.6363,1674.5,1674.4,4.1806]
["bitfinex","ETHUSD",1743961541087,1.6363,1675.5,1675.4,4.17807]
["bitfinex","ETHUSD",1743961541245,1.6363,1675.5,1675.3,4.17833]
["bitfinex","ETHUSD",1743961541446,0.22099579,1675.4,1675.3,4.17835]
["bitfinex","ETHUSD",1743961541998,13.183,1676.4,1675.3,4.17835]
["bitfinex","ETHUSD",1743961541999,1.6363,1676.1,1676.0,4.17661]
["bitfinex","ETHUSD",1743961542155,0.07456674,1676.7,1675.9,3.0]
["bitfinex","ETHUSD",1743961542487,0.22751273,1676.6,1676.0,4.17648]
["bitfinex","ETHUSD",1743961542691,0.22751273,1676.6,1676.4,4.17546]
["bitfinex","ETHUSD",1743961542877,1.6363,1676.8,1676.3,4.17568]
["bitfinex","ETHUSD",1743961543076,0.22382707,1676.7,1675.8,4.17691]
["bitfinex","ETHUSD",1743961543276,0.22382707,1676.7,1675.3,5.11518784]
["bitfinex","ETHUSD",1743961543277,1.6363,1676.4,1675.4,4.1779]
["bitfinex","ETHUSD",1743961543592,0.55,1676.1,1675.5,4.17764]
["bitfinex","ETHUSD",1743961543790,0.22054028,1676.0,1675.3,5.11518784]
["bitfinex","ETHUSD",1743961544086,0.07458646,1676.3,1675.3,9.29347784]
["bitfinex","ETHUSD",1743961544288,0.22054934,1675.9,1675.8,4.1771]
["bitfinex","ETHUSD",1743961544459,0.07457492,1676.3,1675.8,4.17693]
["bitfinex","ETHUSD",1743961544667,1.6363,1676.4,1676.3,4.17586]
["bitfinex","ETHUSD",1743961544898,1.6363,1676.8,1676.6,4.1751]
["bitfinex","ETHUSD",1743961545054,1.6363,1676.8,1676.3,4.17572]
["bitfinex","ETHUSD",1743961545385,0.07454741,1676.7,1676.1,4.17628]
["bitfinex","ETHUSD",1743961545681,1.6363,1676.8,1676.3,4.17568]
["bitfinex","ETHUSD",1743961546031,1.6363,1676.8,1676.1,4.1762]
["bitfinex","ETHUSD",1743961546161,1.6363,1676.8,1676.3,4.17581]
["bitfinex","ETHUSD",1743961546486,0.07455223,1676.7,1675.8,4.17691]
["bitfinex","ETHUSD",1743961546662,0.55,1676.5,1675.8,4.17709]
["bitfinex","ETHUSD",1743961546985,0.55,1676.3,1675.7,4.17731]
["bitfinex","ETHUSD",1743961547187,0.55,1676.3,1675.6,4.17742]
["bitfinex","ETHUSD",1743961547406,1.6363,1675.8,1674.0,1.5186]
["bitfinex","ETHUSD",1743961547607,1.6363,1675.4,1674.3,4.18066]
["bitfinex","ETHUSD",1743961547757,13.72563823,1675.3,1674.3,5.016993]
["bitfinex","ETHUSD",1743961547961,13.651,1675.3,1675.0,4.17898]
["bitfinex","ETHUSD",1743961548273,1.6363,1675.4,1675.0,4.17897]
["bitfinex","ETHUSD",1743961548460,0.55,1675.3,1674.7,4.17969]
["bitfinex","ETHUSD",1743961548662,0.55,1675.3,1675.1,4.17885]
["bitfinex","ETHUSD",1743961548991,1.6363,1675.4,1675.3,4.17835]
["bitfinex","ETHUSD",1743961549192,1.6363,1675.4,1675.2,8.35695]
["bitfinex","ETHUSD",1743961549487,1.6363,1675.9,1675.3,25.05115]
["bitfinex","ETHUSD",1743961549689,1.6363,1675.9,1675.6,4.17736]
["bitfinex","ETHUSD",1743961550056,1.6363,1676.5,1675.5,4.17774]
["bitfinex","ETHUSD",1743961550262,0.07457739,1676.4,1675.7,4.17723]
["bitfinex","ETHUSD",1743961550465,1.71087694,1676.5,1675.8,4.17703]
["bitfinex","ETHUSD",1743961550667,0.22369865,1676.4,1676.0,4.17659]
["bitfinex","ETHUSD",1743961551004,0.22369865,1676.4,1675.8,4.1771]
["bitfinex","ETHUSD",1743961551205,0.22369865,1676.4,1676.0,4.17648]
["bitfinex","ETHUSD",1743961551405,0.22369865,1676.4,1675.6,3.0]
["bitfinex","ETHUSD",1743961551695,0.22369865,1676.4,1676.0,8.35312]
["bitfinex","ETHUSD",1743961551908,0.22369865,1676.4,1676.1,4.17634]
["bitfinex","ETHUSD",1743961552088,0.22369865,1676.4,1675.8,4.17699]
["bitfinex","ETHUSD",1743961552392,0.55,1676.3,1675.6,7.17746]
["bitfinex","ETHUSD",1743961552611,0.55,1676.3,1675.2,4.17846]
["bitfinex","ETHUSD",1743961552612,2.1813,1676.1,1675.2,4.17846]
["bitfinex","ETHUSD",1743961552759,0.22281154,1676.0,1675.5,4.17774]
["bitfinex","ETHUSD",1743961552964,0.55,1675.9,1675.3,4.17819]
["bitfinex","ETHUSD",1743961553225,0.55,1675.9,1675.4,4.17809]
["bitfinex","ETHUSD",1743961553369,1.6313,1676.1,1675.5,4.17775]
["bitfinex","ETHUSD",1743961553699,0.84723346,1676.0,1674.8,7.05679139]
["bitfinex","ETHUSD",1743961553904,0.55,1675.6,1674.3,0.836153]
["bitfinex","ETHUSD",1743961554061,0.55,1675.4,1674.3,4.1807]
["bitfinex","ETHUSD",1743961554397,0.55,1675.2,1674.2,4.18108]
["bitfinex","ETHUSD",1743961554606,0.55,1675.0,1674.2,4.18108]
["bitfinex","ETHUSD",1743961554809,0.62464116,1675.0,1674.3,4.18084]
["bitfinex","ETHUSD",1743961554975,0.62464116,1675.0,1673.9,12.78268139]
["bitfinex","ETHUSD",1743961554976,0.55,1674.9,1674.0,4.18157]
["bitfinex","ETHUSD",1743961555310,0.2178758,1674.8,1674.3,4.18064]
["bitfinex","ETHUSD",1743961555516,0.62463848,1674.7,1674.0,3.48663614]
["bitfinex","ETHUSD",1743961555806,1.84829505,1674.6,1673.8,4.18209]
["bitfinex","ETHUSD",1743961556103,0.62465363,1674.5,1673.8,4.18209]
["bitfinex","ETHUSD",1743961556303,0.62465363,1674.5,1673.9,4.18167]
["bitfinex","ETHUSD",1743961556509,0.55,1674.3,1673.5,4.18282]
["bitfinex","ETHUSD",1743961556686,0.55,1674.1,1673.4,4.18294]
["bitfinex","ETHUSD",1743961556883,0.21583238,1674.0,1673.4,7.47508539]
["bitfinex","ETHUSD",1743961557094,1.5301,1674.8,1674.2,4.18085]
["bitfinex","ETHUSD",1743961557294,0.07464164,1674.7,1674.0,4.18144]
["bitfinex","ETHUSD",1743961557494,0.20114066,1674.7,1674.5,4.18012]
["bitfinex","ETHUSD",1743961557692,1.5301,1674.8,1674.4,8.36118]
["bitfinex","ETHUSD",1743961557894,1.5301,1674.8,1674.6,4.18004]
["bitfinex","ETHUSD",1743961558108,1.5301,1675.2,1674.6,4.18004]
["bitfinex","ETHUSD",1743961558314,1.5301,1674.6,1673.8,7.05679139]
["bitfinex","ETHUSD",1743961558496,0.55,1674.5,1674.0,4.18138]
["bitfinex","ETHUSD",1743961558820,1.5301,1674.6,1674.1,4.18134]
["bitfinex","ETHUSD",1743961559019,1.5301,1674.6,1674.2,4.18101]
["bitfinex","ETHUSD",1743961559184,1.5301,1674.6,1674.0,4.18137]
["bitfinex","ETHUSD",1743961559524,1.5301,1674.6,1674.1,4.18113]
["bitfinex","ETHUSD",1743961559679,1.5301,1674.6,1674.4,4.18059]
["bitfinex","ETHUSD",1743961560015,1.5301,1674.6,1673.9,3.0]
["bitfinex","ETHUSD",1743961560390,1.5301,1674.6,1674.3,4.1807]
["bitfinex","ETHUSD",1743961560901,1.5301,1674.6,1674.2,4.18109]
["bitfinex","ETHUSD",1743961561219,2.0301,1675.0,1674.2,3.0]
["bitfinex","ETHUSD",1743961561386,0.5,1675.0,1674.9,4.17935]
["bitfinex","ETHUSD",1743961561810,0.0746112,1676.0,1674.9,20.878]
["bitfinex","ETHUSD",1743961561995,1.5301,1675.9,1675.0,11.23589139]
["bitfinex","ETHUSD",1743961562197,1.5301,1676.5,1675.8,4.1771]
["bitfinex","ETHUSD",1743961562504,1.5301,1676.5,1676.3,4.17576]
["bitfinex","ETHUSD",1743961562689,5.74391802,1676.8,1676.2,4.17607]
["bitfinex","ETHUSD",1743961562889,5.74391802,1676.8,1676.2,4.17602]
["bitfinex","ETHUSD",1743961563089,0.0745479,1676.7,1675.7,4.1772]
["bitfinex","ETHUSD",1743961563315,1.5301,1676.6,1675.3,4.17835]
["bitfinex","ETHUSD",1743961563513,1.5301,1676.6,1676.0,4.17644]
["bitfinex","ETHUSD",1743961563832,5.74391802,1676.8,1676.3,4.17586]
["bitfinex","ETHUSD",1743961563981,5.74391802,1676.8,1676.7,4.17486]
["bitfinex","ETHUSD",1743961564316,12.602,1677.7,1677.3,4.17323]
["bitfinex","ETHUSD",1743961564317,1.5301,1677.7,1677.3,4.17323]
["bitfinex","ETHUSD",1743961564527,1.5301,1677.7,1677.3,8.34648]
["bitfinex","ETHUSD",1743961564687,1.5301,1677.7,1677.3,4.17323]
["bitfinex","ETHUSD",1743961564887,1.5301,1677.7,1677.3,4.17314]
["bitfinex","ETHUSD",1743961565113,1.5301,1678.3,1677.6,4.17242]
["bitfinex","ETHUSD",1743961565283,1.5301,1678.3,1677.5,4.1728]
["bitfinex","ETHUSD",1743961565284,4.98507093,1678.3,1677.5,4.17287]
["bitfinex","ETHUSD",1743961565487,0.13702938,1678.2,1677.5,4.17271]
["bitfinex","ETHUSD",1743961565725,0.13702938,1678.2,1677.6,4.1725]
["bitfinex","ETHUSD",1743961565892,0.13702938,1678.2,1677.0,26.80191139]
["bitfinex","ETHUSD",1743961566105,0.07448586,1678.1,1677.3,4.17317]
["bitfinex","ETHUSD",1743961566304,0.07448586,1678.1,1676.1,4.17622]
["bitfinex","ETHUSD",1743961566305,1.5301,1678.0,1676.8,4.17444]
["bitfinex","ETHUSD",1743961566511,0.55,1677.7,1676.5,1.5119]
["bitfinex","ETHUSD",1743961566821,1.5301,1678.1,1677.7,4.17237]
["bitfinex","ETHUSD",1743961567028,1.5301,1678.1,1677.2,4.17362]
["bitfinex","ETHUSD",1743961567029,1.5301,1678.1,1677.2,4.17344]
["bitfinex","ETHUSD",1743961567326,1.5301,1678.1,1677.6,8.34489]
["bitfinex","ETHUSD",1743961567633,0.07448844,1678.0,1677.2,4.17345]
["bitfinex","ETHUSD",1743961567814,1.5301,1678.1,1677.4,4.17312]
["bitfinex","ETHUSD",1743961568189,1.5301,1677.9,1676.9,4.17414]
["bitfinex","ETHUSD",1743961568414,0.55,1677.7,1677.1,4.17369]
["bitfinex","ETHUSD",1743961568596,0.55,1677.7,1677.2,4.17361]
["bitfinex","ETHUSD",1743961568796,1.5301,1677.9,1677.1,7.05679139]
["bitfinex","ETHUSD",1743961569119,1.5301,1677.9,1676.8,7.05679139]
["bitfinex","ETHUSD",1743961569284,0.07449483,1677.8,1677.2,4.1735]
["bitfinex","ETHUSD",1743961569491,0.55,1677.7,1676.9,4.17421]
["bitfinex","ETHUSD",1743961569730,1.5301,1677.9,1677.7,4.17226]
["bitfinex","ETHUSD",1743961569944,1.5301,1677.9,1677.5,4.1727]
["bitfinex","ETHUSD",1743961570232,1.5301,1678.4,1677.9,4.17176]
["bitfinex","ETHUSD",1743961570449,1.5301,1678.4,1678.1,4.17131]
["bitfinex","ETHUSD",1743961570618,1.5301,1678.4,1678.3,4.17088]
["bitfinex","ETHUSD",1743961570785,1.5301,1679.4,1678.1,4.17119]
["bitfinex","ETHUSD",1743961570990,1.5301,1679.2,1678.6,4.17013]
["bitfinex","ETHUSD",1743961571183,1.5301,1679.2,1678.5,4.17021]
["bitfinex","ETHUSD",1743961571438,0.07444879,1679.1,1678.4,4.17063]
["bitfinex","ETHUSD",1743961571620,1.5301,1679.2,1678.6,4.17007]
["bitfinex","ETHUSD",1743961571821,1.5301,1679.2,1678.9,4.16928]
["bitfinex","ETHUSD",1743961572036,1.5026,1679.7,1679.1,5.10652275]
["bitfinex","ETHUSD",1743961572328,1.5026,1679.7,1679.2,4.16851]
["bitfinex","ETHUSD",1743961572640,1.5026,1679.7,1679.2,4.16865]
["bitfinex","ETHUSD",1743961572790,1.5026,1679.7,1679.5,4.1679]
["bitfinex","ETHUSD",1743961572996,1.5026,1679.7,1679.5,4.16778]
["bitfinex","ETHUSD",1743961573236,0.07441913,1680.1,1679.4,5.10652275]
["bitfinex","ETHUSD",1743961573237,1.5026,1680.1,1679.4,5.10652275]
["bitfinex","ETHUSD",1743961573409,1.5026,1680.1,1679.9,4.16684]
["bitfinex","ETHUSD",1743961573611,1.5026,1680.6,1680.3,4.16591]
["bitfinex","ETHUSD",1743961573820,1.5026,1680.6,1679.9,5.096879]
["bitfinex","ETHUSD",1743961574205,1.5026,1680.6,1680.3,4.16579]
["bitfinex","ETHUSD",1743961574510,12.359,1681.4,1680.7,4.16485]
["bitfinex","ETHUSD",1743961574819,12.359,1681.4,1680.7,4.1649]
["bitfinex","ETHUSD",1743961575020,12.359,1681.4,1680.8,4.16467]
["bitfinex","ETHUSD",1743961575225,12.359,1681.4,1680.5,5.096879]
["bitfinex","ETHUSD",1743961575393,1.5026,1682.2,1681.7,4.16227]
["bitfinex","ETHUSD",1743961575588,1.5026,1682.2,1682.1,4.16146]
["bitfinex","ETHUSD",1743961576122,1.5026,1682.6,1682.5,4.16047]
["bitfinex","ETHUSD",1743961576311,1.5026,1682.6,1681.8,3.0]
["bitfinex","ETHUSD",1743961576504,1.5026,1682.6,1681.8,4.16204]
["bitfinex","ETHUSD",1743961576703,1.5026,1682.6,1682.5,4.16047]
["bitfinex","ETHUSD",1743961576914,1.5026,1682.6,1681.8,4.16209]
["bitfinex","ETHUSD",1743961577115,1.5026,1682.6,1681.9,4.16181]
["bitfinex","ETHUSD",1743961577289,12.40830044,1682.5,1681.3,4.16324]
["bitfinex","ETHUSD",1743961577490,1.24083004,1682.4,1681.4,4.16308]
["bitfinex","ETHUSD",1743961577809,0.55,1682.1,1681.2,0.5403]
["bitfinex","ETHUSD",1743961578001,0.55,1681.9,1681.2,0.5403]
["bitfinex","ETHUSD",1743961578206,1.5929,1682.2,1681.4,4.16296]
["bitfinex","ETHUSD",1743961578513,1.5929,1682.2,1681.9,4.16182]
["bitfinex","ETHUSD",1743961578713,1.5929,1682.2,1681.7,4.16227]
["bitfinex","ETHUSD",1743961578919,0.62431114,1682.1,1681.4,4.16316]
["bitfinex","ETHUSD",1743961579115,0.62431114,1682.1,1681.3,4.16325]
["bitfinex","ETHUSD",1743961579314,0.62431114,1682.1,1681.4,4.16307]
["bitfinex","ETHUSD",1743961579525,1.5929,1682.2,1681.2,3.5403]
["bitfinex","ETHUSD",1743961579700,0.62431087,1682.1,1681.2,0.5403]
["bitfinex","ETHUSD",1743961579901,1.5929,1681.8,1681.2,0.5403]
["bitfinex","ETHUSD",1743961580095,1.5929,1681.8,1681.4,4.16319]
["bitfinex","ETHUSD",1743961580296,12.324,1682.0,1681.3,4.16344]
["bitfinex","ETHUSD",1743961580533,1.5929,1682.2,1681.9,4.16177]
["bitfinex","ETHUSD",1743961580704,1.5929,1682.2,1681.6,4.1627]
["bitfinex","ETHUSD",1743961580905,1.5929,1682.2,1681.2,4.70382]
["bitfinex","ETHUSD",1743961580906,0.55,1682.1,1681.2,4.70382]
["bitfinex","ETHUSD",1743961581106,1.5929,1682.2,1681.2,0.5403]
["bitfinex","ETHUSD",1743961581310,0.55,1682.1,1681.5,4.16281]
["bitfinex","ETHUSD",1743961581631,1.5929,1682.2,1681.7,4.16231]
["bitfinex","ETHUSD",1743961581817,0.55,1682.1,1681.5,4.16274]
["bitfinex","ETHUSD",1743961582024,0.55,1682.1,1681.5,8.32558]
["bitfinex","ETHUSD",1743961582224,0.55,1682.1,1681.3,4.16325]
["bitfinex","ETHUSD",1743961582550,43.45631478,1682.1,1681.2,0.5403]
["bitfinex","ETHUSD",1743961582750,0.55,1681.9,1681.2,0.5403]
["bitfinex","ETHUSD",1743961582897,12.222,1681.8,1681.6,4.16267]
["bitfinex","ETHUSD",1743961583098,1.5929,1682.5,1682.1,4.16132]
["bitfinex","ETHUSD",1743961583406,7.90113557,1683.6,1682.5,4.16033]
["bitfinex","ETHUSD",1743961583407,12.223,1682.9,1682.5,4.16033]
["bitfinex","ETHUSD",1743961583611,0.07427616,1682.8,1682.3,4.16081]
["bitfinex","ETHUSD",1743961583946,0.07428925,1682.9,1682.2,4.16103]
["bitfinex","ETHUSD",1743961584154,13.8119,1683.0,1682.2,4.16105]
["bitfinex","ETHUSD",1743961584298,0.07428149,1682.9,1682.2,4.16113]
["bitfinex","ETHUSD",1743961584663,13.8119,1683.0,1682.4,4.16069]
["bitfinex","ETHUSD",1743961584940,15.19309,1683.0,1682.3,4.16093]
["bitfinex","ETHUSD",1743961585159,15.19309,1683.0,1682.4,4.16071]
["bitfinex","ETHUSD",1743961585321,13.7529,1683.0,1682.7,4.15985]
["bitfinex","ETHUSD",1743961585661,13.7529,1683.0,1682.4,4.1606]
["bitfinex","ETHUSD",1743961585994,13.7529,1683.0,1682.0,6.99185581]
["bitfinex","ETHUSD",1743961585995,13.7529,1683.0,1682.3,4.16097]
["bitfinex","ETHUSD",1743961586201,1.5929,1683.4,1682.9,4.15932]
["bitfinex","ETHUSD",1743961586400,1.5929,1683.4,1682.4,3.416097]
["bitfinex","ETHUSD",1743961586401,0.07425072,1683.3,1682.6,4.16007]
["bitfinex","ETHUSD",1743961586644,1.5929,1683.4,1682.9,4.15933]
["bitfinex","ETHUSD",1743961586849,1.5929,1683.4,1682.7,4.15973]
["bitfinex","ETHUSD",1743961587060,0.07425723,1683.3,1682.6,4.16006]
["bitfinex","ETHUSD",1743961587228,0.07426325,1683.3,1682.6,0.416006]
["bitfinex","ETHUSD",1743961587426,1.5929,1683.4,1683.2,4.15856]
["bitfinex","ETHUSD",1743961587678,1.5929,1683.4,1683.1,4.15888]
["bitfinex","ETHUSD",1743961587868,1.5929,1683.4,1682.9,4.15948]
["bitfinex","ETHUSD",1743961588035,1.5929,1683.4,1683.2,4.15865]
["bitfinex","ETHUSD",1743961588226,1.5929,1683.4,1683.2,8.31724]
["bitfinex","ETHUSD",1743961588459,0.90927976,1683.6,1683.5,4.158]
["bitfinex","ETHUSD",1743961589266,9.76e-06,1683.6,1683.5,24.929]
["bitfinex","ETHUSD",1743961589466,1.5929,1684.2,1684.0,4.15673]
["bitfinex","ETHUSD",1743961589764,1.66710329,1684.6,1684.1,4.1564]
["bitfinex","ETHUSD",1743961589936,7.31631362,1684.6,1683.6,1.5208]
["bitfinex","ETHUSD",1743961590119,7.31631362,1684.6,1683.8,4.15706]
["bitfinex","ETHUSD",1743961590469,0.55,1684.5,1683.8,4.15706]
["bitfinex","ETHUSD",1743961590671,0.55,1684.3,1683.8,4.15706]
["bitfinex","ETHUSD",1743961590951,0.55,1684.4,1683.8,4.15706]
["bitfinex","ETHUSD",1743961591129,0.55,1684.4,1683.5,4.15786]
["bitfinex","ETHUSD",1743961591331,0.55,1684.1,1683.2,4.15859]
["bitfinex","ETHUSD",1743961591543,0.55,1683.9,1683.4,4.15801]
["bitfinex","ETHUSD",1743961591741,0.55,1683.9,1683.3,4.15833]
["bitfinex","ETHUSD",1743961591939,11.951,1684.0,1683.7,4.15731]
["bitfinex","ETHUSD",1743961592157,11.951,1684.0,1683.5,4.15785]
["bitfinex","ETHUSD",1743961592454,1.567,1684.2,1684.1,4.15652]
["bitfinex","ETHUSD",1743961592758,1.6307,1684.5,1684.1,4.1565]
["bitfinex","ETHUSD",1743961592965,1.6307,1684.5,1683.9,4.15682]
["bitfinex","ETHUSD",1743961593256,1.6307,1685.0,1684.3,4.156]
["bitfinex","ETHUSD",1743961593440,1.79695155,1685.0,1684.9,4.15454]
["bitfinex","ETHUSD",1743961593641,0.16625155,1685.0,1684.8,4.15467]
["bitfinex","ETHUSD",1743961593951,1.6307,1685.5,1684.5,6.99185581]
["bitfinex","ETHUSD",1743961594154,15.98,1685.4,1685.3,4.15356]
["bitfinex","ETHUSD",1743961594364,14.63792968,1685.4,1685.3,24.90156]
["bitfinex","ETHUSD",1743961594575,14.63792968,1685.4,1685.3,7.15356]
["bitfinex","ETHUSD",1743961594746,14.63792968,1685.4,1685.3,27.90156]
["bitfinex","ETHUSD",1743961594948,14.63792968,1685.4,1685.3,4.15356]
["bitfinex","ETHUSD",1743961595159,14.63792968,1685.4,1685.3,24.90256]
["bitfinex","ETHUSD",1743961595370,14.63792968,1685.4,1685.3,27.808196]
["bitfinex","ETHUSD",1743961595537,14.63792968,1685.4,1685.3,27.90256]
["bitfinex","ETHUSD",1743961595742,9.98,1685.9,1685.3,34.89441581]
["bitfinex","ETHUSD",1743961596076,1.6307,1686.4,1685.5,8.65523]
["bitfinex","ETHUSD",1743961596240,1.6307,1686.4,1686.0,4.1517]
["bitfinex","ETHUSD",1743961596636,1.6307,1686.4,1685.7,4.15257]
["bitfinex","ETHUSD",1743961596843,0.04381476,1686.5,1686.3,4.15088]
["bitfinex","ETHUSD",1743961597134,0.04381476,1686.5,1686.4,4.15085]
["bitfinex","ETHUSD",1743961597736,0.04381476,1686.5,1686.3,4.15088]
["bitfinex","ETHUSD",1743961597985,0.04381476,1686.5,1686.1,4.15139]
["bitfinex","ETHUSD",1743961598185,0.04381476,1686.5,1686.1,8.30287]
["bitfinex","ETHUSD",1743961598339,0.04381476,1686.5,1686.2,4.15133]
["bitfinex","ETHUSD",1743961598659,0.04381476,1686.5,1686.4,7.15085]
["bitfinex","ETHUSD",1743961598854,0.04381476,1686.5,1686.4,4.15085]
["bitfinex","ETHUSD",1743961599256,0.04381476,1686.5,1686.4,24.88685]
["bitfinex","ETHUSD",1743961599569,13.897,1687.6,1687.2,4.14871]
["bitfinex","ETHUSD",1743961599768,13.897,1687.6,1687.0,4.14916]
["bitfinex","ETHUSD",1743961599974,10.14753606,1687.5,1686.6,6.99185581]
["bitfinex","ETHUSD",1743961600193,15.98,1687.4,1687.1,4.14895]
["bitfinex","ETHUSD",1743961600488,10.14678215,1687.3,1687.1,4.14906]
["bitfinex","ETHUSD",1743961600652,0.16678215,1687.3,1687.2,4.14888]
["bitfinex","ETHUSD",1743961600980,0.55,1687.6,1687.4,4.1482]
["bitfinex","ETHUSD",1743961601185,0.55,1687.6,1686.9,8.57655581]
["bitfinex","ETHUSD",1743961601384,0.11996289,1687.5,1687.3,4.14845]
["bitfinex","ETHUSD",1743961601586,0.11996289,1687.5,1687.4,24.87139]
["bitfinex","ETHUSD",1743961602093,0.55,1687.6,1687.5,4.14814]
["bitfinex","ETHUSD",1743961602460,0.55,1687.6,1687.4,24.87139]
["bitfinex","ETHUSD",1743961602663,0.55,1687.6,1687.5,4.14814]
["bitfinex","ETHUSD",1743961602863,1e-05,1687.6,1687.5,25.699793]
["bitfinex","ETHUSD",1743961603065,1.528,1689.5,1688.0,4.14691]
["bitfinex","ETHUSD",1743961603260,1.528,1689.5,1687.6,3.0]
["bitfinex","ETHUSD",1743961603261,1.528,1689.5,1689.1,4.14421]
["bitfinex","ETHUSD",1743961603449,6.84e-06,1689.2,1689.1,4.14421]
["bitfinex","ETHUSD",1743961603662,6.84e-06,1689.2,1689.1,27.84721]
["bitfinex","ETHUSD",1743961603857,1.528,1690.5,1690.4,4.14103]
["bitfinex","ETHUSD",1743961604062,0.11802114,1690.5,1690.4,4.14103]
["bitfinex","ETHUSD",1743961604386,11.793,1691.0,1690.7,4.14016]
["bitfinex","ETHUSD",1743961604697,4.13677,1692.2,1690.7,4.14016]
["bitfinex","ETHUSD",1743961604698,1.528,1693.9,1692.1,1.089]
["bitfinex","ETHUSD",1743961604852,0.07391159,1693.8,1692.5,0.09999689]
["bitfinex","ETHUSD",1743961605056,1.528,1693.9,1692.5,4.23588689]
["bitfinex","ETHUSD",1743961605057,5.31e-06,1692.6,1692.5,4.23588689]
["bitfinex","ETHUSD",1743961605252,5.31e-06,1692.6,1692.5,24.78389]
["bitfinex","ETHUSD",1743961605451,5.31e-06,1692.6,1692.5,20.648]
["bitfinex","ETHUSD",1743961605657,5.31e-06,1692.6,1692.5,24.88388689]
["bitfinex","ETHUSD",1743961605881,7.03614145,1693.9,1692.5,4.23573689]
["bitfinex","ETHUSD",1743961605882,9.98,1693.5,1692.5,4.23573689]
["bitfinex","ETHUSD",1743961606183,22.76383881,1693.4,1692.9,4.23477689]
["bitfinex","ETHUSD",1743961606374,9.98,1693.3,1693.2,0.09999689]
["bitfinex","ETHUSD",1743961606888,9.98,1693.4,1693.2,4.23415689]
["bitfinex","ETHUSD",1743961607059,9.98,1693.3,1692.9,0.09999689]
["bitfinex","ETHUSD",1743961607468,9.98,1693.2,1692.5,0.09999689]
["bitfinex","ETHUSD",1743961607669,12.671,1693.1,1692.6,0.09999689]
["bitfinex","ETHUSD",1743961607880,9.98,1693.0,1692.7,0.09999689]
["bitfinex","ETHUSD",1743961608774,9.98,1693.0,1692.8,0.09999689]
["bitfinex","ETHUSD",1743961608997,9.98,1693.0,1692.9,4.23490689]
["bitfinex","ETHUSD",1743961609292,42.609,1693.6,1693.5,0.09999689]
["bitfinex","ETHUSD",1743961609488,52.47265369,1693.6,1693.5,0.09999689]
["bitfinex","ETHUSD",1743961609667,9.86365369,1693.5,1693.3,0.09999689]
["bitfinex","ETHUSD",1743961609868,9.86365369,1693.5,1692.0,61.14069]
["bitfinex","ETHUSD",1743961609869,6.0,1693.4,1692.8,0.09999689]
["bitfinex","ETHUSD",1743961610068,9.93747667,1693.3,1692.6,0.09999689]
["bitfinex","ETHUSD",1743961610269,0.45000311,1692.3,1691.9,4.13716]
["bitfinex","ETHUSD",1743961610461,9.86365369,1692.2,1691.5,1.5847]
["bitfinex","ETHUSD",1743961610657,9.86365369,1692.1,1691.5,5.723]
["bitfinex","ETHUSD",1743961610860,9.98437065,1692.0,1691.9,4.13736]
["bitfinex","ETHUSD",1743961611083,0.12071696,1692.0,1690.7,0.414016]
["bitfinex","ETHUSD",1743961611291,0.12071696,1692.0,1690.0,6.99185581]
["bitfinex","ETHUSD",1743961611292,9.86365369,1691.9,1691.7,4.1377]
["bitfinex","ETHUSD",1743961611505,6.0,1692.2,1692.0,4.13711]
["bitfinex","ETHUSD",1743961611793,6.0,1692.2,1691.5,6.99185581]
["bitfinex","ETHUSD",1743961611794,9.86365369,1692.2,1691.6,4.13791]
["bitfinex","ETHUSD",1743961612091,22.57265369,1692.1,1691.4,4.13845]
["bitfinex","ETHUSD",1743961612292,22.57265369,1692.1,1690.7,1.6388]
["bitfinex","ETHUSD",1743961612293,15.93752631,1692.0,1690.7,1.6388]
["bitfinex","ETHUSD",1743961612501,9.86365369,1691.9,1690.3,5.7799]
["bitfinex","ETHUSD",1743961612664,1.645,1691.7,1690.3,5.7799]
["bitfinex","ETHUSD",1743961612860,0.07391394,1691.6,1690.6,4.14053]
["bitfinex","ETHUSD",1743961613060,3.0,1691.3,1689.8,4.14235]
["bitfinex","ETHUSD",1743961613316,16.23759033,1691.2,1689.8,0.414235]
["bitfinex","ETHUSD",1743961613499,30.06896958,1691.1,1689.5,4.14306]
["bitfinex","ETHUSD",1743961613810,1.645,1690.6,1689.4,4.14335]
["bitfinex","ETHUSD",1743961613960,71.22861773,1690.5,1689.6,4.14283]
["bitfinex","ETHUSD",1743961614160,71.22861773,1690.5,1689.7,3.414283]
["bitfinex","ETHUSD",1743961614161,0.0739554,1690.4,1689.7,3.414283]
["bitfinex","ETHUSD",1743961614396,6.0,1690.3,1689.2,4.14381]
["bitfinex","ETHUSD",1743961614593,0.07396813,1690.2,1689.3,0.0287828]
["bitfinex","ETHUSD",1743961614897,9.86365369,1689.3,1688.7,1.50962364]
["bitfinex","ETHUSD",1743961615091,22.54265369,1689.3,1688.8,4.17378194]
["bitfinex","ETHUSD",1743961615306,22.54265369,1689.3,1689.0,4.14423]
["bitfinex","ETHUSD",1743961615307,15.86365369,1689.2,1689.0,4.14423]
["bitfinex","ETHUSD",1743961615594,15.27496341,1689.2,1689.0,8.28856]
["bitfinex","ETHUSD",1743961615789,8.7976208,1689.5,1689.3,4.14367]
["bitfinex","ETHUSD",1743961615991,8.7976208,1689.4,1689.0,0.828856]
["bitfinex","ETHUSD",1743961616199,8.7976208,1689.4,1689.2,4.1439]
["bitfinex","ETHUSD",1743961616370,8.7976208,1689.4,1689.3,7.14372]
["bitfinex","ETHUSD",1743961616701,6.0,1690.0,1689.9,7.14225]
["bitfinex","ETHUSD",1743961616998,14.7976208,1691.1,1690.5,3.0]
["bitfinex","ETHUSD",1743961617216,12.617,1690.9,1690.0,4.14186]
["bitfinex","ETHUSD",1743961617510,14.87155388,1690.8,1689.6,8.28562]
["bitfinex","ETHUSD",1743961617721,14.87155388,1690.8,1689.4,4.1433]
["bitfinex","ETHUSD",1743961617722,0.55,1690.6,1689.4,4.1433]
["bitfinex","ETHUSD",1743961617915,0.55,1690.4,1689.2,1.6388]
["bitfinex","ETHUSD",1743961618087,14.87157345,1690.3,1689.4,4.14341]
["bitfinex","ETHUSD",1743961618414,21.3936208,1690.2,1689.5,4.14302]
["bitfinex","ETHUSD",1743961618717,0.55,1690.1,1689.5,4.14309]
["bitfinex","ETHUSD",1743961618880,21.3936208,1690.2,1689.3,3.0]
["bitfinex","ETHUSD",1743961619086,21.3936208,1690.2,1689.4,0.3]
["bitfinex","ETHUSD",1743961619316,21.3936208,1690.2,1689.7,3.0]
["bitfinex","ETHUSD",1743961619617,0.55,1690.0,1689.4,4.14331]
["bitfinex","ETHUSD",1743961619814,8.7976208,1690.1,1689.0,4.14446]
["bitfinex","ETHUSD",1743961620116,18.596,1690.2,1689.8,4.1425]
["bitfinex","ETHUSD",1743961620319,6.0,1690.2,1690.1,7.14176]
["bitfinex","ETHUSD",1743961620522,6.0,1690.2,1690.1,3.0]
["bitfinex","ETHUSD",1743961620845,12.509,1691.0,1690.2,3.0]
["bitfinex","ETHUSD",1743961621026,14.7976208,1690.9,1690.0,3.0]
["bitfinex","ETHUSD",1743961621326,6.0,1690.9,1690.2,3.0]
["bitfinex","ETHUSD",1743961621619,14.7976208,1692.1,1690.8,4.6503]
["bitfinex","ETHUSD",1743961621919,14.7976208,1692.1,1691.8,4.13756]
["bitfinex","ETHUSD",1743961621920,6.0,1692.1,1691.8,4.13756]
["bitfinex","ETHUSD",1743961622223,6.0,1692.2,1692.1,4.13687]
["bitfinex","ETHUSD",1743961622434,6.45000311,1692.3,1692.1,4.13667]
["bitfinex","ETHUSD",1743961622640,6.45000311,1692.3,1692.2,24.80162]
["bitfinex","ETHUSD",1743961622932,0.45000311,1692.3,1692.2,27.80162]
["bitfinex","ETHUSD",1743961623131,3.11e-06,1692.3,1692.2,30.995449]
["bitfinex","ETHUSD",1743961623436,6.0,1693.2,1692.3,3.0]
["bitfinex","ETHUSD",1743961623586,21.2606208,1693.1,1692.2,7.330369]
["bitfinex","ETHUSD",1743961623786,12.451,1693.6,1692.7,4.13516]
["bitfinex","ETHUSD",1743961624023,0.02,1694.2,1694.1,4.13198]
["bitfinex","ETHUSD",1743961624225,6.0,1694.8,1694.7,3.0]
["bitfinex","ETHUSD",1743961624537,14.7976208,1694.9,1694.8,7.13028]
["bitfinex","ETHUSD",1743961624757,6.0,1694.9,1693.9,4.13227]
["bitfinex","ETHUSD",1743961624935,8.7976208,1695.0,1694.8,4.13025]
["bitfinex","ETHUSD",1743961625136,6.0,1695.0,1694.9,4.13003]
["bitfinex","ETHUSD",1743961625450,1.5231,1695.8,1695.1,4.12954]
["bitfinex","ETHUSD",1743961625761,8.9101949,1695.7,1694.8,4.13028]
["bitfinex","ETHUSD",1743961625922,8.7976208,1695.6,1694.2,4.13166]
["bitfinex","ETHUSD",1743961626259,8.7976208,1695.6,1694.1,8.64215581]
["bitfinex","ETHUSD",1743961626260,21.54856748,1695.5,1694.7,7.13052]
["bitfinex","ETHUSD",1743961626408,8.7976208,1695.4,1695.0,4.12964]
["bitfinex","ETHUSD",1743961626752,14.90943253,1695.3,1694.5,4.13101]
["bitfinex","ETHUSD",1743961626951,14.90943253,1695.3,1695.0,4.12972]
["bitfinex","ETHUSD",1743961627156,6.11181173,1695.3,1695.1,4.15782822]
["bitfinex","ETHUSD",1743961627451,0.11181173,1695.3,1694.9,4.12985]
["bitfinex","ETHUSD",1743961627654,16.3207208,1695.2,1694.2,4.13174]
["bitfinex","ETHUSD",1743961627854,16.3207208,1695.2,1693.2,12.738]
["bitfinex","ETHUSD",1743961627855,0.55,1695.0,1693.5,4.13322]
["bitfinex","ETHUSD",1743961628150,6.12151982,1694.9,1694.8,4.13028]
["bitfinex","ETHUSD",1743961628311,6.0,1697.0,1695.4,1.6503]
["bitfinex","ETHUSD",1743961628506,1.5231,1697.6,1696.8,7.12541]
["bitfinex","ETHUSD",1743961629054,13.04,1697.1,1696.5,4.12595]
["bitfinex","ETHUSD",1743961629257,8.7976208,1697.4,1696.8,7.12541]
["bitfinex","ETHUSD",1743961629408,4.76e-06,1696.9,1696.8,14.11726581]
["bitfinex","ETHUSD",1743961629610,4.76e-06,1696.9,1696.7,4.12558]
["bitfinex","ETHUSD",1743961629808,4.76e-06,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1743961630148,8.7976208,1696.8,1696.5,4.12598]
["bitfinex","ETHUSD",1743961630354,8.7976208,1696.7,1696.3,4.12647]
["bitfinex","ETHUSD",1743961630515,8.7976208,1696.8,1696.1,3.0]
["bitfinex","ETHUSD",1743961630714,8.7976208,1696.8,1696.1,6.99185581]
["bitfinex","ETHUSD",1743961630915,9.3476208,1696.7,1696.2,4.12687]
["bitfinex","ETHUSD",1743961631121,0.55,1696.5,1695.9,3.0]
["bitfinex","ETHUSD",1743961631320,0.55,1696.5,1695.8,8.25532]
["bitfinex","ETHUSD",1743961631321,0.55,1696.3,1695.8,8.25532]
["bitfinex","ETHUSD",1743961631537,0.55,1696.3,1695.6,4.12815]
["bitfinex","ETHUSD",1743961631706,4.76e-06,1696.9,1695.4,5.7791]
["bitfinex","ETHUSD",1743961631707,8.7976208,1696.7,1696.4,4.12638]
["bitfinex","ETHUSD",1743961631911,8.7976208,1698.0,1697.2,3.0]
["bitfinex","ETHUSD",1743961632117,10.3223208,1698.3,1697.4,9.99185581]
["bitfinex","ETHUSD",1743961632317,8.87122248,1698.2,1697.7,4.12305]
["bitfinex","ETHUSD",1743961632524,8.7976208,1698.1,1697.9,4.12256]
["bitfinex","ETHUSD",1743961632848,1.5247,1698.3,1697.3,4.12402]
["bitfinex","ETHUSD",1743961632849,8.87122423,1698.0,1697.3,4.12402]
["bitfinex","ETHUSD",1743961633020,8.87122423,1698.0,1697.6,4.12334]
["bitfinex","ETHUSD",1743961633021,13.059,1697.9,1697.6,4.12334]
["bitfinex","ETHUSD",1743961633220,8.7976208,1698.0,1697.2,3.0]
["bitfinex","ETHUSD",1743961633427,8.87124536,1697.9,1696.5,6.99185581]
["bitfinex","ETHUSD",1743961633615,8.79762556,1697.8,1696.7,7.12551]
["bitfinex","ETHUSD",1743961633811,8.7976208,1697.7,1697.0,4.12468]
["bitfinex","ETHUSD",1743961634017,8.7976208,1697.9,1697.8,4.12298]
["bitfinex","ETHUSD",1743961634218,8.7976208,1699.0,1697.8,7.40415381]
["bitfinex","ETHUSD",1743961634454,8.7976208,1698.9,1698.0,4.12235]
["bitfinex","ETHUSD",1743961634748,8.7976208,1698.9,1697.6,1.6576]
["bitfinex","ETHUSD",1743961634749,8.87121109,1698.8,1697.6,4.12327]
["bitfinex","ETHUSD",1743961634923,0.07360517,1698.7,1697.8,4.12298]
["bitfinex","ETHUSD",1743961635124,22.0026208,1698.8,1697.9,3.0]
["bitfinex","ETHUSD",1743961635338,8.79762556,1698.7,1697.5,6.99185581]
["bitfinex","ETHUSD",1743961635523,51.31421891,1698.6,1696.9,6.99185581]
["bitfinex","ETHUSD",1743961635750,51.31421891,1698.6,1696.6,4.82504558]
["bitfinex","ETHUSD",1743961635751,0.55,1698.4,1697.0,4.12471]
["bitfinex","ETHUSD",1743961635950,3.55,1698.2,1696.8,4.12538]
["bitfinex","ETHUSD",1743961636267,10.54185581,1698.0,1696.6,0.69918558]
["bitfinex","ETHUSD",1743961636415,3.0,1697.6,1695.6,6.99185581]
["bitfinex","ETHUSD",1743961636616,3.0,1697.6,1695.5,0.57791]
["bitfinex","ETHUSD",1743961636617,3.55,1697.3,1695.5,0.57791]
["bitfinex","ETHUSD",1743961636815,0.55,1697.1,1695.7,4.12787]
["bitfinex","ETHUSD",1743961637048,0.55,1696.8,1695.7,4.12787]
["bitfinex","ETHUSD",1743961637273,0.55,1696.6,1695.4,4.12881]
["bitfinex","ETHUSD",1743961637428,3.55,1696.4,1695.1,4.12939]
["bitfinex","ETHUSD",1743961637616,3.55,1696.2,1695.1,4.12939]
["bitfinex","ETHUSD",1743961637819,0.55,1696.0,1694.7,6.99185581]
["bitfinex","ETHUSD",1743961638053,0.55,1695.8,1694.8,4.13007]
["bitfinex","ETHUSD",1743961638220,0.55,1695.6,1694.9,0.02830306]
["bitfinex","ETHUSD",1743961638555,0.55,1695.4,1695.0,4.12964]
["bitfinex","ETHUSD",1743961638755,0.55,1695.2,1695.1,4.15785473]
["bitfinex","ETHUSD",1743961638963,21.8756208,1695.3,1695.1,4.12954]
["bitfinex","ETHUSD",1743961639118,8.7976208,1695.3,1695.2,4.1293]
["bitfinex","ETHUSD",1743961639319,8.7976208,1695.3,1694.2,6.99185581]
["bitfinex","ETHUSD",1743961639553,0.55,1695.4,1694.9,4.12985]
["bitfinex","ETHUSD",1743961639760,0.55,1695.2,1694.4,4.13101]
["bitfinex","ETHUSD",1743961639964,8.7976208,1695.1,1694.5,0.02834667]
["bitfinex","ETHUSD",1743961640168,8.7976208,1695.1,1693.9,7.41510581]
["bitfinex","ETHUSD",1743961640169,4.76e-06,1695.4,1694.2,6.99185581]
["bitfinex","ETHUSD",1743961640336,13.061,1695.3,1695.2,4.1293]
["bitfinex","ETHUSD",1743961640528,4.76e-06,1695.4,1695.3,7.12906]
["bitfinex","ETHUSD",1743961640729,8.79762556,1696.4,1695.4,3.0]
["bitfinex","ETHUSD",1743961640967,8.79762556,1696.4,1694.6,4.13076]
["bitfinex","ETHUSD",1743961640968,42.438,1696.2,1694.6,4.13076]
["bitfinex","ETHUSD",1743961641169,3.0,1695.9,1694.3,4.13149]
["bitfinex","ETHUSD",1743961641379,0.55,1695.6,1694.8,4.13026]
["bitfinex","ETHUSD",1743961641574,0.55,1695.6,1694.2,4.13169]
["bitfinex","ETHUSD",1743961641575,8.79762556,1696.7,1695.1,6.99185581]
["bitfinex","ETHUSD",1743961641868,1.6297,1696.5,1695.6,3.0]
["bitfinex","ETHUSD",1743961642031,8.7976208,1696.4,1696.1,4.12693]
["bitfinex","ETHUSD",1743961642226,8.7976208,1696.4,1696.2,4.12675]
["bitfinex","ETHUSD",1743961642430,8.7976208,1696.4,1696.0,4.12714]
["bitfinex","ETHUSD",1743961642666,8.7976208,1696.4,1694.6,4.13072]
["bitfinex","ETHUSD",1743961642667,8.79762556,1696.3,1694.6,4.13072]
["bitfinex","ETHUSD",1743961642853,0.55,1696.1,1695.6,4.12815]
["bitfinex","ETHUSD",1743961643054,0.55,1695.9,1694.8,4.13011]
["bitfinex","ETHUSD",1743961643256,0.55,1695.7,1695.2,4.12913]
["bitfinex","ETHUSD",1743961643460,0.55,1695.5,1695.0,5.63125]
["bitfinex","ETHUSD",1743961643645,9.3476208,1695.6,1695.0,1.5016]
["bitfinex","ETHUSD",1743961643850,0.55,1695.5,1695.0,1.5016]
["bitfinex","ETHUSD",1743961644170,0.55,1695.3,1695.0,1.5016]
["bitfinex","ETHUSD",1743961644371,0.55,1695.3,1694.3,4.13125]
["bitfinex","ETHUSD",1743961644372,0.55,1695.1,1694.3,4.13125]
["bitfinex","ETHUSD",1743961644537,1.67511964,1695.0,1694.0,0.74151058]
["bitfinex","ETHUSD",1743961644736,42.44100476,1695.2,1695.1,4.12954]
["bitfinex","ETHUSD",1743961645046,4.76e-06,1695.2,1695.1,24.75854]
["bitfinex","ETHUSD",1743961645250,4.76e-06,1695.2,1694.8,4.13012]
["bitfinex","ETHUSD",1743961645546,9.3476208,1695.1,1694.6,4.13056]
["bitfinex","ETHUSD",1743961645764,10.9773208,1695.1,1694.8,4.13028]
["bitfinex","ETHUSD",1743961645945,4.76e-06,1695.2,1695.0,4.12979]
["bitfinex","ETHUSD",1743961646271,4.76e-06,1695.2,1694.8,4.13008]
["bitfinex","ETHUSD",1743961646640,8.7976208,1695.1,1694.9,0.05898923]
["bitfinex","ETHUSD",1743961646970,9.3476208,1695.0,1694.8,0.05899378]
["bitfinex","ETHUSD",1743961647171,4.76e-06,1695.2,1694.7,4.13029]
["bitfinex","ETHUSD",1743961647333,4.76e-06,1695.2,1694.6,4.13061]
["bitfinex","ETHUSD",1743961647533,0.55,1695.0,1693.2,1.5322]
["bitfinex","ETHUSD",1743961647772,0.55,1694.6,1693.6,4.13303]
["bitfinex","ETHUSD",1743961647957,21.96062556,1694.5,1694.0,3.0]
["bitfinex","ETHUSD",1743961648133,9.39304044,1694.4,1693.6,0.413303]
["bitfinex","ETHUSD",1743961648338,9.39304044,1694.4,1694.0,4.13207]
["bitfinex","ETHUSD",1743961648546,9.3476208,1694.4,1693.3,4.13393]
["bitfinex","ETHUSD",1743961648747,0.55,1694.2,1693.8,4.13268]
["bitfinex","ETHUSD",1743961648981,8.7976208,1694.1,1693.0,4.13467]
["bitfinex","ETHUSD",1743961649281,0.55,1693.8,1693.1,0.413467]
["bitfinex","ETHUSD",1743961649580,0.55,1693.6,1692.7,0.05904803]
["bitfinex","ETHUSD",1743961649737,8.7976208,1693.6,1692.6,4.19469153]
["bitfinex","ETHUSD",1743961649938,0.55,1693.3,1691.6,8.81909153]
["bitfinex","ETHUSD",1743961650139,0.55,1693.1,1692.0,6.99185581]
["bitfinex","ETHUSD",1743961650339,0.55,1693.0,1692.6,4.13544]
["bitfinex","ETHUSD",1743961650548,8.84304044,1692.9,1692.7,4.13516]
["bitfinex","ETHUSD",1743961650749,8.7976208,1692.9,1692.3,4.13628]
["bitfinex","ETHUSD",1743961650948,0.55,1692.8,1692.5,4.13572]
["bitfinex","ETHUSD",1743961651149,0.55,1692.8,1692.1,4.13686]
["bitfinex","ETHUSD",1743961651353,0.55,1692.7,1692.3,4.13618]
["bitfinex","ETHUSD",1743961651575,0.55,1692.7,1692.1,4.13673]
["bitfinex","ETHUSD",1743961651776,0.55,1692.3,1691.7,0.88190915]
["bitfinex","ETHUSD",1743961651965,8.84304044,1692.2,1691.6,4.13788]
["bitfinex","ETHUSD",1743961652164,22.44962556,1692.1,1691.4,4.1384]
["bitfinex","ETHUSD",1743961652478,8.7976208,1692.0,1691.9,4.13736]
["bitfinex","ETHUSD",1743961652641,9.3476208,1692.0,1691.9,4.13736]
["bitfinex","ETHUSD",1743961652847,9.3476208,1692.0,1691.8,4.13756]
["bitfinex","ETHUSD",1743961653075,13.10200476,1692.1,1692.0,4.13711]
["bitfinex","ETHUSD",1743961653284,0.55,1692.0,1691.8,4.551196]
["bitfinex","ETHUSD",1743961653453,4.76e-06,1692.1,1692.0,4.13711]
["bitfinex","ETHUSD",1743961653847,4.76e-06,1692.1,1692.0,7.13711]
["bitfinex","ETHUSD",1743961654048,4.76e-06,1692.1,1691.9,4.13736]
["bitfinex","ETHUSD",1743961654246,4.76e-06,1692.1,1692.0,4.13711]
["bitfinex","ETHUSD",1743961654447,0.55000476,1692.1,1691.8,4.13758]
["bitfinex","ETHUSD",1743961654650,8.8430452,1692.1,1691.3,4.13882]
["bitfinex","ETHUSD",1743961654853,8.8430452,1692.1,1691.9,4.13736]
["bitfinex","ETHUSD",1743961654854,8.7976208,1692.0,1691.9,4.13736]
["bitfinex","ETHUSD",1743961655174,4.76e-06,1692.1,1692.0,4.13711]
["bitfinex","ETHUSD",1743961655371,0.55000476,1692.1,1691.8,3.0]
["bitfinex","ETHUSD",1743961655575,0.55000476,1692.1,1691.9,4.13718]
["bitfinex","ETHUSD",1743961655772,4.76e-06,1692.1,1691.9,4.13718]
["bitfinex","ETHUSD",1743961655964,0.55000476,1692.1,1691.8,4.13757]
["bitfinex","ETHUSD",1743961656165,0.55000476,1692.1,1691.8,4.1374]
["bitfinex","ETHUSD",1743961656689,0.55,1691.9,1691.4,0.413882]
["bitfinex","ETHUSD",1743961656852,0.55,1691.9,1691.4,4.13855]
["bitfinex","ETHUSD",1743961656853,0.55,1691.7,1691.4,4.13855]
["bitfinex","ETHUSD",1743961657051,8.7976208,1691.8,1690.6,5.67182]
["bitfinex","ETHUSD",1743961657286,9.3476208,1691.8,1691.7,4.13784]
["bitfinex","ETHUSD",1743961657585,0.55,1691.7,1691.6,4.13802]
["bitfinex","ETHUSD",1743961657787,8.7976208,1691.8,1691.7,4.13784]
["bitfinex","ETHUSD",1743961658161,9.3476208,1691.8,1691.7,4.13784]
["bitfinex","ETHUSD",1743961658490,9.3476208,1691.8,1691.6,4.13802]
["bitfinex","ETHUSD",1743961658491,0.55,1691.7,1691.6,4.13798]
["bitfinex","ETHUSD",1743961658855,9.34762556,1691.7,1691.1,4.1393]
["bitfinex","ETHUSD",1743961659057,0.55000476,1691.7,1691.6,4.13809]
["bitfinex","ETHUSD",1743961659574,4.76e-06,1691.7,1691.6,4.13809]
["bitfinex","ETHUSD",1743961660100,4.76e-06,1691.7,1691.6,7.13809]
["bitfinex","ETHUSD",1743961660387,6.0,1692.3,1692.2,4.13662]
["bitfinex","ETHUSD",1743961660555,6.0,1692.5,1692.4,7.13613]
["bitfinex","ETHUSD",1743961660901,24.3334,1692.9,1692.4,7.13613]
["bitfinex","ETHUSD",1743961660902,6.04541964,1692.8,1692.5,4.13577]
["bitfinex","ETHUSD",1743961661183,16.02541964,1692.8,1691.9,3.0]
["bitfinex","ETHUSD",1743961661390,16.02541964,1692.8,1692.1,4.13686]
["bitfinex","ETHUSD",1743961661391,0.55,1692.6,1692.1,4.13686]
["bitfinex","ETHUSD",1743961661590,0.04541964,1692.5,1692.1,4.13676]
["bitfinex","ETHUSD",1743961661750,16.53,1692.4,1691.7,4.13764]
["bitfinex","ETHUSD",1743961662086,0.55,1692.0,1691.5,4.13811]
["bitfinex","ETHUSD",1743961662294,12.76941964,1691.9,1691.2,4.55286]
["bitfinex","ETHUSD",1743961662481,49.059,1692.0,1691.7,8.2756]
["bitfinex","ETHUSD",1743961662681,12.705,1691.9,1691.8,4.1376]
["bitfinex","ETHUSD",1743961663477,13.255,1691.9,1691.6,4.13807]
["bitfinex","ETHUSD",1743961663679,0.55,1691.8,1691.5,7.13833]
["bitfinex","ETHUSD",1743961663998,0.59541964,1691.8,1691.4,4.13839]
["bitfinex","ETHUSD",1743961664164,0.59541964,1691.8,1691.3,4.13875]
["bitfinex","ETHUSD",1743961664362,16.57541964,1691.8,1690.9,4.1398]
["bitfinex","ETHUSD",1743961664609,10.53,1691.7,1691.1,4.13918]
["bitfinex","ETHUSD",1743961664764,0.55,1691.5,1691.0,4.19855812]
["bitfinex","ETHUSD",1743961664963,0.55,1691.3,1690.4,4.14103]
["bitfinex","ETHUSD",1743961665164,7.54185581,1691.1,1689.6,4.14289]
["bitfinex","ETHUSD",1743961665521,0.55,1690.8,1690.2,4.14133]
["bitfinex","ETHUSD",1743961665719,6.55,1690.7,1690.6,4.14054]
["bitfinex","ETHUSD",1743961665868,0.55,1690.6,1690.1,4.14164]
["bitfinex","ETHUSD",1743961666205,0.55,1690.4,1690.3,4.14127]
["bitfinex","ETHUSD",1743961666517,16.57541964,1690.4,1689.8,4.14236]
["bitfinex","ETHUSD",1743961666715,0.55,1690.2,1689.7,8.28519]
["bitfinex","ETHUSD",1743961667005,1.59481964,1690.3,1689.9,4.14218]
["bitfinex","ETHUSD",1743961667006,16.53,1690.1,1689.9,4.14218]
["bitfinex","ETHUSD",1743961667203,6.0,1690.1,1690.0,4.14201]
["bitfinex","ETHUSD",1743961667403,6.55,1690.1,1689.9,4.14218]
["bitfinex","ETHUSD",1743961667564,0.55,1690.0,1689.9,4.14218]
["bitfinex","ETHUSD",1743961667760,6.0,1690.1,1690.0,4.14201]
["bitfinex","ETHUSD",1743961667961,9.98,1690.2,1690.1,4.14176]
["bitfinex","ETHUSD",1743961667962,6.0,1690.2,1690.1,4.14176]
["bitfinex","ETHUSD",1743961668199,1.5494,1690.3,1690.2,4.14152]
["bitfinex","ETHUSD",1743961668200,7.5494,1690.3,1690.2,4.14152]
["bitfinex","ETHUSD",1743961668589,6.0,1690.3,1690.2,4.969848]
["bitfinex","ETHUSD",1743961668790,18.503,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961669913,6.0,1690.6,1690.4,4.14089]
["bitfinex","ETHUSD",1743961670069,6.0,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961670265,0.55,1690.5,1690.2,4.969838]
["bitfinex","ETHUSD",1743961670496,0.55,1690.5,1690.2,4.14151]
["bitfinex","ETHUSD",1743961670799,0.55,1690.5,1690.1,0.05915822]
["bitfinex","ETHUSD",1743961670800,6.0,1690.5,1690.1,0.05915822]
["bitfinex","ETHUSD",1743961670999,0.97192452,1690.4,1690.1,4.14176]
["bitfinex","ETHUSD",1743961671201,0.42192452,1690.4,1690.3,4.14127]
["bitfinex","ETHUSD",1743961671403,6.0,1690.5,1690.3,4.14127]
["bitfinex","ETHUSD",1743961671700,0.55,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961671701,6.0,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961671999,19.9819,1690.7,1690.5,4.14078]
["bitfinex","ETHUSD",1743961672381,19.9819,1690.7,1690.3,4.14109]
["bitfinex","ETHUSD",1743961672600,0.55,1690.6,1690.3,4.14109]
["bitfinex","ETHUSD",1743961672799,16.57541964,1690.6,1690.0,4.14199]
["bitfinex","ETHUSD",1743961673008,16.53,1690.6,1690.0,4.14199]
["bitfinex","ETHUSD",1743961673172,0.55,1690.4,1689.9,4.14224]
["bitfinex","ETHUSD",1743961673501,10.44644933,1690.5,1689.7,8.28527]
["bitfinex","ETHUSD",1743961673502,0.55,1690.2,1689.7,8.28527]
["bitfinex","ETHUSD",1743961673703,16.02541964,1690.1,1689.7,8.28527]
["bitfinex","ETHUSD",1743961673872,0.55,1689.9,1689.8,4.1425]
["bitfinex","ETHUSD",1743961674073,12.27,1690.0,1689.9,4.14225]
["bitfinex","ETHUSD",1743961674675,12.82,1690.0,1689.8,4.20166924]
["bitfinex","ETHUSD",1743961674871,0.55,1689.9,1689.8,4.1425]
["bitfinex","ETHUSD",1743961675074,0.55,1689.9,1689.7,4.14273]
["bitfinex","ETHUSD",1743961675417,6.59541964,1689.9,1689.5,4.14322]
["bitfinex","ETHUSD",1743961675716,8.13581964,1689.9,1689.5,4.14307]
["bitfinex","ETHUSD",1743961675925,8.13581964,1689.9,1689.3,4.14355]
["bitfinex","ETHUSD",1743961676213,8.13581964,1689.9,1689.3,4.1436]
["bitfinex","ETHUSD",1743961676214,0.55,1689.7,1689.3,4.1436]
["bitfinex","ETHUSD",1743961676419,0.55,1689.7,1688.7,1.50962364]
["bitfinex","ETHUSD",1743961676637,0.55,1689.5,1689.3,4.14361]
["bitfinex","ETHUSD",1743961676971,0.55,1689.5,1689.0,4.14444]
["bitfinex","ETHUSD",1743961677190,6.0,1689.6,1689.5,4.14323]
["bitfinex","ETHUSD",1743961677393,6.0,1689.8,1689.6,4.14287]
["bitfinex","ETHUSD",1743961677833,6.0,1689.8,1689.7,4.14274]
["bitfinex","ETHUSD",1743961678004,7.5404,1689.9,1689.6,4.14287]
["bitfinex","ETHUSD",1743961678200,7.5404,1689.9,1689.8,4.1425]
["bitfinex","ETHUSD",1743961678401,7.5404,1689.9,1689.7,4.14256]
["bitfinex","ETHUSD",1743961678601,6.0,1689.9,1689.7,4.20172455]
["bitfinex","ETHUSD",1743961678826,42.555,1690.0,1689.1,4.14413]
["bitfinex","ETHUSD",1743961678827,48.555,1690.0,1689.8,4.1425]
["bitfinex","ETHUSD",1743961679030,6.0,1690.0,1689.9,24.83525]
["bitfinex","ETHUSD",1743961679242,28.131,1690.1,1689.1,4.14421]
["bitfinex","ETHUSD",1743961679403,9.98,1690.0,1689.6,8.28578]
["bitfinex","ETHUSD",1743961679599,9.98,1690.0,1689.5,3.0]
["bitfinex","ETHUSD",1743961679939,9.98,1690.0,1689.5,0.3]
["bitfinex","ETHUSD",1743961680139,9.98,1690.0,1689.9,4.14225]
["bitfinex","ETHUSD",1743961680351,9.98,1690.0,1689.9,7.14225]
["bitfinex","ETHUSD",1743961680550,9.98,1690.0,1689.9,3.0]
["bitfinex","ETHUSD",1743961680757,9.98,1690.0,1689.9,7.14225]
["bitfinex","ETHUSD",1743961680898,9.98,1690.0,1689.9,3.0]
["bitfinex","ETHUSD",1743961681230,6.0,1690.1,1690.0,7.14201]
["bitfinex","ETHUSD",1743961681537,6.0,1690.5,1690.3,4.14122]
["bitfinex","ETHUSD",1743961682195,6.0,1690.5,1690.2,4.14151]
["bitfinex","ETHUSD",1743961682407,6.0,1690.5,1690.4,4.14103]
["bitfinex","ETHUSD",1743961682614,15.98,1690.6,1690.4,4.14103]
["bitfinex","ETHUSD",1743961682809,15.98,1690.6,1690.4,4.14084]
["bitfinex","ETHUSD",1743961683013,15.98,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961683307,6.0,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961683507,6.04541964,1690.6,1690.2,7.14134]
["bitfinex","ETHUSD",1743961683827,6.0,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961684328,60.577,1690.7,1690.4,4.1409]
["bitfinex","ETHUSD",1743961684528,60.577,1690.7,1690.5,4.14068]
["bitfinex","ETHUSD",1743961686034,42.568,1691.4,1690.8,3.0]
["bitfinex","ETHUSD",1743961686234,60.425,1691.4,1691.1,4.13917]
["bitfinex","ETHUSD",1743961686536,48.568,1691.4,1691.3,4.13882]
["bitfinex","ETHUSD",1743961686921,1.6238,1691.9,1691.8,4.1376]
["bitfinex","ETHUSD",1743961687238,17.815,1692.1,1691.9,4.13735]
["bitfinex","ETHUSD",1743961687426,6.0,1692.1,1692.0,4.13711]
["bitfinex","ETHUSD",1743961687623,6.0,1692.3,1692.2,4.13662]
["bitfinex","ETHUSD",1743961687801,6.0,1692.7,1692.6,4.13564]
["bitfinex","ETHUSD",1743961688002,6.0,1692.9,1692.8,4.13516]
["bitfinex","ETHUSD",1743961688201,17.802,1693.0,1692.9,4.13491]
["bitfinex","ETHUSD",1743961688402,7.6238,1693.6,1693.3,4.13382]
["bitfinex","ETHUSD",1743961688603,6.0,1693.6,1692.9,3.827007]
["bitfinex","ETHUSD",1743961688827,3.0,1693.5,1692.1,6.99185581]
["bitfinex","ETHUSD",1743961689101,1.6238,1693.2,1692.1,4.13665]
["bitfinex","ETHUSD",1743961689327,3.55,1693.0,1691.9,4.13721]
["bitfinex","ETHUSD",1743961689534,0.55,1692.7,1692.0,4.13709]
["bitfinex","ETHUSD",1743961689699,0.55,1692.6,1691.9,4.13725]
["bitfinex","ETHUSD",1743961689899,0.55,1692.4,1691.4,4.13854]
["bitfinex","ETHUSD",1743961690135,0.55,1692.2,1691.5,0.413854]
["bitfinex","ETHUSD",1743961690335,0.55,1692.0,1691.2,4.13895]
["bitfinex","ETHUSD",1743961690537,6.0,1692.1,1692.0,4.13711]
["bitfinex","ETHUSD",1743961690737,6.0,1692.7,1692.6,4.13564]
["bitfinex","ETHUSD",1743961690931,6.0,1693.0,1692.8,4.13495]
["bitfinex","ETHUSD",1743961691130,0.04541964,1692.9,1692.0,4.13697]
["bitfinex","ETHUSD",1743961691326,0.55,1692.6,1691.7,8.27542]
["bitfinex","ETHUSD",1743961691526,11.81,1692.5,1691.9,4.13717]
["bitfinex","ETHUSD",1743961691843,1.6095,1693.2,1692.1,3.0]
["bitfinex","ETHUSD",1743961692009,15.77915625,1693.3,1692.9,4.13489]
["bitfinex","ETHUSD",1743961692209,3.97015625,1693.3,1693.1,4.13442]
["bitfinex","ETHUSD",1743961692409,3.97015625,1693.3,1693.0,4.13465]
["bitfinex","ETHUSD",1743961692615,3.97015625,1693.3,1692.3,6.99185581]
["bitfinex","ETHUSD",1743961692616,3.97015625,1693.3,1692.6,3.0]
["bitfinex","ETHUSD",1743961692816,3.97015625,1693.3,1692.7,4.13519]
["bitfinex","ETHUSD",1743961693314,3.97015625,1693.3,1692.8,4.13513]
["bitfinex","ETHUSD",1743961693709,3.97015625,1694.1,1692.9,8.67671586]
["bitfinex","ETHUSD",1743961693943,3.97015625,1694.1,1694.0,4.13223]
["bitfinex","ETHUSD",1743961694449,3.97015625,1694.1,1693.5,4.13331]
["bitfinex","ETHUSD",1743961694654,3.97015625,1694.1,1693.5,7.13331]
["bitfinex","ETHUSD",1743961694956,3.97015625,1694.1,1693.1,4.13434]
["bitfinex","ETHUSD",1743961694957,3.97015625,1694.1,1693.8,4.13271]
["bitfinex","ETHUSD",1743961695110,3.97015625,1694.1,1693.9,4.1324]
["bitfinex","ETHUSD",1743961695308,3.97015625,1694.1,1693.7,4.13274]
["bitfinex","ETHUSD",1743961695514,3.97015625,1694.1,1693.5,4.13325]
["bitfinex","ETHUSD",1743961695709,3.97015625,1694.1,1693.5,0.413325]
["bitfinex","ETHUSD",1743961695909,9.98,1694.5,1693.9,4.13247]
["bitfinex","ETHUSD",1743961696114,0.04541964,1694.4,1693.4,1.6258]
["bitfinex","ETHUSD",1743961696324,3.97015625,1694.3,1693.0,2.49347159]
["bitfinex","ETHUSD",1743961696524,0.55,1694.0,1693.2,4.13416]
["bitfinex","ETHUSD",1743961696816,0.55,1694.0,1692.9,4.13489]
["bitfinex","ETHUSD",1743961696817,0.55,1693.8,1692.9,4.13489]
["bitfinex","ETHUSD",1743961697039,0.04541964,1693.7,1693.6,4.1332]
["bitfinex","ETHUSD",1743961697348,5.53715625,1694.7,1693.7,3.0]
["bitfinex","ETHUSD",1743961697548,0.04541964,1694.6,1694.0,4.13211]
["bitfinex","ETHUSD",1743961697733,0.04541964,1694.6,1694.0,4.13202]
["bitfinex","ETHUSD",1743961697918,0.04541964,1694.6,1694.1,4.13193]
["bitfinex","ETHUSD",1743961698121,4.01557589,1694.6,1693.8,4.13252]
["bitfinex","ETHUSD",1743961698315,1.567,1694.4,1693.2,4.13418]
["bitfinex","ETHUSD",1743961698515,3.55,1694.2,1693.1,4.13442]
["bitfinex","ETHUSD",1743961698753,0.55,1693.8,1692.6,1.501]
["bitfinex","ETHUSD",1743961698952,0.55,1693.8,1692.7,4.19445619]
["bitfinex","ETHUSD",1743961698953,0.55,1693.6,1692.7,4.19445619]
["bitfinex","ETHUSD",1743961699245,0.55,1693.4,1692.5,4.13573]
["bitfinex","ETHUSD",1743961699445,0.55,1693.4,1691.9,0.413717]
["bitfinex","ETHUSD",1743961699446,0.55,1693.0,1691.9,0.413717]
["bitfinex","ETHUSD",1743961699649,0.55,1692.8,1691.9,0.413717]
["bitfinex","ETHUSD",1743961699862,3.97015625,1692.8,1691.9,0.413717]
["bitfinex","ETHUSD",1743961700163,0.55,1692.7,1692.0,4.1961738]
["bitfinex","ETHUSD",1743961700351,3.97015625,1692.8,1692.7,4.1354]
["bitfinex","ETHUSD",1743961700554,6.99185581,1694.2,1692.7,4.1354]
["bitfinex","ETHUSD",1743961700555,11.79,1693.4,1692.7,3.0]
["bitfinex","ETHUSD",1743961700865,0.55,1693.2,1693.0,4.13456]
["bitfinex","ETHUSD",1743961701064,1.567,1694.1,1694.0,4.13223]
["bitfinex","ETHUSD",1743961701268,1.567,1694.1,1693.9,4.13243]
["bitfinex","ETHUSD",1743961701641,1.567,1694.1,1693.9,4.19145727]
["bitfinex","ETHUSD",1743961701969,5.58257589,1694.1,1693.4,4.13356]
["bitfinex","ETHUSD",1743961702171,0.55,1694.0,1693.4,4.13356]
["bitfinex","ETHUSD",1743961702376,4.01557589,1693.9,1693.2,4.13399]
["bitfinex","ETHUSD",1743961702556,12.98,1693.8,1693.2,4.13404]
["bitfinex","ETHUSD",1743961702873,0.55,1693.7,1693.1,4.13442]
["bitfinex","ETHUSD",1743961703172,4.56557589,1693.7,1693.1,4.13424]
["bitfinex","ETHUSD",1743961703577,4.56557589,1693.7,1693.0,4.13466]
["bitfinex","ETHUSD",1743961703776,4.56557589,1693.7,1692.9,4.13487]
["bitfinex","ETHUSD",1743961703931,0.55,1693.5,1692.8,4.13516]
["bitfinex","ETHUSD",1743961704131,0.55,1693.3,1692.3,1.501]
["bitfinex","ETHUSD",1743961704328,3.55,1693.1,1692.5,4.13575]
["bitfinex","ETHUSD",1743961704563,3.97015625,1693.2,1692.9,4.13468]
["bitfinex","ETHUSD",1743961704731,3.97015625,1693.2,1692.8,0.05906221]
["bitfinex","ETHUSD",1743961704937,3.97015625,1693.2,1693.1,4.13442]
["bitfinex","ETHUSD",1743961705469,3.97015625,1694.0,1693.2,4.13418]
["bitfinex","ETHUSD",1743961705765,3.97015625,1694.0,1693.8,4.13259]
["bitfinex","ETHUSD",1743961705938,11.679,1694.2,1693.9,4.13247]
["bitfinex","ETHUSD",1743961706138,1.567,1694.6,1694.4,4.13125]
["bitfinex","ETHUSD",1743961706443,11.667,1694.7,1694.5,4.13101]
["bitfinex","ETHUSD",1743961706643,11.667,1694.7,1694.1,4.13197]
["bitfinex","ETHUSD",1743961706954,13.99557589,1694.6,1693.4,1.501]
["bitfinex","ETHUSD",1743961707268,0.55,1694.3,1693.4,4.13359]
["bitfinex","ETHUSD",1743961707466,42.53541964,1694.2,1693.5,4.13343]
["bitfinex","ETHUSD",1743961707654,3.97015625,1694.1,1693.6,4.1332]
["bitfinex","ETHUSD",1743961707971,12.149,1694.0,1693.5,4.13327]
["bitfinex","ETHUSD",1743961708261,11.599,1694.0,1693.6,4.1332]
["bitfinex","ETHUSD",1743961708476,0.55,1693.9,1693.5,4.13345]
["bitfinex","ETHUSD",1743961708667,4.56557589,1693.9,1693.3,4.13373]
["bitfinex","ETHUSD",1743961708871,4.56557589,1693.9,1693.3,8.26756]
["bitfinex","ETHUSD",1743961709033,4.01557589,1693.9,1693.7,4.13282]
["bitfinex","ETHUSD",1743961709238,3.97015625,1693.9,1693.7,4.13282]
["bitfinex","ETHUSD",1743961710133,3.97015625,1693.9,1693.5,8.26654]
["bitfinex","ETHUSD",1743961710465,3.97015625,1693.9,1693.6,4.13316]
["bitfinex","ETHUSD",1743961710676,3.97015625,1693.9,1693.7,0.05903518]
["bitfinex","ETHUSD",1743961710878,3.97015625,1693.9,1693.4,4.13352]
["bitfinex","ETHUSD",1743961711038,0.55,1693.8,1693.3,4.19285569]
["bitfinex","ETHUSD",1743961711237,0.55,1693.8,1693.2,4.13394]
["bitfinex","ETHUSD",1743961711238,0.04541964,1693.7,1693.2,4.13394]
["bitfinex","ETHUSD",1743961711569,4.52015625,1693.6,1693.2,4.13394]
["bitfinex","ETHUSD",1743961711775,4.52015625,1693.6,1693.1,4.13438]
["bitfinex","ETHUSD",1743961711982,3.97015625,1693.6,1693.5,4.13345]
["bitfinex","ETHUSD",1743961712278,3.97015625,1693.6,1693.5,24.78245]
["bitfinex","ETHUSD",1743961712581,3.97015625,1693.6,1693.2,4.13407]
["bitfinex","ETHUSD",1743961712778,12.19851964,1693.5,1692.7,4.1354]
["bitfinex","ETHUSD",1743961713068,25.36815625,1693.4,1693.1,4.13421]
["bitfinex","ETHUSD",1743961713266,15.38815625,1693.4,1692.9,4.13479]
["bitfinex","ETHUSD",1743961713469,15.38815625,1693.4,1692.5,4.13589]
["bitfinex","ETHUSD",1743961713679,15.38815625,1693.4,1692.4,11.37222038]
["bitfinex","ETHUSD",1743961713680,15.38815625,1693.4,1693.3,4.13393]
["bitfinex","ETHUSD",1743961713973,15.38815625,1693.4,1693.0,4.13453]
["bitfinex","ETHUSD",1743961714181,0.04541964,1693.3,1692.8,4.13498]
["bitfinex","ETHUSD",1743961714340,4.52015625,1693.2,1692.6,4.1354]
["bitfinex","ETHUSD",1743961714671,0.55,1693.1,1692.7,0.05906889]
["bitfinex","ETHUSD",1743961714897,0.04541964,1693.0,1692.5,4.13575]
["bitfinex","ETHUSD",1743961715190,3.97015625,1693.2,1692.9,4.13479]
["bitfinex","ETHUSD",1743961715477,0.59541964,1693.1,1692.6,4.13553]
["bitfinex","ETHUSD",1743961715687,3.97015625,1693.2,1693.0,4.13467]
["bitfinex","ETHUSD",1743961716443,3.97015625,1693.2,1692.7,4.13525]
["bitfinex","ETHUSD",1743961716680,0.55,1693.1,1692.4,4.13599]
["bitfinex","ETHUSD",1743961716842,0.55,1692.9,1692.4,8.27199]
["bitfinex","ETHUSD",1743961717041,15.25815625,1692.8,1692.1,0.42873348]
["bitfinex","ETHUSD",1743961717347,15.25815625,1692.8,1692.3,4.13626]
["bitfinex","ETHUSD",1743961717554,0.59541964,1692.7,1692.1,4.1459561]
["bitfinex","ETHUSD",1743961717776,16.76565625,1692.8,1692.5,4.13583]
["bitfinex","ETHUSD",1743961717945,0.55,1692.7,1692.3,4.13623]
["bitfinex","ETHUSD",1743961718275,3.97015625,1692.6,1692.2,0.05908187]
["bitfinex","ETHUSD",1743961718489,3.97015625,1692.6,1692.1,0.0091161]
["bitfinex","ETHUSD",1743961718490,3.97015625,1692.6,1692.4,4.13605]
["bitfinex","ETHUSD",1743961718676,3.97015625,1692.6,1692.3,4.13637]
["bitfinex","ETHUSD",1743961718846,11.224,1692.9,1692.5,4.13589]
["bitfinex","ETHUSD",1743961719050,11.224,1692.9,1692.3,4.963668]
["bitfinex","ETHUSD",1743961719051,11.224,1692.9,1692.6,4.13544]
["bitfinex","ETHUSD",1743961719262,11.224,1692.9,1692.5,4.13587]
["bitfinex","ETHUSD",1743961719459,0.55,1692.8,1692.4,4.19509117]
["bitfinex","ETHUSD",1743961719651,3.97015625,1692.7,1692.1,4.1458761]
["bitfinex","ETHUSD",1743961719852,3.97015625,1692.7,1692.6,4.13564]
["bitfinex","ETHUSD",1743961720051,3.97015625,1692.7,1692.5,4.13574]
["bitfinex","ETHUSD",1743961720291,3.97015625,1692.7,1692.6,4.19471588]
["bitfinex","ETHUSD",1743961720587,11.173,1693.3,1693.1,4.13442]
["bitfinex","ETHUSD",1743961720763,11.169,1693.5,1693.0,4.13462]
["bitfinex","ETHUSD",1743961720959,0.04541964,1693.4,1692.6,8.22834513]
["bitfinex","ETHUSD",1743961721160,11.169,1693.5,1693.1,4.13432]
["bitfinex","ETHUSD",1743961721391,11.169,1693.5,1693.3,4.1339]
["bitfinex","ETHUSD",1743961721577,6.0,1693.8,1693.7,4.13296]
["bitfinex","ETHUSD",1743961721885,6.0,1693.8,1693.6,4.13312]
["bitfinex","ETHUSD",1743961721886,58.477,1693.9,1693.6,4.19215797]
["bitfinex","ETHUSD",1743961722383,0.04541964,1693.8,1693.3,4.13393]
["bitfinex","ETHUSD",1743961722582,0.04541964,1693.8,1693.2,4.13402]
["bitfinex","ETHUSD",1743961722583,6.04541964,1693.8,1693.2,4.13402]
["bitfinex","ETHUSD",1743961722888,0.55,1693.7,1692.9,4.13491]
["bitfinex","ETHUSD",1743961723070,6.0,1693.6,1693.3,4.13383]
["bitfinex","ETHUSD",1743961723381,6.04541964,1693.7,1693.2,4.13417]
["bitfinex","ETHUSD",1743961723582,6.04541964,1693.7,1692.9,0.413491]
["bitfinex","ETHUSD",1743961723784,11.065,1693.6,1693.2,4.13406]
["bitfinex","ETHUSD",1743961724165,6.0,1693.7,1693.3,0.05904928]
["bitfinex","ETHUSD",1743961724489,11.042,1693.8,1693.4,4.13368]
["bitfinex","ETHUSD",1743961724651,0.59541964,1693.7,1693.0,4.13451]
["bitfinex","ETHUSD",1743961724983,3.59541964,1693.7,1693.0,4.13448]
["bitfinex","ETHUSD",1743961725150,0.55,1693.5,1693.0,0.8682901]
["bitfinex","ETHUSD",1743961725350,6.0,1693.6,1693.3,4.13374]
["bitfinex","ETHUSD",1743961725573,0.04541964,1693.5,1693.1,4.13436]
["bitfinex","ETHUSD",1743961725780,1.5355,1693.4,1693.0,4.13451]
["bitfinex","ETHUSD",1743961726082,1.5355,1693.4,1693.0,4.19356866]
["bitfinex","ETHUSD",1743961726295,0.59541964,1693.3,1692.8,7.13501]
["bitfinex","ETHUSD",1743961726447,0.59541964,1693.3,1692.7,0.82283451]
["bitfinex","ETHUSD",1743961726775,16.57541964,1693.3,1692.8,4.13506]
["bitfinex","ETHUSD",1743961726947,1.5355,1693.4,1692.6,0.05906573]
["bitfinex","ETHUSD",1743961726948,7.5355,1693.8,1693.4,4.13351]
["bitfinex","ETHUSD",1743961727148,0.42106982,1693.7,1693.4,4.13357]
["bitfinex","ETHUSD",1743961727349,0.42106982,1693.7,1693.4,4.13359]
["bitfinex","ETHUSD",1743961727570,0.42106982,1693.7,1693.5,4.13335]
["bitfinex","ETHUSD",1743961727887,6.0,1693.8,1693.5,4.13335]
["bitfinex","ETHUSD",1743961728089,6.0,1693.8,1693.4,4.13359]
["bitfinex","ETHUSD",1743961728472,6.04541964,1693.8,1693.3,0.05904454]
["bitfinex","ETHUSD",1743961728683,6.04541964,1693.8,1692.6,0.413567]
["bitfinex","ETHUSD",1743961728684,10.53,1693.7,1692.6,0.413567]
["bitfinex","ETHUSD",1743961728892,0.55,1693.5,1693.1,4.13432]
["bitfinex","ETHUSD",1743961729186,20.56091964,1693.6,1693.1,4.13432]
["bitfinex","ETHUSD",1743961729187,10.935,1693.4,1693.3,4.13382]
["bitfinex","ETHUSD",1743961729788,10.935,1693.4,1693.2,4.13401]
["bitfinex","ETHUSD",1743961729983,10.935,1693.4,1693.1,4.13433]
["bitfinex","ETHUSD",1743961730183,10.935,1693.4,1693.3,4.13393]
["bitfinex","ETHUSD",1743961731069,6.0,1693.6,1693.5,4.13345]
["bitfinex","ETHUSD",1743961731308,6.0,1693.6,1693.1,4.13426]
["bitfinex","ETHUSD",1743961731309,10.846,1693.6,1693.1,4.13426]
["bitfinex","ETHUSD",1743961731599,0.59541964,1693.5,1692.6,5.22834513]
["bitfinex","ETHUSD",1743961731760,0.59541964,1693.5,1693.1,8.26854]
["bitfinex","ETHUSD",1743961731966,10.846,1693.6,1693.3,4.1339]
["bitfinex","ETHUSD",1743961732197,48.497,1693.9,1693.8,4.13271]
["bitfinex","ETHUSD",1743961732412,48.497,1693.9,1693.7,0.05903358]
["bitfinex","ETHUSD",1743961732413,6.0,1693.9,1693.7,0.05903358]
["bitfinex","ETHUSD",1743961732697,6.04541964,1693.9,1693.6,4.13303]
["bitfinex","ETHUSD",1743961732877,6.04541964,1693.9,1693.5,4.13344]
["bitfinex","ETHUSD",1743961733215,11.359,1693.8,1693.5,4.13343]
["bitfinex","ETHUSD",1743961733366,11.359,1693.8,1693.3,0.05903585]
["bitfinex","ETHUSD",1743961733559,11.359,1693.8,1693.3,4.19283585]
["bitfinex","ETHUSD",1743961733762,6.0,1693.9,1693.5,4.13336]
["bitfinex","ETHUSD",1743961733998,10.776,1693.8,1693.5,0.05904218]
["bitfinex","ETHUSD",1743961734196,10.776,1693.8,1693.6,4.13306]
["bitfinex","ETHUSD",1743961734503,6.0,1694.0,1693.9,4.13247]
["bitfinex","ETHUSD",1743961734669,15.98,1694.2,1694.1,4.13198]
["bitfinex","ETHUSD",1743961734867,7.6005,1694.3,1694.2,4.13174]
["bitfinex","ETHUSD",1743961735186,11.71713363,1695.0,1694.9,4.13003]
["bitfinex","ETHUSD",1743961735863,9.38602004,1695.0,1694.9,4.13003]
["bitfinex","ETHUSD",1743961736064,7.6005,1695.5,1695.4,4.12881]
["bitfinex","ETHUSD",1743961736394,6.0,1695.5,1694.4,4.5518]
["bitfinex","ETHUSD",1743961736569,0.04541964,1695.4,1694.4,4.5518]
["bitfinex","ETHUSD",1743961736780,6.0,1695.3,1694.6,4.13056]
["bitfinex","ETHUSD",1743961736973,1.56941964,1695.2,1694.6,4.13056]
["bitfinex","ETHUSD",1743961737174,1.56941964,1695.2,1694.7,4.1304]
["bitfinex","ETHUSD",1743961737400,1.56941964,1695.2,1694.5,4.1309]
["bitfinex","ETHUSD",1743961737567,0.55,1695.0,1694.4,4.1311]
["bitfinex","ETHUSD",1743961737901,0.59541964,1695.0,1694.4,4.1311]
["bitfinex","ETHUSD",1743961738195,42.477,1694.9,1694.2,4.13151]
["bitfinex","ETHUSD",1743961738400,0.55,1694.7,1693.9,4.13234]
["bitfinex","ETHUSD",1743961738603,0.55,1694.5,1694.0,0.05902375]
["bitfinex","ETHUSD",1743961738898,0.5,1694.5,1693.9,4.13236]
["bitfinex","ETHUSD",1743961739398,0.04541964,1694.4,1693.8,4.1327]
["bitfinex","ETHUSD",1743961739602,0.04541964,1694.4,1694.0,4.13223]
["bitfinex","ETHUSD",1743961739801,0.04541964,1694.4,1693.9,0.05902269]
["bitfinex","ETHUSD",1743961740001,1.524,1694.2,1693.3,4.13382]
["bitfinex","ETHUSD",1743961740166,16.64941964,1694.1,1693.3,4.13382]
["bitfinex","ETHUSD",1743961740368,3.0,1694.0,1693.3,0.05904612]
["bitfinex","ETHUSD",1743961740686,1.524,1693.7,1692.7,6.12702903]
["bitfinex","ETHUSD",1743961740866,0.55,1693.4,1692.7,6.12702903]
["bitfinex","ETHUSD",1743961741066,0.55,1693.2,1692.7,6.12702903]
["bitfinex","ETHUSD",1743961741297,0.55,1693.0,1692.7,6.12702903]
["bitfinex","ETHUSD",1743961741673,0.55,1692.8,1692.7,6.12702903]
["bitfinex","ETHUSD",1743961741979,3.0,1692.7,1692.1,0.0091161]
["bitfinex","ETHUSD",1743961742181,42.52141964,1692.9,1692.5,4.13589]
["bitfinex","ETHUSD",1743961742182,6.0,1692.6,1692.5,4.13589]
["bitfinex","ETHUSD",1743961742368,0.04541964,1692.8,1692.6,4.13553]
["bitfinex","ETHUSD",1743961742570,48.476,1692.9,1692.4,4.13592]
["bitfinex","ETHUSD",1743961742768,48.476,1692.9,1692.3,4.13625]
["bitfinex","ETHUSD",1743961742968,0.59541964,1692.8,1692.3,4.13626]
["bitfinex","ETHUSD",1743961743191,3.59541964,1692.8,1692.2,0.05907437]
["bitfinex","ETHUSD",1743961743411,3.59541964,1692.8,1692.1,0.0091161]
["bitfinex","ETHUSD",1743961743590,1.524,1692.5,1692.1,0.0091161]
["bitfinex","ETHUSD",1743961743771,0.55,1692.3,1692.1,0.0091161]
["bitfinex","ETHUSD",1743961743971,16.55841964,1692.2,1691.8,0.29495739]
["bitfinex","ETHUSD",1743961744201,6.0,1692.2,1691.9,4.13733]
["bitfinex","ETHUSD",1743961744406,6.04541964,1692.2,1691.8,4.43239739]
["bitfinex","ETHUSD",1743961744769,0.55,1692.1,1691.8,0.29495739]
["bitfinex","ETHUSD",1743961745114,5.024,1691.9,1691.8,0.29495739]
["bitfinex","ETHUSD",1743961745317,63.491,1691.9,1691.8,0.29495739]
["bitfinex","ETHUSD",1743961746204,63.491,1691.9,1691.1,4.19820889]
["bitfinex","ETHUSD",1743961746392,16.02541964,1691.8,1690.9,0.05912311]
["bitfinex","ETHUSD",1743961746702,1.524,1691.5,1690.7,4.14017]
["bitfinex","ETHUSD",1743961747006,1.524,1691.5,1690.9,4.1398]
["bitfinex","ETHUSD",1743961747007,3.0,1691.3,1690.9,4.1398]
["bitfinex","ETHUSD",1743961747212,6.0,1691.4,1691.2,4.13907]
["bitfinex","ETHUSD",1743961747417,6.0,1691.5,1690.8,8.7395]
["bitfinex","ETHUSD",1743961747709,15.98,1691.6,1691.3,4.13882]
["bitfinex","ETHUSD",1743961747902,6.0,1691.6,1691.2,4.13903]
["bitfinex","ETHUSD",1743961748202,0.55,1691.5,1690.7,4.14016]
["bitfinex","ETHUSD",1743961748383,0.55,1691.5,1690.6,0.0091161]
["bitfinex","ETHUSD",1743961748384,0.04541964,1691.4,1690.8,0.05913215]
["bitfinex","ETHUSD",1743961748571,6.04541964,1691.5,1691.3,4.1387]
["bitfinex","ETHUSD",1743961748775,6.0,1691.5,1691.2,4.13907]
["bitfinex","ETHUSD",1743961749196,16.412,1691.7,1691.2,0.0591198]
["bitfinex","ETHUSD",1743961749383,0.55,1691.6,1691.2,4.13905]
["bitfinex","ETHUSD",1743961749584,0.04541964,1691.5,1691.1,4.19828984]
["bitfinex","ETHUSD",1743961749804,0.04541964,1691.5,1691.1,4.19823984]
["bitfinex","ETHUSD",1743961749986,0.04541964,1691.5,1691.2,4.13906]
["bitfinex","ETHUSD",1743961750381,0.04541964,1691.5,1691.1,4.13912]
["bitfinex","ETHUSD",1743961750593,0.55,1691.4,1690.9,4.13964]
["bitfinex","ETHUSD",1743961750795,6.0,1691.5,1691.3,4.1387]
["bitfinex","ETHUSD",1743961751006,0.04541964,1691.6,1691.0,4.13942]
["bitfinex","ETHUSD",1743961751309,0.59541964,1691.6,1691.0,4.13936]
["bitfinex","ETHUSD",1743961751698,0.04541964,1691.6,1691.1,4.19842673]
["bitfinex","ETHUSD",1743961751898,6.0,1691.7,1691.6,4.13809]
["bitfinex","ETHUSD",1743961752103,6.0,1691.8,1691.7,4.13784]
["bitfinex","ETHUSD",1743961752398,0.04541964,1691.8,1691.2,0.41984267]
["bitfinex","ETHUSD",1743961752599,0.04541964,1691.8,1691.3,0.05911812]
["bitfinex","ETHUSD",1743961752800,48.47900252,1691.9,1691.5,4.13832]
["bitfinex","ETHUSD",1743961752987,48.47900252,1691.9,1691.0,3.0]
["bitfinex","ETHUSD",1743961752988,0.04541964,1691.8,1691.0,3.0]
["bitfinex","ETHUSD",1743961753179,48.47900252,1691.9,1691.7,4.13764]
["bitfinex","ETHUSD",1743961753380,6.0,1691.9,1691.5,4.13813]
["bitfinex","ETHUSD",1743961753581,6.0,1691.9,1691.5,4.13832]
["bitfinex","ETHUSD",1743961753792,6.0,1691.9,1691.4,4.13857]
["bitfinex","ETHUSD",1743961753793,0.04541964,1691.8,1691.3,4.13878]
["bitfinex","ETHUSD",1743961754014,0.04541964,1691.8,1691.1,4.43928]
["bitfinex","ETHUSD",1743961754214,0.04541964,1691.8,1691.2,4.13897]
["bitfinex","ETHUSD",1743961754582,0.55,1691.7,1691.2,4.13896]
["bitfinex","ETHUSD",1743961754778,0.04541964,1691.6,1691.1,4.4393]
["bitfinex","ETHUSD",1743961755179,0.04541964,1691.8,1691.2,0.44393]
["bitfinex","ETHUSD",1743961755388,0.04541964,1691.8,1691.3,0.05911635]
["bitfinex","ETHUSD",1743961755687,0.55,1691.7,1691.1,4.4393]
["bitfinex","ETHUSD",1743961755894,0.04541964,1691.6,1691.1,0.3]
["bitfinex","ETHUSD",1743961756091,2.1822,1691.5,1690.9,8.27949]
["bitfinex","ETHUSD",1743961756313,2.1822,1691.5,1691.1,4.1392]
["bitfinex","ETHUSD",1743961756314,8.22761964,1691.5,1691.1,4.1392]
["bitfinex","ETHUSD",1743961756523,7.6322,1691.5,1691.3,4.13881]
["bitfinex","ETHUSD",1743961756688,6.0,1691.5,1691.4,4.13858]
["bitfinex","ETHUSD",1743961757011,7.6485,1692.2,1691.4,27.81257]
["bitfinex","ETHUSD",1743961757214,0.04541964,1692.1,1691.5,4.13822]
["bitfinex","ETHUSD",1743961757414,0.55,1692.0,1691.5,0.05911261]
["bitfinex","ETHUSD",1743961757614,0.55,1691.8,1691.3,4.13866]
["bitfinex","ETHUSD",1743961757813,6.04541964,1691.9,1691.3,4.13866]
["bitfinex","ETHUSD",1743961758115,0.55,1691.8,1691.1,8.27837]
["bitfinex","ETHUSD",1743961758284,0.04541964,1691.7,1691.2,4.13903]
["bitfinex","ETHUSD",1743961758487,0.04541964,1691.7,1691.3,4.13871]
["bitfinex","ETHUSD",1743961758734,0.04541964,1691.7,1691.2,4.13903]
["bitfinex","ETHUSD",1743961759011,1.6485,1691.5,1691.0,4.13945]
["bitfinex","ETHUSD",1743961759178,1.69391964,1691.5,1691.1,4.13928]
["bitfinex","ETHUSD",1743961759383,1.69391964,1691.5,1690.8,4.13991]
["bitfinex","ETHUSD",1743961759583,7.6485,1691.5,1691.3,4.13881]
["bitfinex","ETHUSD",1743961759780,7.6485,1691.5,1691.2,4.13897]
["bitfinex","ETHUSD",1743961760006,7.6485,1691.5,1691.3,4.13881]
["bitfinex","ETHUSD",1743961760225,1.6485,1691.8,1691.4,4.13858]
["bitfinex","ETHUSD",1743961760429,1.6485,1691.8,1691.6,4.13806]
["bitfinex","ETHUSD",1743961760599,10.079,1691.9,1691.7,4.13775]
["bitfinex","ETHUSD",1743961760917,11.7145,1692.2,1691.7,4.19686726]
["bitfinex","ETHUSD",1743961761088,11.7145,1692.2,1691.7,4.13776]
["bitfinex","ETHUSD",1743961761291,11.7145,1692.2,1691.6,4.13808]
["bitfinex","ETHUSD",1743961761702,0.04541964,1692.1,1691.4,4.13853]
["bitfinex","ETHUSD",1743961761896,0.55,1692.0,1691.5,4.13828]
["bitfinex","ETHUSD",1743961762116,0.04541964,1692.1,1691.6,4.13798]
["bitfinex","ETHUSD",1743961762315,0.04541964,1692.1,1691.5,0.413828]
["bitfinex","ETHUSD",1743961762316,0.04541964,1692.1,1691.5,4.552158]
["bitfinex","ETHUSD",1743961762520,0.04541964,1692.1,1691.5,8.690318]
["bitfinex","ETHUSD",1743961762820,0.04541964,1692.1,1691.2,7.13903]
["bitfinex","ETHUSD",1743961762821,0.55,1692.0,1691.4,4.13844]
["bitfinex","ETHUSD",1743961763015,0.55,1692.0,1691.3,8.2774]
["bitfinex","ETHUSD",1743961763016,0.04541964,1691.9,1691.3,8.2774]
["bitfinex","ETHUSD",1743961763324,0.55,1691.8,1691.2,7.13904]
["bitfinex","ETHUSD",1743961763502,0.04541964,1691.7,1691.2,7.13904]
["bitfinex","ETHUSD",1743961763820,6.0,1691.9,1691.5,4.13816]
["bitfinex","ETHUSD",1743961764021,6.0,1691.9,1690.9,4.13977]
["bitfinex","ETHUSD",1743961764022,5.73213366,1691.9,1691.3,4.1978552]
["bitfinex","ETHUSD",1743961764324,0.55,1691.8,1691.2,4.13905]
["bitfinex","ETHUSD",1743961764619,1.6485,1691.7,1691.0,4.13944]
["bitfinex","ETHUSD",1743961764788,16.22113366,1691.6,1690.8,4.554041]
["bitfinex","ETHUSD",1743961764987,0.55,1691.2,1690.6,0.0091161]
["bitfinex","ETHUSD",1743961765200,5.73213366,1691.1,1690.6,0.0091161]
["bitfinex","ETHUSD",1743961765401,0.55,1690.9,1690.6,0.0091161]
["bitfinex","ETHUSD",1743961765600,5.73213366,1691.1,1690.7,4.14029]
["bitfinex","ETHUSD",1743961765808,5.73213366,1691.1,1690.8,4.13988]
["bitfinex","ETHUSD",1743961766116,5.73213366,1691.1,1690.9,4.1398]
["bitfinex","ETHUSD",1743961766623,9.919,1691.4,1690.7,3.41494061]
["bitfinex","ETHUSD",1743961766918,9.919,1691.4,1691.0,4.13948]
["bitfinex","ETHUSD",1743961767123,9.919,1691.4,1690.9,4.13961]
["bitfinex","ETHUSD",1743961767330,9.919,1691.4,1691.0,4.13939]
["bitfinex","ETHUSD",1743961767533,9.919,1691.4,1691.1,4.13922]
["bitfinex","ETHUSD",1743961767736,0.55,1691.3,1690.9,0.413961]
["bitfinex","ETHUSD",1743961767938,0.55,1691.3,1690.9,4.13969]
["bitfinex","ETHUSD",1743961768232,9.919,1691.4,1691.0,0.05913704]
["bitfinex","ETHUSD",1743961768420,9.919,1691.4,1691.1,4.13931]
["bitfinex","ETHUSD",1743961768819,9.919,1691.4,1691.2,4.13888]
["bitfinex","ETHUSD",1743961769131,9.919,1691.4,1691.1,4.1392]
["bitfinex","ETHUSD",1743961769437,9.919,1691.4,1691.1,4.13926]
["bitfinex","ETHUSD",1743961769642,9.919,1691.4,1691.1,4.13915]
["bitfinex","ETHUSD",1743961769843,7.38063366,1691.7,1691.2,4.13907]
["bitfinex","ETHUSD",1743961770132,7.38063366,1691.7,1691.5,4.13819]
["bitfinex","ETHUSD",1743961770339,5.73213366,1691.7,1691.5,4.13819]
["bitfinex","ETHUSD",1743961770640,5.73213366,1691.7,1691.4,4.13852]
["bitfinex","ETHUSD",1743961770843,0.55,1691.6,1691.1,4.13928]
["bitfinex","ETHUSD",1743961771203,10.315,1691.6,1691.1,4.13928]
["bitfinex","ETHUSD",1743961771410,0.55,1691.4,1690.7,4.14017]
["bitfinex","ETHUSD",1743961771624,5.73213366,1691.3,1690.9,4.13967]
["bitfinex","ETHUSD",1743961772035,5.73213366,1691.3,1690.8,4.14004]
["bitfinex","ETHUSD",1743961772234,5.73213366,1691.3,1690.6,0.0091161]
["bitfinex","ETHUSD",1743961772531,5.73213366,1691.3,1691.0,4.13935]
["bitfinex","ETHUSD",1743961772704,5.73213366,1691.3,1690.8,4.13987]
["bitfinex","ETHUSD",1743961772705,1.92402,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961772905,1.92402,1691.0,1690.8,4.13987]
["bitfinex","ETHUSD",1743961773102,1.92402,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961773545,1.92402,1691.0,1690.8,8.2798]
["bitfinex","ETHUSD",1743961773833,1.92402,1691.0,1690.5,7.14054]
["bitfinex","ETHUSD",1743961773834,1.9149039,1691.0,1690.7,8.28038]
["bitfinex","ETHUSD",1743961774026,1.9149039,1691.0,1690.7,4.14013]
["bitfinex","ETHUSD",1743961774224,1.9149039,1691.0,1690.8,4.14005]
["bitfinex","ETHUSD",1743961774535,1.9149039,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961774834,1.9149039,1691.0,1690.8,4.14002]
["bitfinex","ETHUSD",1743961775037,1.9149039,1691.0,1690.6,4.19967064]
["bitfinex","ETHUSD",1743961775207,1.9149039,1691.0,1690.7,4.14011]
["bitfinex","ETHUSD",1743961775727,2.1626,1690.9,1690.2,4.1413]
["bitfinex","ETHUSD",1743961775901,2.1626,1690.9,1690.5,4.14072]
["bitfinex","ETHUSD",1743961775902,7.89473366,1690.9,1690.5,4.14072]
["bitfinex","ETHUSD",1743961776102,7.89473366,1690.9,1690.3,4.20024297]
["bitfinex","ETHUSD",1743961776306,7.89473366,1690.9,1690.3,8.28219]
["bitfinex","ETHUSD",1743961776506,7.89473366,1690.9,1690.3,4.14109]
["bitfinex","ETHUSD",1743961776908,0.55,1690.7,1690.0,4.14201]
["bitfinex","ETHUSD",1743961777104,0.55,1690.7,1690.1,4.14159]
["bitfinex","ETHUSD",1743961777946,0.55,1690.7,1689.9,4.14223]
["bitfinex","ETHUSD",1743961778112,0.55,1690.7,1690.2,4.14144]
["bitfinex","ETHUSD",1743961778442,3.55,1690.5,1689.6,1.5085]
["bitfinex","ETHUSD",1743961778644,0.55,1690.3,1689.4,4.14348]
["bitfinex","ETHUSD",1743961778842,15.28713366,1690.4,1690.2,4.14141]
["bitfinex","ETHUSD",1743961779215,15.28713366,1690.4,1690.3,4.14127]
["bitfinex","ETHUSD",1743961779550,45.547,1690.8,1690.6,4.14047]
["bitfinex","ETHUSD",1743961779837,45.547,1690.8,1690.4,4.14078]
["bitfinex","ETHUSD",1743961780143,42.547,1690.8,1690.7,4.14029]
["bitfinex","ETHUSD",1743961780347,1.5483,1690.9,1690.7,4.14029]
["bitfinex","ETHUSD",1743961780644,1.9149039,1691.0,1690.4,0.414078]
["bitfinex","ETHUSD",1743961780645,1.9149039,1691.0,1690.8,8.28]
["bitfinex","ETHUSD",1743961780939,1.9149039,1691.0,1690.9,4.1989427]
["bitfinex","ETHUSD",1743961781140,1.9149039,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961781350,1.9149039,1691.0,1690.9,4.19893397]
["bitfinex","ETHUSD",1743961781707,1.9149039,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961782438,1.9149039,1691.0,1690.8,4.13995]
["bitfinex","ETHUSD",1743961782639,1.9149039,1691.0,1690.8,8.27986]
["bitfinex","ETHUSD",1743961782841,1.9149039,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961783142,1.9149039,1691.0,1690.6,4.14041]
["bitfinex","ETHUSD",1743961783331,1.9149039,1691.0,1690.3,4.14126]
["bitfinex","ETHUSD",1743961783508,9.969,1690.9,1690.3,8.28236]
["bitfinex","ETHUSD",1743961783845,9.969,1690.9,1689.2,0.29557115]
["bitfinex","ETHUSD",1743961783846,0.55,1690.4,1689.9,4.14214]
["bitfinex","ETHUSD",1743961784141,9.428,1690.3,1690.2,4.14142]
["bitfinex","ETHUSD",1743961785042,9.428,1690.3,1690.1,4.14159]
["bitfinex","ETHUSD",1743961785343,9.428,1690.3,1690.2,4.14152]
["bitfinex","ETHUSD",1743961786139,42.553,1690.4,1690.3,4.14127]
["bitfinex","ETHUSD",1743961786341,9.37,1690.7,1690.5,4.14072]
["bitfinex","ETHUSD",1743961786643,7.28043366,1690.8,1690.6,4.14041]
["bitfinex","ETHUSD",1743961787218,7.28043366,1690.8,1690.2,0.828311]
["bitfinex","ETHUSD",1743961787547,7.28043366,1690.8,1690.6,4.14039]
["bitfinex","ETHUSD",1743961787911,7.28043366,1690.8,1690.7,4.14029]
["bitfinex","ETHUSD",1743961788114,5.73213366,1690.8,1690.7,4.14029]
["bitfinex","ETHUSD",1743961789012,14.4140629,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961790117,14.4140629,1691.0,1690.9,24.8208]
["bitfinex","ETHUSD",1743961790354,14.4140629,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961791351,14.4140629,1691.0,1690.8,4.13992]
["bitfinex","ETHUSD",1743961792066,1.6069,1690.9,1690.5,4.14076]
["bitfinex","ETHUSD",1743961792419,10.9149,1690.9,1690.5,4.14064]
["bitfinex","ETHUSD",1743961792649,10.8649,1690.9,1690.5,4.14064]
["bitfinex","ETHUSD",1743961793156,10.8649,1690.9,1690.2,4.14152]
["bitfinex","ETHUSD",1743961793369,10.8649,1690.9,1690.6,4.14039]
["bitfinex","ETHUSD",1743961793646,10.8649,1690.9,1690.6,8.28082]
["bitfinex","ETHUSD",1743961793854,10.8649,1690.9,1690.7,4.14025]
["bitfinex","ETHUSD",1743961794224,10.8649,1690.9,1690.6,4.14042]
["bitfinex","ETHUSD",1743961794572,0.55,1690.8,1690.5,4.14059]
["bitfinex","ETHUSD",1743961794855,16.59703366,1690.9,1690.6,4.14043]
["bitfinex","ETHUSD",1743961795153,16.59703366,1690.9,1690.7,4.14027]
["bitfinex","ETHUSD",1743961795339,16.59703366,1690.9,1690.7,4.14013]
["bitfinex","ETHUSD",1743961795540,16.59703366,1690.9,1690.8,4.14005]
["bitfinex","ETHUSD",1743961795740,7.28903366,1690.9,1690.8,4.14005]
["bitfinex","ETHUSD",1743961796151,7.28903366,1690.9,1690.7,4.14013]
["bitfinex","ETHUSD",1743961796350,7.28903366,1690.9,1690.5,4.14073]
["bitfinex","ETHUSD",1743961796552,7.28903366,1690.9,1690.4,4.14087]
["bitfinex","ETHUSD",1743961796756,7.28903366,1690.9,1690.6,4.14049]
["bitfinex","ETHUSD",1743961797258,16.59703366,1690.9,1690.6,4.14049]
["bitfinex","ETHUSD",1743961797757,16.59703366,1690.9,1690.7,4.14017]
["bitfinex","ETHUSD",1743961798058,5.73213366,1690.9,1690.8,4.14005]
["bitfinex","ETHUSD",1743961798232,14.4140629,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961798587,2.89e-06,1691.3,1691.2,7.13907]
["bitfinex","ETHUSD",1743961798762,42.558,1691.8,1691.7,4.13784]
["bitfinex","ETHUSD",1743961799063,7.25593366,1692.2,1692.1,4.13687]
["bitfinex","ETHUSD",1743961799261,5.73213366,1692.2,1692.1,4.13687]
["bitfinex","ETHUSD",1743961799460,1.5238,1692.6,1692.5,4.13589]
["bitfinex","ETHUSD",1743961799658,5.73213366,1692.9,1692.3,4.13623]
["bitfinex","ETHUSD",1743961799659,7.25593366,1692.9,1692.3,4.13623]
["bitfinex","ETHUSD",1743961799833,14.14057216,1692.9,1692.1,4.13676]
["bitfinex","ETHUSD",1743961800038,3.0,1692.8,1692.1,4.13676]
["bitfinex","ETHUSD",1743961800232,3.0,1692.6,1691.9,4.13732]
["bitfinex","ETHUSD",1743961800457,0.55,1692.4,1691.7,4.13784]
["bitfinex","ETHUSD",1743961800660,0.55,1692.4,1691.4,5.70789]
["bitfinex","ETHUSD",1743961800661,1.5238,1692.1,1691.4,4.13853]
["bitfinex","ETHUSD",1743961800840,0.55,1692.0,1691.7,4.13766]
["bitfinex","ETHUSD",1743961801373,1.5238,1692.1,1691.1,4.13917]
["bitfinex","ETHUSD",1743961801587,10.96047879,1692.0,1691.2,4.13887]
["bitfinex","ETHUSD",1743961801745,5.0738,1691.6,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961802072,7.30214513,1691.4,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961802280,0.55,1691.2,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961802562,0.55,1691.0,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961802741,13.11353366,1691.0,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961802939,7.80593366,1691.0,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961803364,10.80593366,1691.0,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961804058,7.80593366,1691.0,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961804265,7.25593366,1691.0,1690.9,4.28415338]
["bitfinex","ETHUSD",1743961804432,5.73213366,1691.0,1690.9,4.71256872]
["bitfinex","ETHUSD",1743961804633,5.73213366,1691.0,1690.9,4.28415338]
["bitfinex","ETHUSD",1743961805262,5.73213366,1691.0,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961805462,1.5238,1691.4,1691.0,4.13956]
["bitfinex","ETHUSD",1743961805857,5.73213366,1691.6,1691.0,4.13956]
["bitfinex","ETHUSD",1743961806102,5.73213366,1691.6,1691.3,4.13862]
["bitfinex","ETHUSD",1743961806382,3.0,1691.5,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961806584,0.55,1691.2,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961806792,0.55,1691.0,1690.9,0.14435338]
["bitfinex","ETHUSD",1743961807085,1.5238,1690.9,1690.3,4.14122]
["bitfinex","ETHUSD",1743961807273,0.55,1690.7,1690.3,4.14122]
["bitfinex","ETHUSD",1743961807466,0.55,1690.7,1690.2,8.28273]
["bitfinex","ETHUSD",1743961807669,1.5238,1690.4,1689.6,4.14287]
["bitfinex","ETHUSD",1743961807983,0.55,1690.2,1689.7,4.14274]
["bitfinex","ETHUSD",1743961808158,3.0,1690.1,1689.4,4.14327]
["bitfinex","ETHUSD",1743961808359,0.55,1689.8,1689.1,4.14403]
["bitfinex","ETHUSD",1743961808683,0.55,1689.8,1689.0,6.12702903]
["bitfinex","ETHUSD",1743961808684,3.55,1689.6,1689.0,6.12702903]
["bitfinex","ETHUSD",1743961808870,3.55,1689.4,1689.1,4.14409]
["bitfinex","ETHUSD",1743961809072,9.28213366,1689.4,1689.0,6.12702903]
["bitfinex","ETHUSD",1743961810585,9.28213366,1689.4,1689.0,10.27141903]
["bitfinex","ETHUSD",1743961810785,5.73213366,1689.4,1689.0,7.15417093]
["bitfinex","ETHUSD",1743961810989,5.73213366,1689.4,1689.2,4.14385]
["bitfinex","ETHUSD",1743961811158,5.73213366,1689.4,1689.3,4.14372]
["bitfinex","ETHUSD",1743961811883,1.5788,1689.9,1689.8,4.1425]
["bitfinex","ETHUSD",1743961812084,1.5788,1689.9,1689.6,4.14278]
["bitfinex","ETHUSD",1743961812257,1.5788,1689.9,1689.4,4.14333]
["bitfinex","ETHUSD",1743961812454,3.0,1689.7,1688.9,4.14448]
["bitfinex","ETHUSD",1743961812659,0.55,1689.5,1689.0,4.14433]
["bitfinex","ETHUSD",1743961812887,5.1136,1689.3,1688.7,4.14518]
["bitfinex","ETHUSD",1743961813089,5.1136,1689.3,1688.4,4.1457]
["bitfinex","ETHUSD",1743961813090,3.55,1689.1,1688.4,4.1457]
["bitfinex","ETHUSD",1743961813477,5.73213366,1689.0,1688.2,4.14642]
["bitfinex","ETHUSD",1743961813680,0.55,1688.9,1688.6,4.14522]
["bitfinex","ETHUSD",1743961813988,5.73213366,1689.0,1688.8,4.14476]
["bitfinex","ETHUSD",1743961814196,5.73213366,1689.0,1688.9,4.1447]
["bitfinex","ETHUSD",1743961814694,42.572,1689.3,1689.2,4.14397]
["bitfinex","ETHUSD",1743961815188,42.572,1689.3,1689.1,4.14415]
["bitfinex","ETHUSD",1743961815369,42.572,1689.3,1688.6,8.78854]
["bitfinex","ETHUSD",1743961815565,51.879,1689.3,1689.1,4.14405]
["bitfinex","ETHUSD",1743961815765,51.879,1689.3,1688.8,4.14477]
["bitfinex","ETHUSD",1743961815967,51.881,1689.3,1689.0,4.14433]
["bitfinex","ETHUSD",1743961816297,51.881,1689.3,1688.9,4.1447]
["bitfinex","ETHUSD",1743961816592,51.881,1689.3,1688.8,4.14489]
["bitfinex","ETHUSD",1743961816960,1.602,1689.1,1688.4,4.14574]
["bitfinex","ETHUSD",1743961817278,0.55,1689.0,1687.9,1.5526]
["bitfinex","ETHUSD",1743961817588,6.28213366,1689.0,1688.4,4.14593]
["bitfinex","ETHUSD",1743961817787,6.28213366,1689.0,1688.6,4.14539]
["bitfinex","ETHUSD",1743961818090,5.73213366,1689.0,1688.6,4.14539]
["bitfinex","ETHUSD",1743961818290,5.73213366,1689.0,1688.5,8.29099]
["bitfinex","ETHUSD",1743961818591,0.55,1688.9,1688.3,4.14602]
["bitfinex","ETHUSD",1743961818793,0.55,1688.9,1688.2,4.14642]
["bitfinex","ETHUSD",1743961818968,5.73213366,1688.8,1688.0,0.05922564]
["bitfinex","ETHUSD",1743961819168,5.73213366,1688.8,1688.3,4.14594]
["bitfinex","ETHUSD",1743961819372,5.73213366,1688.8,1688.5,4.14567]
["bitfinex","ETHUSD",1743961819703,0.55,1688.6,1688.0,4.14679]
["bitfinex","ETHUSD",1743961819914,6.28213366,1688.6,1688.1,8.29304]
["bitfinex","ETHUSD",1743961820093,6.28213366,1688.6,1688.1,4.14648]
["bitfinex","ETHUSD",1743961820267,6.28213366,1688.6,1687.9,4.14695]
["bitfinex","ETHUSD",1743961820467,6.28213366,1688.6,1687.9,0.414695]
["bitfinex","ETHUSD",1743961820694,6.28213366,1688.6,1687.9,4.14699]
["bitfinex","ETHUSD",1743961820896,0.55,1688.4,1687.7,4.14744]
["bitfinex","ETHUSD",1743961821120,0.55,1688.2,1687.7,4.14744]
["bitfinex","ETHUSD",1743961821303,0.55,1688.0,1687.2,8.29747]
["bitfinex","ETHUSD",1743961821597,5.73213366,1687.9,1687.3,0.05926067]
["bitfinex","ETHUSD",1743961821796,5.73213366,1687.9,1687.6,4.14777]
["bitfinex","ETHUSD",1743961822003,5.73213366,1687.9,1687.8,4.14741]
["bitfinex","ETHUSD",1743961822899,3.0,1688.7,1687.8,4.14741]
["bitfinex","ETHUSD",1743961822900,5.73213366,1688.6,1688.2,4.14619]
["bitfinex","ETHUSD",1743961823198,5.73213366,1688.6,1688.1,4.14653]
["bitfinex","ETHUSD",1743961823402,5.73213366,1688.6,1688.4,4.14571]
["bitfinex","ETHUSD",1743961823630,5.73213366,1688.6,1687.8,3.0]
["bitfinex","ETHUSD",1743961823631,5.73213366,1688.6,1688.0,4.14686]
["bitfinex","ETHUSD",1743961823775,0.55,1688.5,1687.8,4.14739]
["bitfinex","ETHUSD",1743961823967,0.55,1688.3,1687.7,4.14753]
["bitfinex","ETHUSD",1743961824180,0.55,1688.3,1687.6,4.14787]
["bitfinex","ETHUSD",1743961824385,0.55,1688.1,1687.4,4.14834]
["bitfinex","ETHUSD",1743961824601,9.311,1688.0,1687.5,4.14797]
["bitfinex","ETHUSD",1743961824793,9.311,1688.0,1687.6,4.14779]
["bitfinex","ETHUSD",1743961824995,6.28213366,1687.9,1687.4,4.14821]
["bitfinex","ETHUSD",1743961825193,5.73213366,1687.9,1687.5,0.0592611]
["bitfinex","ETHUSD",1743961825389,5.73213366,1687.9,1687.8,4.14741]
["bitfinex","ETHUSD",1743961825594,5.73213366,1687.9,1687.8,4.976908]
["bitfinex","ETHUSD",1743961825902,0.55,1688.5,1687.8,4.976908]
["bitfinex","ETHUSD",1743961825903,9.312,1688.6,1688.3,4.14618]
["bitfinex","ETHUSD",1743961826076,53.52,1688.7,1688.4,4.14588]
["bitfinex","ETHUSD",1743961826273,0.55,1688.6,1688.1,4.14655]
["bitfinex","ETHUSD",1743961826507,6.28213366,1688.6,1688.1,4.14653]
["bitfinex","ETHUSD",1743961826703,5.73213366,1688.6,1688.2,4.14642]
["bitfinex","ETHUSD",1743961826904,5.73213366,1688.6,1688.3,4.14615]
["bitfinex","ETHUSD",1743961827111,5.73213366,1688.6,1688.3,4.14617]
["bitfinex","ETHUSD",1743961827413,5.73213366,1688.6,1688.5,4.14569]
["bitfinex","ETHUSD",1743961828080,1.602,1689.1,1688.4,4.14593]
["bitfinex","ETHUSD",1743961828414,10.914,1689.4,1689.0,4.14432]
["bitfinex","ETHUSD",1743961828778,1.602,1689.4,1688.9,3.0]
["bitfinex","ETHUSD",1743961828983,5.73213366,1689.5,1689.3,4.14372]
["bitfinex","ETHUSD",1743961829413,5.73213366,1689.5,1689.4,4.14348]
["bitfinex","ETHUSD",1743961830295,5.86773656,1690.0,1689.9,4.14225]
["bitfinex","ETHUSD",1743961830816,6.56e-06,1690.0,1689.9,13.376456]
["bitfinex","ETHUSD",1743961831005,6.56e-06,1690.0,1689.9,8.90005479]
["bitfinex","ETHUSD",1743961831317,6.56e-06,1690.0,1689.9,67.79468757]
["bitfinex","ETHUSD",1743961831515,5.73213366,1690.9,1690.8,4.14005]
["bitfinex","ETHUSD",1743961831816,1.602,1691.3,1691.2,4.13907]
["bitfinex","ETHUSD",1743961832019,15.04213366,1691.4,1690.8,4.13986]
["bitfinex","ETHUSD",1743961832317,15.04213366,1691.4,1691.1,4.1392]
["bitfinex","ETHUSD",1743961832478,15.04213366,1691.4,1691.0,4.13955]
["bitfinex","ETHUSD",1743961832683,15.04213366,1691.4,1690.7,7.14009]
["bitfinex","ETHUSD",1743961832886,17.54434703,1691.4,1690.6,4.14054]
["bitfinex","ETHUSD",1743961833116,0.55,1691.2,1690.4,8.28181]
["bitfinex","ETHUSD",1743961833415,0.55,1691.2,1690.1,7.14174]
["bitfinex","ETHUSD",1743961833416,5.73213366,1691.1,1690.7,4.14028]
["bitfinex","ETHUSD",1743961833581,0.55,1691.0,1690.6,4.14035]
["bitfinex","ETHUSD",1743961833782,0.55,1691.0,1690.2,4.14139]
["bitfinex","ETHUSD",1743961834030,0.55,1691.0,1690.3,0.42005344]
["bitfinex","ETHUSD",1743961834181,1.5412,1690.9,1690.3,4.14105]
["bitfinex","ETHUSD",1743961834384,9.855,1690.8,1690.4,4.14086]
["bitfinex","ETHUSD",1743961834603,9.855,1690.8,1690.3,4.14127]
["bitfinex","ETHUSD",1743961834882,5.73213366,1690.7,1690.2,4.14149]
["bitfinex","ETHUSD",1743961835083,0.55,1690.6,1689.9,4.14219]
["bitfinex","ETHUSD",1743961835328,0.55,1690.4,1689.7,4.14251]
["bitfinex","ETHUSD",1743961835533,5.73213366,1690.3,1689.7,8.28514]
["bitfinex","ETHUSD",1743961835711,0.55,1690.1,1689.7,8.28514]
["bitfinex","ETHUSD",1743961836032,0.22025702,1690.0,1689.9,4.14214]
["bitfinex","ETHUSD",1743961836188,5.73213366,1690.3,1690.2,4.14152]
["bitfinex","ETHUSD",1743961836387,5.95306455,1690.3,1690.2,4.14152]
["bitfinex","ETHUSD",1743961836800,5.95306455,1690.3,1689.9,4.14225]
["bitfinex","ETHUSD",1743961837031,9.853,1690.2,1689.7,4.14274]
["bitfinex","ETHUSD",1743961837327,0.22049845,1690.1,1689.7,4.14274]
["bitfinex","ETHUSD",1743961837500,0.22049845,1690.1,1689.7,8.28535]
["bitfinex","ETHUSD",1743961837702,0.55,1690.0,1689.2,1.6657]
["bitfinex","ETHUSD",1743961837907,0.22006591,1689.9,1689.8,4.14248]
["bitfinex","ETHUSD",1743961838104,9.853,1690.2,1690.0,4.14195]
["bitfinex","ETHUSD",1743961838282,0.22054878,1690.1,1690.0,4.14195]
["bitfinex","ETHUSD",1743961838487,0.22054878,1690.1,1690.0,7.14195]
["bitfinex","ETHUSD",1743961838725,5.73213366,1690.3,1690.2,4.14152]
["bitfinex","ETHUSD",1743961839128,5.73213366,1690.3,1690.2,4.20068064]
["bitfinex","ETHUSD",1743961839439,5.73213366,1690.3,1690.2,7.97575606]
["bitfinex","ETHUSD",1743961840027,9.302,1691.0,1690.7,4.1401]
["bitfinex","ETHUSD",1743961840210,9.302,1691.0,1690.9,4.1398]
["bitfinex","ETHUSD",1743961840413,9.302,1691.0,1690.6,4.14043]
["bitfinex","ETHUSD",1743961840590,12.1873,1690.9,1690.0,4.14186]
["bitfinex","ETHUSD",1743961840786,25.33226879,1691.0,1689.7,8.28522]
["bitfinex","ETHUSD",1743961840787,0.55,1690.5,1689.7,8.28522]
["bitfinex","ETHUSD",1743961841000,1.6573,1690.2,1689.5,4.557468]
["bitfinex","ETHUSD",1743961841291,1.6573,1690.2,1689.6,4.14285]
["bitfinex","ETHUSD",1743961841488,6.28213366,1690.1,1689.3,4.14354]
["bitfinex","ETHUSD",1743961841690,6.28213366,1690.1,1689.6,4.14289]
["bitfinex","ETHUSD",1743961841892,5.73213366,1690.1,1690.0,4.14201]
["bitfinex","ETHUSD",1743961842089,1.6573,1690.6,1690.3,4.14106]
["bitfinex","ETHUSD",1743961842289,1.6573,1690.6,1690.1,4.14161]
["bitfinex","ETHUSD",1743961842501,1.6573,1690.6,1690.2,4.14149]
["bitfinex","ETHUSD",1743961842712,1.6573,1690.6,1690.0,4.20109288]
["bitfinex","ETHUSD",1743961842945,1.6573,1690.6,1690.3,4.14109]
["bitfinex","ETHUSD",1743961843149,1.6573,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961843298,15.03313366,1690.9,1690.4,4.14102]
["bitfinex","ETHUSD",1743961843503,15.03313366,1690.9,1690.4,4.141]
["bitfinex","ETHUSD",1743961843741,15.03313366,1690.9,1690.7,8.28022]
["bitfinex","ETHUSD",1743961843898,15.03313366,1690.9,1690.8,4.14005]
["bitfinex","ETHUSD",1743961844248,15.03313366,1690.9,1690.4,0.4141]
["bitfinex","ETHUSD",1743961844414,15.03313366,1690.9,1690.3,4.6657]
["bitfinex","ETHUSD",1743961844415,15.03313366,1690.9,1690.2,4.1414]
["bitfinex","ETHUSD",1743961844597,15.03313366,1690.9,1690.5,4.14055]
["bitfinex","ETHUSD",1743961844803,15.03313366,1690.9,1690.6,4.14042]
["bitfinex","ETHUSD",1743961845203,15.03313366,1690.9,1690.3,4.14103]
["bitfinex","ETHUSD",1743961845405,5.73213366,1690.9,1690.8,7.14005]
["bitfinex","ETHUSD",1743961845652,5.73213366,1690.9,1690.7,4.14012]
["bitfinex","ETHUSD",1743961845845,5.73213366,1690.9,1690.6,4.14051]
["bitfinex","ETHUSD",1743961846158,0.55,1690.8,1690.3,3.0]
["bitfinex","ETHUSD",1743961846319,1.6573,1690.7,1690.3,3.0]
["bitfinex","ETHUSD",1743961846521,0.55,1690.6,1690.1,4.14173]
["bitfinex","ETHUSD",1743961846721,0.55,1690.6,1690.1,8.28324]
["bitfinex","ETHUSD",1743961846947,0.55,1690.6,1690.1,4.14158]
["bitfinex","ETHUSD",1743961847160,0.55,1690.6,1689.5,1.6657]
["bitfinex","ETHUSD",1743961847161,7.07607703,1690.6,1689.5,1.6657]
["bitfinex","ETHUSD",1743961847449,6.28213366,1690.6,1690.1,4.14164]
["bitfinex","ETHUSD",1743961847852,6.28213366,1690.6,1689.9,4.14224]
["bitfinex","ETHUSD",1743961848053,6.28213366,1690.6,1689.9,4.14206]
["bitfinex","ETHUSD",1743961848221,6.28213366,1690.6,1690.0,4.14197]
["bitfinex","ETHUSD",1743961848546,6.28213366,1690.6,1690.0,4.14189]
["bitfinex","ETHUSD",1743961848709,6.28213366,1690.6,1690.0,4.14188]
["bitfinex","ETHUSD",1743961848907,5.73213366,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961849106,5.73213366,1690.6,1690.5,7.14078]
["bitfinex","ETHUSD",1743961849342,44.2403,1691.1,1690.8,4.1398]
["bitfinex","ETHUSD",1743961849744,44.2403,1691.1,1690.9,4.13963]
["bitfinex","ETHUSD",1743961849942,42.583,1691.1,1690.7,4.19923016]
["bitfinex","ETHUSD",1743961850150,0.55,1691.0,1690.4,4.14103]
["bitfinex","ETHUSD",1743961850351,1.6573,1690.9,1690.8,4.14005]
["bitfinex","ETHUSD",1743961850557,5.73213366,1691.0,1690.8,8.27993]
["bitfinex","ETHUSD",1743961850714,0.20447626,1690.9,1690.8,4.13988]
["bitfinex","ETHUSD",1743961850908,0.20447626,1690.9,1690.7,4.14029]
["bitfinex","ETHUSD",1743961851114,0.20447626,1690.9,1690.0,11.45018313]
["bitfinex","ETHUSD",1743961851115,0.20447626,1690.9,1690.0,7.30823313]
["bitfinex","ETHUSD",1743961851339,0.55,1690.8,1690.3,4.14126]
["bitfinex","ETHUSD",1743961851549,0.55,1690.8,1690.3,4.14114]
["bitfinex","ETHUSD",1743961851718,0.20409442,1690.7,1690.5,4.14069]
["bitfinex","ETHUSD",1743961851925,15.02613366,1691.0,1690.5,4.14069]
["bitfinex","ETHUSD",1743961852122,15.02613366,1691.0,1690.3,4.14125]
["bitfinex","ETHUSD",1743961852123,0.55,1690.8,1690.3,4.14125]
["bitfinex","ETHUSD",1743961852319,0.55,1690.6,1689.6,1.5537]
["bitfinex","ETHUSD",1743961852520,5.93646304,1690.5,1690.0,4.1419]
["bitfinex","ETHUSD",1743961852723,0.55,1690.1,1689.6,4.14298]
["bitfinex","ETHUSD",1743961853019,0.55,1690.1,1689.9,4.14225]
["bitfinex","ETHUSD",1743961853020,0.20347463,1690.0,1689.9,4.14225]
["bitfinex","ETHUSD",1743961853747,19.273,1690.4,1690.2,8.28268]
["bitfinex","ETHUSD",1743961853748,9.98,1690.4,1690.2,8.28268]
["bitfinex","ETHUSD",1743961853946,5.73213366,1690.5,1690.3,4.14127]
["bitfinex","ETHUSD",1743961854945,5.73213366,1690.5,1689.9,4.14214]
["bitfinex","ETHUSD",1743961855133,5.73213366,1690.5,1689.9,4.14212]
["bitfinex","ETHUSD",1743961855335,5.73213366,1690.5,1689.9,4.14225]
["bitfinex","ETHUSD",1743961855528,5.73213366,1690.5,1690.2,4.14134]
["bitfinex","ETHUSD",1743961855728,5.73213366,1690.5,1690.1,4.14175]
["bitfinex","ETHUSD",1743961856348,5.73213366,1690.5,1690.1,4.14165]
["bitfinex","ETHUSD",1743961856670,5.73213366,1690.5,1689.9,4.14225]
["bitfinex","ETHUSD",1743961856848,0.55,1690.4,1689.7,4.14272]
["bitfinex","ETHUSD",1743961857158,1.6235,1690.1,1689.6,4.1429]
["bitfinex","ETHUSD",1743961857361,9.841,1690.0,1689.4,4.14326]
["bitfinex","ETHUSD",1743961857656,5.73213366,1689.9,1689.5,8.28615]
["bitfinex","ETHUSD",1743961857815,5.73213366,1689.9,1689.5,8.28611]
["bitfinex","ETHUSD",1743961858149,5.73213366,1689.9,1689.8,4.1425]
["bitfinex","ETHUSD",1743961859135,42.572,1690.2,1689.9,4.14205]
["bitfinex","ETHUSD",1743961859337,42.572,1690.2,1689.7,4.14252]
["bitfinex","ETHUSD",1743961860030,42.572,1690.2,1690.0,4.14189]
["bitfinex","ETHUSD",1743961860239,42.572,1690.2,1689.7,3.05918009]
["bitfinex","ETHUSD",1743961860419,9.98,1690.7,1689.9,3.0]
["bitfinex","ETHUSD",1743961860420,1.6235,1690.6,1689.9,3.0]
["bitfinex","ETHUSD",1743961860624,1.6235,1690.6,1689.9,7.14211]
["bitfinex","ETHUSD",1743961860824,0.55,1690.5,1689.9,7.14211]
["bitfinex","ETHUSD",1743961861240,0.55,1690.5,1689.8,4.14247]
["bitfinex","ETHUSD",1743961861565,0.55,1690.5,1689.8,4.14233]
["bitfinex","ETHUSD",1743961861770,0.55,1690.4,1689.7,3.0]
["bitfinex","ETHUSD",1743961861922,0.55,1690.4,1689.0,4.14444]
["bitfinex","ETHUSD",1743961861923,1.6235,1690.0,1689.0,4.14444]
["bitfinex","ETHUSD",1743961862123,0.55,1689.6,1688.8,2.01512573]
["bitfinex","ETHUSD",1743961862329,5.73213366,1689.5,1688.8,0.61602257]
["bitfinex","ETHUSD",1743961862563,5.73213366,1689.5,1688.9,4.1447]
["bitfinex","ETHUSD",1743961862745,4.6235,1689.3,1688.4,4.14593]
["bitfinex","ETHUSD",1743961863070,0.55,1689.1,1688.6,4.1453]
["bitfinex","ETHUSD",1743961863366,0.55,1688.9,1688.4,4.14593]
["bitfinex","ETHUSD",1743961863530,5.73213366,1689.0,1688.6,4.14543]
["bitfinex","ETHUSD",1743961863725,5.73213366,1689.0,1688.8,4.14485]
["bitfinex","ETHUSD",1743961863937,5.73213366,1689.0,1688.4,4.560403]
["bitfinex","ETHUSD",1743961864140,5.73213366,1689.0,1688.5,0.4560403]
["bitfinex","ETHUSD",1743961864430,5.73213366,1689.0,1688.9,4.1447]
["bitfinex","ETHUSD",1743961864857,5.73213366,1689.0,1688.8,4.14494]
["bitfinex","ETHUSD",1743961865067,5.73213366,1689.0,1688.8,4.20396187]
["bitfinex","ETHUSD",1743961865275,5.73213366,1689.0,1688.9,4.1447]
["bitfinex","ETHUSD",1743961865858,5.92623923,1689.0,1688.9,4.1447]
["bitfinex","ETHUSD",1743961866191,5.92623923,1689.0,1688.9,28.68456555]
["bitfinex","ETHUSD",1743961866380,9.288,1689.7,1689.5,4.14303]
["bitfinex","ETHUSD",1743961866546,9.288,1689.7,1688.9,3.83486555]
["bitfinex","ETHUSD",1743961866752,9.288,1689.7,1689.1,8.2881]
["bitfinex","ETHUSD",1743961867078,9.288,1689.7,1688.9,0.83486555]
["bitfinex","ETHUSD",1743961867079,5.73213366,1689.8,1689.4,4.1433]
["bitfinex","ETHUSD",1743961867260,5.73213366,1689.8,1689.3,4.1437]
["bitfinex","ETHUSD",1743961867479,5.73213366,1689.8,1689.1,4.1441]
["bitfinex","ETHUSD",1743961867674,0.55,1689.7,1689.0,4.14446]
["bitfinex","ETHUSD",1743961867875,5.73213366,1689.6,1689.1,4.1441]
["bitfinex","ETHUSD",1743961868049,5.73213366,1689.6,1688.9,0.83486555]
["bitfinex","ETHUSD",1743961868248,1.6631,1689.4,1688.6,4.6532]
["bitfinex","ETHUSD",1743961868451,1.6631,1689.4,1688.8,4.14488]
["bitfinex","ETHUSD",1743961868665,9.288,1689.3,1688.8,4.14488]
["bitfinex","ETHUSD",1743961868867,1.6631,1689.4,1688.9,0.05920801]
["bitfinex","ETHUSD",1743961869081,1.6631,1689.4,1688.9,4.14452]
["bitfinex","ETHUSD",1743961869257,3.55,1689.3,1688.6,4.14531]
["bitfinex","ETHUSD",1743961869598,0.55,1689.1,1688.1,5.22834513]
["bitfinex","ETHUSD",1743961869891,1.6631,1688.9,1688.4,4.14577]
["bitfinex","ETHUSD",1743961870093,1.6631,1688.9,1688.4,8.29157]
["bitfinex","ETHUSD",1743961870490,1.6631,1688.9,1688.4,4.14577]
["bitfinex","ETHUSD",1743961870851,1.6631,1688.9,1688.4,8.29152]
["bitfinex","ETHUSD",1743961871155,1.6631,1688.9,1688.3,4.14617]
["bitfinex","ETHUSD",1743961871360,1.6631,1688.9,1688.1,0.05922488]
["bitfinex","ETHUSD",1743961871554,1.6631,1688.9,1688.4,4.14589]
["bitfinex","ETHUSD",1743961871785,1.6631,1688.9,1688.4,4.14591]
["bitfinex","ETHUSD",1743961872089,0.55,1688.8,1688.2,4.14642]
["bitfinex","ETHUSD",1743961872285,0.55,1688.8,1688.3,4.14601]
["bitfinex","ETHUSD",1743961872593,0.55,1688.8,1688.2,4.14627]
["bitfinex","ETHUSD",1743961872876,1.6631,1688.9,1688.4,4.1458]
["bitfinex","ETHUSD",1743961873282,1.6631,1688.9,1688.3,4.14602]
["bitfinex","ETHUSD",1743961873479,1.6631,1688.9,1688.4,4.14573]
["bitfinex","ETHUSD",1743961873701,1.6631,1688.9,1688.5,4.14569]
["bitfinex","ETHUSD",1743961873851,1.6631,1688.9,1688.4,4.14573]
["bitfinex","ETHUSD",1743961873852,10.9501,1688.9,1688.4,4.14573]
["bitfinex","ETHUSD",1743961874055,0.16268852,1688.8,1688.5,0.05922033]
["bitfinex","ETHUSD",1743961874250,0.16268852,1688.8,1688.7,7.1452]
["bitfinex","ETHUSD",1743961874574,1.6117,1689.6,1689.1,4.14397]
["bitfinex","ETHUSD",1743961874774,1.6117,1689.6,1689.2,4.14387]
["bitfinex","ETHUSD",1743961875081,0.55,1689.4,1688.8,4.14482]
["bitfinex","ETHUSD",1743961875282,0.14807646,1689.3,1689.0,4.14445]
["bitfinex","ETHUSD",1743961875581,5.73213366,1689.5,1689.0,4.14436]
["bitfinex","ETHUSD",1743961875782,0.14773409,1689.2,1688.9,4.14455]
["bitfinex","ETHUSD",1743961875955,5.73213366,1689.5,1688.8,4.859412]
["bitfinex","ETHUSD",1743961876157,0.69821735,1689.4,1688.7,11.29022]
["bitfinex","ETHUSD",1743961876347,0.69821735,1689.4,1688.8,4.14494]
["bitfinex","ETHUSD",1743961876552,0.69821735,1689.4,1688.9,4.14466]
["bitfinex","ETHUSD",1743961876752,0.69821735,1689.4,1688.7,7.14518]
["bitfinex","ETHUSD",1743961877060,0.55,1689.2,1688.4,4.14578]
["bitfinex","ETHUSD",1743961877263,0.55,1689.2,1688.2,4.860937]
["bitfinex","ETHUSD",1743961877264,0.55,1689.0,1688.2,4.860937]
["bitfinex","ETHUSD",1743961877472,0.55,1689.0,1688.3,4.14604]
["bitfinex","ETHUSD",1743961877473,0.14630397,1688.9,1688.3,4.14604]
["bitfinex","ETHUSD",1743961877673,0.14630397,1688.9,1688.4,4.14583]
["bitfinex","ETHUSD",1743961877874,0.14630397,1688.9,1688.4,4.560413]
["bitfinex","ETHUSD",1743961878074,0.14626365,1688.8,1688.7,4.14507]
["bitfinex","ETHUSD",1743961878385,48.33013366,1689.2,1688.8,4.14482]
["bitfinex","ETHUSD",1743961878558,0.55,1689.1,1688.4,0.414583]
["bitfinex","ETHUSD",1743961878895,57.61413366,1689.2,1688.8,4.14482]
["bitfinex","ETHUSD",1743961879250,48.33013366,1689.2,1688.9,4.1446]
["bitfinex","ETHUSD",1743961879498,48.33013366,1689.2,1688.8,4.14493]
["bitfinex","ETHUSD",1743961879700,48.33013366,1689.2,1689.0,4.14429]
["bitfinex","ETHUSD",1743961879701,5.73213366,1689.2,1689.0,4.14429]
["bitfinex","ETHUSD",1743961879854,1.5282,1689.7,1689.1,4.1441]
["bitfinex","ETHUSD",1743961880059,7.3243499,1689.7,1689.3,4.14372]
["bitfinex","ETHUSD",1743961880264,7.3243499,1689.7,1689.1,4.1442]
["bitfinex","ETHUSD",1743961880474,9.284,1689.6,1688.7,3.0]
["bitfinex","ETHUSD",1743961880690,9.284,1689.6,1688.6,4.14535]
["bitfinex","ETHUSD",1743961880691,0.55,1689.3,1688.6,4.14535]
["bitfinex","ETHUSD",1743961880890,6.28213366,1689.3,1688.6,4.14535]
["bitfinex","ETHUSD",1743961881093,0.1491595,1689.2,1688.6,8.29067]
["bitfinex","ETHUSD",1743961881282,0.1491595,1689.2,1688.6,4.14533]
["bitfinex","ETHUSD",1743961881493,0.1491595,1689.2,1688.6,4.14531]
["bitfinex","ETHUSD",1743961881690,0.1491595,1689.2,1688.4,3.0]
["bitfinex","ETHUSD",1743961881691,6.52442248,1689.2,1688.2,4.14642]
["bitfinex","ETHUSD",1743961881875,0.55,1689.1,1688.5,4.14551]
["bitfinex","ETHUSD",1743961882199,0.14877926,1689.0,1688.6,4.1453]
["bitfinex","ETHUSD",1743961882396,1.5282,1688.9,1688.4,8.29174]
["bitfinex","ETHUSD",1743961882577,0.14877926,1689.0,1688.7,4.14502]
["bitfinex","ETHUSD",1743961882776,0.14877926,1689.0,1688.8,4.14484]
["bitfinex","ETHUSD",1743961882984,0.14877926,1689.0,1688.7,4.14506]
["bitfinex","ETHUSD",1743961883295,0.14877926,1689.0,1688.8,4.14484]
["bitfinex","ETHUSD",1743961883493,0.14796014,1688.9,1688.8,4.14484]
["bitfinex","ETHUSD",1743961883883,7.26033366,1689.2,1688.4,3.0]
["bitfinex","ETHUSD",1743961883884,7.26033366,1689.2,1688.6,4.14528]
["bitfinex","ETHUSD",1743961884189,8.91446703,1689.2,1688.5,4.14567]
["bitfinex","ETHUSD",1743961884516,0.55,1689.0,1688.3,4.14603]
["bitfinex","ETHUSD",1743961884716,3.14844354,1689.1,1688.4,4.1458]
["bitfinex","ETHUSD",1743961884863,0.69820186,1689.0,1688.4,4.1458]
["bitfinex","ETHUSD",1743961885064,43.29920186,1689.0,1688.3,4.14613]
["bitfinex","ETHUSD",1743961885265,0.55,1688.8,1687.9,4.14699]
["bitfinex","ETHUSD",1743961885575,1.5282,1688.5,1688.1,4.14667]
["bitfinex","ETHUSD",1743961885781,0.14675114,1688.4,1687.5,1.6655]
["bitfinex","ETHUSD",1743961885982,0.14675114,1688.4,1687.7,4.14752]
["bitfinex","ETHUSD",1743961886509,0.55,1688.2,1687.6,4.14772]
["bitfinex","ETHUSD",1743961886801,1.5595,1688.0,1687.4,4.14833]
["bitfinex","ETHUSD",1743961886964,0.55,1687.9,1687.4,4.14833]
["bitfinex","ETHUSD",1743961887165,0.1431128,1687.8,1687.2,4.14883]
["bitfinex","ETHUSD",1743961887463,0.1431128,1687.8,1686.9,4.14962]
["bitfinex","ETHUSD",1743961887661,0.1431128,1687.8,1687.4,4.14816]
["bitfinex","ETHUSD",1743961887874,0.1431128,1687.8,1687.5,4.14796]
["bitfinex","ETHUSD",1743961888080,0.1431128,1687.8,1687.5,4.14801]
["bitfinex","ETHUSD",1743961888266,0.14261857,1687.7,1687.6,4.1478]
["bitfinex","ETHUSD",1743961888697,5.73213366,1687.9,1687.6,4.14772]
["bitfinex","ETHUSD",1743961888902,5.73213366,1687.9,1687.5,4.14813]
["bitfinex","ETHUSD",1743961889099,5.73213366,1687.9,1687.6,4.14786]
["bitfinex","ETHUSD",1743961889276,5.73213366,1687.9,1687.8,4.14741]
["bitfinex","ETHUSD",1743961889475,1.5595,1688.3,1688.1,4.14654]
["bitfinex","ETHUSD",1743961889677,5.73213366,1688.7,1688.6,4.14544]
["bitfinex","ETHUSD",1743961889902,9.279,1689.0,1688.8,4.14475]
["bitfinex","ETHUSD",1743961890063,9.279,1689.0,1688.8,8.28952]
["bitfinex","ETHUSD",1743961890268,42.609,1689.4,1688.5,4.14562]
["bitfinex","ETHUSD",1743961890269,44.1685,1689.4,1688.9,4.14466]
["bitfinex","ETHUSD",1743961890500,44.1685,1689.4,1689.3,4.14372]
["bitfinex","ETHUSD",1743961890704,5.73213366,1689.5,1689.4,4.14348]
["bitfinex","ETHUSD",1743961890879,5.73213366,1689.5,1689.2,4.14396]
["bitfinex","ETHUSD",1743961891075,5.73213366,1689.5,1688.9,7.559156]
["bitfinex","ETHUSD",1743961891291,5.73213366,1689.5,1689.4,4.14348]
["bitfinex","ETHUSD",1743961892004,1.5595,1689.7,1689.5,4.14316]
["bitfinex","ETHUSD",1743961892207,9.279,1690.0,1689.8,4.14231]
["bitfinex","ETHUSD",1743961892513,49.86153366,1690.1,1689.5,0.828664]
["bitfinex","ETHUSD",1743961892514,48.34913366,1690.1,1689.7,4.14256]
["bitfinex","ETHUSD",1743961892813,48.34913366,1690.1,1689.5,3.0]
["bitfinex","ETHUSD",1743961893111,1.5124,1690.0,1689.6,8.28598]
["bitfinex","ETHUSD",1743961893317,1.5124,1690.0,1689.4,3.0]
["bitfinex","ETHUSD",1743961893318,1.5124,1690.0,1689.5,4.14314]
["bitfinex","ETHUSD",1743961893476,0.55,1689.8,1689.3,4.14369]
["bitfinex","ETHUSD",1743961893674,1.17821337,1689.8,1689.0,4.14423]
["bitfinex","ETHUSD",1743961893894,1.5124,1689.7,1689.1,4.14408]
["bitfinex","ETHUSD",1743961894081,9.275,1689.6,1689.2,4.14393]
["bitfinex","ETHUSD",1743961894284,6.28213366,1689.5,1688.9,4.14467]
["bitfinex","ETHUSD",1743961894486,7.83784703,1689.5,1688.9,4.14467]
["bitfinex","ETHUSD",1743961894683,7.83784703,1689.5,1689.0,4.14445]
["bitfinex","ETHUSD",1743961894889,7.83784703,1689.5,1689.1,4.1442]
["bitfinex","ETHUSD",1743961895097,5.73213366,1689.5,1689.0,4.14435]
["bitfinex","ETHUSD",1743961895301,0.55,1689.4,1688.8,8.28957]
["bitfinex","ETHUSD",1743961895586,0.13643063,1689.3,1689.1,4.14401]
["bitfinex","ETHUSD",1743961895802,5.73213366,1689.5,1689.1,4.14401]
["bitfinex","ETHUSD",1743961896102,0.13581813,1689.4,1689.3,4.14354]
["bitfinex","ETHUSD",1743961896269,0.13581813,1689.4,1689.2,4.14381]
["bitfinex","ETHUSD",1743961896470,0.72261331,1689.4,1688.8,4.14492]
["bitfinex","ETHUSD",1743961896669,0.55,1689.2,1688.5,4.14566]
["bitfinex","ETHUSD",1743961896885,0.55,1689.0,1688.5,4.14554]
["bitfinex","ETHUSD",1743961897083,0.55,1689.0,1688.5,4.14569]
["bitfinex","ETHUSD",1743961897381,1.5645,1688.8,1688.5,8.29138]
["bitfinex","ETHUSD",1743961897708,0.13339195,1688.7,1688.5,4.14569]
["bitfinex","ETHUSD",1743961897903,0.13339195,1688.7,1688.3,4.14595]
["bitfinex","ETHUSD",1743961898101,0.13339195,1688.7,1688.4,4.14579]
["bitfinex","ETHUSD",1743961898524,0.13339195,1688.7,1688.5,4.14549]
["bitfinex","ETHUSD",1743961898804,0.13339195,1688.7,1688.6,7.14544]
["bitfinex","ETHUSD",1743961899009,42.603,1689.1,1689.0,4.14446]
["bitfinex","ETHUSD",1743961899400,42.72610288,1689.1,1689.0,4.14446]
["bitfinex","ETHUSD",1743961899979,42.72610288,1689.1,1688.9,4.14453]
["bitfinex","ETHUSD",1743961900180,42.72610288,1689.1,1689.0,4.14446]
["bitfinex","ETHUSD",1743961900826,42.72610288,1689.1,1688.9,8.28913]
["bitfinex","ETHUSD",1743961901024,0.12310288,1689.1,1689.0,4.14446]
["bitfinex","ETHUSD",1743961901522,0.12310288,1689.1,1688.7,4.14496]
["bitfinex","ETHUSD",1743961901705,0.12310288,1689.1,1688.5,4.14564]
["bitfinex","ETHUSD",1743961902022,0.12310288,1689.1,1689.0,4.14446]
["bitfinex","ETHUSD",1743961902223,0.12310288,1689.1,1689.0,7.14446]
["bitfinex","ETHUSD",1743961902391,2.88e-06,1689.1,1689.0,32.1074523]
["bitfinex","ETHUSD",1743961902590,5.06703632,1690.2,1690.1,4.14176]
["bitfinex","ETHUSD",1743961902800,3.50253632,1690.2,1690.1,4.14176]
["bitfinex","ETHUSD",1743961903104,3.50253632,1690.2,1690.1,7.14176]
["bitfinex","ETHUSD",1743961903336,6.32e-06,1690.2,1690.1,8.2760445]
["bitfinex","ETHUSD",1743961903497,6.32e-06,1690.2,1690.1,7.14176]
["bitfinex","ETHUSD",1743961903822,6.32e-06,1690.2,1690.0,4.14181]
["bitfinex","ETHUSD",1743961904180,6.32e-06,1690.2,1690.1,4.14176]
["bitfinex","ETHUSD",1743961905217,6.32e-06,1690.2,1690.1,4.200927]
["bitfinex","ETHUSD",1743961905418,6.32e-06,1690.2,1690.1,7.9760337]
["bitfinex","ETHUSD",1743961905625,1.5645,1690.8,1690.3,4.14112]
["bitfinex","ETHUSD",1743961905917,1.5645,1690.8,1690.1,3.89342637]
["bitfinex","ETHUSD",1743961905918,1.5645,1690.8,1690.4,4.14089]
["bitfinex","ETHUSD",1743961906083,1.5645,1690.8,1690.5,4.14059]
["bitfinex","ETHUSD",1743961906280,1.5645,1690.8,1690.3,4.14126]
["bitfinex","ETHUSD",1743961906479,0.55,1690.7,1690.1,11.28312]
["bitfinex","ETHUSD",1743961906684,0.55,1690.5,1690.0,4.1419]
["bitfinex","ETHUSD",1743961906901,9.263,1690.4,1690.0,4.1419]
["bitfinex","ETHUSD",1743961907094,0.55,1690.3,1689.9,4.14223]
["bitfinex","ETHUSD",1743961907296,0.55,1690.3,1689.9,4.14208]
["bitfinex","ETHUSD",1743961907589,0.55,1690.3,1689.8,4.14249]
["bitfinex","ETHUSD",1743961907795,2.054,1690.1,1689.6,4.14295]
["bitfinex","ETHUSD",1743961908017,2.054,1690.1,1689.5,4.14301]
["bitfinex","ETHUSD",1743961908214,2.054,1690.1,1689.5,8.28606]
["bitfinex","ETHUSD",1743961908413,5.73213366,1690.0,1689.7,4.14273]
["bitfinex","ETHUSD",1743961908590,5.73213366,1690.0,1689.9,4.14225]
["bitfinex","ETHUSD",1743961911598,42.594,1690.2,1690.1,4.14176]
["bitfinex","ETHUSD",1743961911827,0.55,1690.7,1690.4,4.14092]
["bitfinex","ETHUSD",1743961911828,9.258,1690.6,1690.4,4.14092]
["bitfinex","ETHUSD",1743961912098,9.258,1690.6,1690.5,4.14078]
["bitfinex","ETHUSD",1743961912403,9.258,1690.6,1690.3,4.14127]
["bitfinex","ETHUSD",1743961912624,0.55,1690.4,1689.9,4.14216]
["bitfinex","ETHUSD",1743961912828,1.5055,1690.3,1689.9,4.14207]
["bitfinex","ETHUSD",1743961912990,1.5055,1690.3,1689.9,8.28415]
["bitfinex","ETHUSD",1743961913487,1.5055,1690.3,1690.0,4.142]
["bitfinex","ETHUSD",1743961914019,1.5055,1690.0,1689.4,4.14338]
["bitfinex","ETHUSD",1743961914192,15.53713366,1689.9,1689.2,8.28766]
["bitfinex","ETHUSD",1743961914395,0.55,1689.5,1689.1,4.14421]
["bitfinex","ETHUSD",1743961914813,0.55,1689.5,1689.0,4.14435]
["bitfinex","ETHUSD",1743961915129,1.5055,1689.2,1688.6,4.14544]
["bitfinex","ETHUSD",1743961915430,14.98513366,1689.1,1688.3,4.14596]
["bitfinex","ETHUSD",1743961915727,14.98513366,1689.1,1688.6,4.14531]
["bitfinex","ETHUSD",1743961915891,14.98513366,1689.1,1688.9,4.14468]
["bitfinex","ETHUSD",1743961916095,14.98513366,1689.1,1688.9,4.14459]
["bitfinex","ETHUSD",1743961916403,14.98513366,1689.1,1688.8,4.14477]
["bitfinex","ETHUSD",1743961916717,5.73213366,1689.1,1688.8,4.14475]
["bitfinex","ETHUSD",1743961916918,0.55,1689.0,1688.7,4.14508]
["bitfinex","ETHUSD",1743961917293,0.55,1689.0,1688.6,4.14529]
["bitfinex","ETHUSD",1743961917502,0.55,1689.0,1688.6,4.14526]
["bitfinex","ETHUSD",1743961917706,5.73213366,1689.1,1688.8,4.14484]
["bitfinex","ETHUSD",1743961917920,5.73213366,1689.1,1688.8,8.28962]
["bitfinex","ETHUSD",1743961918206,5.73213366,1689.1,1688.9,4.14466]
["bitfinex","ETHUSD",1743961918632,5.73213366,1689.1,1689.0,4.14446]
["bitfinex","ETHUSD",1743961918940,5.73213366,1689.1,1689.0,7.14446]
["bitfinex","ETHUSD",1743961919126,11.5366,1689.5,1689.3,4.14362]
["bitfinex","ETHUSD",1743961919330,1.5566,1689.5,1689.3,4.14362]
["bitfinex","ETHUSD",1743961919540,1.5566,1689.5,1689.4,4.14348]
["bitfinex","ETHUSD",1743961919835,9.252,1689.6,1689.1,4.14401]
["bitfinex","ETHUSD",1743961920037,10.75041337,1689.6,1688.9,4.14454]
["bitfinex","ETHUSD",1743961920208,6.28213366,1689.5,1688.9,4.14454]
["bitfinex","ETHUSD",1743961920403,1.5566,1689.4,1688.9,4.14454]
["bitfinex","ETHUSD",1743961920605,1.5566,1689.4,1688.7,4.14517]
["bitfinex","ETHUSD",1743961920807,6.28213366,1689.3,1688.6,0.414526]
["bitfinex","ETHUSD",1743961921171,1.5566,1689.2,1688.9,4.14455]
["bitfinex","ETHUSD",1743961921450,5.73213366,1689.3,1689.1,4.14421]
["bitfinex","ETHUSD",1743961921618,5.73213366,1689.3,1689.2,7.14397]
["bitfinex","ETHUSD",1743961921936,5.73213366,1689.3,1689.2,8.272788]
["bitfinex","ETHUSD",1743961922141,1.5566,1689.9,1689.7,4.14252]
["bitfinex","ETHUSD",1743961922340,5.73213366,1690.1,1690.0,4.14201]
["bitfinex","ETHUSD",1743961922710,5.73213366,1690.1,1689.9,4.14217]
["bitfinex","ETHUSD",1743961923140,5.73213366,1690.1,1689.6,4.14279]
["bitfinex","ETHUSD",1743961923307,1.5566,1689.9,1689.3,4.14351]
["bitfinex","ETHUSD",1743961923508,9.798,1689.8,1689.2,8.28779]
["bitfinex","ETHUSD",1743961923707,5.73213366,1689.7,1689.4,4.14347]
["bitfinex","ETHUSD",1743961923936,0.55,1689.6,1689.2,4.14375]
["bitfinex","ETHUSD",1743961924125,6.28213366,1689.6,1689.1,4.1442]
["bitfinex","ETHUSD",1743961924312,1.5566,1689.5,1689.2,4.14381]
["bitfinex","ETHUSD",1743961924507,1.5566,1689.5,1689.1,4.1441]
["bitfinex","ETHUSD",1743961924712,0.55,1689.4,1689.0,11.28863]
["bitfinex","ETHUSD",1743961924931,1.5566,1689.5,1689.0,4.1443]
["bitfinex","ETHUSD",1743961925137,1.5566,1689.5,1689.2,4.14384]
["bitfinex","ETHUSD",1743961925339,0.55,1689.4,1689.0,4.14441]
["bitfinex","ETHUSD",1743961925548,0.55,1689.4,1688.8,4.14492]
["bitfinex","ETHUSD",1743961926311,1.5566,1689.1,1688.4,4.14575]
["bitfinex","ETHUSD",1743961926639,14.97713366,1689.0,1688.5,4.14551]
["bitfinex","ETHUSD",1743961926842,0.55,1688.9,1688.4,4.14592]
["bitfinex","ETHUSD",1743961927041,0.55,1688.9,1688.0,5.78801]
["bitfinex","ETHUSD",1743961927042,0.55,1688.9,1688.5,4.14549]
["bitfinex","ETHUSD",1743961927233,6.28213366,1688.9,1688.5,4.14549]
["bitfinex","ETHUSD",1743961927427,6.28213366,1688.9,1688.0,5.788]
["bitfinex","ETHUSD",1743961927628,6.28213366,1688.9,1688.5,4.14567]
["bitfinex","ETHUSD",1743961927807,6.28213366,1688.9,1688.4,4.14573]
["bitfinex","ETHUSD",1743961928013,6.28213366,1688.9,1688.5,4.14555]
["bitfinex","ETHUSD",1743961928228,5.73213366,1688.9,1688.6,4.14535]
["bitfinex","ETHUSD",1743961928544,5.73213366,1688.9,1688.5,8.29119]
["bitfinex","ETHUSD",1743961928760,14.97613366,1688.9,1688.6,4.1453]
["bitfinex","ETHUSD",1743961928958,5.73213366,1688.9,1688.8,4.14495]
["bitfinex","ETHUSD",1743961929157,5.73213366,1688.9,1688.8,7.973953]
["bitfinex","ETHUSD",1743961929319,5.73213366,1688.9,1688.7,4.14508]
["bitfinex","ETHUSD",1743961929519,5.73213366,1688.9,1688.5,4.1455]
["bitfinex","ETHUSD",1743961930047,0.55,1688.8,1688.4,4.1457]
["bitfinex","ETHUSD",1743961930247,0.55,1688.8,1688.5,4.14568]
["bitfinex","ETHUSD",1743961930452,14.97613366,1688.9,1688.5,4.14555]
["bitfinex","ETHUSD",1743961930743,14.97613366,1688.9,1688.8,4.14495]
["bitfinex","ETHUSD",1743961931447,5.73213366,1688.9,1688.8,4.14495]
["bitfinex","ETHUSD",1743961932418,5.73213366,1689.6,1689.4,4.14345]
["bitfinex","ETHUSD",1743961932850,5.73213366,1689.6,1689.2,4.14376]
["bitfinex","ETHUSD",1743961933050,5.73213366,1689.6,1689.2,8.28755]
["bitfinex","ETHUSD",1743961933254,0.55,1689.5,1689.1,4.14415]
["bitfinex","ETHUSD",1743961933455,5.73213366,1689.5,1689.1,4.14405]
["bitfinex","ETHUSD",1743961933618,14.97313366,1689.5,1689.2,4.14381]
["bitfinex","ETHUSD",1743961933954,5.73213366,1689.5,1689.3,4.14353]
["bitfinex","ETHUSD",1743961934150,44.7525,1689.7,1689.5,4.14323]
["bitfinex","ETHUSD",1743961934151,9.241,1689.6,1689.5,4.14323]
["bitfinex","ETHUSD",1743961934527,9.241,1689.6,1689.0,1.501]
["bitfinex","ETHUSD",1743961934528,9.241,1689.6,1688.6,5.64631]
["bitfinex","ETHUSD",1743961934732,9.241,1689.6,1689.1,4.14409]
["bitfinex","ETHUSD",1743961934958,9.241,1689.6,1689.2,8.28779]
["bitfinex","ETHUSD",1743961935154,0.55,1689.5,1689.0,4.14428]
["bitfinex","ETHUSD",1743961935357,0.55,1689.5,1688.8,4.14474]
["bitfinex","ETHUSD",1743961935524,2.1655,1689.3,1688.6,4.14534]
["bitfinex","ETHUSD",1743961935724,2.1655,1689.3,1688.8,4.14494]
["bitfinex","ETHUSD",1743961935953,2.1655,1689.3,1688.7,4.14518]
["bitfinex","ETHUSD",1743961936295,2.1655,1689.3,1688.8,4.14472]
["bitfinex","ETHUSD",1743961936296,5.1655,1689.3,1688.8,4.14472]
["bitfinex","ETHUSD",1743961936552,2.1655,1689.3,1689.0,4.14444]
["bitfinex","ETHUSD",1743961936733,2.1655,1689.3,1688.6,4.14531]
["bitfinex","ETHUSD",1743961937054,2.1655,1689.3,1688.4,3.0]
["bitfinex","ETHUSD",1743961937256,5.73213366,1689.2,1688.5,4.14557]
["bitfinex","ETHUSD",1743961937559,5.73213366,1689.2,1688.2,5.94741]
["bitfinex","ETHUSD",1743961937560,1.5591,1689.0,1688.4,4.14592]
["bitfinex","ETHUSD",1743961937724,0.55,1688.8,1688.4,4.14592]
["bitfinex","ETHUSD",1743961937919,2.1091,1688.6,1687.9,4.14716]
["bitfinex","ETHUSD",1743961938321,2.1091,1688.6,1688.2,4.1464]
["bitfinex","ETHUSD",1743961938526,0.55,1688.5,1688.1,4.14664]
["bitfinex","ETHUSD",1743961938728,0.55,1688.5,1687.9,4.14715]
["bitfinex","ETHUSD",1743961939026,0.55,1688.5,1687.9,7.976604]
["bitfinex","ETHUSD",1743961939248,5.73213366,1688.4,1687.8,4.1474]
["bitfinex","ETHUSD",1743961939427,0.55,1688.2,1687.8,4.1474]
["bitfinex","ETHUSD",1743961940039,0.55,1688.2,1687.7,8.29512]
["bitfinex","ETHUSD",1743961940239,9.237,1688.3,1687.9,4.14704]
["bitfinex","ETHUSD",1743961940445,9.237,1688.3,1688.0,4.14688]
["bitfinex","ETHUSD",1743961940732,9.237,1688.3,1687.3,4.14845]
["bitfinex","ETHUSD",1743961940733,0.55,1688.1,1687.3,4.14845]
["bitfinex","ETHUSD",1743961940934,5.73213366,1688.0,1687.7,4.14749]
["bitfinex","ETHUSD",1743961941131,7.29123366,1688.6,1688.2,4.14632]
["bitfinex","ETHUSD",1743961941370,7.29123366,1688.6,1688.1,4.14667]
["bitfinex","ETHUSD",1743961941579,7.29123366,1688.6,1688.1,4.14665]
["bitfinex","ETHUSD",1743961941580,0.55,1688.5,1688.1,4.14665]
["bitfinex","ETHUSD",1743961941737,7.29123366,1688.6,1688.1,4.561247]
["bitfinex","ETHUSD",1743961942054,0.55,1688.5,1688.1,4.14665]
["bitfinex","ETHUSD",1743961942258,0.55,1688.5,1688.0,4.14673]
["bitfinex","ETHUSD",1743961942447,0.55,1688.5,1688.1,4.14655]
["bitfinex","ETHUSD",1743961942767,7.29123366,1688.6,1688.0,8.29345]
["bitfinex","ETHUSD",1743961942968,0.55,1688.5,1687.6,4.14769]
["bitfinex","ETHUSD",1743961943168,0.55,1688.3,1687.6,4.14769]
["bitfinex","ETHUSD",1743961943356,0.55,1688.1,1687.1,1.6399]
["bitfinex","ETHUSD",1743961943559,0.55,1687.9,1687.4,4.14827]
["bitfinex","ETHUSD",1743961943738,57.57713366,1688.0,1687.4,0.82969]
["bitfinex","ETHUSD",1743961944169,1.5591,1687.8,1687.2,4.14874]
["bitfinex","ETHUSD",1743961944368,0.55,1687.7,1687.0,4.14924]
["bitfinex","ETHUSD",1743961944561,6.28213366,1687.7,1687.0,4.20855191]
["bitfinex","ETHUSD",1743961944876,5.73213366,1687.7,1687.3,4.14844]
["bitfinex","ETHUSD",1743961945369,5.73213366,1687.7,1687.4,4.14832]
["bitfinex","ETHUSD",1743961945578,0.55,1687.6,1687.0,4.14914]
["bitfinex","ETHUSD",1743961945873,5.73213366,1687.7,1687.1,4.20824154]
["bitfinex","ETHUSD",1743961946059,0.55,1687.6,1687.1,4.14897]
["bitfinex","ETHUSD",1743961946366,0.55,1687.6,1687.2,4.14887]
["bitfinex","ETHUSD",1743961946582,0.55,1687.6,1687.0,4.14924]
["bitfinex","ETHUSD",1743961946785,0.55,1687.6,1687.3,4.1485]
["bitfinex","ETHUSD",1743961946938,5.73213366,1687.7,1687.3,4.14852]
["bitfinex","ETHUSD",1743961947144,5.73213366,1687.7,1687.4,4.14827]
["bitfinex","ETHUSD",1743961947383,5.73213366,1687.7,1687.6,4.1479]
["bitfinex","ETHUSD",1743961947882,5.73213366,1687.7,1687.3,0.414852]
["bitfinex","ETHUSD",1743961948190,5.73213366,1687.7,1687.2,4.14885]
["bitfinex","ETHUSD",1743961948480,1.5591,1687.6,1687.3,4.1486]
["bitfinex","ETHUSD",1743961948641,0.55,1687.5,1686.2,3.65836714]
["bitfinex","ETHUSD",1743961948846,9.234,1687.4,1686.9,4.14962]
["bitfinex","ETHUSD",1743961949085,9.234,1687.4,1686.8,7.69986]
["bitfinex","ETHUSD",1743961949266,0.55,1687.3,1686.8,7.69986]
["bitfinex","ETHUSD",1743961949455,0.55,1687.3,1686.8,8.884841]
["bitfinex","ETHUSD",1743961949642,0.55,1687.3,1686.8,0.55]
["bitfinex","ETHUSD",1743961949842,1.5591,1687.2,1686.8,4.69985]
["bitfinex","ETHUSD",1743961950151,1.5591,1687.2,1686.9,4.14962]
["bitfinex","ETHUSD",1743961950355,5.73213366,1687.1,1686.9,4.14938]
["bitfinex","ETHUSD",1743961950589,5.73213366,1687.1,1686.8,0.55]
["bitfinex","ETHUSD",1743961950884,5.73213366,1687.1,1686.8,4.69982]
["bitfinex","ETHUSD",1743961951178,5.73213366,1687.1,1687.0,4.14937]
["bitfinex","ETHUSD",1743961951340,5.73213366,1687.1,1686.8,0.55]
["bitfinex","ETHUSD",1743961952588,5.73213366,1687.1,1687.0,4.14937]
["bitfinex","ETHUSD",1743961952941,1.5649,1687.0,1686.8,0.55]
["bitfinex","ETHUSD",1743961953148,0.55,1686.9,1686.8,0.55]
["bitfinex","ETHUSD",1743961953875,1.5649,1687.0,1686.8,0.55]
["bitfinex","ETHUSD",1743961954057,1.5649,1687.0,1686.8,1.020006]
["bitfinex","ETHUSD",1743961954453,1.5649,1687.0,1686.8,0.55]
["bitfinex","ETHUSD",1743961954678,5.73213366,1687.1,1686.9,4.14962]
["bitfinex","ETHUSD",1743961954866,5.73213366,1687.1,1686.8,4.69976]
["bitfinex","ETHUSD",1743961955073,0.55,1687.0,1686.8,0.55]
["bitfinex","ETHUSD",1743961955274,2.1149,1686.9,1686.8,0.55]
["bitfinex","ETHUSD",1743961955679,1.5649,1686.9,1686.8,0.55]
["bitfinex","ETHUSD",1743961956987,5.73213366,1687.1,1686.8,0.55]
["bitfinex","ETHUSD",1743961957189,5.73213366,1687.1,1686.8,4.69985]
["bitfinex","ETHUSD",1743961957357,5.73213366,1687.1,1686.8,4.69977]
["bitfinex","ETHUSD",1743961957561,5.73213366,1687.1,1686.8,0.55]
["bitfinex","ETHUSD",1743961957965,1.5829,1686.9,1686.8,0.55]
["bitfinex","ETHUSD",1743961958169,2.1329,1686.9,1686.8,0.55]
["bitfinex","ETHUSD",1743961959577,7.86503366,1686.9,1686.8,0.55]
["bitfinex","ETHUSD",1743961959893,7.86503366,1686.9,1685.7,4.1524]
["bitfinex","ETHUSD",1743961959894,1.5829,1686.5,1685.7,4.15235]
["bitfinex","ETHUSD",1743961960091,14.96113366,1686.4,1685.5,0.44057]
["bitfinex","ETHUSD",1743961960258,14.96113366,1686.4,1685.7,3.0]
["bitfinex","ETHUSD",1743961960464,14.96113366,1686.4,1686.1,4.15146]
["bitfinex","ETHUSD",1743961960660,14.96113366,1686.4,1685.8,4.15231]
["bitfinex","ETHUSD",1743961960885,14.96113366,1686.4,1685.9,4.15196]
["bitfinex","ETHUSD",1743961961084,14.96113366,1686.4,1686.1,4.1514]
["bitfinex","ETHUSD",1743961961285,1.5829,1686.5,1686.3,4.1511]
["bitfinex","ETHUSD",1743961961461,11.3609,1686.8,1686.2,3.0]
["bitfinex","ETHUSD",1743961961670,10.91409,1686.8,1686.0,4.15183]
["bitfinex","ETHUSD",1743961962000,1.5829,1686.7,1686.0,4.15165]
["bitfinex","ETHUSD",1743961962197,0.55,1686.6,1685.9,4.15206]
["bitfinex","ETHUSD",1743961962377,0.55,1686.4,1685.7,4.15256]
["bitfinex","ETHUSD",1743961962570,0.55,1686.2,1685.6,4.15264]
["bitfinex","ETHUSD",1743961962777,9.777,1686.2,1685.8,4.15222]
["bitfinex","ETHUSD",1743961962976,9.227,1686.2,1685.6,4.61194658]
["bitfinex","ETHUSD",1743961963196,9.227,1686.2,1685.8,7.15228]
["bitfinex","ETHUSD",1743961963398,0.55,1686.1,1685.5,4.15304]
["bitfinex","ETHUSD",1743961963703,1.5829,1686.0,1685.2,4.15368]
["bitfinex","ETHUSD",1743961963872,1.5829,1685.8,1685.0,4.15419]
["bitfinex","ETHUSD",1743961964193,0.55,1685.7,1684.9,4.15449]
["bitfinex","ETHUSD",1743961964398,0.55,1685.5,1684.8,4.15468]
["bitfinex","ETHUSD",1743961964578,0.55,1685.5,1685.0,3.0]
["bitfinex","ETHUSD",1743961964898,0.55,1685.5,1684.8,4.15475]
["bitfinex","ETHUSD",1743961965197,1.5829,1685.4,1685.1,4.15389]
["bitfinex","ETHUSD",1743961965397,1.5829,1685.4,1684.8,3.0]
["bitfinex","ETHUSD",1743961965577,10.8089,1685.7,1685.5,4.15294]
["bitfinex","ETHUSD",1743961965766,10.8089,1685.7,1685.3,3.0]
["bitfinex","ETHUSD",1743961966268,10.8089,1685.7,1685.3,7.15342]
["bitfinex","ETHUSD",1743961967185,10.8089,1685.7,1684.6,0.44205003]
["bitfinex","ETHUSD",1743961967383,10.8089,1685.7,1685.2,4.15374]
["bitfinex","ETHUSD",1743961967584,10.8089,1685.7,1685.1,7.15405]
["bitfinex","ETHUSD",1743961967786,10.8089,1685.7,1685.4,4.15311]
["bitfinex","ETHUSD",1743961967787,1.5829,1685.7,1685.4,4.15311]
["bitfinex","ETHUSD",1743961967987,1.5829,1685.7,1685.2,4.1537]
["bitfinex","ETHUSD",1743961968188,0.55,1685.6,1685.0,4.15417]
["bitfinex","ETHUSD",1743961968388,1.5829,1685.5,1684.7,3.45564113]
["bitfinex","ETHUSD",1743961968564,1.5829,1685.5,1685.4,3.0]
["bitfinex","ETHUSD",1743961969090,1.5829,1685.5,1685.4,7.15331]
["bitfinex","ETHUSD",1743961969288,1.5829,1685.5,1685.4,3.0]
["bitfinex","ETHUSD",1743961969810,1.5829,1685.9,1685.5,4.15283]
["bitfinex","ETHUSD",1743961970220,1.5829,1685.9,1685.4,4.15325]
["bitfinex","ETHUSD",1743961970430,1.5829,1685.9,1685.5,7.15304]
["bitfinex","ETHUSD",1743961970603,1.5829,1685.9,1685.4,4.1533]
["bitfinex","ETHUSD",1743961970770,0.55,1685.8,1685.2,4.15375]
["bitfinex","ETHUSD",1743961971101,1.5829,1685.7,1685.1,3.0]
["bitfinex","ETHUSD",1743961971271,1.5829,1685.7,1685.0,3.0]
["bitfinex","ETHUSD",1743961971472,1.5829,1685.7,1684.8,8.30958]
["bitfinex","ETHUSD",1743961971769,1.5829,1685.7,1685.0,4.1543]
["bitfinex","ETHUSD",1743961971971,1.5829,1685.7,1685.0,3.0]
["bitfinex","ETHUSD",1743961972270,0.55,1685.6,1685.0,3.0]
["bitfinex","ETHUSD",1743961972472,1.5829,1685.7,1685.2,7.15366]
["bitfinex","ETHUSD",1743961972673,1.5829,1685.7,1685.4,4.15322]
["bitfinex","ETHUSD",1743961973011,1.5829,1685.7,1685.4,1.130677]
["bitfinex","ETHUSD",1743961973187,10.8069,1686.0,1685.5,4.15288]
["bitfinex","ETHUSD",1743961973386,10.8069,1686.0,1685.4,4.1533]
["bitfinex","ETHUSD",1743961973588,10.8069,1686.0,1685.4,8.30649]
["bitfinex","ETHUSD",1743961973820,10.8069,1686.0,1685.5,4.15295]
["bitfinex","ETHUSD",1743961974102,1.5829,1686.0,1685.7,3.0]
["bitfinex","ETHUSD",1743961974404,1.5829,1686.0,1685.5,7.15295]
["bitfinex","ETHUSD",1743961974604,1.5829,1686.0,1685.5,4.15295]
["bitfinex","ETHUSD",1743961975185,1.5829,1686.0,1685.5,4.1529]
["bitfinex","ETHUSD",1743961975392,1.5829,1686.0,1685.5,3.0]
["bitfinex","ETHUSD",1743961975574,1.5829,1686.0,1685.7,3.0]
["bitfinex","ETHUSD",1743961975776,1.5829,1686.0,1685.8,4.15231]
["bitfinex","ETHUSD",1743961975976,1.5829,1686.0,1685.8,4.15224]
["bitfinex","ETHUSD",1743961976202,1.5829,1686.0,1685.8,3.0]
["bitfinex","ETHUSD",1743961976804,5.73213366,1686.2,1685.9,8.30416]
["bitfinex","ETHUSD",1743961977005,44.227,1686.3,1686.0,4.15172]
["bitfinex","ETHUSD",1743961977185,44.227,1686.3,1686.0,8.30344]
["bitfinex","ETHUSD",1743961977575,1.567,1686.3,1686.1,7.15158]
["bitfinex","ETHUSD",1743961977776,1.6642,1686.6,1686.1,11.303]
["bitfinex","ETHUSD",1743961978070,1.6642,1686.6,1686.2,4.15131]
["bitfinex","ETHUSD",1743961978302,1.6642,1686.6,1686.1,3.0]
["bitfinex","ETHUSD",1743961978482,2.40383337,1686.6,1686.2,4.15123]
["bitfinex","ETHUSD",1743961978681,1.6642,1686.6,1686.4,4.15076]
["bitfinex","ETHUSD",1743961978902,1.6642,1686.6,1686.3,4.15108]
["bitfinex","ETHUSD",1743961979205,1.6642,1686.6,1686.3,4.15094]
["bitfinex","ETHUSD",1743961979407,5.73213366,1686.7,1686.5,7.1506]
["bitfinex","ETHUSD",1743961979703,1.6642,1686.9,1686.7,4.15009]
["bitfinex","ETHUSD",1743961980010,47.8787,1687.0,1686.3,3.0]
["bitfinex","ETHUSD",1743961980208,47.8787,1687.0,1686.3,7.15108]
["bitfinex","ETHUSD",1743961980381,1.6642,1687.2,1686.8,8.22834513]
["bitfinex","ETHUSD",1743961980582,1.6642,1687.2,1686.5,3.0]
["bitfinex","ETHUSD",1743961980907,0.55,1687.0,1686.2,7.15118]
["bitfinex","ETHUSD",1743961981084,0.55,1686.8,1686.1,5.22834513]
["bitfinex","ETHUSD",1743961981292,0.55,1686.6,1685.9,4.15199]
["bitfinex","ETHUSD",1743961981505,1.6642,1686.7,1686.2,4.15121]
["bitfinex","ETHUSD",1743961981672,1.6642,1686.7,1686.3,7.15109]
["bitfinex","ETHUSD",1743961981873,1.6642,1686.7,1686.2,3.0]
["bitfinex","ETHUSD",1743961982078,1.6642,1686.7,1686.2,7.1513]
["bitfinex","ETHUSD",1743961982505,1.6642,1686.7,1686.2,7.15118]
["bitfinex","ETHUSD",1743961982681,1.6642,1686.7,1686.2,3.0]
["bitfinex","ETHUSD",1743961982881,1.6642,1686.7,1686.3,4.15086]
["bitfinex","ETHUSD",1743961983087,1.6642,1686.7,1686.2,7.15124]
["bitfinex","ETHUSD",1743961983293,1.6642,1686.7,1686.3,4.1509]
["bitfinex","ETHUSD",1743961983496,1.6642,1686.7,1686.4,4.15083]
["bitfinex","ETHUSD",1743961983681,5.73213366,1686.9,1686.6,4.15036]
["bitfinex","ETHUSD",1743961984006,5.73213366,1686.9,1686.5,7.15058]
["bitfinex","ETHUSD",1743961984176,5.73213366,1686.9,1686.5,7.15051]
["bitfinex","ETHUSD",1743961984381,5.73213366,1686.9,1686.6,4.1502]
["bitfinex","ETHUSD",1743961984590,1.6642,1687.0,1686.5,7.15057]
["bitfinex","ETHUSD",1743961984792,1.6642,1687.4,1687.1,3.0]
["bitfinex","ETHUSD",1743961984992,1.6642,1687.4,1687.1,7.14908]
["bitfinex","ETHUSD",1743961985189,1.6642,1687.7,1687.4,4.14821]
["bitfinex","ETHUSD",1743961985378,1.6642,1687.7,1687.6,4.1479]
["bitfinex","ETHUSD",1743961985578,5.73213366,1688.0,1687.6,4.1479]
["bitfinex","ETHUSD",1743961985579,7.39633366,1688.0,1687.6,4.1479]
["bitfinex","ETHUSD",1743961985783,7.39633366,1688.0,1687.8,4.14729]
["bitfinex","ETHUSD",1743961986013,1.6642,1688.0,1687.9,7.14716]
["bitfinex","ETHUSD",1743961986346,3.50562709,1688.2,1688.0,4.14671]
["bitfinex","ETHUSD",1743961986504,3.50562709,1688.2,1688.1,7.14667]
["bitfinex","ETHUSD",1743961986702,4.0226098,1688.2,1687.6,11.01294513]
["bitfinex","ETHUSD",1743961986903,1.6642,1688.1,1687.7,3.0]
["bitfinex","ETHUSD",1743961987090,1.6642,1688.1,1687.5,3.0]
["bitfinex","ETHUSD",1743961987414,0.55,1687.8,1687.1,4.14912]
["bitfinex","ETHUSD",1743961987616,0.55,1687.8,1687.2,3.0]
["bitfinex","ETHUSD",1743961987814,0.55,1687.8,1687.0,5.22834513]
["bitfinex","ETHUSD",1743961987815,0.55,1687.8,1687.1,4.14913]
["bitfinex","ETHUSD",1743961987990,0.55,1687.6,1686.9,8.299]
["bitfinex","ETHUSD",1743961988180,0.55,1687.6,1687.0,3.0]
["bitfinex","ETHUSD",1743961988386,1.6642,1687.7,1687.1,4.14893]
["bitfinex","ETHUSD",1743961988609,0.55,1687.6,1687.1,4.14893]
["bitfinex","ETHUSD",1743961988782,0.55,1687.6,1687.0,4.14934]
["bitfinex","ETHUSD",1743961988985,0.55,1687.6,1686.9,3.0]
["bitfinex","ETHUSD",1743961989214,1.6642,1687.7,1687.2,4.14887]
["bitfinex","ETHUSD",1743961989380,0.55,1687.6,1687.1,5.22834513]
["bitfinex","ETHUSD",1743961989585,0.55,1687.6,1687.0,4.14937]
["bitfinex","ETHUSD",1743961989784,0.55,1687.6,1687.1,3.0]
["bitfinex","ETHUSD",1743961990013,0.55,1687.6,1687.1,4.14913]
["bitfinex","ETHUSD",1743961990521,0.55,1687.4,1686.9,3.0]
["bitfinex","ETHUSD",1743961990720,0.55,1687.2,1686.6,4.15033]
["bitfinex","ETHUSD",1743961990920,1.6642,1687.3,1686.7,4.15009]
["bitfinex","ETHUSD",1743961991086,1.6642,1687.3,1686.8,4.14976]
["bitfinex","ETHUSD",1743961991285,1.6642,1687.3,1686.9,4.14949]
["bitfinex","ETHUSD",1743961991485,1.6642,1687.3,1686.7,8.29998]
["bitfinex","ETHUSD",1743961991715,1.6642,1687.3,1686.7,4.14998]
["bitfinex","ETHUSD",1743961991920,0.55,1687.2,1686.5,4.15057]
["bitfinex","ETHUSD",1743961992092,0.55,1687.2,1686.4,4.15065]
["bitfinex","ETHUSD",1743961992295,1.5689,1687.1,1686.5,5.22834513]
["bitfinex","ETHUSD",1743961992489,1.5689,1687.1,1686.9,4.14961]
["bitfinex","ETHUSD",1743961992698,1.5689,1687.4,1687.0,4.14937]
["bitfinex","ETHUSD",1743961992894,1.5689,1687.4,1686.9,3.0]
["bitfinex","ETHUSD",1743961992895,1.5689,1687.4,1687.2,4.14877]
["bitfinex","ETHUSD",1743961993131,1.5689,1687.4,1687.1,9.37728513]
["bitfinex","ETHUSD",1743961993427,1.5689,1687.4,1687.1,3.0]
["bitfinex","ETHUSD",1743961993929,1.5689,1687.7,1687.4,4.14839]
["bitfinex","ETHUSD",1743961994138,10.7679,1688.0,1687.8,4.14735]
["bitfinex","ETHUSD",1743961994325,1.5689,1688.0,1687.6,4.14779]
["bitfinex","ETHUSD",1743961994624,1.5689,1688.0,1687.7,7.14748]
["bitfinex","ETHUSD",1743961994844,3.50562709,1688.1,1687.8,4.1474]
["bitfinex","ETHUSD",1743961995037,3.50562709,1688.1,1687.7,12.37590513]
["bitfinex","ETHUSD",1743961995237,8.1226898,1688.1,1687.5,4.14803]
["bitfinex","ETHUSD",1743961995400,8.1226898,1688.1,1687.6,3.0]
["bitfinex","ETHUSD",1743961995595,8.1226898,1688.1,1687.6,7.14779]
["bitfinex","ETHUSD",1743961995801,3.50562709,1688.1,1688.0,12.37525513]
["bitfinex","ETHUSD",1743961996002,1.5689,1688.9,1688.4,4.1459]
["bitfinex","ETHUSD",1743961996202,1.5689,1688.9,1688.4,9.37424513]
["bitfinex","ETHUSD",1743961996503,1.5689,1688.9,1688.4,4.14574]
["bitfinex","ETHUSD",1743961996703,1.5689,1688.9,1688.6,5.22834513]
["bitfinex","ETHUSD",1743961996903,1.5689,1688.9,1688.6,9.37369513]
["bitfinex","ETHUSD",1743961997319,1.5689,1688.9,1688.6,3.0]
["bitfinex","ETHUSD",1743961997524,5.06676182,1688.9,1688.6,3.0]
["bitfinex","ETHUSD",1743961997926,5.06676182,1688.9,1688.6,4.14522]
["bitfinex","ETHUSD",1743961998244,5.06676182,1688.9,1688.7,4.14517]
["bitfinex","ETHUSD",1743961998744,5.06676182,1688.9,1688.5,7.14568]
["bitfinex","ETHUSD",1743961999040,0.55,1688.8,1688.4,3.0]
["bitfinex","ETHUSD",1743961999542,1.6439,1688.7,1688.1,3.0]
["bitfinex","ETHUSD",1743961999755,0.55,1688.6,1687.9,9.37548513]
["bitfinex","ETHUSD",1743961999915,0.55,1688.6,1687.9,9.37532513]
["bitfinex","ETHUSD",1743962000121,0.55,1688.6,1687.9,13.52237513]
["bitfinex","ETHUSD",1743962000307,1.6439,1688.7,1688.0,3.0]
["bitfinex","ETHUSD",1743962000501,1.6439,1688.7,1688.1,4.14649]
["bitfinex","ETHUSD",1743962000935,1.6439,1688.7,1688.0,7.14691]
["bitfinex","ETHUSD",1743962001116,13.194538,1688.9,1688.0,3.0]
["bitfinex","ETHUSD",1743962001117,0.55,1688.4,1688.0,3.0]
["bitfinex","ETHUSD",1743962001331,0.55,1688.4,1687.9,3.0]
["bitfinex","ETHUSD",1743962001649,0.55,1688.4,1687.8,3.0]
["bitfinex","ETHUSD",1743962001846,0.55,1688.4,1687.9,4.14699]
["bitfinex","ETHUSD",1743962002149,1.6439,1688.5,1687.9,4.14699]
["bitfinex","ETHUSD",1743962002150,1.6439,1688.5,1688.2,4.14618]
["bitfinex","ETHUSD",1743962002349,1.6439,1688.5,1687.9,5.22834513]
["bitfinex","ETHUSD",1743962002553,1.6439,1688.3,1687.4,9.37656513]
["bitfinex","ETHUSD",1743962002707,2.1939,1688.1,1687.4,9.37656513]
["bitfinex","ETHUSD",1743962002913,2.1939,1688.1,1687.4,9.37655513]
["bitfinex","ETHUSD",1743962003108,2.1939,1688.1,1687.4,5.22834513]
["bitfinex","ETHUSD",1743962003344,1.6439,1688.1,1687.7,3.0]
["bitfinex","ETHUSD",1743962003546,1.6439,1688.1,1687.7,4.14764]
["bitfinex","ETHUSD",1743962003745,1.6439,1688.1,1687.4,5.22834513]
["bitfinex","ETHUSD",1743962003746,2.72679,1688.1,1687.5,4.14808]
["bitfinex","ETHUSD",1743962004047,2.72679,1688.1,1687.5,4.14799]
["bitfinex","ETHUSD",1743962004245,0.55,1688.0,1687.5,3.0]
["bitfinex","ETHUSD",1743962004811,2.72679,1688.1,1687.5,3.0]
["bitfinex","ETHUSD",1743962005018,2.72679,1688.1,1687.4,5.22834513]
["bitfinex","ETHUSD",1743962005019,2.72679,1688.1,1687.7,3.0]
["bitfinex","ETHUSD",1743962005354,1.6439,1687.9,1687.2,5.22834513]
["bitfinex","ETHUSD",1743962005509,1.6439,1687.9,1687.7,7.14755]
["bitfinex","ETHUSD",1743962005707,1.6439,1687.9,1687.7,7.14751]
["bitfinex","ETHUSD",1743962005908,1.6439,1688.2,1688.0,3.0]
["bitfinex","ETHUSD",1743962006154,1.6439,1688.5,1688.0,7.14683]
["bitfinex","ETHUSD",1743962006311,1.6439,1688.5,1688.0,7.14675]
["bitfinex","ETHUSD",1743962006648,6.07229,1688.5,1688.0,3.0]
["bitfinex","ETHUSD",1743962006854,6.07229,1688.5,1687.9,3.0]
["bitfinex","ETHUSD",1743962006855,0.55,1688.4,1687.9,3.0]
["bitfinex","ETHUSD",1743962007009,0.55,1688.4,1687.7,4.14753]
["bitfinex","ETHUSD",1743962007304,0.55,1688.4,1687.6,3.0]
["bitfinex","ETHUSD",1743962007305,1.6439,1688.3,1687.6,3.0]
["bitfinex","ETHUSD",1743962007750,1.6439,1688.3,1687.8,3.0]
["bitfinex","ETHUSD",1743962008051,1.6439,1688.3,1687.8,7.14725]
["bitfinex","ETHUSD",1743962008439,1.6439,1688.3,1688.1,4.14656]
["bitfinex","ETHUSD",1743962008607,9.179,1688.5,1688.1,4.14656]
["bitfinex","ETHUSD",1743962008808,10.8229,1688.5,1688.1,4.14656]
["bitfinex","ETHUSD",1743962009018,5.73213366,1688.7,1688.3,4.14603]
["bitfinex","ETHUSD",1743962009260,5.73213366,1688.7,1688.2,3.0]
["bitfinex","ETHUSD",1743962009469,0.55,1688.6,1688.1,5.22834513]
["bitfinex","ETHUSD",1743962009629,0.55,1688.6,1688.2,3.0]
["bitfinex","ETHUSD",1743962009834,0.55,1688.6,1688.0,3.0]
["bitfinex","ETHUSD",1743962010033,1.17821337,1688.6,1688.0,3.0]
["bitfinex","ETHUSD",1743962010242,1.17821337,1688.6,1688.0,7.14682]
["bitfinex","ETHUSD",1743962010560,1.17821337,1688.6,1688.0,3.0]
["bitfinex","ETHUSD",1743962010722,1.17821337,1688.6,1687.6,13.77371913]
["bitfinex","ETHUSD",1743962010723,0.55,1688.4,1687.6,4.14788]
["bitfinex","ETHUSD",1743962010919,0.55,1688.2,1687.6,4.14788]
["bitfinex","ETHUSD",1743962011148,0.55,1688.2,1687.7,3.0]
["bitfinex","ETHUSD",1743962011556,0.55,1688.2,1687.5,9.37647513]
["bitfinex","ETHUSD",1743962012045,1.6076,1688.2,1687.4,4.14828]
["bitfinex","ETHUSD",1743962012478,1.6076,1688.0,1687.2,9.37720513]
["bitfinex","ETHUSD",1743962012647,1.6076,1687.8,1687.2,4.14866]
["bitfinex","ETHUSD",1743962012852,0.55,1687.7,1687.0,9.37752513]
["bitfinex","ETHUSD",1743962013193,0.55,1687.7,1687.0,13.52672513]
["bitfinex","ETHUSD",1743962013341,1.6076,1687.8,1687.3,5.22834513]
["bitfinex","ETHUSD",1743962013547,1.6076,1687.8,1687.4,3.0]
["bitfinex","ETHUSD",1743962013961,1.6076,1687.8,1687.2,3.0]
["bitfinex","ETHUSD",1743962014251,0.55,1687.7,1687.2,3.0]
["bitfinex","ETHUSD",1743962014562,0.55,1687.7,1687.1,5.22834513]
["bitfinex","ETHUSD",1743962014945,0.55,1687.7,1687.0,4.14924]
["bitfinex","ETHUSD",1743962014946,0.55,1687.5,1687.0,4.14924]
["bitfinex","ETHUSD",1743962015220,1.6076,1687.6,1686.9,5.67437292]
["bitfinex","ETHUSD",1743962015349,9.172,1687.8,1687.4,4.14823]
["bitfinex","ETHUSD",1743962015544,1.6076,1687.8,1687.4,4.14823]
["bitfinex","ETHUSD",1743962015784,1.6076,1687.8,1687.7,4.14765]
["bitfinex","ETHUSD",1743962016277,7.33973366,1688.0,1687.7,4.14765]
["bitfinex","ETHUSD",1743962016698,7.33973366,1688.0,1687.8,4.14737]
["bitfinex","ETHUSD",1743962016917,1.6076,1688.0,1687.8,4.14737]
["bitfinex","ETHUSD",1743962017076,1.6076,1688.0,1687.7,3.0]
["bitfinex","ETHUSD",1743962017799,1.6076,1688.0,1687.5,9.37629513]
["bitfinex","ETHUSD",1743962018102,1.6076,1688.0,1687.6,3.0]
["bitfinex","ETHUSD",1743962018312,1.6076,1688.0,1687.8,4.14723]
["bitfinex","ETHUSD",1743962018667,1.6076,1688.0,1687.9,4.14716]
["bitfinex","ETHUSD",1743962018868,1.6076,1688.0,1687.7,4.14765]
["bitfinex","ETHUSD",1743962019166,1.5889,1688.2,1687.8,4.14726]
["bitfinex","ETHUSD",1743962019371,0.55,1688.1,1687.6,7.14776]
["bitfinex","ETHUSD",1743962019597,0.55,1688.1,1687.6,3.0]
["bitfinex","ETHUSD",1743962020007,0.55,1687.9,1687.3,4.14851]
["bitfinex","ETHUSD",1743962020299,1.5889,1688.0,1687.4,3.0]
["bitfinex","ETHUSD",1743962020607,0.55,1687.9,1687.3,3.0]
["bitfinex","ETHUSD",1743962020770,0.55,1687.9,1687.3,7.14848]
["bitfinex","ETHUSD",1743962021276,0.55,1687.9,1687.4,4.14837]
["bitfinex","ETHUSD",1743962021484,1.5889,1688.0,1687.4,5.278075]
["bitfinex","ETHUSD",1743962021681,1.5889,1688.0,1687.4,9.426375]
["bitfinex","ETHUSD",1743962022009,0.8,1687.9,1687.4,4.14822]
["bitfinex","ETHUSD",1743962022214,0.8,1687.9,1687.5,4.14804]
["bitfinex","ETHUSD",1743962022411,1.5889,1688.0,1687.6,4.14768]
["bitfinex","ETHUSD",1743962022584,1.5889,1688.0,1687.7,4.14754]
["bitfinex","ETHUSD",1743962023124,1.5889,1688.0,1687.7,8.29504]
["bitfinex","ETHUSD",1743962023272,5.73213366,1688.2,1687.9,4.14716]
["bitfinex","ETHUSD",1743962023613,5.73213366,1688.2,1687.8,7.14728]
["bitfinex","ETHUSD",1743962023774,5.73213366,1688.2,1687.8,7.14724]
["bitfinex","ETHUSD",1743962023979,1.5889,1688.3,1688.0,4.1468]
["bitfinex","ETHUSD",1743962024902,0.55,1688.2,1687.8,4.14731]
["bitfinex","ETHUSD",1743962025107,0.55,1688.2,1687.7,7.14762]
["bitfinex","ETHUSD",1743962025303,0.55,1688.2,1687.7,3.0]
["bitfinex","ETHUSD",1743962025475,0.55,1688.2,1687.5,4.14812]
["bitfinex","ETHUSD",1743962025877,1.5889,1687.9,1687.0,7.75960364]
["bitfinex","ETHUSD",1743962026077,1.5889,1687.9,1687.1,4.14899]
["bitfinex","ETHUSD",1743962026078,0.55,1687.8,1687.1,4.14899]
["bitfinex","ETHUSD",1743962026396,1.5889,1687.7,1687.2,3.0]
["bitfinex","ETHUSD",1743962026580,1.5889,1687.7,1687.1,4.14897]
["bitfinex","ETHUSD",1743962026774,1.5889,1687.7,1687.2,3.0]
["bitfinex","ETHUSD",1743962027077,1.5889,1687.7,1687.2,7.14879]
["bitfinex","ETHUSD",1743962027420,1.5889,1687.7,1687.2,1.129791]
["bitfinex","ETHUSD",1743962027583,1.5889,1687.7,1687.4,3.0]
["bitfinex","ETHUSD",1743962028116,0.55,1687.6,1687.0,9.37771513]
["bitfinex","ETHUSD",1743962028298,0.55,1687.6,1687.0,5.22834513]
["bitfinex","ETHUSD",1743962028505,1.5889,1687.7,1686.8,4.14986]
["bitfinex","ETHUSD",1743962028683,2.1389,1687.7,1686.9,4.14953]
["bitfinex","ETHUSD",1743962028881,2.1389,1687.7,1687.0,4.14936]
["bitfinex","ETHUSD",1743962029414,1.5889,1687.7,1687.2,4.14886]
["bitfinex","ETHUSD",1743962029585,1.5889,1687.7,1687.3,4.14853]
["bitfinex","ETHUSD",1743962029780,1.5889,1687.7,1687.5,4.14812]
["bitfinex","ETHUSD",1743962029975,1.5889,1688.2,1688.0,4.14682]
["bitfinex","ETHUSD",1743962030181,1.5889,1688.2,1687.6,5.22834513]
["bitfinex","ETHUSD",1743962030411,1.5889,1688.2,1687.4,4.14836]
["bitfinex","ETHUSD",1743962030710,3.47748734,1687.9,1687.5,3.0]
["bitfinex","ETHUSD",1743962030880,3.47748734,1687.9,1687.5,7.14813]
["bitfinex","ETHUSD",1743962031082,3.47748734,1687.9,1687.5,7.14805]
["bitfinex","ETHUSD",1743962031502,3.47748734,1687.9,1687.5,4.14804]
["bitfinex","ETHUSD",1743962031912,3.88023607,1687.9,1687.4,7.14837]
["bitfinex","ETHUSD",1743962032307,3.88023607,1687.9,1687.4,7.14823]
["bitfinex","ETHUSD",1743962032615,3.88023607,1687.9,1687.4,11.29652]
["bitfinex","ETHUSD",1743962032815,3.88023607,1687.9,1687.4,7.14822]
["bitfinex","ETHUSD",1743962032983,3.88023607,1687.9,1687.4,11.29647]
["bitfinex","ETHUSD",1743962033188,0.40274873,1687.9,1687.4,7.14822]
["bitfinex","ETHUSD",1743962033388,0.55,1688.0,1687.4,7.14822]
["bitfinex","ETHUSD",1743962033625,9.154,1688.1,1687.5,4.1479]
["bitfinex","ETHUSD",1743962033926,9.154,1688.1,1687.7,3.0]
["bitfinex","ETHUSD",1743962034129,1.5741,1687.9,1687.4,3.0]
["bitfinex","ETHUSD",1743962034329,1.5741,1687.9,1687.4,7.14836]
["bitfinex","ETHUSD",1743962034484,1.5741,1687.9,1687.4,3.0]
["bitfinex","ETHUSD",1743962034686,0.55,1687.8,1687.1,4.14911]
["bitfinex","ETHUSD",1743962034922,0.55,1687.9,1687.0,9.37769513]
["bitfinex","ETHUSD",1743962035084,1.5741,1687.8,1687.0,9.37769513]
["bitfinex","ETHUSD",1743962035289,1.5741,1687.8,1687.0,5.22834513]
["bitfinex","ETHUSD",1743962035506,1.5741,1687.8,1687.1,3.0]
["bitfinex","ETHUSD",1743962035706,0.55,1687.7,1687.0,5.22834513]
["bitfinex","ETHUSD",1743962035926,0.55,1687.7,1687.1,3.0]
["bitfinex","ETHUSD",1743962036225,0.55,1687.5,1687.1,3.0]
["bitfinex","ETHUSD",1743962037203,0.55,1687.5,1686.7,9.81399785]
["bitfinex","ETHUSD",1743962037408,2.1935,1687.4,1686.7,5.22834513]
["bitfinex","ETHUSD",1743962037714,0.55,1687.2,1686.5,4.15037]
["bitfinex","ETHUSD",1743962038039,0.55,1687.0,1686.5,4.15037]
["bitfinex","ETHUSD",1743962038545,0.55,1687.0,1686.5,7.15056]
["bitfinex","ETHUSD",1743962038836,0.55,1687.0,1686.5,4.15056]
["bitfinex","ETHUSD",1743962039220,0.55,1687.0,1686.5,7.15056]
["bitfinex","ETHUSD",1743962039944,0.55,1687.0,1686.2,9.37958513]
["bitfinex","ETHUSD",1743962040151,0.55,1687.0,1686.2,9.37952513]
["bitfinex","ETHUSD",1743962040441,0.55,1686.8,1686.3,4.15109]
["bitfinex","ETHUSD",1743962040643,0.55,1686.8,1686.2,9.37952513]
["bitfinex","ETHUSD",1743962040826,0.55,1686.6,1686.0,4.44477364]
["bitfinex","ETHUSD",1743962041032,1.6435,1686.7,1686.3,3.0]
["bitfinex","ETHUSD",1743962041406,1.6435,1686.7,1686.5,7.15049]
["bitfinex","ETHUSD",1743962041609,1.6435,1686.7,1686.5,11.30095]
["bitfinex","ETHUSD",1743962041923,1.6435,1686.9,1686.6,4.15025]
["bitfinex","ETHUSD",1743962042250,1.6435,1686.8,1685.7,5.22834513]
["bitfinex","ETHUSD",1743962042409,1.6435,1686.5,1685.7,9.38086513]
["bitfinex","ETHUSD",1743962042614,9.145,1686.4,1685.8,4.15233]
["bitfinex","ETHUSD",1743962042811,1.6435,1686.5,1686.1,4.15134]
["bitfinex","ETHUSD",1743962043011,1.6435,1686.5,1686.2,4.15134]
["bitfinex","ETHUSD",1743962043248,1.6435,1686.5,1686.3,7.15107]
["bitfinex","ETHUSD",1743962043439,10.7875,1686.8,1686.3,7.15095]
["bitfinex","ETHUSD",1743962043641,10.7875,1686.8,1686.2,5.22834513]
["bitfinex","ETHUSD",1743962043811,0.55,1686.7,1685.8,9.38064513]
["bitfinex","ETHUSD",1743962044013,6.28213366,1686.7,1685.6,4.44531332]
["bitfinex","ETHUSD",1743962044352,0.55,1686.3,1685.7,4.15237]
["bitfinex","ETHUSD",1743962044558,1.6435,1686.4,1685.8,9.38053513]
["bitfinex","ETHUSD",1743962044751,2.1935,1686.5,1685.6,4.15275]
["bitfinex","ETHUSD",1743962044953,1.6435,1686.4,1685.6,4.15266]
["bitfinex","ETHUSD",1743962045314,1.6435,1686.4,1684.8,2.98832817]
["bitfinex","ETHUSD",1743962045315,0.55,1686.1,1685.2,9.38212513]
["bitfinex","ETHUSD",1743962045654,1.6435,1685.8,1685.3,4.15352]
["bitfinex","ETHUSD",1743962045819,1.6435,1685.8,1685.3,3.0]
["bitfinex","ETHUSD",1743962046017,1.6435,1685.8,1685.1,4.15403]
["bitfinex","ETHUSD",1743962046213,1.6435,1685.8,1685.0,4.58851872]
["bitfinex","ETHUSD",1743962046546,0.55,1685.7,1685.0,4.44895516]
["bitfinex","ETHUSD",1743962046749,0.55,1685.7,1685.2,4.15366]
["bitfinex","ETHUSD",1743962047219,1.6435,1685.8,1685.3,3.0]
["bitfinex","ETHUSD",1743962047424,1.6435,1685.8,1685.6,3.0]
["bitfinex","ETHUSD",1743962047624,5.73213366,1686.1,1685.7,4.15244]
["bitfinex","ETHUSD",1743962047625,1.6435,1686.1,1685.7,4.15244]
["bitfinex","ETHUSD",1743962047919,1.6435,1686.1,1685.9,3.0]
["bitfinex","ETHUSD",1743962048119,9.143,1686.3,1686.0,4.15183]
["bitfinex","ETHUSD",1743962048358,9.143,1686.3,1686.1,3.0]
["bitfinex","ETHUSD",1743962048730,1.6435,1686.4,1686.1,7.15137]
["bitfinex","ETHUSD",1743962048969,3.47748734,1686.3,1686.2,7.15116]
["bitfinex","ETHUSD",1743962049168,3.47748734,1686.3,1686.2,3.0]
["bitfinex","ETHUSD",1743962049576,3.47748734,1686.3,1686.2,8.76954]
["bitfinex","ETHUSD",1743962049943,3.47748734,1686.3,1686.2,3.0]
["bitfinex","ETHUSD",1743962050457,3.47748734,1686.3,1686.2,7.15134]
["bitfinex","ETHUSD",1743962050673,3.47748734,1686.3,1686.2,8.80444951]
["bitfinex","ETHUSD",1743962051334,3.47748734,1686.3,1686.2,7.15134]
["bitfinex","ETHUSD",1743962052376,1.5989,1686.4,1686.3,3.0]
["bitfinex","ETHUSD",1743962052564,1.5989,1686.4,1686.1,5.22834513]
["bitfinex","ETHUSD",1743962052740,1.5989,1686.4,1686.1,9.37982513]
["bitfinex","ETHUSD",1743962052935,43.222,1687.1,1686.2,3.0]
["bitfinex","ETHUSD",1743962052936,1.5989,1686.7,1686.2,3.0]
["bitfinex","ETHUSD",1743962053280,1.5989,1686.7,1686.6,3.0]
["bitfinex","ETHUSD",1743962053665,1.5989,1686.7,1686.1,5.22834513]
["bitfinex","ETHUSD",1743962053976,2.1489,1686.5,1685.8,5.22834513]
["bitfinex","ETHUSD",1743962054275,11.2859,1686.5,1685.8,5.22834513]
["bitfinex","ETHUSD",1743962054480,1.12859,1686.4,1685.8,5.22834513]
["bitfinex","ETHUSD",1743962054640,1.12859,1686.4,1685.9,3.0]
["bitfinex","ETHUSD",1743962054975,1.12859,1686.4,1685.8,5.22834513]
["bitfinex","ETHUSD",1743962055473,1.12859,1686.4,1685.9,3.0]
["bitfinex","ETHUSD",1743962055771,1.5989,1686.5,1686.2,3.0]
["bitfinex","ETHUSD",1743962056472,1.5989,1686.8,1686.2,7.15133]
["bitfinex","ETHUSD",1743962056677,47.74838734,1687.1,1686.7,5.22834513]
["bitfinex","ETHUSD",1743962056882,47.74838734,1687.1,1686.3,0.05929936]
["bitfinex","ETHUSD",1743962057178,1.6321,1687.0,1686.3,3.0]
["bitfinex","ETHUSD",1743962057541,1.6321,1687.0,1686.5,5.22834513]
["bitfinex","ETHUSD",1743962057757,1.6321,1687.0,1686.6,3.0]
["bitfinex","ETHUSD",1743962057970,6.88774261,1687.0,1686.6,3.0]
["bitfinex","ETHUSD",1743962058358,6.88774261,1687.0,1686.5,5.22834513]
["bitfinex","ETHUSD",1743962058555,0.55,1686.9,1686.2,5.67790854]
["bitfinex","ETHUSD",1743962058755,1.6321,1686.8,1686.0,3.0]
["bitfinex","ETHUSD",1743962058956,0.55,1686.7,1686.0,3.0]
["bitfinex","ETHUSD",1743962059157,0.55,1686.7,1685.9,5.22834513]
["bitfinex","ETHUSD",1743962059373,1.6321,1686.9,1686.4,4.15079]
["bitfinex","ETHUSD",1743962059677,10.179521,1687.4,1686.4,4.15079]
["bitfinex","ETHUSD",1743962059678,1.6321,1687.2,1686.6,3.0]
["bitfinex","ETHUSD",1743962059853,0.55,1687.1,1686.6,3.0]
["bitfinex","ETHUSD",1743962060642,0.55,1686.9,1686.6,3.0]
["bitfinex","ETHUSD",1743962060846,1.6321,1686.8,1686.6,3.0]
["bitfinex","ETHUSD",1743962061048,1.6321,1686.8,1686.1,9.37975513]
["bitfinex","ETHUSD",1743962061250,1.6321,1686.8,1686.1,5.22834513]
["bitfinex","ETHUSD",1743962061446,1.6321,1686.6,1685.8,9.38065513]
["bitfinex","ETHUSD",1743962061685,1.6321,1686.6,1685.8,5.22834513]
["bitfinex","ETHUSD",1743962061879,0.55,1686.5,1685.8,5.22834513]
["bitfinex","ETHUSD",1743962062085,0.55,1686.5,1685.9,3.0]
["bitfinex","ETHUSD",1743962062300,0.55,1686.5,1685.8,5.22834513]
["bitfinex","ETHUSD",1743962062587,0.55,1686.5,1685.7,0.51426032]
["bitfinex","ETHUSD",1743962062588,1.6321,1686.2,1685.4,5.7976]
["bitfinex","ETHUSD",1743962062818,1.6321,1686.2,1685.4,11.02594513]
["bitfinex","ETHUSD",1743962063024,1.6321,1686.2,1685.4,5.22834513]
["bitfinex","ETHUSD",1743962063620,1.6321,1686.0,1685.5,7.15283]
["bitfinex","ETHUSD",1743962063785,1.6321,1686.0,1685.6,4.15266]
["bitfinex","ETHUSD",1743962063981,1.6321,1686.0,1685.7,9.38091513]
["bitfinex","ETHUSD",1743962064195,1.6321,1686.3,1685.9,3.0]
["bitfinex","ETHUSD",1743962066037,46.15348734,1686.8,1686.0,9.38013513]
["bitfinex","ETHUSD",1743962066038,1.6321,1686.5,1686.0,9.38013513]
["bitfinex","ETHUSD",1743962066340,1.6321,1686.5,1685.8,3.0]
["bitfinex","ETHUSD",1743962066701,1.6321,1686.5,1686.1,3.0]
["bitfinex","ETHUSD",1743962068437,0.55,1686.4,1685.8,3.0]
["bitfinex","ETHUSD",1743962069942,0.55,1686.2,1685.0,4.86870391]
["bitfinex","ETHUSD",1743962070111,0.55,1686.0,1685.0,0.29469516]
["bitfinex","ETHUSD",1743962070309,3.55,1685.7,1685.0,0.29469516]
["bitfinex","ETHUSD",1743962070534,1.6321,1685.3,1684.5,3.0]
["bitfinex","ETHUSD",1743962070736,42.685,1685.6,1684.4,9.38396513]
["bitfinex","ETHUSD",1743962070737,1.6321,1685.1,1684.4,5.22834513]
["bitfinex","ETHUSD",1743962070941,1.6321,1684.9,1684.0,0.44751026]
["bitfinex","ETHUSD",1743962071245,0.55,1685.0,1683.7,5.22834513]
["bitfinex","ETHUSD",1743962071246,0.55,1684.6,1683.7,5.22834513]
["bitfinex","ETHUSD",1743962071449,2.1821,1684.3,1683.3,6.12702903]
["bitfinex","ETHUSD",1743962071654,7.36423366,1684.2,1683.3,6.12702903]
["bitfinex","ETHUSD",1743962071865,1.53,1684.0,1683.3,6.12702903]
["bitfinex","ETHUSD",1743962072019,9.118,1683.9,1683.3,10.28534903]
["bitfinex","ETHUSD",1743962072221,9.118,1683.9,1683.3,11.35537416]
["bitfinex","ETHUSD",1743962072447,9.118,1683.9,1683.3,7.26256645]
["bitfinex","ETHUSD",1743962072646,0.55,1683.8,1683.3,6.12702903]
["bitfinex","ETHUSD",1743962072958,1.53,1684.0,1683.5,4.15787]
["bitfinex","ETHUSD",1743962073157,1.53,1684.0,1683.6,4.15754]
["bitfinex","ETHUSD",1743962073328,1.53,1684.0,1683.4,3.0]
["bitfinex","ETHUSD",1743962073668,0.55,1683.9,1683.3,6.12702903]
["bitfinex","ETHUSD",1743962073851,0.55,1683.7,1683.3,6.12702903]
["bitfinex","ETHUSD",1743962074050,1.53,1683.8,1683.3,6.12702903]
["bitfinex","ETHUSD",1743962074662,1.53,1683.8,1683.0,9.38737513]
["bitfinex","ETHUSD",1743962074663,1.53,1683.8,1683.1,4.15883]
["bitfinex","ETHUSD",1743962074826,1.53,1683.8,1683.1,0.93871751]
["bitfinex","ETHUSD",1743962075025,1.53,1683.8,1683.1,5.09756751]
["bitfinex","ETHUSD",1743962075222,1.53,1683.8,1683.4,3.0]
["bitfinex","ETHUSD",1743962075431,0.55,1683.7,1683.2,3.0]
["bitfinex","ETHUSD",1743962075623,0.55,1683.7,1683.0,3.0]
["bitfinex","ETHUSD",1743962075829,1.53,1683.8,1683.2,5.22834513]
["bitfinex","ETHUSD",1743962076051,1.53,1683.8,1683.4,4.15811]
["bitfinex","ETHUSD",1743962076270,1.53,1683.8,1683.3,3.0]
["bitfinex","ETHUSD",1743962076427,7.26213366,1684.2,1683.6,3.0]
["bitfinex","ETHUSD",1743962076644,5.73213366,1684.2,1683.2,5.22834513]
["bitfinex","ETHUSD",1743962076845,1.5562,1683.9,1683.1,3.0]
["bitfinex","ETHUSD",1743962077043,0.55,1683.6,1682.9,3.0]
["bitfinex","ETHUSD",1743962077361,1.5562,1683.7,1683.2,3.0]
["bitfinex","ETHUSD",1743962077566,1.5562,1683.7,1683.5,5.22834513]
["bitfinex","ETHUSD",1743962077762,1.5562,1683.7,1683.6,3.0]
["bitfinex","ETHUSD",1743962077969,1.5562,1684.0,1683.6,3.0]
["bitfinex","ETHUSD",1743962078156,1.5562,1684.0,1683.8,5.22834513]
["bitfinex","ETHUSD",1743962078578,1.5562,1684.0,1683.9,3.0]
["bitfinex","ETHUSD",1743962078790,1.5562,1684.3,1683.9,3.0]
["bitfinex","ETHUSD",1743962078987,5.21185561,1684.6,1684.5,7.15548]
["bitfinex","ETHUSD",1743962079284,5.21185561,1684.6,1684.5,8.22834513]
["bitfinex","ETHUSD",1743962079649,5.21185561,1684.6,1684.5,12.38387513]
["bitfinex","ETHUSD",1743962079849,5.21185561,1684.6,1684.5,14.03782764]
["bitfinex","ETHUSD",1743962080044,50.00533366,1685.2,1684.6,3.0]
["bitfinex","ETHUSD",1743962080264,50.00533366,1685.2,1684.9,3.0]
["bitfinex","ETHUSD",1743962080585,50.00533366,1685.2,1684.6,3.0]
["bitfinex","ETHUSD",1743962080743,59.12333366,1685.2,1684.6,3.0]
["bitfinex","ETHUSD",1743962080943,5.90423334,1685.1,1684.5,5.22834513]
["bitfinex","ETHUSD",1743962081378,0.55,1685.0,1684.5,5.22834513]
["bitfinex","ETHUSD",1743962081609,59.12333366,1685.2,1684.5,9.38375513]
["bitfinex","ETHUSD",1743962081877,59.12333366,1685.2,1684.6,3.0]
["bitfinex","ETHUSD",1743962082078,0.55,1685.1,1684.6,3.0]
["bitfinex","ETHUSD",1743962082306,59.12333366,1685.2,1684.9,3.0]
["bitfinex","ETHUSD",1743962082307,50.00533366,1685.2,1684.9,3.0]
["bitfinex","ETHUSD",1743962082448,50.00533366,1685.2,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962082782,50.00533366,1685.2,1684.9,8.22834513]
["bitfinex","ETHUSD",1743962083089,1.5562,1685.7,1685.0,3.0]
["bitfinex","ETHUSD",1743962083246,1.5562,1685.7,1685.5,5.22834513]
["bitfinex","ETHUSD",1743962085547,48.45613366,1685.9,1685.6,3.0]
["bitfinex","ETHUSD",1743962086155,49.0889543,1685.9,1685.5,5.22834513]
["bitfinex","ETHUSD",1743962086569,0.55,1685.8,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962086773,1.5562,1685.7,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962087176,0.55,1685.6,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962087376,0.55,1685.4,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962087577,10.6662,1685.5,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962087775,1.5562,1685.8,1685.3,4.15341]
["bitfinex","ETHUSD",1743962087976,1.5562,1685.8,1685.5,5.22834513]
["bitfinex","ETHUSD",1743962088157,0.55,1685.7,1685.5,5.22834513]
["bitfinex","ETHUSD",1743962088359,0.55,1685.7,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962088984,1.5562,1685.8,1685.2,9.38212513]
["bitfinex","ETHUSD",1743962089296,6.55743337,1685.8,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962090587,0.55,1685.7,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962090796,1.5562,1685.6,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962091367,0.55,1685.5,1685.0,5.22834513]
["bitfinex","ETHUSD",1743962091669,1.5562,1685.6,1685.0,5.22834513]
["bitfinex","ETHUSD",1743962091884,1.5562,1685.6,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962093292,1.5562,1685.6,1685.1,4.15396]
["bitfinex","ETHUSD",1743962093293,1.5562,1685.6,1685.1,3.0]
["bitfinex","ETHUSD",1743962093598,1.6189,1685.8,1685.3,9.38190513]
["bitfinex","ETHUSD",1743962093798,1.6189,1685.8,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962094164,1.6189,1685.8,1685.4,3.0]
["bitfinex","ETHUSD",1743962094866,48.45613366,1685.9,1685.7,3.0]
["bitfinex","ETHUSD",1743962094867,42.724,1685.9,1685.7,3.0]
["bitfinex","ETHUSD",1743962095068,42.724,1685.9,1685.6,5.22834513]
["bitfinex","ETHUSD",1743962095486,1.6189,1685.8,1685.5,3.0]
["bitfinex","ETHUSD",1743962095999,1.6189,1685.8,1685.6,5.22834513]
["bitfinex","ETHUSD",1743962096216,42.724,1685.9,1685.6,5.22834513]
["bitfinex","ETHUSD",1743962096804,1.6189,1686.1,1685.6,9.38112513]
["bitfinex","ETHUSD",1743962097006,1.6189,1686.1,1685.6,5.22834513]
["bitfinex","ETHUSD",1743962097298,1.6189,1686.1,1685.3,8.22834513]
["bitfinex","ETHUSD",1743962097501,0.55,1686.0,1685.3,8.22834513]
["bitfinex","ETHUSD",1743962097674,1.531,1685.9,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962097999,0.55,1685.8,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962098365,0.55,1685.8,1685.0,5.22834513]
["bitfinex","ETHUSD",1743962098579,1.531,1685.9,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962098979,0.55,1685.9,1685.0,5.22834513]
["bitfinex","ETHUSD",1743962099182,1.531,1685.8,1685.1,3.0]
["bitfinex","ETHUSD",1743962099366,1.531,1685.8,1685.3,5.22834513]
["bitfinex","ETHUSD",1743962099570,9.645,1685.7,1685.1,3.0]
["bitfinex","ETHUSD",1743962099786,1.531,1685.6,1685.0,5.22834513]
["bitfinex","ETHUSD",1743962099987,0.55,1685.5,1685.0,5.22834513]
["bitfinex","ETHUSD",1743962100195,6.28213366,1685.5,1684.7,5.22834513]
["bitfinex","ETHUSD",1743962100394,5.73213366,1685.5,1685.0,5.22834513]
["bitfinex","ETHUSD",1743962100806,1.531,1685.3,1684.7,5.22834513]
["bitfinex","ETHUSD",1743962101006,0.55,1685.2,1684.4,5.22834513]
["bitfinex","ETHUSD",1743962101209,0.55,1685.0,1684.2,5.22834513]
["bitfinex","ETHUSD",1743962101392,53.332,1685.1,1684.5,5.22834513]
["bitfinex","ETHUSD",1743962101590,58.6652,1685.1,1684.5,5.22834513]
["bitfinex","ETHUSD",1743962102624,0.55,1684.7,1684.1,5.22834513]
["bitfinex","ETHUSD",1743962102827,1.5762,1684.6,1683.7,0.45401261]
["bitfinex","ETHUSD",1743962102978,9.092,1684.5,1683.8,5.22834513]
["bitfinex","ETHUSD",1743962103184,1.5762,1684.3,1683.8,5.22834513]
["bitfinex","ETHUSD",1743962103924,1.5762,1684.3,1683.7,9.38575513]
["bitfinex","ETHUSD",1743962104122,1.5762,1684.3,1684.0,5.22834513]
["bitfinex","ETHUSD",1743962104514,1.5762,1684.3,1683.7,9.38574513]
["bitfinex","ETHUSD",1743962104685,1.5762,1684.3,1683.8,0.93857451]
["bitfinex","ETHUSD",1743962105025,1.5762,1684.3,1683.8,3.93857451]
["bitfinex","ETHUSD",1743962105226,10.6682,1684.5,1684.0,5.22834513]
["bitfinex","ETHUSD",1743962106204,10.6682,1684.5,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962107289,1.5762,1684.5,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962107491,1.5762,1684.5,1683.9,5.22834513]
["bitfinex","ETHUSD",1743962107699,1.5762,1684.5,1684.0,3.0]
["bitfinex","ETHUSD",1743962107920,5.73213366,1684.6,1684.2,5.22834513]
["bitfinex","ETHUSD",1743962108083,48.0402,1685.1,1684.2,5.22834513]
["bitfinex","ETHUSD",1743962108084,1.5762,1685.0,1684.5,5.22834513]
["bitfinex","ETHUSD",1743962108287,7.30833366,1685.2,1684.8,5.22834513]
["bitfinex","ETHUSD",1743962108786,7.30833366,1685.2,1684.5,5.22834513]
["bitfinex","ETHUSD",1743962108986,7.30833366,1685.2,1683.9,14.16262196]
["bitfinex","ETHUSD",1743962108987,1.5762,1684.8,1683.9,3.0]
["bitfinex","ETHUSD",1743962109206,0.55,1684.5,1683.6,9.83080402]
["bitfinex","ETHUSD",1743962109408,0.55,1684.5,1683.6,11.38762242]
["bitfinex","ETHUSD",1743962109698,1.5762,1684.6,1683.9,5.22834513]
["bitfinex","ETHUSD",1743962110041,10.6632,1684.6,1684.2,5.22834513]
["bitfinex","ETHUSD",1743962110205,10.6632,1684.6,1683.8,8.22834513]
["bitfinex","ETHUSD",1743962110411,12.35773337,1684.6,1683.8,9.46691964]
["bitfinex","ETHUSD",1743962110930,12.35673337,1684.6,1684.1,5.22834513]
["bitfinex","ETHUSD",1743962111309,12.35673337,1684.6,1683.9,5.22834513]
["bitfinex","ETHUSD",1743962111825,1.5421,1684.4,1683.6,5.22834513]
["bitfinex","ETHUSD",1743962112022,1.5421,1684.4,1683.5,6.80774513]
["bitfinex","ETHUSD",1743962112354,1.5421,1684.2,1683.5,5.22834513]
["bitfinex","ETHUSD",1743962112706,1.53738696,1684.2,1683.5,5.22834513]
["bitfinex","ETHUSD",1743962113215,0.55,1684.1,1683.5,5.22834513]
["bitfinex","ETHUSD",1743962113541,9.084,1684.0,1683.2,6.86664513]
["bitfinex","ETHUSD",1743962113745,9.084,1684.0,1683.2,7.30907061]
["bitfinex","ETHUSD",1743962114228,0.55,1683.9,1683.2,5.22834513]
["bitfinex","ETHUSD",1743962114432,0.55,1683.7,1681.8,4.45872859]
["bitfinex","ETHUSD",1743962114646,0.55,1683.5,1682.4,6.86664513]
["bitfinex","ETHUSD",1743962114941,4.73213366,1683.6,1682.7,5.22834513]
["bitfinex","ETHUSD",1743962114942,9.082,1683.4,1682.7,5.22834513]
["bitfinex","ETHUSD",1743962115700,1.5421,1683.3,1682.7,5.17834513]
["bitfinex","ETHUSD",1743962115927,6.27423366,1683.6,1683.0,5.22834513]
["bitfinex","ETHUSD",1743962116425,6.27423366,1683.6,1682.7,5.22834513]
["bitfinex","ETHUSD",1743962116631,1.5421,1683.5,1682.7,5.22834513]
["bitfinex","ETHUSD",1743962116834,1.6086,1683.3,1682.7,5.22834513]
["bitfinex","ETHUSD",1743962117214,1.6086,1683.1,1682.1,4.61503657]
["bitfinex","ETHUSD",1743962117414,9.083,1683.0,1682.2,5.22834513]
["bitfinex","ETHUSD",1743962117651,9.083,1683.0,1681.9,7.30651799]
["bitfinex","ETHUSD",1743962117652,1.6086,1682.8,1681.9,7.30651799]
["bitfinex","ETHUSD",1743962117867,1.6086,1682.8,1682.2,5.22834513]
["bitfinex","ETHUSD",1743962118050,1.6086,1682.8,1681.9,5.67421799]
["bitfinex","ETHUSD",1743962118214,0.55,1682.7,1681.9,5.67421799]
["bitfinex","ETHUSD",1743962118414,1.6086,1682.6,1681.9,9.83602799]
["bitfinex","ETHUSD",1743962118621,1.6086,1682.6,1681.9,5.67421799]
["bitfinex","ETHUSD",1743962118821,2.24267337,1682.6,1681.9,5.22834513]
["bitfinex","ETHUSD",1743962119032,2.24267337,1682.6,1682.0,3.0]
["bitfinex","ETHUSD",1743962119353,1.6086,1682.4,1681.4,5.22834513]
["bitfinex","ETHUSD",1743962119562,9.083,1682.3,1681.5,4.16289]
["bitfinex","ETHUSD",1743962119742,4.73213366,1682.4,1682.2,4.16117]
["bitfinex","ETHUSD",1743962119918,47.47013366,1682.9,1682.6,4.16012]
["bitfinex","ETHUSD",1743962120117,42.738,1682.9,1682.4,8.22834513]
["bitfinex","ETHUSD",1743962120454,42.738,1682.9,1682.4,3.0]
["bitfinex","ETHUSD",1743962121325,42.738,1682.9,1682.3,5.22834513]
["bitfinex","ETHUSD",1743962121719,42.738,1682.9,1682.4,7.16057]
["bitfinex","ETHUSD",1743962121920,42.738,1682.9,1682.4,5.22834513]
["bitfinex","ETHUSD",1743962123760,42.738,1682.9,1682.4,9.38901513]
["bitfinex","ETHUSD",1743962123946,42.738,1682.9,1682.7,5.22834513]
["bitfinex","ETHUSD",1743962124927,1.6086,1683.3,1682.7,9.38821513]
["bitfinex","ETHUSD",1743962125170,1.6086,1683.3,1682.7,10.74297864]
["bitfinex","ETHUSD",1743962125461,4.73213366,1683.4,1683.1,4.1589]
["bitfinex","ETHUSD",1743962125669,5.79080985,1683.9,1683.7,4.15746]
["bitfinex","ETHUSD",1743962125965,5.79080985,1683.9,1683.8,5.22834513]
["bitfinex","ETHUSD",1743962126261,5.79080985,1683.9,1683.8,8.22834513]
["bitfinex","ETHUSD",1743962127154,5.79080985,1683.9,1683.8,14.01790513]
["bitfinex","ETHUSD",1743962127356,10.6886,1684.5,1683.8,9.86064513]
["bitfinex","ETHUSD",1743962127678,10.6886,1684.5,1683.6,4.59463877]
["bitfinex","ETHUSD",1743962127832,10.6886,1684.5,1683.8,5.22834513]
["bitfinex","ETHUSD",1743962128164,1.6086,1684.3,1683.6,0.43690877]
["bitfinex","ETHUSD",1743962128364,1.6086,1683.9,1683.0,5.22834513]
["bitfinex","ETHUSD",1743962128528,9.076,1683.8,1683.0,5.75117964]
["bitfinex","ETHUSD",1743962128733,9.076,1683.8,1683.0,9.91031964]
["bitfinex","ETHUSD",1743962129065,0.55,1683.7,1683.0,5.75117964]
["bitfinex","ETHUSD",1743962129266,44.3656,1683.6,1682.7,6.86064513]
["bitfinex","ETHUSD",1743962129471,44.3656,1683.6,1682.8,7.15956]
["bitfinex","ETHUSD",1743962129880,44.3656,1683.6,1682.8,4.15956]
["bitfinex","ETHUSD",1743962130058,0.55,1683.5,1682.7,6.86064513]
["bitfinex","ETHUSD",1743962130238,4.43656,1683.5,1682.7,6.86064513]
["bitfinex","ETHUSD",1743962130432,4.43656,1683.5,1683.0,5.22834513]
["bitfinex","ETHUSD",1743962130881,49.09773366,1683.6,1683.3,5.22834513]
["bitfinex","ETHUSD",1743962131058,9.076,1683.8,1683.3,11.01913513]
["bitfinex","ETHUSD",1743962131238,1.6086,1683.9,1683.3,5.22834513]
["bitfinex","ETHUSD",1743962131438,10.6826,1683.9,1683.3,5.22834513]
["bitfinex","ETHUSD",1743962131744,6.34073366,1683.8,1682.9,5.22834513]
["bitfinex","ETHUSD",1743962131947,7.40899366,1683.8,1682.9,9.38782513]
["bitfinex","ETHUSD",1743962132162,7.40899366,1683.8,1682.9,5.22834513]
["bitfinex","ETHUSD",1743962133565,1.6052,1683.7,1682.9,5.22834513]
["bitfinex","ETHUSD",1743962134086,0.55,1683.6,1682.9,5.22834513]
["bitfinex","ETHUSD",1743962134286,1.6052,1683.5,1682.9,5.22834513]
["bitfinex","ETHUSD",1743962134654,4.6052,1683.3,1682.1,2.92207377]
["bitfinex","ETHUSD",1743962134893,1.6052,1683.1,1682.1,2.92207377]
["bitfinex","ETHUSD",1743962135074,5.28213366,1683.0,1681.9,2.90504444]
["bitfinex","ETHUSD",1743962135276,1.6052,1682.8,1681.9,2.90504444]
["bitfinex","ETHUSD",1743962135587,1.6052,1682.8,1682.0,2.99373146]
["bitfinex","ETHUSD",1743962135790,1.6052,1682.8,1681.9,2.90504444]
["bitfinex","ETHUSD",1743962136089,1.6052,1682.4,1681.4,2.90710854]
["bitfinex","ETHUSD",1743962136290,1.6052,1682.2,1681.5,2.94637237]
["bitfinex","ETHUSD",1743962136493,1.6052,1682.1,1681.5,2.94637237]
["bitfinex","ETHUSD",1743962136658,1.6052,1682.1,1681.7,2.97682959]
["bitfinex","ETHUSD",1743962136874,1.6052,1682.1,1681.3,8.21758667]
["bitfinex","ETHUSD",1743962137208,3.0,1682.0,1681.2,0.5403]
["bitfinex","ETHUSD",1743962137407,1.5045,1681.6,1681.3,2.98924154]
["bitfinex","ETHUSD",1743962137606,9.07,1681.5,1681.3,2.98924154]
["bitfinex","ETHUSD",1743962137791,1.5045,1681.6,1681.3,2.98924154]
["bitfinex","ETHUSD",1743962137997,10.5745,1681.6,1681.3,2.98924154]
["bitfinex","ETHUSD",1743962138494,10.5745,1681.6,1681.4,3.0]
["bitfinex","ETHUSD",1743962138695,10.5745,1681.6,1681.4,3.82283451]
["bitfinex","ETHUSD",1743962138897,10.5745,1681.6,1681.2,0.5403]
["bitfinex","ETHUSD",1743962139792,1.5045,1681.6,1681.3,3.0]
["bitfinex","ETHUSD",1743962140114,1.5045,1681.6,1681.2,3.5403]
["bitfinex","ETHUSD",1743962140115,1.5045,1681.6,1681.2,7.70398]
["bitfinex","ETHUSD",1743962140300,4.73213366,1681.9,1681.5,3.0]
["bitfinex","ETHUSD",1743962140616,42.767,1682.2,1681.7,12.39075513]
["bitfinex","ETHUSD",1743962140911,4.73213366,1682.7,1682.1,3.0]
["bitfinex","ETHUSD",1743962140912,1.5045,1682.6,1682.1,3.0]
["bitfinex","ETHUSD",1743962141910,10.52294351,1682.7,1682.4,3.0]
["bitfinex","ETHUSD",1743962142112,5.79080985,1682.7,1682.4,3.0]
["bitfinex","ETHUSD",1743962142678,5.79080985,1682.7,1682.4,4.23891951]
["bitfinex","ETHUSD",1743962143119,5.79080985,1682.7,1682.4,8.39948951]
["bitfinex","ETHUSD",1743962143479,5.79080985,1682.7,1682.5,7.16032]
["bitfinex","ETHUSD",1743962143675,5.79080985,1682.7,1682.6,12.38856513]
["bitfinex","ETHUSD",1743962143881,9.069,1683.2,1682.9,7.15946]
["bitfinex","ETHUSD",1743962144180,4.73213366,1684.1,1683.2,3.0]
["bitfinex","ETHUSD",1743962144384,28.96371157,1684.2,1683.9,5.22834513]
["bitfinex","ETHUSD",1743962144608,42.779,1684.9,1683.9,9.38533513]
["bitfinex","ETHUSD",1743962144811,4.2779,1684.8,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962144996,4.2779,1684.8,1684.6,5.22834513]
["bitfinex","ETHUSD",1743962145319,6.0,1684.9,1684.6,5.22834513]
["bitfinex","ETHUSD",1743962145481,9.066,1685.3,1684.6,5.22834513]
["bitfinex","ETHUSD",1743962145677,6.0,1685.5,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962145872,9.063,1685.4,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962146073,0.9063,1685.3,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962147407,0.9063,1685.3,1684.6,5.22834513]
["bitfinex","ETHUSD",1743962147588,1.5045,1685.2,1684.6,5.22834513]
["bitfinex","ETHUSD",1743962147917,6.0,1685.1,1684.6,5.22834513]
["bitfinex","ETHUSD",1743962148483,1.5045,1685.0,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962148678,6.0,1684.9,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962148884,1.5045,1684.7,1684.0,5.22834513]
["bitfinex","ETHUSD",1743962149118,7.5045,1684.7,1684.0,5.22834513]
["bitfinex","ETHUSD",1743962149993,7.5045,1684.7,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962150217,9.057,1684.6,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962150403,0.9057,1684.5,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962151294,9.057,1684.6,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962151495,15.98,1685.2,1684.5,4.15551]
["bitfinex","ETHUSD",1743962151496,1.5045,1685.0,1684.5,4.15551]
["bitfinex","ETHUSD",1743962151690,6.0,1685.2,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962151886,0.9063,1685.3,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962152082,9.054,1685.5,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962153824,42.767,1685.6,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962154185,9.052,1685.9,1685.5,5.22834513]
["bitfinex","ETHUSD",1743962154398,9.052,1685.9,1685.3,3.0]
["bitfinex","ETHUSD",1743962154599,9.052,1685.9,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962154795,1.1329,1685.8,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962156123,9.048,1685.7,1685.2,5.22834513]
["bitfinex","ETHUSD",1743962156326,7.6552,1685.6,1684.9,5.22834513]
["bitfinex","ETHUSD",1743962156526,1.6552,1685.4,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962156710,1.6552,1685.2,1684.0,9.38510513]
["bitfinex","ETHUSD",1743962156912,9.047,1685.1,1684.6,5.22834513]
["bitfinex","ETHUSD",1743962157114,9.047,1685.1,1684.3,5.22834513]
["bitfinex","ETHUSD",1743962157714,9.047,1685.1,1684.1,5.09502051]
["bitfinex","ETHUSD",1743962157715,9.046,1685.1,1684.6,5.22834513]
["bitfinex","ETHUSD",1743962158348,10.11612,1685.1,1684.4,5.22834513]
["bitfinex","ETHUSD",1743962158647,10.11612,1685.1,1684.4,9.38395513]
["bitfinex","ETHUSD",1743962158844,9.046,1685.1,1684.9,5.86509919]
["bitfinex","ETHUSD",1743962159003,6.0,1685.3,1685.0,7.15424]
["bitfinex","ETHUSD",1743962159352,1.6155,1685.8,1685.2,5.86509919]
["bitfinex","ETHUSD",1743962159504,1.6155,1686.5,1685.5,5.86509919]
["bitfinex","ETHUSD",1743962159703,1.6155,1686.8,1686.3,5.86509919]
["bitfinex","ETHUSD",1743962160107,10.6595,1687.2,1686.6,5.86509919]
["bitfinex","ETHUSD",1743962160650,6.0,1687.1,1686.3,5.86509919]
["bitfinex","ETHUSD",1743962161524,6.0,1687.1,1686.6,5.86509919]
["bitfinex","ETHUSD",1743962161842,7.66555,1687.1,1686.6,5.86509919]
["bitfinex","ETHUSD",1743962162238,7.66555,1687.1,1686.3,5.86509919]
["bitfinex","ETHUSD",1743962162454,7.66555,1687.1,1686.0,7.52679919]
["bitfinex","ETHUSD",1743962162455,1.6155,1687.0,1686.0,7.52679919]
["bitfinex","ETHUSD",1743962162621,1.6155,1687.0,1686.0,5.86509919]
["bitfinex","ETHUSD",1743962163023,4.6155,1687.0,1686.0,5.86509919]
["bitfinex","ETHUSD",1743962163225,1.6155,1686.8,1686.0,5.86509919]
["bitfinex","ETHUSD",1743962163420,1.6155,1686.8,1686.1,3.0]
["bitfinex","ETHUSD",1743962163744,7.66555,1687.1,1686.3,5.86509919]
["bitfinex","ETHUSD",1743962163943,9.28105,1687.1,1686.3,5.86509919]
["bitfinex","ETHUSD",1743962164459,7.6155,1687.1,1686.4,3.0]
["bitfinex","ETHUSD",1743962164916,7.6155,1687.1,1686.3,5.86509919]
["bitfinex","ETHUSD",1743962165362,1.6155,1687.0,1686.0,5.86509919]
["bitfinex","ETHUSD",1743962165567,5.1655,1686.9,1685.6,2.24820992]
["bitfinex","ETHUSD",1743962165720,1.6155,1686.5,1685.1,5.86509919]
["bitfinex","ETHUSD",1743962165923,4.6155,1686.3,1685.2,3.0]
["bitfinex","ETHUSD",1743962166262,1.6155,1686.1,1685.1,10.01899919]
["bitfinex","ETHUSD",1743962166561,6.0,1686.1,1685.1,5.86509919]
["bitfinex","ETHUSD",1743962166722,6.0,1686.1,1684.8,5.86509919]
["bitfinex","ETHUSD",1743962166723,1.6155,1686.0,1684.8,5.86509919]
["bitfinex","ETHUSD",1743962166925,7.6155,1686.0,1684.9,4.74104992]
["bitfinex","ETHUSD",1743962167326,7.6155,1686.0,1685.1,5.86509919]
["bitfinex","ETHUSD",1743962167533,3.0,1685.9,1684.8,5.86509919]
["bitfinex","ETHUSD",1743962167828,1.6155,1685.7,1685.1,5.86509919]
["bitfinex","ETHUSD",1743962168726,7.6155,1686.0,1685.4,5.86509919]
["bitfinex","ETHUSD",1743962168940,7.6155,1686.0,1685.4,10.01839919]
["bitfinex","ETHUSD",1743962168941,16.6455,1686.0,1685.4,10.01839919]
["bitfinex","ETHUSD",1743962169169,51.743,1686.2,1685.7,5.86509919]
["bitfinex","ETHUSD",1743962169386,9.03,1686.2,1685.8,3.0]
["bitfinex","ETHUSD",1743962169754,9.03,1686.6,1685.8,8.45392792]
["bitfinex","ETHUSD",1743962169971,1.6155,1686.7,1686.1,3.0]
["bitfinex","ETHUSD",1743962170155,10.6445,1686.7,1686.1,3.0]
["bitfinex","ETHUSD",1743962170385,1.6155,1686.8,1686.3,5.86509919]
["bitfinex","ETHUSD",1743962170553,1.6155,1686.8,1686.3,6.45160911]
["bitfinex","ETHUSD",1743962170956,51.735,1686.9,1686.4,3.0]
["bitfinex","ETHUSD",1743962171269,1.6155,1686.8,1685.8,7.16684711]
["bitfinex","ETHUSD",1743962171463,7.6155,1686.8,1685.9,3.71668471]
["bitfinex","ETHUSD",1743962171792,7.6155,1686.8,1686.1,5.86509919]
["bitfinex","ETHUSD",1743962171953,1.6155,1686.8,1686.1,5.86509919]
["bitfinex","ETHUSD",1743962172149,10.6435,1686.8,1686.1,5.86509919]
["bitfinex","ETHUSD",1743962172386,10.6435,1686.8,1686.2,3.0]
["bitfinex","ETHUSD",1743962172594,10.6435,1686.8,1686.2,4.30165592]
["bitfinex","ETHUSD",1743962172781,10.6435,1686.8,1686.1,5.86509919]
["bitfinex","ETHUSD",1743962173114,1.5456,1686.7,1685.5,5.86509919]
["bitfinex","ETHUSD",1743962173296,1.5456,1686.5,1685.4,7.41699919]
["bitfinex","ETHUSD",1743962173498,1.5456,1686.5,1685.4,11.57029919]
["bitfinex","ETHUSD",1743962173797,1.5456,1686.5,1685.7,10.01746919]
["bitfinex","ETHUSD",1743962174094,0.52050582,1686.6,1685.8,1.5519]
["bitfinex","ETHUSD",1743962174263,1.5456,1686.9,1686.3,5.86509919]
["bitfinex","ETHUSD",1743962174492,1.5456,1687.2,1686.6,5.86509919]
["bitfinex","ETHUSD",1743962174706,9.024,1687.1,1686.6,5.86509919]
["bitfinex","ETHUSD",1743962175435,9.024,1687.1,1686.3,7.41699919]
["bitfinex","ETHUSD",1743962175605,0.9024,1687.0,1686.3,7.41699919]
["bitfinex","ETHUSD",1743962175805,1.5456,1686.9,1686.2,3.0]
["bitfinex","ETHUSD",1743962176010,9.022,1686.8,1686.1,5.86509919]
["bitfinex","ETHUSD",1743962176318,9.022,1686.8,1685.8,10.01717919]
["bitfinex","ETHUSD",1743962176482,9.022,1686.8,1686.1,5.86509919]
["bitfinex","ETHUSD",1743962176684,9.022,1686.8,1685.9,1.00171792]
["bitfinex","ETHUSD",1743962176920,9.022,1686.8,1685.8,10.01732919]
["bitfinex","ETHUSD",1743962177233,9.022,1686.8,1685.9,3.0]
["bitfinex","ETHUSD",1743962177605,3.0,1686.7,1685.8,5.86509919]
["bitfinex","ETHUSD",1743962177929,1.6091,1686.6,1685.8,5.86509919]
["bitfinex","ETHUSD",1743962178315,0.52189346,1686.5,1685.8,5.86509919]
["bitfinex","ETHUSD",1743962178643,9.019,1686.4,1685.8,5.86509919]
["bitfinex","ETHUSD",1743962178800,9.97308935,1686.4,1685.8,5.86509919]
["bitfinex","ETHUSD",1743962178999,9.019,1686.4,1685.8,5.86509919]
["bitfinex","ETHUSD",1743962179402,9.019,1686.4,1685.8,10.01741919]
["bitfinex","ETHUSD",1743962179730,9.019,1686.4,1685.9,9.33503]
["bitfinex","ETHUSD",1743962180092,9.019,1686.4,1685.9,4.6332]
["bitfinex","ETHUSD",1743962180539,9.019,1686.4,1685.9,8.84455026]
["bitfinex","ETHUSD",1743962180823,9.019,1686.4,1685.9,6.10416495]
["bitfinex","ETHUSD",1743962181046,1.6091,1686.6,1685.9,10.25622495]
["bitfinex","ETHUSD",1743962181203,9.017,1686.5,1685.9,10.25605495]
["bitfinex","ETHUSD",1743962181397,9.017,1686.5,1686.0,4.15169]
["bitfinex","ETHUSD",1743962181593,9.017,1686.5,1686.1,5.86509919]
["bitfinex","ETHUSD",1743962181829,1.6091,1686.6,1686.1,6.86679211]
["bitfinex","ETHUSD",1743962182030,15.016,1686.8,1686.2,7.15123]
["bitfinex","ETHUSD",1743962182407,9.016,1686.8,1686.3,4.70091]
["bitfinex","ETHUSD",1743962182613,1.5886,1686.9,1686.4,10.01582919]
["bitfinex","ETHUSD",1743962182923,1.5886,1687.2,1686.8,7.14966]
["bitfinex","ETHUSD",1743962183097,51.715,1687.4,1686.8,7.14981]
["bitfinex","ETHUSD",1743962183297,51.715,1687.4,1686.8,7.20913718]
["bitfinex","ETHUSD",1743962183497,51.715,1687.4,1687.0,10.01436919]
["bitfinex","ETHUSD",1743962183724,51.715,1687.4,1686.9,4.6391]
["bitfinex","ETHUSD",1743962184120,42.7,1687.4,1686.9,1.6391]
["bitfinex","ETHUSD",1743962184433,1.5886,1688.1,1687.6,3.0]
["bitfinex","ETHUSD",1743962184619,5.80474545,1688.2,1687.8,7.14737]
["bitfinex","ETHUSD",1743962184819,5.80474545,1688.2,1687.8,3.0]
["bitfinex","ETHUSD",1743962185021,5.80474545,1688.2,1687.6,10.01284919]
["bitfinex","ETHUSD",1743962185226,6.38522,1688.2,1687.7,3.0]
["bitfinex","ETHUSD",1743962185426,5.80474545,1688.2,1687.7,3.0]
["bitfinex","ETHUSD",1743962185624,5.80474545,1688.2,1687.8,0.55]
["bitfinex","ETHUSD",1743962185825,5.80474545,1688.2,1687.9,4.14705]
["bitfinex","ETHUSD",1743962186030,51.692,1688.6,1687.9,4.14705]
["bitfinex","ETHUSD",1743962186216,51.692,1688.6,1687.8,4.69741]
["bitfinex","ETHUSD",1743962186541,14.1792,1688.5,1687.8,0.55]
["bitfinex","ETHUSD",1743962186742,14.1792,1688.5,1687.7,3.0]
["bitfinex","ETHUSD",1743962186947,1.6009,1688.4,1687.5,4.6391]
["bitfinex","ETHUSD",1743962187152,2.01928452,1688.4,1687.5,4.6391]
["bitfinex","ETHUSD",1743962187630,1.6009,1688.4,1687.6,4.14785]
["bitfinex","ETHUSD",1743962187833,1.6009,1688.4,1687.9,3.55]
["bitfinex","ETHUSD",1743962188155,5.1692,1688.5,1688.1,4.14666]
["bitfinex","ETHUSD",1743962188456,5.1692,1688.5,1688.0,4.20604494]
["bitfinex","ETHUSD",1743962188649,42.681,1688.6,1688.3,3.0]
["bitfinex","ETHUSD",1743962188947,9.005,1688.5,1687.9,3.0]
["bitfinex","ETHUSD",1743962189112,9.005,1688.5,1687.8,3.0]
["bitfinex","ETHUSD",1743962189720,9.005,1688.5,1687.8,7.14731]
["bitfinex","ETHUSD",1743962189950,9.005,1688.5,1687.9,4.14706]
["bitfinex","ETHUSD",1743962190133,14.1736,1688.5,1688.0,4.14687]
["bitfinex","ETHUSD",1743962190357,14.1736,1688.5,1687.9,3.0]
["bitfinex","ETHUSD",1743962190658,14.1736,1688.5,1688.0,4.14677]
["bitfinex","ETHUSD",1743962190817,14.1736,1688.5,1687.9,7.14704]
["bitfinex","ETHUSD",1743962191018,1.41736,1688.4,1687.9,7.14703]
["bitfinex","ETHUSD",1743962191218,14.1736,1688.5,1688.0,8.29363]
["bitfinex","ETHUSD",1743962191529,14.1736,1688.5,1688.0,4.14681]
["bitfinex","ETHUSD",1743962191722,14.1696,1688.5,1688.0,4.14673]
["bitfinex","ETHUSD",1743962191955,9.001,1688.5,1688.0,4.14673]
["bitfinex","ETHUSD",1743962192149,9.001,1688.5,1688.0,8.29347]
["bitfinex","ETHUSD",1743962192350,9.001,1688.5,1688.0,4.14673]
["bitfinex","ETHUSD",1743962192546,9.001,1688.5,1688.0,8.29353]
["bitfinex","ETHUSD",1743962192749,9.001,1688.5,1687.7,10.01268919]
["bitfinex","ETHUSD",1743962192750,1.6123,1688.4,1687.8,3.0]
["bitfinex","ETHUSD",1743962192950,1.6123,1688.4,1687.6,4.14778]
["bitfinex","ETHUSD",1743962193251,1.6123,1688.4,1687.8,4.1474]
["bitfinex","ETHUSD",1743962193437,1.6123,1688.4,1687.7,4.14754]
["bitfinex","ETHUSD",1743962193642,2.67363,1688.4,1687.5,4.6391]
["bitfinex","ETHUSD",1743962193843,1.6123,1688.4,1687.9,4.147]
["bitfinex","ETHUSD",1743962194026,42.681,1688.6,1688.3,4.14602]
["bitfinex","ETHUSD",1743962194562,42.681,1688.6,1687.7,5.84735668]
["bitfinex","ETHUSD",1743962194855,42.681,1688.6,1688.1,3.0]
["bitfinex","ETHUSD",1743962195023,42.681,1688.6,1687.9,4.14712]
["bitfinex","ETHUSD",1743962195229,42.681,1688.6,1688.0,3.0]
["bitfinex","ETHUSD",1743962195432,42.681,1688.6,1688.1,4.14667]
["bitfinex","ETHUSD",1743962195862,8.998,1688.7,1688.3,4.14594]
["bitfinex","ETHUSD",1743962196158,1.6123,1688.8,1688.3,3.0]
["bitfinex","ETHUSD",1743962196356,1.6123,1688.8,1687.7,12.18446668]
["bitfinex","ETHUSD",1743962196521,1.6123,1688.8,1687.7,8.03695668]
["bitfinex","ETHUSD",1743962196718,2.1623,1688.7,1687.5,4.14802]
["bitfinex","ETHUSD",1743962197054,1.5187,1688.6,1687.5,4.14793]
["bitfinex","ETHUSD",1743962197359,1.5187,1688.6,1687.8,8.29458]
["bitfinex","ETHUSD",1743962197520,1.5187,1688.6,1688.0,4.14689]
["bitfinex","ETHUSD",1743962197521,8.994,1688.5,1688.0,4.14689]
["bitfinex","ETHUSD",1743962197717,8.994,1688.5,1687.8,0.55]
["bitfinex","ETHUSD",1743962197925,8.994,1688.5,1688.0,4.69682]
["bitfinex","ETHUSD",1743962198229,1.5187,1688.6,1688.0,0.55]
["bitfinex","ETHUSD",1743962198428,1.5187,1688.6,1688.0,4.14691]
["bitfinex","ETHUSD",1743962198626,2.56987,1688.6,1688.0,4.14691]
["bitfinex","ETHUSD",1743962198848,1.5187,1688.6,1688.1,4.14643]
["bitfinex","ETHUSD",1743962199047,8.992,1688.8,1688.2,0.55]
["bitfinex","ETHUSD",1743962199247,8.992,1688.8,1688.1,4.14656]
["bitfinex","ETHUSD",1743962199541,8.992,1688.8,1688.0,3.0]
["bitfinex","ETHUSD",1743962199718,2.4179,1688.7,1687.8,3.0]
["bitfinex","ETHUSD",1743962199919,2.4179,1688.7,1688.1,0.55]
["bitfinex","ETHUSD",1743962200254,10.5087,1688.7,1688.3,4.14601]
["bitfinex","ETHUSD",1743962200456,10.5087,1688.7,1688.2,4.1464]
["bitfinex","ETHUSD",1743962200658,10.5087,1688.7,1688.1,3.0]
["bitfinex","ETHUSD",1743962200825,8.99,1688.6,1688.2,4.14641]
["bitfinex","ETHUSD",1743962201226,8.99,1688.6,1688.1,3.0]
["bitfinex","ETHUSD",1743962201547,1.05087,1688.6,1688.1,3.0]
["bitfinex","ETHUSD",1743962201748,8.989,1688.6,1688.1,3.0]
["bitfinex","ETHUSD",1743962201920,8.989,1688.6,1688.1,7.1465]
["bitfinex","ETHUSD",1743962202126,1.5187,1688.5,1687.6,4.562683]
["bitfinex","ETHUSD",1743962202322,1.5187,1688.5,1687.8,4.14729]
["bitfinex","ETHUSD",1743962202560,1.5187,1688.5,1687.9,4.14705]
["bitfinex","ETHUSD",1743962202860,1.5187,1688.5,1687.9,4.14715]
["bitfinex","ETHUSD",1743962203058,1.5187,1688.5,1687.8,4.14725]
["bitfinex","ETHUSD",1743962203450,1.5187,1688.5,1687.7,3.0]
["bitfinex","ETHUSD",1743962203751,4.5187,1688.5,1687.6,8.2954]
["bitfinex","ETHUSD",1743962204055,0.45187,1688.4,1687.7,4.14764]
["bitfinex","ETHUSD",1743962204270,1.5187,1688.3,1687.5,8.29615]
["bitfinex","ETHUSD",1743962204464,10.5047,1688.3,1687.7,4.14765]
["bitfinex","ETHUSD",1743962204635,1.5187,1688.1,1687.4,4.14832]
["bitfinex","ETHUSD",1743962204961,1.5187,1688.1,1687.5,4.14799]
["bitfinex","ETHUSD",1743962204962,42.641,1688.0,1687.5,4.14799]
["bitfinex","ETHUSD",1743962205156,42.641,1688.0,1687.5,4.977612]
["bitfinex","ETHUSD",1743962205368,42.641,1688.0,1687.8,4.14726]
["bitfinex","ETHUSD",1743962205521,42.641,1688.0,1687.7,8.29516]
["bitfinex","ETHUSD",1743962205720,42.641,1688.0,1687.8,4.14725]
["bitfinex","ETHUSD",1743962205955,42.641,1688.0,1687.9,4.14716]
["bitfinex","ETHUSD",1743962206156,10.5037,1688.4,1687.9,0.829441]
["bitfinex","ETHUSD",1743962206365,8.985,1688.3,1687.8,3.0]
["bitfinex","ETHUSD",1743962206564,8.985,1688.3,1687.7,6.39535938]
["bitfinex","ETHUSD",1743962206565,8.985,1688.3,1687.7,5.84535938]
["bitfinex","ETHUSD",1743962206868,1.5991,1688.2,1687.4,9.99372938]
["bitfinex","ETHUSD",1743962207040,1.5991,1688.2,1687.4,9.99364938]
["bitfinex","ETHUSD",1743962207528,1.5991,1688.2,1687.4,9.99356938]
["bitfinex","ETHUSD",1743962207859,2.65751,1688.2,1687.6,3.0]
["bitfinex","ETHUSD",1743962208759,1.5991,1688.2,1687.7,4.14763]
["bitfinex","ETHUSD",1743962208957,8.983,1688.1,1687.6,7.14787]
["bitfinex","ETHUSD",1743962209163,8.983,1688.1,1687.8,4.14719]
["bitfinex","ETHUSD",1743962209364,8.983,1688.1,1687.8,3.0]
["bitfinex","ETHUSD",1743962209562,8.983,1688.1,1687.8,7.1473]
["bitfinex","ETHUSD",1743962209729,8.983,1688.1,1687.9,4.147]
["bitfinex","ETHUSD",1743962209932,1.5991,1688.2,1687.8,4.29926594]
["bitfinex","ETHUSD",1743962210235,1.5991,1688.2,1687.8,3.0]
["bitfinex","ETHUSD",1743962210433,1.5991,1688.2,1687.5,3.0]
["bitfinex","ETHUSD",1743962210845,1.5991,1688.2,1687.6,4.14778]
["bitfinex","ETHUSD",1743962211168,1.5991,1688.2,1687.5,4.14804]
["bitfinex","ETHUSD",1743962211459,1.5991,1688.2,1687.6,3.0]
["bitfinex","ETHUSD",1743962211845,1.5991,1688.2,1687.5,3.0]
["bitfinex","ETHUSD",1743962212264,1.5991,1688.2,1687.5,7.14804]
["bitfinex","ETHUSD",1743962212678,1.5991,1688.2,1687.8,4.14729]
["bitfinex","ETHUSD",1743962212859,1.5991,1688.2,1687.6,8.29551]
["bitfinex","ETHUSD",1743962213166,8.979,1688.1,1687.6,4.14788]
["bitfinex","ETHUSD",1743962213540,8.979,1688.1,1687.5,10.12145907]
["bitfinex","ETHUSD",1743962213751,8.979,1688.1,1687.6,4.01214591]
["bitfinex","ETHUSD",1743962213953,8.979,1688.1,1687.6,3.0]
["bitfinex","ETHUSD",1743962214267,0.42304835,1688.0,1687.6,3.0]
["bitfinex","ETHUSD",1743962214482,8.979,1688.1,1687.3,7.14862]
["bitfinex","ETHUSD",1743962214483,0.42304835,1687.9,1687.3,7.14862]
["bitfinex","ETHUSD",1743962214765,0.42304835,1687.9,1687.5,3.0]
["bitfinex","ETHUSD",1743962215063,0.42304835,1688.0,1687.3,4.14846]
["bitfinex","ETHUSD",1743962215234,1.5711,1687.9,1687.3,4.14846]
["bitfinex","ETHUSD",1743962215436,0.42304835,1687.8,1687.3,7.14846]
["bitfinex","ETHUSD",1743962215650,8.976,1687.7,1687.3,7.14846]
["bitfinex","ETHUSD",1743962215862,1.5711,1687.9,1687.3,7.14846]
["bitfinex","ETHUSD",1743962216060,8.976,1687.8,1687.3,7.14861]
["bitfinex","ETHUSD",1743962216260,1.5711,1687.7,1687.3,8.86278494]
["bitfinex","ETHUSD",1743962216451,1.5711,1687.7,1687.4,4.14819]
["bitfinex","ETHUSD",1743962216653,8.976,1687.8,1687.5,4.14807]
["bitfinex","ETHUSD",1743962217173,8.976,1687.8,1687.3,3.0]
["bitfinex","ETHUSD",1743962217671,7.6348,1687.7,1686.9,4.14947]
["bitfinex","ETHUSD",1743962217839,8.05758255,1687.7,1686.8,1.60807587]
["bitfinex","ETHUSD",1743962218040,13.96181589,1687.7,1687.0,4.14929]
["bitfinex","ETHUSD",1743962218255,0.42278255,1687.6,1687.0,4.14929]
["bitfinex","ETHUSD",1743962218458,0.42278255,1687.6,1687.1,4.14903]
["bitfinex","ETHUSD",1743962218894,7.6348,1687.7,1687.0,4.14922]
["bitfinex","ETHUSD",1743962219259,7.6348,1687.7,1687.3,4.1485]
["bitfinex","ETHUSD",1743962219559,8.973,1687.6,1686.9,4.1495]
["bitfinex","ETHUSD",1743962219996,8.973,1687.6,1686.8,9.99520938]
["bitfinex","ETHUSD",1743962219997,1.6348,1687.5,1686.8,9.99520938]
["bitfinex","ETHUSD",1743962220303,1.6348,1687.5,1687.0,8.29839]
["bitfinex","ETHUSD",1743962220506,1.6348,1687.5,1687.1,0.05927268]
["bitfinex","ETHUSD",1743962220659,1.6348,1687.5,1687.0,7.14936]
["bitfinex","ETHUSD",1743962220862,1.6348,1687.5,1686.6,4.15033]
["bitfinex","ETHUSD",1743962221162,1.6348,1687.3,1686.7,3.0]
["bitfinex","ETHUSD",1743962221598,7.6348,1687.2,1686.5,2.01832591]
["bitfinex","ETHUSD",1743962221799,1.6348,1687.0,1686.1,4.15149]
["bitfinex","ETHUSD",1743962222092,1.6348,1686.8,1686.5,4.1506]
["bitfinex","ETHUSD",1743962222492,1.6348,1686.8,1686.7,4.15011]
["bitfinex","ETHUSD",1743962222807,8.972,1686.9,1686.6,4.15018]
["bitfinex","ETHUSD",1743962223096,8.972,1686.9,1686.8,4.14986]
["bitfinex","ETHUSD",1743962223263,8.972,1686.9,1686.8,13.54521938]
["bitfinex","ETHUSD",1743962223464,16.6048,1687.4,1687.2,4.14868]
["bitfinex","ETHUSD",1743962223675,16.6048,1687.4,1686.9,4.14952]
["bitfinex","ETHUSD",1743962223860,5.80474545,1687.1,1686.8,5.84535938]
["bitfinex","ETHUSD",1743962224057,5.80474545,1687.1,1687.0,4.14937]
["bitfinex","ETHUSD",1743962224384,5.80474545,1687.1,1687.0,7.14937]
["bitfinex","ETHUSD",1743962224782,5.80474545,1687.1,1687.0,3.0]
["bitfinex","ETHUSD",1743962225167,5.80474545,1687.1,1686.8,14.14488938]
["bitfinex","ETHUSD",1743962225374,5.80474545,1687.1,1686.9,4.14961]
["bitfinex","ETHUSD",1743962225572,5.80474545,1687.1,1686.8,4.14965]
["bitfinex","ETHUSD",1743962225803,5.80474545,1687.1,1686.8,8.29937]
["bitfinex","ETHUSD",1743962226194,5.80474545,1687.1,1686.8,4.14965]
["bitfinex","ETHUSD",1743962226398,5.80474545,1687.1,1686.9,4.14947]
["bitfinex","ETHUSD",1743962226907,16.6048,1687.4,1686.9,4.14947]
["bitfinex","ETHUSD",1743962227275,16.6048,1687.4,1686.9,4.14959]
["bitfinex","ETHUSD",1743962227807,16.6048,1687.4,1686.9,4.1496]
["bitfinex","ETHUSD",1743962228173,18.26528,1687.4,1686.8,4.14976]
["bitfinex","ETHUSD",1743962228404,16.6048,1687.4,1687.1,4.14901]
["bitfinex","ETHUSD",1743962228605,16.6048,1687.4,1686.9,10.0542194]
["bitfinex","ETHUSD",1743962228804,16.6048,1687.4,1686.8,7.14966]
["bitfinex","ETHUSD",1743962229010,16.6048,1687.4,1687.0,4.14927]
["bitfinex","ETHUSD",1743962229486,16.6048,1687.4,1686.9,4.14962]
["bitfinex","ETHUSD",1743962229691,16.6048,1687.4,1686.9,4.14952]
["bitfinex","ETHUSD",1743962230001,16.6048,1687.4,1687.0,4.14928]
["bitfinex","ETHUSD",1743962230202,16.6048,1687.4,1686.9,4.14952]
["bitfinex","ETHUSD",1743962230777,5.80474545,1687.3,1687.0,4.14937]
["bitfinex","ETHUSD",1743962231106,5.80474545,1687.3,1686.8,7.14985]
["bitfinex","ETHUSD",1743962231309,8.0457,1687.3,1686.6,4.15026]
["bitfinex","ETHUSD",1743962231495,8.0457,1687.3,1686.7,7.15007]
["bitfinex","ETHUSD",1743962231809,1.6348,1687.2,1686.1,9.99681938]
["bitfinex","ETHUSD",1743962231971,1.5107,1687.0,1686.2,4.15125]
["bitfinex","ETHUSD",1743962232178,1.5107,1687.0,1686.1,9.99687938]
["bitfinex","ETHUSD",1743962232406,1.5107,1687.0,1686.3,4.15098]
["bitfinex","ETHUSD",1743962233108,1.5107,1687.0,1686.5,4.15039]
["bitfinex","ETHUSD",1743962233284,1.5107,1687.0,1686.7,4.14995]
["bitfinex","ETHUSD",1743962233489,1.5107,1687.0,1686.6,4.15035]
["bitfinex","ETHUSD",1743962233686,1.5107,1687.0,1686.5,7.15058]
["bitfinex","ETHUSD",1743962233878,1.5107,1687.0,1686.5,7.15047]
["bitfinex","ETHUSD",1743962234391,5.80474545,1686.8,1686.5,3.0]
["bitfinex","ETHUSD",1743962234578,14.76674545,1686.8,1686.5,3.0]
["bitfinex","ETHUSD",1743962234780,1.5107,1686.7,1686.2,4.15134]
["bitfinex","ETHUSD",1743962235097,7.5107,1686.7,1686.2,4.15124]
["bitfinex","ETHUSD",1743962235610,7.5107,1686.7,1686.1,5.84535938]
["bitfinex","ETHUSD",1743962235979,7.5107,1686.7,1686.0,7.15174]
["bitfinex","ETHUSD",1743962236203,9.886112,1686.7,1686.0,4.15174]
["bitfinex","ETHUSD",1743962236483,1.5107,1686.6,1685.8,9.99755938]
["bitfinex","ETHUSD",1743962236700,1.5107,1686.4,1685.6,4.15271]
["bitfinex","ETHUSD",1743962236901,1.5184,1686.2,1685.2,4.15361]
["bitfinex","ETHUSD",1743962237086,1.5184,1686.0,1685.0,4.15424]
["bitfinex","ETHUSD",1743962237290,1.5184,1686.0,1685.0,4.985077]
["bitfinex","ETHUSD",1743962237291,1.5184,1685.8,1685.0,4.985077]
["bitfinex","ETHUSD",1743962237480,7.5184,1685.8,1685.3,4.15344]
["bitfinex","ETHUSD",1743962237998,7.5184,1685.8,1685.1,5.84535938]
["bitfinex","ETHUSD",1743962238210,8.27024,1685.8,1685.1,9.99922938]
["bitfinex","ETHUSD",1743962238400,8.27024,1685.8,1685.2,4.15371]
["bitfinex","ETHUSD",1743962239132,8.27024,1685.8,1685.1,9.99922938]
["bitfinex","ETHUSD",1743962239718,1.5184,1685.7,1684.8,10.00013938]
["bitfinex","ETHUSD",1743962240024,1.5184,1685.5,1684.6,4.15527]
["bitfinex","ETHUSD",1743962240181,1.5184,1685.3,1684.7,4.15502]
["bitfinex","ETHUSD",1743962240381,3.16614,1685.3,1684.6,4.15517]
["bitfinex","ETHUSD",1743962240894,3.16614,1685.3,1684.6,8.31029]
["bitfinex","ETHUSD",1743962241090,1.5184,1685.3,1684.6,3.0]
["bitfinex","ETHUSD",1743962241294,1.5184,1685.3,1685.0,4.1542]
["bitfinex","ETHUSD",1743962241485,8.959,1685.4,1685.2,3.0]
["bitfinex","ETHUSD",1743962241828,42.679,1685.8,1685.3,7.15356]
["bitfinex","ETHUSD",1743962242122,42.679,1685.8,1685.6,4.15267]
["bitfinex","ETHUSD",1743962242417,42.679,1685.8,1685.7,4.15257]
["bitfinex","ETHUSD",1743962242718,8.96,1685.9,1685.8,4.15233]
["bitfinex","ETHUSD",1743962243081,8.96,1685.9,1685.7,7.15257]
["bitfinex","ETHUSD",1743962243283,8.96,1685.9,1685.7,7.15241]
["bitfinex","ETHUSD",1743962243494,8.96,1685.9,1685.8,4.15233]
["bitfinex","ETHUSD",1743962243692,8.96,1685.9,1685.7,7.15241]
["bitfinex","ETHUSD",1743962243926,8.96,1685.9,1685.7,3.0]
["bitfinex","ETHUSD",1743962244419,8.96,1685.9,1685.8,4.15233]
["bitfinex","ETHUSD",1743962245390,8.96,1685.9,1685.8,7.15233]
["bitfinex","ETHUSD",1743962245922,8.96,1685.9,1685.6,7.15281]
["bitfinex","ETHUSD",1743962246422,8.96,1685.9,1685.7,4.15249]
["bitfinex","ETHUSD",1743962246610,8.96,1685.9,1685.8,4.15233]
["bitfinex","ETHUSD",1743962246805,8.96,1685.9,1685.7,4.15249]
["bitfinex","ETHUSD",1743962247110,9.856,1685.9,1685.3,4.15353]
["bitfinex","ETHUSD",1743962247310,1.5184,1685.8,1685.2,9.99914938]
["bitfinex","ETHUSD",1743962247627,1.5184,1685.7,1684.9,9.99988938]
["bitfinex","ETHUSD",1743962247798,1.5184,1685.5,1685.0,4.15416]
["bitfinex","ETHUSD",1743962248009,1.5184,1685.5,1685.2,4.15372]
["bitfinex","ETHUSD",1743962248493,1.5184,1685.5,1685.0,8.30848]
["bitfinex","ETHUSD",1743962248494,2.27024,1685.5,1685.0,8.30848]
["bitfinex","ETHUSD",1743962248698,2.27024,1685.5,1684.9,9.99986938]
["bitfinex","ETHUSD",1743962249041,2.27024,1685.5,1684.9,5.84535938]
["bitfinex","ETHUSD",1743962249331,2.27024,1685.5,1685.0,4.15412]
["bitfinex","ETHUSD",1743962249627,2.27024,1685.5,1684.9,9.99982938]
["bitfinex","ETHUSD",1743962249924,2.27024,1685.5,1685.0,4.15427]
["bitfinex","ETHUSD",1743962250285,2.27024,1685.5,1685.1,4.15404]
["bitfinex","ETHUSD",1743962250286,1.5184,1685.5,1685.1,4.15404]
["bitfinex","ETHUSD",1743962250485,10.4694,1685.5,1685.2,9.99911938]
["bitfinex","ETHUSD",1743962250909,1.5184,1685.5,1685.2,9.99902938]
["bitfinex","ETHUSD",1743962251236,1.5184,1685.5,1685.3,3.0]
["bitfinex","ETHUSD",1743962251521,3.16544,1685.5,1685.0,3.0]
["bitfinex","ETHUSD",1743962252427,3.16544,1685.5,1685.0,7.15428]
["bitfinex","ETHUSD",1743962252595,3.16544,1685.5,1685.0,3.0]
["bitfinex","ETHUSD",1743962253318,1.5184,1685.5,1685.3,4.15333]
["bitfinex","ETHUSD",1743962253519,8.80474545,1686.3,1685.6,4.15264]
["bitfinex","ETHUSD",1743962253520,8.949,1686.0,1685.6,4.15264]
["bitfinex","ETHUSD",1743962254424,8.949,1686.0,1685.6,3.0]
["bitfinex","ETHUSD",1743962254627,8.949,1686.0,1685.3,4.15335]
["bitfinex","ETHUSD",1743962254628,8.949,1686.0,1685.2,5.84535938]
["bitfinex","ETHUSD",1743962254927,1.5022,1685.8,1685.2,5.84535938]
["bitfinex","ETHUSD",1743962255122,1.5022,1685.8,1685.3,4.15349]
["bitfinex","ETHUSD",1743962255491,1.5022,1685.8,1685.2,5.84535938]
["bitfinex","ETHUSD",1743962256593,1.5022,1685.8,1685.1,3.0]
["bitfinex","ETHUSD",1743962257407,1.5022,1685.8,1684.9,5.84535938]
["bitfinex","ETHUSD",1743962257724,6.0,1685.7,1685.0,3.0]
["bitfinex","ETHUSD",1743962257904,1.6434,1685.5,1684.7,4.15488]
["bitfinex","ETHUSD",1743962258225,8.945,1685.4,1684.6,10.43922835]
["bitfinex","ETHUSD",1743962258427,1.6434,1685.3,1684.7,3.0]
["bitfinex","ETHUSD",1743962258598,7.6434,1685.3,1684.6,10.00061938]
["bitfinex","ETHUSD",1743962258931,7.6434,1685.3,1684.7,3.0]
["bitfinex","ETHUSD",1743962259127,0.76434,1685.2,1684.7,7.15489]
["bitfinex","ETHUSD",1743962259549,0.76434,1685.2,1684.7,3.0]
["bitfinex","ETHUSD",1743962260096,0.76434,1685.2,1684.7,7.15498]
["bitfinex","ETHUSD",1743962260293,0.76434,1685.2,1684.7,3.0]
["bitfinex","ETHUSD",1743962260499,7.6434,1685.3,1684.9,5.84535938]
["bitfinex","ETHUSD",1743962260699,7.6434,1685.3,1684.6,8.84535938]
["bitfinex","ETHUSD",1743962260900,7.6434,1685.3,1684.6,13.00043938]
["bitfinex","ETHUSD",1743962261639,7.6434,1685.3,1684.6,8.84535938]
["bitfinex","ETHUSD",1743962261932,0.76434,1685.2,1684.6,8.84535938]
["bitfinex","ETHUSD",1743962262097,0.76434,1685.2,1684.6,13.00053938]
["bitfinex","ETHUSD",1743962262294,7.6434,1685.3,1684.8,4.15476]
["bitfinex","ETHUSD",1743962262703,7.6434,1685.3,1684.9,4.15453]
["bitfinex","ETHUSD",1743962262898,7.6434,1685.3,1685.0,4.15426]
["bitfinex","ETHUSD",1743962263414,6.0,1685.3,1685.1,4.15393]
["bitfinex","ETHUSD",1743962263609,1.579,1685.5,1685.0,4.15426]
["bitfinex","ETHUSD",1743962263813,1.579,1685.5,1685.0,4.15415]
["bitfinex","ETHUSD",1743962264107,1.579,1685.5,1685.0,4.35928806]
["bitfinex","ETHUSD",1743962264311,6.0,1685.8,1685.0,4.35928806]
["bitfinex","ETHUSD",1743962264312,6.0,1685.8,1685.5,4.15295]
["bitfinex","ETHUSD",1743962264521,7.579,1685.9,1685.5,5.84535938]
["bitfinex","ETHUSD",1743962264814,7.579,1685.9,1685.6,4.15282]
["bitfinex","ETHUSD",1743962265021,5.80474545,1685.7,1685.6,4.15282]
["bitfinex","ETHUSD",1743962265809,5.80474545,1685.7,1685.5,9.99828938]
["bitfinex","ETHUSD",1743962266049,5.80474545,1685.7,1685.5,5.84535938]
["bitfinex","ETHUSD",1743962266454,5.80474545,1685.7,1685.6,7.15282]
["bitfinex","ETHUSD",1743962266825,5.80474545,1685.7,1685.6,7.70282]
["bitfinex","ETHUSD",1743962267553,5.80474545,1685.7,1685.6,7.15282]
["bitfinex","ETHUSD",1743962268244,5.80474545,1685.7,1685.6,3.0]
["bitfinex","ETHUSD",1743962268449,5.80474545,1685.7,1685.6,7.15282]
["bitfinex","ETHUSD",1743962268749,5.80474545,1685.7,1685.6,3.0]
["bitfinex","ETHUSD",1743962269150,5.80474545,1685.7,1685.5,5.84535938]
["bitfinex","ETHUSD",1743962269963,7.579,1685.9,1685.5,9.99838938]
["bitfinex","ETHUSD",1743962270262,7.579,1685.9,1685.5,0.05932683]
["bitfinex","ETHUSD",1743962270442,7.579,1685.9,1685.2,4.15375]
["bitfinex","ETHUSD",1743962270625,7.579,1685.9,1685.3,4.15345]
["bitfinex","ETHUSD",1743962270947,7.579,1685.9,1685.2,9.99910938]
["bitfinex","ETHUSD",1743962271247,7.579,1685.9,1685.3,4.15344]
["bitfinex","ETHUSD",1743962271427,0.7579,1685.8,1685.2,9.99915938]
["bitfinex","ETHUSD",1743962271624,0.7579,1685.8,1685.2,9.99897938]
["bitfinex","ETHUSD",1743962271827,0.7579,1685.8,1685.2,5.84535938]
["bitfinex","ETHUSD",1743962272031,0.7579,1685.8,1685.2,9.99906938]
["bitfinex","ETHUSD",1743962272229,0.7579,1685.8,1685.3,4.15354]
["bitfinex","ETHUSD",1743962272625,0.7579,1685.8,1685.2,9.99906938]
["bitfinex","ETHUSD",1743962272841,0.7579,1685.8,1685.2,10.05838312]
["bitfinex","ETHUSD",1743962273219,0.7579,1685.8,1685.2,9.99904938]
["bitfinex","ETHUSD",1743962273751,1.6532,1685.7,1685.2,5.84535938]
["bitfinex","ETHUSD",1743962273937,8.928,1685.6,1685.2,5.84535938]
["bitfinex","ETHUSD",1743962274139,9.98612,1685.6,1685.1,3.0]
["bitfinex","ETHUSD",1743962274341,1.6532,1685.4,1685.0,5.84535938]
["bitfinex","ETHUSD",1743962274534,1.6532,1685.4,1684.7,4.15503]
["bitfinex","ETHUSD",1743962274535,1.6532,1685.4,1684.7,10.45531746]
["bitfinex","ETHUSD",1743962274851,6.0,1685.3,1685.0,9.99946938]
["bitfinex","ETHUSD",1743962275056,6.0,1685.3,1685.1,3.05934321]
["bitfinex","ETHUSD",1743962275356,7.6532,1685.4,1685.1,3.0]
["bitfinex","ETHUSD",1743962275542,8.41852,1685.4,1685.1,3.0]
["bitfinex","ETHUSD",1743962275726,8.41852,1685.4,1684.8,7.15462]
["bitfinex","ETHUSD",1743962276117,8.41852,1685.4,1684.8,3.0]
["bitfinex","ETHUSD",1743962277553,1.578,1685.2,1684.8,3.0]
["bitfinex","ETHUSD",1743962278121,6.0,1685.1,1684.8,3.0]
["bitfinex","ETHUSD",1743962278322,9.523,1685.0,1684.5,7.15552]
["bitfinex","ETHUSD",1743962278525,1.578,1684.9,1684.4,6.27945584]
["bitfinex","ETHUSD",1743962278723,6.0,1684.8,1684.1,5.84535938]
["bitfinex","ETHUSD",1743962278966,1.578,1684.7,1683.8,10.00260938]
["bitfinex","ETHUSD",1743962279259,1.578,1684.6,1683.8,10.00260938]
["bitfinex","ETHUSD",1743962279448,6.0,1684.5,1683.8,5.84535938]
["bitfinex","ETHUSD",1743962279646,6.0,1684.5,1683.6,4.15773]
["bitfinex","ETHUSD",1743962279647,1.578,1684.3,1683.6,4.60268333]
["bitfinex","ETHUSD",1743962279944,7.578,1684.3,1683.8,5.84535938]
["bitfinex","ETHUSD",1743962280142,7.578,1684.3,1683.9,4.21635894]
["bitfinex","ETHUSD",1743962280327,7.578,1684.3,1684.0,4.15661]
["bitfinex","ETHUSD",1743962280529,7.578,1684.3,1684.1,3.0]
["bitfinex","ETHUSD",1743962280839,7.578,1684.3,1683.9,7.15691]
["bitfinex","ETHUSD",1743962281143,7.578,1684.3,1683.9,3.0]
["bitfinex","ETHUSD",1743962281356,6.0,1684.2,1683.5,5.84535938]
["bitfinex","ETHUSD",1743962281539,1.578,1684.1,1683.2,5.84535938]
["bitfinex","ETHUSD",1743962281724,42.717,1684.0,1683.2,5.84535938]
["bitfinex","ETHUSD",1743962281928,1.578,1683.9,1683.2,5.84535938]
["bitfinex","ETHUSD",1743962282229,1.578,1683.7,1683.0,0.43965838]
["bitfinex","ETHUSD",1743962282430,6.0,1683.6,1683.2,5.84535938]
["bitfinex","ETHUSD",1743962282626,6.0,1683.7,1683.6,4.15775]
["bitfinex","ETHUSD",1743962282873,44.295,1684.0,1683.7,4.15748]
["bitfinex","ETHUSD",1743962283174,42.717,1684.0,1683.8,5.84535938]
["bitfinex","ETHUSD",1743962284062,8.92,1684.3,1684.2,4.15627]
["bitfinex","ETHUSD",1743962284370,5.80474545,1684.3,1684.2,3.0]
["bitfinex","ETHUSD",1743962284877,6.38522,1684.3,1684.1,5.84535938]
["bitfinex","ETHUSD",1743962285173,6.38522,1684.3,1683.9,3.0]
["bitfinex","ETHUSD",1743962285472,6.38522,1684.3,1683.7,3.0]
["bitfinex","ETHUSD",1743962285627,1.578,1684.2,1683.7,8.84535938]
["bitfinex","ETHUSD",1743962285824,1.578,1684.2,1683.6,0.44380727]
["bitfinex","ETHUSD",1743962286029,1.578,1684.0,1683.4,5.84535938]
["bitfinex","ETHUSD",1743962286260,6.0,1683.9,1683.2,4.15873]
["bitfinex","ETHUSD",1743962286467,8.919,1683.8,1683.2,4.15873]
["bitfinex","ETHUSD",1743962286633,8.919,1683.8,1683.3,3.0]
["bitfinex","ETHUSD",1743962286838,1.578,1683.6,1683.1,10.00433938]
["bitfinex","ETHUSD",1743962287135,8.919,1683.8,1683.6,4.15774]
["bitfinex","ETHUSD",1743962287352,6.0,1684.1,1684.0,4.15676]
["bitfinex","ETHUSD",1743962287669,8.918,1684.3,1684.1,3.0]
["bitfinex","ETHUSD",1743962288553,8.918,1684.3,1684.2,3.0]
["bitfinex","ETHUSD",1743962289064,1.578,1684.2,1683.6,0.4554782]
["bitfinex","ETHUSD",1743962289227,7.578,1684.2,1683.9,3.0]
["bitfinex","ETHUSD",1743962289430,7.578,1684.2,1683.8,5.84535938]
["bitfinex","ETHUSD",1743962289851,7.578,1684.2,1683.1,8.3177]
["bitfinex","ETHUSD",1743962289852,6.0,1684.1,1683.2,5.79479]
["bitfinex","ETHUSD",1743962290160,1.578,1684.0,1683.2,10.00404938]
["bitfinex","ETHUSD",1743962290363,1.578,1684.0,1683.2,5.84535938]
["bitfinex","ETHUSD",1743962290558,6.0,1683.9,1683.0,4.15922]
["bitfinex","ETHUSD",1743962290769,2.178,1683.8,1683.0,4.15922]
["bitfinex","ETHUSD",1743962291061,1.578,1683.6,1683.0,4.15912]
["bitfinex","ETHUSD",1743962291430,1.578,1683.6,1683.0,4.15907]
["bitfinex","ETHUSD",1743962291852,1.578,1683.6,1682.8,10.00506938]
["bitfinex","ETHUSD",1743962292037,1.578,1683.6,1683.0,4.15914]
["bitfinex","ETHUSD",1743962292229,1.578,1683.6,1683.1,5.84535938]
["bitfinex","ETHUSD",1743962292437,1.578,1683.6,1682.8,6.29594982]
["bitfinex","ETHUSD",1743962292626,1.578,1683.6,1682.8,5.84535938]
["bitfinex","ETHUSD",1743962292830,1.578,1683.6,1682.9,3.0]
["bitfinex","ETHUSD",1743962293066,1.6384,1683.4,1682.8,5.84535938]
["bitfinex","ETHUSD",1743962293269,6.0,1683.3,1682.5,5.84535938]
["bitfinex","ETHUSD",1743962293478,1.6384,1683.1,1682.2,10.00655938]
["bitfinex","ETHUSD",1743962293676,1.6384,1683.1,1682.2,10.00642938]
["bitfinex","ETHUSD",1743962293677,14.913,1683.0,1682.2,10.00642938]
["bitfinex","ETHUSD",1743962293882,14.913,1683.0,1682.5,10.00572938]
["bitfinex","ETHUSD",1743962294182,14.913,1683.0,1682.8,10.00496938]
["bitfinex","ETHUSD",1743962294383,6.0,1683.0,1682.9,3.0]
["bitfinex","ETHUSD",1743962294591,6.0,1683.0,1682.9,7.15948]
["bitfinex","ETHUSD",1743962295184,6.0,1683.0,1682.9,3.0]
["bitfinex","ETHUSD",1743962295880,6.0,1683.4,1683.0,4.159]
["bitfinex","ETHUSD",1743962296077,6.0,1683.5,1682.9,3.45010062]
["bitfinex","ETHUSD",1743962296470,1.6384,1683.4,1682.5,10.00561938]
["bitfinex","ETHUSD",1743962296779,6.0,1683.3,1682.8,8.84535938]
["bitfinex","ETHUSD",1743962296988,6.0,1683.3,1682.9,4.15937]
["bitfinex","ETHUSD",1743962297143,14.91,1683.3,1682.9,4.15937]
["bitfinex","ETHUSD",1743962297344,16.56484,1683.3,1682.8,9.29114068]
["bitfinex","ETHUSD",1743962297579,16.56484,1683.3,1682.8,13.45075068]
["bitfinex","ETHUSD",1743962297886,16.56484,1683.3,1682.8,8.84535938]
["bitfinex","ETHUSD",1743962298182,14.91,1683.3,1682.9,4.15935]
["bitfinex","ETHUSD",1743962298647,14.91,1683.3,1682.8,13.44831251]
["bitfinex","ETHUSD",1743962298853,14.91,1683.3,1682.8,9.28860251]
["bitfinex","ETHUSD",1743962299053,14.91,1683.3,1682.8,13.44819251]
["bitfinex","ETHUSD",1743962299248,14.91,1683.3,1682.9,4.15948]
["bitfinex","ETHUSD",1743962299479,1.5357,1683.2,1682.6,7.15999]
["bitfinex","ETHUSD",1743962299676,1.5357,1683.1,1682.3,4.1608]
["bitfinex","ETHUSD",1743962299878,1.5357,1683.1,1682.5,6.29709576]
["bitfinex","ETHUSD",1743962300183,6.0,1683.0,1682.2,10.00655938]
["bitfinex","ETHUSD",1743962300349,1.5357,1682.9,1681.7,4.1623]
["bitfinex","ETHUSD",1743962300552,0.55,1683.2,1681.7,4.1623]
["bitfinex","ETHUSD",1743962300553,1.5357,1682.7,1682.0,4.16161]
["bitfinex","ETHUSD",1743962300752,8.907,1682.6,1682.0,4.16161]
["bitfinex","ETHUSD",1743962300963,0.8907,1682.5,1682.0,4.16161]
["bitfinex","ETHUSD",1743962301163,1.5357,1682.3,1681.8,4.2216485]
["bitfinex","ETHUSD",1743962301373,1.5357,1682.3,1681.9,4.16173]
["bitfinex","ETHUSD",1743962301563,2.28927,1682.3,1681.8,4.16203]
["bitfinex","ETHUSD",1743962301760,2.28927,1682.3,1681.8,4.16219]
["bitfinex","ETHUSD",1743962301987,2.28927,1682.3,1681.8,8.32427]
["bitfinex","ETHUSD",1743962302286,1.5357,1682.3,1681.9,4.22123279]
["bitfinex","ETHUSD",1743962302493,1.5357,1682.3,1681.9,4.16173]
["bitfinex","ETHUSD",1743962302983,1.5357,1682.3,1682.0,5.90480792]
["bitfinex","ETHUSD",1743962303192,6.0,1682.4,1682.1,3.0]
["bitfinex","ETHUSD",1743962303372,6.0,1682.4,1682.3,7.16097]
["bitfinex","ETHUSD",1743962303558,6.0,1682.4,1682.3,3.0]
["bitfinex","ETHUSD",1743962303959,16.4427,1682.6,1682.3,3.0]
["bitfinex","ETHUSD",1743962304365,22.34693334,1682.6,1682.3,3.0]
["bitfinex","ETHUSD",1743962305389,22.34693334,1682.6,1682.4,10.00591938]
["bitfinex","ETHUSD",1743962305390,14.907,1682.6,1682.4,10.00591938]
["bitfinex","ETHUSD",1743962305558,14.907,1682.6,1682.4,10.06536177]
["bitfinex","ETHUSD",1743962305891,14.907,1682.6,1682.4,10.00591938]
["bitfinex","ETHUSD",1743962306188,14.907,1682.6,1682.5,7.16047]
["bitfinex","ETHUSD",1743962306353,8.907,1682.6,1682.5,7.16047]
["bitfinex","ETHUSD",1743962306686,1.5357,1682.9,1682.5,7.16047]
["bitfinex","ETHUSD",1743962306687,1.5357,1682.9,1682.5,3.0]
["bitfinex","ETHUSD",1743962306891,2.57967,1682.9,1682.5,3.0]
["bitfinex","ETHUSD",1743962307456,2.57967,1682.9,1682.5,7.16043]
["bitfinex","ETHUSD",1743962307657,1.5357,1682.9,1682.5,7.16043]
["bitfinex","ETHUSD",1743962307901,1.5357,1682.9,1682.5,3.0]
["bitfinex","ETHUSD",1743962308072,1.5357,1682.9,1682.1,4.16144]
["bitfinex","ETHUSD",1743962308884,1.5357,1682.9,1682.0,5.84535938]
["bitfinex","ETHUSD",1743962309084,1.5357,1682.7,1682.0,5.84535938]
["bitfinex","ETHUSD",1743962309286,1.5357,1682.5,1682.0,5.84535938]
["bitfinex","ETHUSD",1743962309472,14.901,1682.4,1682.0,10.00688938]
["bitfinex","ETHUSD",1743962310272,14.901,1682.4,1682.1,4.16144]
["bitfinex","ETHUSD",1743962310471,14.901,1682.4,1682.1,4.16137]
["bitfinex","ETHUSD",1743962310666,14.901,1682.4,1682.1,4.16133]
["bitfinex","ETHUSD",1743962310884,14.901,1682.4,1682.1,4.16129]
["bitfinex","ETHUSD",1743962311083,14.901,1682.4,1682.3,4.16097]
["bitfinex","ETHUSD",1743962311690,8.901,1682.4,1682.3,13.00632938]
["bitfinex","ETHUSD",1743962311891,1.5295,1682.7,1682.0,5.84535938]
["bitfinex","ETHUSD",1743962312138,1.5295,1682.7,1682.0,10.00705938]
["bitfinex","ETHUSD",1743962312866,1.5295,1682.7,1682.1,4.16141]
["bitfinex","ETHUSD",1743962313188,6.0,1682.6,1682.0,10.00689938]
["bitfinex","ETHUSD",1743962313394,6.0,1682.6,1682.1,4.16145]
["bitfinex","ETHUSD",1743962313594,6.0,1682.6,1682.0,10.00689938]
["bitfinex","ETHUSD",1743962313896,1.5456,1682.5,1682.1,4.16123]
["bitfinex","ETHUSD",1743962314391,2.30016,1682.5,1682.1,4.16123]
["bitfinex","ETHUSD",1743962314964,6.0,1682.4,1682.0,5.84535938]
["bitfinex","ETHUSD",1743962316163,6.0,1682.4,1682.0,10.00700938]
["bitfinex","ETHUSD",1743962316377,6.0,1682.4,1682.0,5.84535938]
["bitfinex","ETHUSD",1743962316797,6.0,1682.4,1681.9,7.16177]
["bitfinex","ETHUSD",1743962316798,6.0,1682.4,1681.9,3.0]
["bitfinex","ETHUSD",1743962316997,0.6,1682.3,1681.9,3.0]
["bitfinex","ETHUSD",1743962317196,8.895,1682.2,1681.7,5.84535938]
["bitfinex","ETHUSD",1743962317396,1.5456,1682.1,1681.7,5.84535938]
["bitfinex","ETHUSD",1743962317610,7.5456,1682.1,1681.5,4.16285]
["bitfinex","ETHUSD",1743962317813,0.75456,1682.0,1681.5,4.16279]
["bitfinex","ETHUSD",1743962317971,0.75456,1682.0,1681.6,4.16261]
["bitfinex","ETHUSD",1743962318477,0.75456,1682.0,1681.4,7.47625938]
["bitfinex","ETHUSD",1743962318674,0.75456,1682.0,1681.6,4.1626]
["bitfinex","ETHUSD",1743962318869,6.75456,1682.0,1681.4,5.84535938]
["bitfinex","ETHUSD",1743962319079,1.6661,1681.8,1681.6,4.16265]
["bitfinex","ETHUSD",1743962319700,1.6661,1681.8,1681.6,4.16257]
["bitfinex","ETHUSD",1743962319903,6.0,1682.0,1681.7,4.16227]
["bitfinex","ETHUSD",1743962320603,6.0,1682.0,1681.5,10.00828938]
["bitfinex","ETHUSD",1743962321396,6.0,1682.0,1681.6,4.16249]
["bitfinex","ETHUSD",1743962321596,6.0,1682.0,1681.7,4.16235]
["bitfinex","ETHUSD",1743962321801,6.0,1682.0,1681.7,8.32468]
["bitfinex","ETHUSD",1743962321985,6.0,1682.0,1681.7,3.0]
["bitfinex","ETHUSD",1743962322185,6.0,1682.0,1681.8,5.90481852]
["bitfinex","ETHUSD",1743962322512,6.0,1682.0,1681.7,4.16243]
["bitfinex","ETHUSD",1743962322876,1.6661,1682.1,1681.8,4.16213]
["bitfinex","ETHUSD",1743962323080,1.6661,1682.1,1681.8,5.84535938]
["bitfinex","ETHUSD",1743962323282,8.89,1682.2,1681.9,4.16194]
["bitfinex","ETHUSD",1743962323485,7.6661,1682.6,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962323785,8.889,1682.5,1682.1,10.00664938]
["bitfinex","ETHUSD",1743962324214,8.889,1682.5,1682.2,4.16115]
["bitfinex","ETHUSD",1743962324411,16.5541,1682.6,1682.2,4.16115]
["bitfinex","ETHUSD",1743962325009,18.20951,1682.6,1682.1,10.00680938]
["bitfinex","ETHUSD",1743962325208,18.20951,1682.6,1682.1,10.00666938]
["bitfinex","ETHUSD",1743962325514,16.5541,1682.6,1682.3,4.16086]
["bitfinex","ETHUSD",1743962325917,16.5541,1682.6,1682.2,4.16097]
["bitfinex","ETHUSD",1743962326610,16.5541,1682.6,1682.1,10.00678938]
["bitfinex","ETHUSD",1743962326798,16.5541,1682.6,1682.1,6.29676477]
["bitfinex","ETHUSD",1743962326999,18.20951,1682.6,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962327210,18.20951,1682.6,1682.1,10.00672938]
["bitfinex","ETHUSD",1743962327592,18.20951,1682.6,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962327909,18.20951,1682.6,1682.1,10.00676938]
["bitfinex","ETHUSD",1743962328113,16.5541,1682.6,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962328318,42.777,1682.8,1682.4,5.84535938]
["bitfinex","ETHUSD",1743962328912,42.777,1682.8,1682.2,3.0]
["bitfinex","ETHUSD",1743962329110,0.42467748,1682.7,1682.2,3.0]
["bitfinex","ETHUSD",1743962329427,1.6661,1682.6,1682.1,6.30032752]
["bitfinex","ETHUSD",1743962329813,1.6661,1682.6,1682.1,10.46178752]
["bitfinex","ETHUSD",1743962330523,1.6661,1682.6,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962331522,0.42548116,1682.5,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962331929,1.6661,1682.6,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962332084,6.0,1682.4,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962332292,9.478,1682.3,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962333032,1.566,1682.2,1681.8,5.84535938]
["bitfinex","ETHUSD",1743962333343,6.0,1682.6,1682.4,4.16054]
["bitfinex","ETHUSD",1743962333494,50.343,1682.8,1682.5,5.84535938]
["bitfinex","ETHUSD",1743962333692,5.0343,1682.7,1682.3,7.16096]
["bitfinex","ETHUSD",1743962333890,1.566,1682.5,1681.9,1.5825]
["bitfinex","ETHUSD",1743962334202,8.876,1682.4,1681.9,7.16191]
["bitfinex","ETHUSD",1743962334896,14.876,1682.4,1681.9,3.0]
["bitfinex","ETHUSD",1743962335123,1.4876,1682.3,1681.9,7.16185]
["bitfinex","ETHUSD",1743962335638,1.4876,1682.3,1681.9,7.61463444]
["bitfinex","ETHUSD",1743962337091,6.0,1682.4,1682.1,10.00659938]
["bitfinex","ETHUSD",1743962337311,6.0,1682.4,1682.2,4.16111]
["bitfinex","ETHUSD",1743962337537,6.0,1682.4,1682.2,4.22054894]
["bitfinex","ETHUSD",1743962338033,14.872,1682.5,1682.3,4.16097]
["bitfinex","ETHUSD",1743962338237,8.872,1682.5,1682.4,4.16072]
["bitfinex","ETHUSD",1743962338650,14.67674545,1682.5,1682.4,7.16072]
["bitfinex","ETHUSD",1743962339048,14.67674545,1682.5,1682.4,3.0]
["bitfinex","ETHUSD",1743962339554,14.67674545,1682.5,1682.4,7.16072]
["bitfinex","ETHUSD",1743962339759,14.67674545,1682.5,1682.4,3.0]
["bitfinex","ETHUSD",1743962340825,17.23442,1682.5,1682.2,3.0]
["bitfinex","ETHUSD",1743962341027,14.67674545,1682.5,1682.4,10.00607938]
["bitfinex","ETHUSD",1743962341230,14.67674545,1682.5,1682.4,5.84535938]
["bitfinex","ETHUSD",1743962341425,14.67674545,1682.5,1682.4,10.00607938]
["bitfinex","ETHUSD",1743962341654,8.872,1682.5,1682.4,10.00607938]
["bitfinex","ETHUSD",1743962342043,10.9,1682.6,1682.4,14.16679938]
["bitfinex","ETHUSD",1743962342259,10.9,1682.6,1682.4,10.4593391]
["bitfinex","ETHUSD",1743962342462,13.17047455,1682.6,1682.4,6.2986191]
["bitfinex","ETHUSD",1743962342635,10.9,1682.6,1682.4,6.2986191]
["bitfinex","ETHUSD",1743962342840,10.9,1682.6,1682.4,14.6197791]
["bitfinex","ETHUSD",1743962343041,10.9,1682.6,1682.4,10.4591891]
["bitfinex","ETHUSD",1743962344182,10.9,1682.6,1682.4,6.2986191]
["bitfinex","ETHUSD",1743962344336,10.9,1682.6,1682.4,5.84535938]
["bitfinex","ETHUSD",1743962344542,1.09,1682.5,1682.2,7.1612]
["bitfinex","ETHUSD",1743962344954,16.70474545,1682.6,1682.2,7.1612]
["bitfinex","ETHUSD",1743962345157,16.70474545,1682.6,1682.2,3.0]
["bitfinex","ETHUSD",1743962345472,1.5575,1682.5,1682.1,5.84535938]
["bitfinex","ETHUSD",1743962345843,1.5575,1682.5,1682.1,10.00664938]
["bitfinex","ETHUSD",1743962346078,1.5575,1682.5,1682.1,14.16796938]
["bitfinex","ETHUSD",1743962346264,1.5575,1682.5,1682.1,10.00664938]
["bitfinex","ETHUSD",1743962346466,3.38372455,1682.5,1682.1,10.00664938]
["bitfinex","ETHUSD",1743962346937,16.70474545,1682.6,1682.4,4.16059]
["bitfinex","ETHUSD",1743962347137,16.70474545,1682.6,1682.4,10.00593938]
["bitfinex","ETHUSD",1743962347333,16.70474545,1682.6,1682.5,4.16047]
["bitfinex","ETHUSD",1743962348472,10.9,1682.6,1682.5,4.16047]
["bitfinex","ETHUSD",1743962349379,10.9,1682.6,1682.4,10.46156518]
["bitfinex","ETHUSD",1743962349583,10.9,1682.6,1682.4,6.30098518]
["bitfinex","ETHUSD",1743962349810,10.9,1682.6,1682.4,10.46169518]
["bitfinex","ETHUSD",1743962349995,10.9,1682.6,1682.4,14.62228518]
["bitfinex","ETHUSD",1743962350307,10.9,1682.6,1682.5,4.16047]
["bitfinex","ETHUSD",1743962350806,10.9,1682.6,1682.5,7.16047]
["bitfinex","ETHUSD",1743962351008,10.9,1682.6,1682.5,8.92267452]
["bitfinex","ETHUSD",1743962351704,10.9,1682.6,1682.5,10.57617452]
["bitfinex","ETHUSD",1743962352009,10.3836,1683.6,1683.3,4.15847]
["bitfinex","ETHUSD",1743962352165,1.5306,1683.6,1683.3,10.41967638]
["bitfinex","ETHUSD",1743962352477,57.63,1683.7,1683.3,14.5979295]
["bitfinex","ETHUSD",1743962352795,57.63,1683.7,1683.1,5.84535938]
["bitfinex","ETHUSD",1743962353165,57.63,1683.7,1683.1,5.90476548]
["bitfinex","ETHUSD",1743962353363,5.763,1683.6,1683.1,10.00429938]
["bitfinex","ETHUSD",1743962354021,5.763,1683.6,1683.1,5.84535938]
["bitfinex","ETHUSD",1743962354223,57.63,1683.7,1683.2,4.15872]
["bitfinex","ETHUSD",1743962354523,57.627,1683.7,1683.3,3.0]
["bitfinex","ETHUSD",1743962354726,57.627,1683.7,1683.1,10.00432938]
["bitfinex","ETHUSD",1743962354931,1.5306,1683.5,1682.9,5.84535938]
["bitfinex","ETHUSD",1743962355229,6.0,1683.4,1682.9,5.84535938]
["bitfinex","ETHUSD",1743962355408,6.75306,1683.4,1682.9,5.84535938]
["bitfinex","ETHUSD",1743962355928,6.0,1683.4,1683.2,5.84535938]
["bitfinex","ETHUSD",1743962356592,53.1576,1683.7,1683.2,10.00402938]
["bitfinex","ETHUSD",1743962357140,53.1576,1683.7,1683.2,5.84535938]
["bitfinex","ETHUSD",1743962357437,53.1576,1683.7,1683.2,5.28149766]
["bitfinex","ETHUSD",1743962357723,5.31576,1683.6,1683.1,5.28149766]
["bitfinex","ETHUSD",1743962358220,7.604,1683.5,1682.9,5.71877373]
["bitfinex","ETHUSD",1743962358586,7.604,1683.5,1682.9,5.28149766]
["bitfinex","ETHUSD",1743962359623,1.604,1683.4,1682.8,5.28149766]
["bitfinex","ETHUSD",1743962359929,2.3644,1683.4,1682.8,5.28149766]
["bitfinex","ETHUSD",1743962360609,7.604,1683.3,1682.8,5.28149766]
["bitfinex","ETHUSD",1743962360824,3.55814838,1683.2,1682.8,5.28149766]
["bitfinex","ETHUSD",1743962361025,3.55814838,1683.2,1683.0,5.28149766]
["bitfinex","ETHUSD",1743962361413,3.5221222,1683.2,1683.0,5.28149766]
["bitfinex","ETHUSD",1743962361800,3.5221222,1683.2,1683.0,5.34090933]
["bitfinex","ETHUSD",1743962362136,3.5221222,1683.2,1683.0,5.28149766]
["bitfinex","ETHUSD",1743962363617,6.0,1683.3,1683.0,5.28149766]
["bitfinex","ETHUSD",1743962363789,6.0,1683.3,1683.2,5.28149766]
["bitfinex","ETHUSD",1743962364831,7.4838,1683.3,1682.8,4.61555324]
["bitfinex","ETHUSD",1743962365026,6.0,1683.3,1683.0,5.28149766]
["bitfinex","ETHUSD",1743962365225,6.0,1683.3,1683.0,9.44072766]
["bitfinex","ETHUSD",1743962365392,6.0,1683.3,1683.2,5.28149766]
["bitfinex","ETHUSD",1743962365727,6.0,1683.3,1683.2,9.44023766]
["bitfinex","ETHUSD",1743962365913,6.0,1683.3,1683.2,10.80015943]
["bitfinex","ETHUSD",1743962366429,6.0,1683.3,1683.2,9.44023766]
["bitfinex","ETHUSD",1743962366788,59.215,1683.7,1683.2,13.65838167]
["bitfinex","ETHUSD",1743962367014,59.215,1683.7,1683.3,4.15849]
["bitfinex","ETHUSD",1743962367221,59.215,1683.7,1683.2,9.44023766]
["bitfinex","ETHUSD",1743962367403,59.215,1683.7,1683.0,15.11747766]
["bitfinex","ETHUSD",1743962367603,5.90423334,1683.6,1683.1,4.15896]
["bitfinex","ETHUSD",1743962367807,5.90423334,1683.6,1683.2,5.28149766]
["bitfinex","ETHUSD",1743962368011,59.215,1683.7,1683.2,5.34090123]
["bitfinex","ETHUSD",1743962368419,59.215,1683.7,1683.2,5.28149766]
["bitfinex","ETHUSD",1743962368625,16.437,1683.7,1683.2,5.28149766]
["bitfinex","ETHUSD",1743962369335,16.437,1683.7,1683.0,6.79929766]
["bitfinex","ETHUSD",1743962369698,16.437,1683.7,1683.0,10.95850766]
["bitfinex","ETHUSD",1743962369903,1.6437,1683.6,1683.0,10.95850766]
["bitfinex","ETHUSD",1743962370232,1.6437,1683.6,1683.1,4.15889]
["bitfinex","ETHUSD",1743962370730,1.6437,1683.6,1683.2,0.05940462]
["bitfinex","ETHUSD",1743962370932,7.6437,1683.6,1683.1,4.15889]
["bitfinex","ETHUSD",1743962371100,7.6437,1683.6,1683.0,10.95837766]
["bitfinex","ETHUSD",1743962371300,0.76437,1683.5,1683.0,9.44057766]
["bitfinex","ETHUSD",1743962371601,0.76437,1683.5,1683.0,9.49998438]
["bitfinex","ETHUSD",1743962372349,0.76437,1683.5,1683.0,5.34090438]
["bitfinex","ETHUSD",1743962372543,1.5613,1683.4,1682.9,7.15946]
["bitfinex","ETHUSD",1743962372759,1.5613,1683.4,1682.6,9.44148766]
["bitfinex","ETHUSD",1743962372916,1.5613,1683.4,1682.7,4.15995]
["bitfinex","ETHUSD",1743962373106,1.5613,1683.4,1682.9,4.15938]
["bitfinex","ETHUSD",1743962373847,1.5613,1683.4,1682.8,5.28149766]
["bitfinex","ETHUSD",1743962374014,1.5613,1683.4,1682.8,0.43758873]
["bitfinex","ETHUSD",1743962374211,1.5613,1683.2,1682.7,3.0]
["bitfinex","ETHUSD",1743962374425,8.821,1683.1,1682.6,9.44170766]
["bitfinex","ETHUSD",1743962374627,9.85923,1683.1,1682.6,9.44170766]
["bitfinex","ETHUSD",1743962374849,9.85923,1683.1,1682.6,5.28149766]
["bitfinex","ETHUSD",1743962375143,1.5613,1683.0,1682.2,9.44270766]
["bitfinex","ETHUSD",1743962375351,1.5613,1682.9,1682.1,5.7129]
["bitfinex","ETHUSD",1743962375516,1.5613,1682.9,1682.1,5.71282]
["bitfinex","ETHUSD",1743962375853,1.5613,1682.9,1682.0,15.62892792]
["bitfinex","ETHUSD",1743962376004,1.5613,1682.9,1682.0,11.46723792]
["bitfinex","ETHUSD",1743962376217,1.5613,1682.9,1682.0,15.62877792]
["bitfinex","ETHUSD",1743962376752,6.0,1682.8,1682.0,7.30554792]
["bitfinex","ETHUSD",1743962376928,1.5581,1682.6,1681.9,0.45083573]
["bitfinex","ETHUSD",1743962377129,14.819,1682.5,1681.9,4.16184]
["bitfinex","ETHUSD",1743962377531,14.819,1682.5,1681.8,10.99517766]
["bitfinex","ETHUSD",1743962377728,14.819,1682.5,1681.9,4.16179]
["bitfinex","ETHUSD",1743962378030,14.819,1682.5,1682.1,4.16145]
["bitfinex","ETHUSD",1743962378225,14.819,1682.5,1682.0,9.44303766]
["bitfinex","ETHUSD",1743962378432,16.81177343,1682.5,1681.9,0.44174774]
["bitfinex","ETHUSD",1743962378658,16.81177343,1682.5,1681.8,10.99519766]
["bitfinex","ETHUSD",1743962378831,1.5581,1682.4,1681.9,4.16191]
["bitfinex","ETHUSD",1743962379029,1.5581,1682.4,1682.0,5.28149766]
["bitfinex","ETHUSD",1743962379251,1.5581,1682.4,1682.0,9.44304766]
["bitfinex","ETHUSD",1743962379452,1.5581,1682.4,1682.0,5.28149766]
["bitfinex","ETHUSD",1743962379731,3.39508734,1682.4,1681.8,5.28149766]
["bitfinex","ETHUSD",1743962380536,3.39508734,1682.4,1681.3,5.28149766]
["bitfinex","ETHUSD",1743962380537,1.5581,1682.2,1681.3,5.28149766]
["bitfinex","ETHUSD",1743962380736,6.0,1682.3,1681.1,5.28149766]
["bitfinex","ETHUSD",1743962380737,1.5581,1682.0,1681.1,5.28149766]
["bitfinex","ETHUSD",1743962380934,0.33950873,1682.3,1681.2,4.1636]
["bitfinex","ETHUSD",1743962380935,1.5581,1681.8,1681.2,4.1636]
["bitfinex","ETHUSD",1743962381135,6.0,1681.7,1681.3,4.16322]
["bitfinex","ETHUSD",1743962381352,6.0,1681.7,1681.2,4.16353]
["bitfinex","ETHUSD",1743962381550,6.75581,1681.7,1681.4,9.44467766]
["bitfinex","ETHUSD",1743962381784,14.814,1681.7,1681.4,5.28149766]
["bitfinex","ETHUSD",1743962381952,14.814,1681.7,1681.2,9.44513766]
["bitfinex","ETHUSD",1743962382366,14.814,1681.7,1681.2,5.28149766]
["bitfinex","ETHUSD",1743962382742,14.814,1681.7,1681.3,4.16339]
["bitfinex","ETHUSD",1743962382949,14.814,1681.7,1681.2,13.60860766]
["bitfinex","ETHUSD",1743962383283,14.814,1681.7,1681.2,5.28149766]
["bitfinex","ETHUSD",1743962383777,14.814,1681.7,1681.2,4.16362]
["bitfinex","ETHUSD",1743962384156,14.814,1681.7,1681.2,8.38664412]
["bitfinex","ETHUSD",1743962384351,14.814,1681.7,1681.0,7.60690601]
["bitfinex","ETHUSD",1743962384571,1.5581,1681.6,1681.0,7.60690601]
["bitfinex","ETHUSD",1743962384886,1.5581,1681.6,1681.0,3.44290601]
["bitfinex","ETHUSD",1743962384887,1.5581,1681.5,1681.0,3.44290601]
["bitfinex","ETHUSD",1743962385072,7.5581,1681.5,1681.0,7.16416]
["bitfinex","ETHUSD",1743962385261,7.5581,1681.5,1681.0,11.32819]
["bitfinex","ETHUSD",1743962385459,7.5581,1681.5,1681.2,5.28149766]
["bitfinex","ETHUSD",1743962385779,3.55063432,1681.8,1681.7,4.16245]
["bitfinex","ETHUSD",1743962385968,3.55063432,1681.8,1681.6,9.44409766]
["bitfinex","ETHUSD",1743962386163,3.55063432,1681.8,1681.6,13.60662766]
["bitfinex","ETHUSD",1743962386349,3.55063432,1681.8,1681.7,4.16245]
["bitfinex","ETHUSD",1743962386566,3.55063432,1681.8,1681.7,4.22190905]
["bitfinex","ETHUSD",1743962386765,3.55063432,1681.8,1681.7,4.16245]
["bitfinex","ETHUSD",1743962387571,3.55063432,1681.8,1681.6,9.89283784]
["bitfinex","ETHUSD",1743962388095,7.5581,1682.0,1681.8,4.16206]
["bitfinex","ETHUSD",1743962388285,11.10873432,1682.3,1682.1,4.16136]
["bitfinex","ETHUSD",1743962388687,11.10873432,1682.3,1682.1,8.32271]
["bitfinex","ETHUSD",1743962388864,11.10873432,1682.3,1682.1,4.16135]
["bitfinex","ETHUSD",1743962389066,11.10873432,1682.3,1682.0,4.1617]
["bitfinex","ETHUSD",1743962389878,11.10873432,1682.3,1681.9,9.44343766]
["bitfinex","ETHUSD",1743962390080,7.5581,1682.3,1681.8,9.44368766]
["bitfinex","ETHUSD",1743962390396,7.5581,1682.3,1682.0,4.16159]
["bitfinex","ETHUSD",1743962390397,16.3651,1682.3,1682.0,4.16159]
["bitfinex","ETHUSD",1743962390697,16.3651,1682.3,1682.1,4.16122]
["bitfinex","ETHUSD",1743962390881,6.0,1682.3,1682.2,5.28149766]
["bitfinex","ETHUSD",1743962391087,6.0,1682.7,1682.5,4.16038]
["bitfinex","ETHUSD",1743962391386,3.55063432,1682.8,1682.5,4.16038]
["bitfinex","ETHUSD",1743962391387,3.55063432,1682.8,1682.7,4.15998]
["bitfinex","ETHUSD",1743962391584,3.55063432,1682.8,1682.7,7.15998]
["bitfinex","ETHUSD",1743962391796,6.0,1683.4,1683.2,4.15854]
["bitfinex","ETHUSD",1743962392002,6.0,1683.5,1683.4,4.15825]
["bitfinex","ETHUSD",1743962392307,10.8506,1683.7,1683.4,4.15819]
["bitfinex","ETHUSD",1743962392308,8.0466,1683.7,1683.4,4.15819]
["bitfinex","ETHUSD",1743962392510,8.0466,1683.7,1683.3,9.43998766]
["bitfinex","ETHUSD",1743962392868,8.0466,1683.7,1683.2,5.01083789]
["bitfinex","ETHUSD",1743962393073,8.0466,1683.7,1683.3,9.49936872]
["bitfinex","ETHUSD",1743962393304,8.0466,1683.7,1683.4,4.1582]
["bitfinex","ETHUSD",1743962393502,6.4,1683.7,1683.5,9.43938766]
["bitfinex","ETHUSD",1743962393801,0.4,1683.7,1683.6,4.15775]
["bitfinex","ETHUSD",1743962394499,0.4,1683.7,1683.5,9.43931766]
["bitfinex","ETHUSD",1743962394691,0.4,1683.7,1683.3,8.28149766]
["bitfinex","ETHUSD",1743962395006,9.198,1683.7,1683.3,9.43986766]
["bitfinex","ETHUSD",1743962395202,10.1178,1683.7,1683.2,4.59501389]
["bitfinex","ETHUSD",1743962395409,1.6466,1683.6,1683.2,4.59501389]
["bitfinex","ETHUSD",1743962395776,9.198,1683.7,1683.4,4.15812]
["bitfinex","ETHUSD",1743962396101,9.198,1683.7,1683.6,4.15775]
["bitfinex","ETHUSD",1743962396303,9.198,1683.7,1683.5,10.09464321]
["bitfinex","ETHUSD",1743962396474,0.4,1683.7,1683.5,5.87743016]
["bitfinex","ETHUSD",1743962396874,0.4,1683.7,1683.4,4.21763507]
["bitfinex","ETHUSD",1743962397105,0.4,1683.7,1683.6,4.15775]
["bitfinex","ETHUSD",1743962397270,0.4,1683.7,1683.5,10.45699367]
["bitfinex","ETHUSD",1743962397472,0.4,1683.7,1683.5,10.03523016]
["bitfinex","ETHUSD",1743962397778,0.0368,1683.7,1683.6,5.67845]
["bitfinex","ETHUSD",1743962398093,16.4268,1684.4,1683.8,8.31419]
["bitfinex","ETHUSD",1743962398299,16.4268,1684.4,1683.8,4.15705]
["bitfinex","ETHUSD",1743962398810,1.6338,1684.3,1683.4,7.15805]
["bitfinex","ETHUSD",1743962399108,1.6338,1684.1,1683.4,4.15805]
["bitfinex","ETHUSD",1743962399272,1.6338,1684.1,1683.4,8.31609]
["bitfinex","ETHUSD",1743962399477,1.6338,1684.1,1683.6,4.15759]
["bitfinex","ETHUSD",1743962399802,1.6338,1684.1,1683.7,4.15738]
["bitfinex","ETHUSD",1743962400002,3.27628,1684.1,1683.6,4.15759]
["bitfinex","ETHUSD",1743962400224,9.27628,1684.1,1683.7,4.1573]
["bitfinex","ETHUSD",1743962400406,6.0,1684.1,1683.7,4.15736]
["bitfinex","ETHUSD",1743962400605,1.6338,1684.0,1683.3,9.83735]
["bitfinex","ETHUSD",1743962400781,1.6338,1684.0,1682.8,4.15963]
["bitfinex","ETHUSD",1743962400782,1.6338,1683.8,1683.1,4.15884]
["bitfinex","ETHUSD",1743962401112,1.6338,1683.6,1683.1,4.15885]
["bitfinex","ETHUSD",1743962401310,1.6338,1683.6,1682.7,5.87743016]
["bitfinex","ETHUSD",1743962401606,1.6338,1683.4,1682.1,0.44852613]
["bitfinex","ETHUSD",1743962401806,1.6338,1682.8,1681.9,4.16185]
["bitfinex","ETHUSD",1743962402008,1.6338,1682.6,1681.8,4.16217]
["bitfinex","ETHUSD",1743962402174,1.6338,1682.6,1681.9,4.16192]
["bitfinex","ETHUSD",1743962402370,7.6338,1682.5,1681.7,4.16244]
["bitfinex","ETHUSD",1743962402606,0.76338,1682.4,1681.6,4.16265]
["bitfinex","ETHUSD",1743962402917,1.6338,1682.2,1681.6,4.16269]
["bitfinex","ETHUSD",1743962403078,1.6338,1682.0,1681.2,4.16358]
["bitfinex","ETHUSD",1743962403413,7.6338,1682.0,1681.3,4.16336]
["bitfinex","ETHUSD",1743962403611,7.6338,1682.0,1681.1,4.16383]
["bitfinex","ETHUSD",1743962403784,0.76338,1681.9,1681.4,4.16317]
["bitfinex","ETHUSD",1743962403984,7.6338,1682.0,1681.5,4.16275]
["bitfinex","ETHUSD",1743962404297,8.785,1681.9,1681.8,4.1622]
["bitfinex","ETHUSD",1743962404603,10.4178,1682.3,1681.9,4.16173]
["bitfinex","ETHUSD",1743962405106,10.4178,1682.3,1682.1,4.16124]
["bitfinex","ETHUSD",1743962405301,10.4178,1682.3,1682.0,4.1617]
["bitfinex","ETHUSD",1743962405704,10.4178,1682.3,1682.1,4.16128]
["bitfinex","ETHUSD",1743962405917,10.4178,1682.3,1681.9,7.16173]
["bitfinex","ETHUSD",1743962406092,11.535918,1682.3,1681.7,4.16229]
["bitfinex","ETHUSD",1743962406293,17.535918,1682.3,1681.5,4.16275]
["bitfinex","ETHUSD",1743962406512,1.1535918,1682.2,1681.4,4.16318]
["bitfinex","ETHUSD",1743962406720,1.1535918,1682.2,1681.0,5.87743016]
["bitfinex","ETHUSD",1743962406721,16.4158,1682.1,1681.0,5.87743016]
["bitfinex","ETHUSD",1743962406921,1.6338,1682.0,1681.1,4.16394]
["bitfinex","ETHUSD",1743962407218,1.6338,1682.0,1681.4,4.16312]
["bitfinex","ETHUSD",1743962407386,1.6338,1681.9,1681.1,4.16378]
["bitfinex","ETHUSD",1743962407601,1.6338,1681.9,1681.3,8.32688]
["bitfinex","ETHUSD",1743962407892,2.39718,1681.9,1681.5,4.1628]
["bitfinex","ETHUSD",1743962408097,8.781,1681.8,1681.7,4.16232]
["bitfinex","ETHUSD",1743962408831,8.781,1681.8,1681.5,4.1629]
["bitfinex","ETHUSD",1743962408980,8.781,1681.8,1681.2,1.5207]
["bitfinex","ETHUSD",1743962408981,1.6338,1681.7,1681.2,4.16344]
["bitfinex","ETHUSD",1743962409185,1.6338,1681.7,1680.8,7.39813016]
["bitfinex","ETHUSD",1743962409186,1.6338,1681.7,1681.4,4.16319]
["bitfinex","ETHUSD",1743962409386,3.26721459,1681.7,1680.8,7.39813016]
["bitfinex","ETHUSD",1743962409727,3.26721459,1681.7,1680.8,1.5207]
["bitfinex","ETHUSD",1743962409886,1.6338,1681.7,1681.3,4.16326]
["bitfinex","ETHUSD",1743962410432,1.6338,1681.7,1681.1,3.0]
["bitfinex","ETHUSD",1743962410603,1.6338,1681.7,1681.3,4.16334]
["bitfinex","ETHUSD",1743962410799,1.6338,1681.7,1681.2,4.16368]
["bitfinex","ETHUSD",1743962411015,1.6338,1681.7,1681.2,3.89046092]
["bitfinex","ETHUSD",1743962411200,3.26721459,1681.7,1681.1,4.16392]
["bitfinex","ETHUSD",1743962411519,3.26721459,1681.7,1680.9,3.0]
["bitfinex","ETHUSD",1743962411717,1.6338,1681.7,1681.1,4.16392]
["bitfinex","ETHUSD",1743962412432,6.0,1681.6,1680.9,4.16439]
["bitfinex","ETHUSD",1743962412633,6.0,1681.6,1680.9,3.0]
["bitfinex","ETHUSD",1743962412834,7.6338,1681.7,1681.3,4.16331]
["bitfinex","ETHUSD",1743962413186,7.6338,1681.7,1681.4,4.16304]
["bitfinex","ETHUSD",1743962413392,8.778,1681.6,1681.2,7.16367]
["bitfinex","ETHUSD",1743962413607,10.41918,1681.6,1681.1,4.16371]
["bitfinex","ETHUSD",1743962413831,10.41918,1681.6,1681.1,8.32747]
["bitfinex","ETHUSD",1743962414029,6.0,1681.5,1681.1,4.16371]
["bitfinex","ETHUSD",1743962414331,6.0,1681.5,1681.1,8.32746]
["bitfinex","ETHUSD",1743962414531,6.0,1681.5,1681.0,4.16418]
["bitfinex","ETHUSD",1743962414731,7.641918,1681.5,1681.0,4.16403]
["bitfinex","ETHUSD",1743962415539,1.665,1681.4,1680.8,7.16468]
["bitfinex","ETHUSD",1743962415702,1.665,1681.4,1681.0,4.16418]
["bitfinex","ETHUSD",1743962416031,1.665,1681.4,1680.9,4.1644]
["bitfinex","ETHUSD",1743962416185,1.665,1681.4,1680.9,8.32865]
["bitfinex","ETHUSD",1743962416391,2.5956918,1681.4,1681.0,4.16412]
["bitfinex","ETHUSD",1743962416592,2.5956918,1681.4,1680.8,3.0]
["bitfinex","ETHUSD",1743962416818,14.775,1681.5,1681.3,4.16344]
["bitfinex","ETHUSD",1743962416999,14.775,1681.5,1681.3,4.16343]
["bitfinex","ETHUSD",1743962417218,14.775,1681.5,1681.4,4.16319]
["bitfinex","ETHUSD",1743962417561,1.5933,1682.0,1681.8,4.16209]
["bitfinex","ETHUSD",1743962417689,6.0,1682.1,1681.8,4.16209]
["bitfinex","ETHUSD",1743962417690,6.0,1682.1,1682.0,4.16171]
["bitfinex","ETHUSD",1743962417893,1.5933,1682.6,1682.1,4.16146]
["bitfinex","ETHUSD",1743962418199,7.5933,1682.6,1682.4,4.16052]
["bitfinex","ETHUSD",1743962418389,7.5933,1682.6,1682.2,4.16109]
["bitfinex","ETHUSD",1743962418592,6.0,1682.2,1681.6,4.16252]
["bitfinex","ETHUSD",1743962418791,10.3663,1682.1,1681.4,4.16315]
["bitfinex","ETHUSD",1743962418992,8.773,1682.0,1681.8,4.16209]
["bitfinex","ETHUSD",1743962419501,8.773,1682.0,1681.9,7.16195]
["bitfinex","ETHUSD",1743962420802,6.0,1682.4,1682.3,4.16097]
["bitfinex","ETHUSD",1743962421001,8.771,1682.6,1682.2,4.16112]
["bitfinex","ETHUSD",1743962421002,14.771,1682.6,1682.2,4.16112]
["bitfinex","ETHUSD",1743962421237,14.771,1682.6,1682.3,4.16094]
["bitfinex","ETHUSD",1743962421415,14.771,1682.6,1682.2,4.16121]
["bitfinex","ETHUSD",1743962421627,10.3633,1683.0,1682.7,4.15997]
["bitfinex","ETHUSD",1743962421932,6.0,1683.0,1682.9,4.15948]
["bitfinex","ETHUSD",1743962422107,6.0,1683.0,1682.6,4.16011]
["bitfinex","ETHUSD",1743962422430,6.0,1683.0,1682.8,4.15954]
["bitfinex","ETHUSD",1743962422629,6.0,1683.0,1682.9,4.15948]
["bitfinex","ETHUSD",1743962422845,6.0,1683.0,1682.6,4.16021]
["bitfinex","ETHUSD",1743962423156,8.768,1682.9,1682.4,4.16054]
["bitfinex","ETHUSD",1743962423439,8.768,1682.9,1682.5,4.1603]
["bitfinex","ETHUSD",1743962423644,8.768,1682.9,1682.6,4.16013]
["bitfinex","ETHUSD",1743962423963,8.768,1682.9,1682.6,4.16005]
["bitfinex","ETHUSD",1743962424161,8.768,1682.9,1682.7,4.15987]
["bitfinex","ETHUSD",1743962424316,8.768,1682.9,1682.6,4.16005]
["bitfinex","ETHUSD",1743962424513,10.3048,1682.9,1682.5,4.16045]
["bitfinex","ETHUSD",1743962424698,10.3048,1682.9,1682.6,4.16022]
["bitfinex","ETHUSD",1743962424901,8.768,1682.9,1682.6,4.16022]
["bitfinex","ETHUSD",1743962425110,8.768,1682.9,1682.5,4.16046]
["bitfinex","ETHUSD",1743962425310,8.768,1682.9,1682.7,4.15995]
["bitfinex","ETHUSD",1743962425541,8.768,1682.9,1682.6,4.1602]
["bitfinex","ETHUSD",1743962425762,8.768,1682.9,1682.5,4.16045]
["bitfinex","ETHUSD",1743962425914,7.5933,1682.8,1681.8,5.81633]
["bitfinex","ETHUSD",1743962426114,10.2448,1682.9,1681.8,5.81633]
["bitfinex","ETHUSD",1743962426115,1.5933,1682.6,1681.8,4.16217]
["bitfinex","ETHUSD",1743962426343,1.5933,1682.6,1682.0,4.16153]
["bitfinex","ETHUSD",1743962426562,6.0,1682.5,1681.7,4.16242]
["bitfinex","ETHUSD",1743962426761,1.5933,1682.4,1681.8,4.16205]
["bitfinex","ETHUSD",1743962427048,8.763,1682.3,1681.8,4.16205]
["bitfinex","ETHUSD",1743962427339,6.0,1682.2,1681.7,4.16244]
["bitfinex","ETHUSD",1743962427544,7.4763,1682.2,1681.7,4.16244]
["bitfinex","ETHUSD",1743962427745,7.4763,1682.2,1681.6,4.16269]
["bitfinex","ETHUSD",1743962427915,7.5933,1682.1,1681.3,4.16328]
["bitfinex","ETHUSD",1743962428115,7.5933,1682.1,1681.2,4.16366]
["bitfinex","ETHUSD",1743962428116,1.5933,1681.9,1681.2,4.16366]
["bitfinex","ETHUSD",1743962428343,1.5933,1681.9,1681.1,4.16392]
["bitfinex","ETHUSD",1743962428848,6.0,1682.0,1680.8,11.69611016]
["bitfinex","ETHUSD",1743962428849,1.5933,1681.7,1680.9,4.16442]
["bitfinex","ETHUSD",1743962429150,14.76,1681.6,1680.8,4.16466]
["bitfinex","ETHUSD",1743962429345,1.5933,1681.4,1680.5,4.16524]
["bitfinex","ETHUSD",1743962429649,6.0,1681.3,1680.5,4.16525]
["bitfinex","ETHUSD",1743962429812,6.0,1681.3,1680.6,4.16507]
["bitfinex","ETHUSD",1743962430011,6.0,1681.3,1680.6,4.16501]
["bitfinex","ETHUSD",1743962430246,0.6,1681.2,1680.5,4.16542]
["bitfinex","ETHUSD",1743962430433,0.6,1681.2,1680.1,7.13652731]
["bitfinex","ETHUSD",1743962430434,7.5933,1681.1,1680.1,7.13652731]
["bitfinex","ETHUSD",1743962430637,1.5933,1680.9,1680.1,7.13632731]
["bitfinex","ETHUSD",1743962430843,1.5933,1680.7,1679.7,4.16741]
["bitfinex","ETHUSD",1743962431016,7.5933,1680.6,1679.7,8.33455]
["bitfinex","ETHUSD",1743962431369,10.5933,1680.5,1679.3,5.87743016]
["bitfinex","ETHUSD",1743962431516,10.5933,1680.5,1679.2,1.6542]
["bitfinex","ETHUSD",1743962431517,1.5933,1680.1,1679.2,4.16846]
["bitfinex","ETHUSD",1743962431713,1.5933,1679.9,1678.9,1.6542]
["bitfinex","ETHUSD",1743962432018,8.759,1679.8,1679.7,4.16741]
["bitfinex","ETHUSD",1743962432343,8.759,1679.8,1679.6,4.16764]
["bitfinex","ETHUSD",1743962432344,8.759,1679.8,1679.5,4.16776]
["bitfinex","ETHUSD",1743962432524,8.759,1679.8,1679.2,4.16865]
["bitfinex","ETHUSD",1743962432726,8.759,1679.8,1679.3,4.16823]
["bitfinex","ETHUSD",1743962433128,7.5616,1679.7,1678.7,5.87743016]
["bitfinex","ETHUSD",1743962433413,1.5616,1679.5,1678.8,4.16964]
["bitfinex","ETHUSD",1743962433645,1.5616,1679.5,1678.4,4.17063]
["bitfinex","ETHUSD",1743962433646,1.5616,1679.5,1678.9,4.16928]
["bitfinex","ETHUSD",1743962433811,1.5616,1679.5,1678.8,4.16957]
["bitfinex","ETHUSD",1743962434012,6.0,1679.4,1678.3,10.49037565]
["bitfinex","ETHUSD",1743962434246,1.5616,1679.5,1679.4,4.16815]
["bitfinex","ETHUSD",1743962434247,6.0,1679.5,1679.4,4.16815]
["bitfinex","ETHUSD",1743962434458,16.3206,1679.8,1679.3,8.33664]
["bitfinex","ETHUSD",1743962434616,6.0,1680.0,1679.4,4.16815]
["bitfinex","ETHUSD",1743962434816,42.802,1680.1,1679.9,8.33382]
["bitfinex","ETHUSD",1743962435149,1.5616,1680.4,1679.8,4.16694]
["bitfinex","ETHUSD",1743962435150,8.758,1680.3,1679.8,4.16694]
["bitfinex","ETHUSD",1743962435316,14.758,1680.3,1679.8,4.16694]
["bitfinex","ETHUSD",1743962435517,16.38996,1680.3,1679.6,7.16765]
["bitfinex","ETHUSD",1743962435718,16.38996,1680.3,1679.8,4.16705]
["bitfinex","ETHUSD",1743962435925,16.38996,1680.3,1679.6,3.0]
["bitfinex","ETHUSD",1743962436138,3.200596,1680.2,1679.3,4.1684]
["bitfinex","ETHUSD",1743962436446,1.5616,1680.0,1679.2,4.16862]
["bitfinex","ETHUSD",1743962436744,1.5616,1680.0,1678.8,4.16962]
["bitfinex","ETHUSD",1743962436745,1.5616,1680.0,1679.1,4.16885]
["bitfinex","ETHUSD",1743962436939,1.5583,1679.9,1678.9,4.16937]
["bitfinex","ETHUSD",1743962437117,1.5583,1679.7,1678.9,8.33861]
["bitfinex","ETHUSD",1743962437315,8.758,1679.6,1679.0,4.16913]
["bitfinex","ETHUSD",1743962437749,8.758,1679.6,1679.0,4.169]
["bitfinex","ETHUSD",1743962437953,8.758,1679.6,1678.8,4.586592]
["bitfinex","ETHUSD",1743962438253,1.5583,1679.4,1678.7,4.16979]
["bitfinex","ETHUSD",1743962438454,1.5583,1679.2,1678.3,4.17067]
["bitfinex","ETHUSD",1743962438637,1.5583,1679.0,1678.0,4.17161]
["bitfinex","ETHUSD",1743962438959,1.5583,1679.0,1678.6,4.17014]
["bitfinex","ETHUSD",1743962438960,8.756,1678.9,1678.6,4.17014]
["bitfinex","ETHUSD",1743962439143,8.756,1678.9,1678.3,4.17074]
["bitfinex","ETHUSD",1743962439144,8.756,1678.9,1678.7,4.16984]
["bitfinex","ETHUSD",1743962439353,8.756,1678.9,1678.7,4.16973]
["bitfinex","ETHUSD",1743962439515,8.756,1678.9,1678.4,4.17051]
["bitfinex","ETHUSD",1743962439715,8.756,1678.9,1678.5,8.34041]
["bitfinex","ETHUSD",1743962439947,8.756,1678.9,1678.3,7.48823016]
["bitfinex","ETHUSD",1743962440222,7.5583,1679.0,1678.9,4.16939]
["bitfinex","ETHUSD",1743962440223,6.0,1679.0,1678.9,4.16939]
["bitfinex","ETHUSD",1743962440552,14.758,1679.3,1679.2,4.16865]
["bitfinex","ETHUSD",1743962440742,14.758,1679.3,1679.0,4.16914]
["bitfinex","ETHUSD",1743962441054,14.758,1679.3,1679.2,4.16865]
["bitfinex","ETHUSD",1743962441349,10.3153,1679.7,1679.4,4.16803]
["bitfinex","ETHUSD",1743962441518,10.3153,1679.7,1679.5,4.16768]
["bitfinex","ETHUSD",1743962441719,10.3153,1679.7,1679.1,4.16869]
["bitfinex","ETHUSD",1743962441957,6.0,1679.6,1679.2,4.16854]
["bitfinex","ETHUSD",1743962442123,6.0,1679.6,1679.1,4.16873]
["bitfinex","ETHUSD",1743962442322,6.0,1679.6,1679.3,4.16837]
["bitfinex","ETHUSD",1743962442523,6.0,1679.6,1678.9,7.16919]
["bitfinex","ETHUSD",1743962442727,8.162933,1679.6,1679.2,4.16855]
["bitfinex","ETHUSD",1743962443054,6.0,1679.6,1679.0,8.33814]
["bitfinex","ETHUSD",1743962443259,6.0,1679.6,1679.2,4.16861]
["bitfinex","ETHUSD",1743962443550,6.0,1679.6,1679.1,4.16889]
["bitfinex","ETHUSD",1743962443778,6.0,1679.6,1679.1,4.16871]
["bitfinex","ETHUSD",1743962443924,6.0,1679.6,1679.2,4.16863]
["bitfinex","ETHUSD",1743962444325,8.162933,1679.6,1679.1,4.16889]
["bitfinex","ETHUSD",1743962444736,8.162933,1679.6,1679.2,4.16862]
["bitfinex","ETHUSD",1743962444934,6.0,1679.6,1679.2,4.16852]
["bitfinex","ETHUSD",1743962445125,6.0,1679.6,1679.5,4.1679]
["bitfinex","ETHUSD",1743962445328,6.0,1679.6,1679.3,4.16839]
["bitfinex","ETHUSD",1743962445528,6.0,1679.6,1679.4,4.16805]
["bitfinex","ETHUSD",1743962446039,6.0,1679.6,1679.4,4.16798]
["bitfinex","ETHUSD",1743962446435,6.0,1679.6,1679.4,8.33602]
["bitfinex","ETHUSD",1743962446838,6.0,1679.6,1679.5,4.1679]
["bitfinex","ETHUSD",1743962447170,6.0,1679.6,1679.4,4.16813]
["bitfinex","ETHUSD",1743962447366,6.0,1679.6,1679.5,4.1679]
["bitfinex","ETHUSD",1743962448041,6.0,1679.6,1679.4,4.16813]
["bitfinex","ETHUSD",1743962448042,7.4754,1679.6,1679.1,4.1688]
["bitfinex","ETHUSD",1743962448246,1.5583,1679.5,1678.6,11.65837016]
["bitfinex","ETHUSD",1743962448543,1.5583,1679.5,1679.1,4.16878]
["bitfinex","ETHUSD",1743962448544,7.5583,1679.5,1679.1,4.16878]
["bitfinex","ETHUSD",1743962448748,0.75583,1679.4,1679.0,4.16899]
["bitfinex","ETHUSD",1743962448949,6.0,1679.3,1678.8,8.33899]
["bitfinex","ETHUSD",1743962449175,6.0,1679.3,1678.9,4.16935]
["bitfinex","ETHUSD",1743962449378,6.0,1679.3,1678.9,4.16923]
["bitfinex","ETHUSD",1743962449564,6.0,1679.3,1679.0,4.16904]
["bitfinex","ETHUSD",1743962449769,6.0,1679.3,1678.9,4.16938]
["bitfinex","ETHUSD",1743962450068,6.675583,1679.3,1678.8,4.16962]
["bitfinex","ETHUSD",1743962450556,6.675583,1679.3,1678.8,8.33909]
["bitfinex","ETHUSD",1743962450753,6.675583,1679.3,1678.7,4.16981]
["bitfinex","ETHUSD",1743962450950,6.0,1679.3,1679.1,4.16876]
["bitfinex","ETHUSD",1743962451285,7.5583,1679.5,1679.0,4.16912]
["bitfinex","ETHUSD",1743962451473,7.5583,1679.5,1678.9,4.16923]
["bitfinex","ETHUSD",1743962451676,6.75583,1679.4,1678.8,4.16952]
["bitfinex","ETHUSD",1743962452293,6.0,1679.3,1678.9,4.16938]
["bitfinex","ETHUSD",1743962452473,8.749,1679.2,1678.9,4.16929]
["bitfinex","ETHUSD",1743962452686,10.2239,1679.2,1678.9,4.16929]
["bitfinex","ETHUSD",1743962452887,10.2239,1679.2,1678.8,4.16964]
["bitfinex","ETHUSD",1743962453708,7.5453,1679.1,1678.0,1.556]
["bitfinex","ETHUSD",1743962453866,7.5453,1679.1,1677.9,5.87743016]
["bitfinex","ETHUSD",1743962453867,7.5453,1679.0,1678.2,4.17102]
["bitfinex","ETHUSD",1743962454066,0.55,1678.7,1677.8,4.17202]
["bitfinex","ETHUSD",1743962454282,1.5453,1678.5,1678.1,4.17127]
["bitfinex","ETHUSD",1743962454560,1.5453,1678.5,1678.0,4.17161]
["bitfinex","ETHUSD",1743962454561,10.2923,1678.5,1678.0,4.17161]
["bitfinex","ETHUSD",1743962454760,6.0,1678.4,1677.9,4.17165]
["bitfinex","ETHUSD",1743962455201,6.0,1678.4,1677.5,4.17282]
["bitfinex","ETHUSD",1743962455202,1.5453,1678.3,1677.4,4.17292]
["bitfinex","ETHUSD",1743962455410,6.0,1678.2,1677.6,4.17251]
["bitfinex","ETHUSD",1743962455576,6.0,1678.2,1677.5,4.17286]
["bitfinex","ETHUSD",1743962456267,6.0,1678.2,1676.9,4.17422]
["bitfinex","ETHUSD",1743962456268,6.42743016,1677.9,1676.6,4.17488]
["bitfinex","ETHUSD",1743962456502,1.5453,1677.5,1676.5,4.17523]
["bitfinex","ETHUSD",1743962456699,1.5453,1677.5,1676.3,0.294853]
["bitfinex","ETHUSD",1743962456700,50.4073,1677.4,1676.3,4.17562]
["bitfinex","ETHUSD",1743962456992,50.4073,1677.4,1676.6,4.17488]
["bitfinex","ETHUSD",1743962457168,50.4073,1677.4,1676.4,4.17547]
["bitfinex","ETHUSD",1743962457169,8.184,1677.3,1676.2,4.17599]
["bitfinex","ETHUSD",1743962457492,1.634,1676.8,1676.0,4.1766]
["bitfinex","ETHUSD",1743962457791,1.634,1676.6,1675.9,4.17663]
["bitfinex","ETHUSD",1743962457975,8.748,1676.5,1675.9,8.35337]
["bitfinex","ETHUSD",1743962458170,8.748,1676.5,1675.6,6.12702903]
["bitfinex","ETHUSD",1743962458171,1.634,1676.4,1675.6,6.12702903]
["bitfinex","ETHUSD",1743962458362,1.634,1676.4,1675.4,5.87743016]
["bitfinex","ETHUSD",1743962458363,1.634,1676.2,1675.4,5.87743016]
["bitfinex","ETHUSD",1743962458564,42.882,1676.4,1676.0,4.17659]
["bitfinex","ETHUSD",1743962458766,10.381,1677.0,1676.7,4.17475]
["bitfinex","ETHUSD",1743962459068,8.747,1677.1,1676.8,4.1746]
["bitfinex","ETHUSD",1743962459268,8.747,1677.1,1676.4,3.0]
["bitfinex","ETHUSD",1743962459461,42.882,1677.2,1676.6,4.17495]
["bitfinex","ETHUSD",1743962459657,13.0342,1677.1,1676.5,4.17535]
["bitfinex","ETHUSD",1743962459874,6.0,1677.0,1676.4,4.1754]
["bitfinex","ETHUSD",1743962460094,0.6,1676.9,1676.4,4.1754]
["bitfinex","ETHUSD",1743962460397,6.0,1677.0,1676.9,4.17436]
["bitfinex","ETHUSD",1743962460763,1.634,1676.9,1676.0,0.417659]
["bitfinex","ETHUSD",1743962460991,6.0,1676.8,1675.9,4.17683]
["bitfinex","ETHUSD",1743962461191,1.634,1676.7,1675.9,4.17673]
["bitfinex","ETHUSD",1743962461490,1.634,1676.7,1676.2,4.17609]
["bitfinex","ETHUSD",1743962461801,1.634,1676.7,1676.3,4.17571]
["bitfinex","ETHUSD",1743962462091,2.3974,1676.7,1676.1,4.17614]
["bitfinex","ETHUSD",1743962462437,6.7634,1676.7,1675.3,1.5334]
["bitfinex","ETHUSD",1743962462628,1.634,1676.5,1675.3,7.41083016]
["bitfinex","ETHUSD",1743962462827,0.55,1676.3,1675.4,0.05967727]
["bitfinex","ETHUSD",1743962462999,0.55,1676.0,1675.1,4.17871]
["bitfinex","ETHUSD",1743962463325,1.634,1675.9,1675.1,4.17871]
["bitfinex","ETHUSD",1743962463481,1.634,1675.7,1674.6,2.93202065]
["bitfinex","ETHUSD",1743962463679,1.634,1675.7,1675.0,4.1791]
["bitfinex","ETHUSD",1743962463680,6.0,1675.6,1675.0,4.1791]
["bitfinex","ETHUSD",1743962463909,7.634,1675.7,1675.0,0.05969279]
["bitfinex","ETHUSD",1743962464106,7.634,1675.7,1675.2,3.0]
["bitfinex","ETHUSD",1743962464306,1.634,1676.1,1675.7,7.17724]
["bitfinex","ETHUSD",1743962464483,6.687,1676.1,1675.8,4.17697]
["bitfinex","ETHUSD",1743962464685,1.634,1676.1,1675.9,4.17678]
["bitfinex","ETHUSD",1743962465013,8.748,1676.3,1676.2,4.17611]
["bitfinex","ETHUSD",1743962465189,10.382,1676.7,1676.4,4.1755]
["bitfinex","ETHUSD",1743962465397,10.382,1676.7,1676.5,4.17516]
["bitfinex","ETHUSD",1743962465710,10.382,1676.7,1676.6,4.17511]
["bitfinex","ETHUSD",1743962465711,1.634,1676.7,1676.6,4.17511]
["bitfinex","ETHUSD",1743962465913,1.634,1677.1,1676.4,7.17559]
["bitfinex","ETHUSD",1743962466098,1.634,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962466312,1.634,1677.5,1677.1,4.17387]
["bitfinex","ETHUSD",1743962466515,1.634,1677.5,1677.2,4.17349]
["bitfinex","ETHUSD",1743962466718,1.634,1677.5,1677.2,4.17344]
["bitfinex","ETHUSD",1743962466913,8.747,1677.6,1677.0,7.17411]
["bitfinex","ETHUSD",1743962467117,1.634,1677.9,1677.8,4.17213]
["bitfinex","ETHUSD",1743962467319,8.747,1678.0,1677.8,4.17213]
["bitfinex","ETHUSD",1743962467519,1.634,1678.2,1677.6,3.0]
["bitfinex","ETHUSD",1743962467716,1.634,1678.2,1678.0,4.17151]
["bitfinex","ETHUSD",1743962467906,8.747,1678.4,1678.3,4.17088]
["bitfinex","ETHUSD",1743962468105,5.81875902,1678.8,1678.4,4.17063]
["bitfinex","ETHUSD",1743962468329,5.81875902,1678.8,1678.2,4.17093]
["bitfinex","ETHUSD",1743962468531,0.5818759,1678.7,1677.9,3.0]
["bitfinex","ETHUSD",1743962468733,5.81875902,1678.8,1678.6,4.16995]
["bitfinex","ETHUSD",1743962469047,5.81875902,1678.8,1678.7,4.16989]
["bitfinex","ETHUSD",1743962469450,9.02e-06,1678.8,1678.7,7.16989]
["bitfinex","ETHUSD",1743962469653,51.664,1679.7,1678.8,4.16964]
["bitfinex","ETHUSD",1743962469803,51.664,1679.7,1678.7,3.0]
["bitfinex","ETHUSD",1743962469804,42.919,1679.7,1679.0,4.16902]
["bitfinex","ETHUSD",1743962470148,42.919,1679.7,1678.7,13.04732016]
["bitfinex","ETHUSD",1743962470149,4.2919,1679.6,1678.7,13.59732016]
["bitfinex","ETHUSD",1743962470452,51.662,1679.7,1679.4,4.16803]
["bitfinex","ETHUSD",1743962470952,8.742,1680.0,1679.7,4.16724]
["bitfinex","ETHUSD",1743962471254,42.91,1680.4,1680.1,4.16629]
["bitfinex","ETHUSD",1743962471541,42.91,1680.4,1680.2,4.16613]
["bitfinex","ETHUSD",1743962471542,47.201,1680.4,1680.2,4.16613]
["bitfinex","ETHUSD",1743962471842,8.742,1680.6,1680.3,4.16579]
["bitfinex","ETHUSD",1743962472059,1.634,1680.9,1680.6,4.16513]
["bitfinex","ETHUSD",1743962472215,5.73748295,1681.0,1680.9,4.16443]
["bitfinex","ETHUSD",1743962472754,1.6021,1682.1,1681.0,4.16418]
["bitfinex","ETHUSD",1743962472905,1.6021,1682.1,1681.2,4.16349]
["bitfinex","ETHUSD",1743962473104,1.6021,1682.1,1680.9,3.0]
["bitfinex","ETHUSD",1743962473299,1.6021,1682.1,1680.8,5.87743016]
["bitfinex","ETHUSD",1743962473499,1.6021,1682.1,1681.0,4.16418]
["bitfinex","ETHUSD",1743962473723,8.736,1682.0,1680.9,4.16426]
["bitfinex","ETHUSD",1743962473945,1.6021,1681.8,1680.7,5.87743016]
["bitfinex","ETHUSD",1743962474126,1.6021,1681.8,1680.7,10.04214016]
["bitfinex","ETHUSD",1743962474451,1.6021,1681.8,1680.7,5.87743016]
["bitfinex","ETHUSD",1743962474611,1.6021,1681.8,1681.0,5.87743016]
["bitfinex","ETHUSD",1743962474812,1.6021,1681.8,1681.3,10.04087016]
["bitfinex","ETHUSD",1743962475121,8.735,1682.4,1681.6,10.04011016]
["bitfinex","ETHUSD",1743962475321,1.6021,1682.8,1682.4,4.16059]
["bitfinex","ETHUSD",1743962475535,1.6021,1682.8,1682.2,12.31020635]
["bitfinex","ETHUSD",1743962475724,1.6021,1682.8,1681.9,8.14917635]
["bitfinex","ETHUSD",1743962476117,1.6021,1682.8,1681.6,5.80421]
["bitfinex","ETHUSD",1743962476118,1.6021,1682.8,1681.6,8.14917635]
["bitfinex","ETHUSD",1743962476319,1.6021,1682.5,1681.4,3.0]
["bitfinex","ETHUSD",1743962476524,0.55,1682.2,1681.0,8.14917635]
["bitfinex","ETHUSD",1743962476741,1.6021,1682.0,1681.0,8.14917635]
["bitfinex","ETHUSD",1743962476944,1.6021,1682.0,1681.0,8.08974805]
["bitfinex","ETHUSD",1743962477141,1.6021,1682.0,1681.0,12.25378805]
["bitfinex","ETHUSD",1743962477328,1.6021,1682.0,1681.0,8.08974805]
["bitfinex","ETHUSD",1743962477526,1.6021,1682.0,1681.1,4.22340649]
["bitfinex","ETHUSD",1743962477818,1.6021,1682.0,1680.7,8.14917635]
["bitfinex","ETHUSD",1743962478045,8.728,1681.9,1681.2,4.16355]
["bitfinex","ETHUSD",1743962478227,8.728,1681.9,1681.0,8.14917635]
["bitfinex","ETHUSD",1743962478431,3.0,1681.8,1680.7,8.14917635]
["bitfinex","ETHUSD",1743962478740,6.0,1681.7,1680.7,8.14917635]
["bitfinex","ETHUSD",1743962478930,1.6267,1681.8,1681.2,4.16357]
["bitfinex","ETHUSD",1743962479130,1.6267,1681.8,1681.3,4.16328]
["bitfinex","ETHUSD",1743962479434,1.6267,1681.8,1681.1,3.0]
["bitfinex","ETHUSD",1743962479636,1.6267,1681.8,1681.3,4.16342]
["bitfinex","ETHUSD",1743962479823,2.66217,1681.8,1681.3,8.14917635]
["bitfinex","ETHUSD",1743962480024,6.0,1682.3,1680.8,2.46351763]
["bitfinex","ETHUSD",1743962480025,1.6267,1682.2,1681.6,8.14917635]
["bitfinex","ETHUSD",1743962480248,1.6267,1682.2,1681.6,12.31172635]
["bitfinex","ETHUSD",1743962480548,1.6267,1682.2,1681.3,12.31258635]
["bitfinex","ETHUSD",1743962480741,1.6267,1682.2,1680.9,12.88743]
["bitfinex","ETHUSD",1743962480742,1.6267,1682.2,1681.7,4.16227]
["bitfinex","ETHUSD",1743962480938,1.6267,1682.2,1681.7,4.22172464]
["bitfinex","ETHUSD",1743962481137,2.66167,1682.2,1681.6,15.31186635]
["bitfinex","ETHUSD",1743962481350,2.66167,1682.2,1681.5,4.16289]
["bitfinex","ETHUSD",1743962481559,8.722,1682.1,1681.5,4.16289]
["bitfinex","ETHUSD",1743962481742,8.722,1682.1,1681.4,3.0]
["bitfinex","ETHUSD",1743962482056,2.66167,1682.2,1681.6,8.14917635]
["bitfinex","ETHUSD",1743962482258,10.3457,1682.2,1681.6,12.31175635]
["bitfinex","ETHUSD",1743962482458,10.3457,1682.2,1681.6,8.14917635]
["bitfinex","ETHUSD",1743962482638,10.3457,1682.2,1681.3,8.14917635]
["bitfinex","ETHUSD",1743962482843,16.3457,1682.2,1681.3,8.14917635]
["bitfinex","ETHUSD",1743962483042,16.3457,1682.2,1681.1,4.16377]
["bitfinex","ETHUSD",1743962483250,1.6267,1682.0,1680.8,4.16448]
["bitfinex","ETHUSD",1743962483451,0.55,1681.7,1680.2,8.14917635]
["bitfinex","ETHUSD",1743962483638,0.55,1681.4,1680.2,8.14917635]
["bitfinex","ETHUSD",1743962483839,0.55,1681.2,1680.1,4.16639]
["bitfinex","ETHUSD",1743962484052,1.6267,1680.9,1679.8,4.16703]
["bitfinex","ETHUSD",1743962484340,8.717,1680.8,1680.2,4.16606]
["bitfinex","ETHUSD",1743962484556,9.75137,1680.8,1680.2,4.16606]
["bitfinex","ETHUSD",1743962484728,9.75137,1680.8,1680.0,3.0]
["bitfinex","ETHUSD",1743962484930,8.716,1680.7,1679.9,8.14917635]
["bitfinex","ETHUSD",1743962485138,8.716,1680.7,1679.8,4.16698]
["bitfinex","ETHUSD",1743962485383,1.6267,1680.6,1679.6,12.31663635]
["bitfinex","ETHUSD",1743962485666,45.3323,1680.6,1679.3,8.14917635]
["bitfinex","ETHUSD",1743962485867,3.55,1680.5,1679.6,8.14917635]
["bitfinex","ETHUSD",1743962486030,6.0,1680.4,1679.3,12.31742635]
["bitfinex","ETHUSD",1743962486232,1.6267,1680.3,1679.3,12.31742635]
["bitfinex","ETHUSD",1743962486437,1.6267,1680.1,1679.1,4.16866]
["bitfinex","ETHUSD",1743962486672,14.715,1680.0,1679.0,8.14917635]
["bitfinex","ETHUSD",1743962486897,7.6267,1679.9,1678.7,8.14917635]
["bitfinex","ETHUSD",1743962487031,7.6267,1679.9,1679.2,4.16846]
["bitfinex","ETHUSD",1743962487382,7.6267,1679.9,1679.3,8.14917635]
["bitfinex","ETHUSD",1743962487533,7.6267,1679.9,1679.4,4.16815]
["bitfinex","ETHUSD",1743962487735,7.6267,1679.9,1679.2,4.1684]
["bitfinex","ETHUSD",1743962487953,7.6267,1679.9,1679.0,8.14917635]
["bitfinex","ETHUSD",1743962488158,7.6267,1679.9,1679.3,4.16838]
["bitfinex","ETHUSD",1743962488549,7.6267,1679.9,1679.3,4.16829]
["bitfinex","ETHUSD",1743962488967,8.715,1679.8,1679.4,4.16802]
["bitfinex","ETHUSD",1743962489284,14.715,1679.8,1679.1,3.0]
["bitfinex","ETHUSD",1743962489497,14.715,1679.8,1679.0,8.14917635]
["bitfinex","ETHUSD",1743962489789,1.4715,1679.7,1678.8,4.16953]
["bitfinex","ETHUSD",1743962490089,6.0,1679.6,1678.9,4.16928]
["bitfinex","ETHUSD",1743962490451,6.0,1679.6,1679.0,4.16901]
["bitfinex","ETHUSD",1743962490683,6.0,1679.6,1678.6,4.1701]
["bitfinex","ETHUSD",1743962490684,1.6267,1679.5,1678.6,4.16996]
["bitfinex","ETHUSD",1743962490980,1.6267,1679.5,1678.0,4.17146]
["bitfinex","ETHUSD",1743962490981,1.6267,1679.5,1679.4,4.16815]
["bitfinex","ETHUSD",1743962491156,8.715,1679.8,1679.3,12.31754635]
["bitfinex","ETHUSD",1743962491353,8.715,1679.8,1679.3,8.14917635]
["bitfinex","ETHUSD",1743962491552,8.715,1679.8,1679.5,4.16789]
["bitfinex","ETHUSD",1743962491778,8.715,1679.8,1679.6,4.16762]
["bitfinex","ETHUSD",1743962492281,6.0,1680.2,1679.6,13.20972167]
["bitfinex","ETHUSD",1743962492457,57.564,1680.3,1679.6,8.14917635]
["bitfinex","ETHUSD",1743962492663,57.564,1680.3,1679.5,4.1679]
["bitfinex","ETHUSD",1743962492862,0.55,1680.1,1679.0,12.31815635]
["bitfinex","ETHUSD",1743962493074,7.5448,1680.0,1679.2,4.16852]
["bitfinex","ETHUSD",1743962493271,7.5448,1680.0,1679.4,4.16802]
["bitfinex","ETHUSD",1743962493573,7.5448,1680.0,1679.5,0.05953614]
["bitfinex","ETHUSD",1743962493757,7.5448,1680.0,1679.8,4.16713]
["bitfinex","ETHUSD",1743962493957,7.5448,1680.0,1679.7,3.05952906]
["bitfinex","ETHUSD",1743962494175,6.0,1680.0,1679.7,4.29116469]
["bitfinex","ETHUSD",1743962494378,8.713,1680.1,1679.4,4.16814]
["bitfinex","ETHUSD",1743962494379,14.713,1680.1,1679.4,4.16804]
["bitfinex","ETHUSD",1743962494554,14.713,1680.1,1679.3,8.14917635]
["bitfinex","ETHUSD",1743962494753,6.0,1680.0,1678.5,4.17033]
["bitfinex","ETHUSD",1743962495082,0.55,1679.6,1678.5,12.31953635]
["bitfinex","ETHUSD",1743962495255,1.5448,1679.4,1678.8,4.16948]
["bitfinex","ETHUSD",1743962495456,1.5448,1679.4,1679.0,4.16914]
["bitfinex","ETHUSD",1743962495655,1.5448,1679.4,1679.0,4.16903]
["bitfinex","ETHUSD",1743962495900,1.5448,1679.4,1678.9,4.16939]
["bitfinex","ETHUSD",1743962496252,8.712,1679.3,1678.8,12.31876635]
["bitfinex","ETHUSD",1743962496456,8.712,1679.3,1678.8,8.14917635]
["bitfinex","ETHUSD",1743962496651,9.73768,1679.3,1678.7,4.16974]
["bitfinex","ETHUSD",1743962496870,9.73768,1679.3,1678.8,4.16962]
["bitfinex","ETHUSD",1743962497081,8.712,1679.3,1678.8,4.16962]
["bitfinex","ETHUSD",1743962497282,8.712,1679.3,1678.9,3.0]
["bitfinex","ETHUSD",1743962497558,10.2568,1679.4,1679.1,4.16885]
["bitfinex","ETHUSD",1743962497891,10.2568,1679.4,1678.8,12.31880635]
["bitfinex","ETHUSD",1743962498054,10.2568,1679.4,1678.6,4.1699]
["bitfinex","ETHUSD",1743962498055,17.88248,1679.4,1678.6,7.1699]
["bitfinex","ETHUSD",1743962498257,17.88248,1679.4,1678.5,8.14917635]
["bitfinex","ETHUSD",1743962498500,1.5374,1679.2,1678.3,4.17077]
["bitfinex","ETHUSD",1743962498659,6.0,1679.1,1678.3,4.17077]
["bitfinex","ETHUSD",1743962499006,1.5374,1678.9,1677.8,4.17195]
["bitfinex","ETHUSD",1743962499162,14.711,1678.8,1678.2,4.171]
["bitfinex","ETHUSD",1743962499502,8.711,1678.7,1678.1,4.17137]
["bitfinex","ETHUSD",1743962499706,8.711,1678.7,1678.0,4.1716]
["bitfinex","ETHUSD",1743962499864,1.5374,1678.5,1677.6,10.96990537]
["bitfinex","ETHUSD",1743962500062,7.5374,1678.5,1677.9,4.17164]
["bitfinex","ETHUSD",1743962500495,7.5374,1678.5,1678.0,4.17159]
["bitfinex","ETHUSD",1743962500663,7.5374,1678.5,1677.8,4.17212]
["bitfinex","ETHUSD",1743962500864,8.37825,1678.5,1678.0,4.17153]
["bitfinex","ETHUSD",1743962501097,8.37825,1678.5,1677.9,8.34361]
["bitfinex","ETHUSD",1743962501306,8.37825,1678.5,1678.0,4.1714]
["bitfinex","ETHUSD",1743962501454,8.37825,1678.5,1677.8,4.17194]
["bitfinex","ETHUSD",1743962501455,6.0,1678.4,1677.6,16.49415635]
["bitfinex","ETHUSD",1743962501662,0.6,1678.3,1677.6,4.17248]
["bitfinex","ETHUSD",1743962501901,1.6288,1678.1,1677.6,4.17248]
["bitfinex","ETHUSD",1743962502100,8.711,1678.0,1677.4,4.17309]
["bitfinex","ETHUSD",1743962502304,6.0,1677.9,1677.4,4.17297]
["bitfinex","ETHUSD",1743962502483,6.0,1677.9,1677.5,4.17279]
["bitfinex","ETHUSD",1743962502805,7.4711,1677.9,1677.5,4.17285]
["bitfinex","ETHUSD",1743962502953,7.4711,1677.9,1677.0,14.75482678]
["bitfinex","ETHUSD",1743962502954,7.4711,1677.9,1677.3,4.17337]
["bitfinex","ETHUSD",1743962503159,7.4711,1677.9,1677.3,4.17318]
["bitfinex","ETHUSD",1743962503354,7.4711,1677.9,1677.2,4.1736]
["bitfinex","ETHUSD",1743962503808,1.6288,1677.8,1677.2,4.1736]
["bitfinex","ETHUSD",1743962504015,7.6288,1677.7,1676.6,8.14917635]
["bitfinex","ETHUSD",1743962504270,1.6288,1677.5,1676.7,4.17469]
["bitfinex","ETHUSD",1743962504511,8.711,1677.4,1676.7,4.17469]
["bitfinex","ETHUSD",1743962504710,6.0,1677.3,1676.5,4.17521]
["bitfinex","ETHUSD",1743962505017,6.0,1677.3,1676.0,4.17646]
["bitfinex","ETHUSD",1743962505018,0.55,1677.1,1676.0,4.17646]
["bitfinex","ETHUSD",1743962505213,7.6288,1677.0,1676.0,4.17661]
["bitfinex","ETHUSD",1743962505379,7.6288,1677.0,1676.3,4.17586]
["bitfinex","ETHUSD",1743962505583,7.6288,1677.0,1676.3,1.23250364]
["bitfinex","ETHUSD",1743962505770,1.6288,1677.0,1676.7,4.17485]
["bitfinex","ETHUSD",1743962505969,1.6288,1677.0,1676.8,4.17446]
["bitfinex","ETHUSD",1743962506179,1.6288,1677.0,1676.7,4.1747]
["bitfinex","ETHUSD",1743962506413,1.6288,1677.0,1676.7,4.17475]
["bitfinex","ETHUSD",1743962506725,42.876,1677.2,1676.7,8.56665135]
["bitfinex","ETHUSD",1743962506887,1.6288,1677.1,1676.0,8.14917635]
["bitfinex","ETHUSD",1743962507065,1.6288,1677.1,1676.2,4.17609]
["bitfinex","ETHUSD",1743962507266,6.0,1677.0,1676.2,4.17609]
["bitfinex","ETHUSD",1743962507499,6.0,1677.0,1676.3,4.17569]
["bitfinex","ETHUSD",1743962507695,0.6,1676.9,1676.4,4.1754]
["bitfinex","ETHUSD",1743962507886,8.712,1676.8,1676.2,4.17595]
["bitfinex","ETHUSD",1743962508100,8.712,1676.8,1676.0,12.32577635]
["bitfinex","ETHUSD",1743962508280,8.712,1676.8,1676.6,4.17491]
["bitfinex","ETHUSD",1743962508488,42.876,1677.2,1677.0,4.17412]
["bitfinex","ETHUSD",1743962508489,51.587,1677.2,1677.0,4.17412]
["bitfinex","ETHUSD",1743962508778,8.711,1677.2,1677.1,4.17387]
["bitfinex","ETHUSD",1743962508981,1.6288,1677.5,1677.4,4.17312]
["bitfinex","ETHUSD",1743962509315,8.714,1677.6,1677.2,4.17358]
["bitfinex","ETHUSD",1743962509517,8.714,1677.6,1677.0,4.17409]
["bitfinex","ETHUSD",1743962510018,8.714,1677.6,1677.5,4.17287]
["bitfinex","ETHUSD",1743962510718,42.905,1677.9,1677.8,4.17213]
["bitfinex","ETHUSD",1743962511004,42.905,1677.9,1677.6,4.17261]
["bitfinex","ETHUSD",1743962511311,42.905,1677.9,1677.6,4.17257]
["bitfinex","ETHUSD",1743962511471,42.905,1677.9,1677.7,4.17214]
["bitfinex","ETHUSD",1743962511667,42.905,1677.9,1677.8,4.17213]
["bitfinex","ETHUSD",1743962511897,1.5027,1678.4,1678.0,4.17163]
["bitfinex","ETHUSD",1743962512102,10.2137,1678.4,1678.2,4.17102]
["bitfinex","ETHUSD",1743962512316,8.70822959,1678.4,1678.3,4.17088]
["bitfinex","ETHUSD",1743962512901,42.904,1678.6,1678.3,4.17088]
["bitfinex","ETHUSD",1743962513102,47.1944,1678.6,1678.1,4.17134]
["bitfinex","ETHUSD",1743962513715,47.1944,1678.6,1678.2,4.17112]
["bitfinex","ETHUSD",1743962513870,47.1944,1678.6,1677.8,15.32128635]
["bitfinex","ETHUSD",1743962513871,47.1944,1678.6,1678.0,4.17162]
["bitfinex","ETHUSD",1743962514076,1.5001,1678.5,1678.0,4.17162]
["bitfinex","ETHUSD",1743962514319,1.5001,1678.5,1677.9,4.17173]
["bitfinex","ETHUSD",1743962514468,1.5001,1678.5,1677.9,4.17172]
["bitfinex","ETHUSD",1743962514676,6.36955,1678.5,1677.7,7.17218]
["bitfinex","ETHUSD",1743962514971,6.36955,1678.5,1677.6,4.17246]
["bitfinex","ETHUSD",1743962514972,6.0,1678.4,1677.6,4.17246]
["bitfinex","ETHUSD",1743962515173,0.6,1678.3,1677.6,4.17246]
["bitfinex","ETHUSD",1743962515400,8.708,1678.2,1677.6,4.17246]
["bitfinex","ETHUSD",1743962515607,8.708,1678.2,1677.5,4.17287]
["bitfinex","ETHUSD",1743962515788,8.708,1678.2,1678.0,4.17156]
["bitfinex","ETHUSD",1743962515999,8.708,1678.2,1677.7,4.17216]
["bitfinex","ETHUSD",1743962516207,8.708,1678.2,1677.7,0.417216]
["bitfinex","ETHUSD",1743962516387,8.708,1678.2,1678.0,4.17141]
["bitfinex","ETHUSD",1743962516877,14.708,1678.2,1677.6,4.17262]
["bitfinex","ETHUSD",1743962517078,14.708,1678.2,1677.7,4.17236]
["bitfinex","ETHUSD",1743962517279,1.5631,1678.1,1677.4,5.91659513]
["bitfinex","ETHUSD",1743962517476,8.708,1678.2,1678.0,4.17163]
["bitfinex","ETHUSD",1743962517724,8.708,1678.2,1678.1,4.17138]
["bitfinex","ETHUSD",1743962518025,1.5631,1678.4,1678.3,4.17088]
["bitfinex","ETHUSD",1743962518405,42.904,1678.6,1678.4,4.17063]
["bitfinex","ETHUSD",1743962518705,42.904,1678.6,1678.3,10.08727513]
["bitfinex","ETHUSD",1743962518936,42.904,1678.6,1678.2,4.17111]
["bitfinex","ETHUSD",1743962519138,42.904,1678.6,1678.0,5.91659513]
["bitfinex","ETHUSD",1743962519339,48.904,1678.6,1678.2,4.17101]
["bitfinex","ETHUSD",1743962519534,48.904,1678.6,1678.1,4.17121]
["bitfinex","ETHUSD",1743962519735,53.95071,1678.6,1678.1,4.17134]
["bitfinex","ETHUSD",1743962519925,48.904,1678.6,1678.3,4.17077]
["bitfinex","ETHUSD",1743962520135,48.904,1678.6,1678.0,5.91659513]
["bitfinex","ETHUSD",1743962520337,48.904,1678.6,1678.1,4.17125]
["bitfinex","ETHUSD",1743962520535,48.904,1678.6,1677.8,4.17188]
["bitfinex","ETHUSD",1743962520721,1.5631,1678.4,1677.4,5.91659513]
["bitfinex","ETHUSD",1743962520937,1.5631,1678.4,1677.7,8.34444]
["bitfinex","ETHUSD",1743962521143,6.0,1678.3,1677.4,5.91659513]
["bitfinex","ETHUSD",1743962521329,10.2661,1678.2,1677.4,4.17309]
["bitfinex","ETHUSD",1743962521653,10.8661,1678.2,1677.4,4.17311]
["bitfinex","ETHUSD",1743962521945,4.5631,1678.0,1677.2,2.97701735]
["bitfinex","ETHUSD",1743962522239,10.72241,1677.9,1677.5,4.17264]
["bitfinex","ETHUSD",1743962522539,10.2661,1677.9,1677.7,4.17236]
["bitfinex","ETHUSD",1743962522740,10.2661,1677.9,1677.6,4.1726]
["bitfinex","ETHUSD",1743962522954,10.2661,1677.9,1677.5,4.17277]
["bitfinex","ETHUSD",1743962523114,11.29271,1677.9,1677.4,10.08956513]
["bitfinex","ETHUSD",1743962523315,10.2661,1677.9,1677.2,10.15057735]
["bitfinex","ETHUSD",1743962523517,6.0,1677.8,1677.0,2.96150621]
["bitfinex","ETHUSD",1743962523814,7.5631,1677.8,1677.3,4.17323]
["bitfinex","ETHUSD",1743962524023,1.5631,1677.8,1677.4,8.91659513]
["bitfinex","ETHUSD",1743962524223,8.703,1677.9,1677.7,4.17237]
["bitfinex","ETHUSD",1743962524645,8.703,1677.9,1677.6,4.17257]
["bitfinex","ETHUSD",1743962524841,8.703,1677.9,1677.5,4.17286]
["bitfinex","ETHUSD",1743962525360,8.703,1677.9,1677.4,8.91659513]
["bitfinex","ETHUSD",1743962525564,8.703,1677.9,1677.6,4.17246]
["bitfinex","ETHUSD",1743962525910,8.703,1677.9,1677.6,4.17247]
["bitfinex","ETHUSD",1743962526109,8.703,1677.9,1677.7,4.17235]
["bitfinex","ETHUSD",1743962526342,8.703,1677.9,1677.8,4.17213]
["bitfinex","ETHUSD",1743962526743,8.703,1677.9,1677.7,10.08894513]
["bitfinex","ETHUSD",1743962526932,8.703,1677.9,1677.7,4.17235]
["bitfinex","ETHUSD",1743962527349,8.703,1677.9,1677.5,13.01941228]
["bitfinex","ETHUSD",1743962527528,8.703,1677.9,1677.5,7.10281715]
["bitfinex","ETHUSD",1743962527845,8.703,1677.9,1677.6,4.17244]
["bitfinex","ETHUSD",1743962528253,8.703,1677.9,1677.5,7.10280715]
["bitfinex","ETHUSD",1743962528426,8.703,1677.9,1677.5,4.17269]
["bitfinex","ETHUSD",1743962528846,6.0,1677.8,1676.9,1.5448]
["bitfinex","ETHUSD",1743962529035,1.5631,1677.7,1677.0,4.17393]
["bitfinex","ETHUSD",1743962529222,1.5631,1677.7,1676.9,4.17435]
["bitfinex","ETHUSD",1743962529551,51.601,1677.6,1677.0,4.17411]
["bitfinex","ETHUSD",1743962529721,51.601,1677.6,1677.0,4.17401]
["bitfinex","ETHUSD",1743962529924,1.5631,1677.4,1676.9,4.17433]
["bitfinex","ETHUSD",1743962530122,6.0,1677.3,1676.8,4.17444]
["bitfinex","ETHUSD",1743962530331,6.0,1677.3,1677.2,4.17362]
["bitfinex","ETHUSD",1743962530519,6.0,1677.3,1677.1,4.17385]
["bitfinex","ETHUSD",1743962530718,6.0,1677.3,1676.9,8.3486]
["bitfinex","ETHUSD",1743962530917,6.0,1677.3,1677.0,4.17396]
["bitfinex","ETHUSD",1743962531119,6.0,1677.3,1677.2,4.17362]
["bitfinex","ETHUSD",1743962531451,6.0,1677.3,1676.9,4.17415]
["bitfinex","ETHUSD",1743962531746,6.0,1677.3,1677.0,4.17389]
["bitfinex","ETHUSD",1743962531946,14.697,1677.3,1677.2,4.17362]
["bitfinex","ETHUSD",1743962532148,8.697,1677.3,1677.2,4.17362]
["bitfinex","ETHUSD",1743962532350,8.697,1677.3,1677.1,4.17384]
["bitfinex","ETHUSD",1743962532658,1.5631,1677.4,1677.3,4.17337]
["bitfinex","ETHUSD",1743962532848,8.696,1677.4,1677.2,4.17361]
["bitfinex","ETHUSD",1743962533051,8.696,1677.4,1677.3,4.17337]
["bitfinex","ETHUSD",1743962533253,8.696,1677.4,1677.1,4.17386]
["bitfinex","ETHUSD",1743962533417,8.696,1677.4,1676.3,4.17565]
["bitfinex","ETHUSD",1743962533418,1.5295,1677.2,1676.2,7.15303858]
["bitfinex","ETHUSD",1743962533622,6.0,1677.1,1676.2,4.89137386]
["bitfinex","ETHUSD",1743962533834,6.0,1677.1,1676.7,4.17483]
["bitfinex","ETHUSD",1743962534042,7.5295,1677.2,1676.9,4.17431]
["bitfinex","ETHUSD",1743962534770,7.5295,1677.2,1677.1,4.17387]
["bitfinex","ETHUSD",1743962534944,1.5295,1677.2,1677.1,4.17387]
["bitfinex","ETHUSD",1743962535347,1.5295,1677.2,1676.8,7.17447]
["bitfinex","ETHUSD",1743962535749,1.5295,1677.2,1676.9,4.17424]
["bitfinex","ETHUSD",1743962535943,1.5295,1677.2,1676.9,8.3485]
["bitfinex","ETHUSD",1743962536145,1.5295,1677.2,1676.8,4.17452]
["bitfinex","ETHUSD",1743962536361,1.5295,1677.2,1676.7,4.17466]
["bitfinex","ETHUSD",1743962536558,1.5295,1677.2,1676.8,4.17447]
["bitfinex","ETHUSD",1743962536932,1.5295,1677.2,1676.8,4.17444]
["bitfinex","ETHUSD",1743962537131,1.5295,1677.2,1676.8,8.34909]
["bitfinex","ETHUSD",1743962537361,1.5295,1677.2,1676.8,4.17446]
["bitfinex","ETHUSD",1743962537562,1.5295,1677.2,1677.0,4.17397]
["bitfinex","ETHUSD",1743962537764,6.0,1677.5,1677.0,4.591367]
["bitfinex","ETHUSD",1743962537765,7.6617,1677.5,1677.0,4.591367]
["bitfinex","ETHUSD",1743962538064,16.3567,1677.5,1677.3,8.34647]
["bitfinex","ETHUSD",1743962538240,16.3567,1677.5,1677.4,4.17312]
["bitfinex","ETHUSD",1743962538241,8.695,1677.5,1677.4,4.17312]
["bitfinex","ETHUSD",1743962538762,11.72874371,1678.1,1677.4,4.17312]
["bitfinex","ETHUSD",1743962538763,8.694,1677.9,1677.7,4.17237]
["bitfinex","ETHUSD",1743962538967,8.694,1677.9,1677.8,4.17213]
["bitfinex","ETHUSD",1743962539541,8.694,1677.9,1677.4,3.0]
["bitfinex","ETHUSD",1743962539862,1.6617,1677.7,1677.0,3.417397]
["bitfinex","ETHUSD",1743962540063,1.6617,1677.7,1677.5,4.17284]
["bitfinex","ETHUSD",1743962540366,14.694,1677.9,1677.8,4.17213]
["bitfinex","ETHUSD",1743962540936,8.694,1677.9,1677.8,7.17213]
["bitfinex","ETHUSD",1743962541137,51.61,1678.3,1678.2,4.17113]
["bitfinex","ETHUSD",1743962541438,42.917,1678.3,1678.2,4.17113]
["bitfinex","ETHUSD",1743962542465,42.917,1678.3,1677.9,4.17167]
["bitfinex","ETHUSD",1743962542638,42.917,1678.3,1677.6,1.593]
["bitfinex","ETHUSD",1743962542837,42.917,1678.3,1678.2,4.17113]
["bitfinex","ETHUSD",1743962543039,42.917,1678.3,1677.8,4.17213]
["bitfinex","ETHUSD",1743962543240,48.24417,1678.3,1677.9,4.17173]
["bitfinex","ETHUSD",1743962543534,48.24417,1678.3,1677.8,4.1721]
["bitfinex","ETHUSD",1743962543772,48.24417,1678.3,1677.2,4.1735]
["bitfinex","ETHUSD",1743962543773,1.6617,1678.1,1677.2,4.1735]
["bitfinex","ETHUSD",1743962543974,7.6617,1678.0,1677.3,4.17327]
["bitfinex","ETHUSD",1743962544255,7.6617,1678.0,1677.2,4.1735]
["bitfinex","ETHUSD",1743962544256,6.0,1678.0,1677.2,4.17349]
["bitfinex","ETHUSD",1743962544450,1.6617,1677.8,1676.9,4.17417]
["bitfinex","ETHUSD",1743962544638,1.6617,1677.6,1677.1,4.17374]
["bitfinex","ETHUSD",1743962544834,7.6617,1677.6,1677.0,4.17409]
["bitfinex","ETHUSD",1743962545049,7.6617,1677.6,1676.9,4.1742]
["bitfinex","ETHUSD",1743962545257,9.29687,1677.6,1676.9,4.1742]
["bitfinex","ETHUSD",1743962545460,1.6617,1677.4,1676.8,4.17438]
["bitfinex","ETHUSD",1743962545664,42.909,1677.3,1676.8,4.17438]
["bitfinex","ETHUSD",1743962545867,1.6617,1677.1,1676.6,4.17509]
["bitfinex","ETHUSD",1743962546073,8.688,1677.0,1676.6,4.17509]
["bitfinex","ETHUSD",1743962546449,8.688,1677.0,1676.6,8.35001]
["bitfinex","ETHUSD",1743962546767,14.688,1677.0,1676.5,4.17536]
["bitfinex","ETHUSD",1743962546935,16.32297,1677.0,1676.5,4.17536]
["bitfinex","ETHUSD",1743962547140,16.32297,1677.0,1676.4,4.17557]
["bitfinex","ETHUSD",1743962547375,16.32297,1677.0,1676.3,4.17585]
["bitfinex","ETHUSD",1743962547542,1.6617,1676.8,1675.7,4.17711]
["bitfinex","ETHUSD",1743962547742,1.6617,1676.6,1675.9,4.17671]
["bitfinex","ETHUSD",1743962547979,1.6617,1676.6,1676.2,4.17589]
["bitfinex","ETHUSD",1743962547980,2.42787,1676.6,1676.2,4.17589]
["bitfinex","ETHUSD",1743962548147,1.6617,1676.6,1676.1,4.17613]
["bitfinex","ETHUSD",1743962548355,1.6617,1676.6,1676.2,4.17598]
["bitfinex","ETHUSD",1743962548571,1.6617,1676.6,1676.2,0.417598]
["bitfinex","ETHUSD",1743962548746,1.6617,1676.6,1676.4,4.17541]
["bitfinex","ETHUSD",1743962549448,1.6617,1676.6,1676.0,4.17648]
["bitfinex","ETHUSD",1743962549650,1.6617,1676.6,1676.1,4.17621]
["bitfinex","ETHUSD",1743962549847,1.6617,1676.6,1675.8,4.17699]
["bitfinex","ETHUSD",1743962550068,7.6617,1676.6,1675.9,4.17685]
["bitfinex","ETHUSD",1743962550268,0.76617,1676.5,1675.8,4.17699]
["bitfinex","ETHUSD",1743962550471,8.686,1676.4,1675.6,4.17755]
["bitfinex","ETHUSD",1743962550671,8.686,1676.4,1675.9,4.17672]
["bitfinex","ETHUSD",1743962550861,8.686,1676.4,1675.9,4.23635321]
["bitfinex","ETHUSD",1743962551052,8.686,1676.4,1676.0,4.17658]
["bitfinex","ETHUSD",1743962551259,8.686,1676.4,1675.9,4.17685]
["bitfinex","ETHUSD",1743962551452,8.686,1676.4,1676.0,4.17649]
["bitfinex","ETHUSD",1743962551641,9.5546,1676.4,1675.8,4.17686]
["bitfinex","ETHUSD",1743962551854,9.5546,1676.4,1675.9,4.17675]
["bitfinex","ETHUSD",1743962552257,9.5546,1676.4,1675.5,4.17765]
["bitfinex","ETHUSD",1743962552454,1.5164,1676.3,1675.4,5.77104]
["bitfinex","ETHUSD",1743962552695,44.4384,1676.3,1675.8,4.17691]
["bitfinex","ETHUSD",1743962552880,49.8377,1676.3,1675.9,4.17685]
["bitfinex","ETHUSD",1743962553398,44.4384,1676.3,1675.9,4.17685]
["bitfinex","ETHUSD",1743962553678,44.4384,1676.3,1675.8,4.1769]
["bitfinex","ETHUSD",1743962553872,44.4384,1676.3,1675.4,2.0486035]
["bitfinex","ETHUSD",1743962553873,44.4384,1676.3,1676.1,4.17624]
["bitfinex","ETHUSD",1743962554048,44.4384,1676.3,1675.6,3.0]
["bitfinex","ETHUSD",1743962554246,55.75084,1676.3,1675.5,4.17771]
["bitfinex","ETHUSD",1743962554444,55.75084,1676.3,1675.7,4.1772]
["bitfinex","ETHUSD",1743962554976,55.75084,1676.3,1675.6,4.1774]
["bitfinex","ETHUSD",1743962555177,55.75084,1676.3,1675.7,4.17735]
["bitfinex","ETHUSD",1743962555477,55.75084,1676.3,1675.6,4.17759]
["bitfinex","ETHUSD",1743962555677,5.51928738,1676.2,1675.6,4.17759]
["bitfinex","ETHUSD",1743962556378,5.51928738,1676.2,1675.5,4.23751628]
["bitfinex","ETHUSD",1743962556379,1.5164,1676.0,1675.4,4.17799]
["bitfinex","ETHUSD",1743962556586,1.5164,1676.0,1675.5,4.17784]
["bitfinex","ETHUSD",1743962556787,1.5164,1676.0,1675.9,4.17686]
["bitfinex","ETHUSD",1743962556953,1.5164,1676.0,1675.4,4.17789]
["bitfinex","ETHUSD",1743962556954,1.5164,1676.0,1675.7,4.17735]
["bitfinex","ETHUSD",1743962557155,1.5164,1676.0,1675.7,4.17723]
["bitfinex","ETHUSD",1743962557355,1.5164,1676.0,1675.7,8.35443]
["bitfinex","ETHUSD",1743962557554,1.5164,1676.0,1675.2,4.17841]
["bitfinex","ETHUSD",1743962557890,1.5164,1676.0,1675.6,4.17739]
["bitfinex","ETHUSD",1743962558059,1.5164,1676.0,1675.8,4.17706]
["bitfinex","ETHUSD",1743962558260,1.5164,1676.0,1675.4,7.1781]
["bitfinex","ETHUSD",1743962558467,1.5164,1676.0,1675.9,4.17686]
["bitfinex","ETHUSD",1743962558684,44.562,1676.3,1676.0,4.17644]
["bitfinex","ETHUSD",1743962558859,44.562,1676.3,1676.0,8.35288]
["bitfinex","ETHUSD",1743962559060,44.562,1676.3,1676.0,4.17644]
["bitfinex","ETHUSD",1743962559270,42.922,1676.3,1676.2,4.17611]
["bitfinex","ETHUSD",1743962559482,8.684,1676.5,1676.3,4.17577]
["bitfinex","ETHUSD",1743962559682,8.684,1676.5,1676.4,5.92723995]
["bitfinex","ETHUSD",1743962559989,8.684,1676.5,1675.6,1.5453]
["bitfinex","ETHUSD",1743962559990,9.44543358,1676.5,1676.1,5.92723995]
["bitfinex","ETHUSD",1743962560289,9.44543358,1676.5,1675.3,4.17831]
["bitfinex","ETHUSD",1743962560290,1.64,1676.3,1675.9,4.17676]
["bitfinex","ETHUSD",1743962560662,1.64,1676.3,1676.1,5.92723995]
["bitfinex","ETHUSD",1743962561194,2.404,1676.3,1676.1,5.92723995]
["bitfinex","ETHUSD",1743962561513,2.404,1676.3,1675.6,5.92723995]
["bitfinex","ETHUSD",1743962561514,1.64,1676.1,1675.6,5.92723995]
["bitfinex","ETHUSD",1743962561723,1.64,1675.9,1675.3,5.92723995]
["bitfinex","ETHUSD",1743962561865,1.64,1675.7,1674.3,7.147141]
["bitfinex","ETHUSD",1743962562192,1.64,1675.5,1674.7,4.17963]
["bitfinex","ETHUSD",1743962562493,8.683,1675.4,1674.8,5.92723995]
["bitfinex","ETHUSD",1743962562747,1.64,1675.3,1674.4,5.92723995]
["bitfinex","ETHUSD",1743962562993,10.93,1675.8,1674.7,10.10695995]
["bitfinex","ETHUSD",1743962562994,1.64,1675.1,1674.7,10.10695995]
["bitfinex","ETHUSD",1743962563302,1.64,1675.1,1674.0,5.72669]
["bitfinex","ETHUSD",1743962563303,14.683,1675.0,1674.0,5.72669]
["bitfinex","ETHUSD",1743962563600,1.64,1674.9,1674.5,5.92723995]
["bitfinex","ETHUSD",1743962563765,1.64,1674.9,1674.2,4.18087]
["bitfinex","ETHUSD",1743962564090,8.683,1674.8,1674.2,4.18087]
["bitfinex","ETHUSD",1743962564296,8.683,1674.8,1674.3,4.18071]
["bitfinex","ETHUSD",1743962564465,8.683,1674.8,1674.5,4.18029]
["bitfinex","ETHUSD",1743962564666,9.7153,1674.8,1674.2,4.18092]
["bitfinex","ETHUSD",1743962564860,1.64,1674.7,1674.1,4.18134]
["bitfinex","ETHUSD",1743962565101,1.64,1674.7,1674.2,4.18094]
["bitfinex","ETHUSD",1743962565298,1.64,1674.7,1674.3,4.18084]
["bitfinex","ETHUSD",1743962565503,1.64,1674.7,1674.4,4.18051]
["bitfinex","ETHUSD",1743962565669,1.64,1674.7,1674.4,4.18055]
["bitfinex","ETHUSD",1743962565871,1.64,1674.7,1674.6,4.1801]
["bitfinex","ETHUSD",1743962566068,44.588,1675.0,1674.7,4.17984]
["bitfinex","ETHUSD",1743962566271,1.64,1675.4,1675.2,4.17846]
["bitfinex","ETHUSD",1743962566478,8.683,1675.3,1675.1,4.17883]
["bitfinex","ETHUSD",1743962566684,8.683,1675.3,1675.2,4.1786]
["bitfinex","ETHUSD",1743962566884,1.64,1675.7,1675.6,4.1776]
["bitfinex","ETHUSD",1743962567065,8.683,1675.8,1675.6,4.1776]
["bitfinex","ETHUSD",1743962567391,8.683,1675.8,1675.2,4.1786]
["bitfinex","ETHUSD",1743962567392,15.28004371,1675.8,1675.2,4.1786]
["bitfinex","ETHUSD",1743962567584,1.64,1675.7,1675.1,4.17883]
["bitfinex","ETHUSD",1743962567765,16.322,1675.7,1675.0,4.17906]
["bitfinex","ETHUSD",1743962567969,1.6322,1675.6,1675.1,8.35755]
["bitfinex","ETHUSD",1743962568221,1.64,1675.4,1674.6,4.18505]
["bitfinex","ETHUSD",1743962568512,1.64,1675.4,1674.8,4.17949]
["bitfinex","ETHUSD",1743962568673,1.64,1675.4,1674.6,4.18486]
["bitfinex","ETHUSD",1743962569007,1.6322,1675.6,1674.6,0.005]
["bitfinex","ETHUSD",1743962569008,1.64,1675.2,1674.6,0.005]
["bitfinex","ETHUSD",1743962569185,51.643,1675.1,1674.8,4.17956]
["bitfinex","ETHUSD",1743962569386,51.643,1675.1,1674.9,8.35845]
["bitfinex","ETHUSD",1743962569593,51.643,1675.1,1674.9,4.17921]
["bitfinex","ETHUSD",1743962569786,51.643,1675.1,1674.7,4.17961]
["bitfinex","ETHUSD",1743962569974,51.643,1675.1,1674.9,4.17924]
["bitfinex","ETHUSD",1743962570180,51.643,1675.1,1674.8,4.1795]
["bitfinex","ETHUSD",1743962570380,56.9713,1675.1,1674.8,4.1795]
["bitfinex","ETHUSD",1743962570593,56.9713,1675.1,1674.7,4.17983]
["bitfinex","ETHUSD",1743962570795,56.9713,1675.1,1674.7,4.17973]
["bitfinex","ETHUSD",1743962570994,51.643,1675.1,1674.9,4.17932]
["bitfinex","ETHUSD",1743962571198,51.643,1675.1,1674.8,8.35896]
["bitfinex","ETHUSD",1743962571516,51.643,1675.1,1674.6,0.005]
["bitfinex","ETHUSD",1743962571700,51.643,1675.1,1674.8,4.17945]
["bitfinex","ETHUSD",1743962571882,51.643,1675.1,1674.6,0.005]
["bitfinex","ETHUSD",1743962572077,1.6516,1674.9,1674.6,0.005]
["bitfinex","ETHUSD",1743962572282,1.6516,1674.9,1674.6,4.18498]
["bitfinex","ETHUSD",1743962572576,1.6516,1674.9,1674.6,0.005]
["bitfinex","ETHUSD",1743962572781,1.6516,1674.9,1674.7,4.17973]
["bitfinex","ETHUSD",1743962572983,1.6516,1674.9,1674.6,0.005]
["bitfinex","ETHUSD",1743962573901,7.6516,1674.9,1674.6,0.005]
["bitfinex","ETHUSD",1743962574099,0.76516,1674.8,1674.6,0.005]
["bitfinex","ETHUSD",1743962575088,7.6516,1674.9,1674.6,0.005]
["bitfinex","ETHUSD",1743962575293,7.6516,1674.9,1674.6,4.1849]
["bitfinex","ETHUSD",1743962576017,7.6516,1674.9,1674.8,4.1796]
["bitfinex","ETHUSD",1743962576018,1.6516,1674.9,1674.8,4.1796]
["bitfinex","ETHUSD",1743962576184,51.643,1675.1,1674.9,4.17931]
["bitfinex","ETHUSD",1743962576586,51.643,1675.1,1674.8,4.1796]
["bitfinex","ETHUSD",1743962576791,51.643,1675.1,1674.9,4.17926]
["bitfinex","ETHUSD",1743962577118,51.643,1675.1,1674.8,4.17946]
["bitfinex","ETHUSD",1743962577487,56.97246,1675.1,1674.8,4.17946]
["bitfinex","ETHUSD",1743962577889,56.97246,1675.1,1674.7,4.17983]
["bitfinex","ETHUSD",1743962578089,56.97246,1675.1,1674.8,4.17947]
["bitfinex","ETHUSD",1743962578289,51.643,1675.1,1675.0,4.1791]
["bitfinex","ETHUSD",1743962578515,8.682,1675.1,1675.0,4.1791]
["bitfinex","ETHUSD",1743962578788,8.678,1675.3,1675.2,4.17851]
["bitfinex","ETHUSD",1743962578989,8.678,1675.3,1675.1,4.17885]
["bitfinex","ETHUSD",1743962579413,8.678,1675.3,1675.1,4.17874]
["bitfinex","ETHUSD",1743962579619,8.678,1675.3,1675.2,4.1786]
["bitfinex","ETHUSD",1743962579821,8.677,1675.4,1675.3,4.1782]
["bitfinex","ETHUSD",1743962580196,20.00248,1675.4,1674.7,4.17971]
["bitfinex","ETHUSD",1743962580395,1.6038,1675.3,1674.7,4.17971]
["bitfinex","ETHUSD",1743962580627,1.6038,1675.3,1674.6,0.005]
["bitfinex","ETHUSD",1743962580628,1.6038,1675.3,1674.9,4.17915]
["bitfinex","ETHUSD",1743962580812,8.676,1675.4,1675.2,4.1786]
["bitfinex","ETHUSD",1743962581121,8.676,1675.4,1675.3,4.17835]
["bitfinex","ETHUSD",1743962581511,51.65,1675.5,1675.2,4.1785]
["bitfinex","ETHUSD",1743962581825,56.97538,1675.5,1675.3,5.93335106]
["bitfinex","ETHUSD",1743962582022,51.65,1675.5,1675.3,10.11167106]
["bitfinex","ETHUSD",1743962582188,42.974,1675.5,1675.3,10.11157106]
["bitfinex","ETHUSD",1743962582390,8.675,1675.7,1675.4,4.17789]
["bitfinex","ETHUSD",1743962582625,8.675,1675.7,1675.3,10.11167106]
["bitfinex","ETHUSD",1743962582834,8.675,1675.7,1675.0,5.93335106]
["bitfinex","ETHUSD",1743962583040,1.5233,1675.6,1675.0,10.11244106]
["bitfinex","ETHUSD",1743962583330,1.5233,1675.6,1675.0,10.11229106]
["bitfinex","ETHUSD",1743962583331,3.14313,1675.6,1675.0,10.11229106]
["bitfinex","ETHUSD",1743962583530,1.5233,1675.6,1675.2,4.17857]
["bitfinex","ETHUSD",1743962583732,1.5233,1675.9,1675.4,4.17789]
["bitfinex","ETHUSD",1743962584033,10.1973,1675.9,1675.6,10.11086106]
["bitfinex","ETHUSD",1743962584210,10.1973,1675.9,1675.2,4.17836]
["bitfinex","ETHUSD",1743962584413,1.01973,1675.8,1675.0,4.17905]
["bitfinex","ETHUSD",1743962584609,1.01973,1675.8,1674.9,5.93335106]
["bitfinex","ETHUSD",1743962584817,1.01973,1675.8,1675.2,10.11171106]
["bitfinex","ETHUSD",1743962585032,1.01973,1675.8,1675.3,4.17833]
["bitfinex","ETHUSD",1743962585347,1.01973,1675.8,1675.3,8.35652]
["bitfinex","ETHUSD",1743962585633,16.1973,1675.9,1675.4,4.17796]
["bitfinex","ETHUSD",1743962585836,16.1953,1675.9,1675.4,4.17801]
["bitfinex","ETHUSD",1743962586039,16.1953,1675.9,1675.3,3.0]
["bitfinex","ETHUSD",1743962586206,14.672,1675.9,1675.6,4.17751]
["bitfinex","ETHUSD",1743962586403,8.672,1675.9,1675.6,4.17759]
["bitfinex","ETHUSD",1743962586625,8.672,1675.9,1675.7,0.11205152]
["bitfinex","ETHUSD",1743962586831,8.672,1675.9,1675.6,5.93335106]
["bitfinex","ETHUSD",1743962587330,8.672,1675.9,1675.6,10.11076106]
["bitfinex","ETHUSD",1743962587734,8.672,1675.9,1675.6,5.93335106]
["bitfinex","ETHUSD",1743962588164,7.5233,1675.8,1674.2,4.18103]
["bitfinex","ETHUSD",1743962588374,7.5233,1675.8,1675.2,5.93335106]
["bitfinex","ETHUSD",1743962588573,1.5233,1675.7,1675.2,5.93335106]
["bitfinex","ETHUSD",1743962588781,1.5233,1675.5,1674.9,5.93335106]
["bitfinex","ETHUSD",1743962589346,1.5233,1675.3,1674.6,0.005]
["bitfinex","ETHUSD",1743962589569,48.967,1675.2,1674.7,10.11319106]
["bitfinex","ETHUSD",1743962589777,8.669,1675.1,1674.7,10.11316106]
["bitfinex","ETHUSD",1743962589947,8.669,1675.1,1674.7,5.93335106]
["bitfinex","ETHUSD",1743962590349,8.669,1675.1,1675.0,5.93335106]
["bitfinex","ETHUSD",1743962590591,14.4326,1675.1,1674.7,5.93335106]
["bitfinex","ETHUSD",1743962591061,1.5233,1675.0,1674.7,5.93335106]
["bitfinex","ETHUSD",1743962591258,7.5233,1675.0,1674.7,5.93335106]
["bitfinex","ETHUSD",1743962591463,0.75233,1674.9,1674.6,0.005]
["bitfinex","ETHUSD",1743962591659,6.75233,1674.9,1674.6,0.005]
["bitfinex","ETHUSD",1743962591970,6.0,1674.9,1674.7,5.93335106]
["bitfinex","ETHUSD",1743962592481,6.0,1674.9,1674.6,5.93835106]
["bitfinex","ETHUSD",1743962593871,7.5233,1675.0,1674.6,5.93835106]
["bitfinex","ETHUSD",1743962594177,8.667,1674.8,1674.6,0.005]
["bitfinex","ETHUSD",1743962594484,8.667,1674.8,1674.7,5.93335106]
["bitfinex","ETHUSD",1743962594679,42.967,1675.2,1674.7,10.11305106]
["bitfinex","ETHUSD",1743962594880,51.634,1675.2,1674.7,4.1797]
["bitfinex","ETHUSD",1743962595100,51.634,1675.2,1674.8,5.93335106]
["bitfinex","ETHUSD",1743962595250,57.53152437,1675.2,1674.8,5.93335106]
["bitfinex","ETHUSD",1743962595453,42.967,1675.2,1675.1,5.93335106]
["bitfinex","ETHUSD",1743962595671,5.72874371,1675.3,1675.2,4.1786]
["bitfinex","ETHUSD",1743962595951,5.72874371,1675.3,1675.2,0.05968935]
["bitfinex","ETHUSD",1743962596178,5.72874371,1675.3,1675.2,10.11195106]
["bitfinex","ETHUSD",1743962596396,5.72874371,1675.3,1675.2,5.93335106]
["bitfinex","ETHUSD",1743962596607,5.72874371,1675.3,1675.2,10.11195106]
["bitfinex","ETHUSD",1743962597259,1.6043,1675.5,1675.2,5.93335106]
["bitfinex","ETHUSD",1743962597565,14.665,1675.4,1675.2,5.93335106]
["bitfinex","ETHUSD",1743962597914,14.665,1675.4,1674.9,5.93335106]
["bitfinex","ETHUSD",1743962598090,14.665,1675.4,1674.7,4.17984]
["bitfinex","ETHUSD",1743962598252,6.0,1675.3,1674.7,5.93335106]
["bitfinex","ETHUSD",1743962598447,7.4665,1675.3,1674.6,0.005]
["bitfinex","ETHUSD",1743962598653,6.0,1675.3,1675.0,5.93335106]
["bitfinex","ETHUSD",1743962599281,6.0,1675.3,1675.1,5.93335106]
["bitfinex","ETHUSD",1743962599494,8.663,1675.4,1675.1,5.93335106]
["bitfinex","ETHUSD",1743962599708,1.6043,1675.5,1675.3,4.17825]
["bitfinex","ETHUSD",1743962599874,6.0,1675.6,1675.4,5.93335106]
["bitfinex","ETHUSD",1743962600051,6.0,1675.6,1675.4,10.11144106]
["bitfinex","ETHUSD",1743962600384,8.663,1675.7,1675.4,10.11144106]
["bitfinex","ETHUSD",1743962601283,1.6043,1675.8,1675.4,10.11144106]
["bitfinex","ETHUSD",1743962601284,10.2663,1675.8,1675.4,10.11144106]
["bitfinex","ETHUSD",1743962601482,10.2663,1675.8,1675.4,10.11141106]
["bitfinex","ETHUSD",1743962601700,10.2663,1675.8,1675.5,4.17784]
["bitfinex","ETHUSD",1743962601867,42.975,1675.9,1675.7,10.11070106]
["bitfinex","ETHUSD",1743962602068,42.975,1675.9,1675.7,10.11051106]
["bitfinex","ETHUSD",1743962602262,42.975,1675.9,1675.8,4.1771]
["bitfinex","ETHUSD",1743962602787,42.975,1675.9,1675.4,4.17798]
["bitfinex","ETHUSD",1743962602987,42.975,1675.9,1675.5,10.11105106]
["bitfinex","ETHUSD",1743962603194,16.2643,1675.8,1675.2,5.93335106]
["bitfinex","ETHUSD",1743962603496,16.2643,1675.8,1675.3,4.17822]
["bitfinex","ETHUSD",1743962603671,16.2643,1675.8,1675.5,10.11110106]
["bitfinex","ETHUSD",1743962603872,8.66,1675.8,1675.5,10.11110106]
["bitfinex","ETHUSD",1743962604396,48.84613271,1675.9,1675.7,4.17724]
["bitfinex","ETHUSD",1743962604571,48.84613271,1675.9,1675.8,10.11045106]
["bitfinex","ETHUSD",1743962605296,5.87113271,1675.9,1675.8,10.11045106]
["bitfinex","ETHUSD",1743962605499,8.658,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743962605674,8.658,1676.2,1676.1,10.10971106]
["bitfinex","ETHUSD",1743962605863,42.968,1676.5,1676.3,4.17563]
["bitfinex","ETHUSD",1743962606064,42.968,1676.5,1676.3,5.93335106]
["bitfinex","ETHUSD",1743962606267,42.968,1676.5,1676.4,4.17561]
["bitfinex","ETHUSD",1743962607168,1.6043,1677.2,1677.0,4.17394]
["bitfinex","ETHUSD",1743962607395,8.657,1677.4,1677.1,5.93335106]
["bitfinex","ETHUSD",1743962607776,6.0,1677.3,1677.1,5.93335106]
["bitfinex","ETHUSD",1743962607977,1.6043,1677.2,1676.8,5.93335106]
["bitfinex","ETHUSD",1743962608203,6.0,1677.1,1676.5,10.10867106]
["bitfinex","ETHUSD",1743962608372,0.6,1677.0,1676.8,5.93335106]
["bitfinex","ETHUSD",1743962608694,6.0,1677.1,1676.8,5.93335106]
["bitfinex","ETHUSD",1743962608897,6.0,1677.1,1676.6,5.73143]
["bitfinex","ETHUSD",1743962609194,6.0,1677.1,1676.5,5.93335106]
["bitfinex","ETHUSD",1743962609396,1.6043,1677.0,1676.5,5.93335106]
["bitfinex","ETHUSD",1743962609696,1.6043,1676.8,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962609885,14.653,1676.7,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962610090,59.23673,1676.7,1676.2,10.10925106]
["bitfinex","ETHUSD",1743962610287,59.23673,1676.7,1675.7,1.5565]
["bitfinex","ETHUSD",1743962610489,16.2573,1676.6,1675.8,14.28724106]
["bitfinex","ETHUSD",1743962610696,16.2573,1676.6,1676.1,5.93335106]
["bitfinex","ETHUSD",1743962611510,1.5751,1676.4,1675.6,5.93335106]
["bitfinex","ETHUSD",1743962611812,1.5751,1676.2,1675.6,5.93335106]
["bitfinex","ETHUSD",1743962611973,6.0,1676.1,1675.6,5.93335106]
["bitfinex","ETHUSD",1743962612178,8.651,1676.0,1675.6,10.11082106]
["bitfinex","ETHUSD",1743962612394,8.651,1676.0,1675.8,4.17699]
["bitfinex","ETHUSD",1743962612595,8.651,1676.0,1675.7,4.17725]
["bitfinex","ETHUSD",1743962612797,8.651,1676.0,1675.9,5.93335106]
["bitfinex","ETHUSD",1743962612969,8.651,1676.0,1675.9,10.11021106]
["bitfinex","ETHUSD",1743962613470,6.0,1676.6,1675.2,0.43829918]
["bitfinex","ETHUSD",1743962613471,8.65,1676.3,1675.2,0.43829918]
["bitfinex","ETHUSD",1743962613680,7.6592,1676.2,1675.6,10.11074106]
["bitfinex","ETHUSD",1743962613870,7.6592,1676.2,1675.9,5.93335106]
["bitfinex","ETHUSD",1743962614270,7.6592,1676.2,1676.0,5.93335106]
["bitfinex","ETHUSD",1743962614501,7.6592,1676.2,1675.9,5.93335106]
["bitfinex","ETHUSD",1743962614681,9.29012,1676.2,1675.9,5.93335106]
["bitfinex","ETHUSD",1743962615282,7.6592,1676.2,1675.9,10.11012106]
["bitfinex","ETHUSD",1743962615484,1.6592,1676.5,1675.9,10.11019106]
["bitfinex","ETHUSD",1743962615790,8.649,1676.4,1675.9,10.11019106]
["bitfinex","ETHUSD",1743962616004,8.649,1676.4,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962616173,8.649,1676.4,1676.2,10.10933106]
["bitfinex","ETHUSD",1743962616500,8.649,1676.4,1676.1,5.93335106]
["bitfinex","ETHUSD",1743962616501,0.5,1676.3,1676.1,5.93335106]
["bitfinex","ETHUSD",1743962616802,0.5,1676.3,1676.2,4.17611]
["bitfinex","ETHUSD",1743962616999,0.5,1676.3,1676.2,5.60467311]
["bitfinex","ETHUSD",1743962617199,12.15989593,1676.5,1676.4,4.17561]
["bitfinex","ETHUSD",1743962617503,12.15989593,1676.5,1676.4,5.93335106]
["bitfinex","ETHUSD",1743962617807,12.15989593,1676.5,1676.4,10.10896106]
["bitfinex","ETHUSD",1743962618101,42.958,1676.7,1676.5,4.17527]
["bitfinex","ETHUSD",1743962618305,51.604,1676.7,1676.5,4.17527]
["bitfinex","ETHUSD",1743962618475,51.604,1676.7,1676.4,5.93335106]
["bitfinex","ETHUSD",1743962618673,51.604,1676.7,1676.4,10.10892106]
["bitfinex","ETHUSD",1743962618877,51.604,1676.7,1676.5,4.17518]
["bitfinex","ETHUSD",1743962619100,56.7644,1676.7,1676.4,5.93335106]
["bitfinex","ETHUSD",1743962619300,56.7644,1676.7,1676.3,5.93335106]
["bitfinex","ETHUSD",1743962619301,1.5322,1676.6,1676.3,5.93335106]
["bitfinex","ETHUSD",1743962620227,1.5322,1676.6,1676.0,5.93335106]
["bitfinex","ETHUSD",1743962620453,1.5322,1676.4,1675.8,5.93335106]
["bitfinex","ETHUSD",1743962620718,2.28542,1676.4,1675.8,5.93335106]
["bitfinex","ETHUSD",1743962621025,2.28542,1676.4,1675.7,5.93335106]
["bitfinex","ETHUSD",1743962621235,6.0,1676.3,1675.7,5.93335106]
["bitfinex","ETHUSD",1743962621426,1.5322,1676.2,1675.4,5.93335106]
["bitfinex","ETHUSD",1743962621629,1.5322,1676.0,1675.4,5.93335106]
["bitfinex","ETHUSD",1743962621977,6.0,1675.9,1675.1,5.93335106]
["bitfinex","ETHUSD",1743962622179,1.5322,1675.7,1675.1,5.93335106]
["bitfinex","ETHUSD",1743962622409,1.5322,1675.5,1674.8,5.93335106]
["bitfinex","ETHUSD",1743962622610,14.642,1675.4,1674.9,4.17918]
["bitfinex","ETHUSD",1743962622921,14.642,1675.4,1675.1,5.93335106]
["bitfinex","ETHUSD",1743962623124,14.642,1675.4,1674.9,4.17918]
["bitfinex","ETHUSD",1743962623125,14.642,1675.4,1674.9,5.93335106]
["bitfinex","ETHUSD",1743962623682,14.642,1675.4,1675.0,4.17906]
["bitfinex","ETHUSD",1743962624002,14.642,1675.4,1674.9,10.11255106]
["bitfinex","ETHUSD",1743962624222,14.642,1675.4,1674.9,5.93335106]
["bitfinex","ETHUSD",1743962624604,1.5322,1675.3,1674.8,5.93335106]
["bitfinex","ETHUSD",1743962625290,1.5322,1675.3,1675.1,5.93335106]
["bitfinex","ETHUSD",1743962625505,14.642,1675.4,1675.2,4.17845]
["bitfinex","ETHUSD",1743962625836,1.5322,1675.6,1675.1,10.11215106]
["bitfinex","ETHUSD",1743962626000,8.643,1675.8,1675.2,0.05968977]
["bitfinex","ETHUSD",1743962626329,8.643,1675.8,1675.4,5.93335106]
["bitfinex","ETHUSD",1743962626330,2.34038127,1675.7,1675.4,5.93335106]
["bitfinex","ETHUSD",1743962626495,2.34038127,1675.7,1675.6,4.1776]
["bitfinex","ETHUSD",1743962626896,2.34038127,1675.7,1675.6,7.1776]
["bitfinex","ETHUSD",1743962627313,51.602,1676.1,1676.0,4.17661]
["bitfinex","ETHUSD",1743962627512,51.602,1676.1,1676.0,10.10996106]
["bitfinex","ETHUSD",1743962628321,51.602,1676.1,1676.0,11.53863817]
["bitfinex","ETHUSD",1743962628694,51.602,1676.1,1676.0,5.93335106]
["bitfinex","ETHUSD",1743962629097,51.602,1676.1,1676.0,10.10996106]
["bitfinex","ETHUSD",1743962630625,51.602,1676.1,1676.0,5.93335106]
["bitfinex","ETHUSD",1743962630797,51.602,1676.1,1676.0,10.10996106]
["bitfinex","ETHUSD",1743962631128,51.602,1676.1,1676.0,5.93335106]
["bitfinex","ETHUSD",1743962631427,5.04745499,1676.6,1676.0,11.54115217]
["bitfinex","ETHUSD",1743962631633,3.51525499,1676.6,1676.5,10.10871106]
["bitfinex","ETHUSD",1743962632462,1.5618,1677.5,1676.5,5.93335106]
["bitfinex","ETHUSD",1743962632594,1.5618,1677.5,1676.3,7.1758]
["bitfinex","ETHUSD",1743962632595,42.953,1677.3,1676.6,5.76251]
["bitfinex","ETHUSD",1743962632919,48.1119,1677.3,1676.8,5.93335106]
["bitfinex","ETHUSD",1743962633113,48.1119,1677.3,1676.5,4.17536]
["bitfinex","ETHUSD",1743962633114,6.0,1677.2,1676.5,5.93335106]
["bitfinex","ETHUSD",1743962633295,1.5618,1677.1,1676.3,4.17585]
["bitfinex","ETHUSD",1743962633497,6.0,1677.0,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962633722,2.1618,1676.9,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962634034,8.636,1676.8,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962634326,6.0,1676.8,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962634526,8.635,1676.7,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962634695,14.635,1676.7,1676.2,10.10946106]
["bitfinex","ETHUSD",1743962634896,15.67847705,1676.7,1676.2,10.10946106]
["bitfinex","ETHUSD",1743962635305,15.67847705,1676.7,1676.2,10.10931106]
["bitfinex","ETHUSD",1743962636027,8.633,1676.7,1676.5,5.93335106]
["bitfinex","ETHUSD",1743962636326,10.1948,1676.7,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962636632,0.5,1676.6,1676.2,5.93335106]
["bitfinex","ETHUSD",1743962636851,1.5618,1676.5,1675.8,5.93335106]
["bitfinex","ETHUSD",1743962637001,6.0,1676.4,1675.8,5.93335106]
["bitfinex","ETHUSD",1743962637201,44.5267,1676.3,1675.8,5.93335106]
["bitfinex","ETHUSD",1743962637429,44.5267,1676.3,1675.5,10.11116106]
["bitfinex","ETHUSD",1743962637629,44.5267,1676.3,1675.5,5.93335106]
["bitfinex","ETHUSD",1743962638005,44.5267,1676.3,1675.5,5.99302748]
["bitfinex","ETHUSD",1743962638213,49.57937,1676.3,1675.6,4.17747]
["bitfinex","ETHUSD",1743962638529,49.57937,1676.3,1675.6,8.35491]
["bitfinex","ETHUSD",1743962638732,49.57937,1676.3,1675.6,4.17744]
["bitfinex","ETHUSD",1743962638955,8.63,1676.2,1675.8,10.11036106]
["bitfinex","ETHUSD",1743962639106,8.63,1676.2,1675.9,4.17679]
["bitfinex","ETHUSD",1743962639309,8.63,1676.2,1675.8,10.11045106]
["bitfinex","ETHUSD",1743962640055,8.63,1676.2,1675.8,5.93335106]
["bitfinex","ETHUSD",1743962640347,8.63,1676.2,1675.7,4.17734]
["bitfinex","ETHUSD",1743962640675,8.63,1676.2,1675.7,4.17733]
["bitfinex","ETHUSD",1743962640965,8.63,1676.2,1675.6,4.17748]
["bitfinex","ETHUSD",1743962641112,8.63,1676.2,1675.5,5.93335106]
["bitfinex","ETHUSD",1743962641446,6.863,1676.1,1675.5,5.93335106]
["bitfinex","ETHUSD",1743962641649,6.863,1676.1,1675.5,10.11116106]
["bitfinex","ETHUSD",1743962641860,6.863,1676.1,1675.5,5.93335106]
["bitfinex","ETHUSD",1743962642205,1.5777,1676.0,1675.2,5.93335106]
["bitfinex","ETHUSD",1743962642655,1.5777,1676.0,1675.2,4.1785]
["bitfinex","ETHUSD",1743962642818,1.5777,1675.8,1674.9,4.17919]
["bitfinex","ETHUSD",1743962643005,6.0,1675.7,1675.0,4.17895]
["bitfinex","ETHUSD",1743962643319,8.627,1675.6,1675.3,4.1782]
["bitfinex","ETHUSD",1743962643503,8.627,1675.6,1675.5,4.17785]
["bitfinex","ETHUSD",1743962643705,8.627,1675.6,1675.3,4.17818]
["bitfinex","ETHUSD",1743962643908,8.627,1675.6,1675.1,10.11205106]
["bitfinex","ETHUSD",1743962644109,8.627,1675.6,1675.2,8.35694]
["bitfinex","ETHUSD",1743962644320,8.627,1675.6,1675.2,4.17846]
["bitfinex","ETHUSD",1743962644524,8.627,1675.6,1675.3,4.1782]
["bitfinex","ETHUSD",1743962644849,8.627,1675.6,1675.2,4.17857]
["bitfinex","ETHUSD",1743962645140,8.627,1675.6,1675.5,4.17785]
["bitfinex","ETHUSD",1743962645340,8.627,1675.6,1675.4,5.93335106]
["bitfinex","ETHUSD",1743962645506,8.627,1675.6,1675.4,10.11138106]
["bitfinex","ETHUSD",1743962645708,8.627,1675.6,1675.4,5.93335106]
["bitfinex","ETHUSD",1743962645905,8.627,1675.6,1675.1,10.11214106]
["bitfinex","ETHUSD",1743962646315,1.5777,1675.5,1674.9,10.11269106]
["bitfinex","ETHUSD",1743962646544,1.5777,1675.5,1675.0,4.17898]
["bitfinex","ETHUSD",1743962646740,7.5777,1675.5,1674.9,5.93335106]
["bitfinex","ETHUSD",1743962646947,1.5777,1675.4,1674.6,10.11833106]
["bitfinex","ETHUSD",1743962647241,1.5777,1674.5,1673.3,4.18321]
["bitfinex","ETHUSD",1743962647445,1.5777,1674.3,1673.1,4.18366]
["bitfinex","ETHUSD",1743962647605,1.5777,1674.1,1673.3,4.18312]
["bitfinex","ETHUSD",1743962647809,1.5777,1673.9,1673.4,0.05976023]
["bitfinex","ETHUSD",1743962648028,8.626,1673.8,1673.0,11.64161106]
["bitfinex","ETHUSD",1743962648237,8.626,1673.8,1673.1,4.18368]
["bitfinex","ETHUSD",1743962648438,8.626,1673.8,1673.0,5.93335106]
["bitfinex","ETHUSD",1743962648638,1.5777,1673.6,1672.9,0.005]
["bitfinex","ETHUSD",1743962648813,1.5777,1673.5,1672.9,0.005]
["bitfinex","ETHUSD",1743962649236,6.0,1673.5,1672.9,0.005]
["bitfinex","ETHUSD",1743962649440,2.0777,1673.4,1673.1,4.18368]
["bitfinex","ETHUSD",1743962649643,10.7027,1673.4,1673.1,8.785768]
["bitfinex","ETHUSD",1743962649849,10.7027,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743962649850,8.625,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743962650407,8.625,1673.4,1673.3,7.18335]
["bitfinex","ETHUSD",1743962650635,8.628,1674.1,1673.9,4.18185]
["bitfinex","ETHUSD",1743962650837,8.628,1674.1,1673.9,8.36357]
["bitfinex","ETHUSD",1743962651074,8.628,1674.1,1673.9,15.13315806]
["bitfinex","ETHUSD",1743962651253,8.45299915,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962651565,8.45299915,1674.1,1673.9,10.11507106]
["bitfinex","ETHUSD",1743962651766,48.83701832,1674.2,1674.1,7.18135]
["bitfinex","ETHUSD",1743962651967,5.86201832,1674.2,1674.1,4.18135]
["bitfinex","ETHUSD",1743962652471,5.86201832,1674.2,1673.9,5.93335106]
["bitfinex","ETHUSD",1743962652472,5.86201832,1674.2,1673.9,10.11518106]
["bitfinex","ETHUSD",1743962652639,1.5089,1674.1,1673.5,8.36541]
["bitfinex","ETHUSD",1743962652839,1.5089,1674.1,1673.5,4.18269]
["bitfinex","ETHUSD",1743962653039,1.5089,1674.1,1673.3,4.1831]
["bitfinex","ETHUSD",1743962653239,7.5089,1674.1,1673.1,4.18378]
["bitfinex","ETHUSD",1743962653466,7.5089,1674.1,1673.3,4.18328]
["bitfinex","ETHUSD",1743962653653,0.75089,1674.0,1673.3,4.18313]
["bitfinex","ETHUSD",1743962653854,1.5089,1674.1,1673.6,4.18238]
["bitfinex","ETHUSD",1743962654076,8.627,1674.0,1673.7,4.18221]
["bitfinex","ETHUSD",1743962654315,8.627,1674.0,1673.6,4.18258]
["bitfinex","ETHUSD",1743962654443,9.64059,1674.0,1673.5,5.93335106]
["bitfinex","ETHUSD",1743962654643,1.5089,1673.8,1672.9,4.18923]
["bitfinex","ETHUSD",1743962654876,3.0,1673.6,1672.9,0.005]
["bitfinex","ETHUSD",1743962655050,3.0,1673.5,1672.9,0.005]
["bitfinex","ETHUSD",1743962655372,1.5089,1673.3,1672.9,0.005]
["bitfinex","ETHUSD",1743962655584,8.626,1673.4,1672.9,0.005]
["bitfinex","ETHUSD",1743962655585,1.5089,1673.1,1672.9,0.005]
["bitfinex","ETHUSD",1743962655774,6.0,1673.2,1671.9,4.23116739]
["bitfinex","ETHUSD",1743962655775,1.5089,1672.9,1671.9,4.23116739]
["bitfinex","ETHUSD",1743962655949,1.5089,1672.7,1672.0,4.18658]
["bitfinex","ETHUSD",1743962656149,42.993,1672.6,1671.9,10.16451845]
["bitfinex","ETHUSD",1743962656351,4.2993,1672.5,1672.0,4.18648]
["bitfinex","ETHUSD",1743962656750,4.2993,1672.5,1671.9,10.16440845]
["bitfinex","ETHUSD",1743962657077,4.2993,1672.5,1672.0,4.18659]
["bitfinex","ETHUSD",1743962657278,4.2993,1672.5,1671.9,0.04432739]
["bitfinex","ETHUSD",1743962657576,1.6253,1672.3,1671.9,0.04432739]
["bitfinex","ETHUSD",1743962657743,1.6253,1672.1,1671.9,0.04432739]
["bitfinex","ETHUSD",1743962657942,7.6253,1672.0,1671.2,5.93335106]
["bitfinex","ETHUSD",1743962658143,7.6253,1672.0,1670.7,10.31679903]
["bitfinex","ETHUSD",1743962658144,1.6253,1671.7,1670.7,10.31679903]
["bitfinex","ETHUSD",1743962658374,51.619,1671.6,1670.8,4.18945]
["bitfinex","ETHUSD",1743962658679,51.619,1671.6,1670.7,12.06038009]
["bitfinex","ETHUSD",1743962658849,8.63,1671.5,1670.7,16.24999009]
["bitfinex","ETHUSD",1743962659054,1.6253,1671.4,1670.7,12.06038009]
["bitfinex","ETHUSD",1743962659375,1.6253,1671.2,1670.7,6.12702903]
["bitfinex","ETHUSD",1743962659576,6.0,1671.1,1670.7,6.12702903]
["bitfinex","ETHUSD",1743962659741,0.6,1671.0,1670.7,6.12702903]
["bitfinex","ETHUSD",1743962659946,6.0,1671.1,1670.8,4.1896]
["bitfinex","ETHUSD",1743962660144,8.629,1671.1,1671.0,5.93335106]
["bitfinex","ETHUSD",1743962660347,10.2543,1671.5,1671.0,10.12245106]
["bitfinex","ETHUSD",1743962660571,16.2543,1671.5,1670.9,4.18923]
["bitfinex","ETHUSD",1743962660780,16.2543,1671.5,1670.8,10.12293106]
["bitfinex","ETHUSD",1743962661074,1.62543,1671.4,1670.8,5.93335106]
["bitfinex","ETHUSD",1743962661243,1.62543,1671.4,1670.9,4.1892]
["bitfinex","ETHUSD",1743962661443,1.62543,1671.4,1670.8,10.12271106]
["bitfinex","ETHUSD",1743962661692,1.62543,1671.4,1670.8,10.12283106]
["bitfinex","ETHUSD",1743962661891,14.631,1671.5,1671.1,5.93335106]
["bitfinex","ETHUSD",1743962662191,14.631,1671.5,1670.8,5.93335106]
["bitfinex","ETHUSD",1743962662192,1.5068,1671.4,1670.8,5.93335106]
["bitfinex","ETHUSD",1743962662506,1.5068,1671.4,1670.9,4.18923]
["bitfinex","ETHUSD",1743962662805,3.12058,1671.4,1670.9,4.18922]
["bitfinex","ETHUSD",1743962663358,3.12058,1671.4,1670.8,14.31240106]
["bitfinex","ETHUSD",1743962663669,1.5068,1671.4,1671.1,5.93335106]
["bitfinex","ETHUSD",1743962663883,8.631,1671.5,1671.3,8.37652]
["bitfinex","ETHUSD",1743962664071,8.631,1671.5,1671.3,4.18817]
["bitfinex","ETHUSD",1743962664265,8.631,1671.5,1671.1,10.12220106]
["bitfinex","ETHUSD",1743962664476,1.5068,1671.4,1670.7,5.93335106]
["bitfinex","ETHUSD",1743962664677,1.5068,1671.4,1671.0,5.93335106]
["bitfinex","ETHUSD",1743962664879,42.993,1671.6,1671.4,4.18799]
["bitfinex","ETHUSD",1743962665070,42.993,1671.6,1671.5,4.18785]
["bitfinex","ETHUSD",1743962665462,42.993,1671.6,1671.4,4.18799]
["bitfinex","ETHUSD",1743962665759,42.993,1671.6,1671.5,4.18785]
["bitfinex","ETHUSD",1743962665981,42.993,1671.6,1671.4,4.18799]
["bitfinex","ETHUSD",1743962666194,42.993,1671.6,1671.5,4.18785]
["bitfinex","ETHUSD",1743962666564,48.1555,1671.6,1671.1,4.18865]
["bitfinex","ETHUSD",1743962666857,7.5068,1671.5,1670.9,5.93335106]
["bitfinex","ETHUSD",1743962667179,7.5068,1671.5,1671.1,4.18875]
["bitfinex","ETHUSD",1743962667489,1.5068,1671.5,1671.2,5.93335106]
["bitfinex","ETHUSD",1743962667657,6.0,1672.0,1671.8,4.1871]
["bitfinex","ETHUSD",1743962667857,8.632,1672.1,1671.8,4.1871]
["bitfinex","ETHUSD",1743962668086,44.5558,1672.2,1672.0,4.1866]
["bitfinex","ETHUSD",1743962668291,43.049,1672.2,1672.0,4.1866]
["bitfinex","ETHUSD",1743962668607,43.049,1672.2,1671.8,6.77079406]
["bitfinex","ETHUSD",1743962668608,1.5068,1672.6,1672.4,4.1856]
["bitfinex","ETHUSD",1743962668758,1.5068,1672.6,1672.1,10.11970106]
["bitfinex","ETHUSD",1743962668759,10.1378,1672.6,1672.3,4.18584]
["bitfinex","ETHUSD",1743962668953,10.1378,1672.6,1672.3,8.37154]
["bitfinex","ETHUSD",1743962669199,15.45648,1672.6,1671.8,0.837443]
["bitfinex","ETHUSD",1743962669426,21.45648,1672.6,1672.0,10.11976106]
["bitfinex","ETHUSD",1743962669585,21.45648,1672.6,1672.1,4.18622]
["bitfinex","ETHUSD",1743962669785,21.45648,1672.6,1672.3,5.93335106]
["bitfinex","ETHUSD",1743962669985,16.1378,1672.6,1672.3,10.11899106]
["bitfinex","ETHUSD",1743962670202,16.1378,1672.6,1672.4,4.18553]
["bitfinex","ETHUSD",1743962670426,16.1378,1672.6,1672.3,10.11899106]
["bitfinex","ETHUSD",1743962670714,16.1378,1672.6,1672.1,5.93335106]
["bitfinex","ETHUSD",1743962670919,7.61378,1672.5,1671.9,4.18674]
["bitfinex","ETHUSD",1743962671218,6.0,1672.4,1671.8,10.12030106]
["bitfinex","ETHUSD",1743962671416,7.5068,1672.4,1671.3,0.59333511]
["bitfinex","ETHUSD",1743962671617,9.37968,1672.3,1671.7,10.12053106]
["bitfinex","ETHUSD",1743962671825,1.5068,1672.4,1671.3,0.59333511]
["bitfinex","ETHUSD",1743962671826,6.0,1672.2,1672.0,5.93335106]
["bitfinex","ETHUSD",1743962671998,6.0,1672.2,1672.1,4.18635]
["bitfinex","ETHUSD",1743962672321,14.629,1672.3,1672.1,4.18635]
["bitfinex","ETHUSD",1743962672522,6.0,1672.3,1672.1,4.18625]
["bitfinex","ETHUSD",1743962673016,6.0,1672.3,1672.2,4.1861]
["bitfinex","ETHUSD",1743962673223,43.049,1672.6,1672.5,4.18535]
["bitfinex","ETHUSD",1743962673412,6.0,1672.9,1672.8,4.1846]
["bitfinex","ETHUSD",1743962673731,1.6577,1673.7,1672.8,5.93335106]
["bitfinex","ETHUSD",1743962673892,57.677,1673.6,1673.4,10.11630106]
["bitfinex","ETHUSD",1743962674216,57.677,1673.6,1673.4,5.93335106]
["bitfinex","ETHUSD",1743962674594,51.677,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743962674796,43.049,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743962675017,5.86201832,1674.9,1674.2,4.18093]
["bitfinex","ETHUSD",1743962675193,5.86201832,1674.9,1674.8,5.93335106]
["bitfinex","ETHUSD",1743962675394,5.86201832,1674.9,1674.8,10.11295106]
["bitfinex","ETHUSD",1743962675618,8.32e-06,1674.9,1674.8,10.11295106]
["bitfinex","ETHUSD",1743962675820,8.32e-06,1674.9,1674.8,15.09221117]
["bitfinex","ETHUSD",1743962675991,8.627,1675.7,1675.6,4.1776]
["bitfinex","ETHUSD",1743962676187,8.627,1675.7,1675.6,5.93335106]
["bitfinex","ETHUSD",1743962676520,51.676,1676.1,1675.7,4.17735]
["bitfinex","ETHUSD",1743962676723,51.676,1676.1,1676.0,5.93335106]
["bitfinex","ETHUSD",1743962676929,1.6577,1676.6,1676.0,5.93335106]
["bitfinex","ETHUSD",1743962677085,10.2797,1676.6,1676.5,5.93335106]
["bitfinex","ETHUSD",1743962677285,10.2797,1676.6,1676.1,7.77903498]
["bitfinex","ETHUSD",1743962677515,1.6579,1676.4,1675.2,7.77903498]
["bitfinex","ETHUSD",1743962677785,1.6579,1676.2,1675.5,7.77903498]
["bitfinex","ETHUSD",1743962678842,8.621,1676.1,1675.5,7.77903498]
["bitfinex","ETHUSD",1743962679391,8.621,1676.1,1674.9,4.17914]
["bitfinex","ETHUSD",1743962679392,8.621,1676.1,1675.2,7.77903498]
["bitfinex","ETHUSD",1743962679608,0.8621,1676.0,1675.2,7.77903498]
["bitfinex","ETHUSD",1743962679794,1.6579,1675.8,1675.2,7.77903498]
["bitfinex","ETHUSD",1743962680101,14.617,1675.7,1674.9,7.77903498]
["bitfinex","ETHUSD",1743962680337,5.2079,1675.6,1674.6,7.77903498]
["bitfinex","ETHUSD",1743962680499,4.6579,1675.4,1674.6,7.77903498]
["bitfinex","ETHUSD",1743962680690,0.46579,1675.3,1674.6,7.77903498]
["bitfinex","ETHUSD",1743962681009,0.55,1675.0,1674.2,7.77903498]
["bitfinex","ETHUSD",1743962681206,53.2819,1674.9,1674.2,7.77903498]
["bitfinex","ETHUSD",1743962681407,53.2819,1674.9,1674.5,7.77903498]
["bitfinex","ETHUSD",1743962681724,8.616,1675.2,1675.1,4.17885]
["bitfinex","ETHUSD",1743962681930,8.616,1675.2,1675.1,7.77903498]
["bitfinex","ETHUSD",1743962682099,14.616,1675.2,1674.8,7.77903498]
["bitfinex","ETHUSD",1743962682291,14.616,1675.2,1674.5,7.77903498]
["bitfinex","ETHUSD",1743962682498,1.6079,1675.0,1674.1,7.77903498]
["bitfinex","ETHUSD",1743962682693,6.0,1674.9,1674.4,7.77903498]
["bitfinex","ETHUSD",1743962682894,6.0,1674.9,1673.9,4.18163]
["bitfinex","ETHUSD",1743962683095,1.6079,1674.8,1674.0,7.77903498]
["bitfinex","ETHUSD",1743962683311,48.999,1674.7,1674.0,7.77903498]
["bitfinex","ETHUSD",1743962683527,8.613,1674.6,1674.3,7.77903498]
["bitfinex","ETHUSD",1743962684094,42.999,1674.7,1674.3,7.77903498]
["bitfinex","ETHUSD",1743962684329,6.0,1675.2,1674.6,11.95894498]
["bitfinex","ETHUSD",1743962684330,8.613,1675.0,1674.6,11.95894498]
["bitfinex","ETHUSD",1743962684633,8.613,1675.0,1674.9,11.95838498]
["bitfinex","ETHUSD",1743962685222,8.613,1675.0,1674.6,5.3758545]
["bitfinex","ETHUSD",1743962685423,8.613,1675.0,1674.7,7.77903498]
["bitfinex","ETHUSD",1743962685637,1.6079,1674.9,1674.2,4.18108]
["bitfinex","ETHUSD",1743962685837,8.611,1674.8,1674.4,7.77903498]
["bitfinex","ETHUSD",1743962686140,8.611,1674.8,1674.1,7.77903498]
["bitfinex","ETHUSD",1743962686323,14.611,1674.8,1674.1,7.77903498]
["bitfinex","ETHUSD",1743962686498,1.4611,1674.7,1673.8,7.77903498]
["bitfinex","ETHUSD",1743962686694,7.6079,1674.6,1673.8,7.77903498]
["bitfinex","ETHUSD",1743962686909,7.6079,1674.6,1673.5,11.96187498]
["bitfinex","ETHUSD",1743962687107,1.6079,1674.4,1673.5,7.77903498]
["bitfinex","ETHUSD",1743962687401,48.992,1674.3,1673.6,4.18246]
["bitfinex","ETHUSD",1743962687618,8.61,1674.2,1673.6,4.18246]
["bitfinex","ETHUSD",1743962687817,8.61,1674.2,1673.5,11.96184498]
["bitfinex","ETHUSD",1743962688017,8.61,1674.2,1673.5,7.77903498]
["bitfinex","ETHUSD",1743962688324,48.992,1674.3,1674.0,4.1816]
["bitfinex","ETHUSD",1743962688325,8.61,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962688624,8.61,1674.1,1673.8,7.77903498]
["bitfinex","ETHUSD",1743962688993,8.61,1674.1,1673.9,4.18184]
["bitfinex","ETHUSD",1743962689195,8.61,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962689399,8.61,1674.1,1673.8,11.96111498]
["bitfinex","ETHUSD",1743962689799,8.61,1674.1,1673.8,11.96093498]
["bitfinex","ETHUSD",1743962690019,8.61,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962690222,8.61,1674.1,1673.9,4.18174]
["bitfinex","ETHUSD",1743962690420,8.61,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962690621,42.992,1674.3,1674.2,4.1811]
["bitfinex","ETHUSD",1743962690801,42.992,1674.3,1674.2,7.77903498]
["bitfinex","ETHUSD",1743962691513,42.992,1674.3,1673.9,11.96084498]
["bitfinex","ETHUSD",1743962691715,42.992,1674.3,1673.9,7.77903498]
["bitfinex","ETHUSD",1743962691931,42.992,1674.3,1674.1,4.18125]
["bitfinex","ETHUSD",1743962692100,42.992,1674.3,1674.0,8.36284]
["bitfinex","ETHUSD",1743962692306,42.992,1674.3,1673.9,7.77903498]
["bitfinex","ETHUSD",1743962692516,42.992,1674.3,1673.9,11.96075498]
["bitfinex","ETHUSD",1743962692713,42.992,1674.3,1674.2,4.1811]
["bitfinex","ETHUSD",1743962693037,42.992,1674.3,1674.2,7.77903498]
["bitfinex","ETHUSD",1743962693202,42.992,1674.3,1674.2,11.96013498]
["bitfinex","ETHUSD",1743962693711,8.608,1674.6,1674.3,4.18061]
["bitfinex","ETHUSD",1743962694120,8.608,1674.6,1674.4,4.18057]
["bitfinex","ETHUSD",1743962694325,6.0,1674.7,1674.5,4.18035]
["bitfinex","ETHUSD",1743962695137,8.607,1674.8,1674.6,4.1801]
["bitfinex","ETHUSD",1743962695306,8.607,1674.8,1674.5,4.1802]
["bitfinex","ETHUSD",1743962695646,8.607,1674.9,1674.6,4.17986]
["bitfinex","ETHUSD",1743962695820,8.607,1674.9,1674.7,4.1798]
["bitfinex","ETHUSD",1743962696023,42.996,1675.0,1674.9,4.17935]
["bitfinex","ETHUSD",1743962696340,42.996,1675.0,1674.8,4.17945]
["bitfinex","ETHUSD",1743962696632,42.996,1675.0,1674.2,8.78193]
["bitfinex","ETHUSD",1743962696633,1.5499,1674.7,1673.6,4.1826]
["bitfinex","ETHUSD",1743962696808,8.606,1674.6,1674.1,4.18132]
["bitfinex","ETHUSD",1743962697143,8.606,1674.6,1674.3,4.18075]
["bitfinex","ETHUSD",1743962697354,8.606,1674.6,1674.2,4.18109]
["bitfinex","ETHUSD",1743962697632,8.606,1674.6,1674.2,4.18096]
["bitfinex","ETHUSD",1743962697834,8.606,1674.6,1674.2,4.599056]
["bitfinex","ETHUSD",1743962698335,8.606,1674.6,1674.2,4.18096]
["bitfinex","ETHUSD",1743962698503,8.606,1674.6,1674.0,4.1815]
["bitfinex","ETHUSD",1743962698698,8.606,1674.6,1674.0,4.18144]
["bitfinex","ETHUSD",1743962698906,6.0,1674.5,1673.8,4.18186]
["bitfinex","ETHUSD",1743962699100,14.606,1674.6,1674.1,4.18134]
["bitfinex","ETHUSD",1743962699410,8.606,1674.6,1674.2,4.18088]
["bitfinex","ETHUSD",1743962699613,8.606,1674.6,1674.3,0.418088]
["bitfinex","ETHUSD",1743962699808,8.606,1674.6,1674.4,4.18044]
["bitfinex","ETHUSD",1743962700004,8.606,1674.6,1674.3,4.18085]
["bitfinex","ETHUSD",1743962700335,8.606,1674.6,1674.0,4.18145]
["bitfinex","ETHUSD",1743962700537,8.606,1674.6,1674.0,4.18142]
["bitfinex","ETHUSD",1743962701033,8.606,1674.6,1674.2,4.181]
["bitfinex","ETHUSD",1743962701237,8.606,1674.6,1674.4,4.18043]
["bitfinex","ETHUSD",1743962701537,6.0,1674.9,1674.6,4.18006]
["bitfinex","ETHUSD",1743962701735,59.2289,1675.0,1674.7,4.17975]
["bitfinex","ETHUSD",1743962702038,48.996,1675.0,1674.9,4.17935]
["bitfinex","ETHUSD",1743962702333,42.996,1675.0,1674.9,5.19151232]
["bitfinex","ETHUSD",1743962702499,42.996,1675.0,1674.9,4.17935]
["bitfinex","ETHUSD",1743962703204,42.996,1675.0,1674.8,4.17951]
["bitfinex","ETHUSD",1743962703404,42.996,1675.0,1674.9,4.17935]
["bitfinex","ETHUSD",1743962704745,8.601,1675.9,1675.1,4.17885]
["bitfinex","ETHUSD",1743962704920,9.62399,1675.9,1675.5,4.17784]
["bitfinex","ETHUSD",1743962705116,9.62399,1675.9,1675.7,4.17735]
["bitfinex","ETHUSD",1743962705117,8.601,1675.9,1675.7,4.17735]
["bitfinex","ETHUSD",1743962705313,8.601,1675.9,1675.8,4.1771]
["bitfinex","ETHUSD",1743962705509,8.601,1675.9,1675.7,4.17735]
["bitfinex","ETHUSD",1743962705714,6.0,1675.8,1675.2,4.1786]
["bitfinex","ETHUSD",1743962706020,2.2289,1675.7,1675.4,4.17798]
["bitfinex","ETHUSD",1743962706219,1.6289,1675.7,1675.2,4.17839]
["bitfinex","ETHUSD",1743962706440,6.0,1675.6,1674.4,4.18055]
["bitfinex","ETHUSD",1743962706640,2.04642565,1675.5,1674.6,4.17995]
["bitfinex","ETHUSD",1743962706843,1.6289,1675.4,1674.5,4.18022]
["bitfinex","ETHUSD",1743962707056,51.578,1675.3,1674.6,4.17991]
["bitfinex","ETHUSD",1743962707255,51.578,1675.3,1674.4,4.1806]
["bitfinex","ETHUSD",1743962707256,6.7867,1675.2,1674.4,4.1806]
["bitfinex","ETHUSD",1743962707560,14.598,1675.1,1674.7,4.17981]
["bitfinex","ETHUSD",1743962707754,14.598,1675.1,1674.8,4.1794]
["bitfinex","ETHUSD",1743962707957,14.598,1675.1,1674.4,1.6498]
["bitfinex","ETHUSD",1743962707958,14.598,1675.1,1674.4,5.83015]
["bitfinex","ETHUSD",1743962708261,1.6289,1675.0,1674.2,4.181]
["bitfinex","ETHUSD",1743962708426,2.04723613,1675.0,1674.4,4.18059]
["bitfinex","ETHUSD",1743962708631,2.04723613,1675.0,1674.3,4.18075]
["bitfinex","ETHUSD",1743962708874,2.04723613,1675.0,1674.5,4.18031]
["bitfinex","ETHUSD",1743962709180,0.41833613,1674.9,1674.8,4.1796]
["bitfinex","ETHUSD",1743962709476,6.0,1675.1,1674.9,4.17916]
["bitfinex","ETHUSD",1743962709677,44.6079,1675.3,1675.1,4.17873]
["bitfinex","ETHUSD",1743962709845,8.597,1675.2,1675.1,4.17873]
["bitfinex","ETHUSD",1743962710677,8.597,1675.2,1675.0,4.17901]
["bitfinex","ETHUSD",1743962710848,8.597,1675.2,1675.1,4.17885]
["bitfinex","ETHUSD",1743962711936,42.979,1675.3,1675.2,4.1786]
["bitfinex","ETHUSD",1743962712140,8.597,1675.7,1675.5,4.17771]
["bitfinex","ETHUSD",1743962712326,7.6609,1675.9,1675.5,4.17773]
["bitfinex","ETHUSD",1743962712533,8.597,1675.8,1675.6,4.17757]
["bitfinex","ETHUSD",1743962712755,42.983,1676.0,1675.9,4.17686]
["bitfinex","ETHUSD",1743962714432,5.72712035,1676.7,1676.3,4.17563]
["bitfinex","ETHUSD",1743962714632,14.32212035,1676.7,1676.6,5.94227324]
["bitfinex","ETHUSD",1743962714936,5.72712035,1676.7,1676.6,10.11738324]
["bitfinex","ETHUSD",1743962715142,42.98,1677.0,1676.9,4.17436]
["bitfinex","ETHUSD",1743962715452,42.98,1677.0,1676.9,10.11663324]
["bitfinex","ETHUSD",1743962715765,5.8057328,1677.2,1677.1,4.17387]
["bitfinex","ETHUSD",1743962715967,8.595,1677.6,1677.5,4.17287]
["bitfinex","ETHUSD",1743962716138,44.6309,1677.8,1677.6,4.17241]
["bitfinex","ETHUSD",1743962716465,42.97,1677.8,1677.1,1.558]
["bitfinex","ETHUSD",1743962716779,48.1262,1677.8,1677.5,5.94227324]
["bitfinex","ETHUSD",1743962716959,8.592,1677.9,1677.5,5.94227324]
["bitfinex","ETHUSD",1743962717167,8.592,1677.9,1677.1,1.558]
["bitfinex","ETHUSD",1743962717168,8.592,1677.9,1677.8,5.94227324]
["bitfinex","ETHUSD",1743962717339,42.97,1678.5,1677.8,7.54017324]
["bitfinex","ETHUSD",1743962717539,8.592,1678.4,1678.3,5.94227324]
["bitfinex","ETHUSD",1743962717758,13.7482,1678.4,1678.0,5.94227324]
["bitfinex","ETHUSD",1743962717954,13.7482,1678.4,1677.9,5.94227324]
["bitfinex","ETHUSD",1743962718205,1.5843,1678.2,1677.9,5.94227324]
["bitfinex","ETHUSD",1743962718737,2.34273,1678.2,1677.6,5.94227324]
["bitfinex","ETHUSD",1743962720198,42.97,1678.5,1678.1,4.17122]
["bitfinex","ETHUSD",1743962720398,10.1713,1678.2,1677.7,5.94227324]
["bitfinex","ETHUSD",1743962721497,6.0,1678.1,1677.4,5.94227324]
["bitfinex","ETHUSD",1743962721660,6.0,1678.1,1677.4,10.11528324]
["bitfinex","ETHUSD",1743962721859,6.0,1678.1,1678.0,5.94227324]
["bitfinex","ETHUSD",1743962722060,8.583,1678.1,1678.0,5.94227324]
["bitfinex","ETHUSD",1743962722263,45.97,1678.5,1678.3,4.17084]
["bitfinex","ETHUSD",1743962722264,51.553,1678.5,1678.3,4.17084]
["bitfinex","ETHUSD",1743962722456,51.553,1678.5,1678.4,10.11290324]
["bitfinex","ETHUSD",1743962722863,8.583,1678.9,1678.6,4.16991]
["bitfinex","ETHUSD",1743962723086,1.01673,1678.9,1678.8,5.94227324]
["bitfinex","ETHUSD",1743962723299,8.583,1679.0,1678.8,5.94227324]
["bitfinex","ETHUSD",1743962723680,8.583,1679.0,1678.5,4.17038]
["bitfinex","ETHUSD",1743962724002,8.583,1679.0,1677.3,4.17334]
["bitfinex","ETHUSD",1743962724003,1.5843,1678.8,1678.0,5.94227324]
["bitfinex","ETHUSD",1743962724204,1.5843,1678.8,1678.6,5.94227324]
["bitfinex","ETHUSD",1743962724502,42.938,1679.3,1678.8,4.1694]
["bitfinex","ETHUSD",1743962724503,1.5843,1679.1,1678.8,4.1694]
["bitfinex","ETHUSD",1743962724689,8.582,1679.2,1678.9,5.94227324]
["bitfinex","ETHUSD",1743962724898,13.734,1679.2,1678.6,10.11225324]
["bitfinex","ETHUSD",1743962725191,8.582,1679.2,1678.9,5.94227324]
["bitfinex","ETHUSD",1743962725391,8.582,1679.2,1678.6,5.94227324]
["bitfinex","ETHUSD",1743962726291,1.5843,1679.1,1678.4,1.5979]
["bitfinex","ETHUSD",1743962726485,1.5843,1679.1,1678.4,4.17043]
["bitfinex","ETHUSD",1743962726802,2.60093,1679.1,1678.7,4.16978]
["bitfinex","ETHUSD",1743962727005,2.60093,1679.1,1678.7,4.16989]
["bitfinex","ETHUSD",1743962727006,10.1623,1679.1,1678.7,4.16989]
["bitfinex","ETHUSD",1743962727206,8.578,1679.1,1679.0,4.16914]
["bitfinex","ETHUSD",1743962727606,1.5843,1679.4,1679.3,4.1684]
["bitfinex","ETHUSD",1743962727607,8.578,1679.4,1679.3,4.1684]
["bitfinex","ETHUSD",1743962727807,8.578,1679.4,1679.1,4.16888]
["bitfinex","ETHUSD",1743962728009,1.5843,1679.2,1678.4,5.94227324]
["bitfinex","ETHUSD",1743962728208,1.5843,1679.2,1678.3,5.76874]
["bitfinex","ETHUSD",1743962728209,8.576,1679.1,1678.3,4.17079]
["bitfinex","ETHUSD",1743962728399,8.576,1679.1,1678.4,5.94227324]
["bitfinex","ETHUSD",1743962728790,8.576,1679.1,1678.5,4.17026]
["bitfinex","ETHUSD",1743962728990,8.576,1679.1,1678.3,4.17076]
["bitfinex","ETHUSD",1743962729196,3.8576,1679.0,1678.2,0.05957428]
["bitfinex","ETHUSD",1743962729396,3.8576,1679.0,1678.4,4.17043]
["bitfinex","ETHUSD",1743962729597,0.8576,1679.0,1678.6,4.16995]
["bitfinex","ETHUSD",1743962729798,1.5843,1678.9,1678.1,10.11352324]
["bitfinex","ETHUSD",1743962730121,8.575,1678.8,1678.4,4.17061]
["bitfinex","ETHUSD",1743962730419,8.575,1678.8,1678.5,4.17016]
["bitfinex","ETHUSD",1743962730718,42.911,1679.1,1678.4,5.94227324]
["bitfinex","ETHUSD",1743962730922,42.911,1679.1,1678.9,4.16939]
["bitfinex","ETHUSD",1743962731089,8.573,1679.4,1679.0,5.94227324]
["bitfinex","ETHUSD",1743962731289,8.573,1679.4,1679.1,4.16886]
["bitfinex","ETHUSD",1743962731495,0.57505337,1679.3,1678.7,10.11191324]
["bitfinex","ETHUSD",1743962731695,1.5843,1679.2,1678.4,5.94227324]
["bitfinex","ETHUSD",1743962731903,1.5843,1679.0,1678.1,5.94227324]
["bitfinex","ETHUSD",1743962732100,3.55,1679.1,1677.9,4.17176]
["bitfinex","ETHUSD",1743962732101,4.608,1678.8,1677.9,4.17176]
["bitfinex","ETHUSD",1743962732309,1.608,1678.5,1677.5,4.17276]
["bitfinex","ETHUSD",1743962732624,1.608,1678.2,1677.3,4.17325]
["bitfinex","ETHUSD",1743962732822,14.573,1678.1,1677.6,4.17252]
["bitfinex","ETHUSD",1743962732999,9.13782162,1678.1,1677.7,4.17227]
["bitfinex","ETHUSD",1743962733202,9.13782162,1678.1,1678.0,4.17163]
["bitfinex","ETHUSD",1743962733416,0.56482162,1678.1,1677.9,4.1718]
["bitfinex","ETHUSD",1743962733617,1.608,1678.2,1677.7,10.11463324]
["bitfinex","ETHUSD",1743962733925,0.56376771,1678.0,1677.7,4.17236]
["bitfinex","ETHUSD",1743962734127,6.56404705,1678.1,1677.5,4.17277]
["bitfinex","ETHUSD",1743962734314,1.608,1677.8,1677.4,4.17288]
["bitfinex","ETHUSD",1743962734503,8.573,1677.7,1677.4,4.17288]
["bitfinex","ETHUSD",1743962734704,42.909,1677.6,1677.0,4.17388]
["bitfinex","ETHUSD",1743962735033,2.16937111,1677.5,1676.8,4.17448]
["bitfinex","ETHUSD",1743962735331,1.608,1677.4,1676.4,7.51187324]
["bitfinex","ETHUSD",1743962735495,4.608,1677.4,1676.7,4.1747]
["bitfinex","ETHUSD",1743962735701,0.56136529,1677.3,1676.8,4.17449]
["bitfinex","ETHUSD",1743962735996,0.56136529,1677.3,1676.1,4.17627]
["bitfinex","ETHUSD",1743962735997,3.0,1677.1,1676.3,10.11798324]
["bitfinex","ETHUSD",1743962736215,1.608,1676.9,1676.4,4.17548]
["bitfinex","ETHUSD",1743962736397,1.608,1676.9,1676.6,4.1751]
["bitfinex","ETHUSD",1743962736605,0.55812869,1676.8,1676.6,4.17507]
["bitfinex","ETHUSD",1743962736919,0.55812869,1676.8,1676.7,4.23450059]
["bitfinex","ETHUSD",1743962737227,8.573,1677.2,1677.1,4.17387]
["bitfinex","ETHUSD",1743962737631,9.03387537,1677.2,1677.1,4.17387]
["bitfinex","ETHUSD",1743962738297,9.03387537,1677.2,1677.0,4.17404]
["bitfinex","ETHUSD",1743962738496,9.03387537,1677.2,1677.0,4.17408]
["bitfinex","ETHUSD",1743962738901,9.03387537,1677.2,1677.0,4.174]
["bitfinex","ETHUSD",1743962739227,9.03387537,1677.2,1676.5,4.17518]
["bitfinex","ETHUSD",1743962739228,1.5853,1677.1,1676.4,7.57927324]
["bitfinex","ETHUSD",1743962739398,6.0,1677.1,1676.3,4.17569]
["bitfinex","ETHUSD",1743962739594,2.04506214,1677.0,1676.3,4.17569]
["bitfinex","ETHUSD",1743962739845,2.1353,1676.9,1676.1,4.17615]
["bitfinex","ETHUSD",1743962740005,2.1353,1676.9,1675.8,7.57927324]
["bitfinex","ETHUSD",1743962740006,1.5853,1676.8,1676.0,4.1766]
["bitfinex","ETHUSD",1743962740218,1.5853,1676.6,1676.2,4.17586]
["bitfinex","ETHUSD",1743962740398,1.5853,1676.6,1675.7,4.1773]
["bitfinex","ETHUSD",1743962740399,6.89303,1676.6,1676.0,4.17645]
["bitfinex","ETHUSD",1743962740602,0.45743131,1676.5,1676.0,4.17645]
["bitfinex","ETHUSD",1743962741019,0.45743131,1676.5,1676.0,4.17641]
["bitfinex","ETHUSD",1743962741220,1.5853,1676.4,1675.6,4.17744]
["bitfinex","ETHUSD",1743962741439,1.5853,1676.2,1675.5,4.17774]
["bitfinex","ETHUSD",1743962741617,1.5853,1675.9,1675.2,8.35685]
["bitfinex","ETHUSD",1743962741818,1.5853,1675.7,1675.2,4.17837]
["bitfinex","ETHUSD",1743962742129,8.572,1675.6,1675.0,4.17891]
["bitfinex","ETHUSD",1743962742331,1.5853,1675.5,1674.9,4.17933]
["bitfinex","ETHUSD",1743962742535,0.4540801,1675.4,1675.1,4.17885]
["bitfinex","ETHUSD",1743962742712,0.4540801,1675.4,1675.3,4.17822]
["bitfinex","ETHUSD",1743962743216,9.0280801,1675.4,1675.3,5.013895]
["bitfinex","ETHUSD",1743962743549,9.0280801,1675.4,1675.3,4.17822]
["bitfinex","ETHUSD",1743962744931,0.4540801,1675.4,1675.3,7.23790279]
["bitfinex","ETHUSD",1743962745133,1.5853,1676.1,1676.0,4.17661]
["bitfinex","ETHUSD",1743962745332,8.573,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743962745930,42.932,1676.5,1676.4,4.17561]
["bitfinex","ETHUSD",1743962746142,51.507,1676.5,1676.0,5.94227324]
["bitfinex","ETHUSD",1743962746355,56.6577,1676.5,1676.0,4.17649]
["bitfinex","ETHUSD",1743962746555,56.6577,1676.5,1676.0,4.17637]
["bitfinex","ETHUSD",1743962746761,56.6577,1676.5,1675.9,5.94227324]
["bitfinex","ETHUSD",1743962746915,56.6577,1676.5,1675.9,10.11897324]
["bitfinex","ETHUSD",1743962747240,56.6577,1676.5,1676.1,4.17635]
["bitfinex","ETHUSD",1743962747241,6.0,1676.4,1676.1,4.17635]
["bitfinex","ETHUSD",1743962747445,62.6577,1676.5,1676.1,4.17635]
["bitfinex","ETHUSD",1743962747763,57.507,1676.5,1676.3,4.17575]
["bitfinex","ETHUSD",1743962747913,57.507,1676.5,1676.0,4.17637]
["bitfinex","ETHUSD",1743962748113,1.5853,1676.4,1675.9,4.17685]
["bitfinex","ETHUSD",1743962748362,1.5853,1676.4,1675.9,8.35349]
["bitfinex","ETHUSD",1743962748560,1.5853,1676.4,1676.1,4.17621]
["bitfinex","ETHUSD",1743962749061,1.5853,1676.4,1676.2,4.17596]
["bitfinex","ETHUSD",1743962749217,1.5853,1676.4,1676.3,4.17586]
["bitfinex","ETHUSD",1743962749417,48.932,1676.5,1676.4,4.17561]
["bitfinex","ETHUSD",1743962749660,8.574,1676.8,1676.4,5.07040931]
["bitfinex","ETHUSD",1743962749858,8.574,1677.0,1676.7,4.17463]
["bitfinex","ETHUSD",1743962750016,8.574,1677.0,1676.5,4.17519]
["bitfinex","ETHUSD",1743962750216,14.574,1677.0,1676.5,4.17519]
["bitfinex","ETHUSD",1743962750413,1.5853,1676.9,1676.2,3.92611]
["bitfinex","ETHUSD",1743962750659,6.0,1676.8,1676.1,4.17634]
["bitfinex","ETHUSD",1743962750857,0.6,1676.7,1676.1,4.17619]
["bitfinex","ETHUSD",1743962751025,0.6,1676.7,1676.1,4.17622]
["bitfinex","ETHUSD",1743962751026,1.5853,1676.6,1676.1,4.17622]
["bitfinex","ETHUSD",1743962751229,8.574,1676.5,1676.3,4.17583]
["bitfinex","ETHUSD",1743962751538,8.574,1676.5,1676.4,4.17561]
["bitfinex","ETHUSD",1743962751733,10.1583,1676.9,1676.8,4.17461]
["bitfinex","ETHUSD",1743962752349,42.945,1677.1,1676.6,5.94227324]
["bitfinex","ETHUSD",1743962752350,42.945,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962752536,51.518,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962752940,51.83602452,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962753141,51.83602452,1677.1,1676.9,10.11653324]
["bitfinex","ETHUSD",1743962753325,51.83602452,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962753852,51.83602452,1677.1,1676.9,10.11652324]
["bitfinex","ETHUSD",1743962754051,51.83602452,1677.1,1676.9,4.17425]
["bitfinex","ETHUSD",1743962754232,51.83602452,1677.1,1676.9,8.34851]
["bitfinex","ETHUSD",1743962754427,51.83602452,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962754944,51.83602452,1677.1,1676.9,10.11662324]
["bitfinex","ETHUSD",1743962755262,7.6314,1677.0,1676.6,4.17499]
["bitfinex","ETHUSD",1743962755427,7.6314,1677.0,1676.4,4.17547]
["bitfinex","ETHUSD",1743962755615,7.6314,1677.0,1676.6,4.17492]
["bitfinex","ETHUSD",1743962755616,0.31793251,1676.9,1676.6,4.17492]
["bitfinex","ETHUSD",1743962755821,0.31793251,1676.9,1676.7,4.17486]
["bitfinex","ETHUSD",1743962756022,0.31793251,1676.9,1676.8,4.17461]
["bitfinex","ETHUSD",1743962756751,0.31793251,1676.9,1676.7,4.17475]
["bitfinex","ETHUSD",1743962757057,0.31793251,1676.9,1676.8,4.17461]
["bitfinex","ETHUSD",1743962757441,42.945,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962757749,42.945,1677.1,1676.9,4.17431]
["bitfinex","ETHUSD",1743962757948,42.945,1677.1,1676.9,4.17422]
["bitfinex","ETHUSD",1743962758149,42.945,1677.1,1676.9,4.17415]
["bitfinex","ETHUSD",1743962758453,42.945,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962759622,42.945,1677.1,1676.9,10.11642324]
["bitfinex","ETHUSD",1743962759820,42.945,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962760219,1.5272,1677.0,1676.6,5.94227324]
["bitfinex","ETHUSD",1743962760425,1.5272,1677.0,1676.7,4.17469]
["bitfinex","ETHUSD",1743962760938,1.5272,1677.0,1676.8,4.17459]
["bitfinex","ETHUSD",1743962761341,1.5272,1677.0,1676.6,5.94227324]
["bitfinex","ETHUSD",1743962761543,11.97442,1677.0,1676.5,4.17534]
["bitfinex","ETHUSD",1743962761874,11.97442,1677.0,1676.4,4.17548]
["bitfinex","ETHUSD",1743962762373,11.97442,1677.0,1676.3,4.17575]
["bitfinex","ETHUSD",1743962762673,1.5272,1676.8,1676.0,10.11872324]
["bitfinex","ETHUSD",1743962762963,8.566,1676.7,1676.6,4.17511]
["bitfinex","ETHUSD",1743962763958,6.0,1676.9,1676.6,10.11738324]
["bitfinex","ETHUSD",1743962764160,8.566,1676.8,1676.7,4.17474]
["bitfinex","ETHUSD",1743962764534,42.945,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962764859,51.511,1677.1,1677.0,4.17412]
["bitfinex","ETHUSD",1743962765029,51.511,1677.1,1677.0,4.23374682]
["bitfinex","ETHUSD",1743962765224,51.511,1677.1,1676.9,5.94227324]
["bitfinex","ETHUSD",1743962765429,13.7171,1677.0,1676.7,4.17468]
["bitfinex","ETHUSD",1743962765630,8.566,1677.0,1676.7,4.17468]
["bitfinex","ETHUSD",1743962765848,8.566,1677.0,1676.6,5.94227324]
["bitfinex","ETHUSD",1743962766162,8.566,1677.0,1676.7,4.1747]
["bitfinex","ETHUSD",1743962766337,8.566,1677.0,1676.7,4.17486]
["bitfinex","ETHUSD",1743962766527,8.566,1677.0,1676.8,4.17459]
["bitfinex","ETHUSD",1743962766728,8.566,1677.0,1676.6,5.94227324]
["bitfinex","ETHUSD",1743962766729,42.945,1677.1,1676.6,5.94227324]
["bitfinex","ETHUSD",1743962766953,51.51,1677.1,1676.9,4.17427]
["bitfinex","ETHUSD",1743962767151,56.661,1677.1,1676.7,4.17471]
["bitfinex","ETHUSD",1743962767366,56.661,1677.1,1676.8,4.17451]
["bitfinex","ETHUSD",1743962767656,56.661,1677.1,1676.8,4.1744]
["bitfinex","ETHUSD",1743962767857,56.661,1677.1,1676.7,4.17465]
["bitfinex","ETHUSD",1743962768058,1.5272,1677.0,1676.4,4.17549]
["bitfinex","ETHUSD",1743962768275,1.5272,1677.0,1676.3,10.11812324]
["bitfinex","ETHUSD",1743962768428,1.5272,1677.0,1676.1,4.17626]
["bitfinex","ETHUSD",1743962768429,7.5272,1676.9,1676.1,4.17626]
["bitfinex","ETHUSD",1743962768633,1.5272,1676.7,1676.1,4.1763]
["bitfinex","ETHUSD",1743962768856,8.564,1676.6,1676.0,4.17659]
["bitfinex","ETHUSD",1743962769230,8.564,1676.6,1676.1,4.17632]
["bitfinex","ETHUSD",1743962769433,6.0,1676.5,1675.9,4.17674]
["bitfinex","ETHUSD",1743962769637,6.0,1676.5,1676.0,4.17642]
["bitfinex","ETHUSD",1743962769638,0.6,1676.4,1676.0,4.17642]
["bitfinex","ETHUSD",1743962769838,6.0,1676.5,1676.4,4.17561]
["bitfinex","ETHUSD",1743962770038,8.564,1676.6,1676.5,4.17536]
["bitfinex","ETHUSD",1743962770452,8.564,1676.6,1676.1,5.94227324]
["bitfinex","ETHUSD",1743962770453,8.564,1676.6,1676.3,4.17571]
["bitfinex","ETHUSD",1743962770672,8.564,1676.6,1676.4,4.17544]
["bitfinex","ETHUSD",1743962770964,8.564,1676.6,1676.5,4.17536]
["bitfinex","ETHUSD",1743962771265,8.563,1676.6,1676.3,8.35156]
["bitfinex","ETHUSD",1743962771436,8.85729171,1676.6,1676.5,4.17536]
["bitfinex","ETHUSD",1743962771876,0.29429171,1676.6,1676.5,5.60468332]
["bitfinex","ETHUSD",1743962772036,1.5272,1677.3,1676.9,4.1743]
["bitfinex","ETHUSD",1743962772377,8.563,1677.2,1676.9,4.17436]
["bitfinex","ETHUSD",1743962772547,8.83356951,1677.2,1677.0,4.17411]
["bitfinex","ETHUSD",1743962772746,0.27056951,1677.2,1677.1,4.17387]
["bitfinex","ETHUSD",1743962772934,0.27056951,1677.2,1677.1,5.6088584]
["bitfinex","ETHUSD",1743962773130,4.5915,1678.5,1677.1,5.6088584]
["bitfinex","ETHUSD",1743962773131,1.5266,1677.9,1677.6,4.17262]
["bitfinex","ETHUSD",1743962773336,5.76241622,1677.7,1677.6,4.17262]
["bitfinex","ETHUSD",1743962773635,5.76241622,1677.7,1677.6,13.11489324]
["bitfinex","ETHUSD",1743962773842,5.76241622,1677.7,1677.6,14.84366056]
["bitfinex","ETHUSD",1743962774375,5.76241622,1677.7,1677.6,13.11489324]
["bitfinex","ETHUSD",1743962774675,5.76241622,1677.7,1677.6,15.085548]
["bitfinex","ETHUSD",1743962774831,5.76241622,1677.7,1677.6,14.64249324]
["bitfinex","ETHUSD",1743962775433,44.4666,1678.1,1677.6,10.11489324]
["bitfinex","ETHUSD",1743962775656,4.44666,1678.0,1677.5,4.17268]
["bitfinex","ETHUSD",1743962775876,4.44666,1678.0,1677.4,4.17311]
["bitfinex","ETHUSD",1743962776068,4.44666,1678.0,1677.4,4.17312]
["bitfinex","ETHUSD",1743962776269,4.44666,1678.0,1677.5,4.17276]
["bitfinex","ETHUSD",1743962776563,10.44666,1678.0,1677.3,10.11561324]
["bitfinex","ETHUSD",1743962776774,1.5266,1677.8,1677.1,4.17385]
["bitfinex","ETHUSD",1743962776943,8.558,1677.7,1677.2,4.17344]
["bitfinex","ETHUSD",1743962777149,8.558,1677.7,1677.3,4.17323]
["bitfinex","ETHUSD",1743962777455,0.41779361,1677.9,1677.6,4.17259]
["bitfinex","ETHUSD",1743962777655,8.557,1677.9,1677.6,4.17259]
["bitfinex","ETHUSD",1743962777961,9.4127,1677.9,1677.3,1.5949]
["bitfinex","ETHUSD",1743962778268,9.4127,1677.9,1677.2,5.94227324]
["bitfinex","ETHUSD",1743962778269,9.4127,1677.9,1677.2,10.11587324]
["bitfinex","ETHUSD",1743962778466,7.6248,1677.8,1677.0,4.1741]
["bitfinex","ETHUSD",1743962778644,2.1748,1677.7,1676.9,10.11662324]
["bitfinex","ETHUSD",1743962778831,1.6248,1677.6,1676.8,4.1746]
["bitfinex","ETHUSD",1743962779029,1.6248,1677.4,1676.8,4.1746]
["bitfinex","ETHUSD",1743962779241,8.556,1677.3,1676.9,5.94227324]
["bitfinex","ETHUSD",1743962779458,8.555,1677.5,1677.3,4.17324]
["bitfinex","ETHUSD",1743962779668,8.555,1677.5,1677.2,5.94227324]
["bitfinex","ETHUSD",1743962779869,8.555,1677.5,1677.3,4.17332]
["bitfinex","ETHUSD",1743962780065,8.555,1677.5,1677.2,5.94227324]
["bitfinex","ETHUSD",1743962780369,8.555,1677.5,1677.3,4.17317]
["bitfinex","ETHUSD",1743962780567,1.6248,1677.7,1677.2,5.94227324]
["bitfinex","ETHUSD",1743962780869,8.555,1677.4,1677.0,10.11637324]
["bitfinex","ETHUSD",1743962781068,9.4105,1677.4,1676.9,4.17436]
["bitfinex","ETHUSD",1743962781241,1.6248,1677.3,1676.7,5.94227324]
["bitfinex","ETHUSD",1743962781442,6.0,1677.2,1676.9,4.17427]
["bitfinex","ETHUSD",1743962781642,6.0,1677.2,1677.0,4.17411]
["bitfinex","ETHUSD",1743962782075,6.0,1677.2,1676.8,4.17457]
["bitfinex","ETHUSD",1743962782286,6.0,1677.2,1676.7,10.11694324]
["bitfinex","ETHUSD",1743962782781,6.0,1677.2,1676.7,14.29162324]
["bitfinex","ETHUSD",1743962782973,6.0,1677.2,1676.9,4.17435]
["bitfinex","ETHUSD",1743962783174,6.0,1677.2,1676.8,8.34902]
["bitfinex","ETHUSD",1743962783403,8.553,1677.1,1676.8,4.17444]
["bitfinex","ETHUSD",1743962783604,7.6082,1677.6,1677.2,4.17344]
["bitfinex","ETHUSD",1743962783893,8.553,1677.4,1677.3,5.94227324]
["bitfinex","ETHUSD",1743962784061,8.553,1677.4,1677.1,4.17377]
["bitfinex","ETHUSD",1743962784457,8.553,1677.4,1677.0,10.11629324]
["bitfinex","ETHUSD",1743962784661,8.553,1677.4,1677.0,14.29020324]
["bitfinex","ETHUSD",1743962784871,9.4083,1677.4,1677.0,10.11621324]
["bitfinex","ETHUSD",1743962785466,9.4083,1677.4,1677.0,5.94227324]
["bitfinex","ETHUSD",1743962785797,1.6082,1677.3,1676.7,4.17476]
["bitfinex","ETHUSD",1743962785999,1.6082,1677.3,1676.5,4.17536]
["bitfinex","ETHUSD",1743962786201,1.6082,1676.9,1676.1,5.94227324]
["bitfinex","ETHUSD",1743962786354,1.6082,1676.7,1676.2,4.176]
["bitfinex","ETHUSD",1743962786558,1.6082,1676.7,1676.1,4.17626]
["bitfinex","ETHUSD",1743962786559,6.22866449,1676.6,1676.1,4.17619]
["bitfinex","ETHUSD",1743962786769,6.22866449,1676.6,1675.9,4.17684]
["bitfinex","ETHUSD",1743962786960,1.6082,1676.5,1675.9,4.17684]
["bitfinex","ETHUSD",1743962787162,1.6082,1676.5,1675.8,5.94227324]
["bitfinex","ETHUSD",1743962787163,0.22815105,1676.4,1676.1,4.1763]
["bitfinex","ETHUSD",1743962787367,8.551,1676.3,1676.1,4.1763]
["bitfinex","ETHUSD",1743962787564,8.551,1676.3,1676.0,4.17659]
["bitfinex","ETHUSD",1743962787925,0.22772621,1676.2,1675.8,4.17687]
["bitfinex","ETHUSD",1743962788205,7.6082,1676.1,1675.5,4.17779]
["bitfinex","ETHUSD",1743962788368,7.6082,1676.1,1675.6,4.17742]
["bitfinex","ETHUSD",1743962788369,1.8346581,1676.0,1675.6,4.17742]
["bitfinex","ETHUSD",1743962788555,42.931,1675.9,1675.4,14.29807324]
["bitfinex","ETHUSD",1743962788758,8.552,1675.8,1675.6,4.17744]
["bitfinex","ETHUSD",1743962788958,8.77821007,1675.8,1675.4,10.12017324]
["bitfinex","ETHUSD",1743962789165,1.6082,1675.6,1675.2,4.17859]
["bitfinex","ETHUSD",1743962789384,1.6082,1675.6,1675.1,5.94227324]
["bitfinex","ETHUSD",1743962789385,1.6082,1675.6,1675.1,10.12108324]
["bitfinex","ETHUSD",1743962789685,0.22581546,1675.5,1675.1,10.12108324]
["bitfinex","ETHUSD",1743962789904,0.22581546,1675.5,1675.0,4.17896]
["bitfinex","ETHUSD",1743962790113,0.22581546,1675.5,1675.2,4.17845]
["bitfinex","ETHUSD",1743962790261,0.22581546,1675.5,1675.3,4.17814]
["bitfinex","ETHUSD",1743962790606,0.22581546,1675.5,1675.3,8.35637]
["bitfinex","ETHUSD",1743962790806,0.22581546,1675.5,1675.1,10.12099324]
["bitfinex","ETHUSD",1743962791089,0.22581546,1675.5,1675.2,4.1786]
["bitfinex","ETHUSD",1743962791288,6.0,1675.4,1674.8,4.17949]
["bitfinex","ETHUSD",1743962791456,6.0,1675.4,1674.8,4.1796]
["bitfinex","ETHUSD",1743962791457,9.153,1675.3,1674.8,4.1796]
["bitfinex","ETHUSD",1743962791661,8.553,1675.3,1675.0,4.17893]
["bitfinex","ETHUSD",1743962791856,8.553,1675.3,1674.8,4.17944]
["bitfinex","ETHUSD",1743962791857,0.22513177,1675.2,1674.8,4.17944]
["bitfinex","ETHUSD",1743962792057,1.617,1675.1,1674.7,5.94227324]
["bitfinex","ETHUSD",1743962792257,1.617,1675.1,1674.3,5.71303]
["bitfinex","ETHUSD",1743962792258,48.943,1675.0,1674.5,4.18033]
["bitfinex","ETHUSD",1743962792576,49.16335776,1675.0,1674.6,4.17996]
["bitfinex","ETHUSD",1743962792779,49.16335776,1675.0,1674.4,10.12285324]
["bitfinex","ETHUSD",1743962792992,49.16335776,1675.0,1674.4,5.94227324]
["bitfinex","ETHUSD",1743962793193,43.16335776,1675.0,1674.9,4.17935]
["bitfinex","ETHUSD",1743962793759,43.16335776,1675.0,1674.8,4.17948]
["bitfinex","ETHUSD",1743962793969,43.16335776,1675.0,1674.9,4.17935]
["bitfinex","ETHUSD",1743962794175,43.16335776,1675.0,1674.7,5.94227324]
["bitfinex","ETHUSD",1743962794474,51.71735776,1675.0,1674.8,4.17947]
["bitfinex","ETHUSD",1743962794671,51.71735776,1675.0,1674.7,5.94227324]
["bitfinex","ETHUSD",1743962794871,1.617,1674.9,1674.4,10.12270324]
["bitfinex","ETHUSD",1743962795092,7.83052463,1674.9,1674.4,4.18059]
["bitfinex","ETHUSD",1743962795297,8.90706623,1674.9,1674.3,14.30358324]
["bitfinex","ETHUSD",1743962795464,8.90706623,1674.9,1674.3,4.18063]
["bitfinex","ETHUSD",1743962795668,8.90706623,1674.9,1674.6,4.17999]
["bitfinex","ETHUSD",1743962795885,8.553,1674.8,1674.6,4.17999]
["bitfinex","ETHUSD",1743962796084,8.74902726,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743962796707,0.19602726,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743962796909,42.943,1675.0,1674.7,8.3597]
["bitfinex","ETHUSD",1743962796910,51.495,1675.0,1674.7,8.3597]
["bitfinex","ETHUSD",1743962797212,51.495,1675.0,1674.8,4.17955]
["bitfinex","ETHUSD",1743962797426,51.495,1675.0,1674.8,4.17948]
["bitfinex","ETHUSD",1743962797603,51.495,1675.0,1674.8,4.17947]
["bitfinex","ETHUSD",1743962798272,51.496,1675.0,1674.8,4.17947]
["bitfinex","ETHUSD",1743962799004,51.496,1675.0,1674.8,4.1796]
["bitfinex","ETHUSD",1743962799304,51.496,1675.0,1674.7,4.17983]
["bitfinex","ETHUSD",1743962799471,56.6456,1675.0,1674.6,10.12235324]
["bitfinex","ETHUSD",1743962799667,56.6456,1675.0,1674.6,10.12219324]
["bitfinex","ETHUSD",1743962799882,56.6456,1675.0,1674.7,4.17983]
["bitfinex","ETHUSD",1743962800090,62.6456,1675.0,1674.4,4.18038]
["bitfinex","ETHUSD",1743962800297,3.52637738,1674.9,1674.4,4.18059]
["bitfinex","ETHUSD",1743962800500,3.52637738,1674.9,1674.3,10.12294324]
["bitfinex","ETHUSD",1743962800689,3.52637738,1674.9,1674.5,4.18031]
["bitfinex","ETHUSD",1743962800895,0.35263774,1674.8,1674.3,4.18071]
["bitfinex","ETHUSD",1743962801073,0.54955227,1674.8,1674.2,4.18085]
["bitfinex","ETHUSD",1743962801417,1.5724,1674.6,1674.1,10.12360324]
["bitfinex","ETHUSD",1743962801718,8.74878798,1674.5,1674.2,4.18107]
["bitfinex","ETHUSD",1743962802017,8.74878798,1674.5,1674.1,10.12360324]
["bitfinex","ETHUSD",1743962802466,8.74878798,1674.5,1674.1,14.30481324]
["bitfinex","ETHUSD",1743962802671,14.74878798,1674.5,1674.1,10.12348324]
["bitfinex","ETHUSD",1743962802909,15.42829776,1674.5,1674.0,4.18154]
["bitfinex","ETHUSD",1743962803113,15.42829776,1674.5,1673.9,4.18165]
["bitfinex","ETHUSD",1743962803297,15.42829776,1674.5,1674.0,4.18146]
["bitfinex","ETHUSD",1743962803874,15.42829776,1674.5,1674.0,4.18142]
["bitfinex","ETHUSD",1743962804074,15.42829776,1674.5,1673.9,4.1818]
["bitfinex","ETHUSD",1743962804318,2.097,1674.3,1673.6,4.18249]
["bitfinex","ETHUSD",1743962804513,14.552,1674.2,1673.8,4.18196]
["bitfinex","ETHUSD",1743962804718,57.72547714,1674.2,1673.8,4.18196]
["bitfinex","ETHUSD",1743962804922,57.72547714,1674.2,1674.1,4.18135]
["bitfinex","ETHUSD",1743962805125,51.72547714,1674.2,1674.1,4.18135]
["bitfinex","ETHUSD",1743962805333,51.72547714,1674.2,1674.0,4.18142]
["bitfinex","ETHUSD",1743962805494,43.17347714,1674.2,1673.9,4.18174]
["bitfinex","ETHUSD",1743962805700,8.552,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962806027,8.74500043,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962806375,0.19300043,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962807719,8.74500043,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962808324,8.74500043,1674.1,1674.0,5.61216132]
["bitfinex","ETHUSD",1743962808643,3.0,1675.1,1674.0,5.61216132]
["bitfinex","ETHUSD",1743962808644,42.988,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743962809131,43.11554219,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743962809286,43.11554219,1674.8,1674.6,10.12227324]
["bitfinex","ETHUSD",1743962809485,43.11554219,1674.8,1674.5,4.18013]
["bitfinex","ETHUSD",1743962809791,47.42709641,1674.8,1674.6,4.18007]
["bitfinex","ETHUSD",1743962809992,43.11554219,1674.8,1674.6,4.17994]
["bitfinex","ETHUSD",1743962810207,43.11554219,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743962810817,43.11554219,1674.8,1674.6,10.12221324]
["bitfinex","ETHUSD",1743962811020,10.097,1674.7,1674.3,4.18081]
["bitfinex","ETHUSD",1743962811227,1.13778896,1674.6,1674.3,4.18072]
["bitfinex","ETHUSD",1743962811733,4.547,1674.2,1673.0,4.1841]
["bitfinex","ETHUSD",1743962811897,1.547,1673.8,1672.8,5.94227324]
["bitfinex","ETHUSD",1743962812247,0.55,1673.3,1672.6,8.36991]
["bitfinex","ETHUSD",1743962812392,8.67333409,1673.2,1673.0,4.18391]
["bitfinex","ETHUSD",1743962812708,0.12433409,1673.2,1673.0,4.18391]
["bitfinex","ETHUSD",1743962813088,1.5333,1673.4,1673.2,4.18356]
["bitfinex","ETHUSD",1743962813506,1.5333,1673.4,1673.0,4.18389]
["bitfinex","ETHUSD",1743962813694,1.5333,1673.4,1673.0,4.18386]
["bitfinex","ETHUSD",1743962814199,1.5333,1673.4,1673.1,4.18384]
["bitfinex","ETHUSD",1743962814520,2.54153,1673.4,1672.9,4.1843]
["bitfinex","ETHUSD",1743962814835,8.548,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743962815209,8.55,1673.5,1673.3,4.18324]
["bitfinex","ETHUSD",1743962815405,8.55,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743962815601,8.55,1673.5,1673.1,5.94227324]
["bitfinex","ETHUSD",1743962815822,8.55,1673.5,1673.2,4.18339]
["bitfinex","ETHUSD",1743962816202,8.55,1673.5,1673.3,4.18333]
["bitfinex","ETHUSD",1743962816404,8.55,1673.5,1673.2,4.18355]
["bitfinex","ETHUSD",1743962816594,9.405,1673.5,1673.1,8.36728]
["bitfinex","ETHUSD",1743962816793,8.549,1673.4,1673.2,4.18357]
["bitfinex","ETHUSD",1743962817012,8.549,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743962817221,8.549,1673.4,1673.2,4.18357]
["bitfinex","ETHUSD",1743962817410,8.549,1673.4,1673.2,4.18341]
["bitfinex","ETHUSD",1743962817609,8.549,1673.4,1673.1,8.36758]
["bitfinex","ETHUSD",1743962817822,8.549,1673.4,1673.1,4.18373]
["bitfinex","ETHUSD",1743962818117,8.549,1673.4,1673.2,4.18356]
["bitfinex","ETHUSD",1743962818309,8.549,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743962818506,44.5223,1673.7,1673.5,4.18267]
["bitfinex","ETHUSD",1743962818711,8.549,1673.6,1673.3,4.18332]
["bitfinex","ETHUSD",1743962819107,8.549,1673.6,1673.1,5.94227324]
["bitfinex","ETHUSD",1743962819108,8.549,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743962819703,42.989,1673.7,1673.6,4.1826]
["bitfinex","ETHUSD",1743962819912,1.5844,1674.0,1673.9,4.18185]
["bitfinex","ETHUSD",1743962820241,8.548,1674.2,1674.1,4.18135]
["bitfinex","ETHUSD",1743962820395,1.0097,1674.6,1674.4,4.1806]
["bitfinex","ETHUSD",1743962820396,6.0,1674.5,1674.4,4.1806]
["bitfinex","ETHUSD",1743962820591,1.5844,1674.8,1674.4,10.12287324]
["bitfinex","ETHUSD",1743962820789,1.5844,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743962820996,6.0,1675.2,1675.0,4.1791]
["bitfinex","ETHUSD",1743962821215,11.76241622,1675.3,1675.1,4.17875]
["bitfinex","ETHUSD",1743962821415,11.76241622,1675.3,1674.9,4.17933]
["bitfinex","ETHUSD",1743962821630,5.76241622,1675.3,1675.1,4.17861]
["bitfinex","ETHUSD",1743962821814,5.76241622,1675.3,1675.0,4.17898]
["bitfinex","ETHUSD",1743962822214,5.76241622,1675.3,1675.1,4.17872]
["bitfinex","ETHUSD",1743962822932,5.76241622,1675.3,1675.2,4.1786]
["bitfinex","ETHUSD",1743962823097,5.76241622,1675.3,1675.2,5.014344]
["bitfinex","ETHUSD",1743962823299,5.76241622,1675.3,1675.2,9.523344]
["bitfinex","ETHUSD",1743962823508,6.22e-06,1675.3,1675.2,9.523344]
["bitfinex","ETHUSD",1743962823710,7.5344,1676.0,1675.8,4.17701]
["bitfinex","ETHUSD",1743962823912,7.5344,1676.0,1675.6,10.11987324]
["bitfinex","ETHUSD",1743962824139,0.75344,1675.9,1675.3,10.12042324]
["bitfinex","ETHUSD",1743962824435,0.55,1675.6,1674.9,4.17915]
["bitfinex","ETHUSD",1743962824607,5.0844,1675.4,1674.5,8.36042]
["bitfinex","ETHUSD",1743962824795,5.0844,1675.4,1674.4,5.94227324]
["bitfinex","ETHUSD",1743962824796,0.55,1675.2,1674.4,5.94227324]
["bitfinex","ETHUSD",1743962824997,0.55,1675.0,1674.3,8.3614]
["bitfinex","ETHUSD",1743962825209,8.544,1674.9,1674.3,4.18066]
["bitfinex","ETHUSD",1743962825411,2.0844,1674.8,1674.2,4.18108]
["bitfinex","ETHUSD",1743962825618,8.0844,1674.8,1674.2,4.18108]
["bitfinex","ETHUSD",1743962825839,0.80844,1674.7,1674.4,4.18046]
["bitfinex","ETHUSD",1743962826035,0.55,1674.6,1674.1,4.18113]
["bitfinex","ETHUSD",1743962826333,0.55,1674.6,1673.9,5.94227324]
["bitfinex","ETHUSD",1743962826506,7.5344,1674.5,1674.0,4.1814]
["bitfinex","ETHUSD",1743962826707,43.0,1674.4,1673.9,4.18172]
["bitfinex","ETHUSD",1743962826924,43.0,1674.4,1674.2,4.18099]
["bitfinex","ETHUSD",1743962827118,43.0,1674.4,1674.0,4.18144]
["bitfinex","ETHUSD",1743962827319,43.0,1674.4,1674.0,4.18159]
["bitfinex","ETHUSD",1743962827527,6.0,1674.8,1674.3,4.18085]
["bitfinex","ETHUSD",1743962827739,7.4542,1674.8,1674.3,4.18085]
["bitfinex","ETHUSD",1743962827900,0.55,1674.7,1674.0,4.18157]
["bitfinex","ETHUSD",1743962828106,1.5344,1674.6,1673.9,4.18171]
["bitfinex","ETHUSD",1743962828313,6.0,1674.5,1673.8,5.94227324]
["bitfinex","ETHUSD",1743962828631,0.55,1674.2,1673.7,4.18234]
["bitfinex","ETHUSD",1743962828833,1.5344,1673.9,1673.3,4.18322]
["bitfinex","ETHUSD",1743962829039,8.541,1673.8,1673.5,4.18273]
["bitfinex","ETHUSD",1743962829420,8.541,1673.8,1673.3,4.18333]
["bitfinex","ETHUSD",1743962829631,8.541,1673.8,1673.4,8.36586]
["bitfinex","ETHUSD",1743962829929,8.541,1673.8,1673.2,5.94227324]
["bitfinex","ETHUSD",1743962829930,8.541,1673.8,1673.5,4.18278]
["bitfinex","ETHUSD",1743962830232,49.0,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962830233,43.0,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962830533,43.0,1674.1,1673.6,4.1826]
["bitfinex","ETHUSD",1743962830534,43.0,1674.1,1673.8,5.94227324]
["bitfinex","ETHUSD",1743962830721,43.0,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743962831124,16.0744,1674.5,1674.2,4.18101]
["bitfinex","ETHUSD",1743962831323,10.0744,1674.5,1674.2,4.18101]
["bitfinex","ETHUSD",1743962831539,10.0744,1674.5,1674.1,4.18134]
["bitfinex","ETHUSD",1743962831744,11.08184,1674.5,1673.9,8.36348]
["bitfinex","ETHUSD",1743962831913,11.08184,1674.5,1673.8,5.94227324]
["bitfinex","ETHUSD",1743962831914,11.08184,1674.5,1674.1,4.18122]
["bitfinex","ETHUSD",1743962832246,0.55,1674.4,1673.8,10.12424324]
["bitfinex","ETHUSD",1743962832537,7.763184,1674.4,1673.9,4.18165]
["bitfinex","ETHUSD",1743962832713,11.08184,1674.5,1673.9,4.18165]
["bitfinex","ETHUSD",1743962832714,1.5344,1674.5,1673.9,4.18183]
["bitfinex","ETHUSD",1743962832903,10.0734,1674.5,1674.0,4.18146]
["bitfinex","ETHUSD",1743962833108,1.5344,1674.5,1674.1,4.18121]
["bitfinex","ETHUSD",1743962833304,8.539,1674.4,1673.7,4.18233]
["bitfinex","ETHUSD",1743962833515,1.4039,1674.3,1673.7,4.18217]
["bitfinex","ETHUSD",1743962834239,1.4039,1674.3,1673.6,4.18254]
["bitfinex","ETHUSD",1743962834439,7.6405,1674.2,1673.4,5.94227324]
["bitfinex","ETHUSD",1743962834735,7.6405,1674.2,1673.7,4.18221]
["bitfinex","ETHUSD",1743962834934,8.48994,1674.2,1673.6,4.18258]
["bitfinex","ETHUSD",1743962835450,8.48994,1674.2,1673.6,4.18247]
["bitfinex","ETHUSD",1743962835746,0.55,1674.0,1673.3,4.18313]
["bitfinex","ETHUSD",1743962835972,16.1785,1673.9,1673.3,4.18316]
["bitfinex","ETHUSD",1743962836241,43.006,1673.8,1673.3,8.3664]
["bitfinex","ETHUSD",1743962836946,43.006,1673.8,1673.3,4.18316]
["bitfinex","ETHUSD",1743962837266,48.91023334,1673.8,1673.4,4.18299]
["bitfinex","ETHUSD",1743962837405,48.91023334,1673.8,1673.6,4.18247]
["bitfinex","ETHUSD",1743962837406,51.543,1673.8,1673.6,4.18247]
["bitfinex","ETHUSD",1743962837609,51.543,1673.8,1673.3,4.18333]
["bitfinex","ETHUSD",1743962837965,51.543,1673.8,1673.2,4.18336]
["bitfinex","ETHUSD",1743962838259,51.543,1673.8,1673.1,5.94227324]
["bitfinex","ETHUSD",1743962838260,1.5301,1673.6,1673.0,4.18393]
["bitfinex","ETHUSD",1743962838416,1.5301,1673.6,1673.1,4.18373]
["bitfinex","ETHUSD",1743962838616,1.5301,1673.6,1673.0,4.18393]
["bitfinex","ETHUSD",1743962838920,6.0,1673.5,1672.9,10.12661324]
["bitfinex","ETHUSD",1743962839120,0.6,1673.4,1672.9,10.12661324]
["bitfinex","ETHUSD",1743962839343,10.0671,1673.3,1672.7,4.18473]
["bitfinex","ETHUSD",1743962839524,10.0671,1673.3,1672.7,8.36944]
["bitfinex","ETHUSD",1743962839719,10.0671,1673.3,1672.7,8.36946]
["bitfinex","ETHUSD",1743962839924,6.0,1673.2,1672.8,4.18458]
["bitfinex","ETHUSD",1743962840121,6.0,1673.2,1672.6,4.18488]
["bitfinex","ETHUSD",1743962840318,1.5301,1673.0,1672.4,4.18538]
["bitfinex","ETHUSD",1743962840517,49.011,1672.9,1672.2,4.18608]
["bitfinex","ETHUSD",1743962840723,8.536,1672.8,1672.3,4.18584]
["bitfinex","ETHUSD",1743962840922,0.55,1672.5,1671.7,4.18735]
["bitfinex","ETHUSD",1743962841109,1.5301,1672.3,1671.7,4.18735]
["bitfinex","ETHUSD",1743962841314,1.5301,1672.3,1672.1,4.18635]
["bitfinex","ETHUSD",1743962841536,8.536,1672.2,1672.1,4.18635]
["bitfinex","ETHUSD",1743962841737,14.536,1672.2,1671.8,4.1871]
["bitfinex","ETHUSD",1743962841931,14.536,1672.2,1671.9,4.1868]
["bitfinex","ETHUSD",1743962842137,14.536,1672.2,1672.0,4.18655]
["bitfinex","ETHUSD",1743962842362,14.536,1672.2,1671.9,4.1868]
["bitfinex","ETHUSD",1743962842542,14.536,1672.2,1671.5,10.12995324]
["bitfinex","ETHUSD",1743962842729,8.536,1672.2,1672.1,4.18635]
["bitfinex","ETHUSD",1743962843261,6.0,1672.5,1672.3,4.18584]
["bitfinex","ETHUSD",1743962843421,6.0,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743962843616,6.0,1672.5,1672.2,4.18609]
["bitfinex","ETHUSD",1743962843822,6.0,1672.5,1672.2,4.18594]
["bitfinex","ETHUSD",1743962844023,6.0,1672.5,1672.3,4.18574]
["bitfinex","ETHUSD",1743962844328,6.0,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743962844844,50.5411,1672.9,1672.8,4.1846]
["bitfinex","ETHUSD",1743962845034,57.548,1672.9,1672.8,4.1846]
["bitfinex","ETHUSD",1743962845857,1.5301,1673.4,1672.7,5.94227324]
["bitfinex","ETHUSD",1743962846023,49.028,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743962846224,49.028,1673.5,1673.3,4.18321]
["bitfinex","ETHUSD",1743962846424,43.028,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743962847442,43.028,1673.5,1673.2,4.1834]
["bitfinex","ETHUSD",1743962847649,47.48381,1673.5,1673.2,4.18343]
["bitfinex","ETHUSD",1743962847828,43.028,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743962848219,51.563,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743962848426,51.563,1673.5,1673.3,4.1831]
["bitfinex","ETHUSD",1743962848647,51.563,1673.5,1673.3,4.18334]
["bitfinex","ETHUSD",1743962848849,51.563,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743962849869,43.028,1673.5,1673.3,4.18323]
["bitfinex","ETHUSD",1743962850457,47.3308,1673.5,1673.1,8.36754]
["bitfinex","ETHUSD",1743962850631,43.028,1673.5,1673.1,4.1837]
["bitfinex","ETHUSD",1743962850828,43.028,1673.5,1673.3,4.18324]
["bitfinex","ETHUSD",1743962851206,43.028,1673.5,1673.1,4.18371]
["bitfinex","ETHUSD",1743962851348,10.0631,1673.4,1673.1,4.18371]
["bitfinex","ETHUSD",1743962851546,10.0631,1673.4,1673.1,4.1837]
["bitfinex","ETHUSD",1743962851958,10.0631,1673.4,1673.2,4.18348]
["bitfinex","ETHUSD",1743962852157,10.0631,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743962852375,8.533,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743962852750,8.533,1673.4,1673.0,4.18395]
["bitfinex","ETHUSD",1743962852949,19.6891,1673.4,1673.0,4.18407]
["bitfinex","ETHUSD",1743962853144,19.6891,1673.4,1672.9,4.18429]
["bitfinex","ETHUSD",1743962853349,19.6891,1673.4,1672.9,4.18421]
["bitfinex","ETHUSD",1743962853568,19.6891,1673.4,1673.1,4.18384]
["bitfinex","ETHUSD",1743962853776,14.533,1673.4,1673.2,4.18353]
["bitfinex","ETHUSD",1743962854087,14.533,1673.4,1673.1,4.18384]
["bitfinex","ETHUSD",1743962854088,14.533,1673.4,1673.1,4.18369]
["bitfinex","ETHUSD",1743962854660,6.0,1673.4,1672.9,4.18434]
["bitfinex","ETHUSD",1743962854860,1.6095,1673.2,1672.7,4.18485]
["bitfinex","ETHUSD",1743962855056,0.55,1673.0,1672.4,4.18556]
["bitfinex","ETHUSD",1743962855257,0.55,1673.0,1672.1,7.46297324]
["bitfinex","ETHUSD",1743962855258,1.6095,1672.8,1671.8,5.94227324]
["bitfinex","ETHUSD",1743962855461,14.53,1672.7,1672.3,4.18575]
["bitfinex","ETHUSD",1743962855764,49.024,1672.6,1671.9,4.18682]
["bitfinex","ETHUSD",1743962855978,6.5119,1672.5,1671.9,4.18671]
["bitfinex","ETHUSD",1743962856175,6.0,1672.4,1671.9,4.18671]
["bitfinex","ETHUSD",1743962856381,6.0,1672.4,1671.8,4.18708]
["bitfinex","ETHUSD",1743962856581,6.0,1672.4,1671.7,10.12961324]
["bitfinex","ETHUSD",1743962856795,6.0,1672.4,1671.7,10.12942324]
["bitfinex","ETHUSD",1743962856975,0.6,1672.3,1671.7,10.12942324]
["bitfinex","ETHUSD",1743962857176,0.6,1672.3,1671.4,5.7086]
["bitfinex","ETHUSD",1743962857177,16.1116,1672.2,1671.5,5.94227324]
["bitfinex","ETHUSD",1743962857695,16.1116,1672.2,1671.5,4.18785]
["bitfinex","ETHUSD",1743962858269,16.1116,1672.2,1671.8,4.18706]
["bitfinex","ETHUSD",1743962858474,16.1116,1672.2,1672.1,4.18635]
["bitfinex","ETHUSD",1743962858666,8.531,1672.2,1672.1,4.18635]
["bitfinex","ETHUSD",1743962858882,8.53,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743962859403,8.53,1672.4,1672.2,4.18602]
["bitfinex","ETHUSD",1743962859704,8.53,1672.4,1672.0,4.18641]
["bitfinex","ETHUSD",1743962860065,10.14106,1672.4,1672.0,8.3729]
["bitfinex","ETHUSD",1743962860266,10.14106,1672.4,1671.9,4.18675]
["bitfinex","ETHUSD",1743962860527,10.14106,1672.4,1671.8,10.12931324]
["bitfinex","ETHUSD",1743962860682,10.14106,1672.4,1671.9,4.18685]
["bitfinex","ETHUSD",1743962860885,10.14106,1672.4,1672.0,8.37285]
["bitfinex","ETHUSD",1743962861067,6.76471707,1672.3,1672.0,4.18655]
["bitfinex","ETHUSD",1743962861266,6.76471707,1672.3,1671.8,4.18692]
["bitfinex","ETHUSD",1743962861569,6.76471707,1672.3,1671.9,4.1866]
["bitfinex","ETHUSD",1743962861769,6.0,1672.3,1671.9,8.37352]
["bitfinex","ETHUSD",1743962861982,6.0,1672.3,1672.0,4.18653]
["bitfinex","ETHUSD",1743962862175,6.0,1672.3,1672.1,4.18631]
["bitfinex","ETHUSD",1743962862385,1.5806,1672.2,1671.6,4.18758]
["bitfinex","ETHUSD",1743962862567,0.55,1671.9,1671.4,4.18799]
["bitfinex","ETHUSD",1743962862911,14.529,1671.8,1671.3,4.18835]
["bitfinex","ETHUSD",1743962863091,14.529,1671.8,1671.1,10.13109324]
["bitfinex","ETHUSD",1743962863092,14.529,1671.8,1671.6,4.18746]
["bitfinex","ETHUSD",1743962863288,14.529,1671.8,1671.5,4.18776]
["bitfinex","ETHUSD",1743962863471,14.529,1671.8,1671.5,4.18784]
["bitfinex","ETHUSD",1743962863872,14.529,1671.8,1671.5,4.1877]
["bitfinex","ETHUSD",1743962864072,14.529,1671.8,1671.4,10.13037324]
["bitfinex","ETHUSD",1743962864282,43.046,1671.7,1671.2,4.18849]
["bitfinex","ETHUSD",1743962864507,1.5806,1671.6,1671.1,10.13112324]
["bitfinex","ETHUSD",1743962864709,7.5806,1671.6,1671.1,4.18868]
["bitfinex","ETHUSD",1743962864920,0.75806,1671.5,1671.2,4.18843]
["bitfinex","ETHUSD",1743962865128,0.55,1671.1,1670.0,4.19143]
["bitfinex","ETHUSD",1743962865422,0.55,1670.8,1670.0,4.19144]
["bitfinex","ETHUSD",1743962865620,44.6346,1670.7,1670.2,4.19091]
["bitfinex","ETHUSD",1743962865771,44.6346,1670.7,1670.6,4.19011]
["bitfinex","ETHUSD",1743962866117,43.054,1670.7,1670.5,4.19032]
["bitfinex","ETHUSD",1743962866273,43.054,1670.7,1670.5,4.19024]
["bitfinex","ETHUSD",1743962866618,47.3594,1670.7,1670.4,5.94227324]
["bitfinex","ETHUSD",1743962866820,1.5806,1670.6,1670.2,8.38193]
["bitfinex","ETHUSD",1743962866970,7.5806,1670.6,1670.1,10.13359324]
["bitfinex","ETHUSD",1743962867172,2.1306,1670.5,1669.7,4.19236]
["bitfinex","ETHUSD",1743962867515,8.529,1670.4,1669.9,4.19175]
["bitfinex","ETHUSD",1743962867726,10.13996,1670.4,1669.9,8.38347]
["bitfinex","ETHUSD",1743962867869,10.13996,1670.4,1669.7,10.13441324]
["bitfinex","ETHUSD",1743962868076,10.13996,1670.4,1669.9,8.3835]
["bitfinex","ETHUSD",1743962868272,10.13996,1670.4,1670.0,4.19148]
["bitfinex","ETHUSD",1743962868504,1.61096,1670.4,1669.9,4.19165]
["bitfinex","ETHUSD",1743962868670,7.5806,1670.5,1670.1,4.19118]
["bitfinex","ETHUSD",1743962868671,8.528,1670.3,1670.1,4.19118]
["bitfinex","ETHUSD",1743962868992,8.528,1670.3,1669.8,4.19211]
["bitfinex","ETHUSD",1743962869212,8.528,1670.3,1669.9,4.19171]
["bitfinex","ETHUSD",1743962869213,14.528,1670.3,1669.9,4.19171]
["bitfinex","ETHUSD",1743962869392,1.5806,1670.2,1669.5,8.38533]
["bitfinex","ETHUSD",1743962869575,1.5806,1670.2,1669.3,1.5723]
["bitfinex","ETHUSD",1743962869576,6.0,1670.1,1669.6,4.19239]
["bitfinex","ETHUSD",1743962869775,6.0,1670.1,1669.7,4.19216]
["bitfinex","ETHUSD",1743962870003,6.90334,1670.1,1669.7,4.19216]
["bitfinex","ETHUSD",1743962870198,1.5806,1669.9,1669.2,10.13578324]
["bitfinex","ETHUSD",1743962870476,43.071,1669.8,1669.6,4.19258]
["bitfinex","ETHUSD",1743962870789,43.071,1669.8,1669.7,4.19236]
["bitfinex","ETHUSD",1743962872172,1.5806,1670.3,1670.2,4.19111]
["bitfinex","ETHUSD",1743962872998,43.086,1670.4,1670.3,4.19086]
["bitfinex","ETHUSD",1743962874322,10.0327,1670.8,1670.7,4.18986]
["bitfinex","ETHUSD",1743962874621,43.086,1671.0,1670.8,4.18938]
["bitfinex","ETHUSD",1743962874816,47.54467,1671.0,1670.8,4.18938]
["bitfinex","ETHUSD",1743962875022,47.54467,1671.0,1670.6,4.18989]
["bitfinex","ETHUSD",1743962875207,47.54467,1671.0,1670.5,4.19023]
["bitfinex","ETHUSD",1743962875408,53.54467,1671.0,1670.5,4.19023]
["bitfinex","ETHUSD",1743962875605,53.54467,1671.0,1670.1,4.19136]
["bitfinex","ETHUSD",1743962875779,57.617,1671.0,1670.8,4.18942]
["bitfinex","ETHUSD",1743962875987,57.617,1671.0,1670.9,4.18935]
["bitfinex","ETHUSD",1743962876213,49.086,1671.0,1670.9,4.18935]
["bitfinex","ETHUSD",1743962876422,43.086,1671.0,1670.9,4.18935]
["bitfinex","ETHUSD",1743962876727,43.086,1671.0,1670.7,4.18984]
["bitfinex","ETHUSD",1743962876939,8.531,1670.9,1670.4,7.52867324]
["bitfinex","ETHUSD",1743962877110,8.531,1670.9,1670.8,4.18949]
["bitfinex","ETHUSD",1743962877494,8.531,1670.9,1670.7,4.18977]
["bitfinex","ETHUSD",1743962877916,8.531,1670.9,1670.7,8.37945]
["bitfinex","ETHUSD",1743962878086,8.531,1670.9,1670.7,4.18968]
["bitfinex","ETHUSD",1743962878484,14.35894,1670.9,1670.6,4.18994]
["bitfinex","ETHUSD",1743962878714,8.531,1670.9,1670.7,4.18975]
["bitfinex","ETHUSD",1743962879124,8.531,1670.9,1670.8,4.1896]
["bitfinex","ETHUSD",1743962880522,8.531,1670.9,1670.5,4.19035]
["bitfinex","ETHUSD",1743962880727,1.6439,1670.8,1670.4,10.13266324]
["bitfinex","ETHUSD",1743962880924,7.6439,1670.8,1670.3,4.19083]
["bitfinex","ETHUSD",1743962881125,0.76439,1670.7,1670.3,4.19083]
["bitfinex","ETHUSD",1743962881434,0.76439,1670.7,1670.1,4.19136]
["bitfinex","ETHUSD",1743962881723,8.528,1670.6,1670.2,4.19094]
["bitfinex","ETHUSD",1743962882288,0.55,1670.3,1669.4,5.94227324]
["bitfinex","ETHUSD",1743962882519,1.6432,1670.1,1669.6,4.19242]
["bitfinex","ETHUSD",1743962882719,57.615,1670.0,1669.5,4.19281]
["bitfinex","ETHUSD",1743962882920,1.6432,1669.8,1668.5,4.19517]
["bitfinex","ETHUSD",1743962883084,1.6432,1669.1,1667.3,0.45342175]
["bitfinex","ETHUSD",1743962883282,1.6432,1668.5,1666.8,6.17135642]
["bitfinex","ETHUSD",1743962883519,1.6432,1668.2,1667.0,5.94227324]
["bitfinex","ETHUSD",1743962883694,4.6432,1668.0,1666.8,6.17135642]
["bitfinex","ETHUSD",1743962883897,1.6432,1667.8,1666.8,6.17135642]
["bitfinex","ETHUSD",1743962884221,1.6432,1667.6,1666.8,4.50475642]
["bitfinex","ETHUSD",1743962884585,1.6432,1667.6,1667.4,4.1979]
["bitfinex","ETHUSD",1743962884785,0.55178619,1667.7,1666.8,8.70431642]
["bitfinex","ETHUSD",1743962884982,0.55178619,1667.7,1667.2,5.94227324]
["bitfinex","ETHUSD",1743962885186,2.17244205,1669.7,1668.8,4.19447]
["bitfinex","ETHUSD",1743962885489,8.63671379,1669.1,1668.1,1.561]
["bitfinex","ETHUSD",1743962885801,8.63671379,1669.1,1668.4,7.84913628]
["bitfinex","ETHUSD",1743962885988,1.6432,1669.0,1667.8,4.19696]
["bitfinex","ETHUSD",1743962886190,1.6432,1669.0,1667.1,1.561]
["bitfinex","ETHUSD",1743962886387,51.625,1668.9,1668.0,4.19645]
["bitfinex","ETHUSD",1743962886611,1.6432,1668.6,1667.4,4.19803]
["bitfinex","ETHUSD",1743962886813,9.08,1668.5,1667.7,4.19724]
["bitfinex","ETHUSD",1743962887008,8.53,1668.5,1667.5,4.1979]
["bitfinex","ETHUSD",1743962887322,1.5368,1668.2,1666.8,4.50475642]
["bitfinex","ETHUSD",1743962887528,0.55,1666.7,1665.0,1.5236]
["bitfinex","ETHUSD",1743962887729,0.55,1666.5,1665.8,4.20199]
["bitfinex","ETHUSD",1743962887932,1.5368,1666.6,1666.1,7.84913628]
["bitfinex","ETHUSD",1743962888228,1.5368,1666.4,1665.3,1.5236]
["bitfinex","ETHUSD",1743962888433,7.5368,1666.4,1664.6,4.20521]
["bitfinex","ETHUSD",1743962888620,2.29048,1666.3,1665.0,4.20413]
["bitfinex","ETHUSD",1743962888931,2.29048,1666.3,1665.5,4.20294]
["bitfinex","ETHUSD",1743962888932,11.23648,1666.3,1665.5,4.20294]
["bitfinex","ETHUSD",1743962889136,1.5368,1666.3,1665.7,4.20236]
["bitfinex","ETHUSD",1743962889439,3.55,1666.8,1664.9,1.5236]
["bitfinex","ETHUSD",1743962889440,1.4181,1665.6,1665.4,4.20301]
["bitfinex","ETHUSD",1743962889598,1.4181,1665.6,1664.9,7.84913628]
["bitfinex","ETHUSD",1743962889934,0.55,1665.5,1664.6,4.20506]
["bitfinex","ETHUSD",1743962890230,0.55,1665.5,1665.0,4.20419]
["bitfinex","ETHUSD",1743962890432,0.55,1665.5,1664.8,4.20454]
["bitfinex","ETHUSD",1743962890597,0.55,1665.5,1664.5,7.84913628]
["bitfinex","ETHUSD",1743962890598,1.5368,1665.2,1663.2,3.04866971]
["bitfinex","ETHUSD",1743962890801,4.5368,1665.0,1663.9,4.20681]
["bitfinex","ETHUSD",1743962891051,1.5368,1665.0,1664.9,4.20445]
["bitfinex","ETHUSD",1743962891198,3.0,1665.1,1663.7,1.5236]
["bitfinex","ETHUSD",1743962891542,6.0,1665.2,1661.8,4.21211]
["bitfinex","ETHUSD",1743962891543,1.4181,1663.0,1661.8,4.21211]
["bitfinex","ETHUSD",1743962891722,0.55,1662.7,1660.9,4.21435]
["bitfinex","ETHUSD",1743962891900,1.9681,1662.5,1661.0,8.2740552]
["bitfinex","ETHUSD",1743962892098,1.9681,1662.5,1661.0,0.42491892]
["bitfinex","ETHUSD",1743962892305,1.4181,1662.4,1661.1,0.06019435]
["bitfinex","ETHUSD",1743962892505,0.65,1662.0,1661.0,0.0031672]
["bitfinex","ETHUSD",1743962892700,0.65,1662.0,1660.5,0.0157717]
["bitfinex","ETHUSD",1743962892701,23.840612,1660.2,1659.6,0.29555676]
["bitfinex","ETHUSD",1743962892952,53.27571379,1661.9,1658.7,1.5]
["bitfinex","ETHUSD",1743962892953,0.55,1660.0,1658.7,1.5]
["bitfinex","ETHUSD",1743962893251,10.864,1661.2,1658.9,0.06029496]
["bitfinex","ETHUSD",1743962893401,43.187,1661.4,1659.0,4.2194]
["bitfinex","ETHUSD",1743962893402,13.909,1661.1,1659.0,4.2194]
["bitfinex","ETHUSD",1743962893602,17.3709,1661.0,1658.7,1.5]
["bitfinex","ETHUSD",1743962893956,1.5369,1660.7,1658.7,1.5]
["bitfinex","ETHUSD",1743962894117,1.5369,1660.2,1658.7,1.5]
["bitfinex","ETHUSD",1743962894505,2.9278,1661.0,1660.6,4.21518]
["bitfinex","ETHUSD",1743962894702,43.187,1662.0,1660.9,4.21458]
["bitfinex","ETHUSD",1743962894703,1.5369,1661.7,1660.9,4.21458]
["bitfinex","ETHUSD",1743962894949,1.5369,1662.3,1662.1,4.21136]
["bitfinex","ETHUSD",1743962895181,43.187,1663.7,1662.1,0.421136]
["bitfinex","ETHUSD",1743962895182,1.5369,1662.9,1662.1,0.421136]
["bitfinex","ETHUSD",1743962895359,1.5369,1663.6,1663.4,4.20821]
["bitfinex","ETHUSD",1743962895532,1.5369,1663.6,1662.9,0.0601268]
["bitfinex","ETHUSD",1743962895734,1.5369,1663.6,1663.4,4.20806]
["bitfinex","ETHUSD",1743962895952,1.5369,1664.4,1664.2,4.20599]
["bitfinex","ETHUSD",1743962896188,1.5369,1665.0,1664.9,4.20445]
["bitfinex","ETHUSD",1743962896470,6.55854488,1665.9,1665.3,4.20319]
["bitfinex","ETHUSD",1743962896674,13.113,1666.2,1664.6,4.20497]
["bitfinex","ETHUSD",1743962896675,4.76902501,1664.7,1664.6,4.20497]
["bitfinex","ETHUSD",1743962896831,5.01e-06,1664.7,1664.3,4.20571]
["bitfinex","ETHUSD",1743962897032,56.379,1664.6,1663.4,4.20807]
["bitfinex","ETHUSD",1743962897337,56.379,1664.6,1663.2,4.20853]
["bitfinex","ETHUSD",1743962897548,56.379,1664.6,1663.9,4.20675]
["bitfinex","ETHUSD",1743962897747,5.01e-06,1664.7,1664.5,4.20542]
["bitfinex","ETHUSD",1743962897949,5.01e-06,1664.7,1663.9,15.5187346]
["bitfinex","ETHUSD",1743962898276,5.01e-06,1664.7,1664.6,7.20521]
["bitfinex","ETHUSD",1743962898573,5.01e-06,1664.7,1663.3,3.0]
["bitfinex","ETHUSD",1743962898779,5.01e-06,1664.7,1664.3,4.20591]
["bitfinex","ETHUSD",1743962898976,10.04006191,1664.6,1662.7,15.1010296]
["bitfinex","ETHUSD",1743962899138,3.0,1664.4,1662.7,10.8911496]
["bitfinex","ETHUSD",1743962899331,3.0,1664.4,1663.6,4.20763]
["bitfinex","ETHUSD",1743962899332,0.1297,1664.4,1663.6,4.20763]
["bitfinex","ETHUSD",1743962899565,0.1297,1664.4,1663.2,4.20854]
["bitfinex","ETHUSD",1743962899778,1.46397,1664.4,1663.9,4.20695]
["bitfinex","ETHUSD",1743962899931,1.46397,1664.4,1664.2,4.206]
["bitfinex","ETHUSD",1743962899932,0.1297,1664.4,1664.2,4.206]
["bitfinex","ETHUSD",1743962900131,0.06006191,1664.6,1663.2,10.8911496]
["bitfinex","ETHUSD",1743962900337,0.06006191,1664.6,1664.0,4.20656]
["bitfinex","ETHUSD",1743962900551,0.06006191,1664.6,1664.4,4.20553]
["bitfinex","ETHUSD",1743962900779,0.06006191,1664.6,1664.5,4.20546]
["bitfinex","ETHUSD",1743962901077,0.06006191,1664.6,1663.8,3.0]
["bitfinex","ETHUSD",1743962901078,0.06006191,1664.6,1663.5,4.20788]
["bitfinex","ETHUSD",1743962901278,3.1297,1664.4,1662.8,4.20975]
["bitfinex","ETHUSD",1743962901484,0.1,1663.7,1661.7,10.8911496]
["bitfinex","ETHUSD",1743962901649,3.7147,1663.4,1661.2,10.8911496]
["bitfinex","ETHUSD",1743962901852,3.37147,1663.3,1661.3,14.48511496]
["bitfinex","ETHUSD",1743962902047,13.82247,1663.3,1661.3,14.48511496]
["bitfinex","ETHUSD",1743962902249,3.0,1663.2,1661.9,1.6311]
["bitfinex","ETHUSD",1743962902449,13.82247,1663.3,1662.9,4.20933]
["bitfinex","ETHUSD",1743962902659,13.82247,1663.3,1663.1,4.20897]
["bitfinex","ETHUSD",1743962902879,0.10871379,1663.6,1663.4,4.20822]
["bitfinex","ETHUSD",1743962903566,0.1297,1663.9,1662.9,4.20951]
["bitfinex","ETHUSD",1743962903736,0.1297,1663.9,1663.6,4.20752]
["bitfinex","ETHUSD",1743962904084,0.1297,1663.9,1663.3,4.20847]
["bitfinex","ETHUSD",1743962904085,0.31297,1664.3,1663.8,4.20723]
["bitfinex","ETHUSD",1743962904384,0.1297,1664.4,1664.2,4.20604]
["bitfinex","ETHUSD",1743962904551,0.1297,1664.4,1664.3,4.20597]
["bitfinex","ETHUSD",1743962904752,13.5867,1664.9,1663.1,43.257]
["bitfinex","ETHUSD",1743962904951,13.5867,1664.9,1663.7,4.20734]
["bitfinex","ETHUSD",1743962905140,13.5867,1664.9,1663.9,4.20695]
["bitfinex","ETHUSD",1743962905141,1.90867,1664.8,1663.9,4.20695]
["bitfinex","ETHUSD",1743962905345,1.90867,1664.8,1663.7,4.20734]
["bitfinex","ETHUSD",1743962905567,1.90867,1664.8,1663.9,4.20696]
["bitfinex","ETHUSD",1743962905871,1.35867,1664.8,1664.0,4.20665]
["bitfinex","ETHUSD",1743962906077,1.35867,1664.8,1663.0,7.20912]
["bitfinex","ETHUSD",1743962906382,0.55,1664.7,1663.6,4.20761]
["bitfinex","ETHUSD",1743962906541,0.55,1664.7,1663.5,4.20797]
["bitfinex","ETHUSD",1743962906884,0.55,1664.5,1663.2,4.20861]
["bitfinex","ETHUSD",1743962907088,0.55,1664.5,1662.0,4.21161]
["bitfinex","ETHUSD",1743962907089,4.20861,1663.2,1662.0,4.21161]
["bitfinex","ETHUSD",1743962907241,0.1297,1663.0,1661.8,4.21229]
["bitfinex","ETHUSD",1743962907439,0.1297,1663.0,1662.8,4.20975]
["bitfinex","ETHUSD",1743962907659,13.437,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743962907863,43.257,1663.3,1662.3,1.6311]
["bitfinex","ETHUSD",1743962908095,43.3927,1664.0,1663.7,4.20732]
["bitfinex","ETHUSD",1743962908274,43.3927,1664.0,1663.4,4.20823]
["bitfinex","ETHUSD",1743962908275,0.10871379,1664.4,1663.8,4.20718]
["bitfinex","ETHUSD",1743962908463,1.96597,1664.5,1664.4,4.20571]
["bitfinex","ETHUSD",1743962908675,43.3927,1664.6,1664.3,4.20581]
["bitfinex","ETHUSD",1743962908676,0.1297,1664.6,1664.3,4.20597]
["bitfinex","ETHUSD",1743962908980,4.20597,1664.3,1662.8,4.20976]
["bitfinex","ETHUSD",1743962909181,0.55,1664.1,1662.4,4.21071]
["bitfinex","ETHUSD",1743962909372,0.55,1663.7,1662.4,4.21071]
["bitfinex","ETHUSD",1743962909570,0.55,1663.7,1662.3,1.51019296]
["bitfinex","ETHUSD",1743962909571,3.55,1663.5,1662.3,4.2108]
["bitfinex","ETHUSD",1743962909761,0.55,1663.3,1662.3,8.42168]
["bitfinex","ETHUSD",1743962909968,0.55,1663.1,1662.0,1.6311]
["bitfinex","ETHUSD",1743962910163,0.1297,1663.0,1662.0,1.6311]
["bitfinex","ETHUSD",1743962910399,6.0,1663.3,1662.9,4.2093]
["bitfinex","ETHUSD",1743962910589,19.5627,1663.4,1662.9,4.2093]
["bitfinex","ETHUSD",1743962910987,19.5627,1663.4,1662.2,4.21116]
["bitfinex","ETHUSD",1743962910988,0.1297,1663.2,1661.0,1.6311]
["bitfinex","ETHUSD",1743962911211,19.53,1663.3,1660.8,10.8911496]
["bitfinex","ETHUSD",1743962911212,0.1297,1662.6,1660.8,10.8911496]
["bitfinex","ETHUSD",1743962911496,3.0,1663.3,1660.8,10.8911496]
["bitfinex","ETHUSD",1743962911497,0.55,1662.2,1660.9,4.21443]
["bitfinex","ETHUSD",1743962911668,3.55,1662.0,1660.5,1.6311]
["bitfinex","ETHUSD",1743962911869,3.55,1661.8,1660.6,4.21534]
["bitfinex","ETHUSD",1743962912081,0.6797,1661.5,1660.0,1.6311]
["bitfinex","ETHUSD",1743962912413,0.55,1661.2,1660.0,4.21667]
["bitfinex","ETHUSD",1743962912712,0.55,1661.2,1660.3,4.21597]
["bitfinex","ETHUSD",1743962912713,0.55,1661.0,1660.3,4.21597]
["bitfinex","ETHUSD",1743962912881,0.55,1661.0,1660.0,4.21686]
["bitfinex","ETHUSD",1743962912882,43.274,1661.1,1660.6,4.2152]
["bitfinex","ETHUSD",1743962913084,43.274,1661.1,1659.7,15.1085796]
["bitfinex","ETHUSD",1743962913284,13.449,1661.4,1660.9,4.21434]
["bitfinex","ETHUSD",1743962913503,13.449,1661.4,1661.0,4.21415]
["bitfinex","ETHUSD",1743962913692,0.55,1661.3,1660.7,4.21505]
["bitfinex","ETHUSD",1743962914002,0.1297,1661.5,1660.9,4.21438]
["bitfinex","ETHUSD",1743962914214,0.1297,1661.5,1660.5,4.21559]
["bitfinex","ETHUSD",1743962914367,0.1297,1661.5,1660.3,3.0]
["bitfinex","ETHUSD",1743962914368,0.1297,1661.5,1660.6,4.21514]
["bitfinex","ETHUSD",1743962914575,13.48,1661.6,1660.4,4.21585]
["bitfinex","ETHUSD",1743962914775,13.48,1661.6,1660.8,4.21466]
["bitfinex","ETHUSD",1743962914973,0.55,1661.5,1660.6,4.21517]
["bitfinex","ETHUSD",1743962915199,0.55,1661.5,1660.8,4.2146]
["bitfinex","ETHUSD",1743962915369,0.55,1661.5,1660.9,4.21445]
["bitfinex","ETHUSD",1743962915572,1.953,1661.5,1660.9,4.21442]
["bitfinex","ETHUSD",1743962915907,13.48,1661.6,1661.2,4.21357]
["bitfinex","ETHUSD",1743962916202,13.5967,1662.6,1661.2,10.8911496]
["bitfinex","ETHUSD",1743962916500,6.0,1662.5,1661.1,4.21407]
["bitfinex","ETHUSD",1743962916806,6.0,1662.5,1661.4,4.21313]
["bitfinex","ETHUSD",1743962917007,6.0,1662.5,1660.7,18.1062096]
["bitfinex","ETHUSD",1743962917008,6.0,1662.5,1660.7,13.8911496]
["bitfinex","ETHUSD",1743962917224,0.6,1662.4,1661.3,4.21356]
["bitfinex","ETHUSD",1743962917375,13.5967,1662.6,1661.8,4.21229]
["bitfinex","ETHUSD",1743962917579,13.467,1662.6,1662.2,4.2111]
["bitfinex","ETHUSD",1743962918117,13.467,1662.6,1662.0,4.21155]
["bitfinex","ETHUSD",1743962918320,1.3467,1662.5,1662.1,4.21146]
["bitfinex","ETHUSD",1743962918478,13.467,1662.6,1662.3,4.211]
["bitfinex","ETHUSD",1743962918820,13.467,1662.6,1662.2,4.21122]
["bitfinex","ETHUSD",1743962918984,0.1297,1662.4,1661.1,4.21407]
["bitfinex","ETHUSD",1743962919188,0.55,1662.1,1661.3,4.21351]
["bitfinex","ETHUSD",1743962919389,0.55,1661.9,1661.4,4.21312]
["bitfinex","ETHUSD",1743962919610,43.314,1662.0,1661.8,4.21217]
["bitfinex","ETHUSD",1743962919788,13.458,1662.2,1661.8,4.2121]
["bitfinex","ETHUSD",1743962919991,13.458,1662.2,1661.6,7.9199184]
["bitfinex","ETHUSD",1743962919992,14.058,1662.2,1661.7,4.2125]
["bitfinex","ETHUSD",1743962920180,14.058,1662.2,1661.7,4.21243]
["bitfinex","ETHUSD",1743962920376,13.458,1662.2,1661.7,4.21255]
["bitfinex","ETHUSD",1743962920582,13.458,1662.2,1661.9,4.21202]
["bitfinex","ETHUSD",1743962920792,13.458,1662.2,1662.1,4.21153]
["bitfinex","ETHUSD",1743962921004,13.458,1662.2,1661.8,4.21229]
["bitfinex","ETHUSD",1743962921314,14.8038,1662.2,1661.7,4.21239]
["bitfinex","ETHUSD",1743962921613,13.458,1662.2,1661.6,7.67476025]
["bitfinex","ETHUSD",1743962921773,13.458,1662.2,1661.7,8.42483]
["bitfinex","ETHUSD",1743962921978,0.1297,1662.4,1661.9,4.21191]
["bitfinex","ETHUSD",1743962922178,13.378,1662.3,1661.6,7.67476025]
["bitfinex","ETHUSD",1743962922990,3.55,1662.2,1660.8,7.9199184]
["bitfinex","ETHUSD",1743962923193,13.715,1662.1,1661.7,4.21237]
["bitfinex","ETHUSD",1743962923412,13.36,1662.1,1661.8,4.21225]
["bitfinex","ETHUSD",1743962923705,43.314,1662.6,1661.6,7.9199184]
["bitfinex","ETHUSD",1743962923912,3.0,1662.5,1662.0,4.21164]
["bitfinex","ETHUSD",1743962924119,0.55,1662.4,1661.6,7.9199184]
["bitfinex","ETHUSD",1743962924287,3.0,1662.5,1662.1,4.21141]
["bitfinex","ETHUSD",1743962924477,3.0,1662.5,1661.9,4.21191]
["bitfinex","ETHUSD",1743962924685,3.0,1662.5,1661.9,4.21184]
["bitfinex","ETHUSD",1743962924885,43.314,1662.6,1661.4,1.5067]
["bitfinex","ETHUSD",1743962924886,43.314,1662.6,1661.6,7.9199184]
["bitfinex","ETHUSD",1743962925105,56.609,1662.6,1662.2,4.21116]
["bitfinex","ETHUSD",1743962925422,3.96238029,1662.9,1662.5,4.21052]
["bitfinex","ETHUSD",1743962925625,3.83268029,1662.9,1662.8,4.20976]
["bitfinex","ETHUSD",1743962926922,5.50212497,1663.3,1663.2,4.20875]
["bitfinex","ETHUSD",1743962927125,5.50212497,1663.3,1663.2,12.1286684]
["bitfinex","ETHUSD",1743962927328,5.50212497,1663.3,1663.2,4.20875]
["bitfinex","ETHUSD",1743962927486,5.50212497,1663.3,1663.2,12.1286684]
["bitfinex","ETHUSD",1743962927682,0.93713525,1664.2,1664.1,4.20647]
["bitfinex","ETHUSD",1743962928005,13.215,1664.5,1664.0,4.20665]
["bitfinex","ETHUSD",1743962928006,13.215,1664.5,1664.3,4.20597]
["bitfinex","ETHUSD",1743962928212,0.1297,1665.0,1664.4,4.20571]
["bitfinex","ETHUSD",1743962928412,6.63316603,1665.0,1664.9,4.20445]
["bitfinex","ETHUSD",1743962928578,7.16678263,1665.0,1664.6,12.1250084]
["bitfinex","ETHUSD",1743962928962,6.50346603,1665.0,1664.6,7.9199184]
["bitfinex","ETHUSD",1743962929133,6.50346603,1665.0,1664.3,7.9199184]
["bitfinex","ETHUSD",1743962929422,3.1297,1664.9,1664.0,12.1264684]
["bitfinex","ETHUSD",1743962929792,3.1297,1664.9,1664.1,4.20647]
["bitfinex","ETHUSD",1743962929793,0.55182705,1664.8,1664.1,4.20647]
["bitfinex","ETHUSD",1743962930003,0.55182705,1664.8,1664.5,4.20523]
["bitfinex","ETHUSD",1743962930187,0.55182705,1664.8,1664.6,12.1249484]
["bitfinex","ETHUSD",1743962930385,0.55182705,1664.8,1664.6,7.9199184]
["bitfinex","ETHUSD",1743962930825,13.121,1664.8,1664.0,7.9199184]
["bitfinex","ETHUSD",1743962931081,3.55,1664.6,1663.1,7.9199184]
["bitfinex","ETHUSD",1743962931319,3.55,1664.6,1663.5,4.20779]
["bitfinex","ETHUSD",1743962931519,3.0,1664.6,1663.4,7.9199184]
["bitfinex","ETHUSD",1743962931680,13.125,1664.5,1663.9,4.20694]
["bitfinex","ETHUSD",1743962932012,13.125,1664.5,1664.0,4.20651]
["bitfinex","ETHUSD",1743962932188,13.125,1664.5,1664.0,8.41312]
["bitfinex","ETHUSD",1743962932390,13.125,1664.5,1664.0,4.20652]
["bitfinex","ETHUSD",1743962932598,13.125,1664.5,1664.1,4.20643]
["bitfinex","ETHUSD",1743962932780,13.125,1664.5,1664.3,4.20582]
["bitfinex","ETHUSD",1743962933114,14.4375,1664.5,1664.0,4.20654]
["bitfinex","ETHUSD",1743962933327,13.125,1664.5,1664.3,4.20583]
["bitfinex","ETHUSD",1743962933529,13.125,1664.5,1664.2,4.20619]
["bitfinex","ETHUSD",1743962933707,13.125,1664.5,1664.3,4.20581]
["bitfinex","ETHUSD",1743962933911,13.125,1664.5,1664.0,7.9199184]
["bitfinex","ETHUSD",1743962934113,14.4375,1664.5,1663.8,4.20709]
["bitfinex","ETHUSD",1743962934287,14.4375,1664.5,1663.7,7.9199184]
["bitfinex","ETHUSD",1743962934486,14.4375,1664.5,1663.9,4.20685]
["bitfinex","ETHUSD",1743962934731,14.4375,1664.5,1664.2,4.20611]
["bitfinex","ETHUSD",1743962934907,13.125,1664.5,1664.4,4.20571]
["bitfinex","ETHUSD",1743962935309,6.63228293,1664.6,1664.5,4.20546]
["bitfinex","ETHUSD",1743962935519,6.63228293,1664.6,1664.0,12.1265184]
["bitfinex","ETHUSD",1743962935689,0.66322829,1664.5,1664.0,7.9199184]
["bitfinex","ETHUSD",1743962936190,0.66322829,1664.5,1664.0,12.1265984]
["bitfinex","ETHUSD",1743962936391,8.53215573,1664.5,1664.1,0.06009021]
["bitfinex","ETHUSD",1743962936589,8.53215573,1664.5,1664.2,4.20604]
["bitfinex","ETHUSD",1743962936985,8.53215573,1664.5,1664.1,4.20645]
["bitfinex","ETHUSD",1743962937189,8.53215573,1664.5,1664.0,7.9199184]
["bitfinex","ETHUSD",1743962937390,12.902,1664.4,1663.8,4.2071]
["bitfinex","ETHUSD",1743962937597,1.2902,1664.3,1663.8,4.2071]
["bitfinex","ETHUSD",1743962937818,12.902,1664.4,1663.9,4.20683]
["bitfinex","ETHUSD",1743962938116,16.34969072,1664.4,1663.7,7.9199184]
["bitfinex","ETHUSD",1743962938321,16.34969072,1664.4,1664.0,4.20672]
["bitfinex","ETHUSD",1743962938528,16.34969072,1664.4,1663.9,4.20697]
["bitfinex","ETHUSD",1743962938714,61.25765979,1664.4,1663.7,4.20745]
["bitfinex","ETHUSD",1743962938899,0.1297,1664.3,1663.7,4.20735]
["bitfinex","ETHUSD",1743962939106,0.1297,1664.3,1663.8,7.9199184]
["bitfinex","ETHUSD",1743962939301,0.1297,1664.3,1663.8,12.1270484]
["bitfinex","ETHUSD",1743962939495,0.1297,1664.3,1663.8,12.1271384]
["bitfinex","ETHUSD",1743962939691,3.79467593,1664.3,1663.8,7.9199184]
["bitfinex","ETHUSD",1743962939896,46.72069072,1664.4,1664.2,4.20619]
["bitfinex","ETHUSD",1743962940094,46.72069072,1664.4,1664.1,7.9199184]
["bitfinex","ETHUSD",1743962940634,8.53215573,1664.2,1664.1,7.9199184]
["bitfinex","ETHUSD",1743962940838,8.53215573,1664.2,1664.1,12.1263884]
["bitfinex","ETHUSD",1743962941135,8.53215573,1664.2,1663.8,12.1269984]
["bitfinex","ETHUSD",1743962941316,9.3853713,1664.2,1663.8,7.9199184]
["bitfinex","ETHUSD",1743962941523,9.3853713,1664.2,1663.9,4.20688]
["bitfinex","ETHUSD",1743962941726,8.53215573,1664.2,1663.8,7.9199184]
["bitfinex","ETHUSD",1743962942104,12.725,1664.1,1663.4,7.9199184]
["bitfinex","ETHUSD",1743962942331,12.725,1664.1,1663.0,4.20909]
["bitfinex","ETHUSD",1743962942332,3.55,1664.0,1663.0,4.20907]
["bitfinex","ETHUSD",1743962942516,3.55,1664.0,1662.7,7.9199184]
["bitfinex","ETHUSD",1743962942517,0.55,1663.8,1662.7,7.9199184]
["bitfinex","ETHUSD",1743962942729,0.1297,1663.9,1663.0,7.9199184]
["bitfinex","ETHUSD",1743962942898,0.1297,1663.9,1663.1,4.2089]
["bitfinex","ETHUSD",1743962943099,0.1297,1663.9,1663.5,4.20793]
["bitfinex","ETHUSD",1743962943406,0.55062235,1663.8,1663.7,4.20748]
["bitfinex","ETHUSD",1743962943635,0.55062235,1663.8,1663.7,12.1273984]
["bitfinex","ETHUSD",1743962944047,8.53215573,1664.1,1664.0,4.20673]
["bitfinex","ETHUSD",1743962944363,12.663,1664.6,1664.5,4.20546]
["bitfinex","ETHUSD",1743962944545,12.663,1664.6,1664.3,4.20586]
["bitfinex","ETHUSD",1743962944749,12.663,1664.6,1664.2,4.20621]
["bitfinex","ETHUSD",1743962944962,13.9293,1664.6,1664.1,4.20631]
["bitfinex","ETHUSD",1743962945125,12.663,1664.6,1664.1,4.2064]
["bitfinex","ETHUSD",1743962945329,12.663,1664.6,1664.0,13.7395384]
["bitfinex","ETHUSD",1743962945522,12.663,1664.6,1664.0,12.1265384]
["bitfinex","ETHUSD",1743962945721,12.663,1664.6,1664.0,7.9199184]
["bitfinex","ETHUSD",1743962945958,1.2663,1664.5,1663.7,12.1271784]
["bitfinex","ETHUSD",1743962946155,7.2663,1664.5,1663.8,4.2071]
["bitfinex","ETHUSD",1743962946357,7.2663,1664.5,1664.0,4.2066]
["bitfinex","ETHUSD",1743962946559,3.0,1664.4,1663.7,7.9199184]
["bitfinex","ETHUSD",1743962946760,0.55,1664.1,1662.9,1.613]
["bitfinex","ETHUSD",1743962947061,0.55,1664.1,1662.6,4.21009]
["bitfinex","ETHUSD",1743962947062,0.55,1663.5,1662.6,4.21009]
["bitfinex","ETHUSD",1743962947261,61.818,1663.4,1662.4,8.42117]
["bitfinex","ETHUSD",1743962947445,61.818,1663.4,1662.5,12.19040137]
["bitfinex","ETHUSD",1743962947647,3.55,1663.3,1662.3,4.21088]
["bitfinex","ETHUSD",1743962947849,6.1297,1663.2,1662.9,4.2094]
["bitfinex","ETHUSD",1743962948047,6.1297,1663.2,1662.2,7.9199184]
["bitfinex","ETHUSD",1743962948267,6.1297,1663.2,1661.8,4.21217]
["bitfinex","ETHUSD",1743962948268,0.55,1663.0,1661.9,4.21192]
["bitfinex","ETHUSD",1743962948468,0.55,1663.0,1661.8,9.5329184]
["bitfinex","ETHUSD",1743962948766,65.783645,1663.4,1662.7,4.21001]
["bitfinex","ETHUSD",1743962948767,0.1297,1662.8,1662.7,4.21001]
["bitfinex","ETHUSD",1743962948923,65.496645,1663.4,1662.8,4.2097]
["bitfinex","ETHUSD",1743962949138,49.272,1663.4,1662.7,7.9199184]
["bitfinex","ETHUSD",1743962949341,12.6377,1663.6,1663.4,4.20824]
["bitfinex","ETHUSD",1743962949544,0.1297,1663.6,1663.0,12.1289984]
["bitfinex","ETHUSD",1743962949743,0.1297,1663.6,1663.3,4.20849]
["bitfinex","ETHUSD",1743962949988,0.1297,1663.6,1662.8,4.20966]
["bitfinex","ETHUSD",1743962950287,0.1297,1663.6,1663.2,4.20859]
["bitfinex","ETHUSD",1743962950593,61.776,1664.0,1663.4,4.20824]
["bitfinex","ETHUSD",1743962950796,61.776,1664.0,1663.3,7.9199184]
["bitfinex","ETHUSD",1743962950797,55.776,1664.0,1663.8,4.20708]
["bitfinex","ETHUSD",1743962951084,12.6117,1664.5,1663.8,4.20704]
["bitfinex","ETHUSD",1743962951281,12.6117,1664.5,1664.1,4.20634]
["bitfinex","ETHUSD",1743962951451,12.6117,1664.5,1664.2,4.20622]
["bitfinex","ETHUSD",1743962951696,19.87287,1664.5,1663.2,13.7414284]
["bitfinex","ETHUSD",1743962952022,7.39087,1664.5,1664.1,4.20633]
["bitfinex","ETHUSD",1743962952321,12.474,1664.4,1664.1,8.41269]
["bitfinex","ETHUSD",1743962952525,12.474,1664.4,1664.2,4.20622]
["bitfinex","ETHUSD",1743962952824,43.285,1664.7,1664.1,7.9199184]
["bitfinex","ETHUSD",1743962952991,0.1297,1665.4,1664.8,4.2047]
["bitfinex","ETHUSD",1743962953196,13.17567,1665.4,1664.5,7.9199184]
["bitfinex","ETHUSD",1743962953401,13.17567,1665.4,1664.9,4.20442]
["bitfinex","ETHUSD",1743962953583,13.17567,1665.4,1665.0,4.204]
["bitfinex","ETHUSD",1743962953780,12.5627,1665.4,1665.1,4.20373]
["bitfinex","ETHUSD",1743962954133,0.1297,1665.3,1664.2,4.20605]
["bitfinex","ETHUSD",1743962954435,0.1297,1664.9,1663.5,4.2079]
["bitfinex","ETHUSD",1743962954638,0.55,1664.5,1663.3,4.20828]
["bitfinex","ETHUSD",1743962954935,43.4097,1664.4,1664.0,4.20655]
["bitfinex","ETHUSD",1743962955103,43.4097,1664.4,1663.8,4.20707]
["bitfinex","ETHUSD",1743962955292,43.4097,1664.4,1663.7,4.20748]
["bitfinex","ETHUSD",1743962955492,43.4097,1664.4,1664.1,4.20634]
["bitfinex","ETHUSD",1743962955795,43.28,1664.4,1663.9,12.1268984]
["bitfinex","ETHUSD",1743962956030,43.28,1664.4,1664.3,4.20597]
["bitfinex","ETHUSD",1743962956225,43.28,1664.4,1663.9,7.9199184]
["bitfinex","ETHUSD",1743962956493,5.76936495,1664.2,1664.1,4.20647]
["bitfinex","ETHUSD",1743962956937,5.76936495,1664.2,1663.8,4.20709]
["bitfinex","ETHUSD",1743962957115,5.76936495,1664.2,1663.7,4.20747]
["bitfinex","ETHUSD",1743962957116,18.79605181,1664.2,1663.7,4.20747]
["bitfinex","ETHUSD",1743962957318,18.79605181,1664.2,1663.8,4.20716]
["bitfinex","ETHUSD",1743962957702,0.55750363,1664.1,1663.9,4.2068]
["bitfinex","ETHUSD",1743962957907,0.55750363,1664.1,1664.0,4.20673]
["bitfinex","ETHUSD",1743962958722,0.55750363,1664.1,1664.0,4.26681662]
["bitfinex","ETHUSD",1743962958904,0.55750363,1664.1,1664.0,4.20673]
["bitfinex","ETHUSD",1743962959519,12.44812606,1664.3,1664.2,4.20622]
["bitfinex","ETHUSD",1743962959727,12.299,1665.1,1664.9,4.20429]
["bitfinex","ETHUSD",1743962959935,0.1297,1665.2,1665.1,4.20395]
["bitfinex","ETHUSD",1743962960111,6.1297,1665.6,1665.3,4.20321]
["bitfinex","ETHUSD",1743962960326,6.1297,1665.6,1665.0,7.9199184]
["bitfinex","ETHUSD",1743962960327,0.74267,1665.6,1665.0,7.9199184]
["bitfinex","ETHUSD",1743962960515,12.4037,1666.0,1665.3,4.2034]
["bitfinex","ETHUSD",1743962960716,12.4037,1666.0,1665.6,4.20268]
["bitfinex","ETHUSD",1743962960942,12.4037,1666.0,1665.3,12.1233184]
["bitfinex","ETHUSD",1743962960943,12.4037,1666.0,1665.7,4.20236]
["bitfinex","ETHUSD",1743962961140,12.4037,1666.0,1665.8,4.20214]
["bitfinex","ETHUSD",1743962961306,43.275,1666.2,1665.7,4.20236]
["bitfinex","ETHUSD",1743962961307,43.275,1666.2,1666.0,4.20147]
["bitfinex","ETHUSD",1743962961511,0.1297,1666.3,1666.0,4.20147]
["bitfinex","ETHUSD",1743962961727,11.3577,1666.5,1666.2,4.20097]
["bitfinex","ETHUSD",1743962961927,12.49347,1666.5,1666.3,4.20069]
["bitfinex","ETHUSD",1743962962172,6.0,1666.8,1666.2,4.20117]
["bitfinex","ETHUSD",1743962962312,77.96637492,1666.9,1666.1,4.20122]
["bitfinex","ETHUSD",1743962962713,77.96637492,1666.9,1666.3,4.20069]
["bitfinex","ETHUSD",1743962962909,77.96637492,1666.9,1666.5,4.2003]
["bitfinex","ETHUSD",1743962963156,59.76637492,1666.9,1666.2,12.1209184]
["bitfinex","ETHUSD",1743962963310,16.50637492,1666.9,1666.7,4.19974]
["bitfinex","ETHUSD",1743962963516,49.26,1667.5,1666.5,12.1203184]
["bitfinex","ETHUSD",1743962963708,49.26,1667.5,1666.6,4.20005]
["bitfinex","ETHUSD",1743962963949,49.26,1667.5,1666.5,3.4719254]
["bitfinex","ETHUSD",1743962964209,49.26,1667.5,1666.4,4.20064]
["bitfinex","ETHUSD",1743962964496,12.114,1667.4,1666.7,4.19977]
["bitfinex","ETHUSD",1743962964679,61.37,1667.5,1666.9,4.19924]
["bitfinex","ETHUSD",1743962964989,0.55,1667.4,1666.6,8.40032]
["bitfinex","ETHUSD",1743962965191,61.37,1667.5,1666.9,4.19924]
["bitfinex","ETHUSD",1743962965506,55.37,1667.5,1667.1,4.19873]
["bitfinex","ETHUSD",1743962965806,55.37,1667.5,1666.7,7.9199184]
["bitfinex","ETHUSD",1743962966094,0.55,1667.3,1666.4,12.1204684]
["bitfinex","ETHUSD",1743962966295,61.37,1667.5,1666.8,4.19953]
["bitfinex","ETHUSD",1743962966452,0.55,1667.4,1666.7,7.9199184]
["bitfinex","ETHUSD",1743962966653,61.37,1667.5,1666.4,7.9199184]
["bitfinex","ETHUSD",1743962966892,61.37,1667.5,1666.9,4.19929]
["bitfinex","ETHUSD",1743962967099,61.37,1667.5,1666.4,12.1203584]
["bitfinex","ETHUSD",1743962967293,3.0,1667.4,1666.4,7.9199184]
["bitfinex","ETHUSD",1743962967457,0.55,1667.3,1666.4,12.1204184]
["bitfinex","ETHUSD",1743962967655,3.0,1667.4,1666.7,4.19977]
["bitfinex","ETHUSD",1743962967857,61.37,1667.5,1667.1,4.1988]
["bitfinex","ETHUSD",1743962968100,55.37,1667.5,1667.0,7.9199184]
["bitfinex","ETHUSD",1743962968268,55.37,1667.5,1666.9,4.19928]
["bitfinex","ETHUSD",1743962968463,55.37,1667.5,1667.1,4.19874]
["bitfinex","ETHUSD",1743962968791,55.37,1667.5,1666.9,7.9199184]
["bitfinex","ETHUSD",1743962968966,55.37,1667.5,1667.1,4.19867]
["bitfinex","ETHUSD",1743962969163,55.80881853,1667.5,1666.9,12.1191384]
["bitfinex","ETHUSD",1743962969396,55.37,1667.5,1666.7,4.19969]
["bitfinex","ETHUSD",1743962969581,55.37,1667.5,1666.8,4.19964]
["bitfinex","ETHUSD",1743962969781,55.37,1667.5,1666.7,4.19991]
["bitfinex","ETHUSD",1743962969982,55.37,1667.5,1666.8,8.39903]
["bitfinex","ETHUSD",1743962970182,55.37,1667.5,1666.9,4.19921]
["bitfinex","ETHUSD",1743962970400,43.26,1667.5,1667.2,4.19853]
["bitfinex","ETHUSD",1743962970572,55.199,1667.5,1667.3,4.19828]
["bitfinex","ETHUSD",1743962970895,55.199,1667.5,1666.5,7.9199184]
["bitfinex","ETHUSD",1743962971100,3.55,1667.4,1666.3,4.20091]
["bitfinex","ETHUSD",1743962971288,3.55,1667.4,1666.3,4.20078]
["bitfinex","ETHUSD",1743962971598,3.55,1667.4,1666.4,4.20061]
["bitfinex","ETHUSD",1743962971784,9.55,1667.4,1666.3,8.40151]
["bitfinex","ETHUSD",1743962971983,9.55,1667.4,1666.0,5.85684]
["bitfinex","ETHUSD",1743962971984,0.55,1667.2,1666.4,4.20042]
["bitfinex","ETHUSD",1743962972282,11.868,1667.3,1667.0,4.19915]
["bitfinex","ETHUSD",1743962972483,11.868,1667.3,1666.8,4.19943]
["bitfinex","ETHUSD",1743962972667,11.868,1667.3,1667.1,4.19889]
["bitfinex","ETHUSD",1743962972864,11.868,1667.3,1667.2,4.19865]
["bitfinex","ETHUSD",1743962974094,11.868,1667.3,1666.8,7.9199184]
["bitfinex","ETHUSD",1743962974298,13.0548,1667.3,1666.8,4.19953]
["bitfinex","ETHUSD",1743962974599,13.0548,1667.3,1666.9,4.19922]
["bitfinex","ETHUSD",1743962974891,11.868,1667.3,1667.2,4.19865]
["bitfinex","ETHUSD",1743962975273,43.216,1667.5,1667.4,4.19815]
["bitfinex","ETHUSD",1743962975655,11.649,1667.7,1667.6,4.19764]
["bitfinex","ETHUSD",1743962975896,43.208,1668.1,1667.6,12.1173984]
["bitfinex","ETHUSD",1743962976105,43.208,1668.1,1667.7,4.19737]
["bitfinex","ETHUSD",1743962976288,43.208,1668.1,1667.9,4.19672]
["bitfinex","ETHUSD",1743962976487,43.208,1668.1,1668.0,4.19664]
["bitfinex","ETHUSD",1743962976662,5.77844155,1668.2,1667.9,4.19672]
["bitfinex","ETHUSD",1743962976862,1.55e-06,1668.2,1668.1,7.19639]
["bitfinex","ETHUSD",1743962977195,11.727,1669.2,1668.5,4.19516]
["bitfinex","ETHUSD",1743962977397,11.727,1669.2,1669.0,4.19411]
["bitfinex","ETHUSD",1743962977581,11.727,1669.2,1669.1,4.19387]
["bitfinex","ETHUSD",1743962977784,6.23897809,1670.4,1669.0,1.5184]
["bitfinex","ETHUSD",1743962978101,55.96976929,1670.3,1669.5,4.19265]
["bitfinex","ETHUSD",1743962978285,55.52289781,1670.3,1669.5,4.19268]
["bitfinex","ETHUSD",1743962978493,55.52289781,1670.3,1669.8,4.19192]
["bitfinex","ETHUSD",1743962978705,55.52289781,1670.3,1669.2,4.19362]
["bitfinex","ETHUSD",1743962978706,55.52289781,1670.3,1669.6,4.1925]
["bitfinex","ETHUSD",1743962978874,4.67604719,1670.2,1669.3,4.19315]
["bitfinex","ETHUSD",1743962979193,4.67604719,1670.2,1669.3,4.19337]
["bitfinex","ETHUSD",1743962979610,10.67604719,1670.2,1669.0,4.19394]
["bitfinex","ETHUSD",1743962979896,10.67604719,1670.2,1668.8,4.1945]
["bitfinex","ETHUSD",1743962979897,0.55,1670.0,1668.9,4.19436]
["bitfinex","ETHUSD",1743962980061,0.905,1670.0,1668.6,4.1949]
["bitfinex","ETHUSD",1743962980264,3.55,1669.8,1667.9,0.419672]
["bitfinex","ETHUSD",1743962980484,3.55,1669.8,1667.8,1.5184]
["bitfinex","ETHUSD",1743962980485,3.55,1669.6,1668.5,12.1151484]
["bitfinex","ETHUSD",1743962980685,3.55,1669.6,1668.7,4.19486]
["bitfinex","ETHUSD",1743962980883,3.55,1669.6,1668.2,12.1159484]
["bitfinex","ETHUSD",1743962981083,0.355,1669.5,1669.0,4.19402]
["bitfinex","ETHUSD",1743962981410,54.777,1669.4,1669.0,4.19392]
["bitfinex","ETHUSD",1743962981705,54.777,1669.4,1668.2,9.4383184]
["bitfinex","ETHUSD",1743962981884,54.777,1669.4,1668.8,4.19448]
["bitfinex","ETHUSD",1743962982089,54.777,1669.4,1668.9,4.19435]
["bitfinex","ETHUSD",1743962982409,54.777,1669.4,1669.3,4.19337]
["bitfinex","ETHUSD",1743962982594,43.176,1669.4,1669.3,4.19337]
["bitfinex","ETHUSD",1743962982793,43.176,1669.4,1669.2,4.19345]
["bitfinex","ETHUSD",1743962982969,43.176,1669.4,1669.0,4.19393]
["bitfinex","ETHUSD",1743962983166,47.4936,1669.4,1668.8,4.19443]
["bitfinex","ETHUSD",1743962983390,47.4936,1669.4,1668.8,4.19452]
["bitfinex","ETHUSD",1743962983698,47.4936,1669.4,1668.8,4.1946]
["bitfinex","ETHUSD",1743962983890,47.4936,1669.4,1668.7,4.19487]
["bitfinex","ETHUSD",1743962984090,47.4936,1669.4,1668.8,4.19458]
["bitfinex","ETHUSD",1743962984292,0.627345,1669.3,1668.7,8.38955]
["bitfinex","ETHUSD",1743962984487,0.627345,1669.3,1668.8,0.05991301]
["bitfinex","ETHUSD",1743962984802,43.176,1669.4,1668.7,4.19476]
["bitfinex","ETHUSD",1743962985001,43.176,1669.4,1668.8,4.19459]
["bitfinex","ETHUSD",1743962985301,43.176,1669.4,1668.8,4.19462]
["bitfinex","ETHUSD",1743962985470,43.176,1669.4,1668.8,8.38924]
["bitfinex","ETHUSD",1743962985671,47.4936,1669.4,1668.8,8.38924]
["bitfinex","ETHUSD",1743962985866,47.4936,1669.4,1668.6,4.19501]
["bitfinex","ETHUSD",1743962986072,3.45,1669.3,1668.4,4.19562]
["bitfinex","ETHUSD",1743962986272,9.45,1669.3,1668.2,4.19612]
["bitfinex","ETHUSD",1743962986501,0.345,1669.2,1668.3,4.19577]
["bitfinex","ETHUSD",1743962986802,0.345,1669.2,1668.2,4.19612]
["bitfinex","ETHUSD",1743962987315,3.0,1669.0,1668.1,4.19639]
["bitfinex","ETHUSD",1743962987601,11.411,1668.9,1668.5,4.19527]
["bitfinex","ETHUSD",1743962987792,11.411,1668.9,1668.8,4.19463]
["bitfinex","ETHUSD",1743962988101,11.411,1668.9,1668.6,4.19511]
["bitfinex","ETHUSD",1743962988302,11.411,1668.9,1668.5,4.19523]
["bitfinex","ETHUSD",1743962988501,11.411,1668.9,1668.0,9.5675184]
["bitfinex","ETHUSD",1743962988502,11.411,1668.9,1668.3,4.19568]
["bitfinex","ETHUSD",1743962988709,11.411,1668.9,1668.8,4.19463]
["bitfinex","ETHUSD",1743962989910,11.411,1668.9,1668.1,1.37639484]
["bitfinex","ETHUSD",1743962990079,43.176,1669.4,1669.1,4.19384]
["bitfinex","ETHUSD",1743962990279,43.176,1669.4,1669.3,4.19337]
["bitfinex","ETHUSD",1743962990707,54.489,1669.4,1669.0,4.19389]
["bitfinex","ETHUSD",1743962990914,54.489,1669.4,1668.8,4.19441]
["bitfinex","ETHUSD",1743962991301,54.489,1669.4,1668.8,4.19445]
["bitfinex","ETHUSD",1743962991505,0.55122053,1669.3,1668.6,7.9199184]
["bitfinex","ETHUSD",1743962991724,11.295,1669.2,1669.0,4.19397]
["bitfinex","ETHUSD",1743962992016,11.295,1669.2,1668.6,4.19509]
["bitfinex","ETHUSD",1743962992190,1.1295,1669.1,1668.6,4.19495]
["bitfinex","ETHUSD",1743962992714,0.55122053,1669.0,1668.6,8.38995]
["bitfinex","ETHUSD",1743962993014,0.55122053,1669.0,1668.7,4.19487]
["bitfinex","ETHUSD",1743962993185,0.55122053,1669.0,1668.5,8.39074]
["bitfinex","ETHUSD",1743962993379,0.55122053,1669.0,1668.3,4.19577]
["bitfinex","ETHUSD",1743962993606,0.55,1668.9,1667.8,5.72004]
["bitfinex","ETHUSD",1743962993806,4.07429258,1669.0,1667.9,4.19666]
["bitfinex","ETHUSD",1743962993807,1.07429258,1669.0,1667.9,4.19666]
["bitfinex","ETHUSD",1743962994006,0.55122053,1669.0,1668.2,4.19606]
["bitfinex","ETHUSD",1743962994286,0.55122053,1669.0,1668.3,7.97984175]
["bitfinex","ETHUSD",1743962994494,11.215,1668.9,1668.8,4.19463]
["bitfinex","ETHUSD",1743962995590,11.215,1668.9,1668.6,4.19512]
["bitfinex","ETHUSD",1743962996119,0.55261447,1668.8,1668.5,4.19537]
["bitfinex","ETHUSD",1743962996289,0.55261447,1668.8,1668.4,4.19546]
["bitfinex","ETHUSD",1743962996713,0.55261447,1668.8,1668.7,4.19488]
["bitfinex","ETHUSD",1743962997306,0.55261447,1668.8,1668.6,4.19495]
["bitfinex","ETHUSD",1743962997690,0.55261447,1668.8,1668.4,4.19557]
["bitfinex","ETHUSD",1743962997887,0.55261447,1668.8,1668.4,4.19549]
["bitfinex","ETHUSD",1743962998090,43.152,1668.7,1668.4,4.19549]
["bitfinex","ETHUSD",1743962998288,0.55261447,1668.6,1668.3,8.39163]
["bitfinex","ETHUSD",1743962998731,0.55261447,1668.6,1668.0,12.1164884]
["bitfinex","ETHUSD",1743962998732,0.55261447,1668.6,1668.4,4.19561]
["bitfinex","ETHUSD",1743962999227,11.042,1668.5,1668.0,4.19649]
["bitfinex","ETHUSD",1743962999397,11.59461447,1668.5,1668.0,4.19649]
["bitfinex","ETHUSD",1743962999596,11.59461447,1668.5,1668.3,4.19569]
["bitfinex","ETHUSD",1743962999933,11.44461447,1668.5,1668.3,4.19569]
["bitfinex","ETHUSD",1743963000229,11.44461447,1668.5,1668.2,4.19611]
["bitfinex","ETHUSD",1743963000529,0.55261447,1668.4,1668.3,4.19588]
["bitfinex","ETHUSD",1743963000824,11.54761447,1668.4,1668.3,4.19588]
["bitfinex","ETHUSD",1743963001137,11.54761447,1668.4,1668.2,4.19596]
["bitfinex","ETHUSD",1743963001338,4.47e-06,1668.4,1668.3,4.19588]
["bitfinex","ETHUSD",1743963001523,43.6062448,1669.3,1669.1,4.19372]
["bitfinex","ETHUSD",1743963001735,10.97,1669.2,1669.1,4.19372]
["bitfinex","ETHUSD",1743963001916,10.97,1669.2,1669.0,4.19411]
["bitfinex","ETHUSD",1743963002240,10.97,1669.2,1669.1,4.19387]
["bitfinex","ETHUSD",1743963002456,43.154,1669.3,1669.2,4.19362]
["bitfinex","ETHUSD",1743963002755,54.091,1669.3,1669.2,4.19362]
["bitfinex","ETHUSD",1743963002953,54.091,1669.3,1669.1,4.19387]
["bitfinex","ETHUSD",1743963002954,54.091,1669.3,1669.1,4.19373]
["bitfinex","ETHUSD",1743963003107,54.091,1669.3,1668.8,4.19442]
["bitfinex","ETHUSD",1743963003108,54.091,1669.3,1668.8,8.38897]
["bitfinex","ETHUSD",1743963003306,54.091,1669.3,1669.1,4.19376]
["bitfinex","ETHUSD",1743963003529,54.091,1669.3,1668.9,4.19425]
["bitfinex","ETHUSD",1743963003730,54.091,1669.3,1668.6,4.1949]
["bitfinex","ETHUSD",1743963003931,43.154,1669.3,1669.2,4.19362]
["bitfinex","ETHUSD",1743963004265,54.055,1669.3,1669.2,4.19362]
["bitfinex","ETHUSD",1743963004642,43.154,1669.3,1669.2,4.19362]
["bitfinex","ETHUSD",1743963004850,6.0,1669.6,1669.0,4.1941]
["bitfinex","ETHUSD",1743963005048,10.87,1669.5,1669.4,4.19312]
["bitfinex","ETHUSD",1743963005253,10.87,1669.5,1669.4,10.16705938]
["bitfinex","ETHUSD",1743963005571,48.8481216,1669.9,1669.8,4.19211]
["bitfinex","ETHUSD",1743963006773,1.6e-06,1669.9,1669.8,4.19211]
["bitfinex","ETHUSD",1743963007339,10.808,1670.4,1670.3,4.19086]
["bitfinex","ETHUSD",1743963007781,43.137,1670.6,1670.5,4.19036]
["bitfinex","ETHUSD",1743963007934,10.765,1671.3,1671.0,4.18907]
["bitfinex","ETHUSD",1743963008134,49.137,1671.4,1671.0,4.18896]
["bitfinex","ETHUSD",1743963008335,43.137,1671.4,1671.3,4.18835]
["bitfinex","ETHUSD",1743963008563,10.751,1671.8,1671.4,4.18808]
["bitfinex","ETHUSD",1743963008762,10.751,1671.8,1671.5,4.18771]
["bitfinex","ETHUSD",1743963008966,10.751,1671.8,1671.5,8.37545]
["bitfinex","ETHUSD",1743963009162,10.725,1671.8,1671.5,4.18771]
["bitfinex","ETHUSD",1743963009482,11.7975,1671.8,1671.0,1.547]
["bitfinex","ETHUSD",1743963009679,11.7975,1671.8,1671.2,4.18849]
["bitfinex","ETHUSD",1743963009867,11.7975,1671.8,1671.0,1.547]
["bitfinex","ETHUSD",1743963010183,0.55,1671.7,1670.8,10.16334938]
["bitfinex","ETHUSD",1743963010380,1.17975,1671.7,1671.0,4.18909]
["bitfinex","ETHUSD",1743963010551,17.7975,1671.8,1671.3,4.1882]
["bitfinex","ETHUSD",1743963010754,11.7975,1671.8,1671.0,4.18908]
["bitfinex","ETHUSD",1743963011291,11.7975,1671.8,1671.3,4.18828]
["bitfinex","ETHUSD",1743963011461,1.17975,1671.7,1671.0,4.18885]
["bitfinex","ETHUSD",1743963011788,1.17975,1671.7,1670.8,5.97393938]
["bitfinex","ETHUSD",1743963012155,0.55,1671.6,1670.9,4.18918]
["bitfinex","ETHUSD",1743963012345,0.55,1671.6,1670.7,4.18962]
["bitfinex","ETHUSD",1743963012561,0.55,1671.6,1670.7,8.37927]
["bitfinex","ETHUSD",1743963012763,1.17975,1671.7,1671.0,4.18902]
["bitfinex","ETHUSD",1743963012964,0.55,1671.6,1670.8,4.18945]
["bitfinex","ETHUSD",1743963013169,0.55,1671.6,1670.6,11.71090938]
["bitfinex","ETHUSD",1743963013170,1.17975,1671.7,1671.0,4.18907]
["bitfinex","ETHUSD",1743963013381,0.55,1671.7,1671.0,4.18907]
["bitfinex","ETHUSD",1743963013687,11.14299929,1671.6,1671.0,8.37781]
["bitfinex","ETHUSD",1743963013845,11.14299929,1671.6,1670.6,1.547]
["bitfinex","ETHUSD",1743963013846,3.55,1671.5,1670.6,11.71088938]
["bitfinex","ETHUSD",1743963014048,9.55,1671.5,1670.5,4.19034]
["bitfinex","ETHUSD",1743963014268,0.55,1671.3,1670.4,4.19059]
["bitfinex","ETHUSD",1743963014486,7.00664777,1671.3,1670.5,4.19024]
["bitfinex","ETHUSD",1743963014688,7.00664777,1671.3,1670.3,5.97393938]
["bitfinex","ETHUSD",1743963014848,0.55,1671.1,1670.0,11.77012938]
["bitfinex","ETHUSD",1743963015047,43.108,1671.0,1670.0,10.16532938]
["bitfinex","ETHUSD",1743963015247,43.108,1671.0,1669.2,1.6048]
["bitfinex","ETHUSD",1743963015248,3.55,1670.8,1669.2,1.6048]
["bitfinex","ETHUSD",1743963015559,11.13899929,1670.7,1669.7,5.97393938]
["bitfinex","ETHUSD",1743963015743,11.13899929,1670.7,1669.9,4.1917]
["bitfinex","ETHUSD",1743963015942,11.13899929,1670.7,1670.2,4.1911]
["bitfinex","ETHUSD",1743963016175,12.19466407,1670.7,1670.2,8.3822]
["bitfinex","ETHUSD",1743963016488,12.19466407,1670.7,1670.2,4.19093]
["bitfinex","ETHUSD",1743963016652,6.0,1670.6,1669.9,4.19164]
["bitfinex","ETHUSD",1743963016996,0.54999929,1670.5,1669.8,4.1921]
["bitfinex","ETHUSD",1743963017156,1.14999929,1670.5,1669.7,4.19235]
["bitfinex","ETHUSD",1743963017357,4.14999929,1670.5,1669.7,4.19236]
["bitfinex","ETHUSD",1743963017681,0.55,1670.4,1669.6,4.19239]
["bitfinex","ETHUSD",1743963017979,6.55,1670.4,1669.6,4.19239]
["bitfinex","ETHUSD",1743963018185,0.655,1670.3,1669.4,11.77164938]
["bitfinex","ETHUSD",1743963018486,10.517,1670.2,1669.9,4.19178]
["bitfinex","ETHUSD",1743963018648,10.517,1670.2,1670.0,4.19141]
["bitfinex","ETHUSD",1743963019073,10.517,1670.2,1669.8,4.1921]
["bitfinex","ETHUSD",1743963019282,10.517,1670.2,1669.8,4.19194]
["bitfinex","ETHUSD",1743963019486,6.0,1670.4,1669.8,4.19194]
["bitfinex","ETHUSD",1743963019768,10.487,1670.1,1669.8,4.19194]
["bitfinex","ETHUSD",1743963019973,10.487,1670.1,1670.0,4.19161]
["bitfinex","ETHUSD",1743963020166,10.46,1670.1,1669.8,4.192]
["bitfinex","ETHUSD",1743963020514,53.567,1670.1,1669.7,4.19232]
["bitfinex","ETHUSD",1743963020806,53.567,1670.1,1669.8,4.19191]
["bitfinex","ETHUSD",1743963021007,63.81128022,1670.1,1669.3,5.97393938]
["bitfinex","ETHUSD",1743963021210,63.81128022,1670.1,1669.6,4.19246]
["bitfinex","ETHUSD",1743963021411,0.55,1670.0,1669.3,4.19333]
["bitfinex","ETHUSD",1743963021568,1.60566478,1670.0,1669.0,5.97393938]
["bitfinex","ETHUSD",1743963021766,1.05566478,1670.0,1669.5,4.19284]
["bitfinex","ETHUSD",1743963022610,59.567,1670.1,1669.7,4.19223]
["bitfinex","ETHUSD",1743963022905,59.567,1670.1,1669.7,4.19236]
["bitfinex","ETHUSD",1743963023211,53.567,1670.1,1670.0,4.19161]
["bitfinex","ETHUSD",1743963023982,43.107,1670.1,1670.0,4.19161]
["bitfinex","ETHUSD",1743963024994,43.107,1670.1,1669.7,8.38434]
["bitfinex","ETHUSD",1743963025193,47.4177,1670.1,1669.6,4.19246]
["bitfinex","ETHUSD",1743963025396,47.4177,1670.1,1669.7,4.19231]
["bitfinex","ETHUSD",1743963025600,47.4177,1670.1,1669.5,4.19282]
["bitfinex","ETHUSD",1743963025932,47.4177,1670.1,1669.1,4.19373]
["bitfinex","ETHUSD",1743963025933,6.55,1670.0,1669.1,4.19373]
["bitfinex","ETHUSD",1743963026227,0.55,1669.8,1668.9,1.5817]
["bitfinex","ETHUSD",1743963026429,0.55,1669.8,1669.0,4.19398]
["bitfinex","ETHUSD",1743963026430,16.304,1669.7,1669.0,4.19398]
["bitfinex","ETHUSD",1743963026725,10.306,1669.6,1668.3,5.77751]
["bitfinex","ETHUSD",1743963026938,6.0,1669.5,1668.8,4.19446]
["bitfinex","ETHUSD",1743963027234,0.6,1669.4,1669.1,4.19369]
["bitfinex","ETHUSD",1743963027397,6.0,1669.5,1669.0,4.194]
["bitfinex","ETHUSD",1743963027943,0.5521102,1669.4,1669.1,4.19386]
["bitfinex","ETHUSD",1743963028096,0.5521102,1669.4,1669.2,8.38683]
["bitfinex","ETHUSD",1743963028449,0.5521102,1669.4,1669.3,4.19337]
["bitfinex","ETHUSD",1743963028643,10.267,1669.6,1669.5,4.19287]
["bitfinex","ETHUSD",1743963029517,6.0,1669.9,1669.8,4.19211]
["bitfinex","ETHUSD",1743963029717,10.223,1670.0,1669.9,4.19172]
["bitfinex","ETHUSD",1743963030232,10.223,1670.0,1669.6,4.19242]
["bitfinex","ETHUSD",1743963030632,5.8033256,1669.8,1669.6,4.19242]
["bitfinex","ETHUSD",1743963031205,5.8033256,1669.8,1669.5,4.19285]
["bitfinex","ETHUSD",1743963031206,5.8033256,1669.8,1669.5,8.3857]
["bitfinex","ETHUSD",1743963031407,0.39018384,1669.7,1669.5,4.19284]
["bitfinex","ETHUSD",1743963031596,0.39018384,1669.7,1669.6,11.74825938]
["bitfinex","ETHUSD",1743963033145,0.39018384,1669.7,1669.6,5.77432]
["bitfinex","ETHUSD",1743963033518,0.39018384,1669.7,1669.6,4.19262]
["bitfinex","ETHUSD",1743963033818,0.39018384,1669.7,1669.5,4.1927]
["bitfinex","ETHUSD",1743963033999,2.02173478,1669.7,1669.4,4.19294]
["bitfinex","ETHUSD",1743963034200,0.39018384,1669.7,1669.5,4.19275]
["bitfinex","ETHUSD",1743963034437,6.39018384,1669.7,1669.2,4.19345]
["bitfinex","ETHUSD",1743963034644,6.39018384,1669.7,1668.9,5.87905989]
["bitfinex","ETHUSD",1743963034842,0.55,1669.6,1668.8,4.19453]
["bitfinex","ETHUSD",1743963035012,6.39018384,1669.7,1669.3,4.19334]
["bitfinex","ETHUSD",1743963035207,0.34805171,1669.5,1669.3,4.19327]
["bitfinex","ETHUSD",1743963035412,10.095,1669.6,1669.1,4.19385]
["bitfinex","ETHUSD",1743963035611,0.34785607,1669.4,1669.1,4.19385]
["bitfinex","ETHUSD",1743963035809,0.34785607,1669.4,1668.8,4.19463]
["bitfinex","ETHUSD",1743963035810,0.55,1669.4,1668.8,4.19458]
["bitfinex","ETHUSD",1743963036010,6.34721226,1669.3,1668.8,4.19448]
["bitfinex","ETHUSD",1743963036232,43.74972123,1669.2,1668.6,4.19501]
["bitfinex","ETHUSD",1743963036423,10.082,1669.1,1668.9,4.19417]
["bitfinex","ETHUSD",1743963036623,10.42857628,1669.1,1668.9,4.19417]
["bitfinex","ETHUSD",1743963036856,0.34657628,1669.1,1669.0,4.19412]
["bitfinex","ETHUSD",1743963036998,10.41857628,1669.1,1669.0,4.19412]
["bitfinex","ETHUSD",1743963037203,10.072,1669.1,1669.0,4.19412]
["bitfinex","ETHUSD",1743963037402,10.41684405,1669.1,1668.9,4.19417]
["bitfinex","ETHUSD",1743963037639,10.41684405,1669.1,1668.8,4.19463]
["bitfinex","ETHUSD",1743963037849,4.65077067,1669.1,1668.6,4.19489]
["bitfinex","ETHUSD",1743963038013,16.598,1669.0,1668.5,4.19537]
["bitfinex","ETHUSD",1743963038339,0.55,1668.8,1668.4,4.19551]
["bitfinex","ETHUSD",1743963038638,0.55,1668.8,1667.9,5.97393938]
["bitfinex","ETHUSD",1743963038639,0.34367765,1668.7,1668.2,4.1961]
["bitfinex","ETHUSD",1743963038838,6.55,1668.6,1667.8,4.19703]
["bitfinex","ETHUSD",1743963039013,10.025,1668.5,1668.0,4.19646]
["bitfinex","ETHUSD",1743963039214,10.36861624,1668.5,1667.9,4.19683]
["bitfinex","ETHUSD",1743963039434,10.36861624,1668.5,1667.6,4.19762]
["bitfinex","ETHUSD",1743963039435,6.55,1668.4,1667.6,4.19751]
["bitfinex","ETHUSD",1743963039648,0.55,1668.2,1667.4,4.1979]
["bitfinex","ETHUSD",1743963039962,0.55,1667.9,1667.0,4.19916]
["bitfinex","ETHUSD",1743963040163,16.006,1667.8,1667.1,8.3976]
["bitfinex","ETHUSD",1743963040365,16.34625653,1667.8,1667.0,4.19897]
["bitfinex","ETHUSD",1743963040535,0.55,1667.7,1667.3,4.19817]
["bitfinex","ETHUSD",1743963040732,0.34129151,1667.6,1667.3,4.19817]
["bitfinex","ETHUSD",1743963041064,0.34129151,1667.6,1667.5,4.1979]
["bitfinex","ETHUSD",1743963041571,0.30689554,1667.6,1667.5,4.19778]
["bitfinex","ETHUSD",1743963041928,9.966,1667.8,1667.7,4.19739]
["bitfinex","ETHUSD",1743963042134,10.27328747,1667.8,1667.7,4.19739]
["bitfinex","ETHUSD",1743963043539,0.30728747,1667.8,1667.7,4.19739]
["bitfinex","ETHUSD",1743963043726,15.7103256,1667.9,1667.6,4.19756]
["bitfinex","ETHUSD",1743963043927,0.30712435,1667.8,1667.6,4.19756]
["bitfinex","ETHUSD",1743963044132,6.0,1667.8,1667.6,4.19756]
["bitfinex","ETHUSD",1743963044328,6.0,1667.8,1667.7,4.19739]
["bitfinex","ETHUSD",1743963044560,5.8033256,1667.9,1667.8,4.19714]
["bitfinex","ETHUSD",1743963044740,5.8033256,1667.9,1667.8,11.01053238]
["bitfinex","ETHUSD",1743963045050,5.6e-06,1667.9,1667.8,11.01053238]
["bitfinex","ETHUSD",1743963045244,3.55e-06,1668.2,1668.1,4.19639]
["bitfinex","ETHUSD",1743963045444,43.143,1668.9,1668.8,4.19463]
["bitfinex","ETHUSD",1743963045650,9.871,1669.4,1669.3,4.19337]
["bitfinex","ETHUSD",1743963045827,9.871,1669.4,1669.2,4.19353]
["bitfinex","ETHUSD",1743963046032,49.143,1669.6,1669.2,4.19346]
["bitfinex","ETHUSD",1743963046249,9.866,1669.5,1669.2,4.19346]
["bitfinex","ETHUSD",1743963046445,10.41870512,1669.5,1668.9,4.19436]
["bitfinex","ETHUSD",1743963046644,6.0,1669.4,1668.6,4.19488]
["bitfinex","ETHUSD",1743963046844,0.55,1669.3,1668.7,4.19476]
["bitfinex","ETHUSD",1743963047174,0.55,1669.1,1668.2,4.19591]
["bitfinex","ETHUSD",1743963047333,9.85,1669.0,1668.8,4.1946]
["bitfinex","ETHUSD",1743963047533,9.85,1669.0,1668.9,4.19437]
["bitfinex","ETHUSD",1743963047760,0.55270512,1669.2,1669.1,4.19387]
["bitfinex","ETHUSD",1743963048238,52.989,1669.6,1669.3,4.19316]
["bitfinex","ETHUSD",1743963048437,58.989,1669.6,1669.4,4.19302]
["bitfinex","ETHUSD",1743963048632,58.989,1669.6,1669.5,4.19287]
["bitfinex","ETHUSD",1743963048833,58.989,1669.6,1669.4,4.19302]
["bitfinex","ETHUSD",1743963049034,58.989,1669.6,1669.5,4.19287]
["bitfinex","ETHUSD",1743963049275,58.989,1669.6,1669.4,4.19295]
["bitfinex","ETHUSD",1743963049698,58.989,1669.6,1669.5,4.19287]
["bitfinex","ETHUSD",1743963049995,58.989,1669.6,1669.4,4.19295]
["bitfinex","ETHUSD",1743963050200,58.989,1669.6,1669.5,4.19287]
["bitfinex","ETHUSD",1743963050693,58.989,1669.6,1669.4,4.19295]
["bitfinex","ETHUSD",1743963051193,49.143,1669.6,1669.4,4.19295]
["bitfinex","ETHUSD",1743963051396,49.143,1669.6,1669.2,4.19352]
["bitfinex","ETHUSD",1743963051600,49.143,1669.6,1668.9,1.5825]
["bitfinex","ETHUSD",1743963051785,49.143,1669.6,1669.4,4.19302]
["bitfinex","ETHUSD",1743963052397,0.55,1669.5,1669.1,4.19376]
["bitfinex","ETHUSD",1743963052602,6.0,1669.4,1668.8,5.97393938]
["bitfinex","ETHUSD",1743963052894,1.15,1669.3,1668.5,4.19538]
["bitfinex","ETHUSD",1743963053109,10.28370543,1669.2,1669.1,4.19375]
["bitfinex","ETHUSD",1743963053469,0.55370543,1669.2,1669.1,4.19375]
["bitfinex","ETHUSD",1743963053976,6.0,1669.4,1668.9,4.19435]
["bitfinex","ETHUSD",1743963054399,6.0,1669.4,1668.6,4.19497]
["bitfinex","ETHUSD",1743963054606,0.55,1669.2,1668.5,4.19527]
["bitfinex","ETHUSD",1743963054774,0.55,1669.2,1668.7,4.19487]
["bitfinex","ETHUSD",1743963054979,6.0,1669.1,1668.8,4.19461]
["bitfinex","ETHUSD",1743963055189,6.0,1669.1,1668.9,8.3885]
["bitfinex","ETHUSD",1743963055480,58.826,1669.2,1668.7,4.19488]
["bitfinex","ETHUSD",1743963055697,58.826,1669.2,1668.8,4.19453]
["bitfinex","ETHUSD",1743963055908,9.663,1669.1,1668.8,4.19453]
["bitfinex","ETHUSD",1743963056111,0.18669039,1669.0,1668.7,4.19471]
["bitfinex","ETHUSD",1743963056307,6.18669039,1669.0,1668.7,4.19471]
["bitfinex","ETHUSD",1743963056492,6.18669039,1669.0,1668.3,5.97393938]
["bitfinex","ETHUSD",1743963056698,6.18669039,1669.0,1668.8,4.19453]
["bitfinex","ETHUSD",1743963057015,6.18669039,1669.0,1668.7,4.19485]
["bitfinex","ETHUSD",1743963057411,6.18669039,1669.0,1668.7,8.38956]
["bitfinex","ETHUSD",1743963057610,6.18669039,1669.0,1668.8,4.19448]
["bitfinex","ETHUSD",1743963057810,6.18669039,1669.0,1668.9,4.19437]
["bitfinex","ETHUSD",1743963058015,0.18669039,1669.0,1668.9,4.19437]
["bitfinex","ETHUSD",1743963058212,0.18669039,1669.0,1668.8,4.19448]
["bitfinex","ETHUSD",1743963058418,43.138,1669.2,1668.7,4.19486]
["bitfinex","ETHUSD",1743963058583,0.18587943,1668.9,1668.7,4.1947]
["bitfinex","ETHUSD",1743963058783,9.574,1668.8,1668.7,4.19469]
["bitfinex","ETHUSD",1743963059320,9.75964299,1668.8,1668.7,4.19469]
["bitfinex","ETHUSD",1743963059520,0.18564299,1668.8,1668.7,4.19469]
["bitfinex","ETHUSD",1743963059731,6.0,1669.0,1668.9,4.19437]
["bitfinex","ETHUSD",1743963059908,6.18591451,1669.0,1668.9,4.19437]
["bitfinex","ETHUSD",1743963061392,0.18591451,1669.0,1668.9,10.16830938]
["bitfinex","ETHUSD",1743963061592,0.18591451,1669.0,1668.9,4.19437]
["bitfinex","ETHUSD",1743963061898,43.138,1669.2,1669.0,4.19399]
["bitfinex","ETHUSD",1743963062219,43.138,1669.2,1669.0,4.19397]
["bitfinex","ETHUSD",1743963062421,43.138,1669.2,1669.1,4.19387]
["bitfinex","ETHUSD",1743963062911,5.80893346,1669.4,1669.3,4.19337]
["bitfinex","ETHUSD",1743963063308,5.80893346,1669.4,1669.3,10.16730938]
["bitfinex","ETHUSD",1743963063622,43.139,1669.8,1669.6,4.19252]
["bitfinex","ETHUSD",1743963063828,43.139,1669.8,1669.7,10.16629938]
["bitfinex","ETHUSD",1743963064024,43.139,1669.8,1669.7,4.19236]
["bitfinex","ETHUSD",1743963064401,6.0,1670.1,1670.0,4.19161]
["bitfinex","ETHUSD",1743963065733,6.0,1670.1,1669.8,4.19208]
["bitfinex","ETHUSD",1743963065932,7.5459,1670.1,1669.8,4.19211]
["bitfinex","ETHUSD",1743963066141,7.5459,1670.1,1669.9,8.38345]
["bitfinex","ETHUSD",1743963066344,6.0,1670.1,1670.0,4.19161]
["bitfinex","ETHUSD",1743963066505,43.136,1670.4,1670.3,4.19086]
["bitfinex","ETHUSD",1743963066706,0.55440884,1670.4,1670.3,4.19086]
["bitfinex","ETHUSD",1743963066935,8.84e-06,1670.4,1670.3,4.19086]
["bitfinex","ETHUSD",1743963067144,8.84e-06,1670.4,1670.3,5.0350436]
["bitfinex","ETHUSD",1743963067343,43.127,1671.0,1670.9,4.18935]
["bitfinex","ETHUSD",1743963068106,15.363,1671.5,1671.3,4.18832]
["bitfinex","ETHUSD",1743963068303,6.0,1671.5,1671.4,4.1881]
["bitfinex","ETHUSD",1743963068537,52.484,1671.6,1671.4,4.1881]
["bitfinex","ETHUSD",1743963068538,49.127,1671.6,1671.5,4.18785]
["bitfinex","ETHUSD",1743963068776,49.127,1671.6,1671.3,4.18834]
["bitfinex","ETHUSD",1743963068777,49.127,1671.6,1671.3,4.18833]
["bitfinex","ETHUSD",1743963068911,49.127,1671.6,1671.1,4.1888]
["bitfinex","ETHUSD",1743963069215,49.127,1671.6,1671.1,4.18866]
["bitfinex","ETHUSD",1743963069415,49.127,1671.6,1671.2,4.18849]
["bitfinex","ETHUSD",1743963069637,9.334,1671.5,1670.9,4.18911]
["bitfinex","ETHUSD",1743963069812,6.0,1671.4,1671.0,4.18897]
["bitfinex","ETHUSD",1743963070236,6.0,1671.4,1670.9,4.18922]
["bitfinex","ETHUSD",1743963070237,0.55,1671.3,1670.9,4.18922]
["bitfinex","ETHUSD",1743963070413,1.205,1671.3,1670.9,4.18922]
["bitfinex","ETHUSD",1743963070742,0.55,1671.1,1670.7,4.18985]
["bitfinex","ETHUSD",1743963070945,0.55,1670.9,1670.5,4.1902]
["bitfinex","ETHUSD",1743963071248,0.17040745,1670.8,1670.2,4.19107]
["bitfinex","ETHUSD",1743963071451,0.17040745,1670.8,1670.7,4.18986]
["bitfinex","ETHUSD",1743963071610,0.78744819,1670.8,1670.6,4.19002]
["bitfinex","ETHUSD",1743963071808,0.61704074,1670.8,1670.6,8.37994]
["bitfinex","ETHUSD",1743963072044,0.17018943,1670.7,1670.6,4.18992]
["bitfinex","ETHUSD",1743963072453,6.0,1671.4,1671.2,4.18844]
["bitfinex","ETHUSD",1743963072608,6.0,1671.5,1671.0,4.1891]
["bitfinex","ETHUSD",1743963072811,0.17122279,1671.3,1671.2,10.16253938]
["bitfinex","ETHUSD",1743963073133,43.127,1671.6,1671.5,4.18785]
["bitfinex","ETHUSD",1743963073312,6.0,1671.8,1671.7,4.18735]
["bitfinex","ETHUSD",1743963073510,15.275,1672.0,1671.9,4.18685]
["bitfinex","ETHUSD",1743963073748,6.0,1672.0,1671.9,4.18685]
["bitfinex","ETHUSD",1743963073923,6.0,1672.0,1671.8,4.18694]
["bitfinex","ETHUSD",1743963074121,7.5265,1672.0,1671.6,4.18735]
["bitfinex","ETHUSD",1743963074662,7.5265,1672.0,1671.7,4.18723]
["bitfinex","ETHUSD",1743963074838,6.0,1672.0,1671.5,5.97393938]
["bitfinex","ETHUSD",1743963075147,6.0,1672.0,1671.7,4.18719]
["bitfinex","ETHUSD",1743963075444,6.0,1672.0,1671.9,4.18685]
["bitfinex","ETHUSD",1743963075632,43.107,1672.2,1672.1,4.18635]
["bitfinex","ETHUSD",1743963076016,43.107,1672.2,1672.0,4.18646]
["bitfinex","ETHUSD",1743963076217,15.207,1672.7,1672.4,4.18548]
["bitfinex","ETHUSD",1743963076458,15.207,1672.7,1672.3,4.18576]
["bitfinex","ETHUSD",1743963077152,15.207,1672.7,1672.1,5.97393938]
["bitfinex","ETHUSD",1743963077337,6.0,1672.6,1672.1,4.18632]
["bitfinex","ETHUSD",1743963077537,5.8208902,1672.5,1672.3,4.1858]
["bitfinex","ETHUSD",1743963077922,5.8208902,1672.5,1672.1,5.97393938]
["bitfinex","ETHUSD",1743963078128,5.8208902,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743963078472,5.8208902,1672.5,1672.3,4.18583]
["bitfinex","ETHUSD",1743963078624,5.8208902,1672.5,1672.3,4.18568]
["bitfinex","ETHUSD",1743963078824,5.8208902,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743963080159,6.40297922,1672.5,1672.3,4.18568]
["bitfinex","ETHUSD",1743963080464,6.40297922,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743963080755,5.8208902,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743963080956,5.8208902,1672.5,1672.4,10.15953938]
["bitfinex","ETHUSD",1743963081567,5.8208902,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743963082140,6.55,1672.7,1672.2,4.18607]
["bitfinex","ETHUSD",1743963082327,9.116,1672.5,1671.9,1.5545]
["bitfinex","ETHUSD",1743963082529,9.116,1672.5,1672.2,4.18608]
["bitfinex","ETHUSD",1743963082724,9.116,1672.5,1672.1,4.18629]
["bitfinex","ETHUSD",1743963082944,0.9116,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963083261,0.9116,1672.4,1672.2,4.18606]
["bitfinex","ETHUSD",1743963083466,9.116,1672.5,1672.3,4.18585]
["bitfinex","ETHUSD",1743963083641,9.116,1672.5,1672.2,4.18592]
["bitfinex","ETHUSD",1743963084042,9.116,1672.5,1672.2,8.37184]
["bitfinex","ETHUSD",1743963084242,9.116,1672.5,1672.2,4.18608]
["bitfinex","ETHUSD",1743963084436,9.116,1672.5,1672.2,8.37202]
["bitfinex","ETHUSD",1743963084635,10.0276,1672.5,1672.2,4.18594]
["bitfinex","ETHUSD",1743963084832,0.55,1672.4,1671.8,5.97393938]
["bitfinex","ETHUSD",1743963085165,0.55,1672.4,1672.0,4.1864]
["bitfinex","ETHUSD",1743963085166,6.55,1672.4,1672.0,4.1864]
["bitfinex","ETHUSD",1743963085369,6.55,1672.4,1672.1,4.1863]
["bitfinex","ETHUSD",1743963085556,6.55,1672.4,1671.7,4.18721]
["bitfinex","ETHUSD",1743963085865,43.095,1672.8,1672.4,4.1856]
["bitfinex","ETHUSD",1743963086073,43.066,1673.4,1673.2,4.18348]
["bitfinex","ETHUSD",1743963086231,6.0,1673.9,1672.5,3.05977859]
["bitfinex","ETHUSD",1743963086232,9.064,1673.8,1673.0,7.51433938]
["bitfinex","ETHUSD",1743963086435,6.0,1673.7,1673.1,4.18384]
["bitfinex","ETHUSD",1743963086656,3.0,1673.6,1673.0,4.18395]
["bitfinex","ETHUSD",1743963086868,3.0,1673.6,1673.0,4.18398]
["bitfinex","ETHUSD",1743963087266,3.0,1673.6,1672.7,5.72505]
["bitfinex","ETHUSD",1743963087267,6.0,1673.5,1673.1,4.18369]
["bitfinex","ETHUSD",1743963087474,6.9,1673.5,1673.2,4.18346]
["bitfinex","ETHUSD",1743963087671,9.062,1673.4,1673.2,4.18346]
["bitfinex","ETHUSD",1743963087842,15.062,1673.4,1673.1,4.18369]
["bitfinex","ETHUSD",1743963088033,15.062,1673.4,1673.2,4.18347]
["bitfinex","ETHUSD",1743963088236,16.6582,1673.4,1673.0,4.18409]
["bitfinex","ETHUSD",1743963088437,16.6582,1673.4,1673.1,4.18384]
["bitfinex","ETHUSD",1743963088669,16.6582,1673.4,1673.1,4.18362]
["bitfinex","ETHUSD",1743963088873,16.6582,1673.4,1673.0,4.18408]
["bitfinex","ETHUSD",1743963089169,15.062,1673.4,1673.2,4.1836]
["bitfinex","ETHUSD",1743963089355,15.062,1673.4,1673.2,8.3672]
["bitfinex","ETHUSD",1743963089578,15.062,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963089777,15.062,1673.4,1673.1,4.18371]
["bitfinex","ETHUSD",1743963089976,15.062,1673.4,1673.1,8.36745]
["bitfinex","ETHUSD",1743963090173,16.5682,1673.4,1672.9,4.18419]
["bitfinex","ETHUSD",1743963090485,3.55,1673.3,1672.9,4.18416]
["bitfinex","ETHUSD",1743963090702,3.0,1673.3,1673.0,4.18399]
["bitfinex","ETHUSD",1743963090848,3.0,1673.3,1673.0,4.18405]
["bitfinex","ETHUSD",1743963091050,0.3,1673.2,1673.0,4.18396]
["bitfinex","ETHUSD",1743963091250,6.0,1673.4,1673.2,4.1836]
["bitfinex","ETHUSD",1743963091553,6.0,1673.5,1673.3,8.36658]
["bitfinex","ETHUSD",1743963091888,9.008,1673.6,1673.5,4.18267]
["bitfinex","ETHUSD",1743963092097,9.008,1673.6,1673.4,8.36599]
["bitfinex","ETHUSD",1743963092258,9.008,1673.6,1673.3,4.18334]
["bitfinex","ETHUSD",1743963092464,9.008,1673.6,1673.4,4.18308]
["bitfinex","ETHUSD",1743963092673,6.0,1673.7,1673.5,4.18285]
["bitfinex","ETHUSD",1743963092897,8.984,1673.7,1673.5,4.18285]
["bitfinex","ETHUSD",1743963093106,8.984,1673.7,1673.5,4.18282]
["bitfinex","ETHUSD",1743963093262,8.984,1673.7,1673.6,4.1826]
["bitfinex","ETHUSD",1743963093461,9.0,1674.0,1673.5,4.18282]
["bitfinex","ETHUSD",1743963093462,3.0,1673.9,1673.5,4.18282]
["bitfinex","ETHUSD",1743963093687,8.964,1673.8,1673.5,4.18269]
["bitfinex","ETHUSD",1743963094207,8.964,1673.8,1673.6,4.18256]
["bitfinex","ETHUSD",1743963094383,8.948,1673.9,1673.5,4.18275]
["bitfinex","ETHUSD",1743963094599,8.948,1673.9,1673.8,4.1821]
["bitfinex","ETHUSD",1743963094793,8.948,1673.9,1673.6,8.36509]
["bitfinex","ETHUSD",1743963094998,8.948,1673.9,1673.7,4.18221]
["bitfinex","ETHUSD",1743963095194,8.948,1673.9,1673.8,4.1821]
["bitfinex","ETHUSD",1743963095913,6.0,1674.6,1673.7,4.600431]
["bitfinex","ETHUSD",1743963096115,8.932,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963096313,9.48254006,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963096531,0.55054006,1674.6,1674.4,4.18054]
["bitfinex","ETHUSD",1743963096702,0.55054006,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963097305,6.0,1675.1,1675.0,4.1791]
["bitfinex","ETHUSD",1743963097470,11.7708902,1675.2,1675.1,4.17885]
["bitfinex","ETHUSD",1743963097707,11.7708902,1675.2,1674.4,0.836138]
["bitfinex","ETHUSD",1743963098013,5.7708902,1675.2,1675.1,4.17885]
["bitfinex","ETHUSD",1743963099892,5.7708902,1675.2,1675.1,10.15278938]
["bitfinex","ETHUSD",1743963100128,2e-07,1675.2,1675.1,10.15278938]
["bitfinex","ETHUSD",1743963100335,43.032,1676.0,1675.9,4.17686]
["bitfinex","ETHUSD",1743963100788,14.965,1676.3,1676.2,4.17611]
["bitfinex","ETHUSD",1743963100789,6.0,1676.3,1676.2,4.17611]
["bitfinex","ETHUSD",1743963101311,0.13899591,1676.3,1676.2,4.17611]
["bitfinex","ETHUSD",1743963101715,8.957,1676.7,1676.4,8.35095]
["bitfinex","ETHUSD",1743963101916,43.016,1676.8,1676.7,4.17486]
["bitfinex","ETHUSD",1743963102325,43.016,1676.8,1676.6,4.1749]
["bitfinex","ETHUSD",1743963102536,43.016,1676.8,1676.6,4.17499]
["bitfinex","ETHUSD",1743963102742,51.943,1676.8,1676.0,7.62563938]
["bitfinex","ETHUSD",1743963103040,51.943,1676.8,1676.4,4.17552]
["bitfinex","ETHUSD",1743963103207,51.943,1676.8,1676.4,4.17548]
["bitfinex","ETHUSD",1743963103816,0.55,1676.7,1676.4,4.17548]
["bitfinex","ETHUSD",1743963104028,8.906,1676.6,1676.4,4.17548]
["bitfinex","ETHUSD",1743963104232,8.906,1676.6,1676.4,8.35098]
["bitfinex","ETHUSD",1743963104726,8.906,1676.6,1676.4,4.17548]
["bitfinex","ETHUSD",1743963104930,43.016,1676.8,1676.6,4.17498]
["bitfinex","ETHUSD",1743963105226,43.016,1676.8,1676.4,4.17536]
["bitfinex","ETHUSD",1743963105540,0.55,1676.7,1676.5,4.17536]
["bitfinex","ETHUSD",1743963105753,43.016,1676.8,1676.0,7.62563938]
["bitfinex","ETHUSD",1743963105944,43.016,1676.8,1676.3,4.17568]
["bitfinex","ETHUSD",1743963106103,13.8516,1676.7,1675.9,4.17675]
["bitfinex","ETHUSD",1743963106303,13.8516,1676.7,1675.7,10.15118938]
["bitfinex","ETHUSD",1743963106530,13.8516,1676.7,1675.7,5.97393938]
["bitfinex","ETHUSD",1743963106731,13.8516,1676.7,1676.1,4.17632]
["bitfinex","ETHUSD",1743963106947,9.0,1676.7,1676.5,4.17525]
["bitfinex","ETHUSD",1743963107117,9.0,1676.7,1676.4,4.17556]
["bitfinex","ETHUSD",1743963107319,43.016,1676.8,1676.3,4.17585]
["bitfinex","ETHUSD",1743963107520,43.016,1676.8,1676.4,4.17561]
["bitfinex","ETHUSD",1743963107751,43.016,1676.8,1676.3,4.17581]
["bitfinex","ETHUSD",1743963107914,43.016,1676.8,1676.5,4.17519]
["bitfinex","ETHUSD",1743963108111,43.016,1676.8,1676.7,4.17486]
["bitfinex","ETHUSD",1743963108547,43.016,1676.8,1676.6,4.17503]
["bitfinex","ETHUSD",1743963108710,43.016,1676.8,1676.7,4.17486]
["bitfinex","ETHUSD",1743963108910,43.016,1676.8,1676.3,5.97393938]
["bitfinex","ETHUSD",1743963109153,43.016,1676.8,1676.5,4.17524]
["bitfinex","ETHUSD",1743963109449,51.831,1676.8,1676.6,4.1749]
["bitfinex","ETHUSD",1743963109846,51.831,1676.8,1676.0,3.0]
["bitfinex","ETHUSD",1743963109847,3.0,1676.7,1675.7,1.6517]
["bitfinex","ETHUSD",1743963110048,0.55,1676.6,1676.2,4.17597]
["bitfinex","ETHUSD",1743963110276,0.55,1676.3,1675.6,4.17747]
["bitfinex","ETHUSD",1743963110433,0.55,1676.3,1675.9,4.17665]
["bitfinex","ETHUSD",1743963110632,0.55,1676.1,1675.8,4.1771]
["bitfinex","ETHUSD",1743963110842,8.843,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743963111537,8.843,1676.2,1675.9,8.35351]
["bitfinex","ETHUSD",1743963111875,8.821,1676.4,1676.3,4.17576]
["bitfinex","ETHUSD",1743963112026,8.821,1676.4,1676.2,4.17601]
["bitfinex","ETHUSD",1743963112429,43.016,1676.8,1676.3,0.05965576]
["bitfinex","ETHUSD",1743963112636,43.016,1676.8,1676.7,4.17486]
["bitfinex","ETHUSD",1743963113334,8.811,1677.5,1676.9,4.17432]
["bitfinex","ETHUSD",1743963113549,8.811,1677.5,1677.1,4.17364]
["bitfinex","ETHUSD",1743963113740,6.0,1677.6,1677.4,4.173]
["bitfinex","ETHUSD",1743963114030,6.0,1678.0,1677.4,4.17288]
["bitfinex","ETHUSD",1743963114254,14.832,1678.1,1677.3,4.17323]
["bitfinex","ETHUSD",1743963114459,9.0,1678.0,1677.1,4.17386]
["bitfinex","ETHUSD",1743963114682,15.279,1678.0,1677.0,4.174]
["bitfinex","ETHUSD",1743963114884,3.0,1677.8,1677.0,4.174]
["bitfinex","ETHUSD",1743963115081,0.85,1677.7,1676.9,4.17435]
["bitfinex","ETHUSD",1743963115283,3.55,1677.5,1676.8,4.1744]
["bitfinex","ETHUSD",1743963115461,9.55,1677.5,1676.8,4.1744]
["bitfinex","ETHUSD",1743963115864,9.0,1677.5,1676.5,4.17535]
["bitfinex","ETHUSD",1743963116187,0.12768263,1677.4,1676.5,1.17220894]
["bitfinex","ETHUSD",1743963116391,3.0,1677.2,1677.0,4.17391]
["bitfinex","ETHUSD",1743963116594,0.12710169,1677.1,1677.0,4.17391]
["bitfinex","ETHUSD",1743963116754,0.12710169,1677.1,1676.8,4.1746]
["bitfinex","ETHUSD",1743963117091,0.55,1677.0,1676.6,4.17497]
["bitfinex","ETHUSD",1743963117295,0.55,1677.0,1676.6,8.34996]
["bitfinex","ETHUSD",1743963117465,0.12671429,1676.9,1676.7,4.17485]
["bitfinex","ETHUSD",1743963117665,8.791,1676.8,1676.6,4.17494]
["bitfinex","ETHUSD",1743963117883,8.791,1676.8,1676.7,4.17486]
["bitfinex","ETHUSD",1743963118273,8.791,1676.8,1676.6,8.34994]
["bitfinex","ETHUSD",1743963118493,8.791,1676.8,1676.6,8.34995]
["bitfinex","ETHUSD",1743963118790,8.791,1676.8,1676.6,4.17494]
["bitfinex","ETHUSD",1743963119197,8.791,1676.8,1676.5,4.17534]
["bitfinex","ETHUSD",1743963119492,8.791,1676.8,1676.5,4.17516]
["bitfinex","ETHUSD",1743963119693,9.341,1676.8,1676.7,4.17486]
["bitfinex","ETHUSD",1743963119899,8.791,1676.8,1676.6,4.17488]
["bitfinex","ETHUSD",1743963120097,8.791,1676.8,1676.6,8.34988]
["bitfinex","ETHUSD",1743963120406,8.791,1676.8,1676.7,4.17486]
["bitfinex","ETHUSD",1743963121786,16.2201,1676.8,1676.2,4.1761]
["bitfinex","ETHUSD",1743963121970,6.55,1676.7,1676.1,4.17616]
["bitfinex","ETHUSD",1743963122169,0.55,1676.5,1676.1,4.17616]
["bitfinex","ETHUSD",1743963122610,0.55,1676.3,1675.8,4.1771]
["bitfinex","ETHUSD",1743963122903,0.55,1676.1,1675.6,4.17738]
["bitfinex","ETHUSD",1743963123217,5.0819,1676.1,1675.3,4.17835]
["bitfinex","ETHUSD",1743963123381,5.0819,1676.1,1675.6,4.17742]
["bitfinex","ETHUSD",1743963123582,5.0819,1676.1,1675.4,4.17786]
["bitfinex","ETHUSD",1743963123896,3.55,1675.9,1674.9,4.17922]
["bitfinex","ETHUSD",1743963124099,3.55,1675.7,1674.6,4.1799]
["bitfinex","ETHUSD",1743963124300,0.55,1675.5,1674.7,4.17972]
["bitfinex","ETHUSD",1743963124470,0.55,1675.3,1674.9,4.1793]
["bitfinex","ETHUSD",1743963124670,6.55106028,1675.2,1674.9,4.1793]
["bitfinex","ETHUSD",1743963124869,0.55,1675.0,1674.9,4.1793]
["bitfinex","ETHUSD",1743963125172,0.55,1675.0,1674.2,11.79772938]
["bitfinex","ETHUSD",1743963125173,6.55,1675.0,1674.2,7.61673938]
["bitfinex","ETHUSD",1743963125368,6.0,1674.9,1674.8,4.1796]
["bitfinex","ETHUSD",1743963125702,1.10106028,1674.9,1674.7,4.17974]
["bitfinex","ETHUSD",1743963125898,1.10106028,1674.9,1674.5,4.1802]
["bitfinex","ETHUSD",1743963126099,4.10106028,1674.9,1674.4,4.18056]
["bitfinex","ETHUSD",1743963126299,0.55,1674.7,1674.4,8.36096]
["bitfinex","ETHUSD",1743963126598,14.769,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963126763,15.32146837,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963127700,15.87146837,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963127899,14.769,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963129413,42.95,1675.4,1675.1,4.17873]
["bitfinex","ETHUSD",1743963129573,6.11158157,1675.3,1675.2,4.1786]
["bitfinex","ETHUSD",1743963129769,6.11158157,1675.3,1675.1,4.17873]
["bitfinex","ETHUSD",1743963130204,6.0,1675.3,1674.9,4.17933]
["bitfinex","ETHUSD",1743963130501,3.55,1675.2,1674.4,4.18041]
["bitfinex","ETHUSD",1743963130705,3.55,1675.0,1674.1,4.18134]
["bitfinex","ETHUSD",1743963131003,3.55,1674.5,1673.5,4.1827]
["bitfinex","ETHUSD",1743963131202,0.55,1674.3,1673.3,1.6428]
["bitfinex","ETHUSD",1743963131403,0.55,1674.1,1673.9,4.18181]
["bitfinex","ETHUSD",1743963131610,6.55,1674.1,1673.8,4.18206]
["bitfinex","ETHUSD",1743963131771,6.55,1674.1,1673.5,0.05974637]
["bitfinex","ETHUSD",1743963131977,6.0,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743963132207,3.55,1674.3,1674.0,4.1816]
["bitfinex","ETHUSD",1743963132399,3.55,1674.3,1674.1,4.18132]
["bitfinex","ETHUSD",1743963132904,3.55,1674.3,1673.9,4.18172]
["bitfinex","ETHUSD",1743963133104,6.55,1674.3,1674.1,4.18126]
["bitfinex","ETHUSD",1743963133404,6.55,1674.3,1674.2,4.1811]
["bitfinex","ETHUSD",1743963133703,6.55,1674.3,1673.9,4.18172]
["bitfinex","ETHUSD",1743963133871,6.55,1674.3,1674.1,4.18132]
["bitfinex","ETHUSD",1743963134286,6.55,1674.3,1674.0,4.18158]
["bitfinex","ETHUSD",1743963134487,6.96747428,1674.3,1673.9,4.18185]
["bitfinex","ETHUSD",1743963134807,6.41747428,1674.3,1674.2,4.1811]
["bitfinex","ETHUSD",1743963135112,0.41747428,1674.3,1674.2,4.1811]
["bitfinex","ETHUSD",1743963135315,6.0,1675.1,1675.0,4.1791]
["bitfinex","ETHUSD",1743963135612,3.0,1675.3,1674.8,8.35893]
["bitfinex","ETHUSD",1743963135826,57.50023208,1675.4,1675.1,4.1788]
["bitfinex","ETHUSD",1743963135996,63.50023208,1675.4,1674.5,5.74553]
["bitfinex","ETHUSD",1743963136312,3.0,1675.3,1674.8,4.1796]
["bitfinex","ETHUSD",1743963136517,6.0,1675.3,1674.6,4.18006]
["bitfinex","ETHUSD",1743963136670,54.72523208,1675.4,1675.2,4.17859]
["bitfinex","ETHUSD",1743963136874,54.72523208,1675.4,1675.3,4.17835]
["bitfinex","ETHUSD",1743963137102,54.72523208,1675.4,1675.1,4.17885]
["bitfinex","ETHUSD",1743963137417,54.72523208,1675.4,1674.4,4.18039]
["bitfinex","ETHUSD",1743963137418,6.0,1675.3,1674.4,4.18039]
["bitfinex","ETHUSD",1743963137592,0.55,1675.1,1674.2,8.36194]
["bitfinex","ETHUSD",1743963137781,3.55,1674.9,1674.2,8.36194]
["bitfinex","ETHUSD",1743963137982,6.0,1674.8,1674.6,4.1801]
["bitfinex","ETHUSD",1743963138181,6.0,1674.8,1674.1,4.18135]
["bitfinex","ETHUSD",1743963138182,6.0,1674.9,1674.8,4.1796]
["bitfinex","ETHUSD",1743963138381,6.0,1674.9,1674.7,4.17976]
["bitfinex","ETHUSD",1743963138691,0.55,1674.8,1674.4,4.18058]
["bitfinex","ETHUSD",1743963139108,3.55,1674.8,1674.4,4.18058]
["bitfinex","ETHUSD",1743963139311,4.505,1674.8,1674.3,8.36151]
["bitfinex","ETHUSD",1743963139634,0.55,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743963140254,9.55,1674.8,1674.5,4.18034]
["bitfinex","ETHUSD",1743963140549,6.55,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743963140728,6.55,1674.8,1674.6,4.17991]
["bitfinex","ETHUSD",1743963141052,6.55,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743963141459,6.0,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743963141831,6.55,1674.8,1674.6,4.17991]
["bitfinex","ETHUSD",1743963142517,6.55,1674.8,1674.4,4.18037]
["bitfinex","ETHUSD",1743963142518,0.55,1674.7,1674.4,4.18037]
["bitfinex","ETHUSD",1743963142718,0.55,1674.7,1674.1,4.1813]
["bitfinex","ETHUSD",1743963142918,6.55,1674.7,1674.4,4.18043]
["bitfinex","ETHUSD",1743963143357,6.55,1674.7,1674.6,4.1801]
["bitfinex","ETHUSD",1743963143540,3.0,1674.9,1674.7,4.17968]
["bitfinex","ETHUSD",1743963143756,6.0,1675.0,1674.8,4.1796]
["bitfinex","ETHUSD",1743963144066,48.984,1675.4,1675.0,4.17894]
["bitfinex","ETHUSD",1743963144368,48.984,1675.4,1675.0,8.35793]
["bitfinex","ETHUSD",1743963144667,48.984,1675.4,1675.0,4.17904]
["bitfinex","ETHUSD",1743963144845,1.10063186,1675.3,1675.0,4.17909]
["bitfinex","ETHUSD",1743963145022,1.10063186,1675.3,1674.5,5.78822]
["bitfinex","ETHUSD",1743963145226,0.55,1675.1,1674.6,4.17986]
["bitfinex","ETHUSD",1743963145426,0.55,1675.1,1674.5,4.18035]
["bitfinex","ETHUSD",1743963145623,0.55,1674.9,1674.4,4.18042]
["bitfinex","ETHUSD",1743963145885,3.55,1674.7,1674.2,4.18107]
["bitfinex","ETHUSD",1743963146029,9.55,1674.7,1674.2,4.181]
["bitfinex","ETHUSD",1743963146223,0.55063186,1674.6,1674.2,4.181]
["bitfinex","ETHUSD",1743963146428,0.55,1674.5,1674.2,4.181]
["bitfinex","ETHUSD",1743963146629,0.55,1674.5,1674.4,4.1806]
["bitfinex","ETHUSD",1743963146859,0.55,1674.5,1674.3,4.18075]
["bitfinex","ETHUSD",1743963147062,0.55,1674.5,1674.2,4.18096]
["bitfinex","ETHUSD",1743963147227,0.55,1674.6,1674.2,4.18094]
["bitfinex","ETHUSD",1743963147430,0.55,1674.6,1674.3,4.18075]
["bitfinex","ETHUSD",1743963147854,0.55,1674.6,1674.1,8.36257]
["bitfinex","ETHUSD",1743963148051,0.55,1674.6,1674.3,4.18071]
["bitfinex","ETHUSD",1743963148249,0.55,1674.6,1674.2,4.18109]
["bitfinex","ETHUSD",1743963148451,1.505,1674.6,1674.3,4.18069]
["bitfinex","ETHUSD",1743963148648,1.505,1674.6,1674.2,4.18092]
["bitfinex","ETHUSD",1743963148961,1.505,1674.6,1674.1,4.18132]
["bitfinex","ETHUSD",1743963149182,3.55,1674.4,1673.6,0.45326666]
["bitfinex","ETHUSD",1743963149471,0.55,1674.2,1673.9,4.18172]
["bitfinex","ETHUSD",1743963149673,0.55,1674.2,1673.8,4.18209]
["bitfinex","ETHUSD",1743963149873,0.55302117,1674.1,1673.6,4.1826]
["bitfinex","ETHUSD",1743963150059,1.10302117,1674.1,1674.0,4.1816]
["bitfinex","ETHUSD",1743963150243,1.10302117,1674.1,1673.9,4.18185]
["bitfinex","ETHUSD",1743963150439,0.55,1674.0,1673.6,4.18247]
["bitfinex","ETHUSD",1743963150635,6.55,1674.0,1673.5,4.18272]
["bitfinex","ETHUSD",1743963150897,7.205,1674.0,1673.2,4.1836]
["bitfinex","ETHUSD",1743963151066,6.55,1674.0,1673.9,4.18185]
["bitfinex","ETHUSD",1743963151445,6.5539219,1674.0,1673.9,4.18185]
["bitfinex","ETHUSD",1743963152570,7.1039219,1674.0,1673.8,4.182]
["bitfinex","ETHUSD",1743963152870,0.55,1673.9,1673.6,4.1825]
["bitfinex","ETHUSD",1743963153175,1.1039219,1673.8,1673.5,4.1826]
["bitfinex","ETHUSD",1743963153508,0.55,1673.7,1673.2,5.77133]
["bitfinex","ETHUSD",1743963153704,0.97773887,1673.7,1673.4,4.18285]
["bitfinex","ETHUSD",1743963153903,0.97773887,1673.7,1673.5,4.1828]
["bitfinex","ETHUSD",1743963154216,0.5539219,1673.6,1673.0,4.1841]
["bitfinex","ETHUSD",1743963154508,6.5539219,1673.6,1673.3,4.18327]
["bitfinex","ETHUSD",1743963154667,6.5539219,1673.6,1673.2,4.18341]
["bitfinex","ETHUSD",1743963154868,6.5539219,1673.6,1673.1,4.18382]
["bitfinex","ETHUSD",1743963154869,0.55,1673.5,1673.1,4.18382]
["bitfinex","ETHUSD",1743963155070,0.5539219,1673.4,1673.1,4.18371]
["bitfinex","ETHUSD",1743963155272,0.5539219,1673.4,1673.2,4.18345]
["bitfinex","ETHUSD",1743963155501,0.5539219,1673.4,1673.0,4.18404]
["bitfinex","ETHUSD",1743963155814,0.5539219,1673.4,1671.9,4.18682]
["bitfinex","ETHUSD",1743963155815,0.55,1673.2,1672.9,4.18435]
["bitfinex","ETHUSD",1743963155973,9.55,1673.2,1672.8,8.36918]
["bitfinex","ETHUSD",1743963156172,0.55,1673.0,1672.8,8.36918]
["bitfinex","ETHUSD",1743963156499,0.55,1673.0,1672.7,4.1848]
["bitfinex","ETHUSD",1743963156669,0.55,1672.8,1672.5,4.18533]
["bitfinex","ETHUSD",1743963156868,6.0,1672.7,1672.4,4.18542]
["bitfinex","ETHUSD",1743963157088,6.0,1672.7,1672.6,4.1851]
["bitfinex","ETHUSD",1743963157294,49.562,1672.9,1672.8,4.1846]
["bitfinex","ETHUSD",1743963157501,50.1159219,1672.9,1672.8,4.1846]
["bitfinex","ETHUSD",1743963157700,6.5539219,1672.9,1672.8,4.1846]
["bitfinex","ETHUSD",1743963157871,0.5539219,1672.9,1672.8,5.021536]
["bitfinex","ETHUSD",1743963158170,0.5539219,1672.9,1672.8,6.664736]
["bitfinex","ETHUSD",1743963158371,0.5539219,1673.2,1673.0,4.18385]
["bitfinex","ETHUSD",1743963158570,0.55,1673.1,1673.0,4.18385]
["bitfinex","ETHUSD",1743963158771,0.55,1673.1,1672.8,4.18445]
["bitfinex","ETHUSD",1743963159088,6.55,1673.1,1672.7,4.18464]
["bitfinex","ETHUSD",1743963159277,6.55,1673.1,1672.9,4.18433]
["bitfinex","ETHUSD",1743963159477,6.55,1673.1,1672.9,4.18428]
["bitfinex","ETHUSD",1743963159903,0.5539219,1673.0,1672.9,4.18428]
["bitfinex","ETHUSD",1743963160108,1.1039219,1673.0,1672.9,4.18428]
["bitfinex","ETHUSD",1743963160298,0.55,1672.9,1672.7,4.1848]
["bitfinex","ETHUSD",1743963160480,0.55,1672.9,1672.6,4.18493]
["bitfinex","ETHUSD",1743963160805,0.55,1672.9,1672.6,8.3699]
["bitfinex","ETHUSD",1743963161018,0.55,1672.7,1672.5,4.18535]
["bitfinex","ETHUSD",1743963161186,0.55,1672.7,1672.5,8.3707]
["bitfinex","ETHUSD",1743963161391,0.55,1672.7,1672.6,4.1851]
["bitfinex","ETHUSD",1743963161614,6.5539219,1672.8,1672.7,4.18485]
["bitfinex","ETHUSD",1743963161914,6.0,1672.8,1672.7,4.18485]
["bitfinex","ETHUSD",1743963162494,6.0,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963162692,49.012,1673.5,1673.3,4.18335]
["bitfinex","ETHUSD",1743963163409,49.012,1673.5,1673.3,4.18317]
["bitfinex","ETHUSD",1743963163613,49.012,1673.5,1673.2,4.18358]
["bitfinex","ETHUSD",1743963163812,2.812545,1673.4,1673.0,4.18386]
["bitfinex","ETHUSD",1743963164015,0.55,1673.3,1673.2,4.18357]
["bitfinex","ETHUSD",1743963164744,49.012,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963164944,6.0,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963165095,5.74123208,1673.8,1673.4,4.1831]
["bitfinex","ETHUSD",1743963165301,11.74123208,1673.8,1673.4,4.1831]
["bitfinex","ETHUSD",1743963165502,3.0,1673.7,1673.3,4.18317]
["bitfinex","ETHUSD",1743963165739,0.55,1673.6,1673.4,4.183]
["bitfinex","ETHUSD",1743963165902,0.55,1673.6,1673.3,4.18317]
["bitfinex","ETHUSD",1743963166257,0.55,1673.6,1672.8,14.60257]
["bitfinex","ETHUSD",1743963166258,0.55,1673.4,1672.9,4.18431]
["bitfinex","ETHUSD",1743963166408,0.55,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963166802,0.55,1673.4,1673.1,4.18379]
["bitfinex","ETHUSD",1743963167040,0.55,1673.4,1673.2,4.18349]
["bitfinex","ETHUSD",1743963167203,0.55,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963167536,6.0,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963167747,6.0,1673.9,1673.4,4.1831]
["bitfinex","ETHUSD",1743963167896,11.74123208,1674.0,1673.7,4.18224]
["bitfinex","ETHUSD",1743963168104,1.10293024,1673.8,1673.7,4.18224]
["bitfinex","ETHUSD",1743963168305,0.55293024,1673.8,1673.7,4.18224]
["bitfinex","ETHUSD",1743963168601,0.55293024,1673.8,1673.2,4.18341]
["bitfinex","ETHUSD",1743963168602,3.0,1673.7,1673.2,4.18341]
["bitfinex","ETHUSD",1743963168806,0.55,1673.6,1673.2,4.1835]
["bitfinex","ETHUSD",1743963169028,1.10293024,1673.6,1673.2,4.1835]
["bitfinex","ETHUSD",1743963169342,1.10293024,1673.6,1673.3,4.18315]
["bitfinex","ETHUSD",1743963169513,1.10293024,1673.6,1673.2,4.18342]
["bitfinex","ETHUSD",1743963169720,1.10293024,1673.6,1673.0,5.82729]
["bitfinex","ETHUSD",1743963169915,1.10293024,1673.6,1673.1,4.18363]
["bitfinex","ETHUSD",1743963169916,0.55,1673.4,1673.1,4.18363]
["bitfinex","ETHUSD",1743963170228,3.55,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963170432,0.55,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963170614,0.55,1673.4,1673.2,4.18358]
["bitfinex","ETHUSD",1743963171043,11.74123208,1673.6,1673.4,4.18289]
["bitfinex","ETHUSD",1743963171206,11.74123208,1673.6,1673.3,4.18319]
["bitfinex","ETHUSD",1743963171411,1.10350759,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963171640,1.10350759,1673.5,1672.8,7.18451]
["bitfinex","ETHUSD",1743963171641,0.55,1673.4,1673.2,4.18357]
["bitfinex","ETHUSD",1743963171833,0.55350759,1673.5,1673.3,4.18335]
["bitfinex","ETHUSD",1743963172148,0.55350759,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963172149,1.10350759,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963172314,0.55350759,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963172831,0.55350759,1673.5,1673.4,5.019745]
["bitfinex","ETHUSD",1743963173031,9.67e-06,1673.6,1673.5,8.74195]
["bitfinex","ETHUSD",1743963173250,9.67e-06,1673.6,1673.5,17.51395]
["bitfinex","ETHUSD",1743963173453,6.39486058,1673.9,1673.8,4.1821]
["bitfinex","ETHUSD",1743963173642,6.39486058,1673.9,1673.8,5.018535]
["bitfinex","ETHUSD",1743963173839,6.39486058,1673.9,1673.6,4.1826]
["bitfinex","ETHUSD",1743963174009,6.39486058,1673.9,1673.8,4.1821]
["bitfinex","ETHUSD",1743963174350,12.94486058,1673.9,1673.3,4.18321]
["bitfinex","ETHUSD",1743963174549,13.37069173,1673.9,1673.6,4.18239]
["bitfinex","ETHUSD",1743963174757,15.0077609,1673.9,1673.5,4.18283]
["bitfinex","ETHUSD",1743963174970,3.55,1673.7,1673.6,4.1826]
["bitfinex","ETHUSD",1743963175326,3.55,1673.7,1673.5,4.18283]
["bitfinex","ETHUSD",1743963175525,3.55,1673.7,1673.4,4.18307]
["bitfinex","ETHUSD",1743963175752,3.55,1673.7,1673.5,4.18283]
["bitfinex","ETHUSD",1743963176334,3.0,1673.7,1673.1,1.5591]
["bitfinex","ETHUSD",1743963176633,0.55,1673.6,1673.3,8.36644]
["bitfinex","ETHUSD",1743963176839,0.55,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963177269,6.0,1673.9,1673.8,4.1821]
["bitfinex","ETHUSD",1743963177471,6.43097013,1673.9,1673.5,4.18271]
["bitfinex","ETHUSD",1743963177635,0.55,1673.8,1673.4,4.18309]
["bitfinex","ETHUSD",1743963177835,9.98097013,1673.8,1673.3,4.18332]
["bitfinex","ETHUSD",1743963178132,9.98097013,1673.8,1673.0,4.24372351]
["bitfinex","ETHUSD",1743963178332,3.55,1673.6,1673.0,4.18396]
["bitfinex","ETHUSD",1743963178540,0.55,1673.4,1672.9,4.18432]
["bitfinex","ETHUSD",1743963178869,0.78597013,1673.5,1672.6,4.18493]
["bitfinex","ETHUSD",1743963178870,3.55,1673.2,1672.6,4.18493]
["bitfinex","ETHUSD",1743963179165,3.55,1673.0,1672.3,4.1857]
["bitfinex","ETHUSD",1743963179351,3.55,1672.8,1672.0,8.37302]
["bitfinex","ETHUSD",1743963179533,0.55,1672.6,1672.0,4.18648]
["bitfinex","ETHUSD",1743963179724,0.55,1672.4,1672.1,4.18633]
["bitfinex","ETHUSD",1743963179956,0.55,1672.4,1672.2,4.18609]
["bitfinex","ETHUSD",1743963179957,6.55,1672.4,1672.2,4.18609]
["bitfinex","ETHUSD",1743963180226,6.55,1672.4,1672.2,4.186]
["bitfinex","ETHUSD",1743963180556,7.65834348,1672.4,1671.8,4.1869]
["bitfinex","ETHUSD",1743963180729,7.65834348,1672.4,1671.7,1.5314]
["bitfinex","ETHUSD",1743963180730,0.55,1672.2,1671.7,8.37453]
["bitfinex","ETHUSD",1743963180925,3.43086787,1672.1,1671.8,4.18697]
["bitfinex","ETHUSD",1743963181225,3.43086787,1672.1,1671.9,4.18683]
["bitfinex","ETHUSD",1743963181541,6.0,1672.2,1672.1,4.18635]
["bitfinex","ETHUSD",1743963181743,49.021,1672.7,1672.6,4.1851]
["bitfinex","ETHUSD",1743963181934,10.70913938,1673.7,1673.0,4.18408]
["bitfinex","ETHUSD",1743963181935,6.0,1673.4,1673.0,4.18408]
["bitfinex","ETHUSD",1743963182141,6.0,1673.4,1672.8,4.18459]
["bitfinex","ETHUSD",1743963182337,0.43118798,1673.3,1672.8,4.18458]
["bitfinex","ETHUSD",1743963182556,3.43118798,1673.3,1672.8,4.18458]
["bitfinex","ETHUSD",1743963182756,0.77430678,1673.2,1672.5,4.18521]
["bitfinex","ETHUSD",1743963182957,9.0,1673.1,1672.5,4.18521]
["bitfinex","ETHUSD",1743963183161,6.98118798,1673.0,1672.2,4.1861]
["bitfinex","ETHUSD",1743963183366,6.98118798,1673.0,1672.4,4.18547]
["bitfinex","ETHUSD",1743963183367,0.55,1672.8,1672.4,4.18547]
["bitfinex","ETHUSD",1743963183668,0.55,1672.6,1672.5,4.18535]
["bitfinex","ETHUSD",1743963184032,43.46418798,1672.7,1672.6,4.1851]
["bitfinex","ETHUSD",1743963184345,6.0,1673.0,1672.9,4.18435]
["bitfinex","ETHUSD",1743963184562,6.0,1673.3,1673.1,4.18373]
["bitfinex","ETHUSD",1743963184765,6.0,1673.3,1672.7,4.2445772]
["bitfinex","ETHUSD",1743963184766,49.036,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963184971,3.55,1673.3,1672.9,4.18422]
["bitfinex","ETHUSD",1743963185132,6.0,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963185332,6.0,1673.2,1673.0,4.18401]
["bitfinex","ETHUSD",1743963185558,6.0,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963185960,6.0,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963186174,6.0,1673.8,1673.7,4.18235]
["bitfinex","ETHUSD",1743963186376,49.036,1674.0,1673.7,4.18235]
["bitfinex","ETHUSD",1743963186671,3.43130931,1673.9,1673.4,4.18294]
["bitfinex","ETHUSD",1743963186870,6.43130931,1673.9,1673.0,4.1841]
["bitfinex","ETHUSD",1743963187172,3.0,1673.7,1673.1,4.18364]
["bitfinex","ETHUSD",1743963187345,0.85,1673.6,1673.1,4.18364]
["bitfinex","ETHUSD",1743963187875,3.55,1673.4,1673.1,4.18384]
["bitfinex","ETHUSD",1743963188049,0.55,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963188450,6.55,1673.3,1673.2,4.1836]
["bitfinex","ETHUSD",1743963189056,0.55,1673.2,1673.0,4.18408]
["bitfinex","ETHUSD",1743963189273,0.55,1673.2,1673.0,4.18392]
["bitfinex","ETHUSD",1743963189473,0.55,1673.0,1672.6,4.18491]
["bitfinex","ETHUSD",1743963189670,6.55,1673.0,1672.9,4.18435]
["bitfinex","ETHUSD",1743963189884,0.55,1673.3,1673.2,4.1836]
["bitfinex","ETHUSD",1743963190092,6.0,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963190377,6.0,1673.4,1673.3,5.020045]
["bitfinex","ETHUSD",1743963190551,6.01928965,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963190956,6.01928965,1673.5,1673.3,4.18335]
["bitfinex","ETHUSD",1743963191195,6.56928965,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963191361,6.01928965,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963191857,0.55,1673.4,1673.3,4.18321]
["bitfinex","ETHUSD",1743963192052,0.55,1673.4,1673.1,4.18383]
["bitfinex","ETHUSD",1743963192257,0.55,1673.2,1672.9,1.5766]
["bitfinex","ETHUSD",1743963192492,0.55,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963193620,0.55,1673.2,1672.9,4.1843]
["bitfinex","ETHUSD",1743963193791,0.55,1673.2,1672.7,0.05977737]
["bitfinex","ETHUSD",1743963193995,6.55,1673.2,1673.0,4.18393]
["bitfinex","ETHUSD",1743963194160,6.55,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963194487,6.0,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963194656,6.01928965,1673.3,1673.2,4.1836]
["bitfinex","ETHUSD",1743963194855,6.01928965,1673.3,1673.2,8.7602]
["bitfinex","ETHUSD",1743963194856,9.65e-06,1673.3,1673.2,8.7602]
["bitfinex","ETHUSD",1743963195058,6.0,1673.9,1673.7,4.18225]
["bitfinex","ETHUSD",1743963195296,0.55,1673.9,1673.6,4.18253]
["bitfinex","ETHUSD",1743963195456,3.55,1673.9,1673.5,4.1828]
["bitfinex","ETHUSD",1743963195656,3.55,1673.7,1673.2,4.18337]
["bitfinex","ETHUSD",1743963195893,3.55,1673.7,1673.1,4.18384]
["bitfinex","ETHUSD",1743963196207,0.55,1673.5,1673.4,4.18297]
["bitfinex","ETHUSD",1743963196689,0.55,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963197258,3.54717634,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963198191,3.54717634,1673.6,1673.5,5.75325]
["bitfinex","ETHUSD",1743963199718,6.34e-06,1673.6,1673.5,5.75325]
["bitfinex","ETHUSD",1743963199942,6.34e-06,1673.6,1673.5,8.75325]
["bitfinex","ETHUSD",1743963200416,6.34e-06,1673.6,1673.5,8.81299472]
["bitfinex","ETHUSD",1743963201317,6.34e-06,1673.6,1673.5,23.48518938]
["bitfinex","ETHUSD",1743963201512,6.34e-06,1673.6,1673.5,20.27806894]
["bitfinex","ETHUSD",1743963201694,6.34e-06,1673.6,1673.5,8.75325]
["bitfinex","ETHUSD",1743963202594,6.34e-06,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963204432,6.34e-06,1673.6,1673.5,8.69865]
["bitfinex","ETHUSD",1743963204891,6.34e-06,1673.6,1673.5,8.75838472]
["bitfinex","ETHUSD",1743963205090,6.34e-06,1673.6,1673.5,8.69865]
["bitfinex","ETHUSD",1743963205321,6.0,1674.4,1674.3,4.18085]
["bitfinex","ETHUSD",1743963205500,49.02,1674.6,1674.2,4.18104]
["bitfinex","ETHUSD",1743963205916,49.02,1674.6,1674.2,4.18093]
["bitfinex","ETHUSD",1743963206227,49.02,1674.6,1674.3,4.18069]
["bitfinex","ETHUSD",1743963206393,49.02,1674.6,1674.3,8.36135]
["bitfinex","ETHUSD",1743963206588,49.02,1674.6,1674.4,4.1804]
["bitfinex","ETHUSD",1743963206789,0.55,1674.5,1674.3,4.18084]
["bitfinex","ETHUSD",1743963207022,49.02,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963207438,43.02,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963207619,49.015,1675.2,1674.9,4.17916]
["bitfinex","ETHUSD",1743963207937,6.0,1675.2,1674.9,4.17916]
["bitfinex","ETHUSD",1743963208137,3.0,1675.1,1674.8,4.1796]
["bitfinex","ETHUSD",1743963208295,6.0,1675.2,1674.5,1.5158]
["bitfinex","ETHUSD",1743963208490,6.0,1675.3,1674.7,4.17967]
["bitfinex","ETHUSD",1743963208905,6.0,1675.3,1674.4,4.18041]
["bitfinex","ETHUSD",1743963208906,8.751,1675.2,1674.4,4.18041]
["bitfinex","ETHUSD",1743963209102,9.55,1675.1,1674.4,4.18058]
["bitfinex","ETHUSD",1743963209307,9.55,1675.1,1674.3,4.18084]
["bitfinex","ETHUSD",1743963209689,3.55,1674.9,1674.2,4.18093]
["bitfinex","ETHUSD",1743963209940,0.55,1674.7,1674.1,4.1811]
["bitfinex","ETHUSD",1743963210239,3.55,1674.5,1674.0,12.93242]
["bitfinex","ETHUSD",1743963210537,3.55,1674.5,1674.1,4.18112]
["bitfinex","ETHUSD",1743963210721,3.55,1674.3,1673.9,4.18185]
["bitfinex","ETHUSD",1743963210922,3.55,1674.1,1673.8,4.18198]
["bitfinex","ETHUSD",1743963211094,9.55,1674.1,1673.7,8.36454]
["bitfinex","ETHUSD",1743963211296,9.55,1674.1,1673.8,4.1819]
["bitfinex","ETHUSD",1743963211738,9.55,1674.1,1673.5,4.18284]
["bitfinex","ETHUSD",1743963211905,9.55,1674.1,1673.7,4.18222]
["bitfinex","ETHUSD",1743963212105,10.505,1674.1,1673.8,4.182]
["bitfinex","ETHUSD",1743963212836,9.55,1674.1,1673.7,8.36456]
["bitfinex","ETHUSD",1743963213024,9.55,1674.1,1673.8,4.18209]
["bitfinex","ETHUSD",1743963213220,9.55,1674.1,1673.8,8.36408]
["bitfinex","ETHUSD",1743963213406,9.55,1674.1,1673.9,4.18169]
["bitfinex","ETHUSD",1743963213736,0.955,1674.0,1673.7,4.18228]
["bitfinex","ETHUSD",1743963213940,9.55,1674.1,1673.8,4.18193]
["bitfinex","ETHUSD",1743963214297,9.55,1674.1,1673.7,4.18234]
["bitfinex","ETHUSD",1743963214496,9.55,1674.1,1673.8,4.18206]
["bitfinex","ETHUSD",1743963214911,9.55,1674.1,1673.6,4.18254]
["bitfinex","ETHUSD",1743963215115,9.55,1674.1,1673.9,4.18174]
["bitfinex","ETHUSD",1743963215348,6.55,1674.1,1673.9,4.18174]
["bitfinex","ETHUSD",1743963215665,7.84954834,1674.1,1673.6,4.18257]
["bitfinex","ETHUSD",1743963215960,0.55,1673.9,1673.0,4.18391]
["bitfinex","ETHUSD",1743963216126,0.55,1673.7,1673.3,4.1831]
["bitfinex","ETHUSD",1743963216460,0.55,1673.7,1673.1,4.18383]
["bitfinex","ETHUSD",1743963216613,6.0,1673.8,1673.7,4.18235]
["bitfinex","ETHUSD",1743963216819,0.55,1673.7,1673.5,4.18283]
["bitfinex","ETHUSD",1743963217360,0.55,1673.8,1673.7,4.18235]
["bitfinex","ETHUSD",1743963217716,0.55,1673.8,1673.4,4.18296]
["bitfinex","ETHUSD",1743963218059,12.0074785,1673.9,1673.7,4.18235]
["bitfinex","ETHUSD",1743963218272,12.5574785,1673.9,1673.8,4.1821]
["bitfinex","ETHUSD",1743963218445,0.55,1673.8,1673.7,4.18235]
["bitfinex","ETHUSD",1743963218626,0.55,1673.8,1673.6,4.18259]
["bitfinex","ETHUSD",1743963218829,0.55,1673.8,1673.4,4.183]
["bitfinex","ETHUSD",1743963219160,0.55,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963219372,6.0074785,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963221067,6.0074785,1673.6,1673.4,4.18294]
["bitfinex","ETHUSD",1743963221068,6.5574785,1673.6,1673.4,4.18294]
["bitfinex","ETHUSD",1743963221422,6.5574785,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963221754,6.5574785,1673.6,1673.2,4.18358]
["bitfinex","ETHUSD",1743963221917,3.55,1673.5,1672.8,5.84705]
["bitfinex","ETHUSD",1743963222118,3.55,1673.3,1672.4,4.1855]
["bitfinex","ETHUSD",1743963222332,3.55,1673.1,1672.4,4.18549]
["bitfinex","ETHUSD",1743963222525,0.43075441,1673.0,1672.2,1.5834]
["bitfinex","ETHUSD",1743963222723,0.55,1672.7,1672.1,4.18633]
["bitfinex","ETHUSD",1743963222923,0.55,1672.7,1672.1,4.18616]
["bitfinex","ETHUSD",1743963223152,3.55,1672.5,1671.9,4.18683]
["bitfinex","ETHUSD",1743963223352,0.55,1672.3,1671.9,4.18673]
["bitfinex","ETHUSD",1743963223565,0.55,1672.3,1671.6,4.18746]
["bitfinex","ETHUSD",1743963223566,6.0,1672.2,1671.7,4.18731]
["bitfinex","ETHUSD",1743963223753,0.55,1672.1,1671.7,4.18715]
["bitfinex","ETHUSD",1743963223949,6.55,1672.1,1671.7,4.18715]
["bitfinex","ETHUSD",1743963224151,6.55,1672.1,1671.8,4.18699]
["bitfinex","ETHUSD",1743963224351,6.55,1672.1,1671.9,4.18669]
["bitfinex","ETHUSD",1743963224670,6.55,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963225038,6.0,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963225252,0.55,1672.4,1671.8,5.97393938]
["bitfinex","ETHUSD",1743963225452,0.55,1672.4,1672.0,4.18647]
["bitfinex","ETHUSD",1743963225731,0.55,1672.4,1672.1,4.18634]
["bitfinex","ETHUSD",1743963225936,6.55,1672.4,1672.1,4.18634]
["bitfinex","ETHUSD",1743963226252,6.55,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963226562,12.5574785,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963226765,12.0074785,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963226966,12.0074785,1672.4,1672.2,4.1859]
["bitfinex","ETHUSD",1743963227267,12.5574785,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963227480,12.0074785,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963227687,6.0074785,1672.4,1672.3,4.24564399]
["bitfinex","ETHUSD",1743963227887,8.5e-06,1672.4,1672.3,7.18585]
["bitfinex","ETHUSD",1743963228098,49.34198176,1673.5,1673.3,4.18326]
["bitfinex","ETHUSD",1743963228266,49.34198176,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963228645,49.03,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963228881,49.03,1673.5,1673.2,4.24331059]
["bitfinex","ETHUSD",1743963228882,49.03,1673.5,1673.1,4.18367]
["bitfinex","ETHUSD",1743963229082,49.03,1673.5,1673.2,4.18356]
["bitfinex","ETHUSD",1743963229256,49.03,1673.5,1673.2,4.18359]
["bitfinex","ETHUSD",1743963229463,49.03,1673.5,1672.8,4.24436612]
["bitfinex","ETHUSD",1743963229688,49.03,1673.5,1673.3,4.18317]
["bitfinex","ETHUSD",1743963229905,0.55,1673.4,1673.1,4.18379]
["bitfinex","ETHUSD",1743963230082,0.55,1673.4,1673.3,4.18335]
["bitfinex","ETHUSD",1743963230902,0.55,1673.4,1673.2,4.18358]
["bitfinex","ETHUSD",1743963231266,3.55,1673.4,1673.1,4.18384]
["bitfinex","ETHUSD",1743963231579,3.55,1673.4,1673.2,4.18354]
["bitfinex","ETHUSD",1743963231772,3.55,1673.4,1673.1,4.18366]
["bitfinex","ETHUSD",1743963231970,9.55,1673.4,1672.8,4.18442]
["bitfinex","ETHUSD",1743963232400,9.55,1673.4,1672.6,4.18489]
["bitfinex","ETHUSD",1743963232582,0.55,1673.2,1672.6,4.18489]
["bitfinex","ETHUSD",1743963232791,0.55,1673.2,1672.7,4.18482]
["bitfinex","ETHUSD",1743963233101,0.55,1673.2,1673.0,4.18385]
["bitfinex","ETHUSD",1743963233312,0.55,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963233650,6.0,1673.3,1673.2,4.1836]
["bitfinex","ETHUSD",1743963233772,0.55,1673.3,1673.2,4.1836]
["bitfinex","ETHUSD",1743963235042,0.55,1673.3,1673.1,4.18376]
["bitfinex","ETHUSD",1743963235332,1.505,1673.3,1672.6,5.73522]
["bitfinex","ETHUSD",1743963235630,0.55,1673.1,1672.9,4.1842]
["bitfinex","ETHUSD",1743963235793,0.55,1673.1,1673.0,4.1841]
["bitfinex","ETHUSD",1743963236293,6.55,1673.3,1673.2,4.1836]
["bitfinex","ETHUSD",1743963236623,0.55,1673.2,1673.1,4.1838]
["bitfinex","ETHUSD",1743963239639,6.02936048,1673.3,1673.2,4.1836]
["bitfinex","ETHUSD",1743963241344,4.8e-07,1673.3,1673.2,14.14509938]
["bitfinex","ETHUSD",1743963241499,4.8e-07,1673.3,1673.2,11.14509938]
["bitfinex","ETHUSD",1743963242251,3.60488989,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963242444,3.60488989,1673.6,1673.1,5.69201]
["bitfinex","ETHUSD",1743963242445,0.55,1673.5,1673.1,5.69201]
["bitfinex","ETHUSD",1743963242603,0.55,1673.5,1673.3,4.18313]
["bitfinex","ETHUSD",1743963242799,0.55,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963243011,0.55,1673.5,1673.1,4.18382]
["bitfinex","ETHUSD",1743963243012,3.96548899,1673.5,1673.2,4.18353]
["bitfinex","ETHUSD",1743963243411,3.96548899,1673.5,1673.2,4.18344]
["bitfinex","ETHUSD",1743963243839,0.55,1673.5,1673.4,4.1831]
["bitfinex","ETHUSD",1743963244345,3.60488989,1673.6,1673.4,4.1831]
["bitfinex","ETHUSD",1743963244502,3.60488989,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963244703,9.89e-06,1673.6,1673.5,4.18285]
["bitfinex","ETHUSD",1743963244930,6.0,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963245137,0.6,1674.6,1674.5,4.18035]
["bitfinex","ETHUSD",1743963245472,14.728,1675.4,1674.6,4.1801]
["bitfinex","ETHUSD",1743963245626,0.44494943,1675.3,1674.9,4.17923]
["bitfinex","ETHUSD",1743963245827,43.03,1675.5,1675.1,4.17885]
["bitfinex","ETHUSD",1743963245828,6.0,1675.2,1675.1,4.17885]
["bitfinex","ETHUSD",1743963246063,0.43005918,1675.2,1675.0,4.17901]
["bitfinex","ETHUSD",1743963246236,49.03,1675.5,1674.5,5.68839]
["bitfinex","ETHUSD",1743963246434,0.87367275,1675.4,1674.9,4.17912]
["bitfinex","ETHUSD",1743963246635,6.0,1675.3,1674.7,4.17973]
["bitfinex","ETHUSD",1743963246936,3.0,1675.2,1674.8,4.17946]
["bitfinex","ETHUSD",1743963247143,8.725,1675.1,1674.2,1.5076]
["bitfinex","ETHUSD",1743963247456,15.15424877,1675.1,1674.6,4.17999]
["bitfinex","ETHUSD",1743963247761,1.4225,1675.0,1674.5,4.1802]
["bitfinex","ETHUSD",1743963247928,1.4225,1675.0,1674.5,4.18018]
["bitfinex","ETHUSD",1743963248329,3.55,1674.8,1674.4,4.18059]
["bitfinex","ETHUSD",1743963248559,3.55,1674.8,1674.5,4.18033]
["bitfinex","ETHUSD",1743963248868,0.355,1674.7,1674.5,4.18033]
["bitfinex","ETHUSD",1743963249174,6.0,1674.9,1674.5,4.18024]
["bitfinex","ETHUSD",1743963249468,6.0,1674.9,1674.5,4.18015]
["bitfinex","ETHUSD",1743963249669,0.55,1674.8,1674.5,4.18015]
["bitfinex","ETHUSD",1743963249867,0.55,1674.8,1674.6,4.18]
["bitfinex","ETHUSD",1743963250054,1.205,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743963250260,1.205,1674.8,1674.5,4.18032]
["bitfinex","ETHUSD",1743963250572,1.205,1674.8,1674.4,4.18056]
["bitfinex","ETHUSD",1743963250866,7.205,1674.8,1674.5,4.18033]
["bitfinex","ETHUSD",1743963251073,6.0,1674.8,1674.7,4.17985]
["bitfinex","ETHUSD",1743963251231,6.0,1675.1,1675.0,4.1791]
["bitfinex","ETHUSD",1743963251431,6.0,1675.4,1675.0,4.1791]
["bitfinex","ETHUSD",1743963251757,11.914998,1676.3,1675.4,4.1781]
["bitfinex","ETHUSD",1743963251758,49.03,1675.5,1675.4,4.1781]
["bitfinex","ETHUSD",1743963252272,43.03,1675.5,1675.4,4.1781]
["bitfinex","ETHUSD",1743963252681,57.722,1676.2,1675.4,4.1781]
["bitfinex","ETHUSD",1743963252849,57.722,1676.2,1675.8,4.17699]
["bitfinex","ETHUSD",1743963253045,3.0,1676.1,1675.8,4.17699]
["bitfinex","ETHUSD",1743963253378,57.722,1676.2,1675.7,4.17734]
["bitfinex","ETHUSD",1743963253573,58.17841851,1676.2,1675.7,4.17717]
["bitfinex","ETHUSD",1743963253739,58.17841851,1676.2,1675.4,4.17799]
["bitfinex","ETHUSD",1743963254071,0.55,1676.0,1675.2,8.35701]
["bitfinex","ETHUSD",1743963254267,3.55,1676.0,1675.5,4.17774]
["bitfinex","ETHUSD",1743963254470,3.55,1676.0,1675.6,4.17743]
["bitfinex","ETHUSD",1743963254774,0.355,1675.9,1675.5,4.17765]
["bitfinex","ETHUSD",1743963254982,0.355,1675.9,1675.6,4.12757]
["bitfinex","ETHUSD",1743963255273,0.355,1675.9,1675.8,4.1771]
["bitfinex","ETHUSD",1743963255477,0.355,1675.9,1675.6,4.1776]
["bitfinex","ETHUSD",1743963255984,0.55,1675.8,1675.6,4.17742]
["bitfinex","ETHUSD",1743963256167,0.55,1675.8,1675.6,4.17741]
["bitfinex","ETHUSD",1743963256356,0.55,1675.8,1675.7,4.17735]
["bitfinex","ETHUSD",1743963256747,0.55,1675.8,1675.5,4.17782]
["bitfinex","ETHUSD",1743963256943,0.355,1675.9,1675.8,4.1771]
["bitfinex","ETHUSD",1743963257140,6.0,1676.1,1675.9,4.17686]
["bitfinex","ETHUSD",1743963257379,52.60375338,1676.2,1676.0,4.17645]
["bitfinex","ETHUSD",1743963257688,52.60375338,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743963258340,53.15375338,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743963258576,52.60375338,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743963258885,0.55,1676.1,1675.9,4.17669]
["bitfinex","ETHUSD",1743963259042,52.60375338,1676.2,1676.0,4.1764]
["bitfinex","ETHUSD",1743963259243,53.15375338,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743963259444,53.26523378,1676.2,1676.0,4.1764]
["bitfinex","ETHUSD",1743963259645,53.26523378,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743963260357,52.71523378,1676.2,1676.1,4.17636]
["bitfinex","ETHUSD",1743963260887,49.6644804,1676.2,1675.9,4.17681]
["bitfinex","ETHUSD",1743963261044,0.55,1676.1,1675.9,4.17667]
["bitfinex","ETHUSD",1743963261247,0.55,1676.1,1675.7,5.84277]
["bitfinex","ETHUSD",1743963261445,0.55,1675.9,1675.7,4.17717]
["bitfinex","ETHUSD",1743963261683,0.55,1675.9,1675.6,4.1776]
["bitfinex","ETHUSD",1743963261859,0.55,1675.7,1675.5,4.17783]
["bitfinex","ETHUSD",1743963262054,0.55,1675.7,1675.3,4.17833]
["bitfinex","ETHUSD",1743963262290,0.11277543,1675.6,1675.3,4.17834]
["bitfinex","ETHUSD",1743963262446,0.77905297,1675.6,1675.3,4.1782]
["bitfinex","ETHUSD",1743963262652,0.55,1675.5,1675.2,4.1786]
["bitfinex","ETHUSD",1743963262892,0.66179021,1675.5,1675.2,4.17848]
["bitfinex","ETHUSD",1743963263262,0.55,1675.3,1674.8,4.17958]
["bitfinex","ETHUSD",1743963263479,3.55,1675.1,1674.7,4.1796]
["bitfinex","ETHUSD",1743963263651,8.18366746,1675.1,1674.7,4.1796]
["bitfinex","ETHUSD",1743963263850,8.18366746,1675.1,1674.7,8.35928]
["bitfinex","ETHUSD",1743963264193,8.18366746,1675.1,1674.7,4.1796]
["bitfinex","ETHUSD",1743963264390,8.18366746,1675.1,1674.9,4.17914]
["bitfinex","ETHUSD",1743963264561,9.252,1675.1,1674.9,4.17914]
["bitfinex","ETHUSD",1743963264760,9.252,1675.1,1674.6,5.8457]
["bitfinex","ETHUSD",1743963265011,9.252,1675.1,1674.3,5.84642]
["bitfinex","ETHUSD",1743963265211,9.252,1675.1,1674.9,8.35833]
["bitfinex","ETHUSD",1743963265504,9.252,1675.1,1674.9,4.17911]
["bitfinex","ETHUSD",1743963265686,9.252,1675.1,1674.7,8.35932]
["bitfinex","ETHUSD",1743963266086,9.252,1675.1,1674.7,4.17966]
["bitfinex","ETHUSD",1743963266494,9.252,1675.1,1674.6,8.36005]
["bitfinex","ETHUSD",1743963266695,9.252,1675.1,1674.6,4.17996]
["bitfinex","ETHUSD",1743963267134,0.55,1674.9,1674.5,4.18023]
["bitfinex","ETHUSD",1743963267311,0.55,1674.7,1674.3,4.18084]
["bitfinex","ETHUSD",1743963267489,8.7,1674.6,1674.2,4.18109]
["bitfinex","ETHUSD",1743963267829,8.7,1674.6,1673.8,4.18188]
["bitfinex","ETHUSD",1743963267830,3.0,1674.4,1673.8,4.18186]
["bitfinex","ETHUSD",1743963267997,0.55,1674.3,1674.2,4.1811]
["bitfinex","ETHUSD",1743963268333,6.55,1674.5,1674.4,4.1806]
["bitfinex","ETHUSD",1743963268512,6.0,1674.5,1674.4,4.1806]
["bitfinex","ETHUSD",1743963269133,11.7,1674.9,1674.6,4.1801]
["bitfinex","ETHUSD",1743963269293,8.7,1674.9,1674.7,4.17982]
["bitfinex","ETHUSD",1743963269495,6.0,1675.1,1674.8,4.1796]
["bitfinex","ETHUSD",1743963269691,6.0,1675.1,1674.9,4.17931]
["bitfinex","ETHUSD",1743963270022,6.0,1675.1,1674.9,8.35847]
["bitfinex","ETHUSD",1743963270181,0.55,1675.0,1674.9,4.17916]
["bitfinex","ETHUSD",1743963270385,9.655,1675.0,1674.0,5.97393938]
["bitfinex","ETHUSD",1743963270706,0.55,1674.9,1674.3,4.18084]
["bitfinex","ETHUSD",1743963271026,0.55,1674.7,1674.2,8.36218]
["bitfinex","ETHUSD",1743963271252,0.55,1674.5,1674.3,4.18081]
["bitfinex","ETHUSD",1743963271425,0.55,1674.5,1674.4,4.1806]
["bitfinex","ETHUSD",1743963272086,0.55,1674.5,1674.2,4.18104]
["bitfinex","ETHUSD",1743963273028,1.205,1674.5,1674.1,8.36237]
["bitfinex","ETHUSD",1743963273336,7.205,1674.5,1673.9,5.71018]
["bitfinex","ETHUSD",1743963273495,0.55,1674.3,1673.6,1.5285]
["bitfinex","ETHUSD",1743963273688,0.55,1674.3,1674.1,4.18131]
["bitfinex","ETHUSD",1743963273894,0.55,1674.3,1674.0,4.18148]
["bitfinex","ETHUSD",1743963274094,52.236,1674.3,1674.1,4.18134]
["bitfinex","ETHUSD",1743963274293,52.236,1674.3,1673.6,1.5285]
["bitfinex","ETHUSD",1743963274294,42.989,1674.3,1674.2,4.1811]
["bitfinex","ETHUSD",1743963274606,0.55,1674.2,1674.1,4.18135]
["bitfinex","ETHUSD",1743963275145,0.55,1674.2,1673.9,4.18164]
["bitfinex","ETHUSD",1743963275713,4.9039,1674.2,1673.6,4.18259]
["bitfinex","ETHUSD",1743963275955,10.9039,1674.2,1673.6,4.18259]
["bitfinex","ETHUSD",1743963276254,0.55,1674.0,1673.4,4.18299]
["bitfinex","ETHUSD",1743963276455,0.55,1673.8,1673.4,4.18292]
["bitfinex","ETHUSD",1743963276751,8.695,1673.7,1673.4,4.18292]
["bitfinex","ETHUSD",1743963277054,8.695,1673.7,1673.0,1.5285]
["bitfinex","ETHUSD",1743963277055,0.55,1673.6,1673.2,4.18359]
["bitfinex","ETHUSD",1743963277251,6.55,1673.6,1673.2,8.36698]
["bitfinex","ETHUSD",1743963277456,8.50583799,1673.6,1673.2,8.36689]
["bitfinex","ETHUSD",1743963277766,6.55,1673.6,1673.3,4.18318]
["bitfinex","ETHUSD",1743963278540,6.55,1673.6,1673.1,4.18371]
["bitfinex","ETHUSD",1743963278742,6.55,1673.6,1673.2,4.18358]
["bitfinex","ETHUSD",1743963279064,6.55,1673.6,1672.7,3.0]
["bitfinex","ETHUSD",1743963279065,0.55,1673.4,1672.7,1.5596]
["bitfinex","ETHUSD",1743963279258,3.55,1673.2,1672.6,4.18499]
["bitfinex","ETHUSD",1743963279423,3.55,1673.2,1672.9,4.18435]
["bitfinex","ETHUSD",1743963279630,9.243,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963279938,49.546,1673.3,1673.2,4.1836]
["bitfinex","ETHUSD",1743963281242,49.546,1673.3,1673.1,4.18385]
["bitfinex","ETHUSD",1743963281441,0.55,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963282087,0.55,1673.2,1673.0,4.18409]
["bitfinex","ETHUSD",1743963282577,0.55,1673.2,1673.1,4.18385]
["bitfinex","ETHUSD",1743963282785,0.55,1673.2,1673.0,4.18408]
["bitfinex","ETHUSD",1743963282942,0.55,1673.0,1672.8,4.18454]
["bitfinex","ETHUSD",1743963283338,6.55,1673.0,1672.1,1.565]
["bitfinex","ETHUSD",1743963283640,0.55,1672.8,1672.3,4.18574]
["bitfinex","ETHUSD",1743963283841,0.55,1672.6,1672.3,4.18573]
["bitfinex","ETHUSD",1743963284046,0.55,1672.4,1672.2,4.18593]
["bitfinex","ETHUSD",1743963284582,43.564,1672.4,1672.2,4.18585]
["bitfinex","ETHUSD",1743963285087,43.564,1672.4,1672.1,4.1862]
["bitfinex","ETHUSD",1743963285564,43.564,1672.4,1672.1,8.37235]
["bitfinex","ETHUSD",1743963285742,43.564,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963286145,43.014,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963286851,6.0,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743963287284,6.55,1672.5,1672.4,4.1856]
["bitfinex","ETHUSD",1743963287659,6.55,1672.5,1672.3,4.18585]
["bitfinex","ETHUSD",1743963287660,0.55,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963288053,0.55,1672.4,1672.2,4.18609]
["bitfinex","ETHUSD",1743963288250,0.55,1672.4,1672.3,4.18585]
["bitfinex","ETHUSD",1743963289903,0.55,1672.4,1672.2,4.186]
["bitfinex","ETHUSD",1743963290778,3.55,1672.4,1672.0,4.18659]
["bitfinex","ETHUSD",1743963291000,3.55,1672.4,1672.0,4.18644]
["bitfinex","ETHUSD",1743963291319,3.55,1672.4,1671.8,4.1869]
["bitfinex","ETHUSD",1743963291320,3.55,1672.4,1671.9,4.18673]
["bitfinex","ETHUSD",1743963291485,0.55,1672.2,1671.9,8.37342]
["bitfinex","ETHUSD",1743963291999,43.042,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963292183,43.592,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963294024,43.592,1672.1,1671.9,4.18675]
["bitfinex","ETHUSD",1743963294182,43.592,1672.1,1671.9,8.37346]
["bitfinex","ETHUSD",1743963294383,43.592,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963294777,43.592,1672.1,1671.9,4.18671]
["bitfinex","ETHUSD",1743963295005,0.55,1672.0,1671.8,4.18709]
["bitfinex","ETHUSD",1743963295222,9.24,1672.0,1671.8,4.18693]
["bitfinex","ETHUSD",1743963295408,9.24,1672.0,1671.9,4.18685]
["bitfinex","ETHUSD",1743963296310,43.042,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963296634,43.592,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963297135,43.042,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963297713,43.592,1672.1,1672.0,4.1866]
["bitfinex","ETHUSD",1743963298127,0.55,1672.0,1671.9,4.18685]
["bitfinex","ETHUSD",1743963298517,0.55,1672.0,1671.8,4.18694]
["bitfinex","ETHUSD",1743963299000,4.9092,1672.0,1671.7,4.18733]
["bitfinex","ETHUSD",1743963299236,4.9092,1672.0,1671.6,4.18757]
["bitfinex","ETHUSD",1743963299237,0.55,1671.8,1671.6,4.18757]
["bitfinex","ETHUSD",1743963299449,6.0,1671.7,1671.3,4.18822]
["bitfinex","ETHUSD",1743963299737,0.55,1671.5,1671.2,4.18859]
["bitfinex","ETHUSD",1743963299938,0.55,1671.5,1671.2,4.18842]
["bitfinex","ETHUSD",1743963300144,0.55,1671.3,1670.9,4.18923]
["bitfinex","ETHUSD",1743963300348,0.55,1671.3,1670.6,1.6516]
["bitfinex","ETHUSD",1743963300349,0.55,1671.1,1671.0,4.18892]
["bitfinex","ETHUSD",1743963300506,6.55,1671.1,1670.7,4.18975]
["bitfinex","ETHUSD",1743963300838,11.249945,1671.1,1670.8,4.18948]
["bitfinex","ETHUSD",1743963301039,11.249945,1671.1,1670.7,4.18985]
["bitfinex","ETHUSD",1743963301240,11.249945,1671.1,1670.5,4.19023]
["bitfinex","ETHUSD",1743963301538,0.55,1670.9,1670.7,4.18973]
["bitfinex","ETHUSD",1743963301709,9.237,1670.8,1670.5,4.19034]
["bitfinex","ETHUSD",1743963301911,6.55,1670.7,1670.6,4.19011]
["bitfinex","ETHUSD",1743963302308,6.55,1670.7,1670.5,4.19034]
["bitfinex","ETHUSD",1743963302738,3.0,1670.6,1669.9,5.72854]
["bitfinex","ETHUSD",1743963303039,3.0,1670.6,1670.1,4.19121]
["bitfinex","ETHUSD",1743963303040,6.55,1670.5,1670.1,4.19121]
["bitfinex","ETHUSD",1743963303345,7.505,1670.5,1670.1,4.19121]
["bitfinex","ETHUSD",1743963303847,3.55,1670.3,1669.7,4.19218]
["bitfinex","ETHUSD",1743963304018,57.762,1670.2,1669.9,4.19185]
["bitfinex","ETHUSD",1743963304818,3.55,1670.1,1669.9,4.19181]
["bitfinex","ETHUSD",1743963305019,6.0,1670.0,1669.9,4.19181]
["bitfinex","ETHUSD",1743963305252,43.074,1670.2,1670.1,4.19136]
["bitfinex","ETHUSD",1743963306977,43.074,1670.2,1669.6,1.5369]
["bitfinex","ETHUSD",1743963307151,43.074,1670.2,1670.1,4.19136]
["bitfinex","ETHUSD",1743963308268,43.074,1670.2,1670.0,4.19152]
["bitfinex","ETHUSD",1743963308269,43.624,1670.2,1670.0,8.38304]
["bitfinex","ETHUSD",1743963308447,43.624,1670.2,1670.1,4.19136]
["bitfinex","ETHUSD",1743963308883,0.55,1670.1,1669.8,4.19189]
["bitfinex","ETHUSD",1743963309052,8.685,1670.0,1669.6,4.19237]
["bitfinex","ETHUSD",1743963309284,6.55,1669.9,1669.6,4.19237]
["bitfinex","ETHUSD",1743963309584,6.55,1669.9,1669.5,4.19286]
["bitfinex","ETHUSD",1743963309738,0.55,1669.7,1668.6,5.73189]
["bitfinex","ETHUSD",1743963310096,3.55,1669.5,1669.1,4.19382]
["bitfinex","ETHUSD",1743963310238,0.55,1669.2,1668.9,4.19416]
["bitfinex","ETHUSD",1743963310439,0.55,1669.2,1669.0,4.194]
["bitfinex","ETHUSD",1743963310440,43.644,1669.1,1669.0,4.194]
["bitfinex","ETHUSD",1743963310738,43.644,1669.1,1668.9,4.1943]
["bitfinex","ETHUSD",1743963310943,0.55,1669.0,1668.9,4.1943]
["bitfinex","ETHUSD",1743963311284,13.9144,1669.0,1668.7,4.19476]
["bitfinex","ETHUSD",1743963311451,8.685,1668.9,1668.8,4.19463]
["bitfinex","ETHUSD",1743963311655,9.235,1668.9,1668.7,4.19472]
["bitfinex","ETHUSD",1743963311872,0.55,1668.6,1668.3,4.19571]
["bitfinex","ETHUSD",1743963312182,6.0,1668.8,1668.7,4.19488]
["bitfinex","ETHUSD",1743963312348,6.0,1668.9,1668.8,4.19463]
["bitfinex","ETHUSD",1743963312551,6.55,1668.9,1668.7,4.19488]
["bitfinex","ETHUSD",1743963312750,0.55,1668.8,1668.7,4.19488]
["bitfinex","ETHUSD",1743963312975,9.55,1668.9,1668.8,4.19463]
["bitfinex","ETHUSD",1743963313538,0.55,1668.8,1668.5,4.19535]
["bitfinex","ETHUSD",1743963314274,9.955,1668.9,1668.5,4.19535]
["bitfinex","ETHUSD",1743963314275,6.0,1668.9,1668.8,4.19463]
["bitfinex","ETHUSD",1743963314887,0.55,1668.7,1668.2,5.7308]
["bitfinex","ETHUSD",1743963315071,0.55,1668.7,1668.6,4.19513]
["bitfinex","ETHUSD",1743963315267,0.55,1668.5,1667.9,1.5347]
["bitfinex","ETHUSD",1743963315452,6.0,1668.4,1668.2,4.19613]
["bitfinex","ETHUSD",1743963315849,0.55,1668.7,1668.1,1.5347]
["bitfinex","ETHUSD",1743963316048,0.55,1668.7,1668.5,4.19527]
["bitfinex","ETHUSD",1743963316453,10.4734,1668.7,1668.2,4.1961]
["bitfinex","ETHUSD",1743963316653,10.4734,1668.7,1668.0,4.19663]
["bitfinex","ETHUSD",1743963316883,3.55,1668.5,1667.5,1.5347]
["bitfinex","ETHUSD",1743963317049,3.55,1668.5,1667.9,4.19669]
["bitfinex","ETHUSD",1743963317050,0.55,1668.3,1667.9,4.19669]
["bitfinex","ETHUSD",1743963317249,0.55,1668.3,1667.5,1.5347]
["bitfinex","ETHUSD",1743963317250,3.55,1668.1,1667.7,4.19739]
["bitfinex","ETHUSD",1743963317449,0.55,1667.9,1667.4,4.19798]
["bitfinex","ETHUSD",1743963317653,0.55,1667.9,1667.2,4.19862]
["bitfinex","ETHUSD",1743963317654,3.55,1667.7,1667.2,4.19862]
["bitfinex","ETHUSD",1743963317895,4.55239394,1667.7,1666.9,5.72821]
["bitfinex","ETHUSD",1743963318054,15.235,1667.6,1666.9,1.5288]
["bitfinex","ETHUSD",1743963318255,15.235,1667.6,1667.3,4.1982]
["bitfinex","ETHUSD",1743963318471,0.55,1667.4,1667.0,4.19904]
["bitfinex","ETHUSD",1743963318672,3.55,1667.2,1666.6,4.20003]
["bitfinex","ETHUSD",1743963318870,6.0,1667.1,1666.4,5.97393938]
["bitfinex","ETHUSD",1743963319071,6.0,1667.1,1667.0,4.19916]
["bitfinex","ETHUSD",1743963319273,14.687,1667.2,1666.7,1.58879148]
["bitfinex","ETHUSD",1743963319482,0.55,1667.1,1666.4,1.5288]
["bitfinex","ETHUSD",1743963319685,0.55,1667.1,1665.5,4.20275]
["bitfinex","ETHUSD",1743963319686,9.52393938,1667.1,1666.3,4.20075]
["bitfinex","ETHUSD",1743963319868,3.0,1666.9,1666.1,4.20131]
["bitfinex","ETHUSD",1743963320213,0.55,1666.8,1666.3,4.20092]
["bitfinex","ETHUSD",1743963320356,3.55,1666.6,1666.0,4.20164]
["bitfinex","ETHUSD",1743963320558,9.52393938,1666.4,1665.6,4.20254]
["bitfinex","ETHUSD",1743963320904,0.55,1666.1,1665.8,4.20202]
["bitfinex","ETHUSD",1743963321056,43.139,1666.3,1666.2,4.20117]
["bitfinex","ETHUSD",1743963321417,43.139,1666.3,1665.7,4.2024]
["bitfinex","ETHUSD",1743963321551,0.55,1666.2,1666.0,4.2015]
["bitfinex","ETHUSD",1743963321752,43.139,1666.3,1666.2,4.20117]
["bitfinex","ETHUSD",1743963322387,43.139,1666.3,1666.1,4.20135]
["bitfinex","ETHUSD",1743963322556,43.139,1666.3,1666.2,4.20117]
["bitfinex","ETHUSD",1743963323167,6.0,1667.4,1666.3,5.72972]
["bitfinex","ETHUSD",1743963323370,51.854,1667.3,1667.0,4.19915]
["bitfinex","ETHUSD",1743963323569,51.854,1667.3,1666.4,4.773642]
["bitfinex","ETHUSD",1743963323570,51.854,1667.3,1666.4,4.773442]
["bitfinex","ETHUSD",1743963323797,6.0,1667.2,1666.6,4.20005]
["bitfinex","ETHUSD",1743963324005,6.57393938,1667.1,1665.9,1.5288]
["bitfinex","ETHUSD",1743963324163,0.55,1666.9,1666.7,4.19975]
["bitfinex","ETHUSD",1743963324363,6.0,1667.0,1666.9,4.19941]
["bitfinex","ETHUSD",1743963324579,51.853,1667.3,1667.2,4.19865]
["bitfinex","ETHUSD",1743963324580,43.165,1667.3,1667.2,4.19865]
["bitfinex","ETHUSD",1743963325164,43.165,1667.3,1666.9,4.19941]
["bitfinex","ETHUSD",1743963325378,0.55,1667.2,1666.7,4.19972]
["bitfinex","ETHUSD",1743963325604,0.55,1667.0,1666.7,4.19972]
["bitfinex","ETHUSD",1743963325786,9.0,1667.0,1666.8,4.19941]
["bitfinex","ETHUSD",1743963325978,6.0,1667.0,1666.7,4.19976]
["bitfinex","ETHUSD",1743963326175,0.55,1666.9,1666.7,4.19976]
["bitfinex","ETHUSD",1743963326400,0.55,1666.9,1666.6,4.20015]
["bitfinex","ETHUSD",1743963326698,6.0,1666.8,1666.4,4.20055]
["bitfinex","ETHUSD",1743963326880,9.0,1666.9,1666.5,4.20029]
["bitfinex","ETHUSD",1743963327083,9.0,1666.9,1665.7,4.20243]
["bitfinex","ETHUSD",1743963327084,6.55,1666.8,1665.7,4.20243]
["bitfinex","ETHUSD",1743963327304,0.55,1666.6,1665.8,4.20214]
["bitfinex","ETHUSD",1743963327663,0.55,1666.3,1665.7,4.20219]
["bitfinex","ETHUSD",1743963327863,20.66193938,1666.5,1665.5,4.20271]
["bitfinex","ETHUSD",1743963327864,3.55,1666.1,1665.5,4.20271]
["bitfinex","ETHUSD",1743963328189,49.184,1666.2,1665.9,4.20193]
["bitfinex","ETHUSD",1743963328190,6.0,1666.0,1665.9,4.20193]
["bitfinex","ETHUSD",1743963328365,57.873,1666.2,1665.9,4.20193]
["bitfinex","ETHUSD",1743963328705,43.184,1666.2,1666.1,4.20142]
["bitfinex","ETHUSD",1743963329709,43.184,1666.9,1665.9,4.20168]
["bitfinex","ETHUSD",1743963329864,0.55,1666.7,1665.9,4.20168]
["bitfinex","ETHUSD",1743963330064,3.0,1666.8,1666.6,4.19999]
["bitfinex","ETHUSD",1743963330289,3.0,1666.8,1666.3,4.20091]
["bitfinex","ETHUSD",1743963330497,0.55,1666.7,1666.2,4.20103]
["bitfinex","ETHUSD",1743963330708,3.55,1666.5,1665.9,4.20175]
["bitfinex","ETHUSD",1743963330916,8.689,1666.4,1665.5,4.20294]
["bitfinex","ETHUSD",1743963331067,6.0,1666.6,1666.5,4.20042]
["bitfinex","ETHUSD",1743963331413,14.688,1666.8,1666.6,4.20013]
["bitfinex","ETHUSD",1743963331697,43.184,1666.9,1666.8,4.19966]
["bitfinex","ETHUSD",1743963331863,43.184,1666.9,1666.6,4.20016]
["bitfinex","ETHUSD",1743963332065,43.184,1666.9,1666.8,4.19966]
["bitfinex","ETHUSD",1743963332562,6.0,1667.4,1667.3,4.1984]
["bitfinex","ETHUSD",1743963332812,5.97393938,1668.1,1667.6,4.19748]
["bitfinex","ETHUSD",1743963332813,6.0,1668.0,1667.6,4.19748]
["bitfinex","ETHUSD",1743963332969,6.0,1668.0,1666.9,6.03391888]
["bitfinex","ETHUSD",1743963332970,6.0,1668.0,1667.2,4.19847]
["bitfinex","ETHUSD",1743963333176,3.6,1667.9,1667.5,4.19768]
["bitfinex","ETHUSD",1743963333380,6.0,1667.8,1667.7,4.19739]
["bitfinex","ETHUSD",1743963333603,6.0,1667.8,1667.6,4.19751]
["bitfinex","ETHUSD",1743963333766,6.0,1667.7,1667.2,4.19849]
["bitfinex","ETHUSD",1743963333969,0.55,1667.4,1667.0,4.19899]
["bitfinex","ETHUSD",1743963334195,14.686,1667.3,1666.8,4.19966]
["bitfinex","ETHUSD",1743963334398,14.686,1667.3,1667.2,4.19865]
["bitfinex","ETHUSD",1743963334599,14.686,1667.3,1666.9,4.19941]
["bitfinex","ETHUSD",1743963334600,14.686,1667.3,1666.9,4.19926]
["bitfinex","ETHUSD",1743963334768,0.55,1667.1,1666.7,4.19977]
["bitfinex","ETHUSD",1743963334974,0.55,1666.9,1666.6,4.20016]
["bitfinex","ETHUSD",1743963335221,8.685,1666.8,1666.7,4.19991]
["bitfinex","ETHUSD",1743963336790,6.0,1667.0,1666.8,4.19962]
["bitfinex","ETHUSD",1743963337305,6.0,1667.0,1666.7,4.19973]
["bitfinex","ETHUSD",1743963337507,6.55,1666.9,1666.1,1.5763]
["bitfinex","ETHUSD",1743963337802,0.55,1666.8,1666.3,4.20074]
["bitfinex","ETHUSD",1743963338009,14.684,1666.7,1666.4,4.20063]
["bitfinex","ETHUSD",1743963338507,17.684,1666.7,1666.6,4.20016]
["bitfinex","ETHUSD",1743963338676,14.684,1666.7,1666.6,4.20016]
["bitfinex","ETHUSD",1743963339072,14.684,1666.7,1666.4,4.20067]
["bitfinex","ETHUSD",1743963339268,3.0,1666.6,1666.3,4.2009]
["bitfinex","ETHUSD",1743963339499,3.0,1666.6,1666.4,4.20065]
["bitfinex","ETHUSD",1743963339697,0.55,1666.5,1665.8,1.562]
["bitfinex","ETHUSD",1743963340005,3.0,1666.3,1665.9,8.40364]
["bitfinex","ETHUSD",1743963340240,51.881,1666.2,1665.5,5.76492]
["bitfinex","ETHUSD",1743963340408,51.881,1666.2,1666.0,4.20166]
["bitfinex","ETHUSD",1743963340570,3.55,1666.1,1665.5,5.76492]
["bitfinex","ETHUSD",1743963340769,11.912945,1666.1,1665.2,1.562]
["bitfinex","ETHUSD",1743963341010,3.55,1665.9,1665.0,4.2041]
["bitfinex","ETHUSD",1743963341209,0.55,1665.6,1664.9,4.20444]
["bitfinex","ETHUSD",1743963341411,9.52393938,1665.4,1664.3,5.76795]
["bitfinex","ETHUSD",1743963341710,3.55,1665.0,1664.0,4.20649]
["bitfinex","ETHUSD",1743963341909,3.55,1664.7,1663.6,4.20766]
["bitfinex","ETHUSD",1743963342108,3.55,1664.4,1663.6,4.20749]
["bitfinex","ETHUSD",1743963342310,3.0,1664.2,1663.8,4.2072]
["bitfinex","ETHUSD",1743963342615,0.23650109,1664.1,1663.8,4.20707]
["bitfinex","ETHUSD",1743963342785,0.23650109,1664.1,1663.4,4.20824]
["bitfinex","ETHUSD",1743963342990,0.5601512,1664.1,1663.7,4.20747]
["bitfinex","ETHUSD",1743963343173,0.5601512,1664.1,1663.6,4.20751]
["bitfinex","ETHUSD",1743963343378,3.55,1664.0,1663.2,4.20853]
["bitfinex","ETHUSD",1743963343620,0.55,1663.8,1662.9,1.562]
["bitfinex","ETHUSD",1743963343778,0.23613349,1663.9,1663.4,4.20824]
["bitfinex","ETHUSD",1743963343979,0.23613349,1663.9,1662.9,4.20947]
["bitfinex","ETHUSD",1743963343980,0.55,1663.8,1662.9,4.20947]
["bitfinex","ETHUSD",1743963344213,0.55,1663.5,1662.4,4.21072]
["bitfinex","ETHUSD",1743963344414,3.55,1663.3,1662.1,4.21137]
["bitfinex","ETHUSD",1743963344615,3.55,1663.3,1662.1,4.2114]
["bitfinex","ETHUSD",1743963344616,3.55,1663.0,1662.1,4.2114]
["bitfinex","ETHUSD",1743963344922,5.97393938,1663.1,1661.7,1.562]
["bitfinex","ETHUSD",1743963344923,3.55,1662.8,1661.7,1.562]
["bitfinex","ETHUSD",1743963345122,3.0,1662.6,1661.9,4.21204]
["bitfinex","ETHUSD",1743963345323,43.216,1662.5,1662.0,0.06015899]
["bitfinex","ETHUSD",1743963345507,43.43488077,1662.5,1662.4,4.21077]
["bitfinex","ETHUSD",1743963345680,47.07756231,1662.5,1661.8,4.21229]
["bitfinex","ETHUSD",1743963345881,47.07756231,1662.5,1661.9,0.06015634]
["bitfinex","ETHUSD",1743963345882,43.43488077,1662.5,1661.9,0.06015634]
["bitfinex","ETHUSD",1743963346082,3.0,1662.4,1661.7,4.2124]
["bitfinex","ETHUSD",1743963346280,0.55,1662.3,1661.4,4.21331]
["bitfinex","ETHUSD",1743963346519,0.55,1662.3,1661.5,4.21306]
["bitfinex","ETHUSD",1743963346520,8.688,1662.2,1661.5,4.21306]
["bitfinex","ETHUSD",1743963346719,0.55404876,1662.3,1662.2,4.21128]
["bitfinex","ETHUSD",1743963346919,3.0,1662.4,1661.8,4.21213]
["bitfinex","ETHUSD",1743963347136,8.97393938,1662.4,1661.3,0.005]
["bitfinex","ETHUSD",1743963347436,0.55,1661.9,1661.3,0.005]
["bitfinex","ETHUSD",1743963347646,11.97393938,1661.8,1660.1,4.21661]
["bitfinex","ETHUSD",1743963347830,0.55,1661.6,1660.4,5.97393938]
["bitfinex","ETHUSD",1743963348133,3.0,1661.4,1660.3,4.21589]
["bitfinex","ETHUSD",1743963348320,0.55,1661.3,1660.1,1.562]
["bitfinex","ETHUSD",1743963348526,43.246,1661.5,1661.3,4.21341]
["bitfinex","ETHUSD",1743963348737,43.246,1661.5,1661.4,4.21331]
["bitfinex","ETHUSD",1743963349102,51.969,1662.1,1661.1,4.21382]
["bitfinex","ETHUSD",1743963349412,43.276,1662.5,1662.3,4.21102]
["bitfinex","ETHUSD",1743963349738,43.276,1662.5,1662.4,4.21077]
["bitfinex","ETHUSD",1743963350045,43.276,1662.5,1661.2,0.421382]
["bitfinex","ETHUSD",1743963350350,0.55,1662.2,1661.6,4.21266]
["bitfinex","ETHUSD",1743963350512,0.55,1661.9,1661.2,4.21379]
["bitfinex","ETHUSD",1743963350713,3.0,1661.8,1661.3,4.21339]
["bitfinex","ETHUSD",1743963350913,8.692,1661.9,1661.2,4.21382]
["bitfinex","ETHUSD",1743963351129,8.692,1661.9,1661.5,4.21292]
["bitfinex","ETHUSD",1743963351331,3.0,1662.2,1661.2,4.21362]
["bitfinex","ETHUSD",1743963351526,3.0,1662.0,1661.2,4.21362]
["bitfinex","ETHUSD",1743963351829,3.0,1662.0,1660.6,4.21534]
["bitfinex","ETHUSD",1743963352033,0.55,1661.7,1660.9,4.21443]
["bitfinex","ETHUSD",1743963352203,8.645,1661.6,1661.3,4.21342]
["bitfinex","ETHUSD",1743963352405,3.55,1661.5,1660.2,4.21616]
["bitfinex","ETHUSD",1743963352609,0.55,1661.3,1660.2,4.637776]
["bitfinex","ETHUSD",1743963352838,8.694,1661.8,1661.5,4.21282]
["bitfinex","ETHUSD",1743963353145,6.0,1662.3,1661.8,4.21208]
["bitfinex","ETHUSD",1743963353146,8.694,1662.2,1661.8,4.21208]
["bitfinex","ETHUSD",1743963353345,8.694,1662.2,1662.0,4.21179]
["bitfinex","ETHUSD",1743963353503,43.294,1662.7,1662.3,4.2109]
["bitfinex","ETHUSD",1743963353698,43.294,1662.7,1662.6,4.21027]
["bitfinex","ETHUSD",1743963353938,43.294,1662.7,1661.6,4.633934]
["bitfinex","ETHUSD",1743963354138,43.294,1662.7,1662.6,4.21027]
["bitfinex","ETHUSD",1743963354649,43.294,1662.7,1662.5,4.21045]
["bitfinex","ETHUSD",1743963354848,43.294,1662.7,1661.8,4.21206]
["bitfinex","ETHUSD",1743963354849,4.21045,1662.5,1661.8,4.21206]
["bitfinex","ETHUSD",1743963355133,3.55,1662.5,1661.8,4.21213]
["bitfinex","ETHUSD",1743963355320,0.55,1662.2,1661.8,4.21215]
["bitfinex","ETHUSD",1743963355531,3.55,1662.0,1661.3,4.21356]
["bitfinex","ETHUSD",1743963355728,3.55,1662.0,1661.0,4.21424]
["bitfinex","ETHUSD",1743963355906,0.55,1662.0,1661.1,4.21407]
["bitfinex","ETHUSD",1743963356101,8.87266806,1661.9,1661.6,8.42525]
["bitfinex","ETHUSD",1743963356320,43.299,1661.8,1661.7,4.21255]
["bitfinex","ETHUSD",1743963356715,43.46323714,1661.8,1661.7,4.21255]
["bitfinex","ETHUSD",1743963356938,7.14e-06,1661.8,1661.7,4.21255]
["bitfinex","ETHUSD",1743963357137,5.82e-06,1661.8,1661.7,4.21255]
["bitfinex","ETHUSD",1743963357343,8.2e-07,1661.8,1661.7,4.21255]
["bitfinex","ETHUSD",1743963357525,8.2e-07,1661.8,1661.7,5.055064]
["bitfinex","ETHUSD",1743963357526,7.14e-06,1661.8,1661.7,5.055064]
["bitfinex","ETHUSD",1743963357741,51.993,1662.4,1662.2,4.21128]
["bitfinex","ETHUSD",1743963358037,51.993,1662.4,1662.2,8.42256]
["bitfinex","ETHUSD",1743963358204,51.993,1662.4,1662.2,4.21128]
["bitfinex","ETHUSD",1743963358411,51.993,1662.4,1662.3,4.21103]
["bitfinex","ETHUSD",1743963358730,43.299,1662.4,1662.3,4.21103]
["bitfinex","ETHUSD",1743963358926,47.6289,1662.4,1662.0,4.21178]
["bitfinex","ETHUSD",1743963359130,8.695,1662.3,1661.2,1.5488]
["bitfinex","ETHUSD",1743963359331,0.55,1662.2,1661.7,4.21235]
["bitfinex","ETHUSD",1743963359634,0.55,1662.2,1661.7,4.21254]
["bitfinex","ETHUSD",1743963359836,7.4745,1662.2,1661.2,1.5488]
["bitfinex","ETHUSD",1743963360039,7.4745,1662.2,1661.1,4.214]
["bitfinex","ETHUSD",1743963360248,6.9245,1662.2,1661.3,1.5488]
["bitfinex","ETHUSD",1743963360403,43.299,1662.4,1661.3,1.5488]
["bitfinex","ETHUSD",1743963360607,3.55,1662.3,1661.5,4.21304]
["bitfinex","ETHUSD",1743963360803,3.55,1662.3,1661.0,5.76292]
["bitfinex","ETHUSD",1743963361037,0.355,1662.2,1661.6,4.21266]
["bitfinex","ETHUSD",1743963361237,0.355,1662.2,1661.0,0.576292]
["bitfinex","ETHUSD",1743963361441,3.55,1662.1,1660.9,4.21458]
["bitfinex","ETHUSD",1743963361659,3.55,1661.9,1660.9,4.21457]
["bitfinex","ETHUSD",1743963361863,0.55,1661.7,1661.0,4.21431]
["bitfinex","ETHUSD",1743963362163,8.695,1661.7,1661.6,4.21256]
["bitfinex","ETHUSD",1743963362368,6.0,1662.0,1661.7,8.42481]
["bitfinex","ETHUSD",1743963362668,43.299,1662.4,1662.3,4.21103]
["bitfinex","ETHUSD",1743963362823,0.31354198,1662.8,1662.6,4.21018]
["bitfinex","ETHUSD",1743963363025,0.31354198,1662.8,1662.3,4.21092]
["bitfinex","ETHUSD",1743963363221,58.01,1663.0,1662.0,1.5488]
["bitfinex","ETHUSD",1743963363536,49.315,1663.0,1662.6,4.21027]
["bitfinex","ETHUSD",1743963363732,8.695,1662.9,1662.7,4.20998]
["bitfinex","ETHUSD",1743963363935,8.695,1662.9,1662.5,4.21048]
["bitfinex","ETHUSD",1743963364145,8.695,1662.9,1661.8,4.2122]
["bitfinex","ETHUSD",1743963364453,9.55,1662.8,1661.6,4.21274]
["bitfinex","ETHUSD",1743963364654,9.65968543,1662.8,1661.9,4.21203]
["bitfinex","ETHUSD",1743963364817,9.65968543,1662.8,1661.4,1.5488]
["bitfinex","ETHUSD",1743963364818,0.55,1662.6,1662.0,4.21164]
["bitfinex","ETHUSD",1743963365022,3.55,1662.4,1661.4,1.5488]
["bitfinex","ETHUSD",1743963365222,0.55,1662.3,1661.8,4.21212]
["bitfinex","ETHUSD",1743963365547,0.55,1662.3,1661.4,5.76191]
["bitfinex","ETHUSD",1743963365548,8.695,1662.2,1662.1,4.21153]
["bitfinex","ETHUSD",1743963365753,14.695,1662.7,1662.6,4.21027]
["bitfinex","ETHUSD",1743963366244,6.0,1662.7,1662.6,4.21027]
["bitfinex","ETHUSD",1743963367361,8.694,1663.2,1662.9,4.20951]
["bitfinex","ETHUSD",1743963367523,6.0,1663.4,1663.3,4.2085]
["bitfinex","ETHUSD",1743963367724,6.0,1663.6,1662.8,4.20976]
["bitfinex","ETHUSD",1743963367937,14.694,1663.6,1663.2,4.20856]
["bitfinex","ETHUSD",1743963368259,14.694,1663.6,1663.5,4.20799]
["bitfinex","ETHUSD",1743963368562,14.694,1664.1,1664.0,4.20673]
["bitfinex","ETHUSD",1743963368726,6.0,1664.1,1663.8,4.20703]
["bitfinex","ETHUSD",1743963368921,58.012,1664.3,1663.5,4.20795]
["bitfinex","ETHUSD",1743963369169,43.318,1664.3,1664.2,4.20622]
["bitfinex","ETHUSD",1743963369329,43.318,1664.3,1663.4,5.7569]
["bitfinex","ETHUSD",1743963369528,43.318,1664.3,1664.0,4.20655]
["bitfinex","ETHUSD",1743963369761,43.318,1664.3,1664.1,4.20627]
["bitfinex","ETHUSD",1743963369926,43.318,1664.3,1664.2,4.20622]
["bitfinex","ETHUSD",1743963370277,43.318,1664.3,1664.1,4.20644]
["bitfinex","ETHUSD",1743963370455,43.318,1664.3,1664.2,4.20622]
["bitfinex","ETHUSD",1743963370657,8.694,1664.7,1664.3,4.2058]
["bitfinex","ETHUSD",1743963370824,1.4694,1664.7,1664.3,8.4116]
["bitfinex","ETHUSD",1743963371028,6.0,1664.8,1664.3,8.4116]
["bitfinex","ETHUSD",1743963371253,6.0,1664.8,1664.4,4.20557]
["bitfinex","ETHUSD",1743963371452,14.691,1664.8,1664.5,4.20527]
["bitfinex","ETHUSD",1743963371660,14.691,1664.8,1664.3,4.20595]
["bitfinex","ETHUSD",1743963371873,1.4691,1664.7,1663.6,4.2075]
["bitfinex","ETHUSD",1743963372045,4.4691,1664.7,1664.1,4.20646]
["bitfinex","ETHUSD",1743963372243,0.42745281,1664.6,1664.0,1.6347]
["bitfinex","ETHUSD",1743963372570,8.691,1664.8,1664.6,4.2052]
["bitfinex","ETHUSD",1743963372790,43.306,1664.9,1664.3,4.20581]
["bitfinex","ETHUSD",1743963372969,43.306,1664.9,1664.7,4.20495]
["bitfinex","ETHUSD",1743963372970,51.994,1664.9,1664.7,4.20495]
["bitfinex","ETHUSD",1743963373178,51.994,1664.9,1664.7,4.20476]
["bitfinex","ETHUSD",1743963373179,43.306,1664.9,1664.7,4.20476]
["bitfinex","ETHUSD",1743963373477,43.306,1664.9,1664.8,4.2047]
["bitfinex","ETHUSD",1743963373771,8.688,1665.3,1664.9,4.2043]
["bitfinex","ETHUSD",1743963374079,51.981,1665.5,1664.7,1.6347]
["bitfinex","ETHUSD",1743963374389,51.981,1665.5,1665.0,4.20409]
["bitfinex","ETHUSD",1743963374542,51.981,1665.5,1664.7,1.6347]
["bitfinex","ETHUSD",1743963374543,51.981,1665.5,1665.2,4.20366]
["bitfinex","ETHUSD",1743963374873,43.293,1665.5,1665.4,4.20319]
["bitfinex","ETHUSD",1743963375228,43.293,1665.5,1665.1,4.20378]
["bitfinex","ETHUSD",1743963375554,43.293,1665.5,1665.1,4.20385]
["bitfinex","ETHUSD",1743963375879,43.278,1666.1,1665.3,4.20336]
["bitfinex","ETHUSD",1743963376056,8.684,1666.0,1665.4,5.83789]
["bitfinex","ETHUSD",1743963376369,8.684,1666.0,1665.7,4.20232]
["bitfinex","ETHUSD",1743963376584,8.684,1666.0,1665.4,1.6347]
["bitfinex","ETHUSD",1743963376585,8.684,1666.0,1665.5,8.40568]
["bitfinex","ETHUSD",1743963376792,8.684,1666.0,1665.5,4.2028]
["bitfinex","ETHUSD",1743963377098,8.684,1666.0,1665.1,4.20371]
["bitfinex","ETHUSD",1743963377099,8.80009797,1665.9,1665.1,4.20371]
["bitfinex","ETHUSD",1743963377386,3.0,1665.8,1665.1,4.20381]
["bitfinex","ETHUSD",1743963377568,3.0,1665.8,1664.9,1.6347]
["bitfinex","ETHUSD",1743963377569,9.0,1665.8,1664.9,1.6347]
["bitfinex","ETHUSD",1743963377751,1.01611791,1665.7,1664.9,4.20432]
["bitfinex","ETHUSD",1743963377944,1.01611791,1665.7,1665.2,4.20368]
["bitfinex","ETHUSD",1743963378148,0.11611791,1665.7,1665.3,4.20344]
["bitfinex","ETHUSD",1743963378447,6.11611791,1665.7,1665.0,8.40838]
["bitfinex","ETHUSD",1743963378651,3.0,1665.6,1664.6,4.20521]
["bitfinex","ETHUSD",1743963378878,0.55,1665.5,1664.6,4.20509]
["bitfinex","ETHUSD",1743963379077,0.55,1665.5,1664.8,4.20457]
["bitfinex","ETHUSD",1743963379255,0.11526222,1665.4,1665.2,4.20358]
["bitfinex","ETHUSD",1743963379459,0.11526222,1665.4,1665.0,4.20408]
["bitfinex","ETHUSD",1743963379688,3.0,1665.6,1664.7,4.20492]
["bitfinex","ETHUSD",1743963379851,0.11416068,1665.3,1665.2,4.20349]
["bitfinex","ETHUSD",1743963380044,14.681,1665.7,1665.3,4.20327]
["bitfinex","ETHUSD",1743963380259,16.1804115,1665.7,1665.1,1.592]
["bitfinex","ETHUSD",1743963380464,43.268,1665.6,1665.0,8.40819]
["bitfinex","ETHUSD",1743963380763,3.55,1665.5,1664.7,4.20492]
["bitfinex","ETHUSD",1743963380958,9.55,1665.5,1664.5,4.20545]
["bitfinex","ETHUSD",1743963381268,3.55,1665.3,1663.8,4.20719]
["bitfinex","ETHUSD",1743963381470,3.0,1664.9,1664.4,4.20553]
["bitfinex","ETHUSD",1743963381679,6.0,1664.8,1663.6,1.592]
["bitfinex","ETHUSD",1743963381856,57.942,1664.7,1664.2,4.2061]
["bitfinex","ETHUSD",1743963382050,57.942,1664.7,1664.3,4.20597]
["bitfinex","ETHUSD",1743963382051,49.261,1664.7,1664.3,4.20597]
["bitfinex","ETHUSD",1743963382276,57.94,1664.7,1664.3,4.20597]
["bitfinex","ETHUSD",1743963382490,57.94,1664.7,1664.3,4.20579]
["bitfinex","ETHUSD",1743963382691,57.94,1664.7,1664.0,4.20654]
["bitfinex","ETHUSD",1743963382886,9.55,1664.6,1663.6,1.592]
["bitfinex","ETHUSD",1743963383061,3.55,1664.4,1663.7,4.20747]
["bitfinex","ETHUSD",1743963383261,6.0,1664.3,1663.7,4.20747]
["bitfinex","ETHUSD",1743963383462,8.679,1664.2,1663.5,4.20782]
["bitfinex","ETHUSD",1743963383787,8.679,1664.2,1663.6,4.20773]
["bitfinex","ETHUSD",1743963384108,0.55,1664.0,1663.0,1.6156]
["bitfinex","ETHUSD",1743963384277,3.55,1663.8,1663.0,1.6156]
["bitfinex","ETHUSD",1743963384464,3.55,1663.6,1662.8,4.20976]
["bitfinex","ETHUSD",1743963384663,0.55,1663.4,1662.8,4.20976]
["bitfinex","ETHUSD",1743963384870,0.55,1663.4,1662.7,0.06014004]
["bitfinex","ETHUSD",1743963385068,6.55,1663.4,1662.6,4.21009]
["bitfinex","ETHUSD",1743963385366,0.55,1663.2,1662.0,4.21156]
["bitfinex","ETHUSD",1743963385615,0.55,1662.9,1662.1,4.21153]
["bitfinex","ETHUSD",1743963385808,43.266,1662.8,1662.5,4.21038]
["bitfinex","ETHUSD",1743963386105,3.0,1662.7,1662.2,4.21108]
["bitfinex","ETHUSD",1743963386312,8.679,1662.6,1662.0,9.005956]
["bitfinex","ETHUSD",1743963386600,15.8469,1662.6,1662.0,4.21179]
["bitfinex","ETHUSD",1743963386800,15.8469,1662.6,1662.2,4.2111]
["bitfinex","ETHUSD",1743963386981,14.679,1662.6,1662.3,4.21102]
["bitfinex","ETHUSD",1743963387177,43.266,1662.8,1662.4,4.21053]
["bitfinex","ETHUSD",1743963387379,43.266,1662.8,1662.6,4.21014]
["bitfinex","ETHUSD",1743963387609,43.266,1662.8,1662.0,4.21161]
["bitfinex","ETHUSD",1743963387834,51.964,1663.6,1662.3,7.92345237]
["bitfinex","ETHUSD",1743963388028,51.964,1663.6,1663.5,4.20799]
["bitfinex","ETHUSD",1743963388306,43.282,1663.6,1663.5,4.20799]
["bitfinex","ETHUSD",1743963388804,43.282,1663.6,1663.4,4.20817]
["bitfinex","ETHUSD",1743963388996,43.282,1663.6,1663.5,4.20799]
["bitfinex","ETHUSD",1743963389475,6.0,1664.6,1664.5,4.20546]
["bitfinex","ETHUSD",1743963389674,43.282,1664.7,1663.8,0.06008653]
["bitfinex","ETHUSD",1743963389991,4.3282,1664.6,1663.6,4.20773]
["bitfinex","ETHUSD",1743963390191,10.3282,1664.6,1664.0,4.2066]
["bitfinex","ETHUSD",1743963390371,8.681,1664.5,1664.2,4.20602]
["bitfinex","ETHUSD",1743963390571,9.652745,1664.5,1663.4,1.6156]
["bitfinex","ETHUSD",1743963390772,3.0,1664.3,1663.6,4.2076]
["bitfinex","ETHUSD",1743963390972,0.55,1664.2,1663.7,4.20747]
["bitfinex","ETHUSD",1743963391272,0.55,1664.3,1663.2,4.20875]
["bitfinex","ETHUSD",1743963391504,3.55,1664.3,1663.6,4.20759]
["bitfinex","ETHUSD",1743963391720,3.0,1664.1,1663.3,4.2085]
["bitfinex","ETHUSD",1743963391921,6.0,1664.0,1663.9,4.20698]
["bitfinex","ETHUSD",1743963392088,8.68,1664.1,1664.0,4.20654]
["bitfinex","ETHUSD",1743963392289,8.68,1664.1,1663.9,4.20698]
["bitfinex","ETHUSD",1743963392526,8.68,1664.1,1663.9,4.20686]
["bitfinex","ETHUSD",1743963392728,8.68,1664.1,1664.0,4.20673]
["bitfinex","ETHUSD",1743963393023,9.548,1664.1,1663.7,4.20736]
["bitfinex","ETHUSD",1743963393227,6.0,1664.0,1663.8,4.20708]
["bitfinex","ETHUSD",1743963393432,6.0,1664.1,1663.9,4.20698]
["bitfinex","ETHUSD",1743963393729,8.68,1664.2,1663.6,1.5286]
["bitfinex","ETHUSD",1743963393927,8.68,1664.2,1664.0,4.20651]
["bitfinex","ETHUSD",1743963394238,9.0,1664.1,1663.2,1.5286]
["bitfinex","ETHUSD",1743963394389,0.55,1663.8,1663.2,8.4172]
["bitfinex","ETHUSD",1743963394588,57.957,1663.7,1663.2,4.20854]
["bitfinex","ETHUSD",1743963394829,57.957,1663.7,1663.1,4.209]
["bitfinex","ETHUSD",1743963394830,9.55,1663.6,1663.1,4.20899]
["bitfinex","ETHUSD",1743963395034,9.55,1663.6,1662.7,4.20983]
["bitfinex","ETHUSD",1743963395035,6.0,1663.5,1663.0,4.20924]
["bitfinex","ETHUSD",1743963395186,0.6,1663.4,1663.0,4.20914]
["bitfinex","ETHUSD",1743963395387,6.0,1663.3,1662.9,4.20948]
["bitfinex","ETHUSD",1743963395635,8.679,1663.2,1662.7,4.21001]
["bitfinex","ETHUSD",1743963395928,6.0,1663.2,1663.1,4.209]
["bitfinex","ETHUSD",1743963396115,14.679,1663.2,1663.1,4.209]
["bitfinex","ETHUSD",1743963396326,8.679,1663.2,1663.1,4.209]
["bitfinex","ETHUSD",1743963396491,8.679,1663.3,1663.1,4.20886]
["bitfinex","ETHUSD",1743963396713,6.0,1663.6,1663.0,4.20926]
["bitfinex","ETHUSD",1743963396905,14.68,1663.6,1663.5,4.20799]
["bitfinex","ETHUSD",1743963397124,8.68,1663.6,1663.5,4.20799]
["bitfinex","ETHUSD",1743963397324,8.68,1663.6,1663.1,4.209]
["bitfinex","ETHUSD",1743963397325,6.0,1663.9,1663.8,4.20723]
["bitfinex","ETHUSD",1743963397633,57.966,1664.0,1663.9,4.20698]
["bitfinex","ETHUSD",1743963397835,43.286,1664.0,1663.9,4.20698]
["bitfinex","ETHUSD",1743963398156,11.94082788,1664.8,1664.3,4.20597]
["bitfinex","ETHUSD",1743963398320,8.68,1664.7,1664.6,4.20521]
["bitfinex","ETHUSD",1743963398851,11.94082788,1664.8,1664.6,4.20521]
["bitfinex","ETHUSD",1743963398852,7.88e-06,1664.8,1664.7,4.20496]
["bitfinex","ETHUSD",1743963400451,2.38334691,1664.9,1664.8,4.20463]
["bitfinex","ETHUSD",1743963400859,2.38334691,1664.9,1664.0,1.5784]
["bitfinex","ETHUSD",1743963400860,8.38334691,1664.9,1664.0,1.5784]
["bitfinex","ETHUSD",1743963401058,0.55,1664.6,1663.9,4.2068]
["bitfinex","ETHUSD",1743963401356,0.55,1664.6,1663.1,7.92345237]
["bitfinex","ETHUSD",1743963401357,0.55,1664.3,1663.3,4.20846]
["bitfinex","ETHUSD",1743963401562,3.55,1664.1,1663.4,4.20812]
["bitfinex","ETHUSD",1743963401744,3.55,1663.9,1663.3,4.20847]
["bitfinex","ETHUSD",1743963401930,0.55,1663.6,1662.8,4.20962]
["bitfinex","ETHUSD",1743963402257,3.55,1663.4,1662.5,4.21052]
["bitfinex","ETHUSD",1743963402425,9.55,1663.4,1662.9,4.20932]
["bitfinex","ETHUSD",1743963402624,9.55,1663.4,1662.6,4.21027]
["bitfinex","ETHUSD",1743963402625,6.0,1663.4,1662.6,4.21027]
["bitfinex","ETHUSD",1743963402891,6.0,1663.4,1663.3,4.2085]
["bitfinex","ETHUSD",1743963403041,43.70254392,1663.5,1663.3,4.2085]
["bitfinex","ETHUSD",1743963403042,49.275,1663.5,1663.4,4.20824]
["bitfinex","ETHUSD",1743963403230,43.275,1663.5,1663.4,4.20824]
["bitfinex","ETHUSD",1743963403438,43.278,1664.1,1663.9,4.20692]
["bitfinex","ETHUSD",1743963403960,43.278,1664.1,1664.0,4.20673]
["bitfinex","ETHUSD",1743963404125,43.278,1664.1,1663.9,4.20677]
["bitfinex","ETHUSD",1743963404456,43.278,1664.1,1663.3,4.629222]
["bitfinex","ETHUSD",1743963404660,4.3278,1664.0,1663.7,4.20735]
["bitfinex","ETHUSD",1743963404957,0.55,1663.9,1663.4,4.20801]
["bitfinex","ETHUSD",1743963405156,43.278,1664.1,1663.2,0.06011605]
["bitfinex","ETHUSD",1743963405333,43.278,1664.1,1663.0,5.87063]
["bitfinex","ETHUSD",1743963405334,43.278,1664.1,1663.9,8.41384]
["bitfinex","ETHUSD",1743963405523,43.278,1664.1,1663.9,4.20692]
["bitfinex","ETHUSD",1743963405720,51.954,1664.1,1663.9,4.20687]
["bitfinex","ETHUSD",1743963405950,0.55,1664.0,1663.5,4.20785]
["bitfinex","ETHUSD",1743963406159,6.55,1664.0,1663.6,4.2076]
["bitfinex","ETHUSD",1743963406457,6.0,1664.0,1663.6,4.2077]
["bitfinex","ETHUSD",1743963406655,6.0,1664.0,1663.3,4.20847]
["bitfinex","ETHUSD",1743963406857,51.954,1664.1,1663.9,4.20698]
["bitfinex","ETHUSD",1743963407162,57.954,1664.1,1663.6,4.20773]
["bitfinex","ETHUSD",1743963407320,57.954,1664.1,1663.4,4.20822]
["bitfinex","ETHUSD",1743963407661,57.954,1664.1,1663.8,4.20719]
["bitfinex","ETHUSD",1743963407957,57.954,1664.1,1663.1,4.209]
["bitfinex","ETHUSD",1743963408122,57.954,1664.1,1663.4,4.20803]
["bitfinex","ETHUSD",1743963408322,3.0,1664.0,1663.4,4.20803]
["bitfinex","ETHUSD",1743963408557,0.55,1663.8,1663.3,4.20834]
["bitfinex","ETHUSD",1743963408766,6.55,1663.8,1663.2,4.20874]
["bitfinex","ETHUSD",1743963408915,0.55,1663.6,1662.7,4.20986]
["bitfinex","ETHUSD",1743963409118,0.55,1663.3,1662.8,4.20975]
["bitfinex","ETHUSD",1743963409341,49.277,1663.2,1662.8,4.20957]
["bitfinex","ETHUSD",1743963409528,49.277,1663.2,1663.1,4.209]
["bitfinex","ETHUSD",1743963409918,49.277,1663.2,1663.0,4.20917]
["bitfinex","ETHUSD",1743963409919,8.675,1663.5,1663.4,4.20824]
["bitfinex","ETHUSD",1743963410382,49.277,1663.8,1663.5,4.20788]
["bitfinex","ETHUSD",1743963410525,9.10345656,1663.7,1663.5,8.41576]
["bitfinex","ETHUSD",1743963410724,9.10345656,1663.7,1663.2,4.20856]
["bitfinex","ETHUSD",1743963411022,3.97845656,1663.6,1662.7,4.21001]
["bitfinex","ETHUSD",1743963411339,0.55,1663.5,1663.0,4.2091]
["bitfinex","ETHUSD",1743963411539,3.55,1663.3,1662.6,1.6614]
["bitfinex","ETHUSD",1743963411846,9.0,1663.3,1662.9,4.2095]
["bitfinex","ETHUSD",1743963412158,0.42845656,1663.2,1663.1,4.209]
["bitfinex","ETHUSD",1743963412358,6.0,1663.3,1663.2,4.20875]
["bitfinex","ETHUSD",1743963413255,6.0,1663.3,1662.8,4.20976]
["bitfinex","ETHUSD",1743963413420,0.55,1663.1,1662.3,1.6093]
["bitfinex","ETHUSD",1743963413619,8.675,1663.0,1662.8,4.20955]
["bitfinex","ETHUSD",1743963413821,43.281,1662.9,1662.4,4.21065]
["bitfinex","ETHUSD",1743963414064,49.281,1662.9,1662.7,4.20992]
["bitfinex","ETHUSD",1743963414280,49.20140416,1662.9,1662.7,4.20991]
["bitfinex","ETHUSD",1743963414583,3.0,1663.4,1662.8,4.20976]
["bitfinex","ETHUSD",1743963414754,3.55,1663.2,1662.7,4.20999]
["bitfinex","ETHUSD",1743963414939,0.355,1663.1,1662.7,4.20999]
["bitfinex","ETHUSD",1743963415237,9.1046148,1663.0,1662.7,4.20999]
["bitfinex","ETHUSD",1743963415437,9.1046148,1663.0,1662.6,4.21026]
["bitfinex","ETHUSD",1743963415438,8.676,1663.0,1662.8,4.20963]
["bitfinex","ETHUSD",1743963415661,8.676,1663.0,1662.7,4.20999]
["bitfinex","ETHUSD",1743963415988,8.676,1663.0,1662.4,1.6093]
["bitfinex","ETHUSD",1743963415989,8.676,1663.0,1662.8,4.20962]
["bitfinex","ETHUSD",1743963416149,8.676,1663.0,1662.9,4.20951]
["bitfinex","ETHUSD",1743963416486,6.0,1663.3,1663.0,4.20921]
["bitfinex","ETHUSD",1743963416794,9.1036845,1663.2,1663.1,4.2089]
["bitfinex","ETHUSD",1743963417077,5.96991783,1663.4,1663.3,4.2085]
["bitfinex","ETHUSD",1743963417290,5.96991783,1663.4,1662.9,4.20944]
["bitfinex","ETHUSD",1743963417291,5.96991783,1663.4,1662.4,4.2107]
["bitfinex","ETHUSD",1743963417438,11.96991783,1663.4,1662.8,1.5489]
["bitfinex","ETHUSD",1743963417643,3.0,1663.3,1662.6,4.21024]
["bitfinex","ETHUSD",1743963417844,8.675,1663.2,1662.9,4.20933]
["bitfinex","ETHUSD",1743963418181,8.675,1663.2,1662.5,4.21052]
["bitfinex","ETHUSD",1743963418364,5.96991783,1663.4,1663.3,4.2085]
["bitfinex","ETHUSD",1743963418569,5.96991783,1663.4,1662.5,4.21052]
["bitfinex","ETHUSD",1743963418746,5.96991783,1663.4,1662.4,5.7596]
["bitfinex","ETHUSD",1743963418747,5.96991783,1663.1,1662.9,4.2094]
["bitfinex","ETHUSD",1743963418948,5.96991783,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743963419282,5.96991783,1663.1,1663.0,5.75816]
["bitfinex","ETHUSD",1743963419442,7.83e-06,1663.1,1663.0,5.75816]
["bitfinex","ETHUSD",1743963420183,7.83e-06,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743963420395,7.83e-06,1663.1,1662.8,4.20975]
["bitfinex","ETHUSD",1743963420583,7.83e-06,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743963421372,7.83e-06,1663.1,1663.0,5.1112595]
["bitfinex","ETHUSD",1743963421558,7.83e-06,1663.1,1663.0,5.051136]
["bitfinex","ETHUSD",1743963421765,7.83e-06,1663.1,1663.0,6.600036]
["bitfinex","ETHUSD",1743963422442,7.83e-06,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743963422644,7.83e-06,1663.1,1662.9,4.20948]
["bitfinex","ETHUSD",1743963422876,14.674,1663.4,1663.2,4.2086]
["bitfinex","ETHUSD",1743963423045,14.674,1663.4,1662.8,4.20963]
["bitfinex","ETHUSD",1743963423246,3.55,1663.3,1662.7,4.20995]
["bitfinex","ETHUSD",1743963423483,5.0174,1663.3,1662.7,4.20995]
["bitfinex","ETHUSD",1743963423790,0.4285442,1663.2,1662.9,4.20928]
["bitfinex","ETHUSD",1743963423986,0.4285442,1663.2,1662.9,4.20936]
["bitfinex","ETHUSD",1743963424292,6.02746295,1663.0,1662.1,1.5489]
["bitfinex","ETHUSD",1743963424445,18.223,1662.9,1662.2,4.21112]
["bitfinex","ETHUSD",1743963424645,0.42822109,1662.8,1661.9,4.21204]
["bitfinex","ETHUSD",1743963424844,0.42822109,1662.8,1662.3,4.21079]
["bitfinex","ETHUSD",1743963425047,3.42822109,1662.8,1662.4,4.21068]
["bitfinex","ETHUSD",1743963425289,6.42822109,1662.7,1662.3,4.21103]
["bitfinex","ETHUSD",1743963425583,49.291,1662.6,1662.1,4.21131]
["bitfinex","ETHUSD",1743963425748,49.291,1662.6,1662.2,4.21112]
["bitfinex","ETHUSD",1743963425943,6.55,1662.5,1662.0,4.21178]
["bitfinex","ETHUSD",1743963426191,8.673,1662.4,1661.9,4.21204]
["bitfinex","ETHUSD",1743963426375,8.673,1662.4,1662.2,4.21109]
["bitfinex","ETHUSD",1743963426751,8.673,1662.4,1662.2,4.2112]
["bitfinex","ETHUSD",1743963426951,8.673,1662.4,1662.2,4.21109]
["bitfinex","ETHUSD",1743963427153,8.673,1662.4,1662.1,4.21144]
["bitfinex","ETHUSD",1743963427371,8.673,1662.4,1662.0,4.21179]
["bitfinex","ETHUSD",1743963427577,8.673,1662.4,1662.3,4.21103]
["bitfinex","ETHUSD",1743963428281,6.0,1662.5,1662.4,4.21077]
["bitfinex","ETHUSD",1743963428482,14.674,1663.1,1662.6,4.21025]
["bitfinex","ETHUSD",1743963428780,14.674,1663.1,1662.9,4.20929]
["bitfinex","ETHUSD",1743963428982,14.674,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743963429144,14.674,1663.1,1662.9,8.4187]
["bitfinex","ETHUSD",1743963429343,3.71340332,1662.5,1662.4,2.39108]
["bitfinex","ETHUSD",1743963429584,8.674,1663.1,1662.9,4.20941]
["bitfinex","ETHUSD",1743963429775,8.674,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743963430350,43.301,1663.2,1663.1,4.209]
["bitfinex","ETHUSD",1743963431267,49.301,1663.2,1662.8,4.20964]
["bitfinex","ETHUSD",1743963431563,6.0,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743963432691,5.98979851,1663.4,1663.3,4.2085]
["bitfinex","ETHUSD",1743963433089,11.98979851,1663.4,1663.0,4.209]
["bitfinex","ETHUSD",1743963433254,0.59897985,1663.3,1662.6,4.21027]
["bitfinex","ETHUSD",1743963433459,14.672,1663.2,1662.8,4.20961]
["bitfinex","ETHUSD",1743963433667,14.672,1663.2,1662.9,4.20928]
["bitfinex","ETHUSD",1743963434090,0.42919693,1663.1,1662.9,4.20928]
["bitfinex","ETHUSD",1743963434294,0.42919693,1663.1,1663.0,4.20926]
["bitfinex","ETHUSD",1743963434477,3.55,1663.0,1662.4,4.21066]
["bitfinex","ETHUSD",1743963434798,3.0,1662.8,1662.2,4.21116]
["bitfinex","ETHUSD",1743963434972,3.0,1662.8,1662.2,8.42234]
["bitfinex","ETHUSD",1743963434973,8.671,1662.7,1662.2,8.42234]
["bitfinex","ETHUSD",1743963435302,8.671,1662.7,1662.0,1.5403]
["bitfinex","ETHUSD",1743963435303,6.0,1662.6,1662.1,4.21153]
["bitfinex","ETHUSD",1743963435595,3.42919693,1662.5,1661.6,1.5403]
["bitfinex","ETHUSD",1743963435756,8.671,1662.4,1662.1,4.21131]
["bitfinex","ETHUSD",1743963435953,15.10019693,1662.4,1662.3,4.21103]
["bitfinex","ETHUSD",1743963436157,6.42919693,1662.4,1662.3,4.21103]
["bitfinex","ETHUSD",1743963436458,6.0,1662.8,1662.7,4.21001]
["bitfinex","ETHUSD",1743963436659,57.973,1662.9,1662.7,4.21001]
["bitfinex","ETHUSD",1743963436887,0.4296319,1662.8,1662.7,4.20997]
["bitfinex","ETHUSD",1743963437092,0.4296319,1662.8,1662.5,4.21051]
["bitfinex","ETHUSD",1743963437275,0.4296319,1662.8,1662.4,4.21076]
["bitfinex","ETHUSD",1743963437591,6.4296319,1662.7,1662.2,4.21113]
["bitfinex","ETHUSD",1743963437760,0.4296319,1662.6,1662.1,8.4229]
["bitfinex","ETHUSD",1743963437958,0.4296319,1662.6,1662.1,4.21138]
["bitfinex","ETHUSD",1743963438281,0.55,1662.4,1661.9,4.21187]
["bitfinex","ETHUSD",1743963438465,0.55,1662.4,1661.9,4.21185]
["bitfinex","ETHUSD",1743963438466,14.671,1662.3,1661.9,4.21185]
["bitfinex","ETHUSD",1743963438667,0.4296319,1662.2,1662.0,0.06017098]
["bitfinex","ETHUSD",1743963438989,6.0,1662.6,1662.5,4.21052]
["bitfinex","ETHUSD",1743963439212,20.66079851,1662.7,1662.2,4.21111]
["bitfinex","ETHUSD",1743963439355,20.66079851,1662.7,1662.4,4.21073]
["bitfinex","ETHUSD",1743963439560,0.42983463,1662.6,1662.5,4.21039]
["bitfinex","ETHUSD",1743963439789,6.42983463,1662.6,1662.5,4.21039]
["bitfinex","ETHUSD",1743963439989,6.0,1662.6,1662.5,4.21039]
["bitfinex","ETHUSD",1743963440188,6.0,1662.6,1662.3,4.21091]
["bitfinex","ETHUSD",1743963440391,6.0,1662.6,1662.2,4.21128]
["bitfinex","ETHUSD",1743963440597,11.98979851,1662.7,1662.6,4.21027]
["bitfinex","ETHUSD",1743963441683,12.43918848,1662.7,1662.1,1.5098]
["bitfinex","ETHUSD",1743963441995,11.98589302,1662.6,1662.2,4.21128]
["bitfinex","ETHUSD",1743963442200,6.0,1662.2,1662.0,4.21157]
["bitfinex","ETHUSD",1743963442501,6.0,1662.4,1662.1,4.21153]
["bitfinex","ETHUSD",1743963442881,6.0,1662.4,1661.6,4.21258]
["bitfinex","ETHUSD",1743963443214,3.55,1662.3,1661.6,4.21256]
["bitfinex","ETHUSD",1743963443499,14.67,1662.2,1661.4,4.21331]
["bitfinex","ETHUSD",1743963443664,14.67,1662.2,1661.9,4.21179]
["bitfinex","ETHUSD",1743963443860,14.67,1662.2,1662.0,4.21178]
["bitfinex","ETHUSD",1743963444075,6.42914947,1662.1,1661.9,4.21204]
["bitfinex","ETHUSD",1743963444399,7.93906442,1662.1,1661.7,4.21253]
["bitfinex","ETHUSD",1743963444608,6.0,1662.1,1661.9,4.21203]
["bitfinex","ETHUSD",1743963444779,43.315,1662.0,1661.6,4.21257]
["bitfinex","ETHUSD",1743963444980,6.0,1661.9,1661.6,4.21257]
["bitfinex","ETHUSD",1743963445173,6.0,1661.9,1661.1,4.21389]
["bitfinex","ETHUSD",1743963445174,0.55,1661.8,1661.0,4.21431]
["bitfinex","ETHUSD",1743963445388,8.67,1661.7,1661.5,4.21293]
["bitfinex","ETHUSD",1743963445573,8.67,1661.7,1661.6,4.2128]
["bitfinex","ETHUSD",1743963445900,14.67,1661.7,1661.4,4.21309]
["bitfinex","ETHUSD",1743963446105,14.67,1661.7,1661.4,4.21312]
["bitfinex","ETHUSD",1743963446400,14.67,1661.7,1661.5,4.21289]
["bitfinex","ETHUSD",1743963446562,8.42601,1661.4,1659.5,1.5098]
["bitfinex","ETHUSD",1743963446764,6.02746295,1660.9,1660.4,4.21568]
["bitfinex","ETHUSD",1743963446968,57.985,1660.8,1660.2,4.21624]
["bitfinex","ETHUSD",1743963447210,58.41320835,1660.8,1660.4,4.21563]
["bitfinex","ETHUSD",1743963447379,58.41320835,1660.8,1660.6,4.21534]
["bitfinex","ETHUSD",1743963447583,58.41320835,1660.8,1660.0,1.5098]
["bitfinex","ETHUSD",1743963447915,0.55,1660.7,1660.4,4.21562]
["bitfinex","ETHUSD",1743963448208,6.0,1660.7,1660.4,4.2157]
["bitfinex","ETHUSD",1743963448420,0.55,1660.5,1660.0,4.21682]
["bitfinex","ETHUSD",1743963448568,0.55,1660.3,1659.9,4.21688]
["bitfinex","ETHUSD",1743963448769,0.55,1660.1,1659.7,4.21738]
["bitfinex","ETHUSD",1743963449076,3.0,1659.9,1659.6,4.21771]
["bitfinex","ETHUSD",1743963449277,6.0,1659.9,1659.8,4.21722]
["bitfinex","ETHUSD",1743963449516,6.0,1659.9,1659.3,4.21839]
["bitfinex","ETHUSD",1743963449517,0.55,1659.8,1659.3,4.21839]
["bitfinex","ETHUSD",1743963449666,0.55,1659.5,1658.7,1.5]
["bitfinex","ETHUSD",1743963449867,0.55,1659.5,1657.5,4.32321]
["bitfinex","ETHUSD",1743963449868,9.02746295,1658.8,1657.1,9.35903286]
["bitfinex","ETHUSD",1743963450176,0.55,1657.7,1657.1,5.13485286]
["bitfinex","ETHUSD",1743963450381,0.55,1657.7,1657.1,9.35889286]
["bitfinex","ETHUSD",1743963450382,43.326,1657.6,1657.1,9.35889286]
["bitfinex","ETHUSD",1743963450578,0.55,1657.4,1657.1,5.13485286]
["bitfinex","ETHUSD",1743963451110,8.769,1657.4,1657.1,5.13485286]
["bitfinex","ETHUSD",1743963451317,46.326,1657.6,1657.4,4.22344]
["bitfinex","ETHUSD",1743963451318,43.326,1657.6,1657.4,4.22344]
["bitfinex","ETHUSD",1743963451612,27.126183,1657.5,1656.0,0.2710142]
["bitfinex","ETHUSD",1743963451769,6.02746295,1656.5,1656.0,0.2710142]
["bitfinex","ETHUSD",1743963451972,52.295,1656.4,1656.0,0.2710142]
["bitfinex","ETHUSD",1743963452187,53.2527463,1656.4,1656.1,4.22679]
["bitfinex","ETHUSD",1743963452480,17.540369,1656.3,1656.0,0.2710142]
["bitfinex","ETHUSD",1743963452682,9.57746295,1656.0,1655.9,9.02518473]
["bitfinex","ETHUSD",1743963452900,3.0,1655.9,1655.4,0.0604]
["bitfinex","ETHUSD",1743963453215,6.0,1655.8,1655.4,4.2889]
["bitfinex","ETHUSD",1743963453366,66.972897,1655.7,1654.7,1.5]
["bitfinex","ETHUSD",1743963453565,6.10968543,1655.6,1654.7,1.5]
["bitfinex","ETHUSD",1743963453768,0.72053223,1656.0,1655.0,12.5184455]
["bitfinex","ETHUSD",1743963453970,43.395,1657.0,1656.8,4.22481]
["bitfinex","ETHUSD",1743963454210,6.0,1657.1,1655.8,4.22756]
["bitfinex","ETHUSD",1743963454410,14.79534612,1657.3,1656.5,4.2257]
["bitfinex","ETHUSD",1743963454583,14.79534612,1657.3,1656.2,4.22651]
["bitfinex","ETHUSD",1743963454584,14.79534612,1657.3,1657.1,4.2242]
["bitfinex","ETHUSD",1743963454783,6.12e-06,1657.3,1657.2,4.22399]
["bitfinex","ETHUSD",1743963455423,0.51568116,1658.8,1657.2,4.22399]
["bitfinex","ETHUSD",1743963455424,49.395,1658.8,1658.2,4.22144]
["bitfinex","ETHUSD",1743963455601,43.395,1658.8,1658.4,4.22078]
["bitfinex","ETHUSD",1743963455908,43.395,1658.8,1658.3,4.221]
["bitfinex","ETHUSD",1743963456108,43.395,1658.8,1657.6,1.09197077]
["bitfinex","ETHUSD",1743963456314,43.395,1658.8,1658.7,4.22017]
["bitfinex","ETHUSD",1743963456484,9.69e-06,1658.9,1658.8,4.21991]
["bitfinex","ETHUSD",1743963456688,4.69881237,1659.1,1659.0,4.2194]
["bitfinex","ETHUSD",1743963457211,2.37e-06,1659.1,1659.0,4.2194]
["bitfinex","ETHUSD",1743963457408,2.37e-06,1659.1,1659.0,5.063301]
["bitfinex","ETHUSD",1743963457609,2.37e-06,1659.1,1659.0,4.2194]
["bitfinex","ETHUSD",1743963458497,52.814,1659.6,1659.5,4.21813]
["bitfinex","ETHUSD",1743963458698,0.31409696,1660.1,1659.7,4.21744]
["bitfinex","ETHUSD",1743963458881,52.82,1660.2,1660.0,4.21665]
["bitfinex","ETHUSD",1743963459075,9.412,1660.6,1660.2,4.21633]
["bitfinex","ETHUSD",1743963459396,9.412,1660.6,1659.5,4.21813]
["bitfinex","ETHUSD",1743963459604,9.412,1660.6,1660.1,4.2166]
["bitfinex","ETHUSD",1743963459778,9.412,1660.6,1659.0,5.72337]
["bitfinex","ETHUSD",1743963459981,3.55,1660.6,1659.4,4.21815]
["bitfinex","ETHUSD",1743963460182,11.53721701,1660.4,1659.5,4.21803]
["bitfinex","ETHUSD",1743963460508,11.53721701,1660.4,1659.5,4.21794]
["bitfinex","ETHUSD",1743963460686,11.53721701,1660.4,1659.3,4.21843]
["bitfinex","ETHUSD",1743963460875,11.53721701,1660.4,1659.6,4.2178]
["bitfinex","ETHUSD",1743963461071,11.53721701,1660.4,1659.6,8.4356]
["bitfinex","ETHUSD",1743963461275,11.53721701,1660.4,1659.5,4.21813]
["bitfinex","ETHUSD",1743963461519,3.55,1660.4,1659.7,4.21745]
["bitfinex","ETHUSD",1743963461822,0.5,1660.5,1659.2,0.421915]
["bitfinex","ETHUSD",1743963462119,9.369,1660.4,1659.8,4.21717]
["bitfinex","ETHUSD",1743963462275,9.369,1660.4,1659.9,4.2171]
["bitfinex","ETHUSD",1743963462473,3.0,1660.3,1659.3,4.21849]
["bitfinex","ETHUSD",1743963462675,3.0,1660.3,1659.1,4.21892]
["bitfinex","ETHUSD",1743963462676,0.55,1660.2,1659.2,4.21882]
["bitfinex","ETHUSD",1743963462916,0.55,1660.2,1659.6,4.21773]
["bitfinex","ETHUSD",1743963463218,3.0,1660.3,1659.8,4.21719]
["bitfinex","ETHUSD",1743963463421,9.347,1660.3,1660.1,4.21658]
["bitfinex","ETHUSD",1743963463624,9.347,1660.3,1660.1,3.9690891]
["bitfinex","ETHUSD",1743963463783,9.347,1660.3,1660.2,4.21635]
["bitfinex","ETHUSD",1743963464799,9.324,1660.7,1660.5,4.21551]
["bitfinex","ETHUSD",1743963465007,9.324,1660.7,1660.6,4.21516]
["bitfinex","ETHUSD",1743963465321,43.402,1660.8,1660.7,4.21509]
["bitfinex","ETHUSD",1743963465474,12.77010708,1661.0,1660.9,4.21458]
["bitfinex","ETHUSD",1743963466091,7.08e-06,1661.0,1660.9,4.21458]
["bitfinex","ETHUSD",1743963466520,9.298,1661.8,1661.7,4.21255]
["bitfinex","ETHUSD",1743963466814,9.298,1661.8,1661.5,8.42575]
["bitfinex","ETHUSD",1743963466981,9.298,1661.8,1661.7,4.21255]
["bitfinex","ETHUSD",1743963467187,52.669,1661.9,1661.5,4.21284]
["bitfinex","ETHUSD",1743963467513,52.669,1661.9,1661.3,4.2135]
["bitfinex","ETHUSD",1743963467682,52.669,1661.9,1661.5,4.21306]
["bitfinex","ETHUSD",1743963467887,52.669,1661.9,1661.4,4.21331]
["bitfinex","ETHUSD",1743963468089,52.669,1661.9,1661.3,4.21336]
["bitfinex","ETHUSD",1743963468288,52.669,1661.9,1661.3,8.42681]
["bitfinex","ETHUSD",1743963468513,0.55,1661.8,1661.3,8.42681]
["bitfinex","ETHUSD",1743963468826,0.55,1661.8,1661.2,4.21366]
["bitfinex","ETHUSD",1743963468827,3.55,1661.8,1661.2,4.21366]
["bitfinex","ETHUSD",1743963468985,3.55,1661.8,1661.3,4.21354]
["bitfinex","ETHUSD",1743963469184,3.0,1661.8,1661.3,4.21354]
["bitfinex","ETHUSD",1743963469400,3.0,1661.8,1661.0,4.21408]
["bitfinex","ETHUSD",1743963469611,5.81889568,1661.6,1661.0,4.21408]
["bitfinex","ETHUSD",1743963469883,7.76329,1661.5,1660.0,1.5032]
["bitfinex","ETHUSD",1743963470101,11.81889568,1661.6,1660.0,1.5032]
["bitfinex","ETHUSD",1743963470102,3.55,1661.3,1660.2,4.21613]
["bitfinex","ETHUSD",1743963470285,3.55,1661.3,1660.3,4.21599]
["bitfinex","ETHUSD",1743963470484,3.55,1661.3,1660.0,5.72005]
["bitfinex","ETHUSD",1743963470685,9.232,1661.2,1660.3,4.2161]
["bitfinex","ETHUSD",1743963470909,9.232,1661.2,1660.5,4.21559]
["bitfinex","ETHUSD",1743963471224,0.55,1661.1,1660.4,7.98721701]
["bitfinex","ETHUSD",1743963471428,9.232,1661.2,1660.5,4.21535]
["bitfinex","ETHUSD",1743963471585,0.55,1661.1,1660.4,9.9347]
["bitfinex","ETHUSD",1743963471786,0.55,1661.1,1660.5,4.21537]
["bitfinex","ETHUSD",1743963471988,0.55,1660.9,1659.8,1.5032]
["bitfinex","ETHUSD",1743963472189,0.55,1660.7,1659.3,1.6058]
["bitfinex","ETHUSD",1743963472393,0.55,1660.7,1659.7,4.21746]
["bitfinex","ETHUSD",1743963472394,0.55,1660.5,1659.7,4.21746]
["bitfinex","ETHUSD",1743963472687,0.55,1660.5,1659.3,2.188264]
["bitfinex","ETHUSD",1743963472688,3.55,1660.5,1659.3,1.6058]
["bitfinex","ETHUSD",1743963472919,6.0,1660.4,1659.4,4.21839]
["bitfinex","ETHUSD",1743963473132,9.311,1660.3,1659.9,4.21694]
["bitfinex","ETHUSD",1743963473332,9.311,1660.3,1659.9,4.21697]
["bitfinex","ETHUSD",1743963473492,9.311,1660.3,1660.0,4.21673]
["bitfinex","ETHUSD",1743963473692,9.311,1660.3,1660.1,4.21654]
["bitfinex","ETHUSD",1743963473893,9.311,1660.3,1660.0,4.21673]
["bitfinex","ETHUSD",1743963474094,9.311,1660.3,1659.9,4.21691]
["bitfinex","ETHUSD",1743963474324,9.311,1660.3,1660.1,4.21639]
["bitfinex","ETHUSD",1743963474798,5.8244481,1660.2,1660.1,4.21639]
["bitfinex","ETHUSD",1743963475199,5.8244481,1660.2,1659.9,4.21711]
["bitfinex","ETHUSD",1743963475403,5.8244481,1660.2,1659.9,4.21708]
["bitfinex","ETHUSD",1743963475742,43.369,1660.1,1659.4,4.21835]
["bitfinex","ETHUSD",1743963475901,0.55,1660.0,1659.2,7.98721701]
["bitfinex","ETHUSD",1743963476106,6.55,1660.0,1659.2,4.21888]
["bitfinex","ETHUSD",1743963476335,6.55,1660.0,1659.1,4.21899]
["bitfinex","ETHUSD",1743963476651,0.55,1659.8,1659.2,4.21866]
["bitfinex","ETHUSD",1743963476937,15.268,1659.7,1659.2,4.21868]
["bitfinex","ETHUSD",1743963477134,15.268,1659.7,1659.2,4.21887]
["bitfinex","ETHUSD",1743963477320,0.55,1659.6,1659.0,0.06026552]
["bitfinex","ETHUSD",1743963477508,0.55,1659.6,1658.9,4.21941]
["bitfinex","ETHUSD",1743963477509,3.0,1659.6,1658.9,4.21941]
["bitfinex","ETHUSD",1743963477707,3.0,1659.6,1659.0,4.21936]
["bitfinex","ETHUSD",1743963477911,15.268,1659.7,1658.6,7.98721701]
["bitfinex","ETHUSD",1743963478118,5.8244481,1659.4,1659.3,4.21864]
["bitfinex","ETHUSD",1743963478305,5.8244481,1659.4,1659.2,4.21881]
["bitfinex","ETHUSD",1743963478636,5.80848194,1659.4,1659.2,4.21876]
["bitfinex","ETHUSD",1743963478838,5.80848194,1659.4,1659.0,5.86556]
["bitfinex","ETHUSD",1743963479132,5.80848194,1659.4,1659.1,4.2191]
["bitfinex","ETHUSD",1743963479336,5.80848194,1659.4,1659.1,4.21914]
["bitfinex","ETHUSD",1743963479499,5.80848194,1659.4,1659.0,4.2193]
["bitfinex","ETHUSD",1743963479702,5.80848194,1659.4,1659.0,4.21918]
["bitfinex","ETHUSD",1743963479898,5.80848194,1659.4,1658.9,4.21965]
["bitfinex","ETHUSD",1743963480128,5.80848194,1659.4,1658.7,1.6464]
["bitfinex","ETHUSD",1743963480336,5.80848194,1659.4,1659.3,4.21864]
["bitfinex","ETHUSD",1743963480638,5.80848194,1659.4,1659.2,4.21873]
["bitfinex","ETHUSD",1743963480945,0.5,1659.3,1659.2,4.21873]
["bitfinex","ETHUSD",1743963481128,1.94e-06,1659.4,1659.3,5.86504]
["bitfinex","ETHUSD",1743963481302,7.78e-06,1659.4,1659.3,5.86504]
["bitfinex","ETHUSD",1743963481502,9.201,1660.3,1660.0,4.21686]
["bitfinex","ETHUSD",1743963482551,6.0,1660.9,1660.0,4.21686]
["bitfinex","ETHUSD",1743963482766,9.165,1660.4,1660.0,4.21686]
["bitfinex","ETHUSD",1743963483453,9.165,1660.4,1660.3,4.2161]
["bitfinex","ETHUSD",1743963483645,52.521,1660.8,1660.6,4.21524]
["bitfinex","ETHUSD",1743963483845,43.376,1660.8,1660.7,4.21509]
["bitfinex","ETHUSD",1743963484072,9.138,1661.2,1661.1,4.21407]
["bitfinex","ETHUSD",1743963485246,43.376,1661.5,1661.3,4.21344]
["bitfinex","ETHUSD",1743963485457,43.376,1662.0,1661.6,4.21263]
["bitfinex","ETHUSD",1743963485772,49.6108,1662.2,1661.9,4.21203]
["bitfinex","ETHUSD",1743963485972,0.55566555,1662.1,1661.5,4.2128]
["bitfinex","ETHUSD",1743963486129,0.55566555,1662.1,1661.8,4.21215]
["bitfinex","ETHUSD",1743963486330,0.55566555,1662.1,1661.9,4.21199]
["bitfinex","ETHUSD",1743963486571,0.55566555,1662.1,1661.4,4.21326]
["bitfinex","ETHUSD",1743963486869,0.55566555,1662.1,1661.2,4.21367]
["bitfinex","ETHUSD",1743963486870,0.2348,1661.9,1661.2,4.21368]
["bitfinex","ETHUSD",1743963487042,0.55,1661.8,1661.1,1.5659]
["bitfinex","ETHUSD",1743963487242,9.2348,1661.9,1660.7,7.98721701]
["bitfinex","ETHUSD",1743963487243,3.0,1661.6,1660.7,1.5659]
["bitfinex","ETHUSD",1743963487444,0.2348,1661.1,1659.7,4.21749]
["bitfinex","ETHUSD",1743963487672,3.55,1660.9,1659.7,0.421749]
["bitfinex","ETHUSD",1743963487974,58.501,1661.0,1660.6,4.21521]
["bitfinex","ETHUSD",1743963487975,49.36,1661.0,1660.6,4.21521]
["bitfinex","ETHUSD",1743963488153,9.134,1660.9,1660.8,4.21481]
["bitfinex","ETHUSD",1743963488355,9.134,1660.9,1660.8,4.21483]
["bitfinex","ETHUSD",1743963488662,43.36,1661.0,1660.6,4.21532]
["bitfinex","ETHUSD",1743963488831,52.492,1661.0,1660.3,4.2161]
["bitfinex","ETHUSD",1743963489037,3.55,1660.9,1659.9,13.77022701]
["bitfinex","ETHUSD",1743963489363,0.2348,1660.7,1659.7,1.5659]
["bitfinex","ETHUSD",1743963489549,0.2348,1660.7,1660.3,4.21609]
["bitfinex","ETHUSD",1743963489948,0.2348,1660.7,1660.2,4.21623]
["bitfinex","ETHUSD",1743963490170,0.2348,1660.7,1659.9,4.21711]
["bitfinex","ETHUSD",1743963490338,0.55566555,1660.6,1660.4,4.21567]
["bitfinex","ETHUSD",1743963490539,0.55566555,1660.6,1660.5,4.21559]
["bitfinex","ETHUSD",1743963491042,0.55566555,1660.6,1660.3,5.78185]
["bitfinex","ETHUSD",1743963491348,0.55566555,1660.6,1660.2,4.21632]
["bitfinex","ETHUSD",1743963491552,0.2348,1660.4,1659.9,4.2171]
["bitfinex","ETHUSD",1743963491760,9.109,1660.3,1660.0,4.21666]
["bitfinex","ETHUSD",1743963491939,43.357,1660.2,1659.5,1.5659]
["bitfinex","ETHUSD",1743963492135,43.357,1660.2,1659.2,6.607089]
["bitfinex","ETHUSD",1743963492370,43.357,1660.2,1659.8,4.21718]
["bitfinex","ETHUSD",1743963492572,0.55566555,1660.1,1659.9,4.217]
["bitfinex","ETHUSD",1743963492869,0.55566555,1660.1,1659.8,4.21736]
["bitfinex","ETHUSD",1743963493087,9.092,1660.0,1659.8,4.21717]
["bitfinex","ETHUSD",1743963493264,9.092,1660.0,1659.9,4.21712]
["bitfinex","ETHUSD",1743963493574,43.357,1660.2,1659.3,0.6607089]
["bitfinex","ETHUSD",1743963493750,43.357,1660.2,1660.1,4.21661]
["bitfinex","ETHUSD",1743963494078,43.357,1660.2,1659.2,1.5446]
["bitfinex","ETHUSD",1743963494079,0.55,1660.0,1659.2,1.5446]
["bitfinex","ETHUSD",1743963494241,6.55,1660.0,1659.2,4.21888]
["bitfinex","ETHUSD",1743963494438,0.2463,1659.8,1659.0,4.2193]
["bitfinex","ETHUSD",1743963494637,9.094,1659.7,1658.9,4.21966]
["bitfinex","ETHUSD",1743963494837,9.094,1659.7,1658.9,4.795976]
["bitfinex","ETHUSD",1743963495068,0.98561156,1659.6,1659.0,4.21936]
["bitfinex","ETHUSD",1743963495270,0.98561156,1659.6,1659.0,4.2192]
["bitfinex","ETHUSD",1743963495445,0.98561156,1659.6,1658.6,1.5446]
["bitfinex","ETHUSD",1743963495651,0.55763481,1659.6,1659.3,4.21858]
["bitfinex","ETHUSD",1743963495869,0.55763481,1659.6,1658.6,1.5446]
["bitfinex","ETHUSD",1743963496074,0.55,1659.5,1658.6,1.5446]
["bitfinex","ETHUSD",1743963496274,0.55,1659.5,1658.2,9.98220098]
["bitfinex","ETHUSD",1743963496275,0.7963,1659.5,1658.2,9.98220098]
["bitfinex","ETHUSD",1743963496573,53.01163481,1659.4,1658.8,4.21977]
["bitfinex","ETHUSD",1743963496775,53.01163481,1659.4,1658.9,4.21961]
["bitfinex","ETHUSD",1743963496989,43.92863481,1659.4,1659.1,4.21903]
["bitfinex","ETHUSD",1743963497293,9.062,1659.3,1658.6,4.22037]
["bitfinex","ETHUSD",1743963497592,9.062,1659.3,1658.7,4.22013]
["bitfinex","ETHUSD",1743963497791,0.55763481,1659.2,1658.7,4.22013]
["bitfinex","ETHUSD",1743963497988,0.55763481,1659.2,1658.6,8.44044]
["bitfinex","ETHUSD",1743963498181,0.55763481,1659.2,1658.3,0.6216044]
["bitfinex","ETHUSD",1743963498382,0.55,1659.1,1658.3,4.22102]
["bitfinex","ETHUSD",1743963498593,0.55,1658.9,1658.0,4.22181]
["bitfinex","ETHUSD",1743963498766,0.2463,1658.6,1657.2,5.73339]
["bitfinex","ETHUSD",1743963498970,0.2463,1658.6,1656.9,12.21185701]
["bitfinex","ETHUSD",1743963498971,0.55,1658.2,1656.9,1.5096]
["bitfinex","ETHUSD",1743963499165,9.096,1658.1,1657.6,4.22282]
["bitfinex","ETHUSD",1743963499360,9.096,1658.1,1657.6,4.22283]
["bitfinex","ETHUSD",1743963499560,9.096,1658.1,1657.5,4.25258081]
["bitfinex","ETHUSD",1743963499768,0.55763481,1658.0,1657.6,4.2228]
["bitfinex","ETHUSD",1743963500064,0.55763481,1658.0,1657.2,4.22383]
["bitfinex","ETHUSD",1743963500289,0.55763481,1658.0,1657.7,4.22259]
["bitfinex","ETHUSD",1743963500479,0.55763481,1658.0,1656.9,1.5096]
["bitfinex","ETHUSD",1743963500690,9.096,1658.1,1657.5,4.22312]
["bitfinex","ETHUSD",1743963500893,0.55,1658.0,1657.4,4.22343]
["bitfinex","ETHUSD",1743963501091,0.55,1658.0,1657.5,4.22322]
["bitfinex","ETHUSD",1743963501297,0.55,1658.0,1657.2,4.22398]
["bitfinex","ETHUSD",1743963501461,0.55,1658.0,1657.4,4.22335]
["bitfinex","ETHUSD",1743963501662,9.55,1658.0,1657.1,4.22402]
["bitfinex","ETHUSD",1743963501862,9.55,1658.0,1656.9,5.7342]
["bitfinex","ETHUSD",1743963501863,0.55,1657.8,1657.0,4.22438]
["bitfinex","ETHUSD",1743963502091,0.7963,1657.8,1656.8,4.22483]
["bitfinex","ETHUSD",1743963502300,49.947,1657.7,1656.8,4.22483]
["bitfinex","ETHUSD",1743963502494,9.078,1657.6,1657.1,4.22403]
["bitfinex","ETHUSD",1743963502681,9.078,1657.6,1656.8,4.22477]
["bitfinex","ETHUSD",1743963502881,0.55,1657.5,1656.8,4.22477]
["bitfinex","ETHUSD",1743963503096,0.55,1657.3,1656.6,4.22549]
["bitfinex","ETHUSD",1743963503268,0.2463,1657.0,1656.1,4.22676]
["bitfinex","ETHUSD",1743963503596,52.481,1656.9,1656.2,0.06037089]
["bitfinex","ETHUSD",1743963503897,43.397,1656.9,1656.7,4.2252]
["bitfinex","ETHUSD",1743963504110,43.397,1656.9,1656.8,4.22501]
["bitfinex","ETHUSD",1743963504615,9.12,1657.7,1657.0,1.6536]
["bitfinex","ETHUSD",1743963504765,15.12,1657.7,1657.0,4.22439]
["bitfinex","ETHUSD",1743963504961,15.12,1657.7,1656.8,0.422501]
["bitfinex","ETHUSD",1743963505165,0.2463,1657.6,1657.1,4.224]
["bitfinex","ETHUSD",1743963505404,9.3723,1657.6,1657.3,4.22349]
["bitfinex","ETHUSD",1743963505569,9.3723,1657.6,1656.8,0.422501]
["bitfinex","ETHUSD",1743963505761,9.3723,1657.6,1656.8,4.22482]
["bitfinex","ETHUSD",1743963505965,0.55,1657.5,1656.8,4.22476]
["bitfinex","ETHUSD",1743963506188,9.3723,1657.6,1656.9,4.22465]
["bitfinex","ETHUSD",1743963506513,9.3723,1657.6,1656.6,1.6536]
["bitfinex","ETHUSD",1743963506666,9.3723,1657.6,1656.8,4.22498]
["bitfinex","ETHUSD",1743963506866,9.126,1657.6,1657.4,4.22339]
["bitfinex","ETHUSD",1743963507165,6.0,1657.7,1657.0,4.22433]
["bitfinex","ETHUSD",1743963507477,0.2463,1657.4,1656.8,4.2249]
["bitfinex","ETHUSD",1743963507672,0.55,1657.3,1656.8,4.2249]
["bitfinex","ETHUSD",1743963507896,9.164,1657.2,1656.2,7.98721701]
["bitfinex","ETHUSD",1743963508102,9.164,1657.2,1656.3,0.7987217]
["bitfinex","ETHUSD",1743963508292,9.164,1657.2,1657.0,4.22441]
["bitfinex","ETHUSD",1743963508465,9.164,1657.2,1657.1,4.22424]
["bitfinex","ETHUSD",1743963508671,5.92578501,1657.5,1657.4,4.22348]
["bitfinex","ETHUSD",1743963508874,5.92578501,1657.5,1657.0,4.22439]
["bitfinex","ETHUSD",1743963509118,7.44838501,1657.5,1657.1,4.22424]
["bitfinex","ETHUSD",1743963509395,13.44838501,1657.5,1656.6,4.22552]
["bitfinex","ETHUSD",1743963509596,13.44838501,1657.5,1657.0,4.22432]
["bitfinex","ETHUSD",1743963509788,13.44838501,1657.5,1657.1,4.22414]
["bitfinex","ETHUSD",1743963509986,13.44838501,1657.5,1657.3,4.22351]
["bitfinex","ETHUSD",1743963510179,9.194,1657.5,1657.4,4.22348]
["bitfinex","ETHUSD",1743963510778,1.5226,1657.8,1657.5,4.22301]
["bitfinex","ETHUSD",1743963510978,1.5226,1657.8,1657.7,4.22271]
["bitfinex","ETHUSD",1743963511198,43.423,1657.9,1657.8,4.22246]
["bitfinex","ETHUSD",1743963511713,43.423,1657.9,1657.6,4.22291]
["bitfinex","ETHUSD",1743963511879,49.31273002,1657.9,1657.8,4.22246]
["bitfinex","ETHUSD",1743963512610,49.31273002,1657.9,1657.8,5.81916]
["bitfinex","ETHUSD",1743963512814,5.88973002,1657.9,1657.8,4.22246]
["bitfinex","ETHUSD",1743963512981,7.46523002,1657.9,1657.1,4.22408]
["bitfinex","ETHUSD",1743963513187,13.46523002,1657.9,1656.9,5.82126]
["bitfinex","ETHUSD",1743963513426,3.55,1657.8,1656.6,1.5967]
["bitfinex","ETHUSD",1743963513726,0.55,1657.2,1655.6,1.5967]
["bitfinex","ETHUSD",1743963513883,0.55,1656.7,1655.7,4.22781]
["bitfinex","ETHUSD",1743963514069,52.636,1656.6,1656.1,4.22659]
["bitfinex","ETHUSD",1743963514278,43.428,1656.6,1656.3,4.22607]
["bitfinex","ETHUSD",1743963514478,9.205,1656.5,1656.4,4.22588]
["bitfinex","ETHUSD",1743963514810,43.428,1656.6,1656.5,4.22577]
["bitfinex","ETHUSD",1743963515012,52.627,1656.6,1656.3,4.22605]
["bitfinex","ETHUSD",1743963515232,52.627,1656.6,1655.9,4.22712]
["bitfinex","ETHUSD",1743963515516,0.55,1656.2,1655.0,11.380405]
["bitfinex","ETHUSD",1743963515714,0.55,1655.7,1655.0,11.380405]
["bitfinex","ETHUSD",1743963515922,1.5755,1655.4,1655.0,11.380405]
["bitfinex","ETHUSD",1743963516217,0.55,1654.8,1654.3,0.02937081]
["bitfinex","ETHUSD",1743963516420,43.978,1654.8,1654.3,0.02937081]
["bitfinex","ETHUSD",1743963516602,52.69,1654.8,1654.3,0.02937081]
["bitfinex","ETHUSD",1743963516913,9.55,1654.7,1654.0,0.025]
["bitfinex","ETHUSD",1743963517076,3.0,1654.4,1654.0,0.025]
["bitfinex","ETHUSD",1743963517272,3.0,1654.2,1653.3,8.00189394]
["bitfinex","ETHUSD",1743963517483,6.0,1654.1,1653.3,8.00189394]
["bitfinex","ETHUSD",1743963517688,8.53721701,1653.9,1653.3,8.00189394]
["bitfinex","ETHUSD",1743963517883,0.55,1653.7,1652.7,0.05435262]
["bitfinex","ETHUSD",1743963518121,7.6095,1653.6,1653.1,4.2343]
["bitfinex","ETHUSD",1743963518423,1.6095,1653.6,1652.7,0.05435262]
["bitfinex","ETHUSD",1743963518624,3.55,1653.5,1652.7,0.05435262]
["bitfinex","ETHUSD",1743963518776,1.6095,1653.4,1652.7,0.05435262]
["bitfinex","ETHUSD",1743963519235,9.668,1653.5,1653.4,4.2337]
["bitfinex","ETHUSD",1743963519450,1.6095,1653.8,1653.6,4.23318]
["bitfinex","ETHUSD",1743963519646,43.449,1653.9,1653.8,4.23267]
["bitfinex","ETHUSD",1743963519797,9.686,1654.7,1654.3,4.23135]
["bitfinex","ETHUSD",1743963519997,17.371,1655.9,1654.3,4.23135]
["bitfinex","ETHUSD",1743963519998,11.3145,1655.5,1655.2,4.22909]
["bitfinex","ETHUSD",1743963520202,1.6095,1655.5,1655.2,4.22909]
["bitfinex","ETHUSD",1743963520401,9.704,1655.6,1655.2,4.22909]
["bitfinex","ETHUSD",1743963520672,55.15518426,1655.3,1654.7,4.23021]
["bitfinex","ETHUSD",1743963520841,1.6095,1655.2,1654.7,0.423021]
["bitfinex","ETHUSD",1743963521099,45.42218426,1655.3,1655.2,4.22909]
["bitfinex","ETHUSD",1743963521301,1.65e-06,1655.4,1655.3,4.22884]
["bitfinex","ETHUSD",1743963521635,1.65e-06,1655.4,1655.3,7.22884]
["bitfinex","ETHUSD",1743963521796,43.482,1656.3,1655.3,4.22884]
["bitfinex","ETHUSD",1743963522005,1.6095,1656.2,1655.4,4.17857]
["bitfinex","ETHUSD",1743963522199,1.6095,1656.2,1655.1,5.73858]
["bitfinex","ETHUSD",1743963522511,1.6095,1656.2,1655.8,4.2274]
["bitfinex","ETHUSD",1743963522717,1.6095,1656.7,1655.8,1.93214]
["bitfinex","ETHUSD",1743963523034,27.56135505,1656.9,1656.1,4.22671]
["bitfinex","ETHUSD",1743963523246,9.788,1656.8,1655.8,1.93214]
["bitfinex","ETHUSD",1743963523449,9.786,1656.7,1656.1,4.22674]
["bitfinex","ETHUSD",1743963523620,4.6095,1656.6,1655.6,4.2279]
["bitfinex","ETHUSD",1743963523816,1.6095,1656.6,1655.9,4.22715]
["bitfinex","ETHUSD",1743963524045,4.6095,1656.6,1655.4,4.22845]
["bitfinex","ETHUSD",1743963524358,0.55,1656.5,1655.4,0.573785]
["bitfinex","ETHUSD",1743963524565,4.6095,1656.6,1655.7,4.22776]
["bitfinex","ETHUSD",1743963524566,1.6095,1656.6,1655.7,4.22776]
["bitfinex","ETHUSD",1743963524716,9.789,1656.4,1655.4,0.573785]
["bitfinex","ETHUSD",1743963524920,9.789,1656.4,1655.6,4.22783]
["bitfinex","ETHUSD",1743963525266,9.789,1656.4,1655.9,4.22714]
["bitfinex","ETHUSD",1743963525632,9.789,1656.4,1655.5,4.22812]
["bitfinex","ETHUSD",1743963525969,0.55,1656.0,1654.6,1.5094]
["bitfinex","ETHUSD",1743963526129,9.79,1655.9,1655.2,4.22891]
["bitfinex","ETHUSD",1743963526317,9.79,1655.9,1654.6,5.74002]
["bitfinex","ETHUSD",1743963526523,3.55,1655.8,1654.8,4.22998]
["bitfinex","ETHUSD",1743963526718,0.55,1655.7,1654.7,0.574002]
["bitfinex","ETHUSD",1743963526919,4.6095,1656.1,1654.8,7.98721701]
["bitfinex","ETHUSD",1743963527285,4.6095,1656.1,1654.9,4.22986]
["bitfinex","ETHUSD",1743963527286,0.55,1655.9,1654.9,4.22986]
["bitfinex","ETHUSD",1743963527564,0.55,1655.9,1655.0,4.28979121]
["bitfinex","ETHUSD",1743963527769,0.55,1655.7,1654.7,4.23023]
["bitfinex","ETHUSD",1743963528067,0.55,1655.3,1653.8,5.74204]
["bitfinex","ETHUSD",1743963528274,0.55,1655.1,1654.4,4.23098]
["bitfinex","ETHUSD",1743963528574,53.293,1655.2,1654.6,4.2306]
["bitfinex","ETHUSD",1743963528741,53.293,1655.2,1653.9,12.79368101]
["bitfinex","ETHUSD",1743963529073,43.481,1655.2,1655.1,4.22935]
["bitfinex","ETHUSD",1743963529572,9.794,1655.7,1655.3,4.22884]
["bitfinex","ETHUSD",1743963529777,9.794,1655.7,1655.1,4.22934]
["bitfinex","ETHUSD",1743963529778,9.794,1655.7,1655.5,4.22832]
["bitfinex","ETHUSD",1743963529975,1.6095,1656.5,1656.2,4.22641]
["bitfinex","ETHUSD",1743963530159,1.6095,1656.5,1655.8,4.22742]
["bitfinex","ETHUSD",1743963530364,1.6095,1656.5,1655.5,5.073986]
["bitfinex","ETHUSD",1743963530560,1.6095,1656.5,1656.0,4.22691]
["bitfinex","ETHUSD",1743963530779,1.6095,1656.5,1655.9,4.2273]
["bitfinex","ETHUSD",1743963530983,1.6095,1656.5,1656.1,4.22678]
["bitfinex","ETHUSD",1743963531143,11.3915,1656.5,1656.0,4.22703]
["bitfinex","ETHUSD",1743963531348,11.3915,1656.5,1656.3,4.22616]
["bitfinex","ETHUSD",1743963531747,9.782,1656.5,1656.3,4.22611]
["bitfinex","ETHUSD",1743963531931,5.80088452,1656.6,1656.0,4.22691]
["bitfinex","ETHUSD",1743963532130,5.80088452,1656.6,1655.6,4.22792]
["bitfinex","ETHUSD",1743963532131,9.769,1656.5,1655.6,4.22792]
["bitfinex","ETHUSD",1743963532373,9.769,1656.5,1655.3,4.22869]
["bitfinex","ETHUSD",1743963532374,0.55,1656.3,1655.3,4.22869]
["bitfinex","ETHUSD",1743963532587,0.55,1656.1,1655.0,4.22949]
["bitfinex","ETHUSD",1743963532878,0.55,1655.9,1655.4,4.22854]
["bitfinex","ETHUSD",1743963533083,0.55,1655.7,1654.7,1.5748]
["bitfinex","ETHUSD",1743963533388,0.55,1655.7,1655.1,4.2292]
["bitfinex","ETHUSD",1743963533535,9.793,1655.6,1655.3,4.22883]
["bitfinex","ETHUSD",1743963533734,9.793,1655.6,1655.5,4.22832]
["bitfinex","ETHUSD",1743963533975,9.793,1655.6,1655.0,0.422978]
["bitfinex","ETHUSD",1743963534175,0.55,1655.5,1654.8,4.23]
["bitfinex","ETHUSD",1743963534358,0.55,1655.5,1654.7,5.80516]
["bitfinex","ETHUSD",1743963534674,0.55,1655.5,1654.7,4.23036]
["bitfinex","ETHUSD",1743963534834,0.55,1655.5,1654.7,4.2303]
["bitfinex","ETHUSD",1743963535043,0.55,1655.3,1654.5,4.23072]
["bitfinex","ETHUSD",1743963535380,43.485,1655.2,1654.8,4.23001]
["bitfinex","ETHUSD",1743963535582,53.277,1655.2,1654.9,4.22968]
["bitfinex","ETHUSD",1743963535731,43.485,1655.2,1655.0,4.22957]
["bitfinex","ETHUSD",1743963535938,43.485,1655.2,1654.8,4.23001]
["bitfinex","ETHUSD",1743963536229,0.55,1655.1,1654.5,4.23072]
["bitfinex","ETHUSD",1743963536459,9.78,1655.0,1654.4,4.23096]
["bitfinex","ETHUSD",1743963536663,9.78,1655.0,1654.4,8.46199]
["bitfinex","ETHUSD",1743963536862,9.78,1655.0,1654.4,4.23096]
["bitfinex","ETHUSD",1743963537067,1.5193,1654.8,1654.2,4.23142]
["bitfinex","ETHUSD",1743963537233,1.5193,1654.8,1654.5,4.23073]
["bitfinex","ETHUSD",1743963537439,1.5193,1654.8,1654.2,4.23154]
["bitfinex","ETHUSD",1743963537774,0.55,1654.7,1653.9,4.23229]
["bitfinex","ETHUSD",1743963538347,0.55,1654.7,1653.9,4.23223]
["bitfinex","ETHUSD",1743963538546,9.55,1654.7,1653.5,1.5966]
["bitfinex","ETHUSD",1743963538843,9.732,1654.6,1654.2,4.23151]
["bitfinex","ETHUSD",1743963539052,9.732,1654.6,1653.9,4.23235]
["bitfinex","ETHUSD",1743963539270,9.732,1654.6,1653.9,0.423235]
["bitfinex","ETHUSD",1743963539587,1.5193,1654.8,1654.0,0.06044937]
["bitfinex","ETHUSD",1743963539788,9.74,1654.7,1654.2,4.23155]
["bitfinex","ETHUSD",1743963540084,9.74,1654.7,1654.2,4.23159]
["bitfinex","ETHUSD",1743963540253,9.74,1654.7,1654.6,4.23062]
["bitfinex","ETHUSD",1743963540441,11.3391,1655.1,1654.6,4.23062]
["bitfinex","ETHUSD",1743963540636,43.492,1655.3,1655.0,4.2296]
["bitfinex","ETHUSD",1743963540839,43.492,1655.3,1654.6,4.653442]
["bitfinex","ETHUSD",1743963541138,43.492,1655.3,1654.7,4.23013]
["bitfinex","ETHUSD",1743963541341,43.492,1655.3,1655.0,4.22956]
["bitfinex","ETHUSD",1743963541585,43.492,1655.3,1655.1,4.22912]
["bitfinex","ETHUSD",1743963541882,49.29288452,1655.3,1655.1,4.22912]
["bitfinex","ETHUSD",1743963542372,1.6101,1654.9,1653.4,1.6641917]
["bitfinex","ETHUSD",1743963542571,5.088684,1655.0,1653.6,4.23305]
["bitfinex","ETHUSD",1743963542572,0.55,1654.6,1653.6,4.23305]
["bitfinex","ETHUSD",1743963542873,43.499,1654.5,1654.0,4.23204]
["bitfinex","ETHUSD",1743963543076,0.55,1654.4,1653.6,0.423305]
["bitfinex","ETHUSD",1743963543390,0.55,1654.2,1653.5,4.23327]
["bitfinex","ETHUSD",1743963543563,0.55,1654.0,1653.4,0.0675917]
["bitfinex","ETHUSD",1743963544080,2.16661016,1654.1,1653.4,0.0675917]
["bitfinex","ETHUSD",1743963544292,0.55,1654.0,1653.3,4.23374]
["bitfinex","ETHUSD",1743963544441,0.55,1654.0,1653.1,1.5966]
["bitfinex","ETHUSD",1743963544644,2.16661016,1654.1,1653.2,0.06047329]
["bitfinex","ETHUSD",1743963544974,0.55,1653.9,1653.1,4.23433]
["bitfinex","ETHUSD",1743963545274,9.842,1653.8,1653.4,4.23369]
["bitfinex","ETHUSD",1743963545441,0.55,1653.7,1653.1,0.423433]
["bitfinex","ETHUSD",1743963545642,1.6101,1653.4,1652.7,0.05435262]
["bitfinex","ETHUSD",1743963545867,0.55,1653.0,1652.7,0.05435262]
["bitfinex","ETHUSD",1743963546171,9.903,1653.0,1652.7,0.05435262]
["bitfinex","ETHUSD",1743963546759,2.1601,1652.8,1652.7,0.05435262]
["bitfinex","ETHUSD",1743963546972,0.2083,1652.7,1651.4,4.23882]
["bitfinex","ETHUSD",1743963547162,0.55,1652.5,1651.4,0.583542]
["bitfinex","ETHUSD",1743963547498,0.2083,1652.0,1651.1,0.06054443]
["bitfinex","ETHUSD",1743963547639,0.2083,1652.0,1650.8,7.98721701]
["bitfinex","ETHUSD",1743963547966,0.2083,1652.3,1651.7,4.23793]
["bitfinex","ETHUSD",1743963548148,0.2083,1652.3,1651.7,0.423793]
["bitfinex","ETHUSD",1743963548345,1.6101,1652.0,1651.2,4.23919]
["bitfinex","ETHUSD",1743963548661,1.6101,1652.0,1651.0,1.5966]
["bitfinex","ETHUSD",1743963548861,1.6101,1652.0,1651.2,4.23921]
["bitfinex","ETHUSD",1743963548862,0.55,1651.9,1651.2,4.23921]
["bitfinex","ETHUSD",1743963549200,1.6101,1651.8,1650.3,2.06133868]
["bitfinex","ETHUSD",1743963549519,1.6101,1651.6,1650.6,7.98721701]
["bitfinex","ETHUSD",1743963549642,1.6101,1652.3,1651.2,7.98721701]
["bitfinex","ETHUSD",1743963549838,1.6101,1652.3,1651.9,4.23751]
["bitfinex","ETHUSD",1743963550079,1.6101,1652.7,1652.3,4.23636]
["bitfinex","ETHUSD",1743963550261,10.189,1652.9,1652.4,0.423636]
["bitfinex","ETHUSD",1743963550461,10.189,1652.9,1652.3,4.23636]
["bitfinex","ETHUSD",1743963550664,10.189,1652.9,1652.8,4.23523]
["bitfinex","ETHUSD",1743963550862,43.544,1653.0,1652.2,4.23677]
["bitfinex","ETHUSD",1743963551084,5.80088452,1653.4,1652.6,4.23574]
["bitfinex","ETHUSD",1743963551268,5.80088452,1653.4,1653.3,4.23395]
["bitfinex","ETHUSD",1743963552145,1.5627,1654.4,1653.5,4.23344]
["bitfinex","ETHUSD",1743963552354,10.243,1654.8,1654.4,4.23109]
["bitfinex","ETHUSD",1743963552658,10.243,1654.8,1654.1,8.46356]
["bitfinex","ETHUSD",1743963552840,10.243,1654.8,1654.2,4.23152]
["bitfinex","ETHUSD",1743963553068,43.544,1654.9,1653.8,8.56372401]
["bitfinex","ETHUSD",1743963553069,61.32135505,1654.9,1653.8,8.56372401]
["bitfinex","ETHUSD",1743963553330,61.32135505,1654.9,1654.3,4.23118]
["bitfinex","ETHUSD",1743963553331,71.56135505,1654.9,1654.3,4.23118]
["bitfinex","ETHUSD",1743963553444,61.32135505,1654.9,1654.0,4.23212]
["bitfinex","ETHUSD",1743963553646,61.32135505,1654.9,1654.1,8.41042901]
["bitfinex","ETHUSD",1743963553889,61.32135505,1654.9,1654.5,4.23087]
["bitfinex","ETHUSD",1743963554089,61.32135505,1654.9,1654.7,4.23014]
["bitfinex","ETHUSD",1743963554294,61.32135505,1654.9,1654.8,4.23011]
["bitfinex","ETHUSD",1743963554457,17.77735505,1654.9,1654.8,4.23011]
["bitfinex","ETHUSD",1743963554789,17.77735505,1654.9,1654.8,5.076135]
["bitfinex","ETHUSD",1743963555147,3.0,1654.8,1653.4,4.23364]
["bitfinex","ETHUSD",1743963555344,0.55,1654.6,1653.3,4.23391]
["bitfinex","ETHUSD",1743963555551,5.1127,1654.4,1653.5,4.23344]
["bitfinex","ETHUSD",1743963555862,10.286,1654.3,1652.9,4.23498]
["bitfinex","ETHUSD",1743963556180,10.814,1654.2,1653.4,4.23352]
["bitfinex","ETHUSD",1743963556481,10.264,1654.2,1653.3,4.23387]
["bitfinex","ETHUSD",1743963556696,10.264,1654.2,1653.0,4.23472]
["bitfinex","ETHUSD",1743963556851,10.264,1654.3,1653.6,4.23317]
["bitfinex","ETHUSD",1743963557243,0.55,1654.2,1653.1,0.423472]
["bitfinex","ETHUSD",1743963557478,10.264,1654.3,1653.8,4.23245]
["bitfinex","ETHUSD",1743963557745,10.264,1654.3,1653.9,4.2324]
["bitfinex","ETHUSD",1743963557967,1.5627,1654.4,1653.8,4.23253]
["bitfinex","ETHUSD",1743963558163,3.0,1654.2,1653.0,7.98721701]
["bitfinex","ETHUSD",1743963558353,0.55,1653.9,1652.4,1.5708]
["bitfinex","ETHUSD",1743963558574,0.55,1653.9,1651.8,4.23766]
["bitfinex","ETHUSD",1743963558575,1.5086,1653.4,1651.8,4.23766]
["bitfinex","ETHUSD",1743963558747,0.55,1652.9,1651.8,4.661428]
["bitfinex","ETHUSD",1743963558951,1.5086,1653.0,1651.8,0.423768]
["bitfinex","ETHUSD",1743963559159,10.327,1652.9,1651.9,4.23754]
["bitfinex","ETHUSD",1743963559359,13.98721701,1653.9,1653.2,4.234]
["bitfinex","ETHUSD",1743963559360,11.8336,1653.8,1653.2,4.234]
["bitfinex","ETHUSD",1743963559567,1.5086,1653.8,1653.6,4.23301]
["bitfinex","ETHUSD",1743963559780,43.528,1653.9,1653.6,8.46607]
["bitfinex","ETHUSD",1743963560080,43.528,1653.9,1653.8,4.23267]
["bitfinex","ETHUSD",1743963560265,43.528,1653.9,1653.3,4.23395]
["bitfinex","ETHUSD",1743963560485,43.528,1653.9,1653.6,4.23306]
["bitfinex","ETHUSD",1743963560795,43.528,1653.9,1653.1,0.423472]
["bitfinex","ETHUSD",1743963561003,43.528,1653.9,1653.2,4.23418]
["bitfinex","ETHUSD",1743963561212,0.55,1653.6,1652.1,4.2368]
["bitfinex","ETHUSD",1743963561363,3.0,1653.4,1652.7,4.23536]
["bitfinex","ETHUSD",1743963561779,18.4046,1653.5,1652.8,4.23523]
["bitfinex","ETHUSD",1743963561780,7.5086,1653.5,1652.8,4.23523]
["bitfinex","ETHUSD",1743963562005,0.55,1653.1,1651.5,1.5708]
["bitfinex","ETHUSD",1743963562174,0.55,1652.8,1651.5,1.5708]
["bitfinex","ETHUSD",1743963562357,43.53,1652.7,1651.5,1.4108]
["bitfinex","ETHUSD",1743963562705,43.53,1652.7,1652.6,4.23574]
["bitfinex","ETHUSD",1743963563191,10.407,1653.5,1652.6,5.082867]
["bitfinex","ETHUSD",1743963563370,10.407,1653.5,1652.6,4.23563]
["bitfinex","ETHUSD",1743963563556,10.407,1653.5,1652.7,4.23527]
["bitfinex","ETHUSD",1743963563760,0.55,1653.4,1652.7,4.23527]
["bitfinex","ETHUSD",1743963563959,0.55,1653.4,1652.8,4.23521]
["bitfinex","ETHUSD",1743963564186,6.0,1653.5,1652.4,4.23614]
["bitfinex","ETHUSD",1743963564389,0.55,1653.2,1652.4,4.23622]
["bitfinex","ETHUSD",1743963564612,10.438,1653.3,1652.4,0.847257]
["bitfinex","ETHUSD",1743963564764,10.438,1653.3,1652.7,8.4709]
["bitfinex","ETHUSD",1743963564959,10.438,1653.3,1652.3,4.23628]
["bitfinex","ETHUSD",1743963565266,0.55647924,1653.4,1652.6,4.23562]
["bitfinex","ETHUSD",1743963565473,10.412,1653.3,1652.2,7.23653]
["bitfinex","ETHUSD",1743963565809,10.412,1653.3,1652.1,1.5708]
["bitfinex","ETHUSD",1743963566020,10.412,1653.3,1652.6,4.23562]
["bitfinex","ETHUSD",1743963566217,1.5086,1653.1,1652.1,4.23691]
["bitfinex","ETHUSD",1743963566394,1.5086,1653.1,1652.1,4.23687]
["bitfinex","ETHUSD",1743963566598,3.55705715,1653.0,1652.2,4.23677]
["bitfinex","ETHUSD",1743963567002,0.55705715,1653.0,1652.1,4.660657]
["bitfinex","ETHUSD",1743963567210,0.55705715,1653.0,1652.2,4.23677]
["bitfinex","ETHUSD",1743963567410,0.55,1652.9,1652.3,4.23633]
["bitfinex","ETHUSD",1743963567629,0.55,1653.0,1652.3,4.23633]
["bitfinex","ETHUSD",1743963567914,0.55,1653.0,1652.2,4.23676]
["bitfinex","ETHUSD",1743963568114,0.55,1653.0,1652.1,4.660707]
["bitfinex","ETHUSD",1743963568289,0.55,1653.0,1652.3,4.23638]
["bitfinex","ETHUSD",1743963568486,1.5086,1653.1,1652.3,0.42968947]
["bitfinex","ETHUSD",1743963568687,1.5086,1653.1,1652.3,4.23631]
["bitfinex","ETHUSD",1743963569022,1.5086,1653.1,1652.6,4.23554]
["bitfinex","ETHUSD",1743963569221,1.5086,1653.1,1652.8,4.23523]
["bitfinex","ETHUSD",1743963569517,1.5086,1653.1,1652.0,3.0]
["bitfinex","ETHUSD",1743963569518,55.3906,1653.5,1652.9,4.23483]
["bitfinex","ETHUSD",1743963569822,68.11655444,1653.5,1653.0,4.23472]
["bitfinex","ETHUSD",1743963570018,68.11655444,1653.5,1653.2,4.23405]
["bitfinex","ETHUSD",1743963570217,68.11655444,1653.5,1652.6,1.32189058]
["bitfinex","ETHUSD",1743963570418,68.11655444,1653.5,1653.3,4.23386]
["bitfinex","ETHUSD",1743963570607,12.72595444,1653.5,1653.4,4.2337]
["bitfinex","ETHUSD",1743963570807,12.72595444,1653.5,1652.5,14.53681]
["bitfinex","ETHUSD",1743963571012,12.72595444,1653.5,1653.3,4.23376]
["bitfinex","ETHUSD",1743963571198,12.72595444,1653.5,1652.8,7.98721701]
["bitfinex","ETHUSD",1743963571390,12.72595444,1653.5,1653.3,4.23381]
["bitfinex","ETHUSD",1743963571600,12.72595444,1653.5,1653.2,4.23419]
["bitfinex","ETHUSD",1743963571823,12.72595444,1653.5,1653.0,4.2346]
["bitfinex","ETHUSD",1743963571991,11.8316,1653.4,1652.2,7.98721701]
["bitfinex","ETHUSD",1743963572199,43.548,1653.3,1652.7,4.23537]
["bitfinex","ETHUSD",1743963572519,43.548,1653.3,1653.0,4.2346]
["bitfinex","ETHUSD",1743963572694,1.5086,1653.4,1653.2,4.23421]
["bitfinex","ETHUSD",1743963572894,1.5073,1653.7,1653.3,4.23395]
["bitfinex","ETHUSD",1743963573127,11.8193,1653.7,1653.5,4.23341]
["bitfinex","ETHUSD",1743963573325,43.548,1653.9,1653.2,4.2342]
["bitfinex","ETHUSD",1743963573495,43.548,1653.9,1653.6,8.46626]
["bitfinex","ETHUSD",1743963573819,43.548,1653.9,1653.3,4.23395]
["bitfinex","ETHUSD",1743963573820,43.548,1653.9,1653.3,4.23376]
["bitfinex","ETHUSD",1743963574021,0.55,1653.8,1652.4,1.5461]
["bitfinex","ETHUSD",1743963574225,5.74198,1653.1,1651.5,4.23842]
["bitfinex","ETHUSD",1743963574424,0.55,1652.7,1651.5,0.578452]
["bitfinex","ETHUSD",1743963574594,3.0,1652.6,1651.3,4.23908]
["bitfinex","ETHUSD",1743963574793,10.347,1652.5,1651.8,4.23779]
["bitfinex","ETHUSD",1743963574999,10.339,1652.6,1651.9,4.23734]
["bitfinex","ETHUSD",1743963575198,0.55856613,1652.5,1652.2,4.23674]
["bitfinex","ETHUSD",1743963575723,0.55856613,1652.5,1652.2,4.23662]
["bitfinex","ETHUSD",1743963575930,0.55856613,1652.5,1651.9,0.423734]
["bitfinex","ETHUSD",1743963576226,1.5073,1652.4,1651.8,4.23759]
["bitfinex","ETHUSD",1743963576448,1.5073,1652.4,1652.1,4.23683]
["bitfinex","ETHUSD",1743963576628,1.5073,1652.4,1652.1,4.23695]
["bitfinex","ETHUSD",1743963576923,1.5073,1652.4,1651.7,4.23794]
["bitfinex","ETHUSD",1743963577329,1.5073,1652.4,1651.7,4.23784]
["bitfinex","ETHUSD",1743963577498,0.55,1652.3,1651.6,4.23829]
["bitfinex","ETHUSD",1743963577693,43.555,1652.2,1651.5,4.23838]
["bitfinex","ETHUSD",1743963577899,10.293,1652.1,1651.5,4.23838]
["bitfinex","ETHUSD",1743963578122,10.293,1652.1,1651.5,4.23835]
["bitfinex","ETHUSD",1743963578318,1.5073,1652.4,1651.8,4.23775]
["bitfinex","ETHUSD",1743963578526,6.0,1652.9,1652.2,4.23666]
["bitfinex","ETHUSD",1743963578527,1.515,1652.7,1652.2,4.23666]
["bitfinex","ETHUSD",1743963578727,1.515,1652.7,1652.3,4.23641]
["bitfinex","ETHUSD",1743963578915,1.515,1652.7,1651.6,4.23831]
["bitfinex","ETHUSD",1743963579115,1.515,1652.7,1651.7,3.423831]
["bitfinex","ETHUSD",1743963579294,1.515,1652.7,1652.6,3.73574]
["bitfinex","ETHUSD",1743963579503,5.90189097,1653.0,1652.0,4.23721]
["bitfinex","ETHUSD",1743963579817,16.19489097,1653.0,1652.3,4.23642]
["bitfinex","ETHUSD",1743963580030,16.19489097,1653.0,1651.9,1.5759]
["bitfinex","ETHUSD",1743963580352,0.55,1652.9,1652.1,4.23702]
["bitfinex","ETHUSD",1743963580643,0.55,1652.7,1651.9,4.23736]
["bitfinex","ETHUSD",1743963580975,4.515,1652.8,1652.3,4.23633]
["bitfinex","ETHUSD",1743963580976,1.515,1652.8,1652.3,4.23633]
["bitfinex","ETHUSD",1743963581269,1.515,1652.8,1652.1,4.23702]
["bitfinex","ETHUSD",1743963581422,1.515,1652.8,1652.4,4.23609]
["bitfinex","ETHUSD",1743963581624,1.515,1652.8,1652.4,4.03986642]
["bitfinex","ETHUSD",1743963581829,0.55,1652.7,1652.0,4.23724]
["bitfinex","ETHUSD",1743963582040,0.55,1652.7,1652.0,4.23714]
["bitfinex","ETHUSD",1743963582425,1.5356,1652.3,1651.2,1.6438]
["bitfinex","ETHUSD",1743963582623,53.846,1652.2,1651.2,2.232139]
["bitfinex","ETHUSD",1743963582841,53.846,1652.2,1651.6,4.23818]
["bitfinex","ETHUSD",1743963583043,0.5591813,1652.1,1651.5,4.23856]
["bitfinex","ETHUSD",1743963583262,0.5591813,1652.1,1651.6,8.47642]
["bitfinex","ETHUSD",1743963583569,0.5591813,1652.1,1651.5,4.23852]
["bitfinex","ETHUSD",1743963583774,0.5591813,1652.1,1651.6,4.23826]
["bitfinex","ETHUSD",1743963583934,0.5591813,1652.1,1651.7,4.23789]
["bitfinex","ETHUSD",1743963584324,0.5591813,1652.1,1651.6,4.23817]
["bitfinex","ETHUSD",1743963584526,0.5591813,1652.1,1651.4,4.23882]
["bitfinex","ETHUSD",1743963584734,0.5591813,1652.1,1651.7,4.23793]
["bitfinex","ETHUSD",1743963585072,0.5591813,1652.1,1651.4,4.23882]
["bitfinex","ETHUSD",1743963585219,0.5591813,1652.1,1651.2,0.588339]
["bitfinex","ETHUSD",1743963585424,0.5591813,1652.1,1651.6,4.2382]
["bitfinex","ETHUSD",1743963585672,0.5591813,1652.1,1651.5,4.23846]
["bitfinex","ETHUSD",1743963585874,0.5591813,1652.1,1651.6,4.23828]
["bitfinex","ETHUSD",1743963586167,0.5591813,1652.1,1651.5,4.23836]
["bitfinex","ETHUSD",1743963586564,0.5591813,1652.1,1651.2,0.588339]
["bitfinex","ETHUSD",1743963586770,0.5591813,1652.1,1651.3,4.23908]
["bitfinex","ETHUSD",1743963586933,0.1591813,1652.1,1651.6,4.23811]
["bitfinex","ETHUSD",1743963587273,0.55,1652.0,1651.1,7.98721701]
["bitfinex","ETHUSD",1743963587478,0.55,1651.7,1650.6,7.98721701]
["bitfinex","ETHUSD",1743963587674,1.5356,1651.4,1650.0,15.48599062]
["bitfinex","ETHUSD",1743963587881,7.98721701,1650.1,1649.0,1.42377961]
["bitfinex","ETHUSD",1743963588183,7.98721701,1649.5,1647.9,4.24768]
["bitfinex","ETHUSD",1743963588342,6.0,1649.4,1647.4,1.77723129]
["bitfinex","ETHUSD",1743963588526,16.08936648,1649.3,1647.4,0.13343129]
["bitfinex","ETHUSD",1743963588726,6.0,1649.3,1648.6,4.24585]
["bitfinex","ETHUSD",1743963588955,0.0856551,1649.2,1648.4,4.24639]
["bitfinex","ETHUSD",1743963589156,0.9757,1649.4,1648.2,4.2468]
["bitfinex","ETHUSD",1743963589364,0.9757,1649.2,1647.4,0.13343129]
["bitfinex","ETHUSD",1743963589565,0.9757,1648.1,1647.4,0.13343129]
["bitfinex","ETHUSD",1743963589743,6.0,1648.7,1647.4,0.13343129]
["bitfinex","ETHUSD",1743963589945,12.524,1648.8,1647.5,0.06069497]
["bitfinex","ETHUSD",1743963590142,3.0,1648.7,1647.4,0.13343129]
["bitfinex","ETHUSD",1743963590346,0.1,1648.1,1647.4,0.13343129]
["bitfinex","ETHUSD",1743963590546,7.98721701,1647.8,1646.0,4.50269]
["bitfinex","ETHUSD",1743963590778,6.0,1647.7,1646.1,7.98721701]
["bitfinex","ETHUSD",1743963591019,13.028,1647.7,1646.8,4.25047]
["bitfinex","ETHUSD",1743963591300,13.028,1647.7,1646.4,0.81654614]
["bitfinex","ETHUSD",1743963591502,6.0,1647.6,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963591705,0.55,1647.0,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963591858,0.55,1646.8,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963592059,13.086,1646.8,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963592302,0.55,1646.7,1646.5,4.25139]
["bitfinex","ETHUSD",1743963592508,0.31609891,1647.5,1647.0,4.25013]
["bitfinex","ETHUSD",1743963592660,0.31609891,1647.5,1647.3,4.24937]
["bitfinex","ETHUSD",1743963592855,56.805,1648.3,1647.5,4.24867]
["bitfinex","ETHUSD",1743963593089,13.197,1648.8,1647.6,12.23581701]
["bitfinex","ETHUSD",1743963593300,13.197,1648.8,1648.2,4.24684]
["bitfinex","ETHUSD",1743963593466,5.90189097,1648.9,1648.6,4.246]
["bitfinex","ETHUSD",1743963593666,5.90189097,1648.9,1648.8,4.24551]
["bitfinex","ETHUSD",1743963593870,9.02e-06,1648.9,1648.8,15.23272701]
["bitfinex","ETHUSD",1743963594103,5.69e-06,1649.2,1649.1,4.24473]
["bitfinex","ETHUSD",1743963594262,5.69e-06,1649.2,1649.1,8.81155373]
["bitfinex","ETHUSD",1743963594458,43.636,1650.9,1649.2,3.0]
["bitfinex","ETHUSD",1743963594714,18.0928307,1651.2,1650.2,7.98721701]
["bitfinex","ETHUSD",1743963594922,17.77735505,1651.2,1650.3,0.7987217]
["bitfinex","ETHUSD",1743963595182,17.77735505,1651.2,1650.5,4.24094]
["bitfinex","ETHUSD",1743963595398,17.77735505,1651.2,1649.9,4.24262]
["bitfinex","ETHUSD",1743963595581,17.77735505,1651.2,1650.5,4.24093]
["bitfinex","ETHUSD",1743963595812,18.09586601,1650.8,1650.3,4.24152]
["bitfinex","ETHUSD",1743963596014,18.09586601,1650.8,1650.4,4.24138]
["bitfinex","ETHUSD",1743963596184,18.09586601,1650.8,1649.1,7.05649137]
["bitfinex","ETHUSD",1743963596526,0.55,1650.6,1649.7,4.24298]
["bitfinex","ETHUSD",1743963596827,0.55,1650.6,1649.6,4.24339]
["bitfinex","ETHUSD",1743963596828,18.09586601,1650.8,1650.3,4.24149]
["bitfinex","ETHUSD",1743963597032,18.09586601,1650.8,1650.3,4.24165]
["bitfinex","ETHUSD",1743963597185,18.09586601,1650.8,1650.3,4.24162]
["bitfinex","ETHUSD",1743963597520,18.09586601,1650.8,1650.6,4.2407]
["bitfinex","ETHUSD",1743963597726,18.09586601,1650.8,1650.1,7.98721701]
["bitfinex","ETHUSD",1743963597928,18.09586601,1650.8,1648.8,4.24527]
["bitfinex","ETHUSD",1743963597929,18.09586601,1650.8,1650.0,4.24227]
["bitfinex","ETHUSD",1743963598125,13.283,1650.7,1649.6,7.98721701]
["bitfinex","ETHUSD",1743963598285,13.283,1650.7,1649.7,4.24319]
["bitfinex","ETHUSD",1743963598486,13.283,1650.7,1650.4,4.24114]
["bitfinex","ETHUSD",1743963598716,13.283,1650.7,1650.0,4.24227]
["bitfinex","ETHUSD",1743963598901,0.55,1650.6,1648.8,1.5172]
["bitfinex","ETHUSD",1743963599082,43.633,1650.5,1649.5,4.24355]
["bitfinex","ETHUSD",1743963599286,3.0,1650.4,1649.7,4.24316]
["bitfinex","ETHUSD",1743963599518,13.322,1650.8,1650.2,4.24172]
["bitfinex","ETHUSD",1743963599718,13.323,1651.5,1650.1,7.98721701]
["bitfinex","ETHUSD",1743963599921,0.55,1651.3,1650.3,4.24148]
["bitfinex","ETHUSD",1743963600331,0.55,1651.3,1649.9,7.98721701]
["bitfinex","ETHUSD",1743963600513,0.55,1651.3,1650.4,4.2413]
["bitfinex","ETHUSD",1743963600842,0.55,1651.3,1649.8,4.24287]
["bitfinex","ETHUSD",1743963600999,13.321,1651.4,1650.7,4.24048]
["bitfinex","ETHUSD",1743963601201,13.321,1651.4,1650.5,4.24088]
["bitfinex","ETHUSD",1743963601417,13.321,1651.4,1650.7,4.24044]
["bitfinex","ETHUSD",1743963601628,6.0,1651.6,1651.0,4.23971]
["bitfinex","ETHUSD",1743963601793,43.633,1651.7,1650.5,7.98721701]
["bitfinex","ETHUSD",1743963601988,3.0,1651.6,1650.5,12.22817701]
["bitfinex","ETHUSD",1743963602292,3.0,1651.6,1650.4,0.424165]
["bitfinex","ETHUSD",1743963602293,0.55,1651.6,1650.4,4.24138]
["bitfinex","ETHUSD",1743963602521,3.55,1651.4,1650.3,8.48303]
["bitfinex","ETHUSD",1743963602796,17.76899,1651.4,1649.8,4.24278]
["bitfinex","ETHUSD",1743963603027,13.232,1651.5,1649.0,7.98721701]
["bitfinex","ETHUSD",1743963603028,4.24116,1650.5,1649.0,7.98721701]
["bitfinex","ETHUSD",1743963603224,0.55,1650.3,1649.3,4.24403]
["bitfinex","ETHUSD",1743963603390,0.55,1650.3,1649.3,4.24408]
["bitfinex","ETHUSD",1743963603607,0.55,1650.3,1649.5,4.24369]
["bitfinex","ETHUSD",1743963603814,0.55,1650.3,1649.0,8.78593871]
["bitfinex","ETHUSD",1743963603815,0.55,1650.3,1649.3,4.24406]
["bitfinex","ETHUSD",1743963604024,0.55,1650.3,1649.1,7.98721701]
["bitfinex","ETHUSD",1743963604313,56.862,1650.4,1649.8,4.24276]
["bitfinex","ETHUSD",1743963604641,56.862,1650.4,1649.2,5.0430917]
["bitfinex","ETHUSD",1743963604642,13.192,1650.9,1650.2,4.24173]
["bitfinex","ETHUSD",1743963604823,13.192,1650.9,1649.9,4.24243]
["bitfinex","ETHUSD",1743963605024,13.18,1651.4,1650.6,4.24087]
["bitfinex","ETHUSD",1743963605225,13.174,1651.4,1650.6,4.24073]
["bitfinex","ETHUSD",1743963605425,13.174,1651.4,1651.0,4.23968]
["bitfinex","ETHUSD",1743963605650,13.174,1651.4,1651.0,8.4794]
["bitfinex","ETHUSD",1743963605814,13.174,1651.4,1650.3,9.61851701]
["bitfinex","ETHUSD",1743963606019,13.174,1651.4,1650.8,4.24017]
["bitfinex","ETHUSD",1743963606220,13.174,1651.4,1650.5,4.24111]
["bitfinex","ETHUSD",1743963606528,13.174,1651.4,1650.1,4.24216]
["bitfinex","ETHUSD",1743963606724,13.174,1651.4,1650.8,4.24016]
["bitfinex","ETHUSD",1743963606955,13.174,1651.4,1650.7,4.24051]
["bitfinex","ETHUSD",1743963607155,13.174,1651.4,1650.9,4.23995]
["bitfinex","ETHUSD",1743963607327,13.174,1651.4,1650.3,12.22879701]
["bitfinex","ETHUSD",1743963607522,3.0,1651.3,1650.5,4.24097]
["bitfinex","ETHUSD",1743963607719,3.0,1651.3,1650.4,8.48253]
["bitfinex","ETHUSD",1743963607720,0.55,1651.2,1650.4,8.48253]
["bitfinex","ETHUSD",1743963607924,3.0,1651.3,1650.4,4.24127]
["bitfinex","ETHUSD",1743963608138,0.55,1651.2,1650.2,4.24186]
["bitfinex","ETHUSD",1743963608374,3.0,1651.3,1650.6,4.24086]
["bitfinex","ETHUSD",1743963608535,43.626,1651.6,1650.8,4.24035]
["bitfinex","ETHUSD",1743963608724,43.626,1651.6,1650.2,0.424186]
["bitfinex","ETHUSD",1743963608725,13.133,1651.5,1650.6,4.24068]
["bitfinex","ETHUSD",1743963609037,13.133,1651.5,1651.0,4.23969]
["bitfinex","ETHUSD",1743963609237,13.133,1651.5,1650.7,7.98721701]
["bitfinex","ETHUSD",1743963609457,13.133,1651.5,1650.6,4.24084]
["bitfinex","ETHUSD",1743963609638,3.0,1651.4,1650.4,12.22842701]
["bitfinex","ETHUSD",1743963609841,13.133,1651.5,1651.3,4.23897]
["bitfinex","ETHUSD",1743963610172,3.0,1651.2,1649.5,1.5235]
["bitfinex","ETHUSD",1743963610475,3.55,1650.9,1649.1,1.5235]
["bitfinex","ETHUSD",1743963610631,7.79075,1650.7,1649.2,4.24425]
["bitfinex","ETHUSD",1743963610828,44.17057167,1650.6,1649.3,0.424425]
["bitfinex","ETHUSD",1743963611039,3.0,1650.4,1649.4,4.24394]
["bitfinex","ETHUSD",1743963611392,44.17057167,1650.6,1649.6,4.24345]
["bitfinex","ETHUSD",1743963611687,0.55257167,1650.6,1650.1,4.24205]
["bitfinex","ETHUSD",1743963611992,5.84452932,1650.9,1650.6,4.24077]
["bitfinex","ETHUSD",1743963612148,5.84452932,1650.9,1650.4,4.24114]
["bitfinex","ETHUSD",1743963612349,5.84452932,1650.9,1650.7,4.24048]
["bitfinex","ETHUSD",1743963612562,5.84452932,1650.9,1650.6,4.24074]
["bitfinex","ETHUSD",1743963613288,5.84452932,1650.9,1650.1,4.24199]
["bitfinex","ETHUSD",1743963613443,5.84452932,1650.9,1649.7,13.75085701]
["bitfinex","ETHUSD",1743963613642,13.059,1650.8,1650.1,4.24196]
["bitfinex","ETHUSD",1743963614090,13.059,1650.8,1649.8,5.6179957]
["bitfinex","ETHUSD",1743963614243,19.059,1650.8,1649.7,4.24302]
["bitfinex","ETHUSD",1743963614447,3.55,1650.7,1649.2,4.24448]
["bitfinex","ETHUSD",1743963614678,3.55,1650.5,1649.5,8.4871]
["bitfinex","ETHUSD",1743963614860,3.55,1650.5,1649.6,4.24341]
["bitfinex","ETHUSD",1743963615059,6.0,1650.6,1650.0,4.24222]
["bitfinex","ETHUSD",1743963615244,3.0,1650.7,1649.7,4.24298]
["bitfinex","ETHUSD",1743963615440,0.55,1650.6,1649.1,7.98721701]
["bitfinex","ETHUSD",1743963615641,3.0,1650.4,1649.1,7.98721701]
["bitfinex","ETHUSD",1743963615861,9.0,1650.4,1649.2,4.24448]
["bitfinex","ETHUSD",1743963616057,6.0,1650.4,1649.4,7.98721701]
["bitfinex","ETHUSD",1743963616562,6.0,1650.3,1649.4,4.24379]
["bitfinex","ETHUSD",1743963616769,3.55,1650.2,1649.0,4.24499]
["bitfinex","ETHUSD",1743963616985,9.55,1650.2,1649.4,4.24392]
["bitfinex","ETHUSD",1743963617283,6.0,1650.2,1649.7,4.24305]
["bitfinex","ETHUSD",1743963617500,6.0,1650.2,1650.0,4.24224]
["bitfinex","ETHUSD",1743963617666,43.627,1650.3,1649.7,4.24314]
["bitfinex","ETHUSD",1743963617862,43.627,1650.3,1649.5,4.24364]
["bitfinex","ETHUSD",1743963618064,12.981,1650.6,1650.2,4.24173]
["bitfinex","ETHUSD",1743963618260,6.0,1650.5,1649.3,4.24399]
["bitfinex","ETHUSD",1743963618516,5.0,1650.5,1649.9,4.24249]
["bitfinex","ETHUSD",1743963618708,5.0,1650.5,1650.0,4.30290289]
["bitfinex","ETHUSD",1743963618886,5.0,1650.9,1650.2,4.24177]
["bitfinex","ETHUSD",1743963619084,5.0,1650.9,1649.6,4.24324]
["bitfinex","ETHUSD",1743963619289,0.55,1650.7,1649.7,4.24307]
["bitfinex","ETHUSD",1743963619601,0.55,1650.5,1649.6,4.24333]
["bitfinex","ETHUSD",1743963619788,0.55,1650.3,1649.3,0.424399]
["bitfinex","ETHUSD",1743963619985,0.55,1650.0,1648.6,5.7663]
["bitfinex","ETHUSD",1743963620201,0.55,1649.7,1648.5,4.24617]
["bitfinex","ETHUSD",1743963620390,3.55,1649.5,1648.1,4.24713]
["bitfinex","ETHUSD",1743963620610,0.55,1649.2,1648.2,4.24694]
["bitfinex","ETHUSD",1743963620808,3.0,1649.0,1648.2,0.84941]
["bitfinex","ETHUSD",1743963621014,8.0,1649.0,1648.0,4.24745]
["bitfinex","ETHUSD",1743963621168,0.5572087,1648.9,1647.5,4.24866]
["bitfinex","ETHUSD",1743963621369,0.5572087,1648.9,1647.6,7.98721701]
["bitfinex","ETHUSD",1743963621614,0.5572087,1648.9,1648.4,4.24635]
["bitfinex","ETHUSD",1743963621816,5.0,1649.0,1648.4,0.424635]
["bitfinex","ETHUSD",1743963622112,5.0,1649.0,1648.2,4.24701]
["bitfinex","ETHUSD",1743963622278,3.55,1648.9,1648.0,4.24732]
["bitfinex","ETHUSD",1743963622480,3.55,1648.9,1647.9,4.24772]
["bitfinex","ETHUSD",1743963622818,3.55,1648.9,1648.0,4.672132]
["bitfinex","ETHUSD",1743963622819,13.41898611,1648.8,1648.0,4.672132]
["bitfinex","ETHUSD",1743963623113,0.55,1648.6,1647.0,4.25002]
["bitfinex","ETHUSD",1743963623318,3.55,1648.2,1646.6,4.25101]
["bitfinex","ETHUSD",1743963623521,4.24859,1647.7,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963623814,8.97318955,1647.6,1646.4,0.87227525]
["bitfinex","ETHUSD",1743963623982,8.97318955,1647.6,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963623983,4.24985,1647.2,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963624180,3.0,1647.0,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963624527,0.55,1646.7,1646.3,8.11546143]
["bitfinex","ETHUSD",1743963625411,0.55,1646.7,1644.5,0.05644628]
["bitfinex","ETHUSD",1743963625412,0.55,1645.8,1644.5,0.05644628]
["bitfinex","ETHUSD",1743963625716,12.922,1646.4,1645.6,4.25369]
["bitfinex","ETHUSD",1743963626017,12.61836636,1647.0,1646.2,4.25221]
["bitfinex","ETHUSD",1743963626018,0.56126676,1646.3,1646.2,4.25221]
["bitfinex","ETHUSD",1743963626318,12.61836636,1647.0,1646.9,4.2504]
["bitfinex","ETHUSD",1743963626477,56.63,1648.6,1647.6,4.24842]
["bitfinex","ETHUSD",1743963626677,12.961,1649.1,1648.2,4.24691]
["bitfinex","ETHUSD",1743963626887,12.961,1649.1,1647.4,12.961]
["bitfinex","ETHUSD",1743963626888,12.961,1649.1,1647.4,7.98721701]
["bitfinex","ETHUSD",1743963627121,7.98721701,1648.9,1647.2,4.24954]
["bitfinex","ETHUSD",1743963627323,7.98721701,1648.9,1646.9,7.2504]
["bitfinex","ETHUSD",1743963627615,0.11084098,1649.0,1647.3,4.2492]
["bitfinex","ETHUSD",1743963627771,0.11084098,1649.0,1647.1,4.24987]
["bitfinex","ETHUSD",1743963627973,7.98721701,1648.6,1646.6,1.5812]
["bitfinex","ETHUSD",1743963628216,0.55,1648.4,1646.5,7.98721701]
["bitfinex","ETHUSD",1743963628384,0.55,1648.1,1647.2,4.2496]
["bitfinex","ETHUSD",1743963628590,43.672,1648.3,1647.6,4.24846]
["bitfinex","ETHUSD",1743963628773,56.649,1649.0,1648.0,4.24732]
["bitfinex","ETHUSD",1743963628974,12.975,1648.9,1647.5,4.24869]
["bitfinex","ETHUSD",1743963629193,0.55,1648.8,1647.5,4.24869]
["bitfinex","ETHUSD",1743963629597,0.55,1648.6,1647.1,4.24975]
["bitfinex","ETHUSD",1743963629798,3.55,1648.4,1646.9,4.25033]
["bitfinex","ETHUSD",1743963629973,0.55,1648.1,1646.9,4.675353]
["bitfinex","ETHUSD",1743963630175,44.222,1648.1,1647.1,4.24973]
["bitfinex","ETHUSD",1743963630376,44.222,1648.1,1646.9,0.425033]
["bitfinex","ETHUSD",1743963630608,44.222,1648.1,1646.6,2.3799217]
["bitfinex","ETHUSD",1743963630609,0.31538406,1648.9,1647.8,4.24803]
["bitfinex","ETHUSD",1743963630813,12.973,1649.0,1648.0,4.24756]
["bitfinex","ETHUSD",1743963630982,12.977,1648.9,1647.5,12.972]
["bitfinex","ETHUSD",1743963631189,12.977,1648.9,1647.8,8.49578]
["bitfinex","ETHUSD",1743963631374,0.18840634,1648.8,1647.1,4.24987]
["bitfinex","ETHUSD",1743963631579,0.18840634,1648.8,1647.3,4.24918]
["bitfinex","ETHUSD",1743963631580,0.55,1648.7,1647.3,4.24918]
["bitfinex","ETHUSD",1743963631774,0.55,1648.3,1646.8,4.25052]
["bitfinex","ETHUSD",1743963632077,61.78319642,1648.2,1647.3,4.24934]
["bitfinex","ETHUSD",1743963632279,56.78319642,1648.2,1647.4,4.24895]
["bitfinex","ETHUSD",1743963632586,56.78319642,1648.2,1647.7,4.2482]
["bitfinex","ETHUSD",1743963632776,13.10119642,1648.2,1647.7,4.2482]
["bitfinex","ETHUSD",1743963633112,13.10119642,1648.2,1647.7,4.24812]
["bitfinex","ETHUSD",1743963633412,0.13519642,1648.2,1648.0,4.2474]
["bitfinex","ETHUSD",1743963633580,0.13519642,1648.2,1646.9,0.425052]
["bitfinex","ETHUSD",1743963633780,28.17667242,1648.1,1646.0,1.5222]
["bitfinex","ETHUSD",1743963634030,3.0,1648.0,1647.1,4.24965]
["bitfinex","ETHUSD",1743963634182,0.61067242,1647.9,1646.9,4.25021]
["bitfinex","ETHUSD",1743963634379,44.41830805,1647.9,1646.6,4.25098]
["bitfinex","ETHUSD",1743963634585,0.12363563,1647.9,1647.8,4.24808]
["bitfinex","ETHUSD",1743963634806,0.06067242,1648.4,1648.1,4.24728]
["bitfinex","ETHUSD",1743963635013,0.06067242,1648.4,1647.5,1.5222]
["bitfinex","ETHUSD",1743963635182,0.06067242,1648.4,1647.0,4.25007]
["bitfinex","ETHUSD",1743963635183,0.06067242,1648.4,1647.4,4.24893]
["bitfinex","ETHUSD",1743963635384,0.06067242,1648.4,1647.5,4.24872]
["bitfinex","ETHUSD",1743963635630,0.31535562,1649.2,1647.6,4.2486]
["bitfinex","ETHUSD",1743963635930,0.17424473,1649.1,1648.3,4.24662]
["bitfinex","ETHUSD",1743963636080,0.17424473,1649.1,1648.5,4.24612]
["bitfinex","ETHUSD",1743963636588,0.17424473,1649.1,1647.7,8.7705]
["bitfinex","ETHUSD",1743963636589,0.06067242,1649.1,1648.0,4.24749]
["bitfinex","ETHUSD",1743963636808,0.06067242,1649.1,1648.5,4.24609]
["bitfinex","ETHUSD",1743963637083,0.06067242,1649.1,1648.1,0.424749]
["bitfinex","ETHUSD",1743963637291,0.06067242,1649.1,1647.8,4.24808]
["bitfinex","ETHUSD",1743963637612,0.06067242,1649.1,1648.4,4.24635]
["bitfinex","ETHUSD",1743963637789,0.06067242,1649.2,1648.0,4.24757]
["bitfinex","ETHUSD",1743963637985,0.55,1649.1,1648.1,4.24718]
["bitfinex","ETHUSD",1743963638185,0.55,1648.9,1647.3,1.567]
["bitfinex","ETHUSD",1743963638385,0.55,1648.7,1647.0,4.24991]
["bitfinex","ETHUSD",1743963638715,3.55,1648.0,1646.6,4.25118]
["bitfinex","ETHUSD",1743963638926,0.55,1647.7,1646.5,1.567]
["bitfinex","ETHUSD",1743963639102,0.06067242,1647.6,1647.1,4.2497]
["bitfinex","ETHUSD",1743963639293,0.06067242,1647.7,1647.1,0.42497]
["bitfinex","ETHUSD",1743963639493,43.684,1647.8,1647.4,4.24897]
["bitfinex","ETHUSD",1743963639695,59.86,1648.4,1647.8,4.24806]
["bitfinex","ETHUSD",1743963639894,0.55388188,1648.6,1648.3,4.24658]
["bitfinex","ETHUSD",1743963640222,0.55388188,1648.5,1648.4,4.24654]
["bitfinex","ETHUSD",1743963640423,7.61e-06,1648.5,1648.4,4.671198]
["bitfinex","ETHUSD",1743963640721,0.06067242,1649.5,1648.6,4.24589]
["bitfinex","ETHUSD",1743963640923,5.0,1650.3,1649.4,4.24375]
["bitfinex","ETHUSD",1743963640924,0.06067242,1650.2,1649.4,4.24375]
["bitfinex","ETHUSD",1743963641219,0.06067242,1650.2,1649.7,4.24319]
["bitfinex","ETHUSD",1743963641426,0.06067242,1650.2,1649.6,4.24341]
["bitfinex","ETHUSD",1743963641595,0.06067242,1650.2,1649.7,4.24319]
["bitfinex","ETHUSD",1743963641796,13.19867242,1650.5,1649.4,4.24396]
["bitfinex","ETHUSD",1743963642106,13.138,1650.5,1649.8,4.24272]
["bitfinex","ETHUSD",1743963642306,13.138,1650.5,1649.6,4.24321]
["bitfinex","ETHUSD",1743963642307,0.06067242,1650.4,1649.6,4.24321]
["bitfinex","ETHUSD",1743963642527,0.06067242,1650.4,1648.8,4.24551]
["bitfinex","ETHUSD",1743963642725,0.06067242,1650.4,1649.4,4.24376]
["bitfinex","ETHUSD",1743963642885,0.06067242,1650.4,1649.0,4.24496]
["bitfinex","ETHUSD",1743963643207,0.55,1650.1,1648.6,4.24602]
["bitfinex","ETHUSD",1743963643415,0.06067242,1650.0,1648.8,4.24543]
["bitfinex","ETHUSD",1743963643589,5.0,1650.3,1648.9,0.424543]
["bitfinex","ETHUSD",1743963643590,0.55,1650.1,1648.9,0.424543]
["bitfinex","ETHUSD",1743963643789,0.06067242,1650.0,1649.3,4.24408]
["bitfinex","ETHUSD",1743963643991,13.082,1649.9,1649.0,4.24492]
["bitfinex","ETHUSD",1743963644325,0.61067242,1649.8,1648.9,4.24512]
["bitfinex","ETHUSD",1743963644524,0.55,1649.6,1648.1,4.24714]
["bitfinex","ETHUSD",1743963644819,0.55,1649.4,1648.4,4.24638]
["bitfinex","ETHUSD",1743963645026,0.55,1649.2,1648.3,8.49341]
["bitfinex","ETHUSD",1743963645225,0.06067242,1649.1,1648.5,4.24611]
["bitfinex","ETHUSD",1743963645518,0.06067242,1649.2,1648.7,4.2457]
["bitfinex","ETHUSD",1743963645721,0.06067242,1649.2,1648.3,4.24678]
["bitfinex","ETHUSD",1743963646021,13.014,1649.5,1648.7,4.24575]
["bitfinex","ETHUSD",1743963646218,3.06067242,1649.4,1648.4,4.24637]
["bitfinex","ETHUSD",1743963646387,3.06067242,1649.4,1648.5,4.24612]
["bitfinex","ETHUSD",1743963646590,3.06067242,1649.4,1648.4,0.424637]
["bitfinex","ETHUSD",1743963646591,0.06067242,1649.4,1648.4,0.424637]
["bitfinex","ETHUSD",1743963646790,0.06067242,1649.4,1648.8,4.2455]
["bitfinex","ETHUSD",1743963646985,13.014,1649.5,1648.8,4.2455]
["bitfinex","ETHUSD",1743963647290,0.06067242,1649.4,1648.7,4.24576]
["bitfinex","ETHUSD",1743963647819,0.55,1649.3,1648.4,4.2464]
["bitfinex","ETHUSD",1743963648033,8.06067242,1649.4,1645.7,16.0]
["bitfinex","ETHUSD",1743963648034,25.472179,1647.3,1645.7,16.0]
["bitfinex","ETHUSD",1743963648189,0.31590785,1645.5,1644.6,3.16562803]
["bitfinex","ETHUSD",1743963648545,3.0,1645.3,1642.8,4.567]
["bitfinex","ETHUSD",1743963648692,10.14067242,1645.2,1642.8,8.82792]
["bitfinex","ETHUSD",1743963648896,18.4844633,1645.1,1644.5,6.20198731]
["bitfinex","ETHUSD",1743963649200,24.45730342,1645.0,1642.9,5.842591]
["bitfinex","ETHUSD",1743963649416,43.67,1645.4,1643.8,0.06081064]
["bitfinex","ETHUSD",1743963649587,8.08878392,1644.9,1642.9,1.581891]
["bitfinex","ETHUSD",1743963649790,8.08878392,1644.5,1642.9,0.014891]
["bitfinex","ETHUSD",1743963650018,72.65169995,1644.4,1642.9,0.014891]
["bitfinex","ETHUSD",1743963650292,9.63759953,1644.7,1642.9,0.07576692]
["bitfinex","ETHUSD",1743963650515,8.08878392,1644.2,1642.9,0.014891]
["bitfinex","ETHUSD",1743963650719,4.26049,1643.0,1642.9,0.014891]
["bitfinex","ETHUSD",1743963650928,8.08878392,1642.5,1642.0,0.3]
["bitfinex","ETHUSD",1743963651224,0.06067242,1642.4,1642.2,2.0987495]
["bitfinex","ETHUSD",1743963651430,0.11066529,1642.5,1642.0,4.56286]
["bitfinex","ETHUSD",1743963651639,0.11066529,1642.5,1642.0,0.3]
["bitfinex","ETHUSD",1743963651840,3.0,1642.3,1642.0,0.3]
["bitfinex","ETHUSD",1743963651987,0.06067242,1642.2,1642.0,0.3]
["bitfinex","ETHUSD",1743963652324,0.06067242,1642.4,1642.0,0.3]
["bitfinex","ETHUSD",1743963652525,43.72,1642.3,1642.0,0.3]
["bitfinex","ETHUSD",1743963652823,4.26387,1641.7,1639.4,8.32902893]
["bitfinex","ETHUSD",1743963653009,4.36465,1641.4,1639.4,8.32902893]
["bitfinex","ETHUSD",1743963653208,3.0,1641.5,1639.4,8.32902893]
["bitfinex","ETHUSD",1743963653209,4.26628,1640.8,1639.4,8.32902893]
["bitfinex","ETHUSD",1743963653426,56.62634095,1640.7,1639.4,8.32902893]
["bitfinex","ETHUSD",1743963653651,9.7214122,1640.6,1639.4,8.32902893]
["bitfinex","ETHUSD",1743963653793,3.0,1640.4,1639.4,8.32902893]
["bitfinex","ETHUSD",1743963653988,3.06067242,1640.3,1639.4,8.32902893]
["bitfinex","ETHUSD",1743963654226,0.1,1640.1,1638.6,0.012]
["bitfinex","ETHUSD",1743963654438,0.4145058,1639.4,1636.8,4.27651]
["bitfinex","ETHUSD",1743963654646,3.0,1639.2,1637.0,0.1]
["bitfinex","ETHUSD",1743963654844,9.78245472,1639.1,1636.2,0.1]
["bitfinex","ETHUSD",1743963655049,10.24432369,1639.1,1638.2,4.27297]
["bitfinex","ETHUSD",1743963655207,0.05,1639.0,1638.2,0.427297]
["bitfinex","ETHUSD",1743963655409,0.05,1638.7,1638.3,0.06105782]
["bitfinex","ETHUSD",1743963655607,0.05,1638.7,1636.4,0.05853994]
["bitfinex","ETHUSD",1743963655959,0.05,1637.3,1636.4,0.05853994]
["bitfinex","ETHUSD",1743963656166,0.05,1637.9,1636.4,0.05853994]
["bitfinex","ETHUSD",1743963656342,0.05,1638.9,1638.1,4.27305]
["bitfinex","ETHUSD",1743963656554,0.05,1639.2,1638.2,0.48834911]
["bitfinex","ETHUSD",1743963656859,0.05,1638.5,1637.0,1.506]
["bitfinex","ETHUSD",1743963657015,0.03429292,1639.1,1637.7,4.27428]
["bitfinex","ETHUSD",1743963657215,0.03429292,1639.6,1638.0,4.506]
["bitfinex","ETHUSD",1743963657460,0.05,1640.1,1638.1,0.51160125]
["bitfinex","ETHUSD",1743963657744,0.05,1640.1,1639.0,4.27076]
["bitfinex","ETHUSD",1743963657745,5.77727743,1640.0,1639.0,4.27076]
["bitfinex","ETHUSD",1743963657908,5.77727743,1640.0,1638.1,0.4506]
["bitfinex","ETHUSD",1743963657909,0.03429292,1639.3,1638.1,0.4506]
["bitfinex","ETHUSD",1743963658110,1.54029292,1639.9,1638.1,43.884]
["bitfinex","ETHUSD",1743963658412,49.61127743,1640.0,1636.8,3.06724862]
["bitfinex","ETHUSD",1743963658413,1.506,1639.3,1636.8,3.06724862]
["bitfinex","ETHUSD",1743963658617,43.834,1639.2,1637.0,10.6730907]
["bitfinex","ETHUSD",1743963658944,1.506,1638.5,1635.7,0.01515538]
["bitfinex","ETHUSD",1743963659145,1.506,1638.2,1636.0,4.27851]
["bitfinex","ETHUSD",1743963659331,1.506,1638.2,1636.9,4.27614]
["bitfinex","ETHUSD",1743963659533,1.506,1638.0,1636.0,4.2787]
["bitfinex","ETHUSD",1743963659734,45.34,1638.0,1636.2,4.27817]
["bitfinex","ETHUSD",1743963659920,1.506,1638.0,1636.8,0.1]
["bitfinex","ETHUSD",1743963660127,1.506,1639.0,1637.3,3.0]
["bitfinex","ETHUSD",1743963660462,0.31,1639.4,1638.0,0.1]
["bitfinex","ETHUSD",1743963660623,1.506,1639.6,1638.1,3.06100555]
["bitfinex","ETHUSD",1743963660816,1.506,1639.6,1638.5,4.27201]
["bitfinex","ETHUSD",1743963661013,1.506,1639.6,1639.0,4.27085]
["bitfinex","ETHUSD",1743963661213,2.405575,1639.0,1637.3,1.5127]
["bitfinex","ETHUSD",1743963661440,0.1,1638.5,1636.4,4.33610994]
["bitfinex","ETHUSD",1743963661749,1.506,1638.0,1636.4,0.05853994]
["bitfinex","ETHUSD",1743963661910,43.877,1637.9,1636.6,4.27693]
["bitfinex","ETHUSD",1743963662110,1.506,1638.0,1636.7,0.06107352]
["bitfinex","ETHUSD",1743963662350,1.506,1637.7,1636.4,0.05853994]
["bitfinex","ETHUSD",1743963662572,0.1,1637.0,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963662753,4.27813,1636.3,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963662962,9.63759953,1636.8,1635.8,4.27923]
["bitfinex","ETHUSD",1743963663163,4.27304,1638.2,1636.1,4.2784]
["bitfinex","ETHUSD",1743963663164,9.13641789,1638.2,1636.1,4.2784]
["bitfinex","ETHUSD",1743963663360,43.877,1638.3,1636.7,4.2767]
["bitfinex","ETHUSD",1743963663699,1.506,1638.0,1635.9,4.706823]
["bitfinex","ETHUSD",1743963663880,10.64241789,1638.0,1635.9,0.427923]
["bitfinex","ETHUSD",1743963664060,4.506,1637.9,1636.0,4.27872]
["bitfinex","ETHUSD",1743963664264,10.64241789,1637.8,1636.1,0.48897252]
["bitfinex","ETHUSD",1743963664465,1.506,1637.5,1635.1,4.29620425]
["bitfinex","ETHUSD",1743963664780,1.506,1637.5,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963664781,1.506,1636.2,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963664941,9.68641789,1636.1,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963665126,1.506,1636.2,1635.1,0.07636345]
["bitfinex","ETHUSD",1743963665328,1.506,1636.2,1635.1,1.15630887]
["bitfinex","ETHUSD",1743963665630,1.506,1636.2,1635.9,4.27882]
["bitfinex","ETHUSD",1743963665948,43.913,1638.3,1637.0,4.27609]
["bitfinex","ETHUSD",1743963666146,43.913,1638.3,1636.2,0.1]
["bitfinex","ETHUSD",1743963666352,43.913,1638.3,1636.5,1.5127]
["bitfinex","ETHUSD",1743963666538,43.913,1638.3,1636.3,0.1]
["bitfinex","ETHUSD",1743963666539,43.913,1638.3,1636.7,4.2768]
["bitfinex","ETHUSD",1743963666741,43.913,1638.3,1635.8,1.5127]
["bitfinex","ETHUSD",1743963666940,4.27409,1637.8,1635.8,1.5127]
["bitfinex","ETHUSD",1743963667141,4.27496,1637.5,1635.2,1.5127]
["bitfinex","ETHUSD",1743963667344,0.1,1637.0,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963667533,0.55,1636.7,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963667760,9.13641789,1636.6,1635.1,4.29615425]
["bitfinex","ETHUSD",1743963667966,56.07841789,1636.5,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963668274,4.27619,1637.0,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963668275,3.0,1636.9,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963668477,3.0,1636.9,1635.3,4.28054]
["bitfinex","ETHUSD",1743963668663,43.942,1637.6,1635.5,0.1]
["bitfinex","ETHUSD",1743963668830,43.942,1638.2,1636.2,10.6730907]
["bitfinex","ETHUSD",1743963669030,43.942,1638.2,1636.3,0.06108288]
["bitfinex","ETHUSD",1743963669272,13.40987789,1638.1,1635.9,1.5127]
["bitfinex","ETHUSD",1743963669470,7.13641789,1638.1,1636.2,4.2782]
["bitfinex","ETHUSD",1743963669657,0.7,1638.1,1636.9,4.27623]
["bitfinex","ETHUSD",1743963669859,43.942,1638.2,1637.2,4.27543]
["bitfinex","ETHUSD",1743963670036,7.13641789,1638.8,1636.3,0.42782]
["bitfinex","ETHUSD",1743963670037,43.96,1638.8,1636.7,4.27687]
["bitfinex","ETHUSD",1743963670373,0.1,1638.4,1635.8,4.27912]
["bitfinex","ETHUSD",1743963670569,4.27428,1637.7,1635.4,1.5127]
["bitfinex","ETHUSD",1743963670771,51.09641789,1637.6,1635.4,1.5127]
["bitfinex","ETHUSD",1743963670987,3.0,1637.2,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963671277,3.55,1636.4,1635.1,0.01519425]
["bitfinex","ETHUSD",1743963671442,3.55,1636.4,1634.9,1.5]
["bitfinex","ETHUSD",1743963671443,7.28134,1635.0,1634.9,0.27543075]
["bitfinex","ETHUSD",1743963671644,46.96,1635.0,1634.9,0.27543075]
["bitfinex","ETHUSD",1743963671842,0.55,1634.9,1634.7,5.32189239]
["bitfinex","ETHUSD",1743963672044,43.96,1636.1,1634.7,5.32189239]
["bitfinex","ETHUSD",1743963672268,7.28186,1634.8,1634.7,5.32189239]
["bitfinex","ETHUSD",1743963672482,4.28372,1634.1,1633.8,3.93717195]
["bitfinex","ETHUSD",1743963672671,4.28378,1634.1,1633.8,3.93717195]
["bitfinex","ETHUSD",1743963672856,4.28376,1634.1,1633.8,3.93717195]
["bitfinex","ETHUSD",1743963673046,0.55,1634.0,1633.8,3.93717195]
["bitfinex","ETHUSD",1743963673254,51.82622,1633.9,1633.8,3.38717195]
["bitfinex","ETHUSD",1743963673456,0.24999997,1633.2,1632.5,8.49259642]
["bitfinex","ETHUSD",1743963673780,0.55,1632.6,1632.5,8.49259642]
["bitfinex","ETHUSD",1743963673986,0.55,1632.6,1632.5,8.32809053]
["bitfinex","ETHUSD",1743963673987,44.542,1632.6,1632.5,8.32809053]
["bitfinex","ETHUSD",1743963674157,4.28871,1632.2,1630.1,0.2]
["bitfinex","ETHUSD",1743963674359,4.28853,1632.3,1630.2,4.29395]
["bitfinex","ETHUSD",1743963674572,0.29257173,1632.5,1630.6,1.5658]
["bitfinex","ETHUSD",1743963674573,0.99257173,1632.5,1630.6,1.5658]
["bitfinex","ETHUSD",1743963674780,0.55,1632.4,1630.6,1.5658]
["bitfinex","ETHUSD",1743963674978,0.55,1632.4,1630.3,0.429395]
["bitfinex","ETHUSD",1743963675292,0.24999997,1633.2,1631.0,4.29172]
["bitfinex","ETHUSD",1743963675586,0.24999997,1633.2,1630.6,4.29289]
["bitfinex","ETHUSD",1743963675795,3.24999997,1633.2,1631.6,4.29025]
["bitfinex","ETHUSD",1743963675947,3.24999997,1633.2,1631.4,4.29067]
["bitfinex","ETHUSD",1743963675948,0.1,1632.2,1630.1,4.49411]
["bitfinex","ETHUSD",1743963676149,44.034,1632.1,1630.1,0.2]
["bitfinex","ETHUSD",1743963676402,3.1,1631.5,1630.1,0.2]
["bitfinex","ETHUSD",1743963676689,0.1,1631.1,1629.6,0.0008]
["bitfinex","ETHUSD",1743963676997,0.55,1630.0,1628.6,0.01541976]
["bitfinex","ETHUSD",1743963677161,3.1,1629.8,1628.6,0.01541976]
["bitfinex","ETHUSD",1743963677356,3.1,1629.6,1628.6,0.01541976]
["bitfinex","ETHUSD",1743963677550,0.55,1629.5,1627.0,2.5]
["bitfinex","ETHUSD",1743963677754,3.0,1629.4,1627.2,4.3017]
["bitfinex","ETHUSD",1743963678101,3.0,1628.1,1627.0,2.5]
["bitfinex","ETHUSD",1743963678252,4.30081,1627.6,1626.3,0.1]
["bitfinex","ETHUSD",1743963678448,3.55,1627.7,1626.0,0.05317]
["bitfinex","ETHUSD",1743963678449,0.55,1627.2,1626.0,0.05317]
["bitfinex","ETHUSD",1743963678662,3.55,1627.0,1626.0,0.05317]
["bitfinex","ETHUSD",1743963678880,4.30319,1626.7,1625.5,8.65616391]
["bitfinex","ETHUSD",1743963679081,4.30956,1624.3,1624.1,0.06168044]
["bitfinex","ETHUSD",1743963679368,69.458102,1624.2,1622.5,4.31407]
["bitfinex","ETHUSD",1743963679705,10.78214941,1624.1,1620.3,0.405991]
["bitfinex","ETHUSD",1743963679903,0.1,1623.3,1620.3,0.305991]
["bitfinex","ETHUSD",1743963680204,0.60267942,1623.6,1621.4,10.79783355]
["bitfinex","ETHUSD",1743963680407,1.2553,1625.3,1622.4,4.31459]
["bitfinex","ETHUSD",1743963680704,4.30413,1626.4,1621.4,0.01568414]
["bitfinex","ETHUSD",1743963680705,10.78214941,1623.0,1621.4,0.01568414]
["bitfinex","ETHUSD",1743963681004,0.1,1623.6,1621.5,0.11277036]
["bitfinex","ETHUSD",1743963681204,0.1,1622.6,1620.3,4.625921]
["bitfinex","ETHUSD",1743963681417,0.76090077,1624.2,1620.3,4.625921]
["bitfinex","ETHUSD",1743963681418,0.11084098,1622.5,1621.7,4.31625]
["bitfinex","ETHUSD",1743963681575,44.178,1624.5,1623.0,4.31292]
["bitfinex","ETHUSD",1743963681775,4.30816,1624.9,1622.2,4.31492]
["bitfinex","ETHUSD",1743963681974,0.30297795,1625.5,1622.6,0.1]
["bitfinex","ETHUSD",1743963681975,0.430816,1624.8,1622.6,0.1]
["bitfinex","ETHUSD",1743963682282,0.430816,1624.8,1621.8,44.178]
["bitfinex","ETHUSD",1743963682283,0.95658791,1625.5,1623.1,3.0]
["bitfinex","ETHUSD",1743963682483,44.178,1626.7,1624.7,4.30823]
["bitfinex","ETHUSD",1743963682805,44.178,1626.7,1623.5,0.1]
["bitfinex","ETHUSD",1743963682983,0.76090077,1626.9,1625.8,4.30548]
["bitfinex","ETHUSD",1743963683186,44.178,1627.6,1625.8,4.30548]
["bitfinex","ETHUSD",1743963683398,4.29905,1628.3,1626.4,4.30397]
["bitfinex","ETHUSD",1743963683575,0.95798582,1628.5,1626.2,13.78214941]
["bitfinex","ETHUSD",1743963683774,44.178,1629.6,1627.8,4.3001]
["bitfinex","ETHUSD",1743963684005,0.95708687,1629.5,1628.2,4.29901]
["bitfinex","ETHUSD",1743963684213,0.95708687,1629.5,1627.3,3.0]
["bitfinex","ETHUSD",1743963684408,4.29598,1629.5,1627.5,4.30101]
["bitfinex","ETHUSD",1743963684595,0.95719199,1629.1,1626.8,10.78214941]
["bitfinex","ETHUSD",1743963684795,0.95719199,1629.1,1626.9,1.07821494]
["bitfinex","ETHUSD",1743963685052,44.178,1629.6,1627.4,4.3012]
["bitfinex","ETHUSD",1743963685053,4.29579,1629.5,1627.4,4.3012]
["bitfinex","ETHUSD",1743963685209,4.29785,1628.8,1626.7,4.30314]
["bitfinex","ETHUSD",1743963685513,4.29975,1628.0,1626.2,4.30432]
["bitfinex","ETHUSD",1743963685716,0.95753439,1629.0,1626.3,4.30424]
["bitfinex","ETHUSD",1743963685877,4.29685,1629.1,1626.4,0.430424]
["bitfinex","ETHUSD",1743963686078,4.29737,1628.9,1626.2,4.30444]
["bitfinex","ETHUSD",1743963686287,44.195,1629.0,1625.9,4.3053]
["bitfinex","ETHUSD",1743963686488,44.195,1629.2,1626.4,10.78214941]
["bitfinex","ETHUSD",1743963686706,44.195,1629.1,1626.2,3.0]
["bitfinex","ETHUSD",1743963686915,4.29747,1628.9,1627.0,4.30219]
["bitfinex","ETHUSD",1743963687101,44.195,1629.0,1627.7,4.3005]
["bitfinex","ETHUSD",1743963687424,10.78214941,1628.5,1625.9,4.3051]
["bitfinex","ETHUSD",1743963687624,4.30081,1627.6,1624.9,1.5408]
["bitfinex","ETHUSD",1743963687808,4.30213,1627.1,1624.8,4.30796]
["bitfinex","ETHUSD",1743963688016,3.0,1626.5,1624.4,4.30924]
["bitfinex","ETHUSD",1743963688186,10.78214941,1626.2,1623.9,4.31043]
["bitfinex","ETHUSD",1743963688386,3.0,1626.0,1623.3,1.5408]
["bitfinex","ETHUSD",1743963688627,44.21,1626.1,1622.8,10.78214941]
["bitfinex","ETHUSD",1743963688628,4.30692,1625.3,1622.8,10.78214941]
["bitfinex","ETHUSD",1743963688922,4.30692,1625.3,1622.6,1.5408]
["bitfinex","ETHUSD",1743963688923,0.430692,1625.2,1624.9,4.3078]
["bitfinex","ETHUSD",1743963689122,44.21,1627.4,1624.6,0.1]
["bitfinex","ETHUSD",1743963689309,0.3147658,1627.7,1625.3,4.30689]
["bitfinex","ETHUSD",1743963689513,0.3147658,1627.7,1624.7,44.21]
["bitfinex","ETHUSD",1743963689712,3.0,1627.3,1624.3,1.5408]
["bitfinex","ETHUSD",1743963689892,3.0,1626.6,1624.9,4.30789]
["bitfinex","ETHUSD",1743963690231,44.21,1627.6,1626.5,4.30365]
["bitfinex","ETHUSD",1743963690528,44.21,1627.6,1625.7,4.30563]
["bitfinex","ETHUSD",1743963690529,0.3147658,1627.7,1626.8,4.30292]
["bitfinex","ETHUSD",1743963690733,0.3147658,1627.7,1627.4,4.30129]
["bitfinex","ETHUSD",1743963690939,0.3147658,1627.7,1626.8,3.0]
["bitfinex","ETHUSD",1743963691133,0.3147658,1627.7,1626.6,4.30324]
["bitfinex","ETHUSD",1743963691338,10.78214941,1630.3,1627.2,4.30186]
["bitfinex","ETHUSD",1743963691649,4.29491,1629.9,1627.3,4.3016]
["bitfinex","ETHUSD",1743963691851,44.237,1630.2,1628.4,4.29866]
["bitfinex","ETHUSD",1743963692138,55.01914941,1630.2,1627.1,10.78214941]
["bitfinex","ETHUSD",1743963692346,0.3145692,1630.1,1626.9,44.237]
["bitfinex","ETHUSD",1743963692495,4.29657,1629.3,1626.4,4.30398]
["bitfinex","ETHUSD",1743963692702,3.0,1629.1,1626.7,3.0]
["bitfinex","ETHUSD",1743963692899,0.3145692,1630.1,1627.9,3.0]
["bitfinex","ETHUSD",1743963693204,4.29395,1630.2,1628.3,4.29876]
["bitfinex","ETHUSD",1743963693422,4.29426,1630.1,1628.3,4.29878]
["bitfinex","ETHUSD",1743963693622,44.237,1630.3,1627.5,3.0]
["bitfinex","ETHUSD",1743963693804,4.29395,1630.2,1628.3,4.29875]
["bitfinex","ETHUSD",1743963694001,0.429395,1630.1,1627.0,10.78214941]
["bitfinex","ETHUSD",1743963694225,4.29492,1629.9,1628.1,4.29929]
["bitfinex","ETHUSD",1743963694541,4.29492,1629.9,1627.1,48.54007]
["bitfinex","ETHUSD",1743963694542,44.238,1630.0,1626.5,56.59324941]
["bitfinex","ETHUSD",1743963694752,4.29478,1629.9,1628.2,4.29902]
["bitfinex","ETHUSD",1743963694905,4.29603,1629.5,1626.5,1.78552369]
["bitfinex","ETHUSD",1743963695106,0.429478,1629.8,1627.3,3.0]
["bitfinex","ETHUSD",1743963695402,4.29526,1629.7,1627.2,4.30179]
["bitfinex","ETHUSD",1743963695602,4.29671,1629.2,1627.3,4.30145]
["bitfinex","ETHUSD",1743963695915,44.238,1629.1,1626.8,4.30292]
["bitfinex","ETHUSD",1743963696114,0.429526,1629.6,1628.1,4.29926]
["bitfinex","ETHUSD",1743963696342,0.429526,1629.6,1627.5,47.238]
["bitfinex","ETHUSD",1743963696511,4.29605,1629.5,1627.7,4.30039]
["bitfinex","ETHUSD",1743963696717,0.55,1629.3,1626.6,4.30345]
["bitfinex","ETHUSD",1743963696944,4.84703,1629.1,1627.6,4.3008]
["bitfinex","ETHUSD",1743963697246,4.29711,1629.0,1626.1,4.30477]
["bitfinex","ETHUSD",1743963697403,3.0,1628.3,1626.6,4.3033]
["bitfinex","ETHUSD",1743963697598,3.0,1628.4,1626.3,4.3042]
["bitfinex","ETHUSD",1743963697828,4.84873,1628.4,1625.8,1.6084]
["bitfinex","ETHUSD",1743963698105,3.0413,1628.3,1625.8,1.57875]
["bitfinex","ETHUSD",1743963698304,3.0413,1628.3,1625.3,4.30687]
["bitfinex","ETHUSD",1743963698305,3.0,1627.7,1625.2,4.30696]
["bitfinex","ETHUSD",1743963698531,3.0,1627.7,1625.3,0.430696]
["bitfinex","ETHUSD",1743963698532,0.55,1627.4,1625.3,0.430696]
["bitfinex","ETHUSD",1743963698836,15.07999941,1628.8,1625.6,10.78214941]
["bitfinex","ETHUSD",1743963699002,3.0,1628.1,1625.6,10.78214941]
["bitfinex","ETHUSD",1743963699205,11.33214941,1627.8,1625.1,44.236]
["bitfinex","ETHUSD",1743963699443,0.55,1626.4,1623.8,42.92239046]
["bitfinex","ETHUSD",1743963699633,0.0413,1625.8,1623.5,10.78214941]
["bitfinex","ETHUSD",1743963699843,0.0413,1624.2,1622.2,3.0247534]
["bitfinex","ETHUSD",1743963700002,3.55,1624.1,1622.6,4.3138]
["bitfinex","ETHUSD",1743963700219,0.355,1624.0,1622.1,0.06164]
["bitfinex","ETHUSD",1743963700416,0.0413,1624.2,1623.0,4.31282]
["bitfinex","ETHUSD",1743963700737,4.31189,1623.5,1622.1,0.06164]
["bitfinex","ETHUSD",1743963700940,3.0,1623.4,1622.1,0.06164]
["bitfinex","ETHUSD",1743963701120,4.31356,1622.8,1622.1,0.06164]
["bitfinex","ETHUSD",1743963701320,0.431356,1622.7,1622.1,0.06164]
["bitfinex","ETHUSD",1743963701663,0.0413,1623.2,1622.1,0.06164]
["bitfinex","ETHUSD",1743963701817,0.0413,1623.2,1622.5,4.28332]
["bitfinex","ETHUSD",1743963702018,0.0413,1623.2,1622.3,4.31465]
["bitfinex","ETHUSD",1743963702019,0.0413,1624.0,1622.3,4.31486]
["bitfinex","ETHUSD",1743963702219,1.849021,1624.7,1622.3,4.31486]
["bitfinex","ETHUSD",1743963702220,4.30622,1625.6,1623.7,4.31113]
["bitfinex","ETHUSD",1743963702424,0.0413,1625.5,1623.7,4.31113]
["bitfinex","ETHUSD",1743963702759,4.30673,1625.4,1623.5,0.55]
["bitfinex","ETHUSD",1743963702962,0.476052,1625.5,1622.5,4.31412]
["bitfinex","ETHUSD",1743963703259,0.476052,1625.5,1623.0,10.78214941]
["bitfinex","ETHUSD",1743963703476,4.31115,1623.7,1622.1,0.06164]
["bitfinex","ETHUSD",1743963703758,0.472415,1623.6,1622.7,4.31371]
["bitfinex","ETHUSD",1743963703919,47.282,1624.7,1622.3,10.78214941]
["bitfinex","ETHUSD",1743963704114,0.0413,1624.6,1621.8,15.09821941]
["bitfinex","ETHUSD",1743963704362,0.55,1623.8,1621.8,4.31598]
["bitfinex","ETHUSD",1743963704518,0.0413,1624.0,1622.4,10.78214941]
["bitfinex","ETHUSD",1743963704715,0.0413,1624.9,1623.1,0.55]
["bitfinex","ETHUSD",1743963704930,0.0413,1625.8,1624.0,4.31034]
["bitfinex","ETHUSD",1743963705142,0.0413,1625.8,1623.1,1.13321494]
["bitfinex","ETHUSD",1743963705449,0.0413,1625.8,1622.3,4.31485]
["bitfinex","ETHUSD",1743963705450,4.30678,1625.4,1622.3,1.6226]
["bitfinex","ETHUSD",1743963705768,0.0413,1624.5,1622.3,1.6226]
["bitfinex","ETHUSD",1743963706061,4.86027,1624.1,1622.3,4.31471]
["bitfinex","ETHUSD",1743963706260,0.0413,1624.2,1622.0,4.31565]
["bitfinex","ETHUSD",1743963706461,0.0413,1624.2,1622.4,4.31459]
["bitfinex","ETHUSD",1743963706632,0.0413,1624.2,1623.2,4.3122]
["bitfinex","ETHUSD",1743963706817,0.0413,1624.2,1623.3,4.31204]
["bitfinex","ETHUSD",1743963707020,0.55279465,1624.4,1624.1,4.30981]
["bitfinex","ETHUSD",1743963707232,0.0413,1625.9,1624.7,4.30829]
["bitfinex","ETHUSD",1743963707432,0.0413,1625.9,1624.4,4.30925]
["bitfinex","ETHUSD",1743963707720,0.0413,1626.5,1625.1,4.30723]
["bitfinex","ETHUSD",1743963707954,0.0413,1626.5,1623.6,4.3113]
["bitfinex","ETHUSD",1743963708272,0.0413,1625.6,1623.5,3.0]
["bitfinex","ETHUSD",1743963708419,0.7255643,1626.4,1624.2,3.0]
["bitfinex","ETHUSD",1743963708420,0.0413,1626.2,1624.2,3.0]
["bitfinex","ETHUSD",1743963708619,0.55351896,1626.1,1624.2,3.0]
["bitfinex","ETHUSD",1743963708819,0.55351896,1626.1,1624.1,10.78214941]
["bitfinex","ETHUSD",1743963709024,0.55351896,1626.1,1624.0,10.78214941]
["bitfinex","ETHUSD",1743963709319,0.0413,1625.6,1623.4,1.6226]
["bitfinex","ETHUSD",1743963709533,0.55,1625.5,1623.4,1.6226]
["bitfinex","ETHUSD",1743963709732,0.55,1625.5,1623.5,4.31167]
["bitfinex","ETHUSD",1743963709957,0.5,1625.5,1624.0,4.31032]
["bitfinex","ETHUSD",1743963710157,0.55351896,1625.4,1624.1,4.31005]
["bitfinex","ETHUSD",1743963710363,0.49894812,1625.4,1625.3,4.30689]
["bitfinex","ETHUSD",1743963710664,0.0413,1626.2,1625.5,4.30634]
["bitfinex","ETHUSD",1743963710819,0.0413,1627.0,1625.3,10.78214941]
["bitfinex","ETHUSD",1743963711015,0.0413,1627.0,1625.1,4.30723]
["bitfinex","ETHUSD",1743963711016,4.30282,1626.9,1625.1,4.30723]
["bitfinex","ETHUSD",1743963711220,0.0413,1626.1,1624.3,10.78214941]
["bitfinex","ETHUSD",1743963711559,0.0413,1626.0,1623.3,4.3122]
["bitfinex","ETHUSD",1743963711766,3.0,1625.5,1623.5,15.09380941]
["bitfinex","ETHUSD",1743963711917,4.30743,1625.1,1623.2,1.6226]
["bitfinex","ETHUSD",1743963712253,3.55,1625.7,1624.1,4.31003]
["bitfinex","ETHUSD",1743963712254,0.0413,1625.0,1624.1,4.31003]
["bitfinex","ETHUSD",1743963712463,0.0413,1625.0,1624.6,4.30873]
["bitfinex","ETHUSD",1743963712630,0.434581,1626.1,1625.1,4.30728]
["bitfinex","ETHUSD",1743963712631,0.0413,1625.8,1625.1,4.30728]
["bitfinex","ETHUSD",1743963712823,0.0413,1625.8,1625.3,4.30675]
["bitfinex","ETHUSD",1743963713023,0.0413,1626.5,1625.3,0.55]
["bitfinex","ETHUSD",1743963713223,44.6123642,1627.3,1625.3,0.55]
["bitfinex","ETHUSD",1743963713224,0.0413,1627.3,1625.3,11.33214941]
["bitfinex","ETHUSD",1743963713558,0.0413,1627.3,1625.5,4.30636]
["bitfinex","ETHUSD",1743963713742,0.0413,1627.3,1625.9,4.30521]
["bitfinex","ETHUSD",1743963714056,0.0413,1627.1,1624.6,1.5035]
["bitfinex","ETHUSD",1743963714244,0.0413,1626.1,1624.4,10.78214941]
["bitfinex","ETHUSD",1743963714452,0.0413,1626.1,1624.8,4.30801]
["bitfinex","ETHUSD",1743963714740,0.0413,1626.1,1625.1,4.30718]
["bitfinex","ETHUSD",1743963714942,15.08253941,1627.8,1624.6,3.0]
["bitfinex","ETHUSD",1743963714943,0.0413,1626.9,1625.4,0.55]
["bitfinex","ETHUSD",1743963715163,0.0413,1626.9,1626.3,4.30423]
["bitfinex","ETHUSD",1743963715347,0.0413,1626.9,1626.4,0.06147109]
["bitfinex","ETHUSD",1743963715554,0.0413,1626.9,1625.9,4.30516]
["bitfinex","ETHUSD",1743963715555,0.0413,1627.9,1626.8,4.30289]
["bitfinex","ETHUSD",1743963715778,0.0413,1627.9,1626.3,7.30424]
["bitfinex","ETHUSD",1743963715958,0.0413,1627.9,1626.4,12.28564941]
["bitfinex","ETHUSD",1743963716156,0.0413,1627.9,1626.8,4.30274]
["bitfinex","ETHUSD",1743963716349,0.31906966,1628.7,1627.5,4.30084]
["bitfinex","ETHUSD",1743963716577,0.0413,1628.6,1627.3,4.3016]
["bitfinex","ETHUSD",1743963716776,0.0413,1629.6,1628.3,4.29875]
["bitfinex","ETHUSD",1743963716978,0.0413,1629.6,1628.3,4.29896]
["bitfinex","ETHUSD",1743963717184,5.77727743,1629.7,1629.1,4.2968]
["bitfinex","ETHUSD",1743963717385,0.0413,1630.2,1629.5,4.29553]
["bitfinex","ETHUSD",1743963717679,0.0413,1630.2,1629.6,4.2953]
["bitfinex","ETHUSD",1743963717840,5.77727743,1630.7,1629.6,4.2953]
["bitfinex","ETHUSD",1743963718180,5.77727743,1630.7,1628.3,44.265]
["bitfinex","ETHUSD",1743963718472,5.77727743,1630.7,1630.1,4.29417]
["bitfinex","ETHUSD",1743963718642,5.77727743,1630.7,1629.4,44.265]
["bitfinex","ETHUSD",1743963718841,5.77727743,1630.7,1629.5,7.84576]
["bitfinex","ETHUSD",1743963719181,5.70369738,1630.7,1629.9,0.55]
["bitfinex","ETHUSD",1743963719478,0.31870498,1631.8,1630.6,4.29268]
["bitfinex","ETHUSD",1743963719675,0.31870498,1631.8,1630.7,0.06129131]
["bitfinex","ETHUSD",1743963719860,4.2879,1632.5,1630.7,0.06129131]
["bitfinex","ETHUSD",1743963720068,4.28842,1632.4,1630.6,4.29288]
["bitfinex","ETHUSD",1743963720264,4.28842,1632.3,1630.4,44.265]
["bitfinex","ETHUSD",1743963720446,0.428842,1632.3,1630.6,4.29273]
["bitfinex","ETHUSD",1743963720639,0.428842,1632.3,1630.8,0.55]
["bitfinex","ETHUSD",1743963720844,0.31842798,1632.4,1631.1,0.55]
["bitfinex","ETHUSD",1743963721046,0.31842798,1632.4,1631.3,0.55]
["bitfinex","ETHUSD",1743963721259,0.31842798,1632.4,1631.6,0.55]
["bitfinex","ETHUSD",1743963721459,0.31842798,1632.4,1631.7,4.29]
["bitfinex","ETHUSD",1743963721660,0.31842798,1632.4,1631.8,0.06125422]
["bitfinex","ETHUSD",1743963721864,44.227,1633.7,1631.8,3.55]
["bitfinex","ETHUSD",1743963722070,0.31824526,1634.2,1631.8,3.55]
["bitfinex","ETHUSD",1743963722282,4.2839,1634.1,1631.8,3.0]
["bitfinex","ETHUSD",1743963722579,4.28353,1634.2,1632.3,4.28825]
["bitfinex","ETHUSD",1743963722802,4.28259,1634.6,1632.6,0.55]
["bitfinex","ETHUSD",1743963723092,11.85981321,1634.5,1632.4,3.55]
["bitfinex","ETHUSD",1743963723281,11.54175979,1634.5,1633.4,4.28538]
["bitfinex","ETHUSD",1743963723483,11.54175979,1634.5,1634.1,4.28344]
["bitfinex","ETHUSD",1743963723484,11.11350779,1634.5,1634.1,4.28344]
["bitfinex","ETHUSD",1743963723790,0.55,1635.3,1634.2,0.06117418]
["bitfinex","ETHUSD",1743963723957,4.2811,1635.1,1633.3,4.28562]
["bitfinex","ETHUSD",1743963724157,4.28108,1635.1,1632.7,12.30064941]
["bitfinex","ETHUSD",1743963724370,4.709658,1635.0,1633.0,0.55]
["bitfinex","ETHUSD",1743963724698,3.15650779,1635.0,1633.8,3.55]
["bitfinex","ETHUSD",1743963725004,0.55,1635.3,1635.1,4.28087]
["bitfinex","ETHUSD",1743963725157,0.3178127,1636.3,1635.2,0.06114233]
["bitfinex","ETHUSD",1743963725354,0.3178127,1636.3,1634.3,4.28292]
["bitfinex","ETHUSD",1743963725355,0.06114233,1636.2,1633.3,1.5185]
["bitfinex","ETHUSD",1743963725680,0.06114233,1636.2,1634.3,4.28317]
["bitfinex","ETHUSD",1743963725863,0.06114233,1636.7,1635.3,4.28049]
["bitfinex","ETHUSD",1743963726064,3.0,1636.5,1634.9,4.28156]
["bitfinex","ETHUSD",1743963726277,0.06114233,1636.4,1634.7,4.28213]
["bitfinex","ETHUSD",1743963726475,0.06114233,1636.8,1635.0,0.55]
["bitfinex","ETHUSD",1743963726678,0.06114233,1636.8,1635.3,4.28056]
["bitfinex","ETHUSD",1743963726877,0.06114233,1636.8,1635.4,7.28027]
["bitfinex","ETHUSD",1743963727078,4.27633,1637.0,1635.5,0.06111402]
["bitfinex","ETHUSD",1743963727361,49.36220069,1637.6,1635.6,0.55]
["bitfinex","ETHUSD",1743963727362,0.06114233,1637.3,1635.6,0.55]
["bitfinex","ETHUSD",1743963727568,44.135,1637.6,1636.4,4.27745]
["bitfinex","ETHUSD",1743963727775,0.31762822,1638.5,1636.4,3.0]
["bitfinex","ETHUSD",1743963728067,0.95244852,1638.6,1637.1,4.27578]
["bitfinex","ETHUSD",1743963728280,0.95244852,1638.6,1637.6,4.27453]
["bitfinex","ETHUSD",1743963728481,0.95244852,1638.6,1637.8,4.27388]
["bitfinex","ETHUSD",1743963728682,0.31742081,1639.4,1638.1,4.27306]
["bitfinex","ETHUSD",1743963728992,0.95139349,1639.2,1637.9,7.27376]
["bitfinex","ETHUSD",1743963729194,18.09586601,1640.3,1638.4,3.0]
["bitfinex","ETHUSD",1743963729398,18.09586601,1640.3,1639.0,3.0]
["bitfinex","ETHUSD",1743963729561,0.95091908,1641.8,1639.5,3.0]
["bitfinex","ETHUSD",1743963729895,3.35509044,1640.8,1640.0,4.26826]
["bitfinex","ETHUSD",1743963730104,3.35509044,1640.8,1639.5,4.26943]
["bitfinex","ETHUSD",1743963730393,3.35509044,1640.8,1639.5,4.834578]
["bitfinex","ETHUSD",1743963730596,3.35509044,1640.8,1639.1,3.0]
["bitfinex","ETHUSD",1743963730759,3.35509044,1640.8,1639.5,0.55]
["bitfinex","ETHUSD",1743963730960,3.35509044,1640.8,1638.9,10.78214941]
["bitfinex","ETHUSD",1743963731173,3.35509044,1640.8,1639.9,3.0]
["bitfinex","ETHUSD",1743963731462,0.31381816,1641.9,1640.7,3.0]
["bitfinex","ETHUSD",1743963731793,0.31674372,1642.0,1640.9,14.94003634]
["bitfinex","ETHUSD",1743963732000,54.14127134,1643.1,1640.9,10.67427634]
["bitfinex","ETHUSD",1743963732303,10.06527134,1643.1,1642.0,4.26293]
["bitfinex","ETHUSD",1743963732609,10.06527134,1643.1,1641.5,7.26434]
["bitfinex","ETHUSD",1743963732902,10.06527134,1643.1,1641.2,1.5185]
["bitfinex","ETHUSD",1743963732903,10.06527134,1643.1,1641.8,7.26361]
["bitfinex","ETHUSD",1743963733100,10.06527134,1643.1,1642.6,4.26137]
["bitfinex","ETHUSD",1743963733399,10.06527134,1643.1,1641.9,47.011]
["bitfinex","ETHUSD",1743963733557,10.06527134,1643.1,1642.4,4.26201]
["bitfinex","ETHUSD",1743963733757,0.31622109,1644.3,1642.6,0.55]
["bitfinex","ETHUSD",1743963733996,44.011,1644.7,1642.0,4.7011]
["bitfinex","ETHUSD",1743963733997,4.25815,1644.0,1642.0,8.96398]
["bitfinex","ETHUSD",1743963734202,48.26715,1644.7,1642.6,8.52276]
["bitfinex","ETHUSD",1743963734363,4.25847,1643.8,1642.1,10.67427634]
["bitfinex","ETHUSD",1743963734564,44.011,1644.7,1642.7,4.26112]
["bitfinex","ETHUSD",1743963734757,9.98,1645.0,1643.0,4.2604]
["bitfinex","ETHUSD",1743963735099,10.25303,1645.9,1643.0,4.2604]
["bitfinex","ETHUSD",1743963735100,0.31581045,1644.6,1643.1,11.22427634]
["bitfinex","ETHUSD",1743963735312,9.98,1645.3,1643.3,4.25972]
["bitfinex","ETHUSD",1743963735477,44.011,1645.4,1643.6,13.67427634]
["bitfinex","ETHUSD",1743963735801,44.32672044,1645.4,1643.8,4.25842]
["bitfinex","ETHUSD",1743963735965,44.32672044,1645.4,1643.6,14.93320634]
["bitfinex","ETHUSD",1743963735966,0.31572044,1645.4,1643.6,14.93320634]
["bitfinex","ETHUSD",1743963736166,0.31572044,1645.4,1644.3,4.25691]
["bitfinex","ETHUSD",1743963736417,0.31572044,1645.4,1643.7,3.0]
["bitfinex","ETHUSD",1743963736418,0.94786154,1645.1,1644.1,13.67427634]
["bitfinex","ETHUSD",1743963736563,0.94786154,1645.1,1644.2,3.55]
["bitfinex","ETHUSD",1743963736766,10.29556093,1646.2,1644.1,10.67427634]
["bitfinex","ETHUSD",1743963736983,1.04770859,1645.8,1643.1,16.57436634]
["bitfinex","ETHUSD",1743963737164,1.04770859,1645.8,1642.9,4.26068]
["bitfinex","ETHUSD",1743963737165,3.0,1644.9,1642.9,4.26068]
["bitfinex","ETHUSD",1743963737388,3.0,1643.6,1641.9,1.6312]
["bitfinex","ETHUSD",1743963737606,3.0,1643.4,1641.5,4.26434]
["bitfinex","ETHUSD",1743963737825,43.947,1643.5,1641.2,1.6312]
["bitfinex","ETHUSD",1743963738004,43.947,1643.5,1641.5,10.67427634]
["bitfinex","ETHUSD",1743963738295,41.421829,1643.5,1641.5,10.67427634]
["bitfinex","ETHUSD",1743963738493,4.25615,1644.7,1641.2,1.6312]
["bitfinex","ETHUSD",1743963738494,43.914,1645.2,1642.7,4.26127]
["bitfinex","ETHUSD",1743963738720,4.25557,1644.9,1642.7,0.589247]
["bitfinex","ETHUSD",1743963738939,4.25557,1644.9,1641.8,4.26347]
["bitfinex","ETHUSD",1743963738940,4.25924,1643.5,1641.8,1.6312]
["bitfinex","ETHUSD",1743963739227,4.26146,1642.7,1640.6,4.26673]
["bitfinex","ETHUSD",1743963739395,48.1756,1642.6,1640.5,12.30547634]
["bitfinex","ETHUSD",1743963739594,4.26208,1642.4,1640.6,1.23054763]
["bitfinex","ETHUSD",1743963739813,4.26259,1642.2,1640.6,1.23054763]
["bitfinex","ETHUSD",1743963740013,4.26407,1641.7,1639.8,1.6312]
["bitfinex","ETHUSD",1743963740322,0.10482173,1642.2,1640.0,10.67427634]
["bitfinex","ETHUSD",1743963740505,3.0,1642.2,1640.0,10.67427634]
["bitfinex","ETHUSD",1743963740707,43.914,1643.2,1641.4,4.26461]
["bitfinex","ETHUSD",1743963740919,43.914,1643.5,1641.1,3.0]
["bitfinex","ETHUSD",1743963741226,3.0,1642.6,1640.6,10.67427634]
["bitfinex","ETHUSD",1743963741474,43.914,1642.5,1640.7,4.26621]
["bitfinex","ETHUSD",1743963741613,4.26231,1642.3,1640.1,12.30547634]
["bitfinex","ETHUSD",1743963741930,3.0,1641.7,1638.8,4.27118]
["bitfinex","ETHUSD",1743963742227,9.98,1641.6,1639.6,4.26914]
["bitfinex","ETHUSD",1743963742523,9.98,1642.1,1638.8,10.67427634]
["bitfinex","ETHUSD",1743963742835,43.895,1642.7,1640.4,4.267]
["bitfinex","ETHUSD",1743963742987,4.26179,1642.5,1639.9,1.6312]
["bitfinex","ETHUSD",1743963743185,4.26179,1642.5,1638.9,1.16742763]
["bitfinex","ETHUSD",1743963743186,4.26335,1641.9,1638.9,1.06742763]
["bitfinex","ETHUSD",1743963743387,0.426335,1641.8,1639.7,4.26889]
["bitfinex","ETHUSD",1743963743621,0.55,1641.5,1639.1,10.67427634]
["bitfinex","ETHUSD",1743963743919,0.55,1641.2,1639.1,10.67427634]
["bitfinex","ETHUSD",1743963744118,3.0,1640.8,1639.1,4.27046]
["bitfinex","ETHUSD",1743963744323,0.55,1640.4,1638.9,1.06742763]
["bitfinex","ETHUSD",1743963744525,43.896,1640.3,1638.6,4.27188]
["bitfinex","ETHUSD",1743963744689,3.0,1640.2,1639.0,4.27068]
["bitfinex","ETHUSD",1743963744884,3.0,1640.9,1638.8,4.27141]
["bitfinex","ETHUSD",1743963745111,43.896,1641.7,1639.8,0.55]
["bitfinex","ETHUSD",1743963745325,43.896,1641.7,1640.7,4.26645]
["bitfinex","ETHUSD",1743963745623,43.896,1641.7,1640.1,0.55]
["bitfinex","ETHUSD",1743963745624,43.896,1641.7,1640.2,3.0]
["bitfinex","ETHUSD",1743963745795,43.896,1641.7,1640.0,0.55]
["bitfinex","ETHUSD",1743963745997,43.896,1641.7,1639.9,1.6312]
["bitfinex","ETHUSD",1743963746199,43.896,1641.7,1640.3,4.26728]
["bitfinex","ETHUSD",1743963746387,43.896,1641.7,1640.4,4.267]
["bitfinex","ETHUSD",1743963746594,43.896,1641.7,1639.9,1.6312]
["bitfinex","ETHUSD",1743963746821,43.896,1641.7,1640.1,10.67427634]
["bitfinex","ETHUSD",1743963747003,43.796,1641.7,1640.8,4.26602]
["bitfinex","ETHUSD",1743963747189,43.896,1642.4,1641.2,4.26502]
["bitfinex","ETHUSD",1743963747520,43.896,1642.7,1641.8,4.26359]
["bitfinex","ETHUSD",1743963747700,43.891,1643.4,1641.9,4.689529]
["bitfinex","ETHUSD",1743963747996,43.891,1643.4,1642.1,0.55]
["bitfinex","ETHUSD",1743963748198,43.891,1643.4,1641.9,3.426359]
["bitfinex","ETHUSD",1743963748409,43.891,1643.4,1641.4,3.0]
["bitfinex","ETHUSD",1743963748588,43.891,1643.4,1642.5,4.26162]
["bitfinex","ETHUSD",1743963748787,43.891,1643.4,1642.3,4.26215]
["bitfinex","ETHUSD",1743963748985,43.891,1644.1,1643.3,4.25955]
["bitfinex","ETHUSD",1743963749225,43.891,1644.7,1643.3,8.51911]
["bitfinex","ETHUSD",1743963749528,43.891,1645.4,1643.8,4.25819]
["bitfinex","ETHUSD",1743963749727,0.9487686,1645.5,1643.8,10.67427634]
["bitfinex","ETHUSD",1743963750025,4.25453,1645.4,1643.3,10.67427634]
["bitfinex","ETHUSD",1743963750227,0.425453,1645.3,1643.4,8.32672763]
["bitfinex","ETHUSD",1743963750417,4.25693,1644.4,1642.8,10.67427634]
["bitfinex","ETHUSD",1743963750735,43.891,1644.3,1642.7,0.55]
["bitfinex","ETHUSD",1743963750903,43.858,1644.2,1642.6,1.6312]
["bitfinex","ETHUSD",1743963751242,43.858,1644.2,1642.7,0.55]
["bitfinex","ETHUSD",1743963751437,43.858,1644.2,1643.0,4.26025]
["bitfinex","ETHUSD",1743963751644,43.858,1644.2,1643.4,4.25928]
["bitfinex","ETHUSD",1743963751793,43.858,1645.0,1642.8,10.67427634]
["bitfinex","ETHUSD",1743963751994,43.858,1645.0,1643.4,4.25925]
["bitfinex","ETHUSD",1743963752193,9.98,1644.9,1642.8,10.67427634]
["bitfinex","ETHUSD",1743963752410,3.55,1644.7,1642.4,4.26195]
["bitfinex","ETHUSD",1743963752623,0.355,1644.6,1643.1,4.26002]
["bitfinex","ETHUSD",1743963752898,43.858,1645.0,1643.1,0.55]
["bitfinex","ETHUSD",1743963753222,43.858,1645.0,1643.9,4.25813]
["bitfinex","ETHUSD",1743963753531,43.858,1645.0,1643.7,4.25853]
["bitfinex","ETHUSD",1743963753730,43.842,1646.0,1644.4,3.0]
["bitfinex","ETHUSD",1743963753892,4.25109,1646.7,1644.4,3.0]
["bitfinex","ETHUSD",1743963753893,43.842,1646.9,1645.3,4.25447]
["bitfinex","ETHUSD",1743963754119,0.3153905,1646.1,1644.8,4.569]
["bitfinex","ETHUSD",1743963754363,0.3153905,1646.1,1644.9,7.25556]
["bitfinex","ETHUSD",1743963754566,43.842,1646.9,1645.3,4.25449]
["bitfinex","ETHUSD",1743963754730,43.842,1646.9,1644.9,3.0]
["bitfinex","ETHUSD",1743963754916,0.31548044,1647.4,1645.2,10.67427634]
["bitfinex","ETHUSD",1743963755121,44.29846004,1647.4,1645.5,3.0]
["bitfinex","ETHUSD",1743963755316,43.842,1647.4,1645.8,7.25325]
["bitfinex","ETHUSD",1743963755516,43.842,1648.1,1646.5,3.0]
["bitfinex","ETHUSD",1743963755726,43.842,1648.1,1646.2,14.92643634]
["bitfinex","ETHUSD",1743963755727,43.842,1648.2,1646.3,3.0]
["bitfinex","ETHUSD",1743963756028,43.842,1648.2,1647.1,4.24968]
["bitfinex","ETHUSD",1743963756227,43.842,1648.2,1646.2,10.67427634]
["bitfinex","ETHUSD",1743963756434,43.842,1648.2,1646.3,7.25184]
["bitfinex","ETHUSD",1743963756660,43.842,1648.2,1646.3,3.0]
["bitfinex","ETHUSD",1743963756854,43.842,1648.2,1646.3,3.55]
["bitfinex","ETHUSD",1743963757086,43.842,1648.2,1646.4,0.355]
["bitfinex","ETHUSD",1743963757268,48.08912,1648.2,1645.9,1.569]
["bitfinex","ETHUSD",1743963757582,0.55,1647.4,1645.3,2.60992763]
["bitfinex","ETHUSD",1743963757751,0.55,1647.2,1645.3,2.60992763]
["bitfinex","ETHUSD",1743963757939,3.0,1647.0,1645.3,2.60992763]
["bitfinex","ETHUSD",1743963758346,3.0,1647.0,1645.5,4.25381]
["bitfinex","ETHUSD",1743963758565,43.8,1647.1,1645.3,6.86434763]
["bitfinex","ETHUSD",1743963758865,48.04797,1647.9,1646.1,4.25232]
["bitfinex","ETHUSD",1743963759053,43.8,1647.9,1645.9,0.55]
["bitfinex","ETHUSD",1743963759267,43.8,1647.9,1646.0,4.25263]
["bitfinex","ETHUSD",1743963759452,43.8,1647.9,1645.3,6.86429763]
["bitfinex","ETHUSD",1743963759453,4.25011,1647.1,1645.3,6.86429763]
["bitfinex","ETHUSD",1743963759644,17.77925,1647.4,1645.3,2.60992763]
["bitfinex","ETHUSD",1743963759840,4.24989,1647.1,1644.7,12.21677634]
["bitfinex","ETHUSD",1743963760188,0.55,1647.0,1645.0,4.25521]
["bitfinex","ETHUSD",1743963760370,3.55,1646.3,1644.7,12.21677634]
["bitfinex","ETHUSD",1743963760573,0.55,1645.8,1643.9,4.25816]
["bitfinex","ETHUSD",1743963760757,43.776,1646.2,1644.4,4.25669]
["bitfinex","ETHUSD",1743963760964,0.55,1646.0,1644.6,4.25634]
["bitfinex","ETHUSD",1743963761157,43.776,1647.1,1645.0,4.25531]
["bitfinex","ETHUSD",1743963761482,53.756,1647.3,1645.0,3.0]
["bitfinex","ETHUSD",1743963761653,53.756,1647.3,1644.9,11.22427634]
["bitfinex","ETHUSD",1743963761654,43.776,1647.2,1644.9,10.67427634]
["bitfinex","ETHUSD",1743963761855,4.25016,1647.0,1645.0,3.0]
["bitfinex","ETHUSD",1743963762054,43.776,1647.2,1645.2,4.2548]
["bitfinex","ETHUSD",1743963762254,43.776,1647.2,1645.4,4.25425]
["bitfinex","ETHUSD",1743963762488,43.776,1647.2,1645.1,7.25506]
["bitfinex","ETHUSD",1743963762649,43.776,1647.2,1645.6,4.25359]
["bitfinex","ETHUSD",1743963762850,43.776,1647.2,1645.7,4.25347]
["bitfinex","ETHUSD",1743963763144,43.776,1647.2,1645.8,4.967847]
["bitfinex","ETHUSD",1743963763345,43.776,1647.2,1646.0,0.55]
["bitfinex","ETHUSD",1743963763590,43.776,1647.2,1645.8,1.5425]
["bitfinex","ETHUSD",1743963764100,43.776,1647.2,1645.9,4.25299]
["bitfinex","ETHUSD",1743963764403,3.0,1647.1,1645.6,3.0]
["bitfinex","ETHUSD",1743963764694,43.776,1647.2,1646.4,4.25152]
["bitfinex","ETHUSD",1743963764882,43.776,1647.2,1646.0,4.25273]
["bitfinex","ETHUSD",1743963765085,43.767,1647.9,1647.0,4.24994]
["bitfinex","ETHUSD",1743963765285,44.08224989,1649.2,1647.0,13.67427634]
["bitfinex","ETHUSD",1743963765487,48.01168,1649.2,1647.4,4.24911]
["bitfinex","ETHUSD",1743963765695,43.767,1649.2,1647.7,4.24834]
["bitfinex","ETHUSD",1743963765873,43.767,1649.2,1647.7,4.24817]
["bitfinex","ETHUSD",1743963766066,43.767,1649.2,1647.2,4.24952]
["bitfinex","ETHUSD",1743963766266,9.98,1649.1,1647.2,4.24938]
["bitfinex","ETHUSD",1743963766610,43.753,1649.1,1647.7,4.24818]
["bitfinex","ETHUSD",1743963766809,4.24506,1649.0,1647.0,4.5425]
["bitfinex","ETHUSD",1743963766969,5.38695689,1649.0,1647.0,1.5425]
["bitfinex","ETHUSD",1743963767170,1.14173689,1649.0,1647.0,2.0925]
["bitfinex","ETHUSD",1743963767406,43.753,1649.1,1647.1,4.24989]
["bitfinex","ETHUSD",1743963767609,43.753,1649.1,1646.4,4.25161]
["bitfinex","ETHUSD",1743963767610,4.24727,1648.2,1646.4,5.79414]
["bitfinex","ETHUSD",1743963767915,0.55,1647.9,1646.4,1.5425]
["bitfinex","ETHUSD",1743963768080,3.0,1647.8,1646.2,4.25206]
["bitfinex","ETHUSD",1743963768282,14.22783,1647.9,1645.5,5.32132763]
["bitfinex","ETHUSD",1743963768598,14.22783,1647.9,1645.3,1.5425]
["bitfinex","ETHUSD",1743963768599,7.25067,1646.8,1645.3,1.5425]
["bitfinex","ETHUSD",1743963768791,43.739,1646.7,1645.6,4.25364]
["bitfinex","ETHUSD",1743963768971,3.0,1647.3,1646.0,4.25249]
["bitfinex","ETHUSD",1743963769175,43.739,1648.1,1645.3,1.5425]
["bitfinex","ETHUSD",1743963769373,11.12173689,1648.0,1645.3,1.5425]
["bitfinex","ETHUSD",1743963769594,3.0,1647.7,1645.0,1.5425]
["bitfinex","ETHUSD",1743963769802,3.0,1647.7,1644.5,1.5425]
["bitfinex","ETHUSD",1743963769803,4.24937,1647.3,1644.5,1.5425]
["bitfinex","ETHUSD",1743963770104,20.76494937,1647.2,1644.0,1.5425]
["bitfinex","ETHUSD",1743963770305,0.55,1646.8,1644.7,4.25607]
["bitfinex","ETHUSD",1743963770611,0.55,1646.5,1644.9,4.2554]
["bitfinex","ETHUSD",1743963770794,4.25193,1646.4,1644.3,10.67427634]
["bitfinex","ETHUSD",1743963771109,3.0,1646.6,1645.5,4.25383]
["bitfinex","ETHUSD",1743963771309,2.95,1646.6,1644.6,4.25635]
["bitfinex","ETHUSD",1743963771477,43.739,1646.7,1644.7,4.25609]
["bitfinex","ETHUSD",1743963771684,0.55,1646.6,1645.0,7.25509]
["bitfinex","ETHUSD",1743963771984,0.55,1646.5,1644.9,4.25544]
["bitfinex","ETHUSD",1743963772209,14.78145,1646.5,1644.4,1.06742763]
["bitfinex","ETHUSD",1743963772518,0.55,1645.9,1644.4,4.2567]
["bitfinex","ETHUSD",1743963772693,44.18621514,1646.7,1644.1,4.25762]
["bitfinex","ETHUSD",1743963773026,4.80268,1646.1,1644.4,4.25663]
["bitfinex","ETHUSD",1743963773183,9.98,1646.6,1644.0,5.88204]
["bitfinex","ETHUSD",1743963773184,0.55,1645.6,1644.1,4.25749]
["bitfinex","ETHUSD",1743963773503,3.0,1645.4,1644.1,4.25758]
["bitfinex","ETHUSD",1743963773705,3.0,1645.4,1644.0,1.6243]
["bitfinex","ETHUSD",1743963773920,3.55,1646.1,1644.1,4.25764]
["bitfinex","ETHUSD",1743963774104,3.55,1646.1,1644.0,1.6243]
["bitfinex","ETHUSD",1743963774105,13.53,1646.1,1644.0,1.6243]
["bitfinex","ETHUSD",1743963774304,0.55,1645.9,1644.3,4.25692]
["bitfinex","ETHUSD",1743963774486,0.55,1645.7,1643.6,4.25892]
["bitfinex","ETHUSD",1743963774691,3.0,1646.0,1644.7,4.25592]
["bitfinex","ETHUSD",1743963774917,43.742,1646.2,1645.1,4.25483]
["bitfinex","ETHUSD",1743963775132,43.742,1646.2,1645.2,0.425483]
["bitfinex","ETHUSD",1743963775442,3.0,1646.1,1644.6,3.0]
["bitfinex","ETHUSD",1743963775597,7.2525,1646.1,1644.0,10.67427634]
["bitfinex","ETHUSD",1743963775801,0.55,1646.0,1644.0,10.67427634]
["bitfinex","ETHUSD",1743963776001,4.25352,1645.7,1644.2,4.25724]
["bitfinex","ETHUSD",1743963776202,0.55,1645.7,1644.3,0.425724]
["bitfinex","ETHUSD",1743963776617,3.55,1645.7,1644.2,4.25725]
["bitfinex","ETHUSD",1743963776825,43.742,1646.2,1644.2,0.55]
["bitfinex","ETHUSD",1743963776991,3.0,1646.1,1644.4,4.25671]
["bitfinex","ETHUSD",1743963777192,3.0,1646.1,1644.5,0.425671]
["bitfinex","ETHUSD",1743963777424,3.0,1646.1,1644.7,4.25596]
["bitfinex","ETHUSD",1743963777823,3.0,1646.1,1644.3,7.25709]
["bitfinex","ETHUSD",1743963778032,3.0,1646.1,1644.6,4.25618]
["bitfinex","ETHUSD",1743963778199,3.0,1646.1,1644.5,4.25658]
["bitfinex","ETHUSD",1743963778528,0.41920607,1646.0,1645.5,4.2539]
["bitfinex","ETHUSD",1743963778832,0.41920607,1646.0,1645.0,7.25507]
["bitfinex","ETHUSD",1743963778833,43.756,1646.9,1645.6,0.42539]
["bitfinex","ETHUSD",1743963778992,43.756,1647.1,1645.7,4.2535]
["bitfinex","ETHUSD",1743963779214,43.756,1647.4,1646.0,4.2527]
["bitfinex","ETHUSD",1743963779410,0.42082663,1647.3,1645.6,3.0]
["bitfinex","ETHUSD",1743963779625,4.24981,1647.2,1645.7,4.25333]
["bitfinex","ETHUSD",1743963779825,0.42082663,1647.3,1645.9,4.25296]
["bitfinex","ETHUSD",1743963780013,4.67089663,1647.1,1645.8,0.425333]
["bitfinex","ETHUSD",1743963780214,0.42082663,1647.1,1645.5,3.55]
["bitfinex","ETHUSD",1743963780412,43.756,1647.4,1645.1,12.28657634]
["bitfinex","ETHUSD",1743963780413,0.42082663,1647.0,1645.1,12.28657634]
["bitfinex","ETHUSD",1743963780648,3.0,1646.1,1644.6,12.28657634]
["bitfinex","ETHUSD",1743963780848,7.25288,1646.0,1644.1,60.30019634]
["bitfinex","ETHUSD",1743963781048,43.749,1646.1,1644.1,60.30019634]
["bitfinex","ETHUSD",1743963781049,4.25414,1645.5,1644.2,5.90423334]
["bitfinex","ETHUSD",1743963781250,0.42111778,1645.4,1643.6,12.28657634]
["bitfinex","ETHUSD",1743963781453,4.25573,1644.9,1643.4,4.25921]
["bitfinex","ETHUSD",1743963781618,3.55,1644.7,1643.2,4.25997]
["bitfinex","ETHUSD",1743963781818,3.55,1644.7,1643.3,0.425997]
["bitfinex","ETHUSD",1743963782149,43.749,1645.8,1644.5,4.25661]
["bitfinex","ETHUSD",1743963782349,43.749,1645.8,1643.4,4.25933]
["bitfinex","ETHUSD",1743963782350,3.0,1645.7,1644.7,4.25585]
["bitfinex","ETHUSD",1743963782551,43.749,1645.8,1644.4,3.0]
["bitfinex","ETHUSD",1743963782737,43.749,1646.5,1645.2,4.25478]
["bitfinex","ETHUSD",1743963782917,12.98,1646.4,1644.1,1.6123]
["bitfinex","ETHUSD",1743963783112,0.6073,1645.9,1644.5,4.25642]
["bitfinex","ETHUSD",1743963783339,0.55,1645.6,1643.6,10.67427634]
["bitfinex","ETHUSD",1743963783539,4.25533,1645.0,1643.5,1.5974]
["bitfinex","ETHUSD",1743963783727,4.80616,1644.7,1643.2,4.25997]
["bitfinex","ETHUSD",1743963783929,4.25736,1644.3,1642.8,4.2609]
["bitfinex","ETHUSD",1743963784131,3.0,1643.8,1642.0,1.5974]
["bitfinex","ETHUSD",1743963784454,0.71620389,1643.8,1642.0,1.5974]
["bitfinex","ETHUSD",1743963784753,3.0,1644.1,1641.7,4.26369]
["bitfinex","ETHUSD",1743963784754,0.56057878,1643.7,1641.7,4.26369]
["bitfinex","ETHUSD",1743963785059,0.56057878,1643.7,1642.6,4.26153]
["bitfinex","ETHUSD",1743963785265,0.56057878,1643.7,1642.7,4.26125]
["bitfinex","ETHUSD",1743963785417,0.56057878,1643.7,1642.8,0.426125]
["bitfinex","ETHUSD",1743963785617,0.56057878,1643.7,1643.0,4.26031]
["bitfinex","ETHUSD",1743963785863,0.56057878,1643.7,1643.0,4.26037]
["bitfinex","ETHUSD",1743963786049,0.55,1644.0,1642.8,4.26094]
["bitfinex","ETHUSD",1743963786218,0.55,1643.8,1642.3,4.26218]
["bitfinex","ETHUSD",1743963786425,0.55,1643.8,1641.5,4.26421]
["bitfinex","ETHUSD",1743963786426,0.55,1643.5,1641.8,4.2635]
["bitfinex","ETHUSD",1743963786668,3.0,1643.7,1641.6,1.5974]
["bitfinex","ETHUSD",1743963786871,0.55,1644.0,1642.3,4.26214]
["bitfinex","ETHUSD",1743963787058,4.2581,1644.0,1642.4,4.26189]
["bitfinex","ETHUSD",1743963787253,0.55,1643.7,1641.7,4.26373]
["bitfinex","ETHUSD",1743963787584,0.55,1643.1,1641.1,1.5974]
["bitfinex","ETHUSD",1743963787794,3.0,1642.9,1640.6,1.5974]
["bitfinex","ETHUSD",1743963788086,0.06114233,1642.8,1641.6,4.26412]
["bitfinex","ETHUSD",1743963788267,0.55,1642.6,1641.0,1.5974]
["bitfinex","ETHUSD",1743963788587,0.06114233,1642.5,1641.2,4.26517]
["bitfinex","ETHUSD",1743963788885,0.06114233,1642.8,1641.4,4.2646]
["bitfinex","ETHUSD",1743963789054,43.768,1643.9,1641.6,0.55]
["bitfinex","ETHUSD",1743963789242,0.06114233,1643.8,1642.1,3.0]
["bitfinex","ETHUSD",1743963789440,0.06114233,1643.8,1642.0,4.26289]
["bitfinex","ETHUSD",1743963789640,0.06114233,1643.8,1642.1,4.2628]
["bitfinex","ETHUSD",1743963789943,3.0,1643.6,1641.6,4.905162]
["bitfinex","ETHUSD",1743963790173,0.55,1643.3,1641.7,0.060896]
["bitfinex","ETHUSD",1743963790393,0.06114233,1643.2,1641.9,4.26315]
["bitfinex","ETHUSD",1743963790582,0.55,1643.1,1642.1,4.26282]
["bitfinex","ETHUSD",1743963790885,0.06114233,1643.2,1642.1,4.26269]
["bitfinex","ETHUSD",1743963791066,0.06114233,1643.0,1642.2,4.32321041]
["bitfinex","ETHUSD",1743963791249,0.5557211,1643.5,1642.3,4.26231]
["bitfinex","ETHUSD",1743963791437,0.06114233,1643.4,1641.7,3.0]
["bitfinex","ETHUSD",1743963791676,0.06114233,1643.8,1642.4,4.26183]
["bitfinex","ETHUSD",1743963791874,0.55,1643.7,1642.5,0.06086922]
["bitfinex","ETHUSD",1743963792120,0.06114233,1643.6,1642.8,4.26085]
["bitfinex","ETHUSD",1743963792275,0.06114233,1643.8,1642.3,3.0]
["bitfinex","ETHUSD",1743963792616,0.06114233,1643.8,1642.5,4.26179]
["bitfinex","ETHUSD",1743963792814,43.802,1644.6,1643.0,4.26046]
["bitfinex","ETHUSD",1743963793015,0.06114233,1644.5,1643.2,4.25998]
["bitfinex","ETHUSD",1743963793199,0.06114233,1644.9,1643.7,4.25853]
["bitfinex","ETHUSD",1743963793402,0.06114233,1644.8,1643.8,4.25827]
["bitfinex","ETHUSD",1743963793587,0.06114233,1645.2,1644.0,4.25767]
["bitfinex","ETHUSD",1743963793914,0.06114233,1645.2,1644.0,0.425767]
["bitfinex","ETHUSD",1743963794084,0.06114233,1645.6,1644.1,0.0608074]
["bitfinex","ETHUSD",1743963794277,43.802,1645.7,1645.0,4.25526]
["bitfinex","ETHUSD",1743963794475,0.06114233,1645.6,1644.0,10.67427634]
["bitfinex","ETHUSD",1743963794714,0.06114233,1645.6,1643.9,4.25803]
["bitfinex","ETHUSD",1743963794915,0.06114233,1645.6,1644.0,4.25775]
["bitfinex","ETHUSD",1743963795082,3.0,1645.5,1643.8,4.25829]
["bitfinex","ETHUSD",1743963795279,0.06114233,1645.4,1643.3,1.6647]
["bitfinex","ETHUSD",1743963795603,0.55,1645.1,1643.6,4.25879]
["bitfinex","ETHUSD",1743963795790,0.55,1644.9,1642.7,1.6647]
["bitfinex","ETHUSD",1743963795985,0.06114233,1644.8,1644.1,4.25746]
["bitfinex","ETHUSD",1743963796187,0.06114233,1645.4,1644.4,4.25667]
["bitfinex","ETHUSD",1743963796388,0.06114233,1645.4,1644.3,4.25706]
["bitfinex","ETHUSD",1743963796927,0.06114233,1645.6,1644.3,4.25688]
["bitfinex","ETHUSD",1743963797088,0.06114233,1645.6,1644.4,0.425688]
["bitfinex","ETHUSD",1743963797423,7.31502233,1645.6,1644.0,4.2577]
["bitfinex","ETHUSD",1743963797717,3.06114233,1645.6,1644.1,4.25752]
["bitfinex","ETHUSD",1743963797949,0.55,1645.0,1643.1,12.27437634]
["bitfinex","ETHUSD",1743963798219,0.55,1645.0,1642.6,0.426179]
["bitfinex","ETHUSD",1743963798220,0.55,1644.7,1643.0,4.26049]
["bitfinex","ETHUSD",1743963798514,0.55,1644.4,1642.6,16.96205534]
["bitfinex","ETHUSD",1743963798716,0.55,1644.2,1642.7,4.26112]
["bitfinex","ETHUSD",1743963798934,0.06114233,1644.1,1642.9,4.26063]
["bitfinex","ETHUSD",1743963799080,0.06114233,1644.3,1643.1,4.26008]
["bitfinex","ETHUSD",1743963799294,0.06114233,1644.3,1643.2,0.426008]
["bitfinex","ETHUSD",1743963799527,0.06114233,1644.3,1642.6,6.287719]
["bitfinex","ETHUSD",1743963799702,0.06114233,1644.3,1642.8,4.26101]
["bitfinex","ETHUSD",1743963800020,43.79,1645.4,1644.0,4.25773]
["bitfinex","ETHUSD",1743963800220,0.48048201,1645.3,1644.3,4.25691]
["bitfinex","ETHUSD",1743963800425,0.48048201,1645.3,1643.9,4.25802]
["bitfinex","ETHUSD",1743963800600,0.48048201,1645.3,1643.5,3.0]
["bitfinex","ETHUSD",1743963800783,0.06114233,1645.3,1643.4,4.25934]
["bitfinex","ETHUSD",1743963800986,3.55,1644.8,1643.3,4.25967]
["bitfinex","ETHUSD",1743963801218,0.06114233,1644.7,1643.4,0.06082599]
["bitfinex","ETHUSD",1743963801420,0.06114233,1644.7,1643.1,4.26023]
["bitfinex","ETHUSD",1743963801421,0.06114233,1645.3,1643.3,0.55]
["bitfinex","ETHUSD",1743963801627,0.06114233,1645.3,1643.5,3.0]
["bitfinex","ETHUSD",1743963801845,0.06114233,1645.3,1643.8,3.0]
["bitfinex","ETHUSD",1743963802159,0.06114233,1645.3,1644.4,8.51341]
["bitfinex","ETHUSD",1743963802309,43.79,1645.4,1644.4,8.51341]
["bitfinex","ETHUSD",1743963802310,43.79,1645.4,1644.5,4.25648]
["bitfinex","ETHUSD",1743963802513,0.06114233,1645.3,1644.0,1.5745]
["bitfinex","ETHUSD",1743963802752,4.25532,1645.0,1643.5,1.5745]
["bitfinex","ETHUSD",1743963802953,0.55,1644.8,1642.9,12.24877634]
["bitfinex","ETHUSD",1743963803113,0.06114233,1644.7,1643.0,1.22487763]
["bitfinex","ETHUSD",1743963803419,0.55,1644.4,1643.2,4.25983]
["bitfinex","ETHUSD",1743963803625,0.55,1644.4,1642.9,1.5745]
["bitfinex","ETHUSD",1743963803626,0.06114233,1644.3,1643.3,4.25957]
["bitfinex","ETHUSD",1743963803838,3.55,1644.7,1643.3,0.425957]
["bitfinex","ETHUSD",1743963803839,0.55,1644.4,1643.3,0.425957]
["bitfinex","ETHUSD",1743963804155,0.06114233,1644.6,1643.5,4.25909]
["bitfinex","ETHUSD",1743963804365,0.06114233,1644.8,1643.7,4.25851]
["bitfinex","ETHUSD",1743963804665,0.06114233,1645.0,1643.6,4.25881]
["bitfinex","ETHUSD",1743963804836,0.06114233,1645.0,1643.8,4.25831]
["bitfinex","ETHUSD",1743963805044,0.06114233,1645.2,1643.9,4.25799]
["bitfinex","ETHUSD",1743963805352,0.06114233,1645.2,1644.0,4.25789]
["bitfinex","ETHUSD",1743963805549,0.06114233,1645.3,1644.3,4.25696]
["bitfinex","ETHUSD",1743963805750,0.06114233,1645.3,1644.1,4.25751]
["bitfinex","ETHUSD",1743963805953,0.06114233,1645.3,1643.9,4.25804]
["bitfinex","ETHUSD",1743963806150,0.06114233,1645.3,1644.2,4.2573]
["bitfinex","ETHUSD",1743963806354,0.55,1645.2,1643.7,0.425881]
["bitfinex","ETHUSD",1743963806580,0.06114233,1645.1,1643.4,7.25941]
["bitfinex","ETHUSD",1743963806732,0.06114233,1645.3,1643.8,3.0]
["bitfinex","ETHUSD",1743963806932,0.55,1645.2,1643.3,11.10023334]
["bitfinex","ETHUSD",1743963807256,0.55,1645.0,1643.6,4.25873]
["bitfinex","ETHUSD",1743963807454,0.06114233,1644.9,1644.0,4.25785]
["bitfinex","ETHUSD",1743963807655,0.06114233,1645.2,1644.0,4.25785]
["bitfinex","ETHUSD",1743963807835,0.06114233,1645.2,1643.9,4.25799]
["bitfinex","ETHUSD",1743963808034,0.06114233,1645.2,1643.7,0.425873]
["bitfinex","ETHUSD",1743963808243,0.06114233,1645.2,1644.4,4.25679]
["bitfinex","ETHUSD",1743963808465,0.06114233,1645.3,1644.5,0.06079786]
["bitfinex","ETHUSD",1743963808654,0.61114233,1645.3,1644.0,4.25776]
["bitfinex","ETHUSD",1743963808832,4.25543,1645.0,1643.0,5.83481]
["bitfinex","ETHUSD",1743963809031,3.61114233,1644.9,1643.4,1.11002333]
["bitfinex","ETHUSD",1743963809271,0.55,1644.8,1643.4,1.11002333]
["bitfinex","ETHUSD",1743963809470,43.79,1645.4,1643.0,1.5745]
["bitfinex","ETHUSD",1743963809471,0.06114233,1644.7,1643.0,1.5745]
["bitfinex","ETHUSD",1743963809672,0.55,1645.2,1643.6,4.25877]
["bitfinex","ETHUSD",1743963809874,3.6211665,1645.1,1643.4,4.2594]
["bitfinex","ETHUSD",1743963810075,0.6211665,1645.1,1643.5,0.06081206]
["bitfinex","ETHUSD",1743963810376,0.6211665,1645.1,1644.2,4.25718]
["bitfinex","ETHUSD",1743963810550,0.6211665,1645.1,1644.3,0.06080006]
["bitfinex","ETHUSD",1743963810751,0.6211665,1645.1,1643.4,4.25944]
["bitfinex","ETHUSD",1743963811071,0.6211665,1645.1,1642.6,4.26133]
["bitfinex","ETHUSD",1743963811072,0.55,1644.3,1642.6,4.26139]
["bitfinex","ETHUSD",1743963811372,0.55,1643.8,1642.4,4.26193]
["bitfinex","ETHUSD",1743963811594,3.55,1643.6,1642.4,1.06742763]
["bitfinex","ETHUSD",1743963811753,3.0,1643.3,1642.1,0.06107007]
["bitfinex","ETHUSD",1743963811955,3.0,1642.5,1641.0,4.26554]
["bitfinex","ETHUSD",1743963812153,0.06114233,1642.4,1640.8,1.5745]
["bitfinex","ETHUSD",1743963812672,0.06114233,1642.6,1640.8,5.84065]
["bitfinex","ETHUSD",1743963813000,0.06114233,1642.6,1642.0,4.26303]
["bitfinex","ETHUSD",1743963813183,0.06114233,1643.0,1641.8,4.26346]
["bitfinex","ETHUSD",1743963813385,0.06114233,1643.0,1641.4,4.26449]
["bitfinex","ETHUSD",1743963813582,0.06114233,1643.0,1641.8,4.26343]
["bitfinex","ETHUSD",1743963813772,0.06114233,1643.0,1642.0,4.26306]
["bitfinex","ETHUSD",1743963813968,6.0,1644.3,1642.3,4.26231]
["bitfinex","ETHUSD",1743963814298,0.62180973,1644.2,1643.4,4.25929]
["bitfinex","ETHUSD",1743963814500,0.5606674,1644.2,1643.6,4.25894]
["bitfinex","ETHUSD",1743963814797,0.5606674,1644.2,1644.0,4.25776]
["bitfinex","ETHUSD",1743963815008,0.5606674,1644.2,1644.0,4.2578]
["bitfinex","ETHUSD",1743963815165,0.5606674,1644.2,1644.1,4.25764]
["bitfinex","ETHUSD",1743963815495,0.06114233,1644.9,1643.6,0.4319773]
["bitfinex","ETHUSD",1743963815700,0.06114233,1644.9,1643.4,4.25945]
["bitfinex","ETHUSD",1743963815867,0.06114233,1644.9,1643.5,0.06082496]
["bitfinex","ETHUSD",1743963816068,0.06114233,1644.9,1643.0,3.55]
["bitfinex","ETHUSD",1743963816267,3.06114233,1644.9,1643.8,4.2582]
["bitfinex","ETHUSD",1743963816480,0.06114233,1644.9,1643.9,0.06081476]
["bitfinex","ETHUSD",1743963816686,0.06114233,1644.9,1643.2,4.25997]
["bitfinex","ETHUSD",1743963816687,0.5602578,1644.8,1643.2,0.55]
["bitfinex","ETHUSD",1743963816930,0.5602578,1644.8,1644.2,4.25726]
["bitfinex","ETHUSD",1743963817436,0.5602578,1644.8,1644.4,4.25663]
["bitfinex","ETHUSD",1743963817619,0.5602578,1644.8,1644.4,4.25684]
["bitfinex","ETHUSD",1743963817831,0.5602578,1644.8,1644.5,0.06080496]
["bitfinex","ETHUSD",1743963818028,0.5602578,1644.8,1644.2,4.25726]
["bitfinex","ETHUSD",1743963818199,3.0,1645.2,1643.4,4.25946]
["bitfinex","ETHUSD",1743963818565,3.55,1644.4,1642.9,4.26065]
["bitfinex","ETHUSD",1743963818733,3.0,1644.2,1642.4,4.26201]
["bitfinex","ETHUSD",1743963819047,1e-06,1643.0,1642.9,4.81075]
["bitfinex","ETHUSD",1743963819251,0.06114233,1644.2,1643.4,4.2592]
["bitfinex","ETHUSD",1743963819404,0.06114233,1644.2,1643.5,0.06082629]
["bitfinex","ETHUSD",1743963819747,0.06114233,1644.2,1643.4,4.25934]
["bitfinex","ETHUSD",1743963820058,0.06114233,1644.2,1642.8,10.67427634]
["bitfinex","ETHUSD",1743963820218,0.06114233,1644.9,1643.1,0.55]
["bitfinex","ETHUSD",1743963820570,0.94812712,1645.4,1644.5,0.55]
["bitfinex","ETHUSD",1743963820753,0.37683592,1646.4,1644.6,4.25622]
["bitfinex","ETHUSD",1743963821053,0.06114233,1646.4,1644.7,2.01110668]
["bitfinex","ETHUSD",1743963821254,0.06114233,1646.4,1645.5,4.254]
["bitfinex","ETHUSD",1743963821546,0.06114233,1646.4,1645.5,4.25387]
["bitfinex","ETHUSD",1743963821745,0.56147021,1646.3,1645.6,0.06075292]
["bitfinex","ETHUSD",1743963821898,0.06114233,1646.2,1645.5,4.25386]
["bitfinex","ETHUSD",1743963822099,0.56147021,1646.3,1645.7,4.2535]
["bitfinex","ETHUSD",1743963822434,0.56147021,1646.3,1645.8,4.25311]
["bitfinex","ETHUSD",1743963822604,0.56147021,1646.3,1645.8,0.425311]
["bitfinex","ETHUSD",1743963822808,0.56147021,1646.3,1646.2,4.25221]
["bitfinex","ETHUSD",1743963823309,5.26203646,1646.5,1645.9,4.25283]
["bitfinex","ETHUSD",1743963823535,5.26203646,1646.5,1646.2,8.50409]
["bitfinex","ETHUSD",1743963823705,6.46e-06,1646.5,1646.4,7.2517]
["bitfinex","ETHUSD",1743963824038,0.06114233,1648.0,1646.9,4.25037]
["bitfinex","ETHUSD",1743963824239,5.89584668,1647.5,1647.4,4.24893]
["bitfinex","ETHUSD",1743963824441,43.784,1649.0,1647.6,4.24851]
["bitfinex","ETHUSD",1743963824442,0.06114233,1648.6,1647.6,4.24851]
["bitfinex","ETHUSD",1743963824738,15.93493419,1649.8,1649.1,4.24468]
["bitfinex","ETHUSD",1743963824948,15.98,1651.2,1649.8,4.24293]
["bitfinex","ETHUSD",1743963825105,0.06114233,1651.1,1649.5,3.0]
["bitfinex","ETHUSD",1743963825308,0.06114233,1651.5,1650.2,4.24167]
["bitfinex","ETHUSD",1743963825536,0.06114233,1651.5,1650.2,4.665837]
["bitfinex","ETHUSD",1743963825760,0.06114233,1651.5,1650.3,4.30224019]
["bitfinex","ETHUSD",1743963825900,0.06114233,1651.5,1650.8,4.24034]
["bitfinex","ETHUSD",1743963826101,43.784,1651.6,1650.9,0.06055777]
["bitfinex","ETHUSD",1743963826302,0.06114233,1651.5,1650.3,4.24148]
["bitfinex","ETHUSD",1743963826546,0.06114233,1651.5,1650.4,13.61752227]
["bitfinex","ETHUSD",1743963826714,0.06114233,1652.0,1650.6,4.24079]
["bitfinex","ETHUSD",1743963826923,0.06114233,1652.0,1650.7,4.24057]
["bitfinex","ETHUSD",1743963827116,16.66042418,1652.1,1651.3,4.23898]
["bitfinex","ETHUSD",1743963827322,47.97329,1653.2,1651.1,4.23959]
["bitfinex","ETHUSD",1743963827657,0.06114233,1653.1,1651.7,4.23801]
["bitfinex","ETHUSD",1743963827823,0.06114233,1653.1,1651.9,8.47478]
["bitfinex","ETHUSD",1743963828025,0.06114233,1653.1,1652.1,4.23693]
["bitfinex","ETHUSD",1743963828229,0.4,1652.3,1652.2,4.23677]
["bitfinex","ETHUSD",1743963828426,0.06114233,1653.8,1652.5,4.23592]
["bitfinex","ETHUSD",1743963828626,0.06114233,1653.9,1652.6,0.423592]
["bitfinex","ETHUSD",1743963828852,0.06114233,1654.1,1652.6,0.06068205]
["bitfinex","ETHUSD",1743963829151,0.06114233,1654.0,1652.6,0.06068205]
["bitfinex","ETHUSD",1743963829368,0.06114233,1654.0,1653.0,4.23453]
["bitfinex","ETHUSD",1743963829555,43.739,1654.7,1652.6,0.06068205]
["bitfinex","ETHUSD",1743963829556,4.23088,1654.5,1652.6,0.06068205]
["bitfinex","ETHUSD",1743963829755,0.06114233,1654.4,1652.6,1.12850248]
["bitfinex","ETHUSD",1743963829955,0.06114233,1654.4,1652.8,1.5247]
["bitfinex","ETHUSD",1743963830155,0.06114233,1654.4,1653.2,1.5247]
["bitfinex","ETHUSD",1743963830462,15.98,1656.6,1653.2,1.5247]
["bitfinex","ETHUSD",1743963830463,0.31421275,1655.4,1653.4,3.0]
["bitfinex","ETHUSD",1743963830664,43.688,1656.3,1653.3,4.78388]
["bitfinex","ETHUSD",1743963830665,0.06114233,1655.3,1654.0,4.23201]
["bitfinex","ETHUSD",1743963830868,0.1,1655.9,1654.1,0.48363231]
["bitfinex","ETHUSD",1743963831067,10.04114233,1655.8,1653.6,10.61752227]
["bitfinex","ETHUSD",1743963831386,3.0,1655.3,1653.7,1.06175223]
["bitfinex","ETHUSD",1743963831668,43.69614233,1655.2,1653.4,3.0]
["bitfinex","ETHUSD",1743963831833,4.54053279,1656.3,1653.3,3.0]
["bitfinex","ETHUSD",1743963831834,43.635,1655.3,1653.3,3.0]
["bitfinex","ETHUSD",1743963832035,4.22697,1656.1,1654.4,4.23107]
["bitfinex","ETHUSD",1743963832267,0.06114233,1656.0,1654.1,10.61752227]
["bitfinex","ETHUSD",1743963832472,4.22879,1655.4,1653.6,10.61752227]
["bitfinex","ETHUSD",1743963832672,4.2293,1655.2,1653.7,1.06175223]
["bitfinex","ETHUSD",1743963832884,4.23038,1654.7,1653.4,0.06044215]
["bitfinex","ETHUSD",1743963833176,0.06114233,1654.6,1653.1,14.85190227]
["bitfinex","ETHUSD",1743963833383,0.06114233,1654.9,1653.2,1.48519023]
["bitfinex","ETHUSD",1743963833534,3.0,1654.7,1653.2,4.23419]
["bitfinex","ETHUSD",1743963833733,0.06114233,1654.8,1653.4,4.23354]
["bitfinex","ETHUSD",1743963833947,0.06114233,1654.8,1653.3,3.0]
["bitfinex","ETHUSD",1743963834165,43.635,1655.1,1653.9,4.23241]
["bitfinex","ETHUSD",1743963834367,0.31402196,1656.5,1654.2,4.23163]
["bitfinex","ETHUSD",1743963834368,4.22619,1656.4,1654.2,4.23163]
["bitfinex","ETHUSD",1743963834571,0.06114233,1656.3,1654.5,0.55]
["bitfinex","ETHUSD",1743963834742,0.06114233,1656.3,1654.9,4.22983]
["bitfinex","ETHUSD",1743963834943,4.22628,1656.4,1654.5,4.23074]
["bitfinex","ETHUSD",1743963835256,0.06114233,1656.6,1655.4,4.22839]
["bitfinex","ETHUSD",1743963835458,47.82653,1657.4,1655.6,4.2279]
["bitfinex","ETHUSD",1743963835786,47.82653,1657.4,1655.5,7.22829]
["bitfinex","ETHUSD",1743963835787,0.06114233,1657.3,1655.5,7.22829]
["bitfinex","ETHUSD",1743963835937,0.06114233,1657.3,1655.9,4.22711]
["bitfinex","ETHUSD",1743963836133,0.06114233,1657.3,1655.7,1.5442]
["bitfinex","ETHUSD",1743963836476,4.28488233,1657.3,1655.8,0.06035566]
["bitfinex","ETHUSD",1743963836645,4.22547,1656.7,1655.1,1.5442]
["bitfinex","ETHUSD",1743963836835,0.06114233,1656.6,1655.1,4.5442]
["bitfinex","ETHUSD",1743963837036,0.06114233,1656.9,1655.1,1.5442]
["bitfinex","ETHUSD",1743963837237,0.06114233,1656.8,1653.8,1.5763]
["bitfinex","ETHUSD",1743963837570,4.22817,1655.6,1653.6,4.23295]
["bitfinex","ETHUSD",1743963837773,3.0,1655.2,1653.7,0.06043557]
["bitfinex","ETHUSD",1743963838071,3.0,1656.0,1654.1,1.5763]
["bitfinex","ETHUSD",1743963838282,0.06114233,1655.9,1653.7,10.61752227]
["bitfinex","ETHUSD",1743963838442,4.22826,1655.6,1653.8,1.06175223]
["bitfinex","ETHUSD",1743963838638,0.06114233,1655.5,1653.9,4.34281118]
["bitfinex","ETHUSD",1743963838846,0.55,1655.4,1654.0,0.11055449]
["bitfinex","ETHUSD",1743963839034,3.0,1654.9,1654.0,0.11055449]
["bitfinex","ETHUSD",1743963839239,0.06114233,1655.0,1654.0,0.11055449]
["bitfinex","ETHUSD",1743963839444,0.06114233,1654.9,1654.0,0.11055449]
["bitfinex","ETHUSD",1743963839643,0.55,1654.5,1653.0,1.5763]
["bitfinex","ETHUSD",1743963839867,3.0,1654.3,1653.1,0.11061468]
["bitfinex","ETHUSD",1743963840072,3.0,1654.0,1653.1,0.11061468]
["bitfinex","ETHUSD",1743963840277,0.55,1653.6,1653.1,0.11061468]
["bitfinex","ETHUSD",1743963840484,0.55,1653.4,1653.1,0.11061468]
["bitfinex","ETHUSD",1743963840779,0.06114233,1653.5,1653.1,0.11061468]
["bitfinex","ETHUSD",1743963840990,3.0,1654.0,1653.1,0.11061468]
["bitfinex","ETHUSD",1743963840991,0.06114233,1653.4,1653.1,0.11061468]
["bitfinex","ETHUSD",1743963841147,3.55,1653.9,1652.2,0.06048073]
["bitfinex","ETHUSD",1743963841457,0.06114233,1654.2,1652.3,0.17116683]
["bitfinex","ETHUSD",1743963841458,7.23337,1653.6,1652.3,0.17116683]
["bitfinex","ETHUSD",1743963841660,3.0,1652.7,1652.4,0.11066154]
["bitfinex","ETHUSD",1743963841863,0.06114233,1652.6,1650.3,1.5763]
["bitfinex","ETHUSD",1743963842064,4.23841,1651.6,1650.4,0.11079565]
["bitfinex","ETHUSD",1743963842262,0.55,1651.3,1650.4,0.11079565]
["bitfinex","ETHUSD",1743963842572,4.23787,1651.8,1650.5,0.0605805]
["bitfinex","ETHUSD",1743963842776,0.06114233,1651.7,1650.4,0.11079565]
["bitfinex","ETHUSD",1743963842972,4.23802,1651.8,1650.4,0.11079565]
["bitfinex","ETHUSD",1743963843190,0.55,1651.4,1650.4,0.11079565]
["bitfinex","ETHUSD",1743963843357,0.55,1651.0,1650.4,0.11079565]
["bitfinex","ETHUSD",1743963843556,43.556,1651.3,1650.2,4.24174]
["bitfinex","ETHUSD",1743963843759,43.556,1651.3,1649.5,0.06059373]
["bitfinex","ETHUSD",1743963843760,0.55,1651.8,1650.4,4.24137]
["bitfinex","ETHUSD",1743963843960,3.0,1652.6,1650.5,0.06056228]
["bitfinex","ETHUSD",1743963844186,4.23754,1651.9,1650.5,0.30605623]
["bitfinex","ETHUSD",1743963844354,0.06114233,1651.8,1650.6,0.06057788]
["bitfinex","ETHUSD",1743963844549,0.06114233,1652.3,1651.0,4.23968]
["bitfinex","ETHUSD",1743963844851,0.06114233,1652.3,1650.9,1.5763]
["bitfinex","ETHUSD",1743963844852,0.10926662,1652.2,1651.1,0.06054013]
["bitfinex","ETHUSD",1743963845077,0.06114233,1652.1,1650.8,14.85770227]
["bitfinex","ETHUSD",1743963845277,0.10926662,1652.0,1650.9,1.48577023]
["bitfinex","ETHUSD",1743963845482,0.06114233,1651.9,1650.4,1.60003547]
["bitfinex","ETHUSD",1743963845700,0.10926662,1652.0,1650.4,1.60003547]
["bitfinex","ETHUSD",1743963845987,0.06114233,1651.9,1650.9,4.23996]
["bitfinex","ETHUSD",1743963846291,0.17040895,1651.8,1651.0,0.423996]
["bitfinex","ETHUSD",1743963846485,0.17040895,1651.8,1650.4,1.60003547]
["bitfinex","ETHUSD",1743963846486,0.10926662,1651.7,1650.4,1.60003547]
["bitfinex","ETHUSD",1743963846667,3.61114233,1651.6,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963846875,0.65926662,1651.5,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963847083,0.17040895,1651.4,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963847409,0.55,1650.7,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963847612,0.10926662,1650.6,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963848278,0.10926662,1650.6,1650.4,0.08430975]
["bitfinex","ETHUSD",1743963848477,2.29058091,1652.4,1650.6,1.5763]
["bitfinex","ETHUSD",1743963848806,0.06114233,1652.3,1650.6,1.5763]
["bitfinex","ETHUSD",1743963849012,4.23721,1652.1,1650.5,4.24112]
["bitfinex","ETHUSD",1743963849161,0.61114233,1652.0,1650.6,0.424112]
["bitfinex","ETHUSD",1743963849365,0.06114233,1652.0,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963849666,4.2385,1651.6,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963849900,46.64814233,1651.5,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963850206,0.06114233,1651.4,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963850374,0.06114233,1651.3,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963850575,0.06114233,1651.4,1650.4,4.26503547]
["bitfinex","ETHUSD",1743963850912,47.82396,1652.2,1650.7,5.81681]
["bitfinex","ETHUSD",1743963851211,0.06114233,1652.1,1650.5,0.42650355]
["bitfinex","ETHUSD",1743963851507,3.0,1651.1,1650.5,0.42650355]
["bitfinex","ETHUSD",1743963851811,3.0,1650.9,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963852007,4.24113,1650.5,1650.4,0.02373547]
["bitfinex","ETHUSD",1743963852159,4.24113,1650.5,1648.7,1.5763]
["bitfinex","ETHUSD",1743963852160,4.24165,1650.3,1648.7,1.5763]
["bitfinex","ETHUSD",1743963852365,0.55,1650.1,1648.7,1.60005995]
["bitfinex","ETHUSD",1743963852569,0.55,1649.8,1648.7,0.02375995]
["bitfinex","ETHUSD",1743963852810,3.0,1649.5,1648.7,0.02375995]
["bitfinex","ETHUSD",1743963853118,4.30524233,1649.4,1648.7,0.02375995]
["bitfinex","ETHUSD",1743963853322,0.06114233,1649.4,1647.9,0.0606504]
["bitfinex","ETHUSD",1743963853467,0.55,1649.8,1648.2,4.24702]
["bitfinex","ETHUSD",1743963853667,0.06114233,1649.7,1648.4,4.24641]
["bitfinex","ETHUSD",1743963853868,47.84165,1650.0,1648.6,4.24586]
["bitfinex","ETHUSD",1743963853869,3.06114233,1649.9,1648.6,4.24586]
["bitfinex","ETHUSD",1743963854122,3.06114233,1649.9,1648.7,0.424586]
["bitfinex","ETHUSD",1743963854449,0.06114233,1649.9,1648.8,0.06063128]
["bitfinex","ETHUSD",1743963854656,43.599,1650.8,1648.8,10.61752227]
["bitfinex","ETHUSD",1743963854843,0.06114233,1650.7,1649.0,3.0]
["bitfinex","ETHUSD",1743963855004,0.06114233,1650.7,1648.8,14.86286227]
["bitfinex","ETHUSD",1743963855204,0.55,1649.8,1648.9,1.48628623]
["bitfinex","ETHUSD",1743963855447,3.52344146,1649.3,1647.9,1.49260527]
["bitfinex","ETHUSD",1743963855747,0.06114233,1649.2,1647.7,1.53219367]
["bitfinex","ETHUSD",1743963855918,0.55,1649.1,1647.7,5.78029367]
["bitfinex","ETHUSD",1743963856122,0.06114233,1649.0,1647.7,1.53219367]
["bitfinex","ETHUSD",1743963856443,0.06114233,1649.0,1647.8,0.06066663]
["bitfinex","ETHUSD",1743963856615,0.55,1648.9,1647.3,10.61752227]
["bitfinex","ETHUSD",1743963856807,0.06114233,1648.8,1647.3,11.19470427]
["bitfinex","ETHUSD",1743963857004,0.55,1649.2,1647.5,4.24886]
["bitfinex","ETHUSD",1743963857206,0.55,1649.2,1647.6,4.673346]
["bitfinex","ETHUSD",1743963857207,0.06114233,1649.1,1647.6,4.673346]
["bitfinex","ETHUSD",1743963857436,6.0,1649.4,1648.0,4.2474]
["bitfinex","ETHUSD",1743963857604,7.24373,1649.5,1647.8,4.24805]
["bitfinex","ETHUSD",1743963857817,3.0,1649.5,1647.6,0.424886]
["bitfinex","ETHUSD",1743963858003,9.0,1649.5,1647.3,11.19470427]
["bitfinex","ETHUSD",1743963858204,3.0,1649.0,1647.3,0.577182]
["bitfinex","ETHUSD",1743963858453,3.0,1648.6,1646.7,1.6432]
["bitfinex","ETHUSD",1743963858652,3.0,1648.4,1646.7,5.89405]
["bitfinex","ETHUSD",1743963858953,3.0,1648.4,1647.1,4.24987]
["bitfinex","ETHUSD",1743963859254,3.0,1648.4,1646.9,4.25025]
["bitfinex","ETHUSD",1743963859461,3.0,1648.4,1646.5,10.61752227]
["bitfinex","ETHUSD",1743963859462,0.55,1648.3,1647.0,0.425025]
["bitfinex","ETHUSD",1743963859759,0.55,1648.3,1646.5,10.61752227]
["bitfinex","ETHUSD",1743963859760,4.79689,1648.3,1646.5,14.86881227]
["bitfinex","ETHUSD",1743963860057,3.55,1648.3,1646.9,4.25017]
["bitfinex","ETHUSD",1743963860258,6.0,1648.4,1647.0,0.0606988]
["bitfinex","ETHUSD",1743963860484,43.614,1648.5,1647.1,7.24981]
["bitfinex","ETHUSD",1743963860753,49.633,1649.1,1647.9,4.2478]
["bitfinex","ETHUSD",1743963860964,49.633,1649.1,1648.1,4.2473]
["bitfinex","ETHUSD",1743963861164,49.633,1649.1,1647.3,7.24937]
["bitfinex","ETHUSD",1743963861348,0.55,1648.9,1647.4,4.24898]
["bitfinex","ETHUSD",1743963861554,0.55,1648.9,1647.7,4.24826]
["bitfinex","ETHUSD",1743963861756,0.55,1648.7,1647.5,0.424898]
["bitfinex","ETHUSD",1743963861968,0.55,1647.9,1647.2,0.724981]
["bitfinex","ETHUSD",1743963862177,0.55,1647.6,1646.5,0.00613311]
["bitfinex","ETHUSD",1743963862344,3.0,1647.0,1645.6,4.56861439]
["bitfinex","ETHUSD",1743963862541,0.55,1647.0,1645.7,0.45686144]
["bitfinex","ETHUSD",1743963862848,0.55,1647.1,1645.7,4.25339]
["bitfinex","ETHUSD",1743963863193,0.55,1647.1,1645.8,0.06074409]
["bitfinex","ETHUSD",1743963863194,0.55,1646.8,1645.8,0.06074409]
["bitfinex","ETHUSD",1743963863341,7.25259,1646.1,1644.6,4.25635]
["bitfinex","ETHUSD",1743963863543,3.55,1646.4,1644.5,10.61752227]
["bitfinex","ETHUSD",1743963863544,3.0,1646.6,1644.9,4.25541]
["bitfinex","ETHUSD",1743963863743,3.0,1646.5,1644.8,4.25578]
["bitfinex","ETHUSD",1743963863942,43.649,1646.7,1645.4,4.25402]
["bitfinex","ETHUSD",1743963864137,43.649,1646.7,1645.8,4.253]
["bitfinex","ETHUSD",1743963864461,43.649,1646.7,1645.3,4.25435]
["bitfinex","ETHUSD",1743963864640,43.649,1646.7,1646.0,4.2526]
["bitfinex","ETHUSD",1743963864843,43.649,1646.7,1645.9,4.25296]
["bitfinex","ETHUSD",1743963865043,43.649,1646.7,1646.0,0.425296]
["bitfinex","ETHUSD",1743963865388,43.649,1646.7,1645.7,4.25339]
["bitfinex","ETHUSD",1743963865544,43.649,1646.7,1645.6,4.25353]
["bitfinex","ETHUSD",1743963865739,43.649,1646.7,1645.4,4.25406]
["bitfinex","ETHUSD",1743963865973,43.649,1646.7,1644.9,0.425578]
["bitfinex","ETHUSD",1743963865974,3.55,1646.6,1644.9,0.425578]
["bitfinex","ETHUSD",1743963866189,3.55,1646.4,1644.7,4.25596]
["bitfinex","ETHUSD",1743963866351,6.0,1646.5,1644.6,4.25635]
["bitfinex","ETHUSD",1743963866558,6.0,1646.5,1644.6,4.25617]
["bitfinex","ETHUSD",1743963866559,0.55,1646.3,1644.6,4.25617]
["bitfinex","ETHUSD",1743963866779,4.25223,1646.2,1644.7,4.681557]
["bitfinex","ETHUSD",1743963867078,0.55,1646.1,1644.6,4.25635]
["bitfinex","ETHUSD",1743963867286,0.55,1646.1,1644.7,8.0773376]
["bitfinex","ETHUSD",1743963867493,0.55,1646.3,1645.2,4.25463]
["bitfinex","ETHUSD",1743963867779,43.704,1646.9,1645.6,8.0773376]
["bitfinex","ETHUSD",1743963868087,6.0,1647.3,1645.5,4.2538]
["bitfinex","ETHUSD",1743963868239,3.0,1646.8,1644.5,1.6432]
["bitfinex","ETHUSD",1743963868442,4.80157,1646.5,1644.6,12.3336776]
["bitfinex","ETHUSD",1743963868644,0.55,1645.9,1644.7,1.23336776]
["bitfinex","ETHUSD",1743963868889,4.25397,1645.6,1644.7,1.23336776]
["bitfinex","ETHUSD",1743963869176,4.80405,1645.5,1644.0,12.3351176]
["bitfinex","ETHUSD",1743963869385,43.704,1645.4,1644.3,4.25699]
["bitfinex","ETHUSD",1743963869683,43.704,1645.4,1644.5,4.25657]
["bitfinex","ETHUSD",1743963869975,43.704,1645.4,1644.6,4.25616]
["bitfinex","ETHUSD",1743963870143,3.0,1646.0,1645.0,4.25515]
["bitfinex","ETHUSD",1743963870342,3.0,1646.0,1644.4,3.0]
["bitfinex","ETHUSD",1743963870583,3.0,1646.0,1645.0,4.2553]
["bitfinex","ETHUSD",1743963870786,3.0,1646.0,1644.9,8.0773376]
["bitfinex","ETHUSD",1743963871085,3.0,1646.0,1644.1,5.49110176]
["bitfinex","ETHUSD",1743963871086,0.55,1645.9,1644.7,4.25604]
["bitfinex","ETHUSD",1743963871390,0.55,1645.9,1644.6,12.3335776]
["bitfinex","ETHUSD",1743963871684,3.55,1645.8,1644.6,1.23335776]
["bitfinex","ETHUSD",1743963871866,0.55,1645.6,1644.3,8.0773376]
["bitfinex","ETHUSD",1743963872077,0.55,1645.6,1644.1,1.23351176]
["bitfinex","ETHUSD",1743963872247,0.55,1644.8,1643.1,8.0773376]
["bitfinex","ETHUSD",1743963872443,43.725,1644.7,1643.4,8.0773376]
["bitfinex","ETHUSD",1743963872643,43.725,1644.7,1643.7,4.25867]
["bitfinex","ETHUSD",1743963872898,3.0,1644.6,1643.4,12.3365776]
["bitfinex","ETHUSD",1743963873097,43.725,1644.7,1643.7,8.0773376]
["bitfinex","ETHUSD",1743963873257,43.725,1644.7,1643.5,1.23365776]
["bitfinex","ETHUSD",1743963873462,3.55,1645.3,1643.6,1.6415]
["bitfinex","ETHUSD",1743963873648,6.0,1646.3,1644.1,8.0773376]
["bitfinex","ETHUSD",1743963873849,43.744,1646.2,1644.4,8.0773376]
["bitfinex","ETHUSD",1743963874117,4.25295,1646.0,1644.5,0.80773376]
["bitfinex","ETHUSD",1743963874319,3.0,1645.7,1644.5,0.80773376]
["bitfinex","ETHUSD",1743963874450,16.5826476,1646.1,1644.1,12.3349476]
["bitfinex","ETHUSD",1743963874820,4.25295,1646.0,1644.5,4.25647]
["bitfinex","ETHUSD",1743963874967,48.44118005,1646.2,1644.6,4.25612]
["bitfinex","ETHUSD",1743963874968,43.744,1646.2,1644.6,4.25612]
["bitfinex","ETHUSD",1743963875150,43.744,1646.2,1645.3,4.25442]
["bitfinex","ETHUSD",1743963875350,43.744,1646.2,1645.4,0.06077607]
["bitfinex","ETHUSD",1743963875591,47.99636,1646.2,1644.7,12.3332076]
["bitfinex","ETHUSD",1743963875761,47.99631,1646.2,1644.8,1.23332076]
["bitfinex","ETHUSD",1743963875959,47.99631,1646.2,1644.8,5.48912076]
["bitfinex","ETHUSD",1743963876170,3.0,1646.1,1644.8,1.23332076]
["bitfinex","ETHUSD",1743963876378,3.0,1646.1,1644.6,4.25634]
["bitfinex","ETHUSD",1743963876576,43.749,1646.7,1645.2,8.0773376]
["bitfinex","ETHUSD",1743963876762,4.25133,1646.6,1644.7,12.3332976]
["bitfinex","ETHUSD",1743963876985,56.0774676,1646.7,1645.2,4.25456]
["bitfinex","ETHUSD",1743963877169,4.25131,1646.6,1645.3,0.425456]
["bitfinex","ETHUSD",1743963877365,48.00015,1646.7,1645.1,4.2549]
["bitfinex","ETHUSD",1743963877585,4.25118,1646.6,1645.0,12.3324976]
["bitfinex","ETHUSD",1743963877778,49.749,1646.7,1645.0,12.3324876]
["bitfinex","ETHUSD",1743963877971,4.25151,1646.5,1645.0,16.5876076]
["bitfinex","ETHUSD",1743963878192,3.0,1646.3,1644.8,4.25559]
["bitfinex","ETHUSD",1743963878485,3.0,1646.4,1645.1,4.25489]
["bitfinex","ETHUSD",1743963878683,3.0,1646.4,1645.2,4.25479]
["bitfinex","ETHUSD",1743963878983,43.749,1646.7,1645.3,12.3317676]
["bitfinex","ETHUSD",1743963879187,6.0,1646.6,1644.9,0.425559]
["bitfinex","ETHUSD",1743963879414,3.0,1645.9,1644.6,8.0773376]
["bitfinex","ETHUSD",1743963879577,0.55,1645.8,1644.4,8.0773376]
["bitfinex","ETHUSD",1743963879884,3.0,1646.3,1644.6,4.25634]
["bitfinex","ETHUSD",1743963880074,0.55,1646.2,1644.7,0.425634]
["bitfinex","ETHUSD",1743963880254,3.55,1646.3,1644.8,4.25569]
["bitfinex","ETHUSD",1743963880453,12.05428,1646.3,1644.8,4.25569]
["bitfinex","ETHUSD",1743963880655,0.55,1646.0,1644.7,0.425634]
["bitfinex","ETHUSD",1743963880957,0.55,1646.1,1644.9,4.2555]
["bitfinex","ETHUSD",1743963881285,0.55,1646.1,1644.7,0.375634]
["bitfinex","ETHUSD",1743963881286,4.75265,1646.1,1644.7,0.375634]
["bitfinex","ETHUSD",1743963881496,4.2517,1646.4,1644.7,0.375634]
["bitfinex","ETHUSD",1743963881497,4.25183,1646.4,1644.7,0.375634]
["bitfinex","ETHUSD",1743963881700,3.0,1646.3,1645.0,4.25518]
["bitfinex","ETHUSD",1743963882028,43.749,1646.7,1645.6,4.25363]
["bitfinex","ETHUSD",1743963882200,0.45509221,1647.2,1645.7,0.06075036]
["bitfinex","ETHUSD",1743963882406,4.25031,1647.0,1645.7,0.8138088]
["bitfinex","ETHUSD",1743963882562,4.70473221,1647.2,1645.7,0.8138088]
["bitfinex","ETHUSD",1743963882761,6.0,1647.1,1645.6,4.25369]
["bitfinex","ETHUSD",1743963883066,6.0,1647.1,1645.5,4.25397]
["bitfinex","ETHUSD",1743963883272,4.2504,1646.9,1645.4,4.25409]
["bitfinex","ETHUSD",1743963883471,4.25015,1647.0,1645.5,0.425409]
["bitfinex","ETHUSD",1743963883676,4.2512,1646.6,1645.1,4.25481]
["bitfinex","ETHUSD",1743963883966,3.0,1646.4,1645.2,4.31545011]
["bitfinex","ETHUSD",1743963884180,3.0,1646.4,1645.2,12.3320276]
["bitfinex","ETHUSD",1743963884384,0.55,1646.3,1645.0,1.5962]
["bitfinex","ETHUSD",1743963884700,0.55,1645.8,1644.6,1.5962]
["bitfinex","ETHUSD",1743963884873,3.0,1646.2,1644.2,0.46666544]
["bitfinex","ETHUSD",1743963884874,3.0,1646.1,1644.2,1.5962]
["bitfinex","ETHUSD",1743963885074,3.55,1645.8,1644.4,4.25668]
["bitfinex","ETHUSD",1743963885275,0.55,1645.8,1644.5,4.74304585]
["bitfinex","ETHUSD",1743963885474,4.80341,1645.8,1644.5,0.425668]
["bitfinex","ETHUSD",1743963885674,3.0,1645.6,1644.3,4.25709]
["bitfinex","ETHUSD",1743963885898,3.55,1645.9,1644.2,1.5962]
["bitfinex","ETHUSD",1743963886081,4.25298,1646.0,1644.4,4.25666]
["bitfinex","ETHUSD",1743963886280,1.41522799,1645.9,1644.2,5.85341]
["bitfinex","ETHUSD",1743963886476,3.0,1645.6,1644.3,0.585341]
["bitfinex","ETHUSD",1743963886726,3.0,1645.4,1643.9,4.25793]
["bitfinex","ETHUSD",1743963886889,0.55,1645.3,1643.8,8.0773376]
["bitfinex","ETHUSD",1743963887096,0.55,1645.3,1643.9,4.25797]
["bitfinex","ETHUSD",1743963887422,0.55,1645.3,1644.0,0.175797]
["bitfinex","ETHUSD",1743963887581,0.4208155,1645.2,1644.1,0.06081128]
["bitfinex","ETHUSD",1743963887780,0.4208155,1645.2,1644.0,4.25777]
["bitfinex","ETHUSD",1743963887781,0.4208155,1645.2,1644.0,0.0608086]
["bitfinex","ETHUSD",1743963887977,0.4208155,1645.2,1644.2,4.25716]
["bitfinex","ETHUSD",1743963888482,0.4208155,1645.2,1643.9,0.55]
["bitfinex","ETHUSD",1743963888713,0.4208155,1645.2,1644.4,8.0773376]
["bitfinex","ETHUSD",1743963888910,0.4208155,1645.2,1644.1,12.3347776]
["bitfinex","ETHUSD",1743963889112,0.4208155,1645.2,1644.1,8.0773376]
["bitfinex","ETHUSD",1743963889315,0.4208155,1645.2,1643.9,5.42088376]
["bitfinex","ETHUSD",1743963889536,0.55,1645.3,1643.9,5.42088376]
["bitfinex","ETHUSD",1743963889721,0.55,1645.3,1643.9,1.16273376]
["bitfinex","ETHUSD",1743963889922,0.55,1645.3,1643.7,4.25848]
["bitfinex","ETHUSD",1743963889923,4.80499,1645.2,1643.7,4.25848]
["bitfinex","ETHUSD",1743963890123,1.00615217,1645.2,1643.9,4.25808]
["bitfinex","ETHUSD",1743963890329,0.42265958,1645.1,1644.0,0.06081465]
["bitfinex","ETHUSD",1743963890627,0.42265958,1645.1,1643.8,4.25824]
["bitfinex","ETHUSD",1743963890932,0.42265958,1645.1,1643.9,0.48663351]
["bitfinex","ETHUSD",1743963891089,3.0,1645.4,1644.0,4.25788]
["bitfinex","ETHUSD",1743963891285,7.25438,1645.4,1643.9,0.425824]
["bitfinex","ETHUSD",1743963891499,0.4242537,1645.3,1643.9,4.683814]
["bitfinex","ETHUSD",1743963891711,0.4242537,1645.3,1644.0,0.06080359]
["bitfinex","ETHUSD",1743963891916,0.4242537,1645.2,1644.0,0.06079879]
["bitfinex","ETHUSD",1743963892143,0.4242537,1645.2,1644.1,4.2575]
["bitfinex","ETHUSD",1743963892347,0.4242537,1645.1,1644.2,0.42575]
["bitfinex","ETHUSD",1743963892503,0.4242537,1645.1,1644.2,4.683]
["bitfinex","ETHUSD",1743963892709,0.4242537,1645.1,1644.2,0.42575]
["bitfinex","ETHUSD",1743963893019,0.4242537,1645.0,1643.9,0.425824]
["bitfinex","ETHUSD",1743963893328,0.4242537,1645.0,1643.4,8.0773376]
["bitfinex","ETHUSD",1743963893329,3.0,1644.8,1643.4,8.0773376]
["bitfinex","ETHUSD",1743963893534,0.55,1644.8,1643.1,9.6675376]
["bitfinex","ETHUSD",1743963893833,0.4242537,1644.9,1643.4,8.0773376]
["bitfinex","ETHUSD",1743963893991,0.4242537,1644.9,1644.0,4.25776]
["bitfinex","ETHUSD",1743963894185,0.4242537,1644.8,1644.0,4.2578]
["bitfinex","ETHUSD",1743963894428,0.4242537,1644.8,1643.9,4.25801]
["bitfinex","ETHUSD",1743963894585,0.4242537,1644.7,1644.0,0.06081033]
["bitfinex","ETHUSD",1743963894787,0.4242537,1644.7,1643.5,0.80773376]
["bitfinex","ETHUSD",1743963894986,3.4242537,1644.6,1643.5,0.80773376]
["bitfinex","ETHUSD",1743963895212,3.4242537,1644.6,1643.2,4.25997]
["bitfinex","ETHUSD",1743963895418,0.4242537,1644.5,1643.3,4.25968]
["bitfinex","ETHUSD",1743963895616,0.4242537,1644.5,1643.2,4.25984]
["bitfinex","ETHUSD",1743963895829,0.4242537,1644.4,1643.4,4.25941]
["bitfinex","ETHUSD",1743963896017,0.4242537,1644.4,1643.5,0.48676865]
["bitfinex","ETHUSD",1743963896217,0.4242537,1644.4,1643.6,4.25877]
["bitfinex","ETHUSD",1743963896533,0.4242537,1644.3,1643.5,4.684961]
["bitfinex","ETHUSD",1743963896733,0.4242537,1644.3,1643.5,0.425941]
["bitfinex","ETHUSD",1743963896906,4.25609,1644.7,1643.4,4.25928]
["bitfinex","ETHUSD",1743963897101,0.4242537,1644.9,1643.5,4.25895]
["bitfinex","ETHUSD",1743963897443,0.4242537,1644.8,1643.8,4.25841]
["bitfinex","ETHUSD",1743963897759,0.4242537,1644.8,1643.4,8.0773376]
["bitfinex","ETHUSD",1743963898046,0.4242537,1644.8,1643.7,4.25847]
["bitfinex","ETHUSD",1743963898232,0.4242537,1644.8,1643.7,8.51704]
["bitfinex","ETHUSD",1743963898432,3.0,1645.0,1643.7,4.25847]
["bitfinex","ETHUSD",1743963898433,0.4242537,1644.7,1643.7,4.25847]
["bitfinex","ETHUSD",1743963898636,3.4242537,1644.7,1643.5,0.80773376]
["bitfinex","ETHUSD",1743963898837,0.4242537,1644.6,1643.5,0.80773376]
["bitfinex","ETHUSD",1743963899047,7.6806937,1644.6,1643.4,0.06083096]
["bitfinex","ETHUSD",1743963899232,0.4242537,1644.5,1643.5,4.25918]
["bitfinex","ETHUSD",1743963899429,0.4242537,1644.5,1643.1,13.9276076]
["bitfinex","ETHUSD",1743963899641,0.4242537,1644.4,1643.3,4.25948]
["bitfinex","ETHUSD",1743963899842,0.4242537,1644.4,1643.4,4.74622455]
["bitfinex","ETHUSD",1743963900027,0.4242537,1644.3,1643.6,4.25888]
["bitfinex","ETHUSD",1743963900231,0.4242537,1644.3,1643.8,4.2583]
["bitfinex","ETHUSD",1743963900433,43.782,1645.6,1644.6,4.25618]
["bitfinex","ETHUSD",1743963900637,43.782,1645.6,1644.7,0.06078996]
["bitfinex","ETHUSD",1743963900940,43.787,1646.3,1645.4,4.25422]
["bitfinex","ETHUSD",1743963901111,43.787,1646.3,1644.9,8.0773376]
["bitfinex","ETHUSD",1743963901313,43.787,1646.3,1644.5,4.25656]
["bitfinex","ETHUSD",1743963901314,4.25313,1645.9,1644.5,4.25656]
["bitfinex","ETHUSD",1743963901514,43.787,1646.3,1644.5,4.25661]
["bitfinex","ETHUSD",1743963901711,43.787,1646.3,1644.9,4.25547]
["bitfinex","ETHUSD",1743963901954,43.787,1646.3,1645.0,4.25528]
["bitfinex","ETHUSD",1743963902156,6.0,1646.7,1645.7,4.25345]
["bitfinex","ETHUSD",1743963902327,43.787,1647.0,1645.8,0.06075749]
["bitfinex","ETHUSD",1743963902529,0.31553208,1647.3,1646.4,8.0773376]
["bitfinex","ETHUSD",1743963902763,4.24854,1647.7,1646.4,8.0773376]
["bitfinex","ETHUSD",1743963903059,4.71490744,1647.5,1645.8,8.89114711]
["bitfinex","ETHUSD",1743963903261,4.2475,1648.1,1646.7,4.25085]
["bitfinex","ETHUSD",1743963903468,0.45200607,1647.5,1645.9,0.88911471]
["bitfinex","ETHUSD",1743963903762,3.0,1647.2,1645.2,9.7041376]
["bitfinex","ETHUSD",1743963903925,0.55,1646.5,1645.0,8.0773376]
["bitfinex","ETHUSD",1743963904129,0.55,1646.3,1644.7,13.9600676]
["bitfinex","ETHUSD",1743963904460,9.55,1646.3,1644.8,4.2557]
["bitfinex","ETHUSD",1743963904757,9.0,1646.3,1644.8,0.06077359]
["bitfinex","ETHUSD",1743963904958,0.55,1645.9,1644.4,8.0773376]
["bitfinex","ETHUSD",1743963905159,3.55,1645.6,1643.8,18.52033807]
["bitfinex","ETHUSD",1743963905362,0.55,1645.4,1643.8,9.7041376]
["bitfinex","ETHUSD",1743963905562,14.0773376,1645.9,1643.8,9.7041376]
["bitfinex","ETHUSD",1743963905563,0.55,1646.2,1644.4,8.0773376]
["bitfinex","ETHUSD",1743963905724,3.55,1646.2,1644.7,12.3334076]
["bitfinex","ETHUSD",1743963906058,3.55,1646.2,1644.7,13.9600976]
["bitfinex","ETHUSD",1743963906059,4.25235,1646.2,1644.7,13.9600976]
["bitfinex","ETHUSD",1743963906261,4.25137,1646.6,1644.8,1.39600976]
["bitfinex","ETHUSD",1743963906417,3.0,1646.3,1645.1,4.25492]
["bitfinex","ETHUSD",1743963906617,6.0,1646.7,1645.2,4.25466]
["bitfinex","ETHUSD",1743963906821,6.0,1646.7,1645.3,8.5028036]
["bitfinex","ETHUSD",1743963907122,6.0,1646.7,1645.3,12.7572136]
["bitfinex","ETHUSD",1743963907427,43.765,1647.1,1645.6,8.0773376]
["bitfinex","ETHUSD",1743963907759,43.765,1647.1,1646.3,4.25178]
["bitfinex","ETHUSD",1743963907954,43.765,1647.1,1646.0,4.25273]
["bitfinex","ETHUSD",1743963907955,43.765,1647.1,1645.9,1.6268]
["bitfinex","ETHUSD",1743963908459,43.765,1647.1,1645.6,4.25376]
["bitfinex","ETHUSD",1743963908616,43.765,1647.1,1646.2,4.25202]
["bitfinex","ETHUSD",1743963908817,43.765,1647.8,1646.3,0.06072382]
["bitfinex","ETHUSD",1743963909016,4.24873,1647.6,1646.1,12.3296476]
["bitfinex","ETHUSD",1743963909332,43.765,1647.8,1646.5,4.25124]
["bitfinex","ETHUSD",1743963909659,0.94651353,1648.5,1647.6,9.7041376]
["bitfinex","ETHUSD",1743963909820,0.94651353,1648.5,1647.7,4.30887341]
["bitfinex","ETHUSD",1743963910015,2.29564673,1648.7,1647.6,9.7041376]
["bitfinex","ETHUSD",1743963910267,2.29564673,1648.7,1647.8,4.24793]
["bitfinex","ETHUSD",1743963910419,2.29564673,1648.7,1647.9,0.06066576]
["bitfinex","ETHUSD",1743963910622,2.29564673,1648.7,1647.6,5.87519]
["bitfinex","ETHUSD",1743963910898,2.29564673,1648.7,1647.1,1.6268]
["bitfinex","ETHUSD",1743963911199,3.0,1648.6,1647.1,1.6268]
["bitfinex","ETHUSD",1743963911353,0.55,1648.5,1647.0,4.25004]
["bitfinex","ETHUSD",1743963911691,0.55,1648.3,1647.1,0.06069568]
["bitfinex","ETHUSD",1743963911903,0.55,1648.3,1646.7,3.0]
["bitfinex","ETHUSD",1743963912140,3.0,1648.3,1646.8,0.0606941]
["bitfinex","ETHUSD",1743963912387,3.0,1647.9,1646.6,1.6268]
["bitfinex","ETHUSD",1743963912550,0.724769,1647.9,1646.7,0.06071096]
["bitfinex","ETHUSD",1743963912753,0.724769,1647.9,1646.6,1.6268]
["bitfinex","ETHUSD",1743963912754,3.0,1647.9,1646.6,1.6268]
["bitfinex","ETHUSD",1743963913050,7.24788,1647.9,1646.5,4.2512]
["bitfinex","ETHUSD",1743963913280,3.55,1647.8,1646.3,4.2517]
["bitfinex","ETHUSD",1743963913479,0.55,1648.0,1646.2,10.07440117]
["bitfinex","ETHUSD",1743963913755,3.55,1648.0,1646.7,8.50146]
["bitfinex","ETHUSD",1743963913957,8.0773376,1648.6,1646.8,0.06070777]
["bitfinex","ETHUSD",1743963914152,46.04664673,1648.7,1647.3,4.24937]
["bitfinex","ETHUSD",1743963914365,46.04664673,1648.7,1647.8,4.24793]
["bitfinex","ETHUSD",1743963914683,6.0,1649.3,1648.0,4.24755]
["bitfinex","ETHUSD",1743963914868,0.45178418,1649.1,1647.4,8.0773376]
["bitfinex","ETHUSD",1743963915066,3.0,1648.3,1647.1,1.5466]
["bitfinex","ETHUSD",1743963915281,3.0,1648.5,1647.1,4.24973]
["bitfinex","ETHUSD",1743963915587,3.0,1648.5,1646.7,6.647426]
["bitfinex","ETHUSD",1743963915791,3.0,1648.5,1647.1,4.24972]
["bitfinex","ETHUSD",1743963916100,7.24631,1648.5,1647.1,4.24972]
["bitfinex","ETHUSD",1743963916268,3.0,1648.5,1647.5,4.24869]
["bitfinex","ETHUSD",1743963916469,8.0773376,1649.0,1647.6,4.24857]
["bitfinex","ETHUSD",1743963916672,6.0,1649.2,1647.7,0.424857]
["bitfinex","ETHUSD",1743963916899,14.0773376,1649.3,1647.9,4.24783]
["bitfinex","ETHUSD",1743963917106,14.0773376,1649.9,1648.8,4.24548]
["bitfinex","ETHUSD",1743963917271,4.24141,1650.4,1648.8,4.24548]
["bitfinex","ETHUSD",1743963917272,6.0,1650.9,1649.5,4.24358]
["bitfinex","ETHUSD",1743963917471,0.94527208,1650.4,1649.0,8.0773376]
["bitfinex","ETHUSD",1743963917670,0.94527208,1650.4,1649.1,4.24456]
["bitfinex","ETHUSD",1743963917871,4.24111,1650.6,1649.1,4.24456]
["bitfinex","ETHUSD",1743963918197,8.0773376,1650.8,1649.2,0.06061568]
["bitfinex","ETHUSD",1743963918421,4.24111,1650.6,1649.1,8.48927]
["bitfinex","ETHUSD",1743963918583,4.24258,1650.0,1648.4,9.6239376]
["bitfinex","ETHUSD",1743963918795,43.696,1650.0,1648.4,1.5466]
["bitfinex","ETHUSD",1743963919104,43.696,1650.0,1648.5,4.24605]
["bitfinex","ETHUSD",1743963919306,43.696,1650.0,1648.4,1.5466]
["bitfinex","ETHUSD",1743963919307,4.24347,1649.6,1648.4,1.5466]
["bitfinex","ETHUSD",1743963919604,0.55,1649.5,1648.1,4.24717]
["bitfinex","ETHUSD",1743963919813,3.0,1649.7,1648.4,8.0773376]
["bitfinex","ETHUSD",1743963920021,3.0,1649.7,1648.2,4.24693]
["bitfinex","ETHUSD",1743963920022,6.0,1650.4,1649.1,4.24455]
["bitfinex","ETHUSD",1743963920186,4.24259,1650.0,1648.6,1.532]
["bitfinex","ETHUSD",1743963920373,11.0773376,1650.3,1648.2,1.532]
["bitfinex","ETHUSD",1743963920573,7.24288,1649.9,1648.4,8.49291]
["bitfinex","ETHUSD",1743963920774,3.0,1649.7,1648.3,4.24667]
["bitfinex","ETHUSD",1743963920973,3.0,1650.0,1648.4,8.0773376]
["bitfinex","ETHUSD",1743963921170,3.0,1650.1,1649.0,4.24478]
["bitfinex","ETHUSD",1743963921419,7.24234,1650.1,1648.6,4.24581]
["bitfinex","ETHUSD",1743963921570,3.0,1649.8,1648.5,0.724637]
["bitfinex","ETHUSD",1743963921778,3.0,1650.1,1648.5,4.970747]
["bitfinex","ETHUSD",1743963921978,6.0,1650.2,1649.2,4.24435]
["bitfinex","ETHUSD",1743963922204,6.0,1650.2,1648.7,8.0773376]
["bitfinex","ETHUSD",1743963922205,0.45320945,1650.6,1649.3,0.424435]
["bitfinex","ETHUSD",1743963922412,0.45320945,1650.6,1649.4,0.06060709]
["bitfinex","ETHUSD",1743963922614,6.45320945,1650.6,1649.1,9.6093376]
["bitfinex","ETHUSD",1743963922816,7.24129,1650.5,1649.1,1.532]
["bitfinex","ETHUSD",1743963923033,3.0,1650.3,1648.6,1.532]
["bitfinex","ETHUSD",1743963923236,0.55,1649.9,1648.6,1.532]
["bitfinex","ETHUSD",1743963923392,3.0,1649.7,1648.6,2.56539746]
["bitfinex","ETHUSD",1743963923597,4.24438,1649.3,1647.9,8.0773376]
["bitfinex","ETHUSD",1743963923832,3.0,1649.2,1648.0,8.0773376]
["bitfinex","ETHUSD",1743963924018,3.0,1649.0,1647.8,1.532]
["bitfinex","ETHUSD",1743963924218,3.0,1649.0,1647.8,2.96024146]
["bitfinex","ETHUSD",1743963924420,0.55,1648.9,1647.8,1.42824146]
["bitfinex","ETHUSD",1743963924621,0.55,1648.9,1647.7,4.673197]
["bitfinex","ETHUSD",1743963924817,0.55,1648.9,1647.7,0.424857]
["bitfinex","ETHUSD",1743963925019,0.55,1648.9,1647.8,0.06067316]
["bitfinex","ETHUSD",1743963925227,9.0,1649.0,1647.9,4.24767]
["bitfinex","ETHUSD",1743963925423,6.0,1649.8,1648.3,8.0773376]
["bitfinex","ETHUSD",1743963925735,4.24448,1649.2,1648.0,1.532]
["bitfinex","ETHUSD",1743963925895,3.0,1649.1,1648.0,1.532]
["bitfinex","ETHUSD",1743963926406,3.0,1649.1,1648.1,4.24731]
["bitfinex","ETHUSD",1743963926603,4.24332,1649.7,1648.3,4.24664]
["bitfinex","ETHUSD",1743963926797,6.0,1649.8,1648.3,8.0773376]
["bitfinex","ETHUSD",1743963927032,4.24332,1649.7,1648.3,12.3240076]
["bitfinex","ETHUSD",1743963927233,6.0,1649.8,1648.4,1.23240076]
["bitfinex","ETHUSD",1743963927434,3.0,1649.5,1648.4,1.23240076]
["bitfinex","ETHUSD",1743963927734,4.79358,1649.6,1648.2,0.424731]
["bitfinex","ETHUSD",1743963927933,3.0,1649.3,1648.2,0.424731]
["bitfinex","ETHUSD",1743963928134,3.0,1649.3,1648.3,0.06065365]
["bitfinex","ETHUSD",1743963928436,6.0,1649.8,1648.3,8.13799125]
["bitfinex","ETHUSD",1743963928639,6.0,1649.8,1648.6,12.3231376]
["bitfinex","ETHUSD",1743963928800,10.24307,1649.8,1648.6,8.0773376]
["bitfinex","ETHUSD",1743963928999,43.681,1650.0,1648.6,8.88507136]
["bitfinex","ETHUSD",1743963929337,43.681,1650.0,1649.4,4.24383]
["bitfinex","ETHUSD",1743963929769,43.681,1650.0,1648.9,8.0773376]
["bitfinex","ETHUSD",1743963929924,43.681,1650.0,1649.4,4.24393]
["bitfinex","ETHUSD",1743963930124,43.681,1650.0,1649.2,4.24428]
["bitfinex","ETHUSD",1743963930453,43.681,1650.0,1649.3,0.424428]
["bitfinex","ETHUSD",1743963930655,43.681,1650.0,1648.9,8.0773376]
["bitfinex","ETHUSD",1743963930656,43.681,1650.0,1649.0,4.2448]
["bitfinex","ETHUSD",1743963930846,43.681,1650.0,1648.9,8.0773376]
["bitfinex","ETHUSD",1743963931042,43.681,1650.0,1649.5,4.24362]
["bitfinex","ETHUSD",1743963931261,43.681,1650.0,1649.5,0.424362]
["bitfinex","ETHUSD",1743963931426,43.681,1650.0,1649.5,4.24357]
["bitfinex","ETHUSD",1743963931627,43.666,1650.7,1649.7,4.24302]
["bitfinex","ETHUSD",1743963931836,43.666,1650.7,1649.5,13.8527876]
["bitfinex","ETHUSD",1743963932037,3.0,1650.6,1649.5,1.532]
["bitfinex","ETHUSD",1743963932248,43.666,1650.7,1649.7,4.24309]
["bitfinex","ETHUSD",1743963932450,43.666,1650.7,1649.8,0.424309]
["bitfinex","ETHUSD",1743963932760,43.666,1650.7,1649.6,8.0773376]
["bitfinex","ETHUSD",1743963933061,3.0,1650.6,1649.6,4.24344]
["bitfinex","ETHUSD",1743963933228,43.666,1650.7,1649.8,4.24293]
["bitfinex","ETHUSD",1743963933429,43.666,1650.7,1649.7,0.06059746]
["bitfinex","ETHUSD",1743963933430,43.666,1650.7,1649.7,4.24299]
["bitfinex","ETHUSD",1743963933625,43.666,1650.7,1649.7,0.81379351]
["bitfinex","ETHUSD",1743963933857,43.666,1650.7,1649.7,0.87438692]
["bitfinex","ETHUSD",1743963934026,43.666,1650.7,1649.7,5.11738692]
["bitfinex","ETHUSD",1743963934221,43.666,1650.7,1649.7,0.81379351]
["bitfinex","ETHUSD",1743963934428,3.0,1650.6,1649.5,1.532]
["bitfinex","ETHUSD",1743963934956,43.666,1650.7,1649.5,1.532]
["bitfinex","ETHUSD",1743963935158,48.18773863,1651.6,1650.0,8.0773376]
["bitfinex","ETHUSD",1743963935465,4.23962,1651.1,1649.7,8.0773376]
["bitfinex","ETHUSD",1743963935640,4.23947,1651.2,1649.8,5.05047376]
["bitfinex","ETHUSD",1743963935828,4.23908,1651.3,1649.8,5.05047376]
["bitfinex","ETHUSD",1743963936187,6.0,1651.5,1649.9,4.24268]
["bitfinex","ETHUSD",1743963936339,12.3161576,1651.4,1649.8,0.80773376]
["bitfinex","ETHUSD",1743963936544,0.55,1650.7,1649.5,5.77569]
["bitfinex","ETHUSD",1743963936870,43.645,1650.6,1649.5,1.532]
["bitfinex","ETHUSD",1743963937078,43.645,1651.4,1650.5,4.24113]
["bitfinex","ETHUSD",1743963937298,43.645,1651.4,1650.9,4.24005]
["bitfinex","ETHUSD",1743963937504,43.645,1651.4,1651.1,4.23953]
["bitfinex","ETHUSD",1743963937790,44.09053778,1652.1,1650.5,4.24113]
["bitfinex","ETHUSD",1743963937989,48.32772778,1652.1,1650.7,8.0773376]
["bitfinex","ETHUSD",1743963938163,4.23744,1652.0,1650.8,0.80773376]
["bitfinex","ETHUSD",1743963938363,44.09053778,1652.1,1650.8,0.80773376]
["bitfinex","ETHUSD",1743963938364,0.42128355,1651.9,1650.8,0.80773376]
["bitfinex","ETHUSD",1743963938577,6.42128355,1651.9,1650.4,8.0773376]
["bitfinex","ETHUSD",1743963938766,4.23793,1651.8,1650.5,0.06056599]
["bitfinex","ETHUSD",1743963938972,0.55,1651.6,1650.6,0.06057436]
["bitfinex","ETHUSD",1743963939285,7.2381,1651.7,1649.9,1.593]
["bitfinex","ETHUSD",1743963939286,0.55,1651.4,1649.9,1.593]
["bitfinex","ETHUSD",1743963939482,3.0,1651.3,1650.0,4.24232]
["bitfinex","ETHUSD",1743963939708,3.42128355,1651.5,1650.1,0.424232]
["bitfinex","ETHUSD",1743963940000,0.55,1651.1,1649.9,1.593]
["bitfinex","ETHUSD",1743963940159,3.0,1650.9,1649.7,4.24319]
["bitfinex","ETHUSD",1743963940357,43.635,1651.0,1649.9,4.24246]
["bitfinex","ETHUSD",1743963940598,43.635,1651.0,1650.0,8.5015836]
["bitfinex","ETHUSD",1743963940886,43.635,1651.0,1650.0,12.7438736]
["bitfinex","ETHUSD",1743963941401,43.635,1651.0,1650.0,8.5015836]
["bitfinex","ETHUSD",1743963941700,0.55,1650.8,1649.5,4.24366]
["bitfinex","ETHUSD",1743963942005,3.0,1650.9,1649.8,4.24279]
["bitfinex","ETHUSD",1743963942209,49.635,1651.0,1650.0,8.0773376]
["bitfinex","ETHUSD",1743963942409,43.635,1651.0,1650.3,4.24165]
["bitfinex","ETHUSD",1743963942774,43.635,1651.0,1650.2,1.593]
["bitfinex","ETHUSD",1743963942973,43.635,1651.0,1650.2,0.583498]
["bitfinex","ETHUSD",1743963943314,3.0,1650.9,1649.8,1.593]
["bitfinex","ETHUSD",1743963943608,3.0,1650.9,1649.8,5.8359]
["bitfinex","ETHUSD",1743963943815,49.635,1651.0,1650.0,4.24242]
["bitfinex","ETHUSD",1743963944114,49.635,1651.0,1649.8,5.83592]
["bitfinex","ETHUSD",1743963944319,0.55,1650.7,1649.4,9.6703376]
["bitfinex","ETHUSD",1743963944610,0.55,1650.7,1649.5,0.96703376]
["bitfinex","ETHUSD",1743963944611,7.79103,1650.6,1649.5,0.96703376]
["bitfinex","ETHUSD",1743963944797,3.42298769,1650.6,1649.4,4.24395]
["bitfinex","ETHUSD",1743963945000,0.42298769,1650.6,1649.7,8.0773376]
["bitfinex","ETHUSD",1743963945311,0.42298769,1650.6,1650.5,4.24113]
["bitfinex","ETHUSD",1743963945522,6.0,1651.8,1650.7,4.24051]
["bitfinex","ETHUSD",1743963945811,43.634,1652.0,1651.1,8.0773376]
["bitfinex","ETHUSD",1743963945995,0.42388251,1651.7,1651.1,8.0773376]
["bitfinex","ETHUSD",1743963946191,43.634,1652.0,1651.1,8.0773376]
["bitfinex","ETHUSD",1743963946379,43.634,1652.0,1651.1,12.3168876]
["bitfinex","ETHUSD",1743963946581,0.42426859,1651.9,1651.2,1.23168876]
["bitfinex","ETHUSD",1743963946781,0.42426859,1651.9,1650.8,12.7415686]
["bitfinex","ETHUSD",1743963946985,0.42426859,1651.8,1651.0,4.23969]
["bitfinex","ETHUSD",1743963947180,0.42426859,1651.8,1650.9,4.23989]
["bitfinex","ETHUSD",1743963947381,0.42426859,1651.8,1651.4,8.0773376]
["bitfinex","ETHUSD",1743963947681,43.634,1652.0,1651.5,0.86826562]
["bitfinex","ETHUSD",1743963947906,43.634,1652.7,1651.5,0.80773376]
["bitfinex","ETHUSD",1743963948108,0.10926662,1652.6,1651.7,8.0773376]
["bitfinex","ETHUSD",1743963948308,0.10926662,1652.6,1652.0,4.23725]
["bitfinex","ETHUSD",1743963948524,0.10926662,1652.6,1652.4,4.23614]
["bitfinex","ETHUSD",1743963948698,49.618,1653.5,1652.5,0.06049983]
["bitfinex","ETHUSD",1743963949007,3.56263472,1653.4,1652.4,0.423614]
["bitfinex","ETHUSD",1743963949185,0.10926662,1653.3,1652.0,12.3144876]
["bitfinex","ETHUSD",1743963949381,4.34322662,1653.3,1652.0,8.0773376]
["bitfinex","ETHUSD",1743963949582,4.34322662,1653.3,1651.9,4.23742]
["bitfinex","ETHUSD",1743963949790,0.10926662,1653.3,1652.2,4.23658]
["bitfinex","ETHUSD",1743963949997,0.42380501,1653.2,1652.2,4.23656]
["bitfinex","ETHUSD",1743963950171,0.10913459,1653.1,1652.2,4.23656]
["bitfinex","ETHUSD",1743963950371,0.10913459,1653.1,1652.3,0.423656]
["bitfinex","ETHUSD",1743963950577,0.10913459,1653.1,1651.7,8.0773376]
["bitfinex","ETHUSD",1743963950808,0.55,1652.9,1651.7,8.0773376]
["bitfinex","ETHUSD",1743963951010,0.10913459,1652.8,1651.7,16.5532676]
["bitfinex","ETHUSD",1743963951209,0.10913459,1652.8,1651.8,1.65532676]
["bitfinex","ETHUSD",1743963951411,0.10913459,1652.8,1652.3,4.23637]
["bitfinex","ETHUSD",1743963951707,43.618,1653.5,1652.3,4.23651]
["bitfinex","ETHUSD",1743963952010,0.10926662,1653.4,1652.9,8.0773376]
["bitfinex","ETHUSD",1743963952184,0.10926662,1653.4,1653.0,5.1027094]
["bitfinex","ETHUSD",1743963952398,0.10926662,1653.4,1653.0,0.80773376]
["bitfinex","ETHUSD",1743963952605,0.10926662,1653.4,1653.1,4.23445]
["bitfinex","ETHUSD",1743963952827,43.605,1654.1,1653.0,0.80773376]
["bitfinex","ETHUSD",1743963953123,4.23316,1653.7,1652.4,8.0773376]
["bitfinex","ETHUSD",1743963953328,4.78362,1653.5,1652.2,9.6703376]
["bitfinex","ETHUSD",1743963953622,7.34299662,1653.4,1652.2,1.593]
["bitfinex","ETHUSD",1743963953924,0.10922531,1653.3,1651.9,8.0773376]
["bitfinex","ETHUSD",1743963954227,0.10922531,1653.3,1652.4,4.23618]
["bitfinex","ETHUSD",1743963954425,0.10922531,1653.3,1652.1,1.6394]
["bitfinex","ETHUSD",1743963954626,0.10922531,1653.3,1652.1,5.87642]
["bitfinex","ETHUSD",1743963954800,3.10922531,1653.3,1652.1,5.87642]
["bitfinex","ETHUSD",1743963955002,0.10922531,1653.3,1652.1,1.6394]
["bitfinex","ETHUSD",1743963955203,0.10922531,1653.3,1652.1,5.87642]
["bitfinex","ETHUSD",1743963955408,0.10922531,1653.3,1652.2,0.587642]
["bitfinex","ETHUSD",1743963955723,0.10922531,1653.3,1652.2,4.824392]
["bitfinex","ETHUSD",1743963956037,0.10922531,1653.3,1652.2,9.060982]
["bitfinex","ETHUSD",1743963956227,0.10922531,1653.3,1652.3,0.06050175]
["bitfinex","ETHUSD",1743963956433,0.10922531,1653.3,1652.2,0.587642]
["bitfinex","ETHUSD",1743963956618,4.23486,1653.0,1651.7,1.6394]
["bitfinex","ETHUSD",1743963956820,0.55,1652.8,1651.6,4.23822]
["bitfinex","ETHUSD",1743963957026,47.93634438,1652.9,1651.6,4.23822]
["bitfinex","ETHUSD",1743963957027,0.10922438,1652.7,1651.6,8.0773376]
["bitfinex","ETHUSD",1743963957196,0.10922438,1652.7,1651.7,5.10612221]
["bitfinex","ETHUSD",1743963957404,0.10922438,1652.7,1651.9,4.23729]
["bitfinex","ETHUSD",1743963957626,0.10922438,1652.7,1651.7,0.80773376]
["bitfinex","ETHUSD",1743963957822,0.55,1652.6,1651.5,0.80773376]
["bitfinex","ETHUSD",1743963958020,7.23529,1652.8,1650.9,4.23994]
["bitfinex","ETHUSD",1743963958021,0.10922438,1652.5,1651.0,4.23983]
["bitfinex","ETHUSD",1743963958234,0.53080558,1652.5,1651.4,4.2386]
["bitfinex","ETHUSD",1743963958434,3.55,1652.4,1651.1,4.23955]
["bitfinex","ETHUSD",1743963958611,0.10922213,1652.3,1651.2,0.423955]
["bitfinex","ETHUSD",1743963958917,0.55,1652.2,1651.2,4.663175]
["bitfinex","ETHUSD",1743963959117,0.10922213,1652.1,1651.2,0.423955]
["bitfinex","ETHUSD",1743963959653,0.55,1652.0,1650.8,6.53122095]
["bitfinex","ETHUSD",1743963959957,43.69521991,1651.9,1651.1,6.10716995]
["bitfinex","ETHUSD",1743963960110,0.10921991,1651.9,1651.1,6.10716995]
["bitfinex","ETHUSD",1743963960317,0.10926662,1651.8,1651.2,4.23934]
["bitfinex","ETHUSD",1743963960516,0.10926662,1651.8,1650.8,6.53122095]
["bitfinex","ETHUSD",1743963960713,3.55,1651.7,1650.8,0.424051]
["bitfinex","ETHUSD",1743963960914,0.55,1651.4,1650.3,6.10716995]
["bitfinex","ETHUSD",1743963961162,4.34837395,1651.3,1650.1,6.10716995]
["bitfinex","ETHUSD",1743963961315,0.55,1650.9,1649.7,6.10716995]
["bitfinex","ETHUSD",1743963961511,0.55,1650.9,1649.8,4.24273]
["bitfinex","ETHUSD",1743963961813,0.10926395,1650.8,1649.3,6.55816226]
["bitfinex","ETHUSD",1743963962014,6.65716995,1650.7,1649.3,0.45099231]
["bitfinex","ETHUSD",1743963962212,6.10716995,1649.5,1648.5,6.13921041]
["bitfinex","ETHUSD",1743963962535,0.1,1650.4,1648.1,4.24717]
["bitfinex","ETHUSD",1743963962536,43.59,1649.4,1648.8,4.24528]
["bitfinex","ETHUSD",1743963962720,0.10926131,1649.4,1648.9,0.0606369]
["bitfinex","ETHUSD",1743963962925,0.55,1649.3,1648.2,6.10716995]
["bitfinex","ETHUSD",1743963963126,0.55,1649.3,1648.3,4.30743034]
["bitfinex","ETHUSD",1743963963310,0.55,1649.1,1648.4,0.43074303]
["bitfinex","ETHUSD",1743963963514,0.10921746,1649.0,1648.6,4.24579]
["bitfinex","ETHUSD",1743963963759,0.10921746,1649.0,1648.8,4.2453]
["bitfinex","ETHUSD",1743963963966,43.612,1650.2,1649.0,4.24499]
["bitfinex","ETHUSD",1743963964262,0.10926662,1650.1,1649.9,4.24262]
["bitfinex","ETHUSD",1743963964464,0.10926662,1650.1,1649.9,0.424262]
["bitfinex","ETHUSD",1743963964757,0.10926662,1650.1,1649.7,0.06059457]
["bitfinex","ETHUSD",1743963964960,0.10926662,1650.1,1649.4,0.06060721]
["bitfinex","ETHUSD",1743963965162,0.10926662,1650.1,1649.5,1.5366]
["bitfinex","ETHUSD",1743963965366,0.10926662,1650.1,1650.0,4.24242]
["bitfinex","ETHUSD",1743963965521,43.612,1650.9,1650.0,0.848489]
["bitfinex","ETHUSD",1743963965714,43.612,1650.9,1649.6,3.0]
["bitfinex","ETHUSD",1743963965917,0.10847324,1650.8,1649.7,4.24303]
["bitfinex","ETHUSD",1743963966217,0.10847324,1650.8,1649.6,4.24321]
["bitfinex","ETHUSD",1743963966438,0.10847324,1650.8,1649.8,4.24289]
["bitfinex","ETHUSD",1743963966647,0.10847324,1650.8,1650.0,4.24225]
["bitfinex","ETHUSD",1743963966849,0.10847324,1650.8,1650.1,0.424225]
["bitfinex","ETHUSD",1743963967051,3.10847324,1650.8,1649.2,1.5366]
["bitfinex","ETHUSD",1743963967254,0.55,1650.7,1649.4,4.24378]
["bitfinex","ETHUSD",1743963967473,3.0,1650.6,1649.6,4.24325]
["bitfinex","ETHUSD",1743963967619,0.65847673,1650.5,1649.7,0.06060206]
["bitfinex","ETHUSD",1743963967961,0.10847673,1650.5,1649.9,4.24266]
["bitfinex","ETHUSD",1743963968168,43.612,1650.9,1650.3,4.24142]
["bitfinex","ETHUSD",1743963968367,43.612,1650.9,1650.5,4.24111]
["bitfinex","ETHUSD",1743963968518,43.612,1650.9,1650.5,4.24112]
["bitfinex","ETHUSD",1743963969020,43.612,1650.9,1650.0,0.424266]
["bitfinex","ETHUSD",1743963969225,3.0,1650.8,1649.6,4.24345]
["bitfinex","ETHUSD",1743963969462,0.10812135,1650.8,1650.1,4.24197]
["bitfinex","ETHUSD",1743963969756,0.55,1650.7,1649.4,4.24374]
["bitfinex","ETHUSD",1743963970067,0.55,1650.7,1649.1,13.82698846]
["bitfinex","ETHUSD",1743963970068,0.55,1650.5,1649.5,0.06060255]
["bitfinex","ETHUSD",1743963970259,9.55,1650.5,1649.0,4.24473]
["bitfinex","ETHUSD",1743963970423,9.55,1650.5,1649.4,4.24373]
["bitfinex","ETHUSD",1743963970625,9.55,1650.5,1649.5,4.24359]
["bitfinex","ETHUSD",1743963970855,0.10812704,1650.4,1649.7,4.24297]
["bitfinex","ETHUSD",1743963971058,0.10812704,1650.4,1649.8,0.48489917]
["bitfinex","ETHUSD",1743963971244,0.10812704,1650.4,1649.9,4.24245]
["bitfinex","ETHUSD",1743963971545,0.10812704,1650.4,1649.5,4.24358]
["bitfinex","ETHUSD",1743963971729,0.10812704,1650.4,1649.6,0.06060115]
["bitfinex","ETHUSD",1743963972056,0.10812704,1650.4,1649.6,3.0]
["bitfinex","ETHUSD",1743963972257,0.10812704,1650.4,1649.5,4.24354]
["bitfinex","ETHUSD",1743963972458,0.10812704,1650.4,1649.6,0.48495558]
["bitfinex","ETHUSD",1743963972645,0.10812704,1650.4,1650.2,4.24181]
["bitfinex","ETHUSD",1743963973021,43.612,1650.9,1650.0,4.24224]
["bitfinex","ETHUSD",1743963973249,43.612,1650.9,1650.0,4.24225]
["bitfinex","ETHUSD",1743963973462,43.612,1650.9,1649.4,8.04565846]
["bitfinex","ETHUSD",1743963973463,0.55,1650.6,1649.1,0.424473]
["bitfinex","ETHUSD",1743963973665,3.0,1649.9,1648.6,4.24596]
["bitfinex","ETHUSD",1743963973854,0.55,1649.6,1648.4,4.24632]
["bitfinex","ETHUSD",1743963974023,6.55,1649.6,1648.4,4.24632]
["bitfinex","ETHUSD",1743963974226,0.55,1649.4,1648.2,4.24689]
["bitfinex","ETHUSD",1743963974438,3.10787268,1649.3,1648.3,0.424689]
["bitfinex","ETHUSD",1743963974643,3.10787268,1649.3,1648.3,4.671339]
["bitfinex","ETHUSD",1743963974842,0.10787268,1649.2,1648.3,8.918019]
["bitfinex","ETHUSD",1743963975044,0.10787268,1649.2,1648.7,4.2456]
["bitfinex","ETHUSD",1743963975263,0.10787268,1649.2,1648.8,0.42456]
["bitfinex","ETHUSD",1743963975463,0.10787268,1649.2,1648.7,4.24561]
["bitfinex","ETHUSD",1743963975630,0.10787268,1649.2,1648.9,4.24525]
["bitfinex","ETHUSD",1743963975832,0.10787268,1649.2,1649.1,4.24473]
["bitfinex","ETHUSD",1743963976052,43.621,1649.8,1649.3,4.24421]
["bitfinex","ETHUSD",1743963976237,6.0,1650.3,1649.4,4.668171]
["bitfinex","ETHUSD",1743963976429,0.10926662,1650.2,1649.4,0.424421]
["bitfinex","ETHUSD",1743963976832,0.10926662,1650.2,1649.1,4.2446]
["bitfinex","ETHUSD",1743963977033,0.10926662,1650.2,1649.3,4.24407]
["bitfinex","ETHUSD",1743963977271,0.10926662,1650.2,1649.2,4.24447]
["bitfinex","ETHUSD",1743963977439,0.10926662,1650.2,1649.0,3.0]
["bitfinex","ETHUSD",1743963977643,0.55,1650.1,1649.0,3.0]
["bitfinex","ETHUSD",1743963977842,12.28912846,1649.6,1647.9,4.24768]
["bitfinex","ETHUSD",1743963978061,4.24317,1649.8,1647.4,9.61145846]
["bitfinex","ETHUSD",1743963978062,0.55,1649.0,1647.4,9.61145846]
["bitfinex","ETHUSD",1743963978266,3.10913413,1648.9,1647.5,0.06065857]
["bitfinex","ETHUSD",1743963978437,0.10913413,1648.9,1648.3,4.24656]
["bitfinex","ETHUSD",1743963978632,0.10913413,1648.9,1648.4,4.24652]
["bitfinex","ETHUSD",1743963978830,0.10913413,1648.9,1648.5,0.424652]
["bitfinex","ETHUSD",1743963979031,0.10913413,1648.9,1648.6,0.06064151]
["bitfinex","ETHUSD",1743963979280,0.10913413,1648.9,1648.4,4.24653]
["bitfinex","ETHUSD",1743963979479,0.10913413,1648.9,1648.8,4.24551]
["bitfinex","ETHUSD",1743963979644,43.639,1649.8,1648.9,4.2451]
["bitfinex","ETHUSD",1743963979868,0.10926662,1649.7,1649.0,0.48513666]
["bitfinex","ETHUSD",1743963980200,0.10926662,1649.7,1649.2,8.48869]
["bitfinex","ETHUSD",1743963980504,0.10926662,1649.7,1649.3,0.0606171]
["bitfinex","ETHUSD",1743963980658,0.10926662,1649.7,1649.1,4.24449]
["bitfinex","ETHUSD",1743963980858,0.10926662,1649.7,1648.3,13.85802846]
["bitfinex","ETHUSD",1743963981101,3.10926662,1649.7,1648.7,4.24561]
["bitfinex","ETHUSD",1743963981262,0.55,1649.6,1648.8,0.424561]
["bitfinex","ETHUSD",1743963981464,9.10926662,1649.7,1648.7,8.49118]
["bitfinex","ETHUSD",1743963981660,0.10922599,1649.5,1648.7,4.2456]
["bitfinex","ETHUSD",1743963981858,0.10922599,1649.5,1648.7,4.24557]
["bitfinex","ETHUSD",1743963982197,0.10922599,1649.5,1648.8,4.24532]
["bitfinex","ETHUSD",1743963982425,0.10922599,1649.5,1648.9,0.424532]
["bitfinex","ETHUSD",1743963982624,0.10922599,1649.5,1648.9,4.24513]
["bitfinex","ETHUSD",1743963982797,0.10922599,1649.5,1648.8,4.24539]
["bitfinex","ETHUSD",1743963983128,0.10922599,1649.5,1649.0,4.24489]
["bitfinex","ETHUSD",1743963983285,0.10922599,1649.5,1649.2,4.24431]
["bitfinex","ETHUSD",1743963983490,0.10922599,1649.5,1649.3,0.48504814]
["bitfinex","ETHUSD",1743963983792,0.10922599,1649.5,1649.3,0.424431]
["bitfinex","ETHUSD",1743963983988,0.10922599,1649.5,1649.4,4.24396]
["bitfinex","ETHUSD",1743963984299,43.641,1650.3,1649.3,3.0606088]
["bitfinex","ETHUSD",1743963984630,43.641,1650.3,1649.3,4.3047588]
["bitfinex","ETHUSD",1743963984812,43.641,1650.3,1649.4,0.43047588]
["bitfinex","ETHUSD",1743963984985,43.641,1650.3,1648.7,3.0]
["bitfinex","ETHUSD",1743963985184,0.55,1650.1,1648.9,4.2452]
["bitfinex","ETHUSD",1743963985425,0.55,1650.1,1648.8,4.24551]
["bitfinex","ETHUSD",1743963985426,0.08290074,1650.0,1648.8,4.24551]
["bitfinex","ETHUSD",1743963985589,0.08290074,1650.0,1648.9,4.669641]
["bitfinex","ETHUSD",1743963985790,0.08290074,1650.0,1648.9,4.24522]
["bitfinex","ETHUSD",1743963986160,0.08290074,1650.0,1649.2,4.2443]
["bitfinex","ETHUSD",1743963986332,0.08290074,1650.0,1649.3,4.30464707]
["bitfinex","ETHUSD",1743963986486,0.08290074,1650.0,1649.4,0.43046471]
["bitfinex","ETHUSD",1743963986690,0.08290074,1650.0,1649.5,0.06061707]
["bitfinex","ETHUSD",1743963986915,48.66511463,1650.3,1649.2,4.24426]
["bitfinex","ETHUSD",1743963987241,48.66511463,1650.3,1648.7,12.29141846]
["bitfinex","ETHUSD",1743963987242,3.10926662,1650.2,1648.7,12.29141846]
["bitfinex","ETHUSD",1743963987451,50.09152868,1650.3,1649.1,3.0]
["bitfinex","ETHUSD",1743963987640,49.643,1650.3,1649.4,4.24371]
["bitfinex","ETHUSD",1743963987810,49.643,1650.3,1649.6,4.24335]
["bitfinex","ETHUSD",1743963988148,43.643,1650.3,1649.1,3.0]
["bitfinex","ETHUSD",1743963988354,3.0,1650.2,1649.1,4.2446]
["bitfinex","ETHUSD",1743963988653,3.0,1650.2,1649.2,0.42446]
["bitfinex","ETHUSD",1743963988851,47.24896163,1650.3,1649.2,4.66889]
["bitfinex","ETHUSD",1743963989013,41.24896163,1650.3,1650.0,4.24227]
["bitfinex","ETHUSD",1743963989211,41.24896163,1650.3,1650.1,4.666267]
["bitfinex","ETHUSD",1743963989427,49.643,1651.0,1650.3,4.24143]
["bitfinex","ETHUSD",1743963989749,49.643,1651.0,1650.4,4.24125]
["bitfinex","ETHUSD",1743963989750,43.643,1651.0,1650.4,4.24125]
["bitfinex","ETHUSD",1743963989997,43.643,1651.0,1650.4,4.24139]
["bitfinex","ETHUSD",1743963990132,43.643,1651.0,1650.5,0.424139]
["bitfinex","ETHUSD",1743963990332,43.643,1651.0,1650.3,4.24143]
["bitfinex","ETHUSD",1743963990741,43.643,1651.0,1650.2,7.24185]
["bitfinex","ETHUSD",1743963990937,43.643,1651.0,1650.5,4.24097]
["bitfinex","ETHUSD",1743963991144,43.643,1651.0,1650.5,4.24101]
["bitfinex","ETHUSD",1743963991359,43.643,1651.0,1650.7,4.2405]
["bitfinex","ETHUSD",1743963991546,43.643,1651.0,1650.8,0.42405]
["bitfinex","ETHUSD",1743963991946,43.643,1651.0,1650.3,3.0]
["bitfinex","ETHUSD",1743963992188,43.643,1651.0,1650.3,4.24165]
["bitfinex","ETHUSD",1743963992363,43.643,1651.0,1650.4,4.24125]
["bitfinex","ETHUSD",1743963992669,43.643,1651.0,1650.3,4.24147]
["bitfinex","ETHUSD",1743963992872,43.643,1651.0,1650.4,4.24122]
["bitfinex","ETHUSD",1743963993078,43.643,1651.0,1650.5,0.424122]
["bitfinex","ETHUSD",1743963993281,43.643,1651.0,1650.5,4.665252]
["bitfinex","ETHUSD",1743963993442,14.452,1651.2,1650.5,0.424122]
["bitfinex","ETHUSD",1743963993642,14.452,1651.2,1650.8,4.24021]
["bitfinex","ETHUSD",1743963993850,14.452,1651.2,1650.6,4.24087]
["bitfinex","ETHUSD",1743963994049,14.452,1651.2,1650.3,4.29476859]
["bitfinex","ETHUSD",1743963994254,14.452,1651.2,1650.4,4.67074686]
["bitfinex","ETHUSD",1743963994472,14.452,1651.2,1650.5,4.2411]
["bitfinex","ETHUSD",1743963994972,14.452,1651.2,1650.4,4.67069686]
["bitfinex","ETHUSD",1743963995171,0.55,1651.0,1650.3,0.05314859]
["bitfinex","ETHUSD",1743963995474,7.79082,1650.7,1650.3,0.05314859]
["bitfinex","ETHUSD",1743963995676,4.24139,1650.4,1650.3,0.05314859]
["bitfinex","ETHUSD",1743963995844,17.9920025,1650.4,1650.3,0.05314859]
["bitfinex","ETHUSD",1743963996238,14.86941042,1650.4,1650.3,0.05314859]
["bitfinex","ETHUSD",1743963996470,14.76040792,1650.4,1650.3,0.05314859]
["bitfinex","ETHUSD",1743963996640,0.42740792,1650.4,1650.3,0.05314859]
["bitfinex","ETHUSD",1743963996978,14.284,1650.5,1650.3,0.05314859]
["bitfinex","ETHUSD",1743963997145,14.284,1650.5,1650.3,4.29469859]
["bitfinex","ETHUSD",1743963997345,14.284,1650.5,1650.4,4.67085986]
["bitfinex","ETHUSD",1743963997567,14.239,1651.2,1650.9,4.24008]
["bitfinex","ETHUSD",1743963997757,14.231,1651.4,1651.2,4.23934]
["bitfinex","ETHUSD",1743963997954,14.231,1651.4,1651.3,0.06055439]
["bitfinex","ETHUSD",1743963998191,14.231,1651.4,1651.3,4.72962383]
["bitfinex","ETHUSD",1743963998391,14.231,1651.4,1651.3,0.42998944]
["bitfinex","ETHUSD",1743963998758,14.231,1651.4,1651.3,4.23908]
["bitfinex","ETHUSD",1743963998962,14.231,1651.4,1651.0,4.23983]
["bitfinex","ETHUSD",1743963999160,14.231,1651.4,1651.0,4.23972]
["bitfinex","ETHUSD",1743963999491,14.231,1651.4,1650.8,12.26616735]
["bitfinex","ETHUSD",1743963999492,14.231,1651.4,1650.8,4.24024]
["bitfinex","ETHUSD",1743963999792,14.231,1651.4,1650.6,4.24064]
["bitfinex","ETHUSD",1743963999964,14.231,1651.4,1650.7,0.424064]
["bitfinex","ETHUSD",1743964000164,14.231,1651.4,1650.7,4.664554]
["bitfinex","ETHUSD",1743964000891,14.231,1651.4,1650.7,4.664514]
["bitfinex","ETHUSD",1743964001092,14.231,1651.4,1650.7,0.424064]
["bitfinex","ETHUSD",1743964001297,14.231,1651.4,1650.8,0.06056066]
["bitfinex","ETHUSD",1743964001502,14.231,1651.4,1650.6,4.24076]
["bitfinex","ETHUSD",1743964001666,14.231,1651.4,1650.7,0.424076]
["bitfinex","ETHUSD",1743964001861,14.231,1651.4,1650.4,0.42946986]
["bitfinex","ETHUSD",1743964002066,14.231,1651.4,1650.6,4.24065]
["bitfinex","ETHUSD",1743964002291,14.231,1651.4,1650.5,4.24112]
["bitfinex","ETHUSD",1743964002706,14.231,1651.4,1650.5,4.24102]
["bitfinex","ETHUSD",1743964002891,14.231,1651.4,1650.4,4.67084986]
["bitfinex","ETHUSD",1743964003198,14.231,1651.4,1650.5,0.46708499]
["bitfinex","ETHUSD",1743964003378,14.231,1651.4,1650.5,4.70797499]
["bitfinex","ETHUSD",1743964004186,0.55,1651.3,1650.5,0.46708499]
["bitfinex","ETHUSD",1743964004513,0.55,1651.3,1650.3,0.05314859]
["bitfinex","ETHUSD",1743964004677,3.55,1651.3,1650.3,0.05314859]
["bitfinex","ETHUSD",1743964004879,3.55,1651.3,1650.4,0.06057802]
["bitfinex","ETHUSD",1743964005103,3.0,1651.3,1650.3,0.05314859]
["bitfinex","ETHUSD",1743964005301,14.231,1651.4,1650.5,4.24102]
["bitfinex","ETHUSD",1743964005529,14.231,1651.4,1650.6,0.424102]
["bitfinex","ETHUSD",1743964005820,14.231,1651.4,1650.5,4.24102]
["bitfinex","ETHUSD",1743964006418,14.231,1651.4,1650.4,4.24138]
["bitfinex","ETHUSD",1743964006720,3.55,1651.3,1650.3,0.05314859]
["bitfinex","ETHUSD",1743964006922,3.97611502,1651.3,1650.3,0.05314859]
["bitfinex","ETHUSD",1743964007222,0.55,1651.2,1650.3,0.05314859]
["bitfinex","ETHUSD",1743964007385,3.42611502,1651.3,1650.4,4.24126]
["bitfinex","ETHUSD",1743964007386,3.0,1651.3,1650.4,4.24126]
["bitfinex","ETHUSD",1743964007583,14.3400025,1651.4,1650.3,0.48265145]
["bitfinex","ETHUSD",1743964007783,6.32124951,1651.7,1650.6,4.24075]
["bitfinex","ETHUSD",1743964008011,6.32124951,1651.7,1650.7,4.24059]
["bitfinex","ETHUSD",1743964008215,14.042288,1651.6,1650.8,8.54093935]
["bitfinex","ETHUSD",1743964008524,13.616,1651.6,1650.9,0.85409394]
["bitfinex","ETHUSD",1743964008740,13.616,1651.6,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964008882,5.87597975,1651.7,1651.2,4.29975839]
["bitfinex","ETHUSD",1743964009234,5.87597975,1651.6,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964010096,5.87597975,1651.6,1651.1,0.48243645]
["bitfinex","ETHUSD",1743964010437,5.87597975,1651.6,1651.1,4.29273859]
["bitfinex","ETHUSD",1743964010638,5.87597975,1651.6,1651.2,4.23922]
["bitfinex","ETHUSD",1743964010842,5.87597975,1651.6,1651.3,8.4778]
["bitfinex","ETHUSD",1743964011000,5.87597975,1651.6,1651.4,4.23871]
["bitfinex","ETHUSD",1743964011199,5.87597975,1651.6,1651.5,7.23857]
["bitfinex","ETHUSD",1743964011401,5.87597975,1651.6,1651.5,1.147728]
["bitfinex","ETHUSD",1743964011706,5.87597975,1651.6,1651.3,8.47792]
["bitfinex","ETHUSD",1743964011911,5.87597975,1651.6,1651.3,4.23894]
["bitfinex","ETHUSD",1743964012111,5.87597975,1651.6,1651.2,4.23932]
["bitfinex","ETHUSD",1743964012112,5.87597975,1651.6,1651.4,4.23882]
["bitfinex","ETHUSD",1743964012313,5.87597975,1651.6,1651.4,4.23866]
["bitfinex","ETHUSD",1743964012545,13.448,1652.1,1651.1,4.29264859]
["bitfinex","ETHUSD",1743964012743,13.448,1652.1,1651.2,4.66859486]
["bitfinex","ETHUSD",1743964013059,3.42848739,1652.0,1651.2,0.42926486]
["bitfinex","ETHUSD",1743964013350,0.42848739,1651.9,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964013832,13.318,1651.8,1651.2,0.06054732]
["bitfinex","ETHUSD",1743964014034,13.318,1651.8,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964014237,13.318,1651.8,1651.4,4.2388]
["bitfinex","ETHUSD",1743964014419,13.318,1651.8,1651.5,0.0605379]
["bitfinex","ETHUSD",1743964014620,5.87597975,1652.3,1651.6,4.23814]
["bitfinex","ETHUSD",1743964014835,13.273,1652.2,1651.5,0.42991979]
["bitfinex","ETHUSD",1743964015210,13.273,1652.2,1651.3,4.23905]
["bitfinex","ETHUSD",1743964015606,0.55,1652.1,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964015854,0.42902397,1652.0,1651.4,4.23882]
["bitfinex","ETHUSD",1743964016026,0.42902397,1652.0,1651.4,4.23873]
["bitfinex","ETHUSD",1743964016243,13.273,1652.2,1651.5,0.423873]
["bitfinex","ETHUSD",1743964016618,3.55,1652.1,1651.5,0.423873]
["bitfinex","ETHUSD",1743964016947,13.273,1652.2,1651.3,4.23892]
["bitfinex","ETHUSD",1743964017245,3.0,1652.1,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964017454,0.55,1652.0,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964017823,0.55,1651.8,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964018021,0.55,1651.6,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964018251,13.13,1651.5,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964020454,3.97957048,1651.4,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964020848,0.42957048,1651.4,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964021054,0.42957048,1651.3,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964022935,0.55,1651.2,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964023350,0.97957048,1651.2,1651.1,0.05314859]
["bitfinex","ETHUSD",1743964024105,4.24176,1650.3,1649.1,1.5001]
["bitfinex","ETHUSD",1743964024275,0.55,1650.1,1649.1,1.5001]
["bitfinex","ETHUSD",1743964024805,0.42957048,1650.0,1648.8,5.47453185]
["bitfinex","ETHUSD",1743964024972,6.42957048,1650.0,1648.8,1.22914185]
["bitfinex","ETHUSD",1743964025300,0.97957048,1649.9,1648.8,4.24548]
["bitfinex","ETHUSD",1743964025503,3.97957048,1649.9,1648.9,4.30586061]
["bitfinex","ETHUSD",1743964025671,0.42957048,1649.9,1649.1,6.10994752]
["bitfinex","ETHUSD",1743964025868,12.743,1650.2,1649.8,4.24293]
["bitfinex","ETHUSD",1743964026108,12.743,1650.2,1649.5,5.74368]
["bitfinex","ETHUSD",1743964026263,12.743,1650.2,1649.5,1.5001]
["bitfinex","ETHUSD",1743964026463,0.55,1650.1,1649.1,11.85457752]
["bitfinex","ETHUSD",1743964026659,3.55,1650.1,1649.1,1.5001]
["bitfinex","ETHUSD",1743964026898,0.55,1649.9,1648.6,6.10994752]
["bitfinex","ETHUSD",1743964027103,0.55,1649.9,1647.8,18.872]
["bitfinex","ETHUSD",1743964027104,15.65994752,1649.9,1648.7,0.61099475]
["bitfinex","ETHUSD",1743964027288,15.65994752,1649.9,1648.5,4.24615]
["bitfinex","ETHUSD",1743964027601,15.65994752,1649.9,1647.8,6.16]
["bitfinex","ETHUSD",1743964027602,0.55,1649.2,1647.8,6.10994752]
["bitfinex","ETHUSD",1743964027785,0.55,1648.8,1647.7,6.13921041]
["bitfinex","ETHUSD",1743964027984,0.55,1648.8,1647.8,0.61392104]
["bitfinex","ETHUSD",1743964028305,0.55,1648.5,1647.8,0.61392104]
["bitfinex","ETHUSD",1743964028473,12.667,1648.4,1647.5,4.24886]
["bitfinex","ETHUSD",1743964029002,12.667,1648.4,1647.6,4.24847]
["bitfinex","ETHUSD",1743964029162,12.667,1648.4,1647.8,6.10994752]
["bitfinex","ETHUSD",1743964029580,43.614,1648.9,1648.3,4.24655]
["bitfinex","ETHUSD",1743964029581,56.24,1648.9,1648.3,4.24655]
["bitfinex","ETHUSD",1743964029767,56.24,1648.9,1648.1,11.85714752]
["bitfinex","ETHUSD",1743964030105,12.626,1648.9,1648.4,4.24633]
["bitfinex","ETHUSD",1743964030311,12.626,1648.9,1648.5,4.24609]
["bitfinex","ETHUSD",1743964030611,12.2314375,1648.9,1648.8,4.24551]
["bitfinex","ETHUSD",1743964030788,12.597,1649.4,1648.8,4.24551]
["bitfinex","ETHUSD",1743964031099,12.597,1649.4,1648.8,4.24535]
["bitfinex","ETHUSD",1743964031309,12.597,1649.4,1649.0,4.24478]
["bitfinex","ETHUSD",1743964031463,12.554,1649.9,1649.1,0.060621]
["bitfinex","ETHUSD",1743964031662,12.554,1649.9,1649.3,4.24409]
["bitfinex","ETHUSD",1743964031977,12.554,1649.9,1649.2,4.24433]
["bitfinex","ETHUSD",1743964032157,12.554,1649.9,1648.9,0.424535]
["bitfinex","ETHUSD",1743964032363,12.554,1649.9,1649.0,4.24499]
["bitfinex","ETHUSD",1743964032587,3.0,1649.8,1648.5,1.5001]
["bitfinex","ETHUSD",1743964032803,3.55,1649.5,1648.2,1.5001]
["bitfinex","ETHUSD",1743964032959,0.55,1649.3,1648.2,1.5001]
["bitfinex","ETHUSD",1743964033162,12.52,1649.2,1648.2,5.74713]
["bitfinex","ETHUSD",1743964033392,18.52,1649.2,1648.6,4.24583]
["bitfinex","ETHUSD",1743964033561,12.52,1649.2,1648.4,6.10994752]
["bitfinex","ETHUSD",1743964033897,12.52,1649.2,1648.3,0.574713]
["bitfinex","ETHUSD",1743964033898,3.0,1649.1,1648.3,0.574713]
["bitfinex","ETHUSD",1743964034067,12.52,1649.2,1648.4,4.24637]
["bitfinex","ETHUSD",1743964034262,12.52,1649.2,1648.2,5.74692]
["bitfinex","ETHUSD",1743964034263,12.52,1649.2,1648.3,4.24677]
["bitfinex","ETHUSD",1743964034499,12.455,1649.1,1648.5,4.24609]
["bitfinex","ETHUSD",1743964034676,12.455,1649.1,1648.8,4.24536]
["bitfinex","ETHUSD",1743964034880,12.455,1649.1,1648.6,4.24587]
["bitfinex","ETHUSD",1743964035075,12.455,1649.1,1648.8,4.24531]
["bitfinex","ETHUSD",1743964035475,5.87597975,1649.5,1649.3,4.24409]
["bitfinex","ETHUSD",1743964035695,5.87597975,1649.5,1649.4,4.24396]
["bitfinex","ETHUSD",1743964036090,5.87597975,1649.5,1649.0,6.10994752]
["bitfinex","ETHUSD",1743964036403,5.87597975,1649.5,1649.1,3.67161366]
["bitfinex","ETHUSD",1743964036613,12.41,1650.2,1649.9,4.24242]
["bitfinex","ETHUSD",1743964036761,12.41,1650.2,1650.1,4.24216]
["bitfinex","ETHUSD",1743964036962,12.371,1650.7,1650.1,4.24201]
["bitfinex","ETHUSD",1743964037189,12.371,1650.7,1650.2,4.666071]
["bitfinex","ETHUSD",1743964037604,12.353,1651.0,1650.2,4.666071]
["bitfinex","ETHUSD",1743964037809,12.353,1651.0,1650.2,0.424201]
["bitfinex","ETHUSD",1743964038010,12.353,1651.0,1650.1,1.6501]
["bitfinex","ETHUSD",1743964038317,12.353,1651.0,1650.3,6.10994752]
["bitfinex","ETHUSD",1743964038471,12.353,1651.0,1650.4,4.24127]
["bitfinex","ETHUSD",1743964038673,12.353,1651.0,1650.3,6.10994752]
["bitfinex","ETHUSD",1743964038971,12.353,1651.0,1650.1,5.89219]
["bitfinex","ETHUSD",1743964039206,12.353,1651.0,1650.2,0.589219]
["bitfinex","ETHUSD",1743964039512,12.353,1651.0,1650.3,0.06057469]
["bitfinex","ETHUSD",1743964039720,12.353,1651.0,1650.3,6.10994752]
["bitfinex","ETHUSD",1743964040125,3.0,1650.9,1650.1,6.10994752]
["bitfinex","ETHUSD",1743964040414,0.55,1650.8,1649.8,6.10994752]
["bitfinex","ETHUSD",1743964040918,0.55,1650.8,1649.3,4.24416]
["bitfinex","ETHUSD",1743964040919,0.55,1650.8,1649.5,6.10994752]
["bitfinex","ETHUSD",1743964041122,3.55,1650.3,1649.2,6.10994752]
["bitfinex","ETHUSD",1743964041275,0.55,1650.0,1649.1,0.61099475]
["bitfinex","ETHUSD",1743964041475,0.55,1650.0,1648.8,6.10994752]
["bitfinex","ETHUSD",1743964041690,3.0,1650.1,1648.8,6.10994752]
["bitfinex","ETHUSD",1743964041691,0.55,1649.8,1648.8,6.10994752]
["bitfinex","ETHUSD",1743964041877,7.79242,1650.0,1648.8,6.10994752]
["bitfinex","ETHUSD",1743964042075,4.79282,1649.9,1648.9,0.61099475]
["bitfinex","ETHUSD",1743964042373,4.79282,1649.9,1648.5,1.03562675]
["bitfinex","ETHUSD",1743964042374,3.55,1649.4,1648.5,1.03562675]
["bitfinex","ETHUSD",1743964042579,12.186,1649.3,1648.2,4.24685]
["bitfinex","ETHUSD",1743964042798,3.0,1649.2,1648.1,7.76004752]
["bitfinex","ETHUSD",1743964043010,3.0,1649.2,1648.1,12.00735752]
["bitfinex","ETHUSD",1743964043214,3.55,1649.2,1648.1,7.76004752]
["bitfinex","ETHUSD",1743964043374,3.55,1649.2,1648.2,0.77600475]
["bitfinex","ETHUSD",1743964043576,47.184,1649.2,1648.3,0.06065314]
["bitfinex","ETHUSD",1743964043885,47.184,1649.2,1648.2,0.77600475]
["bitfinex","ETHUSD",1743964043886,46.634,1649.2,1648.2,0.77600475]
["bitfinex","ETHUSD",1743964044082,43.634,1649.2,1648.2,3.77600475]
["bitfinex","ETHUSD",1743964044289,43.634,1649.2,1648.5,4.24613]
["bitfinex","ETHUSD",1743964044616,12.186,1649.3,1648.6,4.24594]
["bitfinex","ETHUSD",1743964044789,12.186,1649.3,1648.7,4.24575]
["bitfinex","ETHUSD",1743964045122,12.186,1649.3,1648.5,8.04579762]
["bitfinex","ETHUSD",1743964045280,12.186,1649.3,1648.5,12.29201762]
["bitfinex","ETHUSD",1743964045477,12.186,1649.3,1648.3,0.37760048]
["bitfinex","ETHUSD",1743964045677,12.186,1649.3,1647.9,4.24766]
["bitfinex","ETHUSD",1743964045678,7.79464,1649.2,1647.9,4.24766]
["bitfinex","ETHUSD",1743964045983,9.55,1649.2,1647.9,12.29360762]
["bitfinex","ETHUSD",1743964046199,9.0,1649.2,1648.1,4.24717]
["bitfinex","ETHUSD",1743964046371,9.0,1649.2,1648.0,4.24741]
["bitfinex","ETHUSD",1743964046577,9.0,1649.2,1648.1,0.424741]
["bitfinex","ETHUSD",1743964046907,3.0,1648.9,1648.1,0.424741]
["bitfinex","ETHUSD",1743964047111,3.0,1648.6,1647.3,13.94511762]
["bitfinex","ETHUSD",1743964047411,0.55,1648.4,1647.3,13.94506762]
["bitfinex","ETHUSD",1743964047597,7.79673,1648.4,1647.1,4.24968]
["bitfinex","ETHUSD",1743964047799,3.55,1648.2,1646.6,1.6501]
["bitfinex","ETHUSD",1743964048015,4.24795,1647.9,1646.5,8.50275]
["bitfinex","ETHUSD",1743964048193,3.55,1647.7,1646.5,4.25132]
["bitfinex","ETHUSD",1743964048580,3.55,1647.7,1646.7,4.25091]
["bitfinex","ETHUSD",1743964048893,3.55,1647.7,1646.5,0.80457976]
["bitfinex","ETHUSD",1743964049103,3.0,1647.7,1646.6,0.06071085]
["bitfinex","ETHUSD",1743964049308,0.55,1647.6,1646.7,4.31158966]
["bitfinex","ETHUSD",1743964049505,3.0,1647.7,1646.8,4.25045]
["bitfinex","ETHUSD",1743964049812,3.0,1647.7,1646.7,4.31161966]
["bitfinex","ETHUSD",1743964049813,55.634,1647.8,1646.9,0.425045]
["bitfinex","ETHUSD",1743964050012,11.907,1647.7,1646.8,8.50093]
["bitfinex","ETHUSD",1743964050216,11.907,1647.7,1646.9,4.25026]
["bitfinex","ETHUSD",1743964050634,11.907,1647.7,1646.6,3.0]
["bitfinex","ETHUSD",1743964050798,0.55,1647.6,1646.5,8.05583976]
["bitfinex","ETHUSD",1743964050982,0.55,1647.6,1646.6,0.80558398]
["bitfinex","ETHUSD",1743964051479,11.907,1647.7,1646.7,0.06071199]
["bitfinex","ETHUSD",1743964051805,11.907,1647.7,1646.6,0.80558398]
["bitfinex","ETHUSD",1743964052124,3.55,1647.6,1646.6,0.80558398]
["bitfinex","ETHUSD",1743964052305,4.24888,1647.5,1646.2,4.25209]
["bitfinex","ETHUSD",1743964052623,4.24888,1647.5,1645.9,5.77104]
["bitfinex","ETHUSD",1743964052624,0.55,1647.2,1645.9,5.77104]
["bitfinex","ETHUSD",1743964052792,0.55,1647.2,1646.1,4.25242]
["bitfinex","ETHUSD",1743964052997,0.55,1647.2,1646.2,0.06073049]
["bitfinex","ETHUSD",1743964053190,0.55,1647.2,1646.2,0.43131505]
["bitfinex","ETHUSD",1743964053491,0.55,1647.0,1645.9,4.25281]
["bitfinex","ETHUSD",1743964053703,3.0,1646.8,1645.8,12.29902762]
["bitfinex","ETHUSD",1743964053893,3.0,1646.8,1645.6,4.25359]
["bitfinex","ETHUSD",1743964054083,0.55,1646.7,1645.6,4.25359]
["bitfinex","ETHUSD",1743964054284,0.55,1646.5,1645.3,4.25453]
["bitfinex","ETHUSD",1743964054605,0.55,1646.5,1645.4,0.425453]
["bitfinex","ETHUSD",1743964054924,3.0,1646.4,1645.4,0.425453]
["bitfinex","ETHUSD",1743964055134,3.55,1646.3,1644.9,12.30133762]
["bitfinex","ETHUSD",1743964055437,11.695,1646.2,1645.2,12.30056762]
["bitfinex","ETHUSD",1743964055593,11.695,1646.2,1645.2,4.25464]
["bitfinex","ETHUSD",1743964055916,11.695,1646.2,1645.4,4.25413]
["bitfinex","ETHUSD",1743964056136,11.695,1646.2,1645.3,4.25452]
["bitfinex","ETHUSD",1743964056438,11.695,1646.2,1645.2,4.2548]
["bitfinex","ETHUSD",1743964056609,8.04249139,1646.2,1645.1,7.25484]
["bitfinex","ETHUSD",1743964056798,3.0,1646.1,1645.2,0.725484]
["bitfinex","ETHUSD",1743964056999,3.0,1646.1,1645.1,4.25502]
["bitfinex","ETHUSD",1743964057231,3.0,1646.1,1645.1,4.25494]
["bitfinex","ETHUSD",1743964057442,8.04249139,1646.2,1645.2,0.06076892]
["bitfinex","ETHUSD",1743964057642,4.24742,1648.1,1645.2,0.06076892]
["bitfinex","ETHUSD",1743964057643,11.641,1646.7,1645.8,8.04579762]
["bitfinex","ETHUSD",1743964057853,11.641,1646.7,1645.9,3.86531426]
["bitfinex","ETHUSD",1743964058005,11.641,1646.7,1645.9,0.80457976]
["bitfinex","ETHUSD",1743964058202,11.641,1646.7,1646.0,4.25273]
["bitfinex","ETHUSD",1743964058398,11.641,1646.7,1645.6,7.25362]
["bitfinex","ETHUSD",1743964058598,11.641,1646.7,1645.6,3.0]
["bitfinex","ETHUSD",1743964058841,11.641,1646.7,1646.0,4.25272]
["bitfinex","ETHUSD",1743964059046,11.641,1646.7,1645.8,4.25311]
["bitfinex","ETHUSD",1743964059208,11.641,1646.7,1646.0,4.25256]
["bitfinex","ETHUSD",1743964060108,11.641,1646.7,1645.9,0.425311]
["bitfinex","ETHUSD",1743964060450,11.536,1647.0,1646.2,7.25198]
["bitfinex","ETHUSD",1743964060743,11.536,1647.0,1646.3,4.31252605]
["bitfinex","ETHUSD",1743964061039,11.536,1647.0,1646.3,0.06072605]
["bitfinex","ETHUSD",1743964061239,12.19806389,1647.0,1646.2,0.0607298]
["bitfinex","ETHUSD",1743964061443,3.55,1646.9,1645.7,4.25339]
["bitfinex","ETHUSD",1743964061801,9.55,1646.9,1645.5,12.29976762]
["bitfinex","ETHUSD",1743964062005,3.55,1646.7,1645.5,4.25397]
["bitfinex","ETHUSD",1743964062248,9.55,1646.7,1645.6,0.425397]
["bitfinex","ETHUSD",1743964062416,9.55,1646.7,1645.8,4.25314]
["bitfinex","ETHUSD",1743964062417,9.0,1646.7,1645.8,4.25314]
["bitfinex","ETHUSD",1743964062631,6.0,1646.7,1645.9,4.31358386]
["bitfinex","ETHUSD",1743964062818,6.0,1646.7,1645.7,3.0]
["bitfinex","ETHUSD",1743964063020,9.0,1646.6,1645.4,4.25412]
["bitfinex","ETHUSD",1743964063226,9.0,1646.6,1645.5,4.25399]
["bitfinex","ETHUSD",1743964063528,6.0,1646.6,1645.8,4.25309]
["bitfinex","ETHUSD",1743964063746,9.0,1646.9,1645.9,0.06074411]
["bitfinex","ETHUSD",1743964064257,0.55,1646.8,1645.7,4.25332]
["bitfinex","ETHUSD",1743964064462,0.55,1646.8,1645.3,4.5493]
["bitfinex","ETHUSD",1743964064661,3.0,1646.6,1645.4,4.25414]
["bitfinex","ETHUSD",1743964064820,9.0,1646.6,1645.2,12.30041762]
["bitfinex","ETHUSD",1743964065022,3.55,1646.2,1645.0,4.25531]
["bitfinex","ETHUSD",1743964065334,3.0,1646.0,1645.1,0.425531]
["bitfinex","ETHUSD",1743964065542,11.394,1646.1,1645.2,0.06077177]
["bitfinex","ETHUSD",1743964065762,0.55,1646.0,1644.7,4.25587]
["bitfinex","ETHUSD",1743964065965,3.55,1646.0,1644.8,4.2558]
["bitfinex","ETHUSD",1743964066170,3.55,1646.0,1644.7,4.25587]
["bitfinex","ETHUSD",1743964066171,7.80284,1646.0,1644.7,4.25587]
["bitfinex","ETHUSD",1743964066467,3.0,1645.6,1644.3,12.30289762]
["bitfinex","ETHUSD",1743964066634,0.55,1645.5,1644.3,8.51409]
["bitfinex","ETHUSD",1743964066840,11.352,1645.4,1644.2,4.25727]
["bitfinex","ETHUSD",1743964067040,17.352,1645.4,1644.2,4.25727]
["bitfinex","ETHUSD",1743964067240,3.55,1645.3,1644.3,0.425727]
["bitfinex","ETHUSD",1743964067438,3.0,1645.1,1643.9,4.25812]
["bitfinex","ETHUSD",1743964067655,43.725,1645.2,1644.2,4.2572]
["bitfinex","ETHUSD",1743964067923,43.725,1645.2,1643.9,4.2581]
["bitfinex","ETHUSD",1743964067924,49.725,1645.2,1643.9,4.2579]
["bitfinex","ETHUSD",1743964068128,0.55,1645.1,1644.0,0.42579]
["bitfinex","ETHUSD",1743964068326,6.55,1645.1,1644.0,0.42579]
["bitfinex","ETHUSD",1743964068555,0.55,1644.9,1644.0,0.48660594]
["bitfinex","ETHUSD",1743964068721,3.0,1645.0,1644.0,0.06081594]
["bitfinex","ETHUSD",1743964069167,3.0,1645.0,1644.1,4.25758]
["bitfinex","ETHUSD",1743964069332,6.10922644,1645.1,1644.2,4.31819586]
["bitfinex","ETHUSD",1743964069532,6.10922644,1645.1,1644.2,4.25721]
["bitfinex","ETHUSD",1743964069745,6.10922644,1645.1,1644.3,4.25691]
["bitfinex","ETHUSD",1743964069946,43.725,1645.2,1644.4,0.425691]
["bitfinex","ETHUSD",1743964070161,0.55,1645.1,1644.1,4.25763]
["bitfinex","ETHUSD",1743964070359,43.725,1645.2,1644.2,4.25736]
["bitfinex","ETHUSD",1743964070564,43.725,1645.2,1644.3,4.31779353]
["bitfinex","ETHUSD",1743964070761,11.187,1645.1,1644.4,4.25682]
["bitfinex","ETHUSD",1743964070976,11.187,1645.1,1644.5,0.48647906]
["bitfinex","ETHUSD",1743964071276,11.187,1645.1,1644.6,4.25633]
["bitfinex","ETHUSD",1743964071477,11.187,1645.1,1644.5,8.04579762]
["bitfinex","ETHUSD",1743964071687,11.187,1645.1,1644.2,8.04579762]
["bitfinex","ETHUSD",1743964071851,11.187,1645.1,1644.2,12.30302762]
["bitfinex","ETHUSD",1743964072175,11.187,1645.1,1644.3,5.48730276]
["bitfinex","ETHUSD",1743964072539,11.187,1645.1,1644.3,1.23030276]
["bitfinex","ETHUSD",1743964072749,11.187,1645.1,1643.9,12.30376762]
["bitfinex","ETHUSD",1743964072946,3.0,1645.0,1643.8,4.25829]
["bitfinex","ETHUSD",1743964073396,3.0,1644.8,1643.5,4.25919]
["bitfinex","ETHUSD",1743964073597,4.80628,1644.7,1643.4,4.25945]
["bitfinex","ETHUSD",1743964073902,0.55,1644.5,1643.5,0.425945]
["bitfinex","ETHUSD",1743964074193,7.2564,1644.6,1643.4,0.0608369]
["bitfinex","ETHUSD",1743964074194,11.099,1644.4,1643.4,0.0608369]
["bitfinex","ETHUSD",1743964074494,11.099,1644.4,1643.3,8.04579762]
["bitfinex","ETHUSD",1743964074653,11.099,1644.4,1643.3,12.30546762]
["bitfinex","ETHUSD",1743964074849,7.80724,1644.3,1643.0,4.26037]
["bitfinex","ETHUSD",1743964075081,0.55,1644.0,1642.9,4.26065]
["bitfinex","ETHUSD",1743964075293,4.25839,1643.9,1643.0,0.426065]
["bitfinex","ETHUSD",1743964075467,14.603,1643.8,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964075767,3.1090025,1643.7,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964075970,0.1090025,1643.7,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964076167,11.053,1643.8,1643.2,4.25977]
["bitfinex","ETHUSD",1743964076454,11.053,1643.8,1642.9,4.26059]
["bitfinex","ETHUSD",1743964076673,11.053,1643.8,1642.9,8.04579762]
["bitfinex","ETHUSD",1743964076853,11.053,1643.8,1643.3,4.25958]
["bitfinex","ETHUSD",1743964077061,11.053,1643.8,1643.4,0.425958]
["bitfinex","ETHUSD",1743964077580,11.053,1643.8,1642.9,8.04579762]
["bitfinex","ETHUSD",1743964077994,11.053,1643.8,1642.6,12.74129637]
["bitfinex","ETHUSD",1743964078170,11.053,1643.8,1643.1,4.26023]
["bitfinex","ETHUSD",1743964078376,11.053,1643.8,1643.2,4.25996]
["bitfinex","ETHUSD",1743964079100,11.053,1643.8,1643.4,4.25935]
["bitfinex","ETHUSD",1743964079316,11.053,1643.8,1642.6,2.09298875]
["bitfinex","ETHUSD",1743964079625,3.55,1643.7,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964079796,7.80882,1643.7,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964080107,3.55,1643.7,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964080321,3.0,1643.5,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964080518,3.55,1643.3,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964080818,3.0,1643.1,1642.6,0.00719886]
["bitfinex","ETHUSD",1743964081020,3.55,1642.8,1640.9,0.29741561]
["bitfinex","ETHUSD",1743964081322,3.55,1642.8,1640.7,0.1]
["bitfinex","ETHUSD",1743964081323,0.55,1641.9,1640.5,12.31278762]
["bitfinex","ETHUSD",1743964081626,3.0,1641.7,1640.6,1.23127876]
["bitfinex","ETHUSD",1743964081781,0.55,1641.4,1640.1,8.53577]
["bitfinex","ETHUSD",1743964081987,3.0,1641.7,1640.7,4.26637]
["bitfinex","ETHUSD",1743964081988,6.0,1641.7,1640.7,4.26637]
["bitfinex","ETHUSD",1743964082228,11.091,1641.6,1641.1,4.26526]
["bitfinex","ETHUSD",1743964082384,11.091,1641.6,1640.6,4.26658]
["bitfinex","ETHUSD",1743964082726,11.091,1641.6,1640.8,4.26604]
["bitfinex","ETHUSD",1743964082883,11.091,1641.6,1640.7,4.26627]
["bitfinex","ETHUSD",1743964083083,0.55,1641.2,1639.7,12.31486762]
["bitfinex","ETHUSD",1743964083391,0.55,1641.2,1639.9,4.26852]
["bitfinex","ETHUSD",1743964083392,3.1090025,1641.2,1639.9,4.26852]
["bitfinex","ETHUSD",1743964083582,0.1090025,1641.1,1640.2,4.26764]
["bitfinex","ETHUSD",1743964083782,0.55,1641.5,1640.4,4.26701]
["bitfinex","ETHUSD",1743964083783,3.0,1641.5,1640.4,4.26701]
["bitfinex","ETHUSD",1743964084117,0.55,1641.4,1640.4,0.43279623]
["bitfinex","ETHUSD",1743964084301,0.55,1641.1,1639.9,4.26842]
["bitfinex","ETHUSD",1743964084623,0.55,1641.2,1640.0,4.26829]
["bitfinex","ETHUSD",1743964084793,3.6590025,1641.2,1640.1,0.426829]
["bitfinex","ETHUSD",1743964084996,0.1090025,1641.2,1640.2,4.26767]
["bitfinex","ETHUSD",1743964085228,0.1090025,1641.2,1639.9,0.06095522]
["bitfinex","ETHUSD",1743964085384,0.1090025,1641.2,1640.0,8.04579762]
["bitfinex","ETHUSD",1743964085584,17.091,1641.6,1640.6,4.26671]
["bitfinex","ETHUSD",1743964085882,17.091,1641.6,1640.5,4.26674]
["bitfinex","ETHUSD",1743964085883,11.091,1641.6,1640.5,4.26674]
["bitfinex","ETHUSD",1743964086083,0.55,1641.5,1640.5,0.426674]
["bitfinex","ETHUSD",1743964086280,3.10926662,1641.5,1640.2,4.26765]
["bitfinex","ETHUSD",1743964086479,0.55,1641.1,1639.4,9.70469762]
["bitfinex","ETHUSD",1743964086695,3.55,1640.9,1639.4,9.70469762]
["bitfinex","ETHUSD",1743964086916,55.043,1640.8,1639.8,4.26867]
["bitfinex","ETHUSD",1743964087124,55.043,1640.8,1640.1,4.268]
["bitfinex","ETHUSD",1743964087326,11.204,1640.7,1640.2,0.06096537]
["bitfinex","ETHUSD",1743964087625,11.204,1640.7,1640.3,4.26735]
["bitfinex","ETHUSD",1743964087786,11.204,1640.7,1639.8,4.26864]
["bitfinex","ETHUSD",1743964087982,11.204,1640.7,1639.9,0.06096198]
["bitfinex","ETHUSD",1743964088217,11.188,1640.9,1639.9,4.26855]
["bitfinex","ETHUSD",1743964088428,11.188,1640.9,1639.5,4.862255]
["bitfinex","ETHUSD",1743964088429,11.209,1640.8,1639.6,4.26921]
["bitfinex","ETHUSD",1743964088610,11.209,1640.8,1639.5,0.592865]
["bitfinex","ETHUSD",1743964088816,11.209,1640.8,1639.6,4.26916]
["bitfinex","ETHUSD",1743964088998,3.0,1640.5,1639.2,4.27015]
["bitfinex","ETHUSD",1743964089336,0.55,1640.2,1638.8,4.27126]
["bitfinex","ETHUSD",1743964089485,4.81886,1639.8,1638.9,0.427126]
["bitfinex","ETHUSD",1743964089686,0.10918445,1639.7,1637.9,6.39734985]
["bitfinex","ETHUSD",1743964089912,0.10918445,1639.7,1637.2,43.829]
["bitfinex","ETHUSD",1743964089913,4.27129,1638.9,1637.8,0.55]
["bitfinex","ETHUSD",1743964090127,0.55,1638.7,1637.8,0.55]
["bitfinex","ETHUSD",1743964090308,58.22514398,1638.8,1637.8,0.55]
["bitfinex","ETHUSD",1743964090625,0.10914398,1638.6,1637.8,0.55]
["bitfinex","ETHUSD",1743964090933,0.10914398,1638.6,1638.0,4.2735]
["bitfinex","ETHUSD",1743964091133,0.10914398,1638.6,1637.8,0.55]
["bitfinex","ETHUSD",1743964091318,3.0,1638.7,1637.8,0.55]
["bitfinex","ETHUSD",1743964091518,0.55,1638.6,1637.8,0.55]
["bitfinex","ETHUSD",1743964091825,0.55,1638.6,1637.0,3.0]
["bitfinex","ETHUSD",1743964091826,4.2746,1637.6,1636.0,5.93741]
["bitfinex","ETHUSD",1743964091982,3.0,1637.3,1635.8,8.04579762]
["bitfinex","ETHUSD",1743964092187,11.313,1637.2,1636.0,4.27851]
["bitfinex","ETHUSD",1743964092382,11.313,1637.2,1636.0,4.706561]
["bitfinex","ETHUSD",1743964092766,0.55,1637.1,1636.1,4.27832]
["bitfinex","ETHUSD",1743964093025,3.0,1637.1,1635.7,4.27951]
["bitfinex","ETHUSD",1743964093226,11.382,1637.0,1636.0,4.27872]
["bitfinex","ETHUSD",1743964093399,11.382,1637.0,1636.6,4.27697]
["bitfinex","ETHUSD",1743964093725,11.382,1637.0,1636.0,4.27852]
["bitfinex","ETHUSD",1743964094026,11.382,1637.0,1636.5,4.27721]
["bitfinex","ETHUSD",1743964094231,11.382,1637.0,1636.1,4.27829]
["bitfinex","ETHUSD",1743964094389,11.382,1637.0,1636.2,0.06111017]
["bitfinex","ETHUSD",1743964094705,11.382,1637.0,1635.6,1.6589]
["bitfinex","ETHUSD",1743964094884,3.0,1636.7,1635.2,2.0607]
["bitfinex","ETHUSD",1743964095086,4.27781,1636.4,1635.2,2.0607]
["bitfinex","ETHUSD",1743964095430,0.55,1636.1,1635.2,0.55]
["bitfinex","ETHUSD",1743964095634,0.1090025,1636.3,1635.3,4.34150058]
["bitfinex","ETHUSD",1743964095933,0.1090025,1636.3,1635.5,4.27997]
["bitfinex","ETHUSD",1743964096236,0.1090025,1636.3,1635.2,0.55]
["bitfinex","ETHUSD",1743964096595,0.1090025,1636.3,1635.3,4.28056]
["bitfinex","ETHUSD",1743964096795,0.55,1636.2,1635.2,0.55]
["bitfinex","ETHUSD",1743964096992,44.0270025,1636.1,1635.2,0.55]
["bitfinex","ETHUSD",1743964097309,3.0,1636.0,1635.2,0.55]
["bitfinex","ETHUSD",1743964097515,44.0270025,1636.1,1635.2,0.55]
["bitfinex","ETHUSD",1743964097694,3.0,1635.9,1635.2,0.55]
["bitfinex","ETHUSD",1743964097894,4.83016,1635.5,1635.2,0.55]
["bitfinex","ETHUSD",1743964098092,7.83056,1635.3,1635.2,0.55]
["bitfinex","ETHUSD",1743964098293,4.28082,1635.2,1633.8,0.17881945]
["bitfinex","ETHUSD",1743964098597,43.952,1635.1,1633.8,0.17881945]
["bitfinex","ETHUSD",1743964098820,3.0,1635.0,1633.8,0.17881945]
["bitfinex","ETHUSD",1743964099038,0.55,1634.2,1633.8,0.17881945]
["bitfinex","ETHUSD",1743964099353,4.83422,1633.9,1633.8,0.15291945]
["bitfinex","ETHUSD",1743964099647,0.55,1633.6,1632.3,4.28829]
["bitfinex","ETHUSD",1743964099846,0.1090025,1633.6,1632.2,1.6104]
["bitfinex","ETHUSD",1743964100151,11.956,1633.9,1632.8,4.28708]
["bitfinex","ETHUSD",1743964100347,11.956,1633.9,1633.1,4.28617]
["bitfinex","ETHUSD",1743964100549,11.956,1633.9,1632.9,4.28683]
["bitfinex","ETHUSD",1743964100750,3.55,1633.8,1632.6,8.04579762]
["bitfinex","ETHUSD",1743964100935,0.1090025,1633.7,1632.4,4.288]
["bitfinex","ETHUSD",1743964101137,0.1090025,1633.7,1632.6,4.28747]
["bitfinex","ETHUSD",1743964101328,0.55,1633.4,1632.0,8.04579762]
["bitfinex","ETHUSD",1743964101658,0.55,1633.4,1631.8,1.6104]
["bitfinex","ETHUSD",1743964101659,0.1090025,1633.7,1632.8,4.28696]
["bitfinex","ETHUSD",1743964101826,12.113,1633.6,1632.7,4.28716]
["bitfinex","ETHUSD",1743964102152,12.137,1633.5,1632.2,4.28869]
["bitfinex","ETHUSD",1743964102336,43.952,1634.5,1632.9,1.6104]
["bitfinex","ETHUSD",1743964102538,12.24526662,1634.4,1633.1,12.33211762]
["bitfinex","ETHUSD",1743964102764,16.45799,1634.8,1633.3,4.28559]
["bitfinex","ETHUSD",1743964102954,20.22179762,1634.8,1632.9,1.6104]
["bitfinex","ETHUSD",1743964103131,8.04579762,1634.5,1633.1,4.28627]
["bitfinex","ETHUSD",1743964103331,3.65104946,1634.4,1633.2,4.28605]
["bitfinex","ETHUSD",1743964103640,3.65104946,1634.4,1632.5,9.65619762]
["bitfinex","ETHUSD",1743964103641,48.27421,1634.3,1632.5,1.6104]
["bitfinex","ETHUSD",1743964103823,3.10104946,1634.2,1632.9,4.28663]
["bitfinex","ETHUSD",1743964104018,4.28422,1633.9,1632.5,1.6104]
["bitfinex","ETHUSD",1743964104340,4.93569946,1633.8,1631.9,1.6104]
["bitfinex","ETHUSD",1743964104515,1.14461941,1633.7,1632.4,4.28794]
["bitfinex","ETHUSD",1743964104723,3.55,1633.3,1631.2,1.6104]
["bitfinex","ETHUSD",1743964104957,56.608,1633.2,1632.0,4.28907]
["bitfinex","ETHUSD",1743964105137,56.608,1633.2,1631.9,1.6104]
["bitfinex","ETHUSD",1743964105340,12.238,1633.2,1631.9,1.6104]
["bitfinex","ETHUSD",1743964105545,12.238,1633.2,1632.1,4.28877]
["bitfinex","ETHUSD",1743964105721,3.0,1633.1,1631.7,8.12643216]
["bitfinex","ETHUSD",1743964105917,3.0,1633.1,1631.6,1.6104]
["bitfinex","ETHUSD",1743964106223,3.55,1633.1,1631.6,9.73683216]
["bitfinex","ETHUSD",1743964106455,0.55,1632.8,1631.6,1.6104]
["bitfinex","ETHUSD",1743964106767,0.55,1632.3,1630.7,4.29242]
["bitfinex","ETHUSD",1743964106931,7.289,1632.1,1630.8,4.29219]
["bitfinex","ETHUSD",1743964107135,4.29002,1631.7,1630.3,4.29351]
["bitfinex","ETHUSD",1743964107460,3.0,1631.8,1630.0,6.29429]
["bitfinex","ETHUSD",1743964107461,3.65109013,1631.6,1630.0,6.29429]
["bitfinex","ETHUSD",1743964107664,16.33119914,1631.5,1630.0,2.0]
["bitfinex","ETHUSD",1743964107832,0.10109013,1631.5,1630.7,4.29249]
["bitfinex","ETHUSD",1743964108032,12.339,1631.4,1630.0,14.42089216]
["bitfinex","ETHUSD",1743964108236,12.336,1631.9,1631.1,4.29145]
["bitfinex","ETHUSD",1743964108432,12.336,1631.9,1630.8,0.06129866]
["bitfinex","ETHUSD",1743964108634,3.0,1631.2,1630.0,2.0]
["bitfinex","ETHUSD",1743964108834,12.439,1631.1,1630.0,2.0]
["bitfinex","ETHUSD",1743964109162,7.29204,1631.0,1630.0,2.0]
["bitfinex","ETHUSD",1743964109325,12.439,1631.1,1630.1,0.06133977]
["bitfinex","ETHUSD",1743964109523,12.439,1631.1,1630.5,4.29315]
["bitfinex","ETHUSD",1743964109821,12.429,1631.4,1630.0,2.0]
["bitfinex","ETHUSD",1743964110022,4.8414,1631.2,1630.0,2.0]
["bitfinex","ETHUSD",1743964110222,13.03220423,1631.1,1630.1,4.29421]
["bitfinex","ETHUSD",1743964110436,13.03220423,1631.1,1630.0,2.0]
["bitfinex","ETHUSD",1743964110437,13.03220423,1631.1,1630.3,4.29352]
["bitfinex","ETHUSD",1743964110658,12.439,1631.1,1630.4,0.06132602]
["bitfinex","ETHUSD",1743964110849,12.439,1631.1,1630.0,6.29447]
["bitfinex","ETHUSD",1743964110850,12.439,1631.1,1630.0,2.0]
["bitfinex","ETHUSD",1743964111045,0.1,1633.1,1630.6,3.0]
["bitfinex","ETHUSD",1743964111218,12.60502496,1632.8,1630.8,8.12643216]
["bitfinex","ETHUSD",1743964111421,0.10926662,1632.7,1632.2,4.2885]
["bitfinex","ETHUSD",1743964111622,48.36627,1633.6,1632.7,4.28724]
["bitfinex","ETHUSD",1743964111623,12.51,1633.3,1632.7,4.28724]
["bitfinex","ETHUSD",1743964112044,12.503,1633.8,1632.7,0.06123906]
["bitfinex","ETHUSD",1743964112222,12.503,1633.8,1632.9,4.28664]
["bitfinex","ETHUSD",1743964112418,0.46028255,1634.0,1633.4,4.2855]
["bitfinex","ETHUSD",1743964112659,44.081,1635.0,1633.6,4.28501]
["bitfinex","ETHUSD",1743964112855,44.081,1635.0,1633.5,0.06121464]
["bitfinex","ETHUSD",1743964112856,12.63526662,1634.9,1633.7,4.34594595]
["bitfinex","ETHUSD",1743964113067,0.31902389,1635.4,1633.9,4.28422]
["bitfinex","ETHUSD",1743964113267,12.525,1635.5,1634.5,4.28245]
["bitfinex","ETHUSD",1743964113449,12.525,1635.5,1634.3,4.2831]
["bitfinex","ETHUSD",1743964113633,12.525,1635.5,1634.4,8.5655]
["bitfinex","ETHUSD",1743964113834,12.525,1635.5,1633.8,11.12643216]
["bitfinex","ETHUSD",1743964113835,4.28046,1635.4,1633.8,8.12643216]
["bitfinex","ETHUSD",1743964114148,9.94971,1636.1,1633.7,45.6471]
["bitfinex","ETHUSD",1743964114149,12.568,1635.9,1634.9,4.28152]
["bitfinex","ETHUSD",1743964114353,12.659,1636.4,1635.0,4.28132]
["bitfinex","ETHUSD",1743964114525,12.659,1636.4,1634.9,0.428152]
["bitfinex","ETHUSD",1743964114731,12.7680025,1636.4,1634.9,12.83616416]
["bitfinex","ETHUSD",1743964115031,12.659,1636.4,1635.9,4.27886]
["bitfinex","ETHUSD",1743964115269,12.659,1636.4,1635.2,8.12643216]
["bitfinex","ETHUSD",1743964115558,12.659,1636.4,1634.9,13.098152]
["bitfinex","ETHUSD",1743964115559,12.659,1636.4,1635.3,4.28054]
["bitfinex","ETHUSD",1743964115741,12.659,1636.4,1635.5,12.40646216]
["bitfinex","ETHUSD",1743964115943,18.66838737,1637.3,1636.4,4.27766]
["bitfinex","ETHUSD",1743964116146,18.66838737,1637.3,1636.5,0.06109695]
["bitfinex","ETHUSD",1743964116352,18.66838737,1637.3,1636.5,4.2772]
["bitfinex","ETHUSD",1743964116523,6.01438737,1637.3,1637.2,4.27559]
["bitfinex","ETHUSD",1743964116860,0.31847353,1638.2,1637.3,4.27533]
["bitfinex","ETHUSD",1743964117163,12.68,1639.0,1637.2,8.12643216]
["bitfinex","ETHUSD",1743964117361,0.10926662,1638.9,1637.2,8.12643216]
["bitfinex","ETHUSD",1743964117535,4.27169,1638.7,1637.2,8.12643216]
["bitfinex","ETHUSD",1743964117736,0.10926662,1638.9,1637.3,4.27533]
["bitfinex","ETHUSD",1743964118061,1.7146006,1638.8,1637.3,3.0]
["bitfinex","ETHUSD",1743964118236,0.10926662,1638.9,1637.5,8.12643216]
["bitfinex","ETHUSD",1743964118436,12.68,1639.0,1637.5,8.12643216]
["bitfinex","ETHUSD",1743964118641,12.68,1639.0,1637.8,4.27397]
["bitfinex","ETHUSD",1743964118951,12.68,1639.0,1637.5,8.12643216]
["bitfinex","ETHUSD",1743964119259,12.68,1639.0,1637.8,8.12643216]
["bitfinex","ETHUSD",1743964119260,12.78926662,1639.0,1637.8,8.12643216]
["bitfinex","ETHUSD",1743964119464,12.666,1639.6,1638.2,12.39926216]
["bitfinex","ETHUSD",1743964119668,4.2702,1639.3,1637.9,9.68883216]
["bitfinex","ETHUSD",1743964119826,0.42702,1639.2,1637.7,12.40056216]
["bitfinex","ETHUSD",1743964120027,12.77526662,1639.6,1637.7,12.40061216]
["bitfinex","ETHUSD",1743964120264,12.77526662,1639.6,1637.1,8.12643216]
["bitfinex","ETHUSD",1743964120265,3.0,1638.5,1637.1,8.12643216]
["bitfinex","ETHUSD",1743964120471,0.55,1638.5,1637.2,4.27537]
["bitfinex","ETHUSD",1743964120763,4.27298,1638.2,1636.6,4.27697]
["bitfinex","ETHUSD",1743964120927,0.1091294,1638.1,1636.8,4.27662]
["bitfinex","ETHUSD",1743964121124,0.1091294,1638.1,1637.1,4.27565]
["bitfinex","ETHUSD",1743964121368,7.82229,1638.5,1637.2,0.06105629]
["bitfinex","ETHUSD",1743964121578,0.55,1638.3,1636.8,8.12643216]
["bitfinex","ETHUSD",1743964121784,0.02758919,1638.4,1636.5,4.27735]
["bitfinex","ETHUSD",1743964121945,0.02758919,1638.4,1637.4,4.27506]
["bitfinex","ETHUSD",1743964122146,4.27275,1638.3,1636.7,8.12643216]
["bitfinex","ETHUSD",1743964122352,7.700385,1638.2,1636.8,4.27649]
["bitfinex","ETHUSD",1743964122576,7.700385,1638.2,1636.5,20.77143216]
["bitfinex","ETHUSD",1743964122577,0.55,1638.1,1636.5,20.77143216]
["bitfinex","ETHUSD",1743964122808,4.82324,1638.1,1636.6,4.27701]
["bitfinex","ETHUSD",1743964122942,0.57831828,1638.1,1636.5,8.12643216]
["bitfinex","ETHUSD",1743964123141,0.55,1637.9,1636.3,4.2778]
["bitfinex","ETHUSD",1743964123382,3.0,1637.7,1636.5,4.27718]
["bitfinex","ETHUSD",1743964123678,12.66467738,1637.8,1636.6,0.061082]
["bitfinex","ETHUSD",1743964123886,12.636,1637.8,1636.6,8.12643216]
["bitfinex","ETHUSD",1743964124095,3.0,1637.7,1636.3,12.40426216]
["bitfinex","ETHUSD",1743964124290,0.57758919,1637.6,1636.3,12.40437216]
["bitfinex","ETHUSD",1743964124591,0.38534811,1637.6,1636.4,0.06109615]
["bitfinex","ETHUSD",1743964124807,3.55,1637.3,1636.0,8.55716]
["bitfinex","ETHUSD",1743964124960,3.55,1637.3,1636.0,4.27856]
["bitfinex","ETHUSD",1743964125159,3.0,1637.1,1635.7,8.12643216]
["bitfinex","ETHUSD",1743964125359,3.0,1636.9,1635.7,8.93907538]
["bitfinex","ETHUSD",1743964125583,3.0,1636.7,1635.4,13.96899216]
["bitfinex","ETHUSD",1743964125901,3.0,1636.9,1635.6,4.27959]
["bitfinex","ETHUSD",1743964126099,3.0,1636.9,1635.4,9.68883216]
["bitfinex","ETHUSD",1743964126303,3.0,1636.9,1635.8,4.27911]
["bitfinex","ETHUSD",1743964126453,12.43027044,1637.3,1635.8,4.27911]
["bitfinex","ETHUSD",1743964126454,0.02831828,1637.3,1635.8,3.427911]
["bitfinex","ETHUSD",1743964126659,0.02831828,1637.3,1636.4,4.27753]
["bitfinex","ETHUSD",1743964126884,12.494,1637.4,1636.2,4.27806]
["bitfinex","ETHUSD",1743964127089,12.494,1637.4,1636.5,4.27741]
["bitfinex","ETHUSD",1743964127287,12.494,1637.4,1636.0,8.12643216]
["bitfinex","ETHUSD",1743964127469,4.27659,1636.9,1635.6,4.2797]
["bitfinex","ETHUSD",1743964127669,3.0,1637.0,1635.7,4.27929]
["bitfinex","ETHUSD",1743964127915,0.02785601,1637.3,1635.7,8.12643216]
["bitfinex","ETHUSD",1743964128064,43.999,1637.8,1636.7,4.27672]
["bitfinex","ETHUSD",1743964128393,12.477,1637.9,1636.9,4.27615]
["bitfinex","ETHUSD",1743964128600,12.465,1638.4,1637.2,4.27559]
["bitfinex","ETHUSD",1743964128807,4.27298,1638.2,1636.9,8.12643216]
["bitfinex","ETHUSD",1743964128965,3.0,1637.7,1636.6,12.40345216]
["bitfinex","ETHUSD",1743964129172,3.0,1637.7,1636.3,1.5624]
["bitfinex","ETHUSD",1743964129173,15.444,1637.7,1636.3,9.68883216]
["bitfinex","ETHUSD",1743964129505,15.444,1637.7,1636.4,0.06108509]
["bitfinex","ETHUSD",1743964129811,4.27456,1637.6,1636.3,13.96673216]
["bitfinex","ETHUSD",1743964130014,0.427456,1637.5,1636.3,9.68883216]
["bitfinex","ETHUSD",1743964130176,15.444,1637.7,1636.5,4.27723]
["bitfinex","ETHUSD",1743964130381,15.444,1637.7,1636.0,46.999]
["bitfinex","ETHUSD",1743964130382,12.47185601,1637.7,1636.0,52.12543216]
["bitfinex","ETHUSD",1743964130578,0.55,1637.5,1636.0,52.12543216]
["bitfinex","ETHUSD",1743964130895,0.3577856,1637.5,1636.6,4.27703]
["bitfinex","ETHUSD",1743964131210,0.3577856,1637.5,1636.5,4.2772]
["bitfinex","ETHUSD",1743964131409,0.3577856,1637.5,1636.6,4.27692]
["bitfinex","ETHUSD",1743964131586,0.3577856,1637.5,1636.6,4.27702]
["bitfinex","ETHUSD",1743964131782,3.02785601,1637.6,1636.6,4.27702]
["bitfinex","ETHUSD",1743964132104,3.02785601,1637.6,1636.2,4.27805]
["bitfinex","ETHUSD",1743964132306,3.02785601,1637.6,1636.0,58.0296655]
["bitfinex","ETHUSD",1743964132507,3.02785601,1637.6,1636.4,4.27768]
["bitfinex","ETHUSD",1743964132708,4.27312,1638.2,1636.9,4.27633]
["bitfinex","ETHUSD",1743964132878,12.756312,1638.1,1636.9,4.27633]
["bitfinex","ETHUSD",1743964133082,12.756312,1638.1,1636.6,12.40339216]
["bitfinex","ETHUSD",1743964133083,3.0,1638.0,1636.6,12.40339216]
["bitfinex","ETHUSD",1743964133410,3.0,1637.5,1636.2,4.27818]
["bitfinex","ETHUSD",1743964133616,3.0,1637.3,1636.1,4.27828]
["bitfinex","ETHUSD",1743964133782,12.303,1637.4,1636.0,58.0296655]
["bitfinex","ETHUSD",1743964133978,12.303,1637.4,1636.3,8.12643216]
["bitfinex","ETHUSD",1743964134179,0.10926662,1637.9,1637.0,4.2759]
["bitfinex","ETHUSD",1743964134378,12.281,1638.0,1637.1,4.27584]
["bitfinex","ETHUSD",1743964134604,9.94971,1638.9,1637.3,4.27522]
["bitfinex","ETHUSD",1743964134879,12.87,1638.7,1637.7,4.27428]
["bitfinex","ETHUSD",1743964135103,12.87,1638.7,1637.8,0.06104595]
["bitfinex","ETHUSD",1743964135486,20.99643216,1638.7,1637.1,4.27582]
["bitfinex","ETHUSD",1743964135713,7.2721,1638.6,1637.2,4.27539]
["bitfinex","ETHUSD",1743964135876,4.27232,1638.5,1637.2,4.27539]
["bitfinex","ETHUSD",1743964136079,3.0,1638.3,1637.2,4.27539]
["bitfinex","ETHUSD",1743964136280,12.275,1638.5,1637.3,3.0]
["bitfinex","ETHUSD",1743964136600,4.587059,1639.8,1637.7,4.82428]
["bitfinex","ETHUSD",1743964136937,16.5147,1639.5,1638.2,4.27282]
["bitfinex","ETHUSD",1743964137236,12.245,1639.5,1638.3,3.0]
["bitfinex","ETHUSD",1743964137440,12.245,1639.5,1638.7,4.27165]
["bitfinex","ETHUSD",1743964137734,12.245,1639.5,1638.8,0.06100168]
["bitfinex","ETHUSD",1743964137910,12.245,1639.5,1638.4,4.27227]
["bitfinex","ETHUSD",1743964138108,12.245,1639.5,1638.8,4.2714]
["bitfinex","ETHUSD",1743964138334,12.245,1639.5,1639.0,4.27067]
["bitfinex","ETHUSD",1743964138519,12.245,1639.5,1638.7,4.27154]
["bitfinex","ETHUSD",1743964138695,12.245,1639.5,1638.7,4.27148]
["bitfinex","ETHUSD",1743964139033,12.245,1639.5,1638.8,4.27125]
["bitfinex","ETHUSD",1743964139231,12.245,1639.5,1638.6,4.27176]
["bitfinex","ETHUSD",1743964139409,12.245,1639.5,1638.3,5.92809]
["bitfinex","ETHUSD",1743964139607,0.46070179,1640.1,1638.9,4.27098]
["bitfinex","ETHUSD",1743964139825,12.17,1640.4,1639.5,4.26958]
["bitfinex","ETHUSD",1743964139997,12.17,1640.4,1639.4,4.26985]
["bitfinex","ETHUSD",1743964140194,12.17,1640.4,1639.5,4.2694]
["bitfinex","ETHUSD",1743964140441,12.17,1640.4,1639.1,4.27057]
["bitfinex","ETHUSD",1743964140601,12.17,1640.4,1639.3,4.27011]
["bitfinex","ETHUSD",1743964140803,12.17,1640.4,1639.3,4.26992]
["bitfinex","ETHUSD",1743964141002,20.29643216,1640.4,1638.7,4.27149]
["bitfinex","ETHUSD",1743964141350,4.26829,1640.0,1638.2,4.27275]
["bitfinex","ETHUSD",1743964141526,3.0,1639.3,1638.2,4.27286]
["bitfinex","ETHUSD",1743964141696,12.174,1639.2,1638.2,4.27286]
["bitfinex","ETHUSD",1743964141901,12.174,1639.2,1638.0,4.2735]
["bitfinex","ETHUSD",1743964142111,12.174,1639.2,1638.0,4.27333]
["bitfinex","ETHUSD",1743964142402,3.0,1639.1,1637.7,5.90318]
["bitfinex","ETHUSD",1743964142645,3.0,1638.9,1637.8,4.27397]
["bitfinex","ETHUSD",1743964142831,3.0,1639.1,1637.9,0.0610336]
["bitfinex","ETHUSD",1743964143009,4.26907,1639.7,1637.9,0.0610336]
["bitfinex","ETHUSD",1743964143010,3.0,1639.8,1638.3,4.27269]
["bitfinex","ETHUSD",1743964143236,12.163,1639.4,1638.5,4.27204]
["bitfinex","ETHUSD",1743964143450,0.1090025,1639.9,1639.0,4.27088]
["bitfinex","ETHUSD",1743964143601,12.156,1640.0,1639.2,4.27026]
["bitfinex","ETHUSD",1743964143799,12.155,1640.1,1638.8,8.12643216]
["bitfinex","ETHUSD",1743964144041,58.08343216,1640.8,1638.5,5.90102]
["bitfinex","ETHUSD",1743964144042,12.154,1640.0,1638.5,5.90102]
["bitfinex","ETHUSD",1743964144224,3.0,1639.8,1638.6,4.2718]
["bitfinex","ETHUSD",1743964144428,3.0,1639.6,1638.5,4.27202]
["bitfinex","ETHUSD",1743964144628,0.726912,1639.6,1638.6,4.27171]
["bitfinex","ETHUSD",1743964144831,4.26954,1639.6,1638.3,48.22969]
["bitfinex","ETHUSD",1743964145139,0.55,1639.4,1638.2,4.27285]
["bitfinex","ETHUSD",1743964145437,0.1090025,1639.6,1638.6,4.27189]
["bitfinex","ETHUSD",1743964145639,3.0,1639.8,1638.6,4.27168]
["bitfinex","ETHUSD",1743964145842,3.10926662,1639.8,1638.7,0.06100578]
["bitfinex","ETHUSD",1743964146045,0.31092666,1639.7,1638.5,4.27208]
["bitfinex","ETHUSD",1743964146344,0.31092666,1639.7,1638.7,4.27165]
["bitfinex","ETHUSD",1743964146507,0.31092666,1639.7,1638.8,4.33228504]
["bitfinex","ETHUSD",1743964146703,0.31092666,1639.7,1638.5,4.27203]
["bitfinex","ETHUSD",1743964146908,0.31092666,1639.7,1638.4,4.27246]
["bitfinex","ETHUSD",1743964147229,3.10926662,1639.8,1638.7,4.27155]
["bitfinex","ETHUSD",1743964147428,3.0,1639.3,1638.1,5.90206]
["bitfinex","ETHUSD",1743964147632,12.027,1639.2,1638.3,4.27255]
["bitfinex","ETHUSD",1743964147861,12.027,1639.2,1638.4,4.33343595]
["bitfinex","ETHUSD",1743964148030,12.027,1639.2,1638.0,4.27339]
["bitfinex","ETHUSD",1743964148205,12.027,1639.2,1638.1,4.27323]
["bitfinex","ETHUSD",1743964148553,12.027,1639.2,1638.4,4.27235]
["bitfinex","ETHUSD",1743964148710,12.027,1639.2,1638.2,4.27276]
["bitfinex","ETHUSD",1743964149048,7.2708,1639.1,1637.8,1.629]
["bitfinex","ETHUSD",1743964149339,7.2708,1639.1,1638.0,4.27334]
["bitfinex","ETHUSD",1743964149340,2.79801864,1639.1,1638.0,4.27334]
["bitfinex","ETHUSD",1743964149545,2.79801864,1639.1,1638.1,4.33425294]
["bitfinex","ETHUSD",1743964149715,12.027,1639.2,1638.3,4.27262]
["bitfinex","ETHUSD",1743964150039,12.027,1639.2,1638.1,0.06103294]
["bitfinex","ETHUSD",1743964150040,11.931,1639.2,1638.4,4.699602]
["bitfinex","ETHUSD",1743964150240,11.931,1639.2,1638.4,4.699672]
["bitfinex","ETHUSD",1743964150542,0.55,1639.1,1637.8,1.629]
["bitfinex","ETHUSD",1743964150843,4.69789628,1639.0,1637.7,4.27412]
["bitfinex","ETHUSD",1743964151045,8.12643216,1638.6,1636.6,1.629]
["bitfinex","ETHUSD",1743964151245,4.27441,1637.7,1636.5,4.2774]
["bitfinex","ETHUSD",1743964151402,4.27419,1637.8,1636.6,0.42774]
["bitfinex","ETHUSD",1743964151403,16.2107,1637.6,1636.6,0.42774]
["bitfinex","ETHUSD",1743964151742,4.27508,1637.4,1636.2,4.27804]
["bitfinex","ETHUSD",1743964151905,3.0,1637.5,1636.1,1.629]
["bitfinex","ETHUSD",1743964152103,11.936,1637.6,1636.3,4.27773]
["bitfinex","ETHUSD",1743964152339,11.936,1637.6,1636.3,8.12643216]
["bitfinex","ETHUSD",1743964152524,11.936,1637.6,1637.1,4.27572]
["bitfinex","ETHUSD",1743964152728,11.936,1637.6,1637.2,0.427572]
["bitfinex","ETHUSD",1743964152928,11.936,1637.6,1636.7,4.27676]
["bitfinex","ETHUSD",1743964153132,11.936,1637.6,1637.2,4.27543]
["bitfinex","ETHUSD",1743964153331,11.936,1637.6,1637.1,8.5515]
["bitfinex","ETHUSD",1743964153536,11.98522532,1638.5,1637.2,11.12643216]
["bitfinex","ETHUSD",1743964153842,11.876,1638.5,1637.3,5.38776322]
["bitfinex","ETHUSD",1743964154029,16.14833,1638.5,1637.3,1.11264322]
["bitfinex","ETHUSD",1743964154235,4.82263,1638.4,1637.1,4.27571]
["bitfinex","ETHUSD",1743964154415,4.82263,1638.4,1636.9,55.08243216]
["bitfinex","ETHUSD",1743964154416,0.55,1638.1,1636.9,4.27623]
["bitfinex","ETHUSD",1743964154616,3.0,1638.0,1636.9,4.27622]
["bitfinex","ETHUSD",1743964154817,3.0,1638.0,1636.7,4.27689]
["bitfinex","ETHUSD",1743964154818,0.55,1637.7,1636.7,4.27689]
["bitfinex","ETHUSD",1743964155035,11.87,1637.6,1636.5,4.27718]
["bitfinex","ETHUSD",1743964155231,11.87,1637.6,1636.6,4.704778]
["bitfinex","ETHUSD",1743964155444,11.87,1637.6,1636.6,0.427718]
["bitfinex","ETHUSD",1743964155645,3.55,1637.2,1635.9,4.2788]
["bitfinex","ETHUSD",1743964155852,4.27573,1637.2,1635.8,0.81264322]
["bitfinex","ETHUSD",1743964156156,3.0,1636.8,1635.6,4.27974]
["bitfinex","ETHUSD",1743964156448,14.817,1636.7,1635.3,4.28056]
["bitfinex","ETHUSD",1743964156661,3.55,1636.6,1635.2,4.28081]
["bitfinex","ETHUSD",1743964156808,3.42578429,1636.6,1635.6,4.27966]
["bitfinex","ETHUSD",1743964157149,3.42578429,1636.6,1635.4,4.28017]
["bitfinex","ETHUSD",1743964157353,4.82742,1636.5,1635.3,4.708631]
["bitfinex","ETHUSD",1743964157508,12.40360216,1636.6,1635.3,4.28037]
["bitfinex","ETHUSD",1743964157852,3.0,1636.5,1634.9,13.94283216]
["bitfinex","ETHUSD",1743964158045,0.42571978,1636.5,1635.7,4.27947]
["bitfinex","ETHUSD",1743964158235,0.42571978,1636.5,1635.7,4.2793]
["bitfinex","ETHUSD",1743964158431,11.817,1636.7,1635.9,4.27888]
["bitfinex","ETHUSD",1743964158638,11.817,1636.7,1635.7,4.27938]
["bitfinex","ETHUSD",1743964158948,58.09043216,1637.2,1636.0,4.27866]
["bitfinex","ETHUSD",1743964159172,0.42577146,1637.1,1636.6,4.27715]
["bitfinex","ETHUSD",1743964159328,0.42577146,1637.1,1635.9,3.0]
["bitfinex","ETHUSD",1743964159529,0.42577146,1637.1,1636.3,8.55558]
["bitfinex","ETHUSD",1743964159730,11.783,1637.6,1636.4,4.27763]
["bitfinex","ETHUSD",1743964160069,6.01438737,1637.5,1635.3,3.0]
["bitfinex","ETHUSD",1743964160245,0.55,1637.2,1636.0,4.2785]
["bitfinex","ETHUSD",1743964160454,7.27597,1637.1,1636.1,0.06110703]
["bitfinex","ETHUSD",1743964160758,10.28920737,1637.5,1636.3,4.27786]
["bitfinex","ETHUSD",1743964160963,4.2753,1637.4,1636.1,4.27827]
["bitfinex","ETHUSD",1743964161125,0.42532722,1637.4,1636.2,0.06110144]
["bitfinex","ETHUSD",1743964161324,0.42532722,1637.4,1636.4,4.27744]
["bitfinex","ETHUSD",1743964161641,0.65487171,1637.4,1636.4,4.27744]
["bitfinex","ETHUSD",1743964161964,4.27538,1637.3,1636.1,4.2783]
["bitfinex","ETHUSD",1743964162263,4.27604,1637.1,1635.8,4.27922]
["bitfinex","ETHUSD",1743964162447,4.27678,1636.8,1635.6,4.2796]
["bitfinex","ETHUSD",1743964162631,11.764,1636.7,1635.9,4.27879]
["bitfinex","ETHUSD",1743964162842,11.764,1636.7,1636.1,4.27833]
["bitfinex","ETHUSD",1743964163357,11.764,1636.7,1636.2,0.06110403]
["bitfinex","ETHUSD",1743964163563,11.723,1637.3,1636.5,4.2774]
["bitfinex","ETHUSD",1743964163749,11.723,1637.3,1636.2,0.4339434]
["bitfinex","ETHUSD",1743964163949,0.55,1637.2,1635.9,1.6151]
["bitfinex","ETHUSD",1743964164261,4.27715,1636.6,1634.9,4.28145]
["bitfinex","ETHUSD",1743964164426,4.27884,1636.0,1634.7,5.89722]
["bitfinex","ETHUSD",1743964164760,4.28049,1635.4,1634.1,4.28369]
["bitfinex","ETHUSD",1743964164921,19.10372,1635.3,1634.2,0.428369]
["bitfinex","ETHUSD",1743964165127,14.823,1635.3,1634.2,4.28331]
["bitfinex","ETHUSD",1743964165320,14.823,1635.3,1634.4,8.5655]
["bitfinex","ETHUSD",1743964165547,11.823,1635.3,1634.0,8.12643216]
["bitfinex","ETHUSD",1743964165836,11.823,1635.3,1634.5,4.28244]
["bitfinex","ETHUSD",1743964166019,11.823,1635.3,1634.2,4.28331]
["bitfinex","ETHUSD",1743964166220,11.823,1635.3,1633.8,4.28447]
["bitfinex","ETHUSD",1743964166221,3.55,1635.2,1633.8,4.28447]
["bitfinex","ETHUSD",1743964166565,0.6590025,1635.1,1633.4,14.02703216]
["bitfinex","ETHUSD",1743964166765,0.1090025,1635.1,1634.0,4.28372]
["bitfinex","ETHUSD",1743964166964,0.1090025,1635.1,1633.7,4.28475]
["bitfinex","ETHUSD",1743964166965,0.55,1635.0,1633.8,4.28434]
["bitfinex","ETHUSD",1743964167169,0.6590025,1635.1,1633.9,4.28406]
["bitfinex","ETHUSD",1743964167458,4.83202,1634.8,1633.5,4.28508]
["bitfinex","ETHUSD",1743964167668,0.1090025,1634.8,1633.3,43.984]
["bitfinex","ETHUSD",1743964167971,4.28265,1634.6,1633.3,4.28578]
["bitfinex","ETHUSD",1743964168166,11.728,1634.5,1633.3,8.12643216]
["bitfinex","ETHUSD",1743964168368,44.005,1635.8,1634.7,4.28209]
["bitfinex","ETHUSD",1743964168520,11.741,1635.5,1633.8,49.90457]
["bitfinex","ETHUSD",1743964168724,4.28068,1635.3,1634.0,4.28383]
["bitfinex","ETHUSD",1743964169063,0.55,1635.0,1633.9,4.28412]
["bitfinex","ETHUSD",1743964169264,0.55,1635.1,1633.8,4.28443]
["bitfinex","ETHUSD",1743964169476,4.83199,1634.8,1633.6,3.0]
["bitfinex","ETHUSD",1743964169762,12.240199,1634.7,1633.5,4.28511]
["bitfinex","ETHUSD",1743964169965,3.55,1634.6,1633.1,1.6151]
["bitfinex","ETHUSD",1743964170171,3.55,1634.6,1633.7,4.28466]
["bitfinex","ETHUSD",1743964170172,3.0,1634.6,1633.7,4.28466]
["bitfinex","ETHUSD",1743964170328,3.0,1634.6,1633.8,0.06119806]
["bitfinex","ETHUSD",1743964170671,8.56239,1635.1,1633.8,0.06119806]
["bitfinex","ETHUSD",1743964170672,11.71,1635.2,1634.3,4.28303]
["bitfinex","ETHUSD",1743964170873,4.28123,1635.1,1633.9,4.28415]
["bitfinex","ETHUSD",1743964171169,4.28179,1634.9,1633.6,5.90002]
["bitfinex","ETHUSD",1743964171351,0.55,1634.5,1633.3,4.28562]
["bitfinex","ETHUSD",1743964171557,11.717,1634.4,1633.1,9.74153216]
["bitfinex","ETHUSD",1743964171752,11.717,1634.4,1633.5,4.2851]
["bitfinex","ETHUSD",1743964171952,11.717,1634.4,1633.6,0.06120301]
["bitfinex","ETHUSD",1743964172157,11.717,1634.4,1633.4,0.06120589]
["bitfinex","ETHUSD",1743964172374,11.717,1634.4,1633.5,4.28513]
["bitfinex","ETHUSD",1743964172675,11.671,1634.6,1633.6,0.06120573]
["bitfinex","ETHUSD",1743964172863,11.671,1634.6,1633.6,4.28481]
["bitfinex","ETHUSD",1743964173028,3.55,1634.5,1633.3,4.28573]
["bitfinex","ETHUSD",1743964173231,11.671,1634.6,1633.4,0.06120918]
["bitfinex","ETHUSD",1743964173433,0.55,1634.5,1633.1,12.41259216]
["bitfinex","ETHUSD",1743964173644,0.10926662,1634.5,1633.3,4.28567]
["bitfinex","ETHUSD",1743964173843,0.55,1634.4,1633.2,4.28592]
["bitfinex","ETHUSD",1743964174049,0.55,1634.4,1633.3,4.28567]
["bitfinex","ETHUSD",1743964174264,0.55,1634.4,1632.8,1.6151]
["bitfinex","ETHUSD",1743964174265,1.34421466,1634.4,1633.4,0.06120922]
["bitfinex","ETHUSD",1743964174446,1.34421466,1634.4,1632.2,4.28869]
["bitfinex","ETHUSD",1743964174447,4.28542,1633.5,1632.2,4.28869]
["bitfinex","ETHUSD",1743964174644,4.28542,1633.5,1632.0,9.76013216]
["bitfinex","ETHUSD",1743964174645,4.28623,1633.2,1632.0,4.28904]
["bitfinex","ETHUSD",1743964174872,7.2863,1633.2,1632.0,4.28916]
["bitfinex","ETHUSD",1743964175189,3.0,1633.3,1631.9,4.28947]
["bitfinex","ETHUSD",1743964175481,15.94654,1633.4,1631.6,9.76013216]
["bitfinex","ETHUSD",1743964175482,4.28703,1632.9,1631.6,4.29012]
["bitfinex","ETHUSD",1743964175780,4.8367,1633.0,1631.8,4.28951]
["bitfinex","ETHUSD",1743964176087,0.48367,1632.9,1631.9,0.0612657]
["bitfinex","ETHUSD",1743964176240,4.83752,1632.7,1631.5,4.29033]
["bitfinex","ETHUSD",1743964176444,11.627,1632.6,1631.7,4.28986]
["bitfinex","ETHUSD",1743964176646,11.627,1632.6,1631.9,8.57888]
["bitfinex","ETHUSD",1743964176943,11.627,1632.6,1632.0,4.3503153]
["bitfinex","ETHUSD",1743964177154,11.627,1632.6,1631.5,0.429079]
["bitfinex","ETHUSD",1743964177375,11.627,1632.6,1632.1,4.28877]
["bitfinex","ETHUSD",1743964177546,11.627,1632.6,1631.7,4.28988]
["bitfinex","ETHUSD",1743964177746,11.627,1632.6,1631.9,4.28936]
["bitfinex","ETHUSD",1743964178089,11.621,1633.1,1632.0,4.28907]
["bitfinex","ETHUSD",1743964178267,11.621,1633.1,1631.8,4.28973]
["bitfinex","ETHUSD",1743964178583,11.621,1633.1,1632.0,4.28916]
["bitfinex","ETHUSD",1743964178750,0.55,1633.0,1631.7,4.28981]
["bitfinex","ETHUSD",1743964178951,0.10926662,1632.9,1631.7,3.0]
["bitfinex","ETHUSD",1743964179157,11.606,1632.9,1631.8,4.8397]
["bitfinex","ETHUSD",1743964179482,4.28345,1634.2,1632.5,8.12643216]
["bitfinex","ETHUSD",1743964179642,0.45912372,1633.8,1632.6,4.28744]
["bitfinex","ETHUSD",1743964179841,11.605,1633.9,1632.5,11.12643216]
["bitfinex","ETHUSD",1743964180077,11.605,1633.9,1632.5,4.28777]
["bitfinex","ETHUSD",1743964180078,4.2845,1633.8,1632.5,4.28777]
["bitfinex","ETHUSD",1743964180392,0.6090025,1633.7,1632.5,4.28767]
["bitfinex","ETHUSD",1743964180551,0.6090025,1633.7,1632.4,3.0]
["bitfinex","ETHUSD",1743964180751,11.605,1633.9,1632.5,8.12643216]
["bitfinex","ETHUSD",1743964180978,11.605,1633.9,1632.8,4.28707]
["bitfinex","ETHUSD",1743964181280,11.605,1633.9,1632.8,4.28696]
["bitfinex","ETHUSD",1743964181484,11.605,1633.9,1632.6,1.5538]
["bitfinex","ETHUSD",1743964181698,15.88947,1633.9,1632.6,4.28743]
["bitfinex","ETHUSD",1743964181895,11.605,1633.9,1632.9,4.2867]
["bitfinex","ETHUSD",1743964182059,11.605,1633.9,1633.0,4.28644]
["bitfinex","ETHUSD",1743964182374,11.605,1633.9,1632.9,4.2867]
["bitfinex","ETHUSD",1743964182901,11.605,1633.9,1632.7,7.28726]
["bitfinex","ETHUSD",1743964183183,11.505,1633.9,1633.0,8.57281]
["bitfinex","ETHUSD",1743964183489,11.505,1633.9,1632.9,4.28684]
["bitfinex","ETHUSD",1743964183689,11.505,1633.9,1632.8,7.28697]
["bitfinex","ETHUSD",1743964183854,11.505,1633.9,1632.7,4.28726]
["bitfinex","ETHUSD",1743964184055,11.505,1633.9,1632.6,3.0]
["bitfinex","ETHUSD",1743964184056,11.505,1633.9,1632.9,4.28673]
["bitfinex","ETHUSD",1743964184285,11.505,1633.9,1632.8,0.06122381]
["bitfinex","ETHUSD",1743964184286,4.28527,1633.5,1631.8,1.5538]
["bitfinex","ETHUSD",1743964184593,4.28527,1633.5,1632.0,4.289]
["bitfinex","ETHUSD",1743964184594,4.28566,1633.4,1632.0,4.289]
["bitfinex","ETHUSD",1743964184756,3.0,1633.4,1632.1,4.28884]
["bitfinex","ETHUSD",1743964184955,0.10922532,1633.5,1632.2,3.06124623]
["bitfinex","ETHUSD",1743964185155,0.10922532,1633.5,1632.5,3.0]
["bitfinex","ETHUSD",1743964185459,3.0,1634.0,1632.6,4.28745]
["bitfinex","ETHUSD",1743964185679,12.00126728,1634.1,1633.0,4.28632]
["bitfinex","ETHUSD",1743964185998,11.538,1634.1,1633.2,4.28601]
["bitfinex","ETHUSD",1743964186289,44.056,1634.5,1633.3,4.28567]
["bitfinex","ETHUSD",1743964186493,4.28217,1634.7,1633.0,1.5538]
["bitfinex","ETHUSD",1743964186698,11.488,1634.6,1633.1,3.0]
["bitfinex","ETHUSD",1743964186855,11.488,1634.6,1633.4,4.28543]
["bitfinex","ETHUSD",1743964187055,11.488,1634.6,1633.6,4.2848]
["bitfinex","ETHUSD",1743964187395,11.488,1634.6,1633.0,5.84026]
["bitfinex","ETHUSD",1743964187601,0.55,1634.1,1632.8,4.287]
["bitfinex","ETHUSD",1743964187755,4.2837,1634.1,1632.6,4.28763]
["bitfinex","ETHUSD",1743964188091,4.28572,1633.4,1632.0,4.28908]
["bitfinex","ETHUSD",1743964188294,3.0,1633.2,1631.7,1.5538]
["bitfinex","ETHUSD",1743964188478,7.28619,1633.2,1631.9,48.36737]
["bitfinex","ETHUSD",1743964188789,4.28676,1633.0,1631.9,44.078]
["bitfinex","ETHUSD",1743964188997,0.428676,1632.9,1631.9,48.3673]
["bitfinex","ETHUSD",1743964189202,4.28675,1633.0,1631.9,44.078]
["bitfinex","ETHUSD",1743964189375,4.28688,1632.9,1631.7,1.5538]
["bitfinex","ETHUSD",1743964189575,4.28763,1632.7,1631.3,17.27084]
["bitfinex","ETHUSD",1743964189760,4.83803,1632.5,1631.3,5.90423334]
["bitfinex","ETHUSD",1743964189967,4.28911,1632.1,1630.9,1.5538]
["bitfinex","ETHUSD",1743964190189,11.389,1632.0,1630.6,5.8465]
["bitfinex","ETHUSD",1743964190403,7.28974,1631.8,1630.4,48.37229]
["bitfinex","ETHUSD",1743964190714,8.12643216,1631.9,1630.2,5.84758]
["bitfinex","ETHUSD",1743964190715,4.2906,1631.5,1630.2,5.84758]
["bitfinex","ETHUSD",1743964190887,11.377,1631.4,1630.0,2.0]
["bitfinex","ETHUSD",1743964191077,11.377,1631.4,1630.0,6.2943]
["bitfinex","ETHUSD",1743964191277,8.12643216,1630.5,1630.0,2.0]
["bitfinex","ETHUSD",1743964191508,55.7280025,1630.4,1630.0,2.0]
["bitfinex","ETHUSD",1743964191692,4.29421,1630.1,1630.0,2.0]
["bitfinex","ETHUSD",1743964192209,4.29553,1629.6,1628.3,4.84882]
["bitfinex","ETHUSD",1743964192374,7.29447,1630.0,1628.3,4.84882]
["bitfinex","ETHUSD",1743964192375,0.429421,1630.0,1628.6,4.29802]
["bitfinex","ETHUSD",1743964192567,15.88894,1629.9,1628.5,4.2982]
["bitfinex","ETHUSD",1743964192761,3.0,1630.2,1628.9,4.2973]
["bitfinex","ETHUSD",1743964193006,3.0,1630.2,1628.3,12.152]
["bitfinex","ETHUSD",1743964193007,0.55,1629.9,1628.4,4.29865]
["bitfinex","ETHUSD",1743964193173,0.55,1629.4,1628.3,0.55]
["bitfinex","ETHUSD",1743964193506,7.4042325,1629.8,1628.4,4.3598586]
["bitfinex","ETHUSD",1743964193674,15.90596,1629.5,1628.3,0.55]
["bitfinex","ETHUSD",1743964193874,11.61,1629.5,1628.3,4.84881]
["bitfinex","ETHUSD",1743964194112,4.84606,1629.4,1628.3,0.55]
["bitfinex","ETHUSD",1743964194288,0.55,1629.4,1628.3,0.55]
["bitfinex","ETHUSD",1743964194614,0.55,1629.1,1628.3,0.55]
["bitfinex","ETHUSD",1743964194775,4.29843,1628.5,1628.3,0.55]
["bitfinex","ETHUSD",1743964194975,11.616,1628.4,1628.3,0.55]
["bitfinex","ETHUSD",1743964195188,19.46469,1628.4,1628.3,1e-05]
["bitfinex","ETHUSD",1743964195385,3.0,1628.1,1626.4,1.6151]
["bitfinex","ETHUSD",1743964195572,4.30068,1627.7,1626.4,5.91906]
["bitfinex","ETHUSD",1743964195768,4.30151,1627.4,1626.0,4.30492]
["bitfinex","ETHUSD",1743964195982,0.430068,1627.6,1626.3,4.30403]
["bitfinex","ETHUSD",1743964196186,11.775,1627.5,1626.4,0.06147481]
["bitfinex","ETHUSD",1743964196384,0.55,1627.4,1626.1,4.30458]
["bitfinex","ETHUSD",1743964196604,0.55,1627.2,1625.6,17.43756924]
["bitfinex","ETHUSD",1743964196813,0.1090025,1627.1,1625.6,13.13151924]
["bitfinex","ETHUSD",1743964197114,11.908,1628.2,1626.7,4.30312]
["bitfinex","ETHUSD",1743964197322,4.30182,1627.3,1626.2,8.12643216]
["bitfinex","ETHUSD",1743964197623,11.955,1627.2,1625.8,8.12643216]
["bitfinex","ETHUSD",1743964197785,12.0640025,1627.2,1626.3,4.30407]
["bitfinex","ETHUSD",1743964197975,12.0640025,1627.2,1625.8,4.30534]
["bitfinex","ETHUSD",1743964198176,0.55,1626.9,1625.6,6.51808708]
["bitfinex","ETHUSD",1743964198482,3.55,1626.7,1625.6,5.00508708]
["bitfinex","ETHUSD",1743964198683,4.30449,1626.3,1625.6,5.00508708]
["bitfinex","ETHUSD",1743964198916,0.1090025,1626.6,1625.6,5.00508708]
["bitfinex","ETHUSD",1743964199287,12.034,1626.8,1625.6,5.00508708]
["bitfinex","ETHUSD",1743964199683,4.30567,1625.8,1625.6,5.00508708]
["bitfinex","ETHUSD",1743964199899,4.30626,1625.6,1624.2,4.30967]
["bitfinex","ETHUSD",1743964200086,4.30626,1625.6,1623.9,45.68]
["bitfinex","ETHUSD",1743964200087,0.6590025,1625.5,1623.9,45.68]
["bitfinex","ETHUSD",1743964200301,0.1090025,1625.4,1623.9,53.80643216]
["bitfinex","ETHUSD",1743964200486,12.43013216,1626.6,1624.8,1.513]
["bitfinex","ETHUSD",1743964200686,4.30413,1626.4,1625.0,4.30743]
["bitfinex","ETHUSD",1743964200888,0.6590025,1626.3,1625.4,4.30661]
["bitfinex","ETHUSD",1743964201091,16.57422,1627.5,1626.2,4.30449]
["bitfinex","ETHUSD",1743964201290,44.204,1627.9,1626.5,4.30362]
["bitfinex","ETHUSD",1743964201291,48.50402,1627.9,1626.5,4.30362]
["bitfinex","ETHUSD",1743964201490,4.30271,1626.9,1625.3,4.30677]
["bitfinex","ETHUSD",1743964201817,8.55670316,1626.8,1625.2,4.30716]
["bitfinex","ETHUSD",1743964202015,0.1090025,1626.9,1625.6,3.0]
["bitfinex","ETHUSD",1743964202198,0.1090025,1626.9,1626.8,4.30292]
["bitfinex","ETHUSD",1743964202376,0.1090025,1626.9,1626.7,4.30318]
["bitfinex","ETHUSD",1743964202576,0.1090025,1626.9,1626.8,4.36437491]
["bitfinex","ETHUSD",1743964202772,13.303,1628.4,1627.7,4.30029]
["bitfinex","ETHUSD",1743964202971,13.303,1628.4,1627.6,4.30068]
["bitfinex","ETHUSD",1743964202972,0.95773784,1628.9,1628.1,4.29924]
["bitfinex","ETHUSD",1743964203218,0.95773784,1628.9,1628.6,4.29797]
["bitfinex","ETHUSD",1743964203422,13.315,1629.9,1628.3,4.29893]
["bitfinex","ETHUSD",1743964203605,4.29506,1629.8,1628.1,5.87485]
["bitfinex","ETHUSD",1743964203910,13.315,1629.9,1628.7,4.2979]
["bitfinex","ETHUSD",1743964204125,6.01438737,1630.3,1629.1,4.29661]
["bitfinex","ETHUSD",1743964204126,6.01438737,1629.3,1629.1,4.29661]
["bitfinex","ETHUSD",1743964204330,6.01438737,1629.3,1628.9,44.212]
["bitfinex","ETHUSD",1743964204537,6.01438737,1629.3,1629.2,4.29658]
["bitfinex","ETHUSD",1743964204701,4.61100644,1631.1,1629.6,4.29533]
["bitfinex","ETHUSD",1743964204702,13.502,1631.1,1629.6,4.29533]
["bitfinex","ETHUSD",1743964204904,13.502,1631.1,1630.3,4.29349]
["bitfinex","ETHUSD",1743964205203,13.502,1631.1,1629.7,44.212]
["bitfinex","ETHUSD",1743964205204,0.9562254,1631.1,1630.5,4.29312]
["bitfinex","ETHUSD",1743964205453,17.43528577,1631.6,1630.5,0.43544521]
["bitfinex","ETHUSD",1743964205597,17.43528577,1631.6,1630.6,3.0]
["bitfinex","ETHUSD",1743964205799,17.43528577,1631.6,1630.6,3.55]
["bitfinex","ETHUSD",1743964205997,5.77e-06,1631.6,1631.5,4.29053]
["bitfinex","ETHUSD",1743964206236,5.77e-06,1631.6,1631.5,7.35180952]
["bitfinex","ETHUSD",1743964206417,5.77e-06,1631.6,1631.5,7.29053]
["bitfinex","ETHUSD",1743964206743,18.19761748,1633.9,1632.6,4.28748]
["bitfinex","ETHUSD",1743964206895,18.19761748,1633.9,1632.2,57.683]
["bitfinex","ETHUSD",1743964207097,18.19761748,1633.9,1632.9,4.28683]
["bitfinex","ETHUSD",1743964207407,17.87873955,1633.9,1632.9,4.28683]
["bitfinex","ETHUSD",1743964207609,17.87873955,1633.9,1632.2,57.683]
["bitfinex","ETHUSD",1743964207809,17.87873955,1633.9,1632.9,4.28681]
["bitfinex","ETHUSD",1743964207995,13.508,1634.2,1632.7,4.28722]
["bitfinex","ETHUSD",1743964207996,13.508,1634.2,1633.2,4.28605]
["bitfinex","ETHUSD",1743964208200,13.508,1634.2,1632.3,17.89335]
["bitfinex","ETHUSD",1743964208402,13.508,1634.2,1632.4,4.28816]
["bitfinex","ETHUSD",1743964208595,13.621,1634.4,1632.6,1.529]
["bitfinex","ETHUSD",1743964208801,4.28388,1634.1,1632.6,4.28758]
["bitfinex","ETHUSD",1743964208996,8.56782,1634.1,1632.7,4.28731]
["bitfinex","ETHUSD",1743964209212,4.28414,1634.0,1632.4,4.28798]
["bitfinex","ETHUSD",1743964209503,0.31881333,1634.9,1632.5,3.61124347]
["bitfinex","ETHUSD",1743964209716,0.31881333,1634.9,1634.2,4.28343]
["bitfinex","ETHUSD",1743964209933,13.639,1635.4,1634.3,4.28302]
["bitfinex","ETHUSD",1743964210139,4.28119,1635.1,1634.4,0.06118243]
["bitfinex","ETHUSD",1743964210346,4.28056,1635.3,1633.5,57.792]
["bitfinex","ETHUSD",1743964210503,4.28296,1634.4,1632.9,48.43982]
["bitfinex","ETHUSD",1743964210703,14.085296,1634.3,1632.9,44.153]
["bitfinex","ETHUSD",1743964210920,13.657,1634.3,1633.1,4.28629]
["bitfinex","ETHUSD",1743964211141,10.79005526,1635.4,1633.8,4.28429]
["bitfinex","ETHUSD",1743964211312,10.79005526,1635.4,1633.0,3.0]
["bitfinex","ETHUSD",1743964211313,0.5,1634.3,1633.5,3.0]
["bitfinex","ETHUSD",1743964211643,0.5,1634.3,1634.2,4.28344]
["bitfinex","ETHUSD",1743964211861,0.5,1634.3,1634.2,0.06117472]
["bitfinex","ETHUSD",1743964212064,13.656,1635.3,1633.9,44.153]
["bitfinex","ETHUSD",1743964212269,13.96972192,1635.8,1634.9,4.28155]
["bitfinex","ETHUSD",1743964212561,13.651,1635.8,1634.4,4.28291]
["bitfinex","ETHUSD",1743964212726,13.651,1635.8,1634.9,4.28136]
["bitfinex","ETHUSD",1743964212923,13.651,1635.8,1634.3,7.28303]
["bitfinex","ETHUSD",1743964213129,13.651,1635.8,1634.0,13.652]
["bitfinex","ETHUSD",1743964213130,4.2801,1635.5,1633.9,44.153]
["bitfinex","ETHUSD",1743964213434,4.27919,1635.9,1634.6,4.28217]
["bitfinex","ETHUSD",1743964213632,4.28048,1635.4,1634.1,4.28353]
["bitfinex","ETHUSD",1743964213961,0.427919,1635.8,1635.0,4.28125]
["bitfinex","ETHUSD",1743964214164,13.636,1636.3,1634.6,15.1894]
["bitfinex","ETHUSD",1743964214366,4.27667,1636.8,1634.0,4.28378]
["bitfinex","ETHUSD",1743964214367,13.638,1636.2,1634.8,4.28182]
["bitfinex","ETHUSD",1743964214657,13.651,1636.1,1634.1,15.1914]
["bitfinex","ETHUSD",1743964214865,13.651,1636.1,1635.0,4.28113]
["bitfinex","ETHUSD",1743964215025,4.27737,1636.6,1635.4,4.28022]
["bitfinex","ETHUSD",1743964215026,13.647,1636.6,1635.4,4.28022]
["bitfinex","ETHUSD",1743964215221,13.642,1637.1,1636.1,4.27846]
["bitfinex","ETHUSD",1743964215485,44.121,1637.5,1636.1,4.27846]
["bitfinex","ETHUSD",1743964215668,13.629,1637.4,1636.5,4.2772]
["bitfinex","ETHUSD",1743964215867,4.27297,1638.3,1636.3,1.5534]
["bitfinex","ETHUSD",1743964216068,13.619,1638.2,1636.8,4.27643]
["bitfinex","ETHUSD",1743964216368,0.427297,1638.2,1637.3,4.27531]
["bitfinex","ETHUSD",1743964216661,3.46566031,1638.7,1637.6,4.27441]
["bitfinex","ETHUSD",1743964216830,3.46566031,1638.7,1637.7,7.2742]
["bitfinex","ETHUSD",1743964217038,3.46566031,1638.7,1638.3,4.2725]
["bitfinex","ETHUSD",1743964217254,3.46566031,1638.7,1638.4,0.06102363]
["bitfinex","ETHUSD",1743964217564,3.46566031,1638.7,1637.8,1.5534]
["bitfinex","ETHUSD",1743964217864,3.46566031,1638.7,1637.9,0.06103063]
["bitfinex","ETHUSD",1743964218048,3.81222634,1638.7,1637.8,1.5534]
["bitfinex","ETHUSD",1743964218232,3.81222634,1638.7,1637.5,3.0]
["bitfinex","ETHUSD",1743964218423,3.81222634,1638.7,1637.6,4.27446]
["bitfinex","ETHUSD",1743964218424,3.46566031,1638.7,1637.6,4.27446]
["bitfinex","ETHUSD",1743964218626,3.46566031,1638.7,1638.5,4.27219]
["bitfinex","ETHUSD",1743964218826,3.46566031,1638.7,1637.3,5.93792]
["bitfinex","ETHUSD",1743964219034,3.46566031,1638.7,1638.2,4.27293]
["bitfinex","ETHUSD",1743964219257,3.46566031,1638.7,1638.6,4.27193]
["bitfinex","ETHUSD",1743964219455,3.46566031,1638.7,1638.4,4.27245]
["bitfinex","ETHUSD",1743964219661,3.46566031,1638.7,1637.9,13.801]
["bitfinex","ETHUSD",1743964220263,3.81222634,1638.7,1637.5,13.814]
["bitfinex","ETHUSD",1743964220571,13.811,1639.2,1638.1,3.0]
["bitfinex","ETHUSD",1743964220861,4.26836,1640.0,1638.5,4.272]
["bitfinex","ETHUSD",1743964221063,13.818,1640.2,1637.7,5.93681]
["bitfinex","ETHUSD",1743964221266,4.26999,1639.4,1638.0,4.27327]
["bitfinex","ETHUSD",1743964221467,13.874,1639.4,1638.4,4.2722]
["bitfinex","ETHUSD",1743964221768,4.58586105,1640.4,1638.3,4.27259]
["bitfinex","ETHUSD",1743964221769,4.26925,1639.7,1638.3,4.27257]
["bitfinex","ETHUSD",1743964221965,4.27027,1639.3,1637.9,4.27351]
["bitfinex","ETHUSD",1743964222125,3.55,1639.2,1637.5,44.045]
["bitfinex","ETHUSD",1743964222322,4.27102,1639.0,1637.5,44.045]
["bitfinex","ETHUSD",1743964222526,4.27205,1638.6,1637.5,44.045]
["bitfinex","ETHUSD",1743964222826,0.55,1638.3,1636.8,44.01]
["bitfinex","ETHUSD",1743964223050,4.27457,1637.6,1636.7,1.6626]
["bitfinex","ETHUSD",1743964223253,13.827,1637.5,1636.2,1.6626]
["bitfinex","ETHUSD",1743964223790,13.827,1637.5,1636.2,4.27799]
["bitfinex","ETHUSD",1743964224086,0.55,1637.3,1635.3,1.6626]
["bitfinex","ETHUSD",1743964224318,4.27554,1637.3,1636.0,4.27864]
["bitfinex","ETHUSD",1743964224590,4.27662,1636.9,1635.6,4.27958]
["bitfinex","ETHUSD",1743964224792,3.0,1636.5,1634.8,49.95431]
["bitfinex","ETHUSD",1743964224949,14.49,1636.4,1635.1,4.28084]
["bitfinex","ETHUSD",1743964225150,0.427662,1636.8,1635.4,4.28029]
["bitfinex","ETHUSD",1743964225350,4.2771,1636.7,1634.8,56.46265526]
["bitfinex","ETHUSD",1743964225589,0.55,1636.4,1634.8,45.6726]
["bitfinex","ETHUSD",1743964225788,59.06599526,1637.5,1635.0,1.3925]
["bitfinex","ETHUSD",1743964225988,0.55,1636.5,1635.4,4.28005]
["bitfinex","ETHUSD",1743964226190,4.27798,1636.3,1634.8,44.01]
["bitfinex","ETHUSD",1743964226363,3.55,1635.8,1634.6,8.56443]
["bitfinex","ETHUSD",1743964226683,0.55,1635.6,1634.3,19.87762]
["bitfinex","ETHUSD",1743964226894,13.933,1636.2,1634.3,19.87762]
["bitfinex","ETHUSD",1743964226895,13.921,1635.5,1634.3,19.87758]
["bitfinex","ETHUSD",1743964227094,13.921,1635.5,1634.5,4.28265]
["bitfinex","ETHUSD",1743964227295,13.921,1635.5,1634.5,0.856556]
["bitfinex","ETHUSD",1743964227461,13.921,1635.5,1634.9,4.2816]
["bitfinex","ETHUSD",1743964227809,0.55,1635.4,1633.8,1.6626]
["bitfinex","ETHUSD",1743964228116,4.28173,1634.9,1633.8,1.6626]
["bitfinex","ETHUSD",1743964228283,13.895,1634.8,1633.8,4.28449]
["bitfinex","ETHUSD",1743964228486,4.27974,1635.7,1633.9,4.28422]
["bitfinex","ETHUSD",1743964228686,4.27974,1635.7,1633.8,0.428449]
["bitfinex","ETHUSD",1743964228687,13.882,1635.6,1634.7,4.28194]
["bitfinex","ETHUSD",1743964228893,13.882,1635.6,1634.2,4.28344]
["bitfinex","ETHUSD",1743964229087,13.882,1635.6,1633.8,0.428449]
["bitfinex","ETHUSD",1743964229088,3.55,1635.5,1634.0,4.28375]
["bitfinex","ETHUSD",1743964229411,3.55,1635.5,1633.8,4.712859]
["bitfinex","ETHUSD",1743964229412,13.882,1635.6,1634.9,4.28158]
["bitfinex","ETHUSD",1743964229569,13.882,1635.6,1634.3,3.0]
["bitfinex","ETHUSD",1743964229776,13.882,1635.6,1634.5,4.28239]
["bitfinex","ETHUSD",1743964229975,13.882,1635.6,1634.7,4.282]
["bitfinex","ETHUSD",1743964230188,13.882,1635.6,1634.4,4.28291]
["bitfinex","ETHUSD",1743964230376,13.882,1635.6,1634.9,4.28141]
["bitfinex","ETHUSD",1743964230591,13.882,1635.6,1634.4,4.28291]
["bitfinex","ETHUSD",1743964230794,13.882,1635.6,1634.7,4.28211]
["bitfinex","ETHUSD",1743964231135,13.859,1636.6,1635.3,3.0]
["bitfinex","ETHUSD",1743964231292,13.868,1636.9,1636.0,4.2785]
["bitfinex","ETHUSD",1743964231828,8.55416,1636.7,1635.5,4.27982]
["bitfinex","ETHUSD",1743964232019,3.0,1636.8,1635.3,44.018]
["bitfinex","ETHUSD",1743964232020,0.84173689,1636.6,1635.7,4.27926]
["bitfinex","ETHUSD",1743964232179,4.27711,1636.7,1635.5,4.27986]
["bitfinex","ETHUSD",1743964232514,4.27871,1636.1,1634.8,4.28162]
["bitfinex","ETHUSD",1743964232721,4.27871,1636.1,1634.6,44.018]
["bitfinex","ETHUSD",1743964232722,13.841,1636.0,1634.9,4.28145]
["bitfinex","ETHUSD",1743964232877,13.841,1636.0,1634.6,44.018]
["bitfinex","ETHUSD",1743964233087,13.841,1636.0,1635.3,4.28054]
["bitfinex","ETHUSD",1743964233275,4.2771,1636.7,1635.4,4.28009]
["bitfinex","ETHUSD",1743964233476,4.2778,1636.4,1634.7,4.4018]
["bitfinex","ETHUSD",1743964233676,13.815,1636.6,1635.5,4.27993]
["bitfinex","ETHUSD",1743964233907,4.2776,1636.5,1635.3,4.2804]
["bitfinex","ETHUSD",1743964234213,0.55,1635.6,1634.3,4.28304]
["bitfinex","ETHUSD",1743964234377,4.28073,1635.3,1634.0,4.28378]
["bitfinex","ETHUSD",1743964234575,4.28186,1634.9,1633.5,4.28513]
["bitfinex","ETHUSD",1743964234924,0.55,1634.6,1633.0,4.28658]
["bitfinex","ETHUSD",1743964235091,13.803,1634.8,1632.9,59.4625]
["bitfinex","ETHUSD",1743964235420,13.857,1635.5,1634.6,4.28237]
["bitfinex","ETHUSD",1743964235618,3.55,1635.4,1634.4,4.2829]
["bitfinex","ETHUSD",1743964235921,13.857,1635.5,1634.5,4.2825]
["bitfinex","ETHUSD",1743964236117,13.857,1635.5,1634.6,4.28236]
["bitfinex","ETHUSD",1743964236294,13.857,1635.5,1634.8,4.28175]
["bitfinex","ETHUSD",1743964236500,4.27773,1636.4,1634.8,4.28174]
["bitfinex","ETHUSD",1743964236690,18.10596,1636.3,1635.1,4.28107]
["bitfinex","ETHUSD",1743964237020,4.27821,1636.2,1635.0,4.28131]
["bitfinex","ETHUSD",1743964237182,4.2789,1636.0,1634.8,4.28185]
["bitfinex","ETHUSD",1743964237381,3.55,1635.8,1634.0,4.712322]
["bitfinex","ETHUSD",1743964237599,7.82997,1635.6,1634.4,4.28278]
["bitfinex","ETHUSD",1743964237883,18.10366,1635.7,1634.0,4.712202]
["bitfinex","ETHUSD",1743964237884,0.782997,1635.5,1634.0,0.428422]
["bitfinex","ETHUSD",1743964238085,0.55,1635.5,1634.0,0.428422]
["bitfinex","ETHUSD",1743964238293,13.827,1636.1,1635.1,4.28097]
["bitfinex","ETHUSD",1743964238493,13.827,1636.1,1634.7,13.822]
["bitfinex","ETHUSD",1743964238693,13.827,1636.1,1635.4,4.28014]
["bitfinex","ETHUSD",1743964239032,0.31910394,1637.0,1636.0,4.27868]
["bitfinex","ETHUSD",1743964239187,4.27582,1637.2,1635.8,4.27909]
["bitfinex","ETHUSD",1743964239521,13.826,1637.3,1636.3,4.27778]
["bitfinex","ETHUSD",1743964239724,13.826,1637.3,1635.7,3.0]
["bitfinex","ETHUSD",1743964239882,13.826,1637.3,1636.5,4.27741]
["bitfinex","ETHUSD",1743964240082,13.826,1637.3,1636.0,4.27872]
["bitfinex","ETHUSD",1743964240279,4.27291,1638.3,1636.9,4.27637]
["bitfinex","ETHUSD",1743964240491,18.06514,1638.2,1637.0,4.27611]
["bitfinex","ETHUSD",1743964240726,4.27365,1638.0,1636.5,4.27742]
["bitfinex","ETHUSD",1743964240887,18.49004519,1638.2,1636.6,3.0]
["bitfinex","ETHUSD",1743964241228,11.10882117,1639.0,1636.8,4.27663]
["bitfinex","ETHUSD",1743964241229,13.762,1638.3,1636.8,4.27663]
["bitfinex","ETHUSD",1743964241385,13.762,1638.2,1637.1,4.2758]
["bitfinex","ETHUSD",1743964241586,10.79005526,1639.0,1637.6,4.27435]
["bitfinex","ETHUSD",1743964241587,13.74,1638.7,1637.6,4.27435]
["bitfinex","ETHUSD",1743964241785,13.74,1638.7,1638.0,4.27334]
["bitfinex","ETHUSD",1743964242124,57.765,1639.2,1637.9,4.27376]
["bitfinex","ETHUSD",1743964242283,57.765,1639.2,1638.1,4.273]
["bitfinex","ETHUSD",1743964242482,57.765,1639.2,1638.2,4.27287]
["bitfinex","ETHUSD",1743964242683,13.743,1639.2,1638.3,4.2725]
["bitfinex","ETHUSD",1743964242889,13.743,1639.2,1638.0,4.2735]
["bitfinex","ETHUSD",1743964242890,13.743,1639.2,1638.6,4.27189]
["bitfinex","ETHUSD",1743964243084,4.2677,1640.3,1638.3,4.27267]
["bitfinex","ETHUSD",1743964243393,4.26804,1640.1,1638.9,4.27092]
["bitfinex","ETHUSD",1743964243594,14.11977,1640.2,1638.5,7.27195]
["bitfinex","ETHUSD",1743964243788,14.11977,1640.2,1639.3,4.26996]
["bitfinex","ETHUSD",1743964243984,14.11977,1640.2,1639.2,4.27035]
["bitfinex","ETHUSD",1743964244185,17.93924,1640.8,1639.5,4.26945]
["bitfinex","ETHUSD",1743964244390,17.93924,1640.8,1639.6,4.26929]
["bitfinex","ETHUSD",1743964244621,17.93924,1640.8,1639.5,4.26945]
["bitfinex","ETHUSD",1743964244622,13.673,1640.8,1639.7,4.26901]
["bitfinex","ETHUSD",1743964244930,13.673,1640.8,1639.1,3.0]
["bitfinex","ETHUSD",1743964245222,4.26725,1640.4,1639.2,4.27036]
["bitfinex","ETHUSD",1743964245394,13.673,1640.8,1639.4,4.26974]
["bitfinex","ETHUSD",1743964245600,4.26647,1640.7,1639.0,3.0]
["bitfinex","ETHUSD",1743964245930,13.673,1640.8,1639.6,4.26919]
["bitfinex","ETHUSD",1743964246087,13.673,1640.8,1639.8,4.2686]
["bitfinex","ETHUSD",1743964246291,13.673,1640.8,1639.4,13.604]
["bitfinex","ETHUSD",1743964246292,13.673,1640.8,1639.7,4.26887]
["bitfinex","ETHUSD",1743964246486,13.673,1640.8,1639.4,13.604]
["bitfinex","ETHUSD",1743964246693,3.0,1640.6,1639.0,4.27072]
["bitfinex","ETHUSD",1743964246889,13.673,1640.8,1639.5,4.26934]
["bitfinex","ETHUSD",1743964247095,4.26492,1641.3,1639.3,4.26995]
["bitfinex","ETHUSD",1743964247321,13.584,1641.2,1639.0,0.427072]
["bitfinex","ETHUSD",1743964247486,4.26724,1640.5,1639.1,4.27063]
["bitfinex","ETHUSD",1743964247690,3.0,1640.3,1639.2,0.427063]
["bitfinex","ETHUSD",1743964247887,3.0,1640.3,1638.8,63.36068]
["bitfinex","ETHUSD",1743964247888,3.0,1640.3,1638.4,0.427267]
["bitfinex","ETHUSD",1743964248144,13.626,1640.8,1638.5,4.2722]
["bitfinex","ETHUSD",1743964248418,13.626,1640.8,1639.3,4.27009]
["bitfinex","ETHUSD",1743964248619,13.626,1640.8,1639.5,4.26935]
["bitfinex","ETHUSD",1743964248890,13.647,1640.9,1639.6,0.426935]
["bitfinex","ETHUSD",1743964249109,4.26742,1640.4,1639.2,63.35568]
["bitfinex","ETHUSD",1743964249318,13.647,1640.9,1639.3,3.0]
["bitfinex","ETHUSD",1743964249543,0.55,1639.7,1638.4,0.427267]
["bitfinex","ETHUSD",1743964249760,3.0,1639.5,1638.3,4.2726]
["bitfinex","ETHUSD",1743964250058,4.27063,1639.1,1637.3,59.1185]
["bitfinex","ETHUSD",1743964250264,4.27262,1638.4,1637.2,4.27537]
["bitfinex","ETHUSD",1743964250555,17.93655,1638.4,1637.1,4.27584]
["bitfinex","ETHUSD",1743964250723,17.93655,1638.4,1636.9,1.5075]
["bitfinex","ETHUSD",1743964250724,4.27368,1638.0,1636.9,1.5075]
["bitfinex","ETHUSD",1743964251062,13.664,1638.4,1636.9,1.5075]
["bitfinex","ETHUSD",1743964251257,13.664,1638.4,1637.7,4.27425]
["bitfinex","ETHUSD",1743964251460,13.664,1638.4,1637.1,4.27567]
["bitfinex","ETHUSD",1743964251461,16.64,1638.9,1637.9,4.27353]
["bitfinex","ETHUSD",1743964251754,16.64,1638.9,1637.8,0.427425]
["bitfinex","ETHUSD",1743964251755,4.27183,1638.7,1637.8,0.427425]
["bitfinex","ETHUSD",1743964251956,0.55,1638.8,1637.3,4.27513]
["bitfinex","ETHUSD",1743964252256,4.82231,1638.5,1637.3,4.2752]
["bitfinex","ETHUSD",1743964252552,4.27347,1638.1,1637.1,0.06105707]
["bitfinex","ETHUSD",1743964252751,13.639,1638.0,1636.9,8.55257]
["bitfinex","ETHUSD",1743964252954,13.639,1638.0,1637.0,0.855257]
["bitfinex","ETHUSD",1743964253153,12.42308569,1638.7,1637.7,4.27417]
["bitfinex","ETHUSD",1743964253154,3.0,1638.7,1637.7,4.27417]
["bitfinex","ETHUSD",1743964253330,0.45473538,1639.5,1637.8,0.06104256]
["bitfinex","ETHUSD",1743964253529,13.625,1639.2,1638.3,4.27258]
["bitfinex","ETHUSD",1743964253759,13.625,1639.2,1637.7,4.82428]
["bitfinex","ETHUSD",1743964253966,13.625,1639.2,1638.0,4.2735]
["bitfinex","ETHUSD",1743964254119,13.63,1639.7,1638.7,4.27153]
["bitfinex","ETHUSD",1743964254315,13.63,1639.7,1638.8,0.427153]
["bitfinex","ETHUSD",1743964254629,13.63,1639.7,1638.2,13.627]
["bitfinex","ETHUSD",1743964254944,19.4009465,1640.2,1639.1,4.27061]
["bitfinex","ETHUSD",1743964255145,19.4009465,1640.2,1639.3,4.26997]
["bitfinex","ETHUSD",1743964255329,19.4009465,1640.2,1639.3,4.26994]
["bitfinex","ETHUSD",1743964255516,19.4009465,1640.2,1639.4,0.426994]
["bitfinex","ETHUSD",1743964255723,5.7669465,1640.2,1639.0,1.5654]
["bitfinex","ETHUSD",1743964255922,5.7669465,1640.2,1639.8,4.26866]
["bitfinex","ETHUSD",1743964256123,5.7669465,1640.2,1639.0,5.83621]
["bitfinex","ETHUSD",1743964256360,5.7669465,1640.2,1639.3,4.27011]
["bitfinex","ETHUSD",1743964256653,4.26876,1639.9,1638.7,4.27153]
["bitfinex","ETHUSD",1743964256859,7.26886,1639.8,1638.8,0.427158]
["bitfinex","ETHUSD",1743964257059,7.26886,1639.8,1638.6,45.5164]
["bitfinex","ETHUSD",1743964257060,4.26953,1639.6,1638.6,43.951]
["bitfinex","ETHUSD",1743964257270,4.26972,1639.5,1638.2,1.5654]
["bitfinex","ETHUSD",1743964257431,0.55,1639.4,1638.2,1.5654]
["bitfinex","ETHUSD",1743964257629,17.87172,1639.5,1638.3,4.27255]
["bitfinex","ETHUSD",1743964257840,4.27012,1639.3,1638.4,0.427255]
["bitfinex","ETHUSD",1743964258062,4.8205,1639.2,1637.9,17.87655]
["bitfinex","ETHUSD",1743964258268,3.0,1639.4,1638.0,4.33452189]
["bitfinex","ETHUSD",1743964258433,0.55,1639.1,1638.0,4.27338]
["bitfinex","ETHUSD",1743964258761,0.55,1639.1,1636.9,4.27631]
["bitfinex","ETHUSD",1743964258762,3.55,1638.2,1636.6,1.6163]
["bitfinex","ETHUSD",1743964258968,4.27531,1637.4,1636.2,1.6163]
["bitfinex","ETHUSD",1743964259172,13.618,1637.5,1636.7,4.27669]
["bitfinex","ETHUSD",1743964259329,13.609,1637.7,1636.7,4.27669]
["bitfinex","ETHUSD",1743964259661,13.609,1637.7,1636.8,0.48874381]
["bitfinex","ETHUSD",1743964259869,13.609,1637.7,1636.3,4.27792]
["bitfinex","ETHUSD",1743964260029,13.609,1637.7,1636.8,4.27637]
["bitfinex","ETHUSD",1743964260227,13.696,1639.2,1637.0,1.6163]
["bitfinex","ETHUSD",1743964260455,4.2716,1638.8,1637.6,4.27454]
["bitfinex","ETHUSD",1743964260670,4.27255,1638.4,1637.7,0.427454]
["bitfinex","ETHUSD",1743964260858,13.69,1638.4,1637.6,4.27439]
["bitfinex","ETHUSD",1743964261063,17.96258,1638.4,1637.1,4.27585]
["bitfinex","ETHUSD",1743964261263,4.27272,1638.3,1637.0,4.6163]
["bitfinex","ETHUSD",1743964261469,4.27087,1639.1,1637.1,7.27585]
["bitfinex","ETHUSD",1743964261670,13.693,1638.9,1637.9,4.27352]
["bitfinex","ETHUSD",1743964261963,13.693,1638.9,1638.0,0.427352]
["bitfinex","ETHUSD",1743964262167,4.27141,1638.8,1636.7,4.27687]
["bitfinex","ETHUSD",1743964262373,0.55,1638.4,1636.7,4.27689]
["bitfinex","ETHUSD",1743964262573,4.27364,1638.0,1636.8,4.2765]
["bitfinex","ETHUSD",1743964262862,4.27491,1637.5,1636.3,52.50873]
["bitfinex","ETHUSD",1743964263069,4.27607,1637.1,1636.4,5.250873]
["bitfinex","ETHUSD",1743964263269,4.27607,1637.1,1635.7,43.953]
["bitfinex","ETHUSD",1743964263270,4.27595,1637.1,1635.7,43.953]
["bitfinex","ETHUSD",1743964263471,4.27646,1636.9,1635.7,43.953]
["bitfinex","ETHUSD",1743964263659,13.671,1636.8,1635.8,0.06111562]
["bitfinex","ETHUSD",1743964263965,13.671,1636.8,1635.9,4.27882]
["bitfinex","ETHUSD",1743964264178,13.634,1637.3,1636.0,4.27868]
["bitfinex","ETHUSD",1743964264344,0.55,1637.6,1636.1,0.427868]
["bitfinex","ETHUSD",1743964264674,4.27526,1637.4,1636.1,0.427868]
["bitfinex","ETHUSD",1743964264833,4.27571,1637.2,1636.1,0.427868]
["bitfinex","ETHUSD",1743964265037,4.27571,1637.2,1636.2,4.27802]
["bitfinex","ETHUSD",1743964265038,3.0,1637.2,1636.2,4.27802]
["bitfinex","ETHUSD",1743964265235,4.27429,1637.7,1636.5,4.27722]
["bitfinex","ETHUSD",1743964265437,4.62837,1638.1,1636.6,0.06108587]
["bitfinex","ETHUSD",1743964265769,4.27493,1637.5,1636.3,0.427802]
["bitfinex","ETHUSD",1743964265974,13.607,1637.4,1636.7,4.27689]
["bitfinex","ETHUSD",1743964266176,13.595,1638.4,1637.0,4.27586]
["bitfinex","ETHUSD",1743964266468,13.595,1638.4,1636.6,49.8523]
["bitfinex","ETHUSD",1743964266469,4.27408,1637.8,1636.6,49.8523]
["bitfinex","ETHUSD",1743964266773,3.0,1637.6,1636.7,0.06108317]
["bitfinex","ETHUSD",1743964266986,3.55,1637.2,1636.0,4.27872]
["bitfinex","ETHUSD",1743964267139,4.82629,1637.0,1635.8,5.89536]
["bitfinex","ETHUSD",1743964267335,3.0,1636.9,1635.9,0.589536]
["bitfinex","ETHUSD",1743964267539,0.55,1636.7,1635.5,4.27989]
["bitfinex","ETHUSD",1743964267771,0.55,1636.7,1635.4,13.586]
["bitfinex","ETHUSD",1743964267772,3.0,1636.7,1635.4,13.586]
["bitfinex","ETHUSD",1743964267951,4.27637,1636.9,1635.5,1.3586]
["bitfinex","ETHUSD",1743964268271,4.27637,1636.9,1635.7,4.27935]
["bitfinex","ETHUSD",1743964268572,13.526,1637.2,1635.8,0.0611168]
["bitfinex","ETHUSD",1743964268776,13.526,1637.2,1636.5,4.27738]
["bitfinex","ETHUSD",1743964268980,13.526,1637.2,1636.3,4.27793]
["bitfinex","ETHUSD",1743964269285,13.526,1637.2,1636.3,4.27778]
["bitfinex","ETHUSD",1743964269439,13.526,1637.2,1636.3,8.55552]
["bitfinex","ETHUSD",1743964269744,13.526,1637.2,1636.1,4.27828]
["bitfinex","ETHUSD",1743964269950,13.526,1637.2,1636.2,0.0611014]
["bitfinex","ETHUSD",1743964270280,13.474,1637.4,1636.1,43.973]
["bitfinex","ETHUSD",1743964270433,13.474,1637.4,1636.6,4.27714]
["bitfinex","ETHUSD",1743964270633,13.474,1637.4,1636.2,4.2782]
["bitfinex","ETHUSD",1743964270634,13.474,1637.4,1636.2,4.27806]
["bitfinex","ETHUSD",1743964270873,13.474,1637.4,1636.2,4.825106]
["bitfinex","ETHUSD",1743964271082,4.27655,1636.9,1635.7,4.2793]
["bitfinex","ETHUSD",1743964271235,4.27738,1636.6,1635.5,2.9749]
["bitfinex","ETHUSD",1743964271441,4.27738,1636.6,1635.3,43.973]
["bitfinex","ETHUSD",1743964271442,4.27799,1636.3,1635.3,43.973]
["bitfinex","ETHUSD",1743964271668,0.55,1636.1,1634.7,1.6163]
["bitfinex","ETHUSD",1743964271864,3.55,1635.9,1634.3,1.6163]
["bitfinex","ETHUSD",1743964272138,4.27965,1635.7,1634.5,4.28264]
["bitfinex","ETHUSD",1743964272343,13.475,1635.6,1634.3,1.6163]
["bitfinex","ETHUSD",1743964272543,13.475,1635.6,1634.8,4.28167]
["bitfinex","ETHUSD",1743964272744,4.27796,1636.3,1634.4,4.28291]
["bitfinex","ETHUSD",1743964272944,13.467,1636.4,1635.5,4.27988]
["bitfinex","ETHUSD",1743964273175,13.455,1636.9,1635.8,4.27905]
["bitfinex","ETHUSD",1743964273374,17.73139,1636.9,1635.8,4.27905]
["bitfinex","ETHUSD",1743964273581,13.455,1636.9,1636.0,4.27872]
["bitfinex","ETHUSD",1743964273782,13.455,1636.9,1635.7,4.2795]
["bitfinex","ETHUSD",1743964274081,13.455,1636.9,1636.0,4.27854]
["bitfinex","ETHUSD",1743964274286,57.405,1637.4,1636.0,0.427854]
["bitfinex","ETHUSD",1743964274575,9.98,1638.0,1636.0,0.427854]
["bitfinex","ETHUSD",1743964274576,4.27376,1637.9,1636.4,4.27744]
["bitfinex","ETHUSD",1743964274778,4.12504,1637.5,1636.3,4.27772]
["bitfinex","ETHUSD",1743964274983,4.27446,1637.7,1636.1,4.27846]
["bitfinex","ETHUSD",1743964275183,4.27573,1637.2,1636.0,0.427854]
["bitfinex","ETHUSD",1743964275345,3.0,1637.3,1636.0,4.27871]
["bitfinex","ETHUSD",1743964275699,4.82631,1637.0,1635.8,4.27921]
["bitfinex","ETHUSD",1743964275868,13.379,1637.0,1636.0,8.5572]
["bitfinex","ETHUSD",1743964276073,0.55,1636.6,1635.5,4.707898]
["bitfinex","ETHUSD",1743964276274,4.27832,1636.2,1635.1,4.28092]
["bitfinex","ETHUSD",1743964276592,0.55,1636.1,1635.0,4.28117]
["bitfinex","ETHUSD",1743964276748,3.55,1636.1,1634.7,4.28195]
["bitfinex","ETHUSD",1743964277084,0.55,1635.7,1634.1,1.6436]
["bitfinex","ETHUSD",1743964277287,4.2804,1635.4,1634.3,4.28302]
["bitfinex","ETHUSD",1743964277468,4.28088,1635.2,1634.1,5.92729]
["bitfinex","ETHUSD",1743964277783,0.55,1635.5,1634.2,0.06117598]
["bitfinex","ETHUSD",1743964277992,13.375,1635.6,1634.2,0.06117598]
["bitfinex","ETHUSD",1743964278152,13.335,1636.1,1635.1,4.28103]
["bitfinex","ETHUSD",1743964278353,17.61351,1636.1,1635.2,0.428103]
["bitfinex","ETHUSD",1743964278658,0.55,1635.9,1634.8,4.28166]
["bitfinex","ETHUSD",1743964278854,13.335,1636.1,1634.9,4.2816]
["bitfinex","ETHUSD",1743964279067,13.335,1636.1,1634.9,4.28135]
["bitfinex","ETHUSD",1743964279385,13.335,1636.1,1634.6,17.61731]
["bitfinex","ETHUSD",1743964279386,0.55,1635.8,1634.6,17.61731]
["bitfinex","ETHUSD",1743964279598,4.27964,1635.7,1634.6,1.761731]
["bitfinex","ETHUSD",1743964279895,0.55,1635.0,1633.6,1.5898]
["bitfinex","ETHUSD",1743964280073,13.269,1635.0,1634.0,4.28396]
["bitfinex","ETHUSD",1743964280270,13.269,1635.0,1634.1,4.28355]
["bitfinex","ETHUSD",1743964280471,13.269,1635.0,1634.1,4.28369]
["bitfinex","ETHUSD",1743964280773,13.269,1635.0,1634.3,4.28297]
["bitfinex","ETHUSD",1743964280971,13.269,1635.0,1634.1,5.140282]
["bitfinex","ETHUSD",1743964281175,13.269,1635.0,1634.2,0.06118344]
["bitfinex","ETHUSD",1743964281508,0.55,1634.9,1633.8,4.28426]
["bitfinex","ETHUSD",1743964281694,11.72836582,1634.9,1633.3,44.003]
["bitfinex","ETHUSD",1743964282000,0.55,1634.4,1633.4,4.28539]
["bitfinex","ETHUSD",1743964282160,0.55,1634.2,1633.1,5.87609]
["bitfinex","ETHUSD",1743964282363,0.55,1634.2,1633.3,4.28564]
["bitfinex","ETHUSD",1743964282708,0.55,1634.2,1633.2,0.587609]
["bitfinex","ETHUSD",1743964282874,0.55,1634.2,1632.8,8.17836582]
["bitfinex","ETHUSD",1743964283227,0.55,1634.2,1633.1,4.28632]
["bitfinex","ETHUSD",1743964283406,13.205,1634.3,1633.3,4.28558]
["bitfinex","ETHUSD",1743964283900,13.205,1634.3,1632.9,4.28685]
["bitfinex","ETHUSD",1743964284060,4.83366,1634.2,1633.0,0.428685]
["bitfinex","ETHUSD",1743964284259,0.55,1634.2,1633.0,4.28658]
["bitfinex","ETHUSD",1743964284457,0.55,1633.9,1632.7,44.016]
["bitfinex","ETHUSD",1743964284696,3.55,1633.7,1632.5,4.28789]
["bitfinex","ETHUSD",1743964284895,0.55,1633.5,1632.5,4.28789]
["bitfinex","ETHUSD",1743964285210,0.55,1633.5,1632.2,4.28851]
["bitfinex","ETHUSD",1743964285507,50.016,1633.9,1632.2,0.428851]
["bitfinex","ETHUSD",1743964285668,13.109,1634.0,1632.8,4.28711]
["bitfinex","ETHUSD",1743964285867,13.11,1634.4,1633.3,4.2858]
["bitfinex","ETHUSD",1743964286066,13.11,1634.4,1632.8,21.28836582]
["bitfinex","ETHUSD",1743964286276,13.11,1634.4,1633.0,3.0]
["bitfinex","ETHUSD",1743964286477,13.11,1634.4,1633.8,4.28446]
["bitfinex","ETHUSD",1743964286682,13.09,1634.8,1634.1,4.28351]
["bitfinex","ETHUSD",1743964286892,13.09,1634.8,1633.9,4.28408]
["bitfinex","ETHUSD",1743964287115,13.09,1634.8,1633.6,7.28493]
["bitfinex","ETHUSD",1743964287116,13.09,1634.8,1634.0,4.2838]
["bitfinex","ETHUSD",1743964287628,4.28225,1634.7,1633.5,4.28506]
["bitfinex","ETHUSD",1743964287825,13.09,1634.8,1633.6,0.06120552]
["bitfinex","ETHUSD",1743964288132,4.28227,1634.7,1633.6,4.28491]
["bitfinex","ETHUSD",1743964288314,4.83244,1634.6,1633.5,4.28513]
["bitfinex","ETHUSD",1743964288516,13.09,1634.8,1634.0,4.28391]
["bitfinex","ETHUSD",1743964288832,13.049,1635.3,1634.1,4.3448696]
["bitfinex","ETHUSD",1743964289001,57.075,1635.7,1634.2,0.06117741]
["bitfinex","ETHUSD",1743964289201,4.27999,1635.6,1634.3,4.28305]
["bitfinex","ETHUSD",1743964289419,4.28006,1635.5,1634.4,0.428305]
["bitfinex","ETHUSD",1743964289616,8.17836582,1635.3,1633.7,1.5682]
["bitfinex","ETHUSD",1743964289803,4.28114,1635.1,1633.5,44.468513]
["bitfinex","ETHUSD",1743964290006,4.18185,1634.9,1633.6,9.1602683]
["bitfinex","ETHUSD",1743964290204,3.0,1634.9,1633.6,4.8753783]
["bitfinex","ETHUSD",1743964290408,13.048,1635.0,1634.0,4.28391]
["bitfinex","ETHUSD",1743964290610,13.03,1635.4,1634.3,4.28317]
["bitfinex","ETHUSD",1743964290812,13.03,1635.4,1634.2,4.2832]
["bitfinex","ETHUSD",1743964290989,13.03,1635.4,1634.0,1.996591]
["bitfinex","ETHUSD",1743964291190,13.015,1635.8,1634.4,8.17836582]
["bitfinex","ETHUSD",1743964291427,3.0,1635.7,1634.6,4.28225]
["bitfinex","ETHUSD",1743964291631,17.30128,1635.8,1634.6,4.28225]
["bitfinex","ETHUSD",1743964291632,13.022,1635.8,1635.0,4.28122]
["bitfinex","ETHUSD",1743964291830,57.056,1636.3,1635.3,4.28044]
["bitfinex","ETHUSD",1743964292135,13.01,1636.3,1635.4,0.06113841]
["bitfinex","ETHUSD",1743964292429,12.99,1636.7,1635.7,4.27937]
["bitfinex","ETHUSD",1743964292818,12.99,1636.7,1635.4,3.0]
["bitfinex","ETHUSD",1743964293004,12.99,1636.7,1635.8,4.2791]
["bitfinex","ETHUSD",1743964293202,12.958,1637.1,1635.9,0.06111327]
["bitfinex","ETHUSD",1743964293414,10.0413965,1637.7,1636.5,4.27736]
["bitfinex","ETHUSD",1743964293734,12.949,1637.6,1636.8,4.27646]
["bitfinex","ETHUSD",1743964293892,5.7669465,1637.7,1636.9,4.33738599]
["bitfinex","ETHUSD",1743964294093,5.7669465,1637.7,1636.9,0.06107599]
["bitfinex","ETHUSD",1743964294431,5.7669465,1637.7,1637.2,4.27541]
["bitfinex","ETHUSD",1743964294731,5.7669465,1637.7,1637.1,4.27584]
["bitfinex","ETHUSD",1743964294891,17.17097,1638.3,1637.2,0.427584]
["bitfinex","ETHUSD",1743964294892,17.17084,1638.3,1637.2,0.427584]
["bitfinex","ETHUSD",1743964295095,12.898,1638.3,1637.3,0.06105823]
["bitfinex","ETHUSD",1743964295324,17.17085,1638.3,1636.9,4.27614]
["bitfinex","ETHUSD",1743964295523,12.898,1638.3,1637.3,4.27527]
["bitfinex","ETHUSD",1743964296118,17.17082,1638.3,1637.0,12.836]
["bitfinex","ETHUSD",1743964296317,5.7669465,1638.5,1637.5,4.27467]
["bitfinex","ETHUSD",1743964296619,5.7669465,1638.5,1637.2,1.6117]
["bitfinex","ETHUSD",1743964296620,5.7669465,1638.5,1637.2,5.88715]
["bitfinex","ETHUSD",1743964296818,5.7669465,1638.5,1637.3,4.2751]
["bitfinex","ETHUSD",1743964297025,5.7669465,1638.5,1637.2,1.6117]
["bitfinex","ETHUSD",1743964297026,5.7669465,1638.5,1637.6,4.27453]
["bitfinex","ETHUSD",1743964297332,4.27329,1638.1,1637.2,1.6117]
["bitfinex","ETHUSD",1743964297532,12.826,1638.0,1636.8,1.532]
["bitfinex","ETHUSD",1743964297733,4.27442,1637.7,1636.8,1.532]
["bitfinex","ETHUSD",1743964297934,12.817,1637.7,1636.8,5.80849]
["bitfinex","ETHUSD",1743964298258,12.817,1637.7,1636.8,1.532]
["bitfinex","ETHUSD",1743964298430,12.817,1637.7,1636.7,44.034]
["bitfinex","ETHUSD",1743964298637,4.82467,1637.6,1636.4,5.80967]
["bitfinex","ETHUSD",1743964298819,4.27495,1637.5,1636.4,1.532]
["bitfinex","ETHUSD",1743964299020,4.8254,1637.3,1636.1,44.013]
["bitfinex","ETHUSD",1743964299329,4.82544,1637.3,1636.1,48.29132]
["bitfinex","ETHUSD",1743964299539,12.817,1637.7,1636.6,4.27699]
["bitfinex","ETHUSD",1743964299739,0.55,1637.6,1636.3,12.765]
["bitfinex","ETHUSD",1743964299903,17.09151,1637.7,1636.6,4.27715]
["bitfinex","ETHUSD",1743964300219,7.27478,1637.6,1636.7,0.06108732]
["bitfinex","ETHUSD",1743964300540,3.0,1637.6,1636.3,14.46932]
["bitfinex","ETHUSD",1743964300738,4.27503,1637.5,1636.3,18.7471]
["bitfinex","ETHUSD",1743964301044,4.27622,1637.0,1636.1,44.013]
["bitfinex","ETHUSD",1743964301345,12.752,1637.0,1635.7,8.17836582]
["bitfinex","ETHUSD",1743964301540,12.752,1637.0,1635.9,4.27886]
["bitfinex","ETHUSD",1743964301922,7.82661,1636.9,1635.6,5.81161]
["bitfinex","ETHUSD",1743964302137,3.55,1636.9,1635.7,4.2795]
["bitfinex","ETHUSD",1743964302313,4.26423389,1636.9,1635.8,4.27919]
["bitfinex","ETHUSD",1743964302513,4.2769,1636.7,1635.5,48.2848]
["bitfinex","ETHUSD",1743964302751,3.55,1636.6,1635.5,44.005]
["bitfinex","ETHUSD",1743964302957,3.0,1636.2,1634.8,1.532]
["bitfinex","ETHUSD",1743964303275,7.27971,1635.7,1634.5,4.28249]
["bitfinex","ETHUSD",1743964304054,0.55,1635.9,1634.6,0.428249]
["bitfinex","ETHUSD",1743964304360,7.82874,1636.0,1634.8,4.28165]
["bitfinex","ETHUSD",1743964304540,7.82874,1636.0,1634.4,9.71036582]
["bitfinex","ETHUSD",1743964304541,3.0,1636.0,1635.1,8.56198]
["bitfinex","ETHUSD",1743964304744,12.702,1636.1,1635.1,4.28092]
["bitfinex","ETHUSD",1743964304943,12.702,1636.1,1635.2,4.28075]
["bitfinex","ETHUSD",1743964305147,12.629,1636.5,1635.2,2.388167]
["bitfinex","ETHUSD",1743964305344,12.629,1636.5,1635.5,4.27987]
["bitfinex","ETHUSD",1743964305519,12.629,1636.5,1635.3,3.0]
["bitfinex","ETHUSD",1743964305715,12.629,1636.5,1635.4,4.28016]
["bitfinex","ETHUSD",1743964306011,0.55,1636.3,1634.9,4.28148]
["bitfinex","ETHUSD",1743964306230,4.27806,1636.3,1635.2,4.2808]
["bitfinex","ETHUSD",1743964306519,12.6,1636.4,1635.4,4.28029]
["bitfinex","ETHUSD",1743964306824,12.6,1636.4,1635.7,4.27939]
["bitfinex","ETHUSD",1743964307024,44.003,1636.9,1636.0,4.27872]
["bitfinex","ETHUSD",1743964307248,4.2753,1637.4,1635.6,8.17836582]
["bitfinex","ETHUSD",1743964307465,5.7669465,1638.1,1637.0,11.17836582]
["bitfinex","ETHUSD",1743964307625,5.7669465,1638.1,1637.5,4.27466]
["bitfinex","ETHUSD",1743964307819,5.7669465,1637.8,1637.6,0.06105435]
["bitfinex","ETHUSD",1743964308158,5.7669465,1637.8,1637.5,8.17836582]
["bitfinex","ETHUSD",1743964308314,5.7669465,1637.8,1637.6,0.06105386]
["bitfinex","ETHUSD",1743964308653,5.7669465,1637.8,1637.7,4.27428]
["bitfinex","ETHUSD",1743964309226,5.7669465,1637.8,1637.5,12.45310582]
["bitfinex","ETHUSD",1743964309426,5.7669465,1637.8,1637.2,12.45369582]
["bitfinex","ETHUSD",1743964309645,5.7669465,1637.8,1637.1,48.28479]
["bitfinex","ETHUSD",1743964309856,5.7669465,1637.8,1637.1,44.009]
["bitfinex","ETHUSD",1743964310534,10.61782115,1637.8,1636.6,15.45550582]
["bitfinex","ETHUSD",1743964310867,5.7669465,1637.8,1636.6,8.17836582]
["bitfinex","ETHUSD",1743964311065,7.82434,1637.7,1636.6,12.45538582]
["bitfinex","ETHUSD",1743964311231,5.7669465,1637.8,1636.7,4.27689]
["bitfinex","ETHUSD",1743964311432,12.563,1638.1,1637.1,4.27577]
["bitfinex","ETHUSD",1743964311676,16.83636,1638.1,1637.1,0.06106946]
["bitfinex","ETHUSD",1743964311843,16.83636,1638.1,1636.9,8.55244]
["bitfinex","ETHUSD",1743964312165,0.55,1638.0,1636.7,4.27666]
["bitfinex","ETHUSD",1743964312368,3.0,1637.9,1636.6,12.45547582]
["bitfinex","ETHUSD",1743964312554,0.55,1637.7,1636.7,4.27678]
["bitfinex","ETHUSD",1743964312759,0.55,1637.7,1636.5,48.27141]
["bitfinex","ETHUSD",1743964312974,3.0,1637.5,1636.5,48.27141]
["bitfinex","ETHUSD",1743964313171,3.55,1637.3,1636.3,8.17836582]
["bitfinex","ETHUSD",1743964313377,4.27609,1637.1,1636.0,4.27872]
["bitfinex","ETHUSD",1743964313677,7.27549,1637.3,1636.2,4.27819]
["bitfinex","ETHUSD",1743964313884,17.32107,1637.4,1636.1,4.27832]
["bitfinex","ETHUSD",1743964313885,12.472,1637.4,1636.6,4.27708]
["bitfinex","ETHUSD",1743964314038,3.0,1638.0,1636.9,4.27617]
["bitfinex","ETHUSD",1743964314372,3.0,1638.0,1636.4,9.84096582]
["bitfinex","ETHUSD",1743964314373,12.459,1638.3,1637.1,4.27585]
["bitfinex","ETHUSD",1743964314538,4.27299,1638.2,1637.2,2.090185]
["bitfinex","ETHUSD",1743964314738,12.459,1638.3,1637.4,4.27504]
["bitfinex","ETHUSD",1743964314974,12.459,1638.3,1637.3,4.27512]
["bitfinex","ETHUSD",1743964315274,12.459,1638.3,1637.4,4.27503]
["bitfinex","ETHUSD",1743964315479,4.27329,1638.1,1637.0,12.45434582]
["bitfinex","ETHUSD",1743964315635,7.2735,1638.0,1637.0,9.8514364]
["bitfinex","ETHUSD",1743964315836,3.0,1638.0,1636.9,4.27637]
["bitfinex","ETHUSD",1743964316037,7.2736,1638.0,1636.9,8.55257]
["bitfinex","ETHUSD",1743964316378,16.73181,1638.3,1637.0,8.17836582]
["bitfinex","ETHUSD",1743964316538,4.27374,1638.0,1637.0,4.27607]
["bitfinex","ETHUSD",1743964316738,4.27374,1638.0,1637.0,0.427607]
["bitfinex","ETHUSD",1743964317080,4.27374,1638.0,1636.8,5.93922]
["bitfinex","ETHUSD",1743964317081,3.0,1638.1,1637.2,4.27546]
["bitfinex","ETHUSD",1743964317256,0.55,1638.0,1636.8,1.6626]
["bitfinex","ETHUSD",1743964317460,0.55,1637.8,1636.8,0.06107096]
["bitfinex","ETHUSD",1743964317656,12.369,1637.7,1636.7,52.16536582]
["bitfinex","ETHUSD",1743964317855,12.369,1637.7,1637.0,4.2759]
["bitfinex","ETHUSD",1743964318057,12.369,1637.7,1637.1,4.33680096]
["bitfinex","ETHUSD",1743964318317,12.341,1638.2,1637.4,4.27504]
["bitfinex","ETHUSD",1743964318587,12.335,1638.5,1637.3,8.17836582]
["bitfinex","ETHUSD",1743964318751,12.335,1638.5,1637.4,4.27504]
["bitfinex","ETHUSD",1743964319083,12.335,1638.5,1637.1,5.89373]
["bitfinex","ETHUSD",1743964319084,4.27319,1638.2,1637.1,5.89373]
["bitfinex","ETHUSD",1743964319381,0.55,1637.9,1636.7,48.2637]
["bitfinex","ETHUSD",1743964319588,4.27448,1637.7,1636.7,43.987]
["bitfinex","ETHUSD",1743964319747,4.27448,1637.7,1636.7,48.813415]
["bitfinex","ETHUSD",1743964319944,16.57803,1637.8,1636.7,48.813415]
["bitfinex","ETHUSD",1743964320187,12.304,1637.8,1637.0,4.27598]
["bitfinex","ETHUSD",1743964320350,12.304,1637.8,1636.7,56.99178082]
["bitfinex","ETHUSD",1743964320552,12.304,1637.8,1637.0,4.27599]
["bitfinex","ETHUSD",1743964320752,12.304,1637.8,1637.0,5.131202]
["bitfinex","ETHUSD",1743964320950,12.278,1638.1,1637.4,4.27494]
["bitfinex","ETHUSD",1743964321191,16.53137,1638.9,1637.7,4.27414]
["bitfinex","ETHUSD",1743964321492,4.27183,1638.7,1637.8,0.06104645]
["bitfinex","ETHUSD",1743964321663,4.69339949,1638.8,1637.5,56.238]
["bitfinex","ETHUSD",1743964321862,4.27235,1638.5,1637.5,56.238]
["bitfinex","ETHUSD",1743964322061,4.27194,1638.6,1637.5,56.238]
["bitfinex","ETHUSD",1743964322247,4.69376949,1638.7,1637.6,4.33559121]
["bitfinex","ETHUSD",1743964322604,4.27156,1638.8,1637.6,5.90423334]
["bitfinex","ETHUSD",1743964322779,8.54152,1639.1,1637.6,18.41796281]
["bitfinex","ETHUSD",1743964322953,10.0369065,1639.4,1638.3,4.2726]
["bitfinex","ETHUSD",1743964323149,10.0369065,1639.4,1638.3,0.42726]
["bitfinex","ETHUSD",1743964323150,5.7669465,1639.4,1638.3,0.42726]
["bitfinex","ETHUSD",1743964323354,0.42076048,1639.3,1638.7,4.27152]
["bitfinex","ETHUSD",1743964323549,0.42076048,1639.3,1638.8,0.06100495]
["bitfinex","ETHUSD",1743964323753,0.42076048,1639.3,1638.7,9.79636582]
["bitfinex","ETHUSD",1743964323985,0.42076048,1639.3,1638.8,4.27129]
["bitfinex","ETHUSD",1743964324300,5.7669465,1639.4,1639.3,4.27011]
["bitfinex","ETHUSD",1743964324616,4.26714,1640.5,1639.4,5.88782]
["bitfinex","ETHUSD",1743964324780,16.42412,1640.9,1639.7,4.26884]
["bitfinex","ETHUSD",1743964325120,49.973,1641.2,1640.0,4.26825]
["bitfinex","ETHUSD",1743964325276,16.39792,1641.3,1640.1,0.06096556]
["bitfinex","ETHUSD",1743964325480,12.133,1641.3,1640.1,9.03808838]
["bitfinex","ETHUSD",1743964325675,16.75057239,1641.7,1640.6,4.26671]
["bitfinex","ETHUSD",1743964325905,4.60257239,1641.7,1641.0,4.26566]
["bitfinex","ETHUSD",1743964326113,4.60257239,1641.7,1641.1,0.06092777]
["bitfinex","ETHUSD",1743964326277,4.60257239,1641.7,1640.6,12.137]
["bitfinex","ETHUSD",1743964326278,4.26429,1641.6,1640.6,12.137]
["bitfinex","ETHUSD",1743964326474,4.26429,1641.6,1640.2,58.03695582]
["bitfinex","ETHUSD",1743964326475,4.26468,1641.4,1640.2,58.03695582]
["bitfinex","ETHUSD",1743964326697,12.138,1641.6,1640.2,45.591]
["bitfinex","ETHUSD",1743964326698,4.26561,1641.1,1640.2,45.591]
["bitfinex","ETHUSD",1743964326903,4.26641,1640.8,1640.2,43.973]
["bitfinex","ETHUSD",1743964327212,4.26723,1640.5,1639.6,43.941]
["bitfinex","ETHUSD",1743964327412,0.55,1640.8,1639.6,52.11936582]
["bitfinex","ETHUSD",1743964327575,7.26633,1640.8,1639.6,52.11936582]
["bitfinex","ETHUSD",1743964327915,12.11,1641.4,1639.9,8.17836582]
["bitfinex","ETHUSD",1743964328081,3.0,1641.3,1640.0,13.728]
["bitfinex","ETHUSD",1743964328282,3.0,1641.3,1640.3,4.26738]
["bitfinex","ETHUSD",1743964328615,4.26566,1641.1,1640.0,15.91863658]
["bitfinex","ETHUSD",1743964328815,4.26644,1640.8,1639.6,62.27575582]
["bitfinex","ETHUSD",1743964328974,4.26674,1640.6,1639.6,53.73736582]
["bitfinex","ETHUSD",1743964329179,4.26747,1640.4,1639.6,45.559]
["bitfinex","ETHUSD",1743964329416,4.26781,1640.2,1639.2,1.618]
["bitfinex","ETHUSD",1743964329617,0.426566,1641.0,1639.3,8.17836582]
["bitfinex","ETHUSD",1743964329825,4.26714,1640.5,1639.3,12.44834582]
["bitfinex","ETHUSD",1743964329981,12.085,1640.7,1639.8,4.26861]
["bitfinex","ETHUSD",1743964330312,16.69457239,1641.7,1640.2,8.17836582]
["bitfinex","ETHUSD",1743964330519,4.26503,1641.3,1640.2,4.26775]
["bitfinex","ETHUSD",1743964330825,4.26431,1641.6,1640.3,4.3283074]
["bitfinex","ETHUSD",1743964330977,4.2658,1641.0,1640.0,1.618]
["bitfinex","ETHUSD",1743964331179,4.26576,1641.0,1640.0,1.618]
["bitfinex","ETHUSD",1743964331409,4.26576,1641.0,1639.6,1.618]
["bitfinex","ETHUSD",1743964331410,4.26684,1640.6,1639.6,1.618]
["bitfinex","ETHUSD",1743964331880,3.0,1640.6,1639.3,8.17836582]
["bitfinex","ETHUSD",1743964332084,7.26687,1640.6,1639.4,4.26963]
["bitfinex","ETHUSD",1743964332289,7.26636,1640.8,1639.3,8.17836582]
["bitfinex","ETHUSD",1743964332525,3.0,1640.5,1639.4,4.33068912]
["bitfinex","ETHUSD",1743964332682,4.26756,1640.3,1639.2,45.543]
["bitfinex","ETHUSD",1743964332885,4.26919,1639.7,1638.7,9.78976582]
["bitfinex","ETHUSD",1743964333121,16.28956,1639.9,1638.7,14.06126582]
["bitfinex","ETHUSD",1743964333340,16.2896,1639.9,1638.8,5.67728658]
["bitfinex","ETHUSD",1743964333582,4.2696,1639.5,1638.6,43.918]
["bitfinex","ETHUSD",1743964333789,4.26933,1639.6,1638.6,43.918]
["bitfinex","ETHUSD",1743964333989,4.27008,1639.4,1638.6,43.918]
["bitfinex","ETHUSD",1743964334221,3.55,1639.8,1638.7,0.06101501]
["bitfinex","ETHUSD",1743964334417,11.986,1639.9,1638.8,1.6114]
["bitfinex","ETHUSD",1743964334728,11.979,1640.4,1639.4,4.26985]
["bitfinex","ETHUSD",1743964334926,16.24636,1640.4,1639.5,0.06097814]
["bitfinex","ETHUSD",1743964335223,4.26754,1640.3,1639.3,8.17836582]
["bitfinex","ETHUSD",1743964335427,4.26819,1640.1,1639.1,3.0]
["bitfinex","ETHUSD",1743964335609,8.53646,1640.1,1639.1,1.54492458]
["bitfinex","ETHUSD",1743964335811,4.2683,1640.0,1639.1,1.54492458]
["bitfinex","ETHUSD",1743964335988,19.24625,1640.4,1639.2,0.06098977]
["bitfinex","ETHUSD",1743964336189,11.979,1640.4,1639.4,4.26985]
["bitfinex","ETHUSD",1743964336394,4.26778,1640.2,1639.1,4.54492458]
["bitfinex","ETHUSD",1743964336630,4.26818,1640.1,1639.1,4.54492458]
["bitfinex","ETHUSD",1743964336934,3.0,1640.3,1639.1,1.54492458]
["bitfinex","ETHUSD",1743964337103,4.26844,1640.0,1639.1,1.54492458]
["bitfinex","ETHUSD",1743964337305,0.55,1640.0,1638.5,8.17836582]
["bitfinex","ETHUSD",1743964337632,4.27065,1639.1,1638.4,1.5178]
["bitfinex","ETHUSD",1743964337931,4.27194,1638.6,1638.0,1.5178]
["bitfinex","ETHUSD",1743964338092,4.82089,1639.0,1637.5,4.27475]
["bitfinex","ETHUSD",1743964338093,4.27136,1638.9,1637.5,1.5178]
["bitfinex","ETHUSD",1743964338293,0.55,1638.7,1637.7,8.17836582]
["bitfinex","ETHUSD",1743964338498,4.27265,1638.4,1637.5,1.5178]
["bitfinex","ETHUSD",1743964338794,4.2738,1637.9,1637.1,1.5178]
["bitfinex","ETHUSD",1743964339032,4.2726,1638.4,1637.2,0.0610695]
["bitfinex","ETHUSD",1743964339235,11.874,1638.7,1637.7,4.27408]
["bitfinex","ETHUSD",1743964339391,11.874,1638.7,1638.0,4.27336]
["bitfinex","ETHUSD",1743964339735,4.82087,1639.1,1637.8,1.5178]
["bitfinex","ETHUSD",1743964339736,11.86,1639.1,1637.8,9.69616582]
["bitfinex","ETHUSD",1743964339933,4.27104,1639.0,1637.9,5.24315658]
["bitfinex","ETHUSD",1743964340231,4.271,1639.0,1637.9,5.24314658]
["bitfinex","ETHUSD",1743964340393,3.55,1639.0,1637.9,0.96961658]
["bitfinex","ETHUSD",1743964340595,3.55,1639.0,1637.8,1.5178]
["bitfinex","ETHUSD",1743964340596,16.13076,1639.1,1638.0,4.27332]
["bitfinex","ETHUSD",1743964340936,11.86,1639.1,1638.1,4.33414951]
["bitfinex","ETHUSD",1743964341115,11.86,1639.1,1637.8,9.69616582]
["bitfinex","ETHUSD",1743964341116,0.55,1639.0,1637.8,9.69616582]
["bitfinex","ETHUSD",1743964341301,3.0,1639.0,1637.9,4.27356]
["bitfinex","ETHUSD",1743964341510,11.86,1639.1,1638.1,4.27303]
["bitfinex","ETHUSD",1743964341725,11.86,1639.1,1638.0,4.76173629]
["bitfinex","ETHUSD",1743964341726,16.13079,1639.1,1638.0,4.700746]
["bitfinex","ETHUSD",1743964341904,4.26610914,1639.0,1638.0,0.427356]
["bitfinex","ETHUSD",1743964342121,4.27137,1638.9,1638.0,0.427356]
["bitfinex","ETHUSD",1743964342324,4.27258,1638.4,1637.8,1.5178]
["bitfinex","ETHUSD",1743964342490,4.27258,1638.4,1634.9,4.28145]
["bitfinex","ETHUSD",1743964342491,4.27363,1638.0,1637.0,48.20306]
["bitfinex","ETHUSD",1743964342699,0.55,1638.4,1637.1,4.33674483]
["bitfinex","ETHUSD",1743964342923,11.803,1638.5,1637.2,0.43367448]
["bitfinex","ETHUSD",1743964343137,11.803,1638.5,1637.0,1.5178]
["bitfinex","ETHUSD",1743964343138,0.55,1638.3,1637.0,1.5178]
["bitfinex","ETHUSD",1743964343375,3.0,1638.4,1637.2,4.27538]
["bitfinex","ETHUSD",1743964343497,11.796,1638.3,1637.0,5.7939]
["bitfinex","ETHUSD",1743964343696,4.2722,1638.5,1637.4,4.27482]
["bitfinex","ETHUSD",1743964343900,4.27313,1638.2,1637.5,0.427482]
["bitfinex","ETHUSD",1743964344110,4.27261,1638.4,1637.2,4.27539]
["bitfinex","ETHUSD",1743964344327,7.27222,1638.5,1637.1,4.27584]
["bitfinex","ETHUSD",1743964344633,7.27222,1638.5,1637.0,1.5178]
["bitfinex","ETHUSD",1743964344634,4.2732,1638.2,1637.0,5.79386]
["bitfinex","ETHUSD",1743964344797,11.795,1638.2,1637.3,4.2752]
["bitfinex","ETHUSD",1743964345199,11.795,1638.2,1637.2,4.27558]
["bitfinex","ETHUSD",1743964345200,11.795,1638.2,1637.4,0.06105851]
["bitfinex","ETHUSD",1743964345401,11.795,1638.2,1637.5,4.27461]
["bitfinex","ETHUSD",1743964345715,11.768,1638.9,1638.1,4.2731]
["bitfinex","ETHUSD",1743964345910,11.768,1638.9,1637.8,9.69616582]
["bitfinex","ETHUSD",1743964346104,11.768,1638.9,1638.2,8.54567]
["bitfinex","ETHUSD",1743964346303,4.27075,1639.1,1638.1,8.17836582]
["bitfinex","ETHUSD",1743964346499,16.02332,1639.3,1638.2,4.27286]
["bitfinex","ETHUSD",1743964346730,11.753,1639.3,1638.5,4.27203]
["bitfinex","ETHUSD",1743964347034,4.26973,1639.5,1638.6,0.427203]
["bitfinex","ETHUSD",1743964347239,11.724,1639.7,1638.6,0.427203]
["bitfinex","ETHUSD",1743964347441,11.724,1639.7,1638.5,4.2722]
["bitfinex","ETHUSD",1743964347646,11.724,1639.7,1638.5,3.0]
["bitfinex","ETHUSD",1743964347818,11.724,1639.7,1638.9,4.27092]
["bitfinex","ETHUSD",1743964348018,11.724,1639.7,1639.0,0.06100144]
["bitfinex","ETHUSD",1743964348231,11.724,1639.7,1638.9,1.5178]
["bitfinex","ETHUSD",1743964348544,11.724,1639.7,1638.5,1.5178]
["bitfinex","ETHUSD",1743964348845,4.26966,1639.5,1638.5,1.5178]
["bitfinex","ETHUSD",1743964349048,4.27025,1639.3,1638.5,1.5178]
["bitfinex","ETHUSD",1743964349211,55.66536582,1639.6,1638.1,1.5178]
["bitfinex","ETHUSD",1743964349550,0.55,1639.3,1638.2,4.33376306]
["bitfinex","ETHUSD",1743964349721,6.0,1639.5,1638.5,4.2721]
["bitfinex","ETHUSD",1743964350050,6.0,1639.5,1638.4,4.27235]
["bitfinex","ETHUSD",1743964350051,4.26963,1639.5,1638.4,4.27235]
["bitfinex","ETHUSD",1743964350255,0.55,1639.4,1638.2,12.45119582]
["bitfinex","ETHUSD",1743964350550,4.27141,1638.8,1638.1,1.5178]
["bitfinex","ETHUSD",1743964350720,4.27215,1638.6,1637.7,1.5178]
["bitfinex","ETHUSD",1743964350912,4.27261,1638.4,1637.7,1.5178]
["bitfinex","ETHUSD",1743964351249,4.27293,1638.3,1637.3,1.5178]
["bitfinex","ETHUSD",1743964351417,4.27312,1638.2,1637.3,1.5178]
["bitfinex","ETHUSD",1743964351619,4.82353,1638.0,1637.1,0.579386]
["bitfinex","ETHUSD",1743964351845,11.568,1638.1,1637.1,4.27579]
["bitfinex","ETHUSD",1743964352025,11.568,1638.1,1636.9,5.79413]
["bitfinex","ETHUSD",1743964352225,18.118,1638.1,1636.9,1.5178]
["bitfinex","ETHUSD",1743964352513,17.568,1638.1,1637.0,0.06108606]
["bitfinex","ETHUSD",1743964352744,17.568,1638.1,1636.9,1.5178]
["bitfinex","ETHUSD",1743964352745,11.568,1638.1,1636.9,1.5178]
["bitfinex","ETHUSD",1743964352913,11.568,1638.1,1637.0,3.0]
["bitfinex","ETHUSD",1743964353116,11.568,1638.1,1637.4,4.27495]
["bitfinex","ETHUSD",1743964353315,11.564,1638.5,1637.6,5.92103]
["bitfinex","ETHUSD",1743964353555,11.564,1638.5,1637.7,0.06105609]
["bitfinex","ETHUSD",1743964353714,11.564,1638.5,1637.6,6.513133]
["bitfinex","ETHUSD",1743964354047,11.564,1638.5,1637.7,4.3351902]
["bitfinex","ETHUSD",1743964354251,11.564,1638.5,1637.6,1.6466]
["bitfinex","ETHUSD",1743964354553,0.55,1638.4,1637.6,0.06106237]
["bitfinex","ETHUSD",1743964354755,11.564,1638.5,1637.5,0.06105682]
["bitfinex","ETHUSD",1743964355058,15.83636,1638.5,1637.4,4.27496]
["bitfinex","ETHUSD",1743964355257,11.564,1638.5,1637.5,0.427496]
["bitfinex","ETHUSD",1743964355558,11.5,1638.6,1637.7,4.27428]
["bitfinex","ETHUSD",1743964355767,11.5,1638.6,1637.5,0.427496]
["bitfinex","ETHUSD",1743964356060,11.5,1638.6,1637.6,1.6466]
["bitfinex","ETHUSD",1743964356228,11.5,1638.6,1637.8,4.27384]
["bitfinex","ETHUSD",1743964356555,11.5,1638.6,1637.6,1.6466]
["bitfinex","ETHUSD",1743964356857,11.5,1638.6,1637.6,5.92093]
["bitfinex","ETHUSD",1743964357057,4.27289,1638.3,1637.6,1.6466]
["bitfinex","ETHUSD",1743964357227,0.55,1638.1,1637.2,1.6466]
["bitfinex","ETHUSD",1743964357428,3.55,1637.9,1636.6,1.5263]
["bitfinex","ETHUSD",1743964357664,0.55,1637.6,1636.1,1.5263]
["bitfinex","ETHUSD",1743964357813,0.55,1637.6,1636.6,4.27704]
["bitfinex","ETHUSD",1743964357814,3.0,1637.6,1636.6,4.27704]
["bitfinex","ETHUSD",1743964358019,0.55,1637.6,1636.2,4.27797]
["bitfinex","ETHUSD",1743964358217,0.55,1637.6,1636.1,13.98311582]
["bitfinex","ETHUSD",1743964358420,4.27628,1637.0,1636.1,1.5263]
["bitfinex","ETHUSD",1743964358617,11.42,1636.9,1635.9,1.5263]
["bitfinex","ETHUSD",1743964358864,11.42,1636.9,1635.9,5.8051]
["bitfinex","ETHUSD",1743964359163,4.2778,1636.4,1635.4,1.5263]
["bitfinex","ETHUSD",1743964359329,4.27913,1635.9,1635.4,1.5263]
["bitfinex","ETHUSD",1743964359528,4.27846,1636.1,1635.2,6.13921041]
["bitfinex","ETHUSD",1743964359841,0.55,1635.9,1635.2,1.13921041]
["bitfinex","ETHUSD",1743964360041,4.82885,1636.0,1635.2,1.13921041]
["bitfinex","ETHUSD",1743964360362,0.55,1636.1,1635.2,1.13921041]
["bitfinex","ETHUSD",1743964360523,7.27895,1636.0,1635.2,1.13921041]
["bitfinex","ETHUSD",1743964360715,6.0,1636.1,1635.2,1.13921041]
["bitfinex","ETHUSD",1743964360916,0.55,1636.0,1635.2,1.13921041]
["bitfinex","ETHUSD",1743964361318,6.0,1636.1,1635.3,1.5263]
["bitfinex","ETHUSD",1743964361517,0.55,1636.2,1635.3,1.5263]
["bitfinex","ETHUSD",1743964361740,11.383,1636.3,1635.3,6.50134904]
["bitfinex","ETHUSD",1743964361956,8.07604674,1636.3,1635.4,4.28015]
["bitfinex","ETHUSD",1743964362183,12.35399674,1636.3,1635.3,2.22091904]
["bitfinex","ETHUSD",1743964362390,10.27669,1636.8,1635.6,4.27959]
["bitfinex","ETHUSD",1743964362690,10.27669,1636.8,1636.0,4.27867]
["bitfinex","ETHUSD",1743964362691,17.376,1636.8,1636.0,4.27867]
["bitfinex","ETHUSD",1743964362902,17.376,1636.8,1635.9,1.5154]
["bitfinex","ETHUSD",1743964363054,11.376,1636.8,1636.0,4.27871]
["bitfinex","ETHUSD",1743964363251,11.356,1637.3,1636.4,4.27753]
["bitfinex","ETHUSD",1743964363471,4.27573,1637.2,1636.1,8.60623682]
["bitfinex","ETHUSD",1743964363790,11.356,1637.3,1636.2,4.27815]
["bitfinex","ETHUSD",1743964364089,11.356,1637.3,1636.1,0.427871]
["bitfinex","ETHUSD",1743964364283,11.356,1637.3,1635.9,5.79438]
["bitfinex","ETHUSD",1743964364284,4.27623,1637.0,1635.9,5.79439]
["bitfinex","ETHUSD",1743964364486,11.356,1637.3,1635.9,4.5154]
["bitfinex","ETHUSD",1743964364687,4.27584,1637.2,1635.9,1.5154]
["bitfinex","ETHUSD",1743964364849,4.2769,1636.7,1635.9,1.5154]
["bitfinex","ETHUSD",1743964365054,4.82666,1636.8,1635.9,1.5154]
["bitfinex","ETHUSD",1743964365248,4.27636,1637.0,1636.0,4.27872]
["bitfinex","ETHUSD",1743964365447,7.27585,1637.1,1636.1,0.06111125]
["bitfinex","ETHUSD",1743964365650,7.27585,1637.1,1636.0,4.27848]
["bitfinex","ETHUSD",1743964365651,4.27617,1637.0,1636.0,4.27871]
["bitfinex","ETHUSD",1743964365905,4.27771,1636.4,1635.7,0.427959]
["bitfinex","ETHUSD",1743964366105,4.8277,1636.4,1635.5,1.5154]
["bitfinex","ETHUSD",1743964366385,4.27813,1636.3,1635.5,1.5154]
["bitfinex","ETHUSD",1743964366594,6.0,1637.3,1635.7,4.27933]
["bitfinex","ETHUSD",1743964366776,11.273,1636.9,1636.1,4.2783]
["bitfinex","ETHUSD",1743964366977,4.27667,1636.8,1635.8,0.427933]
["bitfinex","ETHUSD",1743964367157,11.273,1636.9,1635.8,0.427933]
["bitfinex","ETHUSD",1743964367353,11.273,1636.9,1636.1,4.27843]
["bitfinex","ETHUSD",1743964367895,4.27588,1637.1,1636.2,1.5154]
["bitfinex","ETHUSD",1743964368189,4.27703,1636.7,1635.8,1.5154]
["bitfinex","ETHUSD",1743964368353,6.0,1637.0,1635.9,0.06111246]
["bitfinex","ETHUSD",1743964368557,4.27689,1636.8,1635.8,5.79461]
["bitfinex","ETHUSD",1743964368759,8.55306,1636.9,1635.9,0.06111568]
["bitfinex","ETHUSD",1743964368959,0.55,1636.7,1635.9,0.06111568]
["bitfinex","ETHUSD",1743964369197,0.55,1636.7,1635.5,8.17836582]
["bitfinex","ETHUSD",1743964369198,4.27817,1636.3,1635.2,12.45916582]
["bitfinex","ETHUSD",1743964369492,4.27844,1636.2,1635.3,1.5154]
["bitfinex","ETHUSD",1743964369712,7.27806,1636.3,1635.3,1.5154]
["bitfinex","ETHUSD",1743964369881,4.27831,1636.2,1635.3,1.5154]
["bitfinex","ETHUSD",1743964370205,4.27805,1636.3,1635.3,1.57653583]
["bitfinex","ETHUSD",1743964370515,0.55,1636.5,1635.5,4.28002]
["bitfinex","ETHUSD",1743964370695,17.315,1636.7,1635.8,4.27912]
["bitfinex","ETHUSD",1743964371006,21.59192,1636.7,1635.9,0.06111835]
["bitfinex","ETHUSD",1743964371310,11.315,1636.7,1636.0,1.5088]
["bitfinex","ETHUSD",1743964371664,6.0,1637.1,1636.1,8.61767926]
["bitfinex","ETHUSD",1743964371862,4.27585,1637.1,1636.0,1.5088]
["bitfinex","ETHUSD",1743964372103,3.0,1637.2,1636.0,1.5088]
["bitfinex","ETHUSD",1743964372328,11.252,1637.3,1636.1,0.06110161]
["bitfinex","ETHUSD",1743964372472,11.252,1637.3,1636.3,4.27782]
["bitfinex","ETHUSD",1743964372988,15.52733,1637.3,1636.3,4.27782]
["bitfinex","ETHUSD",1743964373193,15.52733,1637.3,1636.3,0.855601]
["bitfinex","ETHUSD",1743964373430,11.252,1637.3,1636.1,11.228]
["bitfinex","ETHUSD",1743964373567,4.27637,1637.0,1636.0,1.5088]
["bitfinex","ETHUSD",1743964373768,4.27637,1637.0,1636.0,5.78751]
["bitfinex","ETHUSD",1743964373969,7.27564,1637.2,1636.1,4.27836]
["bitfinex","ETHUSD",1743964374297,11.252,1637.3,1636.4,4.27758]
["bitfinex","ETHUSD",1743964374496,11.252,1637.3,1636.4,0.85555]
["bitfinex","ETHUSD",1743964374703,11.252,1637.3,1636.1,4.27846]
["bitfinex","ETHUSD",1743964374902,11.252,1637.3,1636.4,4.27756]
["bitfinex","ETHUSD",1743964375071,5.80585019,1637.5,1636.6,8.17836582]
["bitfinex","ETHUSD",1743964375272,5.80585019,1637.5,1636.9,8.17836582]
["bitfinex","ETHUSD",1743964375584,11.157,1638.5,1637.7,4.27413]
["bitfinex","ETHUSD",1743964375782,1.6401,1638.8,1637.8,4.27397]
["bitfinex","ETHUSD",1743964375980,5.83467002,1638.5,1637.8,0.427397]
["bitfinex","ETHUSD",1743964376181,5.83467002,1638.5,1637.5,12.45315582]
["bitfinex","ETHUSD",1743964376420,5.83467002,1638.5,1637.4,45.6214]
["bitfinex","ETHUSD",1743964376907,5.83467002,1638.5,1637.5,0.06104949]
["bitfinex","ETHUSD",1743964377115,5.83467002,1638.5,1637.9,4.2736]
["bitfinex","ETHUSD",1743964377315,5.83467002,1638.5,1637.6,4.2744]
["bitfinex","ETHUSD",1743964377476,4.27353,1638.0,1637.4,1.6264]
["bitfinex","ETHUSD",1743964377678,4.27392,1637.9,1637.0,1.5605]
["bitfinex","ETHUSD",1743964377989,4.27354,1638.0,1637.0,1.5605]
["bitfinex","ETHUSD",1743964378188,2.1871,1638.1,1637.1,4.27566]
["bitfinex","ETHUSD",1743964378189,12.7291,1638.1,1637.1,4.27566]
["bitfinex","ETHUSD",1743964378429,11.091,1638.4,1637.2,8.17836582]
["bitfinex","ETHUSD",1743964378609,11.091,1638.4,1637.3,0.81783658]
["bitfinex","ETHUSD",1743964378812,11.091,1638.4,1637.2,19.26236582]
["bitfinex","ETHUSD",1743964378813,4.27314,1638.2,1637.2,11.084]
["bitfinex","ETHUSD",1743964378991,4.2733,1638.1,1637.2,11.084]
["bitfinex","ETHUSD",1743964379190,0.45715166,1638.3,1637.3,4.27517]
["bitfinex","ETHUSD",1743964379525,4.27581,1637.2,1636.6,1.5605]
["bitfinex","ETHUSD",1743964379692,0.55,1637.0,1636.1,1.5605]
["bitfinex","ETHUSD",1743964379893,4.27794,1636.3,1635.3,1.5605]
["bitfinex","ETHUSD",1743964380101,4.2796,1635.7,1634.9,1.5605]
["bitfinex","ETHUSD",1743964380404,0.55,1636.1,1634.9,1.5605]
["bitfinex","ETHUSD",1743964380405,4.27893,1636.0,1635.0,0.06115698]
["bitfinex","ETHUSD",1743964380580,6.0,1636.2,1634.9,1.5605]
["bitfinex","ETHUSD",1743964380946,4.27835,1636.2,1634.9,1.5605]
["bitfinex","ETHUSD",1743964381122,7.27793,1636.4,1634.9,1.5605]
["bitfinex","ETHUSD",1743964381288,4.27793,1636.4,1635.1,1.5605]
["bitfinex","ETHUSD",1743964381491,12.7721,1636.5,1635.3,4.28053]
["bitfinex","ETHUSD",1743964381791,3.0,1636.1,1635.1,9.73886582]
["bitfinex","ETHUSD",1743964382008,3.55,1636.3,1635.1,1.5605]
["bitfinex","ETHUSD",1743964382210,4.27925,1635.8,1634.6,1.5605]
["bitfinex","ETHUSD",1743964382518,3.0,1635.0,1634.2,1.5605]
["bitfinex","ETHUSD",1743964382727,4.28146,1635.0,1634.2,2.34176787]
["bitfinex","ETHUSD",1743964383015,3.55,1634.9,1633.9,1.5605]
["bitfinex","ETHUSD",1743964383217,3.0,1635.0,1633.9,1.5605]
["bitfinex","ETHUSD",1743964383426,11.177,1635.0,1633.9,1.5605]
["bitfinex","ETHUSD",1743964383620,3.0,1634.9,1633.9,1.5605]
["bitfinex","ETHUSD",1743964383822,3.0,1634.6,1633.9,1.5605]
["bitfinex","ETHUSD",1743964384198,3.0,1634.9,1633.9,1.5605]
["bitfinex","ETHUSD",1743964384391,11.177,1635.0,1633.9,1.5605]
["bitfinex","ETHUSD",1743964384596,3.55,1634.7,1633.9,1.5605]
["bitfinex","ETHUSD",1743964384802,7.83225,1634.7,1633.9,1.5605]
["bitfinex","ETHUSD",1743964385002,4.2819,1634.8,1633.9,1.5605]
["bitfinex","ETHUSD",1743964385335,3.55,1634.9,1633.5,1.5605]
["bitfinex","ETHUSD",1743964385541,3.0,1634.2,1633.5,1.5605]
["bitfinex","ETHUSD",1743964385830,11.182,1634.4,1633.5,1.5605]
["bitfinex","ETHUSD",1743964386034,0.55,1634.3,1633.5,1.5605]
["bitfinex","ETHUSD",1743964386391,3.55,1634.3,1633.5,1.5605]
["bitfinex","ETHUSD",1743964386596,4.28419,1634.0,1633.2,1.5605]
["bitfinex","ETHUSD",1743964386929,17.10317,1635.2,1633.5,8.17836582]
["bitfinex","ETHUSD",1743964387107,12.8221,1635.2,1633.7,1.5605]
["bitfinex","ETHUSD",1743964387294,12.8221,1635.2,1633.7,45.5835]
["bitfinex","ETHUSD",1743964387490,11.185,1635.2,1634.0,1.5605]
["bitfinex","ETHUSD",1743964387690,3.0,1635.0,1634.0,1.5605]
["bitfinex","ETHUSD",1743964387896,4.28056,1635.3,1634.0,1.5605]
["bitfinex","ETHUSD",1743964388132,5.91921,1634.8,1634.0,1.5605]
["bitfinex","ETHUSD",1743964388480,11.194,1634.7,1634.0,1.5605]
["bitfinex","ETHUSD",1743964388790,3.55,1634.6,1634.0,1.5605]
["bitfinex","ETHUSD",1743964388990,11.194,1634.7,1634.0,1.5605]
["bitfinex","ETHUSD",1743964389227,4.2836,1634.2,1633.4,1.5605]
["bitfinex","ETHUSD",1743964389405,7.8332,1634.3,1633.4,1.5605]
["bitfinex","ETHUSD",1743964389737,3.55,1634.3,1633.4,1.5605]
["bitfinex","ETHUSD",1743964390034,4.28347,1634.2,1633.4,1.5605]
["bitfinex","ETHUSD",1743964390239,4.83363,1634.2,1633.4,1.5605]
["bitfinex","ETHUSD",1743964390405,11.19094718,1634.1,1633.4,1.5605]
["bitfinex","ETHUSD",1743964390736,4.83427,1633.9,1633.1,1.5605]
["bitfinex","ETHUSD",1743964390892,1.6371,1633.8,1632.6,1.5605]
["bitfinex","ETHUSD",1743964391095,3.0,1633.7,1632.6,1.5605]
["bitfinex","ETHUSD",1743964391292,4.28534,1633.5,1632.6,1.5605]
["bitfinex","ETHUSD",1743964391640,11.174,1633.5,1632.7,0.06123677]
["bitfinex","ETHUSD",1743964391800,3.0,1633.8,1632.6,1.5605]
["bitfinex","ETHUSD",1743964392006,11.169,1634.2,1632.8,1.5605]
["bitfinex","ETHUSD",1743964392210,11.169,1634.2,1633.1,1.5605]
["bitfinex","ETHUSD",1743964392411,10.20283,1634.5,1633.1,5.84674]
["bitfinex","ETHUSD",1743964392738,6.0,1634.7,1633.5,4.28503]
["bitfinex","ETHUSD",1743964392920,11.147,1634.8,1633.5,11.151]
["bitfinex","ETHUSD",1743964392921,4.28266,1634.5,1633.5,11.151]
["bitfinex","ETHUSD",1743964393111,25.32536582,1634.8,1633.5,11.151]
["bitfinex","ETHUSD",1743964393318,0.55,1634.4,1633.3,1.5399]
["bitfinex","ETHUSD",1743964393523,0.55,1634.5,1633.4,0.0612063]
["bitfinex","ETHUSD",1743964393727,25.71088,1634.8,1633.4,4.28541]
["bitfinex","ETHUSD",1743964394008,10.28187,1634.8,1633.6,1.6096]
["bitfinex","ETHUSD",1743964394213,11.107,1634.7,1633.6,1.6096]
["bitfinex","ETHUSD",1743964394747,4.28312,1634.4,1633.6,1.6096]
["bitfinex","ETHUSD",1743964394948,0.55,1634.4,1633.6,1.6096]
["bitfinex","ETHUSD",1743964395139,4.83277,1634.5,1633.6,1.6096]
["bitfinex","ETHUSD",1743964395448,4.28303,1634.4,1633.6,1.6096]
["bitfinex","ETHUSD",1743964395749,11.065,1634.3,1633.0,4.28634]
["bitfinex","ETHUSD",1743964395913,0.55,1634.2,1633.1,0.428634]
["bitfinex","ETHUSD",1743964396110,2.1488,1634.2,1632.5,11.063]
["bitfinex","ETHUSD",1743964396341,11.063,1634.1,1632.9,4.28666]
["bitfinex","ETHUSD",1743964396713,4.28487,1633.7,1632.3,12.46656582]
["bitfinex","ETHUSD",1743964396935,19.63327,1633.6,1632.3,8.17836582]
["bitfinex","ETHUSD",1743964397109,0.55,1633.5,1632.3,8.17836582]
["bitfinex","ETHUSD",1743964397315,1.7113,1633.5,1632.4,0.81783658]
["bitfinex","ETHUSD",1743964397555,11.063,1633.6,1632.4,0.81783658]
["bitfinex","ETHUSD",1743964397715,11.063,1633.6,1632.4,5.10585658]
["bitfinex","ETHUSD",1743964398050,11.063,1633.6,1632.4,0.81783658]
["bitfinex","ETHUSD",1743964398219,11.063,1633.6,1632.7,4.28723]
["bitfinex","ETHUSD",1743964398423,11.063,1634.0,1632.8,4.3481436]
["bitfinex","ETHUSD",1743964398657,11.063,1634.0,1632.9,1.6514]
["bitfinex","ETHUSD",1743964398813,11.063,1634.0,1632.9,5.93822]
["bitfinex","ETHUSD",1743964399257,17.065,1634.1,1632.9,4.6514]
["bitfinex","ETHUSD",1743964399772,4.28433,1633.9,1632.9,1.6514]
["bitfinex","ETHUSD",1743964399934,17.065,1634.1,1632.9,1.6514]
["bitfinex","ETHUSD",1743964399935,21.3487,1634.1,1632.9,1.6514]
["bitfinex","ETHUSD",1743964400268,4.28399,1634.0,1632.9,1.6514]
["bitfinex","ETHUSD",1743964400427,17.065,1634.1,1633.0,0.06122012]
["bitfinex","ETHUSD",1743964400629,0.45028477,1634.5,1633.2,4.28606]
["bitfinex","ETHUSD",1743964400877,5.82281524,1635.2,1634.1,1.6514]
["bitfinex","ETHUSD",1743964401059,4.2815,1635.0,1634.2,0.06117574]
["bitfinex","ETHUSD",1743964401242,5.86133,1634.7,1633.3,1.6514]
["bitfinex","ETHUSD",1743964401444,4.28449,1633.8,1633.3,1.6514]
["bitfinex","ETHUSD",1743964401645,11.065,1633.8,1633.3,1.6514]
["bitfinex","ETHUSD",1743964401954,4.5792,1634.2,1633.3,1.6514]
["bitfinex","ETHUSD",1743964402158,4.28441,1633.9,1633.3,1.6514]
["bitfinex","ETHUSD",1743964402360,4.28528,1633.5,1632.9,1.6514]
["bitfinex","ETHUSD",1743964402540,0.55,1633.4,1632.9,1.6514]
["bitfinex","ETHUSD",1743964402740,0.55,1633.4,1632.2,1.6514]
["bitfinex","ETHUSD",1743964402741,0.55,1633.2,1632.2,1.6514]
["bitfinex","ETHUSD",1743964402929,0.55,1632.6,1631.6,1.6514]
["bitfinex","ETHUSD",1743964403130,11.064,1632.5,1631.6,1.6514]
["bitfinex","ETHUSD",1743964403326,8.17836582,1632.9,1631.6,1.6514]
["bitfinex","ETHUSD",1743964403327,4.28671,1633.0,1631.6,5.94154]
["bitfinex","ETHUSD",1743964403568,11.064,1632.9,1631.7,0.594154]
["bitfinex","ETHUSD",1743964403775,6.0,1633.2,1631.8,1.6514]
["bitfinex","ETHUSD",1743964403934,11.064,1633.2,1632.1,1.6514]
["bitfinex","ETHUSD",1743964404267,0.55,1633.0,1632.1,1.6514]
["bitfinex","ETHUSD",1743964404472,4.8374,1632.7,1632.1,1.6514]
["bitfinex","ETHUSD",1743964404631,4.28908,1632.1,1631.7,1.6514]
["bitfinex","ETHUSD",1743964404833,11.064,1632.1,1631.4,0.55]
["bitfinex","ETHUSD",1743964405329,11.064,1632.1,1631.5,0.06129117]
["bitfinex","ETHUSD",1743964405532,12.1704,1632.1,1631.4,0.55]
["bitfinex","ETHUSD",1743964405730,3.0,1632.4,1631.4,0.55]
["bitfinex","ETHUSD",1743964405933,11.067,1632.4,1631.4,0.55]
["bitfinex","ETHUSD",1743964406155,6.0,1632.7,1631.6,1.6514]
["bitfinex","ETHUSD",1743964406343,17.067,1632.8,1631.7,0.06126868]
["bitfinex","ETHUSD",1743964406552,17.067,1632.8,1631.7,15.35698]
["bitfinex","ETHUSD",1743964406746,11.067,1632.8,1631.8,5.825428]
["bitfinex","ETHUSD",1743964406950,15.35321,1633.2,1631.9,1.6514]
["bitfinex","ETHUSD",1743964407239,11.067,1633.2,1632.0,4.28915]
["bitfinex","ETHUSD",1743964407436,11.067,1633.2,1632.2,4.28853]
["bitfinex","ETHUSD",1743964407780,18.6462,1633.8,1632.7,4.28728]
["bitfinex","ETHUSD",1743964408087,6.0,1634.5,1633.3,4.28564]
["bitfinex","ETHUSD",1743964408263,5.86184,1634.6,1633.5,1.6514]
["bitfinex","ETHUSD",1743964408264,5.82281524,1633.6,1633.5,1.6514]
["bitfinex","ETHUSD",1743964408777,1.04009926,1633.6,1633.5,5.93667]
["bitfinex","ETHUSD",1743964408982,11.069,1634.7,1633.5,1.6514]
["bitfinex","ETHUSD",1743964409147,8.17836582,1634.5,1633.5,1.6514]
["bitfinex","ETHUSD",1743964409335,1.5792,1634.6,1633.5,1.6514]
["bitfinex","ETHUSD",1743964409534,11.069,1634.7,1633.5,1.6514]
["bitfinex","ETHUSD",1743964409779,11.069,1634.7,1633.7,5.93599]
["bitfinex","ETHUSD",1743964409950,11.069,1634.7,1633.8,0.593599]
["bitfinex","ETHUSD",1743964410153,11.069,1634.7,1633.7,1.6514]
["bitfinex","ETHUSD",1743964410356,14.26173,1634.9,1633.7,1.6514]
["bitfinex","ETHUSD",1743964410569,11.069,1634.8,1633.7,1.6514]
["bitfinex","ETHUSD",1743964410778,4.28277,1634.5,1633.7,1.6514]
["bitfinex","ETHUSD",1743964410941,0.55,1634.4,1633.7,1.6514]
["bitfinex","ETHUSD",1743964411443,0.55,1634.2,1633.7,1.6514]
["bitfinex","ETHUSD",1743964411643,0.55,1634.0,1633.3,1.6514]
["bitfinex","ETHUSD",1743964411960,3.0,1634.0,1633.3,1.6514]
["bitfinex","ETHUSD",1743964412365,4.83423,1633.9,1633.3,1.6514]
["bitfinex","ETHUSD",1743964412683,3.0,1634.0,1633.3,1.6514]
["bitfinex","ETHUSD",1743964412885,11.067,1634.1,1633.3,1.6514]
["bitfinex","ETHUSD",1743964413180,4.83411,1634.0,1633.3,1.6514]
["bitfinex","ETHUSD",1743964413489,0.55,1633.5,1632.9,1.6013]
["bitfinex","ETHUSD",1743964413687,11.067,1633.4,1632.9,1.6013]
["bitfinex","ETHUSD",1743964413983,4.28647,1633.1,1632.2,1.6013]
["bitfinex","ETHUSD",1743964414170,11.72836582,1632.9,1632.2,1.6013]
["bitfinex","ETHUSD",1743964414369,4.28751,1632.7,1632.2,1.6013]
["bitfinex","ETHUSD",1743964414579,0.41955258,1632.8,1632.2,1.6013]
["bitfinex","ETHUSD",1743964414794,0.41955258,1632.8,1632.2,5.88985]
["bitfinex","ETHUSD",1743964414962,3.0,1633.8,1632.8,4.28694]
["bitfinex","ETHUSD",1743964415167,4.28448,1633.9,1632.9,2.029994]
["bitfinex","ETHUSD",1743964415354,11.066,1634.0,1633.0,4.28653]
["bitfinex","ETHUSD",1743964415551,11.066,1634.0,1632.9,1.6013]
["bitfinex","ETHUSD",1743964416091,4.28291,1634.4,1633.3,1.6013]
["bitfinex","ETHUSD",1743964416397,11.066,1634.3,1633.3,5.88696]
["bitfinex","ETHUSD",1743964416601,11.066,1634.3,1633.3,16.95296]
["bitfinex","ETHUSD",1743964416892,15.34927,1634.3,1633.3,12.6673]
["bitfinex","ETHUSD",1743964417100,11.066,1634.3,1633.3,1.6013]
["bitfinex","ETHUSD",1743964417299,4.28463,1633.8,1633.3,1.6013]
["bitfinex","ETHUSD",1743964417497,11.066,1633.8,1633.3,1.6013]
["bitfinex","ETHUSD",1743964417796,15.34893,1634.4,1633.3,1.6013]
["bitfinex","ETHUSD",1743964418098,11.066,1634.4,1633.5,1.5393]
["bitfinex","ETHUSD",1743964418299,11.066,1634.8,1633.7,1.5393]
["bitfinex","ETHUSD",1743964418466,0.45274493,1635.0,1633.7,1.5393]
["bitfinex","ETHUSD",1743964418668,0.45274493,1635.0,1633.7,5.8239]
["bitfinex","ETHUSD",1743964418891,11.066,1635.1,1634.1,4.2836]
["bitfinex","ETHUSD",1743964419066,4.28198,1634.8,1633.9,1.5393]
["bitfinex","ETHUSD",1743964419393,11.066,1635.1,1634.1,4.28364]
["bitfinex","ETHUSD",1743964419693,4.28045,1635.4,1634.1,10.1065]
["bitfinex","ETHUSD",1743964419903,11.066,1635.3,1634.3,1.5393]
["bitfinex","ETHUSD",1743964420101,17.064,1635.7,1634.6,4.28222]
["bitfinex","ETHUSD",1743964420266,4.2799,1635.6,1634.8,1.5393]
["bitfinex","ETHUSD",1743964420596,4.28127,1635.1,1633.9,1.5393]
["bitfinex","ETHUSD",1743964420802,0.55,1634.8,1633.9,1.5393]
["bitfinex","ETHUSD",1743964420982,15.3456,1635.0,1633.9,1.5393]
["bitfinex","ETHUSD",1743964421173,3.0,1634.9,1633.9,1.5393]
["bitfinex","ETHUSD",1743964421371,11.064,1635.0,1634.0,0.06118325]
["bitfinex","ETHUSD",1743964421571,4.28199,1634.8,1633.9,1.5393]
["bitfinex","ETHUSD",1743964421777,4.2824,1634.6,1633.9,1.5393]
["bitfinex","ETHUSD",1743964421973,15.77493,1634.5,1633.9,1.5393]
["bitfinex","ETHUSD",1743964422191,15.77493,1634.5,1633.4,1.5393]
["bitfinex","ETHUSD",1743964422192,3.55,1634.4,1633.4,1.5393]
["bitfinex","ETHUSD",1743964422391,4.28452,1633.8,1633.4,1.5393]
["bitfinex","ETHUSD",1743964422573,11.064,1633.8,1633.4,1.5393]
["bitfinex","ETHUSD",1743964423003,15.34862,1633.8,1633.4,1.5393]
["bitfinex","ETHUSD",1743964423184,15.34862,1633.8,1632.6,11.064]
["bitfinex","ETHUSD",1743964423185,11.064,1633.8,1633.0,1.5393]
["bitfinex","ETHUSD",1743964423700,11.064,1633.8,1633.1,0.06122708]
["bitfinex","ETHUSD",1743964423996,11.064,1633.8,1633.0,1.5393]
["bitfinex","ETHUSD",1743964424363,1.5769,1634.9,1633.3,4.2858]
["bitfinex","ETHUSD",1743964424564,5.79160533,1635.0,1633.7,4.28463]
["bitfinex","ETHUSD",1743964424772,5.79160533,1635.0,1634.0,1.5393]
["bitfinex","ETHUSD",1743964424967,5.79160533,1635.0,1634.1,0.06117797]
["bitfinex","ETHUSD",1743964425404,5.79160533,1635.0,1634.1,0.06118666]
["bitfinex","ETHUSD",1743964425605,5.79160533,1635.0,1634.2,4.28337]
["bitfinex","ETHUSD",1743964425769,5.79160533,1635.0,1634.5,1.5393]
["bitfinex","ETHUSD",1743964425972,5.79160533,1635.0,1634.9,1.5393]
["bitfinex","ETHUSD",1743964426168,3.43910533,1635.0,1634.8,48.33886]
["bitfinex","ETHUSD",1743964426368,3.43910533,1635.0,1634.8,48.33865]
["bitfinex","ETHUSD",1743964426687,3.43910533,1635.0,1634.8,48.890865]
["bitfinex","ETHUSD",1743964426890,3.43910533,1635.0,1634.8,53.172725]
["bitfinex","ETHUSD",1743964427111,15.33961,1636.1,1635.0,4.28123]
["bitfinex","ETHUSD",1743964427112,3.43910533,1635.2,1635.0,4.28123]
["bitfinex","ETHUSD",1743964427266,6.79607609,1635.7,1635.1,14.12214477]
["bitfinex","ETHUSD",1743964427463,6.79607609,1635.7,1635.2,1.41221448]
["bitfinex","ETHUSD",1743964427662,6.79607609,1635.7,1635.2,4.41221448]
["bitfinex","ETHUSD",1743964428012,6.31690333,1637.4,1636.3,4.27782]
["bitfinex","ETHUSD",1743964428164,17.34141297,1637.5,1636.4,0.06108904]
["bitfinex","ETHUSD",1743964428371,17.34141297,1637.5,1636.5,0.0610785]
["bitfinex","ETHUSD",1743964428710,17.34141297,1637.5,1636.2,55.118]
["bitfinex","ETHUSD",1743964428862,17.34141297,1637.5,1636.3,8.17836582]
["bitfinex","ETHUSD",1743964429207,23.34141297,1637.5,1636.2,44.057]
["bitfinex","ETHUSD",1743964429367,4.27551,1637.3,1636.2,44.057]
["bitfinex","ETHUSD",1743964429565,11.057,1637.2,1636.2,44.057]
["bitfinex","ETHUSD",1743964429778,4.27594,1637.1,1636.2,44.057]
["bitfinex","ETHUSD",1743964429978,12.4627,1637.2,1636.2,44.057]
["bitfinex","ETHUSD",1743964430180,11.057,1637.2,1636.2,44.057]
["bitfinex","ETHUSD",1743964430377,1.5769,1637.1,1635.8,11.057]
["bitfinex","ETHUSD",1743964430583,4.27633,1637.0,1635.9,0.06110755]
["bitfinex","ETHUSD",1743964430883,4.5769,1637.1,1635.9,4.2788]
["bitfinex","ETHUSD",1743964431081,4.5769,1637.1,1635.5,44.042]
["bitfinex","ETHUSD",1743964431082,4.27682,1636.8,1635.5,44.042]
["bitfinex","ETHUSD",1743964431283,0.55,1636.7,1635.5,44.042]
["bitfinex","ETHUSD",1743964431505,3.55,1636.7,1635.6,0.06112106]
["bitfinex","ETHUSD",1743964431706,4.27762,1636.5,1635.6,0.06112106]
["bitfinex","ETHUSD",1743964431983,0.427762,1636.5,1635.6,0.06112106]
["bitfinex","ETHUSD",1743964432182,4.27734,1636.6,1635.6,0.06112106]
["bitfinex","ETHUSD",1743964432418,24.8839,1636.7,1635.6,0.06112106]
["bitfinex","ETHUSD",1743964432620,24.88396,1636.7,1635.6,0.06111954]
["bitfinex","ETHUSD",1743964432820,2.0604,1636.4,1634.8,17.29391082]
["bitfinex","ETHUSD",1743964433118,0.55,1636.2,1634.6,44.027]
["bitfinex","ETHUSD",1743964433281,11.053,1636.1,1635.0,4.28131]
["bitfinex","ETHUSD",1743964433488,11.053,1636.1,1635.0,7.28128]
["bitfinex","ETHUSD",1743964433710,11.053,1636.1,1635.0,4.28134]
["bitfinex","ETHUSD",1743964433915,11.053,1636.6,1635.4,4.28017]
["bitfinex","ETHUSD",1743964434216,0.45179231,1636.7,1635.5,59.35989]
["bitfinex","ETHUSD",1743964434421,0.45179231,1636.7,1635.6,0.06112218]
["bitfinex","ETHUSD",1743964434581,0.55,1636.6,1635.5,44.027]
["bitfinex","ETHUSD",1743964434785,0.45179231,1636.7,1635.5,44.027]
["bitfinex","ETHUSD",1743964434786,3.0,1636.4,1635.5,44.027]
["bitfinex","ETHUSD",1743964435121,3.0,1636.4,1635.5,48.4297]
["bitfinex","ETHUSD",1743964435419,3.0,1636.4,1635.5,44.027]
["bitfinex","ETHUSD",1743964435620,3.0,1636.4,1635.6,0.06112891]
["bitfinex","ETHUSD",1743964435820,11.052,1636.5,1635.5,44.027]
["bitfinex","ETHUSD",1743964436121,3.0,1636.3,1635.5,44.027]
["bitfinex","ETHUSD",1743964436279,15.32965,1636.5,1635.5,44.027]
["bitfinex","ETHUSD",1743964436280,11.052,1636.5,1635.6,0.06112778]
["bitfinex","ETHUSD",1743964436484,0.45729024,1636.7,1635.7,4.27949]
["bitfinex","ETHUSD",1743964436686,1.5104,1637.3,1635.8,3.06111022]
["bitfinex","ETHUSD",1743964436983,11.051,1637.9,1636.3,8.17836582]
["bitfinex","ETHUSD",1743964437183,0.46907086,1638.1,1637.1,4.27571]
["bitfinex","ETHUSD",1743964437413,15.32391,1638.3,1637.1,11.051]
["bitfinex","ETHUSD",1743964437653,9.68876582,1638.4,1637.1,11.051]
["bitfinex","ETHUSD",1743964437818,11.051,1638.2,1637.1,15.32673]
["bitfinex","ETHUSD",1743964438024,11.051,1638.2,1637.2,1.532673]
["bitfinex","ETHUSD",1743964438322,11.051,1638.2,1637.3,4.2752]
["bitfinex","ETHUSD",1743964438513,11.051,1638.2,1637.2,1.532673]
["bitfinex","ETHUSD",1743964438856,11.048,1638.4,1637.4,4.27495]
["bitfinex","ETHUSD",1743964439153,11.048,1638.4,1637.5,0.06104741]
["bitfinex","ETHUSD",1743964439559,1.5835,1638.8,1637.5,0.49464715]
["bitfinex","ETHUSD",1743964439848,16.90293,1638.8,1637.5,7.27468]
["bitfinex","ETHUSD",1743964440051,13.09140305,1638.8,1637.5,3.0]
["bitfinex","ETHUSD",1743964440213,0.45990305,1638.8,1637.7,4.27407]
["bitfinex","ETHUSD",1743964440413,6.0,1638.9,1637.8,4.33482457]
["bitfinex","ETHUSD",1743964440641,10.0777937,1639.5,1638.0,8.54667]
["bitfinex","ETHUSD",1743964440642,65.32587,1639.4,1638.0,8.54667]
["bitfinex","ETHUSD",1743964440850,0.45586922,1639.1,1637.9,3.43348246]
["bitfinex","ETHUSD",1743964441077,4.27135,1638.9,1637.7,11.048]
["bitfinex","ETHUSD",1743964441222,4.27205,1638.6,1637.3,7.27517]
["bitfinex","ETHUSD",1743964441418,4.27291,1638.3,1637.3,11.047]
["bitfinex","ETHUSD",1743964441758,12.6305,1638.8,1637.3,11.047]
["bitfinex","ETHUSD",1743964441917,4.27231,1638.5,1637.3,11.047]
["bitfinex","ETHUSD",1743964442116,7.27174,1638.7,1637.4,4.27495]
["bitfinex","ETHUSD",1743964442311,1.5835,1638.8,1637.4,3.0]
["bitfinex","ETHUSD",1743964442619,4.2718,1638.7,1637.4,7.27506]
["bitfinex","ETHUSD",1743964442845,4.27257,1638.4,1637.3,16.7058673]
["bitfinex","ETHUSD",1743964443028,4.27335,1638.1,1636.8,4.27662]
["bitfinex","ETHUSD",1743964443231,4.27347,1638.1,1636.6,52.16736582]
["bitfinex","ETHUSD",1743964443437,0.55,1638.2,1636.6,52.16736582]
["bitfinex","ETHUSD",1743964443438,4.2738,1637.9,1636.6,52.16736582]
["bitfinex","ETHUSD",1743964443737,4.27337,1638.1,1636.8,4.27651]
["bitfinex","ETHUSD",1743964443939,1.17283658,1638.2,1637.0,4.27586]
["bitfinex","ETHUSD",1743964444136,17.042,1638.4,1637.2,4.27547]
["bitfinex","ETHUSD",1743964444339,6.0,1638.4,1637.6,4.27454]
["bitfinex","ETHUSD",1743964444554,6.0,1638.4,1637.0,3.0]
["bitfinex","ETHUSD",1743964444555,4.2722,1638.5,1636.9,11.465651]
["bitfinex","ETHUSD",1743964444721,4.27425,1637.8,1636.6,48.26613]
["bitfinex","ETHUSD",1743964444934,0.55,1637.7,1636.6,43.989]
["bitfinex","ETHUSD",1743964445135,2.1335,1637.7,1636.6,43.989]
["bitfinex","ETHUSD",1743964445346,11.038,1637.8,1636.7,4.27684]
["bitfinex","ETHUSD",1743964445547,11.038,1637.8,1636.7,4.27689]
["bitfinex","ETHUSD",1743964445748,0.55,1637.7,1636.8,0.427689]
["bitfinex","ETHUSD",1743964446035,11.50360725,1637.8,1636.9,0.06107277]
["bitfinex","ETHUSD",1743964446263,11.50360725,1637.8,1636.8,0.06107594]
["bitfinex","ETHUSD",1743964446570,11.50360725,1637.8,1636.6,43.989]
["bitfinex","ETHUSD",1743964446571,0.46560725,1637.8,1636.6,48.26604]
["bitfinex","ETHUSD",1743964446773,0.46560725,1637.8,1636.9,0.06107666]
["bitfinex","ETHUSD",1743964447067,0.81216798,1637.8,1636.6,43.989]
["bitfinex","ETHUSD",1743964447269,11.038,1638.0,1636.9,4.27614]
["bitfinex","ETHUSD",1743964447440,11.038,1638.0,1637.0,11.037]
["bitfinex","ETHUSD",1743964447640,0.46267631,1637.9,1637.0,11.037]
["bitfinex","ETHUSD",1743964447849,0.46267631,1637.9,1636.6,43.989]
["bitfinex","ETHUSD",1743964448045,4.27612,1637.0,1636.0,43.973]
["bitfinex","ETHUSD",1743964448346,4.27612,1637.0,1635.8,4.27903]
["bitfinex","ETHUSD",1743964448347,1.5835,1637.0,1635.8,4.27903]
["bitfinex","ETHUSD",1743964448545,1.5835,1637.0,1635.9,4.76788418]
["bitfinex","ETHUSD",1743964448877,1.5835,1637.0,1635.9,0.48901418]
["bitfinex","ETHUSD",1743964449079,1.5835,1637.0,1635.9,0.427903]
["bitfinex","ETHUSD",1743964449237,15.31271,1637.2,1635.9,4.706783]
["bitfinex","ETHUSD",1743964449432,0.55,1637.0,1635.7,11.037]
["bitfinex","ETHUSD",1743964449635,11.037,1637.2,1635.9,4.27899]
["bitfinex","ETHUSD",1743964449833,11.037,1637.2,1636.3,4.27769]
["bitfinex","ETHUSD",1743964450059,7.5835,1637.4,1636.4,4.33851088]
["bitfinex","ETHUSD",1743964450060,1.5835,1637.4,1636.4,4.33851088]
["bitfinex","ETHUSD",1743964450261,11.038,1637.6,1636.5,0.43385109]
["bitfinex","ETHUSD",1743964450450,11.038,1637.6,1636.3,11.038]
["bitfinex","ETHUSD",1743964450652,4.82555,1637.3,1636.3,11.038]
["bitfinex","ETHUSD",1743964450846,4.27508,1637.4,1636.3,11.038]
["bitfinex","ETHUSD",1743964451263,3.0,1637.5,1636.3,15.3158]
["bitfinex","ETHUSD",1743964451472,4.27522,1637.4,1636.4,1.59267545]
["bitfinex","ETHUSD",1743964451656,17.038,1637.6,1636.4,1.53158]
["bitfinex","ETHUSD",1743964451859,11.038,1637.6,1636.6,4.27715]
["bitfinex","ETHUSD",1743964452174,4.27525,1637.4,1636.4,1.53158]
["bitfinex","ETHUSD",1743964452375,7.82569,1637.2,1636.2,43.978]
["bitfinex","ETHUSD",1743964452575,3.0,1637.2,1636.2,43.978]
["bitfinex","ETHUSD",1743964452775,3.55,1637.2,1636.2,43.978]
["bitfinex","ETHUSD",1743964453076,0.55,1637.0,1636.2,43.978]
["bitfinex","ETHUSD",1743964453376,3.0,1636.7,1635.5,43.977]
["bitfinex","ETHUSD",1743964453610,6.0,1636.9,1636.0,4.27855]
["bitfinex","ETHUSD",1743964453786,11.50314673,1637.0,1635.6,4.3977]
["bitfinex","ETHUSD",1743964453938,11.50314673,1637.0,1635.9,4.27897]
["bitfinex","ETHUSD",1743964454277,6.0,1637.2,1636.4,4.27757]
["bitfinex","ETHUSD",1743964454438,6.0,1637.6,1636.9,4.27635]
["bitfinex","ETHUSD",1743964454638,0.44969665,1637.5,1636.5,0.427757]
["bitfinex","ETHUSD",1743964454948,0.55,1637.6,1636.5,0.427757]
["bitfinex","ETHUSD",1743964455148,4.137429,1637.6,1636.5,0.427757]
["bitfinex","ETHUSD",1743964455344,3.0,1637.6,1636.5,0.427757]
["bitfinex","ETHUSD",1743964455539,3.0,1637.6,1636.6,0.061085]
["bitfinex","ETHUSD",1743964455744,3.0,1637.6,1636.5,0.427757]
["bitfinex","ETHUSD",1743964455936,4.82485,1637.5,1636.5,0.427757]
["bitfinex","ETHUSD",1743964456141,7.27468,1637.6,1636.5,0.427757]
["bitfinex","ETHUSD",1743964456341,0.55,1637.5,1636.5,0.427757]
["bitfinex","ETHUSD",1743964456542,5.79846,1637.3,1636.4,43.977]
["bitfinex","ETHUSD",1743964456858,4.27597,1637.1,1636.1,11.036]
["bitfinex","ETHUSD",1743964457061,0.55,1637.0,1636.1,11.036]
["bitfinex","ETHUSD",1743964457357,6.0,1637.1,1635.9,4.34008849]
["bitfinex","ETHUSD",1743964457553,6.0,1637.2,1635.9,0.06110849]
["bitfinex","ETHUSD",1743964457752,6.0,1637.2,1636.0,7.2787]
["bitfinex","ETHUSD",1743964457965,4.27621,1637.0,1635.9,4.40371085]
["bitfinex","ETHUSD",1743964458280,0.55,1637.0,1635.9,8.68269085]
["bitfinex","ETHUSD",1743964458485,6.0,1636.9,1635.9,4.40371085]
["bitfinex","ETHUSD",1743964458641,6.0,1636.9,1636.1,4.27833]
["bitfinex","ETHUSD",1743964458848,6.0,1636.9,1636.2,0.427833]
["bitfinex","ETHUSD",1743964459043,0.45281254,1637.1,1636.3,0.0610977]
["bitfinex","ETHUSD",1743964459249,10.523,1637.3,1636.1,15.31439]
["bitfinex","ETHUSD",1743964459486,14.7984,1637.3,1636.1,15.31433]
["bitfinex","ETHUSD",1743964459675,6.55,1637.2,1635.9,8.68259085]
["bitfinex","ETHUSD",1743964459891,4.27585,1637.1,1635.9,8.68259085]
["bitfinex","ETHUSD",1743964460144,4.27839,1636.2,1635.6,4.3977]
["bitfinex","ETHUSD",1743964460340,1.5623,1636.2,1635.1,43.979]
["bitfinex","ETHUSD",1743964460772,6.0,1636.1,1634.9,4.28139]
["bitfinex","ETHUSD",1743964460985,3.0,1636.0,1634.5,43.979]
["bitfinex","ETHUSD",1743964461171,3.0,1636.0,1634.6,4.3979]
["bitfinex","ETHUSD",1743964461172,8.84192,1635.7,1634.6,4.3979]
["bitfinex","ETHUSD",1743964461365,4.5623,1635.7,1634.6,4.3979]
["bitfinex","ETHUSD",1743964461564,3.0,1636.0,1634.9,4.28141]
["bitfinex","ETHUSD",1743964461780,3.0,1636.0,1635.0,0.06114068]
["bitfinex","ETHUSD",1743964461988,8.02991852,1636.1,1635.0,4.77665575]
["bitfinex","ETHUSD",1743964462150,12.30837852,1636.1,1635.0,11.47225507]
["bitfinex","ETHUSD",1743964462543,12.30837852,1636.1,1635.1,4.28098]
["bitfinex","ETHUSD",1743964462544,8.02991852,1636.1,1635.1,4.28098]
["bitfinex","ETHUSD",1743964462850,8.02991852,1636.1,1635.1,4.28096]
["bitfinex","ETHUSD",1743964463353,6.0,1636.5,1635.4,4.28006]
["bitfinex","ETHUSD",1743964463705,6.0,1636.7,1635.5,15.745936]
["bitfinex","ETHUSD",1743964463872,6.0,1636.7,1635.6,11.038]
["bitfinex","ETHUSD",1743964464200,12.5806,1636.8,1635.8,12.45761582]
["bitfinex","ETHUSD",1743964464201,1.5426,1636.8,1635.8,12.45761582]
["bitfinex","ETHUSD",1743964464361,1.5426,1637.2,1636.1,8.17836582]
["bitfinex","ETHUSD",1743964464565,5.8080037,1637.9,1636.5,4.27742]
["bitfinex","ETHUSD",1743964464905,10.0817837,1637.9,1636.7,4.27688]
["bitfinex","ETHUSD",1743964465061,10.0817837,1637.9,1636.6,55.032]
["bitfinex","ETHUSD",1743964465062,5.8080037,1637.9,1636.6,55.032]
["bitfinex","ETHUSD",1743964465261,5.8080037,1637.9,1636.9,4.27625]
["bitfinex","ETHUSD",1743964465491,5.8080037,1637.9,1637.1,4.27572]
["bitfinex","ETHUSD",1743964465696,5.8080037,1637.9,1637.0,0.427625]
["bitfinex","ETHUSD",1743964466065,5.8080037,1637.9,1636.8,4.27647]
["bitfinex","ETHUSD",1743964466303,5.8080037,1637.9,1637.0,4.27591]
["bitfinex","ETHUSD",1743964466498,5.8080037,1637.9,1636.8,4.27659]
["bitfinex","ETHUSD",1743964466699,5.8080037,1637.9,1636.7,3.0]
["bitfinex","ETHUSD",1743964466997,10.0819237,1637.9,1636.7,4.27686]
["bitfinex","ETHUSD",1743964467194,10.0818937,1637.9,1636.8,0.427686]
["bitfinex","ETHUSD",1743964467400,3.0,1637.8,1636.6,55.032]
["bitfinex","ETHUSD",1743964467573,4.27364,1638.0,1636.7,1.5434]
["bitfinex","ETHUSD",1743964467778,5.84768265,1638.3,1636.8,4.27663]
["bitfinex","ETHUSD",1743964468006,4.2721,1638.6,1637.3,5.81853]
["bitfinex","ETHUSD",1743964468211,19.21336582,1638.8,1637.4,15.891903]
["bitfinex","ETHUSD",1743964468212,4.27171,1638.7,1637.4,15.891903]
["bitfinex","ETHUSD",1743964468503,4.27261,1638.4,1637.4,11.616853]
["bitfinex","ETHUSD",1743964468732,12.45056582,1638.5,1637.2,11.035]
["bitfinex","ETHUSD",1743964468932,8.17836582,1638.2,1636.9,1.5434]
["bitfinex","ETHUSD",1743964469137,4.27273,1638.3,1637.1,4.27571]
["bitfinex","ETHUSD",1743964469335,4.27267,1638.4,1637.1,4.27571]
["bitfinex","ETHUSD",1743964469541,0.427267,1638.3,1637.2,0.427571]
["bitfinex","ETHUSD",1743964469701,4.27222,1638.5,1637.3,4.2751]
["bitfinex","ETHUSD",1743964470038,4.71989349,1638.7,1637.4,11.034]
["bitfinex","ETHUSD",1743964470239,4.71988349,1638.7,1637.5,16.85199]
["bitfinex","ETHUSD",1743964470418,4.27146,1638.8,1637.6,4.27429]
["bitfinex","ETHUSD",1743964470623,6.23660536,1638.7,1637.7,0.427429]
["bitfinex","ETHUSD",1743964470819,6.23660536,1638.7,1637.5,16.85205]
["bitfinex","ETHUSD",1743964471011,5.81446,1638.7,1637.5,16.85205]
["bitfinex","ETHUSD",1743964471209,1.5426,1638.7,1637.6,4.27453]
["bitfinex","ETHUSD",1743964471537,0.46233252,1638.9,1638.1,8.17836582]
["bitfinex","ETHUSD",1743964471742,0.46233252,1638.9,1638.2,55.88884639]
["bitfinex","ETHUSD",1743964471903,4.27144,1638.8,1637.9,1.5434]
["bitfinex","ETHUSD",1743964472235,4.27168,1638.7,1637.9,1.5434]
["bitfinex","ETHUSD",1743964472437,4.27158,1638.8,1637.9,1.5434]
["bitfinex","ETHUSD",1743964472638,3.0,1638.9,1637.9,1.5434]
["bitfinex","ETHUSD",1743964472839,0.46443924,1639.0,1637.9,1.5434]
["bitfinex","ETHUSD",1743964473246,7.40458117,1639.2,1638.2,4.27287]
["bitfinex","ETHUSD",1743964473545,1.5071,1639.5,1638.5,1.5117]
["bitfinex","ETHUSD",1743964473747,4.27012,1639.3,1638.5,1.5117]
["bitfinex","ETHUSD",1743964473905,0.46611203,1639.4,1638.4,43.967]
["bitfinex","ETHUSD",1743964473906,4.27053,1639.2,1638.4,43.967]
["bitfinex","ETHUSD",1743964474106,0.427053,1639.1,1638.4,43.967]
["bitfinex","ETHUSD",1743964474302,4.697713,1639.1,1638.1,12.5397]
["bitfinex","ETHUSD",1743964474502,4.27183,1638.7,1637.8,43.967]
["bitfinex","ETHUSD",1743964474738,5.77816,1639.0,1637.8,48.24101]
["bitfinex","ETHUSD",1743964474968,0.55,1638.9,1637.8,43.967]
["bitfinex","ETHUSD",1743964475148,0.577816,1638.9,1637.8,43.967]
["bitfinex","ETHUSD",1743964475346,1.5071,1639.0,1637.8,43.967]
["bitfinex","ETHUSD",1743964475547,4.27123,1638.9,1637.8,43.967]
["bitfinex","ETHUSD",1743964475912,10.04926,1639.0,1637.8,48.24093]
["bitfinex","ETHUSD",1743964476135,4.27116,1638.9,1637.8,54.994]
["bitfinex","ETHUSD",1743964476325,5.276093,1638.9,1637.9,2.46503967]
["bitfinex","ETHUSD",1743964476648,4.27152,1638.8,1637.9,13.49203967]
["bitfinex","ETHUSD",1743964476853,0.55,1638.8,1637.9,11.027]
["bitfinex","ETHUSD",1743964477011,0.55,1638.8,1637.8,43.967]
["bitfinex","ETHUSD",1743964477212,1.5071,1638.5,1637.8,43.967]
["bitfinex","ETHUSD",1743964477911,9.38947933,1638.8,1637.9,0.06104598]
["bitfinex","ETHUSD",1743964478116,9.38947933,1638.8,1637.8,43.967]
["bitfinex","ETHUSD",1743964478425,10.32842726,1638.8,1637.8,43.967]
["bitfinex","ETHUSD",1743964478755,4.2717,1638.7,1637.8,43.967]
["bitfinex","ETHUSD",1743964478965,6.05691726,1638.8,1637.8,43.967]
["bitfinex","ETHUSD",1743964479168,2.11796933,1638.8,1637.8,48.2409]
["bitfinex","ETHUSD",1743964479334,7.50558265,1639.2,1637.9,1.60443368]
["bitfinex","ETHUSD",1743964479533,4.27107,1639.0,1638.0,11.024]
["bitfinex","ETHUSD",1743964479926,11.77618265,1639.2,1638.0,15.29726]
["bitfinex","ETHUSD",1743964480123,4.27137,1638.9,1638.0,11.024]
["bitfinex","ETHUSD",1743964480430,4.698487,1638.9,1638.0,11.024]
["bitfinex","ETHUSD",1743964480656,4.27212,1638.6,1637.9,1.5434]
["bitfinex","ETHUSD",1743964480827,4.27227,1638.5,1637.6,12.5654]
["bitfinex","ETHUSD",1743964481034,4.27347,1638.1,1637.3,1.5434]
["bitfinex","ETHUSD",1743964481277,4.27361,1638.0,1637.3,1.5434]
["bitfinex","ETHUSD",1743964481562,1.6579,1638.0,1637.1,54.977]
["bitfinex","ETHUSD",1743964481761,7.27273,1638.3,1637.1,54.977]
["bitfinex","ETHUSD",1743964481762,4.6579,1638.3,1637.2,4.27546]
["bitfinex","ETHUSD",1743964481948,1.6579,1638.3,1637.3,1.5434]
["bitfinex","ETHUSD",1743964482322,1.6579,1638.3,1637.3,2.69462861]
["bitfinex","ETHUSD",1743964482521,1.6579,1638.3,1637.4,0.06105493]
["bitfinex","ETHUSD",1743964482930,1.6579,1638.3,1637.3,2.69462861]
["bitfinex","ETHUSD",1743964483123,1.6579,1638.3,1637.5,4.27465]
["bitfinex","ETHUSD",1743964483327,1.6579,1638.6,1637.6,15.35642564]
["bitfinex","ETHUSD",1743964483546,1.6579,1638.6,1637.7,1.53564256]
["bitfinex","ETHUSD",1743964483956,1.6579,1638.6,1637.5,4.27479]
["bitfinex","ETHUSD",1743964483957,4.27272,1638.3,1637.5,11.021]
["bitfinex","ETHUSD",1743964484359,5.69329609,1638.4,1637.6,0.06105634]
["bitfinex","ETHUSD",1743964484548,4.27284,1638.3,1637.5,11.021]
["bitfinex","ETHUSD",1743964484741,10.4308308,1638.4,1637.5,11.021]
["bitfinex","ETHUSD",1743964484943,6.1583208,1638.4,1637.5,12.1231]
["bitfinex","ETHUSD",1743964485345,0.46502471,1638.4,1637.5,12.1231]
["bitfinex","ETHUSD",1743964486187,7.56411328,1639.1,1637.8,5.69329609]
["bitfinex","ETHUSD",1743964486355,7.56411328,1639.1,1638.2,5.81627]
["bitfinex","ETHUSD",1743964486557,5.90621328,1639.1,1638.3,11.02]
["bitfinex","ETHUSD",1743964486969,4.27105,1639.0,1638.3,11.02]
["bitfinex","ETHUSD",1743964487169,4.27105,1639.0,1638.2,1.5434]
["bitfinex","ETHUSD",1743964487170,1.6579,1638.8,1637.9,55.54632961]
["bitfinex","ETHUSD",1743964487357,5.92946,1638.8,1637.9,55.54632961]
["bitfinex","ETHUSD",1743964487561,6.522406,1638.8,1637.9,54.977]
["bitfinex","ETHUSD",1743964487794,6.522406,1638.8,1637.9,11.02]
["bitfinex","ETHUSD",1743964487795,4.27209,1638.6,1637.9,11.02]
["bitfinex","ETHUSD",1743964488084,4.27209,1638.6,1637.8,1.5434]
["bitfinex","ETHUSD",1743964488287,4.27247,1638.4,1637.5,12.1211]
["bitfinex","ETHUSD",1743964488445,4.27195,1638.6,1637.5,12.1211]
["bitfinex","ETHUSD",1743964488648,4.27195,1638.6,1637.6,1.27316311]
["bitfinex","ETHUSD",1743964488649,3.0,1638.6,1637.6,1.27316311]
["bitfinex","ETHUSD",1743964488857,0.45761392,1638.7,1637.6,5.54755311]
["bitfinex","ETHUSD",1743964489096,1.6579,1638.8,1637.9,4.27366]
["bitfinex","ETHUSD",1743964489275,1.6579,1639.1,1638.1,4.27321]
["bitfinex","ETHUSD",1743964489587,1.6579,1639.1,1638.0,12.5624]
["bitfinex","ETHUSD",1743964489782,7.27151,1638.8,1638.0,12.5624]
["bitfinex","ETHUSD",1743964490001,7.27151,1638.8,1638.0,1.5434]
["bitfinex","ETHUSD",1743964490153,5.92861,1639.1,1638.1,0.06103813]
["bitfinex","ETHUSD",1743964490353,1.6579,1639.1,1638.0,1.5434]
["bitfinex","ETHUSD",1743964490590,5.92874,1639.1,1638.0,1.5434]
["bitfinex","ETHUSD",1743964490789,1.6579,1639.1,1638.0,1.5434]
["bitfinex","ETHUSD",1743964491144,4.27166,1638.8,1638.0,1.5434]
["bitfinex","ETHUSD",1743964491358,4.27232,1638.5,1637.7,12.5614]
["bitfinex","ETHUSD",1743964491566,5.69329609,1638.3,1637.0,5.81948]
["bitfinex","ETHUSD",1743964491782,5.69329609,1638.0,1637.0,2.125348]
["bitfinex","ETHUSD",1743964492087,4.27395,1637.9,1637.0,1.5434]
["bitfinex","ETHUSD",1743964492255,4.27352,1638.0,1637.0,1.5434]
["bitfinex","ETHUSD",1743964492455,25.79396538,1638.2,1637.1,0.06107135]
["bitfinex","ETHUSD",1743964492696,25.79396538,1638.2,1637.0,1.5434]
["bitfinex","ETHUSD",1743964492697,4.27324,1638.1,1637.0,1.5434]
["bitfinex","ETHUSD",1743964492995,4.27351,1638.0,1637.0,1.5434]
["bitfinex","ETHUSD",1743964493199,14.77704538,1638.2,1637.0,1.5434]
["bitfinex","ETHUSD",1743964493361,14.74868538,1638.2,1637.0,5.8194]
["bitfinex","ETHUSD",1743964493555,10.47560538,1638.2,1637.0,1.5434]
["bitfinex","ETHUSD",1743964493804,4.27367,1638.0,1637.0,1.5434]
["bitfinex","ETHUSD",1743964494118,10.44930309,1638.0,1637.1,0.06107131]
["bitfinex","ETHUSD",1743964494327,4.27364,1638.0,1637.0,1.5434]
["bitfinex","ETHUSD",1743964494538,4.27364,1638.0,1637.1,0.06107022]
["bitfinex","ETHUSD",1743964494735,4.27326,1638.1,1637.0,1.5434]
["bitfinex","ETHUSD",1743964495022,4.27326,1638.1,1637.1,0.06106459]
["bitfinex","ETHUSD",1743964495221,4.27326,1638.1,1637.0,1.5434]
["bitfinex","ETHUSD",1743964495222,4.27324,1638.1,1637.0,1.5434]
["bitfinex","ETHUSD",1743964495393,5.4971612,1638.1,1637.0,1.5434]
["bitfinex","ETHUSD",1743964495595,4.27466,1637.6,1637.0,1.5434]
["bitfinex","ETHUSD",1743964495812,1.627,1637.5,1636.6,1.5025]
["bitfinex","ETHUSD",1743964496005,5.90192,1637.5,1636.6,1.5025]
["bitfinex","ETHUSD",1743964496224,4.27544,1637.3,1636.6,1.5025]
["bitfinex","ETHUSD",1743964496536,4.27507,1637.4,1636.4,43.951]
["bitfinex","ETHUSD",1743964496829,1.627,1637.5,1636.4,43.951]
["bitfinex","ETHUSD",1743964497133,1.627,1637.5,1636.5,4.27731]
["bitfinex","ETHUSD",1743964497293,4.27491,1637.5,1636.6,1.5025]
["bitfinex","ETHUSD",1743964497493,2.19722008,1637.5,1636.6,1.5025]
["bitfinex","ETHUSD",1743964497729,4.73272454,1637.5,1636.6,1.5025]
["bitfinex","ETHUSD",1743964498020,4.73272454,1637.5,1636.7,0.06108963]
["bitfinex","ETHUSD",1743964498232,0.45766454,1637.5,1636.6,1.5025]
["bitfinex","ETHUSD",1743964498428,5.84606538,1637.6,1636.7,4.33786172]
["bitfinex","ETHUSD",1743964498634,5.90113,1637.8,1636.8,0.43378617]
["bitfinex","ETHUSD",1743964498835,5.411679,1637.8,1636.8,0.43378617]
["bitfinex","ETHUSD",1743964499038,1.137549,1637.8,1636.8,4.71040617]
["bitfinex","ETHUSD",1743964499264,5.90621328,1637.9,1637.0,1.5546]
["bitfinex","ETHUSD",1743964500070,5.90621328,1637.9,1637.0,5.83071]
["bitfinex","ETHUSD",1743964500211,5.90621328,1637.9,1637.1,0.583071]
["bitfinex","ETHUSD",1743964500543,5.90621328,1637.9,1637.0,1.5546]
["bitfinex","ETHUSD",1743964500929,5.90621328,1637.9,1637.3,4.27525]
["bitfinex","ETHUSD",1743964501129,5.90621328,1638.6,1637.5,5.8293]
["bitfinex","ETHUSD",1743964501354,5.90621328,1638.6,1637.5,1.5546]
["bitfinex","ETHUSD",1743964501356,4.27245,1638.5,1637.5,1.5546]
["bitfinex","ETHUSD",1743964501519,0.4586723,1638.2,1637.5,1.5546]
["bitfinex","ETHUSD",1743964501841,1.6113,1638.4,1637.5,2.81146]
["bitfinex","ETHUSD",1743964502143,5.88378,1638.4,1637.5,2.81146]
["bitfinex","ETHUSD",1743964502342,16.02423866,1638.6,1637.6,0.06105127]
["bitfinex","ETHUSD",1743964502508,4.7311965,1638.4,1637.5,2.81146]
["bitfinex","ETHUSD",1743964502847,5.69329609,1638.4,1637.5,1.5546]
["bitfinex","ETHUSD",1743964503056,4.27493,1637.5,1636.7,1.5546]
["bitfinex","ETHUSD",1743964503418,4.27518,1637.4,1636.7,1.5546]
["bitfinex","ETHUSD",1743964503623,4.27571,1637.2,1636.7,1.5546]
["bitfinex","ETHUSD",1743964503841,10.43225273,1637.5,1636.7,1.5546]
["bitfinex","ETHUSD",1743964504038,4.27538,1637.3,1636.7,1.5546]
["bitfinex","ETHUSD",1743964504245,11.775398,1637.5,1636.7,1.5546]
["bitfinex","ETHUSD",1743964504543,4.27666,1636.8,1636.1,1.5546]
["bitfinex","ETHUSD",1743964504933,5.69329609,1636.3,1635.4,1.5546]
["bitfinex","ETHUSD",1743964505341,5.69329609,1636.0,1635.1,1.5546]
["bitfinex","ETHUSD",1743964505642,4.27937,1635.8,1635.1,1.5546]
["bitfinex","ETHUSD",1743964505847,3.0,1635.6,1634.9,6.25217873]
["bitfinex","ETHUSD",1743964506051,5.69329609,1635.4,1634.9,6.25217873]
["bitfinex","ETHUSD",1743964506367,16.70329609,1635.7,1634.9,6.25217873]
["bitfinex","ETHUSD",1743964506649,4.28075,1635.3,1634.9,6.25217873]
["bitfinex","ETHUSD",1743964507050,11.01,1635.7,1634.9,6.25217873]
["bitfinex","ETHUSD",1743964507051,16.70329609,1635.7,1634.9,6.25217873]
["bitfinex","ETHUSD",1743964507267,3.0,1636.0,1635.0,2.24097694]
["bitfinex","ETHUSD",1743964507556,16.90463,1636.2,1635.0,2.17981787]
["bitfinex","ETHUSD",1743964507722,12.6263,1636.2,1635.2,4.28077]
["bitfinex","ETHUSD",1743964507927,12.6263,1636.2,1635.0,2.17981787]
["bitfinex","ETHUSD",1743964507928,5.88792,1636.9,1635.6,1.5546]
["bitfinex","ETHUSD",1743964508124,9.78760649,1636.9,1635.6,1.5546]
["bitfinex","ETHUSD",1743964508435,3.0,1636.7,1635.6,1.5546]
["bitfinex","ETHUSD",1743964508648,4.27667,1636.8,1635.6,1.5546]
["bitfinex","ETHUSD",1743964508951,1.6113,1636.9,1635.8,4.27918]
["bitfinex","ETHUSD",1743964509151,1.6113,1636.9,1635.9,0.427918]
["bitfinex","ETHUSD",1743964509321,1.6113,1636.9,1635.9,1.5546]
["bitfinex","ETHUSD",1743964509521,11.73284538,1637.3,1635.9,1.5546]
["bitfinex","ETHUSD",1743964509740,1.6113,1637.3,1636.0,1.5546]
["bitfinex","ETHUSD",1743964509922,6.81127669,1636.4,1636.3,1.5546]
["bitfinex","ETHUSD",1743964510136,6.81127669,1636.4,1636.3,12.5686]
["bitfinex","ETHUSD",1743964510344,11.013,1637.4,1636.4,4.64374]
["bitfinex","ETHUSD",1743964510538,4.27404,1637.8,1636.5,4.27716]
["bitfinex","ETHUSD",1743964510743,5.88506,1637.9,1636.6,4.64321]
["bitfinex","ETHUSD",1743964510950,1.40414183,1637.9,1636.8,4.6426]
["bitfinex","ETHUSD",1743964511262,18.95271297,1638.2,1636.9,11.014]
["bitfinex","ETHUSD",1743964511413,4.27403,1637.8,1636.8,0.3662]
["bitfinex","ETHUSD",1743964511614,4.73447675,1637.9,1636.8,0.3662]
["bitfinex","ETHUSD",1743964511857,4.27445,1637.7,1636.8,0.3662]
["bitfinex","ETHUSD",1743964512038,11.013,1637.8,1636.8,0.3662]
["bitfinex","ETHUSD",1743964512354,4.27378,1637.9,1636.8,0.3662]
["bitfinex","ETHUSD",1743964512775,4.27423,1637.8,1636.8,0.3662]
["bitfinex","ETHUSD",1743964512949,4.27573,1637.2,1636.4,0.7814]
["bitfinex","ETHUSD",1743964513148,3.0,1637.1,1636.4,0.7814]
["bitfinex","ETHUSD",1743964513347,3.0,1637.1,1635.8,11.011]
["bitfinex","ETHUSD",1743964513348,4.27713,1636.7,1635.9,0.7814]
["bitfinex","ETHUSD",1743964513565,3.0,1636.5,1635.9,0.7814]
["bitfinex","ETHUSD",1743964513742,4.21013634,1636.4,1635.9,0.7814]
["bitfinex","ETHUSD",1743964513935,4.27832,1636.2,1635.6,0.7814]
["bitfinex","ETHUSD",1743964514340,5.88278,1636.3,1635.6,0.7814]
["bitfinex","ETHUSD",1743964515059,4.27832,1636.2,1635.6,0.7814]
["bitfinex","ETHUSD",1743964515239,5.88275,1636.3,1635.6,0.7814]
["bitfinex","ETHUSD",1743964515440,6.56812636,1636.3,1635.6,0.7814]
["bitfinex","ETHUSD",1743964515775,10.03740145,1636.3,1635.6,0.7814]
["bitfinex","ETHUSD",1743964516079,4.27833,1636.2,1635.6,0.7814]
["bitfinex","ETHUSD",1743964516397,7.74705509,1636.3,1635.6,0.7814]
["bitfinex","ETHUSD",1743964516675,7.74706509,1636.3,1635.6,0.7814]
["bitfinex","ETHUSD",1743964516835,8.61887296,1636.3,1635.6,0.7814]
["bitfinex","ETHUSD",1743964517038,3.0,1636.3,1635.6,0.7814]
["bitfinex","ETHUSD",1743964517349,5.84606538,1636.3,1635.7,15.28948]
["bitfinex","ETHUSD",1743964517550,5.84606538,1636.8,1635.9,0.7814]
["bitfinex","ETHUSD",1743964517859,5.84606538,1636.8,1636.0,8.55718]
["bitfinex","ETHUSD",1743964518062,5.90309463,1636.9,1636.1,0.7814]
["bitfinex","ETHUSD",1743964518264,5.90309463,1636.9,1636.2,11.0701012]
["bitfinex","ETHUSD",1743964518448,5.90309463,1636.9,1636.2,11.009]
["bitfinex","ETHUSD",1743964518981,5.90309463,1636.9,1636.3,0.06109982]
["bitfinex","ETHUSD",1743964519461,10.12200538,1637.1,1636.2,11.009]
["bitfinex","ETHUSD",1743964519664,5.84606538,1637.1,1636.3,0.06110681]
["bitfinex","ETHUSD",1743964519870,11.47941214,1637.1,1636.1,0.7814]
["bitfinex","ETHUSD",1743964520050,5.84606538,1637.1,1636.2,4.33917605]
["bitfinex","ETHUSD",1743964520272,11.74916001,1637.6,1636.5,0.7814]
["bitfinex","ETHUSD",1743964520607,5.90309463,1637.6,1636.8,5.05792]
["bitfinex","ETHUSD",1743964520771,5.90309463,1637.6,1636.8,0.7814]
["bitfinex","ETHUSD",1743964521306,5.90309463,1637.6,1637.5,0.7814]
["bitfinex","ETHUSD",1743964521467,5.90309463,1637.6,1637.5,19.568825]
["bitfinex","ETHUSD",1743964521660,2.03002206,1637.6,1637.5,26.96373149]
["bitfinex","ETHUSD",1743964521860,0.31719447,1639.0,1637.9,4.27363]
["bitfinex","ETHUSD",1743964522169,0.31719447,1639.0,1638.0,15.27847]
["bitfinex","ETHUSD",1743964522384,1.6544,1639.2,1638.0,11.005]
["bitfinex","ETHUSD",1743964522586,4.26985,1639.4,1638.2,4.27295]
["bitfinex","ETHUSD",1743964522871,0.31701742,1639.6,1638.5,4.27207]
["bitfinex","ETHUSD",1743964523069,4.26943,1639.6,1638.6,11.004]
["bitfinex","ETHUSD",1743964523272,1.6544,1640.0,1638.6,11.004]
["bitfinex","ETHUSD",1743964523474,4.26793,1640.2,1638.9,4.271]
["bitfinex","ETHUSD",1743964523698,23.18747835,1640.3,1639.2,4.27036]
["bitfinex","ETHUSD",1743964523926,17.34141297,1640.3,1639.3,15.27398]
["bitfinex","ETHUSD",1743964524264,17.34141297,1640.3,1639.3,11.004]
["bitfinex","ETHUSD",1743964524462,17.34141297,1640.3,1639.4,11.003]
["bitfinex","ETHUSD",1743964524791,21.60916297,1640.3,1639.1,11.003]
["bitfinex","ETHUSD",1743964525201,17.34141297,1640.3,1639.2,3.0]
["bitfinex","ETHUSD",1743964525399,17.34141297,1640.3,1639.2,7.27033]
["bitfinex","ETHUSD",1743964525601,17.34141297,1640.3,1639.2,7.27035]
["bitfinex","ETHUSD",1743964525907,17.34141297,1640.3,1639.4,4.26968]
["bitfinex","ETHUSD",1743964526118,17.34141297,1640.3,1639.2,3.0]
["bitfinex","ETHUSD",1743964526410,17.34141297,1640.3,1639.3,4.26996]
["bitfinex","ETHUSD",1743964526595,17.34141297,1640.3,1639.4,4.26964]
["bitfinex","ETHUSD",1743964526800,17.34141297,1640.3,1639.2,7.27036]
["bitfinex","ETHUSD",1743964526997,17.34141297,1640.3,1638.7,13.54820649]
["bitfinex","ETHUSD",1743964527185,17.34141297,1640.3,1638.8,4.27126]
["bitfinex","ETHUSD",1743964527186,1.6544,1640.1,1638.8,4.27126]
["bitfinex","ETHUSD",1743964527377,0.55,1640.0,1638.7,10.995]
["bitfinex","ETHUSD",1743964527579,1.6544,1640.1,1638.9,4.27111]
["bitfinex","ETHUSD",1743964527783,4.81832,1640.0,1638.9,3.0]
["bitfinex","ETHUSD",1743964527982,4.81832,1640.0,1638.9,13.989]
["bitfinex","ETHUSD",1743964528187,1.6544,1640.1,1639.2,4.2702]
["bitfinex","ETHUSD",1743964528383,10.989,1640.5,1639.2,4.2702]
["bitfinex","ETHUSD",1743964528616,15.25619,1640.5,1639.2,4.2702]
["bitfinex","ETHUSD",1743964528825,0.55,1640.4,1639.2,4.2702]
["bitfinex","ETHUSD",1743964529122,15.25619,1640.5,1639.3,0.42702]
["bitfinex","ETHUSD",1743964529321,10.989,1640.5,1639.3,4.69699]
["bitfinex","ETHUSD",1743964529621,10.989,1640.5,1639.4,10.988]
["bitfinex","ETHUSD",1743964529836,16.83506538,1640.5,1639.4,10.988]
["bitfinex","ETHUSD",1743964529998,5.84606538,1640.5,1639.6,4.26916]
["bitfinex","ETHUSD",1743964530201,5.84606538,1640.5,1639.7,0.426916]
["bitfinex","ETHUSD",1743964530411,4.26738,1640.4,1639.4,10.988]
["bitfinex","ETHUSD",1743964530588,4.81797,1640.2,1638.8,4.27129]
["bitfinex","ETHUSD",1743964530788,4.81797,1640.2,1638.5,43.93]
["bitfinex","ETHUSD",1743964530789,2.2044,1640.0,1638.9,10.987]
["bitfinex","ETHUSD",1743964531114,4.81844,1640.0,1638.9,12.6367]
["bitfinex","ETHUSD",1743964531296,0.55,1639.8,1638.9,12.6367]
["bitfinex","ETHUSD",1743964531632,4.81945,1639.6,1638.9,12.6367]
["bitfinex","ETHUSD",1743964532124,0.62777173,1639.5,1638.9,12.6367]
["bitfinex","ETHUSD",1743964532288,4.81933,1639.6,1638.9,12.6367]
["bitfinex","ETHUSD",1743964532488,4.82031,1639.3,1638.5,1.5614]
["bitfinex","ETHUSD",1743964532796,0.62688031,1639.2,1638.5,1.5614]
["bitfinex","ETHUSD",1743964532997,4.82001,1639.4,1638.5,1.5614]
["bitfinex","ETHUSD",1743964533202,4.82077,1639.1,1638.5,1.5614]
["bitfinex","ETHUSD",1743964533401,0.55,1638.9,1638.2,1.5614]
["bitfinex","ETHUSD",1743964533617,0.62602105,1638.8,1638.3,10.981]
["bitfinex","ETHUSD",1743964534124,0.55,1638.9,1638.3,10.981]
["bitfinex","ETHUSD",1743964534431,0.62655396,1638.8,1638.3,10.981]
["bitfinex","ETHUSD",1743964534590,0.55,1639.1,1638.3,10.981]
["bitfinex","ETHUSD",1743964534790,0.62522912,1639.0,1638.3,12.23524]
["bitfinex","ETHUSD",1743964535104,0.55,1639.3,1638.3,12.23524]
["bitfinex","ETHUSD",1743964535294,0.426916,1639.6,1638.5,1.5614]
["bitfinex","ETHUSD",1743964535631,1.6256,1639.8,1638.6,4.2718]
["bitfinex","ETHUSD",1743964535930,0.62612816,1639.5,1638.8,1.5614]
["bitfinex","ETHUSD",1743964536135,0.62641663,1639.7,1638.9,10.979]
["bitfinex","ETHUSD",1743964536445,0.55,1639.6,1638.9,10.979]
["bitfinex","ETHUSD",1743964536722,0.55,1639.6,1638.5,12.5404]
["bitfinex","ETHUSD",1743964536723,0.55,1639.4,1638.5,12.5404]
["bitfinex","ETHUSD",1743964536921,0.62600616,1639.6,1638.6,1.25404]
["bitfinex","ETHUSD",1743964537126,0.62554373,1639.3,1638.6,1.25404]
["bitfinex","ETHUSD",1743964537332,1.6256,1639.8,1638.7,1.5614]
["bitfinex","ETHUSD",1743964537499,8.17630649,1640.2,1638.7,1.5614]
["bitfinex","ETHUSD",1743964537500,0.62539942,1639.2,1638.7,1.5614]
["bitfinex","ETHUSD",1743964537715,4.26839,1640.0,1638.9,3.0]
["bitfinex","ETHUSD",1743964538040,0.426839,1640.0,1639.1,1.5251]
["bitfinex","ETHUSD",1743964538217,0.64123416,1639.9,1639.1,1.5251]
["bitfinex","ETHUSD",1743964538418,4.2687,1639.9,1639.1,1.5251]
["bitfinex","ETHUSD",1743964538743,11.45994995,1639.8,1639.1,1.5251]
["bitfinex","ETHUSD",1743964538993,0.55,1639.6,1639.1,1.5251]
["bitfinex","ETHUSD",1743964539256,0.64066737,1639.5,1639.1,1.5251]
["bitfinex","ETHUSD",1743964539613,7.5148,1640.2,1639.1,1.5251]
["bitfinex","ETHUSD",1743964539812,0.59016775,1640.1,1639.2,4.27026]
["bitfinex","ETHUSD",1743964540009,0.59016775,1640.1,1639.3,4.697076]
["bitfinex","ETHUSD",1743964540208,10.26678,1640.6,1639.5,3.0]
["bitfinex","ETHUSD",1743964540536,0.59027144,1640.5,1639.6,10.974]
["bitfinex","ETHUSD",1743964540851,3.59027144,1640.5,1639.6,10.974]
["bitfinex","ETHUSD",1743964541005,0.59027144,1640.5,1639.6,10.974]
["bitfinex","ETHUSD",1743964541205,4.26768,1640.3,1639.4,1.5251]
["bitfinex","ETHUSD",1743964541427,0.58957307,1640.2,1639.5,10.973]
["bitfinex","ETHUSD",1743964541634,6.0,1640.5,1639.6,3.0]
["bitfinex","ETHUSD",1743964541838,0.58991667,1640.1,1639.6,3.0]
["bitfinex","ETHUSD",1743964542024,6.0,1640.7,1639.7,1.58607148]
["bitfinex","ETHUSD",1743964542241,0.59043024,1640.6,1640.0,1.5251]
["bitfinex","ETHUSD",1743964542423,0.59043024,1640.6,1640.2,4.26761]
["bitfinex","ETHUSD",1743964542609,6.0,1641.5,1640.5,4.26699]
["bitfinex","ETHUSD",1743964542827,0.5912572,1641.4,1640.6,11.03194598]
["bitfinex","ETHUSD",1743964543061,5.83934763,1641.7,1640.9,1.5251]
["bitfinex","ETHUSD",1743964543228,0.59123143,1641.3,1641.0,4.26568]
["bitfinex","ETHUSD",1743964543440,5.83934763,1642.4,1641.7,4.26377]
["bitfinex","ETHUSD",1743964543644,5.83934763,1642.4,1641.8,0.06090584]
["bitfinex","ETHUSD",1743964543827,5.83934763,1642.4,1641.9,10.969]
["bitfinex","ETHUSD",1743964544033,5.83934763,1642.4,1641.3,3.0]
["bitfinex","ETHUSD",1743964544327,5.83934763,1642.4,1641.4,10.968]
["bitfinex","ETHUSD",1743964544542,5.83934763,1642.4,1641.8,1.5251]
["bitfinex","ETHUSD",1743964544748,5.83934763,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1743964544976,5.83934763,1642.4,1642.2,4.26231]
["bitfinex","ETHUSD",1743964545129,4.18464763,1642.4,1642.3,7.26231]
["bitfinex","ETHUSD",1743964545333,4.18464763,1642.4,1642.3,10.967]
["bitfinex","ETHUSD",1743964545739,4.18464763,1642.4,1642.3,12.0637]
["bitfinex","ETHUSD",1743964546065,4.18464763,1642.4,1642.3,10.967]
["bitfinex","ETHUSD",1743964546243,4.18464763,1642.4,1642.3,13.967]
["bitfinex","ETHUSD",1743964546642,6.0,1643.9,1642.4,1.5154]
["bitfinex","ETHUSD",1743964546870,7.2592,1643.5,1642.4,1.5154]
["bitfinex","ETHUSD",1743964547079,4.2587,1643.7,1642.5,3.0]
["bitfinex","ETHUSD",1743964547280,4.259,1643.6,1642.5,3.0]
["bitfinex","ETHUSD",1743964547435,4.25813,1644.0,1642.8,4.2609]
["bitfinex","ETHUSD",1743964547636,4.25761,1644.2,1643.0,3.0]
["bitfinex","ETHUSD",1743964547876,4.25829,1643.9,1642.9,10.959]
["bitfinex","ETHUSD",1743964548080,4.25858,1643.8,1643.0,1.0959]
["bitfinex","ETHUSD",1743964548286,4.26013,1643.2,1642.7,1.5154]
["bitfinex","ETHUSD",1743964548433,0.55,1643.5,1642.8,10.959]
["bitfinex","ETHUSD",1743964548639,0.55,1643.2,1642.8,10.959]
["bitfinex","ETHUSD",1743964548881,4.26041,1643.1,1642.3,1.5154]
["bitfinex","ETHUSD",1743964549048,4.81048,1643.1,1642.4,10.952]
["bitfinex","ETHUSD",1743964549247,3.0,1643.3,1642.4,10.952]
["bitfinex","ETHUSD",1743964549248,4.25972,1643.3,1642.4,10.952]
["bitfinex","ETHUSD",1743964549452,4.8095,1643.4,1642.4,10.952]
["bitfinex","ETHUSD",1743964549663,1.99575,1643.3,1642.4,10.952]
["bitfinex","ETHUSD",1743964549842,4.25938,1643.5,1642.5,0.0608705]
["bitfinex","ETHUSD",1743964550065,3.0,1643.6,1642.5,1.5154]
["bitfinex","ETHUSD",1743964550300,4.25951,1643.4,1642.5,1.5154]
["bitfinex","ETHUSD",1743964550481,5.77352,1643.7,1642.5,1.5154]
["bitfinex","ETHUSD",1743964550482,4.26072,1643.0,1642.5,1.5154]
["bitfinex","ETHUSD",1743964550683,7.25998,1643.2,1642.5,12.4664]
["bitfinex","ETHUSD",1743964550920,4.80998,1643.2,1642.5,10.951]
["bitfinex","ETHUSD",1743964551071,4.26119,1642.8,1642.1,1.5154]
["bitfinex","ETHUSD",1743964551271,0.55,1642.7,1642.3,10.951]
["bitfinex","ETHUSD",1743964551487,1.06556432,1642.7,1641.8,10.951]
["bitfinex","ETHUSD",1743964551821,4.2623,1642.4,1641.8,10.951]
["bitfinex","ETHUSD",1743964552020,4.2623,1642.4,1641.7,10.947]
["bitfinex","ETHUSD",1743964552021,4.0645165,1642.3,1641.7,10.947]
["bitfinex","ETHUSD",1743964552315,0.5145165,1642.3,1641.7,10.947]
["bitfinex","ETHUSD",1743964552618,4.26052,1643.0,1641.7,10.947]
["bitfinex","ETHUSD",1743964552619,5.77378,1643.2,1642.0,4.26297]
["bitfinex","ETHUSD",1743964552819,5.77378,1643.2,1642.1,4.929597]
["bitfinex","ETHUSD",1743964552820,0.51508158,1642.2,1642.1,4.929597]
["bitfinex","ETHUSD",1743964552973,0.55,1643.0,1642.1,12.876597]
["bitfinex","ETHUSD",1743964553171,4.26075,1642.9,1642.1,1.5033]
["bitfinex","ETHUSD",1743964553423,0.51177987,1642.9,1642.2,10.947]
["bitfinex","ETHUSD",1743964553602,4.26105,1642.8,1642.2,10.947]
["bitfinex","ETHUSD",1743964553803,4.26105,1642.8,1642.1,1.5033]
["bitfinex","ETHUSD",1743964553804,4.26175,1642.6,1642.1,1.5033]
["bitfinex","ETHUSD",1743964554019,1.06456099,1642.7,1642.2,10.946]
["bitfinex","ETHUSD",1743964554191,0.5143619,1642.5,1642.2,10.946]
["bitfinex","ETHUSD",1743964554520,4.81141,1642.7,1642.2,10.946]
["bitfinex","ETHUSD",1743964554521,0.51454284,1642.4,1642.2,10.946]
["bitfinex","ETHUSD",1743964554720,0.55,1642.8,1642.2,12.0406]
["bitfinex","ETHUSD",1743964555020,4.26324,1642.0,1641.8,10.944]
["bitfinex","ETHUSD",1743964555216,4.5137,1642.6,1641.7,10.944]
["bitfinex","ETHUSD",1743964555505,4.26259,1642.2,1641.7,10.944]
["bitfinex","ETHUSD",1743964555702,0.55,1642.2,1641.7,10.944]
["bitfinex","ETHUSD",1743964555911,0.51443617,1642.1,1641.7,10.944]
["bitfinex","ETHUSD",1743964556114,4.77749617,1642.1,1641.4,1.5033]
["bitfinex","ETHUSD",1743964556281,4.26309,1642.0,1641.6,10.943]
["bitfinex","ETHUSD",1743964556479,0.55,1642.0,1641.1,1.5033]
["bitfinex","ETHUSD",1743964556829,0.55,1641.8,1641.2,10.943]
["bitfinex","ETHUSD",1743964557114,4.26491,1641.3,1641.2,10.943]
["bitfinex","ETHUSD",1743964557315,0.55,1641.4,1641.2,10.943]
["bitfinex","ETHUSD",1743964557516,4.81467,1641.4,1641.2,10.943]
["bitfinex","ETHUSD",1743964557722,4.26569,1641.1,1640.8,10.942]
["bitfinex","ETHUSD",1743964557892,4.81555,1641.1,1640.8,10.942]
["bitfinex","ETHUSD",1743964558078,0.55,1640.9,1640.8,10.942]
["bitfinex","ETHUSD",1743964558278,4.81595,1640.9,1640.8,10.942]
["bitfinex","ETHUSD",1743964558589,10.19725,1640.8,1640.1,10.942]
["bitfinex","ETHUSD",1743964558788,5.93079,1640.8,1640.2,1.0942]
["bitfinex","ETHUSD",1743964559044,4.81652,1640.7,1640.2,1.0942]
["bitfinex","ETHUSD",1743964559315,0.55,1640.5,1639.8,8.11566276]
["bitfinex","ETHUSD",1743964559477,4.81699,1640.5,1640.1,10.942]
["bitfinex","ETHUSD",1743964559678,0.50376483,1640.4,1640.1,10.942]
["bitfinex","ETHUSD",1743964559901,4.81696,1640.6,1640.1,10.942]
["bitfinex","ETHUSD",1743964559902,4.81716,1640.5,1640.1,10.942]
["bitfinex","ETHUSD",1743964560211,1.05348757,1640.3,1640.1,10.942]
["bitfinex","ETHUSD",1743964560413,5.2144,1640.2,1639.6,10.941]
["bitfinex","ETHUSD",1743964560602,0.55,1639.8,1639.3,10.941]
["bitfinex","ETHUSD",1743964560798,4.26919,1639.7,1639.3,12.21088761]
["bitfinex","ETHUSD",1743964561112,0.50294693,1639.7,1639.3,10.941]
["bitfinex","ETHUSD",1743964561414,0.50294693,1639.7,1638.5,4.27208]
["bitfinex","ETHUSD",1743964561415,4.26987,1639.4,1638.3,1.4654]
["bitfinex","ETHUSD",1743964561616,7.27023,1639.3,1638.7,8.11566276]
["bitfinex","ETHUSD",1743964561933,0.50207727,1639.2,1639.0,8.11566276]
["bitfinex","ETHUSD",1743964562074,0.50207727,1639.2,1639.1,0.81156628]
["bitfinex","ETHUSD",1743964562423,4.26901,1639.8,1639.1,0.81156628]
["bitfinex","ETHUSD",1743964562596,0.55,1639.5,1638.8,10.943]
["bitfinex","ETHUSD",1743964562802,0.55,1639.5,1638.7,8.11566276]
["bitfinex","ETHUSD",1743964563005,4.27117,1638.9,1638.1,8.11566276]
["bitfinex","ETHUSD",1743964563323,3.0,1639.2,1637.9,0.037452]
["bitfinex","ETHUSD",1743964563324,4.26958,1639.6,1638.4,8.11566276]
["bitfinex","ETHUSD",1743964563628,1.5933,1639.8,1639.1,8.11566276]
["bitfinex","ETHUSD",1743964563778,1.5933,1639.8,1638.2,0.81156628]
["bitfinex","ETHUSD",1743964563980,0.55,1639.4,1638.4,8.11566276]
["bitfinex","ETHUSD",1743964564206,3.55,1639.5,1638.7,8.11566276]
["bitfinex","ETHUSD",1743964564406,0.49562255,1639.3,1638.7,8.11566276]
["bitfinex","ETHUSD",1743964564606,0.49562255,1639.3,1638.7,9.58106276]
["bitfinex","ETHUSD",1743964564809,0.49562255,1639.3,1638.4,8.11566276]
["bitfinex","ETHUSD",1743964564810,0.55,1639.2,1638.4,8.11566276]
["bitfinex","ETHUSD",1743964565031,4.04068688,1639.2,1638.4,10.16836904]
["bitfinex","ETHUSD",1743964565211,0.49068688,1639.2,1639.0,8.11566276]
["bitfinex","ETHUSD",1743964565416,0.55,1639.4,1638.7,8.11566276]
["bitfinex","ETHUSD",1743964565734,0.55,1639.0,1638.6,10.945]
["bitfinex","ETHUSD",1743964566112,0.44885551,1638.9,1638.6,10.945]
["bitfinex","ETHUSD",1743964566315,0.55,1638.8,1638.4,10.944]
["bitfinex","ETHUSD",1743964566722,0.44868504,1638.7,1638.4,10.944]
["bitfinex","ETHUSD",1743964566919,3.0,1638.9,1638.4,10.947]
["bitfinex","ETHUSD",1743964567228,0.44807937,1638.6,1638.4,10.947]
["bitfinex","ETHUSD",1743964567430,4.82154,1638.8,1638.4,10.947]
["bitfinex","ETHUSD",1743964567644,7.27175,1638.7,1637.9,0.037452]
["bitfinex","ETHUSD",1743964567802,0.55,1638.4,1637.9,0.037452]
["bitfinex","ETHUSD",1743964567995,4.8235,1638.0,1637.9,0.037452]
["bitfinex","ETHUSD",1743964568305,3.99648629,1638.0,1637.9,0.037452]
["bitfinex","ETHUSD",1743964568502,0.44648629,1638.0,1637.9,0.037452]
["bitfinex","ETHUSD",1743964569065,0.44648629,1638.0,1637.9,12.448852]
["bitfinex","ETHUSD",1743964569237,0.44648629,1638.0,1637.9,20.9674972]
["bitfinex","ETHUSD",1743964569531,1.5933,1638.9,1637.9,20.9674972]
["bitfinex","ETHUSD",1743964569698,7.27141,1638.8,1638.0,10.945]
["bitfinex","ETHUSD",1743964569900,0.99764259,1638.8,1637.9,1.502852]
["bitfinex","ETHUSD",1743964570106,0.55,1638.3,1637.9,0.037452]
["bitfinex","ETHUSD",1743964570312,0.55,1638.5,1637.9,0.037452]
["bitfinex","ETHUSD",1743964570525,0.44677547,1638.2,1637.9,0.037452]
["bitfinex","ETHUSD",1743964570721,3.55,1638.5,1637.9,0.037452]
["bitfinex","ETHUSD",1743964570936,0.44663089,1638.1,1637.9,0.037452]
["bitfinex","ETHUSD",1743964571107,7.27232,1638.5,1637.9,0.037452]
["bitfinex","ETHUSD",1743964571434,0.44648629,1638.0,1637.9,0.037452]
["bitfinex","ETHUSD",1743964571731,3.55,1637.9,1637.0,5.6918257]
["bitfinex","ETHUSD",1743964571929,3.55,1637.9,1636.7,1.4654]
["bitfinex","ETHUSD",1743964571930,4.27498,1637.5,1636.7,18.1042257]
["bitfinex","ETHUSD",1743964572131,4.27564,1637.2,1636.2,12.4124]
["bitfinex","ETHUSD",1743964572300,0.55,1636.8,1636.2,10.947]
["bitfinex","ETHUSD",1743964572500,0.55,1636.6,1635.9,1.4654]
["bitfinex","ETHUSD",1743964572735,0.44436639,1636.7,1636.1,5.6918257]
["bitfinex","ETHUSD",1743964572945,4.8273,1636.6,1635.9,1.4654]
["bitfinex","ETHUSD",1743964573246,0.55,1636.1,1635.7,10.951]
["bitfinex","ETHUSD",1743964573554,0.44347068,1636.0,1635.7,10.951]
["bitfinex","ETHUSD",1743964573842,3.55,1636.5,1635.7,10.951]
["bitfinex","ETHUSD",1743964573843,4.82803,1636.3,1635.7,10.951]
["bitfinex","ETHUSD",1743964574020,0.43201074,1635.9,1635.4,10.95]
["bitfinex","ETHUSD",1743964574352,0.4286325,1635.8,1635.4,10.95]
["bitfinex","ETHUSD",1743964574503,1.5646,1636.6,1635.6,4.27956]
["bitfinex","ETHUSD",1743964574831,0.4296474,1636.5,1635.8,8.17333754]
["bitfinex","ETHUSD",1743964575031,0.4296474,1636.5,1636.1,8.17333754]
["bitfinex","ETHUSD",1743964575234,4.27504,1637.5,1636.0,3.0]
["bitfinex","ETHUSD",1743964575235,1.5646,1637.5,1636.4,12.45100754]
["bitfinex","ETHUSD",1743964575406,4.27734,1636.6,1635.9,8.17333754]
["bitfinex","ETHUSD",1743964575607,4.27989,1635.6,1634.9,1.4654]
["bitfinex","ETHUSD",1743964575841,0.55,1635.7,1634.9,1.4654]
["bitfinex","ETHUSD",1743964576002,4.28063,1635.3,1634.6,1.4654]
["bitfinex","ETHUSD",1743964576206,4.28063,1635.3,1634.0,48.21882]
["bitfinex","ETHUSD",1743964576207,4.28173,1634.9,1634.2,1.4654]
["bitfinex","ETHUSD",1743964576443,3.0,1635.1,1634.3,10.953]
["bitfinex","ETHUSD",1743964576606,0.55,1635.1,1634.2,1.4654]
["bitfinex","ETHUSD",1743964576807,0.55,1635.1,1634.2,12.4184]
["bitfinex","ETHUSD",1743964577038,5.84461,1635.6,1634.4,4.28272]
["bitfinex","ETHUSD",1743964577212,5.84461,1635.6,1634.5,8.17333754]
["bitfinex","ETHUSD",1743964577213,4.83023,1635.5,1634.5,8.17333754]
["bitfinex","ETHUSD",1743964577404,4.28202,1634.8,1634.0,8.17333754]
["bitfinex","ETHUSD",1743964577718,0.4273621,1634.7,1634.1,15.29676877]
["bitfinex","ETHUSD",1743964577917,0.55,1635.3,1634.4,1.4654]
["bitfinex","ETHUSD",1743964578230,0.31840596,1635.8,1635.1,1.4654]
["bitfinex","ETHUSD",1743964578430,1.5239,1636.1,1635.1,1.4654]
["bitfinex","ETHUSD",1743964578616,2.104134,1636.1,1635.2,19.12533754]
["bitfinex","ETHUSD",1743964578821,0.4224763,1636.0,1635.2,19.12533754]
["bitfinex","ETHUSD",1743964579344,0.4224763,1636.0,1635.2,23.40614754]
["bitfinex","ETHUSD",1743964579516,0.4224763,1636.0,1635.2,19.12533754]
["bitfinex","ETHUSD",1743964579852,4.28009,1635.5,1634.8,1.4654]
["bitfinex","ETHUSD",1743964580138,0.55,1636.0,1634.8,1.4654]
["bitfinex","ETHUSD",1743964580359,0.55,1635.5,1634.8,1.4654]
["bitfinex","ETHUSD",1743964580556,3.42233131,1635.9,1634.8,10.88097754]
["bitfinex","ETHUSD",1743964580757,0.55,1635.8,1634.9,15.23753]
["bitfinex","ETHUSD",1743964581058,0.42218631,1635.8,1635.1,8.17333754]
["bitfinex","ETHUSD",1743964581261,0.55,1635.3,1634.8,1.4654]
["bitfinex","ETHUSD",1743964581468,0.42131594,1635.2,1634.6,10.956]
["bitfinex","ETHUSD",1743964581776,1.5239,1635.4,1634.6,10.956]
["bitfinex","ETHUSD",1743964581777,0.55,1635.3,1634.6,10.956]
["bitfinex","ETHUSD",1743964582139,1.5239,1635.4,1634.6,10.956]
["bitfinex","ETHUSD",1743964582452,4.5239,1635.4,1634.6,10.956]
["bitfinex","ETHUSD",1743964582627,0.42146105,1635.3,1634.6,10.956]
["bitfinex","ETHUSD",1743964582825,0.97146105,1635.3,1634.6,10.956]
["bitfinex","ETHUSD",1743964583062,0.97146105,1635.3,1634.6,12.93010089]
["bitfinex","ETHUSD",1743964583248,0.42146105,1635.3,1634.6,12.86893375]
["bitfinex","ETHUSD",1743964583456,3.0,1635.6,1634.6,12.86893375]
["bitfinex","ETHUSD",1743964583637,4.28073,1635.3,1634.6,12.86893375]
["bitfinex","ETHUSD",1743964583969,0.55,1634.9,1634.6,10.957]
["bitfinex","ETHUSD",1743964584180,0.55,1634.9,1634.2,10.957]
["bitfinex","ETHUSD",1743964584377,0.41671638,1634.8,1634.2,10.957]
["bitfinex","ETHUSD",1743964584966,0.41671638,1634.8,1634.2,19.13033754]
["bitfinex","ETHUSD",1743964585180,0.55,1634.9,1634.3,0.0611727]
["bitfinex","ETHUSD",1743964585345,4.83239,1634.6,1633.7,1.4654]
["bitfinex","ETHUSD",1743964585665,0.55,1634.6,1633.8,10.959]
["bitfinex","ETHUSD",1743964585966,1.5239,1635.0,1634.1,4.28357]
["bitfinex","ETHUSD",1743964586261,0.4590676,1635.4,1634.4,7.28285]
["bitfinex","ETHUSD",1743964586262,0.41116813,1634.5,1634.4,7.28285]
["bitfinex","ETHUSD",1743964586465,1.5239,1635.4,1634.6,8.17333754]
["bitfinex","ETHUSD",1743964586835,8.80421,1635.4,1634.4,10.958]
["bitfinex","ETHUSD",1743964587038,0.55,1635.2,1634.4,10.958]
["bitfinex","ETHUSD",1743964587237,0.41352328,1635.1,1634.4,10.958]
["bitfinex","ETHUSD",1743964587541,4.28066,1635.3,1634.4,10.958]
["bitfinex","ETHUSD",1743964587969,0.41369815,1635.2,1634.4,10.958]
["bitfinex","ETHUSD",1743964588357,0.41369815,1635.2,1634.5,4.28261]
["bitfinex","ETHUSD",1743964588563,1.5239,1635.4,1634.5,4.28261]
["bitfinex","ETHUSD",1743964588759,1.48672392,1635.4,1634.5,4.28261]
["bitfinex","ETHUSD",1743964589046,0.41408104,1635.3,1634.6,12.45561754]
["bitfinex","ETHUSD",1743964589283,0.41408104,1635.3,1634.6,8.17333754]
["bitfinex","ETHUSD",1743964589445,0.96408104,1635.3,1634.7,10.959]
["bitfinex","ETHUSD",1743964589650,4.28118,1635.1,1634.7,10.959]
["bitfinex","ETHUSD",1743964589857,4.83173,1634.9,1634.3,10.958]
["bitfinex","ETHUSD",1743964590185,0.41311387,1634.8,1634.3,10.958]
["bitfinex","ETHUSD",1743964590360,0.55,1634.7,1634.3,10.958]
["bitfinex","ETHUSD",1743964590751,0.41279783,1634.6,1634.3,10.958]
["bitfinex","ETHUSD",1743964591175,48.29505,1635.5,1634.4,5.7853]
["bitfinex","ETHUSD",1743964591368,0.41294948,1634.5,1634.4,3.99416375]
["bitfinex","ETHUSD",1743964591679,5.80422,1635.4,1634.4,1.5025]
["bitfinex","ETHUSD",1743964591858,4.69482106,1635.3,1634.4,1.56366952]
["bitfinex","ETHUSD",1743964592180,0.55,1635.2,1634.4,1.5025]
["bitfinex","ETHUSD",1743964592546,0.55,1635.0,1634.5,10.959]
["bitfinex","ETHUSD",1743964592746,0.55,1635.0,1634.6,10.959]
["bitfinex","ETHUSD",1743964593045,4.28056,1635.3,1634.6,10.959]
["bitfinex","ETHUSD",1743964593046,0.41324964,1634.9,1634.6,10.959]
["bitfinex","ETHUSD",1743964593243,0.55,1635.3,1634.6,10.959]
["bitfinex","ETHUSD",1743964593446,0.55,1635.1,1634.6,10.959]
["bitfinex","ETHUSD",1743964593684,0.55,1634.9,1634.1,1.5007]
["bitfinex","ETHUSD",1743964593874,0.55,1634.6,1634.2,10.958]
["bitfinex","ETHUSD",1743964594095,0.41167643,1634.5,1634.2,10.958]
["bitfinex","ETHUSD",1743964594684,3.0,1634.7,1634.2,10.958]
["bitfinex","ETHUSD",1743964594856,0.96289929,1634.6,1634.2,10.958]
["bitfinex","ETHUSD",1743964595182,0.41289929,1634.6,1634.2,10.958]
["bitfinex","ETHUSD",1743964595477,4.28257,1634.6,1633.9,8.17333754]
["bitfinex","ETHUSD",1743964595677,0.41196272,1634.5,1634.2,10.958]
["bitfinex","ETHUSD",1743964595877,0.41196272,1634.5,1634.0,10.957]
["bitfinex","ETHUSD",1743964595878,4.28318,1634.3,1634.0,10.957]
["bitfinex","ETHUSD",1743964596101,0.41152696,1634.2,1633.4,45.5157]
["bitfinex","ETHUSD",1743964596378,0.55,1634.1,1633.1,1.5007]
["bitfinex","ETHUSD",1743964596598,0.55,1633.9,1632.7,1.5007]
["bitfinex","ETHUSD",1743964596899,5.85612,1633.3,1632.6,10.958]
["bitfinex","ETHUSD",1743964597251,0.55,1632.9,1632.6,10.958]
["bitfinex","ETHUSD",1743964597445,4.28761,1632.7,1631.6,9.67583754]
["bitfinex","ETHUSD",1743964597787,1.585,1632.5,1631.7,10.958]
["bitfinex","ETHUSD",1743964598079,1.585,1632.5,1631.6,1.5025]
["bitfinex","ETHUSD",1743964598080,5.23937326,1632.4,1631.8,10.958]
["bitfinex","ETHUSD",1743964598375,0.55,1632.3,1631.4,0.55]
["bitfinex","ETHUSD",1743964598546,4.83877,1632.2,1631.5,10.957]
["bitfinex","ETHUSD",1743964598747,0.39900358,1632.2,1631.6,4.35142744]
["bitfinex","ETHUSD",1743964599048,2.06866,1632.9,1631.9,9.67583754]
["bitfinex","ETHUSD",1743964599251,0.39831599,1632.8,1631.9,9.67583754]
["bitfinex","ETHUSD",1743964599554,0.39831599,1632.8,1632.0,10.956]
["bitfinex","ETHUSD",1743964599952,0.39831599,1632.8,1632.0,15.245]
["bitfinex","ETHUSD",1743964600152,0.39831599,1632.8,1632.5,8.17333754]
["bitfinex","ETHUSD",1743964600356,0.39831599,1632.8,1632.6,15.2485]
["bitfinex","ETHUSD",1743964600558,1.585,1633.4,1632.7,0.06123615]
["bitfinex","ETHUSD",1743964600862,0.39925571,1633.3,1632.6,15.24847]
["bitfinex","ETHUSD",1743964601192,0.39925571,1633.3,1632.7,3.027347]
["bitfinex","ETHUSD",1743964601367,0.39925571,1633.3,1632.8,8.23457273]
["bitfinex","ETHUSD",1743964601573,1.585,1633.7,1632.8,12.52167273]
["bitfinex","ETHUSD",1743964601904,1.585,1633.7,1632.8,8.17333754]
["bitfinex","ETHUSD",1743964602190,1.585,1633.7,1632.7,3.027347]
["bitfinex","ETHUSD",1743964602191,4.28539,1633.5,1632.7,3.027347]
["bitfinex","ETHUSD",1743964602393,0.428539,1633.4,1632.4,1.5025]
["bitfinex","ETHUSD",1743964602590,0.95273917,1633.4,1632.7,10.96]
["bitfinex","ETHUSD",1743964602959,0.40273917,1633.4,1632.8,0.06124376]
["bitfinex","ETHUSD",1743964603159,0.40273917,1633.4,1632.7,10.96]
["bitfinex","ETHUSD",1743964603375,1.585,1633.7,1633.1,8.17333754]
["bitfinex","ETHUSD",1743964603693,4.28417,1634.0,1633.2,10.96]
["bitfinex","ETHUSD",1743964603862,1.585,1634.1,1633.2,10.96]
["bitfinex","ETHUSD",1743964603863,4.62154193,1633.9,1633.2,10.96]
["bitfinex","ETHUSD",1743964604264,4.28468,1633.8,1633.3,10.959]
["bitfinex","ETHUSD",1743964604576,0.33733529,1633.7,1633.4,10.959]
["bitfinex","ETHUSD",1743964604985,5.8687,1634.1,1633.4,10.959]
["bitfinex","ETHUSD",1743964605179,0.33718995,1633.6,1633.4,24.92016754]
["bitfinex","ETHUSD",1743964605490,1.585,1634.1,1633.4,24.92016754]
["bitfinex","ETHUSD",1743964605491,4.28476,1633.7,1633.4,10.959]
["bitfinex","ETHUSD",1743964605683,0.33723935,1633.6,1633.4,10.959]
["bitfinex","ETHUSD",1743964605884,0.55,1633.8,1633.4,10.959]
["bitfinex","ETHUSD",1743964606090,0.33717634,1633.7,1633.4,10.959]
["bitfinex","ETHUSD",1743964606629,0.33717634,1633.7,1633.2,10.959]
["bitfinex","ETHUSD",1743964606804,4.62207634,1633.7,1633.2,10.959]
["bitfinex","ETHUSD",1743964607105,0.33720151,1633.6,1633.2,10.959]
["bitfinex","ETHUSD",1743964607272,4.28591,1633.3,1632.7,0.141]
["bitfinex","ETHUSD",1743964607477,0.33541113,1633.2,1632.7,0.141]
["bitfinex","ETHUSD",1743964608101,4.28675,1633.0,1632.7,0.141]
["bitfinex","ETHUSD",1743964608311,0.33353284,1632.9,1632.7,0.141]
["bitfinex","ETHUSD",1743964608663,1.585,1633.5,1632.7,0.141]
["bitfinex","ETHUSD",1743964608863,0.3348565,1633.4,1632.7,4.42827]
["bitfinex","ETHUSD",1743964609095,0.3348565,1633.4,1632.7,1.162821]
["bitfinex","ETHUSD",1743964609363,0.3348565,1633.4,1632.7,0.141]
["bitfinex","ETHUSD",1743964609772,0.3348565,1633.4,1632.7,4.42825]
["bitfinex","ETHUSD",1743964610099,0.3348565,1633.4,1632.7,0.141]
["bitfinex","ETHUSD",1743964610262,0.3348565,1633.4,1632.7,4.42819]
["bitfinex","ETHUSD",1743964610472,8.86959,1633.8,1632.7,4.42817]
["bitfinex","ETHUSD",1743964610708,1.2215633,1633.7,1632.9,4.28664]
["bitfinex","ETHUSD",1743964611000,4.6193843,1633.7,1633.0,10.957]
["bitfinex","ETHUSD",1743964611317,0.3346043,1633.7,1633.1,0.06122759]
["bitfinex","ETHUSD",1743964611673,1.585,1633.8,1633.1,0.06122759]
["bitfinex","ETHUSD",1743964611901,4.62017612,1633.7,1633.0,10.957]
["bitfinex","ETHUSD",1743964612100,0.46201761,1633.6,1633.0,10.956]
["bitfinex","ETHUSD",1743964612312,1.585,1633.8,1633.0,10.956]
["bitfinex","ETHUSD",1743964612520,1.585,1633.8,1633.1,0.06122024]
["bitfinex","ETHUSD",1743964612675,4.28487,1633.7,1632.7,11.097]
["bitfinex","ETHUSD",1743964612881,0.32936278,1633.6,1632.8,8.17333754]
["bitfinex","ETHUSD",1743964613085,1.585,1633.8,1632.7,11.097]
["bitfinex","ETHUSD",1743964613315,0.30303654,1633.7,1632.8,10.955]
["bitfinex","ETHUSD",1743964614097,4.28534,1633.5,1632.8,10.955]
["bitfinex","ETHUSD",1743964614301,4.28612,1633.2,1632.7,0.141]
["bitfinex","ETHUSD",1743964614500,4.28691,1632.9,1632.7,11.095]
["bitfinex","ETHUSD",1743964614720,5.8106,1632.5,1632.1,10.954]
["bitfinex","ETHUSD",1743964614887,5.8106,1632.5,1631.8,10.954]
["bitfinex","ETHUSD",1743964614888,2.10366,1632.5,1631.8,10.954]
["bitfinex","ETHUSD",1743964615088,4.28842,1632.3,1631.8,10.954]
["bitfinex","ETHUSD",1743964615289,4.58713676,1632.2,1631.8,10.225113]
["bitfinex","ETHUSD",1743964615483,0.29823676,1632.2,1631.9,0.06128392]
["bitfinex","ETHUSD",1743964615722,1.5226,1632.5,1632.0,10.954]
["bitfinex","ETHUSD",1743964615885,0.29732849,1632.1,1631.9,4.2894]
["bitfinex","ETHUSD",1743964616089,1.5226,1633.4,1632.0,12.4555]
["bitfinex","ETHUSD",1743964616289,0.29982063,1633.3,1632.4,12.46149754]
["bitfinex","ETHUSD",1743964616490,0.29982063,1633.3,1632.5,11.01423152]
["bitfinex","ETHUSD",1743964616691,4.28491,1633.7,1632.8,1.5025]
["bitfinex","ETHUSD",1743964616692,1.5226,1633.7,1632.8,1.5025]
["bitfinex","ETHUSD",1743964616900,5.80747,1633.7,1632.8,1.5025]
["bitfinex","ETHUSD",1743964617105,4.58464733,1633.6,1632.8,1.5025]
["bitfinex","ETHUSD",1743964617502,4.28531,1633.5,1632.8,1.5025]
["bitfinex","ETHUSD",1743964617725,0.29949733,1633.6,1632.8,1.5025]
["bitfinex","ETHUSD",1743964617930,1.5226,1633.7,1632.8,1.5025]
["bitfinex","ETHUSD",1743964618108,0.29923275,1633.5,1632.9,5.78766606]
["bitfinex","ETHUSD",1743964618425,1.5273,1634.0,1633.0,15.23852]
["bitfinex","ETHUSD",1743964618593,5.81129,1634.0,1633.0,15.23852]
["bitfinex","ETHUSD",1743964618794,2.536803,1634.0,1633.1,0.06121512]
["bitfinex","ETHUSD",1743964618999,0.29975475,1633.9,1633.1,0.06121512]
["bitfinex","ETHUSD",1743964619194,1.5273,1634.0,1633.2,10.01247124]
["bitfinex","ETHUSD",1743964619432,1.5273,1634.4,1633.5,5.72644124]
["bitfinex","ETHUSD",1743964619596,0.30069334,1633.9,1633.6,10.951]
["bitfinex","ETHUSD",1743964619796,6.19447699,1634.4,1633.6,10.951]
["bitfinex","ETHUSD",1743964620311,0.30146816,1634.3,1633.6,10.951]
["bitfinex","ETHUSD",1743964620504,0.30146816,1634.3,1633.9,5.78668]
["bitfinex","ETHUSD",1743964620696,1.5273,1634.8,1634.1,5.72644124]
["bitfinex","ETHUSD",1743964620932,5.76833164,1634.9,1634.2,11.01118121]
["bitfinex","ETHUSD",1743964620933,0.30085903,1634.7,1634.2,11.01118121]
["bitfinex","ETHUSD",1743964621100,0.30085903,1634.7,1634.2,10.95]
["bitfinex","ETHUSD",1743964621296,4.28383,1634.1,1633.9,10.949]
["bitfinex","ETHUSD",1743964621532,1.5273,1634.6,1633.9,10.949]
["bitfinex","ETHUSD",1743964621730,0.30079461,1634.0,1633.9,12.4515]
["bitfinex","ETHUSD",1743964621901,1.5273,1634.6,1633.9,10.949]
["bitfinex","ETHUSD",1743964622099,0.30166963,1634.5,1634.0,5.72644124]
["bitfinex","ETHUSD",1743964622297,1.5273,1635.0,1634.3,10.00949124]
["bitfinex","ETHUSD",1743964622636,4.28204,1634.8,1634.4,10.947]
["bitfinex","ETHUSD",1743964622831,0.30159594,1634.9,1634.4,10.947]
["bitfinex","ETHUSD",1743964623043,4.28336,1634.3,1633.7,7.22894124]
["bitfinex","ETHUSD",1743964623196,4.28371,1634.1,1633.4,49.80344124]
["bitfinex","ETHUSD",1743964623397,4.28463,1633.8,1633.6,10.946]
["bitfinex","ETHUSD",1743964623601,0.31032199,1634.0,1633.3,10.946]
["bitfinex","ETHUSD",1743964623907,4.28449,1633.8,1633.4,10.944]
["bitfinex","ETHUSD",1743964624213,0.30963289,1633.7,1633.5,10.944]
["bitfinex","ETHUSD",1743964624636,4.5273,1634.1,1633.1,6.29908536]
["bitfinex","ETHUSD",1743964624937,4.5273,1634.1,1632.8,45.5795]
["bitfinex","ETHUSD",1743964624938,4.285,1633.7,1633.2,10.943]
["bitfinex","ETHUSD",1743964625239,0.45273,1634.0,1633.3,1.5025]
["bitfinex","ETHUSD",1743964625240,5.01507203,1634.0,1633.3,1.5025]
["bitfinex","ETHUSD",1743964625443,5.01507203,1634.0,1633.1,5.72644124]
["bitfinex","ETHUSD",1743964625444,4.28422,1633.9,1633.1,5.72644124]
["bitfinex","ETHUSD",1743964625748,4.28486,1633.7,1633.2,10.943]
["bitfinex","ETHUSD",1743964625939,4.59164474,1633.9,1633.2,10.943]
["bitfinex","ETHUSD",1743964626114,0.30712682,1633.6,1633.2,10.943]
["bitfinex","ETHUSD",1743964626315,4.28396,1634.0,1633.2,10.943]
["bitfinex","ETHUSD",1743964626615,0.30729474,1633.9,1633.2,10.943]
["bitfinex","ETHUSD",1743964627024,8.57046,1633.6,1633.0,1.5025]
["bitfinex","ETHUSD",1743964627230,8.57046,1633.6,1632.8,44.077]
["bitfinex","ETHUSD",1743964627231,4.28578,1633.4,1632.8,44.077]
["bitfinex","ETHUSD",1743964627433,4.28578,1633.4,1632.9,10.942]
["bitfinex","ETHUSD",1743964627638,0.30341078,1633.3,1632.9,10.942]
["bitfinex","ETHUSD",1743964628041,5.81257,1633.5,1632.9,10.942]
["bitfinex","ETHUSD",1743964628207,0.528336,1634.3,1633.0,0.06123826]
["bitfinex","ETHUSD",1743964628208,1.5273,1634.2,1633.0,0.06123826]
["bitfinex","ETHUSD",1743964628413,0.3038286,1633.4,1633.1,5.72644124]
["bitfinex","ETHUSD",1743964628612,5.80972,1634.6,1633.6,4.285]
["bitfinex","ETHUSD",1743964628944,5.80972,1634.6,1633.4,10.94]
["bitfinex","ETHUSD",1743964628945,4.28291,1634.4,1633.4,10.94]
["bitfinex","ETHUSD",1743964629119,4.28344,1634.2,1633.4,10.94]
["bitfinex","ETHUSD",1743964629319,9.30100613,1634.1,1633.4,10.94]
["bitfinex","ETHUSD",1743964629556,0.73338613,1634.1,1633.5,0.06121349]
["bitfinex","ETHUSD",1743964629713,4.28412,1634.0,1633.4,10.94]
["bitfinex","ETHUSD",1743964629913,5.0773,1634.3,1633.4,10.94]
["bitfinex","ETHUSD",1743964630112,0.72993116,1634.2,1633.4,16.66644124]
["bitfinex","ETHUSD",1743964630526,4.2837,1634.1,1633.4,10.939]
["bitfinex","ETHUSD",1743964630722,4.28444,1633.9,1633.4,10.939]
["bitfinex","ETHUSD",1743964630925,4.28533,1633.5,1632.5,1.5025]
["bitfinex","ETHUSD",1743964631144,4.28635,1633.1,1632.5,12.4405]
["bitfinex","ETHUSD",1743964631310,4.28669,1633.0,1632.5,12.4405]
["bitfinex","ETHUSD",1743964631652,4.28822,1632.4,1632.0,10.938]
["bitfinex","ETHUSD",1743964631844,4.28779,1632.6,1631.9,10.938]
["bitfinex","ETHUSD",1743964632045,0.29938963,1632.3,1631.9,10.938]
["bitfinex","ETHUSD",1743964632245,4.28764,1632.6,1631.9,10.938]
["bitfinex","ETHUSD",1743964632541,5.01689275,1632.5,1632.0,10.937]
["bitfinex","ETHUSD",1743964632744,0.72874275,1632.5,1632.0,10.937]
["bitfinex","ETHUSD",1743964632947,0.29997875,1632.5,1632.0,10.937]
["bitfinex","ETHUSD",1743964633447,4.28801,1632.5,1632.0,10.937]
["bitfinex","ETHUSD",1743964633619,0.29679269,1632.4,1632.0,10.937]
["bitfinex","ETHUSD",1743964634243,0.29679269,1632.4,1632.1,0.06126734]
["bitfinex","ETHUSD",1743964634447,4.28774,1632.6,1632.0,10.937]
["bitfinex","ETHUSD",1743964634748,4.28779,1632.6,1631.8,10.938]
["bitfinex","ETHUSD",1743964634935,4.28775,1632.6,1631.8,16.66444124]
["bitfinex","ETHUSD",1743964635116,0.29750464,1632.5,1632.1,5.72644124]
["bitfinex","ETHUSD",1743964635317,9.002639,1632.9,1632.1,5.72644124]
["bitfinex","ETHUSD",1743964635518,4.53259214,1632.8,1632.1,5.72644124]
["bitfinex","ETHUSD",1743964635930,0.24543214,1632.8,1631.9,4.28942]
["bitfinex","ETHUSD",1743964636135,4.2869,1632.9,1632.0,5.72644124]
["bitfinex","ETHUSD",1743964636332,0.24543214,1632.8,1632.0,5.72644124]
["bitfinex","ETHUSD",1743964636535,1.5314,1633.1,1632.3,5.72644124]
["bitfinex","ETHUSD",1743964636869,0.24581247,1633.0,1632.4,10.939]
["bitfinex","ETHUSD",1743964637425,4.53256247,1633.0,1632.4,10.939]
["bitfinex","ETHUSD",1743964637621,4.28685,1632.9,1632.1,1.5025]
["bitfinex","ETHUSD",1743964637825,4.28685,1632.9,1632.1,10.938]
["bitfinex","ETHUSD",1743964637826,0.45325625,1632.9,1632.1,10.938]
["bitfinex","ETHUSD",1743964638037,4.28776,1632.6,1632.0,5.72644124]
["bitfinex","ETHUSD",1743964638261,0.24643262,1632.8,1632.1,10.938]
["bitfinex","ETHUSD",1743964638446,0.24548954,1632.5,1632.1,10.938]
["bitfinex","ETHUSD",1743964638654,4.28686,1632.9,1632.1,10.938]
["bitfinex","ETHUSD",1743964638831,4.715856,1632.8,1632.1,10.938]
["bitfinex","ETHUSD",1743964639035,0.67453366,1632.8,1632.2,4.28858]
["bitfinex","ETHUSD",1743964639351,4.28697,1632.9,1632.1,10.938]
["bitfinex","ETHUSD",1743964639564,4.28777,1632.6,1632.1,10.937]
["bitfinex","ETHUSD",1743964639851,0.24592843,1632.8,1632.1,10.937]
["bitfinex","ETHUSD",1743964640060,0.24561111,1632.5,1632.1,10.937]
["bitfinex","ETHUSD",1743964640233,5.76833164,1633.1,1632.4,5.7905]
["bitfinex","ETHUSD",1743964640572,0.22579216,1633.0,1632.7,5.72644124]
["bitfinex","ETHUSD",1743964640771,0.22579216,1633.0,1632.8,10.936]
["bitfinex","ETHUSD",1743964641135,4.28685,1632.9,1632.8,10.936]
["bitfinex","ETHUSD",1743964641330,4.28685,1632.9,1632.4,10.936]
["bitfinex","ETHUSD",1743964641331,4.28749,1632.7,1632.4,10.936]
["bitfinex","ETHUSD",1743964641530,0.22510591,1632.6,1632.4,10.936]
["bitfinex","ETHUSD",1743964641725,0.55,1632.9,1632.4,10.936]
["bitfinex","ETHUSD",1743964641940,4.51250692,1632.8,1631.8,44.097]
["bitfinex","ETHUSD",1743964642156,4.28844,1632.3,1631.8,10.935]
["bitfinex","ETHUSD",1743964642356,5.89498,1632.5,1631.8,10.935]
["bitfinex","ETHUSD",1743964642670,0.22500054,1632.2,1631.8,16.66144124]
["bitfinex","ETHUSD",1743964642873,4.28803,1632.5,1631.8,16.66144124]
["bitfinex","ETHUSD",1743964643070,0.428803,1632.4,1631.9,10.934]
["bitfinex","ETHUSD",1743964643275,0.22500846,1632.4,1632.0,4.28905]
["bitfinex","ETHUSD",1743964643434,0.22500846,1632.4,1632.1,5.72644124]
["bitfinex","ETHUSD",1743964643639,10.17921,1633.2,1632.2,5.79103]
["bitfinex","ETHUSD",1743964643939,0.22623541,1633.1,1632.2,5.79103]
["bitfinex","ETHUSD",1743964644159,1.26677995,1633.1,1632.4,5.72644124]
["bitfinex","ETHUSD",1743964644361,0.22623541,1633.1,1632.5,10.933]
["bitfinex","ETHUSD",1743964644536,4.51255541,1633.1,1632.5,10.933]
["bitfinex","ETHUSD",1743964644732,5.76833164,1632.9,1632.5,10.933]
["bitfinex","ETHUSD",1743964644932,0.22567991,1632.8,1632.5,10.933]
["bitfinex","ETHUSD",1743964645165,4.51298991,1632.8,1632.2,1.5025]
["bitfinex","ETHUSD",1743964645374,0.45129899,1632.7,1632.4,10.932]
["bitfinex","ETHUSD",1743964645556,0.22553443,1632.7,1632.4,10.932]
["bitfinex","ETHUSD",1743964645963,5.76833164,1632.9,1632.4,10.932]
["bitfinex","ETHUSD",1743964646164,0.22544853,1632.6,1632.5,0.06125059]
["bitfinex","ETHUSD",1743964646336,5.76833164,1632.9,1632.4,10.932]
["bitfinex","ETHUSD",1743964646535,4.28744,1632.7,1632.4,10.932]
["bitfinex","ETHUSD",1743964646773,0.22603999,1632.6,1632.4,10.932]
["bitfinex","ETHUSD",1743964647179,6.3451648,1632.9,1632.4,10.932]
["bitfinex","ETHUSD",1743964647478,0.22592429,1632.5,1632.4,10.932]
["bitfinex","ETHUSD",1743964647677,5.76833164,1632.9,1632.4,10.932]
["bitfinex","ETHUSD",1743964647678,5.76833164,1632.9,1632.4,16.65844124]
["bitfinex","ETHUSD",1743964647845,5.76833164,1632.9,1632.4,10.932]
["bitfinex","ETHUSD",1743964648056,0.2267811,1632.8,1631.9,45.5975]
["bitfinex","ETHUSD",1743964648272,0.82629237,1632.8,1632.1,5.72644124]
["bitfinex","ETHUSD",1743964648461,0.82629237,1632.8,1632.1,10.01525124]
["bitfinex","ETHUSD",1743964648462,0.2267811,1632.8,1632.1,10.01525124]
["bitfinex","ETHUSD",1743964648857,4.5140311,1632.8,1632.1,5.72644124]
["bitfinex","ETHUSD",1743964649082,4.28659,1633.0,1632.2,10.93]
["bitfinex","ETHUSD",1743964649382,4.2886,1632.3,1631.9,1.5025]
["bitfinex","ETHUSD",1743964649591,0.42886,1632.2,1631.9,10.929]
["bitfinex","ETHUSD",1743964649794,0.65411979,1632.2,1631.9,10.929]
["bitfinex","ETHUSD",1743964649953,0.22525979,1632.2,1631.9,10.929]
["bitfinex","ETHUSD",1743964650507,4.28863,1632.3,1631.9,10.929]
["bitfinex","ETHUSD",1743964650681,4.28863,1632.3,1631.5,10.928]
["bitfinex","ETHUSD",1743964650682,4.28926,1632.0,1631.5,10.928]
["bitfinex","ETHUSD",1743964650854,4.28907,1632.1,1631.4,0.55]
["bitfinex","ETHUSD",1743964651058,0.2240471,1631.9,1631.5,10.929]
["bitfinex","ETHUSD",1743964651382,4.51349238,1631.8,1631.4,11.479]
["bitfinex","ETHUSD",1743964651591,0.22375238,1631.8,1631.4,11.479]
["bitfinex","ETHUSD",1743964651955,6.36302174,1632.7,1631.6,5.7926]
["bitfinex","ETHUSD",1743964652276,4.28827,1632.4,1631.7,10.928]
["bitfinex","ETHUSD",1743964652455,4.717097,1632.4,1631.6,1.5025]
["bitfinex","ETHUSD",1743964652655,4.717097,1632.4,1631.7,10.927]
["bitfinex","ETHUSD",1743964652851,0.428827,1632.4,1631.6,10.927]
["bitfinex","ETHUSD",1743964653057,8.57721,1632.3,1631.6,10.927]
["bitfinex","ETHUSD",1743964653455,8.57721,1632.3,1631.4,0.55]
["bitfinex","ETHUSD",1743964653456,4.28928,1632.0,1631.4,0.55]
["bitfinex","ETHUSD",1743964653700,1.5618,1631.9,1631.4,0.55]
["bitfinex","ETHUSD",1743964653867,4.29039,1631.6,1631.4,0.55]
["bitfinex","ETHUSD",1743964654060,1.5618,1631.9,1631.4,0.55]
["bitfinex","ETHUSD",1743964654260,2.146902,1631.9,1631.5,10.927]
["bitfinex","ETHUSD",1743964654592,4.28933,1632.0,1631.5,10.927]
["bitfinex","ETHUSD",1743964654903,4.28816,1632.4,1631.5,10.927]
["bitfinex","ETHUSD",1743964655056,4.28794,1632.5,1631.6,0.06127906]
["bitfinex","ETHUSD",1743964655398,5.84957,1632.6,1631.8,5.72644124]
["bitfinex","ETHUSD",1743964655577,4.28814,1632.5,1631.7,1.5025]
["bitfinex","ETHUSD",1743964655788,1.5618,1632.6,1631.7,1.5025]
["bitfinex","ETHUSD",1743964655962,1.5618,1632.6,1631.8,5.72644124]
["bitfinex","ETHUSD",1743964656163,5.76833164,1632.8,1632.1,5.72644124]
["bitfinex","ETHUSD",1743964656376,5.76833164,1632.8,1632.2,10.925]
["bitfinex","ETHUSD",1743964656577,0.57683316,1632.7,1632.2,10.925]
["bitfinex","ETHUSD",1743964656787,0.57683316,1632.7,1631.8,10.925]
["bitfinex","ETHUSD",1743964656788,4.28885,1632.2,1631.8,10.925]
["bitfinex","ETHUSD",1743964657086,1.5618,1632.4,1631.8,10.925]
["bitfinex","ETHUSD",1743964657263,4.28906,1632.1,1631.8,10.925]
["bitfinex","ETHUSD",1743964657464,3.0,1632.2,1631.4,0.55]
["bitfinex","ETHUSD",1743964657766,3.0,1632.2,1631.4,11.474]
["bitfinex","ETHUSD",1743964657767,7.28869,1632.2,1631.4,11.474]
["bitfinex","ETHUSD",1743964657972,5.76833164,1632.1,1631.5,5.72644124]
["bitfinex","ETHUSD",1743964658891,5.76833164,1632.1,1631.8,5.72644124]
["bitfinex","ETHUSD",1743964659215,3.57072588,1632.4,1632.0,4.2892]
["bitfinex","ETHUSD",1743964659389,0.31873428,1633.1,1632.7,10.01368124]
["bitfinex","ETHUSD",1743964659588,4.28545,1633.5,1632.8,10.98323178]
["bitfinex","ETHUSD",1743964659809,0.428545,1633.4,1632.8,10.922]
["bitfinex","ETHUSD",1743964660167,4.28555,1633.4,1632.8,10.922]
["bitfinex","ETHUSD",1743964660385,1.5272,1633.6,1633.0,5.72644124]
["bitfinex","ETHUSD",1743964660699,1.5272,1634.0,1633.3,5.72644124]
["bitfinex","ETHUSD",1743964660864,0.31850482,1634.1,1633.4,10.922]
["bitfinex","ETHUSD",1743964661055,0.31850482,1634.1,1633.6,7.22894124]
["bitfinex","ETHUSD",1743964661290,0.31850482,1634.1,1633.9,5.72644124]
["bitfinex","ETHUSD",1743964661474,0.31850482,1634.1,1634.0,10.98218677]
["bitfinex","ETHUSD",1743964661678,0.30869531,1634.1,1634.0,15.48468677]
["bitfinex","ETHUSD",1743964661860,17.34141297,1634.3,1634.2,1.5025]
["bitfinex","ETHUSD",1743964662059,17.34141297,1634.3,1634.2,7.22894124]
["bitfinex","ETHUSD",1743964662261,1.5272,1635.7,1634.7,4.28189]
["bitfinex","ETHUSD",1743964662493,0.6124,1636.0,1635.0,10.00754124]
["bitfinex","ETHUSD",1743964662707,19.3109609,1636.1,1635.3,10.00699124]
["bitfinex","ETHUSD",1743964663016,17.7837609,1636.1,1635.4,10.98113297]
["bitfinex","ETHUSD",1743964663220,17.7837609,1636.1,1635.6,5.72644124]
["bitfinex","ETHUSD",1743964663392,17.7837609,1636.1,1635.5,1.5025]
["bitfinex","ETHUSD",1743964664387,17.7837609,1636.1,1635.0,3.0]
["bitfinex","ETHUSD",1743964664388,8.55785,1636.0,1635.3,10.913]
["bitfinex","ETHUSD",1743964664717,4.27873,1636.0,1635.3,10.913]
["bitfinex","ETHUSD",1743964664922,4.27915,1635.9,1635.3,10.913]
["bitfinex","ETHUSD",1743964665414,4.27968,1635.7,1635.3,10.913]
["bitfinex","ETHUSD",1743964665611,0.427968,1635.6,1635.3,10.913]
["bitfinex","ETHUSD",1743964665814,4.28029,1635.4,1634.9,10.912]
["bitfinex","ETHUSD",1743964665992,0.55,1635.5,1634.9,10.912]
["bitfinex","ETHUSD",1743964666338,4.28108,1635.1,1634.9,10.912]
["bitfinex","ETHUSD",1743964666532,4.28235,1634.7,1634.4,10.906]
["bitfinex","ETHUSD",1743964666697,4.28235,1634.7,1634.1,1.5025]
["bitfinex","ETHUSD",1743964666698,0.428235,1634.6,1634.1,1.5025]
["bitfinex","ETHUSD",1743964666896,2.033335,1634.6,1634.0,10.906]
["bitfinex","ETHUSD",1743964667126,4.28304,1634.4,1633.9,10.905]
["bitfinex","ETHUSD",1743964667303,7.28268,1634.5,1633.9,10.905]
["bitfinex","ETHUSD",1743964667501,1.6051,1634.6,1633.7,1.5025]
["bitfinex","ETHUSD",1743964667697,4.28287,1634.5,1633.7,1.5025]
["bitfinex","ETHUSD",1743964667915,4.2814,1635.0,1634.0,8.17146091]
["bitfinex","ETHUSD",1743964668125,0.42814,1634.9,1634.1,1.5025]
["bitfinex","ETHUSD",1743964668328,4.70996,1634.9,1634.1,1.5025]
["bitfinex","ETHUSD",1743964668512,0.42814,1634.9,1634.1,1.5025]
["bitfinex","ETHUSD",1743964668845,0.31851682,1634.8,1634.2,4.28343]
["bitfinex","ETHUSD",1743964668998,0.31851682,1634.8,1634.5,1.5025]
["bitfinex","ETHUSD",1743964669927,0.31851682,1634.8,1634.3,10.903]
["bitfinex","ETHUSD",1743964670625,0.31851682,1634.8,1634.4,0.06117551]
["bitfinex","ETHUSD",1743964671201,0.31851682,1634.8,1634.3,10.903]
["bitfinex","ETHUSD",1743964671527,0.31851682,1634.8,1634.3,15.18617]
["bitfinex","ETHUSD",1743964671725,0.18661002,1634.7,1634.3,10.903]
["bitfinex","ETHUSD",1743964671920,0.31851682,1634.8,1634.3,10.903]
["bitfinex","ETHUSD",1743964672425,0.31851682,1634.8,1634.4,0.06116653]
["bitfinex","ETHUSD",1743964672732,0.18608249,1634.7,1634.3,10.903]
["bitfinex","ETHUSD",1743964673825,0.31851682,1634.8,1634.3,10.903]
["bitfinex","ETHUSD",1743964673998,0.7785345,1634.8,1634.3,10.903]
["bitfinex","ETHUSD",1743964674320,0.18641148,1634.7,1634.4,4.34406777]
["bitfinex","ETHUSD",1743964674629,0.31851682,1634.8,1634.4,4.28278]
["bitfinex","ETHUSD",1743964674833,0.31851682,1634.8,1634.4,4.34394915]
["bitfinex","ETHUSD",1743964675033,0.31851682,1634.8,1634.2,9.67396091]
["bitfinex","ETHUSD",1743964675200,0.31851682,1634.8,1634.5,10.894]
["bitfinex","ETHUSD",1743964675535,0.26851682,1634.8,1634.5,10.894]
["bitfinex","ETHUSD",1743964675747,0.17063275,1634.7,1634.6,0.06116682]
["bitfinex","ETHUSD",1743964675904,0.17063275,1634.7,1634.5,10.894]
["bitfinex","ETHUSD",1743964676098,4.28069,1635.3,1634.6,0.06116783]
["bitfinex","ETHUSD",1743964676295,0.428069,1635.2,1634.6,0.06116783]
["bitfinex","ETHUSD",1743964676519,0.17163389,1635.2,1634.7,1.5025]
["bitfinex","ETHUSD",1743964676731,4.45258389,1635.2,1634.1,12.90728214]
["bitfinex","ETHUSD",1743964676906,4.28262,1634.6,1634.0,1.5025]
["bitfinex","ETHUSD",1743964677110,4.28306,1634.4,1633.7,1.5025]
["bitfinex","ETHUSD",1743964677307,4.28319,1634.3,1633.6,10.892]
["bitfinex","ETHUSD",1743964677512,4.28363,1634.2,1633.6,10.892]
["bitfinex","ETHUSD",1743964677707,4.45261323,1634.3,1633.6,10.892]
["bitfinex","ETHUSD",1743964677915,0.16842868,1634.1,1633.6,10.892]
["bitfinex","ETHUSD",1743964678115,0.16857397,1634.2,1633.7,0.06120136]
["bitfinex","ETHUSD",1743964678302,0.16863708,1634.1,1633.8,0.06119611]
["bitfinex","ETHUSD",1743964678503,0.16863708,1634.1,1633.9,1.5025]
["bitfinex","ETHUSD",1743964678704,1.6279,1634.8,1633.9,1.5025]
["bitfinex","ETHUSD",1743964678906,4.28215,1634.7,1633.9,1.5025]
["bitfinex","ETHUSD",1743964679207,4.45208707,1634.6,1634.0,10.89]
["bitfinex","ETHUSD",1743964679405,0.16966707,1634.6,1634.0,10.89]
["bitfinex","ETHUSD",1743964679611,0.16966707,1634.6,1634.1,0.06118602]
["bitfinex","ETHUSD",1743964679807,4.28276,1634.5,1634.2,10.89]
["bitfinex","ETHUSD",1743964680010,0.16966707,1634.6,1634.2,10.89]
["bitfinex","ETHUSD",1743964680211,0.1692279,1634.4,1634.2,10.89]
["bitfinex","ETHUSD",1743964680546,0.16920171,1634.3,1633.9,10.889]
["bitfinex","ETHUSD",1743964680851,1.5859,1634.2,1632.9,44.055]
["bitfinex","ETHUSD",1743964681142,4.28496,1633.7,1633.0,12.3905]
["bitfinex","ETHUSD",1743964681327,4.28496,1633.7,1633.1,10.888]
["bitfinex","ETHUSD",1743964681533,0.16754367,1633.6,1633.1,10.888]
["bitfinex","ETHUSD",1743964681733,4.28397,1634.0,1633.1,12.12705]
["bitfinex","ETHUSD",1743964681931,0.16725996,1633.9,1633.1,12.12705]
["bitfinex","ETHUSD",1743964682138,4.28401,1634.0,1633.1,12.12705]
["bitfinex","ETHUSD",1743964682316,4.28393,1634.1,1633.1,16.41334]
["bitfinex","ETHUSD",1743964682317,0.1676172,1633.9,1633.1,16.41334]
["bitfinex","ETHUSD",1743964682515,4.28392,1634.1,1633.2,1.641334]
["bitfinex","ETHUSD",1743964682741,3.0,1634.1,1633.1,10.888]
["bitfinex","ETHUSD",1743964682944,4.28539,1633.5,1633.1,10.886]
["bitfinex","ETHUSD",1743964683110,4.45081044,1633.4,1633.1,10.886]
["bitfinex","ETHUSD",1743964683313,4.45081044,1633.4,1632.3,44.054]
["bitfinex","ETHUSD",1743964683314,0.16503044,1633.4,1632.6,1.5018]
["bitfinex","ETHUSD",1743964683514,4.28662,1633.0,1632.7,10.886]
["bitfinex","ETHUSD",1743964683744,0.16458977,1632.9,1632.7,10.886]
["bitfinex","ETHUSD",1743964683943,0.16458977,1632.9,1631.8,1.5018]
["bitfinex","ETHUSD",1743964683944,4.28767,1632.6,1631.8,1.5018]
["bitfinex","ETHUSD",1743964684249,6.05873977,1632.9,1632.0,10.887]
["bitfinex","ETHUSD",1743964684442,4.28697,1632.9,1632.1,2.65176279]
["bitfinex","ETHUSD",1743964684642,0.16068286,1632.8,1632.1,2.5905]
["bitfinex","ETHUSD",1743964684843,4.28782,1632.6,1632.0,10.887]
["bitfinex","ETHUSD",1743964685056,4.28802,1632.5,1632.0,10.887]
["bitfinex","ETHUSD",1743964685256,4.44608009,1632.5,1632.0,10.887]
["bitfinex","ETHUSD",1743964685631,4.28816,1632.4,1632.0,10.887]
["bitfinex","ETHUSD",1743964685865,0.44462201,1632.4,1632.0,10.887]
["bitfinex","ETHUSD",1743964686067,4.28885,1632.2,1632.0,10.887]
["bitfinex","ETHUSD",1743964686233,4.28885,1632.2,1631.4,0.55]
["bitfinex","ETHUSD",1743964686234,4.28932,1632.0,1631.4,0.55]
["bitfinex","ETHUSD",1743964686434,0.15530768,1632.1,1631.5,10.94528878]
["bitfinex","ETHUSD",1743964686633,0.1549896,1631.9,1631.6,1.5018]
["bitfinex","ETHUSD",1743964686837,4.28897,1632.1,1631.5,10.884]
["bitfinex","ETHUSD",1743964687041,4.28841,1632.4,1631.6,10.888]
["bitfinex","ETHUSD",1743964687366,0.15498428,1632.3,1631.7,10.887]
["bitfinex","ETHUSD",1743964687767,5.89504,1632.5,1631.7,10.887]
["bitfinex","ETHUSD",1743964688067,5.89504,1632.5,1631.8,1.5018]
["bitfinex","ETHUSD",1743964688068,1.6071,1632.5,1631.8,1.5018]
["bitfinex","ETHUSD",1743964688266,57.34661,1633.0,1631.7,10.887]
["bitfinex","ETHUSD",1743964688267,0.15494279,1632.4,1631.9,1.56306572]
["bitfinex","ETHUSD",1743964688552,4.28626,1633.2,1632.4,1.5018]
["bitfinex","ETHUSD",1743964688756,1.6071,1633.4,1632.5,10.886]
["bitfinex","ETHUSD",1743964688757,0.12613633,1633.1,1632.5,10.886]
["bitfinex","ETHUSD",1743964688953,4.28618,1633.2,1632.4,1.5018]
["bitfinex","ETHUSD",1743964689278,4.28827,1632.4,1632.1,10.885]
["bitfinex","ETHUSD",1743964689453,4.28786,1632.6,1632.1,10.885]
["bitfinex","ETHUSD",1743964689620,0.12633005,1632.3,1632.1,10.885]
["bitfinex","ETHUSD",1743964689825,0.12633005,1632.3,1631.8,10.886]
["bitfinex","ETHUSD",1743964690037,4.28861,1632.3,1631.6,1.5018]
["bitfinex","ETHUSD",1743964690255,4.717471,1632.3,1631.9,10.886]
["bitfinex","ETHUSD",1743964690552,4.41412889,1632.2,1631.9,10.886]
["bitfinex","ETHUSD",1743964690751,0.12526889,1632.2,1631.7,0.06127844]
["bitfinex","ETHUSD",1743964690952,1.6071,1632.2,1631.6,1.5018]
["bitfinex","ETHUSD",1743964691153,0.12580907,1632.1,1631.7,10.94628043]
["bitfinex","ETHUSD",1743964691358,4.2883,1632.4,1631.7,10.94628043]
["bitfinex","ETHUSD",1743964691653,0.12629417,1632.3,1631.7,12.19108847]
["bitfinex","ETHUSD",1743964691953,5.89512,1632.5,1631.7,10.885]
["bitfinex","ETHUSD",1743964692250,0.1264696,1632.4,1631.8,10.884]
["bitfinex","ETHUSD",1743964692452,0.1264696,1632.4,1631.9,0.0612717]
["bitfinex","ETHUSD",1743964692654,0.1264696,1632.4,1631.9,4.3505617]
["bitfinex","ETHUSD",1743964692873,0.1264696,1632.4,1632.1,1.5025]
["bitfinex","ETHUSD",1743964693092,4.28604,1633.3,1632.3,4.28832]
["bitfinex","ETHUSD",1743964693234,5.93023,1633.5,1632.4,10.885]
["bitfinex","ETHUSD",1743964693436,0.116283,1633.2,1632.6,1.5025]
["bitfinex","ETHUSD",1743964693660,4.28761,1632.7,1632.4,10.885]
["bitfinex","ETHUSD",1743964693860,4.28711,1632.8,1632.4,10.885]
["bitfinex","ETHUSD",1743964694170,0.11768488,1632.7,1632.4,10.885]
["bitfinex","ETHUSD",1743964694467,1.6447,1632.9,1632.4,10.885]
["bitfinex","ETHUSD",1743964694655,0.11700317,1632.6,1632.4,10.885]
["bitfinex","ETHUSD",1743964694843,4.28724,1632.8,1632.5,10.883]
["bitfinex","ETHUSD",1743964695045,2.237858,1632.9,1632.5,10.883]
["bitfinex","ETHUSD",1743964695243,6.524868,1632.9,1632.5,10.883]
["bitfinex","ETHUSD",1743964695439,4.28721,1632.8,1632.5,10.883]
["bitfinex","ETHUSD",1743964695696,4.28606,1633.2,1632.5,10.883]
["bitfinex","ETHUSD",1743964695990,4.28601,1633.3,1632.5,12.3855]
["bitfinex","ETHUSD",1743964696439,4.28574,1633.4,1632.5,12.3855]
["bitfinex","ETHUSD",1743964696638,5.523084,1633.4,1632.5,12.3855]
["bitfinex","ETHUSD",1743964696873,4.2863,1633.2,1632.5,12.3855]
["bitfinex","ETHUSD",1743964697171,4.28584,1633.3,1632.6,0.06125136]
["bitfinex","ETHUSD",1743964697359,1.237344,1633.4,1632.6,0.06125136]
["bitfinex","ETHUSD",1743964697582,10.21563,1633.5,1632.6,0.06125136]
["bitfinex","ETHUSD",1743964697887,10.21563,1633.5,1632.7,10.881]
["bitfinex","ETHUSD",1743964697888,4.28599,1633.3,1632.7,10.881]
["bitfinex","ETHUSD",1743964698083,4.28608,1633.2,1632.7,10.881]
["bitfinex","ETHUSD",1743964698393,8.57238,1633.2,1632.8,10.881]
["bitfinex","ETHUSD",1743964698544,5.9302,1633.5,1632.8,10.881]
["bitfinex","ETHUSD",1743964698545,4.28581,1633.3,1632.8,10.881]
["bitfinex","ETHUSD",1743964698883,5.142937,1633.3,1632.8,10.881]
["bitfinex","ETHUSD",1743964699191,4.28555,1633.4,1632.8,10.881]
["bitfinex","ETHUSD",1743964699394,5.93,1633.5,1632.8,10.881]
["bitfinex","ETHUSD",1743964699884,1.5131,1634.1,1632.9,1.56373115]
["bitfinex","ETHUSD",1743964700050,1.2631,1634.1,1633.1,8.17146091]
["bitfinex","ETHUSD",1743964700254,0.31860979,1634.7,1633.7,4.28474]
["bitfinex","ETHUSD",1743964700576,4.283,1634.4,1633.8,12.55809639]
["bitfinex","ETHUSD",1743964700776,4.28424,1633.9,1633.5,1.6179]
["bitfinex","ETHUSD",1743964700965,4.28475,1633.7,1633.5,1.6179]
["bitfinex","ETHUSD",1743964701170,4.28533,1633.5,1633.2,10.878]
["bitfinex","ETHUSD",1743964701366,4.28548,1633.5,1633.0,10.878]
["bitfinex","ETHUSD",1743964701809,0.978424,1633.8,1632.9,1.6179]
["bitfinex","ETHUSD",1743964702090,0.55,1633.7,1632.9,12.4929]
["bitfinex","ETHUSD",1743964702289,8.57019,1633.6,1632.9,12.4929]
["bitfinex","ETHUSD",1743964702503,4.28452,1633.8,1632.9,12.4929]
["bitfinex","ETHUSD",1743964702788,4.28531,1633.5,1632.9,12.4929]
["bitfinex","ETHUSD",1743964702947,4.28485,1633.7,1633.0,0.06123037]
["bitfinex","ETHUSD",1743964703147,1.308268,1633.7,1633.0,0.06123037]
["bitfinex","ETHUSD",1743964703371,4.28503,1633.6,1633.0,0.061224]
["bitfinex","ETHUSD",1743964703572,4.28503,1633.6,1632.9,12.4929]
["bitfinex","ETHUSD",1743964703754,4.28477,1633.7,1633.0,0.06122626]
["bitfinex","ETHUSD",1743964703950,4.28502,1633.6,1633.0,0.06122626]
["bitfinex","ETHUSD",1743964704152,4.28594,1633.3,1632.9,1.6179]
["bitfinex","ETHUSD",1743964704357,0.428502,1633.5,1632.9,1.6179]
["bitfinex","ETHUSD",1743964704559,4.28555,1633.4,1632.9,1.6179]
["bitfinex","ETHUSD",1743964704793,6.26388587,1633.8,1633.0,0.06123884]
["bitfinex","ETHUSD",1743964704970,1.5131,1633.8,1633.0,0.06123884]
["bitfinex","ETHUSD",1743964705167,4.28398,1634.0,1633.0,4.34777221]
["bitfinex","ETHUSD",1743964705368,1.5131,1634.4,1633.4,8.17146091]
["bitfinex","ETHUSD",1743964705666,1.5131,1634.8,1633.6,1.6179]
["bitfinex","ETHUSD",1743964705981,4.28406,1634.0,1633.6,1.6179]
["bitfinex","ETHUSD",1743964706178,4.28346,1634.2,1633.6,1.6179]
["bitfinex","ETHUSD",1743964706380,0.55,1634.5,1633.6,1.67910743]
["bitfinex","ETHUSD",1743964706559,4.28428,1633.9,1633.6,1.6179]
["bitfinex","ETHUSD",1743964706760,4.28501,1633.6,1633.3,1.6179]
["bitfinex","ETHUSD",1743964706960,4.28452,1633.8,1633.4,10.87]
["bitfinex","ETHUSD",1743964707292,4.28491,1633.7,1633.4,10.87]
["bitfinex","ETHUSD",1743964707490,5.16973972,1633.9,1633.4,10.87]
["bitfinex","ETHUSD",1743964707694,4.28485,1633.7,1633.4,10.87]
["bitfinex","ETHUSD",1743964708188,4.28478,1633.7,1633.4,10.87]
["bitfinex","ETHUSD",1743964708391,6.12127,1633.7,1633.1,0.06122124]
["bitfinex","ETHUSD",1743964708593,6.12145,1633.6,1632.9,10.867]
["bitfinex","ETHUSD",1743964708758,3.55,1633.5,1632.7,1.6179]
["bitfinex","ETHUSD",1743964708961,3.55,1633.5,1632.4,12.4849]
["bitfinex","ETHUSD",1743964708962,6.1247,1632.8,1632.4,12.4849]
["bitfinex","ETHUSD",1743964709171,6.12332,1633.1,1632.4,10.867]
["bitfinex","ETHUSD",1743964709379,6.12557,1632.5,1632.4,10.867]
["bitfinex","ETHUSD",1743964709581,6.1253,1632.6,1632.1,1.6179]
["bitfinex","ETHUSD",1743964709864,0.55,1632.5,1632.0,10.866]
["bitfinex","ETHUSD",1743964710175,6.12632,1632.3,1632.0,10.866]
["bitfinex","ETHUSD",1743964710379,6.12594,1632.4,1631.7,1.6179]
["bitfinex","ETHUSD",1743964710695,6.12688,1632.2,1631.7,12.4829]
["bitfinex","ETHUSD",1743964710888,6.57719968,1632.2,1631.7,12.4829]
["bitfinex","ETHUSD",1743964711288,6.12654,1632.3,1631.7,12.4829]
["bitfinex","ETHUSD",1743964711484,6.12511,1632.7,1631.8,0.06127703]
["bitfinex","ETHUSD",1743964711672,6.12522,1632.6,1631.7,13.73119]
["bitfinex","ETHUSD",1743964711874,6.12443,1632.9,1631.9,6.12776]
["bitfinex","ETHUSD",1743964712078,6.12437,1632.9,1632.0,1.6179]
["bitfinex","ETHUSD",1743964712299,6.12282,1633.3,1632.2,6.12663]
["bitfinex","ETHUSD",1743964712300,6.12301,1633.2,1632.2,6.12663]
["bitfinex","ETHUSD",1743964712496,6.12277,1633.3,1632.3,10.866]
["bitfinex","ETHUSD",1743964712497,6.12357,1633.1,1632.3,10.866]
["bitfinex","ETHUSD",1743964712797,0.35806252,1633.1,1632.1,1.6179]
["bitfinex","ETHUSD",1743964713113,6.12447,1632.8,1632.2,10.865]
["bitfinex","ETHUSD",1743964713264,6.12332,1633.1,1632.2,10.865]
["bitfinex","ETHUSD",1743964713471,0.36613756,1632.7,1632.2,10.865]
["bitfinex","ETHUSD",1743964713802,0.95829298,1633.1,1632.2,10.865]
["bitfinex","ETHUSD",1743964713974,0.38621278,1633.0,1632.2,10.865]
["bitfinex","ETHUSD",1743964714299,6.12395,1633.0,1632.2,10.865]
["bitfinex","ETHUSD",1743964714487,0.40448385,1632.9,1632.2,10.865]
["bitfinex","ETHUSD",1743964714687,0.40448385,1632.9,1632.3,0.06125045]
["bitfinex","ETHUSD",1743964715203,0.42384086,1632.9,1632.3,0.06125045]
["bitfinex","ETHUSD",1743964715502,6.12425,1632.9,1632.2,10.865]
["bitfinex","ETHUSD",1743964715699,0.13350688,1632.8,1632.3,0.06125305]
["bitfinex","ETHUSD",1743964715880,0.44269179,1632.8,1632.3,0.06125305]
["bitfinex","ETHUSD",1743964716417,1.5131,1633.4,1632.4,7.76006]
["bitfinex","ETHUSD",1743964716577,0.14390732,1632.7,1632.6,6.12505]
["bitfinex","ETHUSD",1743964716773,1.5989,1633.7,1632.7,6.12458]
["bitfinex","ETHUSD",1743964716774,7.71997,1633.7,1632.7,6.12458]
["bitfinex","ETHUSD",1743964716981,0.14518646,1633.6,1632.9,1.6343]
["bitfinex","ETHUSD",1743964717280,0.14518646,1633.6,1633.0,6.12354]
["bitfinex","ETHUSD",1743964717480,6.26683646,1633.6,1633.1,10.861]
["bitfinex","ETHUSD",1743964717677,0.47033492,1633.8,1632.9,12.4953]
["bitfinex","ETHUSD",1743964717920,6.12296,1633.2,1632.9,10.861]
["bitfinex","ETHUSD",1743964718121,6.1236,1633.1,1632.9,10.861]
["bitfinex","ETHUSD",1743964718423,0.14495806,1633.1,1632.9,10.861]
["bitfinex","ETHUSD",1743964718778,1.116686,1633.8,1633.0,1.5389]
["bitfinex","ETHUSD",1743964718979,0.14586132,1633.7,1633.1,10.859]
["bitfinex","ETHUSD",1743964719227,0.14586132,1633.7,1633.1,12.09879]
["bitfinex","ETHUSD",1743964719464,0.14586132,1633.7,1633.1,10.859]
["bitfinex","ETHUSD",1743964719611,6.12257,1633.3,1633.0,1.5389]
["bitfinex","ETHUSD",1743964719919,7.65998,1634.0,1632.8,10.857]
["bitfinex","ETHUSD",1743964720118,0.14507663,1633.2,1632.9,1.0857]
["bitfinex","ETHUSD",1743964720321,6.12217,1633.5,1633.0,1.5389]
["bitfinex","ETHUSD",1743964720620,9.886338,1633.9,1633.0,1.5389]
["bitfinex","ETHUSD",1743964720784,0.14536462,1633.4,1633.0,1.5389]
["bitfinex","ETHUSD",1743964720983,6.67107,1633.7,1633.0,1.5389]
["bitfinex","ETHUSD",1743964721222,6.12356,1633.1,1632.8,10.857]
["bitfinex","ETHUSD",1743964721530,7.66154,1633.5,1632.8,10.857]
["bitfinex","ETHUSD",1743964721711,0.14661115,1633.0,1632.8,10.857]
["bitfinex","ETHUSD",1743964721877,7.20317146,1633.6,1632.8,10.857]
["bitfinex","ETHUSD",1743964722085,0.13394896,1632.9,1632.8,18.221]
["bitfinex","ETHUSD",1743964722293,6.886538,1633.9,1633.1,1.5389]
["bitfinex","ETHUSD",1743964722582,6.25607816,1633.8,1633.2,0.06121915]
["bitfinex","ETHUSD",1743964722929,12.37703816,1633.8,1633.3,10.854]
["bitfinex","ETHUSD",1743964723138,1.39561105,1633.8,1633.3,10.854]
["bitfinex","ETHUSD",1743964723355,0.13519816,1633.8,1633.4,1.5389]
["bitfinex","ETHUSD",1743964723648,6.11972,1634.1,1633.4,1.5389]
["bitfinex","ETHUSD",1743964723803,7.65842,1634.4,1633.5,0.06120732]
["bitfinex","ETHUSD",1743964724003,0.13722221,1634.3,1633.5,0.06120732]
["bitfinex","ETHUSD",1743964724256,6.12108,1633.7,1633.4,1.5389]
["bitfinex","ETHUSD",1743964724545,6.12334,1633.1,1632.8,1.5389]
["bitfinex","ETHUSD",1743964724719,1.5397,1633.3,1632.4,1.5389]
["bitfinex","ETHUSD",1743964724921,0.13590112,1633.0,1632.5,10.851]
["bitfinex","ETHUSD",1743964725130,6.1234,1633.1,1632.5,10.851]
["bitfinex","ETHUSD",1743964725447,0.13474678,1633.0,1632.5,10.851]
["bitfinex","ETHUSD",1743964725819,6.1235,1633.1,1632.5,10.851]
["bitfinex","ETHUSD",1743964726013,6.12296,1633.2,1632.5,10.851]
["bitfinex","ETHUSD",1743964726014,12.24617,1633.2,1632.5,10.851]
["bitfinex","ETHUSD",1743964726214,0.13421113,1633.0,1632.5,10.91224514]
["bitfinex","ETHUSD",1743964726432,6.12338,1633.1,1632.5,10.91224514]
["bitfinex","ETHUSD",1743964726433,6.25779623,1633.1,1632.5,10.91224514]
["bitfinex","ETHUSD",1743964726738,0.13415506,1632.9,1632.5,10.851]
["bitfinex","ETHUSD",1743964726965,0.13453887,1633.0,1632.4,1.5389]
["bitfinex","ETHUSD",1743964727146,6.12502,1632.7,1632.4,1.5389]
["bitfinex","ETHUSD",1743964727347,0.13445299,1632.9,1632.4,12.3879]
["bitfinex","ETHUSD",1743964727504,0.13301557,1632.6,1632.4,12.3879]
["bitfinex","ETHUSD",1743964727700,6.12335,1633.1,1632.4,12.3879]
["bitfinex","ETHUSD",1743964727917,7.66155,1633.5,1632.5,6.1254]
["bitfinex","ETHUSD",1743964728106,0.12338968,1633.0,1632.7,1.5389]
["bitfinex","ETHUSD",1743964728325,6.575199,1633.5,1632.7,1.5389]
["bitfinex","ETHUSD",1743964728509,0.1216793,1632.9,1632.7,1.5389]
["bitfinex","ETHUSD",1743964728721,6.12272,1633.3,1632.7,1.5389]
["bitfinex","ETHUSD",1743964728918,6.12348,1633.1,1632.7,1.5389]
["bitfinex","ETHUSD",1743964729136,6.1239,1633.0,1632.4,10.849]
["bitfinex","ETHUSD",1743964729307,6.12428,1632.9,1632.4,12.3879]
["bitfinex","ETHUSD",1743964729659,0.58101917,1633.0,1632.4,1.5389]
["bitfinex","ETHUSD",1743964729660,6.24608442,1632.8,1632.4,1.5389]
["bitfinex","ETHUSD",1743964729818,6.12539,1632.6,1632.2,10.846]
["bitfinex","ETHUSD",1743964730013,0.12144442,1632.8,1632.3,0.06126126]
["bitfinex","ETHUSD",1743964730777,6.12482,1632.8,1632.1,1.5389]
["bitfinex","ETHUSD",1743964731067,6.12571,1632.5,1632.2,10.844]
["bitfinex","ETHUSD",1743964731368,0.1214479,1632.7,1632.2,10.844]
["bitfinex","ETHUSD",1743964731676,6.12234,1633.4,1632.3,10.72643071]
["bitfinex","ETHUSD",1743964731826,1.5397,1633.5,1632.5,7.66446]
["bitfinex","ETHUSD",1743964732021,0.12223131,1633.3,1632.5,1.5389]
["bitfinex","ETHUSD",1743964732362,6.12268,1633.3,1632.5,1.5389]
["bitfinex","ETHUSD",1743964732532,0.1220561,1633.2,1632.5,1.5389]
["bitfinex","ETHUSD",1743964732733,6.2452061,1633.2,1632.5,1.5389]
["bitfinex","ETHUSD",1743964733270,0.1220561,1633.2,1632.5,1.5389]
["bitfinex","ETHUSD",1743964733636,6.1236,1633.1,1632.5,1.5389]
["bitfinex","ETHUSD",1743964733841,6.12309,1633.2,1632.5,1.5389]
["bitfinex","ETHUSD",1743964734039,0.12210793,1633.0,1632.5,1.5389]
["bitfinex","ETHUSD",1743964734357,0.12225337,1633.1,1632.6,0.06124677]
["bitfinex","ETHUSD",1743964734561,0.12193268,1632.9,1632.7,10.841]
["bitfinex","ETHUSD",1743964734760,0.12207814,1633.0,1632.7,10.841]
["bitfinex","ETHUSD",1743964734962,0.12181699,1632.8,1632.7,10.841]
["bitfinex","ETHUSD",1743964735260,0.1217872,1632.8,1632.7,10.841]
["bitfinex","ETHUSD",1743964735647,6.12359,1633.1,1632.7,10.841]
["bitfinex","ETHUSD",1743964735852,0.12175741,1632.8,1632.7,10.841]
["bitfinex","ETHUSD",1743964736066,6.12359,1633.1,1632.7,10.841]
["bitfinex","ETHUSD",1743964736231,0.12172763,1632.8,1632.7,10.841]
["bitfinex","ETHUSD",1743964736560,6.1237,1633.0,1632.5,1.5389]
["bitfinex","ETHUSD",1743964736759,0.12172763,1632.8,1632.6,10.838]
["bitfinex","ETHUSD",1743964736962,6.12257,1633.3,1632.6,10.838]
["bitfinex","ETHUSD",1743964736963,0.12187311,1632.9,1632.6,10.838]
["bitfinex","ETHUSD",1743964737260,6.12334,1633.1,1632.6,10.838]
["bitfinex","ETHUSD",1743964737564,0.12172763,1632.8,1632.7,0.06124882]
["bitfinex","ETHUSD",1743964737860,1.5397,1633.5,1632.7,6.1248]
["bitfinex","ETHUSD",1743964738065,7.76174,1633.8,1632.8,8.39991]
["bitfinex","ETHUSD",1743964738275,6.1216,1633.6,1632.8,2.27548]
["bitfinex","ETHUSD",1743964738477,1.6408,1633.8,1632.8,2.27548]
["bitfinex","ETHUSD",1743964738478,0.13732618,1633.7,1632.8,2.27548]
["bitfinex","ETHUSD",1743964738679,6.12207,1633.5,1632.8,1.663]
["bitfinex","ETHUSD",1743964738866,6.12223,1633.4,1632.8,1.663]
["bitfinex","ETHUSD",1743964739073,6.12272,1633.3,1632.8,1.663]
["bitfinex","ETHUSD",1743964739267,6.12229,1633.4,1632.8,1.663]
["bitfinex","ETHUSD",1743964739486,7.346734,1633.4,1632.8,1.663]
["bitfinex","ETHUSD",1743964739677,6.12268,1633.3,1632.8,1.663]
["bitfinex","ETHUSD",1743964739889,13.469014,1633.4,1632.8,1.663]
["bitfinex","ETHUSD",1743964740049,1.224444,1633.4,1632.9,0.0612384]
["bitfinex","ETHUSD",1743964740249,6.58695588,1633.7,1632.9,0.0612384]
["bitfinex","ETHUSD",1743964740586,0.11448894,1633.6,1632.9,0.0612384]
["bitfinex","ETHUSD",1743964740974,6.12232,1633.4,1632.8,1.663]
["bitfinex","ETHUSD",1743964741298,6.11947,1634.2,1633.2,6.12262]
["bitfinex","ETHUSD",1743964741503,6.11883,1634.3,1633.4,7.78507]
["bitfinex","ETHUSD",1743964741784,6.12098,1633.8,1633.4,1.663]
["bitfinex","ETHUSD",1743964741952,6.23586367,1633.7,1633.5,10.832]
["bitfinex","ETHUSD",1743964742151,6.12044,1633.9,1633.5,10.831]
["bitfinex","ETHUSD",1743964742384,6.12065,1633.9,1633.5,10.831]
["bitfinex","ETHUSD",1743964742586,6.12083,1633.8,1633.5,10.831]
["bitfinex","ETHUSD",1743964742760,6.11958,1634.1,1633.5,10.831]
["bitfinex","ETHUSD",1743964742761,6.11963,1634.1,1633.5,10.831]
["bitfinex","ETHUSD",1743964742967,6.11933,1634.2,1633.5,10.831]
["bitfinex","ETHUSD",1743964743277,6.58934987,1634.3,1633.5,10.831]
["bitfinex","ETHUSD",1743964743278,0.47046987,1634.3,1633.6,1.72420465]
["bitfinex","ETHUSD",1743964743478,6.12014,1634.0,1633.6,1.663]
["bitfinex","ETHUSD",1743964743659,6.11964,1634.1,1633.6,1.663]
["bitfinex","ETHUSD",1743964743986,1.22389,1634.1,1633.6,1.663]
["bitfinex","ETHUSD",1743964744185,6.11924,1634.2,1633.6,1.663]
["bitfinex","ETHUSD",1743964744391,0.31794121,1634.5,1633.8,6.12063]
["bitfinex","ETHUSD",1743964744589,6.11676,1634.9,1634.0,7.78289]
["bitfinex","ETHUSD",1743964744797,4.96572777,1634.8,1634.1,10.88818171]
["bitfinex","ETHUSD",1743964744993,6.11773,1634.6,1634.1,10.827]
["bitfinex","ETHUSD",1743964745179,0.49657278,1634.7,1634.0,1.663]
["bitfinex","ETHUSD",1743964745492,6.11775,1634.6,1634.1,10.826]
["bitfinex","ETHUSD",1743964745693,6.11772,1634.6,1634.1,10.826]
["bitfinex","ETHUSD",1743964745869,6.61391278,1634.7,1634.1,10.826]
["bitfinex","ETHUSD",1743964746200,0.9538934,1634.8,1634.2,11.90756582]
["bitfinex","ETHUSD",1743964746361,0.9538934,1634.8,1634.5,5.72735941]
["bitfinex","ETHUSD",1743964746556,0.9538934,1634.8,1634.6,10.825]
["bitfinex","ETHUSD",1743964746751,7.0710034,1634.8,1634.3,1.663]
["bitfinex","ETHUSD",1743964746958,0.9538934,1634.8,1634.4,10.822]
["bitfinex","ETHUSD",1743964747191,0.9538934,1634.8,1634.5,7.45153327]
["bitfinex","ETHUSD",1743964747793,0.9538934,1634.8,1634.5,7.39035941]
["bitfinex","ETHUSD",1743964749371,0.9538934,1634.8,1634.6,0.06116809]
["bitfinex","ETHUSD",1743964749701,6.11734,1634.7,1634.5,10.818]
["bitfinex","ETHUSD",1743964749898,6.1177,1634.6,1634.5,10.818]
["bitfinex","ETHUSD",1743964750389,6.11734,1634.7,1634.5,10.818]
["bitfinex","ETHUSD",1743964750591,6.1177,1634.6,1634.5,10.818]
["bitfinex","ETHUSD",1743964750892,6.11819,1634.5,1634.1,10.814]
["bitfinex","ETHUSD",1743964751056,6.1175,1634.7,1634.1,10.814]
["bitfinex","ETHUSD",1743964751258,0.9538934,1634.8,1634.2,1.72418363]
["bitfinex","ETHUSD",1743964751487,7.0708834,1634.8,1634.2,1.663]
["bitfinex","ETHUSD",1743964751691,0.9538934,1634.8,1634.3,0.06118363]
["bitfinex","ETHUSD",1743964752006,0.31802106,1634.9,1634.6,7.78069]
["bitfinex","ETHUSD",1743964752158,0.31802106,1634.9,1634.8,5.72735941]
["bitfinex","ETHUSD",1743964752661,0.31802106,1634.9,1634.8,6.18909061]
["bitfinex","ETHUSD",1743964752859,1.5527,1636.3,1634.9,1.5971]
["bitfinex","ETHUSD",1743964753210,3.0,1636.2,1635.3,1.5971]
["bitfinex","ETHUSD",1743964753365,4.5527,1635.4,1634.5,1.5971]
["bitfinex","ETHUSD",1743964753560,6.11767,1634.7,1634.1,1.5971]
["bitfinex","ETHUSD",1743964753807,6.11718,1634.8,1634.2,10.809]
["bitfinex","ETHUSD",1743964753970,6.11733,1634.7,1634.1,1.5971]
["bitfinex","ETHUSD",1743964754178,6.11896,1634.3,1634.2,10.808]
["bitfinex","ETHUSD",1743964754377,6.12163,1633.6,1633.4,10.808]
["bitfinex","ETHUSD",1743964754572,6.12125,1633.7,1633.4,10.808]
["bitfinex","ETHUSD",1743964754772,1.5527,1634.0,1633.4,10.808]
["bitfinex","ETHUSD",1743964754973,16.808,1634.8,1633.4,12.04851]
["bitfinex","ETHUSD",1743964755205,6.12025,1634.0,1633.4,10.808]
["bitfinex","ETHUSD",1743964755359,6.11961,1634.1,1633.4,10.808]
["bitfinex","ETHUSD",1743964755562,6.11924,1634.2,1633.4,10.808]
["bitfinex","ETHUSD",1743964756064,6.11842,1634.5,1633.5,24.64719]
["bitfinex","ETHUSD",1743964756377,6.729514,1634.6,1633.6,8.586139]
["bitfinex","ETHUSD",1743964756576,6.11808,1634.5,1633.6,8.586139]
["bitfinex","ETHUSD",1743964756762,6.11846,1634.4,1633.6,2.464719]
["bitfinex","ETHUSD",1743964757434,6.11809,1634.5,1633.6,2.464719]
["bitfinex","ETHUSD",1743964757595,6.11807,1634.5,1633.7,1.5793]
["bitfinex","ETHUSD",1743964757802,6.11947,1634.2,1633.7,1.5793]
["bitfinex","ETHUSD",1743964757987,6.11807,1634.5,1633.7,1.5793]
["bitfinex","ETHUSD",1743964758316,6.11772,1634.6,1633.7,13.42755941]
["bitfinex","ETHUSD",1743964758513,2.34259741,1634.8,1633.7,13.42755941]
["bitfinex","ETHUSD",1743964758514,8.45956741,1634.8,1633.9,7.69946]
["bitfinex","ETHUSD",1743964758730,6.91396741,1634.8,1634.0,0.06118223]
["bitfinex","ETHUSD",1743964758939,0.79699741,1634.8,1634.0,12.68453586]
["bitfinex","ETHUSD",1743964759137,0.79699741,1634.8,1634.1,0.06118169]
["bitfinex","ETHUSD",1743964759734,0.79699741,1634.8,1634.2,1.5793]
["bitfinex","ETHUSD",1743964760032,0.79699741,1634.8,1633.8,10.804]
["bitfinex","ETHUSD",1743964760033,6.11973,1634.1,1633.8,10.804]
["bitfinex","ETHUSD",1743964760334,6.11881,1634.4,1633.8,10.804]
["bitfinex","ETHUSD",1743964760335,6.12032,1633.9,1633.8,10.804]
["bitfinex","ETHUSD",1743964760488,6.12013,1634.0,1633.8,10.804]
["bitfinex","ETHUSD",1743964760888,6.12032,1633.9,1633.8,10.804]
["bitfinex","ETHUSD",1743964761216,7.66483,1634.2,1633.8,10.804]
["bitfinex","ETHUSD",1743964761415,12.23875,1634.2,1633.8,10.804]
["bitfinex","ETHUSD",1743964761634,12.23758,1634.4,1633.8,10.804]
["bitfinex","ETHUSD",1743964761930,7.66393,1634.5,1633.9,0.06119744]
["bitfinex","ETHUSD",1743964762131,7.66393,1634.5,1633.8,12.04233]
["bitfinex","ETHUSD",1743964762339,6.91395741,1634.8,1634.0,1.5793]
["bitfinex","ETHUSD",1743964762498,13.03119741,1634.8,1634.0,1.5793]
["bitfinex","ETHUSD",1743964762694,0.79699741,1634.8,1634.0,7.30665941]
["bitfinex","ETHUSD",1743964763016,6.1175,1634.7,1634.1,0.79184428]
["bitfinex","ETHUSD",1743964763353,6.1175,1634.7,1634.1,0.73066594]
["bitfinex","ETHUSD",1743964763643,6.91412741,1634.8,1634.1,0.73066594]
["bitfinex","ETHUSD",1743964763841,0.79699741,1634.8,1634.2,0.06118205]
["bitfinex","ETHUSD",1743964764042,0.79699741,1634.8,1634.3,12.3659]
["bitfinex","ETHUSD",1743964764337,6.11784,1634.6,1634.3,1.5679]
["bitfinex","ETHUSD",1743964764527,6.11827,1634.5,1634.3,10.797]
["bitfinex","ETHUSD",1743964764752,6.91412741,1634.8,1634.3,10.797]
["bitfinex","ETHUSD",1743964765056,1.48841015,1634.8,1634.3,10.797]
["bitfinex","ETHUSD",1743964765261,6.11845,1634.4,1634.3,10.797]
["bitfinex","ETHUSD",1743964765424,8.16861,1634.6,1633.5,1.5679]
["bitfinex","ETHUSD",1743964765627,6.11889,1634.3,1633.6,10.795]
["bitfinex","ETHUSD",1743964765948,6.12047,1633.9,1633.6,10.795]
["bitfinex","ETHUSD",1743964766140,6.12072,1633.8,1633.6,10.795]
["bitfinex","ETHUSD",1743964766335,6.12047,1633.9,1633.6,10.795]
["bitfinex","ETHUSD",1743964766734,6.11882,1634.3,1633.6,10.795]
["bitfinex","ETHUSD",1743964766943,6.12035,1633.9,1633.6,10.795]
["bitfinex","ETHUSD",1743964767142,6.1204,1633.9,1633.6,10.795]
["bitfinex","ETHUSD",1743964767358,6.12019,1634.0,1633.6,10.795]
["bitfinex","ETHUSD",1743964767662,6.11959,1634.1,1633.2,7.29525941]
["bitfinex","ETHUSD",1743964767663,12.24176,1633.8,1633.2,7.29525941]
["bitfinex","ETHUSD",1743964767846,12.24176,1633.8,1633.3,10.792]
["bitfinex","ETHUSD",1743964768163,6.12075,1633.8,1633.3,10.792]
["bitfinex","ETHUSD",1743964768529,6.12117,1633.7,1633.2,2.29742594]
["bitfinex","ETHUSD",1743964768729,6.12117,1633.7,1633.3,10.792]
["bitfinex","ETHUSD",1743964768924,6.12151,1633.6,1633.3,10.792]
["bitfinex","ETHUSD",1743964769172,6.12257,1633.3,1632.7,1.5679]
["bitfinex","ETHUSD",1743964769375,7.62123,1633.9,1632.7,1.5679]
["bitfinex","ETHUSD",1743964769376,6.12295,1633.2,1632.8,10.791]
["bitfinex","ETHUSD",1743964769686,12.24614,1633.2,1632.8,10.791]
["bitfinex","ETHUSD",1743964769889,6.12295,1633.2,1632.8,10.791]
["bitfinex","ETHUSD",1743964770094,6.12288,1633.3,1632.8,10.791]
["bitfinex","ETHUSD",1743964770291,6.1231,1633.2,1632.8,10.791]
["bitfinex","ETHUSD",1743964770462,6.1235,1633.1,1632.8,10.791]
["bitfinex","ETHUSD",1743964770663,6.1235,1633.1,1632.7,1.5679]
["bitfinex","ETHUSD",1743964770994,6.12335,1633.1,1632.8,10.791]
["bitfinex","ETHUSD",1743964771397,1.5009,1633.4,1632.8,10.791]
["bitfinex","ETHUSD",1743964771551,12.24727,1633.1,1632.8,10.791]
["bitfinex","ETHUSD",1743964771898,6.12403,1633.0,1632.8,10.79]
["bitfinex","ETHUSD",1743964772095,12.24691,1633.1,1632.8,10.79]
["bitfinex","ETHUSD",1743964772251,7.6231,1633.4,1632.8,10.79]
["bitfinex","ETHUSD",1743964772252,6.1239,1633.0,1632.8,10.79]
["bitfinex","ETHUSD",1743964772596,6.12512,1632.7,1632.5,12.789]
["bitfinex","ETHUSD",1743964772795,6.12512,1632.7,1632.5,2.0]
["bitfinex","ETHUSD",1743964772796,6.12519,1632.6,1632.5,2.0]
["bitfinex","ETHUSD",1743964773155,6.67519,1632.6,1632.5,2.0]
["bitfinex","ETHUSD",1743964773352,6.67519,1632.6,1631.4,6.6936104]
["bitfinex","ETHUSD",1743964773353,6.12632,1632.3,1631.5,1.6635]
["bitfinex","ETHUSD",1743964773592,6.1272,1632.1,1631.6,10.788]
["bitfinex","ETHUSD",1743964773789,6.12671,1632.2,1631.5,1.6635]
["bitfinex","ETHUSD",1743964774093,6.12671,1632.2,1631.4,0.55]
["bitfinex","ETHUSD",1743964774094,13.45999941,1631.9,1631.4,0.55]
["bitfinex","ETHUSD",1743964774298,9.12932,1631.5,1631.4,1e-05]
["bitfinex","ETHUSD",1743964774496,7.73392,1631.5,1631.4,1e-05]
["bitfinex","ETHUSD",1743964774657,6.12909,1631.6,1631.4,1e-05]
["bitfinex","ETHUSD",1743964774993,6.12932,1631.5,1631.4,1e-05]
["bitfinex","ETHUSD",1743964775289,6.12874,1631.7,1631.4,1e-05]
["bitfinex","ETHUSD",1743964775496,6.12918,1631.6,1631.4,1e-05]
["bitfinex","ETHUSD",1743964775793,7.73315,1631.8,1631.0,1.6635]
["bitfinex","ETHUSD",1743964775993,7.73315,1631.8,1630.7,1.6635]
["bitfinex","ETHUSD",1743964775994,6.13103,1631.1,1630.7,1.6635]
["bitfinex","ETHUSD",1743964776297,6.13084,1631.1,1630.4,12.4505]
["bitfinex","ETHUSD",1743964776593,6.13045,1631.2,1630.4,12.4505]
["bitfinex","ETHUSD",1743964776756,1.6046,1631.5,1630.4,14.93414687]
["bitfinex","ETHUSD",1743964776960,6.13216,1630.8,1630.4,12.4545]
["bitfinex","ETHUSD",1743964777189,0.4532717,1631.1,1630.4,1.6635]
["bitfinex","ETHUSD",1743964777394,6.13231,1630.8,1630.3,6.25217873]
["bitfinex","ETHUSD",1743964777881,6.13224,1630.8,1630.2,10.79]
["bitfinex","ETHUSD",1743964778590,1.6046,1631.0,1630.2,10.79]
["bitfinex","ETHUSD",1743964778792,6.13217,1630.8,1630.2,10.79]
["bitfinex","ETHUSD",1743964779004,6.13274,1630.6,1630.2,10.79]
["bitfinex","ETHUSD",1743964779372,6.745427,1630.8,1630.2,10.79]
["bitfinex","ETHUSD",1743964779763,6.13159,1630.9,1630.2,10.79]
["bitfinex","ETHUSD",1743964779964,6.132,1630.8,1630.2,10.79]
["bitfinex","ETHUSD",1743964780164,1.6046,1631.0,1630.2,10.79]
["bitfinex","ETHUSD",1743964780583,12.26421,1630.8,1630.2,10.79]
["bitfinex","ETHUSD",1743964780783,6.13085,1631.1,1630.3,1.5292]
["bitfinex","ETHUSD",1743964780974,6.13085,1631.1,1630.3,8.33555941]
["bitfinex","ETHUSD",1743964781174,6.13046,1631.2,1630.3,14.46924941]
["bitfinex","ETHUSD",1743964781859,6.13046,1631.2,1630.3,20.60287941]
["bitfinex","ETHUSD",1743964782059,6.12933,1631.5,1630.6,11.85992941]
["bitfinex","ETHUSD",1743964782398,6.12965,1631.5,1630.7,12.3182]
["bitfinex","ETHUSD",1743964782561,6.12965,1631.5,1630.7,18.45049]
["bitfinex","ETHUSD",1743964782761,6.12956,1631.5,1630.8,1.5292]
["bitfinex","ETHUSD",1743964782957,6.12986,1631.4,1630.8,1.5292]
["bitfinex","ETHUSD",1743964783199,6.12838,1631.8,1630.9,7.36176481]
["bitfinex","ETHUSD",1743964783412,6.59360516,1631.9,1630.9,7.30045941]
["bitfinex","ETHUSD",1743964783699,12.25993,1631.4,1630.9,1.5731]
["bitfinex","ETHUSD",1743964783869,6.13099,1631.1,1630.9,1.5731]
["bitfinex","ETHUSD",1743964784063,6.13099,1631.1,1630.7,10.789]
["bitfinex","ETHUSD",1743964784291,6.1304,1631.3,1630.7,10.789]
["bitfinex","ETHUSD",1743964784487,6.13058,1631.2,1630.7,10.788]
["bitfinex","ETHUSD",1743964784698,12.26127,1631.2,1630.7,10.788]
["bitfinex","ETHUSD",1743964784880,6.13058,1631.2,1630.7,9.72944]
["bitfinex","ETHUSD",1743964785083,6.13091,1631.1,1630.7,9.72944]
["bitfinex","ETHUSD",1743964785488,6.13128,1631.0,1630.6,1.5731]
["bitfinex","ETHUSD",1743964785712,6.13197,1630.8,1630.6,12.3591]
["bitfinex","ETHUSD",1743964785911,6.13233,1630.7,1630.6,10.786]
["bitfinex","ETHUSD",1743964786087,6.13195,1630.8,1630.4,10.787]
["bitfinex","ETHUSD",1743964786290,6.13219,1630.8,1630.4,10.787]
["bitfinex","ETHUSD",1743964786483,6.13249,1630.7,1630.4,10.787]
["bitfinex","ETHUSD",1743964786678,6.1309,1631.1,1630.4,10.787]
["bitfinex","ETHUSD",1743964786876,6.13257,1630.7,1630.4,10.787]
["bitfinex","ETHUSD",1743964787076,6.13285,1630.6,1630.4,10.787]
["bitfinex","ETHUSD",1743964787482,6.13237,1630.7,1630.0,1.629551]
["bitfinex","ETHUSD",1743964787483,6.13233,1630.7,1630.0,1.629551]
["bitfinex","ETHUSD",1743964787683,6.13459,1630.1,1630.0,0.056451]
["bitfinex","ETHUSD",1743964788116,6.68459,1630.1,1630.0,0.056451]
["bitfinex","ETHUSD",1743964788321,6.13824,1629.2,1628.9,1.5731]
["bitfinex","ETHUSD",1743964788500,6.13799,1629.2,1628.9,1.5731]
["bitfinex","ETHUSD",1743964788704,6.13927,1628.9,1628.4,1.5731]
["bitfinex","ETHUSD",1743964788917,6.13916,1628.9,1628.4,1.5731]
["bitfinex","ETHUSD",1743964789121,0.61309,1628.9,1628.2,12.3561]
["bitfinex","ETHUSD",1743964789327,6.75238,1628.9,1628.2,12.3561]
["bitfinex","ETHUSD",1743964789625,6.13927,1628.9,1628.2,12.3561]
["bitfinex","ETHUSD",1743964789834,0.46570011,1629.2,1628.2,12.3561]
["bitfinex","ETHUSD",1743964790005,6.13802,1629.2,1628.3,6.14132]
["bitfinex","ETHUSD",1743964790201,8.15165047,1629.3,1628.4,6.20229336]
["bitfinex","ETHUSD",1743964790434,7.6906,1629.3,1628.4,6.20229336]
["bitfinex","ETHUSD",1743964790636,6.13654,1629.6,1628.7,6.13967]
["bitfinex","ETHUSD",1743964790795,7.28035941,1630.2,1629.0,6.13851]
["bitfinex","ETHUSD",1743964790992,6.13508,1630.0,1629.1,11.86564941]
["bitfinex","ETHUSD",1743964791324,0.45115274,1630.0,1628.9,1.5731]
["bitfinex","ETHUSD",1743964791638,6.13764,1629.3,1629.0,10.782]
["bitfinex","ETHUSD",1743964792139,6.13665,1629.6,1629.0,10.782]
["bitfinex","ETHUSD",1743964792343,6.13839,1629.1,1628.6,1.5731]
["bitfinex","ETHUSD",1743964792639,6.13783,1629.3,1628.7,10.784]
["bitfinex","ETHUSD",1743964792843,6.13948,1628.8,1628.7,10.784]
["bitfinex","ETHUSD",1743964793041,6.13926,1628.9,1628.7,10.784]
["bitfinex","ETHUSD",1743964793248,6.13873,1629.0,1628.3,1.5572]
["bitfinex","ETHUSD",1743964793454,6.13873,1629.0,1627.6,44.158]
["bitfinex","ETHUSD",1743964793455,1.6592,1628.3,1627.4,1.43e-06]
["bitfinex","ETHUSD",1743964793737,6.14603,1627.1,1626.3,1.5572]
["bitfinex","ETHUSD",1743964793940,6.20768329,1627.0,1626.3,1.5572]
["bitfinex","ETHUSD",1743964794144,6.20768329,1627.0,1626.6,10.782]
["bitfinex","ETHUSD",1743964794353,6.20768329,1627.0,1626.4,0.06146571]
["bitfinex","ETHUSD",1743964794647,9.20768329,1627.0,1626.9,9.4e-07]
["bitfinex","ETHUSD",1743964794845,7.86688329,1627.0,1626.9,9.4e-07]
["bitfinex","ETHUSD",1743964795139,6.20768329,1627.0,1626.9,9.4e-07]
["bitfinex","ETHUSD",1743964795344,16.5942427,1627.0,1626.9,9.4e-07]
["bitfinex","ETHUSD",1743964795498,6.14892,1626.3,1625.7,10.788]
["bitfinex","ETHUSD",1743964795704,6.14892,1626.3,1625.1,44.187]
["bitfinex","ETHUSD",1743964795705,6.15048,1625.9,1625.2,1.5572]
["bitfinex","ETHUSD",1743964795937,6.21072329,1626.2,1625.3,10.84952023]
["bitfinex","ETHUSD",1743964796135,6.15115,1625.8,1625.3,10.788]
["bitfinex","ETHUSD",1743964796313,6.15178,1625.6,1625.3,10.788]
["bitfinex","ETHUSD",1743964796609,6.15009,1626.0,1625.3,10.788]
["bitfinex","ETHUSD",1743964796610,6.15116,1625.8,1625.3,10.788]
["bitfinex","ETHUSD",1743964796834,6.15161,1625.6,1625.2,1.5572]
["bitfinex","ETHUSD",1743964797037,0.06140329,1625.5,1625.2,12.3442]
["bitfinex","ETHUSD",1743964797240,0.06140329,1625.9,1625.2,12.3442]
["bitfinex","ETHUSD",1743964797537,0.06140329,1625.9,1625.1,3.73037473]
["bitfinex","ETHUSD",1743964797746,6.15276,1625.3,1625.1,3.73037473]
["bitfinex","ETHUSD",1743964797927,6.21448329,1625.2,1625.1,3.73037473]
["bitfinex","ETHUSD",1743964798130,10.71958329,1625.2,1625.1,4.73e-06]
["bitfinex","ETHUSD",1743964798442,7.71958329,1625.2,1625.1,4.73e-06]
["bitfinex","ETHUSD",1743964798864,6.15346,1625.1,1624.1,1.5515]
["bitfinex","ETHUSD",1743964799063,0.06140329,1625.0,1624.1,1.5515]
["bitfinex","ETHUSD",1743964799225,5.72735941,1624.9,1623.2,1.5515]
["bitfinex","ETHUSD",1743964799568,3.0,1624.3,1623.2,1.5515]
["bitfinex","ETHUSD",1743964799718,6.16013,1623.4,1622.8,29.36719129]
["bitfinex","ETHUSD",1743964799920,6.16177,1623.0,1622.8,29.36719129]
["bitfinex","ETHUSD",1743964800264,6.15919,1623.6,1622.1,1.5515]
["bitfinex","ETHUSD",1743964800265,0.06140329,1622.9,1622.1,1.5515]
["bitfinex","ETHUSD",1743964800415,3.0,1623.3,1622.1,12.3425]
["bitfinex","ETHUSD",1743964800742,0.06140329,1623.2,1622.3,6.16401]
["bitfinex","ETHUSD",1743964800944,10.791,1624.3,1622.1,12.3425]
["bitfinex","ETHUSD",1743964800945,6.47654975,1624.4,1622.9,5.72735941]
["bitfinex","ETHUSD",1743964801156,0.06140329,1624.3,1623.4,6.15975]
["bitfinex","ETHUSD",1743964801462,0.06140329,1624.6,1623.7,1.5515]
["bitfinex","ETHUSD",1743964801613,6.15824,1623.9,1623.2,1.5515]
["bitfinex","ETHUSD",1743964801819,0.06140329,1623.8,1623.2,10.8]
["bitfinex","ETHUSD",1743964802054,0.06140329,1623.9,1623.1,6.16102]
["bitfinex","ETHUSD",1743964802367,0.06140329,1624.1,1623.4,1.5515]
["bitfinex","ETHUSD",1743964802655,1.5051,1624.9,1623.4,1.5515]
["bitfinex","ETHUSD",1743964802656,0.06140329,1624.7,1623.6,3.0]
["bitfinex","ETHUSD",1743964802861,0.06140329,1624.7,1624.1,1.5515]
["bitfinex","ETHUSD",1743964803024,0.06140329,1625.2,1624.8,6.15456]
["bitfinex","ETHUSD",1743964803227,6.0,1626.5,1625.1,6.15345]
["bitfinex","ETHUSD",1743964803228,0.06140329,1625.7,1625.1,6.15345]
["bitfinex","ETHUSD",1743964803437,0.06140329,1625.7,1625.0,17.44295725]
["bitfinex","ETHUSD",1743964803639,5.7895042,1625.9,1625.6,6.1512]
["bitfinex","ETHUSD",1743964803856,5.7895042,1625.9,1625.7,16.95012]
["bitfinex","ETHUSD",1743964804029,5.7895042,1625.9,1625.7,10.799]
["bitfinex","ETHUSD",1743964804228,5.7895042,1625.9,1625.8,10.802]
["bitfinex","ETHUSD",1743964804557,5.7895042,1625.9,1625.8,25.24195725]
["bitfinex","ETHUSD",1743964804864,6.14652,1627.0,1625.8,31.38098798]
["bitfinex","ETHUSD",1743964805028,0.06140329,1626.9,1625.8,14.42843798]
["bitfinex","ETHUSD",1743964805227,0.06140329,1626.9,1625.9,10.802]
["bitfinex","ETHUSD",1743964805429,6.14761,1626.7,1626.0,10.802]
["bitfinex","ETHUSD",1743964805667,6.14515,1627.3,1625.5,6.15161]
["bitfinex","ETHUSD",1743964805668,0.06140329,1626.6,1626.2,1.5515]
["bitfinex","ETHUSD",1743964805845,0.06140329,1627.1,1626.3,6.1489]
["bitfinex","ETHUSD",1743964806047,0.06140329,1627.2,1626.5,6.14817]
["bitfinex","ETHUSD",1743964806246,0.06140329,1627.8,1627.1,1.5515]
["bitfinex","ETHUSD",1743964806766,6.14314,1627.9,1627.1,1.5515]
["bitfinex","ETHUSD",1743964807067,0.06140329,1627.8,1627.2,6.20661388]
["bitfinex","ETHUSD",1743964807223,0.06140329,1628.2,1627.5,6.14431]
["bitfinex","ETHUSD",1743964807568,0.06140329,1628.4,1627.9,6.14266]
["bitfinex","ETHUSD",1743964807719,1.5051,1628.8,1627.9,1.5515]
["bitfinex","ETHUSD",1743964807720,0.06140329,1628.7,1627.9,1.5515]
["bitfinex","ETHUSD",1743964808162,6.14324,1627.9,1627.6,10.798]
["bitfinex","ETHUSD",1743964808366,6.14515,1627.3,1626.8,10.798]
["bitfinex","ETHUSD",1743964808564,6.14654,1627.0,1626.4,1.5515]
["bitfinex","ETHUSD",1743964808861,0.06140329,1626.9,1626.4,12.3495]
["bitfinex","ETHUSD",1743964809062,0.06140329,1627.1,1626.4,12.3495]
["bitfinex","ETHUSD",1743964809233,0.55,1627.5,1626.5,1.23495]
["bitfinex","ETHUSD",1743964809435,6.14616,1627.1,1626.4,12.3495]
["bitfinex","ETHUSD",1743964809734,0.06140329,1627.0,1626.4,12.3495]
["bitfinex","ETHUSD",1743964809933,0.06140329,1627.6,1626.7,6.14735]
["bitfinex","ETHUSD",1743964810138,0.06140329,1627.6,1626.8,6.14683]
["bitfinex","ETHUSD",1743964810435,0.06140329,1627.8,1626.9,10.797]
["bitfinex","ETHUSD",1743964810633,0.06140329,1627.8,1627.0,6.14618]
["bitfinex","ETHUSD",1743964810834,0.06140329,1627.8,1626.7,10.796]
["bitfinex","ETHUSD",1743964810835,1.5051,1627.6,1626.7,10.796]
["bitfinex","ETHUSD",1743964811164,0.06140329,1627.8,1626.9,6.14637]
["bitfinex","ETHUSD",1743964811331,6.20467329,1627.8,1626.7,55.061]
["bitfinex","ETHUSD",1743964811659,0.55,1627.6,1626.7,10.796]
["bitfinex","ETHUSD",1743964811864,0.06140329,1627.5,1626.7,10.796]
["bitfinex","ETHUSD",1743964812075,0.06140329,1627.5,1626.8,0.06146302]
["bitfinex","ETHUSD",1743964812369,6.14569,1627.2,1626.6,10.796]
["bitfinex","ETHUSD",1743964812663,6.82215229,1627.1,1626.6,10.796]
["bitfinex","ETHUSD",1743964812831,6.82215229,1627.1,1626.1,50.41451]
["bitfinex","ETHUSD",1743964812832,6.14774,1626.7,1626.1,44.265]
["bitfinex","ETHUSD",1743964813032,6.14872,1626.4,1626.2,10.794]
["bitfinex","ETHUSD",1743964813220,0.06140329,1626.6,1625.9,10.794]
["bitfinex","ETHUSD",1743964813221,6.21032329,1626.3,1625.9,10.794]
["bitfinex","ETHUSD",1743964813427,0.06140329,1626.3,1625.9,10.794]
["bitfinex","ETHUSD",1743964813868,0.06140329,1626.5,1625.6,1.6297]
["bitfinex","ETHUSD",1743964814068,6.14887,1626.4,1625.7,10.794]
["bitfinex","ETHUSD",1743964814270,0.06140329,1626.3,1625.7,16.94518]
["bitfinex","ETHUSD",1743964814455,6.14743,1626.7,1625.6,1.6297]
["bitfinex","ETHUSD",1743964814456,0.06140329,1626.4,1625.6,1.6297]
["bitfinex","ETHUSD",1743964814642,6.15063,1625.9,1625.4,10.793]
["bitfinex","ETHUSD",1743964814966,6.15063,1625.9,1624.5,44.26]
["bitfinex","ETHUSD",1743964814967,6.15157,1625.6,1624.5,10.793]
["bitfinex","ETHUSD",1743964815133,0.06140329,1625.5,1624.8,6.15444]
["bitfinex","ETHUSD",1743964815336,0.06140329,1625.6,1624.9,10.793]
["bitfinex","ETHUSD",1743964815549,0.06140329,1625.7,1625.1,6.15346]
["bitfinex","ETHUSD",1743964815831,6.151,1625.8,1625.0,1.6297]
["bitfinex","ETHUSD",1743964816033,6.15186,1625.6,1625.1,10.796]
["bitfinex","ETHUSD",1743964816254,0.06140329,1625.5,1625.1,10.796]
["bitfinex","ETHUSD",1743964816460,1.6534,1626.6,1625.7,6.15101]
["bitfinex","ETHUSD",1743964816632,0.06140329,1626.5,1625.8,10.796]
["bitfinex","ETHUSD",1743964816843,6.20985329,1626.5,1625.8,10.796]
["bitfinex","ETHUSD",1743964817067,0.84772862,1626.5,1625.8,10.796]
["bitfinex","ETHUSD",1743964817443,6.99597862,1626.5,1625.8,10.796]
["bitfinex","ETHUSD",1743964817635,0.84772862,1626.5,1625.8,10.796]
["bitfinex","ETHUSD",1743964818130,6.14909,1626.3,1625.9,10.795]
["bitfinex","ETHUSD",1743964818454,0.06140329,1626.2,1625.9,10.795]
["bitfinex","ETHUSD",1743964818654,6.14912,1626.3,1625.9,10.795]
["bitfinex","ETHUSD",1743964818857,6.15025,1626.0,1625.6,10.795]
["bitfinex","ETHUSD",1743964819034,0.06140329,1625.9,1625.6,10.795]
["bitfinex","ETHUSD",1743964819363,0.06140329,1626.1,1625.6,10.795]
["bitfinex","ETHUSD",1743964819531,6.14862,1626.4,1625.6,10.795]
["bitfinex","ETHUSD",1743964819734,0.06140329,1626.3,1625.6,16.94656]
["bitfinex","ETHUSD",1743964819935,6.21035329,1626.3,1625.6,10.795]
["bitfinex","ETHUSD",1743964820241,6.1502,1626.0,1625.6,10.795]
["bitfinex","ETHUSD",1743964820568,6.15214,1625.5,1625.0,0.45305944]
["bitfinex","ETHUSD",1743964820733,0.06140329,1625.4,1625.0,0.45305944]
["bitfinex","ETHUSD",1743964820934,0.06140329,1625.5,1625.0,0.45305944]
["bitfinex","ETHUSD",1743964821163,6.21358329,1625.5,1625.1,10.794]
["bitfinex","ETHUSD",1743964821358,6.21338329,1625.5,1625.1,10.794]
["bitfinex","ETHUSD",1743964821569,0.06140329,1625.5,1624.7,9.86394725]
["bitfinex","ETHUSD",1743964821780,0.06140329,1625.8,1625.2,6.15285]
["bitfinex","ETHUSD",1743964821986,0.06140329,1626.2,1625.6,6.15136]
["bitfinex","ETHUSD",1743964822286,0.06140329,1626.2,1625.4,1.5748]
["bitfinex","ETHUSD",1743964822287,6.1495,1626.2,1625.4,1.5748]
["bitfinex","ETHUSD",1743964822431,6.21136329,1626.1,1625.4,1.5748]
["bitfinex","ETHUSD",1743964822635,6.15035,1626.0,1625.5,10.794]
["bitfinex","ETHUSD",1743964822831,0.06140329,1625.9,1625.5,6.23508282]
["bitfinex","ETHUSD",1743964823037,6.14968,1626.1,1625.5,6.23508282]
["bitfinex","ETHUSD",1743964823278,0.06140329,1626.0,1625.5,6.23508282]
["bitfinex","ETHUSD",1743964823435,6.15157,1625.6,1625.5,6.23508282]
["bitfinex","ETHUSD",1743964823634,0.06140329,1625.6,1625.1,10.796]
["bitfinex","ETHUSD",1743964823880,0.06140329,1625.6,1624.9,1.5748]
["bitfinex","ETHUSD",1743964824083,6.15197,1625.5,1625.0,10.796]
["bitfinex","ETHUSD",1743964824237,0.06140329,1625.4,1624.9,1.5748]
["bitfinex","ETHUSD",1743964824437,12.30661,1625.2,1624.7,10.795]
["bitfinex","ETHUSD",1743964824633,0.06140329,1625.1,1624.7,10.795]
["bitfinex","ETHUSD",1743964824939,0.06140329,1625.9,1625.2,6.15273]
["bitfinex","ETHUSD",1743964825140,6.1493,1626.2,1625.3,10.85751207]
["bitfinex","ETHUSD",1743964825371,6.15083,1625.8,1625.3,10.796]
["bitfinex","ETHUSD",1743964825572,6.21108329,1626.1,1625.3,10.796]
["bitfinex","ETHUSD",1743964825573,0.06140329,1625.7,1625.3,10.796]
["bitfinex","ETHUSD",1743964825783,0.06140329,1625.8,1625.3,10.796]
["bitfinex","ETHUSD",1743964825944,6.14912,1626.3,1625.5,1.5748]
["bitfinex","ETHUSD",1743964826159,0.06140329,1626.2,1625.5,7.72656]
["bitfinex","ETHUSD",1743964826476,0.06140329,1626.2,1625.5,1.5748]
["bitfinex","ETHUSD",1743964826681,0.06140329,1626.5,1625.8,6.15081]
["bitfinex","ETHUSD",1743964826850,0.64649404,1626.5,1625.9,10.796]
["bitfinex","ETHUSD",1743964827047,5.7895042,1626.6,1626.0,1.63629313]
["bitfinex","ETHUSD",1743964827284,5.7895042,1626.6,1626.2,6.14913]
["bitfinex","ETHUSD",1743964827594,5.85090749,1626.6,1626.3,10.795]
["bitfinex","ETHUSD",1743964828058,11.99872749,1626.6,1626.3,10.795]
["bitfinex","ETHUSD",1743964828262,6.14854,1626.4,1626.3,10.795]
["bitfinex","ETHUSD",1743964828459,6.20991329,1626.5,1626.3,10.795]
["bitfinex","ETHUSD",1743964828671,6.14854,1626.4,1625.6,1.5748]
["bitfinex","ETHUSD",1743964828887,6.14704,1626.8,1625.6,1.5748]
["bitfinex","ETHUSD",1743964828888,0.06140329,1626.3,1625.7,10.794]
["bitfinex","ETHUSD",1743964829200,0.06140329,1626.7,1625.9,1.5748]
["bitfinex","ETHUSD",1743964829371,6.14798,1626.6,1625.9,1.5748]
["bitfinex","ETHUSD",1743964829578,6.20958329,1626.5,1625.9,1.5748]
["bitfinex","ETHUSD",1743964829775,0.06140329,1626.5,1625.9,1.5748]
["bitfinex","ETHUSD",1743964830297,6.14819,1626.5,1625.9,1.5748]
["bitfinex","ETHUSD",1743964830491,0.06140329,1626.4,1625.9,1.5748]
["bitfinex","ETHUSD",1743964830860,0.06140329,1626.6,1625.9,1.5748]
["bitfinex","ETHUSD",1743964831107,0.06140329,1626.6,1625.9,2.347343]
["bitfinex","ETHUSD",1743964831289,6.60185598,1627.0,1625.9,2.347343]
["bitfinex","ETHUSD",1743964831290,6.14872,1626.4,1626.0,10.793]
["bitfinex","ETHUSD",1743964831468,6.14741,1626.7,1626.0,10.793]
["bitfinex","ETHUSD",1743964831796,6.14911,1626.3,1625.7,10.793]
["bitfinex","ETHUSD",1743964832355,6.14893,1626.3,1625.7,10.793]
["bitfinex","ETHUSD",1743964832524,6.15167,1625.6,1625.2,10.792]
["bitfinex","ETHUSD",1743964832661,0.3581495,1625.5,1625.3,0.0615239]
["bitfinex","ETHUSD",1743964832860,8.35277072,1626.2,1625.2,10.792]
["bitfinex","ETHUSD",1743964832861,6.15043,1625.9,1625.2,10.792]
["bitfinex","ETHUSD",1743964833098,6.15162,1625.6,1625.2,10.792]
["bitfinex","ETHUSD",1743964833304,0.06140329,1625.8,1624.6,1.6091]
["bitfinex","ETHUSD",1743964833305,1.69590329,1625.5,1624.6,1.6091]
["bitfinex","ETHUSD",1743964833465,6.15469,1624.8,1624.2,1.6091]
["bitfinex","ETHUSD",1743964833666,0.06140329,1624.7,1624.2,1.6091]
["bitfinex","ETHUSD",1743964833964,0.06140329,1625.2,1624.2,1.6091]
["bitfinex","ETHUSD",1743964834164,9.15384,1625.0,1624.3,10.792]
["bitfinex","ETHUSD",1743964834363,9.15384,1625.0,1623.7,52.56814725]
["bitfinex","ETHUSD",1743964834364,7.85022329,1624.9,1623.8,1.6091]
["bitfinex","ETHUSD",1743964834607,6.15791,1624.0,1623.8,10.792]
["bitfinex","ETHUSD",1743964834769,6.21833329,1624.2,1623.8,10.792]
["bitfinex","ETHUSD",1743964834967,0.35339043,1623.9,1623.8,18.02959]
["bitfinex","ETHUSD",1743964835197,6.15536,1624.6,1623.9,1.6091]
["bitfinex","ETHUSD",1743964835365,1.6345,1624.2,1623.4,12.4001]
["bitfinex","ETHUSD",1743964835566,1.6345,1624.2,1622.8,8.28914725]
["bitfinex","ETHUSD",1743964835567,0.55,1623.9,1622.8,8.28914725]
["bitfinex","ETHUSD",1743964835797,6.16148,1623.0,1622.7,10.791]
["bitfinex","ETHUSD",1743964836004,6.16148,1623.0,1622.2,0.32009688]
["bitfinex","ETHUSD",1743964836005,6.16284,1622.7,1622.2,0.32009688]
["bitfinex","ETHUSD",1743964836208,0.06140329,1622.6,1621.1,7.77775]
["bitfinex","ETHUSD",1743964836366,0.06140329,1622.6,1621.1,1.6091]
["bitfinex","ETHUSD",1743964836367,3.0,1622.5,1621.1,1.6091]
["bitfinex","ETHUSD",1743964836567,6.22525329,1622.4,1621.3,6.16766]
["bitfinex","ETHUSD",1743964836807,0.37563172,1622.4,1622.0,6.16514]
["bitfinex","ETHUSD",1743964837005,0.31422843,1622.4,1621.7,14.45548725]
["bitfinex","ETHUSD",1743964837214,0.06140329,1622.6,1621.5,1.6091]
["bitfinex","ETHUSD",1743964837397,0.31271734,1622.3,1621.8,10.797]
["bitfinex","ETHUSD",1743964837598,0.55,1622.9,1621.8,10.797]
["bitfinex","ETHUSD",1743964837919,3.06140329,1623.0,1621.8,6.16571]
["bitfinex","ETHUSD",1743964837920,0.34679057,1622.8,1621.8,6.16571]
["bitfinex","ETHUSD",1743964838084,0.34679057,1622.8,1622.4,6.16351]
["bitfinex","ETHUSD",1743964838412,0.06140329,1623.4,1622.7,1.6183]
["bitfinex","ETHUSD",1743964838717,0.25486802,1623.3,1623.0,6.16126]
["bitfinex","ETHUSD",1743964839027,0.06140329,1623.9,1623.3,6.16008]
["bitfinex","ETHUSD",1743964839172,0.06140329,1623.9,1623.4,1.67988775]
["bitfinex","ETHUSD",1743964839372,0.06140329,1623.9,1622.8,10.796]
["bitfinex","ETHUSD",1743964839373,6.1598,1623.5,1622.8,10.796]
["bitfinex","ETHUSD",1743964839583,6.22006329,1623.8,1622.9,6.16156]
["bitfinex","ETHUSD",1743964839821,0.25469567,1623.4,1623.0,6.16113]
["bitfinex","ETHUSD",1743964840034,5.7895042,1624.4,1623.2,6.16034]
["bitfinex","ETHUSD",1743964840326,7.72966,1624.6,1623.4,6.15991]
["bitfinex","ETHUSD",1743964840327,0.06140329,1624.3,1623.4,6.15991]
["bitfinex","ETHUSD",1743964840489,68.21157475,1625.0,1623.9,1.6183]
["bitfinex","ETHUSD",1743964840490,0.06140329,1624.9,1623.9,1.6183]
["bitfinex","ETHUSD",1743964840691,0.06140329,1624.9,1624.3,6.15632]
["bitfinex","ETHUSD",1743964840989,6.15598,1624.5,1624.0,10.796]
["bitfinex","ETHUSD",1743964841293,12.31581,1624.0,1623.3,10.798]
["bitfinex","ETHUSD",1743964841497,0.06140329,1623.9,1623.3,10.798]
["bitfinex","ETHUSD",1743964841829,6.15803,1623.9,1623.3,10.798]
["bitfinex","ETHUSD",1743964842030,7.73367,1623.6,1622.9,10.798]
["bitfinex","ETHUSD",1743964842232,0.06140329,1623.5,1622.9,10.798]
["bitfinex","ETHUSD",1743964842441,6.15997,1623.4,1622.9,10.798]
["bitfinex","ETHUSD",1743964842734,6.22105329,1623.5,1622.6,45.9353]
["bitfinex","ETHUSD",1743964842933,0.06140329,1623.3,1622.7,16.96223]
["bitfinex","ETHUSD",1743964843236,6.16014,1623.4,1622.7,10.8]
["bitfinex","ETHUSD",1743964843391,0.06140329,1623.3,1622.7,10.8]
["bitfinex","ETHUSD",1743964843596,0.06140329,1623.5,1622.7,16.96237]
["bitfinex","ETHUSD",1743964843838,6.16046,1623.3,1622.6,1.6183]
["bitfinex","ETHUSD",1743964844001,0.06140329,1623.2,1622.8,6.16181]
["bitfinex","ETHUSD",1743964844197,0.56410505,1623.4,1622.7,10.8]
["bitfinex","ETHUSD",1743964844396,0.56410505,1623.4,1622.9,6.16157]
["bitfinex","ETHUSD",1743964844593,0.56410505,1623.4,1623.2,6.16065]
["bitfinex","ETHUSD",1743964844800,0.24679595,1623.4,1623.3,18.57859]
["bitfinex","ETHUSD",1743964845005,6.78124748,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1743964845302,6.78124748,1624.1,1624.0,9.15763]
["bitfinex","ETHUSD",1743964845500,1.5743,1625.5,1624.6,6.1551]
["bitfinex","ETHUSD",1743964845702,0.28391963,1625.4,1624.8,4.6183]
["bitfinex","ETHUSD",1743964845905,0.22251634,1625.4,1624.9,6.21569057]
["bitfinex","ETHUSD",1743964846210,0.06140329,1625.6,1625.0,10.8]
["bitfinex","ETHUSD",1743964846437,0.2213216,1625.3,1625.0,10.8]
["bitfinex","ETHUSD",1743964846604,6.15331,1625.2,1625.0,10.8]
["bitfinex","ETHUSD",1743964846800,6.15331,1625.2,1624.0,1.6183]
["bitfinex","ETHUSD",1743964846801,1.63570329,1625.1,1624.0,1.6183]
["bitfinex","ETHUSD",1743964847000,1.5743,1624.6,1623.6,1.6183]
["bitfinex","ETHUSD",1743964847233,6.15782,1624.0,1623.4,10.8]
["bitfinex","ETHUSD",1743964847456,6.15991,1623.4,1623.1,10.8]
["bitfinex","ETHUSD",1743964847654,0.06140329,1623.5,1623.3,0.5]
["bitfinex","ETHUSD",1743964847834,0.06140329,1623.9,1623.3,0.5]
["bitfinex","ETHUSD",1743964848035,0.06140329,1623.9,1623.4,6.15988]
["bitfinex","ETHUSD",1743964848238,0.06140329,1624.1,1623.5,6.22110975]
["bitfinex","ETHUSD",1743964848437,6.15864,1623.8,1623.5,0.06157975]
["bitfinex","ETHUSD",1743964848722,0.06140329,1624.1,1623.6,7.77716]
["bitfinex","ETHUSD",1743964849034,16.95452,1624.9,1623.6,7.77716]
["bitfinex","ETHUSD",1743964849035,1.5743,1624.8,1624.1,6.15723]
["bitfinex","ETHUSD",1743964849232,1.5743,1624.5,1623.3,0.5]
["bitfinex","ETHUSD",1743964849432,2.1243,1624.2,1623.3,0.5]
["bitfinex","ETHUSD",1743964849632,0.07700191,1624.1,1623.4,10.849]
["bitfinex","ETHUSD",1743964849832,6.23337563,1624.4,1623.5,8.86241]
["bitfinex","ETHUSD",1743964850034,1.5743,1624.6,1623.6,6.15915]
["bitfinex","ETHUSD",1743964850035,0.0769652,1624.5,1623.6,6.15915]
["bitfinex","ETHUSD",1743964850240,6.15728,1624.1,1623.5,1.6183]
["bitfinex","ETHUSD",1743964850433,0.07698016,1624.0,1623.5,1.6183]
["bitfinex","ETHUSD",1743964850654,6.23457601,1624.1,1623.5,1.6183]
["bitfinex","ETHUSD",1743964850856,0.07697601,1624.1,1623.5,1.6183]
["bitfinex","ETHUSD",1743964851187,0.07696996,1624.2,1623.5,1.6183]
["bitfinex","ETHUSD",1743964851629,12.38726469,1624.7,1623.9,6.158]
["bitfinex","ETHUSD",1743964851825,1.5743,1625.2,1624.2,1.6183]
["bitfinex","ETHUSD",1743964852173,0.07692912,1625.1,1624.3,6.15649]
["bitfinex","ETHUSD",1743964852374,1.5743,1625.6,1624.9,6.1539]
["bitfinex","ETHUSD",1743964852578,6.15098,1625.8,1625.0,17.08141757]
["bitfinex","ETHUSD",1743964852579,0.07690564,1625.8,1625.0,17.08141757]
["bitfinex","ETHUSD",1743964852871,0.07690564,1625.8,1625.1,0.03083035]
["bitfinex","ETHUSD",1743964853035,0.07689603,1625.9,1625.2,0.03082835]
["bitfinex","ETHUSD",1743964853235,6.1511,1625.8,1625.0,10.897]
["bitfinex","ETHUSD",1743964853435,6.84322128,1625.7,1625.0,10.897]
["bitfinex","ETHUSD",1743964853630,0.69201128,1625.7,1625.1,0.03083884]
["bitfinex","ETHUSD",1743964853934,0.69201128,1625.7,1624.9,12.4401]
["bitfinex","ETHUSD",1743964853935,12.30338,1625.6,1624.9,12.4401]
["bitfinex","ETHUSD",1743964854253,0.17285931,1625.5,1624.9,12.4401]
["bitfinex","ETHUSD",1743964854453,0.17285931,1625.5,1625.4,1.5601]
["bitfinex","ETHUSD",1743964854641,6.22546845,1626.4,1625.4,12.4521]
["bitfinex","ETHUSD",1743964854844,0.62254685,1626.3,1625.4,12.4521]
["bitfinex","ETHUSD",1743964855051,0.07686653,1626.2,1625.4,18.60427]
["bitfinex","ETHUSD",1743964855257,0.07686653,1626.2,1625.4,12.4521]
["bitfinex","ETHUSD",1743964855467,0.17370099,1626.1,1625.5,6.15176]
["bitfinex","ETHUSD",1743964855667,0.17370099,1626.1,1625.4,18.60438]
["bitfinex","ETHUSD",1743964855888,0.6323271,1626.1,1625.5,6.15191]
["bitfinex","ETHUSD",1743964856068,6.22557731,1626.4,1625.8,6.15074]
["bitfinex","ETHUSD",1743964856069,0.17380807,1626.0,1625.8,6.15074]
["bitfinex","ETHUSD",1743964856268,0.17380807,1626.0,1625.9,26.88267725]
["bitfinex","ETHUSD",1743964856479,0.07684642,1626.8,1625.9,26.88261725]
["bitfinex","ETHUSD",1743964856644,0.07684642,1626.8,1626.1,6.14967]
["bitfinex","ETHUSD",1743964856851,7.81448549,1626.9,1626.0,6.14985]
["bitfinex","ETHUSD",1743964857081,0.15992841,1626.7,1626.0,6.14984]
["bitfinex","ETHUSD",1743964857285,0.07684219,1626.7,1625.9,1.5601]
["bitfinex","ETHUSD",1743964857487,6.30803755,1626.6,1626.0,10.88]
["bitfinex","ETHUSD",1743964857788,0.16008755,1626.6,1626.0,10.88]
["bitfinex","ETHUSD",1743964857988,0.16008755,1626.6,1625.9,1.5601]
["bitfinex","ETHUSD",1743964857989,6.14843,1626.5,1625.9,1.5601]
["bitfinex","ETHUSD",1743964858193,0.63853649,1626.5,1626.0,10.868]
["bitfinex","ETHUSD",1743964858345,0.25049423,1626.4,1626.1,10.865]
["bitfinex","ETHUSD",1743964858546,6.14968,1626.1,1626.0,10.865]
["bitfinex","ETHUSD",1743964858779,0.17330339,1626.1,1626.0,10.865]
["bitfinex","ETHUSD",1743964859048,6.39985719,1626.1,1626.0,10.865]
["bitfinex","ETHUSD",1743964859248,6.15059,1625.9,1625.5,10.839]
["bitfinex","ETHUSD",1743964859486,0.07689316,1625.8,1625.5,10.839]
["bitfinex","ETHUSD",1743964859750,0.171736,1625.8,1625.5,10.839]
["bitfinex","ETHUSD",1743964859952,0.171736,1625.8,1625.5,16.99066]
["bitfinex","ETHUSD",1743964860191,6.14982,1626.1,1625.5,10.839]
["bitfinex","ETHUSD",1743964860363,6.14857,1626.4,1625.5,10.839]
["bitfinex","ETHUSD",1743964860556,0.17240263,1626.0,1625.9,1.622]
["bitfinex","ETHUSD",1743964860893,0.614857,1626.4,1625.5,10.839]
["bitfinex","ETHUSD",1743964860894,6.15044,1625.9,1625.5,1.622]
["bitfinex","ETHUSD",1743964861049,6.15011,1626.0,1625.6,10.807]
["bitfinex","ETHUSD",1743964861249,4.6084,1626.6,1625.7,6.15119]
["bitfinex","ETHUSD",1743964861250,0.17125742,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743964861494,0.07686874,1626.5,1626.2,6.14896]
["bitfinex","ETHUSD",1743964861701,6.14707,1626.8,1626.3,10.832]
["bitfinex","ETHUSD",1743964862002,11.9872364,1627.3,1626.4,1.65272466]
["bitfinex","ETHUSD",1743964862003,0.15699117,1626.7,1626.4,1.65272466]
["bitfinex","ETHUSD",1743964862163,0.15699117,1626.7,1626.4,1.622]
["bitfinex","ETHUSD",1743964862364,5.8417864,1627.3,1626.5,6.14817]
["bitfinex","ETHUSD",1743964862574,5.8417864,1627.3,1627.2,7.65352]
["bitfinex","ETHUSD",1743964862793,6.1395,1628.8,1627.7,6.14363]
["bitfinex","ETHUSD",1743964862992,0.39657103,1628.7,1628.4,6.14067]
["bitfinex","ETHUSD",1743964863304,7.73139,1628.8,1628.5,10.849]
["bitfinex","ETHUSD",1743964863475,6.13817,1629.2,1628.5,10.841]
["bitfinex","ETHUSD",1743964863685,6.13873,1629.0,1628.2,1.5558]
["bitfinex","ETHUSD",1743964863975,6.13971,1628.8,1628.3,10.849]
["bitfinex","ETHUSD",1743964864188,6.21511653,1629.1,1628.3,6.2926284]
["bitfinex","ETHUSD",1743964864402,0.62151165,1629.0,1628.3,6.2926284]
["bitfinex","ETHUSD",1743964864705,0.07673663,1628.9,1628.3,6.2926284]
["bitfinex","ETHUSD",1743964864898,7.72959,1629.2,1628.4,6.1408]
["bitfinex","ETHUSD",1743964865089,0.07673655,1629.4,1628.4,52.55914725]
["bitfinex","ETHUSD",1743964865289,0.07671829,1629.4,1628.4,52.55914725]
["bitfinex","ETHUSD",1743964865475,6.21417829,1629.4,1628.5,10.906]
["bitfinex","ETHUSD",1743964865676,1.5916,1629.3,1627.8,1.5558]
["bitfinex","ETHUSD",1743964865892,6.13934,1628.9,1628.0,6.14248]
["bitfinex","ETHUSD",1743964866225,0.0767683,1629.2,1628.4,6.14078]
["bitfinex","ETHUSD",1743964866504,6.21401926,1629.4,1628.5,1.5558]
["bitfinex","ETHUSD",1743964866797,6.13838,1629.1,1628.6,10.925]
["bitfinex","ETHUSD",1743964867001,6.14058,1628.6,1628.2,1.5558]
["bitfinex","ETHUSD",1743964867204,1.66835721,1628.9,1628.2,1.5558]
["bitfinex","ETHUSD",1743964867402,6.14004,1628.7,1628.2,1.5558]
["bitfinex","ETHUSD",1743964867614,6.14107,1628.4,1628.1,55.184]
["bitfinex","ETHUSD",1743964867811,6.1418,1628.2,1627.7,10.917]
["bitfinex","ETHUSD",1743964868110,6.14131,1628.4,1627.7,10.917]
["bitfinex","ETHUSD",1743964868330,0.07677102,1628.3,1627.5,1.5558]
["bitfinex","ETHUSD",1743964868477,6.1443,1627.6,1627.4,10.905]
["bitfinex","ETHUSD",1743964868678,0.61443,1627.6,1626.9,17.04545]
["bitfinex","ETHUSD",1743964868874,6.14344,1627.8,1626.9,17.04545]
["bitfinex","ETHUSD",1743964869092,8.28914725,1629.0,1627.1,8.28914725]
["bitfinex","ETHUSD",1743964869319,6.13948,1628.8,1627.6,1.5558]
["bitfinex","ETHUSD",1743964869521,6.14099,1628.4,1627.6,1.5558]
["bitfinex","ETHUSD",1743964869821,6.14207,1628.2,1627.4,6.14452]
["bitfinex","ETHUSD",1743964870052,3.0,1627.9,1626.7,6.14725]
["bitfinex","ETHUSD",1743964870255,3.0,1627.9,1627.0,6.14622]
["bitfinex","ETHUSD",1743964870256,0.0768078,1627.8,1627.0,6.14622]
["bitfinex","ETHUSD",1743964870555,6.13915,1628.9,1627.7,7.69943]
["bitfinex","ETHUSD",1743964870761,1.5916,1629.0,1627.8,52.53714725]
["bitfinex","ETHUSD",1743964870762,6.14082,1628.5,1627.8,52.53714725]
["bitfinex","ETHUSD",1743964871050,0.20417757,1628.8,1628.1,6.14197]
["bitfinex","ETHUSD",1743964871248,0.07677323,1628.8,1628.1,6.14192]
["bitfinex","ETHUSD",1743964871450,6.13948,1628.8,1627.9,10.985]
["bitfinex","ETHUSD",1743964871619,0.07674313,1628.9,1628.0,0.030564]
["bitfinex","ETHUSD",1743964871620,6.14028,1628.6,1628.0,0.030564]
["bitfinex","ETHUSD",1743964871809,6.21688313,1628.7,1627.9,10.985]
["bitfinex","ETHUSD",1743964871810,6.14097,1628.5,1627.9,10.985]
["bitfinex","ETHUSD",1743964872011,6.21777959,1628.4,1627.9,10.985]
["bitfinex","ETHUSD",1743964872227,0.12776455,1628.5,1627.7,1.5558]
["bitfinex","ETHUSD",1743964872450,0.12741999,1628.3,1627.8,10.968]
["bitfinex","ETHUSD",1743964872653,6.14024,1628.6,1627.9,0.03055622]
["bitfinex","ETHUSD",1743964872808,0.614024,1628.5,1627.9,10.957]
["bitfinex","ETHUSD",1743964873013,0.614024,1628.5,1628.1,6.14208]
["bitfinex","ETHUSD",1743964873014,0.12746578,1628.5,1628.1,6.14208]
["bitfinex","ETHUSD",1743964873216,0.12746578,1628.5,1627.9,10.957]
["bitfinex","ETHUSD",1743964873556,12.28176,1628.5,1627.9,10.957]
["bitfinex","ETHUSD",1743964873713,0.12715703,1628.4,1627.9,10.957]
["bitfinex","ETHUSD",1743964873909,7.73045,1629.0,1627.9,17.09957]
["bitfinex","ETHUSD",1743964874250,7.11666206,1628.9,1628.0,6.14249]
["bitfinex","ETHUSD",1743964874547,6.1396,1628.8,1628.2,1.5707]
["bitfinex","ETHUSD",1743964874710,0.07674373,1629.2,1628.3,0.03052374]
["bitfinex","ETHUSD",1743964875081,0.07674373,1629.2,1628.4,10.899]
["bitfinex","ETHUSD",1743964875082,6.13986,1628.7,1628.4,10.899]
["bitfinex","ETHUSD",1743964875438,6.14058,1628.6,1628.2,1.5707]
["bitfinex","ETHUSD",1743964875647,6.26277718,1628.6,1628.2,1.5707]
["bitfinex","ETHUSD",1743964875854,6.26245718,1628.6,1628.2,1.5707]
["bitfinex","ETHUSD",1743964876370,6.14117,1628.4,1627.9,12.4437]
["bitfinex","ETHUSD",1743964876871,6.26329152,1628.3,1627.9,1.5707]
["bitfinex","ETHUSD",1743964877078,0.12189152,1628.3,1628.0,10.858]
["bitfinex","ETHUSD",1743964877377,6.14039,1628.6,1628.0,10.858]
["bitfinex","ETHUSD",1743964877671,7.77462924,1628.9,1628.1,6.14196]
["bitfinex","ETHUSD",1743964877883,6.13877,1629.0,1628.0,10.858]
["bitfinex","ETHUSD",1743964878061,6.13837,1629.1,1628.0,10.858]
["bitfinex","ETHUSD",1743964878062,6.14064,1628.5,1628.0,10.858]
["bitfinex","ETHUSD",1743964878260,6.14164,1628.3,1628.0,10.858]
["bitfinex","ETHUSD",1743964878466,6.1419,1628.2,1627.9,1.5707]
["bitfinex","ETHUSD",1743964878781,0.07676967,1628.6,1627.7,10.841]
["bitfinex","ETHUSD",1743964878977,6.14123,1628.4,1627.7,10.841]
["bitfinex","ETHUSD",1743964879137,6.14217,1628.1,1627.7,10.841]
["bitfinex","ETHUSD",1743964879339,6.1417,1628.3,1627.7,10.841]
["bitfinex","ETHUSD",1743964879539,6.755133,1628.4,1627.7,16.98459]
["bitfinex","ETHUSD",1743964879747,6.14101,1628.4,1627.7,10.841]
["bitfinex","ETHUSD",1743964879972,0.07676358,1628.3,1627.7,10.841]
["bitfinex","ETHUSD",1743964880174,6.14275,1628.0,1627.8,10.812]
["bitfinex","ETHUSD",1743964880474,6.14179,1628.2,1627.8,10.812]
["bitfinex","ETHUSD",1743964880683,0.614179,1628.2,1627.8,10.812]
["bitfinex","ETHUSD",1743964880981,6.14244,1628.1,1627.5,1.5726]
["bitfinex","ETHUSD",1743964881168,6.14252,1628.0,1627.6,10.80861386]
["bitfinex","ETHUSD",1743964881365,6.14235,1628.1,1627.6,10.778]
["bitfinex","ETHUSD",1743964881569,6.14329,1627.8,1627.6,10.778]
["bitfinex","ETHUSD",1743964881770,6.14329,1627.8,1627.4,44.227]
["bitfinex","ETHUSD",1743964881966,6.14329,1627.8,1627.5,10.776]
["bitfinex","ETHUSD",1743964882168,12.28684,1627.8,1627.5,10.776]
["bitfinex","ETHUSD",1743964882370,3.0,1627.9,1627.0,10.776]
["bitfinex","ETHUSD",1743964882587,6.14439,1627.5,1626.4,16.92421]
["bitfinex","ETHUSD",1743964882901,6.14817,1626.5,1626.4,10.776]
["bitfinex","ETHUSD",1743964883192,6.14905,1626.3,1626.0,10.785]
["bitfinex","ETHUSD",1743964883410,6.14728,1626.8,1626.1,0.03076319]
["bitfinex","ETHUSD",1743964883565,0.07684638,1626.7,1626.0,12.02076]
["bitfinex","ETHUSD",1743964883765,6.71244235,1626.6,1626.0,12.02076]
["bitfinex","ETHUSD",1743964884202,6.7892944,1626.6,1626.0,12.02076]
["bitfinex","ETHUSD",1743964884402,0.56448235,1626.6,1626.0,12.02076]
["bitfinex","ETHUSD",1743964884704,0.56448235,1626.6,1626.1,10.80674226]
["bitfinex","ETHUSD",1743964884882,0.56448235,1626.6,1626.1,11.98025023]
["bitfinex","ETHUSD",1743964885087,0.56448235,1626.6,1626.2,6.14922]
["bitfinex","ETHUSD",1743964885294,1.5756,1627.5,1626.6,6.14747]
["bitfinex","ETHUSD",1743964885588,6.14604,1627.1,1626.7,10.779]
["bitfinex","ETHUSD",1743964885789,6.14557,1627.2,1626.7,10.779]
["bitfinex","ETHUSD",1743964885963,6.14608,1627.1,1626.3,7.78271]
["bitfinex","ETHUSD",1743964886163,6.14557,1627.2,1626.4,23.07572]
["bitfinex","ETHUSD",1743964886404,6.22160508,1627.4,1626.6,6.14749]
["bitfinex","ETHUSD",1743964886587,7.72003,1627.5,1626.6,6.14749]
["bitfinex","ETHUSD",1743964886588,6.14531,1627.3,1626.6,44.236]
["bitfinex","ETHUSD",1743964886794,6.14575,1627.2,1626.6,44.236]
["bitfinex","ETHUSD",1743964886996,6.22187508,1627.4,1626.6,50.38378]
["bitfinex","ETHUSD",1743964887313,6.14368,1627.7,1626.9,1.634]
["bitfinex","ETHUSD",1743964887605,0.07680386,1627.7,1627.0,10.779]
["bitfinex","ETHUSD",1743964887805,0.07680386,1628.1,1627.0,12.0203]
["bitfinex","ETHUSD",1743964887963,6.14206,1628.2,1627.4,6.14476]
["bitfinex","ETHUSD",1743964888166,6.14206,1628.2,1627.0,12.0203]
["bitfinex","ETHUSD",1743964888167,1.5756,1628.3,1627.6,7.77797]
["bitfinex","ETHUSD",1743964888397,6.21782227,1628.4,1627.7,10.78]
["bitfinex","ETHUSD",1743964888607,6.14155,1628.3,1627.7,10.78]
["bitfinex","ETHUSD",1743964889088,12.2832,1628.3,1627.7,10.78]
["bitfinex","ETHUSD",1743964889399,6.14309,1627.9,1627.3,12.414]
["bitfinex","ETHUSD",1743964889597,0.07679572,1627.9,1627.4,0.03062773]
["bitfinex","ETHUSD",1743964889807,9.69131,1628.4,1627.4,10.78]
["bitfinex","ETHUSD",1743964889808,6.14193,1628.2,1627.4,10.78]
["bitfinex","ETHUSD",1743964889980,0.0767766,1628.2,1627.4,10.78]
["bitfinex","ETHUSD",1743964890617,6.14417,1627.6,1627.4,10.78]
["bitfinex","ETHUSD",1743964890777,0.07680146,1627.6,1626.4,6.14839]
["bitfinex","ETHUSD",1743964890977,6.14708,1626.8,1626.5,1.634]
["bitfinex","ETHUSD",1743964891189,6.14749,1626.7,1626.5,10.78]
["bitfinex","ETHUSD",1743964891377,6.22432735,1626.7,1626.5,10.78]
["bitfinex","ETHUSD",1743964891578,6.14625,1627.1,1626.5,10.78]
["bitfinex","ETHUSD",1743964891796,6.14608,1627.1,1626.5,10.78]
["bitfinex","ETHUSD",1743964892063,6.14514,1627.4,1626.5,11.858]
["bitfinex","ETHUSD",1743964892266,6.22196647,1627.4,1626.6,6.14757]
["bitfinex","ETHUSD",1743964892466,9.14365,1627.7,1626.8,6.14676]
["bitfinex","ETHUSD",1743964892467,6.14405,1627.6,1626.8,6.14676]
["bitfinex","ETHUSD",1743964892671,6.14291,1627.9,1627.1,6.14555]
["bitfinex","ETHUSD",1743964892912,7.73544,1628.2,1627.4,6.1445]
["bitfinex","ETHUSD",1743964893114,7.81214215,1628.2,1627.2,10.778]
["bitfinex","ETHUSD",1743964893415,3.42105649,1628.1,1627.2,10.778]
["bitfinex","ETHUSD",1743964893580,0.07679348,1628.0,1627.2,18.0013]
["bitfinex","ETHUSD",1743964893907,6.14371,1627.7,1627.0,45.8434]
["bitfinex","ETHUSD",1743964894111,6.14326,1627.8,1627.0,45.8434]
["bitfinex","ETHUSD",1743964894277,6.14326,1627.8,1627.1,10.778]
["bitfinex","ETHUSD",1743964894606,0.0767949,1627.8,1627.1,16.42388]
["bitfinex","ETHUSD",1743964894809,0.0767949,1627.8,1627.1,10.278]
["bitfinex","ETHUSD",1743964895016,0.07679563,1628.0,1627.2,1.0278]
["bitfinex","ETHUSD",1743964895212,7.81218308,1628.2,1627.4,6.14455]
["bitfinex","ETHUSD",1743964895412,6.14156,1628.3,1627.5,1.6074]
["bitfinex","ETHUSD",1743964895577,6.141,1628.4,1627.6,10.778]
["bitfinex","ETHUSD",1743964895909,6.141,1628.4,1627.6,23.06559]
["bitfinex","ETHUSD",1743964896115,6.14001,1628.7,1627.7,2.23999163]
["bitfinex","ETHUSD",1743964896270,1.67015341,1628.9,1628.3,6.14101]
["bitfinex","ETHUSD",1743964896471,5.7758717,1629.4,1628.6,6.14003]
["bitfinex","ETHUSD",1743964896472,1.67014763,1629.3,1628.6,6.14003]
["bitfinex","ETHUSD",1743964896668,7.80782763,1629.3,1628.7,0.03049538]
["bitfinex","ETHUSD",1743964896986,7.80782763,1629.3,1628.6,6.14003]
["bitfinex","ETHUSD",1743964896987,5.7758717,1629.4,1628.9,6.13891]
["bitfinex","ETHUSD",1743964897186,5.7758717,1629.4,1629.0,12.3834]
["bitfinex","ETHUSD",1743964897375,0.07671911,1629.3,1629.0,10.776]
["bitfinex","ETHUSD",1743964897573,12.35240911,1629.3,1629.0,10.776]
["bitfinex","ETHUSD",1743964897879,5.7758717,1629.4,1629.0,10.776]
["bitfinex","ETHUSD",1743964898217,0.56814854,1629.2,1629.1,7.75121606]
["bitfinex","ETHUSD",1743964898386,0.24856498,1629.2,1629.1,7.72075]
["bitfinex","ETHUSD",1743964898598,5.7758717,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1743964898894,0.07669924,1630.2,1629.1,5.03603237]
["bitfinex","ETHUSD",1743964899099,1.52,1630.3,1629.2,6.64154324]
["bitfinex","ETHUSD",1743964899100,6.13399,1630.3,1629.2,6.64154324]
["bitfinex","ETHUSD",1743964899300,6.13375,1630.4,1629.6,1.5824]
["bitfinex","ETHUSD",1743964899484,5.7758717,1630.5,1630.3,7.71606]
["bitfinex","ETHUSD",1743964899683,0.07665551,1631.3,1630.4,10.776]
["bitfinex","ETHUSD",1743964899889,0.31935476,1631.0,1630.4,10.776]
["bitfinex","ETHUSD",1743964900085,0.07663165,1631.4,1630.5,6.1329]
["bitfinex","ETHUSD",1743964900289,6.12946,1631.5,1630.6,6.13244]
["bitfinex","ETHUSD",1743964900487,0.1231918,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1743964900789,6.13003,1631.4,1631.2,10.772]
["bitfinex","ETHUSD",1743964900981,0.0766242,1631.8,1631.2,10.772]
["bitfinex","ETHUSD",1743964901185,1.25,1632.1,1631.2,10.772]
["bitfinex","ETHUSD",1743964901186,0.07659633,1632.0,1631.3,1.5824]
["bitfinex","ETHUSD",1743964901374,1.25,1632.1,1631.3,1.5824]
["bitfinex","ETHUSD",1743964901576,6.12762,1632.0,1631.3,1.5824]
["bitfinex","ETHUSD",1743964901775,0.07659688,1631.9,1631.3,1.5824]
["bitfinex","ETHUSD",1743964901977,7.45373344,1632.1,1631.3,1.5824]
["bitfinex","ETHUSD",1743964902175,6.12989,1631.4,1630.9,12.3544]
["bitfinex","ETHUSD",1743964902405,0.74537334,1632.0,1631.1,14.41978725]
["bitfinex","ETHUSD",1743964902715,1.25,1632.1,1631.8,6.12799]
["bitfinex","ETHUSD",1743964902879,1.25,1632.1,1632.0,6.12390036]
["bitfinex","ETHUSD",1743964903077,1.25,1632.1,1631.9,1.5824]
["bitfinex","ETHUSD",1743964903387,7.37725,1632.1,1631.5,12.3594]
["bitfinex","ETHUSD",1743964903702,1.25,1632.1,1631.7,6.12841]
["bitfinex","ETHUSD",1743964903878,1.25,1632.1,1631.5,12.82358303]
["bitfinex","ETHUSD",1743964904074,1.25,1632.1,1631.8,6.12802]
["bitfinex","ETHUSD",1743964904306,1.25,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1743964904611,1.25,1632.1,1632.0,12.3484]
["bitfinex","ETHUSD",1743964904820,7.64274,1633.3,1632.1,6.12707]
["bitfinex","ETHUSD",1743964905111,12.32077357,1633.5,1632.6,6.12511]
["bitfinex","ETHUSD",1743964905311,1.52,1633.6,1632.8,6.12423]
["bitfinex","ETHUSD",1743964905479,0.76411,1633.6,1633.1,6.1233]
["bitfinex","ETHUSD",1743964905681,0.13706375,1633.6,1633.2,10.81130509]
["bitfinex","ETHUSD",1743964905882,1.52,1634.0,1633.2,10.81130509]
["bitfinex","ETHUSD",1743964906080,7.71463227,1634.5,1633.7,6.12083]
["bitfinex","ETHUSD",1743964906283,6.11584,1635.1,1634.2,8.28914725]
["bitfinex","ETHUSD",1743964906497,0.12305301,1634.4,1634.3,16.88582]
["bitfinex","ETHUSD",1743964906696,6.11617,1635.1,1634.2,14.40817725]
["bitfinex","ETHUSD",1743964906896,6.11642,1635.0,1634.2,8.28914725]
["bitfinex","ETHUSD",1743964907110,1.52,1635.2,1634.3,16.88661]
["bitfinex","ETHUSD",1743964907322,7.71079934,1635.5,1634.5,9.87154725]
["bitfinex","ETHUSD",1743964907482,7.71079934,1635.5,1634.1,44.709]
["bitfinex","ETHUSD",1743964907483,6.11508,1635.3,1634.2,8.28914725]
["bitfinex","ETHUSD",1743964907691,6.11769,1634.7,1634.1,12.3644]
["bitfinex","ETHUSD",1743964907892,6.11749,1634.7,1634.1,12.3644]
["bitfinex","ETHUSD",1743964908190,6.11658,1634.9,1634.1,12.3644]
["bitfinex","ETHUSD",1743964908422,6.11545,1635.2,1634.1,2.3644]
["bitfinex","ETHUSD",1743964908599,6.11541,1635.3,1634.4,6.11824]
["bitfinex","ETHUSD",1743964908802,0.07644075,1635.3,1634.2,8.28914725]
["bitfinex","ETHUSD",1743964909000,1.52,1635.5,1634.5,8.28914725]
["bitfinex","ETHUSD",1743964909231,6.11624,1635.0,1634.5,8.28914725]
["bitfinex","ETHUSD",1743964909533,6.11522,1635.3,1634.5,8.28914725]
["bitfinex","ETHUSD",1743964909721,0.611522,1635.3,1634.5,8.28914725]
["bitfinex","ETHUSD",1743964909927,0.07644581,1635.4,1634.5,8.28914725]
["bitfinex","ETHUSD",1743964910123,6.11605,1635.1,1634.5,8.28914725]
["bitfinex","ETHUSD",1743964910426,6.11509,1635.3,1634.5,14.40712725]
["bitfinex","ETHUSD",1743964910613,6.11549,1635.2,1634.5,8.28914725]
["bitfinex","ETHUSD",1743964910930,4.52,1635.0,1633.6,8.28914725]
["bitfinex","ETHUSD",1743964911130,6.11898,1634.3,1633.6,19.16314725]
["bitfinex","ETHUSD",1743964911374,6.12055,1633.9,1633.6,10.874]
["bitfinex","ETHUSD",1743964911492,6.12086,1633.8,1633.6,10.874]
["bitfinex","ETHUSD",1743964911833,4.52,1634.2,1633.1,1.5824]
["bitfinex","ETHUSD",1743964912003,6.11899,1634.3,1633.6,8.28914725]
["bitfinex","ETHUSD",1743964912209,7.63803,1634.6,1633.8,6.12064]
["bitfinex","ETHUSD",1743964912526,6.1186,1634.4,1633.7,18.57737]
["bitfinex","ETHUSD",1743964912732,6.1186,1634.4,1633.7,12.4564]
["bitfinex","ETHUSD",1743964912916,6.11866,1634.4,1633.7,12.4564]
["bitfinex","ETHUSD",1743964913117,0.07648288,1634.8,1633.7,12.4564]
["bitfinex","ETHUSD",1743964913328,6.11788,1634.6,1633.8,6.12051]
["bitfinex","ETHUSD",1743964913527,6.1174,1634.7,1633.8,6.1205]
["bitfinex","ETHUSD",1743964913732,6.11787,1634.6,1633.8,7.97821]
["bitfinex","ETHUSD",1743964914107,6.11888,1634.3,1633.7,1.5824]
["bitfinex","ETHUSD",1743964914307,6.11894,1634.3,1633.7,12.4274]
["bitfinex","ETHUSD",1743964914509,6.11947,1634.2,1633.7,12.4274]
["bitfinex","ETHUSD",1743964914708,6.11801,1634.6,1633.3,8.28914725]
["bitfinex","ETHUSD",1743964914709,6.12032,1633.9,1633.3,12.4542]
["bitfinex","ETHUSD",1743964915030,6.11945,1634.2,1633.3,12.4542]
["bitfinex","ETHUSD",1743964915232,6.12015,1634.0,1633.4,0.0272553]
["bitfinex","ETHUSD",1743964915431,6.11998,1634.0,1633.5,0.02726537]
["bitfinex","ETHUSD",1743964915631,6.11958,1634.1,1633.5,0.02726537]
["bitfinex","ETHUSD",1743964916000,6.11963,1634.1,1633.3,9.87534725]
["bitfinex","ETHUSD",1743964916196,7.62899,1634.4,1633.3,9.87534725]
["bitfinex","ETHUSD",1743964916197,6.12077,1633.8,1633.3,1.5862]
["bitfinex","ETHUSD",1743964916503,1.5105,1634.4,1633.3,1.5862]
["bitfinex","ETHUSD",1743964916837,6.12148,1633.6,1633.4,0.02729174]
["bitfinex","ETHUSD",1743964917135,6.12037,1633.9,1633.0,1.5862]
["bitfinex","ETHUSD",1743964917334,6.12171,1633.6,1632.7,10.845]
["bitfinex","ETHUSD",1743964917542,6.11995,1634.0,1632.9,6.12393]
["bitfinex","ETHUSD",1743964917702,6.12088,1633.8,1633.0,6.15083691]
["bitfinex","ETHUSD",1743964917903,6.12118,1633.7,1633.0,0.02729691]
["bitfinex","ETHUSD",1743964918223,6.733358,1633.7,1632.9,16.97189]
["bitfinex","ETHUSD",1743964918423,0.1,1635.0,1633.2,1.54]
["bitfinex","ETHUSD",1743964918739,6.11937,1634.2,1633.4,8.28914725]
["bitfinex","ETHUSD",1743964918903,6.1204,1633.9,1633.3,10.87]
["bitfinex","ETHUSD",1743964919236,6.11985,1634.1,1633.4,8.28914725]
["bitfinex","ETHUSD",1743964919401,6.11985,1634.1,1633.4,14.43857426]
["bitfinex","ETHUSD",1743964919602,6.11985,1634.1,1633.2,45.623]
["bitfinex","ETHUSD",1743964919603,6.12132,1633.7,1633.2,45.623]
["bitfinex","ETHUSD",1743964919811,6.12071,1633.8,1633.2,1.54]
["bitfinex","ETHUSD",1743964920014,6.12121,1633.7,1633.2,1.54]
["bitfinex","ETHUSD",1743964920334,6.12078,1633.8,1633.3,0.02729709]
["bitfinex","ETHUSD",1743964920635,0.07650653,1633.7,1633.2,1.54]
["bitfinex","ETHUSD",1743964920838,6.12092,1633.8,1633.3,0.02728448]
["bitfinex","ETHUSD",1743964921005,7.65208,1634.1,1633.2,1.54]
["bitfinex","ETHUSD",1743964921202,6.12203,1633.5,1632.8,1.54]
["bitfinex","ETHUSD",1743964921434,6.12261,1633.3,1632.9,0.02733787]
["bitfinex","ETHUSD",1743964921637,6.12261,1633.3,1632.8,1.54]
["bitfinex","ETHUSD",1743964921638,12.24546,1633.3,1632.8,1.54]
["bitfinex","ETHUSD",1743964921946,12.24546,1633.3,1632.7,10.789]
["bitfinex","ETHUSD",1743964921947,6.12371,1633.0,1632.7,10.789]
["bitfinex","ETHUSD",1743964922342,6.1248,1632.8,1632.4,1.54]
["bitfinex","ETHUSD",1743964922543,6.12519,1632.6,1632.1,1.54]
["bitfinex","ETHUSD",1743964922743,6.12596,1632.4,1631.8,1.54]
["bitfinex","ETHUSD",1743964923048,6.81355128,1632.8,1631.7,10.763]
["bitfinex","ETHUSD",1743964923049,0.07657591,1632.3,1631.7,10.763]
["bitfinex","ETHUSD",1743964923353,6.12932,1631.5,1630.9,1.54]
["bitfinex","ETHUSD",1743964923552,6.13051,1631.2,1630.9,1.54]
["bitfinex","ETHUSD",1743964923705,6.13142,1631.0,1630.5,12.294]
["bitfinex","ETHUSD",1743964923914,6.13061,1631.2,1630.5,12.294]
["bitfinex","ETHUSD",1743964924112,6.742262,1631.5,1630.5,12.294]
["bitfinex","ETHUSD",1743964924308,6.12857,1631.7,1630.8,6.13158]
["bitfinex","ETHUSD",1743964924535,6.12857,1631.7,1630.9,0.02750582]
["bitfinex","ETHUSD",1743964924735,7.65883,1632.3,1631.2,6.13045]
["bitfinex","ETHUSD",1743964924908,6.20345517,1632.2,1631.4,6.12935]
["bitfinex","ETHUSD",1743964925109,7.73543972,1632.3,1631.5,0.02745085]
["bitfinex","ETHUSD",1743964925309,6.12702,1632.2,1631.5,10.742]
["bitfinex","ETHUSD",1743964925507,0.54514247,1632.1,1631.0,1.54]
["bitfinex","ETHUSD",1743964925712,1.5325,1631.8,1630.6,1.54]
["bitfinex","ETHUSD",1743964926014,6.13028,1631.3,1630.6,1.54]
["bitfinex","ETHUSD",1743964926207,6.13047,1631.2,1630.6,1.54]
["bitfinex","ETHUSD",1743964926408,7.66087,1631.8,1630.7,0.02753139]
["bitfinex","ETHUSD",1743964926649,6.12901,1631.6,1630.8,6.13166]
["bitfinex","ETHUSD",1743964927012,6.12954,1631.5,1630.6,12.514176]
["bitfinex","ETHUSD",1743964927210,6.20526752,1631.7,1630.9,6.13143]
["bitfinex","ETHUSD",1743964927407,6.12767,1632.0,1631.2,6.13015]
["bitfinex","ETHUSD",1743964927711,7.65839,1632.5,1631.4,6.1297]
["bitfinex","ETHUSD",1743964927913,7.65823,1632.5,1631.7,6.12856]
["bitfinex","ETHUSD",1743964928145,6.12634,1632.3,1631.8,10.746]
["bitfinex","ETHUSD",1743964928310,6.12713,1632.1,1631.3,18.41581]
["bitfinex","ETHUSD",1743964928509,6.12446,1632.8,1631.5,6.67908]
["bitfinex","ETHUSD",1743964928713,1.5325,1632.9,1632.0,1.54]
["bitfinex","ETHUSD",1743964928913,6.12334,1633.1,1632.3,6.12629]
["bitfinex","ETHUSD",1743964929159,7.6551,1633.3,1632.6,6.12485]
["bitfinex","ETHUSD",1743964929362,7.6551,1633.3,1632.1,10.746]
["bitfinex","ETHUSD",1743964929363,6.12369,1633.1,1632.1,10.746]
["bitfinex","ETHUSD",1743964929522,2.29801,1633.3,1632.6,6.12492]
["bitfinex","ETHUSD",1743964929852,1.5278661,1634.1,1633.0,0.55]
["bitfinex","ETHUSD",1743964930052,7.6476361,1634.1,1633.3,12.24475]
["bitfinex","ETHUSD",1743964930359,4.01272283,1634.5,1633.4,1.60119989]
["bitfinex","ETHUSD",1743964930540,6.11899,1634.3,1633.5,6.12164]
["bitfinex","ETHUSD",1743964930858,3.04919668,1634.2,1633.4,1.54]
["bitfinex","ETHUSD",1743964931010,6.1213,1633.7,1633.2,10.746]
["bitfinex","ETHUSD",1743964931211,6.11845,1634.4,1633.2,10.746]
["bitfinex","ETHUSD",1743964931522,6.12064,1633.9,1633.2,10.746]
["bitfinex","ETHUSD",1743964931723,6.12235,1633.4,1632.9,1.54]
["bitfinex","ETHUSD",1743964931952,6.12387,1633.0,1632.3,10.745]
["bitfinex","ETHUSD",1743964932250,0.04919668,1633.3,1632.6,6.12504]
["bitfinex","ETHUSD",1743964932451,0.04919668,1633.4,1632.7,0.06122878]
["bitfinex","ETHUSD",1743964932758,3.0,1633.0,1631.8,12.2575]
["bitfinex","ETHUSD",1743964932923,7.71016,1632.8,1631.9,0.06126032]
["bitfinex","ETHUSD",1743964933125,6.12557,1632.5,1631.4,1.5125]
["bitfinex","ETHUSD",1743964933324,6.12703,1632.2,1631.4,1.5125]
["bitfinex","ETHUSD",1743964933537,6.12774,1632.0,1631.4,12.2565]
["bitfinex","ETHUSD",1743964933846,6.12686,1632.2,1631.4,18.386]
["bitfinex","ETHUSD",1743964934073,12.2498,1632.7,1631.9,6.12749]
["bitfinex","ETHUSD",1743964934249,6.12521,1632.6,1631.9,10.744]
["bitfinex","ETHUSD",1743964934454,6.12483,1632.7,1631.9,10.744]
["bitfinex","ETHUSD",1743964934757,6.12587,1632.5,1631.9,10.744]
["bitfinex","ETHUSD",1743964934955,6.12618,1632.4,1631.9,10.744]
["bitfinex","ETHUSD",1743964935295,0.04919668,1632.3,1631.4,2.92843825]
["bitfinex","ETHUSD",1743964935438,6.12651,1632.3,1631.4,1.5125]
["bitfinex","ETHUSD",1743964935627,6.12651,1632.3,1631.5,6.19028241]
["bitfinex","ETHUSD",1743964935833,6.12809,1631.9,1631.4,1.5125]
["bitfinex","ETHUSD",1743964936034,1.63469668,1632.1,1631.4,1.5125]
["bitfinex","ETHUSD",1743964936260,9.12655,1632.3,1631.5,6.19045622]
["bitfinex","ETHUSD",1743964936475,0.04919668,1632.2,1631.4,1.5125]
["bitfinex","ETHUSD",1743964936641,3.04919668,1632.3,1631.4,1.5125]
["bitfinex","ETHUSD",1743964936845,6.12747,1632.0,1631.4,1.5125]
["bitfinex","ETHUSD",1743964937068,6.17725668,1631.9,1631.4,1.5125]
["bitfinex","ETHUSD",1743964937435,6.12778,1632.0,1631.4,1.5125]
["bitfinex","ETHUSD",1743964937737,6.17726668,1631.9,1631.4,1.5125]
["bitfinex","ETHUSD",1743964937964,13.745,1632.3,1631.5,0.06128414]
["bitfinex","ETHUSD",1743964938269,0.562493,1632.2,1631.5,6.12909]
["bitfinex","ETHUSD",1743964938475,0.562493,1632.2,1631.5,0.06127102]
["bitfinex","ETHUSD",1743964938476,6.17662668,1632.1,1631.5,0.06127102]
["bitfinex","ETHUSD",1743964938676,0.562493,1632.2,1631.5,12.25826]
["bitfinex","ETHUSD",1743964938978,0.04919668,1632.1,1631.5,6.12914]
["bitfinex","ETHUSD",1743964939180,0.04919668,1632.2,1631.5,12.25821]
["bitfinex","ETHUSD",1743964939343,0.66675135,1632.2,1631.4,1.5125]
["bitfinex","ETHUSD",1743964939545,0.04919668,1632.2,1631.6,6.12894]
["bitfinex","ETHUSD",1743964939779,1.5855,1632.4,1631.8,6.12803]
["bitfinex","ETHUSD",1743964939963,1.5737,1632.8,1632.0,1.6313]
["bitfinex","ETHUSD",1743964940163,1.62289668,1632.8,1632.1,6.18812527]
["bitfinex","ETHUSD",1743964940448,1.5737,1632.8,1632.3,6.12624]
["bitfinex","ETHUSD",1743964940643,0.04919668,1633.1,1632.4,0.06124927]
["bitfinex","ETHUSD",1743964940849,0.04919668,1633.4,1632.7,7.75597]
["bitfinex","ETHUSD",1743964941088,6.1241,1632.9,1632.7,1.6313]
["bitfinex","ETHUSD",1743964941244,6.1241,1632.9,1632.2,50.23461]
["bitfinex","ETHUSD",1743964941245,0.04919668,1632.8,1632.3,1.6313]
["bitfinex","ETHUSD",1743964941450,3.04919668,1633.3,1632.3,1.6313]
["bitfinex","ETHUSD",1743964941796,7.69753,1633.0,1632.3,1.6313]
["bitfinex","ETHUSD",1743964941949,6.12503,1632.7,1632.3,1.6313]
["bitfinex","ETHUSD",1743964942150,6.17422668,1632.7,1632.1,10.746]
["bitfinex","ETHUSD",1743964942477,0.04919668,1632.7,1632.0,1.6313]
["bitfinex","ETHUSD",1743964942704,6.1255,1632.6,1632.0,1.6313]
["bitfinex","ETHUSD",1743964942881,6.12664,1632.3,1631.7,1.6108]
["bitfinex","ETHUSD",1743964943050,0.04919668,1632.6,1631.8,0.0612673]
["bitfinex","ETHUSD",1743964943254,0.56401943,1632.5,1632.3,6.12625]
["bitfinex","ETHUSD",1743964943492,0.56401943,1632.5,1632.0,10.744]
["bitfinex","ETHUSD",1743964943853,0.56401943,1632.5,1632.1,0.0612587]
["bitfinex","ETHUSD",1743964944195,0.56401943,1632.5,1632.0,16.87142]
["bitfinex","ETHUSD",1743964944356,6.68977943,1632.5,1632.0,10.744]
["bitfinex","ETHUSD",1743964944699,6.12683,1632.2,1631.4,6.12953]
["bitfinex","ETHUSD",1743964944853,6.1271,1632.1,1631.3,6.13002]
["bitfinex","ETHUSD",1743964945056,6.12672,1632.2,1631.3,1.73283614]
["bitfinex","ETHUSD",1743964945299,6.17627668,1632.1,1631.4,6.1297]
["bitfinex","ETHUSD",1743964945595,6.12851,1631.8,1631.2,1.6108]
["bitfinex","ETHUSD",1743964945758,6.17712668,1631.9,1631.2,1.6108]
["bitfinex","ETHUSD",1743964945958,6.12918,1631.6,1630.9,1.6108]
["bitfinex","ETHUSD",1743964946154,6.12918,1631.6,1630.6,1.6108]
["bitfinex","ETHUSD",1743964946155,6.13163,1630.9,1630.6,1.6108]
["bitfinex","ETHUSD",1743964946353,6.13247,1630.7,1630.2,1.6108]
["bitfinex","ETHUSD",1743964946657,6.13198,1630.8,1630.2,1.6108]
["bitfinex","ETHUSD",1743964946853,6.13272,1630.6,1630.1,10.744]
["bitfinex","ETHUSD",1743964947052,6.13272,1630.6,1629.9,1.6108]
["bitfinex","ETHUSD",1743964947053,6.69654943,1630.7,1630.0,6.13482]
["bitfinex","ETHUSD",1743964947476,6.13446,1630.2,1629.7,10.744]
["bitfinex","ETHUSD",1743964948002,6.13368,1630.4,1629.7,10.744]
["bitfinex","ETHUSD",1743964948176,6.69820943,1630.3,1629.7,10.744]
["bitfinex","ETHUSD",1743964948367,0.56401943,1630.3,1629.7,10.744]
["bitfinex","ETHUSD",1743964948567,0.04919668,1630.2,1629.7,10.744]
["bitfinex","ETHUSD",1743964949266,6.18342668,1630.2,1629.6,1.6108]
["bitfinex","ETHUSD",1743964949463,6.18272668,1630.4,1629.7,6.13595]
["bitfinex","ETHUSD",1743964949667,0.04919668,1630.4,1629.7,0.8360226]
["bitfinex","ETHUSD",1743964949867,6.13398,1630.3,1629.6,1.6108]
["bitfinex","ETHUSD",1743964950167,6.13398,1630.3,1629.2,1.6108]
["bitfinex","ETHUSD",1743964950168,6.13577,1629.8,1629.2,1.6108]
["bitfinex","ETHUSD",1743964950491,0.04919668,1630.2,1629.6,6.13631]
["bitfinex","ETHUSD",1743964950693,1.636,1630.5,1629.8,1.6108]
["bitfinex","ETHUSD",1743964950862,0.80177489,1631.0,1630.3,6.13368]
["bitfinex","ETHUSD",1743964951053,6.18020668,1631.1,1630.4,0.06131945]
["bitfinex","ETHUSD",1743964951259,6.13127,1631.0,1630.4,0.06131945]
["bitfinex","ETHUSD",1743964951459,6.13127,1631.0,1630.3,6.13357]
["bitfinex","ETHUSD",1743964951860,6.13214,1630.8,1630.2,10.751]
["bitfinex","ETHUSD",1743964952193,6.13141,1631.0,1630.2,16.88498]
["bitfinex","ETHUSD",1743964952370,6.13141,1631.0,1630.3,6.13363]
["bitfinex","ETHUSD",1743964952759,0.04919668,1631.1,1630.4,7.76376812]
["bitfinex","ETHUSD",1743964952965,0.04919668,1631.1,1630.4,1.569]
["bitfinex","ETHUSD",1743964952966,6.13134,1631.0,1630.4,1.569]
["bitfinex","ETHUSD",1743964953592,6.18053668,1631.0,1630.4,1.569]
["bitfinex","ETHUSD",1743964953794,6.13172,1630.9,1630.4,1.569]
["bitfinex","ETHUSD",1743964953994,6.13135,1631.0,1630.4,1.569]
["bitfinex","ETHUSD",1743964954191,1.68519668,1631.2,1630.4,1.569]
["bitfinex","ETHUSD",1743964954397,1.636,1631.2,1630.6,6.13253]
["bitfinex","ETHUSD",1743964954763,6.1305,1631.2,1630.5,6.13274]
["bitfinex","ETHUSD",1743964955064,16.87937,1631.8,1630.5,6.13274]
["bitfinex","ETHUSD",1743964955065,6.12784,1631.9,1630.9,0.55]
["bitfinex","ETHUSD",1743964955261,6.12784,1631.9,1630.7,1.569]
["bitfinex","ETHUSD",1743964955262,0.04919668,1631.8,1630.7,1.569]
["bitfinex","ETHUSD",1743964955489,6.1307,1631.2,1630.4,7.70232]
["bitfinex","ETHUSD",1743964955657,12.26142,1631.2,1630.4,14.605802]
["bitfinex","ETHUSD",1743964955861,6.1307,1631.2,1630.5,6.13304]
["bitfinex","ETHUSD",1743964956102,6.13077,1631.2,1630.4,2.339232]
["bitfinex","ETHUSD",1743964956267,6.13087,1631.1,1630.5,0.06131174]
["bitfinex","ETHUSD",1743964956673,0.04919668,1631.1,1630.4,1.569]
["bitfinex","ETHUSD",1743964957014,6.13146,1631.0,1630.4,1.569]
["bitfinex","ETHUSD",1743964957209,6.1297,1631.4,1630.7,6.13219]
["bitfinex","ETHUSD",1743964957395,6.13162,1630.9,1630.6,10.75]
["bitfinex","ETHUSD",1743964957727,6.13175,1630.9,1630.4,1.569]
["bitfinex","ETHUSD",1743964957880,0.04919668,1630.8,1630.1,1.97821704]
["bitfinex","ETHUSD",1743964958074,3.0,1631.3,1630.1,1.97821704]
["bitfinex","ETHUSD",1743964958075,6.17978668,1631.2,1630.5,6.13276]
["bitfinex","ETHUSD",1743964958380,6.1282,1631.8,1630.7,1.5251]
["bitfinex","ETHUSD",1743964958600,6.79063668,1631.7,1630.7,1.5251]
["bitfinex","ETHUSD",1743964958806,6.12822,1631.8,1631.1,12.26143]
["bitfinex","ETHUSD",1743964959005,6.12861,1631.7,1631.0,6.13101]
["bitfinex","ETHUSD",1743964959200,7.77155,1631.9,1631.2,6.13042]
["bitfinex","ETHUSD",1743964959379,6.12821,1631.8,1631.1,6.13079]
["bitfinex","ETHUSD",1743964959575,6.12745,1632.0,1631.3,7.65513]
["bitfinex","ETHUSD",1743964959887,6.12877,1631.7,1631.3,1.5251]
["bitfinex","ETHUSD",1743964960099,3.0,1631.9,1631.0,1.5251]
["bitfinex","ETHUSD",1743964960414,6.13021,1631.3,1630.3,1.5251]
["bitfinex","ETHUSD",1743964960573,6.1322,1630.8,1630.3,1.5251]
["bitfinex","ETHUSD",1743964960976,7.77455,1631.1,1630.4,6.13322]
["bitfinex","ETHUSD",1743964961207,6.13134,1631.0,1630.3,7.65891]
["bitfinex","ETHUSD",1743964961412,9.13008,1631.3,1630.3,1.5251]
["bitfinex","ETHUSD",1743964961612,6.13083,1631.1,1630.3,1.5251]
["bitfinex","ETHUSD",1743964961808,12.26371,1630.9,1630.3,1.5251]
["bitfinex","ETHUSD",1743964962016,6.13251,1630.7,1630.3,1.5251]
["bitfinex","ETHUSD",1743964962191,12.2627,1631.0,1630.3,1.5251]
["bitfinex","ETHUSD",1743964962389,6.13051,1631.2,1630.4,6.13346]
["bitfinex","ETHUSD",1743964962592,6.13101,1631.1,1630.5,0.613346]
["bitfinex","ETHUSD",1743964962913,6.13011,1631.3,1630.6,6.19377069]
["bitfinex","ETHUSD",1743964963076,12.25892,1631.5,1630.8,6.13183]
["bitfinex","ETHUSD",1743964963278,6.12933,1631.5,1631.0,1.6438]
["bitfinex","ETHUSD",1743964963500,6.1297,1631.4,1631.1,0.0612968]
["bitfinex","ETHUSD",1743964963711,10.79324,1631.7,1630.6,1.6438]
["bitfinex","ETHUSD",1743964963907,6.12987,1631.4,1630.6,1.6438]
["bitfinex","ETHUSD",1743964964122,3.0,1631.3,1630.6,1.6438]
["bitfinex","ETHUSD",1743964964425,6.13187,1630.9,1630.3,12.3918]
["bitfinex","ETHUSD",1743964964629,6.13187,1630.9,1630.4,1.23918]
["bitfinex","ETHUSD",1743964964836,6.13187,1630.9,1630.3,1.6438]
["bitfinex","ETHUSD",1743964965133,1.6643,1631.1,1630.3,1.6438]
["bitfinex","ETHUSD",1743964965299,7.79535,1631.1,1630.3,1.6438]
["bitfinex","ETHUSD",1743964965499,0.04919668,1631.2,1630.4,0.06131502]
["bitfinex","ETHUSD",1743964965729,6.17819668,1631.6,1630.9,6.13137]
["bitfinex","ETHUSD",1743964966035,0.04919668,1631.8,1631.1,7.77461]
["bitfinex","ETHUSD",1743964966199,6.1287,1631.7,1631.1,1.6438]
["bitfinex","ETHUSD",1743964966395,6.13361,1630.4,1630.2,1.6438]
["bitfinex","ETHUSD",1743964966729,6.13327,1630.5,1629.8,6.13553]
["bitfinex","ETHUSD",1743964966730,6.13343,1630.5,1629.8,6.13553]
["bitfinex","ETHUSD",1743964967026,12.26667,1630.5,1629.9,0.613553]
["bitfinex","ETHUSD",1743964967328,6.1335,1630.4,1629.9,0.613553]
["bitfinex","ETHUSD",1743964967531,6.13267,1630.7,1629.8,6.13572]
["bitfinex","ETHUSD",1743964967752,6.13267,1630.7,1630.0,6.13472]
["bitfinex","ETHUSD",1743964967897,6.13198,1630.8,1629.9,10.748]
["bitfinex","ETHUSD",1743964968096,12.26416,1630.8,1630.1,6.13438]
["bitfinex","ETHUSD",1743964968298,6.13234,1630.7,1630.2,0.613438]
["bitfinex","ETHUSD",1743964968498,6.1316,1630.9,1630.3,1.6438]
["bitfinex","ETHUSD",1743964968731,6.13125,1631.0,1630.3,1.610632]
["bitfinex","ETHUSD",1743964968921,6.13125,1631.0,1630.3,13.877832]
["bitfinex","ETHUSD",1743964969118,6.13125,1631.0,1630.4,6.13341]
["bitfinex","ETHUSD",1743964969322,6.1316,1630.9,1630.3,7.744452]
["bitfinex","ETHUSD",1743964969631,6.13093,1631.1,1630.4,12.2666]
["bitfinex","ETHUSD",1743964969933,12.31119668,1631.1,1630.4,6.13326]
["bitfinex","ETHUSD",1743964970233,6.13087,1631.1,1630.4,6.13328]
["bitfinex","ETHUSD",1743964970429,12.26193,1631.1,1630.4,16.88128]
["bitfinex","ETHUSD",1743964970633,6.13026,1631.3,1630.6,6.13255]
["bitfinex","ETHUSD",1743964970820,6.13127,1631.0,1630.4,12.73597742]
["bitfinex","ETHUSD",1743964971002,6.13127,1631.0,1630.4,18.86938742]
["bitfinex","ETHUSD",1743964971204,12.26051,1631.3,1630.6,6.13246]
["bitfinex","ETHUSD",1743964971543,6.13122,1631.0,1630.4,18.86941742]
["bitfinex","ETHUSD",1743964971742,6.13045,1631.2,1630.5,0.06131174]
["bitfinex","ETHUSD",1743964971917,6.13066,1631.2,1630.5,9.13302]
["bitfinex","ETHUSD",1743964972251,6.1305,1631.2,1630.5,6.13272]
["bitfinex","ETHUSD",1743964972558,12.26119,1631.2,1630.6,0.613272]
["bitfinex","ETHUSD",1743964972868,10.79364,1631.5,1630.4,12.73597742]
["bitfinex","ETHUSD",1743964972869,0.04919668,1631.1,1630.4,12.73597742]
["bitfinex","ETHUSD",1743964973014,12.83074401,1631.1,1630.4,12.73597742]
["bitfinex","ETHUSD",1743964973214,12.83074401,1631.1,1630.4,18.86929742]
["bitfinex","ETHUSD",1743964973447,0.56878401,1631.1,1630.4,12.73597742]
["bitfinex","ETHUSD",1743964973611,6.13141,1631.0,1630.5,0.0613139]
["bitfinex","ETHUSD",1743964973815,0.61798069,1631.1,1630.5,0.0613139]
["bitfinex","ETHUSD",1743964974016,0.56878401,1630.9,1630.3,1.610632]
["bitfinex","ETHUSD",1743964974245,6.70055401,1630.9,1630.3,7.744462]
["bitfinex","ETHUSD",1743964974414,0.56878401,1630.9,1630.4,0.06131875]
["bitfinex","ETHUSD",1743964974620,0.56878401,1630.9,1630.4,1.39394308]
["bitfinex","ETHUSD",1743964974842,0.56878401,1630.9,1630.5,6.13286]
["bitfinex","ETHUSD",1743964975047,0.56878401,1630.9,1630.7,6.132]
["bitfinex","ETHUSD",1743964975271,0.56878401,1631.3,1630.8,12.3669]
["bitfinex","ETHUSD",1743964975568,6.13047,1631.2,1630.8,12.3669]
["bitfinex","ETHUSD",1743964975766,6.13047,1631.2,1630.8,1.6219]
["bitfinex","ETHUSD",1743964975767,6.13069,1631.2,1630.8,1.6219]
["bitfinex","ETHUSD",1743964976271,6.13095,1631.1,1630.8,1.6219]
["bitfinex","ETHUSD",1743964976753,12.26117,1631.2,1630.8,1.6219]
["bitfinex","ETHUSD",1743964976929,0.56878401,1631.0,1630.8,1.6219]
["bitfinex","ETHUSD",1743964977514,0.56878401,1631.0,1630.5,1.5987]
["bitfinex","ETHUSD",1743964977753,6.70014401,1631.0,1630.5,1.5987]
["bitfinex","ETHUSD",1743964977919,0.61798069,1631.0,1630.5,1.5987]
["bitfinex","ETHUSD",1743964978119,6.1326,1630.7,1630.2,45.7467]
["bitfinex","ETHUSD",1743964978320,6.13361,1630.4,1629.9,1.5987]
["bitfinex","ETHUSD",1743964978540,6.13283,1630.6,1629.9,13.86905]
["bitfinex","ETHUSD",1743964978742,6.13223,1630.8,1630.2,6.13404]
["bitfinex","ETHUSD",1743964978935,6.70039401,1630.9,1630.2,12.26808]
["bitfinex","ETHUSD",1743964979144,0.56878401,1630.8,1630.4,6.13333]
["bitfinex","ETHUSD",1743964979355,0.56878401,1630.8,1630.5,0.06132143]
["bitfinex","ETHUSD",1743964979731,0.56878401,1630.8,1630.5,1.5987]
["bitfinex","ETHUSD",1743964980966,0.56878401,1630.7,1630.5,1.5987]
["bitfinex","ETHUSD",1743964981338,0.56878401,1630.7,1630.6,0.06132028]
["bitfinex","ETHUSD",1743964981546,0.56878401,1630.7,1630.6,6.19403028]
["bitfinex","ETHUSD",1743964981741,0.071098,1630.7,1630.6,11.13657724]
["bitfinex","ETHUSD",1743964981950,5.7379144,1631.8,1630.9,1.0332]
["bitfinex","ETHUSD",1743964982138,5.7379144,1631.8,1631.5,1.0332]
["bitfinex","ETHUSD",1743964982339,11.8661244,1631.8,1631.5,1.0332]
["bitfinex","ETHUSD",1743964982529,5.7379144,1631.8,1631.5,1.0332]
["bitfinex","ETHUSD",1743964982942,5.7379144,1631.8,1631.6,6.19007636]
["bitfinex","ETHUSD",1743964983230,5.6379144,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1743964983573,6.12326,1633.2,1631.7,6.12857]
["bitfinex","ETHUSD",1743964983574,6.12218,1633.5,1632.4,7.63492]
["bitfinex","ETHUSD",1743964983782,1.55559668,1633.4,1632.5,0.06123899]
["bitfinex","ETHUSD",1743964983988,6.12463,1632.8,1632.4,12.249]
["bitfinex","ETHUSD",1743964984151,6.12463,1632.8,1632.0,61.00223]
["bitfinex","ETHUSD",1743964984152,5.94793375,1632.6,1632.0,61.00223]
["bitfinex","ETHUSD",1743964984471,12.07341375,1632.6,1632.0,44.137]
["bitfinex","ETHUSD",1743964984671,5.94793375,1632.6,1632.0,44.137]
["bitfinex","ETHUSD",1743964985037,5.94793375,1632.6,1632.1,6.18830376]
["bitfinex","ETHUSD",1743964985270,5.94793375,1632.6,1632.0,44.137]
["bitfinex","ETHUSD",1743964985449,12.07334375,1632.6,1632.0,44.137]
["bitfinex","ETHUSD",1743964985756,5.94793375,1632.6,1632.0,55.12189808]
["bitfinex","ETHUSD",1743964986042,5.94793375,1632.6,1632.0,44.137]
["bitfinex","ETHUSD",1743964986043,6.12566,1632.5,1632.0,44.137]
["bitfinex","ETHUSD",1743964986230,5.94793375,1632.6,1632.1,0.06125905]
["bitfinex","ETHUSD",1743964986643,12.07317375,1632.6,1632.0,44.137]
["bitfinex","ETHUSD",1743964986841,12.07313375,1632.6,1632.0,44.137]
["bitfinex","ETHUSD",1743964987043,6.12628,1632.4,1631.7,12.242]
["bitfinex","ETHUSD",1743964987379,6.1273,1632.1,1631.7,1.509]
["bitfinex","ETHUSD",1743964987679,6.12791,1631.9,1631.4,1.509]
["bitfinex","ETHUSD",1743964987835,0.04919668,1632.0,1630.9,11.87446324]
["bitfinex","ETHUSD",1743964987836,6.1295,1631.5,1631.0,1.509]
["bitfinex","ETHUSD",1743964988035,0.04919668,1631.5,1631.0,1.509]
["bitfinex","ETHUSD",1743964988270,6.1295,1631.5,1631.0,1.509]
["bitfinex","ETHUSD",1743964988436,9.12771,1632.0,1631.0,1.509]
["bitfinex","ETHUSD",1743964988437,6.17913668,1631.4,1631.0,1.509]
["bitfinex","ETHUSD",1743964988637,6.12994,1631.4,1630.9,10.733]
["bitfinex","ETHUSD",1743964988842,6.13104,1631.1,1630.7,12.241]
["bitfinex","ETHUSD",1743964989282,6.13289,1630.6,1630.2,1.509]
["bitfinex","ETHUSD",1743964989492,3.04919668,1630.8,1629.8,1.509]
["bitfinex","ETHUSD",1743964989780,6.13572,1629.8,1629.7,6.29104377]
["bitfinex","ETHUSD",1743964989982,6.13572,1629.8,1628.9,6.45862083]
["bitfinex","ETHUSD",1743964989983,6.13707,1629.5,1629.1,1.509]
["bitfinex","ETHUSD",1743964990138,6.13681,1629.6,1629.1,1.509]
["bitfinex","ETHUSD",1743964990337,15.2374,1630.2,1628.8,1.509]
["bitfinex","ETHUSD",1743964990338,6.18605668,1629.5,1628.8,1.509]
["bitfinex","ETHUSD",1743964990564,6.13708,1629.5,1628.9,0.06137312]
["bitfinex","ETHUSD",1743964990769,6.13741,1629.4,1628.8,12.24]
["bitfinex","ETHUSD",1743964991041,0.04919668,1629.4,1628.9,0.06137759]
["bitfinex","ETHUSD",1743964991255,0.04919668,1629.6,1628.6,12.43121377]
["bitfinex","ETHUSD",1743964991461,1.5064,1630.1,1629.2,1.509]
["bitfinex","ETHUSD",1743964991659,6.13346,1630.4,1629.3,10.79235812]
["bitfinex","ETHUSD",1743964991856,6.13346,1630.4,1629.4,1.07923581]
["bitfinex","ETHUSD",1743964991857,6.13599,1629.8,1629.4,1.07923581]
["bitfinex","ETHUSD",1743964992065,6.13704,1629.5,1628.9,1.509]
["bitfinex","ETHUSD",1743964992290,6.13565,1629.9,1629.0,6.13873]
["bitfinex","ETHUSD",1743964992460,6.13721,1629.5,1628.9,1.509]
["bitfinex","ETHUSD",1743964992847,6.13719,1629.5,1628.9,1.509]
["bitfinex","ETHUSD",1743964993042,6.13665,1629.6,1628.9,1.509]
["bitfinex","ETHUSD",1743964993265,6.13688,1629.5,1628.9,1.509]
["bitfinex","ETHUSD",1743964993593,6.1364,1629.7,1628.9,8.87193]
["bitfinex","ETHUSD",1743964993760,6.18559668,1629.7,1629.0,10.79537083]
["bitfinex","ETHUSD",1743964993954,6.1369,1629.5,1629.0,10.79537083]
["bitfinex","ETHUSD",1743964994180,6.13659,1629.6,1629.0,10.734]
["bitfinex","ETHUSD",1743964994353,6.13705,1629.5,1629.0,12.0807]
["bitfinex","ETHUSD",1743964994665,6.13572,1629.8,1629.0,1.3467]
["bitfinex","ETHUSD",1743964994873,6.13709,1629.5,1628.9,12.242]
["bitfinex","ETHUSD",1743964995086,6.13819,1629.2,1628.9,1.509]
["bitfinex","ETHUSD",1743964995261,12.27495,1629.4,1628.9,1.509]
["bitfinex","ETHUSD",1743964995559,6.13765,1629.3,1628.9,1.509]
["bitfinex","ETHUSD",1743964995758,6.13676,1629.6,1629.0,0.06137728]
["bitfinex","ETHUSD",1743964995957,6.1356,1629.9,1629.2,6.1378]
["bitfinex","ETHUSD",1743964996312,6.1346,1630.1,1629.5,1.635]
["bitfinex","ETHUSD",1743964996516,6.13479,1630.1,1629.3,16.87259]
["bitfinex","ETHUSD",1743964996796,6.13421,1630.2,1629.3,54.894]
["bitfinex","ETHUSD",1743964996962,6.13421,1630.2,1629.3,60.5469]
["bitfinex","ETHUSD",1743964996963,6.13577,1629.8,1629.3,60.5469]
["bitfinex","ETHUSD",1743964997163,6.13535,1629.9,1629.3,54.894]
["bitfinex","ETHUSD",1743964997384,12.27105,1629.9,1629.3,54.894]
["bitfinex","ETHUSD",1743964997567,6.18516668,1629.8,1629.3,54.894]
["bitfinex","ETHUSD",1743964997774,12.32121668,1629.8,1629.3,54.894]
["bitfinex","ETHUSD",1743964997970,6.13517,1630.0,1629.3,54.894]
["bitfinex","ETHUSD",1743964998175,6.13541,1629.9,1629.4,5.4894]
["bitfinex","ETHUSD",1743964998386,5.93901595,1630.1,1629.5,0.06135584]
["bitfinex","ETHUSD",1743964998570,5.93901595,1630.1,1629.4,11.62656]
["bitfinex","ETHUSD",1743964998790,5.93901595,1630.1,1629.6,3.0]
["bitfinex","ETHUSD",1743964998994,5.93901595,1630.1,1629.9,6.13514]
["bitfinex","ETHUSD",1743964999159,5.93901595,1630.1,1630.0,10.733]
["bitfinex","ETHUSD",1743964999811,5.93901595,1630.1,1629.7,7.74807]
["bitfinex","ETHUSD",1743964999812,5.93901595,1630.1,1629.7,1.612]
["bitfinex","ETHUSD",1743964999964,5.93901595,1630.1,1629.9,16.87014]
["bitfinex","ETHUSD",1743965000269,5.93901595,1630.1,1629.7,1.67334254]
["bitfinex","ETHUSD",1743965000270,6.13516,1630.0,1629.7,12.346]
["bitfinex","ETHUSD",1743965000599,6.13589,1629.8,1629.4,1.612]
["bitfinex","ETHUSD",1743965000969,6.13649,1629.6,1629.3,10.734]
["bitfinex","ETHUSD",1743965001170,6.18475668,1629.9,1629.3,11.8074]
["bitfinex","ETHUSD",1743965001369,6.13556,1629.9,1629.3,11.8074]
["bitfinex","ETHUSD",1743965001789,6.1346,1630.1,1629.4,6.19852593]
["bitfinex","ETHUSD",1743965001987,6.13449,1630.2,1629.5,6.13662]
["bitfinex","ETHUSD",1743965002204,6.18305668,1630.3,1629.6,2.225662]
["bitfinex","ETHUSD",1743965002515,7.78482668,1630.5,1629.8,6.13543]
["bitfinex","ETHUSD",1743965002688,5.93901595,1630.6,1629.9,10.734]
["bitfinex","ETHUSD",1743965002889,6.13339,1630.5,1629.9,10.734]
["bitfinex","ETHUSD",1743965003200,12.26678,1630.5,1629.9,10.734]
["bitfinex","ETHUSD",1743965003386,12.07172595,1630.6,1629.9,10.734]
["bitfinex","ETHUSD",1743965003585,6.13271,1630.6,1629.9,18.556283]
["bitfinex","ETHUSD",1743965003779,6.13314,1630.5,1629.9,12.420963]
["bitfinex","ETHUSD",1743965004311,0.04919668,1630.4,1629.9,10.734]
["bitfinex","ETHUSD",1743965004613,12.73764375,1630.7,1629.9,10.734]
["bitfinex","ETHUSD",1743965004911,25.00266375,1630.7,1630.0,6.1347]
["bitfinex","ETHUSD",1743965005076,6.13274,1630.6,1630.0,6.1347]
["bitfinex","ETHUSD",1743965005283,18.87006375,1630.7,1630.0,6.1347]
["bitfinex","ETHUSD",1743965005504,6.1328,1630.6,1630.1,0.61347]
["bitfinex","ETHUSD",1743965005818,12.73764375,1630.7,1630.2,1.612]
["bitfinex","ETHUSD",1743965006321,6.13362,1630.4,1630.0,10.731]
["bitfinex","ETHUSD",1743965006487,12.73764375,1630.7,1630.1,6.19590654]
["bitfinex","ETHUSD",1743965006692,6.13291,1630.6,1630.2,0.61959065]
["bitfinex","ETHUSD",1743965006886,6.13408,1630.3,1630.0,10.731]
["bitfinex","ETHUSD",1743965007086,6.13346,1630.4,1630.0,10.731]
["bitfinex","ETHUSD",1743965007287,6.1331,1630.5,1630.0,10.731]
["bitfinex","ETHUSD",1743965007601,6.13347,1630.4,1630.0,10.731]
["bitfinex","ETHUSD",1743965008312,6.13397,1630.3,1630.0,10.731]
["bitfinex","ETHUSD",1743965008812,6.13588,1629.8,1629.6,1.612]
["bitfinex","ETHUSD",1743965009019,1.65149668,1630.0,1629.3,12.34]
["bitfinex","ETHUSD",1743965009179,1.65149668,1630.0,1629.3,1.612]
["bitfinex","ETHUSD",1743965009386,6.13592,1629.8,1629.3,1.612]
["bitfinex","ETHUSD",1743965009712,1.65149668,1630.0,1629.2,10.728]
["bitfinex","ETHUSD",1743965009713,6.13666,1629.6,1629.2,10.728]
["bitfinex","ETHUSD",1743965009885,6.18609668,1629.5,1628.9,2.112]
["bitfinex","ETHUSD",1743965010085,6.13815,1629.2,1628.9,2.112]
["bitfinex","ETHUSD",1743965010399,6.13849,1629.1,1628.9,0.5]
["bitfinex","ETHUSD",1743965010606,6.13873,1629.0,1628.9,0.5]
["bitfinex","ETHUSD",1743965010784,6.18792668,1629.0,1628.9,0.5]
["bitfinex","ETHUSD",1743965011284,6.18792668,1629.0,1628.0,6.14233]
["bitfinex","ETHUSD",1743965011285,6.14084,1628.5,1628.0,1.612]
["bitfinex","ETHUSD",1743965011478,6.14179,1628.2,1628.0,1.612]
["bitfinex","ETHUSD",1743965011678,6.14232,1628.1,1627.7,1.612]
["bitfinex","ETHUSD",1743965011894,6.14273,1628.0,1627.4,12.339]
["bitfinex","ETHUSD",1743965012118,6.14227,1628.1,1627.4,13.5729]
["bitfinex","ETHUSD",1743965012424,6.14139,1628.3,1627.4,13.5729]
["bitfinex","ETHUSD",1743965012729,6.14251,1628.0,1627.4,13.5729]
["bitfinex","ETHUSD",1743965013021,6.14372,1627.7,1627.0,6.14625]
["bitfinex","ETHUSD",1743965013236,6.14443,1627.5,1627.1,1.5083]
["bitfinex","ETHUSD",1743965013694,3.0,1628.0,1627.1,7.65412]
["bitfinex","ETHUSD",1743965014024,3.0,1628.0,1627.5,6.14436]
["bitfinex","ETHUSD",1743965014025,0.04919668,1628.0,1627.5,6.14436]
["bitfinex","ETHUSD",1743965014191,0.04919668,1628.1,1627.1,14.076312]
["bitfinex","ETHUSD",1743965014395,6.1425,1628.0,1627.3,6.14495]
["bitfinex","ETHUSD",1743965014694,6.1425,1628.0,1627.4,0.0614317]
["bitfinex","ETHUSD",1743965014889,7.72392,1628.4,1627.6,6.14401]
["bitfinex","ETHUSD",1743965015116,6.19001668,1628.5,1627.7,11.343401]
["bitfinex","ETHUSD",1743965015330,6.14122,1628.4,1627.7,17.486871]
["bitfinex","ETHUSD",1743965015781,7.72252,1628.8,1628.1,6.14184]
["bitfinex","ETHUSD",1743965015981,6.13982,1628.8,1628.2,16.86972]
["bitfinex","ETHUSD",1743965016189,6.14002,1628.7,1628.2,10.728]
["bitfinex","ETHUSD",1743965016488,6.13878,1629.0,1628.3,6.14134]
["bitfinex","ETHUSD",1743965016698,6.13936,1628.9,1628.2,10.728]
["bitfinex","ETHUSD",1743965016946,7.77026668,1629.1,1628.3,0.06139143]
["bitfinex","ETHUSD",1743965017222,6.14007,1628.7,1628.2,10.728]
["bitfinex","ETHUSD",1743965017423,1.5827,1629.1,1627.9,1.5083]
["bitfinex","ETHUSD",1743965017612,12.28027,1628.7,1628.0,6.1423]
["bitfinex","ETHUSD",1743965017815,6.14012,1628.7,1628.0,8.594348]
["bitfinex","ETHUSD",1743965018028,6.14116,1628.4,1627.9,12.2353]
["bitfinex","ETHUSD",1743965018223,6.14062,1628.5,1627.9,12.2353]
["bitfinex","ETHUSD",1743965018526,9.13986,1628.7,1627.9,12.2353]
["bitfinex","ETHUSD",1743965018724,6.14076,1628.5,1627.9,12.2353]
["bitfinex","ETHUSD",1743965019025,12.28303,1628.3,1627.9,1.5083]
["bitfinex","ETHUSD",1743965019322,0.04919668,1628.2,1627.6,1.507]
["bitfinex","ETHUSD",1743965019524,6.14217,1628.1,1627.5,10.727]
["bitfinex","ETHUSD",1743965019711,6.14309,1627.9,1627.5,10.727]
["bitfinex","ETHUSD",1743965019890,6.14341,1627.8,1627.5,10.727]
["bitfinex","ETHUSD",1743965020095,12.28694,1627.8,1627.5,10.727]
["bitfinex","ETHUSD",1743965020350,6.19309668,1627.7,1627.2,12.235]
["bitfinex","ETHUSD",1743965020523,6.14402,1627.6,1627.2,12.235]
["bitfinex","ETHUSD",1743965020693,6.19321668,1627.6,1627.2,1.507]
["bitfinex","ETHUSD",1743965020893,6.19380668,1627.5,1627.0,10.727]
["bitfinex","ETHUSD",1743965021103,6.19359668,1627.5,1626.9,1.507]
["bitfinex","ETHUSD",1743965021330,6.19259668,1627.8,1627.2,6.14538]
["bitfinex","ETHUSD",1743965021548,6.14194,1628.2,1627.5,7.65132]
["bitfinex","ETHUSD",1743965021696,6.14275,1628.0,1627.6,10.78842557]
["bitfinex","ETHUSD",1743965021898,12.28455,1628.1,1627.6,10.727]
["bitfinex","ETHUSD",1743965022104,13.84999,1628.4,1627.7,0.06142578]
["bitfinex","ETHUSD",1743965022430,6.13974,1628.8,1628.1,7.64876]
["bitfinex","ETHUSD",1743965022606,6.14048,1628.6,1628.1,12.233]
["bitfinex","ETHUSD",1743965022928,6.13986,1628.7,1628.1,12.233]
["bitfinex","ETHUSD",1743965023226,6.13941,1628.9,1628.2,6.14153]
["bitfinex","ETHUSD",1743965023431,6.18860668,1628.9,1628.2,12.28304]
["bitfinex","ETHUSD",1743965023731,6.18860668,1628.9,1628.2,6.14151]
["bitfinex","ETHUSD",1743965023919,0.04919668,1628.9,1628.2,1.837451]
["bitfinex","ETHUSD",1743965024119,6.13914,1628.9,1628.3,0.06139935]
["bitfinex","ETHUSD",1743965024434,12.27776,1629.0,1628.3,6.14122]
["bitfinex","ETHUSD",1743965024617,6.13878,1629.0,1628.4,6.14099]
["bitfinex","ETHUSD",1743965024929,6.13911,1628.9,1628.1,12.233]
["bitfinex","ETHUSD",1743965025135,6.14044,1628.6,1628.1,12.233]
["bitfinex","ETHUSD",1743965025346,6.18876668,1628.8,1628.1,18.37477]
["bitfinex","ETHUSD",1743965025630,0.04919668,1628.8,1628.1,12.233]
["bitfinex","ETHUSD",1743965025835,6.14012,1628.7,1628.1,12.233]
["bitfinex","ETHUSD",1743965026037,6.14012,1628.7,1628.1,20.212619]
["bitfinex","ETHUSD",1743965026233,6.13951,1628.8,1628.2,0.06140316]
["bitfinex","ETHUSD",1743965026436,6.14001,1628.7,1628.2,0.06140316]
["bitfinex","ETHUSD",1743965026597,6.13951,1628.8,1628.2,0.06140316]
["bitfinex","ETHUSD",1743965026799,6.14013,1628.7,1628.2,0.06140322]
["bitfinex","ETHUSD",1743965027035,6.13835,1629.1,1628.2,1.41319522]
["bitfinex","ETHUSD",1743965027206,12.27857,1628.9,1628.2,7.55479522]
["bitfinex","ETHUSD",1743965027412,6.13911,1628.9,1628.2,7.55478522]
["bitfinex","ETHUSD",1743965027613,6.13973,1628.8,1628.2,7.55478522]
["bitfinex","ETHUSD",1743965027849,12.27951,1628.8,1628.2,1.41319522]
["bitfinex","ETHUSD",1743965028145,6.13915,1628.9,1628.3,6.14131]
["bitfinex","ETHUSD",1743965028345,6.13874,1629.0,1628.3,7.51083452]
["bitfinex","ETHUSD",1743965028528,0.04919668,1629.0,1628.5,6.14037]
["bitfinex","ETHUSD",1743965028731,1.5677,1629.6,1628.6,18.43028301]
["bitfinex","ETHUSD",1743965029038,12.27479,1629.4,1628.7,6.13973]
["bitfinex","ETHUSD",1743965029247,12.27403,1629.5,1628.9,6.13893]
["bitfinex","ETHUSD",1743965029404,1.5677,1629.6,1628.7,6.13968]
["bitfinex","ETHUSD",1743965029605,6.13854,1629.1,1628.8,0.06137877]
["bitfinex","ETHUSD",1743965029840,6.13766,1629.3,1628.6,12.229]
["bitfinex","ETHUSD",1743965030037,6.13892,1629.0,1628.6,12.229]
["bitfinex","ETHUSD",1743965030241,6.13951,1628.8,1628.6,10.722]
["bitfinex","ETHUSD",1743965030409,12.2785,1628.9,1628.6,10.722]
["bitfinex","ETHUSD",1743965030614,6.13886,1629.0,1628.6,10.722]
["bitfinex","ETHUSD",1743965030815,6.13853,1629.1,1628.7,0.06139609]
["bitfinex","ETHUSD",1743965031056,6.13766,1629.3,1628.6,17.79425838]
["bitfinex","ETHUSD",1743965031208,6.13774,1629.3,1628.7,6.13958]
["bitfinex","ETHUSD",1743965031609,0.55,1629.1,1627.9,7.64975]
["bitfinex","ETHUSD",1743965031821,0.55,1629.1,1627.9,1.507]
["bitfinex","ETHUSD",1743965031822,6.14024,1628.6,1627.9,1.507]
["bitfinex","ETHUSD",1743965032019,9.14137,1628.3,1627.6,1.507]
["bitfinex","ETHUSD",1743965032311,6.14363,1627.7,1627.2,1.507]
["bitfinex","ETHUSD",1743965032547,6.14416,1627.6,1627.2,1.507]
["bitfinex","ETHUSD",1743965032875,6.1425,1628.0,1627.2,2.7295]
["bitfinex","ETHUSD",1743965033012,6.14387,1627.7,1627.2,1.507]
["bitfinex","ETHUSD",1743965033212,6.14417,1627.6,1627.2,1.507]
["bitfinex","ETHUSD",1743965033413,12.28604,1627.9,1627.2,7.65231]
["bitfinex","ETHUSD",1743965033713,6.14265,1628.0,1627.4,6.14445]
["bitfinex","ETHUSD",1743965033943,12.28547,1628.0,1627.3,12.29008]
["bitfinex","ETHUSD",1743965034136,6.14222,1628.1,1627.4,7.373728]
["bitfinex","ETHUSD",1743965034409,12.2846,1628.1,1627.4,6.14458]
["bitfinex","ETHUSD",1743965034606,9.6033009,1628.4,1627.3,6.14511]
["bitfinex","ETHUSD",1743965034607,6.19174668,1628.0,1627.3,6.14511]
["bitfinex","ETHUSD",1743965034923,6.14229,1628.1,1627.4,6.14448]
["bitfinex","ETHUSD",1743965035114,1.5878,1628.5,1627.7,1.6642]
["bitfinex","ETHUSD",1743965035314,0.61666509,1628.4,1627.7,1.6642]
["bitfinex","ETHUSD",1743965035535,6.14215,1628.1,1627.7,1.6642]
["bitfinex","ETHUSD",1743965035929,6.19186668,1628.0,1627.7,1.6642]
["bitfinex","ETHUSD",1743965036128,6.14216,1628.1,1627.7,1.6642]
["bitfinex","ETHUSD",1743965036417,6.1446,1627.5,1626.7,7.81141]
["bitfinex","ETHUSD",1743965036616,6.14435,1627.6,1626.9,6.14641]
["bitfinex","ETHUSD",1743965036816,12.28756,1627.7,1626.7,18.52757]
["bitfinex","ETHUSD",1743965037028,12.28756,1627.7,1627.0,6.14606]
["bitfinex","ETHUSD",1743965037240,6.14402,1627.6,1627.0,6.760666]
["bitfinex","ETHUSD",1743965037447,6.14367,1627.7,1627.1,0.06144268]
["bitfinex","ETHUSD",1743965037649,0.56922523,1627.6,1627.1,6.20721268]
["bitfinex","ETHUSD",1743965037857,6.14511,1627.4,1626.7,12.3802]
["bitfinex","ETHUSD",1743965038057,6.14441,1627.5,1626.9,6.14647]
["bitfinex","ETHUSD",1743965038269,6.14441,1627.5,1626.9,6.76726217]
["bitfinex","ETHUSD",1743965038421,0.56922523,1627.4,1626.9,6.76726217]
["bitfinex","ETHUSD",1743965038755,0.56922523,1627.4,1627.1,6.14586]
["bitfinex","ETHUSD",1743965038955,0.56922523,1627.4,1627.2,0.0614441]
["bitfinex","ETHUSD",1743965039189,6.71399523,1627.4,1626.8,6.14666]
["bitfinex","ETHUSD",1743965039388,6.14401,1627.6,1626.8,0.93855239]
["bitfinex","ETHUSD",1743965039593,6.14499,1627.4,1626.8,10.715]
["bitfinex","ETHUSD",1743965039761,6.14499,1627.4,1626.7,7.81149]
["bitfinex","ETHUSD",1743965039762,6.19437668,1627.3,1626.7,1.6642]
["bitfinex","ETHUSD",1743965039963,6.14643,1627.0,1626.4,7.76574]
["bitfinex","ETHUSD",1743965040144,6.14643,1627.0,1626.4,1.6172]
["bitfinex","ETHUSD",1743965040145,6.14744,1626.7,1626.4,1.6172]
["bitfinex","ETHUSD",1743965040349,6.14744,1626.7,1626.1,18.48072]
["bitfinex","ETHUSD",1743965040581,6.14642,1627.0,1626.3,6.14869]
["bitfinex","ETHUSD",1743965040790,1.5119,1627.6,1626.8,6.14703]
["bitfinex","ETHUSD",1743965040990,6.14344,1627.8,1627.1,6.14588]
["bitfinex","ETHUSD",1743965041148,0.04919668,1627.7,1627.0,1.6172]
["bitfinex","ETHUSD",1743965041350,6.14471,1627.5,1627.0,1.6172]
["bitfinex","ETHUSD",1743965041657,6.71418539,1627.6,1627.0,1.6172]
["bitfinex","ETHUSD",1743965041872,12.28906,1627.5,1627.0,1.6172]
["bitfinex","ETHUSD",1743965042074,6.14444,1627.5,1627.0,1.6172]
["bitfinex","ETHUSD",1743965042243,0.04919668,1627.5,1626.8,44.228]
["bitfinex","ETHUSD",1743965042448,6.71439539,1627.6,1627.0,6.14609]
["bitfinex","ETHUSD",1743965042672,0.57017539,1627.5,1627.0,6.14621]
["bitfinex","ETHUSD",1743965042987,6.71456539,1627.5,1626.9,12.29299]
["bitfinex","ETHUSD",1743965043189,6.76376207,1627.5,1626.8,55.86929]
["bitfinex","ETHUSD",1743965043385,6.14531,1627.3,1626.7,6.14726]
["bitfinex","ETHUSD",1743965043593,6.14531,1627.3,1626.7,6.14739]
["bitfinex","ETHUSD",1743965043793,6.71466539,1627.5,1626.9,6.14634]
["bitfinex","ETHUSD",1743965044090,6.14494,1627.4,1626.8,6.14691]
["bitfinex","ETHUSD",1743965044287,12.28999,1627.4,1626.8,6.14691]
["bitfinex","ETHUSD",1743965044488,6.19467668,1627.3,1626.7,10.713]
["bitfinex","ETHUSD",1743965044691,4.5119,1627.1,1626.0,1.6172]
["bitfinex","ETHUSD",1743965044889,6.15118,1625.8,1625.2,0.45149961]
["bitfinex","ETHUSD",1743965045047,6.15188,1625.6,1625.3,1.6172]
["bitfinex","ETHUSD",1743965045252,6.15211,1625.5,1625.3,1.6172]
["bitfinex","ETHUSD",1743965045487,6.15211,1625.5,1624.9,12.3302]
["bitfinex","ETHUSD",1743965045488,0.04919668,1625.5,1624.9,12.3302]
["bitfinex","ETHUSD",1743965045698,6.15233,1625.4,1625.0,0.06153165]
["bitfinex","ETHUSD",1743965045853,12.30493,1625.4,1625.0,0.06153165]
["bitfinex","ETHUSD",1743965046050,6.15405,1625.0,1624.6,1.6172]
["bitfinex","ETHUSD",1743965046362,6.20234668,1625.2,1624.6,1.6172]
["bitfinex","ETHUSD",1743965046561,6.20234668,1625.2,1624.5,0.55]
["bitfinex","ETHUSD",1743965046562,6.15536,1624.6,1624.5,0.55]
["bitfinex","ETHUSD",1743965046784,0.04919668,1624.6,1624.5,0.55]
["bitfinex","ETHUSD",1743965046991,7.66386,1625.5,1624.8,1.6172]
["bitfinex","ETHUSD",1743965047163,6.15081,1625.8,1624.8,7.77177]
["bitfinex","ETHUSD",1743965047379,6.15173,1625.6,1625.0,6.15353]
["bitfinex","ETHUSD",1743965047563,6.1516,1625.6,1624.8,7.77178]
["bitfinex","ETHUSD",1743965047909,6.20080668,1625.6,1624.9,6.15404]
["bitfinex","ETHUSD",1743965048095,6.15212,1625.5,1624.8,7.77178]
["bitfinex","ETHUSD",1743965048251,6.15161,1625.6,1624.8,8.73200923]
["bitfinex","ETHUSD",1743965048452,0.04919668,1625.6,1624.8,14.88630923]
["bitfinex","ETHUSD",1743965048699,0.04919668,1625.6,1624.9,6.15404]
["bitfinex","ETHUSD",1743965048881,6.15158,1625.6,1624.9,6.15404]
["bitfinex","ETHUSD",1743965049082,0.04919668,1625.8,1624.8,2.57743923]
["bitfinex","ETHUSD",1743965049405,0.04919668,1625.8,1625.2,6.15293]
["bitfinex","ETHUSD",1743965049560,6.15103,1625.8,1625.2,6.15292]
["bitfinex","ETHUSD",1743965050061,7.71159668,1625.9,1625.2,6.15292]
["bitfinex","ETHUSD",1743965050283,6.15153,1625.7,1625.3,1.6172]
["bitfinex","ETHUSD",1743965050486,0.04919668,1626.1,1625.3,1.6172]
["bitfinex","ETHUSD",1743965050805,6.15125,1625.7,1625.0,18.48493]
["bitfinex","ETHUSD",1743965050961,6.20093668,1625.6,1625.0,19.5807729]
["bitfinex","ETHUSD",1743965051158,6.15386,1625.0,1624.7,1.6172]
["bitfinex","ETHUSD",1743965051390,6.1529,1625.3,1624.7,1.6172]
["bitfinex","ETHUSD",1743965051575,0.04919668,1625.2,1624.4,7.77323]
["bitfinex","ETHUSD",1743965051786,6.15445,1624.9,1624.4,1.6172]
["bitfinex","ETHUSD",1743965052202,6.15536,1624.6,1624.2,44.264]
["bitfinex","ETHUSD",1743965052503,13.44871692,1624.6,1623.6,1.6172]
["bitfinex","ETHUSD",1743965052702,7.66726,1624.6,1623.6,1.6172]
["bitfinex","ETHUSD",1743965053002,1.56109668,1624.6,1623.6,1.6172]
["bitfinex","ETHUSD",1743965053206,6.15536,1624.6,1623.9,10.717]
["bitfinex","ETHUSD",1743965053519,6.15536,1624.6,1623.8,1.517]
["bitfinex","ETHUSD",1743965053816,8.856896,1624.6,1623.5,10.716]
["bitfinex","ETHUSD",1743965053987,6.15909,1623.7,1623.1,7.67799]
["bitfinex","ETHUSD",1743965054172,6.15954,1623.5,1623.1,1.517]
["bitfinex","ETHUSD",1743965054373,6.20777668,1623.8,1623.1,1.517]
["bitfinex","ETHUSD",1743965054609,1.536,1624.0,1623.2,6.16048]
["bitfinex","ETHUSD",1743965054610,6.20747668,1623.9,1623.2,6.16048]
["bitfinex","ETHUSD",1743965054821,1.536,1624.0,1623.1,2.28484]
["bitfinex","ETHUSD",1743965055118,6.15839,1623.8,1623.0,6.16124]
["bitfinex","ETHUSD",1743965055430,6.15839,1623.8,1622.9,1.517]
["bitfinex","ETHUSD",1743965055431,6.15968,1623.5,1622.9,1.517]
["bitfinex","ETHUSD",1743965055711,6.15978,1623.5,1623.0,0.06159567]
["bitfinex","ETHUSD",1743965055873,6.15826,1623.9,1623.2,6.16052]
["bitfinex","ETHUSD",1743965056075,8.307066,1624.6,1623.9,6.15779]
["bitfinex","ETHUSD",1743965056269,6.15787,1624.0,1623.4,1.517]
["bitfinex","ETHUSD",1743965056620,6.15976,1623.5,1622.7,7.6795]
["bitfinex","ETHUSD",1743965056912,6.20811668,1623.7,1623.0,6.16117]
["bitfinex","ETHUSD",1743965057111,6.15844,1623.8,1623.2,6.16044]
["bitfinex","ETHUSD",1743965057316,0.04919668,1623.8,1623.1,10.718]
["bitfinex","ETHUSD",1743965057477,6.15957,1623.5,1623.1,10.718]
["bitfinex","ETHUSD",1743965057674,7.69421,1623.9,1623.1,10.718]
["bitfinex","ETHUSD",1743965057993,0.04919668,1624.0,1623.4,6.15991]
["bitfinex","ETHUSD",1743965058202,6.20707668,1624.0,1623.3,1.6054]
["bitfinex","ETHUSD",1743965058399,0.04919668,1624.0,1623.3,1.6054]
["bitfinex","ETHUSD",1743965058602,0.04919668,1624.1,1623.3,1.6054]
["bitfinex","ETHUSD",1743965058776,6.15685,1624.3,1623.5,6.15924]
["bitfinex","ETHUSD",1743965059106,12.31367,1624.3,1623.6,16.87497]
["bitfinex","ETHUSD",1743965059313,6.15682,1624.3,1623.6,23.0338]
["bitfinex","ETHUSD",1743965059524,6.15682,1624.3,1623.7,6.15868]
["bitfinex","ETHUSD",1743965059874,0.04919668,1624.2,1623.4,6.70967]
["bitfinex","ETHUSD",1743965060078,0.04919668,1624.4,1623.7,6.15873]
["bitfinex","ETHUSD",1743965060304,0.04919668,1624.4,1623.8,6.15836]
["bitfinex","ETHUSD",1743965060507,7.41195692,1623.9,1622.6,1.6054]
["bitfinex","ETHUSD",1743965060676,3.07700565,1623.8,1622.6,7.76813]
["bitfinex","ETHUSD",1743965060877,1.6305,1623.3,1622.6,2.382213]
["bitfinex","ETHUSD",1743965061084,0.0770155,1623.2,1622.3,6.16407]
["bitfinex","ETHUSD",1743965061417,0.0770155,1623.2,1622.4,6.1637]
["bitfinex","ETHUSD",1743965061720,0.07701551,1623.4,1622.7,7.7678]
["bitfinex","ETHUSD",1743965061927,0.47209869,1623.7,1622.8,10.76325535]
["bitfinex","ETHUSD",1743965062131,0.47209869,1623.7,1622.8,16.882]
["bitfinex","ETHUSD",1743965062426,1.6305,1623.5,1622.5,44.325]
["bitfinex","ETHUSD",1743965062597,6.16161,1623.0,1622.3,6.16378]
["bitfinex","ETHUSD",1743965062948,7.7923,1622.9,1622.2,10.72]
["bitfinex","ETHUSD",1743965063099,7.7923,1622.9,1622.3,6.16383]
["bitfinex","ETHUSD",1743965063511,7.7923,1622.9,1622.3,16.88283]
["bitfinex","ETHUSD",1743965063712,0.07702934,1622.8,1622.3,10.719]
["bitfinex","ETHUSD",1743965063912,1.5389,1623.3,1622.4,6.20694079]
["bitfinex","ETHUSD",1743965064123,0.45671773,1623.7,1622.9,1.5613]
["bitfinex","ETHUSD",1743965064341,12.31968,1623.5,1623.0,10.719]
["bitfinex","ETHUSD",1743965064637,6.15978,1623.5,1623.0,10.719]
["bitfinex","ETHUSD",1743965064851,6.23678331,1623.5,1623.1,0.04323873]
["bitfinex","ETHUSD",1743965065139,6.23678331,1623.5,1623.0,10.719]
["bitfinex","ETHUSD",1743965065140,6.16007,1623.4,1623.0,10.719]
["bitfinex","ETHUSD",1743965065342,6.15954,1623.5,1623.0,10.719]
["bitfinex","ETHUSD",1743965065505,6.23654332,1623.5,1623.1,0.04323873]
["bitfinex","ETHUSD",1743965065701,0.07700332,1623.5,1622.6,18.44423]
["bitfinex","ETHUSD",1743965065931,0.07700332,1623.5,1622.6,12.8313]
["bitfinex","ETHUSD",1743965066114,6.15788,1624.0,1623.1,0.55]
["bitfinex","ETHUSD",1743965066317,0.07698476,1623.9,1623.3,0.55]
["bitfinex","ETHUSD",1743965066508,1.5389,1624.5,1623.5,0.55]
["bitfinex","ETHUSD",1743965066708,0.07696228,1624.4,1623.4,1.5613]
["bitfinex","ETHUSD",1743965066907,1.99243068,1624.5,1623.8,6.15805]
["bitfinex","ETHUSD",1743965066908,7.69489,1624.5,1623.8,6.15805]
["bitfinex","ETHUSD",1743965067141,6.15795,1624.0,1623.4,7.72118]
["bitfinex","ETHUSD",1743965067339,0.07698023,1623.9,1622.9,1.5613]
["bitfinex","ETHUSD",1743965067542,6.15966,1623.5,1622.9,7.72291]
["bitfinex","ETHUSD",1743965067739,6.16054,1623.3,1622.6,12.2803]
["bitfinex","ETHUSD",1743965067938,6.16071,1623.2,1622.6,12.2803]
["bitfinex","ETHUSD",1743965068108,6.16171,1623.0,1622.6,1.5613]
["bitfinex","ETHUSD",1743965068308,6.16068,1623.2,1622.7,0.04327037]
["bitfinex","ETHUSD",1743965068540,6.23731913,1623.3,1622.7,6.16251]
["bitfinex","ETHUSD",1743965068744,6.23731913,1623.3,1622.5,6.16297]
["bitfinex","ETHUSD",1743965068745,6.1607,1623.2,1622.6,6.16285]
["bitfinex","ETHUSD",1743965069043,1.5389,1624.1,1622.8,5.78145692]
["bitfinex","ETHUSD",1743965069242,6.1589,1623.7,1623.1,6.16101]
["bitfinex","ETHUSD",1743965069444,6.15974,1623.5,1622.9,13.50432692]
["bitfinex","ETHUSD",1743965069645,12.3186,1623.6,1623.0,6.16108]
["bitfinex","ETHUSD",1743965069858,12.3186,1623.6,1622.9,1.5613]
["bitfinex","ETHUSD",1743965069859,6.15915,1623.6,1622.9,1.5613]
["bitfinex","ETHUSD",1743965070023,6.16017,1623.4,1622.7,61.2154]
["bitfinex","ETHUSD",1743965070214,6.16089,1623.2,1622.7,55.053]
["bitfinex","ETHUSD",1743965070419,6.1608,1623.2,1622.7,55.053]
["bitfinex","ETHUSD",1743965070655,6.1608,1623.2,1622.7,44.335]
["bitfinex","ETHUSD",1743965070861,6.16151,1623.0,1622.5,1.5613]
["bitfinex","ETHUSD",1743965071150,1.5389,1623.1,1622.3,10.718]
["bitfinex","ETHUSD",1743965071327,1.5389,1623.1,1622.7,6.16238]
["bitfinex","ETHUSD",1743965071713,1.5389,1623.1,1622.4,6.1637]
["bitfinex","ETHUSD",1743965071915,1.5389,1623.1,1622.5,6.16296]
["bitfinex","ETHUSD",1743965072113,1.5389,1623.1,1622.6,6.16275]
["bitfinex","ETHUSD",1743965072356,6.19531016,1623.0,1622.5,10.717]
["bitfinex","ETHUSD",1743965072558,0.03375016,1623.0,1622.5,16.88019]
["bitfinex","ETHUSD",1743965072918,0.03375016,1623.2,1622.5,16.49845692]
["bitfinex","ETHUSD",1743965073142,6.19405016,1623.3,1622.5,16.49845692]
["bitfinex","ETHUSD",1743965073343,6.19405016,1623.3,1622.7,6.16243]
["bitfinex","ETHUSD",1743965073621,6.19405016,1623.3,1622.7,12.32476]
["bitfinex","ETHUSD",1743965073853,0.03375016,1623.3,1622.8,6.33145692]
["bitfinex","ETHUSD",1743965074041,1.5957,1624.1,1623.2,1.6023]
["bitfinex","ETHUSD",1743965074232,0.03375016,1624.2,1623.4,5.78145692]
["bitfinex","ETHUSD",1743965074566,0.03375016,1624.3,1623.6,6.15904]
["bitfinex","ETHUSD",1743965074729,0.03375016,1624.3,1623.9,6.15782]
["bitfinex","ETHUSD",1743965074925,1.62945016,1624.4,1623.9,6.15782]
["bitfinex","ETHUSD",1743965075140,6.15665,1624.3,1623.7,6.15857]
["bitfinex","ETHUSD",1743965075330,0.03375016,1624.2,1623.8,6.15821]
["bitfinex","ETHUSD",1743965075529,1.62945016,1624.4,1623.7,7.84828388]
["bitfinex","ETHUSD",1743965075866,1.0,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1743965076067,1.0,1624.5,1624.4,10.716]
["bitfinex","ETHUSD",1743965076220,6.15661,1624.3,1623.7,5.78145692]
["bitfinex","ETHUSD",1743965076423,6.18991016,1624.4,1623.7,5.78145692]
["bitfinex","ETHUSD",1743965076635,6.18991016,1624.4,1623.7,11.94007692]
["bitfinex","ETHUSD",1743965076636,6.15663,1624.3,1623.7,11.94007692]
["bitfinex","ETHUSD",1743965076849,1.0,1624.5,1624.1,6.15713]
["bitfinex","ETHUSD",1743965077049,1.0,1624.5,1624.3,6.15623]
["bitfinex","ETHUSD",1743965077264,1.0,1624.5,1624.2,6.15683]
["bitfinex","ETHUSD",1743965077575,1.0,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1743965077783,1.0,1624.5,1624.4,6.76765709]
["bitfinex","ETHUSD",1743965077952,1.0,1624.5,1624.4,7.76161]
["bitfinex","ETHUSD",1743965078535,1.0,1624.5,1624.4,8.31161]
["bitfinex","ETHUSD",1743965078842,6.14946,1626.2,1624.3,11.93769692]
["bitfinex","ETHUSD",1743965078843,0.03375016,1625.3,1624.8,6.1544]
["bitfinex","ETHUSD",1743965079043,0.03375016,1625.7,1625.2,6.15303]
["bitfinex","ETHUSD",1743965079245,6.18510016,1625.7,1624.9,12.3175]
["bitfinex","ETHUSD",1743965079475,0.03375016,1625.8,1625.3,6.15269]
["bitfinex","ETHUSD",1743965079677,0.03375016,1625.8,1625.4,0.06151553]
["bitfinex","ETHUSD",1743965079888,0.03375016,1626.1,1625.5,0.55]
["bitfinex","ETHUSD",1743965080068,56.25464692,1627.1,1625.5,0.55]
["bitfinex","ETHUSD",1743965080069,1.68265016,1626.7,1626.3,6.14876]
["bitfinex","ETHUSD",1743965080247,1.6489,1626.7,1626.3,6.14864]
["bitfinex","ETHUSD",1743965080470,5.97276611,1626.9,1626.3,5.78145692]
["bitfinex","ETHUSD",1743965080666,5.93901595,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743965080978,5.93901595,1626.9,1626.8,16.85503]
["bitfinex","ETHUSD",1743965081288,5.93901595,1626.9,1626.8,10.708]
["bitfinex","ETHUSD",1743965081844,5.93901595,1626.9,1626.8,16.85503]
["bitfinex","ETHUSD",1743965082076,5.93901595,1626.9,1626.8,18.46053]
["bitfinex","ETHUSD",1743965082246,5.93901595,1626.9,1626.8,19.01053]
["bitfinex","ETHUSD",1743965082767,1.6489,1627.8,1626.8,24.526297]
["bitfinex","ETHUSD",1743965082938,1.6489,1627.8,1627.3,11.92644692]
["bitfinex","ETHUSD",1743965083269,22.52147287,1628.7,1627.4,7.78005]
["bitfinex","ETHUSD",1743965083270,7.71088,1628.1,1627.4,7.78005]
["bitfinex","ETHUSD",1743965083451,6.14291,1627.9,1627.3,5.78145692]
["bitfinex","ETHUSD",1743965083655,6.14391,1627.7,1627.3,10.701]
["bitfinex","ETHUSD",1743965083873,0.614291,1627.8,1627.3,16.84599]
["bitfinex","ETHUSD",1743965084073,6.79147116,1627.8,1627.3,10.7]
["bitfinex","ETHUSD",1743965084279,1.5686,1627.5,1626.8,10.7]
["bitfinex","ETHUSD",1743965084445,1.5686,1627.5,1626.7,7.41695692]
["bitfinex","ETHUSD",1743965084446,6.14543,1627.3,1626.6,61.15076]
["bitfinex","ETHUSD",1743965084781,7.71336,1627.5,1626.6,55.003]
["bitfinex","ETHUSD",1743965084981,6.1453,1627.3,1626.8,5.78145692]
["bitfinex","ETHUSD",1743965085185,1.5686,1627.5,1626.9,6.14636]
["bitfinex","ETHUSD",1743965085386,7.74590016,1627.8,1627.1,11.92717692]
["bitfinex","ETHUSD",1743965085574,6.14379,1627.7,1627.1,16.48045692]
["bitfinex","ETHUSD",1743965085773,1.60235016,1627.8,1627.1,16.48045692]
["bitfinex","ETHUSD",1743965085959,6.14505,1627.4,1627.1,10.699]
["bitfinex","ETHUSD",1743965086283,6.14557,1627.2,1626.7,12.3305]
["bitfinex","ETHUSD",1743965086442,6.17932016,1627.2,1626.7,12.3305]
["bitfinex","ETHUSD",1743965086643,1.5686,1627.2,1626.7,10.695]
["bitfinex","ETHUSD",1743965086874,6.14647,1627.0,1626.6,54.997]
["bitfinex","ETHUSD",1743965087046,0.03375016,1626.9,1626.2,5.78145692]
["bitfinex","ETHUSD",1743965087244,6.14747,1626.7,1626.2,5.78145692]
["bitfinex","ETHUSD",1743965087565,6.14747,1626.7,1626.0,6.15003]
["bitfinex","ETHUSD",1743965087566,6.14985,1626.1,1625.6,5.78145692]
["bitfinex","ETHUSD",1743965087876,6.15007,1626.0,1625.5,10.694]
["bitfinex","ETHUSD",1743965088068,0.03375016,1626.0,1625.5,16.8458]
["bitfinex","ETHUSD",1743965088267,1.5686,1626.5,1625.9,6.1504]
["bitfinex","ETHUSD",1743965088584,0.771655,1626.5,1626.0,16.8428]
["bitfinex","ETHUSD",1743965088751,0.771655,1626.5,1626.0,10.693]
["bitfinex","ETHUSD",1743965089082,0.771655,1626.5,1626.0,22.62436692]
["bitfinex","ETHUSD",1743965089287,7.71568,1626.8,1626.0,10.693]
["bitfinex","ETHUSD",1743965089467,0.03375016,1626.7,1626.0,10.693]
["bitfinex","ETHUSD",1743965089673,6.14839,1626.5,1626.0,10.693]
["bitfinex","ETHUSD",1743965089991,7.71752,1626.3,1625.2,58.70480898]
["bitfinex","ETHUSD",1743965090282,7.71752,1626.3,1625.3,10.691]
["bitfinex","ETHUSD",1743965090283,6.15096,1625.8,1625.3,10.691]
["bitfinex","ETHUSD",1743965090463,6.18307016,1626.2,1625.6,6.15137]
["bitfinex","ETHUSD",1743965090640,1.60235016,1626.3,1625.4,7.78754]
["bitfinex","ETHUSD",1743965090840,6.1503,1626.0,1625.4,7.78754]
["bitfinex","ETHUSD",1743965091346,7.71784,1626.3,1625.5,6.21329185]
["bitfinex","ETHUSD",1743965091347,6.1497,1626.1,1625.5,6.21329185]
["bitfinex","ETHUSD",1743965091542,7.75128016,1626.3,1625.7,6.15103]
["bitfinex","ETHUSD",1743965091777,6.14795,1626.6,1626.0,6.14989]
["bitfinex","ETHUSD",1743965091978,6.14707,1626.8,1626.2,6.1491]
["bitfinex","ETHUSD",1743965092168,1.5686,1627.3,1626.5,7.78341]
["bitfinex","ETHUSD",1743965092371,6.14727,1626.8,1626.5,1.6355]
["bitfinex","ETHUSD",1743965092567,6.14727,1626.8,1626.3,10.69]
["bitfinex","ETHUSD",1743965092879,6.14855,1626.4,1626.0,44.285]
["bitfinex","ETHUSD",1743965093078,6.14896,1626.3,1626.0,44.285]
["bitfinex","ETHUSD",1743965093282,0.614855,1626.4,1625.9,1.6186]
["bitfinex","ETHUSD",1743965093497,6.15021,1626.0,1625.7,10.689]
["bitfinex","ETHUSD",1743965093650,6.15044,1625.9,1625.7,10.689]
["bitfinex","ETHUSD",1743965094075,12.30053,1626.0,1625.7,10.689]
["bitfinex","ETHUSD",1743965094275,6.15044,1625.9,1625.4,54.973]
["bitfinex","ETHUSD",1743965094781,0.79983789,1626.0,1625.0,1.6186]
["bitfinex","ETHUSD",1743965094998,0.03375016,1625.8,1624.4,10.687]
["bitfinex","ETHUSD",1743965095198,6.15725,1624.2,1623.5,7.77808]
["bitfinex","ETHUSD",1743965095398,1.5652,1623.8,1622.9,1.6186]
["bitfinex","ETHUSD",1743965095550,1.5652,1623.5,1622.4,0.46759691]
["bitfinex","ETHUSD",1743965095750,6.16314,1622.6,1622.1,0.45057745]
["bitfinex","ETHUSD",1743965095950,6.16107,1623.1,1622.0,0.31314879]
["bitfinex","ETHUSD",1743965095951,1.5652,1623.4,1622.0,1.6186]
["bitfinex","ETHUSD",1743965096192,7.7289,1622.4,1621.4,45.9026]
["bitfinex","ETHUSD",1743965096490,7.76265016,1622.4,1621.5,6.1669]
["bitfinex","ETHUSD",1743965096700,6.16661,1621.7,1621.4,0.30408214]
["bitfinex","ETHUSD",1743965096993,6.16662,1621.7,1621.3,1.6186]
["bitfinex","ETHUSD",1743965097203,0.1,1620.3,1620.0,2.77e-06]
["bitfinex","ETHUSD",1743965097351,6.16946,1620.9,1620.0,0.31306004]
["bitfinex","ETHUSD",1743965097688,6.16946,1620.9,1619.1,14.44085898]
["bitfinex","ETHUSD",1743965097689,6.17271,1620.1,1619.1,14.44085898]
["bitfinex","ETHUSD",1743965097861,7.73537,1620.7,1619.0,0.00564603]
["bitfinex","ETHUSD",1743965097862,0.0771869,1620.0,1619.6,6.17411]
["bitfinex","ETHUSD",1743965098058,0.077163,1620.5,1620.1,6.17242]
["bitfinex","ETHUSD",1743965098282,0.1,1620.5,1620.1,44.318]
["bitfinex","ETHUSD",1743965098449,0.1,1619.9,1619.0,0.00564603]
["bitfinex","ETHUSD",1743965099082,0.1,1620.2,1619.5,1.5229]
["bitfinex","ETHUSD",1743965099285,0.1,1619.5,1619.0,0.00564603]
["bitfinex","ETHUSD",1743965099470,1.6675,1618.1,1618.0,1.505]
["bitfinex","ETHUSD",1743965099671,0.07725154,1618.1,1617.2,0.012]
["bitfinex","ETHUSD",1743965099865,6.17899,1618.4,1617.3,8.26496898]
["bitfinex","ETHUSD",1743965100067,0.07700648,1618.6,1617.6,13.1819]
["bitfinex","ETHUSD",1743965100396,0.07700648,1619.8,1618.1,8.26496898]
["bitfinex","ETHUSD",1743965100555,6.17364,1619.8,1618.3,1.5229]
["bitfinex","ETHUSD",1743965100895,0.07700648,1619.7,1618.4,11.809]
["bitfinex","ETHUSD",1743965101195,3.47996639,1620.6,1619.7,6.17369]
["bitfinex","ETHUSD",1743965101196,0.07700648,1620.5,1619.7,6.17369]
["bitfinex","ETHUSD",1743965101397,6.16408,1622.3,1620.4,12.34254]
["bitfinex","ETHUSD",1743965101556,3.13296264,1622.5,1620.5,0.0617008]
["bitfinex","ETHUSD",1743965101751,6.16912,1621.0,1620.1,12.319]
["bitfinex","ETHUSD",1743965102057,5.93901595,1622.1,1620.7,3.0]
["bitfinex","ETHUSD",1743965102277,5.93901595,1622.1,1620.8,44.368]
["bitfinex","ETHUSD",1743965102490,6.16674,1621.6,1620.2,1.5229]
["bitfinex","ETHUSD",1743965102649,6.16805,1621.3,1620.3,6.17146]
["bitfinex","ETHUSD",1743965102854,5.93901595,1622.1,1621.3,6.16785]
["bitfinex","ETHUSD",1743965103050,5.93901595,1622.1,1621.6,6.16641]
["bitfinex","ETHUSD",1743965103382,4.22226914,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743965103699,6.71111943,1622.9,1622.5,6.16323]
["bitfinex","ETHUSD",1743965103905,6.71111943,1622.9,1622.7,6.16252]
["bitfinex","ETHUSD",1743965104184,6.3772763,1622.9,1622.5,12.743]
["bitfinex","ETHUSD",1743965104361,17.75045475,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1743965104561,6.15092,1625.8,1624.9,6.15391]
["bitfinex","ETHUSD",1743965104562,7.71845,1625.8,1624.9,6.15391]
["bitfinex","ETHUSD",1743965104872,17.3381741,1626.3,1625.2,6.15307]
["bitfinex","ETHUSD",1743965105072,6.14935,1626.2,1625.3,19.08842]
["bitfinex","ETHUSD",1743965105281,17.3381741,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1743965105587,6.14217,1628.1,1626.3,3.0]
["bitfinex","ETHUSD",1743965105885,18.11284744,1628.6,1626.7,8.26496898]
["bitfinex","ETHUSD",1743965106073,6.14249,1628.1,1627.1,14.41085898]
["bitfinex","ETHUSD",1743965106386,18.11284744,1628.6,1627.9,6.14271]
["bitfinex","ETHUSD",1743965106588,24.25326744,1628.6,1628.0,13.347]
["bitfinex","ETHUSD",1743965106776,24.25343744,1628.6,1628.0,13.347]
["bitfinex","ETHUSD",1743965106984,6.14238,1628.1,1627.5,1.5229]
["bitfinex","ETHUSD",1743965107287,6.14099,1628.4,1627.4,13.372]
["bitfinex","ETHUSD",1743965107492,0.1,1628.5,1626.9,13.354]
["bitfinex","ETHUSD",1743965107656,6.147,1626.9,1626.3,14.8939]
["bitfinex","ETHUSD",1743965107861,6.14549,1627.3,1626.3,14.8939]
["bitfinex","ETHUSD",1743965108056,6.14543,1627.3,1626.3,13.367]
["bitfinex","ETHUSD",1743965108256,6.14479,1627.4,1626.3,15.79863861]
["bitfinex","ETHUSD",1743965108457,6.14212,1628.1,1626.3,13.367]
["bitfinex","ETHUSD",1743965108656,6.14497,1627.4,1626.3,13.367]
["bitfinex","ETHUSD",1743965108890,1.5132,1627.9,1626.3,13.367]
["bitfinex","ETHUSD",1743965109089,6.14728,1626.8,1625.7,6.15111]
["bitfinex","ETHUSD",1743965109294,57.728,1627.8,1625.1,13.427]
["bitfinex","ETHUSD",1743965109295,6.15031,1626.0,1625.1,13.427]
["bitfinex","ETHUSD",1743965109590,6.14961,1626.2,1625.1,19.33123334]
["bitfinex","ETHUSD",1743965109787,6.14795,1626.6,1625.2,6.15308]
["bitfinex","ETHUSD",1743965109988,1.5132,1627.3,1625.8,6.15054]
["bitfinex","ETHUSD",1743965110297,6.14563,1627.2,1626.1,6.14967]
["bitfinex","ETHUSD",1743965110458,6.14728,1626.8,1626.1,57.791]
["bitfinex","ETHUSD",1743965110659,6.14662,1627.0,1626.1,57.791]
["bitfinex","ETHUSD",1743965110855,6.14344,1627.8,1626.1,59.08986813]
["bitfinex","ETHUSD",1743965111089,7.65586,1628.0,1626.5,0.8653]
["bitfinex","ETHUSD",1743965111254,6.14288,1627.9,1626.5,0.8653]
["bitfinex","ETHUSD",1743965111665,6.14557,1627.2,1626.5,0.8653]
["bitfinex","ETHUSD",1743965111890,6.14561,1627.2,1626.5,0.8653]
["bitfinex","ETHUSD",1743965112190,6.1456,1627.2,1626.3,0.06145679]
["bitfinex","ETHUSD",1743965112375,6.14823,1626.5,1626.1,57.828]
["bitfinex","ETHUSD",1743965112580,3.0,1626.9,1626.1,13.521]
["bitfinex","ETHUSD",1743965112779,6.14187,1628.2,1626.2,13.494]
["bitfinex","ETHUSD",1743965112962,6.14439,1627.5,1626.2,13.494]
["bitfinex","ETHUSD",1743965113162,6.14617,1627.1,1626.2,13.494]
["bitfinex","ETHUSD",1743965113358,6.14552,1627.2,1626.2,13.494]
["bitfinex","ETHUSD",1743965113558,6.14374,1627.7,1626.2,13.494]
["bitfinex","ETHUSD",1743965113890,6.14812,1626.6,1626.1,13.515]
["bitfinex","ETHUSD",1743965114091,3.0,1626.7,1625.5,44.289]
["bitfinex","ETHUSD",1743965114314,6.15006,1626.0,1625.0,13.507]
["bitfinex","ETHUSD",1743965114513,1.5081,1626.8,1624.7,0.8653]
["bitfinex","ETHUSD",1743965114514,3.0,1625.3,1624.7,0.8653]
["bitfinex","ETHUSD",1743965114713,6.15233,1625.4,1624.5,13.511]
["bitfinex","ETHUSD",1743965115013,9.15202,1625.5,1624.5,13.511]
["bitfinex","ETHUSD",1743965115213,6.15322,1625.2,1624.6,0.06153433]
["bitfinex","ETHUSD",1743965115402,6.15267,1625.4,1624.6,0.06153433]
["bitfinex","ETHUSD",1743965115588,6.15139,1625.7,1624.7,13.472]
["bitfinex","ETHUSD",1743965115788,1.5081,1626.2,1624.8,0.06152564]
["bitfinex","ETHUSD",1743965115994,1.5081,1626.2,1624.8,6.21603564]
["bitfinex","ETHUSD",1743965116196,6.151,1625.8,1624.9,0.62160356]
["bitfinex","ETHUSD",1743965116379,6.1488,1626.4,1625.3,6.15251]
["bitfinex","ETHUSD",1743965116585,6.14876,1626.4,1625.4,57.754]
["bitfinex","ETHUSD",1743965116805,1.5081,1626.7,1625.4,57.754]
["bitfinex","ETHUSD",1743965117109,1.5081,1626.7,1625.5,13.435]
["bitfinex","ETHUSD",1743965117110,6.15056,1625.9,1625.5,13.435]
["bitfinex","ETHUSD",1743965117312,6.14757,1626.7,1625.7,0.55]
["bitfinex","ETHUSD",1743965117480,7.6536,1627.3,1625.7,0.55]
["bitfinex","ETHUSD",1743965117481,6.14698,1626.9,1625.9,0.8653]
["bitfinex","ETHUSD",1743965117681,12.29462,1626.8,1625.9,0.8653]
["bitfinex","ETHUSD",1743965117876,6.1459,1627.1,1625.9,0.8653]
["bitfinex","ETHUSD",1743965118083,0.55,1627.2,1625.5,13.435]
["bitfinex","ETHUSD",1743965118278,3.0,1625.9,1624.8,44.293]
["bitfinex","ETHUSD",1743965118511,6.15177,1625.6,1624.8,44.293]
["bitfinex","ETHUSD",1743965118714,6.15225,1625.5,1624.8,50.15083]
["bitfinex","ETHUSD",1743965118921,6.15036,1626.0,1625.0,6.1538]
["bitfinex","ETHUSD",1743965119125,6.14837,1626.5,1625.3,6.1526]
["bitfinex","ETHUSD",1743965119422,6.14984,1626.1,1625.4,13.394]
["bitfinex","ETHUSD",1743965119582,4.03029477,1627.4,1625.5,13.408]
["bitfinex","ETHUSD",1743965119784,6.1455,1627.3,1625.8,0.55]
["bitfinex","ETHUSD",1743965119985,6.14759,1626.7,1625.7,0.8653]
["bitfinex","ETHUSD",1743965120220,6.14878,1626.4,1625.7,0.8653]
["bitfinex","ETHUSD",1743965120423,6.15071,1625.9,1625.3,13.41]
["bitfinex","ETHUSD",1743965120718,6.14991,1626.1,1625.3,14.751]
["bitfinex","ETHUSD",1743965121021,7.69825,1626.8,1625.3,13.41]
["bitfinex","ETHUSD",1743965121209,3.0,1626.7,1625.1,0.8653]
["bitfinex","ETHUSD",1743965121515,6.14565,1627.2,1625.8,6.15053]
["bitfinex","ETHUSD",1743965121702,6.14565,1627.2,1625.5,6.15195]
["bitfinex","ETHUSD",1743965121703,6.1459,1627.1,1625.9,57.732]
["bitfinex","ETHUSD",1743965121906,6.14688,1626.9,1626.0,0.8653]
["bitfinex","ETHUSD",1743965122093,6.14626,1627.1,1626.0,3.8653]
["bitfinex","ETHUSD",1743965122290,6.14608,1627.1,1626.0,3.8653]
["bitfinex","ETHUSD",1743965122490,3.0,1627.3,1626.1,0.38653]
["bitfinex","ETHUSD",1743965122821,6.14622,1627.1,1626.1,0.93653]
["bitfinex","ETHUSD",1743965123050,6.14549,1627.3,1626.1,0.93653]
["bitfinex","ETHUSD",1743965123328,6.14331,1627.8,1626.2,0.61145368]
["bitfinex","ETHUSD",1743965123486,7.69266,1628.3,1626.4,0.55]
["bitfinex","ETHUSD",1743965123687,1.5511,1628.3,1626.6,0.55]
["bitfinex","ETHUSD",1743965123886,6.1425,1628.0,1626.8,3.55]
["bitfinex","ETHUSD",1743965124132,6.14386,1627.7,1626.7,44.284]
["bitfinex","ETHUSD",1743965124335,6.14299,1627.9,1626.7,44.284]
["bitfinex","ETHUSD",1743965124621,1.80759628,1628.7,1626.8,3.0]
["bitfinex","ETHUSD",1743965124820,5.77809867,1629.2,1627.1,0.8653]
["bitfinex","ETHUSD",1743965125124,6.14269,1628.0,1627.2,13.421]
["bitfinex","ETHUSD",1743965125302,6.14239,1628.1,1627.2,13.421]
["bitfinex","ETHUSD",1743965125644,6.14062,1628.5,1627.2,13.421]
["bitfinex","ETHUSD",1743965125948,6.14422,1627.6,1627.2,13.421]
["bitfinex","ETHUSD",1743965126113,6.14024,1628.6,1627.2,13.421]
["bitfinex","ETHUSD",1743965126442,6.13933,1628.9,1627.2,13.421]
["bitfinex","ETHUSD",1743965126643,20.74319867,1629.2,1627.4,0.55]
["bitfinex","ETHUSD",1743965126942,6.13987,1628.7,1627.8,6.143]
["bitfinex","ETHUSD",1743965127245,5.77809867,1629.2,1628.6,6.13997]
["bitfinex","ETHUSD",1743965127414,5.77809867,1629.2,1628.7,58.326997]
["bitfinex","ETHUSD",1743965127609,5.77809867,1629.2,1628.9,0.8653]
["bitfinex","ETHUSD",1743965127811,14.36913472,1630.4,1628.9,0.8653]
["bitfinex","ETHUSD",1743965127812,1.5986,1631.4,1630.0,6.13468]
["bitfinex","ETHUSD",1743965128012,1.5986,1631.4,1630.1,14.18978635]
["bitfinex","ETHUSD",1743965128315,1.5986,1631.4,1630.0,57.778]
["bitfinex","ETHUSD",1743965128515,5.79491496,1630.6,1630.1,0.06132516]
["bitfinex","ETHUSD",1743965128762,5.79491496,1630.6,1630.0,57.778]
["bitfinex","ETHUSD",1743965129116,5.79491496,1630.6,1630.0,44.25]
["bitfinex","ETHUSD",1743965129310,11.92799496,1630.6,1629.7,13.548]
["bitfinex","ETHUSD",1743965129544,6.13515,1630.0,1629.7,13.548]
["bitfinex","ETHUSD",1743965129812,5.79491496,1630.6,1629.7,13.548]
["bitfinex","ETHUSD",1743965130149,6.13748,1629.4,1628.8,44.25]
["bitfinex","ETHUSD",1743965130353,6.1384,1629.1,1628.6,13.605]
["bitfinex","ETHUSD",1743965130516,9.13734,1629.4,1628.2,44.25]
["bitfinex","ETHUSD",1743965130717,6.13798,1629.2,1628.1,13.6]
["bitfinex","ETHUSD",1743965130915,6.13745,1629.4,1628.4,6.14077]
["bitfinex","ETHUSD",1743965131150,3.0,1630.0,1628.6,3.0]
["bitfinex","ETHUSD",1743965131454,3.0,1630.0,1628.7,13.613]
["bitfinex","ETHUSD",1743965131617,0.3052839,1629.9,1628.9,6.13873]
["bitfinex","ETHUSD",1743965131814,6.13435,1630.2,1628.7,13.613]
["bitfinex","ETHUSD",1743965132128,6.13744,1629.4,1628.7,13.613]
["bitfinex","ETHUSD",1743965132445,6.44201113,1629.3,1628.7,13.613]
["bitfinex","ETHUSD",1743965132646,0.30418113,1629.3,1628.7,13.613]
["bitfinex","ETHUSD",1743965132851,6.13826,1629.2,1628.7,13.613]
["bitfinex","ETHUSD",1743965133035,6.13869,1629.1,1628.7,13.613]
["bitfinex","ETHUSD",1743965133237,6.13905,1629.0,1628.7,13.613]
["bitfinex","ETHUSD",1743965133441,6.13948,1628.9,1627.9,6.14259]
["bitfinex","ETHUSD",1743965133750,0.30433765,1628.9,1628.0,64.549659]
["bitfinex","ETHUSD",1743965134060,10.76645,1629.7,1628.0,58.407259]
["bitfinex","ETHUSD",1743965134258,6.13934,1628.9,1628.0,58.407259]
["bitfinex","ETHUSD",1743965134465,6.14058,1628.6,1628.0,57.802]
["bitfinex","ETHUSD",1743965134667,6.13991,1628.7,1628.0,57.802]
["bitfinex","ETHUSD",1743965134823,6.14075,1628.5,1628.0,57.802]
["bitfinex","ETHUSD",1743965135341,6.14075,1628.5,1627.3,7.48718]
["bitfinex","ETHUSD",1743965135342,6.14348,1627.8,1627.3,1.3421]
["bitfinex","ETHUSD",1743965135523,0.30250933,1628.4,1627.4,13.60743291]
["bitfinex","ETHUSD",1743965135724,0.30149737,1627.7,1627.4,13.546]
["bitfinex","ETHUSD",1743965135924,6.14098,1628.5,1627.4,13.546]
["bitfinex","ETHUSD",1743965136147,3.0,1628.7,1627.4,13.546]
["bitfinex","ETHUSD",1743965136333,6.14137,1628.3,1627.4,19.69058]
["bitfinex","ETHUSD",1743965136543,0.30266556,1628.6,1627.5,8.17461386]
["bitfinex","ETHUSD",1743965136869,6.14155,1628.3,1627.5,1.969058]
["bitfinex","ETHUSD",1743965137025,12.28323,1628.3,1627.5,1.969058]
["bitfinex","ETHUSD",1743965137225,0.30223693,1628.2,1627.0,50.36112]
["bitfinex","ETHUSD",1743965137567,0.30223693,1628.2,1627.1,13.529]
["bitfinex","ETHUSD",1743965137726,6.14137,1628.3,1627.3,6.14478]
["bitfinex","ETHUSD",1743965137925,6.14243,1628.1,1627.1,19.67453]
["bitfinex","ETHUSD",1743965138146,6.14224,1628.1,1627.0,44.215]
["bitfinex","ETHUSD",1743965138467,0.30226605,1628.0,1627.2,6.14536]
["bitfinex","ETHUSD",1743965138630,0.30226605,1628.0,1627.4,6.14452]
["bitfinex","ETHUSD",1743965138831,0.30226605,1628.0,1627.1,13.496]
["bitfinex","ETHUSD",1743965139037,6.14002,1628.7,1627.7,6.1436]
["bitfinex","ETHUSD",1743965139245,6.14087,1628.5,1627.8,58.29036]
["bitfinex","ETHUSD",1743965139429,6.439714,1628.6,1627.9,13.454]
["bitfinex","ETHUSD",1743965139635,6.13988,1628.7,1627.9,13.454]
["bitfinex","ETHUSD",1743965139847,0.29953654,1628.5,1627.9,13.454]
["bitfinex","ETHUSD",1743965140050,6.13986,1628.7,1627.9,13.454]
["bitfinex","ETHUSD",1743965140336,6.14197,1628.2,1627.9,13.421]
["bitfinex","ETHUSD",1743965140576,6.1425,1628.0,1627.9,13.421]
["bitfinex","ETHUSD",1743965140765,0.29910028,1628.0,1627.9,13.421]
["bitfinex","ETHUSD",1743965140973,6.68867,1629.1,1627.9,13.421]
["bitfinex","ETHUSD",1743965140974,6.14007,1628.7,1627.9,13.421]
["bitfinex","ETHUSD",1743965141269,0.29958112,1628.6,1628.0,19.5312]
["bitfinex","ETHUSD",1743965141471,0.29958112,1628.6,1628.1,6.2033101]
["bitfinex","ETHUSD",1743965141639,6.13877,1629.0,1628.1,6.2033701]
["bitfinex","ETHUSD",1743965141842,6.13983,1628.8,1628.0,13.389]
["bitfinex","ETHUSD",1743965142037,6.14015,1628.7,1628.0,14.86211]
["bitfinex","ETHUSD",1743965142271,6.14062,1628.5,1627.1,44.215]
["bitfinex","ETHUSD",1743965142473,6.142,1628.2,1627.5,13.369]
["bitfinex","ETHUSD",1743965142673,6.14016,1628.7,1627.7,6.14342]
["bitfinex","ETHUSD",1743965142873,9.13817,1629.2,1628.0,0.55]
["bitfinex","ETHUSD",1743965142874,0.29938726,1628.1,1628.0,0.55]
["bitfinex","ETHUSD",1743965143060,6.13793,1629.3,1628.2,0.55]
["bitfinex","ETHUSD",1743965143262,6.13882,1629.0,1628.1,3.0]
["bitfinex","ETHUSD",1743965143463,0.30044396,1629.2,1628.4,6.1407]
["bitfinex","ETHUSD",1743965143664,6.13812,1629.2,1628.3,9.69122]
["bitfinex","ETHUSD",1743965143869,6.13771,1629.3,1628.4,7.110092]
["bitfinex","ETHUSD",1743965144185,6.13903,1629.0,1628.4,0.969122]
["bitfinex","ETHUSD",1743965144342,6.41389736,1629.2,1628.5,13.308]
["bitfinex","ETHUSD",1743965144542,6.137,1629.5,1628.5,19.44859]
["bitfinex","ETHUSD",1743965144774,6.13717,1629.5,1628.5,13.308]
["bitfinex","ETHUSD",1743965144979,6.13779,1629.3,1628.6,1.3308]
["bitfinex","ETHUSD",1743965145167,0.2759452,1629.4,1628.5,13.308]
["bitfinex","ETHUSD",1743965145476,6.13572,1629.8,1628.5,13.308]
["bitfinex","ETHUSD",1743965145649,6.13796,1629.3,1628.5,13.308]
["bitfinex","ETHUSD",1743965145852,3.0,1629.3,1628.0,44.211]
["bitfinex","ETHUSD",1743965146071,9.13722,1629.4,1628.1,23.8042]
["bitfinex","ETHUSD",1743965146292,6.13963,1628.8,1628.1,17.6621]
["bitfinex","ETHUSD",1743965146498,0.27374779,1629.3,1628.2,0.06139427]
["bitfinex","ETHUSD",1743965146787,0.27374779,1629.3,1628.1,17.6621]
["bitfinex","ETHUSD",1743965146788,6.13726,1629.4,1628.5,12.28078]
["bitfinex","ETHUSD",1743965146969,6.13783,1629.3,1628.4,6.14095]
["bitfinex","ETHUSD",1743965147170,6.13811,1629.2,1628.3,6.14122]
["bitfinex","ETHUSD",1743965147372,6.13811,1629.2,1628.5,13.216]
["bitfinex","ETHUSD",1743965147549,0.27562821,1629.1,1628.7,6.13958]
["bitfinex","ETHUSD",1743965147743,7.7919,1629.9,1628.5,13.216]
["bitfinex","ETHUSD",1743965147744,6.13572,1629.8,1628.8,0.67532641]
["bitfinex","ETHUSD",1743965147945,6.13819,1629.2,1628.5,13.216]
["bitfinex","ETHUSD",1743965148381,1.6562,1629.9,1628.6,0.55]
["bitfinex","ETHUSD",1743965148554,6.13509,1630.0,1629.0,6.6885]
["bitfinex","ETHUSD",1743965148759,6.13397,1630.3,1629.5,6.13666]
["bitfinex","ETHUSD",1743965148961,6.13325,1630.5,1629.6,0.06133827]
["bitfinex","ETHUSD",1743965149153,6.13271,1630.6,1629.8,6.13567]
["bitfinex","ETHUSD",1743965149352,0.2336332,1630.5,1630.1,6.13456]
["bitfinex","ETHUSD",1743965149549,6.13174,1630.9,1630.2,8.28646598]
["bitfinex","ETHUSD",1743965149550,6.13179,1630.9,1630.2,8.28646598]
["bitfinex","ETHUSD",1743965149755,0.23353134,1630.8,1630.3,13.112]
["bitfinex","ETHUSD",1743965149952,6.13286,1630.6,1630.3,13.112]
["bitfinex","ETHUSD",1743965150289,12.26223,1631.1,1630.3,13.112]
["bitfinex","ETHUSD",1743965150586,6.13029,1631.3,1630.4,6.74451011]
["bitfinex","ETHUSD",1743965150587,0.22071059,1631.0,1630.4,6.74451011]
["bitfinex","ETHUSD",1743965150787,6.13056,1631.2,1630.5,0.67445101]
["bitfinex","ETHUSD",1743965151086,6.13085,1631.1,1630.3,13.112]
["bitfinex","ETHUSD",1743965151286,6.12983,1631.4,1630.5,6.1329]
["bitfinex","ETHUSD",1743965151486,0.22227431,1631.0,1630.3,13.112]
["bitfinex","ETHUSD",1743965151688,6.13123,1631.0,1630.3,14.4232]
["bitfinex","ETHUSD",1743965151987,5.76096848,1631.9,1630.6,6.13271]
["bitfinex","ETHUSD",1743965152153,0.20484637,1631.8,1631.2,6.1302]
["bitfinex","ETHUSD",1743965152353,0.20484637,1631.8,1631.3,13.07]
["bitfinex","ETHUSD",1743965152354,6.33321637,1631.8,1631.3,13.07]
["bitfinex","ETHUSD",1743965152586,0.20484637,1631.8,1631.3,13.07]
["bitfinex","ETHUSD",1743965152799,6.12932,1631.5,1630.5,13.073]
["bitfinex","ETHUSD",1743965153014,3.0,1631.1,1630.1,44.181]
["bitfinex","ETHUSD",1743965153305,6.133,1630.6,1630.1,57.254]
["bitfinex","ETHUSD",1743965153453,6.13164,1630.9,1629.7,13.064]
["bitfinex","ETHUSD",1743965153454,3.0,1630.8,1629.7,13.064]
["bitfinex","ETHUSD",1743965153656,0.20326676,1630.5,1630.2,14.35920583]
["bitfinex","ETHUSD",1743965153861,0.2034921,1630.7,1630.3,13.1363083]
["bitfinex","ETHUSD",1743965154068,12.26201,1631.1,1630.3,13.075]
["bitfinex","ETHUSD",1743965154290,0.20337944,1630.6,1630.4,1.3075]
["bitfinex","ETHUSD",1743965154493,6.13215,1630.8,1630.3,13.075]
["bitfinex","ETHUSD",1743965154998,6.13338,1630.5,1629.9,13.042]
["bitfinex","ETHUSD",1743965155156,0.20238939,1630.4,1629.9,19.17726]
["bitfinex","ETHUSD",1743965155358,1.6028,1632.4,1630.2,8.22514583]
["bitfinex","ETHUSD",1743965155642,1.6028,1632.4,1631.6,8.22514583]
["bitfinex","ETHUSD",1743965155884,6.12739,1632.1,1631.7,13.193]
["bitfinex","ETHUSD",1743965156052,6.31058197,1632.3,1631.6,13.187]
["bitfinex","ETHUSD",1743965156251,6.1267,1632.2,1631.6,13.187]
["bitfinex","ETHUSD",1743965156490,1.6028,1632.9,1631.7,0.06126614]
["bitfinex","ETHUSD",1743965156691,0.18401378,1632.1,1631.4,44.169]
["bitfinex","ETHUSD",1743965156984,0.55,1632.3,1630.9,13.199]
["bitfinex","ETHUSD",1743965157153,6.12882,1631.7,1630.7,13.197]
["bitfinex","ETHUSD",1743965157353,6.12932,1631.5,1630.8,1.3197]
["bitfinex","ETHUSD",1743965157559,3.0,1631.3,1630.7,13.197]
["bitfinex","ETHUSD",1743965157771,0.1844066,1631.2,1630.3,0.82251458]
["bitfinex","ETHUSD",1743965157986,6.13181,1630.9,1630.2,13.169]
["bitfinex","ETHUSD",1743965158188,6.31648463,1630.8,1630.2,13.169]
["bitfinex","ETHUSD",1743965158485,0.18419463,1630.8,1630.3,1.3169]
["bitfinex","ETHUSD",1743965158805,6.13085,1631.1,1630.3,1.3169]
["bitfinex","ETHUSD",1743965158962,3.0,1631.4,1630.3,1.3169]
["bitfinex","ETHUSD",1743965158963,0.18368875,1631.0,1630.3,1.3169]
["bitfinex","ETHUSD",1743965159287,1.5176,1632.1,1631.1,3.0]
["bitfinex","ETHUSD",1743965159451,6.12632,1632.3,1631.1,0.91312]
["bitfinex","ETHUSD",1743965159652,6.12949,1631.5,1630.9,13.143]
["bitfinex","ETHUSD",1743965159958,6.13106,1631.1,1630.6,44.157]
["bitfinex","ETHUSD",1743965160155,6.13145,1631.0,1630.6,44.157]
["bitfinex","ETHUSD",1743965160355,6.13086,1631.1,1630.5,13.127]
["bitfinex","ETHUSD",1743965160582,6.12972,1631.4,1630.5,14.4397]
["bitfinex","ETHUSD",1743965160788,6.12972,1631.4,1630.5,26.70564]
["bitfinex","ETHUSD",1743965160965,6.12846,1631.8,1630.6,0.55]
["bitfinex","ETHUSD",1743965161166,6.13094,1631.1,1630.5,14.4397]
["bitfinex","ETHUSD",1743965161502,6.12986,1631.4,1630.6,6.13268]
["bitfinex","ETHUSD",1743965161674,6.12993,1631.4,1630.5,19.2599]
["bitfinex","ETHUSD",1743965161867,6.13068,1631.2,1630.5,13.127]
["bitfinex","ETHUSD",1743965162176,6.13086,1631.1,1630.5,13.127]
["bitfinex","ETHUSD",1743965162359,6.13086,1631.1,1630.5,14.4397]
["bitfinex","ETHUSD",1743965162558,6.13009,1631.3,1630.5,1.3127]
["bitfinex","ETHUSD",1743965162757,9.12937,1631.5,1630.0,44.157]
["bitfinex","ETHUSD",1743965162758,6.13353,1630.4,1630.0,44.157]
["bitfinex","ETHUSD",1743965163082,6.13159,1630.9,1630.0,44.157]
["bitfinex","ETHUSD",1743965163267,6.13083,1631.1,1630.2,6.13414]
["bitfinex","ETHUSD",1743965163592,6.13003,1631.4,1630.2,6.13414]
["bitfinex","ETHUSD",1743965163593,6.12973,1631.4,1630.4,3.0]
["bitfinex","ETHUSD",1743965163787,0.15531341,1631.3,1630.7,6.13214]
["bitfinex","ETHUSD",1743965163987,6.12859,1631.7,1630.7,0.55]
["bitfinex","ETHUSD",1743965164288,6.13001,1631.4,1630.8,44.151]
["bitfinex","ETHUSD",1743965164584,0.15581143,1631.3,1630.8,44.151]
["bitfinex","ETHUSD",1743965164790,6.13105,1631.1,1630.8,44.151]
["bitfinex","ETHUSD",1743965164961,6.13105,1631.1,1630.1,61.5287]
["bitfinex","ETHUSD",1743965165157,6.13274,1630.6,1630.1,44.151]
["bitfinex","ETHUSD",1743965165356,0.15428462,1630.5,1630.0,12.956]
["bitfinex","ETHUSD",1743965165700,6.13368,1630.4,1630.0,12.956]
["bitfinex","ETHUSD",1743965165887,0.15428462,1630.5,1629.9,12.922]
["bitfinex","ETHUSD",1743965166189,6.13467,1630.1,1629.9,12.922]
["bitfinex","ETHUSD",1743965166410,0.15372084,1630.0,1629.9,12.922]
["bitfinex","ETHUSD",1743965166761,0.15372084,1630.0,1628.6,14.36516583]
["bitfinex","ETHUSD",1743965166996,6.1389,1629.0,1628.7,1.43651658]
["bitfinex","ETHUSD",1743965167296,6.1389,1629.0,1628.2,12.881]
["bitfinex","ETHUSD",1743965167297,6.13948,1628.8,1628.2,12.881]
["bitfinex","ETHUSD",1743965167506,0.15179353,1628.9,1628.3,1.34949753]
["bitfinex","ETHUSD",1743965167708,6.13815,1629.2,1628.4,6.14083]
["bitfinex","ETHUSD",1743965167860,6.1378,1629.3,1628.4,12.28156]
["bitfinex","ETHUSD",1743965168059,0.15193815,1629.1,1628.6,6.14019]
["bitfinex","ETHUSD",1743965168263,0.15207433,1629.2,1628.5,44.153]
["bitfinex","ETHUSD",1743965168610,6.13934,1628.9,1628.3,1.2881]
["bitfinex","ETHUSD",1743965168901,0.1401005,1628.8,1628.5,6.14031]
["bitfinex","ETHUSD",1743965169121,0.1401005,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1743965169267,50.28706,1630.3,1629.0,6.13847]
["bitfinex","ETHUSD",1743965169592,0.11950842,1629.7,1629.1,12.822]
["bitfinex","ETHUSD",1743965169890,6.13665,1629.6,1628.9,12.82]
["bitfinex","ETHUSD",1743965170060,6.13477,1630.1,1629.1,6.1382]
["bitfinex","ETHUSD",1743965170257,6.13477,1630.1,1629.0,0.61389]
["bitfinex","ETHUSD",1743965170258,0.11933479,1629.5,1629.0,0.61389]
["bitfinex","ETHUSD",1743965170457,6.13696,1629.5,1629.1,0.0613645]
["bitfinex","ETHUSD",1743965170706,6.13579,1629.8,1628.9,18.95884]
["bitfinex","ETHUSD",1743965170907,6.13651,1629.6,1628.9,12.82]
["bitfinex","ETHUSD",1743965171146,6.13678,1629.6,1628.9,12.82]
["bitfinex","ETHUSD",1743965171353,0.11942755,1629.5,1629.0,0.06137827]
["bitfinex","ETHUSD",1743965171533,0.11942755,1629.5,1628.9,12.82]
["bitfinex","ETHUSD",1743965171849,0.1194075,1629.4,1629.0,0.06136866]
["bitfinex","ETHUSD",1743965172004,0.1194075,1629.4,1629.0,1.34950553]
["bitfinex","ETHUSD",1743965172210,6.13616,1629.7,1629.0,1.28813687]
["bitfinex","ETHUSD",1743965172520,0.12002717,1629.6,1629.0,6.13866]
["bitfinex","ETHUSD",1743965172856,51.81895,1630.2,1629.1,0.06136385]
["bitfinex","ETHUSD",1743965172857,45.6844,1630.2,1629.1,0.06136385]
["bitfinex","ETHUSD",1743965173007,0.1199144,1629.5,1628.9,12.82]
["bitfinex","ETHUSD",1743965173207,1.5194,1630.2,1629.2,6.1377]
["bitfinex","ETHUSD",1743965173208,3.0,1630.0,1629.2,6.1377]
["bitfinex","ETHUSD",1743965173409,0.12041174,1629.9,1629.2,0.61377]
["bitfinex","ETHUSD",1743965173624,1.5933,1630.7,1629.8,6.13572]
["bitfinex","ETHUSD",1743965173855,0.1218604,1630.6,1629.9,12.77233643]
["bitfinex","ETHUSD",1743965174061,1.5933,1631.2,1630.1,8.22514583]
["bitfinex","ETHUSD",1743965174211,1.5933,1631.2,1630.4,6.13342]
["bitfinex","ETHUSD",1743965174212,6.1306,1631.2,1630.4,6.13342]
["bitfinex","ETHUSD",1743965174427,6.13009,1631.3,1630.5,12.701]
["bitfinex","ETHUSD",1743965174428,6.13044,1631.3,1630.5,12.701]
["bitfinex","ETHUSD",1743965174631,6.13049,1631.2,1630.5,12.701]
["bitfinex","ETHUSD",1743965174827,6.13036,1631.3,1630.6,0.0613086]
["bitfinex","ETHUSD",1743965175134,6.13024,1631.3,1630.6,1.88950286]
["bitfinex","ETHUSD",1743965175364,7.72228,1631.6,1630.6,1.88950286]
["bitfinex","ETHUSD",1743965175365,6.12934,1631.5,1630.7,6.13228]
["bitfinex","ETHUSD",1743965175561,6.13083,1631.1,1630.5,12.701]
["bitfinex","ETHUSD",1743965175742,6.13062,1631.2,1630.5,12.701]
["bitfinex","ETHUSD",1743965175933,5.76096848,1631.5,1630.7,6.13218]
["bitfinex","ETHUSD",1743965176134,5.76096848,1631.5,1630.8,0.613218]
["bitfinex","ETHUSD",1743965176358,5.76096848,1631.5,1630.8,6.13189]
["bitfinex","ETHUSD",1743965176558,5.76096848,1631.5,1630.6,0.55]
["bitfinex","ETHUSD",1743965176559,11.89040848,1631.5,1630.6,0.55]
["bitfinex","ETHUSD",1743965176734,6.13002,1631.4,1630.6,0.55]
["bitfinex","ETHUSD",1743965176928,6.1297,1631.4,1630.6,6.1327]
["bitfinex","ETHUSD",1743965177136,1.5933,1631.2,1629.4,12.681]
["bitfinex","ETHUSD",1743965177332,3.0,1631.0,1629.9,6.13534]
["bitfinex","ETHUSD",1743965177563,3.0,1631.0,1629.7,3.0]
["bitfinex","ETHUSD",1743965177878,7.7241,1631.2,1630.3,6.13367]
["bitfinex","ETHUSD",1743965178087,7.72403,1631.2,1630.4,19.392687]
["bitfinex","ETHUSD",1743965178452,6.13011,1631.3,1630.5,6.13306]
["bitfinex","ETHUSD",1743965178779,9.12951,1631.5,1630.4,13.259367]
["bitfinex","ETHUSD",1743965178932,3.0,1631.4,1630.4,13.259367]
["bitfinex","ETHUSD",1743965179135,3.55,1631.4,1630.1,44.16]
["bitfinex","ETHUSD",1743965179382,6.13328,1630.5,1630.0,12.592]
["bitfinex","ETHUSD",1743965179582,6.13446,1630.2,1630.0,12.592]
["bitfinex","ETHUSD",1743965179731,6.13516,1630.0,1629.6,12.572]
["bitfinex","ETHUSD",1743965179937,6.13389,1630.3,1629.2,12.566]
["bitfinex","ETHUSD",1743965179938,0.55,1630.3,1629.2,12.566]
["bitfinex","ETHUSD",1743965180179,6.13625,1629.7,1629.2,0.613772]
["bitfinex","ETHUSD",1743965180479,0.1173885,1629.6,1628.9,44.156]
["bitfinex","ETHUSD",1743965180634,6.13712,1629.5,1628.9,44.156]
["bitfinex","ETHUSD",1743965180836,0.11693113,1629.4,1628.6,0.614031]
["bitfinex","ETHUSD",1743965181274,0.11693113,1629.4,1628.7,0.06138672]
["bitfinex","ETHUSD",1743965181578,6.13937,1628.9,1628.4,12.56]
["bitfinex","ETHUSD",1743965182448,9.68689,1629.5,1628.5,0.06139463]
["bitfinex","ETHUSD",1743965182449,6.13796,1629.3,1628.5,0.06139463]
["bitfinex","ETHUSD",1743965182777,6.13799,1629.2,1628.5,1.256]
["bitfinex","ETHUSD",1743965182980,6.13727,1629.4,1628.5,7.39646]
["bitfinex","ETHUSD",1743965183204,6.13865,1629.1,1628.5,1.256]
["bitfinex","ETHUSD",1743965183334,12.27858,1628.9,1628.4,12.56]
["bitfinex","ETHUSD",1743965183540,6.14048,1628.6,1627.8,6.14308]
["bitfinex","ETHUSD",1743965183741,6.13948,1628.8,1627.7,44.166]
["bitfinex","ETHUSD",1743965183941,6.14139,1628.3,1627.7,56.611]
["bitfinex","ETHUSD",1743965184239,6.14417,1627.6,1627.2,6.20400048]
["bitfinex","ETHUSD",1743965184462,6.14514,1627.3,1627.2,6.20400048]
["bitfinex","ETHUSD",1743965184661,1.5239,1627.5,1627.2,6.20400048]
["bitfinex","ETHUSD",1743965184969,3.0,1627.7,1627.2,6.20400048]
["bitfinex","ETHUSD",1743965185175,6.14363,1627.8,1627.2,6.82440053]
["bitfinex","ETHUSD",1743965185473,12.2872,1627.8,1627.0,6.146]
["bitfinex","ETHUSD",1743965185773,6.1436,1627.8,1627.0,18.58322]
["bitfinex","ETHUSD",1743965185976,8.22514583,1628.2,1627.0,12.437]
["bitfinex","ETHUSD",1743965185977,6.1421,1628.2,1627.0,12.437]
["bitfinex","ETHUSD",1743965186175,6.13826,1629.2,1627.1,45.48712775]
["bitfinex","ETHUSD",1743965186176,6.14275,1628.0,1627.1,45.48712775]
["bitfinex","ETHUSD",1743965186343,8.22514583,1627.9,1626.5,56.665]
["bitfinex","ETHUSD",1743965186673,8.22514583,1627.0,1625.4,12.486]
["bitfinex","ETHUSD",1743965186838,0.55,1627.3,1625.4,12.486]
["bitfinex","ETHUSD",1743965186839,3.0,1627.1,1625.5,6.15195]
["bitfinex","ETHUSD",1743965187039,7.66894,1627.4,1625.5,6.15195]
["bitfinex","ETHUSD",1743965187040,7.89026347,1628.8,1627.3,14.225145]
["bitfinex","ETHUSD",1743965187263,1.5239,1630.0,1628.2,0.55]
["bitfinex","ETHUSD",1743965187545,1.5239,1629.2,1628.3,12.877]
["bitfinex","ETHUSD",1743965187746,1.5239,1629.8,1628.5,6.14062]
["bitfinex","ETHUSD",1743965187975,8.22514583,1629.6,1628.4,1.2877]
["bitfinex","ETHUSD",1743965188139,6.13811,1629.2,1628.2,44.182]
["bitfinex","ETHUSD",1743965188340,6.14003,1628.7,1628.2,44.182]
["bitfinex","ETHUSD",1743965188675,6.14093,1628.5,1628.1,12.908]
["bitfinex","ETHUSD",1743965188851,6.14157,1628.3,1627.7,12.897]
["bitfinex","ETHUSD",1743965189048,9.14023,1628.7,1627.7,12.897]
["bitfinex","ETHUSD",1743965189247,6.1407,1628.5,1627.7,19.04033]
["bitfinex","ETHUSD",1743965189473,6.14137,1628.3,1627.7,12.897]
["bitfinex","ETHUSD",1743965189667,1.5239,1629.0,1628.2,6.14137]
["bitfinex","ETHUSD",1743965189867,12.27573,1629.3,1628.3,19.04199]
["bitfinex","ETHUSD",1743965190077,12.27573,1629.3,1628.4,6.20215647]
["bitfinex","ETHUSD",1743965190281,6.13804,1629.2,1628.4,6.20236647]
["bitfinex","ETHUSD",1743965190603,7.28486848,1629.8,1628.4,3.06139647]
["bitfinex","ETHUSD",1743965190804,7.28486848,1629.8,1628.3,57.107]
["bitfinex","ETHUSD",1743965190805,6.1399,1628.7,1628.3,12.901]
["bitfinex","ETHUSD",1743965191195,2.0739,1628.9,1627.7,45.4957]
["bitfinex","ETHUSD",1743965191374,3.0,1628.6,1627.8,10.69275]
["bitfinex","ETHUSD",1743965191568,6.14085,1628.5,1627.8,4.54957]
["bitfinex","ETHUSD",1743965191767,3.0,1628.6,1627.8,4.54957]
["bitfinex","ETHUSD",1743965191974,7.66302,1628.9,1628.0,6.14224]
["bitfinex","ETHUSD",1743965192169,9.13949,1628.8,1628.1,0.614224]
["bitfinex","ETHUSD",1743965192499,9.13949,1628.8,1627.7,58.3327]
["bitfinex","ETHUSD",1743965192500,0.55,1628.7,1627.7,45.4957]
["bitfinex","ETHUSD",1743965192804,6.1409,1628.5,1627.7,6.14342]
["bitfinex","ETHUSD",1743965192984,6.14096,1628.5,1627.5,12.795]
["bitfinex","ETHUSD",1743965193204,7.66334,1628.9,1627.7,6.69361]
["bitfinex","ETHUSD",1743965193387,6.13721,1629.5,1628.6,6.13987]
["bitfinex","ETHUSD",1743965193586,6.13647,1629.6,1628.7,12.816]
["bitfinex","ETHUSD",1743965193768,6.13799,1629.2,1628.6,12.816]
["bitfinex","ETHUSD",1743965193964,6.1393,1628.9,1628.6,12.816]
["bitfinex","ETHUSD",1743965194166,7.79812,1629.7,1627.3,6.14499]
["bitfinex","ETHUSD",1743965194167,8.22514583,1629.2,1628.0,3.0]
["bitfinex","ETHUSD",1743965194503,6.13692,1629.5,1628.0,9.14249]
["bitfinex","ETHUSD",1743965194668,6.13738,1629.4,1628.1,6.69185]
["bitfinex","ETHUSD",1743965194872,6.13856,1629.1,1628.3,6.14134]
["bitfinex","ETHUSD",1743965195081,6.13894,1629.0,1628.1,6.14179]
["bitfinex","ETHUSD",1743965195281,6.1406,1628.6,1627.9,12.814]
["bitfinex","ETHUSD",1743965195614,6.1406,1628.6,1627.7,6.14363]
["bitfinex","ETHUSD",1743965195615,6.13942,1628.9,1628.0,6.14225]
["bitfinex","ETHUSD",1743965195898,6.14128,1628.4,1627.6,1.2795]
["bitfinex","ETHUSD",1743965196098,6.69024,1628.6,1627.6,1.2795]
["bitfinex","ETHUSD",1743965196299,6.1425,1628.0,1627.0,44.209]
["bitfinex","ETHUSD",1743965196599,1.6617,1628.2,1627.1,12.87843651]
["bitfinex","ETHUSD",1743965196901,1.6617,1628.2,1627.2,0.47014897]
["bitfinex","ETHUSD",1743965197065,1.6617,1628.2,1627.3,0.06142295]
["bitfinex","ETHUSD",1743965197399,1.6617,1628.2,1627.2,0.47014897]
["bitfinex","ETHUSD",1743965197400,6.14102,1628.4,1627.2,0.47014897]
["bitfinex","ETHUSD",1743965197600,4.6617,1628.6,1627.2,1.3287149]
["bitfinex","ETHUSD",1743965197897,6.14192,1628.2,1627.2,4.3287149]
["bitfinex","ETHUSD",1743965198299,3.0,1628.1,1627.2,1.3287149]
["bitfinex","ETHUSD",1743965198490,9.69218,1628.1,1627.3,12.761]
["bitfinex","ETHUSD",1743965198805,6.14361,1627.8,1627.3,12.761]
["bitfinex","ETHUSD",1743965198989,3.0,1627.9,1627.3,12.761]
["bitfinex","ETHUSD",1743965199192,6.14402,1627.6,1627.3,12.761]
["bitfinex","ETHUSD",1743965199391,6.14459,1627.5,1627.0,44.209]
["bitfinex","ETHUSD",1743965199903,6.14368,1627.7,1627.0,50.11323334]
["bitfinex","ETHUSD",1743965200117,9.14329,1627.8,1627.1,0.06144537]
["bitfinex","ETHUSD",1743965200320,9.14253,1628.0,1627.2,6.14527]
["bitfinex","ETHUSD",1743965200476,6.14213,1628.1,1627.1,6.14584]
["bitfinex","ETHUSD",1743965200477,6.14315,1627.9,1627.1,6.14584]
["bitfinex","ETHUSD",1743965200819,6.14389,1627.7,1627.1,5.01132333]
["bitfinex","ETHUSD",1743965201177,6.14497,1627.4,1626.9,12.622]
["bitfinex","ETHUSD",1743965201495,6.14327,1627.8,1627.0,6.20748256]
["bitfinex","ETHUSD",1743965201694,3.0,1627.9,1627.2,6.1455]
["bitfinex","ETHUSD",1743965201925,6.14176,1628.2,1627.5,6.14438]
["bitfinex","ETHUSD",1743965202074,8.22514583,1629.3,1627.6,12.608]
["bitfinex","ETHUSD",1743965202075,44.217,1629.3,1627.6,12.608]
["bitfinex","ETHUSD",1743965202280,6.1385,1629.1,1628.1,8.22514583]
["bitfinex","ETHUSD",1743965202501,6.13914,1628.9,1628.2,12.6]
["bitfinex","ETHUSD",1743965202671,6.13874,1629.0,1628.2,18.74147]
["bitfinex","ETHUSD",1743965202875,6.13874,1629.0,1628.3,6.14134]
["bitfinex","ETHUSD",1743965203116,6.13714,1629.5,1628.2,20.82423458]
["bitfinex","ETHUSD",1743965203117,6.13911,1628.9,1628.2,20.82423458]
["bitfinex","ETHUSD",1743965203279,6.13685,1629.5,1628.6,6.14006]
["bitfinex","ETHUSD",1743965203485,6.13813,1629.2,1628.7,0.06138847]
["bitfinex","ETHUSD",1743965203684,6.13726,1629.4,1628.7,0.06138847]
["bitfinex","ETHUSD",1743965203890,6.1378,1629.3,1628.5,6.1405]
["bitfinex","ETHUSD",1743965204085,6.13733,1629.4,1628.6,6.20143668]
["bitfinex","ETHUSD",1743965204304,6.13733,1629.4,1628.6,6.20139668]
["bitfinex","ETHUSD",1743965204607,6.13421,1630.2,1628.7,8.27544583]
["bitfinex","ETHUSD",1743965204907,6.13687,1629.5,1628.8,12.57537545]
["bitfinex","ETHUSD",1743965205108,6.13642,1629.7,1628.9,6.13908]
["bitfinex","ETHUSD",1743965205304,7.72396,1629.9,1629.0,6.19981088]
["bitfinex","ETHUSD",1743965205476,6.13536,1629.9,1629.1,6.13814]
["bitfinex","ETHUSD",1743965205676,6.13498,1630.0,1629.1,6.13835]
["bitfinex","ETHUSD",1743965206008,13.48366848,1630.3,1629.4,0.0503]
["bitfinex","ETHUSD",1743965206207,6.13427,1630.2,1629.5,12.463]
["bitfinex","ETHUSD",1743965206779,1.5886,1629.4,1628.6,0.0503]
["bitfinex","ETHUSD",1743965206980,6.1372,1629.5,1628.6,6.19038]
["bitfinex","ETHUSD",1743965207202,3.0,1629.7,1628.6,0.0503]
["bitfinex","ETHUSD",1743965207410,6.13783,1629.3,1628.6,0.0503]
["bitfinex","ETHUSD",1743965207611,3.0,1629.5,1628.2,0.0503]
["bitfinex","ETHUSD",1743965207612,6.13888,1629.0,1628.2,0.0503]
["bitfinex","ETHUSD",1743965207809,6.13943,1628.9,1628.2,0.0503]
["bitfinex","ETHUSD",1743965208006,6.13999,1628.7,1628.2,0.0503]
["bitfinex","ETHUSD",1743965208306,6.14014,1628.7,1628.2,0.0503]
["bitfinex","ETHUSD",1743965208535,6.14076,1628.5,1628.1,12.613]
["bitfinex","ETHUSD",1743965208682,6.14028,1628.6,1628.1,12.613]
["bitfinex","ETHUSD",1743965208880,6.14082,1628.5,1628.1,12.613]
["bitfinex","ETHUSD",1743965209112,6.14106,1628.4,1628.1,12.613]
["bitfinex","ETHUSD",1743965209316,12.28233,1628.4,1628.1,12.613]
["bitfinex","ETHUSD",1743965209501,6.14141,1628.3,1628.1,12.613]
["bitfinex","ETHUSD",1743965209684,6.1399,1628.7,1627.8,0.0503]
["bitfinex","ETHUSD",1743965209685,3.55,1628.6,1627.8,0.0503]
["bitfinex","ETHUSD",1743965210011,6.1416,1628.3,1627.8,0.0503]
["bitfinex","ETHUSD",1743965210214,2.1386,1628.5,1627.6,0.06142003]
["bitfinex","ETHUSD",1743965210414,3.0,1628.3,1627.4,0.0503]
["bitfinex","ETHUSD",1743965210612,6.14243,1628.1,1627.4,0.0503]
["bitfinex","ETHUSD",1743965210819,3.0,1628.2,1627.5,0.06143098]
["bitfinex","ETHUSD",1743965211021,4.5886,1628.5,1627.5,6.20550339]
["bitfinex","ETHUSD",1743965211022,6.14101,1628.4,1627.5,6.20550339]
["bitfinex","ETHUSD",1743965211223,6.14248,1628.1,1627.5,12.493]
["bitfinex","ETHUSD",1743965211425,1.5886,1628.9,1627.5,21.97247583]
["bitfinex","ETHUSD",1743965211586,6.14085,1628.5,1627.7,6.14358]
["bitfinex","ETHUSD",1743965211923,12.2817,1628.5,1627.8,0.06141515]
["bitfinex","ETHUSD",1743965212087,6.14102,1628.4,1627.8,0.06141515]
["bitfinex","ETHUSD",1743965212404,6.14026,1628.6,1627.8,6.20439515]
["bitfinex","ETHUSD",1743965212718,6.14026,1628.6,1627.8,6.14291]
["bitfinex","ETHUSD",1743965212886,1.5886,1628.9,1628.0,0.0503]
["bitfinex","ETHUSD",1743965213222,6.13987,1628.7,1628.1,12.438]
["bitfinex","ETHUSD",1743965213416,12.27925,1628.8,1628.1,12.438]
["bitfinex","ETHUSD",1743965213610,6.14049,1628.6,1628.1,12.438]
["bitfinex","ETHUSD",1743965213818,6.14011,1628.7,1628.1,12.438]
["bitfinex","ETHUSD",1743965214019,10.72788,1628.9,1628.1,12.438]
["bitfinex","ETHUSD",1743965214186,6.14132,1628.4,1628.1,12.438]
["bitfinex","ETHUSD",1743965214519,3.0,1628.5,1627.6,0.0503]
["bitfinex","ETHUSD",1743965214716,6.14156,1628.3,1627.6,0.0503]
["bitfinex","ETHUSD",1743965215015,6.1419,1628.2,1627.6,0.0503]
["bitfinex","ETHUSD",1743965215803,6.14266,1628.0,1627.6,0.0503]
["bitfinex","ETHUSD",1743965216005,6.14314,1627.9,1627.6,0.0503]
["bitfinex","ETHUSD",1743965216182,6.14416,1627.6,1627.2,0.0503]
["bitfinex","ETHUSD",1743965216388,6.1448,1627.4,1626.9,12.337]
["bitfinex","ETHUSD",1743965216589,6.14561,1627.2,1626.7,12.3763]
["bitfinex","ETHUSD",1743965216828,6.14363,1627.7,1626.7,12.3763]
["bitfinex","ETHUSD",1743965216829,6.14597,1627.1,1626.7,12.3763]
["bitfinex","ETHUSD",1743965217236,6.14703,1626.9,1626.7,12.326]
["bitfinex","ETHUSD",1743965217532,6.14703,1626.8,1626.4,44.2613]
["bitfinex","ETHUSD",1743965217699,6.1481,1626.6,1626.3,12.301]
["bitfinex","ETHUSD",1743965217900,6.14758,1626.7,1626.3,12.301]
["bitfinex","ETHUSD",1743965218119,6.14746,1626.7,1626.3,12.301]
["bitfinex","ETHUSD",1743965218327,6.14917,1626.3,1625.8,44.211]
["bitfinex","ETHUSD",1743965218634,4.6148,1626.7,1625.9,0.06149676]
["bitfinex","ETHUSD",1743965218635,6.14856,1626.4,1625.9,0.06149676]
["bitfinex","ETHUSD",1743965218784,6.14856,1626.4,1625.7,0.06149427]
["bitfinex","ETHUSD",1743965218987,1.6148,1626.7,1625.6,0.0503]
["bitfinex","ETHUSD",1743965219334,1.6148,1627.1,1625.7,0.55]
["bitfinex","ETHUSD",1743965219519,6.14718,1626.8,1625.8,0.0503]
["bitfinex","ETHUSD",1743965219726,6.14682,1626.9,1625.8,0.0503]
["bitfinex","ETHUSD",1743965219942,9.1463,1627.0,1625.9,0.55]
["bitfinex","ETHUSD",1743965220152,6.14688,1626.9,1626.0,44.222]
["bitfinex","ETHUSD",1743965220307,6.14688,1626.9,1626.1,12.226]
["bitfinex","ETHUSD",1743965220633,6.14688,1626.9,1626.1,18.37553]
["bitfinex","ETHUSD",1743965220818,6.14688,1626.9,1626.3,0.0503]
["bitfinex","ETHUSD",1743965220990,6.14492,1627.4,1626.6,6.14759]
["bitfinex","ETHUSD",1743965221190,7.75911,1627.6,1626.7,12.24445961]
["bitfinex","ETHUSD",1743965221392,1.6148,1627.9,1626.9,0.0503]
["bitfinex","ETHUSD",1743965221598,7.75792,1627.9,1626.9,0.0503]
["bitfinex","ETHUSD",1743965221849,6.14312,1627.9,1627.1,6.14574]
["bitfinex","ETHUSD",1743965222132,6.1399,1628.7,1627.9,6.14272]
["bitfinex","ETHUSD",1743965222430,5.76096848,1628.3,1628.0,12.2103]
["bitfinex","ETHUSD",1743965223905,6.1419,1628.2,1628.0,12.16]
["bitfinex","ETHUSD",1743965224235,6.14294,1627.9,1627.6,0.0503]
["bitfinex","ETHUSD",1743965224538,6.14345,1627.8,1627.3,12.081]
["bitfinex","ETHUSD",1743965224698,3.0,1628.1,1627.4,6.20605547]
["bitfinex","ETHUSD",1743965224898,6.14288,1627.9,1627.3,13.29413]
["bitfinex","ETHUSD",1743965225093,6.14288,1627.9,1627.3,12.081]
["bitfinex","ETHUSD",1743965225510,3.0,1628.1,1627.4,0.06143514]
["bitfinex","ETHUSD",1743965225724,5.76096848,1628.3,1627.5,6.14408]
["bitfinex","ETHUSD",1743965225921,11.90258848,1628.3,1627.4,12.28925]
["bitfinex","ETHUSD",1743965226119,6.14327,1627.8,1627.3,12.081]
["bitfinex","ETHUSD",1743965226431,6.14252,1628.0,1627.3,12.081]
["bitfinex","ETHUSD",1743965226617,6.14293,1627.9,1627.3,12.081]
["bitfinex","ETHUSD",1743965226823,9.14181,1628.2,1627.3,12.081]
["bitfinex","ETHUSD",1743965227029,3.0,1628.4,1627.3,12.081]
["bitfinex","ETHUSD",1743965227213,6.14288,1627.9,1627.2,0.0503]
["bitfinex","ETHUSD",1743965227414,6.14616,1627.1,1626.7,0.0503]
["bitfinex","ETHUSD",1743965227742,6.14556,1627.2,1626.7,0.0503]
["bitfinex","ETHUSD",1743965228061,3.0,1627.3,1626.2,50.42456]
["bitfinex","ETHUSD",1743965228210,0.45171228,1627.2,1626.3,11.985]
["bitfinex","ETHUSD",1743965228553,6.14854,1626.4,1626.3,11.985]
["bitfinex","ETHUSD",1743965228709,6.14896,1626.3,1625.8,12.0363]
["bitfinex","ETHUSD",1743965229049,6.14932,1626.2,1625.5,44.225]
["bitfinex","ETHUSD",1743965229251,6.15136,1625.7,1625.4,0.0503]
["bitfinex","ETHUSD",1743965229459,6.15042,1626.0,1625.4,0.0503]
["bitfinex","ETHUSD",1743965229610,9.83994583,1626.5,1625.5,6.15176]
["bitfinex","ETHUSD",1743965229611,3.0,1626.2,1625.5,6.15176]
["bitfinex","ETHUSD",1743965229809,6.15005,1626.1,1625.4,0.0503]
["bitfinex","ETHUSD",1743965230051,6.15016,1626.0,1625.4,0.0503]
["bitfinex","ETHUSD",1743965230260,0.55,1626.3,1625.4,0.0503]
["bitfinex","ETHUSD",1743965230423,3.0,1625.8,1625.1,11.979]
["bitfinex","ETHUSD",1743965230610,6.15146,1625.7,1625.1,11.979]
["bitfinex","ETHUSD",1743965230811,12.30426,1625.5,1624.9,44.2753]
["bitfinex","ETHUSD",1743965231107,12.30426,1625.5,1625.0,11.973]
["bitfinex","ETHUSD",1743965231303,10.76564,1625.8,1625.0,11.973]
["bitfinex","ETHUSD",1743965231304,11.31564,1625.8,1625.0,11.973]
["bitfinex","ETHUSD",1743965231509,6.15139,1625.7,1624.9,0.0503]
["bitfinex","ETHUSD",1743965231710,3.0,1625.6,1624.9,13.61903981]
["bitfinex","ETHUSD",1743965231941,6.15044,1625.9,1625.1,6.15346]
["bitfinex","ETHUSD",1743965232242,6.14703,1626.8,1626.0,6.14977]
["bitfinex","ETHUSD",1743965232539,7.37576848,1627.1,1626.3,0.0503]
["bitfinex","ETHUSD",1743965232738,6.14722,1626.8,1626.3,0.0503]
["bitfinex","ETHUSD",1743965232939,6.14628,1627.0,1625.9,44.239]
["bitfinex","ETHUSD",1743965233237,6.6127299,1626.8,1626.0,11.934]
["bitfinex","ETHUSD",1743965233440,6.14958,1626.2,1626.0,11.934]
["bitfinex","ETHUSD",1743965233655,6.14855,1626.4,1626.0,11.934]
["bitfinex","ETHUSD",1743965233837,6.14927,1626.3,1626.0,11.934]
["bitfinex","ETHUSD",1743965234038,6.14983,1626.1,1625.3,50.40666]
["bitfinex","ETHUSD",1743965234208,6.15007,1626.0,1625.4,11.9633]
["bitfinex","ETHUSD",1743965234410,6.14966,1626.2,1625.4,0.0503]
["bitfinex","ETHUSD",1743965234631,6.14858,1626.4,1625.5,11.911]
["bitfinex","ETHUSD",1743965234833,6.15021,1626.0,1625.5,11.911]
["bitfinex","ETHUSD",1743965235071,3.0,1626.3,1625.4,11.9353]
["bitfinex","ETHUSD",1743965235285,3.0,1626.2,1625.4,11.9353]
["bitfinex","ETHUSD",1743965235564,3.0,1625.9,1625.0,11.9343]
["bitfinex","ETHUSD",1743965235862,3.0,1625.9,1625.1,0.06152418]
["bitfinex","ETHUSD",1743965235863,6.15046,1625.9,1625.1,0.06152418]
["bitfinex","ETHUSD",1743965236043,6.15011,1626.0,1625.2,6.15302]
["bitfinex","ETHUSD",1743965236236,6.14992,1626.1,1625.3,6.15265]
["bitfinex","ETHUSD",1743965236452,3.0,1626.2,1625.4,6.15208]
["bitfinex","ETHUSD",1743965236762,3.0,1626.2,1625.5,6.15177]
["bitfinex","ETHUSD",1743965236967,3.0,1626.2,1625.6,11.855]
["bitfinex","ETHUSD",1743965237184,6.14852,1626.5,1625.6,11.855]
["bitfinex","ETHUSD",1743965237347,6.1504,1626.0,1625.7,0.0503]
["bitfinex","ETHUSD",1743965237550,6.15104,1625.8,1625.4,11.822]
["bitfinex","ETHUSD",1743965238057,6.15043,1625.9,1625.4,11.822]
["bitfinex","ETHUSD",1743965238373,6.1517,1625.6,1625.4,11.822]
["bitfinex","ETHUSD",1743965238531,6.1526,1625.4,1625.2,0.0503]
["bitfinex","ETHUSD",1743965238736,6.1526,1625.4,1624.9,56.049]
["bitfinex","ETHUSD",1743965238737,6.15196,1625.5,1625.0,0.0503]
["bitfinex","ETHUSD",1743965238956,6.15119,1625.7,1625.0,0.0503]
["bitfinex","ETHUSD",1743965239335,6.15315,1625.2,1624.7,11.8123]
["bitfinex","ETHUSD",1743965239531,6.15315,1625.2,1624.7,0.0503]
["bitfinex","ETHUSD",1743965239830,6.15364,1625.1,1624.7,11.7863]
["bitfinex","ETHUSD",1743965240055,6.15241,1625.4,1625.0,204.063406]
["bitfinex","ETHUSD",1743965240232,6.1512,1625.7,1625.0,204.063406]
["bitfinex","ETHUSD",1743965240437,6.15006,1626.0,1625.1,6.15325]
["bitfinex","ETHUSD",1743965240643,6.15078,1625.9,1625.1,6.15325]
["bitfinex","ETHUSD",1743965240837,6.15078,1625.9,1625.1,6.15322]
["bitfinex","ETHUSD",1743965241178,1.6,1626.5,1625.7,0.025]
["bitfinex","ETHUSD",1743965241538,6.15021,1626.0,1625.7,0.025]
["bitfinex","ETHUSD",1743965241844,6.14961,1626.2,1625.7,0.025]
["bitfinex","ETHUSD",1743965242060,6.15068,1625.9,1625.7,0.025]
["bitfinex","ETHUSD",1743965242238,6.14893,1626.3,1625.7,0.025]
["bitfinex","ETHUSD",1743965242439,6.15077,1625.9,1625.7,0.025]
["bitfinex","ETHUSD",1743965242651,6.15003,1626.1,1625.7,0.025]
["bitfinex","ETHUSD",1743965242868,6.15022,1626.0,1625.7,0.025]
["bitfinex","ETHUSD",1743965243188,6.15081,1625.8,1625.7,0.025]
["bitfinex","ETHUSD",1743965243367,6.1497,1626.1,1625.7,0.025]
["bitfinex","ETHUSD",1743965243569,6.15006,1626.0,1625.7,0.025]
["bitfinex","ETHUSD",1743965243732,9.15081,1625.8,1625.7,0.025]
["bitfinex","ETHUSD",1743965243938,6.15329,1625.2,1625.0,204.063406]
["bitfinex","ETHUSD",1743965244168,9.15346,1625.1,1625.0,204.063406]
["bitfinex","ETHUSD",1743965245064,6.15346,1625.1,1625.0,204.063406]
["bitfinex","ETHUSD",1743965245658,6.15303,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965245854,3.0,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965246152,6.15305,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965246363,6.15346,1625.1,1625.0,204.063406]
["bitfinex","ETHUSD",1743965246757,9.15346,1625.1,1625.0,204.063406]
["bitfinex","ETHUSD",1743965246963,9.70346,1625.1,1625.0,204.063406]
["bitfinex","ETHUSD",1743965247472,6.15282,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965247632,1.6,1625.8,1625.0,209.96763934]
["bitfinex","ETHUSD",1743965247986,7.75104,1625.8,1625.0,204.063406]
["bitfinex","ETHUSD",1743965248134,6.1521,1625.5,1625.0,204.063406]
["bitfinex","ETHUSD",1743965248488,6.15113,1625.8,1625.0,221.706066]
["bitfinex","ETHUSD",1743965248635,6.15182,1625.6,1625.1,0.06151979]
["bitfinex","ETHUSD",1743965248840,6.15182,1625.6,1625.0,215.552406]
["bitfinex","ETHUSD",1743965249066,8.21883413,1626.2,1625.0,227.61044934]
["bitfinex","ETHUSD",1743965249067,6.15085,1625.8,1625.0,227.61044934]
["bitfinex","ETHUSD",1743965249281,6.15097,1625.8,1625.0,221.45663934]
["bitfinex","ETHUSD",1743965249592,6.15097,1625.8,1625.1,12.30669]
["bitfinex","ETHUSD",1743965249878,6.15097,1625.8,1625.0,221.45663934]
["bitfinex","ETHUSD",1743965249879,6.15199,1625.5,1625.2,0.0503]
["bitfinex","ETHUSD",1743965250166,6.15239,1625.4,1625.2,0.0503]
["bitfinex","ETHUSD",1743965250372,6.15278,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965250549,6.15328,1625.2,1625.0,204.063406]
["bitfinex","ETHUSD",1743965250876,9.15248,1625.4,1625.0,204.063406]
["bitfinex","ETHUSD",1743965251078,6.15177,1625.6,1625.0,204.063406]
["bitfinex","ETHUSD",1743965251278,6.15177,1625.6,1625.0,207.72277621]
["bitfinex","ETHUSD",1743965251279,6.15176,1625.6,1625.0,207.72277621]
["bitfinex","ETHUSD",1743965251485,6.15222,1625.5,1625.0,204.063406]
["bitfinex","ETHUSD",1743965251687,7.74969,1626.1,1625.0,204.063406]
["bitfinex","ETHUSD",1743965251874,3.0,1625.6,1625.0,204.063406]
["bitfinex","ETHUSD",1743965252181,6.15122,1625.7,1625.0,204.063406]
["bitfinex","ETHUSD",1743965252182,12.30675,1625.2,1625.0,204.063406]
["bitfinex","ETHUSD",1743965252481,12.30573,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965252684,6.15271,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965252856,12.30566,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965253061,12.30568,1625.3,1625.0,204.063406]
["bitfinex","ETHUSD",1743965253259,15.30494,1625.4,1625.0,204.063406]
["bitfinex","ETHUSD",1743965253482,3.0,1625.2,1625.0,202.44095959]
["bitfinex","ETHUSD",1743965253658,9.70346,1625.1,1625.0,50.13287534]
["bitfinex","ETHUSD",1743965253855,6.15515,1624.7,1623.9,0.0503]
["bitfinex","ETHUSD",1743965254067,3.0,1624.6,1623.9,0.0503]
["bitfinex","ETHUSD",1743965254267,6.15679,1624.3,1623.9,0.0503]
["bitfinex","ETHUSD",1743965254484,6.15649,1624.3,1623.4,0.0503]
["bitfinex","ETHUSD",1743965254688,6.159,1623.7,1623.4,0.0503]
["bitfinex","ETHUSD",1743965254887,6.15956,1623.5,1623.0,0.0503]
["bitfinex","ETHUSD",1743965255087,6.15878,1623.7,1622.9,11.359]
["bitfinex","ETHUSD",1743965255288,3.55,1623.9,1622.7,0.0503]
["bitfinex","ETHUSD",1743965255289,3.0,1623.4,1622.7,0.0503]
["bitfinex","ETHUSD",1743965255461,6.16206,1622.9,1622.3,0.0503]
["bitfinex","ETHUSD",1743965255664,3.55,1623.2,1622.3,0.0503]
["bitfinex","ETHUSD",1743965255863,6.16412,1622.3,1621.9,0.0503]
["bitfinex","ETHUSD",1743965256177,0.55,1623.1,1621.9,1.19503]
["bitfinex","ETHUSD",1743965256371,6.16287,1622.7,1622.0,0.06163858]
["bitfinex","ETHUSD",1743965256615,6.16312,1622.6,1622.0,0.06163858]
["bitfinex","ETHUSD",1743965256774,6.1639,1622.4,1621.9,0.0503]
["bitfinex","ETHUSD",1743965256964,3.0,1622.5,1621.9,0.0503]
["bitfinex","ETHUSD",1743965257267,6.16446,1622.2,1621.7,0.55]
["bitfinex","ETHUSD",1743965257863,6.71598,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1743965258063,6.16541,1622.0,1621.7,0.55]
["bitfinex","ETHUSD",1743965258298,6.16582,1621.9,1621.7,0.55]
["bitfinex","ETHUSD",1743965258462,12.33066,1622.0,1621.7,0.55]
["bitfinex","ETHUSD",1743965258660,9.16456,1622.2,1621.7,0.55]
["bitfinex","ETHUSD",1743965259014,3.0,1622.4,1621.7,0.55]
["bitfinex","ETHUSD",1743965259215,9.87584583,1622.5,1621.7,0.55]
["bitfinex","ETHUSD",1743965259375,6.16436,1622.3,1621.7,0.55]
["bitfinex","ETHUSD",1743965259707,1.6507,1622.5,1621.7,0.55]
["bitfinex","ETHUSD",1743965259916,6.16464,1622.2,1621.7,0.6003]
["bitfinex","ETHUSD",1743965260059,1.6507,1622.9,1621.7,1.8031]
["bitfinex","ETHUSD",1743965260401,6.16276,1622.7,1621.9,6.16557]
["bitfinex","ETHUSD",1743965260706,6.16546,1622.0,1621.7,0.55]
["bitfinex","ETHUSD",1743965260908,1.6507,1622.3,1621.7,0.55]
["bitfinex","ETHUSD",1743965261211,6.16467,1622.2,1621.7,0.55]
["bitfinex","ETHUSD",1743965261720,6.16291,1622.7,1621.9,6.16544]
["bitfinex","ETHUSD",1743965261895,1.6507,1623.2,1622.1,6.16451]
["bitfinex","ETHUSD",1743965262065,6.16144,1623.0,1622.0,0.616544]
["bitfinex","ETHUSD",1743965262259,6.16197,1622.9,1622.1,6.22630338]
["bitfinex","ETHUSD",1743965262459,7.81166,1623.2,1622.1,6.22630338]
["bitfinex","ETHUSD",1743965262460,6.16159,1623.0,1622.2,6.16428]
["bitfinex","ETHUSD",1743965262764,6.16239,1622.8,1622.3,11.5303]
["bitfinex","ETHUSD",1743965262998,12.32352,1623.0,1622.4,11.54163316]
["bitfinex","ETHUSD",1743965263264,6.16361,1622.5,1622.0,11.466]
["bitfinex","ETHUSD",1743965263707,6.16268,1622.7,1622.0,11.466]
["bitfinex","ETHUSD",1743965263888,6.1622,1622.8,1622.0,18.50370054]
["bitfinex","ETHUSD",1743965264211,6.1635,1622.5,1622.0,11.466]
["bitfinex","ETHUSD",1743965264373,6.16352,1622.5,1622.0,11.466]
["bitfinex","ETHUSD",1743965264580,3.0,1622.6,1621.9,0.0503]
["bitfinex","ETHUSD",1743965264774,6.16577,1621.9,1621.7,0.55]
["bitfinex","ETHUSD",1743965264990,6.16555,1622.0,1621.7,0.55]
["bitfinex","ETHUSD",1743965265190,6.16598,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1743965265410,9.16598,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1743965265610,9.16598,1621.8,1620.3,0.55]
["bitfinex","ETHUSD",1743965265611,6.71712,1621.5,1620.7,0.0503]
["bitfinex","ETHUSD",1743965265791,6.17036,1620.7,1620.3,11.96]
["bitfinex","ETHUSD",1743965266011,58.73839583,1621.8,1620.3,11.96]
["bitfinex","ETHUSD",1743965266210,5.0833,1621.7,1620.3,13.16103]
["bitfinex","ETHUSD",1743965266411,1.5333,1621.2,1620.3,0.55]
["bitfinex","ETHUSD",1743965266730,6.17016,1620.8,1620.3,0.55]
["bitfinex","ETHUSD",1743965266885,6.17131,1620.4,1620.3,0.55]
["bitfinex","ETHUSD",1743965267226,6.17105,1620.5,1620.3,0.55]
["bitfinex","ETHUSD",1743965267528,6.17094,1620.5,1620.3,0.55]
["bitfinex","ETHUSD",1743965267833,0.55,1620.2,1619.7,0.06172989]
["bitfinex","ETHUSD",1743965267990,3.0,1619.4,1618.5,0.0503]
["bitfinex","ETHUSD",1743965268191,6.1755,1619.3,1618.5,0.0503]
["bitfinex","ETHUSD",1743965268391,6.17474,1619.5,1618.1,0.0503]
["bitfinex","ETHUSD",1743965268595,11.76,1619.6,1618.1,0.673356]
["bitfinex","ETHUSD",1743965268797,6.17913,1618.4,1617.7,44.361]
["bitfinex","ETHUSD",1743965268980,6.18046,1618.0,1617.2,0.012]
["bitfinex","ETHUSD",1743965269413,6.18017,1618.1,1617.2,0.012]
["bitfinex","ETHUSD",1743965269609,3.0,1619.1,1617.8,0.0503]
["bitfinex","ETHUSD",1743965269786,3.0,1619.1,1617.4,0.0503]
["bitfinex","ETHUSD",1743965269787,1.5333,1618.2,1617.4,0.0503]
["bitfinex","ETHUSD",1743965269985,6.18151,1617.8,1617.2,0.012]
["bitfinex","ETHUSD",1743965270329,6.18296,1617.4,1617.2,0.012]
["bitfinex","ETHUSD",1743965270531,6.18543,1616.7,1616.6,3.42408848]
["bitfinex","ETHUSD",1743965270678,6.18528,1616.8,1616.6,3.42408848]
["bitfinex","ETHUSD",1743965271065,8.26873,1616.7,1616.6,8.48e-06]
["bitfinex","ETHUSD",1743965271235,8.26873,1616.7,1615.9,0.0637741]
["bitfinex","ETHUSD",1743965271236,6.18811,1616.0,1615.9,0.0637741]
["bitfinex","ETHUSD",1743965271389,6.18983,1615.6,1614.4,0.0503]
["bitfinex","ETHUSD",1743965271695,6.19026,1615.5,1614.4,0.0503]
["bitfinex","ETHUSD",1743965271895,6.1907,1615.4,1615.1,0.06192117]
["bitfinex","ETHUSD",1743965272211,10.72486,1615.1,1615.0,1e-05]
["bitfinex","ETHUSD",1743965272411,10.72486,1615.1,1614.3,18.66523733]
["bitfinex","ETHUSD",1743965272412,3.0,1614.9,1614.3,18.66523733]
["bitfinex","ETHUSD",1743965272640,6.19216,1615.0,1614.3,18.66523733]
["bitfinex","ETHUSD",1743965272784,6.19425,1614.4,1614.3,18.66523733]
["bitfinex","ETHUSD",1743965273097,6.1954,1614.1,1614.0,0.01621902]
["bitfinex","ETHUSD",1743965273299,6.19509,1614.2,1614.0,0.01621902]
["bitfinex","ETHUSD",1743965273628,3.0,1614.1,1612.9,0.0503]
["bitfinex","ETHUSD",1743965273782,3.0,1614.2,1612.9,0.0503]
["bitfinex","ETHUSD",1743965274128,6.1954,1614.1,1613.1,6.19916]
["bitfinex","ETHUSD",1743965274427,1.5211,1614.8,1613.6,6.19731]
["bitfinex","ETHUSD",1743965274741,6.19486,1614.3,1613.6,13.477]
["bitfinex","ETHUSD",1743965275025,1.5211,1613.9,1612.2,5.53339518]
["bitfinex","ETHUSD",1743965275229,6.20231,1612.3,1612.2,5.53339518]
["bitfinex","ETHUSD",1743965275379,6.20355,1612.0,1611.8,0.06482094]
["bitfinex","ETHUSD",1743965275579,6.20355,1612.0,1611.6,9.84e-06]
["bitfinex","ETHUSD",1743965275580,6.20462,1611.7,1611.6,9.84e-06]
["bitfinex","ETHUSD",1743965275821,6.20925,1610.5,1610.4,0.0503]
["bitfinex","ETHUSD",1743965276031,3.0,1611.6,1610.1,6.21074]
["bitfinex","ETHUSD",1743965276225,6.20838,1610.8,1610.2,14.281]
["bitfinex","ETHUSD",1743965276534,6.21079,1610.1,1610.0,1e-05]
["bitfinex","ETHUSD",1743965276727,6.21156,1609.9,1609.8,5.87e-06]
["bitfinex","ETHUSD",1743965277015,16.1881,1610.5,1609.8,5.87e-06]
["bitfinex","ETHUSD",1743965277016,1.5211,1611.0,1609.8,5.87e-06]
["bitfinex","ETHUSD",1743965277179,3.0,1610.7,1609.8,5.87e-06]
["bitfinex","ETHUSD",1743965277380,6.21156,1609.9,1608.9,7.72979]
["bitfinex","ETHUSD",1743965277581,14.51530905,1610.9,1608.9,7.72979]
["bitfinex","ETHUSD",1743965277582,1.5611,1611.1,1609.0,8.30744905]
["bitfinex","ETHUSD",1743965277788,1.5611,1611.5,1610.4,6.20928]
["bitfinex","ETHUSD",1743965277998,1.5611,1611.5,1609.1,0.83074491]
["bitfinex","ETHUSD",1743965277999,7.76243,1612.6,1610.9,1.5161]
["bitfinex","ETHUSD",1743965278225,6.19948,1613.1,1612.0,6.20323]
["bitfinex","ETHUSD",1743965278390,1.5611,1613.6,1612.5,6.20127]
["bitfinex","ETHUSD",1743965278713,6.19409,1614.5,1613.3,6.19809]
["bitfinex","ETHUSD",1743965278893,6.19017,1615.5,1614.0,3.0]
["bitfinex","ETHUSD",1743965279094,1.5611,1615.8,1614.9,6.19201]
["bitfinex","ETHUSD",1743965279280,1.5611,1615.8,1614.4,1.5161]
["bitfinex","ETHUSD",1743965279281,1.5611,1616.2,1615.0,6.19168]
["bitfinex","ETHUSD",1743965279479,6.19,1615.6,1614.4,1.5161]
["bitfinex","ETHUSD",1743965279681,1.5611,1616.2,1614.2,0.55]
["bitfinex","ETHUSD",1743965279883,46.1201,1616.2,1614.4,1.5161]
["bitfinex","ETHUSD",1743965280085,6.18997,1615.6,1614.4,1.5161]
["bitfinex","ETHUSD",1743965280282,1.5611,1616.2,1614.8,6.19271]
["bitfinex","ETHUSD",1743965280493,1.5611,1616.2,1615.2,6.1911]
["bitfinex","ETHUSD",1743965280708,6.18367,1617.2,1614.9,0.619271]
["bitfinex","ETHUSD",1743965280709,6.18352,1617.2,1616.0,6.18782]
["bitfinex","ETHUSD",1743965280887,6.18494,1616.9,1615.9,1.5161]
["bitfinex","ETHUSD",1743965281090,7.74441,1617.3,1616.0,6.18805]
["bitfinex","ETHUSD",1743965281296,1.5611,1617.3,1616.5,6.18597]
["bitfinex","ETHUSD",1743965281495,1.5611,1617.3,1616.1,44.566]
["bitfinex","ETHUSD",1743965281709,6.18169,1617.7,1616.6,6.18565]
["bitfinex","ETHUSD",1743965281906,1.5611,1617.8,1616.1,44.566]
["bitfinex","ETHUSD",1743965282114,1.5611,1618.2,1617.4,6.18239]
["bitfinex","ETHUSD",1743965282329,1.5611,1618.7,1617.1,54.29969]
["bitfinex","ETHUSD",1743965282631,1.5611,1618.7,1616.9,6.18438]
["bitfinex","ETHUSD",1743965282843,1.5611,1618.7,1616.0,0.870415]
["bitfinex","ETHUSD",1743965282844,6.18394,1617.1,1616.0,6.18786]
["bitfinex","ETHUSD",1743965282989,1.5611,1617.6,1616.4,6.18626]
["bitfinex","ETHUSD",1743965283188,6.18443,1617.0,1616.0,6.18807]
["bitfinex","ETHUSD",1743965283401,7.74309,1617.6,1615.9,0.55]
["bitfinex","ETHUSD",1743965283628,1.5821,1618.0,1616.0,11.02561191]
["bitfinex","ETHUSD",1743965283974,1.5821,1618.5,1616.3,0.1]
["bitfinex","ETHUSD",1743965284252,1.5821,1618.5,1616.8,17.21046191]
["bitfinex","ETHUSD",1743965284471,1.5821,1619.0,1617.6,9.1818]
["bitfinex","ETHUSD",1743965284621,1.5821,1619.0,1617.5,0.55]
["bitfinex","ETHUSD",1743965284622,6.17613,1619.2,1617.9,6.18055]
["bitfinex","ETHUSD",1743965284965,1.5821,1619.8,1617.9,6.18055]
["bitfinex","ETHUSD",1743965284966,1.5821,1619.8,1617.9,44.557]
["bitfinex","ETHUSD",1743965285262,6.1755,1619.3,1616.9,1.72104619]
["bitfinex","ETHUSD",1743965285445,0.1,1619.2,1617.3,0.4008]
["bitfinex","ETHUSD",1743965285612,1.5821,1618.0,1616.8,0.4008]
["bitfinex","ETHUSD",1743965285812,6.18379,1617.2,1616.1,0.4008]
["bitfinex","ETHUSD",1743965286043,6.18278,1617.4,1616.1,6.58847]
["bitfinex","ETHUSD",1743965286252,1.5821,1618.8,1616.5,0.20859196]
["bitfinex","ETHUSD",1743965286446,1.5821,1618.8,1617.1,6.7339]
["bitfinex","ETHUSD",1743965286645,1.5821,1618.8,1616.9,11.02561191]
["bitfinex","ETHUSD",1743965286646,1.5821,1619.3,1617.2,44.557]
["bitfinex","ETHUSD",1743965286949,6.17771,1618.8,1617.4,0.55]
["bitfinex","ETHUSD",1743965287148,6.17627,1619.1,1617.2,44.557]
["bitfinex","ETHUSD",1743965287445,7.75786,1619.3,1618.0,6.18017]
["bitfinex","ETHUSD",1743965287743,6.1796,1618.3,1616.8,44.549]
["bitfinex","ETHUSD",1743965287945,6.18024,1618.1,1617.1,0.55]
["bitfinex","ETHUSD",1743965288147,1.5821,1619.0,1616.8,44.549]
["bitfinex","ETHUSD",1743965288446,1.5821,1619.0,1616.5,6.18607]
["bitfinex","ETHUSD",1743965288447,6.18247,1617.5,1616.5,6.18607]
["bitfinex","ETHUSD",1743965288644,3.0,1618.2,1616.5,6.18607]
["bitfinex","ETHUSD",1743965288645,6.18008,1618.1,1616.5,6.18589]
["bitfinex","ETHUSD",1743965288846,7.76104,1618.5,1616.2,45.207847]
["bitfinex","ETHUSD",1743965289045,3.55,1618.1,1616.3,4.5207847]
["bitfinex","ETHUSD",1743965289246,3.0,1618.1,1616.5,0.2086]
["bitfinex","ETHUSD",1743965289448,6.18238,1617.5,1616.5,6.3946]
["bitfinex","ETHUSD",1743965289648,3.0,1617.1,1616.2,44.549]
["bitfinex","ETHUSD",1743965289862,3.0,1617.2,1616.2,6.18715]
["bitfinex","ETHUSD",1743965290151,4.5821,1616.6,1615.0,0.2086]
["bitfinex","ETHUSD",1743965290340,6.18995,1615.6,1615.0,0.2086]
["bitfinex","ETHUSD",1743965290549,1.5821,1616.6,1615.1,44.537]
["bitfinex","ETHUSD",1743965290847,1.5821,1617.2,1615.9,0.2086]
["bitfinex","ETHUSD",1743965291050,6.18498,1616.9,1615.9,0.2086]
["bitfinex","ETHUSD",1743965291258,1.5821,1617.2,1615.9,0.2086]
["bitfinex","ETHUSD",1743965291459,4.5821,1617.2,1615.9,0.2086]
["bitfinex","ETHUSD",1743965291669,6.18836,1616.0,1615.2,0.2086]
["bitfinex","ETHUSD",1743965291850,3.0,1616.4,1615.2,0.2086]
["bitfinex","ETHUSD",1743965291851,6.18714,1616.3,1615.2,0.2086]
["bitfinex","ETHUSD",1743965292055,6.18948,1615.7,1615.2,0.2086]
["bitfinex","ETHUSD",1743965292241,6.18889,1615.8,1615.2,0.2086]
["bitfinex","ETHUSD",1743965292437,6.18851,1615.9,1615.2,0.2086]
["bitfinex","ETHUSD",1743965292638,0.55,1616.7,1615.4,6.19013]
["bitfinex","ETHUSD",1743965292849,3.55,1616.4,1615.2,0.2086]
["bitfinex","ETHUSD",1743965293149,6.18834,1616.0,1615.2,0.2086]
["bitfinex","ETHUSD",1743965293349,6.18772,1616.2,1615.2,0.2086]
["bitfinex","ETHUSD",1743965293668,6.18724,1616.3,1615.2,0.2086]
["bitfinex","ETHUSD",1743965293851,6.18678,1616.4,1615.5,6.18971]
["bitfinex","ETHUSD",1743965294037,6.18587,1616.6,1615.2,0.2086]
["bitfinex","ETHUSD",1743965294362,7.74491,1617.3,1616.4,6.18634]
["bitfinex","ETHUSD",1743965294666,7.74491,1617.3,1616.4,0.2086]
["bitfinex","ETHUSD",1743965294667,6.18496,1616.9,1616.4,0.2086]
["bitfinex","ETHUSD",1743965294839,6.18238,1617.5,1616.4,0.2086]
["bitfinex","ETHUSD",1743965294840,1.5616,1617.7,1616.4,0.2086]
["bitfinex","ETHUSD",1743965295175,6.18107,1617.9,1616.6,6.18576]
["bitfinex","ETHUSD",1743965295462,1.5616,1618.1,1616.4,0.2086]
["bitfinex","ETHUSD",1743965295785,6.18092,1617.9,1616.4,0.2086]
["bitfinex","ETHUSD",1743965295984,1.5616,1617.6,1615.6,0.2086]
["bitfinex","ETHUSD",1743965296203,6.18742,1616.2,1615.6,0.2086]
["bitfinex","ETHUSD",1743965296399,6.18869,1615.9,1615.6,0.2086]
["bitfinex","ETHUSD",1743965296754,6.18574,1616.7,1615.1,0.2086]
["bitfinex","ETHUSD",1743965297061,9.98,1617.8,1615.8,0.2086]
["bitfinex","ETHUSD",1743965297062,1.5616,1617.3,1615.8,0.2086]
["bitfinex","ETHUSD",1743965297368,6.18382,1617.2,1616.3,6.18669]
["bitfinex","ETHUSD",1743965297692,6.18386,1617.2,1616.3,0.2086]
["bitfinex","ETHUSD",1743965297865,6.18535,1616.8,1616.3,0.2086]
["bitfinex","ETHUSD",1743965298391,7.7435,1617.7,1616.3,0.2086]
["bitfinex","ETHUSD",1743965298560,6.18271,1617.5,1616.3,0.2086]
["bitfinex","ETHUSD",1743965298763,1.6277,1618.2,1616.3,0.52946]
["bitfinex","ETHUSD",1743965298958,1.6277,1618.2,1616.6,6.18557]
["bitfinex","ETHUSD",1743965299158,6.18269,1617.5,1616.6,6.18577]
["bitfinex","ETHUSD",1743965299358,6.18266,1617.5,1616.7,6.18533]
["bitfinex","ETHUSD",1743965299585,6.18266,1617.5,1616.7,44.537]
["bitfinex","ETHUSD",1743965299586,6.18255,1617.5,1616.7,44.537]
["bitfinex","ETHUSD",1743965300055,6.18355,1617.2,1616.7,44.537]
["bitfinex","ETHUSD",1743965300262,6.18522,1616.8,1616.3,0.2086]
["bitfinex","ETHUSD",1743965300587,6.18329,1617.3,1616.5,6.18612]
["bitfinex","ETHUSD",1743965300776,6.1776,1618.8,1617.3,0.55]
["bitfinex","ETHUSD",1743965300975,6.17584,1619.3,1618.3,0.2086]
["bitfinex","ETHUSD",1743965301177,6.17609,1619.2,1618.4,6.17875]
["bitfinex","ETHUSD",1743965301395,6.17609,1619.2,1618.3,50.92474]
["bitfinex","ETHUSD",1743965301396,6.17511,1619.5,1618.3,44.7456]
["bitfinex","ETHUSD",1743965301563,6.17894,1618.4,1618.3,0.2086]
["bitfinex","ETHUSD",1743965301763,1.6277,1619.8,1618.3,0.2086]
["bitfinex","ETHUSD",1743965301764,6.17398,1619.7,1618.3,0.2086]
["bitfinex","ETHUSD",1743965302061,6.1862,1616.5,1615.3,6.16]
["bitfinex","ETHUSD",1743965302367,3.0,1617.4,1615.9,6.18849]
["bitfinex","ETHUSD",1743965302580,3.0,1617.4,1615.9,6.18827]
["bitfinex","ETHUSD",1743965302790,6.18452,1617.0,1616.1,6.18739]
["bitfinex","ETHUSD",1743965302967,1.6277,1617.7,1615.8,44.518]
["bitfinex","ETHUSD",1743965303157,3.0,1618.1,1616.6,6.18564]
["bitfinex","ETHUSD",1743965303360,1.6277,1618.3,1616.9,6.18431]
["bitfinex","ETHUSD",1743965303568,6.18167,1617.7,1616.6,44.518]
["bitfinex","ETHUSD",1743965303776,6.18339,1617.3,1616.6,44.518]
["bitfinex","ETHUSD",1743965304093,6.18359,1617.2,1616.6,44.518]
["bitfinex","ETHUSD",1743965304295,6.18415,1617.1,1616.6,44.518]
["bitfinex","ETHUSD",1743965304600,6.18012,1618.1,1617.0,6.18428]
["bitfinex","ETHUSD",1743965304771,6.18008,1618.1,1616.7,6.18525]
["bitfinex","ETHUSD",1743965305096,6.17988,1618.2,1616.8,6.18505]
["bitfinex","ETHUSD",1743965305263,6.18048,1618.0,1616.8,0.55]
["bitfinex","ETHUSD",1743965305463,6.18253,1617.5,1616.7,9.18526]
["bitfinex","ETHUSD",1743965305763,6.18044,1618.1,1617.2,6.18315]
["bitfinex","ETHUSD",1743965305962,6.17894,1618.4,1616.8,3.0]
["bitfinex","ETHUSD",1743965306193,6.1792,1618.4,1616.8,6.18475]
["bitfinex","ETHUSD",1743965306397,6.18193,1617.7,1616.9,6.18442]
["bitfinex","ETHUSD",1743965306573,0.55,1618.3,1616.6,44.518]
["bitfinex","ETHUSD",1743965306780,6.18303,1617.4,1616.6,50.70363]
["bitfinex","ETHUSD",1743965307207,6.18324,1617.3,1616.6,44.518]
["bitfinex","ETHUSD",1743965307407,6.18155,1617.8,1616.6,44.518]
["bitfinex","ETHUSD",1743965307583,6.18179,1617.7,1616.9,6.18443]
["bitfinex","ETHUSD",1743965307787,6.18121,1617.9,1617.1,6.18375]
["bitfinex","ETHUSD",1743965307994,6.18155,1617.8,1616.8,3.0]
["bitfinex","ETHUSD",1743965308206,6.17994,1618.2,1617.4,6.18246]
["bitfinex","ETHUSD",1743965308514,6.18178,1617.7,1616.6,50.207008]
["bitfinex","ETHUSD",1743965308683,1.6277,1618.7,1616.6,44.518]
["bitfinex","ETHUSD",1743965308684,6.18355,1617.2,1616.6,44.518]
["bitfinex","ETHUSD",1743965308887,1.6277,1617.5,1615.8,6.18888]
["bitfinex","ETHUSD",1743965309091,6.18505,1616.8,1615.7,44.518]
["bitfinex","ETHUSD",1743965309290,6.18543,1616.7,1615.7,44.518]
["bitfinex","ETHUSD",1743965309486,3.0,1616.9,1614.5,11.02561191]
["bitfinex","ETHUSD",1743965309487,1.6277,1616.6,1615.1,44.518]
["bitfinex","ETHUSD",1743965309687,6.18651,1616.5,1615.1,4.4518]
["bitfinex","ETHUSD",1743965309927,6.18813,1616.0,1615.2,0.06189403]
["bitfinex","ETHUSD",1743965310107,6.7352,1616.8,1615.2,0.06189403]
["bitfinex","ETHUSD",1743965310108,1.6277,1617.0,1615.3,6.1908]
["bitfinex","ETHUSD",1743965310280,3.0,1616.9,1615.4,0.61908]
["bitfinex","ETHUSD",1743965310480,3.0,1617.0,1615.5,0.06187064]
["bitfinex","ETHUSD",1743965310682,6.18537,1616.8,1616.0,6.18808]
["bitfinex","ETHUSD",1743965310988,6.18505,1616.8,1615.5,6.18982]
["bitfinex","ETHUSD",1743965311234,6.18505,1616.8,1616.0,6.18782]
["bitfinex","ETHUSD",1743965311396,6.18505,1616.8,1615.4,6.19004]
["bitfinex","ETHUSD",1743965311397,3.0,1617.0,1615.3,3.0]
["bitfinex","ETHUSD",1743965311727,4.6277,1617.3,1615.3,5.070913]
["bitfinex","ETHUSD",1743965311931,6.18199,1617.6,1615.4,3.0]
["bitfinex","ETHUSD",1743965312112,1.6277,1617.7,1616.5,6.1862]
["bitfinex","ETHUSD",1743965312439,6.18189,1617.7,1617.0,6.18399]
["bitfinex","ETHUSD",1743965312642,6.18189,1617.7,1616.6,50.77529039]
["bitfinex","ETHUSD",1743965312643,6.18122,1617.9,1616.8,6.18503]
["bitfinex","ETHUSD",1743965312809,6.18217,1617.6,1616.9,6.18466]
["bitfinex","ETHUSD",1743965313009,7.38866848,1618.1,1616.6,44.528]
["bitfinex","ETHUSD",1743965313215,6.18389,1617.2,1616.6,44.528]
["bitfinex","ETHUSD",1743965313542,6.18283,1617.4,1616.7,6.18516]
["bitfinex","ETHUSD",1743965313742,6.1835,1617.3,1616.6,44.528]
["bitfinex","ETHUSD",1743965314115,6.18446,1617.0,1616.6,44.528]
["bitfinex","ETHUSD",1743965314446,6.18233,1617.6,1616.1,0.55]
["bitfinex","ETHUSD",1743965314619,6.18349,1617.3,1616.5,6.18614]
["bitfinex","ETHUSD",1743965314956,3.0,1617.8,1616.1,4.5625]
["bitfinex","ETHUSD",1743965314957,6.18387,1617.2,1616.1,4.5625]
["bitfinex","ETHUSD",1743965315133,9.18281,1617.4,1616.1,10.7502]
["bitfinex","ETHUSD",1743965315340,9.18281,1617.4,1615.6,6.18951]
["bitfinex","ETHUSD",1743965315341,3.0,1616.7,1615.4,45.0320913]
["bitfinex","ETHUSD",1743965315518,8.3682085,1615.8,1613.8,0.27632133]
["bitfinex","ETHUSD",1743965315848,8.3682085,1615.8,1612.9,44.525]
["bitfinex","ETHUSD",1743965315849,6.19211,1615.0,1613.9,6.25799475]
["bitfinex","ETHUSD",1743965316141,6.19441,1614.4,1613.8,0.06193149]
["bitfinex","ETHUSD",1743965316350,6.19403,1614.5,1613.8,6.19638]
["bitfinex","ETHUSD",1743965316649,6.19099,1615.3,1613.8,6.19638]
["bitfinex","ETHUSD",1743965316650,6.19064,1615.4,1614.6,6.19345]
["bitfinex","ETHUSD",1743965316837,12.38143,1615.4,1614.6,6.19318]
["bitfinex","ETHUSD",1743965317014,1.5192,1615.6,1614.0,8.3682085]
["bitfinex","ETHUSD",1743965317341,0.55,1616.0,1614.7,6.1931]
["bitfinex","ETHUSD",1743965317342,6.18895,1615.8,1614.7,6.1931]
["bitfinex","ETHUSD",1743965317541,6.18779,1616.1,1615.3,6.19077]
["bitfinex","ETHUSD",1743965317744,6.18882,1615.9,1614.9,3.0]
["bitfinex","ETHUSD",1743965317946,6.18829,1616.0,1615.2,6.1909]
["bitfinex","ETHUSD",1743965318147,6.18773,1616.1,1615.0,6.19177]
["bitfinex","ETHUSD",1743965318329,5.76096848,1616.2,1615.0,6.74195]
["bitfinex","ETHUSD",1743965318526,5.76096848,1616.2,1614.9,0.55]
["bitfinex","ETHUSD",1743965318714,3.0,1616.1,1614.9,5.0594]
["bitfinex","ETHUSD",1743965318915,6.1879,1616.1,1615.4,6.19023]
["bitfinex","ETHUSD",1743965319244,6.18577,1616.7,1615.8,6.18857]
["bitfinex","ETHUSD",1743965319449,6.18583,1616.6,1615.8,6.18857]
["bitfinex","ETHUSD",1743965319646,6.18712,1616.3,1615.3,6.19059]
["bitfinex","ETHUSD",1743965319948,6.1883,1616.0,1615.2,6.19095]
["bitfinex","ETHUSD",1743965320150,6.1881,1616.1,1614.9,6.19202]
["bitfinex","ETHUSD",1743965320353,6.19023,1615.5,1614.8,44.544]
["bitfinex","ETHUSD",1743965320519,6.18993,1615.6,1614.8,44.544]
["bitfinex","ETHUSD",1743965320719,3.0,1615.7,1614.2,44.547]
["bitfinex","ETHUSD",1743965321051,4.5423,1615.4,1614.2,50.74172]
["bitfinex","ETHUSD",1743965321275,3.0,1615.1,1614.2,44.547]
["bitfinex","ETHUSD",1743965321573,1.5423,1615.4,1613.6,44.547]
["bitfinex","ETHUSD",1743965321778,9.19181,1615.1,1613.8,6.19655]
["bitfinex","ETHUSD",1743965322069,6.19233,1615.0,1614.2,6.19463]
["bitfinex","ETHUSD",1743965322273,1.5423,1615.4,1614.1,6.1954]
["bitfinex","ETHUSD",1743965322470,6.1895,1615.7,1614.9,12.3842]
["bitfinex","ETHUSD",1743965322471,6.1897,1615.6,1614.9,12.3842]
["bitfinex","ETHUSD",1743965322671,6.18764,1616.2,1614.9,6.19233]
["bitfinex","ETHUSD",1743965322887,6.18801,1616.1,1614.7,6.1931]
["bitfinex","ETHUSD",1743965323095,6.18885,1615.9,1615.1,6.19156]
["bitfinex","ETHUSD",1743965323245,6.1889,1615.8,1615.1,6.19137]
["bitfinex","ETHUSD",1743965323599,6.18742,1616.2,1615.1,6.19122]
["bitfinex","ETHUSD",1743965323895,5.76096848,1615.6,1615.4,6.19024]
["bitfinex","ETHUSD",1743965324075,5.76096848,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1743965324573,5.76096848,1615.6,1615.3,6.19044]
["bitfinex","ETHUSD",1743965324774,5.76096848,1615.6,1615.4,6.19038]
["bitfinex","ETHUSD",1743965324959,5.76096848,1615.6,1615.3,12.38137]
["bitfinex","ETHUSD",1743965325163,5.76096848,1615.6,1615.4,6.19024]
["bitfinex","ETHUSD",1743965325369,5.76096848,1615.6,1615.4,6.19038]
["bitfinex","ETHUSD",1743965325547,5.76096848,1615.6,1615.0,6.19169]
["bitfinex","ETHUSD",1743965325745,5.76096848,1615.6,1615.0,6.19194]
["bitfinex","ETHUSD",1743965326062,3.0,1615.7,1614.6,44.56]
["bitfinex","ETHUSD",1743965326270,3.0,1615.7,1613.6,6.19728]
["bitfinex","ETHUSD",1743965326271,6.19156,1615.1,1613.6,6.19728]
["bitfinex","ETHUSD",1743965326455,6.19348,1614.6,1613.6,0.619728]
["bitfinex","ETHUSD",1743965326785,1.5423,1615.2,1614.5,6.1937]
["bitfinex","ETHUSD",1743965326949,1.5423,1615.2,1613.3,44.559]
["bitfinex","ETHUSD",1743965326950,1.5423,1615.7,1614.4,6.19425]
["bitfinex","ETHUSD",1743965327146,6.18891,1615.8,1615.1,6.19154]
["bitfinex","ETHUSD",1743965327352,6.18958,1615.7,1615.1,6.19151]
["bitfinex","ETHUSD",1743965327669,1.5423,1616.1,1615.5,6.18969]
["bitfinex","ETHUSD",1743965327851,1.5423,1616.5,1615.5,6.18989]
["bitfinex","ETHUSD",1743965328051,6.18797,1616.1,1615.3,50.74953]
["bitfinex","ETHUSD",1743965328251,6.187,1616.3,1615.6,6.18945]
["bitfinex","ETHUSD",1743965328568,23.5281462,1617.1,1615.6,6.18945]
["bitfinex","ETHUSD",1743965328569,6.18544,1616.7,1615.6,6.18962]
["bitfinex","ETHUSD",1743965328783,6.18509,1616.8,1616.1,6.18754]
["bitfinex","ETHUSD",1743965328987,17.3439462,1617.1,1615.8,6.18888]
["bitfinex","ETHUSD",1743965329299,6.18277,1617.4,1616.7,6.18531]
["bitfinex","ETHUSD",1743965329454,7.7231,1618.0,1616.8,0.06184204]
["bitfinex","ETHUSD",1743965329651,17.3439462,1618.2,1617.1,6.1839]
["bitfinex","ETHUSD",1743965329852,17.3439462,1618.2,1616.9,0.55]
["bitfinex","ETHUSD",1743965330049,17.3439462,1618.2,1617.4,6.18272]
["bitfinex","ETHUSD",1743965330298,17.3439462,1618.2,1617.9,6.1806]
["bitfinex","ETHUSD",1743965330499,17.3439462,1618.2,1617.7,6.18161]
["bitfinex","ETHUSD",1743965330701,17.3439462,1618.2,1617.7,6.18144]
["bitfinex","ETHUSD",1743965331004,17.3439462,1618.2,1618.0,6.18019]
["bitfinex","ETHUSD",1743965331166,13.3440462,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1743965331366,4.76990383,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1743965331556,1.5423,1619.9,1618.6,6.17787]
["bitfinex","ETHUSD",1743965331751,6.1743,1619.7,1618.8,6.17719]
["bitfinex","ETHUSD",1743965331955,6.17494,1619.5,1618.7,6.17774]
["bitfinex","ETHUSD",1743965332191,6.17424,1619.7,1618.9,6.17702]
["bitfinex","ETHUSD",1743965332388,1.5423,1619.9,1618.9,6.17702]
["bitfinex","ETHUSD",1743965332606,1.5423,1619.9,1618.6,3.55]
["bitfinex","ETHUSD",1743965332813,62.28002687,1620.3,1619.5,6.17453]
["bitfinex","ETHUSD",1743965332814,19.38752687,1620.3,1619.5,6.17453]
["bitfinex","ETHUSD",1743965333096,6.17207,1620.2,1619.3,6.17513]
["bitfinex","ETHUSD",1743965333300,19.38752687,1620.3,1619.5,6.17454]
["bitfinex","ETHUSD",1743965333458,19.38752687,1620.3,1619.2,44.537]
["bitfinex","ETHUSD",1743965333459,17.72102687,1620.3,1619.7,6.17398]
["bitfinex","ETHUSD",1743965333659,17.72102687,1620.3,1619.4,6.17487]
["bitfinex","ETHUSD",1743965333913,17.72102687,1620.3,1619.9,6.17311]
["bitfinex","ETHUSD",1743965334062,23.89287687,1620.3,1619.4,6.17488]
["bitfinex","ETHUSD",1743965334414,17.72102687,1620.3,1619.9,6.17303]
["bitfinex","ETHUSD",1743965334574,17.72102687,1620.3,1620.1,12.34445]
["bitfinex","ETHUSD",1743965334760,17.72102687,1620.3,1619.8,6.72359]
["bitfinex","ETHUSD",1743965334761,17.72102687,1620.3,1620.0,50.67961]
["bitfinex","ETHUSD",1743965334962,17.72102687,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743965335208,6.16921,1621.0,1620.2,6.17207]
["bitfinex","ETHUSD",1743965335381,6.16897,1621.1,1620.0,44.507]
["bitfinex","ETHUSD",1743965335382,6.17037,1620.7,1620.0,44.507]
["bitfinex","ETHUSD",1743965335587,6.17174,1620.3,1619.5,0.55]
["bitfinex","ETHUSD",1743965335798,6.17131,1620.4,1619.7,0.55]
["bitfinex","ETHUSD",1743965335977,6.17022,1620.7,1619.9,6.17315]
["bitfinex","ETHUSD",1743965336347,6.16899,1621.1,1620.2,6.17171]
["bitfinex","ETHUSD",1743965336605,3.54161023,1621.5,1620.3,50.6785]
["bitfinex","ETHUSD",1743965336805,3.54161023,1621.5,1620.8,6.16951]
["bitfinex","ETHUSD",1743965337005,3.54161023,1621.5,1620.3,44.507]
["bitfinex","ETHUSD",1743965337158,6.0,1623.7,1622.0,6.16496]
["bitfinex","ETHUSD",1743965337159,1.6665,1623.4,1622.0,6.16496]
["bitfinex","ETHUSD",1743965337468,6.16439,1622.3,1621.6,44.507]
["bitfinex","ETHUSD",1743965337670,6.1629,1622.7,1621.6,44.507]
["bitfinex","ETHUSD",1743965337859,6.16186,1622.9,1621.6,44.507]
["bitfinex","ETHUSD",1743965338059,6.16353,1622.5,1621.7,6.16614]
["bitfinex","ETHUSD",1743965338393,6.16508,1622.1,1621.6,44.507]
["bitfinex","ETHUSD",1743965338580,6.16411,1622.3,1621.2,0.55]
["bitfinex","ETHUSD",1743965338780,1.6339,1623.2,1621.2,6.16819]
["bitfinex","ETHUSD",1743965338981,1.5339,1622.4,1621.0,44.474]
["bitfinex","ETHUSD",1743965339292,9.16484,1622.1,1621.0,44.474]
["bitfinex","ETHUSD",1743965339492,6.16657,1621.7,1620.9,6.16923]
["bitfinex","ETHUSD",1743965339790,6.16577,1621.9,1621.1,6.16862]
["bitfinex","ETHUSD",1743965339992,6.16577,1621.9,1621.1,6.16847]
["bitfinex","ETHUSD",1743965340395,3.0,1621.7,1620.5,6.17063]
["bitfinex","ETHUSD",1743965340598,4.5339,1621.7,1619.5,11.03125284]
["bitfinex","ETHUSD",1743965340772,7.70056,1621.7,1619.7,6.17398]
["bitfinex","ETHUSD",1743965340965,6.16775,1621.4,1620.6,6.17038]
["bitfinex","ETHUSD",1743965341168,6.1689,1621.1,1620.3,6.1714]
["bitfinex","ETHUSD",1743965341364,6.16946,1620.9,1620.2,6.17206]
["bitfinex","ETHUSD",1743965341575,6.16793,1621.3,1620.0,6.17261]
["bitfinex","ETHUSD",1743965341576,6.16999,1620.8,1620.0,6.17261]
["bitfinex","ETHUSD",1743965341864,3.0,1621.1,1619.6,45.57712528]
["bitfinex","ETHUSD",1743965341865,1.5339,1621.0,1619.6,50.6481]
["bitfinex","ETHUSD",1743965342193,6.17208,1620.2,1619.6,44.474]
["bitfinex","ETHUSD",1743965342363,6.17262,1620.1,1619.4,6.17476]
["bitfinex","ETHUSD",1743965342569,6.17303,1620.0,1619.3,6.17547]
["bitfinex","ETHUSD",1743965342776,6.17231,1620.2,1619.1,6.17624]
["bitfinex","ETHUSD",1743965342986,6.17283,1620.0,1619.0,44.452]
["bitfinex","ETHUSD",1743965343187,6.17232,1620.2,1619.1,0.06174929]
["bitfinex","ETHUSD",1743965343389,6.17437,1619.6,1618.6,6.17811]
["bitfinex","ETHUSD",1743965343695,7.70813,1619.7,1618.4,44.452]
["bitfinex","ETHUSD",1743965343867,6.17505,1619.5,1618.7,6.17746]
["bitfinex","ETHUSD",1743965344069,6.17542,1619.4,1618.6,6.17791]
["bitfinex","ETHUSD",1743965344293,6.17551,1619.3,1618.7,0.06176218]
["bitfinex","ETHUSD",1743965344474,6.1736,1619.8,1618.5,6.17856]
["bitfinex","ETHUSD",1743965344673,6.17463,1619.6,1618.9,6.17691]
["bitfinex","ETHUSD",1743965344873,6.17413,1619.7,1619.0,6.23819424]
["bitfinex","ETHUSD",1743965345073,1.5339,1620.1,1618.4,44.452]
["bitfinex","ETHUSD",1743965345286,6.17401,1619.7,1619.1,6.17621]
["bitfinex","ETHUSD",1743965345488,6.17401,1619.7,1619.0,6.17657]
["bitfinex","ETHUSD",1743965345667,6.17323,1619.9,1619.1,6.17609]
["bitfinex","ETHUSD",1743965345865,1.5339,1620.1,1618.9,0.55]
["bitfinex","ETHUSD",1743965346065,1.5339,1620.5,1619.4,0.55]
["bitfinex","ETHUSD",1743965346272,7.70493,1620.5,1619.4,50.62611]
["bitfinex","ETHUSD",1743965346471,7.70493,1620.5,1619.2,3.55]
["bitfinex","ETHUSD",1743965346472,6.17341,1619.9,1619.2,6.1757]
["bitfinex","ETHUSD",1743965346775,7.70493,1620.5,1617.9,50.63178]
["bitfinex","ETHUSD",1743965346776,6.17513,1619.4,1617.9,50.63178]
["bitfinex","ETHUSD",1743965346975,10.70689,1620.0,1618.6,0.55]
["bitfinex","ETHUSD",1743965347299,6.17644,1619.1,1618.4,6.17894]
["bitfinex","ETHUSD",1743965347501,6.17627,1619.1,1618.4,6.17879]
["bitfinex","ETHUSD",1743965347703,6.17653,1619.1,1618.4,6.17891]
["bitfinex","ETHUSD",1743965347868,6.17639,1619.1,1617.9,50.63176]
["bitfinex","ETHUSD",1743965348075,4.5339,1619.3,1618.3,6.17915]
["bitfinex","ETHUSD",1743965348076,6.17688,1619.0,1618.3,6.17915]
["bitfinex","ETHUSD",1743965348270,6.17653,1619.1,1617.9,56.31277]
["bitfinex","ETHUSD",1743965348519,6.17439,1619.6,1618.2,6.1797]
["bitfinex","ETHUSD",1743965348674,7.7081,1619.7,1619.0,6.17636]
["bitfinex","ETHUSD",1743965348875,6.17231,1620.2,1619.1,0.06174944]
["bitfinex","ETHUSD",1743965349175,7.70525,1620.4,1618.7,44.447]
["bitfinex","ETHUSD",1743965349176,3.0,1620.3,1618.7,44.447]
["bitfinex","ETHUSD",1743965349383,1.5339,1619.1,1618.1,8.33944811]
["bitfinex","ETHUSD",1743965349596,6.17736,1618.9,1617.4,8.33944811]
["bitfinex","ETHUSD",1743965349795,6.17933,1618.3,1617.6,6.18177]
["bitfinex","ETHUSD",1743965349996,1.5339,1619.1,1617.6,6.18199]
["bitfinex","ETHUSD",1743965350309,6.17505,1619.5,1618.8,6.17727]
["bitfinex","ETHUSD",1743965350508,1.5339,1619.6,1618.6,6.17817]
["bitfinex","ETHUSD",1743965350819,6.1736,1619.8,1618.9,6.17694]
["bitfinex","ETHUSD",1743965350978,6.17378,1619.8,1619.0,6.17657]
["bitfinex","ETHUSD",1743965351173,6.17342,1619.9,1619.2,6.17572]
["bitfinex","ETHUSD",1743965351379,6.17381,1619.8,1619.1,6.17612]
["bitfinex","ETHUSD",1743965351678,1.5339,1620.0,1619.4,6.17494]
["bitfinex","ETHUSD",1743965351876,6.17146,1620.4,1619.3,0.55]
["bitfinex","ETHUSD",1743965352112,6.17131,1620.4,1619.4,6.17498]
["bitfinex","ETHUSD",1743965352331,6.17551,1619.3,1618.6,6.17799]
["bitfinex","ETHUSD",1743965352493,6.17514,1619.4,1618.8,6.17726]
["bitfinex","ETHUSD",1743965352690,6.17497,1619.5,1618.9,6.17703]
["bitfinex","ETHUSD",1743965353029,6.17672,1619.0,1618.3,50.6281]
["bitfinex","ETHUSD",1743965353332,3.0,1619.3,1618.1,6.18]
["bitfinex","ETHUSD",1743965353489,6.17804,1618.7,1618.0,6.18027]
["bitfinex","ETHUSD",1743965353695,3.0,1618.9,1617.0,44.448]
["bitfinex","ETHUSD",1743965353696,1.5687,1618.4,1617.0,44.448]
["bitfinex","ETHUSD",1743965354007,3.0,1618.1,1616.4,17.16957838]
["bitfinex","ETHUSD",1743965354211,1.5687,1618.4,1617.2,6.18331]
["bitfinex","ETHUSD",1743965354377,6.18117,1617.9,1616.8,6.18474]
["bitfinex","ETHUSD",1743965354577,9.1797,1618.2,1616.4,44.448]
["bitfinex","ETHUSD",1743965354578,1.5687,1617.7,1616.4,44.448]
["bitfinex","ETHUSD",1743965354807,1.5687,1618.3,1616.5,10.98312838]
["bitfinex","ETHUSD",1743965355009,6.17783,1618.7,1617.7,6.18154]
["bitfinex","ETHUSD",1743965355311,6.17652,1619.1,1618.3,6.17901]
["bitfinex","ETHUSD",1743965355484,1.5687,1619.2,1617.8,3.55]
["bitfinex","ETHUSD",1743965355485,6.17706,1618.9,1617.9,6.18048]
["bitfinex","ETHUSD",1743965355689,6.17875,1618.5,1617.8,44.448]
["bitfinex","ETHUSD",1743965355889,3.0,1618.9,1618.2,6.17969]
["bitfinex","ETHUSD",1743965355890,6.17705,1618.9,1618.2,6.17969]
["bitfinex","ETHUSD",1743965356097,6.17773,1618.8,1618.3,0.06178462]
["bitfinex","ETHUSD",1743965356314,3.0,1619.0,1617.8,44.448]
["bitfinex","ETHUSD",1743965356527,3.0,1618.9,1617.8,50.62897]
["bitfinex","ETHUSD",1743965356704,6.17837,1618.6,1617.9,6.18049]
["bitfinex","ETHUSD",1743965356910,6.17837,1618.6,1617.8,47.55189139]
["bitfinex","ETHUSD",1743965356911,6.17886,1618.5,1617.8,50.62895]
["bitfinex","ETHUSD",1743965357121,6.17787,1618.7,1618.0,6.18022]
["bitfinex","ETHUSD",1743965357319,6.17668,1619.0,1618.1,0.06178689]
["bitfinex","ETHUSD",1743965357614,6.17627,1619.1,1617.9,6.18066]
["bitfinex","ETHUSD",1743965357815,1.6302,1619.0,1617.8,44.448]
["bitfinex","ETHUSD",1743965358015,6.17969,1618.3,1617.2,44.46]
["bitfinex","ETHUSD",1743965358214,1.6302,1619.0,1617.2,44.46]
["bitfinex","ETHUSD",1743965358215,9.17703,1618.9,1617.5,6.18212]
["bitfinex","ETHUSD",1743965358418,6.17832,1618.6,1617.9,6.18067]
["bitfinex","ETHUSD",1743965358629,6.17871,1618.5,1617.7,6.18141]
["bitfinex","ETHUSD",1743965358815,6.17871,1618.5,1617.5,0.55]
["bitfinex","ETHUSD",1743965358816,12.35988,1618.2,1617.5,6.18212]
["bitfinex","ETHUSD",1743965359019,6.17989,1618.2,1617.5,6.18212]
["bitfinex","ETHUSD",1743965359218,1.6302,1618.3,1617.2,51.261868]
["bitfinex","ETHUSD",1743965359525,6.18298,1617.4,1616.7,6.18514]
["bitfinex","ETHUSD",1743965359709,1.6302,1617.6,1617.0,6.18413]
["bitfinex","ETHUSD",1743965360031,1.6302,1617.6,1616.6,1.09831284]
["bitfinex","ETHUSD",1743965360032,6.17951,1618.3,1616.6,1.09831284]
["bitfinex","ETHUSD",1743965360235,7.80859,1618.6,1616.9,0.55]
["bitfinex","ETHUSD",1743965360526,7.80859,1618.6,1616.7,6.18543]
["bitfinex","ETHUSD",1743965360527,6.17984,1618.2,1617.5,6.73212]
["bitfinex","ETHUSD",1743965360729,7.80843,1618.6,1617.6,0.0618018]
["bitfinex","ETHUSD",1743965360915,1.6302,1617.8,1616.1,44.47]
["bitfinex","ETHUSD",1743965361116,6.18384,1617.2,1615.7,6.18926]
["bitfinex","ETHUSD",1743965361316,6.18218,1617.6,1616.8,6.18483]
["bitfinex","ETHUSD",1743965361631,7.81188,1617.7,1616.5,6.1862]
["bitfinex","ETHUSD",1743965361927,1.6302,1617.7,1616.8,9.18505]
["bitfinex","ETHUSD",1743965362233,6.17857,1618.5,1617.8,6.18091]
["bitfinex","ETHUSD",1743965362531,7.80855,1618.6,1617.5,44.484]
["bitfinex","ETHUSD",1743965362532,1.6302,1618.6,1617.5,44.484]
["bitfinex","ETHUSD",1743965362732,7.80839,1618.6,1617.6,6.18185]
["bitfinex","ETHUSD",1743965363028,6.18056,1618.0,1617.2,6.18351]
["bitfinex","ETHUSD",1743965363229,3.0,1618.1,1617.2,6.18318]
["bitfinex","ETHUSD",1743965363427,1.6302,1617.9,1617.0,6.18404]
["bitfinex","ETHUSD",1743965363630,1.6302,1617.9,1617.4,6.18261]
["bitfinex","ETHUSD",1743965363814,6.18064,1618.0,1617.3,6.18279]
["bitfinex","ETHUSD",1743965364129,6.18075,1618.0,1616.9,4.4484]
["bitfinex","ETHUSD",1743965364433,6.18011,1618.1,1617.4,12.36534]
["bitfinex","ETHUSD",1743965364598,6.18011,1618.1,1617.4,6.18262]
["bitfinex","ETHUSD",1743965364938,6.1808,1618.0,1617.3,6.1829]
["bitfinex","ETHUSD",1743965365228,12.36155,1618.0,1617.3,6.18288]
["bitfinex","ETHUSD",1743965365447,6.18108,1617.9,1617.2,6.18332]
["bitfinex","ETHUSD",1743965365642,6.18257,1617.5,1616.8,56.85378]
["bitfinex","ETHUSD",1743965365934,6.18333,1617.3,1616.8,44.484]
["bitfinex","ETHUSD",1743965366235,6.18396,1617.1,1616.5,6.18606]
["bitfinex","ETHUSD",1743965366540,6.1843,1617.0,1616.4,6.18657]
["bitfinex","ETHUSD",1743965366744,6.1843,1617.0,1616.3,6.18695]
["bitfinex","ETHUSD",1743965366909,4.6285,1617.4,1616.2,44.49]
["bitfinex","ETHUSD",1743965367108,6.18481,1616.9,1616.3,6.18679]
["bitfinex","ETHUSD",1743965367314,1.6285,1617.4,1616.4,6.24843417]
["bitfinex","ETHUSD",1743965367508,6.18385,1617.2,1616.5,6.18602]
["bitfinex","ETHUSD",1743965367709,6.18404,1617.1,1616.5,6.18602]
["bitfinex","ETHUSD",1743965367916,6.18437,1617.0,1616.4,6.1864]
["bitfinex","ETHUSD",1743965368113,1.6285,1617.4,1615.8,6.1886]
["bitfinex","ETHUSD",1743965368326,6.18737,1616.2,1615.8,0.61886]
["bitfinex","ETHUSD",1743965368635,6.18835,1616.0,1615.3,6.19077]
["bitfinex","ETHUSD",1743965368823,6.18811,1616.1,1615.4,6.19013]
["bitfinex","ETHUSD",1743965369134,6.1889,1615.8,1615.0,1.14988095]
["bitfinex","ETHUSD",1743965369336,6.19007,1615.5,1614.9,44.502]
["bitfinex","ETHUSD",1743965369502,7.81732,1615.9,1614.9,44.502]
["bitfinex","ETHUSD",1743965369706,6.19163,1615.1,1614.4,6.19401]
["bitfinex","ETHUSD",1743965369906,1.6285,1615.0,1614.4,14.742]
["bitfinex","ETHUSD",1743965370230,6.19481,1614.3,1613.7,44.502]
["bitfinex","ETHUSD",1743965370431,6.1931,1614.7,1613.8,0.06195197]
["bitfinex","ETHUSD",1743965370432,6.19351,1614.6,1613.8,0.06195197]
["bitfinex","ETHUSD",1743965370611,6.19453,1614.4,1613.7,6.19688]
["bitfinex","ETHUSD",1743965370806,1.6285,1615.0,1613.9,6.19617]
["bitfinex","ETHUSD",1743965371039,1.6285,1615.4,1614.5,6.19386]
["bitfinex","ETHUSD",1743965371341,6.19039,1615.5,1614.7,6.1929]
["bitfinex","ETHUSD",1743965371342,6.19025,1615.5,1614.7,6.1929]
["bitfinex","ETHUSD",1743965371507,3.0,1615.7,1614.2,0.55]
["bitfinex","ETHUSD",1743965371706,1.6285,1615.5,1614.0,44.528]
["bitfinex","ETHUSD",1743965371952,6.1938,1614.6,1613.8,6.19655]
["bitfinex","ETHUSD",1743965372113,1.6285,1614.8,1613.5,7.16249004]
["bitfinex","ETHUSD",1743965372314,1.6285,1614.8,1614.1,6.19521]
["bitfinex","ETHUSD",1743965372637,6.19454,1614.4,1613.6,6.19699]
["bitfinex","ETHUSD",1743965372837,6.1933,1614.7,1613.9,6.19594]
["bitfinex","ETHUSD",1743965373040,7.82146,1614.8,1613.9,0.06194578]
["bitfinex","ETHUSD",1743965373208,7.82125,1614.8,1614.1,6.19536]
["bitfinex","ETHUSD",1743965373408,1.6285,1614.8,1613.5,6.1977]
["bitfinex","ETHUSD",1743965373621,1.6285,1614.8,1614.5,6.19363]
["bitfinex","ETHUSD",1743965373824,6.18543,1616.7,1614.6,0.55]
["bitfinex","ETHUSD",1743965374021,0.1,1616.6,1614.3,3.5729]
["bitfinex","ETHUSD",1743965374225,6.18927,1615.7,1614.9,6.19197]
["bitfinex","ETHUSD",1743965374439,6.18888,1615.8,1615.1,6.19155]
["bitfinex","ETHUSD",1743965374623,6.18697,1616.3,1614.9,0.55]
["bitfinex","ETHUSD",1743965374826,6.18697,1616.3,1614.5,6.19385]
["bitfinex","ETHUSD",1743965374827,6.18904,1615.8,1614.7,0.55]
["bitfinex","ETHUSD",1743965375026,6.18775,1616.1,1615.0,0.55]
["bitfinex","ETHUSD",1743965375223,50.628,1617.1,1615.8,6.18878]
["bitfinex","ETHUSD",1743965375224,6.18651,1616.5,1615.8,6.18878]
["bitfinex","ETHUSD",1743965375435,6.18741,1616.2,1615.5,6.18983]
["bitfinex","ETHUSD",1743965375616,6.18713,1616.3,1615.6,6.18945]
["bitfinex","ETHUSD",1743965375813,6.18429,1617.0,1616.0,6.18808]
["bitfinex","ETHUSD",1743965376136,6.18678,1616.4,1615.5,0.0229]
["bitfinex","ETHUSD",1743965376333,6.18873,1615.9,1615.2,6.19101]
["bitfinex","ETHUSD",1743965376644,6.18699,1616.3,1615.5,6.19003]
["bitfinex","ETHUSD",1743965376811,6.185,1616.9,1615.8,6.73856]
["bitfinex","ETHUSD",1743965377010,1.6475,1617.0,1615.9,0.61186424]
["bitfinex","ETHUSD",1743965377243,1.6475,1617.0,1616.6,6.18555]
["bitfinex","ETHUSD",1743965377420,7.83036,1617.4,1616.7,0.06184066]
["bitfinex","ETHUSD",1743965377629,12.36678,1617.3,1616.6,6.1855]
["bitfinex","ETHUSD",1743965377951,1.6475,1617.4,1616.7,14.746]
["bitfinex","ETHUSD",1743965378150,6.18382,1617.2,1616.7,14.746]
["bitfinex","ETHUSD",1743965378316,1.6475,1617.4,1616.8,6.18505]
["bitfinex","ETHUSD",1743965378660,12.17734,1618.9,1616.8,8.37170792]
["bitfinex","ETHUSD",1743965378661,7.79853,1617.9,1616.8,8.37170792]
["bitfinex","ETHUSD",1743965378832,6.18306,1617.4,1616.7,14.746]
["bitfinex","ETHUSD",1743965379150,9.18123,1617.8,1616.7,14.746]
["bitfinex","ETHUSD",1743965379151,6.18238,1617.5,1616.7,14.746]
["bitfinex","ETHUSD",1743965379352,6.18475,1616.9,1616.2,8.37170792]
["bitfinex","ETHUSD",1743965379524,6.18467,1616.9,1616.1,14.676]
["bitfinex","ETHUSD",1743965379858,6.18437,1617.0,1616.1,14.676]
["bitfinex","ETHUSD",1743965379859,6.18505,1616.8,1616.1,14.676]
["bitfinex","ETHUSD",1743965380156,6.18414,1617.1,1616.3,6.73675]
["bitfinex","ETHUSD",1743965380449,6.18414,1617.1,1616.2,0.55]
["bitfinex","ETHUSD",1743965380450,6.1839,1617.1,1616.2,0.55]
["bitfinex","ETHUSD",1743965380635,6.18483,1616.9,1616.2,6.18718]
["bitfinex","ETHUSD",1743965380836,6.18463,1617.0,1616.1,14.676]
["bitfinex","ETHUSD",1743965381036,1.6173,1617.2,1616.7,6.18528]
["bitfinex","ETHUSD",1743965381349,7.80097,1617.2,1616.5,6.186]
["bitfinex","ETHUSD",1743965381568,1.6173,1617.2,1616.4,0.0229]
["bitfinex","ETHUSD",1743965381768,7.80103,1617.2,1616.3,44.539]
["bitfinex","ETHUSD",1743965381969,6.18444,1617.0,1616.3,44.539]
["bitfinex","ETHUSD",1743965382267,6.18558,1616.7,1616.1,14.676]
["bitfinex","ETHUSD",1743965382470,6.18765,1616.2,1615.8,14.592]
["bitfinex","ETHUSD",1743965382685,6.18917,1615.8,1615.2,14.582]
["bitfinex","ETHUSD",1743965382840,7.80583,1615.9,1615.3,6.19075]
["bitfinex","ETHUSD",1743965383032,6.18943,1615.7,1615.2,14.582]
["bitfinex","ETHUSD",1743965383235,1.6173,1615.9,1615.2,14.582]
["bitfinex","ETHUSD",1743965383236,1.6173,1615.9,1615.5,6.19]
["bitfinex","ETHUSD",1743965383467,1.6173,1616.3,1615.8,6.1885]
["bitfinex","ETHUSD",1743965383635,7.80449,1616.3,1615.8,14.548]
["bitfinex","ETHUSD",1743965383946,1.6173,1616.3,1615.3,6.19055]
["bitfinex","ETHUSD",1743965384136,6.18819,1616.0,1615.4,6.19024]
["bitfinex","ETHUSD",1743965384375,6.1875,1616.2,1615.5,12.37967]
["bitfinex","ETHUSD",1743965384666,6.18805,1616.1,1615.4,6.19032]
["bitfinex","ETHUSD",1743965384967,7.80454,1616.3,1615.6,6.18927]
["bitfinex","ETHUSD",1743965385214,7.80454,1616.3,1615.4,8.37170792]
["bitfinex","ETHUSD",1743965385215,1.6173,1616.3,1615.4,8.37170792]
["bitfinex","ETHUSD",1743965385338,12.37271,1616.5,1615.8,6.18872]
["bitfinex","ETHUSD",1743965385538,1.6543,1616.7,1615.4,14.56196792]
["bitfinex","ETHUSD",1743965385539,6.18672,1616.4,1615.4,14.56196792]
["bitfinex","ETHUSD",1743965385739,6.1887,1615.9,1615.3,0.0229]
["bitfinex","ETHUSD",1743965386039,6.1887,1615.9,1615.2,6.19114]
["bitfinex","ETHUSD",1743965386040,6.18914,1615.8,1615.1,26.87067]
["bitfinex","ETHUSD",1743965386235,6.18982,1615.6,1615.1,14.488]
["bitfinex","ETHUSD",1743965386541,6.18982,1615.6,1614.2,6.19489]
["bitfinex","ETHUSD",1743965386542,6.19122,1615.2,1614.7,14.447]
["bitfinex","ETHUSD",1743965386742,6.19297,1614.8,1614.1,6.2181]
["bitfinex","ETHUSD",1743965386964,1.6543,1614.9,1614.4,6.19406]
["bitfinex","ETHUSD",1743965387164,1.6543,1614.9,1614.1,0.0229]
["bitfinex","ETHUSD",1743965387364,7.84679,1614.9,1614.2,6.19501]
["bitfinex","ETHUSD",1743965387567,1.6543,1614.9,1613.7,50.73771]
["bitfinex","ETHUSD",1743965387768,6.19383,1614.6,1613.9,6.19602]
["bitfinex","ETHUSD",1743965387944,6.19388,1614.5,1613.9,6.19602]
["bitfinex","ETHUSD",1743965388149,6.19388,1614.5,1613.8,12.39291]
["bitfinex","ETHUSD",1743965388368,6.19275,1614.8,1613.9,0.06195098]
["bitfinex","ETHUSD",1743965388571,6.19287,1614.8,1614.1,6.19539]
["bitfinex","ETHUSD",1743965388763,6.19271,1614.8,1614.1,20.61832216]
["bitfinex","ETHUSD",1743965388945,6.19271,1614.8,1614.1,26.75155]
["bitfinex","ETHUSD",1743965389147,6.19271,1614.8,1614.1,20.55617]
["bitfinex","ETHUSD",1743965389470,6.19332,1614.7,1614.2,0.06193872]
["bitfinex","ETHUSD",1743965389670,7.84688,1614.9,1614.1,14.361]
["bitfinex","ETHUSD",1743965389838,6.19271,1614.8,1614.1,14.361]
["bitfinex","ETHUSD",1743965390038,3.0,1615.2,1614.1,14.361]
["bitfinex","ETHUSD",1743965390039,1.6543,1615.2,1614.6,6.1934]
["bitfinex","ETHUSD",1743965390236,6.19184,1615.1,1614.7,14.297]
["bitfinex","ETHUSD",1743965390777,6.18953,1615.7,1615.0,6.1918]
["bitfinex","ETHUSD",1743965390938,1.6543,1615.9,1614.7,14.297]
["bitfinex","ETHUSD",1743965390939,6.18888,1615.8,1614.8,6.19262]
["bitfinex","ETHUSD",1743965391138,6.18931,1615.7,1615.0,6.19171]
["bitfinex","ETHUSD",1743965391370,12.37886,1615.7,1615.0,6.19171]
["bitfinex","ETHUSD",1743965391570,7.84289,1615.9,1615.1,0.061905]
["bitfinex","ETHUSD",1743965391757,1.6543,1615.9,1615.4,6.19014]
["bitfinex","ETHUSD",1743965391957,6.18751,1616.2,1615.6,6.18948]
["bitfinex","ETHUSD",1743965392159,6.18864,1615.9,1615.5,14.218]
["bitfinex","ETHUSD",1743965392363,6.19018,1615.5,1614.8,20.39753]
["bitfinex","ETHUSD",1743965392566,1.6543,1615.6,1614.8,14.205]
["bitfinex","ETHUSD",1743965392761,1.6256,1616.3,1614.9,0.55]
["bitfinex","ETHUSD",1743965392970,1.6256,1616.3,1615.2,6.19102]
["bitfinex","ETHUSD",1743965392971,6.18911,1615.8,1615.2,6.19102]
["bitfinex","ETHUSD",1743965393177,6.18762,1616.2,1615.5,6.19001]
["bitfinex","ETHUSD",1743965393486,6.18865,1615.9,1615.4,14.178]
["bitfinex","ETHUSD",1743965393785,6.18923,1615.8,1615.1,6.19155]
["bitfinex","ETHUSD",1743965393992,6.19042,1615.4,1614.9,14.164]
["bitfinex","ETHUSD",1743965394180,7.81562,1615.6,1614.9,20.3563]
["bitfinex","ETHUSD",1743965394494,1.6256,1616.2,1614.9,14.164]
["bitfinex","ETHUSD",1743965394795,1.6256,1616.2,1615.1,6.1914]
["bitfinex","ETHUSD",1743965394796,6.1885,1615.9,1615.1,6.1914]
["bitfinex","ETHUSD",1743965395093,6.18773,1616.1,1615.4,6.19009]
["bitfinex","ETHUSD",1743965395483,1.6256,1616.2,1615.1,6.74156]
["bitfinex","ETHUSD",1743965395677,1.6256,1616.2,1615.4,6.74041]
["bitfinex","ETHUSD",1743965395967,1.6256,1616.2,1615.7,12.37809]
["bitfinex","ETHUSD",1743965396148,7.813,1616.2,1615.5,14.086]
["bitfinex","ETHUSD",1743965396353,1.6256,1616.2,1615.2,0.0229]
["bitfinex","ETHUSD",1743965396576,6.19101,1615.3,1614.6,6.19346]
["bitfinex","ETHUSD",1743965396751,1.6256,1615.5,1614.5,0.0229]
["bitfinex","ETHUSD",1743965396947,6.19173,1615.1,1614.5,0.0229]
["bitfinex","ETHUSD",1743965397254,7.81566,1615.5,1614.5,6.21649]
["bitfinex","ETHUSD",1743965397455,6.19057,1615.4,1614.8,12.38509]
["bitfinex","ETHUSD",1743965397683,1.6256,1615.5,1614.9,6.19219]
["bitfinex","ETHUSD",1743965397898,1.6256,1615.5,1614.5,0.0229]
["bitfinex","ETHUSD",1743965398056,14.00599,1615.5,1614.9,6.19212]
["bitfinex","ETHUSD",1743965398252,6.19061,1615.4,1614.8,6.19267]
["bitfinex","ETHUSD",1743965398552,7.81568,1615.5,1614.9,0.06191194]
["bitfinex","ETHUSD",1743965398553,1.6256,1615.5,1614.9,0.06191194]
["bitfinex","ETHUSD",1743965398770,1.6331,1615.9,1615.1,14.56307792]
["bitfinex","ETHUSD",1743965398980,1.6331,1616.6,1615.2,0.0229]
["bitfinex","ETHUSD",1743965399290,12.37617,1616.1,1615.4,6.19027]
["bitfinex","ETHUSD",1743965399450,6.18737,1616.2,1615.5,6.1899]
["bitfinex","ETHUSD",1743965399651,6.1878,1616.1,1615.6,0.0618893]
["bitfinex","ETHUSD",1743965399983,6.1878,1616.1,1615.2,0.5729]
["bitfinex","ETHUSD",1743965399984,6.18889,1615.8,1615.2,12.40497]
["bitfinex","ETHUSD",1743965400195,7.82181,1615.9,1615.2,6.19104]
["bitfinex","ETHUSD",1743965400405,7.82024,1616.3,1615.7,6.18924]
["bitfinex","ETHUSD",1743965400574,7.8202,1616.3,1615.7,20.04913]
["bitfinex","ETHUSD",1743965400894,6.18888,1615.8,1615.0,52.93970792]
["bitfinex","ETHUSD",1743965401198,6.19138,1615.2,1614.5,20.07374]
["bitfinex","ETHUSD",1743965401404,6.19043,1615.4,1614.8,6.19257]
["bitfinex","ETHUSD",1743965401603,6.19153,1615.2,1614.6,6.19342]
["bitfinex","ETHUSD",1743965401761,6.19141,1615.2,1614.6,12.38669]
["bitfinex","ETHUSD",1743965402104,6.19041,1615.4,1614.2,6.19469]
["bitfinex","ETHUSD",1743965402309,6.19041,1615.4,1614.2,6.19501]
["bitfinex","ETHUSD",1743965402518,6.19171,1615.1,1614.5,6.19366]
["bitfinex","ETHUSD",1743965402746,6.19118,1615.2,1614.3,6.19442]
["bitfinex","ETHUSD",1743965403013,6.19156,1615.1,1613.8,58.359]
["bitfinex","ETHUSD",1743965403169,6.19257,1614.9,1614.2,6.19486]
["bitfinex","ETHUSD",1743965403510,6.19224,1615.0,1614.3,6.19434]
["bitfinex","ETHUSD",1743965403663,6.19195,1615.0,1614.4,13.782]
["bitfinex","ETHUSD",1743965403864,6.19525,1614.2,1613.7,0.0229]
["bitfinex","ETHUSD",1743965404100,6.19456,1614.4,1613.7,6.21968]
["bitfinex","ETHUSD",1743965404279,6.19522,1614.2,1613.6,13.772]
["bitfinex","ETHUSD",1743965404612,4.6331,1614.8,1613.4,0.0229]
["bitfinex","ETHUSD",1743965404767,6.1964,1613.9,1613.2,50.7716]
["bitfinex","ETHUSD",1743965404964,6.1958,1614.0,1613.2,58.309]
["bitfinex","ETHUSD",1743965405165,1.6331,1614.5,1613.4,14.56979792]
["bitfinex","ETHUSD",1743965405464,1.6331,1614.9,1613.9,0.55]
["bitfinex","ETHUSD",1743965405697,7.82569,1614.9,1614.0,13.716]
["bitfinex","ETHUSD",1743965405884,6.19287,1614.8,1614.1,6.19521]
["bitfinex","ETHUSD",1743965406201,7.82555,1614.9,1614.2,6.19465]
["bitfinex","ETHUSD",1743965406508,6.19118,1615.2,1614.5,6.19386]
["bitfinex","ETHUSD",1743965406703,6.19214,1615.0,1614.3,6.19431]
["bitfinex","ETHUSD",1743965406869,7.82416,1615.3,1614.6,6.1932]
["bitfinex","ETHUSD",1743965407201,1.6331,1615.7,1614.8,0.55]
["bitfinex","ETHUSD",1743965407369,6.18772,1616.2,1615.2,0.0229]
["bitfinex","ETHUSD",1743965407564,1.6331,1616.4,1615.4,0.55]
["bitfinex","ETHUSD",1743965407771,1.6331,1616.4,1615.6,0.55]
["bitfinex","ETHUSD",1743965407969,1.6331,1616.4,1615.4,0.55]
["bitfinex","ETHUSD",1743965408202,1.6331,1616.4,1614.9,58.771]
["bitfinex","ETHUSD",1743965408402,6.18831,1616.0,1615.4,6.19018]
["bitfinex","ETHUSD",1743965408604,12.37578,1616.1,1615.4,12.38035]
["bitfinex","ETHUSD",1743965408870,1.6331,1615.9,1614.9,58.221]
["bitfinex","ETHUSD",1743965409069,6.19134,1615.2,1614.9,13.643]
["bitfinex","ETHUSD",1743965409306,3.0,1615.6,1614.9,13.643]
["bitfinex","ETHUSD",1743965409506,6.18893,1615.8,1614.9,13.643]
["bitfinex","ETHUSD",1743965409681,1.6331,1615.7,1615.1,6.19133]
["bitfinex","ETHUSD",1743965409881,6.19102,1615.3,1614.6,6.19319]
["bitfinex","ETHUSD",1743965410093,6.19162,1615.1,1614.4,19.85913]
["bitfinex","ETHUSD",1743965410293,9.18965,1615.6,1614.4,19.85913]
["bitfinex","ETHUSD",1743965410294,6.19197,1615.0,1614.4,13.6649]
["bitfinex","ETHUSD",1743965410494,9.19087,1615.3,1614.4,13.642]
["bitfinex","ETHUSD",1743965410680,6.19251,1614.9,1614.4,13.642]
["bitfinex","ETHUSD",1743965410880,6.19274,1614.8,1614.3,44.578]
["bitfinex","ETHUSD",1743965411076,6.19295,1614.8,1614.3,44.578]
["bitfinex","ETHUSD",1743965411407,7.82431,1615.2,1614.5,6.19371]
["bitfinex","ETHUSD",1743965411605,1.6331,1615.2,1614.7,6.19285]
["bitfinex","ETHUSD",1743965411804,3.0,1615.9,1614.8,13.564]
["bitfinex","ETHUSD",1743965411977,6.18976,1615.6,1614.8,13.564]
["bitfinex","ETHUSD",1743965412178,6.18948,1615.7,1615.0,6.19171]
["bitfinex","ETHUSD",1743965412373,6.18806,1616.1,1615.4,6.19034]
["bitfinex","ETHUSD",1743965412578,6.18806,1616.1,1615.4,19.71934]
["bitfinex","ETHUSD",1743965412813,6.18693,1616.4,1615.0,1.169171]
["bitfinex","ETHUSD",1743965412814,6.18693,1616.4,1615.3,6.19076]
["bitfinex","ETHUSD",1743965412973,6.1889,1615.8,1615.1,6.19153]
["bitfinex","ETHUSD",1743965413180,3.0,1616.3,1615.0,14.145171]
["bitfinex","ETHUSD",1743965413181,6.19041,1615.5,1615.0,13.526]
["bitfinex","ETHUSD",1743965413509,6.19133,1615.2,1615.0,13.526]
["bitfinex","ETHUSD",1743965413689,6.19158,1615.1,1614.5,6.19373]
["bitfinex","ETHUSD",1743965414006,3.0,1615.1,1614.0,6.19571]
["bitfinex","ETHUSD",1743965414206,6.19238,1614.9,1614.3,6.19443]
["bitfinex","ETHUSD",1743965414410,12.38502,1614.9,1614.3,6.19443]
["bitfinex","ETHUSD",1743965414711,6.19271,1614.8,1613.9,0.2229]
["bitfinex","ETHUSD",1743965414881,6.19501,1614.2,1613.1,13.6909]
["bitfinex","ETHUSD",1743965415087,6.19763,1613.6,1612.9,50.92694083]
["bitfinex","ETHUSD",1743965415297,6.19948,1613.1,1612.9,6.35194083]
["bitfinex","ETHUSD",1743965415502,6.19887,1613.2,1612.9,6.35194083]
["bitfinex","ETHUSD",1743965415810,6.19962,1613.0,1612.9,6.35194083]
["bitfinex","ETHUSD",1743965416008,6.2029,1612.2,1611.7,0.96565495]
["bitfinex","ETHUSD",1743965416211,6.20404,1611.9,1611.7,0.96565495]
["bitfinex","ETHUSD",1743965416413,6.20408,1611.9,1611.7,0.96565495]
["bitfinex","ETHUSD",1743965416592,6.20424,1611.8,1611.7,0.96565495]
["bitfinex","ETHUSD",1743965416991,7.75204,1611.8,1611.7,0.96565495]
["bitfinex","ETHUSD",1743965417192,6.2035,1612.0,1610.7,34.03882252]
["bitfinex","ETHUSD",1743965417193,1.5478,1611.6,1610.7,19.05582252]
["bitfinex","ETHUSD",1743965417394,7.75589,1610.8,1610.7,19.05582252]
["bitfinex","ETHUSD",1743965417993,1.5478,1610.8,1610.7,19.05582252]
["bitfinex","ETHUSD",1743965418218,7.75589,1610.8,1610.7,19.05582252]
["bitfinex","ETHUSD",1743965418721,1.5478,1610.8,1610.7,19.05582252]
["bitfinex","ETHUSD",1743965418948,13.94853,1612.1,1611.2,6.20637]
["bitfinex","ETHUSD",1743965419247,6.20523,1611.6,1611.0,0.0620669]
["bitfinex","ETHUSD",1743965419537,7.74979,1610.8,1610.7,2.52e-06]
["bitfinex","ETHUSD",1743965419737,1.5417,1610.0,1609.1,1.6523]
["bitfinex","ETHUSD",1743965419949,1.5417,1610.0,1608.7,1.6523]
["bitfinex","ETHUSD",1743965420238,6.2147,1609.1,1608.6,0.07433287]
["bitfinex","ETHUSD",1743965420534,1.5417,1609.6,1608.7,0.062165]
["bitfinex","ETHUSD",1743965420691,1.5417,1609.6,1608.7,6.21606]
["bitfinex","ETHUSD",1743965420891,6.21827,1608.2,1607.7,0.06586777]
["bitfinex","ETHUSD",1743965421124,0.06215188,1608.6,1607.9,6.21925]
["bitfinex","ETHUSD",1743965421288,0.06215188,1608.6,1608.0,0.07218772]
["bitfinex","ETHUSD",1743965421493,0.06215188,1608.6,1608.0,0.01]
["bitfinex","ETHUSD",1743965421847,6.21851,1608.1,1608.0,0.01]
["bitfinex","ETHUSD",1743965422134,6.16967,1607.8,1607.7,0.06586777]
["bitfinex","ETHUSD",1743965422289,6.2168,1608.6,1607.7,6.28592777]
["bitfinex","ETHUSD",1743965422624,1.60385188,1608.9,1607.7,0.69446055]
["bitfinex","ETHUSD",1743965422808,6.21613,1608.8,1607.7,0.06586777]
["bitfinex","ETHUSD",1743965423014,6.21699,1608.5,1607.7,6.28588777]
["bitfinex","ETHUSD",1743965423323,0.06215188,1608.7,1607.8,1.7144974]
["bitfinex","ETHUSD",1743965423527,6.21695,1608.6,1607.8,7.87195]
["bitfinex","ETHUSD",1743965423821,6.21695,1608.6,1607.7,0.06586777]
["bitfinex","ETHUSD",1743965423822,0.06215188,1608.5,1607.7,0.06586777]
["bitfinex","ETHUSD",1743965423987,0.06215188,1608.8,1607.7,0.06586777]
["bitfinex","ETHUSD",1743965424389,6.21893,1608.0,1607.7,0.06586777]
["bitfinex","ETHUSD",1743965424624,3.0,1606.8,1605.4,1.6523]
["bitfinex","ETHUSD",1743965424827,6.22657,1606.1,1605.5,0.32301445]
["bitfinex","ETHUSD",1743965425022,0.06215188,1606.0,1605.5,6.55158445]
["bitfinex","ETHUSD",1743965425211,0.06215188,1606.2,1605.6,0.06227732]
["bitfinex","ETHUSD",1743965425524,3.0,1606.1,1605.6,0.06227732]
["bitfinex","ETHUSD",1743965425726,1.5417,1606.3,1604.7,10.64686639]
["bitfinex","ETHUSD",1743965425727,6.22819,1605.7,1604.7,10.64686639]
["bitfinex","ETHUSD",1743965425926,6.22936,1605.3,1604.7,10.64686639]
["bitfinex","ETHUSD",1743965426092,6.23255,1604.5,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965426294,6.23255,1604.5,1603.6,6.3026046]
["bitfinex","ETHUSD",1743965426295,0.06215188,1604.5,1603.6,6.3026046]
["bitfinex","ETHUSD",1743965426493,0.06215188,1604.5,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965426694,6.23209,1604.6,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965426916,0.06215188,1604.5,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965427118,0.06215188,1604.5,1603.7,6.23558]
["bitfinex","ETHUSD",1743965427304,1.5417,1605.8,1604.4,1.6523]
["bitfinex","ETHUSD",1743965427513,1.5417,1606.3,1605.3,6.22935]
["bitfinex","ETHUSD",1743965427828,44.792,1607.2,1605.8,6.22741]
["bitfinex","ETHUSD",1743965427829,6.22393,1606.7,1605.8,6.22741]
["bitfinex","ETHUSD",1743965427996,1.5307,1606.8,1605.0,6.23052]
["bitfinex","ETHUSD",1743965428196,1.5307,1606.8,1604.6,6.23203]
["bitfinex","ETHUSD",1743965428197,1.5307,1605.7,1604.6,6.23203]
["bitfinex","ETHUSD",1743965428396,7.75373,1607.0,1604.4,0.1]
["bitfinex","ETHUSD",1743965428602,1.5307,1607.0,1605.6,1.5339]
["bitfinex","ETHUSD",1743965429013,1.5307,1607.0,1605.9,3.55]
["bitfinex","ETHUSD",1743965429305,1.5307,1608.0,1606.8,6.22349]
["bitfinex","ETHUSD",1743965429504,1.5307,1608.0,1606.6,9.90560792]
["bitfinex","ETHUSD",1743965429505,6.21929,1607.9,1606.2,1.5339]
["bitfinex","ETHUSD",1743965429710,6.22554,1606.3,1605.4,1.5339]
["bitfinex","ETHUSD",1743965429908,1.5307,1607.0,1605.0,1.5339]
["bitfinex","ETHUSD",1743965430108,1.5307,1607.0,1605.6,0.55]
["bitfinex","ETHUSD",1743965430295,1.5307,1607.0,1605.6,8.37170792]
["bitfinex","ETHUSD",1743965430496,7.75361,1607.0,1605.5,1.5339]
["bitfinex","ETHUSD",1743965430799,3.0,1606.6,1605.5,1.5339]
["bitfinex","ETHUSD",1743965431024,1.5307,1606.2,1604.2,1.5339]
["bitfinex","ETHUSD",1743965431224,6.22962,1605.3,1604.2,1.5339]
["bitfinex","ETHUSD",1743965431426,7.75808,1605.9,1605.0,1.5339]
["bitfinex","ETHUSD",1743965431427,1.5307,1605.9,1605.0,1.5339]
["bitfinex","ETHUSD",1743965431616,1.5307,1606.4,1606.0,6.22653]
["bitfinex","ETHUSD",1743965431801,1.5307,1607.1,1606.2,6.22587]
["bitfinex","ETHUSD",1743965432140,1.5307,1608.0,1607.5,6.22073]
["bitfinex","ETHUSD",1743965432438,1.5307,1608.0,1606.7,7.75764]
["bitfinex","ETHUSD",1743965432439,6.2189,1608.0,1606.7,7.75764]
["bitfinex","ETHUSD",1743965432608,1.5307,1608.1,1606.9,6.22297]
["bitfinex","ETHUSD",1743965432799,1.5307,1608.1,1606.6,8.37170792]
["bitfinex","ETHUSD",1743965433001,1.6247,1608.9,1607.8,6.21967]
["bitfinex","ETHUSD",1743965433328,12.09358183,1609.5,1608.5,8.37170792]
["bitfinex","ETHUSD",1743965433329,12.09387183,1609.5,1608.5,8.37170792]
["bitfinex","ETHUSD",1743965433504,5.88038183,1609.5,1607.8,44.767]
["bitfinex","ETHUSD",1743965433704,1.6247,1609.0,1607.2,6.22178]
["bitfinex","ETHUSD",1743965433910,1.6247,1609.0,1607.5,3.0]
["bitfinex","ETHUSD",1743965434108,6.21606,1608.8,1607.7,6.21979]
["bitfinex","ETHUSD",1743965434316,1.6247,1609.0,1607.6,6.77017]
["bitfinex","ETHUSD",1743965434506,6.21186,1609.9,1607.6,9.60494375]
["bitfinex","ETHUSD",1743965434722,9.98,1611.4,1608.3,8.37170792]
["bitfinex","ETHUSD",1743965434723,6.21449,1609.2,1608.3,8.37170792]
["bitfinex","ETHUSD",1743965435003,1.6247,1609.7,1608.4,8.37170792]
["bitfinex","ETHUSD",1743965435198,1.6247,1609.7,1608.1,8.37170792]
["bitfinex","ETHUSD",1743965435400,6.2131,1609.5,1607.7,44.769]
["bitfinex","ETHUSD",1743965435707,6.2131,1609.5,1607.7,53.14070792]
["bitfinex","ETHUSD",1743965435914,6.21412,1609.3,1608.3,6.21754]
["bitfinex","ETHUSD",1743965436111,1.6247,1609.2,1607.8,7.82972]
["bitfinex","ETHUSD",1743965436423,1.6247,1609.7,1608.4,2.1601]
["bitfinex","ETHUSD",1743965436624,6.21082,1610.1,1609.1,6.21429]
["bitfinex","ETHUSD",1743965436822,1.6247,1610.2,1608.7,8.37170792]
["bitfinex","ETHUSD",1743965437130,6.21189,1609.9,1608.6,0.55]
["bitfinex","ETHUSD",1743965437330,0.14982325,1609.8,1608.7,14.58775792]
["bitfinex","ETHUSD",1743965437539,7.83517,1610.2,1608.9,6.21521]
["bitfinex","ETHUSD",1743965437834,6.21319,1609.5,1608.5,50.98576]
["bitfinex","ETHUSD",1743965438054,6.21079,1610.1,1608.5,50.98576]
["bitfinex","ETHUSD",1743965438055,6.21118,1610.0,1608.5,44.769]
["bitfinex","ETHUSD",1743965438205,6.21118,1610.0,1608.6,0.55]
["bitfinex","ETHUSD",1743965438407,7.78243,1609.8,1608.5,44.769]
["bitfinex","ETHUSD",1743965438615,6.21349,1609.4,1608.5,44.769]
["bitfinex","ETHUSD",1743965438822,0.55,1610.0,1606.5,0.1]
["bitfinex","ETHUSD",1743965438823,1.5702,1609.2,1606.5,0.1]
["bitfinex","ETHUSD",1743965439004,1.5702,1608.3,1606.7,1.6436]
["bitfinex","ETHUSD",1743965439317,12.44235,1607.5,1606.7,1.6436]
["bitfinex","ETHUSD",1743965439637,3.0,1608.2,1606.8,8.43393205]
["bitfinex","ETHUSD",1743965439850,6.21871,1608.1,1607.2,1.6436]
["bitfinex","ETHUSD",1743965440053,6.21796,1608.3,1607.2,1.6436]
["bitfinex","ETHUSD",1743965440255,3.0,1608.1,1607.2,1.6436]
["bitfinex","ETHUSD",1743965440452,3.0,1608.1,1605.5,1.22211619]
["bitfinex","ETHUSD",1743965440453,6.21978,1607.8,1606.9,6.22294]
["bitfinex","ETHUSD",1743965440747,1.5702,1607.4,1606.2,1.6436]
["bitfinex","ETHUSD",1743965441048,6.22687,1606.0,1605.4,1.6436]
["bitfinex","ETHUSD",1743965441348,6.22509,1606.4,1605.4,1.6436]
["bitfinex","ETHUSD",1743965441585,3.0,1606.2,1605.0,1.6436]
["bitfinex","ETHUSD",1743965441708,6.22703,1605.9,1604.6,1.6436]
["bitfinex","ETHUSD",1743965442072,6.22975,1605.2,1604.0,1.6436]
["bitfinex","ETHUSD",1743965442212,6.22975,1605.2,1603.5,1.6436]
["bitfinex","ETHUSD",1743965442213,6.23306,1604.4,1603.5,1.6436]
["bitfinex","ETHUSD",1743965442553,1.5702,1605.3,1604.2,6.23363]
["bitfinex","ETHUSD",1743965442763,7.88568,1606.3,1605.1,7.73539]
["bitfinex","ETHUSD",1743965443056,3.0,1605.9,1604.7,1.5054]
["bitfinex","ETHUSD",1743965443218,6.22778,1605.8,1604.8,6.2313]
["bitfinex","ETHUSD",1743965443419,1.6599,1606.3,1605.2,6.22966]
["bitfinex","ETHUSD",1743965443621,1.6599,1606.3,1605.1,6.2299]
["bitfinex","ETHUSD",1743965443834,1.6599,1606.3,1604.9,6.23079]
["bitfinex","ETHUSD",1743965444038,2.35393908,1607.4,1605.3,6.22936]
["bitfinex","ETHUSD",1743965444217,1.6599,1607.3,1606.4,6.22478]
["bitfinex","ETHUSD",1743965444558,6.22321,1606.9,1606.0,1.5054]
["bitfinex","ETHUSD",1743965444849,6.22321,1606.9,1605.5,17.39592642]
["bitfinex","ETHUSD",1743965444850,6.22582,1606.3,1605.5,1.5054]
["bitfinex","ETHUSD",1743965445149,6.22501,1606.5,1605.5,1.5054]
["bitfinex","ETHUSD",1743965445356,6.22581,1606.3,1605.5,1.5054]
["bitfinex","ETHUSD",1743965445649,7.88152,1607.3,1605.5,7.73374]
["bitfinex","ETHUSD",1743965445811,6.22548,1606.3,1605.0,1.5054]
["bitfinex","ETHUSD",1743965446005,6.22615,1606.2,1605.2,6.22967]
["bitfinex","ETHUSD",1743965446218,6.22615,1606.2,1605.1,0.06228495]
["bitfinex","ETHUSD",1743965446219,6.22704,1605.9,1605.0,1.5054]
["bitfinex","ETHUSD",1743965446557,6.22238,1607.1,1605.3,0.55]
["bitfinex","ETHUSD",1743965446787,7.88017,1607.7,1606.6,1.5054]
["bitfinex","ETHUSD",1743965447084,6.21846,1608.2,1606.8,0.55]
["bitfinex","ETHUSD",1743965447238,6.2207,1607.6,1606.7,0.55]
["bitfinex","ETHUSD",1743965447581,6.2219,1607.3,1606.6,46.3114]
["bitfinex","ETHUSD",1743965447739,6.22242,1607.1,1606.1,8.28156]
["bitfinex","ETHUSD",1743965447944,6.22161,1607.3,1606.4,0.55]
["bitfinex","ETHUSD",1743965448141,6.22302,1607.0,1606.1,1.5054]
["bitfinex","ETHUSD",1743965448464,3.0,1607.1,1605.6,1.5054]
["bitfinex","ETHUSD",1743965448780,6.22497,1606.5,1605.6,1.5054]
["bitfinex","ETHUSD",1743965448980,3.0,1606.9,1605.6,1.5054]
["bitfinex","ETHUSD",1743965449195,3.0,1607.1,1605.7,6.2275]
["bitfinex","ETHUSD",1743965449378,6.22412,1606.7,1605.7,6.2275]
["bitfinex","ETHUSD",1743965449705,0.00881355,1606.6,1605.6,1.5054]
["bitfinex","ETHUSD",1743965449867,6.22509,1606.5,1605.6,1.5054]
["bitfinex","ETHUSD",1743965450073,6.22178,1607.3,1605.6,1.5054]
["bitfinex","ETHUSD",1743965450074,0.00881355,1606.4,1605.6,2.278789]
["bitfinex","ETHUSD",1743965450267,6.2205,1607.6,1606.3,8.28088]
["bitfinex","ETHUSD",1743965450472,1.6599,1608.0,1606.4,0.06223617]
["bitfinex","ETHUSD",1743965450686,6.22006,1607.7,1606.3,52.53767]
["bitfinex","ETHUSD",1743965450871,6.2245,1606.6,1605.9,1.3991]
["bitfinex","ETHUSD",1743965451072,3.0,1606.9,1605.9,1.3991]
["bitfinex","ETHUSD",1743965451274,6.22493,1606.5,1605.9,1.3991]
["bitfinex","ETHUSD",1743965451471,6.22414,1606.7,1605.9,1.3991]
["bitfinex","ETHUSD",1743965451809,3.0,1606.7,1605.4,1.5054]
["bitfinex","ETHUSD",1743965451973,3.0,1606.5,1605.0,0.5]
["bitfinex","ETHUSD",1743965452301,6.23014,1605.1,1605.0,0.5]
["bitfinex","ETHUSD",1743965452463,9.23014,1605.1,1605.0,0.5]
["bitfinex","ETHUSD",1743965452662,6.23188,1604.7,1603.8,6.29722666]
["bitfinex","ETHUSD",1743965453000,7.88875,1605.5,1603.6,44.8759146]
["bitfinex","ETHUSD",1743965453001,6.23368,1604.2,1603.6,44.8759146]
["bitfinex","ETHUSD",1743965453209,6.23339,1604.3,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965453386,3.0,1604.6,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965453592,9.23123,1604.9,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965453760,6.23169,1604.7,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965453965,6.23255,1604.5,1603.6,0.0669146]
["bitfinex","ETHUSD",1743965454166,6.23558,1603.7,1603.6,4.6e-06]
["bitfinex","ETHUSD",1743965454507,6.24122,1602.3,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965454675,6.23839,1603.0,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965455011,7.85001,1603.1,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965455320,7.84978,1603.1,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965455461,7.84982,1603.1,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965455665,1.6118,1603.6,1602.3,0.5515]
["bitfinex","ETHUSD",1743965455866,12.47402,1603.4,1602.4,6.24063]
["bitfinex","ETHUSD",1743965456200,1.6118,1604.1,1602.3,0.5515]
["bitfinex","ETHUSD",1743965456403,9.98,1604.0,1602.3,0.5515]
["bitfinex","ETHUSD",1743965456719,6.23871,1602.9,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965457017,6.23897,1602.9,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965457219,1.6118,1604.2,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965457402,6.23617,1603.6,1602.1,3.55]
["bitfinex","ETHUSD",1743965457603,1.6118,1604.2,1602.2,0.06238112]
["bitfinex","ETHUSD",1743965457910,1.6118,1604.2,1602.0,1.12462312]
["bitfinex","ETHUSD",1743965457911,6.24066,1602.4,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965458080,6.24025,1602.5,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965458409,1.6118,1603.2,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965458616,1.6118,1604.5,1602.2,6.24141]
["bitfinex","ETHUSD",1743965458906,6.23657,1603.5,1602.6,0.5515]
["bitfinex","ETHUSD",1743965459108,44.858,1603.8,1602.0,0.55866407]
["bitfinex","ETHUSD",1743965459273,1.5958,1602.7,1602.0,0.00716407]
["bitfinex","ETHUSD",1743965459478,6.2418,1602.1,1602.0,4.07e-06]
["bitfinex","ETHUSD",1743965460523,9.2418,1602.1,1602.0,4.07e-06]
["bitfinex","ETHUSD",1743965460704,6.24478,1601.4,1601.0,5.62465064]
["bitfinex","ETHUSD",1743965460905,6.24359,1601.7,1601.0,5.62465064]
["bitfinex","ETHUSD",1743965461110,1.5958,1602.7,1601.1,44.885]
["bitfinex","ETHUSD",1743965461409,8.59719137,1603.2,1602.2,0.5515]
["bitfinex","ETHUSD",1743965461752,2.35961137,1603.2,1601.3,0.5515]
["bitfinex","ETHUSD",1743965461920,1.5958,1603.8,1602.0,0.5515]
["bitfinex","ETHUSD",1743965462247,6.23013,1605.2,1604.2,0.5515]
["bitfinex","ETHUSD",1743965462409,7.824,1605.7,1604.6,6.23199]
["bitfinex","ETHUSD",1743965462610,6.22702,1606.0,1605.1,6.2301]
["bitfinex","ETHUSD",1743965462853,6.22532,1606.4,1605.5,6.22856]
["bitfinex","ETHUSD",1743965463001,0.29189531,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1743965463199,0.29189531,1606.6,1606.5,9.77471]
["bitfinex","ETHUSD",1743965463398,5.88038183,1606.8,1606.7,6.77393]
["bitfinex","ETHUSD",1743965463651,5.88038183,1606.8,1606.5,0.55]
["bitfinex","ETHUSD",1743965463832,5.88038183,1606.8,1606.4,44.885]
["bitfinex","ETHUSD",1743965464037,5.88038183,1606.8,1606.5,1.1015]
["bitfinex","ETHUSD",1743965464317,5.32888183,1606.8,1606.7,9.77393]
["bitfinex","ETHUSD",1743965464522,6.21917,1608.0,1607.1,0.55]
["bitfinex","ETHUSD",1743965464721,4.63272544,1608.4,1606.4,44.885]
["bitfinex","ETHUSD",1743965464947,0.75956183,1608.2,1606.7,6.2239]
["bitfinex","ETHUSD",1743965465127,6.22225,1607.2,1606.4,44.885]
["bitfinex","ETHUSD",1743965465331,6.21886,1608.1,1606.7,0.55]
["bitfinex","ETHUSD",1743965465631,6.21813,1608.2,1606.4,44.885]
["bitfinex","ETHUSD",1743965465830,6.21943,1607.9,1606.1,0.55]
["bitfinex","ETHUSD",1743965466034,6.22047,1607.6,1606.7,12.44786]
["bitfinex","ETHUSD",1743965466200,3.1,1608.0,1605.7,6.22755]
["bitfinex","ETHUSD",1743965466400,6.22434,1606.6,1605.5,6.2284]
["bitfinex","ETHUSD",1743965466600,6.22514,1606.4,1605.2,44.867]
["bitfinex","ETHUSD",1743965466801,1.5772,1607.1,1605.2,44.867]
["bitfinex","ETHUSD",1743965466802,6.2261,1606.2,1605.2,44.867]
["bitfinex","ETHUSD",1743965467140,3.0,1606.5,1605.3,0.06228562]
["bitfinex","ETHUSD",1743965467335,6.22701,1606.0,1605.2,44.867]
["bitfinex","ETHUSD",1743965467506,6.22821,1605.6,1604.6,44.846]
["bitfinex","ETHUSD",1743965467701,3.0,1605.6,1604.4,6.23259]
["bitfinex","ETHUSD",1743965467950,1.5395,1606.9,1605.4,6.22869]
["bitfinex","ETHUSD",1743965468139,6.22483,1606.5,1605.4,6.22882]
["bitfinex","ETHUSD",1743965468434,1.5395,1606.9,1605.5,6.22851]
["bitfinex","ETHUSD",1743965468609,7.76092,1607.4,1606.1,6.226]
["bitfinex","ETHUSD",1743965468810,7.76092,1607.4,1606.6,6.2243]
["bitfinex","ETHUSD",1743965468811,1.5395,1607.4,1606.6,6.2243]
["bitfinex","ETHUSD",1743965469001,6.21902,1608.0,1607.0,6.22256]
["bitfinex","ETHUSD",1743965469204,6.22324,1606.9,1605.8,6.22708]
["bitfinex","ETHUSD",1743965469404,4.5395,1607.4,1606.0,6.22643]
["bitfinex","ETHUSD",1743965469623,6.22403,1606.7,1605.8,6.2271]
["bitfinex","ETHUSD",1743965469828,1.5395,1607.4,1605.6,0.55]
["bitfinex","ETHUSD",1743965470028,6.22414,1606.7,1605.6,0.55]
["bitfinex","ETHUSD",1743965470306,1.5395,1608.0,1607.0,6.22269]
["bitfinex","ETHUSD",1743965470532,6.21697,1608.5,1607.6,6.22026]
["bitfinex","ETHUSD",1743965470731,6.2154,1609.0,1608.1,6.21842]
["bitfinex","ETHUSD",1743965470932,6.21546,1608.9,1607.4,0.55]
["bitfinex","ETHUSD",1743965471132,1.5395,1609.1,1607.5,3.06218997]
["bitfinex","ETHUSD",1743965471334,6.21419,1609.3,1608.5,6.21689]
["bitfinex","ETHUSD",1743965471508,6.21484,1609.1,1608.2,6.21787]
["bitfinex","ETHUSD",1743965471728,10.08,1609.6,1607.3,6.22128]
["bitfinex","ETHUSD",1743965471929,6.21507,1609.0,1607.7,6.21981]
["bitfinex","ETHUSD",1743965472130,6.21504,1609.0,1607.2,6.222]
["bitfinex","ETHUSD",1743965472333,6.21388,1609.3,1607.2,4.73894264]
["bitfinex","ETHUSD",1743965472529,6.21331,1609.5,1607.6,17.38754642]
["bitfinex","ETHUSD",1743965472729,6.21318,1609.5,1608.2,6.21811]
["bitfinex","ETHUSD",1743965472930,6.2135,1609.4,1608.5,6.21676]
["bitfinex","ETHUSD",1743965473140,6.2135,1609.4,1608.3,0.06215691]
["bitfinex","ETHUSD",1743965473141,6.21375,1609.4,1608.7,0.55]
["bitfinex","ETHUSD",1743965473434,1.5653,1610.2,1608.8,0.55]
["bitfinex","ETHUSD",1743965473625,18.80358931,1610.7,1608.9,0.06213252]
["bitfinex","ETHUSD",1743965473954,18.80358931,1610.7,1607.7,6.21994]
["bitfinex","ETHUSD",1743965473955,6.21791,1608.3,1606.8,44.814]
["bitfinex","ETHUSD",1743965474122,1.5653,1608.8,1607.1,11.16742642]
["bitfinex","ETHUSD",1743965474323,1.5653,1609.3,1607.5,3.0]
["bitfinex","ETHUSD",1743965474522,6.21716,1608.5,1607.6,11.16742642]
["bitfinex","ETHUSD",1743965474720,6.21474,1609.1,1608.2,6.2179]
["bitfinex","ETHUSD",1743965474920,6.21474,1609.1,1608.1,6.21822]
["bitfinex","ETHUSD",1743965474921,6.21495,1609.1,1608.1,6.21822]
["bitfinex","ETHUSD",1743965475130,7.77734,1609.8,1608.6,6.21633]
["bitfinex","ETHUSD",1743965475131,1.5653,1609.8,1608.6,6.21633]
["bitfinex","ETHUSD",1743965475351,1.5653,1609.8,1608.5,6.21679]
["bitfinex","ETHUSD",1743965475352,6.21338,1609.5,1608.5,6.21679]
["bitfinex","ETHUSD",1743965475542,6.21067,1610.2,1608.9,6.21513]
["bitfinex","ETHUSD",1743965475743,6.2122,1609.8,1608.8,0.55]
["bitfinex","ETHUSD",1743965475954,6.20832,1610.8,1609.1,9.7643]
["bitfinex","ETHUSD",1743965476257,2.34913988,1611.0,1609.1,9.7643]
["bitfinex","ETHUSD",1743965476258,2.34913988,1611.0,1610.1,6.21057]
["bitfinex","ETHUSD",1743965476455,2.34913988,1611.0,1610.4,6.20929]
["bitfinex","ETHUSD",1743965476631,2.34913988,1611.0,1610.0,44.795]
["bitfinex","ETHUSD",1743965476831,6.20842,1610.8,1609.8,3.0]
["bitfinex","ETHUSD",1743965477038,5.74734046,1610.8,1610.4,0.55]
["bitfinex","ETHUSD",1743965477239,5.74734046,1610.8,1609.5,3.55]
["bitfinex","ETHUSD",1743965477443,6.20848,1610.7,1609.5,6.21293]
["bitfinex","ETHUSD",1743965477638,6.20848,1610.7,1609.5,6.21283]
["bitfinex","ETHUSD",1743965477871,6.20946,1610.5,1609.0,0.55]
["bitfinex","ETHUSD",1743965478072,6.20872,1610.7,1609.4,9.21349]
["bitfinex","ETHUSD",1743965478234,5.74734046,1610.8,1609.8,0.55]
["bitfinex","ETHUSD",1743965478434,5.74734046,1610.8,1609.7,6.21206]
["bitfinex","ETHUSD",1743965478435,5.74734046,1610.8,1610.3,0.55]
["bitfinex","ETHUSD",1743965478746,5.74734046,1610.8,1609.8,14.71742642]
["bitfinex","ETHUSD",1743965479053,1.5964,1612.2,1610.6,6.20865]
["bitfinex","ETHUSD",1743965479226,6.20385,1611.9,1610.7,0.55]
["bitfinex","ETHUSD",1743965479427,7.79912,1612.2,1610.6,3.55]
["bitfinex","ETHUSD",1743965479745,1.5964,1612.6,1611.2,0.55]
["bitfinex","ETHUSD",1743965480057,6.20197,1612.4,1611.3,0.06204226]
["bitfinex","ETHUSD",1743965480233,7.79776,1612.6,1611.3,0.06204226]
["bitfinex","ETHUSD",1743965480234,6.20138,1612.6,1611.5,6.20508]
["bitfinex","ETHUSD",1743965480553,6.20395,1611.9,1611.3,44.77]
["bitfinex","ETHUSD",1743965480755,23.43757931,1613.1,1610.7,44.77]
["bitfinex","ETHUSD",1743965480756,44.77,1612.7,1610.7,44.77]
["bitfinex","ETHUSD",1743965480959,6.2059,1611.4,1610.3,6.20967]
["bitfinex","ETHUSD",1743965481137,44.77,1611.8,1609.9,44.77]
["bitfinex","ETHUSD",1743965481340,7.80273,1611.3,1609.3,44.77]
["bitfinex","ETHUSD",1743965481567,6.21002,1610.3,1608.9,5.33711204]
["bitfinex","ETHUSD",1743965481887,6.21259,1609.7,1608.7,6.21603]
["bitfinex","ETHUSD",1743965482169,6.20809,1610.8,1608.6,50.98621]
["bitfinex","ETHUSD",1743965482170,6.20886,1610.6,1608.9,6.2154]
["bitfinex","ETHUSD",1743965482326,6.2097,1610.4,1608.7,6.21619]
["bitfinex","ETHUSD",1743965482522,6.20909,1610.6,1608.6,44.77]
["bitfinex","ETHUSD",1743965482523,6.20907,1610.6,1609.5,6.21289]
["bitfinex","ETHUSD",1743965482728,6.20996,1610.4,1609.0,17.38234642]
["bitfinex","ETHUSD",1743965482924,6.20919,1610.6,1609.6,6.21246]
["bitfinex","ETHUSD",1743965483129,6.2098,1610.4,1609.5,6.76287]
["bitfinex","ETHUSD",1743965483325,6.21234,1609.7,1608.7,6.21619]
["bitfinex","ETHUSD",1743965483554,6.21098,1610.1,1609.1,6.21427]
["bitfinex","ETHUSD",1743965483725,14.01925,1611.2,1609.6,6.21236]
["bitfinex","ETHUSD",1743965484060,1.6058,1612.2,1610.5,9.75917]
["bitfinex","ETHUSD",1743965484225,6.20615,1611.4,1610.5,6.20909]
["bitfinex","ETHUSD",1743965484427,1.6058,1612.2,1610.5,6.20909]
["bitfinex","ETHUSD",1743965484428,1.6058,1612.2,1610.8,6.75809]
["bitfinex","ETHUSD",1743965484623,1.6058,1612.2,1610.9,0.06205465]
["bitfinex","ETHUSD",1743965484857,1.6058,1612.2,1610.7,3.55]
["bitfinex","ETHUSD",1743965485058,1.6058,1612.7,1611.2,3.55]
["bitfinex","ETHUSD",1743965485260,1.6058,1612.7,1611.4,6.20576]
["bitfinex","ETHUSD",1743965485448,6.20079,1612.7,1611.7,6.20425]
["bitfinex","ETHUSD",1743965485649,6.19845,1613.4,1612.4,6.20176]
["bitfinex","ETHUSD",1743965485864,7.80236,1613.8,1612.2,3.55]
["bitfinex","ETHUSD",1743965486158,6.19834,1613.4,1612.1,44.735]
["bitfinex","ETHUSD",1743965486357,6.19703,1613.7,1612.2,0.06201667]
["bitfinex","ETHUSD",1743965486558,6.19872,1613.3,1611.6,3.55]
["bitfinex","ETHUSD",1743965486728,6.20039,1612.8,1611.8,0.55]
["bitfinex","ETHUSD",1743965486926,0.1,1613.6,1610.9,3.0]
["bitfinex","ETHUSD",1743965486927,1.6058,1612.9,1610.9,3.0]
["bitfinex","ETHUSD",1743965487227,1.6058,1612.9,1610.9,5.89024264]
["bitfinex","ETHUSD",1743965487478,1.6058,1612.9,1610.9,3.0]
["bitfinex","ETHUSD",1743965487654,6.2022,1612.4,1611.5,6.20523]
["bitfinex","ETHUSD",1743965487861,1.6058,1612.9,1611.5,0.55]
["bitfinex","ETHUSD",1743965488063,1.6058,1612.9,1609.6,3.18063307]
["bitfinex","ETHUSD",1743965488064,1.6058,1613.3,1611.7,6.20431]
["bitfinex","ETHUSD",1743965488348,6.19885,1613.2,1611.7,0.55]
["bitfinex","ETHUSD",1743965488547,1.6058,1613.3,1611.7,0.55]
["bitfinex","ETHUSD",1743965488861,6.20211,1612.4,1611.6,44.715]
["bitfinex","ETHUSD",1743965489162,0.55,1613.2,1611.4,6.20546]
["bitfinex","ETHUSD",1743965489350,6.20288,1612.2,1611.0,44.715]
["bitfinex","ETHUSD",1743965489555,3.0,1612.2,1611.0,44.715]
["bitfinex","ETHUSD",1743965489750,6.20414,1611.9,1610.4,44.715]
["bitfinex","ETHUSD",1743965490067,6.20717,1611.1,1610.4,44.715]
["bitfinex","ETHUSD",1743965490251,1.6058,1613.3,1611.3,6.20597]
["bitfinex","ETHUSD",1743965490484,6.20255,1612.3,1611.4,6.20548]
["bitfinex","ETHUSD",1743965490629,6.20144,1612.6,1611.5,6.20521]
["bitfinex","ETHUSD",1743965490833,3.0,1612.5,1611.2,44.715]
["bitfinex","ETHUSD",1743965491139,6.20632,1611.3,1610.2,44.704]
["bitfinex","ETHUSD",1743965491451,6.2071,1611.1,1610.2,44.704]
["bitfinex","ETHUSD",1743965491761,6.20672,1611.2,1610.2,50.91404]
["bitfinex","ETHUSD",1743965491928,6.20539,1611.5,1610.3,0.06207735]
["bitfinex","ETHUSD",1743965492132,6.20556,1611.5,1610.7,6.20816]
["bitfinex","ETHUSD",1743965492328,1.6058,1612.0,1610.6,3.0]
["bitfinex","ETHUSD",1743965492560,6.20486,1611.7,1610.6,6.20866]
["bitfinex","ETHUSD",1743965492860,6.20483,1611.7,1610.7,6.20844]
["bitfinex","ETHUSD",1743965493064,7.80927,1612.0,1610.7,6.20832]
["bitfinex","ETHUSD",1743965493270,7.80927,1612.0,1610.8,0.06205315]
["bitfinex","ETHUSD",1743965493271,6.20617,1611.3,1610.8,0.06205315]
["bitfinex","ETHUSD",1743965493562,1.6058,1612.0,1610.2,44.704]
["bitfinex","ETHUSD",1743965493748,3.0,1611.8,1610.3,6.27176072]
["bitfinex","ETHUSD",1743965493954,3.0,1611.4,1610.1,6.21063]
["bitfinex","ETHUSD",1743965494155,45.254,1611.8,1609.9,6.21155]
["bitfinex","ETHUSD",1743965494332,6.20778,1610.9,1610.1,6.21046]
["bitfinex","ETHUSD",1743965494667,6.2045,1611.8,1610.9,6.20766]
["bitfinex","ETHUSD",1743965494831,7.80929,1612.0,1611.1,0.55]
["bitfinex","ETHUSD",1743965495035,6.204,1611.9,1611.2,6.20625]
["bitfinex","ETHUSD",1743965495256,6.20231,1612.3,1611.3,0.06204693]
["bitfinex","ETHUSD",1743965495563,6.20493,1611.7,1610.6,44.699]
["bitfinex","ETHUSD",1743965495860,3.0,1612.1,1610.9,0.55]
["bitfinex","ETHUSD",1743965496028,6.20231,1612.3,1611.1,0.55]
["bitfinex","ETHUSD",1743965496227,6.20347,1612.0,1611.2,0.06204345]
["bitfinex","ETHUSD",1743965496440,6.469,1612.3,1610.0,55.86642642]
["bitfinex","ETHUSD",1743965496760,6.20966,1610.4,1609.6,6.21263]
["bitfinex","ETHUSD",1743965496965,6.20809,1610.8,1609.7,0.06210158]
["bitfinex","ETHUSD",1743965497272,6.21188,1609.9,1608.7,44.691]
["bitfinex","ETHUSD",1743965497561,6.20946,1610.5,1609.6,6.21238]
["bitfinex","ETHUSD",1743965497762,6.2102,1610.3,1609.5,6.21295]
["bitfinex","ETHUSD",1743965497981,6.20655,1611.2,1609.7,6.21204]
["bitfinex","ETHUSD",1743965498139,6.20925,1610.5,1609.8,6.27378648]
["bitfinex","ETHUSD",1743965498473,6.21018,1610.3,1609.5,6.21288]
["bitfinex","ETHUSD",1743965498633,3.0,1610.6,1609.4,44.68710232]
["bitfinex","ETHUSD",1743965498830,1.5084,1610.9,1610.0,6.21117]
["bitfinex","ETHUSD",1743965499030,6.20534,1611.6,1610.3,0.55]
["bitfinex","ETHUSD",1743965499270,1.5084,1611.8,1610.4,0.06207015]
["bitfinex","ETHUSD",1743965499475,6.20606,1611.4,1610.6,6.20857]
["bitfinex","ETHUSD",1743965499638,6.20565,1611.5,1610.7,0.06206842]
["bitfinex","ETHUSD",1743965499836,1.5084,1611.8,1610.8,0.55]
["bitfinex","ETHUSD",1743965500067,6.20503,1611.6,1610.8,0.55]
["bitfinex","ETHUSD",1743965500272,6.20486,1611.7,1610.9,0.06205688]
["bitfinex","ETHUSD",1743965500449,6.20852,1610.7,1610.2,44.691]
["bitfinex","ETHUSD",1743965500767,6.20616,1611.4,1610.5,6.20896]
["bitfinex","ETHUSD",1743965500968,9.20501,1611.6,1610.2,44.691]
["bitfinex","ETHUSD",1743965501167,9.20495,1611.7,1610.3,3.55]
["bitfinex","ETHUSD",1743965501387,6.20308,1612.1,1611.0,6.20728]
["bitfinex","ETHUSD",1743965501538,6.20308,1612.1,1610.9,0.55]
["bitfinex","ETHUSD",1743965501748,6.20308,1612.1,1610.2,55.37048]
["bitfinex","ETHUSD",1743965501956,1.5084,1612.2,1610.6,6.20868]
["bitfinex","ETHUSD",1743965502154,6.20347,1612.0,1610.6,6.75855]
["bitfinex","ETHUSD",1743965502468,6.20651,1611.3,1610.4,0.55]
["bitfinex","ETHUSD",1743965502655,6.2073,1611.1,1610.3,0.55]
["bitfinex","ETHUSD",1743965502855,6.2073,1611.1,1610.4,0.06207832]
["bitfinex","ETHUSD",1743965503083,6.20852,1610.7,1609.5,55.86042642]
["bitfinex","ETHUSD",1743965503254,6.20866,1610.7,1609.6,6.21272]
["bitfinex","ETHUSD",1743965503450,6.20693,1611.1,1609.5,56.93901367]
["bitfinex","ETHUSD",1743965503655,6.20719,1611.1,1610.3,6.21001]
["bitfinex","ETHUSD",1743965503872,1.5084,1611.9,1610.5,0.55]
["bitfinex","ETHUSD",1743965504080,6.20391,1611.9,1611.1,6.20666]
["bitfinex","ETHUSD",1743965504280,6.20391,1611.9,1610.7,0.55]
["bitfinex","ETHUSD",1743965504281,6.20566,1611.5,1610.7,6.20844]
["bitfinex","ETHUSD",1743965504584,1.5084,1612.3,1610.5,0.55]
["bitfinex","ETHUSD",1743965504755,7.71091,1612.3,1611.0,6.20716]
["bitfinex","ETHUSD",1743965504955,6.20507,1611.6,1610.8,6.20809]
["bitfinex","ETHUSD",1743965505173,6.20423,1611.9,1610.8,0.61204856]
["bitfinex","ETHUSD",1743965505375,6.20266,1612.3,1611.5,6.20525]
["bitfinex","ETHUSD",1743965505601,6.20176,1612.5,1611.7,6.20462]
["bitfinex","ETHUSD",1743965505801,6.20097,1612.7,1611.8,0.55]
["bitfinex","ETHUSD",1743965506079,6.19825,1613.4,1612.1,6.20287]
["bitfinex","ETHUSD",1743965506285,6.19969,1613.0,1612.3,0.55]
["bitfinex","ETHUSD",1743965506492,7.7058,1613.6,1612.1,0.55]
["bitfinex","ETHUSD",1743965506672,6.19752,1613.6,1612.5,6.20155]
["bitfinex","ETHUSD",1743965506980,1.82998259,1614.0,1612.8,0.55]
["bitfinex","ETHUSD",1743965506981,6.19788,1613.5,1612.8,0.55]
["bitfinex","ETHUSD",1743965507185,6.19759,1613.6,1612.9,0.06197725]
["bitfinex","ETHUSD",1743965507387,6.19672,1613.8,1612.9,6.74982]
["bitfinex","ETHUSD",1743965507551,6.19533,1614.2,1612.9,8.143782]
["bitfinex","ETHUSD",1743965507747,0.32098922,1614.4,1613.4,0.55]
["bitfinex","ETHUSD",1743965507996,6.18912,1615.8,1614.1,3.0]
["bitfinex","ETHUSD",1743965508151,0.12822813,1615.0,1614.2,45.29992601]
["bitfinex","ETHUSD",1743965508351,1.5084,1615.8,1614.5,6.19351]
["bitfinex","ETHUSD",1743965508609,1.5084,1616.2,1613.4,6.19806]
["bitfinex","ETHUSD",1743965508761,6.19195,1615.0,1613.8,0.55]
["bitfinex","ETHUSD",1743965509091,0.12759845,1614.9,1613.0,0.11336462]
["bitfinex","ETHUSD",1743965509314,6.19572,1614.1,1613.2,6.74882]
["bitfinex","ETHUSD",1743965509628,6.19655,1613.8,1612.7,44.658]
["bitfinex","ETHUSD",1743965509837,0.1263222,1614.0,1612.7,44.658]
["bitfinex","ETHUSD",1743965509838,6.19732,1613.6,1612.7,44.658]
["bitfinex","ETHUSD",1743965510120,6.201,1612.7,1612.0,44.658]
["bitfinex","ETHUSD",1743965510322,3.0,1613.5,1612.0,44.658]
["bitfinex","ETHUSD",1743965510481,44.658,1613.9,1611.1,6.20693]
["bitfinex","ETHUSD",1743965510482,1.5084,1613.2,1611.1,6.20693]
["bitfinex","ETHUSD",1743965510821,0.12279409,1613.1,1611.5,11.16742642]
["bitfinex","ETHUSD",1743965510985,6.20217,1612.4,1611.5,17.37259642]
["bitfinex","ETHUSD",1743965511308,6.20301,1612.2,1611.4,6.20567]
["bitfinex","ETHUSD",1743965511611,6.20362,1612.0,1611.2,6.20637]
["bitfinex","ETHUSD",1743965511828,0.12467834,1611.9,1611.0,11.16742642]
["bitfinex","ETHUSD",1743965511990,6.20007,1612.9,1611.1,6.20663]
["bitfinex","ETHUSD",1743965511991,0.55,1612.9,1611.1,6.20663]
["bitfinex","ETHUSD",1743965512180,6.20078,1612.7,1611.8,6.20403]
["bitfinex","ETHUSD",1743965512382,0.12274695,1612.6,1612.2,6.20248]
["bitfinex","ETHUSD",1743965512616,7.70551,1613.7,1612.2,6.20269]
["bitfinex","ETHUSD",1743965512910,7.70551,1613.7,1611.8,3.620403]
["bitfinex","ETHUSD",1743965512911,6.19918,1613.2,1612.4,6.75183]
["bitfinex","ETHUSD",1743965513111,6.19775,1613.5,1612.8,0.55]
["bitfinex","ETHUSD",1743965513330,0.12394605,1613.1,1612.6,6.75106]
["bitfinex","ETHUSD",1743965513607,6.1987,1613.3,1612.6,0.55]
["bitfinex","ETHUSD",1743965513808,1.6208,1614.1,1612.9,6.19992]
["bitfinex","ETHUSD",1743965514116,6.19802,1613.5,1612.7,0.55]
["bitfinex","ETHUSD",1743965514313,6.19617,1613.9,1612.5,44.657]
["bitfinex","ETHUSD",1743965514519,0.12524158,1613.4,1612.6,0.55]
["bitfinex","ETHUSD",1743965514813,0.12485201,1613.3,1612.8,0.55]
["bitfinex","ETHUSD",1743965515017,6.19751,1613.6,1612.8,6.75036]
["bitfinex","ETHUSD",1743965515193,0.12689555,1613.5,1612.8,6.20039]
["bitfinex","ETHUSD",1743965515389,6.19643,1613.9,1613.1,6.19901]
["bitfinex","ETHUSD",1743965515592,0.12701482,1613.8,1613.2,3.55]
["bitfinex","ETHUSD",1743965515795,1.6208,1614.6,1613.0,3.0]
["bitfinex","ETHUSD",1743965515796,1.6208,1615.0,1613.5,6.1977]
["bitfinex","ETHUSD",1743965516115,0.12801857,1614.9,1614.3,6.19455]
["bitfinex","ETHUSD",1743965516412,6.19227,1615.0,1614.2,0.55]
["bitfinex","ETHUSD",1743965516613,1.6208,1615.4,1614.2,0.55]
["bitfinex","ETHUSD",1743965516788,6.19013,1615.5,1614.4,6.19402]
["bitfinex","ETHUSD",1743965516789,6.19118,1615.2,1614.4,6.19402]
["bitfinex","ETHUSD",1743965516989,6.1908,1615.3,1614.2,0.55]
["bitfinex","ETHUSD",1743965517195,6.19178,1615.1,1614.2,0.55]
["bitfinex","ETHUSD",1743965517390,6.19218,1615.0,1614.2,0.55]
["bitfinex","ETHUSD",1743965517592,6.19294,1614.8,1614.1,44.646]
["bitfinex","ETHUSD",1743965517791,6.19195,1615.0,1612.9,11.16742642]
["bitfinex","ETHUSD",1743965517991,1.5068,1615.0,1612.9,11.84695654]
["bitfinex","ETHUSD",1743965518206,6.19738,1613.6,1612.8,50.82712]
["bitfinex","ETHUSD",1743965518521,6.19521,1614.2,1613.1,6.19916]
["bitfinex","ETHUSD",1743965518522,6.19649,1613.9,1613.1,6.19916]
["bitfinex","ETHUSD",1743965518705,6.19442,1614.4,1612.8,44.627]
["bitfinex","ETHUSD",1743965518905,3.0,1614.6,1612.9,0.0619609]
["bitfinex","ETHUSD",1743965519109,0.55,1614.9,1613.1,12.39809]
["bitfinex","ETHUSD",1743965519310,6.19425,1614.4,1612.9,3.0]
["bitfinex","ETHUSD",1743965519508,6.19332,1614.7,1613.2,6.19885]
["bitfinex","ETHUSD",1743965519822,6.19388,1614.5,1613.9,0.55]
["bitfinex","ETHUSD",1743965520007,1.5068,1615.5,1614.3,6.19447]
["bitfinex","ETHUSD",1743965520216,6.19223,1615.0,1613.7,44.627]
["bitfinex","ETHUSD",1743965520545,6.19471,1614.3,1613.7,44.627]
["bitfinex","ETHUSD",1743965520711,1.5068,1615.5,1613.7,44.627]
["bitfinex","ETHUSD",1743965520923,6.19233,1614.9,1613.7,44.627]
["bitfinex","ETHUSD",1743965521118,6.19388,1614.5,1613.8,6.74648]
["bitfinex","ETHUSD",1743965521424,6.19498,1614.3,1613.7,44.627]
["bitfinex","ETHUSD",1743965521624,6.19498,1614.3,1613.0,44.615]
["bitfinex","ETHUSD",1743965521625,6.19748,1613.6,1613.0,44.615]
["bitfinex","ETHUSD",1743965521850,3.0,1614.4,1613.0,44.615]
["bitfinex","ETHUSD",1743965522050,6.19598,1614.0,1613.1,0.06196191]
["bitfinex","ETHUSD",1743965522250,6.19967,1613.0,1612.3,44.615]
["bitfinex","ETHUSD",1743965522450,3.0,1614.0,1612.3,44.615]
["bitfinex","ETHUSD",1743965522451,1.5068,1613.6,1612.3,44.615]
["bitfinex","ETHUSD",1743965522756,3.0,1613.2,1611.4,6.20578]
["bitfinex","ETHUSD",1743965522955,6.1994,1613.1,1611.5,0.620578]
["bitfinex","ETHUSD",1743965523129,6.20001,1612.9,1611.2,55.78242642]
["bitfinex","ETHUSD",1743965523330,6.19956,1613.1,1611.2,55.78242642]
["bitfinex","ETHUSD",1743965523543,6.1977,1613.5,1611.7,11.16742642]
["bitfinex","ETHUSD",1743965523748,1.5068,1613.6,1612.8,6.20002]
["bitfinex","ETHUSD",1743965523955,6.19574,1614.1,1613.1,6.19891]
["bitfinex","ETHUSD",1743965523956,6.19655,1613.9,1613.1,6.19891]
["bitfinex","ETHUSD",1743965524162,1.97952726,1614.5,1612.6,44.625]
["bitfinex","ETHUSD",1743965524332,1.97952726,1614.5,1612.0,44.625]
["bitfinex","ETHUSD",1743965524659,1.97952726,1614.5,1612.5,0.55]
["bitfinex","ETHUSD",1743965524660,6.19902,1613.2,1612.5,0.55]
["bitfinex","ETHUSD",1743965524870,6.20221,1612.4,1612.0,44.625]
["bitfinex","ETHUSD",1743965525074,6.20156,1612.5,1611.5,6.20539]
["bitfinex","ETHUSD",1743965525276,0.55,1613.4,1611.4,44.625]
["bitfinex","ETHUSD",1743965525423,6.20024,1612.9,1611.5,0.0620327]
["bitfinex","ETHUSD",1743965525626,1.5146,1613.1,1611.9,6.20355]
["bitfinex","ETHUSD",1743965525954,6.19925,1613.1,1612.4,6.20178]
["bitfinex","ETHUSD",1743965526158,6.19809,1613.4,1611.8,0.55]
["bitfinex","ETHUSD",1743965526481,6.19885,1613.2,1611.4,44.625]
["bitfinex","ETHUSD",1743965526629,6.2017,1612.5,1611.5,0.06203066]
["bitfinex","ETHUSD",1743965526836,4.5146,1613.0,1611.4,44.625]
["bitfinex","ETHUSD",1743965526837,6.20299,1612.2,1611.4,44.625]
["bitfinex","ETHUSD",1743965527038,6.2033,1612.1,1611.4,44.625]
["bitfinex","ETHUSD",1743965527233,1.5146,1613.0,1611.4,44.625]
["bitfinex","ETHUSD",1743965527433,6.20002,1612.9,1611.9,6.20354]
["bitfinex","ETHUSD",1743965527668,6.20002,1612.9,1611.5,4.4625]
["bitfinex","ETHUSD",1743965527669,6.20086,1612.7,1611.6,6.20501]
["bitfinex","ETHUSD",1743965527869,3.0,1613.2,1611.4,44.625]
["bitfinex","ETHUSD",1743965528112,1.5146,1613.4,1611.4,44.625]
["bitfinex","ETHUSD",1743965528113,6.19847,1613.3,1611.4,44.625]
["bitfinex","ETHUSD",1743965528287,12.40516,1612.3,1611.6,6.20486]
["bitfinex","ETHUSD",1743965528585,2.1941,1612.3,1610.2,6.2104]
["bitfinex","ETHUSD",1743965528789,1.6441,1611.4,1610.2,0.65627576]
["bitfinex","ETHUSD",1743965528993,1.6441,1611.4,1609.9,6.2114]
["bitfinex","ETHUSD",1743965528994,6.20875,1610.7,1609.9,6.2114]
["bitfinex","ETHUSD",1743965529288,6.20875,1610.7,1609.5,11.16742642]
["bitfinex","ETHUSD",1743965529289,6.21022,1610.3,1609.4,6.21317]
["bitfinex","ETHUSD",1743965529492,6.21075,1610.2,1609.1,44.629]
["bitfinex","ETHUSD",1743965529785,9.20768,1611.0,1609.1,44.629]
["bitfinex","ETHUSD",1743965529970,6.2106,1610.2,1609.4,6.21332]
["bitfinex","ETHUSD",1743965530146,6.20993,1610.4,1609.5,0.06211113]
["bitfinex","ETHUSD",1743965530353,1.6441,1610.6,1609.1,56.42318264]
["bitfinex","ETHUSD",1743965530595,6.20976,1610.4,1609.5,6.21288]
["bitfinex","ETHUSD",1743965530749,6.21026,1610.3,1609.1,50.20864264]
["bitfinex","ETHUSD",1743965531087,6.20925,1610.5,1609.7,6.21196]
["bitfinex","ETHUSD",1743965531288,6.2095,1610.5,1609.7,6.21215]
["bitfinex","ETHUSD",1743965531489,6.2108,1610.1,1609.3,6.21373]
["bitfinex","ETHUSD",1743965531649,6.21058,1610.2,1609.5,6.213]
["bitfinex","ETHUSD",1743965531844,6.21096,1610.1,1609.1,44.629]
["bitfinex","ETHUSD",1743965532045,12.41657,1610.8,1609.9,6.21138]
["bitfinex","ETHUSD",1743965532287,6.20797,1610.9,1609.7,0.55]
["bitfinex","ETHUSD",1743965532501,1.6441,1611.4,1610.2,3.0]
["bitfinex","ETHUSD",1743965532787,6.20616,1611.3,1610.2,6.21022]
["bitfinex","ETHUSD",1743965532993,6.20616,1611.3,1609.5,44.671]
["bitfinex","ETHUSD",1743965532994,6.21042,1610.2,1609.5,44.671]
["bitfinex","ETHUSD",1743965533153,4.5456,1610.7,1609.0,6.21475]
["bitfinex","ETHUSD",1743965533349,4.5456,1610.7,1608.4,17.38445642]
["bitfinex","ETHUSD",1743965533350,1.5456,1609.7,1608.4,6.21724]
["bitfinex","ETHUSD",1743965533579,6.21525,1609.0,1608.2,6.21795]
["bitfinex","ETHUSD",1743965533789,6.76353,1609.4,1607.7,50.89096]
["bitfinex","ETHUSD",1743965533950,1.5456,1609.0,1607.1,44.671]
["bitfinex","ETHUSD",1743965534149,1.5456,1609.0,1607.2,4.4671]
["bitfinex","ETHUSD",1743965534464,6.22035,1607.7,1607.3,0.06217447]
["bitfinex","ETHUSD",1743965534659,6.21888,1608.1,1606.9,6.2897092]
["bitfinex","ETHUSD",1743965534877,6.21852,1608.1,1607.0,6.2897092]
["bitfinex","ETHUSD",1743965535203,3.0,1608.3,1607.0,6.2897092]
["bitfinex","ETHUSD",1743965535492,6.22158,1607.4,1607.0,6.2897092]
["bitfinex","ETHUSD",1743965535704,4.5456,1608.0,1607.0,6.2897092]
["bitfinex","ETHUSD",1743965535886,6.222,1607.2,1607.0,6.2897092]
["bitfinex","ETHUSD",1743965536054,6.22238,1607.1,1607.0,6.2897092]
["bitfinex","ETHUSD",1743965536258,6.22238,1607.1,1607.0,6.12021925]
["bitfinex","ETHUSD",1743965536653,1.5456,1607.2,1607.0,6.12021925]
["bitfinex","ETHUSD",1743965536853,6.22238,1607.1,1607.0,6.12021925]
["bitfinex","ETHUSD",1743965537049,6.22432,1606.6,1606.5,0.33764303]
["bitfinex","ETHUSD",1743965537254,6.22432,1606.6,1605.5,6.22835]
["bitfinex","ETHUSD",1743965537255,1.5456,1606.5,1605.5,6.22857]
["bitfinex","ETHUSD",1743965537495,44.805,1607.5,1605.9,6.22666]
["bitfinex","ETHUSD",1743965537496,6.22381,1606.8,1605.9,6.22666]
["bitfinex","ETHUSD",1743965537650,6.22301,1607.0,1606.1,6.22605]
["bitfinex","ETHUSD",1743965537855,1.5456,1607.3,1605.9,44.705]
["bitfinex","ETHUSD",1743965538098,6.22083,1607.6,1606.7,6.22357]
["bitfinex","ETHUSD",1743965538408,1.5392,1608.2,1607.5,6.22059]
["bitfinex","ETHUSD",1743965538614,7.75747,1608.2,1607.4,6.22107]
["bitfinex","ETHUSD",1743965538905,1.5392,1608.2,1607.0,0.55]
["bitfinex","ETHUSD",1743965539058,6.21988,1607.8,1606.8,44.705]
["bitfinex","ETHUSD",1743965539255,1.5392,1608.2,1607.3,6.22135]
["bitfinex","ETHUSD",1743965539493,1.5392,1608.2,1606.9,3.0]
["bitfinex","ETHUSD",1743965539807,6.22141,1607.4,1606.3,3.0]
["bitfinex","ETHUSD",1743965540101,6.22141,1607.4,1606.2,55.90042642]
["bitfinex","ETHUSD",1743965540102,1.5392,1608.2,1606.9,0.55]
["bitfinex","ETHUSD",1743965540306,6.22286,1607.0,1606.2,44.733]
["bitfinex","ETHUSD",1743965540473,7.76047,1607.4,1605.6,44.733]
["bitfinex","ETHUSD",1743965540662,6.22322,1606.9,1606.2,6.22568]
["bitfinex","ETHUSD",1743965540863,6.22418,1606.7,1605.8,6.22716]
["bitfinex","ETHUSD",1743965541091,6.22556,1606.3,1605.6,44.733]
["bitfinex","ETHUSD",1743965541399,6.22556,1606.3,1605.0,44.733]
["bitfinex","ETHUSD",1743965541400,9.22549,1606.3,1605.0,44.733]
["bitfinex","ETHUSD",1743965541583,9.22471,1606.5,1605.0,44.733]
["bitfinex","ETHUSD",1743965541789,6.22674,1606.0,1605.0,50.96346]
["bitfinex","ETHUSD",1743965541977,3.0,1606.3,1605.0,44.733]
["bitfinex","ETHUSD",1743965542174,0.55,1606.7,1603.9,0.1]
["bitfinex","ETHUSD",1743965542375,6.23196,1604.7,1603.9,44.76]
["bitfinex","ETHUSD",1743965542661,6.23473,1604.0,1603.1,50.99765]
["bitfinex","ETHUSD",1743965542859,1.5392,1604.8,1603.1,44.76]
["bitfinex","ETHUSD",1743965543064,3.0,1604.6,1603.1,44.76]
["bitfinex","ETHUSD",1743965543271,0.1,1604.1,1601.5,17.41120642]
["bitfinex","ETHUSD",1743965543538,0.55,1603.3,1601.2,44.76]
["bitfinex","ETHUSD",1743965543806,1.5392,1603.6,1601.5,11.16742642]
["bitfinex","ETHUSD",1743965544033,6.23713,1603.3,1602.0,6.24201]
["bitfinex","ETHUSD",1743965544311,6.2366,1603.5,1602.4,6.24043]
["bitfinex","ETHUSD",1743965544517,6.23295,1604.4,1602.5,0.0623833]
["bitfinex","ETHUSD",1743965544667,6.23534,1603.8,1602.6,6.23986]
["bitfinex","ETHUSD",1743965544870,6.2352,1603.8,1602.1,44.76]
["bitfinex","ETHUSD",1743965545173,1.5392,1604.0,1602.6,6.23985]
["bitfinex","ETHUSD",1743965545365,1.5392,1604.0,1602.1,44.76]
["bitfinex","ETHUSD",1743965545366,6.23819,1603.1,1602.1,44.76]
["bitfinex","ETHUSD",1743965545564,6.23905,1602.9,1602.0,6.24184]
["bitfinex","ETHUSD",1743965545770,10.77553,1603.6,1601.8,6.24297]
["bitfinex","ETHUSD",1743965545967,7.77545,1603.6,1602.6,6.23962]
["bitfinex","ETHUSD",1743965546312,6.23507,1603.9,1602.7,0.0623813]
["bitfinex","ETHUSD",1743965546469,6.23507,1603.9,1602.3,44.806]
["bitfinex","ETHUSD",1743965546470,6.23597,1603.6,1602.3,44.806]
["bitfinex","ETHUSD",1743965546664,3.0,1603.9,1602.3,44.806]
["bitfinex","ETHUSD",1743965546968,1.5392,1604.0,1602.4,3.0]
["bitfinex","ETHUSD",1743965547116,6.23468,1604.0,1602.6,3.0]
["bitfinex","ETHUSD",1743965547282,6.23344,1604.3,1603.4,6.23639]
["bitfinex","ETHUSD",1743965547616,6.23153,1604.8,1604.0,6.23426]
["bitfinex","ETHUSD",1743965547799,6.22901,1605.4,1604.5,6.23214]
["bitfinex","ETHUSD",1743965548006,1.5392,1605.7,1604.9,6.2307]
["bitfinex","ETHUSD",1743965548176,7.76547,1606.1,1605.2,6.2295]
["bitfinex","ETHUSD",1743965548380,6.2274,1605.9,1605.3,0.06227865]
["bitfinex","ETHUSD",1743965548635,7.7629,1606.8,1605.6,6.22807]
["bitfinex","ETHUSD",1743965548808,6.22496,1606.5,1605.6,12.45614]
["bitfinex","ETHUSD",1743965548976,0.32313106,1606.6,1605.7,0.06226142]
["bitfinex","ETHUSD",1743965549318,6.22393,1606.7,1605.3,6.7791]
["bitfinex","ETHUSD",1743965549519,1.5392,1606.8,1605.0,6.23052]
["bitfinex","ETHUSD",1743965549674,3.0,1606.1,1604.9,44.834]
["bitfinex","ETHUSD",1743965549875,9.22781,1605.7,1604.3,57.30005]
["bitfinex","ETHUSD",1743965550110,6.22808,1605.7,1604.8,6.23111]
["bitfinex","ETHUSD",1743965550322,1.5392,1606.0,1604.8,0.55]
["bitfinex","ETHUSD",1743965550474,1.5392,1606.0,1605.1,0.55]
["bitfinex","ETHUSD",1743965550698,1.5392,1606.5,1604.8,3.0]
["bitfinex","ETHUSD",1743965550896,6.22509,1606.4,1604.9,6.23091]
["bitfinex","ETHUSD",1743965551248,1.5392,1605.6,1605.0,0.06227421]
["bitfinex","ETHUSD",1743965551541,1.5392,1605.6,1604.2,0.06229049]
["bitfinex","ETHUSD",1743965551743,1.5392,1605.6,1604.8,6.23109]
["bitfinex","ETHUSD",1743965551898,6.77537,1606.4,1605.3,6.22919]
["bitfinex","ETHUSD",1743965551899,6.22644,1606.1,1605.3,6.22919]
["bitfinex","ETHUSD",1743965552099,1.5392,1606.3,1605.2,0.55]
["bitfinex","ETHUSD",1743965552445,11.84381308,1606.9,1606.1,6.22622]
["bitfinex","ETHUSD",1743965552746,1.5392,1606.9,1605.8,0.55]
["bitfinex","ETHUSD",1743965552910,7.76253,1606.9,1606.1,6.22606]
["bitfinex","ETHUSD",1743965553246,1.5704,1607.3,1606.1,6.77596]
["bitfinex","ETHUSD",1743965553415,6.22557,1606.3,1605.7,44.838]
["bitfinex","ETHUSD",1743965553617,6.22359,1606.8,1606.0,6.22639]
["bitfinex","ETHUSD",1743965553926,6.22026,1607.7,1606.3,0.55]
["bitfinex","ETHUSD",1743965554132,6.54287889,1607.8,1606.9,3.55]
["bitfinex","ETHUSD",1743965554346,6.22006,1607.7,1606.8,44.831]
["bitfinex","ETHUSD",1743965554499,1.5536,1608.1,1607.1,6.22202]
["bitfinex","ETHUSD",1743965554698,1.5536,1608.1,1607.2,6.22198]
["bitfinex","ETHUSD",1743965554899,1.5536,1608.1,1606.8,44.831]
["bitfinex","ETHUSD",1743965555142,1.5536,1608.1,1606.9,3.55]
["bitfinex","ETHUSD",1743965555354,6.21929,1607.9,1604.7,0.1]
["bitfinex","ETHUSD",1743965555643,1.5536,1607.5,1605.3,11.16742642]
["bitfinex","ETHUSD",1743965555815,6.22258,1607.1,1605.4,0.06224802]
["bitfinex","ETHUSD",1743965556016,6.22419,1606.7,1605.5,0.55]
["bitfinex","ETHUSD",1743965556235,6.22419,1606.7,1606.0,6.22634]
["bitfinex","ETHUSD",1743965556236,6.22397,1606.7,1606.0,6.22634]
["bitfinex","ETHUSD",1743965556405,6.22308,1607.0,1606.2,6.22565]
["bitfinex","ETHUSD",1743965556608,6.2229,1607.0,1606.3,0.55]
["bitfinex","ETHUSD",1743965556807,10.77445,1607.5,1606.3,0.55]
["bitfinex","ETHUSD",1743965557128,6.22151,1607.4,1606.6,6.22428]
["bitfinex","ETHUSD",1743965557335,6.22026,1607.7,1606.9,6.22292]
["bitfinex","ETHUSD",1743965557503,6.21951,1607.9,1606.8,9.22334]
["bitfinex","ETHUSD",1743965557504,6.22081,1607.6,1606.8,9.22334]
["bitfinex","ETHUSD",1743965557699,7.77277,1608.0,1607.2,6.22163]
["bitfinex","ETHUSD",1743965558005,1.5555,1608.5,1608.0,6.21862]
["bitfinex","ETHUSD",1743965558242,1.5555,1608.5,1607.4,3.0]
["bitfinex","ETHUSD",1743965558243,0.32275993,1608.8,1608.1,0.06217642]
["bitfinex","ETHUSD",1743965558440,1.5555,1608.9,1608.1,6.21843]
["bitfinex","ETHUSD",1743965558441,7.77109,1608.9,1608.1,6.21843]
["bitfinex","ETHUSD",1743965558645,6.2161,1608.8,1608.1,6.2185]
["bitfinex","ETHUSD",1743965558856,6.21405,1609.3,1608.2,0.61216521]
["bitfinex","ETHUSD",1743965559011,6.21389,1609.3,1608.5,6.21691]
["bitfinex","ETHUSD",1743965559213,6.21389,1609.3,1608.6,6.21633]
["bitfinex","ETHUSD",1743965559467,1.5555,1609.5,1608.7,6.21602]
["bitfinex","ETHUSD",1743965559628,0.32251242,1609.8,1608.7,0.06214707]
["bitfinex","ETHUSD",1743965559913,6.21251,1609.7,1608.8,0.55]
["bitfinex","ETHUSD",1743965560114,1.5555,1610.0,1608.9,6.2775128]
["bitfinex","ETHUSD",1743965560316,0.32244483,1610.0,1609.6,6.21269]
["bitfinex","ETHUSD",1743965560614,0.32244483,1610.0,1609.0,9.76475]
["bitfinex","ETHUSD",1743965560615,6.21186,1609.9,1609.0,6.21471]
["bitfinex","ETHUSD",1743965560939,6.21494,1609.1,1608.3,3.0]
["bitfinex","ETHUSD",1743965561144,1.5555,1609.5,1607.7,6.21978]
["bitfinex","ETHUSD",1743965561456,6.21807,1608.3,1607.6,44.802]
["bitfinex","ETHUSD",1743965561636,9.21487,1609.1,1607.7,6.22006]
["bitfinex","ETHUSD",1743965561637,6.21677,1608.6,1607.7,6.22006]
["bitfinex","ETHUSD",1743965561845,6.21609,1608.8,1607.8,3.0]
["bitfinex","ETHUSD",1743965562012,6.21611,1608.8,1607.9,6.21903]
["bitfinex","ETHUSD",1743965562217,3.0,1609.2,1607.6,44.802]
["bitfinex","ETHUSD",1743965562558,6.21704,1608.5,1607.6,44.802]
["bitfinex","ETHUSD",1743965562739,7.77194,1608.7,1607.9,6.2191]
["bitfinex","ETHUSD",1743965562939,1.5555,1609.1,1607.6,51.02244]
["bitfinex","ETHUSD",1743965563109,1.5555,1609.1,1607.2,6.22192]
["bitfinex","ETHUSD",1743965563309,6.21803,1608.3,1607.4,6.22111]
["bitfinex","ETHUSD",1743965563555,6.21803,1608.3,1607.5,6.22064]
["bitfinex","ETHUSD",1743965563736,6.21738,1608.4,1607.5,6.22077]
["bitfinex","ETHUSD",1743965563938,6.21594,1608.8,1607.1,6.22238]
["bitfinex","ETHUSD",1743965564239,1.5555,1609.1,1608.0,0.55]
["bitfinex","ETHUSD",1743965564444,1.5555,1609.1,1608.3,6.21774]
["bitfinex","ETHUSD",1743965564650,1.5555,1609.1,1608.1,3.55]
["bitfinex","ETHUSD",1743965564651,6.21568,1608.9,1608.1,3.55]
["bitfinex","ETHUSD",1743965564958,7.77018,1609.1,1608.1,0.55]
["bitfinex","ETHUSD",1743965565136,6.21542,1608.9,1607.9,0.55]
["bitfinex","ETHUSD",1743965565307,1.5555,1609.1,1607.9,3.55]
["bitfinex","ETHUSD",1743965565510,6.21565,1608.9,1607.9,3.55]
["bitfinex","ETHUSD",1743965565729,6.21505,1609.0,1608.1,6.76831]
["bitfinex","ETHUSD",1743965565927,7.77041,1609.1,1607.8,44.788]
["bitfinex","ETHUSD",1743965565928,4.5555,1609.1,1607.8,44.788]
["bitfinex","ETHUSD",1743965566172,6.21504,1609.0,1607.9,0.55]
["bitfinex","ETHUSD",1743965566373,7.77024,1609.1,1607.5,6.22078]
["bitfinex","ETHUSD",1743965566525,3.0,1608.8,1607.1,44.778]
["bitfinex","ETHUSD",1743965566726,6.21542,1608.9,1607.1,44.778]
["bitfinex","ETHUSD",1743965566727,6.21956,1607.9,1607.1,44.778]
["bitfinex","ETHUSD",1743965567046,1.5555,1608.5,1607.4,6.22102]
["bitfinex","ETHUSD",1743965567369,6.22147,1607.4,1606.5,6.22445]
["bitfinex","ETHUSD",1743965567575,1.5555,1607.9,1606.2,44.778]
["bitfinex","ETHUSD",1743965567777,1.5555,1607.2,1605.8,6.22709]
["bitfinex","ETHUSD",1743965567926,6.22603,1606.2,1605.3,7.34590264]
["bitfinex","ETHUSD",1743965568132,6.22458,1606.6,1605.7,6.22777]
["bitfinex","ETHUSD",1743965568332,6.22413,1606.7,1605.8,6.22709]
["bitfinex","ETHUSD",1743965568531,6.22302,1607.0,1605.4,6.22893]
["bitfinex","ETHUSD",1743965568770,6.22119,1607.5,1605.6,6.2282]
["bitfinex","ETHUSD",1743965568973,6.22193,1607.3,1606.4,6.22491]
["bitfinex","ETHUSD",1743965569170,6.22332,1606.9,1605.9,44.789]
["bitfinex","ETHUSD",1743965569374,7.77785,1607.2,1605.9,44.789]
["bitfinex","ETHUSD",1743965569375,4.5555,1607.2,1605.9,44.789]
["bitfinex","ETHUSD",1743965569666,6.2207,1607.6,1605.9,44.789]
["bitfinex","ETHUSD",1743965569667,1.5555,1607.6,1606.9,0.55]
["bitfinex","ETHUSD",1743965569850,1.5555,1607.6,1606.1,0.55]
["bitfinex","ETHUSD",1743965570052,6.22201,1607.2,1606.3,9.77545]
["bitfinex","ETHUSD",1743965570259,6.22083,1607.5,1606.4,0.55]
["bitfinex","ETHUSD",1743965570578,1.5555,1607.2,1604.9,11.16742642]
["bitfinex","ETHUSD",1743965570880,6.22703,1606.0,1604.8,44.789]
["bitfinex","ETHUSD",1743965571029,5.1055,1606.8,1604.8,51.01992]
["bitfinex","ETHUSD",1743965571230,6.22471,1606.5,1604.8,44.789]
["bitfinex","ETHUSD",1743965571525,7.78235,1606.0,1604.8,44.789]
["bitfinex","ETHUSD",1743965571726,7.78231,1606.0,1605.0,6.23023]
["bitfinex","ETHUSD",1743965571997,1.5555,1606.0,1604.8,44.789]
["bitfinex","ETHUSD",1743965572171,6.22611,1606.2,1605.1,6.23014]
["bitfinex","ETHUSD",1743965572378,6.22565,1606.3,1605.4,6.2288]
["bitfinex","ETHUSD",1743965572575,1.5555,1606.4,1605.5,0.06226378]
["bitfinex","ETHUSD",1743965572783,6.22418,1606.7,1605.9,12.45356]
["bitfinex","ETHUSD",1743965573076,1.5018,1606.8,1606.1,6.22605]
["bitfinex","ETHUSD",1743965573286,6.22501,1606.5,1605.7,6.77767]
["bitfinex","ETHUSD",1743965573455,6.22695,1606.0,1604.9,60.44632642]
["bitfinex","ETHUSD",1743965573658,6.22471,1606.5,1604.9,44.8]
["bitfinex","ETHUSD",1743965573973,6.22787,1605.7,1604.9,51.03075]
["bitfinex","ETHUSD",1743965574288,6.22666,1606.0,1605.3,6.22915]
["bitfinex","ETHUSD",1743965574457,1.5018,1606.1,1605.4,6.22862]
["bitfinex","ETHUSD",1743965574991,6.22513,1606.4,1605.7,6.22773]
["bitfinex","ETHUSD",1743965575350,6.22546,1606.4,1605.6,6.22811]
["bitfinex","ETHUSD",1743965575684,7.72666,1606.5,1605.4,0.55]
["bitfinex","ETHUSD",1743965575685,1.5018,1606.5,1605.4,0.55]
["bitfinex","ETHUSD",1743965575886,6.22525,1606.4,1605.7,0.55]
["bitfinex","ETHUSD",1743965576050,1.5018,1606.5,1605.7,6.22781]
["bitfinex","ETHUSD",1743965576248,1.5018,1606.5,1605.7,6.22743]
["bitfinex","ETHUSD",1743965576459,1.5018,1606.9,1605.8,6.77738]
["bitfinex","ETHUSD",1743965576666,1.5018,1606.9,1606.4,6.22509]
["bitfinex","ETHUSD",1743965576882,0.32348474,1607.0,1606.4,6.22509]
["bitfinex","ETHUSD",1743965577084,1.5018,1607.3,1605.9,0.55]
["bitfinex","ETHUSD",1743965577393,1.5018,1607.3,1606.3,6.22528]
["bitfinex","ETHUSD",1743965577394,6.22299,1607.0,1606.3,6.22528]
["bitfinex","ETHUSD",1743965577575,6.22299,1607.0,1606.3,12.45052]
["bitfinex","ETHUSD",1743965577777,1.5018,1607.3,1605.8,6.22726]
["bitfinex","ETHUSD",1743965577956,6.22338,1606.9,1606.1,6.22592]
["bitfinex","ETHUSD",1743965578151,6.22225,1607.2,1606.4,6.22481]
["bitfinex","ETHUSD",1743965578379,12.44463,1607.2,1606.5,6.22458]
["bitfinex","ETHUSD",1743965578594,6.22225,1607.2,1606.5,6.22451]
["bitfinex","ETHUSD",1743965578763,1.5018,1607.3,1606.6,6.22425]
["bitfinex","ETHUSD",1743965578964,6.22216,1607.2,1606.5,6.22468]
["bitfinex","ETHUSD",1743965579163,13.94534,1607.3,1606.6,6.22431]
["bitfinex","ETHUSD",1743965579493,6.22201,1607.2,1606.7,0.06222787]
["bitfinex","ETHUSD",1743965579698,1.5018,1607.3,1605.6,6.22794]
["bitfinex","ETHUSD",1743965579994,6.22217,1607.2,1606.5,6.22471]
["bitfinex","ETHUSD",1743965580201,1.5018,1607.3,1606.5,6.22471]
["bitfinex","ETHUSD",1743965580379,1.5971,1607.7,1607.1,6.22235]
["bitfinex","ETHUSD",1743965580788,6.21859,1608.1,1607.0,6.22259]
["bitfinex","ETHUSD",1743965580789,6.21904,1608.0,1607.3,6.22159]
["bitfinex","ETHUSD",1743965581119,7.81565,1608.1,1607.4,12.44223]
["bitfinex","ETHUSD",1743965581300,7.81565,1608.1,1607.3,0.55]
["bitfinex","ETHUSD",1743965581301,1.5971,1608.1,1607.3,0.55]
["bitfinex","ETHUSD",1743965581504,5.66344133,1608.4,1607.8,6.21951]
["bitfinex","ETHUSD",1743965581691,5.66344133,1608.4,1607.4,6.22085]
["bitfinex","ETHUSD",1743965581895,18.09841133,1608.4,1607.5,0.55]
["bitfinex","ETHUSD",1743965582185,6.21813,1608.2,1606.4,55.97542642]
["bitfinex","ETHUSD",1743965582392,6.21905,1608.0,1607.3,0.55]
["bitfinex","ETHUSD",1743965582721,6.21784,1608.3,1607.6,0.55]
["bitfinex","ETHUSD",1743965582930,6.21932,1607.9,1607.2,0.55]
["bitfinex","ETHUSD",1743965583070,6.21901,1608.0,1607.3,0.55]
["bitfinex","ETHUSD",1743965583416,5.66344133,1608.4,1607.4,3.06219202]
["bitfinex","ETHUSD",1743965583570,5.66344133,1608.4,1607.8,6.76951]
["bitfinex","ETHUSD",1743965583773,6.21814,1608.2,1607.5,6.7707]
["bitfinex","ETHUSD",1743965584090,12.43652,1608.2,1607.5,6.7707]
["bitfinex","ETHUSD",1743965584300,1.6088,1608.1,1607.0,8.45876009]
["bitfinex","ETHUSD",1743965584469,6.2206,1607.6,1606.4,8.45876009]
["bitfinex","ETHUSD",1743965584674,1.6088,1608.1,1606.7,14.68237009]
["bitfinex","ETHUSD",1743965584909,6.2189,1608.0,1606.7,8.45876009]
["bitfinex","ETHUSD",1743965585209,1.6088,1608.1,1607.1,3.0]
["bitfinex","ETHUSD",1743965585393,1.6088,1608.5,1607.4,3.0]
["bitfinex","ETHUSD",1743965585573,6.21591,1608.8,1608.0,6.21856]
["bitfinex","ETHUSD",1743965585768,1.6088,1608.9,1608.1,0.06216504]
["bitfinex","ETHUSD",1743965585993,1.6088,1608.9,1608.2,6.21794]
["bitfinex","ETHUSD",1743965585994,7.82431,1608.9,1608.2,6.21794]
["bitfinex","ETHUSD",1743965586197,5.66344133,1609.0,1608.8,6.21566]
["bitfinex","ETHUSD",1743965586508,6.216,1608.8,1608.0,6.21886]
["bitfinex","ETHUSD",1743965586811,6.21685,1608.6,1607.8,6.21932]
["bitfinex","ETHUSD",1743965587109,6.21608,1608.8,1608.1,6.21813]
["bitfinex","ETHUSD",1743965587323,6.21645,1608.7,1608.0,14.67753009]
["bitfinex","ETHUSD",1743965587672,6.21679,1608.6,1607.7,4.40074127]
["bitfinex","ETHUSD",1743965587885,6.21635,1608.7,1607.8,0.06216936]
["bitfinex","ETHUSD",1743965588089,6.21605,1608.8,1608.1,6.2185]
["bitfinex","ETHUSD",1743965588304,6.21719,1608.5,1607.7,12.4397]
["bitfinex","ETHUSD",1743965588505,6.21816,1608.2,1607.6,53.25776009]
["bitfinex","ETHUSD",1743965588690,6.21816,1608.2,1607.6,44.799]
["bitfinex","ETHUSD",1743965588904,6.21586,1608.8,1607.6,44.799]
["bitfinex","ETHUSD",1743965589107,7.82424,1608.9,1607.7,6.22006]
["bitfinex","ETHUSD",1743965589317,6.2149,1609.1,1608.4,6.21715]
["bitfinex","ETHUSD",1743965589318,6.21481,1609.1,1608.4,6.21715]
["bitfinex","ETHUSD",1743965589483,6.21471,1609.1,1608.3,6.21771]
["bitfinex","ETHUSD",1743965589684,12.42973,1609.1,1608.4,6.27915085]
["bitfinex","ETHUSD",1743965589896,6.2156,1608.9,1608.2,6.76779]
["bitfinex","ETHUSD",1743965590091,6.21426,1609.2,1608.2,14.67688009]
["bitfinex","ETHUSD",1743965590321,6.2153,1609.0,1608.2,8.45876009]
["bitfinex","ETHUSD",1743965590491,6.21426,1609.2,1607.9,8.45876009]
["bitfinex","ETHUSD",1743965590684,6.21727,1608.5,1607.7,6.21986]
["bitfinex","ETHUSD",1743965590908,6.21728,1608.5,1607.3,8.45876009]
["bitfinex","ETHUSD",1743965591114,6.21728,1608.5,1607.0,44.778]
["bitfinex","ETHUSD",1743965591115,6.2189,1608.0,1607.0,53.23676009]
["bitfinex","ETHUSD",1743965591286,6.21929,1607.9,1606.7,8.45876009]
["bitfinex","ETHUSD",1743965591481,1.6088,1608.0,1607.0,6.22275]
["bitfinex","ETHUSD",1743965591706,6.21771,1608.4,1607.5,6.22066]
["bitfinex","ETHUSD",1743965591909,1.6088,1608.5,1607.8,6.21951]
["bitfinex","ETHUSD",1743965592114,1.6088,1608.5,1607.5,50.99866]
["bitfinex","ETHUSD",1743965592300,6.21796,1608.3,1607.5,44.778]
["bitfinex","ETHUSD",1743965592502,6.21796,1608.3,1607.6,6.22025]
["bitfinex","ETHUSD",1743965592820,6.21796,1608.3,1607.5,50.99869]
["bitfinex","ETHUSD",1743965592821,6.21796,1608.3,1607.5,50.99882]
["bitfinex","ETHUSD",1743965593022,6.21933,1607.9,1607.0,8.45876009]
["bitfinex","ETHUSD",1743965593218,6.21933,1607.9,1607.2,6.22179]
["bitfinex","ETHUSD",1743965593416,3.0,1608.4,1607.0,8.45876009]
["bitfinex","ETHUSD",1743965593598,6.2195,1607.9,1607.2,6.22184]
["bitfinex","ETHUSD",1743965593798,6.2195,1607.9,1607.2,6.22182]
["bitfinex","ETHUSD",1743965593998,6.2197,1607.8,1607.1,6.22223]
["bitfinex","ETHUSD",1743965594228,6.2218,1607.3,1606.6,6.22426]
["bitfinex","ETHUSD",1743965594428,6.22138,1607.4,1606.7,6.22367]
["bitfinex","ETHUSD",1743965594608,6.22009,1607.7,1606.4,14.68380009]
["bitfinex","ETHUSD",1743965594809,6.22233,1607.2,1606.5,6.22462]
["bitfinex","ETHUSD",1743965595010,6.2217,1607.3,1606.5,6.2245]
["bitfinex","ETHUSD",1743965595210,6.22133,1607.4,1606.3,44.775]
["bitfinex","ETHUSD",1743965595211,6.22159,1607.4,1606.3,51.00044]
["bitfinex","ETHUSD",1743965595391,1.6145,1607.9,1606.8,6.22349]
["bitfinex","ETHUSD",1743965595597,1.6145,1607.9,1606.6,12.44836]
["bitfinex","ETHUSD",1743965595797,1.6145,1607.9,1607.1,6.22218]
["bitfinex","ETHUSD",1743965595998,6.21967,1607.8,1607.1,6.22234]
["bitfinex","ETHUSD",1743965596197,6.21817,1608.2,1607.2,6.222]
["bitfinex","ETHUSD",1743965596430,1.6145,1608.3,1607.2,6.22186]
["bitfinex","ETHUSD",1743965596722,1.6145,1608.3,1607.3,0.61218944]
["bitfinex","ETHUSD",1743965596928,6.21918,1608.0,1607.2,6.2219]
["bitfinex","ETHUSD",1743965597224,1.6145,1608.3,1607.3,6.22159]
["bitfinex","ETHUSD",1743965597225,6.21848,1608.2,1607.3,6.22159]
["bitfinex","ETHUSD",1743965597426,1.6145,1608.3,1607.3,0.55]
["bitfinex","ETHUSD",1743965597726,13.43763133,1608.7,1607.9,6.21892]
["bitfinex","ETHUSD",1743965597929,5.66344133,1608.7,1608.1,0.55]
["bitfinex","ETHUSD",1743965598229,5.66344133,1608.7,1607.9,53.24076009]
["bitfinex","ETHUSD",1743965598230,5.66344133,1608.7,1607.9,59.45995009]
["bitfinex","ETHUSD",1743965598398,5.66344133,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1743965598599,5.66344133,1608.7,1608.5,6.21676]
["bitfinex","ETHUSD",1743965598800,5.66344133,1608.7,1608.6,6.76658]
["bitfinex","ETHUSD",1743965599191,7.77074,1609.6,1608.6,6.76635]
["bitfinex","ETHUSD",1743965599192,1.5578,1609.6,1608.6,6.76635]
["bitfinex","ETHUSD",1743965599396,7.77067,1609.6,1608.9,6.21519]
["bitfinex","ETHUSD",1743965599629,1.5578,1609.6,1608.7,6.21618]
["bitfinex","ETHUSD",1743965599792,1.5578,1610.1,1609.0,6.21504]
["bitfinex","ETHUSD",1743965599996,1.5578,1610.1,1609.6,6.21253]
["bitfinex","ETHUSD",1743965600191,1.5578,1610.1,1609.6,6.21237]
["bitfinex","ETHUSD",1743965600426,1.5578,1610.5,1609.9,6.21129]
["bitfinex","ETHUSD",1743965600626,1.5578,1610.5,1610.0,6.21101]
["bitfinex","ETHUSD",1743965600829,6.20988,1610.4,1609.7,6.21204]
["bitfinex","ETHUSD",1743965600999,6.20988,1610.4,1609.6,50.98769]
["bitfinex","ETHUSD",1743965601000,6.21024,1610.3,1609.6,44.775]
["bitfinex","ETHUSD",1743965601200,7.76705,1610.5,1609.6,44.775]
["bitfinex","ETHUSD",1743965601401,1.5578,1610.5,1609.6,44.775]
["bitfinex","ETHUSD",1743965601628,7.76728,1610.5,1609.8,6.21177]
["bitfinex","ETHUSD",1743965601800,7.76728,1610.5,1609.6,44.775]
["bitfinex","ETHUSD",1743965601801,1.5578,1610.5,1609.9,6.21132]
["bitfinex","ETHUSD",1743965601996,2.34927755,1610.6,1610.2,6.21027]
["bitfinex","ETHUSD",1743965602301,17.23828931,1610.7,1609.9,3.0]
["bitfinex","ETHUSD",1743965602626,17.23828931,1610.7,1609.8,6.21176]
["bitfinex","ETHUSD",1743965602627,12.41896,1610.5,1609.8,6.21176]
["bitfinex","ETHUSD",1743965602812,6.20976,1610.4,1609.8,6.21176]
["bitfinex","ETHUSD",1743965603012,17.23828931,1610.7,1609.6,50.98738]
["bitfinex","ETHUSD",1743965603013,6.21033,1610.3,1609.6,50.98738]
["bitfinex","ETHUSD",1743965603234,6.21057,1610.2,1609.6,44.775]
["bitfinex","ETHUSD",1743965603415,6.21037,1610.3,1609.2,3.46776993]
["bitfinex","ETHUSD",1743965603616,6.21067,1610.2,1609.5,6.21281]
["bitfinex","ETHUSD",1743965603915,6.21041,1610.2,1609.5,6.21281]
["bitfinex","ETHUSD",1743965604227,6.21041,1610.2,1609.3,6.21387]
["bitfinex","ETHUSD",1743965604228,6.21141,1610.0,1609.3,6.21387]
["bitfinex","ETHUSD",1743965604434,6.21166,1609.9,1609.1,6.21465]
["bitfinex","ETHUSD",1743965604640,6.21114,1610.1,1609.4,6.21326]
["bitfinex","ETHUSD",1743965604932,1.5578,1610.2,1609.5,0.55]
["bitfinex","ETHUSD",1743965605226,1.5578,1610.2,1609.6,6.21252]
["bitfinex","ETHUSD",1743965605530,7.76821,1610.2,1609.4,6.21336]
["bitfinex","ETHUSD",1743965605712,6.21086,1610.1,1609.4,6.21336]
["bitfinex","ETHUSD",1743965605901,6.21086,1610.1,1609.4,6.21321]
["bitfinex","ETHUSD",1743965606100,6.21138,1610.0,1609.4,6.21321]
["bitfinex","ETHUSD",1743965606326,1.5578,1610.2,1609.7,6.21204]
["bitfinex","ETHUSD",1743965606510,7.76691,1610.6,1609.9,6.21134]
["bitfinex","ETHUSD",1743965606714,6.2094,1610.5,1609.9,6.21131]
["bitfinex","ETHUSD",1743965606901,1.5578,1610.6,1610.1,6.21079]
["bitfinex","ETHUSD",1743965607097,12.1733111,1611.0,1610.3,6.20986]
["bitfinex","ETHUSD",1743965607337,6.20803,1610.9,1610.2,6.21025]
["bitfinex","ETHUSD",1743965607629,7.5237911,1611.0,1610.3,6.20975]
["bitfinex","ETHUSD",1743965607828,7.5237911,1611.0,1610.7,6.20845]
["bitfinex","ETHUSD",1743965608147,5.9659911,1611.0,1610.8,0.06207235]
["bitfinex","ETHUSD",1743965608347,5.9659911,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1743965608494,5.9659911,1611.0,1610.9,6.7577]
["bitfinex","ETHUSD",1743965608701,5.9659911,1611.0,1610.7,6.20829]
["bitfinex","ETHUSD",1743965608938,5.9659911,1611.0,1610.6,44.734]
["bitfinex","ETHUSD",1743965609105,5.9659911,1611.0,1610.8,6.20782]
["bitfinex","ETHUSD",1743965609305,5.9659911,1611.0,1610.6,44.734]
["bitfinex","ETHUSD",1743965609510,5.9659911,1611.0,1610.6,50.9427]
["bitfinex","ETHUSD",1743965609736,5.9659911,1611.0,1610.6,50.94253]
["bitfinex","ETHUSD",1743965609937,5.9659911,1611.0,1610.6,50.94268]
["bitfinex","ETHUSD",1743965610246,5.9659911,1611.0,1610.8,6.20779]
["bitfinex","ETHUSD",1743965610447,5.9659911,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1743965610747,5.9659911,1611.0,1610.6,59.40129009]
["bitfinex","ETHUSD",1743965610954,1.524,1612.4,1611.5,6.2051]
["bitfinex","ETHUSD",1743965611136,1.524,1612.4,1611.4,6.20551]
["bitfinex","ETHUSD",1743965611318,1.524,1612.4,1610.9,3.55]
["bitfinex","ETHUSD",1743965611319,6.20463,1611.7,1610.9,3.55]
["bitfinex","ETHUSD",1743965611511,6.20418,1611.9,1611.2,6.20634]
["bitfinex","ETHUSD",1743965611707,6.20279,1612.2,1611.3,8.45876009]
["bitfinex","ETHUSD",1743965611941,5.93844478,1612.6,1611.8,6.20418]
["bitfinex","ETHUSD",1743965612124,12.13979478,1612.6,1611.8,6.20395]
["bitfinex","ETHUSD",1743965612337,5.93844478,1612.6,1612.0,6.75347]
["bitfinex","ETHUSD",1743965612651,5.93844478,1612.6,1611.8,6.20424]
["bitfinex","ETHUSD",1743965612870,6.20303,1612.2,1611.6,6.20479]
["bitfinex","ETHUSD",1743965613020,6.20375,1612.0,1611.4,44.72]
["bitfinex","ETHUSD",1743965613209,6.20303,1612.2,1611.5,6.20518]
["bitfinex","ETHUSD",1743965613410,6.20349,1612.0,1611.4,50.92577]
["bitfinex","ETHUSD",1743965613720,6.20224,1612.4,1611.6,6.20493]
["bitfinex","ETHUSD",1743965613924,1.6278,1612.5,1611.6,6.20486]
["bitfinex","ETHUSD",1743965614122,6.20248,1612.3,1611.6,6.20478]
["bitfinex","ETHUSD",1743965614345,6.20248,1612.3,1611.5,0.55]
["bitfinex","ETHUSD",1743965614346,6.20194,1612.4,1611.7,12.4088]
["bitfinex","ETHUSD",1743965614634,6.20232,1612.3,1611.7,6.20438]
["bitfinex","ETHUSD",1743965614802,6.20232,1612.3,1611.7,12.40886]
["bitfinex","ETHUSD",1743965615008,7.82938,1612.5,1611.8,6.2041]
["bitfinex","ETHUSD",1743965615249,1.6278,1612.5,1611.6,0.46712448]
["bitfinex","ETHUSD",1743965615413,12.40505,1612.3,1611.7,6.26657932]
["bitfinex","ETHUSD",1743965615608,6.20271,1612.2,1611.6,6.20491]
["bitfinex","ETHUSD",1743965615809,6.20477,1611.7,1611.4,44.72]
["bitfinex","ETHUSD",1743965616060,6.20427,1611.8,1611.2,6.20637]
["bitfinex","ETHUSD",1743965616209,1.6278,1612.0,1610.8,50.912]
["bitfinex","ETHUSD",1743965616417,6.20451,1611.8,1611.2,6.20629]
["bitfinex","ETHUSD",1743965616639,12.40902,1611.8,1611.2,6.20629]
["bitfinex","ETHUSD",1743965616848,1.6278,1612.0,1610.9,6.20753]
["bitfinex","ETHUSD",1743965617040,6.20512,1611.6,1611.0,12.41414]
["bitfinex","ETHUSD",1743965617229,6.20433,1611.8,1610.8,44.704]
["bitfinex","ETHUSD",1743965617549,6.2054,1611.5,1610.8,44.704]
["bitfinex","ETHUSD",1743965617755,7.83157,1612.0,1610.8,53.33486703]
["bitfinex","ETHUSD",1743965617912,14.03531,1612.0,1611.4,6.20564]
["bitfinex","ETHUSD",1743965618115,14.03526,1612.0,1611.4,6.20554]
["bitfinex","ETHUSD",1743965618422,6.20406,1611.9,1611.3,6.20607]
["bitfinex","ETHUSD",1743965618766,6.20275,1612.2,1611.6,6.20464]
["bitfinex","ETHUSD",1743965619050,6.20272,1612.2,1611.5,6.20515]
["bitfinex","ETHUSD",1743965619250,6.20331,1612.1,1611.5,6.20515]
["bitfinex","ETHUSD",1743965619411,6.20331,1612.1,1611.5,6.20524]
["bitfinex","ETHUSD",1743965619412,6.20334,1612.1,1611.5,6.20524]
["bitfinex","ETHUSD",1743965619740,7.84016,1612.4,1611.5,6.20524]
["bitfinex","ETHUSD",1743965619741,1.6381,1612.4,1611.6,6.75499]
["bitfinex","ETHUSD",1743965619914,1.6381,1612.4,1611.8,6.20391]
["bitfinex","ETHUSD",1743965620110,7.83854,1612.8,1612.2,6.2025]
["bitfinex","ETHUSD",1743965620322,1.6381,1613.2,1612.2,0.55]
["bitfinex","ETHUSD",1743965620524,14.03624,1613.2,1612.5,6.2012]
["bitfinex","ETHUSD",1743965620814,1.6381,1613.6,1613.0,6.19933]
["bitfinex","ETHUSD",1743965621144,1.6381,1613.6,1613.1,6.26119223]
["bitfinex","ETHUSD",1743965621351,1.6381,1613.6,1613.1,0.06197223]
["bitfinex","ETHUSD",1743965621549,6.19632,1613.9,1613.3,6.19847]
["bitfinex","ETHUSD",1743965621747,6.19596,1614.0,1613.3,6.19823]
["bitfinex","ETHUSD",1743965621928,6.19596,1614.0,1613.1,4.00871829]
["bitfinex","ETHUSD",1743965621929,6.1964,1613.9,1613.2,6.19871]
["bitfinex","ETHUSD",1743965622121,6.1954,1614.1,1613.1,6.74897]
["bitfinex","ETHUSD",1743965622430,6.1954,1614.1,1613.0,8.45876009]
["bitfinex","ETHUSD",1743965622431,6.19605,1614.0,1613.3,6.19817]
["bitfinex","ETHUSD",1743965622731,6.19541,1614.1,1613.4,6.1979]
["bitfinex","ETHUSD",1743965622938,1.6381,1614.2,1613.4,6.19779]
["bitfinex","ETHUSD",1743965623150,1.6381,1614.2,1613.2,0.55]
["bitfinex","ETHUSD",1743965623335,1.6381,1614.2,1613.1,0.55]
["bitfinex","ETHUSD",1743965623538,1.6381,1614.2,1613.5,0.55]
["bitfinex","ETHUSD",1743965623714,6.19449,1614.4,1613.8,6.1964]
["bitfinex","ETHUSD",1743965623915,12.38806,1614.5,1613.9,14.85494633]
["bitfinex","ETHUSD",1743965624117,6.19431,1614.4,1613.9,14.793]
["bitfinex","ETHUSD",1743965624433,1.6381,1614.6,1613.4,14.75]
["bitfinex","ETHUSD",1743965624633,1.6381,1614.6,1613.5,8.45876009]
["bitfinex","ETHUSD",1743965624844,1.6381,1615.0,1614.4,6.19404]
["bitfinex","ETHUSD",1743965625048,1.6381,1615.0,1614.4,20.982]
["bitfinex","ETHUSD",1743965625260,1.6381,1615.0,1614.5,6.19386]
["bitfinex","ETHUSD",1743965625461,6.19253,1614.9,1614.4,14.788]
["bitfinex","ETHUSD",1743965625664,6.19248,1614.9,1614.4,14.788]
["bitfinex","ETHUSD",1743965625878,6.19249,1614.9,1614.4,14.788]
["bitfinex","ETHUSD",1743965626168,6.19327,1614.7,1614.0,50.85969]
["bitfinex","ETHUSD",1743965626461,6.19295,1614.8,1614.1,20.97839]
["bitfinex","ETHUSD",1743965626660,1.6381,1615.0,1614.1,20.97839]
["bitfinex","ETHUSD",1743965626661,6.19313,1614.7,1614.1,14.783]
["bitfinex","ETHUSD",1743965626873,6.19379,1614.6,1614.1,14.783]
["bitfinex","ETHUSD",1743965627029,6.19312,1614.7,1614.1,14.742]
["bitfinex","ETHUSD",1743965627234,6.19272,1614.8,1614.1,20.93723]
["bitfinex","ETHUSD",1743965627575,6.19272,1614.8,1613.6,6.19706]
["bitfinex","ETHUSD",1743965627576,6.19516,1614.2,1613.7,14.725]
["bitfinex","ETHUSD",1743965627741,6.1956,1614.1,1613.7,14.725]
["bitfinex","ETHUSD",1743965627935,12.39219,1614.0,1613.7,14.725]
["bitfinex","ETHUSD",1743965628131,6.19677,1613.8,1613.2,6.19869]
["bitfinex","ETHUSD",1743965628334,1.6381,1614.2,1613.5,6.19748]
["bitfinex","ETHUSD",1743965628638,6.19617,1613.9,1613.3,6.19847]
["bitfinex","ETHUSD",1743965628978,7.83316,1614.2,1613.5,6.19734]
["bitfinex","ETHUSD",1743965629160,6.19414,1614.5,1613.6,15.308734]
["bitfinex","ETHUSD",1743965629480,6.19488,1614.3,1613.6,14.689]
["bitfinex","ETHUSD",1743965629667,6.19488,1614.3,1613.7,6.25872515]
["bitfinex","ETHUSD",1743965629830,6.19488,1614.3,1613.6,20.8861]
["bitfinex","ETHUSD",1743965629831,1.6381,1614.6,1613.6,14.689]
["bitfinex","ETHUSD",1743965630034,6.1958,1614.0,1613.6,14.689]
["bitfinex","ETHUSD",1743965630258,6.19637,1613.9,1613.3,6.19832]
["bitfinex","ETHUSD",1743965630462,6.19722,1613.7,1613.2,14.65]
["bitfinex","ETHUSD",1743965630647,6.19396,1614.5,1613.2,14.65]
["bitfinex","ETHUSD",1743965630847,1.6381,1614.7,1613.8,8.45876009]
["bitfinex","ETHUSD",1743965631071,12.3842,1615.0,1614.0,0.55]
["bitfinex","ETHUSD",1743965631369,1.6381,1615.1,1614.2,6.19499]
["bitfinex","ETHUSD",1743965631370,6.19296,1614.8,1614.2,6.19499]
["bitfinex","ETHUSD",1743965631581,6.19218,1615.0,1614.4,6.19391]
["bitfinex","ETHUSD",1743965631751,1.6381,1615.1,1614.0,0.55]
["bitfinex","ETHUSD",1743965631931,6.19324,1614.7,1614.1,6.25716528]
["bitfinex","ETHUSD",1743965632134,6.19234,1614.9,1614.1,14.553]
["bitfinex","ETHUSD",1743965632335,6.19444,1614.4,1614.1,14.553]
["bitfinex","ETHUSD",1743965632573,6.1939,1614.5,1614.1,14.553]
["bitfinex","ETHUSD",1743965632885,6.19271,1614.8,1614.1,14.553]
["bitfinex","ETHUSD",1743965633188,1.5198,1614.4,1613.4,14.521]
["bitfinex","ETHUSD",1743965633388,6.19554,1614.1,1613.5,6.19746]
["bitfinex","ETHUSD",1743965633594,6.19492,1614.3,1613.7,6.19688]
["bitfinex","ETHUSD",1743965633803,6.19557,1614.1,1613.5,6.19766]
["bitfinex","ETHUSD",1743965633982,6.19649,1613.9,1613.4,14.521]
["bitfinex","ETHUSD",1743965634156,6.19582,1614.0,1613.5,6.19768]
["bitfinex","ETHUSD",1743965634363,6.19758,1613.6,1613.4,14.521]
["bitfinex","ETHUSD",1743965634699,6.19712,1613.7,1613.4,14.521]
["bitfinex","ETHUSD",1743965634997,6.19656,1613.8,1613.4,14.521]
["bitfinex","ETHUSD",1743965635208,6.19481,1614.3,1613.4,16.592946]
["bitfinex","ETHUSD",1743965635500,6.19293,1614.8,1613.4,16.592946]
["bitfinex","ETHUSD",1743965635501,6.19318,1614.7,1613.6,3.55]
["bitfinex","ETHUSD",1743965635702,6.19318,1614.7,1614.1,6.19509]
["bitfinex","ETHUSD",1743965635703,6.19364,1614.6,1614.1,6.19509]
["bitfinex","ETHUSD",1743965635857,6.19477,1614.3,1613.8,6.19626]
["bitfinex","ETHUSD",1743965636193,6.19406,1614.5,1613.9,6.19601]
["bitfinex","ETHUSD",1743965636377,6.1931,1614.7,1613.9,14.401]
["bitfinex","ETHUSD",1743965636554,6.1952,1614.2,1613.9,14.401]
["bitfinex","ETHUSD",1743965636753,6.1961,1614.0,1613.5,14.365]
["bitfinex","ETHUSD",1743965636956,12.39069,1614.2,1613.6,6.19715]
["bitfinex","ETHUSD",1743965637155,6.19534,1614.2,1613.7,6.19687]
["bitfinex","ETHUSD",1743965637455,6.19423,1614.5,1613.8,0.55]
["bitfinex","ETHUSD",1743965637774,6.19419,1614.5,1613.9,6.196]
["bitfinex","ETHUSD",1743965637974,6.19419,1614.5,1613.8,6.74649]
["bitfinex","ETHUSD",1743965637975,6.14325,1614.7,1614.1,6.19504]
["bitfinex","ETHUSD",1743965638300,7.71262,1614.8,1614.1,14.328]
["bitfinex","ETHUSD",1743965638600,1.5198,1614.8,1614.1,14.328]
["bitfinex","ETHUSD",1743965638764,6.1945,1614.4,1614.1,14.328]
["bitfinex","ETHUSD",1743965639096,1.5198,1614.8,1614.1,14.328]
["bitfinex","ETHUSD",1743965639097,13.90551,1614.8,1614.2,6.195]
["bitfinex","ETHUSD",1743965639282,6.19314,1614.7,1614.2,6.195]
["bitfinex","ETHUSD",1743965639482,6.19314,1614.7,1614.1,14.249]
["bitfinex","ETHUSD",1743965639483,6.19377,1614.6,1614.1,14.249]
["bitfinex","ETHUSD",1743965639678,6.19323,1614.7,1614.1,22.488487]
["bitfinex","ETHUSD",1743965639866,6.19237,1614.9,1614.3,6.19431]
["bitfinex","ETHUSD",1743965640194,6.19237,1614.9,1614.1,16.293457]
["bitfinex","ETHUSD",1743965640195,6.19209,1615.0,1614.5,6.19369]
["bitfinex","ETHUSD",1743965640485,6.66098759,1615.4,1614.4,6.19423]
["bitfinex","ETHUSD",1743965640686,6.19195,1615.0,1614.1,16.293457]
["bitfinex","ETHUSD",1743965640919,6.19271,1614.8,1613.7,16.90619235]
["bitfinex","ETHUSD",1743965641117,6.19271,1614.8,1613.7,1.239397]
["bitfinex","ETHUSD",1743965641331,6.19532,1614.2,1613.7,1.239397]
["bitfinex","ETHUSD",1743965641525,6.19649,1613.9,1613.6,14.171]
["bitfinex","ETHUSD",1743965641685,6.19425,1614.4,1613.6,14.171]
["bitfinex","ETHUSD",1743965641885,1.5347,1614.2,1613.6,14.171]
["bitfinex","ETHUSD",1743965642088,3.0,1614.0,1612.9,14.122]
["bitfinex","ETHUSD",1743965642310,6.19918,1613.2,1612.2,8.45876009]
["bitfinex","ETHUSD",1743965642502,6.20116,1612.6,1612.3,0.84587601]
["bitfinex","ETHUSD",1743965642818,6.20001,1612.9,1612.1,44.606]
["bitfinex","ETHUSD",1743965642982,6.20118,1612.6,1611.6,14.105]
["bitfinex","ETHUSD",1743965643181,6.20155,1612.5,1611.3,6.20593]
["bitfinex","ETHUSD",1743965643409,6.20231,1612.3,1611.1,6.20667]
["bitfinex","ETHUSD",1743965643685,6.20487,1611.7,1611.0,20.32514]
["bitfinex","ETHUSD",1743965643911,6.2027,1612.2,1611.1,2.25767601]
["bitfinex","ETHUSD",1743965644114,1.5347,1611.9,1611.2,0.06205355]
["bitfinex","ETHUSD",1743965644286,1.5347,1611.9,1611.2,0.06205348]
["bitfinex","ETHUSD",1743965644622,6.20446,1611.8,1611.1,6.20669]
["bitfinex","ETHUSD",1743965644820,6.20446,1611.8,1611.2,0.06205276]
["bitfinex","ETHUSD",1743965645027,6.20453,1611.8,1611.1,1.24760458]
["bitfinex","ETHUSD",1743965645239,6.20424,1611.8,1610.9,6.20748]
["bitfinex","ETHUSD",1743965645389,6.20717,1611.1,1610.4,6.20963]
["bitfinex","ETHUSD",1743965645717,6.20698,1611.1,1610.4,6.20934]
["bitfinex","ETHUSD",1743965645919,6.2067,1611.2,1610.5,6.20906]
["bitfinex","ETHUSD",1743965646121,6.20653,1611.3,1610.5,12.41803]
["bitfinex","ETHUSD",1743965646319,44.62,1611.8,1610.4,12.42807875]
["bitfinex","ETHUSD",1743965646541,1.5347,1611.9,1611.2,6.2062]
["bitfinex","ETHUSD",1743965646695,6.20489,1611.7,1611.0,6.20726]
["bitfinex","ETHUSD",1743965646897,1.5347,1611.9,1611.4,6.20577]
["bitfinex","ETHUSD",1743965647101,1.5347,1611.9,1611.3,6.20599]
["bitfinex","ETHUSD",1743965647300,1.5347,1611.9,1611.1,6.20692]
["bitfinex","ETHUSD",1743965647484,1.5347,1611.9,1610.9,13.974]
["bitfinex","ETHUSD",1743965647799,6.20733,1611.0,1610.4,6.21851875]
["bitfinex","ETHUSD",1743965648130,1.5347,1611.6,1610.4,6.2093]
["bitfinex","ETHUSD",1743965648284,6.20576,1611.5,1610.2,8.45876009]
["bitfinex","ETHUSD",1743965648483,12.41152,1611.5,1610.8,6.20795]
["bitfinex","ETHUSD",1743965648689,6.20452,1611.8,1611.2,6.20634]
["bitfinex","ETHUSD",1743965648916,6.20452,1611.8,1610.8,15.28764509]
["bitfinex","ETHUSD",1743965648917,1.5347,1612.0,1610.9,6.20748]
["bitfinex","ETHUSD",1743965649118,1.5347,1612.0,1610.8,0.620795]
["bitfinex","ETHUSD",1743965649327,1.5347,1612.0,1611.0,0.55]
["bitfinex","ETHUSD",1743965649328,6.20444,1611.8,1611.0,0.55]
["bitfinex","ETHUSD",1743965649498,1.5347,1612.0,1611.1,0.06204781]
["bitfinex","ETHUSD",1743965649827,6.20186,1612.5,1611.9,6.20374]
["bitfinex","ETHUSD",1743965650039,7.73573,1612.7,1612.0,6.20316]
["bitfinex","ETHUSD",1743965650229,6.20141,1612.6,1612.0,6.20316]
["bitfinex","ETHUSD",1743965650397,6.20119,1612.6,1612.0,6.20329]
["bitfinex","ETHUSD",1743965650586,6.20116,1612.6,1611.8,13.869]
["bitfinex","ETHUSD",1743965650794,1.5347,1613.1,1611.9,0.61202229]
["bitfinex","ETHUSD",1743965651024,7.73394,1613.1,1612.2,0.55]
["bitfinex","ETHUSD",1743965651222,5.90154958,1613.3,1612.7,6.20068]
["bitfinex","ETHUSD",1743965651426,12.10029958,1613.3,1612.7,6.20068]
["bitfinex","ETHUSD",1743965651629,5.90154958,1613.3,1612.7,6.20061]
["bitfinex","ETHUSD",1743965651798,5.90154958,1613.3,1612.6,13.83]
["bitfinex","ETHUSD",1743965652004,5.90154958,1613.3,1612.8,6.20035]
["bitfinex","ETHUSD",1743965652317,5.90154958,1613.3,1612.9,0.06198647]
["bitfinex","ETHUSD",1743965652627,5.90154958,1613.3,1613.0,6.19939]
["bitfinex","ETHUSD",1743965652798,0.01621577,1613.6,1613.0,6.19927]
["bitfinex","ETHUSD",1743965652990,0.01621577,1613.6,1613.1,0.06197539]
["bitfinex","ETHUSD",1743965653191,0.01621577,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1743965653392,0.01621577,1613.6,1613.5,0.06196355]
["bitfinex","ETHUSD",1743965653605,0.01621577,1613.6,1613.5,6.80965977]
["bitfinex","ETHUSD",1743965653806,0.01621577,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1743965654005,0.01621577,1613.6,1613.5,6.7477]
["bitfinex","ETHUSD",1743965654529,5.90154958,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1743965654715,5.90154958,1613.9,1613.8,20.44655]
["bitfinex","ETHUSD",1743965655049,6.18981,1615.6,1615.0,6.19178]
["bitfinex","ETHUSD",1743965655335,6.18588,1616.6,1615.6,6.18965]
["bitfinex","ETHUSD",1743965655495,6.1864,1616.5,1615.9,6.1883]
["bitfinex","ETHUSD",1743965655695,6.18547,1616.7,1616.0,6.18811]
["bitfinex","ETHUSD",1743965655930,1.6234,1616.8,1615.7,19.88998]
["bitfinex","ETHUSD",1743965655931,6.18645,1616.5,1615.7,19.88998]
["bitfinex","ETHUSD",1743965656117,1.6234,1616.8,1615.9,6.18825]
["bitfinex","ETHUSD",1743965656316,2.95965053,1616.3,1615.7,13.701]
["bitfinex","ETHUSD",1743965656743,2.95965053,1616.3,1615.9,6.18816]
["bitfinex","ETHUSD",1743965657031,2.95965053,1616.3,1615.9,6.1883]
["bitfinex","ETHUSD",1743965657230,2.95965053,1616.3,1615.9,6.18823]
["bitfinex","ETHUSD",1743965657537,2.95965053,1616.3,1615.8,12.92753]
["bitfinex","ETHUSD",1743965657699,2.95965053,1616.3,1615.7,20.34423348]
["bitfinex","ETHUSD",1743965657901,2.95965053,1616.3,1615.7,13.701]
["bitfinex","ETHUSD",1743965658197,9.14663053,1616.3,1615.7,19.88993]
["bitfinex","ETHUSD",1743965658405,2.95965053,1616.3,1615.2,13.658]
["bitfinex","ETHUSD",1743965658836,6.18945,1615.7,1615.2,13.658]
["bitfinex","ETHUSD",1743965659044,7.84499,1616.1,1614.8,58.264]
["bitfinex","ETHUSD",1743965659045,1.6572,1616.1,1614.8,58.264]
["bitfinex","ETHUSD",1743965659197,6.18864,1615.9,1615.1,6.19121]
["bitfinex","ETHUSD",1743965659399,1.6572,1616.1,1615.5,6.18971]
["bitfinex","ETHUSD",1743965659594,9.14685053,1616.3,1615.5,12.3794]
["bitfinex","ETHUSD",1743965659799,9.14685053,1616.3,1615.6,6.18962]
["bitfinex","ETHUSD",1743965660112,2.95965053,1616.3,1615.9,6.18829]
["bitfinex","ETHUSD",1743965660327,2.95965053,1616.3,1616.0,13.613]
["bitfinex","ETHUSD",1743965660839,1.6572,1616.9,1616.0,13.613]
["bitfinex","ETHUSD",1743965661008,7.84189,1616.9,1616.1,6.73741]
["bitfinex","ETHUSD",1743965661201,0.11966721,1616.8,1616.4,6.18641]
["bitfinex","ETHUSD",1743965661546,50.78109,1617.6,1616.6,6.18553]
["bitfinex","ETHUSD",1743965661547,6.18356,1617.2,1616.6,6.18553]
["bitfinex","ETHUSD",1743965661713,6.18452,1617.0,1616.1,3.55]
["bitfinex","ETHUSD",1743965661895,7.84035,1617.3,1616.6,6.18582]
["bitfinex","ETHUSD",1743965662101,0.11999962,1617.2,1617.1,6.18358]
["bitfinex","ETHUSD",1743965662422,7.83556,1618.6,1618.0,6.18044]
["bitfinex","ETHUSD",1743965662620,1.6572,1618.6,1618.1,0.0618008]
["bitfinex","ETHUSD",1743965662919,6.17911,1618.4,1617.8,19.71522]
["bitfinex","ETHUSD",1743965663131,6.30037781,1618.3,1617.8,13.534]
["bitfinex","ETHUSD",1743965663431,0.12067781,1618.3,1616.9,13.515]
["bitfinex","ETHUSD",1743965663633,6.18334,1617.3,1616.7,44.58]
["bitfinex","ETHUSD",1743965663825,6.18334,1617.3,1616.6,6.18564]
["bitfinex","ETHUSD",1743965664143,6.1837,1617.2,1616.5,13.517]
["bitfinex","ETHUSD",1743965664435,0.11913569,1617.1,1616.5,19.70301]
["bitfinex","ETHUSD",1743965664654,0.11913569,1617.1,1616.5,13.517]
["bitfinex","ETHUSD",1743965664943,6.18238,1617.5,1616.5,13.517]
["bitfinex","ETHUSD",1743965665250,6.18424,1617.1,1616.5,13.517]
["bitfinex","ETHUSD",1743965665542,0.11903116,1617.0,1616.7,6.18522]
["bitfinex","ETHUSD",1743965665702,1.6572,1617.6,1617.1,6.18383]
["bitfinex","ETHUSD",1743965665919,0.11984254,1617.5,1617.2,19.70206067]
["bitfinex","ETHUSD",1743965666115,7.83693,1618.2,1617.4,0.55]
["bitfinex","ETHUSD",1743965666422,0.12046907,1618.1,1617.2,23.37333204]
["bitfinex","ETHUSD",1743965666623,0.12046907,1618.1,1617.9,6.18063]
["bitfinex","ETHUSD",1743965666832,1.6572,1618.6,1617.9,6.18063]
["bitfinex","ETHUSD",1743965667039,6.18007,1618.2,1617.8,13.451]
["bitfinex","ETHUSD",1743965667235,6.17856,1618.5,1617.0,58.002]
["bitfinex","ETHUSD",1743965667236,6.18146,1617.8,1617.0,58.002]
["bitfinex","ETHUSD",1743965667522,6.18117,1617.9,1617.0,64.1022]
["bitfinex","ETHUSD",1743965667737,0.13855062,1617.8,1617.3,6.18295]
["bitfinex","ETHUSD",1743965667938,6.18117,1617.9,1617.4,0.06180765]
["bitfinex","ETHUSD",1743965668252,0.13913408,1617.8,1617.6,6.18172]
["bitfinex","ETHUSD",1743965668453,0.13913408,1617.8,1617.7,20.13061]
["bitfinex","ETHUSD",1743965668655,7.83407,1619.0,1617.8,6.18107]
["bitfinex","ETHUSD",1743965668858,7.83422,1619.0,1617.8,6.18121]
["bitfinex","ETHUSD",1743965669011,0.14010033,1618.9,1617.9,3.0]
["bitfinex","ETHUSD",1743965669210,6.17816,1618.7,1618.0,0.06178805]
["bitfinex","ETHUSD",1743965669425,6.17816,1618.7,1617.9,9.18084]
["bitfinex","ETHUSD",1743965669426,6.18031,1618.1,1617.4,15.87790309]
["bitfinex","ETHUSD",1743965669625,6.17949,1618.3,1617.5,13.96479724]
["bitfinex","ETHUSD",1743965669843,0.1402548,1618.0,1617.8,6.18095]
["bitfinex","ETHUSD",1743965670041,6.17733,1618.9,1617.7,0.55]
["bitfinex","ETHUSD",1743965670356,6.17928,1618.4,1617.8,0.55]
["bitfinex","ETHUSD",1743965670557,6.17928,1618.4,1617.6,3.0]
["bitfinex","ETHUSD",1743965670558,6.32014794,1618.3,1617.6,3.0]
["bitfinex","ETHUSD",1743965670854,0.14056794,1618.3,1617.7,0.55]
["bitfinex","ETHUSD",1743965671063,0.14056794,1618.3,1617.8,6.2428705]
["bitfinex","ETHUSD",1743965671261,0.14056794,1618.3,1617.9,6.73067]
["bitfinex","ETHUSD",1743965671419,6.17934,1618.3,1617.9,0.55]
["bitfinex","ETHUSD",1743965671626,0.14046357,1618.2,1617.8,0.55]
["bitfinex","ETHUSD",1743965671839,0.14046357,1618.2,1617.9,0.06178956]
["bitfinex","ETHUSD",1743965672123,6.18191,1617.7,1617.5,13.353]
["bitfinex","ETHUSD",1743965672338,6.18013,1618.1,1617.5,13.353]
["bitfinex","ETHUSD",1743965672538,6.18086,1617.9,1617.5,13.353]
["bitfinex","ETHUSD",1743965672738,6.17895,1618.4,1617.8,6.18109]
["bitfinex","ETHUSD",1743965672954,6.18071,1618.0,1617.5,14.6883]
["bitfinex","ETHUSD",1743965673154,6.17817,1618.6,1617.5,21.33577755]
["bitfinex","ETHUSD",1743965673357,0.14048607,1618.5,1617.0,50.6602]
["bitfinex","ETHUSD",1743965673667,6.18046,1618.0,1617.1,13.22]
["bitfinex","ETHUSD",1743965673877,6.18008,1618.1,1617.1,19.40386]
["bitfinex","ETHUSD",1743965674051,0.13980144,1617.9,1617.2,0.06181231]
["bitfinex","ETHUSD",1743965674362,0.13969701,1617.8,1617.4,6.18254]
["bitfinex","ETHUSD",1743965674566,1.6311,1618.3,1617.0,44.56]
["bitfinex","ETHUSD",1743965674733,6.18444,1617.0,1616.7,13.179]
["bitfinex","ETHUSD",1743965674932,12.36808,1617.1,1616.7,13.179]
["bitfinex","ETHUSD",1743965675123,6.18467,1616.9,1616.7,13.179]
["bitfinex","ETHUSD",1743965675328,6.18506,1616.8,1616.3,13.149]
["bitfinex","ETHUSD",1743965675542,6.18508,1616.8,1616.3,13.154]
["bitfinex","ETHUSD",1743965675769,6.18395,1617.1,1616.4,0.06185105]
["bitfinex","ETHUSD",1743965676070,2.10396267,1617.6,1616.2,44.513]
["bitfinex","ETHUSD",1743965676071,6.18673,1616.4,1616.2,13.146]
["bitfinex","ETHUSD",1743965676239,6.1856,1616.7,1616.2,13.146]
["bitfinex","ETHUSD",1743965676436,0.13522239,1616.3,1616.2,19.33335]
["bitfinex","ETHUSD",1743965676779,6.18334,1617.3,1616.6,6.18582]
["bitfinex","ETHUSD",1743965676937,0.13619109,1617.2,1617.1,6.18376]
["bitfinex","ETHUSD",1743965677139,1.6311,1617.8,1617.1,6.18376]
["bitfinex","ETHUSD",1743965677340,6.18314,1617.3,1617.2,0.06181475]
["bitfinex","ETHUSD",1743965677664,0.13659531,1617.3,1616.6,13.56728003]
["bitfinex","ETHUSD",1743965677851,6.18445,1617.0,1616.7,0.06183794]
["bitfinex","ETHUSD",1743965678252,0.13617717,1616.9,1616.7,0.06183794]
["bitfinex","ETHUSD",1743965678663,6.18388,1617.2,1616.7,0.06183794]
["bitfinex","ETHUSD",1743965678856,6.18238,1617.5,1616.7,0.06183794]
["bitfinex","ETHUSD",1743965678857,6.32110119,1616.8,1616.7,0.06183794]
["bitfinex","ETHUSD",1743965679075,6.18507,1616.8,1616.2,13.027]
["bitfinex","ETHUSD",1743965679271,6.1863,1616.5,1616.2,14.3297]
["bitfinex","ETHUSD",1743965679433,6.18561,1616.7,1616.2,1.3027]
["bitfinex","ETHUSD",1743965679876,6.18678,1616.4,1616.1,13.026]
["bitfinex","ETHUSD",1743965680177,6.18429,1617.0,1616.1,19.21342]
["bitfinex","ETHUSD",1743965680384,0.13611295,1616.9,1616.1,13.026]
["bitfinex","ETHUSD",1743965680536,6.1868,1616.4,1616.1,13.026]
["bitfinex","ETHUSD",1743965680872,0.13550674,1616.3,1615.5,12.986]
["bitfinex","ETHUSD",1743965681074,6.32250674,1616.3,1615.6,1.2986]
["bitfinex","ETHUSD",1743965681381,6.18838,1616.0,1615.6,1.2986]
["bitfinex","ETHUSD",1743965681532,6.18993,1615.6,1615.4,44.522]
["bitfinex","ETHUSD",1743965681875,6.18993,1615.6,1615.0,14.65045009]
["bitfinex","ETHUSD",1743965681876,0.13014045,1615.5,1615.3,6.19066]
["bitfinex","ETHUSD",1743965682034,0.13014045,1615.5,1615.2,6.19098]
["bitfinex","ETHUSD",1743965682228,12.37806,1615.8,1615.3,0.06189058]
["bitfinex","ETHUSD",1743965682475,0.46358813,1616.3,1615.2,0.619098]
["bitfinex","ETHUSD",1743965682643,0.1311857,1615.7,1615.3,6.25252324]
["bitfinex","ETHUSD",1743965682828,10.81435,1616.4,1615.4,6.19027]
["bitfinex","ETHUSD",1743965682829,6.18819,1616.0,1615.4,6.19027]
["bitfinex","ETHUSD",1743965683029,6.18713,1616.3,1615.6,0.55]
["bitfinex","ETHUSD",1743965683258,0.12722882,1615.9,1615.8,9.73888]
["bitfinex","ETHUSD",1743965683461,12.895,1617.1,1616.3,6.18695]
["bitfinex","ETHUSD",1743965683462,6.1852,1616.8,1616.3,6.18695]
["bitfinex","ETHUSD",1743965683736,0.1274558,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1743965683969,6.18391,1617.1,1616.5,6.18616]
["bitfinex","ETHUSD",1743965684171,0.12871677,1617.0,1615.9,12.85]
["bitfinex","ETHUSD",1743965684353,6.18582,1616.6,1615.6,44.533]
["bitfinex","ETHUSD",1743965684694,6.18821,1616.0,1615.7,4.4533]
["bitfinex","ETHUSD",1743965684850,6.18773,1616.1,1615.2,12.856]
["bitfinex","ETHUSD",1743965685047,6.18947,1615.7,1615.2,12.856]
["bitfinex","ETHUSD",1743965685346,0.12812262,1615.9,1615.2,12.856]
["bitfinex","ETHUSD",1743965685347,6.31732638,1615.6,1615.2,12.856]
["bitfinex","ETHUSD",1743965685547,6.19004,1615.5,1615.0,63.5718]
["bitfinex","ETHUSD",1743965685747,0.12713344,1615.4,1615.1,6.21851875]
["bitfinex","ETHUSD",1743965685959,0.12713344,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1743965686147,7.81478,1616.2,1615.5,0.55]
["bitfinex","ETHUSD",1743965686348,6.18701,1616.3,1615.5,0.55]
["bitfinex","ETHUSD",1743965686349,0.12808076,1616.1,1615.7,6.18902]
["bitfinex","ETHUSD",1743965686640,6.18622,1616.5,1616.0,6.18804]
["bitfinex","ETHUSD",1743965686840,7.81314,1616.6,1616.1,6.18769]
["bitfinex","ETHUSD",1743965687037,0.12775147,1616.4,1616.2,12.778]
["bitfinex","ETHUSD",1743965687345,6.18587,1616.6,1616.2,12.778]
["bitfinex","ETHUSD",1743965687547,6.31459374,1616.5,1616.2,12.778]
["bitfinex","ETHUSD",1743965687747,0.12812374,1616.5,1616.2,14.0558]
["bitfinex","ETHUSD",1743965688061,19.49905,1616.8,1615.2,6.19103]
["bitfinex","ETHUSD",1743965688262,6.1893,1615.7,1615.2,6.19089]
["bitfinex","ETHUSD",1743965688569,6.1877,1616.2,1615.1,27.41615009]
["bitfinex","ETHUSD",1743965688570,0.12718181,1615.6,1615.1,27.41615009]
["bitfinex","ETHUSD",1743965688772,6.18761,1616.2,1615.6,6.18938]
["bitfinex","ETHUSD",1743965688959,0.12770523,1616.1,1615.7,6.18919]
["bitfinex","ETHUSD",1743965689167,0.12770523,1616.1,1615.7,18.91604]
["bitfinex","ETHUSD",1743965689363,0.12770523,1616.1,1615.2,2.74161501]
["bitfinex","ETHUSD",1743965689364,6.1885,1615.9,1614.7,6.52797534]
["bitfinex","ETHUSD",1743965689564,6.19307,1614.8,1614.2,6.19494]
["bitfinex","ETHUSD",1743965689770,6.19362,1614.6,1614.1,6.19506]
["bitfinex","ETHUSD",1743965689972,0.12624347,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1743965690177,6.19233,1614.9,1614.4,1.238873]
["bitfinex","ETHUSD",1743965690480,1.6271,1615.3,1614.7,6.193]
["bitfinex","ETHUSD",1743965690684,1.6271,1615.3,1614.8,6.19249]
["bitfinex","ETHUSD",1743965690865,6.19022,1615.5,1614.9,6.19206]
["bitfinex","ETHUSD",1743965691067,6.19159,1615.1,1614.6,12.77]
["bitfinex","ETHUSD",1743965691267,6.19181,1615.1,1614.7,0.06191964]
["bitfinex","ETHUSD",1743965691451,6.192,1615.0,1614.7,0.06191964]
["bitfinex","ETHUSD",1743965691659,6.19145,1615.2,1614.6,18.96334]
["bitfinex","ETHUSD",1743965691853,6.19094,1615.3,1614.8,6.19251]
["bitfinex","ETHUSD",1743965692051,6.19094,1615.3,1614.8,1.293561]
["bitfinex","ETHUSD",1743965692252,6.19008,1615.5,1614.9,0.55]
["bitfinex","ETHUSD",1743965692452,6.19024,1615.5,1615.0,6.74171]
["bitfinex","ETHUSD",1743965692679,12.38055,1615.5,1615.0,0.55]
["bitfinex","ETHUSD",1743965692886,6.19043,1615.4,1615.0,0.55]
["bitfinex","ETHUSD",1743965693045,6.19043,1615.4,1614.8,6.19268]
["bitfinex","ETHUSD",1743965693245,6.19099,1615.3,1614.8,0.919268]
["bitfinex","ETHUSD",1743965693504,6.19026,1615.5,1614.8,0.919268]
["bitfinex","ETHUSD",1743965693686,6.19122,1615.2,1614.8,0.55]
["bitfinex","ETHUSD",1743965693883,1.6271,1615.9,1614.9,6.19207]
["bitfinex","ETHUSD",1743965694089,6.19078,1615.4,1614.8,13.187]
["bitfinex","ETHUSD",1743965694289,6.18927,1615.7,1615.1,6.19151]
["bitfinex","ETHUSD",1743965694290,6.18955,1615.7,1615.1,6.19151]
["bitfinex","ETHUSD",1743965694587,0.12024126,1615.6,1615.5,6.18998]
["bitfinex","ETHUSD",1743965694799,6.18814,1616.0,1615.5,6.18998]
["bitfinex","ETHUSD",1743965694998,0.12066243,1615.9,1615.5,6.18986]
["bitfinex","ETHUSD",1743965695164,6.30930243,1615.9,1615.4,18.7882]
["bitfinex","ETHUSD",1743965695367,6.30930243,1615.9,1615.4,21.286096]
["bitfinex","ETHUSD",1743965695684,0.12066243,1615.9,1615.6,6.1894]
["bitfinex","ETHUSD",1743965696064,12.375,1616.2,1615.7,6.25112931]
["bitfinex","ETHUSD",1743965696264,0.12084688,1615.8,1615.6,6.1894]
["bitfinex","ETHUSD",1743965696492,6.1862,1616.5,1615.6,3.0]
["bitfinex","ETHUSD",1743965696706,6.18658,1616.4,1615.6,6.78938]
["bitfinex","ETHUSD",1743965697008,6.18854,1615.9,1615.4,21.286306]
["bitfinex","ETHUSD",1743965697204,0.12011897,1615.8,1615.4,12.598]
["bitfinex","ETHUSD",1743965697440,6.18972,1615.6,1614.9,1.2637]
["bitfinex","ETHUSD",1743965697750,6.18929,1615.7,1615.2,6.19103]
["bitfinex","ETHUSD",1743965697751,0.12019023,1615.5,1615.2,6.19103]
["bitfinex","ETHUSD",1743965697907,1.5454,1616.1,1615.3,6.25255826]
["bitfinex","ETHUSD",1743965697908,12.37829,1615.8,1615.3,6.25255826]
["bitfinex","ETHUSD",1743965698242,12.37829,1615.8,1614.7,18.68994]
["bitfinex","ETHUSD",1743965698243,0.12039966,1615.7,1614.6,12.465]
["bitfinex","ETHUSD",1743965698548,12.49939966,1615.7,1615.2,6.19103]
["bitfinex","ETHUSD",1743965698954,0.12039966,1615.7,1615.3,6.19076]
["bitfinex","ETHUSD",1743965699107,0.12039966,1615.7,1615.5,6.18971]
["bitfinex","ETHUSD",1743965699306,6.18786,1616.1,1615.6,6.80153588]
["bitfinex","ETHUSD",1743965699512,0.12022113,1616.0,1615.6,8.03859459]
["bitfinex","ETHUSD",1743965699708,0.12022113,1616.0,1615.3,6.19076]
["bitfinex","ETHUSD",1743965699936,6.18984,1615.6,1615.1,51.29842]
["bitfinex","ETHUSD",1743965700136,6.18865,1615.9,1615.4,6.19028]
["bitfinex","ETHUSD",1743965700348,6.18699,1616.3,1615.1,44.557]
["bitfinex","ETHUSD",1743965700502,1.635,1615.7,1615.0,12.431]
["bitfinex","ETHUSD",1743965700708,6.19054,1615.4,1614.9,6.19232]
["bitfinex","ETHUSD",1743965700908,6.19054,1615.4,1614.8,6.19268]
["bitfinex","ETHUSD",1743965700909,6.19003,1615.5,1614.0,6.19577]
["bitfinex","ETHUSD",1743965701125,6.19003,1615.5,1614.1,12.466]
["bitfinex","ETHUSD",1743965701126,6.19365,1614.6,1614.1,12.466]
["bitfinex","ETHUSD",1743965701370,6.19242,1614.9,1614.1,12.466]
["bitfinex","ETHUSD",1743965701371,0.11886358,1614.5,1614.1,12.466]
["bitfinex","ETHUSD",1743965701526,0.11886358,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1743965701731,6.0,1616.3,1614.9,11.45876009]
["bitfinex","ETHUSD",1743965701928,6.18843,1616.0,1615.4,6.19024]
["bitfinex","ETHUSD",1743965702232,0.47357079,1616.3,1615.4,6.19036]
["bitfinex","ETHUSD",1743965702463,6.19074,1615.4,1615.0,1.14587601]
["bitfinex","ETHUSD",1743965702689,1.635,1615.7,1615.2,6.19091]
["bitfinex","ETHUSD",1743965702969,6.18979,1615.6,1615.1,6.1913]
["bitfinex","ETHUSD",1743965703167,1.635,1615.7,1615.5,6.18989]
["bitfinex","ETHUSD",1743965703326,6.18865,1615.9,1615.4,6.19039]
["bitfinex","ETHUSD",1743965703669,6.18865,1615.9,1615.0,6.19185]
["bitfinex","ETHUSD",1743965703670,3.0,1615.9,1615.0,6.19185]
["bitfinex","ETHUSD",1743965703872,1.635,1615.5,1615.1,6.19125]
["bitfinex","ETHUSD",1743965704036,1.635,1615.5,1614.7,12.524]
["bitfinex","ETHUSD",1743965704037,1.635,1615.5,1615.2,6.19109]
["bitfinex","ETHUSD",1743965704235,1.635,1615.9,1615.2,6.19109]
["bitfinex","ETHUSD",1743965704436,1.635,1615.9,1614.8,1.2524]
["bitfinex","ETHUSD",1743965704779,6.19107,1615.3,1614.8,7.44506]
["bitfinex","ETHUSD",1743965704955,6.18957,1615.7,1614.9,6.19233]
["bitfinex","ETHUSD",1743965705136,18.37819,1615.8,1615.2,6.19092]
["bitfinex","ETHUSD",1743965705327,6.0,1615.8,1615.5,6.18984]
["bitfinex","ETHUSD",1743965705522,1.635,1615.9,1615.3,0.06189843]
["bitfinex","ETHUSD",1743965705523,13.82382,1615.9,1615.3,6.19055]
["bitfinex","ETHUSD",1743965705724,1.635,1615.9,1615.5,6.19]
["bitfinex","ETHUSD",1743965705987,1.635,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1743965706124,1.635,1616.3,1615.6,6.18943]
["bitfinex","ETHUSD",1743965706323,6.18751,1616.2,1615.7,6.25086967]
["bitfinex","ETHUSD",1743965706757,6.0,1616.2,1615.0,0.619233]
["bitfinex","ETHUSD",1743965706957,6.19101,1615.3,1614.8,7.44495]
["bitfinex","ETHUSD",1743965707124,6.19289,1614.8,1614.2,0.45284472]
["bitfinex","ETHUSD",1743965707331,1.635,1615.0,1614.5,6.19364]
["bitfinex","ETHUSD",1743965707529,7.8258,1615.3,1614.5,0.619364]
["bitfinex","ETHUSD",1743965707739,1.635,1615.3,1615.0,6.19178]
["bitfinex","ETHUSD",1743965707943,1.635,1616.0,1615.2,9.19118]
["bitfinex","ETHUSD",1743965708155,1.635,1616.3,1615.7,6.18919]
["bitfinex","ETHUSD",1743965708357,1.635,1616.3,1615.9,6.18826]
["bitfinex","ETHUSD",1743965708568,1.635,1616.7,1616.5,6.18599]
["bitfinex","ETHUSD",1743965708769,12.08114943,1617.0,1616.5,6.18599]
["bitfinex","ETHUSD",1743965708970,5.89670943,1617.0,1616.5,6.24781242]
["bitfinex","ETHUSD",1743965709188,5.89670943,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1743965709355,5.89670943,1617.0,1616.9,9.73467]
["bitfinex","ETHUSD",1743965709560,1.635,1618.0,1617.0,3.55]
["bitfinex","ETHUSD",1743965709808,1.635,1618.0,1617.1,12.46581608]
["bitfinex","ETHUSD",1743965710108,1.635,1618.0,1616.8,19.13903]
["bitfinex","ETHUSD",1743965710109,6.18301,1617.4,1616.8,19.13903]
["bitfinex","ETHUSD",1743965710385,0.11672488,1617.3,1616.8,21.121235]
["bitfinex","ETHUSD",1743965710693,6.30007488,1617.3,1616.9,0.06183868]
["bitfinex","ETHUSD",1743965710872,0.11672488,1617.3,1617.0,0.55]
["bitfinex","ETHUSD",1743965711192,6.18139,1617.8,1617.2,6.18324]
["bitfinex","ETHUSD",1743965711482,0.12127787,1617.7,1617.5,6.18206]
["bitfinex","ETHUSD",1743965711697,0.12127787,1617.7,1617.3,6.7329]
["bitfinex","ETHUSD",1743965711857,0.12127787,1617.7,1617.2,1.236714]
["bitfinex","ETHUSD",1743965711858,13.81549,1618.0,1617.2,4.236714]
["bitfinex","ETHUSD",1743965712059,0.12155551,1617.6,1617.5,6.18219]
["bitfinex","ETHUSD",1743965712375,0.1214272,1617.6,1617.5,18.56299804]
["bitfinex","ETHUSD",1743965712574,1.635,1618.4,1617.6,6.18199]
["bitfinex","ETHUSD",1743965712881,6.17836,1618.6,1618.0,6.1802]
["bitfinex","ETHUSD",1743965713090,6.18012,1618.1,1617.5,12.319]
["bitfinex","ETHUSD",1743965713388,6.17779,1618.7,1617.8,6.18104]
["bitfinex","ETHUSD",1743965713557,6.1793,1618.4,1617.8,6.18104]
["bitfinex","ETHUSD",1743965713885,6.17872,1618.5,1617.8,6.18096]
["bitfinex","ETHUSD",1743965714087,7.68741,1619.3,1618.1,3.0]
["bitfinex","ETHUSD",1743965714289,6.1776,1618.8,1618.2,18.43947]
["bitfinex","ETHUSD",1743965714591,6.17589,1619.2,1618.6,6.17788]
["bitfinex","ETHUSD",1743965714885,6.17589,1619.2,1618.0,6.1803]
["bitfinex","ETHUSD",1743965714886,12.35694,1618.6,1618.0,6.1803]
["bitfinex","ETHUSD",1743965715056,4.5119,1618.8,1617.8,12.261]
["bitfinex","ETHUSD",1743965715254,1.5119,1618.8,1617.8,13.4871]
["bitfinex","ETHUSD",1743965715585,1.5119,1618.8,1617.8,19.66817]
["bitfinex","ETHUSD",1743965715787,1.5119,1618.8,1618.0,6.18046]
["bitfinex","ETHUSD",1743965716107,1.5119,1618.8,1617.4,6.1825]
["bitfinex","ETHUSD",1743965716108,1.5119,1618.1,1617.1,12.343]
["bitfinex","ETHUSD",1743965716307,1.5119,1618.1,1617.4,12.365]
["bitfinex","ETHUSD",1743965716509,1.5119,1618.1,1617.5,6.24401837]
["bitfinex","ETHUSD",1743965716697,0.11777994,1618.0,1617.5,6.80674184]
["bitfinex","ETHUSD",1743965716893,0.11777994,1618.0,1617.3,3.0]
["bitfinex","ETHUSD",1743965717307,0.11777994,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1743965717601,6.17972,1618.2,1617.7,6.1816]
["bitfinex","ETHUSD",1743965717602,0.11767549,1617.9,1617.7,6.18137]
["bitfinex","ETHUSD",1743965717811,7.69087,1618.4,1617.8,12.329]
["bitfinex","ETHUSD",1743965717993,0.12004064,1618.3,1617.8,18.51005]
["bitfinex","ETHUSD",1743965718197,0.12004064,1618.3,1617.9,6.24234308]
["bitfinex","ETHUSD",1743965718394,1.5028,1618.8,1618.0,6.792062]
["bitfinex","ETHUSD",1743965718700,0.12102483,1618.7,1618.5,6.17825]
["bitfinex","ETHUSD",1743965718999,0.12102483,1618.7,1618.6,19.08193641]
["bitfinex","ETHUSD",1743965719187,13.67741,1619.6,1619.0,6.17637]
["bitfinex","ETHUSD",1743965719503,6.17337,1619.9,1619.4,6.17482]
["bitfinex","ETHUSD",1743965719706,6.17337,1619.9,1619.3,18.44227]
["bitfinex","ETHUSD",1743965719915,1.5028,1620.6,1619.5,6.17474]
["bitfinex","ETHUSD",1743965720220,6.17274,1620.1,1619.5,6.17459]
["bitfinex","ETHUSD",1743965720515,6.17378,1619.8,1619.3,51.23434]
["bitfinex","ETHUSD",1743965720666,6.17264,1620.1,1619.5,12.251]
["bitfinex","ETHUSD",1743965720869,6.17184,1620.3,1619.6,0.06172978]
["bitfinex","ETHUSD",1743965721099,1.5028,1620.6,1619.6,3.0]
["bitfinex","ETHUSD",1743965721304,1.5028,1621.1,1620.2,6.17207]
["bitfinex","ETHUSD",1743965721480,6.16854,1621.2,1620.6,12.34076]
["bitfinex","ETHUSD",1743965721677,1.5028,1621.4,1620.8,6.16954]
["bitfinex","ETHUSD",1743965721678,7.67036,1621.4,1620.8,6.16954]
["bitfinex","ETHUSD",1743965721869,6.16808,1621.3,1620.7,6.16998]
["bitfinex","ETHUSD",1743965722066,0.12522114,1621.3,1621.1,6.16836]
["bitfinex","ETHUSD",1743965722267,0.12522114,1621.3,1620.8,8.45876009]
["bitfinex","ETHUSD",1743965722502,6.16723,1621.5,1620.9,12.229]
["bitfinex","ETHUSD",1743965722726,5.95890995,1621.3,1620.9,12.229]
["bitfinex","ETHUSD",1743965723067,0.12521314,1621.2,1620.9,12.229]
["bitfinex","ETHUSD",1743965723293,0.12521314,1621.2,1620.9,13.4519]
["bitfinex","ETHUSD",1743965723499,5.95890995,1621.3,1620.9,12.229]
["bitfinex","ETHUSD",1743965723818,5.95890995,1621.3,1621.2,6.71827]
["bitfinex","ETHUSD",1743965723983,5.95890995,1621.3,1621.2,9.71827]
["bitfinex","ETHUSD",1743965724312,6.16523,1622.0,1621.4,6.16723]
["bitfinex","ETHUSD",1743965724483,6.16501,1622.1,1621.5,18.40688]
["bitfinex","ETHUSD",1743965724672,6.16407,1622.4,1621.8,6.1659]
["bitfinex","ETHUSD",1743965724871,13.82903,1622.6,1622.0,6.16493]
["bitfinex","ETHUSD",1743965725073,7.66441,1623.0,1622.4,6.16349]
["bitfinex","ETHUSD",1743965725418,23.39782931,1623.5,1622.9,6.16158]
["bitfinex","ETHUSD",1743965725588,17.23828931,1623.5,1623.0,12.32248]
["bitfinex","ETHUSD",1743965725905,6.16125,1623.1,1622.9,12.253]
["bitfinex","ETHUSD",1743965726112,17.23828931,1623.5,1623.0,1.28691131]
["bitfinex","ETHUSD",1743965726275,17.23828931,1623.5,1623.1,6.16102]
["bitfinex","ETHUSD",1743965726474,17.23828931,1623.5,1623.4,6.70991]
["bitfinex","ETHUSD",1743965726804,17.23828931,1623.5,1622.0,0.1]
["bitfinex","ETHUSD",1743965727012,17.23828931,1623.5,1622.9,6.1618]
["bitfinex","ETHUSD",1743965727184,17.23828931,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743965727515,17.23828931,1623.5,1622.7,12.345]
["bitfinex","ETHUSD",1743965727675,17.23828931,1623.5,1622.9,6.1618]
["bitfinex","ETHUSD",1743965727883,17.23828931,1623.5,1623.2,6.16043]
["bitfinex","ETHUSD",1743965728075,6.15866,1623.8,1623.3,12.954]
["bitfinex","ETHUSD",1743965728300,6.1597,1623.5,1623.3,12.404]
["bitfinex","ETHUSD",1743965728609,7.66009,1624.1,1623.3,12.404]
["bitfinex","ETHUSD",1743965728610,1.5028,1624.1,1623.5,0.55]
["bitfinex","ETHUSD",1743965728826,1.5028,1624.1,1623.5,12.964]
["bitfinex","ETHUSD",1743965728986,6.1584,1623.8,1623.5,12.414]
["bitfinex","ETHUSD",1743965729187,6.1605,1623.3,1623.1,12.43]
["bitfinex","ETHUSD",1743965729498,6.15998,1623.4,1622.8,6.16188]
["bitfinex","ETHUSD",1743965729819,1.5028,1623.8,1622.8,6.16188]
["bitfinex","ETHUSD",1743965729820,12.32112,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1743965729974,12.32112,1623.3,1622.6,44.421]
["bitfinex","ETHUSD",1743965729975,6.16262,1622.7,1622.0,44.421]
["bitfinex","ETHUSD",1743965730175,1.5028,1623.3,1622.4,6.16349]
["bitfinex","ETHUSD",1743965730473,1.5028,1623.3,1622.2,12.422]
["bitfinex","ETHUSD",1743965730474,3.0,1623.0,1622.2,12.422]
["bitfinex","ETHUSD",1743965730675,3.0,1622.8,1622.2,12.422]
["bitfinex","ETHUSD",1743965730877,6.16306,1622.6,1622.2,12.422]
["bitfinex","ETHUSD",1743965731137,9.16105,1623.1,1622.2,12.422]
["bitfinex","ETHUSD",1743965731442,4.5028,1622.6,1621.0,12.435]
["bitfinex","ETHUSD",1743965731648,6.16731,1621.5,1621.1,1.2435]
["bitfinex","ETHUSD",1743965731798,6.16731,1621.5,1621.1,4.2435]
["bitfinex","ETHUSD",1743965731799,6.16774,1621.4,1621.1,4.2435]
["bitfinex","ETHUSD",1743965732145,6.16713,1621.5,1620.6,52.77611399]
["bitfinex","ETHUSD",1743965732146,6.17015,1620.8,1620.6,44.402]
["bitfinex","ETHUSD",1743965732438,2.0528,1621.9,1620.2,6.17204]
["bitfinex","ETHUSD",1743965732439,6.16888,1621.1,1620.5,6.17065]
["bitfinex","ETHUSD",1743965732641,6.16888,1621.1,1620.4,6.17131]
["bitfinex","ETHUSD",1743965732642,6.16997,1620.8,1620.3,12.47]
["bitfinex","ETHUSD",1743965732799,0.12455989,1620.7,1620.0,56.7471]
["bitfinex","ETHUSD",1743965733000,6.1715,1620.4,1620.1,12.46]
["bitfinex","ETHUSD",1743965733250,10.67136,1621.2,1620.2,0.06171137]
["bitfinex","ETHUSD",1743965733251,6.17003,1620.8,1620.2,0.06171137]
["bitfinex","ETHUSD",1743965733401,6.16772,1621.4,1620.7,6.16994]
["bitfinex","ETHUSD",1743965733607,6.16942,1620.9,1620.7,12.475]
["bitfinex","ETHUSD",1743965733801,6.16883,1621.1,1620.7,12.475]
["bitfinex","ETHUSD",1743965734041,6.16816,1621.3,1620.7,13.7225]
["bitfinex","ETHUSD",1743965734204,12.33546,1621.4,1620.8,6.71978]
["bitfinex","ETHUSD",1743965734399,3.0,1621.5,1620.7,12.475]
["bitfinex","ETHUSD",1743965734745,9.16712,1621.5,1620.7,12.475]
["bitfinex","ETHUSD",1743965734898,6.16712,1621.5,1620.7,14.339531]
["bitfinex","ETHUSD",1743965735100,1.6475,1621.6,1620.7,14.339531]
["bitfinex","ETHUSD",1743965735101,7.81445,1621.6,1621.0,6.16871]
["bitfinex","ETHUSD",1743965735302,7.81445,1621.6,1620.7,14.339531]
["bitfinex","ETHUSD",1743965735303,1.6475,1622.0,1621.2,3.0]
["bitfinex","ETHUSD",1743965735600,6.1675,1621.4,1621.3,12.408]
["bitfinex","ETHUSD",1743965735801,6.16656,1621.7,1621.3,12.408]
["bitfinex","ETHUSD",1743965736034,6.1675,1621.4,1621.3,12.408]
["bitfinex","ETHUSD",1743965736238,6.16886,1621.1,1620.8,12.955]
["bitfinex","ETHUSD",1743965736533,1.6475,1622.0,1620.8,12.405]
["bitfinex","ETHUSD",1743965736736,3.0,1621.9,1620.9,3.0]
["bitfinex","ETHUSD",1743965736939,3.0,1621.9,1619.6,9.51130254]
["bitfinex","ETHUSD",1743965736940,6.16941,1620.9,1620.0,12.413]
["bitfinex","ETHUSD",1743965737125,6.17173,1620.3,1619.5,12.424]
["bitfinex","ETHUSD",1743965737339,6.17402,1619.7,1619.4,12.422]
["bitfinex","ETHUSD",1743965737528,4.6475,1620.2,1619.4,12.422]
["bitfinex","ETHUSD",1743965737727,4.6475,1620.2,1618.8,9.97411399]
["bitfinex","ETHUSD",1743965737728,6.17441,1619.6,1618.9,12.408]
["bitfinex","ETHUSD",1743965737906,6.17386,1619.8,1619.2,12.35155]
["bitfinex","ETHUSD",1743965738105,6.17386,1619.8,1619.2,3.0]
["bitfinex","ETHUSD",1743965738307,6.17283,1620.1,1619.6,6.17418]
["bitfinex","ETHUSD",1743965738646,6.16997,1620.8,1619.6,6.17418]
["bitfinex","ETHUSD",1743965738647,13.95529,1620.6,1620.0,6.17264]
["bitfinex","ETHUSD",1743965738849,6.171,1620.5,1619.9,6.173]
["bitfinex","ETHUSD",1743965739007,12.34227,1620.5,1619.9,7.3403]
["bitfinex","ETHUSD",1743965739212,6.17294,1620.0,1619.6,12.378]
["bitfinex","ETHUSD",1743965739425,6.17247,1620.1,1619.6,18.55229]
["bitfinex","ETHUSD",1743965739629,12.34223,1620.5,1619.9,6.17297]
["bitfinex","ETHUSD",1743965739860,4.614,1620.6,1619.6,12.378]
["bitfinex","ETHUSD",1743965739861,6.17199,1620.3,1619.7,6.17372]
["bitfinex","ETHUSD",1743965740003,6.17199,1620.3,1619.8,0.617372]
["bitfinex","ETHUSD",1743965740207,7.78481,1620.6,1619.9,6.17322]
["bitfinex","ETHUSD",1743965740409,1.614,1620.5,1618.8,6.17709]
["bitfinex","ETHUSD",1743965740650,4.614,1619.8,1618.8,18.58417]
["bitfinex","ETHUSD",1743965740943,6.17742,1618.8,1618.2,18.5817]
["bitfinex","ETHUSD",1743965741158,1.614,1619.4,1618.2,18.5817]
["bitfinex","ETHUSD",1743965741159,6.17805,1618.7,1618.2,12.402]
["bitfinex","ETHUSD",1743965741317,1.614,1619.4,1618.3,1.2402]
["bitfinex","ETHUSD",1743965741517,3.0,1619.3,1618.3,1.2402]
["bitfinex","ETHUSD",1743965741741,3.0,1619.3,1618.0,6.18038]
["bitfinex","ETHUSD",1743965741742,1.614,1619.1,1618.0,6.18038]
["bitfinex","ETHUSD",1743965741958,1.614,1619.1,1617.9,56.789]
["bitfinex","ETHUSD",1743965742134,6.1772,1618.9,1618.3,6.1793]
["bitfinex","ETHUSD",1743965742328,6.1786,1618.5,1618.0,6.18029]
["bitfinex","ETHUSD",1743965742534,6.17741,1618.8,1617.9,62.96982]
["bitfinex","ETHUSD",1743965742535,6.17819,1618.6,1617.9,62.96982]
["bitfinex","ETHUSD",1743965742737,6.17957,1618.3,1617.9,12.375]
["bitfinex","ETHUSD",1743965742948,6.17933,1618.3,1617.9,12.375]
["bitfinex","ETHUSD",1743965743122,6.17725,1618.9,1617.9,12.375]
["bitfinex","ETHUSD",1743965743123,3.0,1618.9,1618.3,6.17909]
["bitfinex","ETHUSD",1743965743322,1.614,1619.1,1618.1,3.55]
["bitfinex","ETHUSD",1743965743526,22.15386,1619.8,1618.8,9.1772]
["bitfinex","ETHUSD",1743965743527,7.78902,1619.5,1618.8,9.1772]
["bitfinex","ETHUSD",1743965743745,7.78876,1619.5,1618.8,12.384]
["bitfinex","ETHUSD",1743965744061,6.17608,1619.2,1618.7,6.72779]
["bitfinex","ETHUSD",1743965744260,6.1755,1619.3,1618.6,12.38]
["bitfinex","ETHUSD",1743965744563,6.17542,1619.4,1618.9,0.55]
["bitfinex","ETHUSD",1743965744743,1.614,1619.5,1618.5,6.17839]
["bitfinex","ETHUSD",1743965744943,6.17619,1619.2,1618.6,6.23976169]
["bitfinex","ETHUSD",1743965745146,1.614,1619.5,1618.9,0.55]
["bitfinex","ETHUSD",1743965745468,1.614,1620.1,1619.3,6.17533]
["bitfinex","ETHUSD",1743965745629,7.78656,1620.1,1619.0,12.367]
["bitfinex","ETHUSD",1743965745972,6.174,1619.7,1619.0,19.7802]
["bitfinex","ETHUSD",1743965746174,9.98811399,1620.1,1619.3,6.1755]
["bitfinex","ETHUSD",1743965746175,1.614,1620.1,1619.3,6.1755]
["bitfinex","ETHUSD",1743965746330,6.17324,1619.9,1619.0,58.0457]
["bitfinex","ETHUSD",1743965746667,6.17455,1619.6,1619.1,0.55]
["bitfinex","ETHUSD",1743965746876,6.17569,1619.3,1618.6,18.53416]
["bitfinex","ETHUSD",1743965747085,6.17505,1619.5,1618.9,3.0]
["bitfinex","ETHUSD",1743965747406,6.17437,1619.6,1619.0,6.78812599]
["bitfinex","ETHUSD",1743965747526,7.788,1619.7,1619.2,6.1758]
["bitfinex","ETHUSD",1743965747729,6.1728,1620.1,1619.5,6.1745]
["bitfinex","ETHUSD",1743965747974,1.614,1620.2,1620.0,6.17282]
["bitfinex","ETHUSD",1743965748272,6.0,1620.7,1620.0,6.17282]
["bitfinex","ETHUSD",1743965748273,7.7844,1620.7,1620.1,6.17222]
["bitfinex","ETHUSD",1743965748474,6.16909,1621.0,1620.2,0.55]
["bitfinex","ETHUSD",1743965748672,1.614,1621.1,1620.7,6.1701]
["bitfinex","ETHUSD",1743965748972,7.78127,1621.5,1621.0,6.16887]
["bitfinex","ETHUSD",1743965749134,6.16762,1621.4,1620.8,12.33934]
["bitfinex","ETHUSD",1743965749330,1.614,1621.5,1621.1,6.16842]
["bitfinex","ETHUSD",1743965749668,1.614,1621.9,1620.9,6.16926]
["bitfinex","ETHUSD",1743965749964,6.1674,1621.5,1621.0,18.48599]
["bitfinex","ETHUSD",1743965750135,12.33381,1621.6,1621.1,6.16843]
["bitfinex","ETHUSD",1743965750345,6.16678,1621.6,1621.1,6.16843]
["bitfinex","ETHUSD",1743965750640,12.33236,1621.8,1621.2,12.33632]
["bitfinex","ETHUSD",1743965750824,6.16669,1621.7,1621.3,0.55]
["bitfinex","ETHUSD",1743965751028,1.614,1621.9,1621.3,0.55]
["bitfinex","ETHUSD",1743965751029,6.16617,1621.8,1621.3,6.71786]
["bitfinex","ETHUSD",1743965751463,6.0,1622.1,1621.4,0.06166325]
["bitfinex","ETHUSD",1743965751646,1.614,1622.3,1621.4,6.71715]
["bitfinex","ETHUSD",1743965751838,6.16446,1622.2,1621.3,6.16787]
["bitfinex","ETHUSD",1743965752026,6.1648,1622.2,1621.6,6.16658]
["bitfinex","ETHUSD",1743965752232,1.614,1622.3,1621.8,6.16564]
["bitfinex","ETHUSD",1743965752429,18.35411399,1622.8,1621.8,6.16564]
["bitfinex","ETHUSD",1743965752430,6.16206,1622.9,1622.3,6.16393]
["bitfinex","ETHUSD",1743965752630,6.16318,1622.6,1622.4,0.06162956]
["bitfinex","ETHUSD",1743965752867,12.327,1622.5,1622.3,12.208]
["bitfinex","ETHUSD",1743965753064,6.162,1622.9,1622.3,12.208]
["bitfinex","ETHUSD",1743965753373,1.614,1623.0,1622.5,6.16311]
["bitfinex","ETHUSD",1743965753536,7.77564,1623.0,1622.4,6.16339]
["bitfinex","ETHUSD",1743965753763,1.614,1623.0,1622.3,12.208]
["bitfinex","ETHUSD",1743965753959,1.614,1623.0,1622.5,0.55]
["bitfinex","ETHUSD",1743965754174,1.5595,1623.3,1622.8,6.16198]
["bitfinex","ETHUSD",1743965754401,1.5595,1623.3,1622.5,3.55]
["bitfinex","ETHUSD",1743965754402,6.16159,1623.0,1622.5,12.87615]
["bitfinex","ETHUSD",1743965754573,6.16097,1623.2,1622.6,6.16273]
["bitfinex","ETHUSD",1743965754910,1.5595,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1743965755095,1.5595,1623.3,1622.5,3.905]
["bitfinex","ETHUSD",1743965755400,1.5595,1623.3,1622.8,9.71185]
["bitfinex","ETHUSD",1743965755588,6.1592,1623.6,1623.1,6.16089]
["bitfinex","ETHUSD",1743965755894,6.1592,1623.6,1623.0,6.71112]
["bitfinex","ETHUSD",1743965756098,1.5595,1623.7,1623.4,6.1597]
["bitfinex","ETHUSD",1743965756298,7.71675,1624.1,1623.5,6.22081754]
["bitfinex","ETHUSD",1743965756599,7.71675,1624.1,1623.2,6.71064]
["bitfinex","ETHUSD",1743965756600,1.5595,1624.1,1623.6,18.20882]
["bitfinex","ETHUSD",1743965756772,6.15611,1624.5,1623.7,0.61157327]
["bitfinex","ETHUSD",1743965756971,6.15422,1624.9,1624.0,6.15747]
["bitfinex","ETHUSD",1743965757175,1.88085122,1625.0,1623.9,6.15774]
["bitfinex","ETHUSD",1743965757176,6.15598,1624.5,1623.9,6.15774]
["bitfinex","ETHUSD",1743965757496,6.1559,1624.5,1624.0,0.61156207]
["bitfinex","ETHUSD",1743965757661,6.15521,1624.7,1624.1,0.55]
["bitfinex","ETHUSD",1743965757860,1.5595,1625.0,1624.4,6.15594]
["bitfinex","ETHUSD",1743965758059,1.6335,1625.9,1624.5,3.55]
["bitfinex","ETHUSD",1743965758403,6.15138,1625.7,1625.2,6.15307]
["bitfinex","ETHUSD",1743965758564,1.6335,1626.5,1625.4,6.70215]
["bitfinex","ETHUSD",1743965758760,6.14984,1626.1,1625.5,6.21326558]
["bitfinex","ETHUSD",1743965758966,6.14861,1626.4,1625.2,50.53305]
["bitfinex","ETHUSD",1743965758967,6.15152,1625.7,1625.2,56.478]
["bitfinex","ETHUSD",1743965759201,1.6335,1626.5,1625.3,3.55]
["bitfinex","ETHUSD",1743965759202,6.14896,1626.3,1625.3,3.55]
["bitfinex","ETHUSD",1743965759504,6.14779,1626.6,1625.6,3.0]
["bitfinex","ETHUSD",1743965759803,6.1488,1626.4,1625.8,6.15064]
["bitfinex","ETHUSD",1743965760103,6.1488,1626.4,1625.5,3.0]
["bitfinex","ETHUSD",1743965760104,6.15184,1625.6,1625.1,12.202]
["bitfinex","ETHUSD",1743965760315,6.14817,1626.5,1625.6,6.1515]
["bitfinex","ETHUSD",1743965760606,6.14817,1626.5,1625.3,8.37411399]
["bitfinex","ETHUSD",1743965760607,6.14867,1626.4,1625.8,6.70062]
["bitfinex","ETHUSD",1743965760806,6.14975,1626.1,1625.7,12.268]
["bitfinex","ETHUSD",1743965760973,6.15044,1625.9,1625.7,12.268]
["bitfinex","ETHUSD",1743965761182,6.15109,1625.8,1625.1,12.274]
["bitfinex","ETHUSD",1743965761385,6.14997,1626.1,1625.1,12.274]
["bitfinex","ETHUSD",1743965761386,6.14995,1626.1,1625.5,6.15169]
["bitfinex","ETHUSD",1743965761598,6.14882,1626.4,1625.8,6.15065]
["bitfinex","ETHUSD",1743965761799,1.6335,1626.6,1625.8,12.283]
["bitfinex","ETHUSD",1743965761973,6.15174,1625.6,1625.0,20.66511399]
["bitfinex","ETHUSD",1743965762175,6.14919,1626.3,1625.0,18.50951875]
["bitfinex","ETHUSD",1743965762425,6.0,1626.5,1625.2,14.98779803]
["bitfinex","ETHUSD",1743965762719,1.6335,1627.6,1626.4,0.55]
["bitfinex","ETHUSD",1743965762886,2.09327329,1627.6,1626.5,12.583]
["bitfinex","ETHUSD",1743965763076,6.14736,1626.8,1626.5,12.583]
["bitfinex","ETHUSD",1743965763408,6.14218,1628.1,1627.5,0.55]
["bitfinex","ETHUSD",1743965763613,1.6335,1628.6,1627.6,12.73842347]
["bitfinex","ETHUSD",1743965763814,6.14246,1628.1,1627.7,0.55]
["bitfinex","ETHUSD",1743965763977,6.14231,1628.1,1627.6,18.821]
["bitfinex","ETHUSD",1743965764177,1.6335,1629.0,1628.1,0.55]
["bitfinex","ETHUSD",1743965764377,6.13964,1628.8,1628.2,12.732]
["bitfinex","ETHUSD",1743965764578,6.13468,1630.1,1628.7,8.37411399]
["bitfinex","ETHUSD",1743965764812,6.13705,1629.5,1628.8,13.5814114]
["bitfinex","ETHUSD",1743965765013,8.37411399,1630.1,1628.6,12.759]
["bitfinex","ETHUSD",1743965765213,1.6335,1629.8,1628.6,12.759]
["bitfinex","ETHUSD",1743965765416,6.14234,1628.1,1627.7,12.755]
["bitfinex","ETHUSD",1743965765587,6.13975,1628.8,1627.7,12.755]
["bitfinex","ETHUSD",1743965765915,1.6335,1629.4,1627.8,12.64961399]
["bitfinex","ETHUSD",1743965766223,6.13857,1629.1,1628.5,0.55]
["bitfinex","ETHUSD",1743965766393,6.14013,1628.7,1628.4,12.898]
["bitfinex","ETHUSD",1743965766577,1.6335,1629.0,1627.6,12.891]
["bitfinex","ETHUSD",1743965766779,6.1449,1627.4,1627.2,12.901]
["bitfinex","ETHUSD",1743965767042,6.14546,1627.3,1626.8,57.217]
["bitfinex","ETHUSD",1743965767312,9.14213,1628.1,1626.8,57.217]
["bitfinex","ETHUSD",1743965767313,7.77549,1628.2,1626.9,14.58184786]
["bitfinex","ETHUSD",1743965767535,3.0,1627.8,1626.9,8.37411399]
["bitfinex","ETHUSD",1743965767674,6.14741,1626.7,1626.1,12.936]
["bitfinex","ETHUSD",1743965767877,6.14514,1627.3,1626.3,3.0]
["bitfinex","ETHUSD",1743965768125,4.6335,1627.4,1626.1,23.21871699]
["bitfinex","ETHUSD",1743965768319,12.2933,1626.9,1625.6,12.962]
["bitfinex","ETHUSD",1743965768479,6.15264,1625.4,1625.1,12.977]
["bitfinex","ETHUSD",1743965768683,6.15077,1625.9,1625.1,12.976]
["bitfinex","ETHUSD",1743965768881,6.15024,1626.0,1625.4,6.15223]
["bitfinex","ETHUSD",1743965769095,6.15024,1626.0,1625.3,6.15246]
["bitfinex","ETHUSD",1743965769296,9.14786,1626.6,1625.2,1.2976]
["bitfinex","ETHUSD",1743965769297,0.12630124,1625.9,1625.2,7.45044]
["bitfinex","ETHUSD",1743965769614,10.00761399,1626.8,1625.2,1.2976]
["bitfinex","ETHUSD",1743965769788,6.27262418,1626.7,1625.4,8.37411399]
["bitfinex","ETHUSD",1743965769988,6.0,1627.6,1626.0,8.37411399]
["bitfinex","ETHUSD",1743965770191,7.6335,1627.8,1626.6,0.55]
["bitfinex","ETHUSD",1743965770381,7.6335,1627.8,1626.3,12.999]
["bitfinex","ETHUSD",1743965770382,6.14439,1627.5,1626.3,12.999]
["bitfinex","ETHUSD",1743965770583,9.14552,1627.2,1625.9,13.001]
["bitfinex","ETHUSD",1743965770816,6.14941,1626.2,1625.9,13.001]
["bitfinex","ETHUSD",1743965771130,6.0,1627.2,1626.3,3.55]
["bitfinex","ETHUSD",1743965771288,6.14609,1627.1,1626.6,0.55]
["bitfinex","ETHUSD",1743965771483,1.6335,1627.8,1626.8,6.69697]
["bitfinex","ETHUSD",1743965771684,6.14628,1627.0,1626.9,0.669697]
["bitfinex","ETHUSD",1743965771998,6.14573,1627.2,1626.7,0.55]
["bitfinex","ETHUSD",1743965772193,6.14464,1627.5,1626.9,0.55]
["bitfinex","ETHUSD",1743965772194,6.14476,1627.5,1626.9,0.55]
["bitfinex","ETHUSD",1743965772456,6.14368,1627.7,1626.4,44.283]
["bitfinex","ETHUSD",1743965772616,6.14759,1626.7,1626.4,58.78160633]
["bitfinex","ETHUSD",1743965772821,6.14765,1626.7,1626.5,0.06147408]
["bitfinex","ETHUSD",1743965773118,6.14804,1626.6,1626.0,19.13985]
["bitfinex","ETHUSD",1743965773316,15.14577,1627.2,1626.1,0.06147648]
["bitfinex","ETHUSD",1743965773493,6.14649,1627.0,1626.2,0.55]
["bitfinex","ETHUSD",1743965773694,6.14574,1627.2,1626.2,0.55]
["bitfinex","ETHUSD",1743965774024,6.14774,1626.7,1626.3,0.06145232]
["bitfinex","ETHUSD",1743965774195,6.14705,1626.8,1626.2,0.905]
["bitfinex","ETHUSD",1743965774398,6.14758,1626.7,1626.2,0.355]
["bitfinex","ETHUSD",1743965774596,6.14593,1627.1,1626.2,6.50407]
["bitfinex","ETHUSD",1743965774795,6.14542,1627.3,1626.4,0.55]
["bitfinex","ETHUSD",1743965774796,6.14688,1626.9,1626.4,0.55]
["bitfinex","ETHUSD",1743965775031,6.14439,1627.5,1626.4,0.55]
["bitfinex","ETHUSD",1743965775207,6.14686,1626.9,1626.4,0.55]
["bitfinex","ETHUSD",1743965775408,6.14514,1627.3,1626.4,0.55]
["bitfinex","ETHUSD",1743965775622,14.37411399,1627.7,1626.5,0.06145422]
["bitfinex","ETHUSD",1743965775937,14.37411399,1627.7,1626.3,0.650407]
["bitfinex","ETHUSD",1743965775938,6.14733,1626.8,1626.3,3.0]
["bitfinex","ETHUSD",1743965776097,6.14704,1626.8,1626.3,1.529833]
["bitfinex","ETHUSD",1743965776307,6.14595,1627.1,1626.2,12.983]
["bitfinex","ETHUSD",1743965776629,6.14703,1626.8,1626.2,12.983]
["bitfinex","ETHUSD",1743965776830,6.14703,1626.8,1625.8,44.283]
["bitfinex","ETHUSD",1743965776831,6.14921,1626.3,1625.8,57.262]
["bitfinex","ETHUSD",1743965777044,6.14901,1626.3,1625.9,5.7262]
["bitfinex","ETHUSD",1743965777239,3.0,1626.8,1626.0,0.55]
["bitfinex","ETHUSD",1743965777394,3.0,1626.8,1625.9,5.7262]
["bitfinex","ETHUSD",1743965777594,6.15077,1625.9,1625.5,0.8374114]
["bitfinex","ETHUSD",1743965777820,6.15264,1625.4,1624.8,50.42029]
["bitfinex","ETHUSD",1743965778020,6.15153,1625.7,1624.7,6.1549]
["bitfinex","ETHUSD",1743965778224,6.15525,1624.7,1624.5,12.965]
["bitfinex","ETHUSD",1743965778430,3.0,1625.5,1624.6,6.15503]
["bitfinex","ETHUSD",1743965778631,6.15522,1624.7,1624.5,12.965]
["bitfinex","ETHUSD",1743965778803,6.15444,1624.9,1624.3,6.15625]
["bitfinex","ETHUSD",1743965779004,6.15617,1624.4,1624.2,0.625709]
["bitfinex","ETHUSD",1743965779242,3.0,1624.5,1623.6,44.266]
["bitfinex","ETHUSD",1743965779399,14.52909399,1624.7,1623.5,13.018]
["bitfinex","ETHUSD",1743965779735,6.15863,1623.8,1623.5,13.018]
["bitfinex","ETHUSD",1743965779893,1.5928,1624.4,1623.5,14.3198]
["bitfinex","ETHUSD",1743965780095,1.5928,1624.4,1623.6,0.06157492]
["bitfinex","ETHUSD",1743965780435,6.15477,1624.8,1624.1,6.15702]
["bitfinex","ETHUSD",1743965780633,12.15423,1624.9,1624.3,6.15631]
["bitfinex","ETHUSD",1743965780807,15.07612399,1625.5,1624.3,6.15631]
["bitfinex","ETHUSD",1743965780808,6.0,1625.6,1624.5,0.55]
["bitfinex","ETHUSD",1743965781126,6.15206,1625.5,1624.3,6.15616]
["bitfinex","ETHUSD",1743965781301,6.1557,1624.6,1624.0,3.0]
["bitfinex","ETHUSD",1743965781503,3.0,1625.1,1624.0,3.0]
["bitfinex","ETHUSD",1743965781708,6.15552,1624.6,1623.9,19.19271]
["bitfinex","ETHUSD",1743965781916,6.15422,1624.9,1624.0,1.980827]
["bitfinex","ETHUSD",1743965782093,6.15725,1624.1,1623.9,13.035]
["bitfinex","ETHUSD",1743965782293,3.0,1624.5,1623.5,14.3358]
["bitfinex","ETHUSD",1743965782596,6.15725,1624.1,1623.6,0.06158004]
["bitfinex","ETHUSD",1743965782914,6.16023,1623.4,1622.9,13.006]
["bitfinex","ETHUSD",1743965783116,6.15807,1623.9,1622.9,13.006]
["bitfinex","ETHUSD",1743965783316,6.15971,1623.5,1622.9,19.16764]
["bitfinex","ETHUSD",1743965783520,6.15879,1623.7,1623.0,6.22301749]
["bitfinex","ETHUSD",1743965783830,6.15979,1623.5,1623.0,0.06159264]
["bitfinex","ETHUSD",1743965784017,3.0,1623.8,1623.2,6.16055]
["bitfinex","ETHUSD",1743965784216,3.0,1623.8,1623.0,1.30675926]
["bitfinex","ETHUSD",1743965784530,12.15781,1624.0,1623.3,6.16011]
["bitfinex","ETHUSD",1743965784730,6.15897,1623.7,1623.1,3.0]
["bitfinex","ETHUSD",1743965784904,6.15989,1623.5,1623.0,1.30675926]
["bitfinex","ETHUSD",1743965785233,3.0,1623.8,1622.8,3.8374114]
["bitfinex","ETHUSD",1743965785439,3.0,1623.2,1622.8,0.8374114]
["bitfinex","ETHUSD",1743965785730,6.16284,1622.7,1622.0,6.16495]
["bitfinex","ETHUSD",1743965785931,14.37411399,1623.1,1621.5,6.16712]
["bitfinex","ETHUSD",1743965785932,6.0,1623.1,1622.1,0.06164087]
["bitfinex","ETHUSD",1743965786099,6.16104,1623.1,1622.2,13.076]
["bitfinex","ETHUSD",1743965786295,6.16159,1623.0,1622.3,7.53296669]
["bitfinex","ETHUSD",1743965786499,6.16186,1622.9,1622.5,0.55]
["bitfinex","ETHUSD",1743965786801,6.16149,1623.0,1622.5,0.55]
["bitfinex","ETHUSD",1743965787001,12.16073,1623.2,1622.5,0.55]
["bitfinex","ETHUSD",1743965787341,6.16072,1623.2,1622.7,0.55]
["bitfinex","ETHUSD",1743965787505,6.16019,1623.4,1622.7,0.671292]
["bitfinex","ETHUSD",1743965787831,6.16036,1623.3,1622.7,6.833522]
["bitfinex","ETHUSD",1743965788032,6.15992,1623.4,1622.6,13.035]
["bitfinex","ETHUSD",1743965788237,3.0,1623.0,1622.2,13.029]
["bitfinex","ETHUSD",1743965788412,6.1618,1622.9,1622.2,19.19328]
["bitfinex","ETHUSD",1743965788612,3.0,1623.0,1622.0,44.303]
["bitfinex","ETHUSD",1743965788613,6.163,1622.6,1622.0,44.303]
["bitfinex","ETHUSD",1743965788799,3.0,1623.0,1621.3,6.16781]
["bitfinex","ETHUSD",1743965788800,6.16443,1622.3,1621.8,13.013]
["bitfinex","ETHUSD",1743965789004,6.16469,1622.2,1621.6,13.011]
["bitfinex","ETHUSD",1743965789238,6.1656,1622.0,1621.6,13.011]
["bitfinex","ETHUSD",1743965789422,6.16532,1622.0,1621.6,13.011]
["bitfinex","ETHUSD",1743965789602,6.16446,1622.2,1621.6,13.011]
["bitfinex","ETHUSD",1743965789805,12.16407,1622.4,1621.7,6.22772404]
["bitfinex","ETHUSD",1743965790006,6.0,1622.4,1621.8,6.16577]
["bitfinex","ETHUSD",1743965790232,6.0,1622.5,1621.7,6.16633]
["bitfinex","ETHUSD",1743965790407,3.0,1622.4,1621.7,6.16635]
["bitfinex","ETHUSD",1743965790602,6.0,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1743965790816,6.16364,1622.5,1621.8,6.71577]
["bitfinex","ETHUSD",1743965791157,7.5928,1622.8,1622.2,6.16428]
["bitfinex","ETHUSD",1743965791360,12.16254,1622.8,1622.2,6.16411]
["bitfinex","ETHUSD",1743965791534,12.16254,1622.8,1622.2,12.32841]
["bitfinex","ETHUSD",1743965791851,6.0,1622.8,1622.3,6.16404]
["bitfinex","ETHUSD",1743965792155,12.32382,1622.9,1622.3,8.013085]
["bitfinex","ETHUSD",1743965792156,6.0,1622.9,1622.3,8.013085]
["bitfinex","ETHUSD",1743965792352,13.75406,1623.1,1622.5,6.16295]
["bitfinex","ETHUSD",1743965792551,6.16142,1623.0,1621.8,6.16578]
["bitfinex","ETHUSD",1743965792858,6.16334,1622.5,1621.9,13.00895018]
["bitfinex","ETHUSD",1743965793159,6.16374,1622.4,1621.9,0.616578]
["bitfinex","ETHUSD",1743965793349,6.16334,1622.5,1621.9,6.782138]
["bitfinex","ETHUSD",1743965793655,12.16217,1622.9,1622.0,0.55]
["bitfinex","ETHUSD",1743965793957,6.0,1622.9,1622.3,0.55]
["bitfinex","ETHUSD",1743965794136,6.0,1623.4,1622.7,6.16255]
["bitfinex","ETHUSD",1743965794457,6.0,1623.4,1622.4,12.837]
["bitfinex","ETHUSD",1743965794458,6.0,1623.5,1622.8,0.67786897]
["bitfinex","ETHUSD",1743965794630,6.16196,1622.9,1622.4,3.0]
["bitfinex","ETHUSD",1743965794828,6.16413,1622.3,1621.9,13.435578]
["bitfinex","ETHUSD",1743965795027,6.16386,1622.4,1621.9,13.435578]
["bitfinex","ETHUSD",1743965795250,6.16333,1622.5,1621.9,13.435578]
["bitfinex","ETHUSD",1743965795427,6.16297,1622.6,1622.0,7.5085978]
["bitfinex","ETHUSD",1743965795623,12.32715,1622.5,1622.0,1.3435578]
["bitfinex","ETHUSD",1743965795824,6.16295,1622.6,1622.0,7.5085478]
["bitfinex","ETHUSD",1743965796038,9.16257,1622.7,1622.1,0.55]
["bitfinex","ETHUSD",1743965796039,6.16336,1622.5,1622.1,0.55]
["bitfinex","ETHUSD",1743965796239,12.16223,1622.8,1622.3,0.55]
["bitfinex","ETHUSD",1743965796425,6.16271,1622.7,1622.3,0.671409]
["bitfinex","ETHUSD",1743965796651,6.16276,1622.7,1622.1,0.55]
["bitfinex","ETHUSD",1743965796854,6.0,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1743965797041,6.0,1622.8,1622.4,6.22517714]
["bitfinex","ETHUSD",1743965797560,6.16328,1622.6,1622.4,0.06162714]
["bitfinex","ETHUSD",1743965797856,6.16332,1622.5,1622.0,12.747]
["bitfinex","ETHUSD",1743965798058,9.16346,1622.5,1622.0,13.64624141]
["bitfinex","ETHUSD",1743965798222,6.16296,1622.6,1622.0,13.64624141]
["bitfinex","ETHUSD",1743965798426,9.16223,1622.8,1622.2,6.16423]
["bitfinex","ETHUSD",1743965798625,6.16223,1622.8,1622.3,6.780373]
["bitfinex","ETHUSD",1743965798828,6.0,1622.9,1622.3,0.616423]
["bitfinex","ETHUSD",1743965799252,6.16279,1622.7,1622.1,12.32942]
["bitfinex","ETHUSD",1743965799458,6.16223,1622.8,1622.3,6.16393]
["bitfinex","ETHUSD",1743965800165,18.81058,1623.5,1622.7,6.16237]
["bitfinex","ETHUSD",1743965800166,6.16067,1623.2,1622.7,6.16237]
["bitfinex","ETHUSD",1743965800624,6.0,1623.3,1622.7,6.16256]
["bitfinex","ETHUSD",1743965800831,12.15967,1623.5,1622.8,1.166256]
["bitfinex","ETHUSD",1743965801062,6.16038,1623.3,1622.8,1.166256]
["bitfinex","ETHUSD",1743965801241,6.16072,1623.2,1622.8,1.166256]
["bitfinex","ETHUSD",1743965801565,6.0,1623.5,1622.5,12.619]
["bitfinex","ETHUSD",1743965801566,6.16175,1623.0,1622.5,12.619]
["bitfinex","ETHUSD",1743965801870,6.16203,1622.9,1622.0,1.36862142]
["bitfinex","ETHUSD",1743965802068,6.16537,1622.0,1621.7,12.56]
["bitfinex","ETHUSD",1743965802228,6.16537,1622.0,1620.7,6.26998]
["bitfinex","ETHUSD",1743965802229,6.16527,1622.0,1621.2,12.561]
["bitfinex","ETHUSD",1743965802432,6.16527,1622.0,1621.0,18.72289]
["bitfinex","ETHUSD",1743965802433,6.16711,1621.6,1621.0,18.72289]
["bitfinex","ETHUSD",1743965802669,6.16637,1621.7,1621.2,6.16809]
["bitfinex","ETHUSD",1743965802836,6.16646,1621.7,1621.1,1.872289]
["bitfinex","ETHUSD",1743965803032,6.16765,1621.4,1621.1,1.872289]
["bitfinex","ETHUSD",1743965803364,6.16625,1621.8,1621.2,6.16801]
["bitfinex","ETHUSD",1743965803567,6.16625,1621.8,1621.3,6.784631]
["bitfinex","ETHUSD",1743965803734,6.16669,1621.7,1621.3,0.616801]
["bitfinex","ETHUSD",1743965803929,6.16601,1621.8,1621.1,8.040689]
["bitfinex","ETHUSD",1743965804243,6.16678,1621.6,1621.1,1.872289]
["bitfinex","ETHUSD",1743965804429,6.16602,1621.8,1621.2,6.16808]
["bitfinex","ETHUSD",1743965804635,6.16602,1621.8,1621.2,12.33619]
["bitfinex","ETHUSD",1743965805031,6.0,1622.0,1621.4,3.0]
["bitfinex","ETHUSD",1743965805232,12.16493,1622.1,1621.5,6.71689]
["bitfinex","ETHUSD",1743965805463,6.16524,1622.0,1621.6,0.671689]
["bitfinex","ETHUSD",1743965805664,6.0,1622.1,1621.6,6.89991474]
["bitfinex","ETHUSD",1743965805874,6.16448,1622.2,1621.6,6.89991474]
["bitfinex","ETHUSD",1743965805875,6.0,1622.2,1621.7,0.61165342]
["bitfinex","ETHUSD",1743965806034,7.5417,1622.7,1621.6,0.671689]
["bitfinex","ETHUSD",1743965806240,6.1662,1621.8,1621.3,3.0]
["bitfinex","ETHUSD",1743965806442,6.1662,1621.8,1621.2,18.60711]
["bitfinex","ETHUSD",1743965806642,12.16531,1622.0,1621.4,6.16715]
["bitfinex","ETHUSD",1743965806877,6.0,1622.0,1621.5,6.16689]
["bitfinex","ETHUSD",1743965807244,12.16548,1622.0,1621.5,6.16707]
["bitfinex","ETHUSD",1743965807447,6.0,1622.0,1621.7,6.1661]
["bitfinex","ETHUSD",1743965807647,7.70444,1622.7,1622.2,6.16444]
["bitfinex","ETHUSD",1743965807985,12.16181,1622.9,1622.3,0.06163106]
["bitfinex","ETHUSD",1743965808191,7.5417,1623.3,1622.5,3.0]
["bitfinex","ETHUSD",1743965808356,6.0,1623.3,1623.0,6.16136]
["bitfinex","ETHUSD",1743965808679,6.0,1623.5,1623.1,0.0616056]
["bitfinex","ETHUSD",1743965809081,3.0,1623.8,1622.2,0.46247863]
["bitfinex","ETHUSD",1743965809243,6.16277,1622.7,1622.1,3.0]
["bitfinex","ETHUSD",1743965809449,6.0,1622.9,1622.5,6.16311]
["bitfinex","ETHUSD",1743965809795,6.16098,1623.2,1622.6,25.284701]
["bitfinex","ETHUSD",1743965809945,6.0,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1743965810144,6.15915,1623.6,1622.8,3.0]
["bitfinex","ETHUSD",1743965810353,6.15981,1623.5,1622.8,0.55]
["bitfinex","ETHUSD",1743965810582,6.0,1623.7,1622.8,0.55]
["bitfinex","ETHUSD",1743965810583,6.15947,1623.6,1623.0,6.16138]
["bitfinex","ETHUSD",1743965810777,6.1613,1623.1,1622.8,0.40136352]
["bitfinex","ETHUSD",1743965810945,6.1616,1623.0,1622.7,12.308]
["bitfinex","ETHUSD",1743965811146,6.16072,1623.2,1622.7,12.308]
["bitfinex","ETHUSD",1743965811686,3.0,1623.2,1622.7,12.308]
["bitfinex","ETHUSD",1743965811889,6.16104,1623.1,1622.4,56.663]
["bitfinex","ETHUSD",1743965812095,6.16235,1622.8,1622.5,5.6663]
["bitfinex","ETHUSD",1743965812387,15.16069,1623.2,1622.6,6.22452787]
["bitfinex","ETHUSD",1743965812680,12.16073,1623.2,1622.5,5.6663]
["bitfinex","ETHUSD",1743965812889,6.16224,1622.8,1622.4,56.663]
["bitfinex","ETHUSD",1743965813072,18.32184,1623.2,1622.6,6.16278]
["bitfinex","ETHUSD",1743965813244,7.5281,1624.2,1623.1,0.55]
["bitfinex","ETHUSD",1743965813449,13.6851,1624.2,1623.6,6.15912]
["bitfinex","ETHUSD",1743965813644,7.5281,1624.6,1623.7,0.67749097]
["bitfinex","ETHUSD",1743965813884,7.5281,1624.6,1623.8,12.374]
["bitfinex","ETHUSD",1743965814092,6.15665,1624.3,1623.8,12.374]
["bitfinex","ETHUSD",1743965814583,6.1574,1624.1,1623.8,12.374]
["bitfinex","ETHUSD",1743965814771,6.15743,1624.1,1623.5,12.328]
["bitfinex","ETHUSD",1743965814980,6.15865,1623.8,1623.3,3.0]
["bitfinex","ETHUSD",1743965815148,3.0,1624.1,1623.1,51.06704]
["bitfinex","ETHUSD",1743965815354,6.0,1624.2,1623.6,6.15886]
["bitfinex","ETHUSD",1743965815550,12.15578,1624.5,1623.7,0.06157957]
["bitfinex","ETHUSD",1743965815761,12.15578,1624.5,1623.6,6.15886]
["bitfinex","ETHUSD",1743965815762,6.15729,1624.1,1623.4,0.55]
["bitfinex","ETHUSD",1743965815961,6.15834,1623.9,1623.4,0.905]
["bitfinex","ETHUSD",1743965816157,3.0,1624.4,1623.6,0.55]
["bitfinex","ETHUSD",1743965816392,9.15687,1624.2,1623.7,6.15848]
["bitfinex","ETHUSD",1743965816962,6.15616,1624.4,1623.8,0.06157692]
["bitfinex","ETHUSD",1743965817161,13.68366,1624.6,1623.9,0.55]
["bitfinex","ETHUSD",1743965817366,12.15552,1624.6,1624.1,6.15694]
["bitfinex","ETHUSD",1743965817552,12.15552,1624.6,1623.9,0.55]
["bitfinex","ETHUSD",1743965817553,6.0,1624.6,1623.9,3.55]
["bitfinex","ETHUSD",1743965817759,6.0,1624.6,1624.1,6.15706]
["bitfinex","ETHUSD",1743965818073,6.0,1624.6,1624.1,1.231465]
["bitfinex","ETHUSD",1743965818273,3.0,1624.6,1623.9,0.55]
["bitfinex","ETHUSD",1743965818460,6.15711,1624.2,1623.8,12.225]
["bitfinex","ETHUSD",1743965818664,6.15657,1624.3,1623.8,12.225]
["bitfinex","ETHUSD",1743965818864,6.1578,1624.0,1623.8,12.225]
["bitfinex","ETHUSD",1743965819071,6.15832,1623.9,1623.5,12.197]
["bitfinex","ETHUSD",1743965819266,6.15859,1623.8,1623.4,0.355]
["bitfinex","ETHUSD",1743965819470,15.15896,1623.7,1622.8,12.195]
["bitfinex","ETHUSD",1743965819758,6.16158,1623.0,1622.8,13.4145]
["bitfinex","ETHUSD",1743965820092,6.16059,1623.3,1622.2,12.174]
["bitfinex","ETHUSD",1743965820093,6.16263,1622.7,1622.2,12.174]
["bitfinex","ETHUSD",1743965820384,6.16185,1622.9,1622.4,6.16353]
["bitfinex","ETHUSD",1743965820552,6.0,1623.1,1622.2,12.174]
["bitfinex","ETHUSD",1743965820753,6.16109,1623.1,1622.5,6.16296]
["bitfinex","ETHUSD",1743965820957,6.16198,1622.9,1622.3,6.16378]
["bitfinex","ETHUSD",1743965821156,6.16254,1622.8,1622.2,12.174]
["bitfinex","ETHUSD",1743965821350,6.16159,1623.0,1622.3,6.16408]
["bitfinex","ETHUSD",1743965821553,6.16205,1622.9,1622.3,6.16383]
["bitfinex","ETHUSD",1743965821792,6.16245,1622.8,1622.2,18.33829]
["bitfinex","ETHUSD",1743965821994,6.1618,1622.9,1622.3,1.833829]
["bitfinex","ETHUSD",1743965822156,6.0,1623.2,1623.0,6.16132]
["bitfinex","ETHUSD",1743965822517,12.32031,1623.4,1622.9,12.184]
["bitfinex","ETHUSD",1743965822692,6.0,1623.3,1622.9,18.34552]
["bitfinex","ETHUSD",1743965822854,6.0,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1743965823053,6.0,1623.5,1623.0,1.89613307]
["bitfinex","ETHUSD",1743965823291,6.16103,1623.2,1622.4,6.16355]
["bitfinex","ETHUSD",1743965823456,6.16169,1623.0,1622.4,18.29755]
["bitfinex","ETHUSD",1743965823658,12.16169,1623.0,1622.5,6.16311]
["bitfinex","ETHUSD",1743965823872,6.0,1623.0,1622.7,6.16233]
["bitfinex","ETHUSD",1743965824187,6.0,1623.0,1622.8,0.616233]
["bitfinex","ETHUSD",1743965824400,6.16332,1622.5,1622.4,12.134]
["bitfinex","ETHUSD",1743965824689,6.0,1622.5,1621.8,12.088]
["bitfinex","ETHUSD",1743965824892,6.16489,1622.1,1621.5,51.808536]
["bitfinex","ETHUSD",1743965825060,6.16456,1622.2,1621.6,6.1666]
["bitfinex","ETHUSD",1743965825264,6.0,1622.2,1621.7,0.61666]
["bitfinex","ETHUSD",1743965825509,6.16489,1622.1,1621.5,51.808426]
["bitfinex","ETHUSD",1743965825801,6.16621,1621.8,1621.5,45.641456]
["bitfinex","ETHUSD",1743965825969,6.16581,1621.9,1621.5,45.641456]
["bitfinex","ETHUSD",1743965826170,6.0,1622.1,1621.5,45.641456]
["bitfinex","ETHUSD",1743965826403,6.0,1622.2,1621.9,6.16534]
["bitfinex","ETHUSD",1743965826558,6.16447,1622.2,1622.0,0.616534]
["bitfinex","ETHUSD",1743965826900,9.0,1622.5,1621.8,0.55]
["bitfinex","ETHUSD",1743965827065,6.0,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1743965827265,6.0,1622.9,1622.4,6.1637]
["bitfinex","ETHUSD",1743965827587,6.0,1623.4,1623.0,6.16139]
["bitfinex","ETHUSD",1743965827768,6.0,1623.5,1622.8,11.995]
["bitfinex","ETHUSD",1743965827971,6.15991,1623.4,1622.2,11.991]
["bitfinex","ETHUSD",1743965828309,0.47006124,1623.5,1622.4,6.71357]
["bitfinex","ETHUSD",1743965828310,6.16171,1623.0,1622.4,6.71357]
["bitfinex","ETHUSD",1743965828597,7.6582,1623.3,1622.4,6.16365]
["bitfinex","ETHUSD",1743965828823,7.6582,1623.3,1621.7,6.16631]
["bitfinex","ETHUSD",1743965828824,6.16324,1622.6,1622.0,6.16497]
["bitfinex","ETHUSD",1743965829130,6.16446,1622.2,1621.3,12.50210716]
["bitfinex","ETHUSD",1743965829315,6.16637,1621.7,1621.3,12.03]
["bitfinex","ETHUSD",1743965829691,6.16638,1621.7,1621.3,12.03]
["bitfinex","ETHUSD",1743965829887,6.0,1622.1,1621.4,0.06166376]
["bitfinex","ETHUSD",1743965830195,6.16461,1622.2,1621.9,6.16556]
["bitfinex","ETHUSD",1743965830196,6.0,1622.2,1621.9,6.16556]
["bitfinex","ETHUSD",1743965830396,6.0,1622.5,1622.0,0.616556]
["bitfinex","ETHUSD",1743965830589,6.16619,1621.8,1621.3,18.19786]
["bitfinex","ETHUSD",1743965830782,11.83702216,1622.1,1621.0,6.16869]
["bitfinex","ETHUSD",1743965831091,6.16655,1621.7,1621.1,6.1686]
["bitfinex","ETHUSD",1743965831287,6.0,1621.7,1621.1,0.06167251]
["bitfinex","ETHUSD",1743965831487,6.1669,1621.6,1621.1,6.16864]
["bitfinex","ETHUSD",1743965831691,3.0,1621.6,1621.2,6.785124]
["bitfinex","ETHUSD",1743965831927,6.0,1621.7,1621.2,13.01505919]
["bitfinex","ETHUSD",1743965832229,6.0,1621.8,1621.6,6.16655]
["bitfinex","ETHUSD",1743965832385,6.0,1621.8,1621.4,6.71731]
["bitfinex","ETHUSD",1743965832586,6.0,1621.8,1621.4,3.55]
["bitfinex","ETHUSD",1743965832787,6.0,1621.8,1621.6,6.16659]
["bitfinex","ETHUSD",1743965832986,6.0,1622.0,1621.2,0.616864]
["bitfinex","ETHUSD",1743965833235,6.16816,1621.3,1620.8,6.16977]
["bitfinex","ETHUSD",1743965833525,6.16795,1621.3,1620.9,0.616977]
["bitfinex","ETHUSD",1743965833685,4.6291,1621.7,1620.9,0.616977]
["bitfinex","ETHUSD",1743965833886,9.16736,1621.5,1621.0,6.16897]
["bitfinex","ETHUSD",1743965834086,12.33536,1621.4,1620.8,6.16977]
["bitfinex","ETHUSD",1743965834293,6.0,1621.6,1621.0,3.0]
["bitfinex","ETHUSD",1743965834525,6.0,1621.7,1620.8,6.1695]
["bitfinex","ETHUSD",1743965834819,6.0,1621.7,1620.9,0.61695]
["bitfinex","ETHUSD",1743965834820,6.16793,1621.3,1620.9,0.61695]
["bitfinex","ETHUSD",1743965835187,6.16793,1621.3,1620.7,56.295]
["bitfinex","ETHUSD",1743965835391,6.16718,1621.5,1620.9,12.33841]
["bitfinex","ETHUSD",1743965835620,12.1664,1621.7,1621.2,6.16805]
["bitfinex","ETHUSD",1743965835824,12.1664,1621.7,1621.3,6.84633679]
["bitfinex","ETHUSD",1743965835825,6.0,1621.7,1621.3,6.84633679]
["bitfinex","ETHUSD",1743965835990,6.0,1621.7,1621.3,6.22953179]
["bitfinex","ETHUSD",1743965836193,6.0,1621.9,1621.5,6.16693]
["bitfinex","ETHUSD",1743965836400,6.0,1621.9,1621.0,6.16899]
["bitfinex","ETHUSD",1743965836602,6.1667,1621.7,1621.1,12.953759]
["bitfinex","ETHUSD",1743965836801,6.16716,1621.5,1621.1,0.616899]
["bitfinex","ETHUSD",1743965837132,6.16716,1621.5,1620.9,6.16938]
["bitfinex","ETHUSD",1743965837133,6.16931,1621.0,1620.5,6.17087]
["bitfinex","ETHUSD",1743965837341,7.79703,1621.3,1620.8,6.16971]
["bitfinex","ETHUSD",1743965837506,1.6291,1621.3,1620.6,6.17029]
["bitfinex","ETHUSD",1743965837706,6.0,1621.4,1620.7,0.617029]
["bitfinex","ETHUSD",1743965837909,6.16847,1621.2,1620.7,6.17003]
["bitfinex","ETHUSD",1743965838429,6.16847,1621.2,1620.7,6.17002]
["bitfinex","ETHUSD",1743965838606,6.16755,1621.4,1620.4,6.6346578]
["bitfinex","ETHUSD",1743965838806,12.33531,1621.4,1620.9,6.16922]
["bitfinex","ETHUSD",1743965839019,6.16755,1621.4,1621.0,0.616922]
["bitfinex","ETHUSD",1743965839215,12.16717,1621.5,1621.0,6.16883]
["bitfinex","ETHUSD",1743965839602,6.0,1621.5,1620.9,0.55]
["bitfinex","ETHUSD",1743965839801,6.0,1621.4,1620.9,11.927]
["bitfinex","ETHUSD",1743965840002,6.0,1621.4,1620.5,14.927]
["bitfinex","ETHUSD",1743965840307,12.33771,1621.1,1620.6,6.23204652]
["bitfinex","ETHUSD",1743965840509,6.17019,1620.7,1620.2,12.34395]
["bitfinex","ETHUSD",1743965840704,6.17076,1620.6,1620.3,1.234395]
["bitfinex","ETHUSD",1743965840942,12.17076,1620.6,1620.1,12.34473]
["bitfinex","ETHUSD",1743965841108,6.16883,1621.1,1620.3,6.17169]
["bitfinex","ETHUSD",1743965841305,12.16791,1621.3,1620.8,12.33908]
["bitfinex","ETHUSD",1743965841550,6.16791,1621.3,1620.9,1.233908]
["bitfinex","ETHUSD",1743965841750,6.16879,1621.1,1620.6,6.17052]
["bitfinex","ETHUSD",1743965842069,6.16879,1621.1,1620.5,6.17079]
["bitfinex","ETHUSD",1743965842070,6.16907,1621.0,1620.5,6.17079]
["bitfinex","ETHUSD",1743965842354,6.0,1621.1,1620.5,6.17079]
["bitfinex","ETHUSD",1743965842355,6.0,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1743965842506,1.5258,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1743965842507,7.5258,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1743965842704,6.0,1621.9,1621.3,6.16788]
["bitfinex","ETHUSD",1743965842943,6.0,1622.0,1621.2,1.233673]
["bitfinex","ETHUSD",1743965843112,6.0,1622.0,1621.4,6.16739]
["bitfinex","ETHUSD",1743965843320,6.16612,1621.8,1621.2,6.16794]
["bitfinex","ETHUSD",1743965843657,6.16688,1621.6,1621.1,6.16858]
["bitfinex","ETHUSD",1743965843811,6.16665,1621.7,1621.2,6.16824]
["bitfinex","ETHUSD",1743965844012,7.5258,1621.8,1620.9,24.26552]
["bitfinex","ETHUSD",1743965844226,3.0,1621.4,1620.9,2.781552]
["bitfinex","ETHUSD",1743965844511,12.16755,1621.4,1620.9,6.16927]
["bitfinex","ETHUSD",1743965844942,6.0,1621.4,1621.2,6.16805]
["bitfinex","ETHUSD",1743965845148,6.0,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1743965845355,9.16715,1621.5,1620.5,6.17092]
["bitfinex","ETHUSD",1743965845659,6.16994,1620.8,1620.3,11.93]
["bitfinex","ETHUSD",1743965845952,12.16994,1620.8,1620.4,1.0970741]
["bitfinex","ETHUSD",1743965846164,6.0,1620.8,1620.3,11.93]
["bitfinex","ETHUSD",1743965846450,15.16961,1620.9,1620.3,11.93]
["bitfinex","ETHUSD",1743965846759,8.91635711,1620.9,1620.5,6.1707]
["bitfinex","ETHUSD",1743965847117,6.0,1620.9,1620.5,7.40504]
["bitfinex","ETHUSD",1743965847328,6.16903,1621.0,1620.8,6.16977]
["bitfinex","ETHUSD",1743965847329,6.0,1621.0,1620.8,6.16977]
["bitfinex","ETHUSD",1743965847658,6.0,1621.1,1620.8,6.16975]
["bitfinex","ETHUSD",1743965847955,6.0,1621.1,1620.9,12.33855]
["bitfinex","ETHUSD",1743965848117,6.0,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1743965848545,6.0,1621.1,1620.9,7.403105]
["bitfinex","ETHUSD",1743965848852,3.0,1620.9,1620.1,6.17238]
["bitfinex","ETHUSD",1743965849015,21.33935,1620.9,1620.4,6.171]
["bitfinex","ETHUSD",1743965849212,6.0,1621.4,1620.0,0.55]
["bitfinex","ETHUSD",1743965849416,6.16486,1622.1,1621.0,0.55]
["bitfinex","ETHUSD",1743965849644,6.16587,1621.9,1621.1,6.16865]
["bitfinex","ETHUSD",1743965849864,6.16653,1621.7,1621.2,11.931]
["bitfinex","ETHUSD",1743965850163,6.16641,1621.7,1621.2,11.931]
["bitfinex","ETHUSD",1743965850317,6.166,1621.8,1621.2,18.0989]
["bitfinex","ETHUSD",1743965850513,6.167,1621.6,1621.0,6.16889]
["bitfinex","ETHUSD",1743965850831,6.16884,1621.1,1620.8,0.46296295]
["bitfinex","ETHUSD",1743965851159,9.16941,1620.9,1620.8,0.46296295]
["bitfinex","ETHUSD",1743965851326,3.0,1620.9,1620.3,18.10245]
["bitfinex","ETHUSD",1743965851672,6.0,1621.1,1620.7,6.17016]
["bitfinex","ETHUSD",1743965851828,9.0,1621.2,1620.4,6.17121]
["bitfinex","ETHUSD",1743965852011,1.5258,1620.9,1620.4,6.17107]
["bitfinex","ETHUSD",1743965852217,1.5258,1620.9,1620.3,11.931]
["bitfinex","ETHUSD",1743965852417,4.5258,1620.9,1620.5,6.17067]
["bitfinex","ETHUSD",1743965852617,1.5258,1620.9,1620.6,6.17027]
["bitfinex","ETHUSD",1743965852959,11.37411399,1621.1,1620.5,0.06170649]
["bitfinex","ETHUSD",1743965853168,10.69231,1620.6,1620.0,0.2]
["bitfinex","ETHUSD",1743965853456,3.0,1620.5,1620.0,0.2]
["bitfinex","ETHUSD",1743965853755,9.0,1620.5,1620.0,6.37267]
["bitfinex","ETHUSD",1743965853978,9.0,1620.5,1620.0,0.2]
["bitfinex","ETHUSD",1743965854329,6.0,1620.5,1620.0,0.2]
["bitfinex","ETHUSD",1743965854529,12.17109,1620.5,1620.0,6.37264]
["bitfinex","ETHUSD",1743965854864,6.0,1620.5,1620.0,0.2]
["bitfinex","ETHUSD",1743965855080,3.0,1620.4,1620.0,0.2]
["bitfinex","ETHUSD",1743965855428,15.17166,1620.4,1620.0,0.2]
["bitfinex","ETHUSD",1743965855628,12.17166,1620.4,1620.0,0.2]
["bitfinex","ETHUSD",1743965855829,6.0,1620.4,1620.1,6.17227]
["bitfinex","ETHUSD",1743965856029,6.0,1620.4,1620.0,0.2]
["bitfinex","ETHUSD",1743965856030,6.0,1620.4,1620.0,6.37266]
["bitfinex","ETHUSD",1743965856348,6.0,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743965856559,6.0,1620.4,1620.0,13.385587]
["bitfinex","ETHUSD",1743965856734,6.0,1620.4,1620.1,6.17212]
["bitfinex","ETHUSD",1743965856934,6.1716,1620.4,1620.0,0.2]
["bitfinex","ETHUSD",1743965857163,9.17245,1620.1,1620.0,0.2]
["bitfinex","ETHUSD",1743965857362,15.17245,1620.1,1620.0,0.2]
["bitfinex","ETHUSD",1743965857524,6.17555,1619.3,1619.0,11.933]
["bitfinex","ETHUSD",1743965857725,6.17517,1619.4,1618.6,0.67355424]
["bitfinex","ETHUSD",1743965857957,7.83789,1619.5,1619.0,6.17647]
["bitfinex","ETHUSD",1743965858145,1.663,1619.5,1619.1,6.17601]
["bitfinex","ETHUSD",1743965858355,1.663,1619.5,1618.6,0.67355424]
["bitfinex","ETHUSD",1743965858356,7.83793,1619.5,1619.0,6.17664]
["bitfinex","ETHUSD",1743965858552,6.17531,1619.4,1618.9,6.17692]
["bitfinex","ETHUSD",1743965858732,7.663,1619.5,1618.8,6.17741]
["bitfinex","ETHUSD",1743965858952,6.0,1619.5,1619.3,6.17518]
["bitfinex","ETHUSD",1743965859184,6.17437,1619.6,1618.7,6.17779]
["bitfinex","ETHUSD",1743965859348,6.17437,1619.6,1619.1,12.35224]
["bitfinex","ETHUSD",1743965859349,6.17439,1619.6,1619.1,12.35224]
["bitfinex","ETHUSD",1743965859547,12.34904,1619.6,1619.0,6.1766]
["bitfinex","ETHUSD",1743965859744,6.17439,1619.6,1619.1,6.17612]
["bitfinex","ETHUSD",1743965859944,6.0,1619.7,1619.2,6.2375783]
["bitfinex","ETHUSD",1743965860191,12.174,1619.7,1619.2,6.17555]
["bitfinex","ETHUSD",1743965860352,6.0,1619.7,1619.1,6.17627]
["bitfinex","ETHUSD",1743965860556,6.17454,1619.6,1619.1,6.17613]
["bitfinex","ETHUSD",1743965860890,6.17627,1619.1,1618.6,6.37836]
["bitfinex","ETHUSD",1743965861046,6.0,1619.0,1617.9,0.52330586]
["bitfinex","ETHUSD",1743965861248,0.55,1619.5,1618.1,6.18008]
["bitfinex","ETHUSD",1743965861249,6.0,1618.9,1618.1,6.18008]
["bitfinex","ETHUSD",1743965861464,4.5727,1619.3,1618.9,6.17682]
["bitfinex","ETHUSD",1743965861650,10.74828,1619.3,1618.8,6.17723]
["bitfinex","ETHUSD",1743965861864,10.74828,1619.3,1618.5,6.17855]
["bitfinex","ETHUSD",1743965861865,9.17667,1619.0,1618.5,6.17855]
["bitfinex","ETHUSD",1743965862061,3.0,1618.8,1618.0,6.18024]
["bitfinex","ETHUSD",1743965862284,6.17834,1618.6,1618.1,6.17984]
["bitfinex","ETHUSD",1743965862483,7.5727,1618.7,1618.2,6.17954]
["bitfinex","ETHUSD",1743965862748,7.5727,1618.7,1618.2,6.17955]
["bitfinex","ETHUSD",1743965862965,19.92847,1618.7,1618.1,6.17971]
["bitfinex","ETHUSD",1743965863291,7.5727,1618.7,1618.0,6.18046]
["bitfinex","ETHUSD",1743965863465,7.5727,1618.7,1618.3,6.17899]
["bitfinex","ETHUSD",1743965863666,6.17854,1618.6,1618.1,6.18006]
["bitfinex","ETHUSD",1743965863862,13.75053,1618.7,1617.8,0.06179869]
["bitfinex","ETHUSD",1743965864074,7.5727,1618.7,1617.8,5.06763487]
["bitfinex","ETHUSD",1743965864276,7.5727,1618.7,1618.0,6.18043]
["bitfinex","ETHUSD",1743965864482,6.0,1618.7,1618.4,6.17886]
["bitfinex","ETHUSD",1743965864678,6.17757,1618.8,1618.3,6.17914]
["bitfinex","ETHUSD",1743965864853,6.17757,1618.8,1617.8,11.24883487]
["bitfinex","ETHUSD",1743965864854,6.17938,1618.3,1617.8,11.24883487]
["bitfinex","ETHUSD",1743965865054,6.17868,1618.5,1617.9,6.18085]
["bitfinex","ETHUSD",1743965865265,6.17868,1618.5,1617.7,44.433]
["bitfinex","ETHUSD",1743965865266,1.5283,1618.4,1617.7,6.18157]
["bitfinex","ETHUSD",1743965865496,13.70725,1618.4,1617.8,6.18119]
["bitfinex","ETHUSD",1743965865682,6.17933,1618.3,1617.7,8.013557]
["bitfinex","ETHUSD",1743965866000,6.18009,1618.1,1617.5,6.18222]
["bitfinex","ETHUSD",1743965866204,9.0,1618.3,1617.3,6.18277]
["bitfinex","ETHUSD",1743965866435,1.5283,1617.8,1617.1,50.63086]
["bitfinex","ETHUSD",1743965866700,9.1805,1618.0,1617.4,6.18259]
["bitfinex","ETHUSD",1743965866896,9.1805,1618.0,1617.0,12.59776285]
["bitfinex","ETHUSD",1743965866897,3.0,1617.8,1617.0,11.941]
["bitfinex","ETHUSD",1743965867099,6.18248,1617.5,1617.0,6.18425]
["bitfinex","ETHUSD",1743965867304,6.18314,1617.3,1616.3,6.38716]
["bitfinex","ETHUSD",1743965867473,6.18314,1617.3,1616.3,6.825456]
["bitfinex","ETHUSD",1743965867474,6.18488,1616.9,1616.3,6.825456]
["bitfinex","ETHUSD",1743965867669,6.18499,1616.9,1616.4,0.06186218]
["bitfinex","ETHUSD",1743965867869,6.18499,1616.9,1616.0,6.38802]
["bitfinex","ETHUSD",1743965867870,6.18526,1616.8,1616.2,6.18703]
["bitfinex","ETHUSD",1743965868062,6.18526,1616.8,1615.7,6.18905]
["bitfinex","ETHUSD",1743965868063,6.18819,1616.0,1615.4,6.19024]
["bitfinex","ETHUSD",1743965868262,6.18951,1615.7,1615.3,6.35156825]
["bitfinex","ETHUSD",1743965868486,6.18908,1615.8,1615.3,6.35156825]
["bitfinex","ETHUSD",1743965868672,6.18887,1615.9,1615.3,7.60583507]
["bitfinex","ETHUSD",1743965868877,6.0,1616.0,1615.5,6.18995]
["bitfinex","ETHUSD",1743965869084,22.35564,1616.1,1615.4,6.19012]
["bitfinex","ETHUSD",1743965869085,15.98,1616.1,1615.4,6.19012]
["bitfinex","ETHUSD",1743965869294,15.98,1616.1,1615.6,6.18955]
["bitfinex","ETHUSD",1743965869495,15.98,1616.1,1615.6,12.379]
["bitfinex","ETHUSD",1743965869792,7.71586,1616.2,1615.6,12.379]
["bitfinex","ETHUSD",1743965869793,1.5283,1616.2,1615.6,1.2379]
["bitfinex","ETHUSD",1743965869964,1.5283,1616.2,1615.5,6.18999]
["bitfinex","ETHUSD",1743965870163,1.5283,1616.2,1615.6,0.06188434]
["bitfinex","ETHUSD",1743965870471,3.0,1616.0,1615.2,11.94]
["bitfinex","ETHUSD",1743965870671,3.0,1616.0,1615.3,1.194]
["bitfinex","ETHUSD",1743965870874,3.0,1616.0,1615.5,6.18986]
["bitfinex","ETHUSD",1743965871080,6.0,1616.1,1615.6,6.18961]
["bitfinex","ETHUSD",1743965871495,1.5283,1616.2,1615.6,6.18944]
["bitfinex","ETHUSD",1743965871710,1.5283,1616.2,1615.3,7.38463]
["bitfinex","ETHUSD",1743965872019,3.0,1616.1,1615.3,7.38478]
["bitfinex","ETHUSD",1743965872314,3.0,1615.7,1615.0,50.65193]
["bitfinex","ETHUSD",1743965872644,1.5283,1615.6,1614.8,11.952]
["bitfinex","ETHUSD",1743965872807,1.5283,1615.6,1615.0,6.19163]
["bitfinex","ETHUSD",1743965873116,6.0,1615.7,1615.1,0.06191514]
["bitfinex","ETHUSD",1743965873408,9.98,1615.8,1615.6,6.18952]
["bitfinex","ETHUSD",1743965873409,6.0,1615.8,1615.6,6.18952]
["bitfinex","ETHUSD",1743965873703,7.6296,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1743965874015,7.6296,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1743965874197,1.5644,1616.3,1615.4,14.951]
["bitfinex","ETHUSD",1743965874510,6.18788,1616.1,1615.2,44.506]
["bitfinex","ETHUSD",1743965874666,1.5644,1615.8,1615.4,6.19041]
["bitfinex","ETHUSD",1743965874866,1.5644,1615.8,1615.4,6.19023]
["bitfinex","ETHUSD",1743965875091,1.5644,1615.8,1615.5,6.19002]
["bitfinex","ETHUSD",1743965875295,1.5644,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1743965875706,1.5644,1616.3,1615.5,18.14501]
["bitfinex","ETHUSD",1743965875870,1.5644,1616.3,1616.1,6.18757]
["bitfinex","ETHUSD",1743965876069,1.5644,1616.3,1616.1,6.1874]
["bitfinex","ETHUSD",1743965876305,1.5644,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1743965876608,1.5644,1616.3,1616.1,6.18742]
["bitfinex","ETHUSD",1743965876762,1.5644,1616.3,1616.0,6.1881]
["bitfinex","ETHUSD",1743965876967,1.5644,1616.3,1615.7,6.18916]
["bitfinex","ETHUSD",1743965877313,1.5644,1616.3,1615.7,6.18899]
["bitfinex","ETHUSD",1743965877314,3.0,1616.2,1615.7,6.18899]
["bitfinex","ETHUSD",1743965877472,4.5644,1616.3,1615.9,6.18846]
["bitfinex","ETHUSD",1743965877666,1.5644,1616.3,1615.6,0.55]
["bitfinex","ETHUSD",1743965877871,1.5644,1616.3,1615.9,6.18834]
["bitfinex","ETHUSD",1743965878174,1.5644,1616.3,1616.0,6.18793]
["bitfinex","ETHUSD",1743965878516,1.5644,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1743965878716,1.5644,1616.3,1616.1,6.18739]
["bitfinex","ETHUSD",1743965878932,1.96805784,1616.7,1615.9,6.18849]
["bitfinex","ETHUSD",1743965879086,1.5113,1616.7,1616.3,12.37344]
["bitfinex","ETHUSD",1743965879286,1.5113,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1743965879518,1.5113,1616.7,1616.0,12.1562]
["bitfinex","ETHUSD",1743965879725,1.5113,1616.7,1616.4,6.18644]
["bitfinex","ETHUSD",1743965879926,1.5113,1616.7,1616.3,6.18689]
["bitfinex","ETHUSD",1743965880110,1.5113,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1743965880286,11.956,1617.3,1616.3,0.618689]
["bitfinex","ETHUSD",1743965880287,1.5113,1617.1,1616.3,0.618689]
["bitfinex","ETHUSD",1743965880485,1.5113,1617.1,1616.4,0.06185887]
["bitfinex","ETHUSD",1743965880686,1.5113,1617.1,1616.5,3.55]
["bitfinex","ETHUSD",1743965880891,1.5113,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1743965881298,1.5113,1617.1,1616.4,6.18655]
["bitfinex","ETHUSD",1743965881588,7.69339,1617.6,1617.1,6.18367]
["bitfinex","ETHUSD",1743965881784,1.5113,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1743965882012,1.5113,1617.6,1617.0,6.18429]
["bitfinex","ETHUSD",1743965882222,1.5113,1617.9,1617.3,6.18309]
["bitfinex","ETHUSD",1743965882520,7.6904,1618.4,1617.9,6.18065]
["bitfinex","ETHUSD",1743965882845,1.5113,1618.8,1618.0,6.18046]
["bitfinex","ETHUSD",1743965883126,1.5113,1618.8,1618.1,0.61179693]
["bitfinex","ETHUSD",1743965883310,1.5113,1619.2,1618.9,6.17688]
["bitfinex","ETHUSD",1743965883626,1.5113,1619.2,1618.6,11.955]
["bitfinex","ETHUSD",1743965883786,1.5113,1619.2,1618.0,11.951]
["bitfinex","ETHUSD",1743965884129,7.68742,1619.2,1618.6,6.17783]
["bitfinex","ETHUSD",1743965884413,3.0,1618.8,1618.4,6.17887]
["bitfinex","ETHUSD",1743965884615,3.0,1619.0,1618.5,6.17836]
["bitfinex","ETHUSD",1743965884820,6.17741,1618.8,1618.2,6.17945]
["bitfinex","ETHUSD",1743965884987,6.17743,1618.8,1618.3,6.17899]
["bitfinex","ETHUSD",1743965885181,1.5113,1618.6,1618.1,11.95]
["bitfinex","ETHUSD",1743965885421,10.68979,1618.6,1617.6,12.1502]
["bitfinex","ETHUSD",1743965885625,0.55,1618.5,1617.3,6.18314]
["bitfinex","ETHUSD",1743965885919,0.55,1618.5,1617.4,6.18254]
["bitfinex","ETHUSD",1743965885920,1.5113,1617.9,1617.4,6.18254]
["bitfinex","ETHUSD",1743965886088,1.5113,1617.9,1617.3,6.18312]
["bitfinex","ETHUSD",1743965886426,3.0,1617.8,1617.3,6.18308]
["bitfinex","ETHUSD",1743965886637,3.0,1617.8,1617.5,6.18229]
["bitfinex","ETHUSD",1743965886844,4.5113,1617.9,1617.5,6.18222]
["bitfinex","ETHUSD",1743965887127,3.0,1618.1,1617.5,6.18238]
["bitfinex","ETHUSD",1743965887334,1.5113,1618.2,1617.9,6.18064]
["bitfinex","ETHUSD",1743965887530,1.5113,1618.2,1617.6,6.18199]
["bitfinex","ETHUSD",1743965887531,7.69103,1618.2,1617.7,6.18158]
["bitfinex","ETHUSD",1743965887735,7.69103,1618.2,1617.2,54.24922]
["bitfinex","ETHUSD",1743965887736,9.18008,1618.1,1617.2,45.066]
["bitfinex","ETHUSD",1743965887938,9.18008,1618.1,1617.6,12.36354]
["bitfinex","ETHUSD",1743965888137,4.5113,1618.2,1617.5,0.55]
["bitfinex","ETHUSD",1743965888305,1.5113,1618.2,1617.8,6.18086]
["bitfinex","ETHUSD",1743965888635,1.5113,1618.2,1617.5,6.18201]
["bitfinex","ETHUSD",1743965888840,6.18111,1617.9,1617.3,22.63771]
["bitfinex","ETHUSD",1743965889024,3.0,1617.8,1617.1,6.18374]
["bitfinex","ETHUSD",1743965889337,0.55,1618.1,1617.2,6.18321]
["bitfinex","ETHUSD",1743965889338,6.18177,1617.7,1617.2,6.18321]
["bitfinex","ETHUSD",1743965889509,6.18203,1617.6,1617.1,6.18388]
["bitfinex","ETHUSD",1743965889711,7.69333,1617.6,1617.1,12.36755]
["bitfinex","ETHUSD",1743965890007,1.5113,1617.6,1616.9,12.1482]
["bitfinex","ETHUSD",1743965890223,1.5113,1617.6,1617.3,6.18289]
["bitfinex","ETHUSD",1743965890547,1.5113,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1743965890842,1.5113,1617.6,1616.9,6.18434]
["bitfinex","ETHUSD",1743965890843,6.18297,1617.4,1616.9,6.18434]
["bitfinex","ETHUSD",1743965890996,6.18314,1617.3,1616.3,0.2002]
["bitfinex","ETHUSD",1743965891196,6.18508,1616.8,1616.0,6.38814]
["bitfinex","ETHUSD",1743965891410,6.18604,1616.6,1616.1,6.18753]
["bitfinex","ETHUSD",1743965891641,6.18544,1616.7,1616.2,6.18727]
["bitfinex","ETHUSD",1743965891856,12.37119,1616.7,1616.2,6.18727]
["bitfinex","ETHUSD",1743965892134,6.18711,1616.3,1615.8,18.13468]
["bitfinex","ETHUSD",1743965892338,1.5113,1616.4,1615.5,44.513]
["bitfinex","ETHUSD",1743965892541,6.1893,1615.7,1615.2,11.946]
["bitfinex","ETHUSD",1743965892778,6.1893,1615.7,1615.2,6.19112]
["bitfinex","ETHUSD",1743965892918,7.70053,1615.8,1615.2,6.19091]
["bitfinex","ETHUSD",1743965893120,6.18947,1615.7,1615.1,6.19153]
["bitfinex","ETHUSD",1743965893366,6.1898,1615.6,1615.1,6.19153]
["bitfinex","ETHUSD",1743965893663,1.5113,1615.8,1615.2,6.19088]
["bitfinex","ETHUSD",1743965893954,6.18944,1615.7,1615.2,6.1909]
["bitfinex","ETHUSD",1743965894156,1.5113,1615.8,1615.3,6.19063]
["bitfinex","ETHUSD",1743965894367,7.71719,1616.4,1615.7,6.18923]
["bitfinex","ETHUSD",1743965894527,7.71719,1616.4,1615.2,8.37411399]
["bitfinex","ETHUSD",1743965894528,6.18805,1616.1,1615.6,11.947]
["bitfinex","ETHUSD",1743965894731,4.5306,1616.4,1615.3,11.947]
["bitfinex","ETHUSD",1743965894937,7.71741,1616.4,1615.5,0.55]
["bitfinex","ETHUSD",1743965895140,1.5306,1616.4,1616.1,6.18741]
["bitfinex","ETHUSD",1743965895346,1.5306,1616.4,1616.2,6.18728]
["bitfinex","ETHUSD",1743965895522,6.18616,1616.6,1615.8,0.55]
["bitfinex","ETHUSD",1743965895728,7.71605,1616.7,1616.2,6.18711]
["bitfinex","ETHUSD",1743965896040,7.71621,1616.7,1616.1,6.18745]
["bitfinex","ETHUSD",1743965896251,1.5306,1616.7,1616.2,6.187]
["bitfinex","ETHUSD",1743965896555,6.18717,1616.3,1615.9,11.946]
["bitfinex","ETHUSD",1743965896770,6.18759,1616.2,1615.6,6.18943]
["bitfinex","ETHUSD",1743965896919,6.18918,1615.8,1615.3,0.2002]
["bitfinex","ETHUSD",1743965897119,3.0,1615.9,1615.0,62.86814]
["bitfinex","ETHUSD",1743965897354,3.0,1615.9,1615.0,18.16551875]
["bitfinex","ETHUSD",1743965897655,1.5306,1615.4,1614.7,0.2002]
["bitfinex","ETHUSD",1743965897885,1.5306,1615.4,1614.9,6.19211]
["bitfinex","ETHUSD",1743965898066,1.5306,1615.4,1614.8,6.19253]
["bitfinex","ETHUSD",1743965898258,7.72118,1615.4,1614.8,12.38506]
["bitfinex","ETHUSD",1743965898453,1.5306,1615.4,1615.0,6.19169]
["bitfinex","ETHUSD",1743965898684,6.18868,1615.9,1615.0,6.19169]
["bitfinex","ETHUSD",1743965898685,1.5885,1615.8,1615.3,6.1906]
["bitfinex","ETHUSD",1743965898848,6.73706,1616.3,1615.8,6.18873]
["bitfinex","ETHUSD",1743965898849,6.18719,1616.3,1615.8,6.18873]
["bitfinex","ETHUSD",1743965899046,1.5885,1616.4,1615.9,6.18834]
["bitfinex","ETHUSD",1743965899282,1.5885,1616.4,1615.8,6.18873]
["bitfinex","ETHUSD",1743965899283,7.77525,1616.4,1615.8,6.18873]
["bitfinex","ETHUSD",1743965899451,1.5885,1616.4,1615.8,6.18853]
["bitfinex","ETHUSD",1743965899649,1.5885,1616.4,1615.9,6.18832]
["bitfinex","ETHUSD",1743965899968,7.77524,1616.4,1615.8,12.996593]
["bitfinex","ETHUSD",1743965900170,4.5885,1616.4,1616.0,6.18806]
["bitfinex","ETHUSD",1743965900374,1.5885,1616.4,1616.0,6.18806]
["bitfinex","ETHUSD",1743965900577,1.5885,1616.4,1616.2,6.18702]
["bitfinex","ETHUSD",1743965900954,50.71406,1616.8,1616.0,0.06188064]
["bitfinex","ETHUSD",1743965900955,7.77356,1616.8,1616.3,6.18669]
["bitfinex","ETHUSD",1743965901151,1.5885,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1743965901396,7.77256,1617.1,1616.6,6.18581]
["bitfinex","ETHUSD",1743965901566,50.72465,1617.5,1616.9,6.18436]
["bitfinex","ETHUSD",1743965901567,7.77115,1617.5,1616.9,6.18436]
["bitfinex","ETHUSD",1743965901766,7.77115,1617.5,1616.8,6.18485]
["bitfinex","ETHUSD",1743965901767,6.18333,1617.3,1616.8,6.18485]
["bitfinex","ETHUSD",1743965901978,1.5885,1617.5,1616.6,3.0]
["bitfinex","ETHUSD",1743965901979,6.18309,1617.4,1617.0,6.18428]
["bitfinex","ETHUSD",1743965902156,1.5885,1617.5,1617.2,6.18329]
["bitfinex","ETHUSD",1743965902666,6.18311,1617.4,1616.9,6.1844]
["bitfinex","ETHUSD",1743965903067,6.18311,1617.4,1616.6,9.18551]
["bitfinex","ETHUSD",1743965903068,6.18354,1617.2,1616.6,6.18551]
["bitfinex","ETHUSD",1743965903280,6.18398,1617.1,1616.6,6.18582]
["bitfinex","ETHUSD",1743965903587,6.18456,1617.0,1616.5,6.1862]
["bitfinex","ETHUSD",1743965903901,3.0,1617.2,1616.4,6.18658]
["bitfinex","ETHUSD",1743965904067,1.5885,1617.5,1616.7,0.55]
["bitfinex","ETHUSD",1743965904259,7.77096,1617.5,1616.7,6.18542]
["bitfinex","ETHUSD",1743965904591,4.5885,1617.5,1616.5,6.18617]
["bitfinex","ETHUSD",1743965904756,3.0,1617.2,1616.7,6.18541]
["bitfinex","ETHUSD",1743965904960,9.18357,1617.2,1616.5,8.299237]
["bitfinex","ETHUSD",1743965905187,6.18316,1617.3,1616.5,5.17507131]
["bitfinex","ETHUSD",1743965905390,1.5885,1617.5,1617.0,6.18407]
["bitfinex","ETHUSD",1743965905391,3.0,1617.4,1617.0,6.18407]
["bitfinex","ETHUSD",1743965905591,6.18332,1617.3,1616.8,6.18501]
["bitfinex","ETHUSD",1743965905792,6.18332,1617.3,1616.6,0.55]
["bitfinex","ETHUSD",1743965905793,8.37411399,1617.0,1616.2,0.46153702]
["bitfinex","ETHUSD",1743965906093,6.18697,1616.3,1616.2,0.46153702]
["bitfinex","ETHUSD",1743965906300,10.77547,1616.3,1616.2,0.46153702]
["bitfinex","ETHUSD",1743965906589,6.18809,1616.1,1615.6,6.18943]
["bitfinex","ETHUSD",1743965906891,6.18813,1616.0,1615.6,1.237946]
["bitfinex","ETHUSD",1743965907070,4.5885,1616.3,1615.7,6.18899]
["bitfinex","ETHUSD",1743965907071,6.18738,1616.2,1615.7,6.18899]
["bitfinex","ETHUSD",1743965907471,12.375,1616.2,1615.7,6.18899]
["bitfinex","ETHUSD",1743965907794,1.5885,1616.3,1615.8,0.06189144]
["bitfinex","ETHUSD",1743965907998,1.5885,1616.7,1615.9,3.2002]
["bitfinex","ETHUSD",1743965908162,6.18449,1617.0,1616.5,6.18603]
["bitfinex","ETHUSD",1743965908364,1.5885,1617.0,1616.8,6.1848]
["bitfinex","ETHUSD",1743965908567,6.18395,1617.1,1616.6,12.37143]
["bitfinex","ETHUSD",1743965908865,1.5885,1617.4,1616.8,6.18494]
["bitfinex","ETHUSD",1743965909062,6.18361,1617.2,1616.6,19.366803]
["bitfinex","ETHUSD",1743965909267,12.36751,1617.2,1616.7,6.18525]
["bitfinex","ETHUSD",1743965909481,7.77149,1617.4,1616.9,6.18444]
["bitfinex","ETHUSD",1743965909685,1.5885,1617.4,1617.0,6.18413]
["bitfinex","ETHUSD",1743965909886,6.18201,1617.6,1617.1,6.18363]
["bitfinex","ETHUSD",1743965910095,6.183,1617.4,1616.9,6.18452]
["bitfinex","ETHUSD",1743965910301,6.18571,1616.7,1616.2,6.18714]
["bitfinex","ETHUSD",1743965910609,17.55840399,1617.0,1615.8,0.62508414]
["bitfinex","ETHUSD",1743965910795,6.18697,1616.4,1615.8,6.18872]
["bitfinex","ETHUSD",1743965911002,9.18546,1616.7,1615.9,6.18844]
["bitfinex","ETHUSD",1743965911172,3.0,1616.7,1616.0,0.0618777]
["bitfinex","ETHUSD",1743965911377,6.18525,1616.8,1616.4,6.18652]
["bitfinex","ETHUSD",1743965911584,10.77317,1616.9,1616.4,12.37291]
["bitfinex","ETHUSD",1743965911904,10.77317,1616.9,1616.4,12.37276]
["bitfinex","ETHUSD",1743965912096,6.18521,1616.8,1616.4,6.18637]
["bitfinex","ETHUSD",1743965912405,1.5885,1616.9,1616.3,6.18684]
["bitfinex","ETHUSD",1743965912605,6.18505,1616.8,1616.0,11.942]
["bitfinex","ETHUSD",1743965912807,6.18505,1616.8,1616.3,12.37353]
["bitfinex","ETHUSD",1743965913011,1.5885,1616.9,1616.2,6.18732]
["bitfinex","ETHUSD",1743965913181,6.18544,1616.7,1616.3,6.18666]
["bitfinex","ETHUSD",1743965913508,3.0,1616.7,1616.3,6.18677]
["bitfinex","ETHUSD",1743965913811,6.18546,1616.7,1616.3,6.18677]
["bitfinex","ETHUSD",1743965914106,1.5885,1616.9,1616.4,6.18654]
["bitfinex","ETHUSD",1743965914321,1.5885,1616.9,1616.1,3.0]
["bitfinex","ETHUSD",1743965914480,1.5885,1616.9,1616.6,6.18557]
["bitfinex","ETHUSD",1743965914816,7.77331,1616.9,1616.1,9.18763]
["bitfinex","ETHUSD",1743965914978,6.18428,1617.1,1616.2,0.55]
["bitfinex","ETHUSD",1743965915182,7.70874,1617.2,1616.7,6.1853]
["bitfinex","ETHUSD",1743965915381,12.36836,1617.1,1616.6,6.18577]
["bitfinex","ETHUSD",1743965915685,1.5252,1617.6,1616.8,3.55]
["bitfinex","ETHUSD",1743965915889,1.5252,1617.6,1616.9,0.355]
["bitfinex","ETHUSD",1743965915890,6.18238,1617.5,1616.9,0.355]
["bitfinex","ETHUSD",1743965916111,6.18407,1617.1,1616.7,11.937]
["bitfinex","ETHUSD",1743965916313,6.18441,1617.0,1616.7,11.937]
["bitfinex","ETHUSD",1743965916624,1.5252,1617.6,1616.7,18.12229]
["bitfinex","ETHUSD",1743965916803,6.1824,1617.5,1617.0,6.184]
["bitfinex","ETHUSD",1743965916974,1.5252,1617.6,1617.3,6.18297]
["bitfinex","ETHUSD",1743965917179,1.5252,1617.6,1616.8,8.547229]
["bitfinex","ETHUSD",1743965917180,1.5252,1617.6,1617.1,12.36742]
["bitfinex","ETHUSD",1743965917379,1.5252,1617.6,1617.1,6.1839]
["bitfinex","ETHUSD",1743965917575,6.18293,1617.4,1616.9,3.0]
["bitfinex","ETHUSD",1743965917825,6.18242,1617.5,1616.8,2.562429]
["bitfinex","ETHUSD",1743965918001,1.5252,1617.6,1616.9,0.55]
["bitfinex","ETHUSD",1743965918312,1.5252,1617.6,1617.4,6.18272]
["bitfinex","ETHUSD",1743965918628,1.5911,1617.9,1617.6,6.18168]
["bitfinex","ETHUSD",1743965918792,5.8564996,1618.1,1617.5,6.18216]
["bitfinex","ETHUSD",1743965918986,5.8564996,1618.1,1617.7,6.1814]
["bitfinex","ETHUSD",1743965919181,5.8564996,1618.1,1617.9,6.18062]
["bitfinex","ETHUSD",1743965919480,5.8564996,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743965919802,7.4475996,1618.8,1618.1,0.55]
["bitfinex","ETHUSD",1743965920002,7.4475996,1618.8,1618.4,6.17879]
["bitfinex","ETHUSD",1743965920180,7.4475996,1618.8,1618.1,6.17976]
["bitfinex","ETHUSD",1743965920380,6.17852,1618.6,1617.8,3.0]
["bitfinex","ETHUSD",1743965920587,9.17779,1618.7,1617.8,3.0]
["bitfinex","ETHUSD",1743965920816,6.17949,1618.3,1617.8,9.18108]
["bitfinex","ETHUSD",1743965921016,6.18106,1617.9,1617.4,7.419013]
["bitfinex","ETHUSD",1743965921199,4.5911,1618.3,1617.3,0.2002]
["bitfinex","ETHUSD",1743965921200,6.18051,1618.0,1617.3,0.2002]
["bitfinex","ETHUSD",1743965921403,6.1803,1618.1,1617.6,6.1818]
["bitfinex","ETHUSD",1743965921613,6.1797,1618.2,1617.4,6.18255]
["bitfinex","ETHUSD",1743965921791,6.181,1617.9,1617.4,12.36515]
["bitfinex","ETHUSD",1743965921991,6.1806,1618.0,1617.5,6.18237]
["bitfinex","ETHUSD",1743965922192,6.1806,1618.0,1617.6,6.18182]
["bitfinex","ETHUSD",1743965922393,6.17973,1618.2,1617.7,6.18155]
["bitfinex","ETHUSD",1743965922715,6.17973,1618.2,1617.6,6.18189]
["bitfinex","ETHUSD",1743965922716,3.0,1618.2,1617.6,6.18189]
["bitfinex","ETHUSD",1743965922925,6.18118,1617.9,1617.4,6.18271]
["bitfinex","ETHUSD",1743965923224,6.18031,1618.1,1617.6,6.18188]
["bitfinex","ETHUSD",1743965923407,6.18031,1618.1,1617.6,12.36359]
["bitfinex","ETHUSD",1743965923607,1.5911,1618.3,1617.3,4.52601367]
["bitfinex","ETHUSD",1743965923810,6.18045,1618.1,1617.5,6.18205]
["bitfinex","ETHUSD",1743965924028,6.18045,1618.1,1617.6,6.18182]
["bitfinex","ETHUSD",1743965924224,6.18039,1618.1,1617.5,6.18223]
["bitfinex","ETHUSD",1743965924397,6.18102,1617.9,1617.4,12.36524]
["bitfinex","ETHUSD",1743965924721,6.18102,1617.9,1617.2,14.927]
["bitfinex","ETHUSD",1743965924722,3.0,1617.9,1617.2,11.927]
["bitfinex","ETHUSD",1743965925020,3.0,1617.9,1617.0,0.2002]
["bitfinex","ETHUSD",1743965925021,6.18279,1617.4,1616.8,6.1849]
["bitfinex","ETHUSD",1743965925234,6.18164,1617.7,1617.2,6.18336]
["bitfinex","ETHUSD",1743965925419,1.5911,1617.8,1617.2,6.18352]
["bitfinex","ETHUSD",1743965925735,7.77097,1618.2,1617.7,6.18141]
["bitfinex","ETHUSD",1743965926040,7.77086,1618.2,1617.7,6.18126]
["bitfinex","ETHUSD",1743965926324,1.5911,1618.2,1617.7,0.618141]
["bitfinex","ETHUSD",1743965926541,1.5911,1618.2,1617.9,12.36139]
["bitfinex","ETHUSD",1743965926835,6.18044,1618.1,1617.6,6.18175]
["bitfinex","ETHUSD",1743965927038,7.77102,1618.2,1617.5,6.18238]
["bitfinex","ETHUSD",1743965927206,4.5911,1618.2,1617.6,0.618238]
["bitfinex","ETHUSD",1743965927523,6.18086,1617.9,1617.5,6.18218]
["bitfinex","ETHUSD",1743965927721,3.0,1618.0,1617.3,6.18282]
["bitfinex","ETHUSD",1743965927941,1.5911,1617.9,1617.0,12.36835]
["bitfinex","ETHUSD",1743965928141,3.0,1617.7,1616.6,11.922]
["bitfinex","ETHUSD",1743965928349,6.18413,1617.1,1616.6,1.1922]
["bitfinex","ETHUSD",1743965928637,6.1839,1617.1,1616.5,6.18617]
["bitfinex","ETHUSD",1743965928809,6.18533,1616.8,1616.3,6.18678]
["bitfinex","ETHUSD",1743965929008,1.5911,1616.7,1616.0,0.2002]
["bitfinex","ETHUSD",1743965929210,1.5911,1616.7,1616.4,6.18654]
["bitfinex","ETHUSD",1743965929619,1.5911,1616.7,1616.3,12.37388]
["bitfinex","ETHUSD",1743965930157,7.77519,1617.1,1616.6,6.18561]
["bitfinex","ETHUSD",1743965930308,1.5911,1617.1,1616.6,6.18561]
["bitfinex","ETHUSD",1743965930512,6.18503,1616.9,1616.4,6.18637]
["bitfinex","ETHUSD",1743965930810,6.18561,1616.7,1616.2,6.18716]
["bitfinex","ETHUSD",1743965931005,6.18561,1616.7,1616.1,11.92]
["bitfinex","ETHUSD",1743965931006,6.18561,1616.7,1616.1,6.18749]
["bitfinex","ETHUSD",1743965931420,12.37133,1616.7,1616.2,6.18717]
["bitfinex","ETHUSD",1743965931615,6.18505,1616.8,1616.0,6.87323239]
["bitfinex","ETHUSD",1743965931810,6.18505,1616.8,1615.9,6.18848]
["bitfinex","ETHUSD",1743965931811,7.77755,1616.5,1615.9,6.18848]
["bitfinex","ETHUSD",1743965932050,6.1875,1616.2,1615.5,11.919]
["bitfinex","ETHUSD",1743965932340,6.18698,1616.3,1615.7,6.18926]
["bitfinex","ETHUSD",1743965932526,6.18698,1616.3,1615.8,6.18871]
["bitfinex","ETHUSD",1743965932728,3.0,1616.4,1615.7,6.18897]
["bitfinex","ETHUSD",1743965932915,6.18697,1616.3,1615.5,7.4019]
["bitfinex","ETHUSD",1743965933117,6.18718,1616.3,1615.7,6.18894]
["bitfinex","ETHUSD",1743965933323,1.5911,1616.5,1615.9,6.1885]
["bitfinex","ETHUSD",1743965933628,1.5034,1616.8,1616.4,6.1864]
["bitfinex","ETHUSD",1743965933834,1.5034,1616.8,1616.4,6.80504]
["bitfinex","ETHUSD",1743965934035,7.68861,1616.8,1616.3,6.18689]
["bitfinex","ETHUSD",1743965934241,6.18571,1616.7,1616.2,6.18707]
["bitfinex","ETHUSD",1743965934557,1.5034,1616.8,1616.3,6.18679]
["bitfinex","ETHUSD",1743965934956,7.68869,1616.8,1616.3,6.18679]
["bitfinex","ETHUSD",1743965935372,1.5034,1616.8,1616.4,12.37255]
["bitfinex","ETHUSD",1743965935669,1.5034,1616.8,1616.6,6.18567]
["bitfinex","ETHUSD",1743965936034,1.5034,1616.8,1616.5,12.37183]
["bitfinex","ETHUSD",1743965936269,6.0,1616.7,1616.6,6.18558]
["bitfinex","ETHUSD",1743965936669,6.0,1616.7,1616.5,6.18605]
["bitfinex","ETHUSD",1743965937075,6.0,1616.7,1616.5,12.37203]
["bitfinex","ETHUSD",1743965937373,6.0,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1743965937741,6.0,1616.9,1616.6,6.18582]
["bitfinex","ETHUSD",1743965937947,6.0,1616.9,1616.7,6.18522]
["bitfinex","ETHUSD",1743965938452,6.0,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1743965938658,6.0,1617.0,1616.8,12.3701]
["bitfinex","ETHUSD",1743965938841,6.0,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1743965939455,6.0,1617.1,1616.9,6.18467]
["bitfinex","ETHUSD",1743965939669,6.0,1617.1,1616.9,6.1845]
["bitfinex","ETHUSD",1743965939867,6.18367,1617.2,1616.7,6.18521]
["bitfinex","ETHUSD",1743965940069,6.0,1617.3,1617.1,6.18369]
["bitfinex","ETHUSD",1743965940267,6.0,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743965940455,6.0,1617.4,1617.2,6.18348]
["bitfinex","ETHUSD",1743965940664,6.0,1617.4,1617.0,6.18398]
["bitfinex","ETHUSD",1743965941136,12.18292,1617.4,1617.0,6.18398]
["bitfinex","ETHUSD",1743965941483,6.18376,1617.2,1616.8,6.18497]
["bitfinex","ETHUSD",1743965941647,6.18376,1617.2,1616.7,6.18521]
["bitfinex","ETHUSD",1743965941971,6.0,1617.1,1616.9,6.18452]
["bitfinex","ETHUSD",1743965942166,6.0,1617.1,1616.8,6.18502]
["bitfinex","ETHUSD",1743965942373,6.18416,1617.1,1616.7,6.1852]
["bitfinex","ETHUSD",1743965942574,6.0,1617.2,1616.7,0.61852]
["bitfinex","ETHUSD",1743965942741,12.18371,1617.2,1616.7,12.98916]
["bitfinex","ETHUSD",1743965942940,6.0,1616.7,1616.4,6.18632]
["bitfinex","ETHUSD",1743965943141,6.18506,1616.8,1616.4,6.18632]
["bitfinex","ETHUSD",1743965943365,6.18506,1616.8,1616.1,6.18743]
["bitfinex","ETHUSD",1743965943366,12.18563,1616.7,1616.2,6.18721]
["bitfinex","ETHUSD",1743965943566,6.18606,1616.6,1616.1,12.3753]
["bitfinex","ETHUSD",1743965943751,7.5523,1616.5,1616.0,6.18795]
["bitfinex","ETHUSD",1743965943955,12.37381,1616.4,1615.9,6.18844]
["bitfinex","ETHUSD",1743965944157,6.0,1616.3,1615.7,6.38943]
["bitfinex","ETHUSD",1743965944340,6.18963,1615.7,1615.1,0.2002]
["bitfinex","ETHUSD",1743965944660,6.0,1615.6,1615.1,4.47282]
["bitfinex","ETHUSD",1743965944841,6.0,1615.6,1614.9,6.19233]
["bitfinex","ETHUSD",1743965945181,6.0,1615.6,1614.8,6.19271]
["bitfinex","ETHUSD",1743965945182,6.0,1615.6,1615.2,6.1911]
["bitfinex","ETHUSD",1743965945341,12.18982,1615.6,1615.2,6.1911]
["bitfinex","ETHUSD",1743965945548,6.0,1615.6,1615.2,6.1911]
["bitfinex","ETHUSD",1743965945754,6.0,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1743965945978,6.0,1615.6,1615.4,6.19041]
["bitfinex","ETHUSD",1743965946188,6.0,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1743965946343,6.0,1615.8,1615.4,6.19035]
["bitfinex","ETHUSD",1743965946544,12.18916,1615.8,1615.4,6.19035]
["bitfinex","ETHUSD",1743965946790,18.37833,1615.8,1615.3,6.19062]
["bitfinex","ETHUSD",1743965947084,6.0,1615.7,1614.6,6.19348]
["bitfinex","ETHUSD",1743965947288,6.0,1615.7,1614.8,6.19271]
["bitfinex","ETHUSD",1743965947448,6.18998,1615.6,1615.2,6.19103]
["bitfinex","ETHUSD",1743965947647,6.0,1615.5,1615.1,6.19152]
["bitfinex","ETHUSD",1743965947886,6.0,1615.5,1615.1,6.19137]
["bitfinex","ETHUSD",1743965948095,6.0,1615.5,1615.3,6.19062]
["bitfinex","ETHUSD",1743965948297,6.0,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1743965948751,6.0,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1743965948951,6.0,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1743965949143,6.0,1616.5,1616.2,6.18718]
["bitfinex","ETHUSD",1743965949346,1.5523,1616.2,1615.1,45.358337]
["bitfinex","ETHUSD",1743965949542,6.18932,1615.7,1615.2,6.19099]
["bitfinex","ETHUSD",1743965949781,3.0,1616.0,1614.8,12.1072]
["bitfinex","ETHUSD",1743965949782,6.0,1615.6,1614.8,12.1072]
["bitfinex","ETHUSD",1743965949949,6.0,1615.9,1615.0,6.19195]
["bitfinex","ETHUSD",1743965950147,6.0,1615.9,1615.6,6.18947]
["bitfinex","ETHUSD",1743965950348,6.0,1616.0,1615.7,6.18906]
["bitfinex","ETHUSD",1743965950584,6.0,1615.9,1615.7,6.18903]
["bitfinex","ETHUSD",1743965950896,6.0,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1743965951448,6.0,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1743965951682,11.8564996,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1743965952579,11.8564996,1616.5,1616.3,6.18676]
["bitfinex","ETHUSD",1743965952750,11.8564996,1616.5,1616.2,6.18717]
["bitfinex","ETHUSD",1743965952975,18.0429596,1616.5,1615.9,6.18849]
["bitfinex","ETHUSD",1743965953174,7.80178,1616.2,1615.6,6.18939]
["bitfinex","ETHUSD",1743965953486,7.80178,1616.2,1615.7,6.18906]
["bitfinex","ETHUSD",1743965953718,6.18774,1616.1,1615.6,6.18963]
["bitfinex","ETHUSD",1743965953919,6.1887,1615.9,1615.4,6.19023]
["bitfinex","ETHUSD",1743965954073,6.1887,1615.9,1615.5,6.19003]
["bitfinex","ETHUSD",1743965954703,6.1887,1615.9,1615.4,6.19023]
["bitfinex","ETHUSD",1743965954885,6.18906,1615.8,1615.4,6.19023]
["bitfinex","ETHUSD",1743965955102,6.1887,1615.9,1615.4,6.19023]
["bitfinex","ETHUSD",1743965955295,6.0,1616.0,1615.5,6.18999]
["bitfinex","ETHUSD",1743965955495,12.18821,1616.0,1615.6,6.18946]
["bitfinex","ETHUSD",1743965955697,18.37668,1616.0,1615.5,6.18999]
["bitfinex","ETHUSD",1743965955900,6.0,1615.5,1615.3,6.19075]
["bitfinex","ETHUSD",1743965956218,6.0,1615.5,1615.3,6.19077]
["bitfinex","ETHUSD",1743965956399,6.0,1615.5,1615.3,6.19063]
["bitfinex","ETHUSD",1743965956616,6.0,1615.5,1615.3,12.38128]
["bitfinex","ETHUSD",1743965956790,6.0,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1743965957387,6.0,1615.5,1614.9,11.9]
["bitfinex","ETHUSD",1743965957592,6.0,1615.5,1615.2,6.19086]
["bitfinex","ETHUSD",1743965958002,6.0,1615.5,1615.3,6.19078]
["bitfinex","ETHUSD",1743965958198,6.0,1615.5,1614.9,19.94812794]
["bitfinex","ETHUSD",1743965958412,6.0,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1743965958926,9.98,1616.3,1616.0,6.18792]
["bitfinex","ETHUSD",1743965959134,1.6619,1616.7,1616.2,6.18699]
["bitfinex","ETHUSD",1743965959338,7.84737,1616.7,1615.6,11.899]
["bitfinex","ETHUSD",1743965959493,6.18648,1616.5,1615.8,6.18888]
["bitfinex","ETHUSD",1743965959692,1.6619,1616.7,1616.3,6.18665]
["bitfinex","ETHUSD",1743965960038,12.0415596,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1743965960039,5.8564996,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1743965960339,0.46658803,1617.9,1616.7,3.81205483]
["bitfinex","ETHUSD",1743965960483,1.6619,1618.0,1617.8,6.181]
["bitfinex","ETHUSD",1743965961005,1.6619,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1743965961316,1.6619,1618.0,1617.6,6.18184]
["bitfinex","ETHUSD",1743965961518,11.6419,1618.4,1617.9,6.18085]
["bitfinex","ETHUSD",1743965961732,6.17961,1618.3,1617.7,6.18135]
["bitfinex","ETHUSD",1743965962040,11.6419,1618.4,1617.9,6.18069]
["bitfinex","ETHUSD",1743965962207,11.6419,1618.4,1618.0,6.18029]
["bitfinex","ETHUSD",1743965962389,11.6419,1618.4,1618.1,6.17982]
["bitfinex","ETHUSD",1743965962593,11.6419,1618.4,1618.2,6.17942]
["bitfinex","ETHUSD",1743965962788,11.6419,1618.4,1617.7,6.18161]
["bitfinex","ETHUSD",1743965963097,6.0,1618.3,1618.1,6.17981]
["bitfinex","ETHUSD",1743965963296,6.0,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743965963717,6.17801,1618.7,1617.6,6.18164]
["bitfinex","ETHUSD",1743965963886,6.18098,1617.9,1617.4,6.18255]
["bitfinex","ETHUSD",1743965964085,6.18226,1617.6,1617.1,18.07485]
["bitfinex","ETHUSD",1743965964317,1.6619,1617.4,1616.7,18.2756]
["bitfinex","ETHUSD",1743965964503,6.18375,1617.2,1616.7,6.18542]
["bitfinex","ETHUSD",1743965964813,6.0,1617.1,1616.9,6.18451]
["bitfinex","ETHUSD",1743965965015,6.0,1617.0,1616.3,0.2002]
["bitfinex","ETHUSD",1743965965215,6.0,1617.0,1616.7,6.1851]
["bitfinex","ETHUSD",1743965965522,1.6619,1617.1,1616.7,6.18513]
["bitfinex","ETHUSD",1743965966022,1.6619,1617.1,1616.3,0.06185437]
["bitfinex","ETHUSD",1743965966321,1.6619,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1743965966633,1.6619,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1743965966790,1.6619,1617.1,1616.7,6.18516]
["bitfinex","ETHUSD",1743965966990,6.0,1617.0,1616.3,6.18697]
["bitfinex","ETHUSD",1743965967204,6.0,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1743965967406,7.6619,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1743965967964,7.6619,1617.1,1616.8,12.36983]
["bitfinex","ETHUSD",1743965968226,6.0,1617.1,1616.9,6.18449]
["bitfinex","ETHUSD",1743965968518,1.6619,1617.5,1616.8,6.18475]
["bitfinex","ETHUSD",1743965968519,6.0,1617.4,1616.8,6.18475]
["bitfinex","ETHUSD",1743965968821,6.18329,1617.3,1616.8,18.06789]
["bitfinex","ETHUSD",1743965969028,12.18382,1617.2,1616.7,12.37057]
["bitfinex","ETHUSD",1743965969197,6.0,1617.2,1616.5,6.1862]
["bitfinex","ETHUSD",1743965969532,9.98,1617.7,1616.4,18.06824]
["bitfinex","ETHUSD",1743965969533,6.0,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743965969691,6.0,1617.7,1617.1,11.881]
["bitfinex","ETHUSD",1743965969896,12.18166,1617.7,1617.3,6.18312]
["bitfinex","ETHUSD",1743965970119,6.0,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1743965970497,6.0,1617.7,1617.5,6.18232]
["bitfinex","ETHUSD",1743965970699,6.18224,1617.6,1617.1,6.18372]
["bitfinex","ETHUSD",1743965970925,12.18181,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1743965971126,6.0,1617.7,1617.4,6.18246]
["bitfinex","ETHUSD",1743965971328,6.0,1617.7,1617.4,6.18257]
["bitfinex","ETHUSD",1743965971527,12.18161,1617.7,1617.3,6.183]
["bitfinex","ETHUSD",1743965971759,6.0,1617.7,1617.3,6.18292]
["bitfinex","ETHUSD",1743965971972,6.0,1617.7,1617.1,6.1839]
["bitfinex","ETHUSD",1743965972134,6.0,1617.9,1617.3,0.55]
["bitfinex","ETHUSD",1743965972463,6.0,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1743965973357,8.38407791,1618.9,1617.8,6.18123]
["bitfinex","ETHUSD",1743965973358,1.5034,1618.7,1618.0,3.55]
["bitfinex","ETHUSD",1743965973651,1.5034,1618.7,1618.5,6.17834]
["bitfinex","ETHUSD",1743965974036,1.5034,1618.7,1618.5,12.35671]
["bitfinex","ETHUSD",1743965974223,1.5034,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1743965974416,1.5338,1619.0,1618.8,6.17724]
["bitfinex","ETHUSD",1743965974651,6.17782,1618.7,1618.1,6.17988]
["bitfinex","ETHUSD",1743965974868,6.17938,1618.3,1617.9,11.871]
["bitfinex","ETHUSD",1743965975071,6.17883,1618.5,1617.9,11.871]
["bitfinex","ETHUSD",1743965975223,6.17883,1618.5,1618.0,12.36056]
["bitfinex","ETHUSD",1743965975561,1.5338,1618.8,1617.9,11.871]
["bitfinex","ETHUSD",1743965975732,14.56142791,1618.9,1617.6,45.072]
["bitfinex","ETHUSD",1743965975733,6.18026,1618.1,1617.6,6.18198]
["bitfinex","ETHUSD",1743965975935,9.17975,1618.2,1617.7,6.18138]
["bitfinex","ETHUSD",1743965976135,15.35976,1618.2,1617.7,6.18138]
["bitfinex","ETHUSD",1743965976337,7.71305,1618.4,1617.6,0.06181638]
["bitfinex","ETHUSD",1743965976523,9.17935,1618.3,1617.8,6.18104]
["bitfinex","ETHUSD",1743965976854,6.17973,1618.2,1617.8,6.18117]
["bitfinex","ETHUSD",1743965977052,6.17973,1618.2,1617.7,6.18143]
["bitfinex","ETHUSD",1743965977229,1.5338,1618.4,1617.6,0.55]
["bitfinex","ETHUSD",1743965977435,7.71289,1618.4,1617.9,6.18056]
["bitfinex","ETHUSD",1743965977739,7.71289,1618.4,1617.9,12.36118]
["bitfinex","ETHUSD",1743965977939,1.5338,1618.4,1617.7,6.18161]
["bitfinex","ETHUSD",1743965978156,6.17954,1618.3,1617.8,6.18123]
["bitfinex","ETHUSD",1743965978329,6.17954,1618.3,1617.8,6.18103]
["bitfinex","ETHUSD",1743965978657,5.00693462,1618.4,1617.4,11.865]
["bitfinex","ETHUSD",1743965978955,1.5338,1618.4,1617.8,0.55]
["bitfinex","ETHUSD",1743965979285,1.5078,1618.7,1618.5,6.17841]
["bitfinex","ETHUSD",1743965979440,1.5078,1618.7,1618.5,6.17849]
["bitfinex","ETHUSD",1743965979631,1.5078,1618.7,1618.4,6.17893]
["bitfinex","ETHUSD",1743965979833,1.5078,1618.7,1618.4,12.35771]
["bitfinex","ETHUSD",1743965980045,1.5078,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1743965980266,1.5078,1619.1,1618.6,6.17801]
["bitfinex","ETHUSD",1743965980433,1.5078,1619.1,1618.6,6.17817]
["bitfinex","ETHUSD",1743965980637,8.38407791,1619.8,1618.7,3.26197495]
["bitfinex","ETHUSD",1743965980638,1.5078,1619.8,1618.7,3.26197495]
["bitfinex","ETHUSD",1743965980839,6.17502,1619.5,1618.9,6.17678]
["bitfinex","ETHUSD",1743965981040,6.17439,1619.6,1619.0,6.17638]
["bitfinex","ETHUSD",1743965981243,7.68148,1619.8,1619.3,6.1753]
["bitfinex","ETHUSD",1743965981558,14.55764791,1619.9,1618.8,18.03816]
["bitfinex","ETHUSD",1743965981895,6.17693,1619.0,1618.5,6.17833]
["bitfinex","ETHUSD",1743965982192,6.0,1618.9,1618.5,6.17839]
["bitfinex","ETHUSD",1743965982479,6.0,1618.9,1618.1,21.03976]
["bitfinex","ETHUSD",1743965982682,6.0,1618.9,1618.5,6.1784]
["bitfinex","ETHUSD",1743965982884,6.0,1618.9,1618.5,12.35669]
["bitfinex","ETHUSD",1743965983085,6.0,1618.9,1618.6,6.17811]
["bitfinex","ETHUSD",1743965983238,6.0,1618.9,1618.7,6.17765]
["bitfinex","ETHUSD",1743965983676,6.0,1619.0,1618.7,6.17775]
["bitfinex","ETHUSD",1743965983982,6.0,1619.0,1618.8,6.17726]
["bitfinex","ETHUSD",1743965984187,6.0,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743965985096,6.0,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1743965985395,6.0,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1743965985680,6.0,1619.6,1619.4,6.17502]
["bitfinex","ETHUSD",1743965986178,6.0,1619.6,1619.4,6.17489]
["bitfinex","ETHUSD",1743965986379,6.0,1619.6,1618.8,14.853]
["bitfinex","ETHUSD",1743965986681,12.17467,1619.6,1619.2,6.17583]
["bitfinex","ETHUSD",1743965986845,6.0,1619.5,1619.2,12.35157]
["bitfinex","ETHUSD",1743965987045,6.0,1619.5,1619.3,6.17534]
["bitfinex","ETHUSD",1743965987242,6.0,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1743965987682,6.0,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1743965988284,6.0,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743965988453,1.5078,1620.4,1619.7,6.17384]
["bitfinex","ETHUSD",1743965988454,6.0,1620.2,1619.7,6.17398]
["bitfinex","ETHUSD",1743965988650,6.0,1620.1,1619.9,6.17321]
["bitfinex","ETHUSD",1743965988876,6.0,1620.1,1619.6,6.17423]
["bitfinex","ETHUSD",1743965989075,6.17312,1620.0,1619.5,6.17472]
["bitfinex","ETHUSD",1743965989374,12.17246,1620.1,1619.6,6.17406]
["bitfinex","ETHUSD",1743965989745,6.17285,1620.0,1619.5,6.17467]
["bitfinex","ETHUSD",1743965989941,12.34602,1620.0,1619.5,6.17457]
["bitfinex","ETHUSD",1743965990142,6.17492,1619.5,1618.7,44.6982]
["bitfinex","ETHUSD",1743965990379,12.17527,1619.4,1619.0,6.17645]
["bitfinex","ETHUSD",1743965990679,6.17615,1619.2,1618.8,6.1774]
["bitfinex","ETHUSD",1743965990973,6.0,1619.3,1618.6,6.17817]
["bitfinex","ETHUSD",1743965991179,6.0,1619.3,1619.0,12.35306]
["bitfinex","ETHUSD",1743965991346,6.0,1619.3,1618.6,0.66526605]
["bitfinex","ETHUSD",1743965991347,6.0,1619.3,1619.1,6.17611]
["bitfinex","ETHUSD",1743965991543,6.17773,1618.8,1618.3,6.17917]
["bitfinex","ETHUSD",1743965991752,12.17649,1619.1,1618.5,6.1782]
["bitfinex","ETHUSD",1743965991976,12.17649,1619.1,1618.6,6.17788]
["bitfinex","ETHUSD",1743965992167,18.35304,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1743965992363,6.17673,1619.0,1618.6,6.17788]
["bitfinex","ETHUSD",1743965992574,6.17666,1619.0,1618.5,6.17851]
["bitfinex","ETHUSD",1743965992779,6.17833,1618.6,1618.1,6.38018]
["bitfinex","ETHUSD",1743965992946,6.17793,1618.7,1618.2,6.17936]
["bitfinex","ETHUSD",1743965993146,6.17744,1618.8,1618.0,0.06179392]
["bitfinex","ETHUSD",1743965993347,7.5078,1618.9,1618.2,6.1797]
["bitfinex","ETHUSD",1743965993672,6.17741,1618.8,1618.3,6.17927]
["bitfinex","ETHUSD",1743965993993,6.17791,1618.7,1618.2,12.35906]
["bitfinex","ETHUSD",1743965994198,6.0,1618.6,1617.4,1.55224594]
["bitfinex","ETHUSD",1743965994349,6.18076,1618.0,1617.2,0.2002]
["bitfinex","ETHUSD",1743965994689,1.6035,1617.9,1617.2,1.40352]
["bitfinex","ETHUSD",1743965994893,13.78436,1617.9,1617.2,6.18352]
["bitfinex","ETHUSD",1743965995196,13.78441,1617.9,1617.4,6.18274]
["bitfinex","ETHUSD",1743965995487,19.96553,1617.9,1617.4,6.18255]
["bitfinex","ETHUSD",1743965995693,6.18124,1617.8,1617.3,6.18312]
["bitfinex","ETHUSD",1743965995990,6.18124,1617.8,1616.9,6.38452]
["bitfinex","ETHUSD",1743965995991,6.18374,1617.2,1616.7,6.18543]
["bitfinex","ETHUSD",1743965996146,1.6035,1617.3,1616.6,6.386]
["bitfinex","ETHUSD",1743965996347,1.6035,1617.3,1617.0,6.18411]
["bitfinex","ETHUSD",1743965996592,1.6035,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1743965996790,5.82994399,1617.1,1616.1,0.32334813]
["bitfinex","ETHUSD",1743965996994,7.79023,1616.4,1615.8,6.18883]
["bitfinex","ETHUSD",1743965997151,1.6035,1616.4,1615.5,18.38276825]
["bitfinex","ETHUSD",1743965997351,7.78835,1616.9,1616.4,6.18653]
["bitfinex","ETHUSD",1743965997551,6.18604,1616.6,1615.9,6.1885]
["bitfinex","ETHUSD",1743965997763,6.18576,1616.7,1615.9,0.61885]
["bitfinex","ETHUSD",1743965997979,6.18576,1616.7,1616.2,6.18708]
["bitfinex","ETHUSD",1743965997980,6.18548,1616.7,1616.2,6.18708]
["bitfinex","ETHUSD",1743965998183,1.5954,1617.5,1616.2,6.18735]
["bitfinex","ETHUSD",1743965998454,6.18389,1617.2,1616.7,3.0]
["bitfinex","ETHUSD",1743965998678,1.5954,1617.5,1616.5,6.18612]
["bitfinex","ETHUSD",1743965998889,6.18409,1617.1,1616.5,6.824812]
["bitfinex","ETHUSD",1743965999047,6.18409,1617.1,1616.6,6.18566]
["bitfinex","ETHUSD",1743965999253,7.77779,1617.5,1616.9,6.18448]
["bitfinex","ETHUSD",1743965999487,6.1829,1617.4,1616.6,3.55]
["bitfinex","ETHUSD",1743965999695,6.1829,1617.4,1616.9,6.18461]
["bitfinex","ETHUSD",1743965999853,1.5954,1617.5,1617.2,6.1834]
["bitfinex","ETHUSD",1743966000053,1.5954,1617.5,1617.3,6.18314]
["bitfinex","ETHUSD",1743966000278,7.5954,1618.1,1617.3,1.13223598]
["bitfinex","ETHUSD",1743966000478,7.5954,1618.1,1617.3,0.55]
["bitfinex","ETHUSD",1743966000680,7.5954,1618.1,1617.0,6.68422]
["bitfinex","ETHUSD",1743966000681,7.77799,1617.5,1617.0,6.68422]
["bitfinex","ETHUSD",1743966000883,1.5954,1617.5,1617.1,6.1839]
["bitfinex","ETHUSD",1743966001191,1.5954,1618.0,1617.2,0.81859]
["bitfinex","ETHUSD",1743966001361,1.5954,1618.0,1617.0,0.5]
["bitfinex","ETHUSD",1743966001362,6.18125,1617.8,1617.0,0.5]
["bitfinex","ETHUSD",1743966001564,1.5954,1618.0,1617.7,6.18136]
["bitfinex","ETHUSD",1743966001780,1.5954,1618.0,1617.5,6.18234]
["bitfinex","ETHUSD",1743966001781,6.18101,1617.9,1617.4,6.18259]
["bitfinex","ETHUSD",1743966001979,1.5954,1617.4,1617.0,0.96974166]
["bitfinex","ETHUSD",1743966002198,7.77834,1617.4,1617.0,0.96974166]
["bitfinex","ETHUSD",1743966002395,6.1839,1617.1,1617.0,0.5]
["bitfinex","ETHUSD",1743966002568,6.0,1617.3,1617.0,0.5]
["bitfinex","ETHUSD",1743966002778,12.18335,1617.3,1617.0,0.5]
["bitfinex","ETHUSD",1743966003115,6.0,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1743966003316,6.0,1617.3,1617.1,6.18374]
["bitfinex","ETHUSD",1743966003468,6.0,1617.3,1617.0,6.68409]
["bitfinex","ETHUSD",1743966003669,7.5954,1617.3,1617.0,0.5]
["bitfinex","ETHUSD",1743966003911,6.1839,1617.1,1617.0,0.5]
["bitfinex","ETHUSD",1743966004112,9.18366,1617.2,1616.2,0.2002]
["bitfinex","ETHUSD",1743966004414,6.18472,1616.9,1616.4,6.18658]
["bitfinex","ETHUSD",1743966004726,7.5954,1616.8,1615.9,1.31905]
["bitfinex","ETHUSD",1743966004872,6.0,1616.7,1616.1,6.18757]
["bitfinex","ETHUSD",1743966005069,1.5954,1616.5,1615.7,6.18911]
["bitfinex","ETHUSD",1743966005272,6.0,1616.4,1615.8,6.18861]
["bitfinex","ETHUSD",1743966005582,6.18868,1615.9,1615.3,0.7002]
["bitfinex","ETHUSD",1743966005776,6.0,1615.9,1615.1,56.327]
["bitfinex","ETHUSD",1743966005975,6.0,1615.9,1615.1,11.825]
["bitfinex","ETHUSD",1743966005976,9.0,1615.9,1615.1,11.825]
["bitfinex","ETHUSD",1743966006301,6.0,1615.9,1615.2,6.19102]
["bitfinex","ETHUSD",1743966006498,6.18891,1615.8,1615.1,11.825]
["bitfinex","ETHUSD",1743966006815,6.18889,1615.8,1614.9,6.19196]
["bitfinex","ETHUSD",1743966006999,12.18852,1615.9,1615.4,6.19008]
["bitfinex","ETHUSD",1743966007201,3.0,1615.8,1614.9,6.19233]
["bitfinex","ETHUSD",1743966007533,6.0,1615.8,1615.2,0.7002]
["bitfinex","ETHUSD",1743966007813,1.5954,1617.0,1616.4,6.1862]
["bitfinex","ETHUSD",1743966007985,1.5954,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1743966008169,6.0,1617.1,1616.7,6.18542]
["bitfinex","ETHUSD",1743966008525,6.0,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1743966008676,6.18458,1617.0,1616.5,6.18619]
["bitfinex","ETHUSD",1743966008994,6.0,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1743966009168,6.0,1616.9,1616.3,11.827]
["bitfinex","ETHUSD",1743966009372,7.78101,1616.7,1616.2,6.18726]
["bitfinex","ETHUSD",1743966009573,3.0,1616.5,1615.8,6.1887]
["bitfinex","ETHUSD",1743966009808,15.98,1618.0,1616.0,3.01605074]
["bitfinex","ETHUSD",1743966009967,7.50899416,1618.7,1617.4,6.18271]
["bitfinex","ETHUSD",1743966010169,6.17866,1618.5,1617.6,0.55]
["bitfinex","ETHUSD",1743966010410,6.18008,1618.1,1617.5,18.624341]
["bitfinex","ETHUSD",1743966010614,6.18106,1617.9,1617.5,11.824]
["bitfinex","ETHUSD",1743966010796,2.86425419,1618.0,1617.4,6.1827]
["bitfinex","ETHUSD",1743966011014,9.18104,1617.9,1617.0,20.18830263]
["bitfinex","ETHUSD",1743966011311,56.344,1618.6,1616.8,6.185]
["bitfinex","ETHUSD",1743966011312,6.18306,1617.4,1616.8,6.185]
["bitfinex","ETHUSD",1743966011511,1.5954,1617.3,1616.7,6.18542]
["bitfinex","ETHUSD",1743966011713,7.77854,1617.3,1616.7,6.18523]
["bitfinex","ETHUSD",1743966011882,1.5954,1617.3,1616.7,6.803813]
["bitfinex","ETHUSD",1743966012085,1.5954,1617.3,1616.6,0.55]
["bitfinex","ETHUSD",1743966012291,4.5954,1617.7,1617.2,6.18326]
["bitfinex","ETHUSD",1743966012490,6.1822,1617.6,1616.9,6.18467]
["bitfinex","ETHUSD",1743966012709,6.1822,1617.6,1617.0,6.1841]
["bitfinex","ETHUSD",1743966012874,7.77717,1617.7,1617.1,6.18389]
["bitfinex","ETHUSD",1743966013205,9.18217,1617.6,1617.0,6.18428]
["bitfinex","ETHUSD",1743966013406,1.5954,1617.7,1616.5,0.7002]
["bitfinex","ETHUSD",1743966013576,6.18591,1616.6,1616.0,11.82]
["bitfinex","ETHUSD",1743966013772,6.18621,1616.5,1616.0,1.313907]
["bitfinex","ETHUSD",1743966013971,1.5155,1616.7,1615.5,8.36530263]
["bitfinex","ETHUSD",1743966014217,1.5155,1616.6,1615.3,0.7002]
["bitfinex","ETHUSD",1743966014429,9.18625,1616.5,1615.5,8.36530263]
["bitfinex","ETHUSD",1743966014602,1.5155,1616.6,1616.2,6.18717]
["bitfinex","ETHUSD",1743966014802,1.5155,1616.6,1616.3,6.18674]
["bitfinex","ETHUSD",1743966014991,1.5155,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1743966015189,4.5155,1617.0,1616.3,0.61186836]
["bitfinex","ETHUSD",1743966015403,6.1857,1616.7,1616.2,6.805857]
["bitfinex","ETHUSD",1743966015602,6.18473,1616.9,1616.1,8.36530263]
["bitfinex","ETHUSD",1743966015811,6.18644,1616.5,1616.0,6.18792]
["bitfinex","ETHUSD",1743966016023,6.18605,1616.6,1616.0,6.18787]
["bitfinex","ETHUSD",1743966016176,6.18605,1616.6,1616.0,6.18789]
["bitfinex","ETHUSD",1743966016375,6.18533,1616.8,1616.2,6.18712]
["bitfinex","ETHUSD",1743966016593,7.70016,1617.0,1616.4,6.18623]
["bitfinex","ETHUSD",1743966016799,1.5155,1617.0,1616.4,6.18624]
["bitfinex","ETHUSD",1743966017000,1.5155,1617.0,1616.4,6.73658]
["bitfinex","ETHUSD",1743966017201,1.5155,1617.0,1616.5,0.673658]
["bitfinex","ETHUSD",1743966017402,1.5155,1617.0,1616.6,6.18566]
["bitfinex","ETHUSD",1743966017735,1.5155,1617.0,1616.5,0.673658]
["bitfinex","ETHUSD",1743966017937,7.69995,1617.0,1616.5,0.673658]
["bitfinex","ETHUSD",1743966018138,1.5155,1617.0,1615.8,9.06550263]
["bitfinex","ETHUSD",1743966018439,6.18611,1616.6,1616.0,6.18791]
["bitfinex","ETHUSD",1743966018725,6.18486,1616.9,1616.3,6.18663]
["bitfinex","ETHUSD",1743966018896,4.5155,1617.0,1615.8,9.06550263]
["bitfinex","ETHUSD",1743966019103,6.18697,1616.3,1615.5,11.814]
["bitfinex","ETHUSD",1743966019318,6.18697,1616.3,1615.7,6.18926]
["bitfinex","ETHUSD",1743966019521,6.18836,1616.0,1615.5,11.814]
["bitfinex","ETHUSD",1743966019694,4.5609,1616.4,1615.6,7.3709]
["bitfinex","ETHUSD",1743966019890,6.18754,1616.2,1615.6,7.37083]
["bitfinex","ETHUSD",1743966020090,4.5609,1616.4,1615.6,7.37089]
["bitfinex","ETHUSD",1743966020292,6.18711,1616.3,1615.7,6.18908]
["bitfinex","ETHUSD",1743966020490,1.5609,1616.4,1615.9,6.18824]
["bitfinex","ETHUSD",1743966020718,52.27219,1616.8,1616.2,6.18705]
["bitfinex","ETHUSD",1743966020921,7.5609,1617.2,1616.3,6.18697]
["bitfinex","ETHUSD",1743966021123,6.0,1617.6,1617.3,6.18277]
["bitfinex","ETHUSD",1743966021325,1.5609,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1743966021491,1.5609,1618.2,1618.0,6.18031]
["bitfinex","ETHUSD",1743966021691,3.5481565,1618.3,1618.1,6.18002]
["bitfinex","ETHUSD",1743966021897,3.5481565,1618.3,1617.9,6.18083]
["bitfinex","ETHUSD",1743966022227,3.5481565,1618.3,1617.9,3.55]
["bitfinex","ETHUSD",1743966022413,7.81e-06,1618.3,1618.2,16.26695604]
["bitfinex","ETHUSD",1743966022606,1.5609,1619.2,1618.8,6.17723]
["bitfinex","ETHUSD",1743966022804,1.5609,1619.2,1618.6,11.81]
["bitfinex","ETHUSD",1743966023029,6.0,1619.6,1618.7,5.83705604]
["bitfinex","ETHUSD",1743966023324,3.58059495,1619.5,1618.6,11.81]
["bitfinex","ETHUSD",1743966023627,3.58059495,1619.5,1619.2,3.55]
["bitfinex","ETHUSD",1743966023846,3.58059495,1619.5,1619.0,6.17644]
["bitfinex","ETHUSD",1743966024332,3.58059495,1619.5,1619.0,4.03440289]
["bitfinex","ETHUSD",1743966024640,3.58059495,1619.5,1618.6,0.7002]
["bitfinex","ETHUSD",1743966024794,3.0,1619.0,1618.1,56.331]
["bitfinex","ETHUSD",1743966024991,6.17756,1618.8,1618.1,6.17985]
["bitfinex","ETHUSD",1743966025196,6.17738,1618.9,1618.3,6.72902]
["bitfinex","ETHUSD",1743966025447,3.0,1618.9,1618.1,0.653485]
["bitfinex","ETHUSD",1743966025737,3.0,1619.2,1618.2,0.55]
["bitfinex","ETHUSD",1743966026034,6.17742,1618.8,1618.1,6.17974]
["bitfinex","ETHUSD",1743966026243,1.6195,1619.3,1618.8,6.17733]
["bitfinex","ETHUSD",1743966026539,1.6195,1619.3,1618.8,6.1772]
["bitfinex","ETHUSD",1743966026694,1.6195,1619.3,1618.8,6.1773]
["bitfinex","ETHUSD",1743966027046,6.17612,1619.2,1618.6,12.35]
["bitfinex","ETHUSD",1743966027229,6.17723,1618.9,1618.3,50.68315]
["bitfinex","ETHUSD",1743966027539,9.17731,1618.9,1618.3,6.17914]
["bitfinex","ETHUSD",1743966027844,4.6195,1619.2,1618.1,0.7002]
["bitfinex","ETHUSD",1743966028001,1.6195,1619.2,1618.1,0.7002]
["bitfinex","ETHUSD",1743966028332,1.6195,1619.2,1618.9,6.17677]
["bitfinex","ETHUSD",1743966028638,6.0,1619.7,1619.1,0.55]
["bitfinex","ETHUSD",1743966028820,7.80639,1620.0,1619.8,6.1736]
["bitfinex","ETHUSD",1743966028821,6.0,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743966028994,6.0,1620.0,1619.7,6.1739]
["bitfinex","ETHUSD",1743966029195,1.6333,1620.4,1619.9,0.55]
["bitfinex","ETHUSD",1743966029425,1.6333,1620.4,1619.8,0.55]
["bitfinex","ETHUSD",1743966029708,6.17306,1620.0,1618.9,4.2502]
["bitfinex","ETHUSD",1743966029908,6.17402,1619.7,1619.2,0.55]
["bitfinex","ETHUSD",1743966030234,6.17456,1619.6,1619.0,6.72649]
["bitfinex","ETHUSD",1743966030527,6.17454,1619.6,1619.1,0.06175304]
["bitfinex","ETHUSD",1743966030731,6.17324,1619.9,1619.0,0.55]
["bitfinex","ETHUSD",1743966030920,3.0,1619.5,1618.7,11.794]
["bitfinex","ETHUSD",1743966031120,6.17655,1619.1,1618.5,6.8785]
["bitfinex","ETHUSD",1743966031322,6.17655,1619.1,1618.6,6.17813]
["bitfinex","ETHUSD",1743966031521,3.0,1619.3,1618.4,44.495]
["bitfinex","ETHUSD",1743966031699,6.17668,1619.0,1618.5,6.24017777]
["bitfinex","ETHUSD",1743966031899,6.17817,1618.6,1618.2,0.7002]
["bitfinex","ETHUSD",1743966032105,6.17913,1618.4,1617.9,12.4882]
["bitfinex","ETHUSD",1743966032324,6.17873,1618.5,1618.0,6.18025]
["bitfinex","ETHUSD",1743966032524,9.17764,1618.8,1618.1,6.18001]
["bitfinex","ETHUSD",1743966032730,6.17844,1618.6,1618.1,6.18001]
["bitfinex","ETHUSD",1743966033057,3.0,1618.8,1617.8,44.482]
["bitfinex","ETHUSD",1743966033210,6.17877,1618.5,1617.9,10.62903]
["bitfinex","ETHUSD",1743966033401,6.17817,1618.6,1617.7,17.96844]
["bitfinex","ETHUSD",1743966033602,6.18123,1617.8,1617.4,0.618277]
["bitfinex","ETHUSD",1743966033800,6.18119,1617.9,1617.4,0.618277]
["bitfinex","ETHUSD",1743966034098,6.18293,1617.4,1616.8,12.4862]
["bitfinex","ETHUSD",1743966034302,12.36354,1617.7,1617.1,6.18364]
["bitfinex","ETHUSD",1743966034531,12.18011,1618.1,1617.5,6.18215]
["bitfinex","ETHUSD",1743966034734,3.0,1618.1,1617.6,6.800055]
["bitfinex","ETHUSD",1743966034937,3.0,1618.6,1618.0,6.18043]
["bitfinex","ETHUSD",1743966035108,9.17823,1618.6,1618.0,6.18045]
["bitfinex","ETHUSD",1743966035434,3.0,1618.5,1617.7,6.18157]
["bitfinex","ETHUSD",1743966035610,6.18034,1618.1,1617.6,1.168215]
["bitfinex","ETHUSD",1743966035812,6.18034,1618.1,1617.4,17.96756]
["bitfinex","ETHUSD",1743966035813,6.18086,1617.9,1617.4,6.18256]
["bitfinex","ETHUSD",1743966036010,6.17977,1618.2,1617.6,6.73173]
["bitfinex","ETHUSD",1743966036311,6.18031,1618.1,1617.5,6.1822]
["bitfinex","ETHUSD",1743966036511,6.17968,1618.3,1617.7,6.18124]
["bitfinex","ETHUSD",1743966036833,6.17968,1618.3,1617.8,6.18109]
["bitfinex","ETHUSD",1743966037033,6.17999,1618.2,1617.6,6.7318]
["bitfinex","ETHUSD",1743966037242,6.17847,1618.6,1617.8,6.18116]
["bitfinex","ETHUSD",1743966037438,3.0,1617.9,1617.1,0.7002]
["bitfinex","ETHUSD",1743966037736,9.18199,1617.6,1616.7,12.4832]
["bitfinex","ETHUSD",1743966037903,6.18352,1617.2,1616.5,4.4487]
["bitfinex","ETHUSD",1743966038103,6.18499,1616.9,1616.3,24.85572]
["bitfinex","ETHUSD",1743966038328,6.18382,1617.2,1616.4,3.0]
["bitfinex","ETHUSD",1743966038530,6.18382,1617.2,1616.3,12.4822]
["bitfinex","ETHUSD",1743966038531,10.75311,1617.3,1616.8,6.18493]
["bitfinex","ETHUSD",1743966038839,13.93263,1617.8,1617.2,6.18317]
["bitfinex","ETHUSD",1743966039133,1.5696,1617.8,1617.3,6.73285]
["bitfinex","ETHUSD",1743966039338,1.5696,1617.8,1617.4,6.73265]
["bitfinex","ETHUSD",1743966039543,6.18223,1617.6,1617.1,11.781]
["bitfinex","ETHUSD",1743966039718,1.5696,1617.8,1617.3,6.18287]
["bitfinex","ETHUSD",1743966039916,1.5696,1617.8,1617.1,1.866535]
["bitfinex","ETHUSD",1743966039917,6.18161,1617.7,1617.1,1.866535]
["bitfinex","ETHUSD",1743966040114,1.5696,1618.2,1616.8,3.0]
["bitfinex","ETHUSD",1743966040314,1.5696,1618.2,1617.3,3.0]
["bitfinex","ETHUSD",1743966040514,6.18038,1618.1,1617.6,6.18168]
["bitfinex","ETHUSD",1743966040730,6.0,1618.3,1617.9,6.18064]
["bitfinex","ETHUSD",1743966040934,1.5696,1618.6,1617.9,0.618064]
["bitfinex","ETHUSD",1743966040935,6.1791,1618.4,1617.9,0.618064]
["bitfinex","ETHUSD",1743966041108,6.17888,1618.5,1617.9,0.67986525]
["bitfinex","ETHUSD",1743966041431,6.17888,1618.5,1618.0,6.18046]
["bitfinex","ETHUSD",1743966041432,6.17893,1618.5,1618.0,6.18046]
["bitfinex","ETHUSD",1743966041634,6.17893,1618.5,1617.7,9.18127]
["bitfinex","ETHUSD",1743966041635,6.17973,1618.2,1617.7,9.18127]
["bitfinex","ETHUSD",1743966041809,6.17876,1618.5,1617.7,0.55]
["bitfinex","ETHUSD",1743966042011,6.17928,1618.4,1617.8,6.1809]
["bitfinex","ETHUSD",1743966042215,4.5696,1618.6,1617.9,0.61809]
["bitfinex","ETHUSD",1743966042543,6.17859,1618.5,1618.0,6.18022]
["bitfinex","ETHUSD",1743966042716,4.4e-06,1619.5,1619.2,6.87608]
["bitfinex","ETHUSD",1743966042917,4.4e-06,1619.5,1619.3,0.74933955]
["bitfinex","ETHUSD",1743966043160,4.4e-06,1619.5,1618.6,0.7002]
["bitfinex","ETHUSD",1743966043451,12.35306,1619.1,1618.5,11.778]
["bitfinex","ETHUSD",1743966043615,1.5696,1619.4,1618.6,3.0]
["bitfinex","ETHUSD",1743966043813,1.5696,1619.4,1618.2,0.7002]
["bitfinex","ETHUSD",1743966044047,6.17737,1618.9,1618.2,0.7002]
["bitfinex","ETHUSD",1743966044206,6.17799,1618.7,1618.2,0.7002]
["bitfinex","ETHUSD",1743966044407,6.17772,1618.8,1618.2,6.87966]
["bitfinex","ETHUSD",1743966044636,6.17705,1618.9,1618.2,7.567566]
["bitfinex","ETHUSD",1743966044840,6.17751,1618.8,1618.0,3.0]
["bitfinex","ETHUSD",1743966045058,12.35512,1618.8,1618.2,6.17951]
["bitfinex","ETHUSD",1743966045230,12.35512,1618.8,1618.2,6.17967]
["bitfinex","ETHUSD",1743966045231,6.17757,1618.8,1618.2,6.17967]
["bitfinex","ETHUSD",1743966045436,6.17757,1618.8,1618.3,6.17912]
["bitfinex","ETHUSD",1743966045648,11.777,1619.2,1618.3,6.17912]
["bitfinex","ETHUSD",1743966045947,17.777,1619.2,1618.7,6.17777]
["bitfinex","ETHUSD",1743966046255,6.17502,1619.5,1618.6,0.7002]
["bitfinex","ETHUSD",1743966046423,6.17647,1619.1,1618.6,3.7002]
["bitfinex","ETHUSD",1743966046753,6.17667,1619.0,1618.5,12.00632083]
["bitfinex","ETHUSD",1743966046925,6.17704,1618.9,1618.5,12.00632083]
["bitfinex","ETHUSD",1743966047121,6.17743,1618.8,1618.5,0.23032083]
["bitfinex","ETHUSD",1743966047321,6.17692,1619.0,1618.5,0.23032083]
["bitfinex","ETHUSD",1743966047622,3.0,1619.1,1618.5,0.23032083]
["bitfinex","ETHUSD",1743966047623,6.17784,1618.7,1618.5,0.23032083]
["bitfinex","ETHUSD",1743966047833,10.74777,1618.6,1618.5,0.23032083]
["bitfinex","ETHUSD",1743966048073,10.74783,1618.6,1617.7,6.18145]
["bitfinex","ETHUSD",1743966048237,6.18074,1618.0,1617.7,1.236343]
["bitfinex","ETHUSD",1743966048554,6.18068,1618.0,1617.4,6.88281]
["bitfinex","ETHUSD",1743966048713,6.18089,1617.9,1617.4,0.7002]
["bitfinex","ETHUSD",1743966048912,6.18165,1617.7,1617.2,0.23050598]
["bitfinex","ETHUSD",1743966049216,4.5696,1617.8,1617.2,0.23050598]
["bitfinex","ETHUSD",1743966049449,6.18296,1617.4,1617.2,0.23050598]
["bitfinex","ETHUSD",1743966049652,6.18314,1617.3,1617.2,0.23050598]
["bitfinex","ETHUSD",1743966050016,3.0,1617.7,1617.2,0.23050598]
["bitfinex","ETHUSD",1743966050222,9.18162,1617.7,1617.2,6.41388598]
["bitfinex","ETHUSD",1743966050444,13.3426,1617.8,1617.2,6.41388598]
["bitfinex","ETHUSD",1743966050445,13.3426,1617.8,1617.3,0.6413886]
["bitfinex","ETHUSD",1743966050656,8.34272734,1618.6,1617.5,1.2502]
["bitfinex","ETHUSD",1743966050851,7.04,1619.5,1618.6,3.55]
["bitfinex","ETHUSD",1743966050852,6.17478,1619.5,1618.6,3.55]
["bitfinex","ETHUSD",1743966051164,1.5696,1620.0,1618.7,0.355]
["bitfinex","ETHUSD",1743966051316,1.5696,1620.0,1619.0,3.55]
["bitfinex","ETHUSD",1743966051518,6.17325,1619.9,1619.2,6.17588]
["bitfinex","ETHUSD",1743966051730,6.17325,1619.9,1619.3,9.7253]
["bitfinex","ETHUSD",1743966051932,7.74244,1620.0,1619.4,7.1475]
["bitfinex","ETHUSD",1743966052127,6.17344,1619.9,1619.4,1.03427537]
["bitfinex","ETHUSD",1743966052358,6.17322,1619.9,1619.4,0.97253]
["bitfinex","ETHUSD",1743966052523,1.5696,1620.0,1619.1,6.17627]
["bitfinex","ETHUSD",1743966052859,6.17476,1619.5,1618.9,0.7002]
["bitfinex","ETHUSD",1743966053026,6.17476,1619.5,1619.0,6.7265]
["bitfinex","ETHUSD",1743966053237,6.17444,1619.6,1619.1,0.67265]
["bitfinex","ETHUSD",1743966053561,6.0,1620.2,1619.1,0.67265]
["bitfinex","ETHUSD",1743966053562,6.17191,1620.3,1619.7,6.1737]
["bitfinex","ETHUSD",1743966053766,6.17191,1620.3,1619.7,12.40922897]
["bitfinex","ETHUSD",1743966053918,1.6566,1620.4,1619.9,6.17299]
["bitfinex","ETHUSD",1743966054113,12.34233,1620.5,1619.9,6.23471897]
["bitfinex","ETHUSD",1743966054327,6.17135,1620.4,1619.9,1.30255987]
["bitfinex","ETHUSD",1743966054728,6.17115,1620.5,1619.9,1.30255987]
["bitfinex","ETHUSD",1743966054928,6.1707,1620.6,1620.0,6.17259]
["bitfinex","ETHUSD",1743966055135,6.1707,1620.6,1620.0,6.23430981]
["bitfinex","ETHUSD",1743966055361,6.17042,1620.7,1620.2,0.55]
["bitfinex","ETHUSD",1743966055575,6.17042,1620.7,1620.2,0.61171066]
["bitfinex","ETHUSD",1743966055775,12.16955,1620.9,1620.3,6.17147]
["bitfinex","ETHUSD",1743966055937,13.87672,1621.2,1620.6,6.17039]
["bitfinex","ETHUSD",1743966056138,7.70809,1621.2,1620.6,6.23208657]
["bitfinex","ETHUSD",1743966056340,7.70644,1621.6,1621.0,6.16887]
["bitfinex","ETHUSD",1743966056552,1.5395,1622.0,1621.2,6.16805]
["bitfinex","ETHUSD",1743966056860,6.16398,1622.4,1621.8,6.16574]
["bitfinex","ETHUSD",1743966057051,6.16393,1622.4,1621.8,0.616574]
["bitfinex","ETHUSD",1743966057225,12.32656,1622.6,1622.0,6.16503]
["bitfinex","ETHUSD",1743966057430,6.16434,1622.3,1621.9,11.762]
["bitfinex","ETHUSD",1743966057638,7.5395,1622.9,1622.1,9.16457]
["bitfinex","ETHUSD",1743966057824,13.70132,1622.9,1622.2,0.06163687]
["bitfinex","ETHUSD",1743966058055,13.70132,1622.9,1622.4,3.0]
["bitfinex","ETHUSD",1743966058056,6.0,1622.9,1622.4,3.0]
["bitfinex","ETHUSD",1743966058259,8.34272734,1623.7,1622.4,3.0]
["bitfinex","ETHUSD",1743966058260,6.0,1623.6,1623.0,6.16123]
["bitfinex","ETHUSD",1743966058561,7.5379,1624.5,1623.5,3.0]
["bitfinex","ETHUSD",1743966058737,6.15797,1624.0,1623.3,0.7002]
["bitfinex","ETHUSD",1743966059071,0.95990881,1624.2,1623.7,8.34272734]
["bitfinex","ETHUSD",1743966059241,24.22980103,1624.3,1623.8,11.754]
["bitfinex","ETHUSD",1743966059433,18.07313103,1624.3,1623.7,0.22958321]
["bitfinex","ETHUSD",1743966059627,18.07313103,1624.3,1624.1,8.34272734]
["bitfinex","ETHUSD",1743966059840,0.053,1624.8,1624.4,0.55]
["bitfinex","ETHUSD",1743966060041,0.3212725,1625.8,1625.3,6.15235]
["bitfinex","ETHUSD",1743966060240,24.54519131,1626.5,1625.5,0.55]
["bitfinex","ETHUSD",1743966060443,6.15117,1625.8,1625.0,0.55]
["bitfinex","ETHUSD",1743966060628,24.54518131,1626.5,1625.6,0.22244507]
["bitfinex","ETHUSD",1743966060974,30.54526131,1626.5,1625.6,0.22244507]
["bitfinex","ETHUSD",1743966061266,6.14887,1626.4,1625.7,0.61150673]
["bitfinex","ETHUSD",1743966061568,6.15119,1625.7,1625.6,0.21715322]
["bitfinex","ETHUSD",1743966061874,9.15119,1625.7,1625.6,3.22e-06]
["bitfinex","ETHUSD",1743966062174,6.15273,1625.3,1624.1,11.741]
["bitfinex","ETHUSD",1743966062476,6.15273,1625.3,1623.8,44.391]
["bitfinex","ETHUSD",1743966062477,6.15741,1624.1,1623.4,8.34272734]
["bitfinex","ETHUSD",1743966062685,6.1592,1623.6,1622.8,17.90192]
["bitfinex","ETHUSD",1743966062838,6.15765,1624.0,1622.9,6.22339377]
["bitfinex","ETHUSD",1743966063037,3.0,1624.3,1622.8,20.08272734]
["bitfinex","ETHUSD",1743966063234,6.15906,1623.7,1622.9,6.1618]
["bitfinex","ETHUSD",1743966063482,12.31559,1624.0,1623.1,14.50365734]
["bitfinex","ETHUSD",1743966063636,0.55,1624.8,1623.2,1.45036573]
["bitfinex","ETHUSD",1743966063846,6.15772,1624.0,1623.3,0.06157854]
["bitfinex","ETHUSD",1743966064045,12.31428,1624.2,1623.4,11.765]
["bitfinex","ETHUSD",1743966064241,6.15803,1623.9,1623.5,0.06157965]
["bitfinex","ETHUSD",1743966064440,6.15649,1624.3,1623.5,0.06157965]
["bitfinex","ETHUSD",1743966064642,1.6002,1624.1,1622.7,11.742]
["bitfinex","ETHUSD",1743966064955,1.6002,1624.1,1622.8,7.33615]
["bitfinex","ETHUSD",1743966065141,6.15801,1624.0,1623.2,6.16042]
["bitfinex","ETHUSD",1743966065346,6.15809,1623.9,1623.3,11.86058476]
["bitfinex","ETHUSD",1743966065545,6.15861,1623.8,1623.3,11.799]
["bitfinex","ETHUSD",1743966065784,3.0,1624.2,1623.4,0.06159242]
["bitfinex","ETHUSD",1743966066092,6.15386,1625.0,1623.0,3.0]
["bitfinex","ETHUSD",1743966066391,6.15862,1623.8,1623.2,3.0]
["bitfinex","ETHUSD",1743966066692,6.15972,1623.5,1623.3,0.06159398]
["bitfinex","ETHUSD",1743966066982,6.16076,1623.2,1622.5,17.94308]
["bitfinex","ETHUSD",1743966067150,6.15918,1623.6,1622.5,11.78]
["bitfinex","ETHUSD",1743966067492,6.15918,1623.6,1622.4,7.079815]
["bitfinex","ETHUSD",1743966067493,6.15095,1625.8,1623.9,6.15801]
["bitfinex","ETHUSD",1743966067776,6.15095,1625.8,1623.6,6.67480116]
["bitfinex","ETHUSD",1743966067777,6.15346,1625.1,1623.3,6.88279928]
["bitfinex","ETHUSD",1743966067983,6.15274,1625.3,1624.3,3.55]
["bitfinex","ETHUSD",1743966068185,44.364,1625.5,1624.4,18.46140735]
["bitfinex","ETHUSD",1743966068351,44.364,1625.5,1624.4,12.244]
["bitfinex","ETHUSD",1743966068562,6.15454,1624.9,1624.4,12.244]
["bitfinex","ETHUSD",1743966068742,1.6002,1625.7,1624.2,0.55]
["bitfinex","ETHUSD",1743966068943,7.75173,1625.7,1624.6,0.55]
["bitfinex","ETHUSD",1743966069183,6.15405,1625.0,1624.7,0.0615423]
["bitfinex","ETHUSD",1743966069384,6.15601,1624.5,1623.8,6.70824]
["bitfinex","ETHUSD",1743966069584,3.615219,1625.4,1624.0,0.55]
["bitfinex","ETHUSD",1743966069786,6.15205,1625.5,1624.4,3.55]
["bitfinex","ETHUSD",1743966069996,13.8762,1625.7,1624.5,0.06153944]
["bitfinex","ETHUSD",1743966070154,3.0,1625.2,1623.9,0.670824]
["bitfinex","ETHUSD",1743966070487,6.15574,1624.5,1623.9,6.15792]
["bitfinex","ETHUSD",1743966070691,6.15554,1624.6,1623.9,6.15799]
["bitfinex","ETHUSD",1743966070847,6.15489,1624.8,1623.6,6.15909]
["bitfinex","ETHUSD",1743966071047,6.15438,1624.9,1624.3,6.15616]
["bitfinex","ETHUSD",1743966071278,14.49442734,1625.6,1624.3,6.15616]
["bitfinex","ETHUSD",1743966071279,6.0,1625.8,1624.5,0.55]
["bitfinex","ETHUSD",1743966071453,6.1512,1625.7,1625.0,6.15351]
["bitfinex","ETHUSD",1743966071653,6.15006,1626.0,1625.4,0.55]
["bitfinex","ETHUSD",1743966071898,1.6002,1626.2,1625.5,6.21319774]
["bitfinex","ETHUSD",1743966072052,1.6002,1626.7,1625.8,6.15057]
["bitfinex","ETHUSD",1743966072389,6.14776,1626.7,1626.0,0.55]
["bitfinex","ETHUSD",1743966072590,1.6002,1627.1,1626.1,0.06148543]
["bitfinex","ETHUSD",1743966072750,1.6002,1627.1,1625.8,3.0]
["bitfinex","ETHUSD",1743966072955,1.6002,1627.1,1626.2,3.55]
["bitfinex","ETHUSD",1743966073179,6.14744,1626.7,1625.5,0.67631977]
["bitfinex","ETHUSD",1743966073356,6.14961,1626.2,1625.2,12.305]
["bitfinex","ETHUSD",1743966073548,6.14901,1626.3,1625.3,0.06151365]
["bitfinex","ETHUSD",1743966073778,6.15027,1626.0,1625.4,3.55]
["bitfinex","ETHUSD",1743966073951,1.5838,1627.1,1626.0,3.0]
["bitfinex","ETHUSD",1743966074158,6.1478,1626.6,1626.1,12.326]
["bitfinex","ETHUSD",1743966074358,1.5838,1627.1,1626.1,12.326]
["bitfinex","ETHUSD",1743966074587,6.14703,1626.8,1625.7,3.55]
["bitfinex","ETHUSD",1743966074788,12.14489,1627.4,1626.4,6.14833]
["bitfinex","ETHUSD",1743966074986,6.0,1627.4,1627.3,9.69514]
["bitfinex","ETHUSD",1743966075286,6.14306,1627.9,1627.3,3.0]
["bitfinex","ETHUSD",1743966075458,6.14329,1627.8,1627.3,3.0]
["bitfinex","ETHUSD",1743966075652,6.14457,1627.5,1626.9,3.0]
["bitfinex","ETHUSD",1743966075851,0.614457,1627.5,1626.8,12.379]
["bitfinex","ETHUSD",1743966076051,12.357,1627.9,1626.9,6.14662]
["bitfinex","ETHUSD",1743966076348,6.14085,1628.5,1627.8,6.14306]
["bitfinex","ETHUSD",1743966076591,6.13948,1628.8,1627.4,6.14459]
["bitfinex","ETHUSD",1743966076770,8.73226713,1628.9,1627.9,6.14284]
["bitfinex","ETHUSD",1743966076953,6.13846,1629.1,1628.1,6.69207]
["bitfinex","ETHUSD",1743966077154,18.365,1629.3,1628.0,3.06141719]
["bitfinex","ETHUSD",1743966077155,6.0,1629.3,1628.2,0.06141059]
["bitfinex","ETHUSD",1743966077389,6.0,1629.3,1627.7,44.296]
["bitfinex","ETHUSD",1743966077390,6.13842,1629.1,1627.9,3.55]
["bitfinex","ETHUSD",1743966077549,12.456,1629.0,1627.4,12.455]
["bitfinex","ETHUSD",1743966077749,6.14386,1627.7,1627.1,8.34272734]
["bitfinex","ETHUSD",1743966077984,3.0,1628.3,1627.1,3.55]
["bitfinex","ETHUSD",1743966078185,1.6357,1628.5,1627.3,0.55]
["bitfinex","ETHUSD",1743966078358,1.6357,1628.5,1627.9,0.55]
["bitfinex","ETHUSD",1743966078359,6.14083,1628.5,1627.9,0.55]
["bitfinex","ETHUSD",1743966078683,6.13992,1628.7,1628.2,0.55]
["bitfinex","ETHUSD",1743966078883,6.13534,1629.9,1628.8,6.13944]
["bitfinex","ETHUSD",1743966079084,6.13967,1628.8,1627.9,8.34272734]
["bitfinex","ETHUSD",1743966079404,0.95598113,1630.5,1628.8,0.1]
["bitfinex","ETHUSD",1743966079690,0.95598113,1630.5,1629.5,3.0]
["bitfinex","ETHUSD",1743966079851,21.23972734,1631.5,1630.2,6.13406]
["bitfinex","ETHUSD",1743966080188,6.13045,1631.2,1630.2,16.46]
["bitfinex","ETHUSD",1743966080360,6.12932,1631.5,1630.2,12.91]
["bitfinex","ETHUSD",1743966080688,6.0,1631.6,1630.5,8.34272734]
["bitfinex","ETHUSD",1743966080862,6.12632,1632.3,1631.0,0.55]
["bitfinex","ETHUSD",1743966081062,1.6191,1632.5,1631.0,0.88927273]
["bitfinex","ETHUSD",1743966081063,6.12971,1631.4,1631.0,0.88927273]
["bitfinex","ETHUSD",1743966081262,6.12707,1632.1,1630.8,0.55]
["bitfinex","ETHUSD",1743966081593,44.276,1632.3,1631.1,0.55]
["bitfinex","ETHUSD",1743966081802,6.12923,1631.6,1631.0,3.55]
["bitfinex","ETHUSD",1743966081984,6.13037,1631.3,1630.7,0.55]
["bitfinex","ETHUSD",1743966082158,6.12971,1631.4,1630.7,3.55]
["bitfinex","ETHUSD",1743966082489,6.12745,1632.0,1630.6,13.071]
["bitfinex","ETHUSD",1743966082696,4.6191,1631.6,1630.4,0.55]
["bitfinex","ETHUSD",1743966083002,3.0,1631.2,1630.1,6.13435]
["bitfinex","ETHUSD",1743966083296,6.12964,1631.5,1630.4,0.55]
["bitfinex","ETHUSD",1743966083501,1.6191,1632.3,1631.2,6.13012]
["bitfinex","ETHUSD",1743966083655,1.6191,1633.5,1632.2,8.34272734]
["bitfinex","ETHUSD",1743966083855,6.1229,1633.3,1632.4,9.12575]
["bitfinex","ETHUSD",1743966084078,6.1207,1633.8,1632.5,0.55]
["bitfinex","ETHUSD",1743966084401,6.11696,1634.8,1633.4,3.0]
["bitfinex","ETHUSD",1743966084577,6.11755,1634.7,1633.5,13.56420675]
["bitfinex","ETHUSD",1743966084781,8.34272734,1634.5,1633.2,13.604]
["bitfinex","ETHUSD",1743966084980,6.12163,1633.6,1632.8,13.594]
["bitfinex","ETHUSD",1743966085168,0.83427273,1634.4,1632.5,52.88072734]
["bitfinex","ETHUSD",1743966085169,15.2521,1634.1,1632.5,0.355]
["bitfinex","ETHUSD",1743966085490,14.46429734,1633.6,1631.8,13.627]
["bitfinex","ETHUSD",1743966085692,8.44272734,1633.3,1631.3,8.34272734]
["bitfinex","ETHUSD",1743966085878,1.6191,1632.6,1631.1,13.638]
["bitfinex","ETHUSD",1743966086078,4.6191,1633.0,1631.3,8.34272734]
["bitfinex","ETHUSD",1743966086378,3.0,1632.8,1631.9,8.34272734]
["bitfinex","ETHUSD",1743966086578,6.12507,1632.7,1632.1,0.55]
["bitfinex","ETHUSD",1743966086752,9.12337,1633.1,1632.0,13.67]
["bitfinex","ETHUSD",1743966086957,6.12436,1632.9,1632.1,6.67686]
["bitfinex","ETHUSD",1743966087258,6.12522,1632.6,1632.2,0.667686]
["bitfinex","ETHUSD",1743966087484,1.6191,1633.5,1632.2,3.55]
["bitfinex","ETHUSD",1743966087683,6.12166,1633.6,1632.0,13.67]
["bitfinex","ETHUSD",1743966087684,6.12255,1633.4,1632.7,3.55]
["bitfinex","ETHUSD",1743966087888,6.12093,1633.8,1633.0,6.67342]
["bitfinex","ETHUSD",1743966088103,6.12226,1633.4,1633.1,0.667342]
["bitfinex","ETHUSD",1743966088399,6.1212,1633.7,1632.9,3.55]
["bitfinex","ETHUSD",1743966088572,6.12204,1633.5,1632.7,6.12459]
["bitfinex","ETHUSD",1743966088767,6.12032,1633.9,1632.8,3.06122648]
["bitfinex","ETHUSD",1743966088973,6.1213,1633.7,1633.0,6.12348]
["bitfinex","ETHUSD",1743966089171,6.11907,1634.3,1633.5,0.55]
["bitfinex","ETHUSD",1743966089358,6.1162,1635.0,1633.8,9.67041]
["bitfinex","ETHUSD",1743966089572,6.11645,1635.0,1634.0,0.55]
["bitfinex","ETHUSD",1743966089773,1.6031,1635.6,1633.9,0.06118998]
["bitfinex","ETHUSD",1743966089774,6.11694,1634.9,1634.2,6.66906]
["bitfinex","ETHUSD",1743966090095,6.1162,1635.0,1633.5,3.0]
["bitfinex","ETHUSD",1743966090269,1.6031,1635.6,1633.6,0.61119664]
["bitfinex","ETHUSD",1743966090593,6.11471,1635.4,1633.9,0.55]
["bitfinex","ETHUSD",1743966090790,6.11892,1634.3,1634.0,0.06118781]
["bitfinex","ETHUSD",1743966090992,6.11815,1634.5,1633.9,3.0]
["bitfinex","ETHUSD",1743966091193,6.11471,1635.4,1633.9,3.0]
["bitfinex","ETHUSD",1743966091367,6.11545,1635.2,1632.7,10.80021332]
["bitfinex","ETHUSD",1743966091569,1.6031,1635.2,1632.9,13.797]
["bitfinex","ETHUSD",1743966091773,6.1213,1633.7,1632.9,13.797]
["bitfinex","ETHUSD",1743966091995,6.12325,1633.2,1633.0,1.3797]
["bitfinex","ETHUSD",1743966092318,6.11743,1634.7,1633.1,6.18429639]
["bitfinex","ETHUSD",1743966092479,6.11743,1634.7,1632.8,13.773]
["bitfinex","ETHUSD",1743966092480,6.11765,1634.7,1634.1,0.55]
["bitfinex","ETHUSD",1743966092675,6.1165,1635.0,1634.3,6.11848]
["bitfinex","ETHUSD",1743966092916,6.11741,1634.7,1634.4,0.06117298]
["bitfinex","ETHUSD",1743966093078,6.11948,1634.2,1633.9,13.756]
["bitfinex","ETHUSD",1743966093275,6.11863,1634.4,1633.9,13.756]
["bitfinex","ETHUSD",1743966093513,6.11566,1635.2,1633.5,13.74]
["bitfinex","ETHUSD",1743966093514,6.12073,1633.8,1633.5,13.74]
["bitfinex","ETHUSD",1743966093698,6.11788,1634.6,1633.6,1.374]
["bitfinex","ETHUSD",1743966093904,6.88634,1635.5,1634.3,3.0]
["bitfinex","ETHUSD",1743966094103,0.77175,1635.5,1633.9,13.743]
["bitfinex","ETHUSD",1743966094280,0.77175,1635.5,1633.6,7.4951]
["bitfinex","ETHUSD",1743966094281,3.0,1634.6,1633.5,13.742]
["bitfinex","ETHUSD",1743966094477,6.12107,1633.7,1633.6,0.06119913]
["bitfinex","ETHUSD",1743966094681,1.5938,1634.8,1632.9,13.729]
["bitfinex","ETHUSD",1743966094682,6.12318,1633.2,1632.9,13.729]
["bitfinex","ETHUSD",1743966094925,6.12369,1633.0,1632.9,1.3729]
["bitfinex","ETHUSD",1743966095133,6.12418,1632.9,1632.7,13.719]
["bitfinex","ETHUSD",1743966095294,3.0,1633.5,1632.7,15.0909]
["bitfinex","ETHUSD",1743966095636,6.0,1633.9,1632.2,13.778]
["bitfinex","ETHUSD",1743966095925,6.1192,1634.2,1632.4,6.12594]
["bitfinex","ETHUSD",1743966096119,6.12098,1633.8,1632.5,0.06120366]
["bitfinex","ETHUSD",1743966096285,6.12235,1633.4,1632.4,6.12594]
["bitfinex","ETHUSD",1743966096481,6.12098,1633.8,1632.3,14.263]
["bitfinex","ETHUSD",1743966096482,3.0,1633.7,1632.3,14.263]
["bitfinex","ETHUSD",1743966096684,6.12383,1633.0,1632.3,14.263]
["bitfinex","ETHUSD",1743966096884,6.12631,1632.4,1631.9,14.242]
["bitfinex","ETHUSD",1743966097181,3.0,1633.2,1632.0,0.06126272]
["bitfinex","ETHUSD",1743966097381,14.242,1633.5,1632.0,1.43032627]
["bitfinex","ETHUSD",1743966097382,3.0,1632.8,1632.0,1.43032627]
["bitfinex","ETHUSD",1743966097584,6.12677,1632.2,1631.3,14.287]
["bitfinex","ETHUSD",1743966097882,6.12677,1632.2,1630.7,6.13199]
["bitfinex","ETHUSD",1743966097883,6.1282,1631.8,1630.5,14.295]
["bitfinex","ETHUSD",1743966098081,6.1267,1632.2,1631.0,6.13113]
["bitfinex","ETHUSD",1743966098316,1.5938,1632.3,1631.1,0.06128869]
["bitfinex","ETHUSD",1743966098615,1.5938,1632.3,1630.3,6.13367]
["bitfinex","ETHUSD",1743966098616,6.13026,1631.3,1630.6,6.13254]
["bitfinex","ETHUSD",1743966098816,12.2614,1631.2,1630.7,0.06130255]
["bitfinex","ETHUSD",1743966099002,3.0,1631.6,1630.6,0.06131232]
["bitfinex","ETHUSD",1743966099209,3.0,1631.6,1630.6,1.50044355]
["bitfinex","ETHUSD",1743966099422,6.12945,1631.5,1630.6,1.50042813]
["bitfinex","ETHUSD",1743966099607,6.13189,1630.9,1630.5,14.33]
["bitfinex","ETHUSD",1743966099807,6.13308,1630.6,1629.9,14.315]
["bitfinex","ETHUSD",1743966100133,6.1335,1630.4,1630.0,0.0613364]
["bitfinex","ETHUSD",1743966100295,6.13233,1630.7,1630.0,1.49897004]
["bitfinex","ETHUSD",1743966100495,9.13195,1630.8,1628.5,6.14062]
["bitfinex","ETHUSD",1743966100496,6.13653,1629.6,1628.5,6.14062]
["bitfinex","ETHUSD",1743966100721,6.13678,1629.6,1628.0,14.385]
["bitfinex","ETHUSD",1743966100927,6.13915,1628.9,1628.0,14.385]
["bitfinex","ETHUSD",1743966101098,1.6018,1629.8,1628.1,1.4385]
["bitfinex","ETHUSD",1743966101099,6.13769,1629.3,1628.1,1.4385]
["bitfinex","ETHUSD",1743966101295,6.13769,1629.3,1628.2,0.06140356]
["bitfinex","ETHUSD",1743966101296,6.14137,1628.3,1628.2,0.06140356]
["bitfinex","ETHUSD",1743966101499,6.13986,1628.7,1627.6,0.3966063]
["bitfinex","ETHUSD",1743966101737,6.13998,1628.7,1627.7,0.06142513]
["bitfinex","ETHUSD",1743966101897,6.13998,1628.7,1627.6,0.3966063]
["bitfinex","ETHUSD",1743966101898,1.6018,1629.0,1628.2,6.14137]
["bitfinex","ETHUSD",1743966102098,1.6018,1629.0,1628.3,0.614137]
["bitfinex","ETHUSD",1743966102099,6.13935,1628.9,1628.3,0.614137]
["bitfinex","ETHUSD",1743966102333,3.0,1629.3,1628.3,0.614137]
["bitfinex","ETHUSD",1743966102532,3.0,1629.1,1628.1,14.392]
["bitfinex","ETHUSD",1743966102713,1.6018,1629.4,1628.1,14.392]
["bitfinex","ETHUSD",1743966103037,6.14129,1628.4,1627.6,6.5405163]
["bitfinex","ETHUSD",1743966103220,6.14326,1627.8,1627.7,0.65405163]
["bitfinex","ETHUSD",1743966103530,3.0,1628.1,1626.8,14.451]
["bitfinex","ETHUSD",1743966103731,6.14144,1628.3,1626.9,6.14665]
["bitfinex","ETHUSD",1743966103732,6.1426,1628.0,1626.9,6.14665]
["bitfinex","ETHUSD",1743966103898,9.14149,1628.3,1626.8,14.451]
["bitfinex","ETHUSD",1743966104098,6.14175,1628.2,1627.0,6.1461]
["bitfinex","ETHUSD",1743966104295,3.0,1628.1,1627.2,6.1453]
["bitfinex","ETHUSD",1743966104535,6.14308,1627.9,1627.2,6.1453]
["bitfinex","ETHUSD",1743966104836,6.14232,1628.1,1627.1,6.14569]
["bitfinex","ETHUSD",1743966105033,3.0,1628.6,1627.3,6.14513]
["bitfinex","ETHUSD",1743966105235,3.0,1628.5,1627.5,6.14416]
["bitfinex","ETHUSD",1743966105433,6.13948,1628.9,1627.9,0.55]
["bitfinex","ETHUSD",1743966105636,6.13682,1629.6,1627.5,3.0]
["bitfinex","ETHUSD",1743966105637,1.5679,1629.6,1628.3,6.14101]
["bitfinex","ETHUSD",1743966105803,1.5679,1629.6,1628.6,9.14005]
["bitfinex","ETHUSD",1743966106003,1.5679,1629.6,1628.7,15.332005]
["bitfinex","ETHUSD",1743966106406,1.5679,1629.6,1628.7,21.471645]
["bitfinex","ETHUSD",1743966106627,6.13815,1629.2,1628.7,15.332005]
["bitfinex","ETHUSD",1743966106941,1.5679,1629.6,1628.4,3.0]
["bitfinex","ETHUSD",1743966107142,6.1389,1629.0,1628.1,6.14195]
["bitfinex","ETHUSD",1743966107444,6.13748,1629.4,1628.3,6.14113]
["bitfinex","ETHUSD",1743966107647,7.70464,1629.6,1628.5,9.14026]
["bitfinex","ETHUSD",1743966107844,7.70464,1629.6,1628.7,0.55]
["bitfinex","ETHUSD",1743966108049,1.5679,1629.6,1628.8,14.416]
["bitfinex","ETHUSD",1743966108342,6.1376,1629.3,1627.4,6.14441]
["bitfinex","ETHUSD",1743966108543,6.13685,1629.5,1627.5,14.45]
["bitfinex","ETHUSD",1743966108544,3.0,1629.5,1627.5,14.45]
["bitfinex","ETHUSD",1743966108749,6.13807,1629.2,1628.3,6.14101]
["bitfinex","ETHUSD",1743966108919,6.13792,1629.3,1628.4,15.088101]
["bitfinex","ETHUSD",1743966109120,6.13722,1629.4,1628.4,14.474]
["bitfinex","ETHUSD",1743966109334,3.0,1629.3,1628.4,14.474]
["bitfinex","ETHUSD",1743966109545,6.14036,1628.6,1628.4,14.474]
["bitfinex","ETHUSD",1743966109725,1.5679,1629.2,1627.8,20.66109]
["bitfinex","ETHUSD",1743966109915,6.14094,1628.5,1627.9,14.516]
["bitfinex","ETHUSD",1743966110109,3.0,1628.7,1627.9,14.516]
["bitfinex","ETHUSD",1743966110413,3.0,1628.9,1627.4,58.679]
["bitfinex","ETHUSD",1743966110634,6.14254,1628.0,1627.5,5.8679]
["bitfinex","ETHUSD",1743966110840,6.1411,1628.4,1627.5,6.14408]
["bitfinex","ETHUSD",1743966111042,6.1411,1628.4,1627.0,44.169]
["bitfinex","ETHUSD",1743966111043,6.14175,1628.2,1627.0,44.169]
["bitfinex","ETHUSD",1743966111244,6.14379,1627.7,1627.2,14.55]
["bitfinex","ETHUSD",1743966111456,6.14455,1627.5,1627.2,14.55]
["bitfinex","ETHUSD",1743966111657,6.14407,1627.6,1627.2,16.005]
["bitfinex","ETHUSD",1743966111863,6.14385,1627.7,1627.2,16.005]
["bitfinex","ETHUSD",1743966112156,6.14385,1627.7,1626.5,6.14783]
["bitfinex","ETHUSD",1743966112157,3.0,1628.1,1626.7,14.506]
["bitfinex","ETHUSD",1743966112359,6.14497,1627.4,1626.8,14.506]
["bitfinex","ETHUSD",1743966112659,6.14593,1627.1,1626.8,14.506]
["bitfinex","ETHUSD",1743966112859,6.14683,1626.9,1626.1,14.468]
["bitfinex","ETHUSD",1743966113032,9.14524,1627.3,1626.2,1.4468]
["bitfinex","ETHUSD",1743966113363,6.14477,1627.4,1626.2,1.4468]
["bitfinex","ETHUSD",1743966113364,3.0,1627.2,1626.2,1.4468]
["bitfinex","ETHUSD",1743966113558,6.147,1626.9,1626.2,1.4468]
["bitfinex","ETHUSD",1743966113858,6.14748,1626.7,1626.2,1.4468]
["bitfinex","ETHUSD",1743966114015,6.1463,1627.0,1626.2,1.4468]
["bitfinex","ETHUSD",1743966114213,6.14797,1626.6,1626.2,1.4468]
["bitfinex","ETHUSD",1743966114420,16.80021332,1628.0,1626.1,14.468]
["bitfinex","ETHUSD",1743966114621,6.14656,1627.0,1626.1,20.6176]
["bitfinex","ETHUSD",1743966114864,6.14761,1626.7,1626.1,14.468]
["bitfinex","ETHUSD",1743966115068,6.14834,1626.5,1626.1,14.468]
["bitfinex","ETHUSD",1743966115366,9.14715,1626.8,1625.8,44.186]
["bitfinex","ETHUSD",1743966115565,6.14952,1626.2,1625.9,4.4186]
["bitfinex","ETHUSD",1743966115772,6.14857,1626.4,1625.2,44.208]
["bitfinex","ETHUSD",1743966116073,6.14955,1626.2,1625.3,6.21403111]
["bitfinex","ETHUSD",1743966116223,6.14985,1626.1,1625.4,0.62140311]
["bitfinex","ETHUSD",1743966116429,6.14985,1626.1,1625.5,0.06150912]
["bitfinex","ETHUSD",1743966116951,12.29739,1626.4,1625.6,6.15141]
["bitfinex","ETHUSD",1743966117154,6.0,1626.8,1626.0,6.14984]
["bitfinex","ETHUSD",1743966117352,7.75144,1627.2,1626.1,20.5095]
["bitfinex","ETHUSD",1743966117555,6.14682,1626.9,1626.2,2.05095]
["bitfinex","ETHUSD",1743966117734,1.6056,1627.2,1626.3,0.06147871]
["bitfinex","ETHUSD",1743966117936,6.14606,1627.1,1626.2,2.05095]
["bitfinex","ETHUSD",1743966118197,6.14495,1627.4,1626.6,6.14778]
["bitfinex","ETHUSD",1743966118364,6.14495,1627.4,1626.6,14.319]
["bitfinex","ETHUSD",1743966118365,6.14623,1627.1,1626.6,14.319]
["bitfinex","ETHUSD",1743966118533,6.14517,1627.3,1626.7,1.4319]
["bitfinex","ETHUSD",1743966118728,12.2918,1627.1,1626.2,2.05095]
["bitfinex","ETHUSD",1743966118966,3.0,1627.1,1625.9,14.29]
["bitfinex","ETHUSD",1743966119175,3.0,1627.3,1626.1,6.14951]
["bitfinex","ETHUSD",1743966119376,6.14596,1627.1,1626.3,6.14869]
["bitfinex","ETHUSD",1743966119540,14.26812833,1627.5,1626.4,0.614869]
["bitfinex","ETHUSD",1743966119742,6.14514,1627.3,1626.5,14.265]
["bitfinex","ETHUSD",1743966119981,6.14628,1627.0,1626.0,58.49]
["bitfinex","ETHUSD",1743966120166,7.76333,1626.8,1625.4,0.62140311]
["bitfinex","ETHUSD",1743966120476,6.15034,1626.0,1625.3,14.251]
["bitfinex","ETHUSD",1743966120694,6.15172,1625.6,1625.3,14.251]
["bitfinex","ETHUSD",1743966120830,6.14968,1626.1,1624.9,44.225]
["bitfinex","ETHUSD",1743966120831,6.15119,1625.7,1624.9,44.225]
["bitfinex","ETHUSD",1743966121030,6.15119,1625.7,1624.3,14.42434833]
["bitfinex","ETHUSD",1743966121031,6.15081,1625.8,1625.0,4.4225]
["bitfinex","ETHUSD",1743966121230,6.15034,1626.0,1625.3,6.15269]
["bitfinex","ETHUSD",1743966121469,6.15153,1625.7,1625.4,0.06152518]
["bitfinex","ETHUSD",1743966121680,6.15122,1625.7,1625.2,14.224]
["bitfinex","ETHUSD",1743966121876,6.15183,1625.6,1625.1,14.214]
["bitfinex","ETHUSD",1743966122062,6.15086,1625.8,1625.2,1.4214]
["bitfinex","ETHUSD",1743966122233,6.15057,1625.9,1625.2,1.4214]
["bitfinex","ETHUSD",1743966122432,14.26812833,1626.3,1625.4,6.15219]
["bitfinex","ETHUSD",1743966122433,12.14912,1626.3,1625.4,6.15219]
["bitfinex","ETHUSD",1743966122669,6.0,1626.3,1625.6,6.15133]
["bitfinex","ETHUSD",1743966122870,6.14665,1626.9,1625.8,6.70066]
["bitfinex","ETHUSD",1743966123070,1.6163,1627.0,1625.9,0.0614842]
["bitfinex","ETHUSD",1743966123288,8.26812833,1626.8,1625.7,0.615133]
["bitfinex","ETHUSD",1743966123596,6.15171,1625.6,1625.3,14.146]
["bitfinex","ETHUSD",1743966123763,3.0,1626.3,1625.3,14.146]
["bitfinex","ETHUSD",1743966123764,6.15082,1625.8,1625.3,14.146]
["bitfinex","ETHUSD",1743966124098,6.15213,1625.5,1625.3,14.146]
["bitfinex","ETHUSD",1743966124292,6.15213,1625.5,1625.2,1.4214]
["bitfinex","ETHUSD",1743966124599,6.15376,1625.1,1624.8,14.097]
["bitfinex","ETHUSD",1743966124793,6.15422,1624.9,1624.8,14.097]
["bitfinex","ETHUSD",1743966125096,6.15407,1625.0,1624.5,14.072]
["bitfinex","ETHUSD",1743966125297,9.15342,1625.2,1624.0,20.20955]
["bitfinex","ETHUSD",1743966125447,9.15342,1625.2,1624.0,20.2096]
["bitfinex","ETHUSD",1743966125649,12.15346,1625.1,1624.1,2.02096]
["bitfinex","ETHUSD",1743966125862,6.15687,1624.2,1624.1,2.02096]
["bitfinex","ETHUSD",1743966126146,6.0,1624.6,1623.9,14.03]
["bitfinex","ETHUSD",1743966126476,6.15692,1624.2,1623.4,20.16672]
["bitfinex","ETHUSD",1743966126797,6.0,1624.6,1624.0,6.15732]
["bitfinex","ETHUSD",1743966127092,6.15558,1624.6,1624.1,13.992]
["bitfinex","ETHUSD",1743966127394,6.15558,1624.6,1623.3,13.979]
["bitfinex","ETHUSD",1743966127395,3.0,1624.4,1623.3,13.979]
["bitfinex","ETHUSD",1743966127596,6.15676,1624.3,1623.4,6.15962]
["bitfinex","ETHUSD",1743966127744,6.15615,1624.4,1623.4,6.15989]
["bitfinex","ETHUSD",1743966127950,6.15565,1624.6,1623.8,6.15838]
["bitfinex","ETHUSD",1743966128150,6.15366,1625.1,1624.1,0.55]
["bitfinex","ETHUSD",1743966128390,6.15335,1625.2,1624.4,3.0]
["bitfinex","ETHUSD",1743966128598,6.15233,1625.4,1624.5,6.21708081]
["bitfinex","ETHUSD",1743966128754,6.15294,1625.3,1624.5,6.21708081]
["bitfinex","ETHUSD",1743966128950,12.1507,1625.9,1625.1,6.15345]
["bitfinex","ETHUSD",1743966129151,6.15228,1625.5,1625.1,13.912]
["bitfinex","ETHUSD",1743966129349,6.15224,1625.5,1625.1,13.912]
["bitfinex","ETHUSD",1743966129551,6.15135,1625.7,1625.1,14.8032]
["bitfinex","ETHUSD",1743966129773,1.6163,1626.1,1625.1,20.95649]
["bitfinex","ETHUSD",1743966129977,1.6163,1626.1,1625.1,14.8032]
["bitfinex","ETHUSD",1743966130196,6.15066,1625.9,1625.1,1.3912]
["bitfinex","ETHUSD",1743966130363,6.15119,1625.7,1624.8,6.70443]
["bitfinex","ETHUSD",1743966130697,6.15293,1625.3,1624.7,58.165]
["bitfinex","ETHUSD",1743966130909,3.0,1625.9,1624.8,3.55]
["bitfinex","ETHUSD",1743966131067,6.15175,1625.6,1625.0,0.55]
["bitfinex","ETHUSD",1743966131268,6.15174,1625.6,1625.0,0.55]
["bitfinex","ETHUSD",1743966131463,6.0,1626.0,1625.3,0.55]
["bitfinex","ETHUSD",1743966131773,6.15119,1625.7,1624.9,0.355]
["bitfinex","ETHUSD",1743966131979,6.15043,1625.9,1625.0,0.61152515]
["bitfinex","ETHUSD",1743966132196,7.7648,1626.5,1625.4,0.55]
["bitfinex","ETHUSD",1743966132197,7.6163,1626.5,1625.4,0.55]
["bitfinex","ETHUSD",1743966132509,12.29459,1626.8,1626.0,6.14969]
["bitfinex","ETHUSD",1743966132665,6.0,1626.9,1626.1,13.868]
["bitfinex","ETHUSD",1743966132865,6.0,1626.9,1626.2,1.3868]
["bitfinex","ETHUSD",1743966133065,6.14874,1626.4,1625.7,3.0]
["bitfinex","ETHUSD",1743966133310,6.14816,1626.6,1625.8,0.55]
["bitfinex","ETHUSD",1743966133509,6.14875,1626.4,1625.7,3.0]
["bitfinex","ETHUSD",1743966133723,6.14908,1626.3,1625.7,3.0]
["bitfinex","ETHUSD",1743966133893,6.1491,1626.3,1625.7,3.0]
["bitfinex","ETHUSD",1743966134089,6.14779,1626.6,1625.7,3.0]
["bitfinex","ETHUSD",1743966134090,6.14856,1626.4,1625.7,3.0]
["bitfinex","ETHUSD",1743966134295,6.14871,1626.4,1625.7,3.0]
["bitfinex","ETHUSD",1743966134523,6.14828,1626.5,1625.6,19.99622]
["bitfinex","ETHUSD",1743966134686,0.55,1626.8,1625.7,1.999648]
["bitfinex","ETHUSD",1743966135024,12.14554,1627.2,1625.8,3.61150005]
["bitfinex","ETHUSD",1743966135189,6.0,1627.2,1625.9,6.70016]
["bitfinex","ETHUSD",1743966135380,6.14673,1626.9,1626.1,3.55]
["bitfinex","ETHUSD",1743966135588,6.14883,1626.4,1626.2,14.065]
["bitfinex","ETHUSD",1743966135840,6.14835,1626.5,1626.2,13.71]
["bitfinex","ETHUSD",1743966135998,6.14835,1626.5,1625.7,1.999648]
["bitfinex","ETHUSD",1743966135999,6.15025,1626.0,1625.7,1.999648]
["bitfinex","ETHUSD",1743966136204,6.15139,1625.7,1625.3,13.679]
["bitfinex","ETHUSD",1743966136415,6.15009,1626.0,1625.0,0.39665252]
["bitfinex","ETHUSD",1743966136416,6.15176,1625.6,1625.0,0.39665252]
["bitfinex","ETHUSD",1743966136743,6.15006,1626.0,1625.0,0.4581824]
["bitfinex","ETHUSD",1743966136941,8.26812833,1626.3,1625.2,6.15272]
["bitfinex","ETHUSD",1743966137147,6.0,1626.4,1625.5,6.15167]
["bitfinex","ETHUSD",1743966137301,6.0,1626.6,1625.7,3.55]
["bitfinex","ETHUSD",1743966137501,6.14731,1626.8,1625.7,44.273]
["bitfinex","ETHUSD",1743966137502,6.0,1626.8,1625.7,44.273]
["bitfinex","ETHUSD",1743966137738,6.0,1626.8,1626.2,6.14929]
["bitfinex","ETHUSD",1743966137900,1.5809,1627.1,1626.0,0.55]
["bitfinex","ETHUSD",1743966137901,6.0,1627.0,1626.0,0.55]
["bitfinex","ETHUSD",1743966138101,3.0,1626.9,1625.9,3.0]
["bitfinex","ETHUSD",1743966138303,6.0,1626.8,1626.2,0.55]
["bitfinex","ETHUSD",1743966138503,6.14673,1626.9,1626.3,0.06148155]
["bitfinex","ETHUSD",1743966138504,6.0,1626.9,1626.3,0.06148155]
["bitfinex","ETHUSD",1743966138727,6.14514,1627.3,1626.3,10.51461816]
["bitfinex","ETHUSD",1743966139009,7.5247,1627.4,1626.7,6.14733]
["bitfinex","ETHUSD",1743966139242,6.0,1627.4,1626.8,0.06146217]
["bitfinex","ETHUSD",1743966139554,1.5247,1627.8,1627.2,3.55]
["bitfinex","ETHUSD",1743966139555,6.0,1627.8,1627.2,3.55]
["bitfinex","ETHUSD",1743966139704,6.0,1628.5,1627.7,6.14353]
["bitfinex","ETHUSD",1743966139910,12.14056,1628.6,1627.8,13.60542229]
["bitfinex","ETHUSD",1743966140204,6.13937,1628.9,1628.0,9.6925]
["bitfinex","ETHUSD",1743966140435,6.13937,1628.9,1627.8,13.544]
["bitfinex","ETHUSD",1743966140436,7.66223,1629.4,1628.1,3.06140443]
["bitfinex","ETHUSD",1743966140625,6.13818,1629.2,1628.2,44.819]
["bitfinex","ETHUSD",1743966140939,6.13892,1629.0,1628.3,4.4819]
["bitfinex","ETHUSD",1743966141103,6.13827,1629.2,1628.4,13.494]
["bitfinex","ETHUSD",1743966141311,1.5247,1629.4,1628.4,13.494]
["bitfinex","ETHUSD",1743966141613,6.1376,1629.3,1628.4,13.494]
["bitfinex","ETHUSD",1743966142006,6.13954,1628.8,1628.4,13.494]
["bitfinex","ETHUSD",1743966142307,6.0,1629.4,1628.8,6.1394]
["bitfinex","ETHUSD",1743966142506,6.13642,1629.7,1628.9,0.55]
["bitfinex","ETHUSD",1743966142734,6.13586,1629.8,1629.0,13.47737397]
["bitfinex","ETHUSD",1743966142907,6.13819,1629.2,1628.4,1.3494]
["bitfinex","ETHUSD",1743966143111,6.13933,1628.9,1628.3,13.399]
["bitfinex","ETHUSD",1743966143315,1.5247,1629.8,1628.5,3.0]
["bitfinex","ETHUSD",1743966143631,6.13725,1629.4,1628.6,6.13996]
["bitfinex","ETHUSD",1743966143840,6.1379,1629.3,1628.7,58.275996]
["bitfinex","ETHUSD",1743966144154,6.0,1630.1,1629.2,6.13779]
["bitfinex","ETHUSD",1743966144449,6.13722,1629.4,1629.3,13.357]
["bitfinex","ETHUSD",1743966144652,6.13524,1630.0,1629.0,13.384]
["bitfinex","ETHUSD",1743966144860,7.5247,1630.2,1629.3,6.1376]
["bitfinex","ETHUSD",1743966145010,6.13346,1630.4,1629.7,3.0]
["bitfinex","ETHUSD",1743966145211,6.0,1630.3,1629.8,0.06134398]
["bitfinex","ETHUSD",1743966145409,6.0,1630.3,1629.1,1.3384]
["bitfinex","ETHUSD",1743966145410,6.13598,1629.8,1629.1,1.3384]
["bitfinex","ETHUSD",1743966145654,6.13496,1630.0,1629.1,1.3384]
["bitfinex","ETHUSD",1743966145821,6.0,1629.7,1628.7,0.613996]
["bitfinex","ETHUSD",1743966146010,6.0,1629.6,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966146436,6.1379,1629.3,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966146752,6.0,1629.6,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966146956,6.13825,1629.2,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966147140,3.0,1629.5,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966147449,6.13835,1629.1,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966147811,6.0,1630.0,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966148144,6.13595,1629.8,1629.2,0.55]
["bitfinex","ETHUSD",1743966148388,6.13553,1629.9,1629.3,0.06136407]
["bitfinex","ETHUSD",1743966148549,6.13525,1630.0,1629.3,13.288]
["bitfinex","ETHUSD",1743966148751,6.13833,1629.2,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966148919,6.13835,1629.1,1629.0,0.25180328]
["bitfinex","ETHUSD",1743966149123,12.13835,1629.1,1629.0,3.28e-06]
["bitfinex","ETHUSD",1743966149638,15.13835,1629.1,1629.0,3.28e-06]
["bitfinex","ETHUSD",1743966149836,16.66305,1629.1,1629.0,3.28e-06]
["bitfinex","ETHUSD",1743966150031,16.66305,1629.1,1627.9,10.20402071]
["bitfinex","ETHUSD",1743966150032,6.13974,1628.8,1627.9,4.0]
["bitfinex","ETHUSD",1743966150230,12.14013,1628.7,1628.0,0.4]
["bitfinex","ETHUSD",1743966150405,5.64092,1628.5,1628.0,0.4]
["bitfinex","ETHUSD",1743966150605,6.0,1628.7,1628.0,0.4]
["bitfinex","ETHUSD",1743966150809,6.0,1629.0,1628.3,6.1411]
["bitfinex","ETHUSD",1743966151004,6.0,1629.0,1628.4,13.88050209]
["bitfinex","ETHUSD",1743966151262,18.27663,1629.2,1628.4,13.81911]
["bitfinex","ETHUSD",1743966151551,6.0,1629.2,1628.5,3.55]
["bitfinex","ETHUSD",1743966151752,6.0,1629.2,1628.4,13.81911]
["bitfinex","ETHUSD",1743966151753,6.13884,1629.0,1628.4,13.81911]
["bitfinex","ETHUSD",1743966151933,3.0,1629.2,1628.0,6.54233]
["bitfinex","ETHUSD",1743966151934,3.0,1629.2,1628.0,0.4]
["bitfinex","ETHUSD",1743966152149,6.14094,1628.5,1627.9,13.163]
["bitfinex","ETHUSD",1743966152355,6.1404,1628.6,1627.9,13.163]
["bitfinex","ETHUSD",1743966152559,12.13896,1629.0,1627.9,13.163]
["bitfinex","ETHUSD",1743966152560,3.0,1628.9,1628.0,0.06141217]
["bitfinex","ETHUSD",1743966152874,6.0,1628.8,1628.0,0.06141274]
["bitfinex","ETHUSD",1743966153022,6.14024,1628.6,1627.9,13.163]
["bitfinex","ETHUSD",1743966153226,6.14048,1628.6,1627.5,57.346]
["bitfinex","ETHUSD",1743966153427,6.0,1628.8,1627.9,0.55]
["bitfinex","ETHUSD",1743966153669,6.0,1628.8,1627.8,0.55]
["bitfinex","ETHUSD",1743966153670,6.14193,1628.2,1627.5,57.346]
["bitfinex","ETHUSD",1743966153872,6.14137,1628.3,1627.6,5.79601719]
["bitfinex","ETHUSD",1743966154037,6.14215,1628.1,1627.6,5.7346]
["bitfinex","ETHUSD",1743966154239,6.0,1628.5,1627.7,0.06142582]
["bitfinex","ETHUSD",1743966154536,6.14296,1627.9,1627.7,0.57960258]
["bitfinex","ETHUSD",1743966154753,6.14401,1627.6,1627.3,0.355]
["bitfinex","ETHUSD",1743966155085,6.14363,1627.7,1627.0,13.078]
["bitfinex","ETHUSD",1743966155238,6.14523,1627.3,1627.0,13.078]
["bitfinex","ETHUSD",1743966155441,6.0,1627.7,1627.0,13.078]
["bitfinex","ETHUSD",1743966155641,6.14532,1627.3,1627.0,13.078]
["bitfinex","ETHUSD",1743966155887,6.14401,1627.6,1627.0,13.078]
["bitfinex","ETHUSD",1743966156084,6.14849,1626.5,1625.8,44.213]
["bitfinex","ETHUSD",1743966156242,6.14552,1627.2,1626.1,13.022]
["bitfinex","ETHUSD",1743966156441,6.147,1626.9,1626.1,13.022]
["bitfinex","ETHUSD",1743966156678,6.14809,1626.6,1626.2,1.3022]
["bitfinex","ETHUSD",1743966156978,6.14707,1626.8,1626.2,4.3022]
["bitfinex","ETHUSD",1743966157184,6.14836,1626.5,1626.2,1.3022]
["bitfinex","ETHUSD",1743966157341,12.29768,1626.4,1625.8,44.213]
["bitfinex","ETHUSD",1743966157542,6.14741,1626.7,1625.8,44.213]
["bitfinex","ETHUSD",1743966157755,6.14853,1626.5,1625.9,0.0614948]
["bitfinex","ETHUSD",1743966157955,6.0,1626.5,1625.4,6.35328343]
["bitfinex","ETHUSD",1743966158177,6.14969,1626.1,1625.5,0.69683401]
["bitfinex","ETHUSD",1743966158342,6.15059,1625.9,1625.5,0.69683401]
["bitfinex","ETHUSD",1743966158744,12.14855,1626.4,1625.5,0.69683401]
["bitfinex","ETHUSD",1743966158988,6.0,1626.4,1625.5,0.69683401]
["bitfinex","ETHUSD",1743966159276,6.14741,1626.7,1625.5,0.69683401]
["bitfinex","ETHUSD",1743966159572,6.14888,1626.4,1625.5,3.69681895]
["bitfinex","ETHUSD",1743966159772,6.0,1626.8,1625.9,6.1501]
["bitfinex","ETHUSD",1743966159773,6.14754,1626.7,1625.9,6.1501]
["bitfinex","ETHUSD",1743966159964,6.14626,1627.1,1626.4,6.14834]
["bitfinex","ETHUSD",1743966160161,12.14555,1627.2,1626.5,0.06147769]
["bitfinex","ETHUSD",1743966160373,6.14367,1627.7,1626.7,3.0]
["bitfinex","ETHUSD",1743966160676,6.0,1627.8,1626.6,12.884]
["bitfinex","ETHUSD",1743966160977,6.14257,1628.0,1625.7,12.954]
["bitfinex","ETHUSD",1743966160978,0.55,1627.3,1625.7,12.954]
["bitfinex","ETHUSD",1743966161191,6.0,1627.2,1625.8,0.55]
["bitfinex","ETHUSD",1743966161483,6.14837,1626.5,1625.9,0.55]
["bitfinex","ETHUSD",1743966161643,12.29543,1626.7,1626.0,6.15004]
["bitfinex","ETHUSD",1743966161839,12.14508,1627.4,1626.2,0.55]
["bitfinex","ETHUSD",1743966161840,6.14514,1627.3,1626.2,0.55]
["bitfinex","ETHUSD",1743966162057,6.14591,1627.1,1626.4,3.55]
["bitfinex","ETHUSD",1743966162264,6.0,1627.4,1626.3,12.964]
["bitfinex","ETHUSD",1743966162467,6.14647,1627.0,1626.3,19.11287]
["bitfinex","ETHUSD",1743966162689,6.14578,1627.2,1626.4,1.911287]
["bitfinex","ETHUSD",1743966162847,6.0,1627.2,1626.3,12.964]
["bitfinex","ETHUSD",1743966163042,6.14699,1626.9,1626.3,12.964]
["bitfinex","ETHUSD",1743966163272,12.14574,1627.2,1626.4,0.06147595]
["bitfinex","ETHUSD",1743966163578,6.14629,1627.0,1626.3,19.11279]
["bitfinex","ETHUSD",1743966163779,6.14629,1627.0,1626.4,1.911279]
["bitfinex","ETHUSD",1743966164138,6.0,1627.2,1626.5,0.06146815]
["bitfinex","ETHUSD",1743966164370,6.14607,1627.1,1626.5,0.06146815]
["bitfinex","ETHUSD",1743966164790,6.14738,1626.8,1626.4,14.765279]
["bitfinex","ETHUSD",1743966164941,6.14758,1626.7,1626.4,12.854]
["bitfinex","ETHUSD",1743966165140,6.14843,1626.5,1626.1,12.845]
["bitfinex","ETHUSD",1743966165339,6.14903,1626.3,1626.1,12.845]
["bitfinex","ETHUSD",1743966165579,6.14817,1626.5,1625.8,0.09580828]
["bitfinex","ETHUSD",1743966165777,6.0,1626.5,1625.8,0.09580828]
["bitfinex","ETHUSD",1743966165946,6.15043,1625.9,1625.8,0.09580828]
["bitfinex","ETHUSD",1743966166145,6.15081,1625.8,1625.3,12.813]
["bitfinex","ETHUSD",1743966166355,6.15047,1625.9,1625.3,12.813]
["bitfinex","ETHUSD",1743966166556,6.14989,1626.1,1625.4,6.21372385]
["bitfinex","ETHUSD",1743966166844,6.14862,1626.4,1625.7,6.15115]
["bitfinex","ETHUSD",1743966167041,6.14743,1626.7,1625.9,6.15017]
["bitfinex","ETHUSD",1743966167258,6.0,1626.8,1626.0,12.82448586]
["bitfinex","ETHUSD",1743966167454,12.14613,1627.1,1626.3,6.14865]
["bitfinex","ETHUSD",1743966167660,12.14613,1627.1,1626.4,0.06146838]
["bitfinex","ETHUSD",1743966167661,6.14628,1627.0,1626.4,0.06146838]
["bitfinex","ETHUSD",1743966167885,6.0,1627.1,1626.1,3.0]
["bitfinex","ETHUSD",1743966168054,3.0,1626.9,1626.1,1.5763]
["bitfinex","ETHUSD",1743966168255,6.14692,1626.9,1626.1,4.5763]
["bitfinex","ETHUSD",1743966168451,6.1459,1627.1,1626.1,1.5763]
["bitfinex","ETHUSD",1743966168650,6.14833,1626.5,1626.1,1.5763]
["bitfinex","ETHUSD",1743966168884,6.14796,1626.6,1626.1,1.63778542]
["bitfinex","ETHUSD",1743966169084,6.14665,1626.9,1626.1,1.5763]
["bitfinex","ETHUSD",1743966169292,6.14787,1626.6,1626.0,12.763]
["bitfinex","ETHUSD",1743966169485,6.14931,1626.2,1626.0,12.763]
["bitfinex","ETHUSD",1743966169685,6.14884,1626.4,1626.0,12.763]
["bitfinex","ETHUSD",1743966169894,6.14806,1626.6,1626.0,12.763]
["bitfinex","ETHUSD",1743966170093,6.1469,1626.9,1626.2,0.55]
["bitfinex","ETHUSD",1743966170389,6.0,1627.2,1626.3,0.0614752]
["bitfinex","ETHUSD",1743966170570,6.14575,1627.2,1626.4,0.55]
["bitfinex","ETHUSD",1743966170773,6.14691,1626.9,1626.4,0.55]
["bitfinex","ETHUSD",1743966171092,6.14588,1627.2,1626.5,6.20958867]
["bitfinex","ETHUSD",1743966171267,13.78814,1627.7,1626.7,6.69718]
["bitfinex","ETHUSD",1743966171459,6.0,1627.7,1627.2,6.14527]
["bitfinex","ETHUSD",1743966171664,6.14255,1628.0,1627.3,12.69344504]
["bitfinex","ETHUSD",1743966171966,6.14271,1628.0,1627.4,0.55]
["bitfinex","ETHUSD",1743966172172,18.28445,1628.1,1627.5,0.06143498]
["bitfinex","ETHUSD",1743966172367,6.14146,1628.3,1627.6,0.55]
["bitfinex","ETHUSD",1743966172580,6.142,1628.2,1627.7,0.06142349]
["bitfinex","ETHUSD",1743966172891,12.14091,1628.5,1627.5,0.55]
["bitfinex","ETHUSD",1743966173109,6.0,1628.5,1627.6,0.06142755]
["bitfinex","ETHUSD",1743966173263,6.14099,1628.4,1627.6,3.06142755]
["bitfinex","ETHUSD",1743966173614,6.14099,1628.4,1627.5,44.73482]
["bitfinex","ETHUSD",1743966173615,6.14384,1627.7,1627.5,0.48682]
["bitfinex","ETHUSD",1743966173773,6.14433,1627.6,1627.1,15.558]
["bitfinex","ETHUSD",1743966173980,6.14363,1627.7,1627.2,1.5558]
["bitfinex","ETHUSD",1743966174297,6.0,1627.7,1627.1,12.558]
["bitfinex","ETHUSD",1743966174516,12.14312,1627.9,1627.1,12.558]
["bitfinex","ETHUSD",1743966174673,6.14515,1627.3,1627.1,12.558]
["bitfinex","ETHUSD",1743966174875,6.0,1627.2,1624.6,0.09587905]
["bitfinex","ETHUSD",1743966175092,6.15041,1626.0,1625.1,6.15324]
["bitfinex","ETHUSD",1743966175301,6.15041,1626.0,1625.2,12.569]
["bitfinex","ETHUSD",1743966175473,6.0,1626.8,1625.4,6.60962843]
["bitfinex","ETHUSD",1743966175668,6.0,1626.9,1625.4,0.45738843]
["bitfinex","ETHUSD",1743966175879,6.1475,1626.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743966176103,6.14707,1626.8,1625.7,0.615157]
["bitfinex","ETHUSD",1743966176266,12.14433,1627.6,1626.6,3.0]
["bitfinex","ETHUSD",1743966176473,6.14539,1627.3,1626.6,3.0]
["bitfinex","ETHUSD",1743966176812,6.14439,1627.5,1626.6,3.0]
["bitfinex","ETHUSD",1743966176813,12.1441,1627.6,1626.6,3.0]
["bitfinex","ETHUSD",1743966177019,6.14604,1627.1,1626.5,12.597]
["bitfinex","ETHUSD",1743966177306,6.14712,1626.8,1626.2,3.0]
["bitfinex","ETHUSD",1743966177513,12.14543,1627.3,1626.6,3.0]
["bitfinex","ETHUSD",1743966177713,6.14568,1627.2,1626.6,3.0]
["bitfinex","ETHUSD",1743966177915,6.0,1627.3,1626.7,12.6144646]
["bitfinex","ETHUSD",1743966178076,6.0,1627.3,1626.8,1.26144646]
["bitfinex","ETHUSD",1743966178571,6.0,1627.3,1626.9,0.06146434]
["bitfinex","ETHUSD",1743966178881,6.145,1627.4,1626.8,4.26144646]
["bitfinex","ETHUSD",1743966179276,12.28907,1627.5,1626.8,4.26144646]
["bitfinex","ETHUSD",1743966179478,6.14439,1627.5,1626.9,0.48759792]
["bitfinex","ETHUSD",1743966179682,12.1434,1627.8,1626.9,0.42614465]
["bitfinex","ETHUSD",1743966179903,6.14491,1627.4,1626.9,0.42614465]
["bitfinex","ETHUSD",1743966180105,6.14447,1627.5,1627.0,0.06145328]
["bitfinex","ETHUSD",1743966180294,6.14534,1627.3,1626.9,0.42614465]
["bitfinex","ETHUSD",1743966180480,6.0,1627.2,1626.8,1.26144646]
["bitfinex","ETHUSD",1743966180802,6.14737,1626.8,1626.3,44.244]
["bitfinex","ETHUSD",1743966181018,6.0,1626.8,1626.2,12.429]
["bitfinex","ETHUSD",1743966181172,12.1465,1627.0,1626.2,18.57807]
["bitfinex","ETHUSD",1743966181374,12.1465,1627.0,1626.3,12.29763]
["bitfinex","ETHUSD",1743966181581,6.0,1627.0,1626.3,6.14866]
["bitfinex","ETHUSD",1743966181888,12.14635,1627.0,1626.4,4.164866]
["bitfinex","ETHUSD",1743966182082,6.0,1627.8,1626.5,44.30546736]
["bitfinex","ETHUSD",1743966182284,6.1449,1627.4,1626.5,56.714]
["bitfinex","ETHUSD",1743966182503,6.0,1627.4,1626.6,3.0]
["bitfinex","ETHUSD",1743966182696,6.1453,1627.3,1626.6,9.14765]
["bitfinex","ETHUSD",1743966182897,6.0,1627.7,1627.0,3.0]
["bitfinex","ETHUSD",1743966183095,6.0,1628.0,1627.2,3.55]
["bitfinex","ETHUSD",1743966183295,6.0,1628.0,1627.1,12.458]
["bitfinex","ETHUSD",1743966183296,6.0,1628.7,1627.8,6.14326]
["bitfinex","ETHUSD",1743966183497,6.13933,1628.9,1628.3,3.0]
["bitfinex","ETHUSD",1743966183498,6.0,1628.9,1628.3,3.0]
["bitfinex","ETHUSD",1743966183797,3.0,1628.9,1627.9,13.076326]
["bitfinex","ETHUSD",1743966183998,6.14099,1628.4,1627.1,12.446]
["bitfinex","ETHUSD",1743966184211,9.1418,1628.2,1627.2,3.0]
["bitfinex","ETHUSD",1743966184383,6.14491,1627.4,1627.1,12.446]
["bitfinex","ETHUSD",1743966184708,6.14512,1627.4,1626.9,47.233]
["bitfinex","ETHUSD",1743966184886,6.14409,1627.6,1627.0,4.7233]
["bitfinex","ETHUSD",1743966185086,3.0,1627.7,1626.7,13.334765]
["bitfinex","ETHUSD",1743966185399,6.14573,1627.2,1626.7,13.334765]
["bitfinex","ETHUSD",1743966185599,6.14505,1627.4,1626.8,0.06145888]
["bitfinex","ETHUSD",1743966185801,9.0,1627.9,1626.8,6.20845888]
["bitfinex","ETHUSD",1743966185987,9.0,1627.8,1626.8,0.06144851]
["bitfinex","ETHUSD",1743966186191,6.14226,1628.1,1627.4,6.14476]
["bitfinex","ETHUSD",1743966186405,6.0,1628.7,1627.5,0.61143188]
["bitfinex","ETHUSD",1743966186605,6.0,1628.8,1628.0,0.55]
["bitfinex","ETHUSD",1743966186822,6.1404,1628.6,1628.0,0.669264]
["bitfinex","ETHUSD",1743966186976,6.14104,1628.4,1628.0,0.669264]
["bitfinex","ETHUSD",1743966187183,6.14064,1628.5,1628.1,0.06140924]
["bitfinex","ETHUSD",1743966187732,6.14118,1628.4,1627.5,12.322]
["bitfinex","ETHUSD",1743966187931,6.14118,1628.4,1627.5,13.5542]
["bitfinex","ETHUSD",1743966187932,6.14232,1628.1,1627.5,13.5542]
["bitfinex","ETHUSD",1743966188225,6.14355,1627.8,1627.2,44.233]
["bitfinex","ETHUSD",1743966188393,6.14355,1627.8,1627.3,3.0]
["bitfinex","ETHUSD",1743966188722,6.14469,1627.5,1626.5,12.298]
["bitfinex","ETHUSD",1743966188924,6.0,1627.4,1626.5,12.298]
["bitfinex","ETHUSD",1743966189080,6.14545,1627.3,1626.6,6.14775]
["bitfinex","ETHUSD",1743966189277,6.0,1627.7,1626.9,6.14648]
["bitfinex","ETHUSD",1743966189482,6.0,1628.0,1627.2,0.55]
["bitfinex","ETHUSD",1743966189824,1.5154,1628.3,1627.3,12.326]
["bitfinex","ETHUSD",1743966189825,6.14423,1627.6,1627.3,12.326]
["bitfinex","ETHUSD",1743966190133,6.14293,1627.9,1627.3,12.326]
["bitfinex","ETHUSD",1743966190332,6.14213,1628.1,1627.4,1.2326]
["bitfinex","ETHUSD",1743966190627,12.14191,1628.2,1627.6,3.0]
["bitfinex","ETHUSD",1743966190836,6.0,1628.5,1627.8,3.55]
["bitfinex","ETHUSD",1743966191038,6.0,1629.0,1628.2,3.0]
["bitfinex","ETHUSD",1743966191196,6.0,1629.2,1627.9,12.659]
["bitfinex","ETHUSD",1743966191382,6.13873,1629.0,1627.9,12.659]
["bitfinex","ETHUSD",1743966191579,1.5154,1628.6,1627.5,12.298]
["bitfinex","ETHUSD",1743966191786,6.14137,1628.3,1627.5,12.298]
["bitfinex","ETHUSD",1743966191985,3.0,1628.3,1627.5,12.298]
["bitfinex","ETHUSD",1743966192209,6.14401,1627.6,1627.5,12.298]
["bitfinex","ETHUSD",1743966192418,6.0,1627.6,1627.4,1.2326]
["bitfinex","ETHUSD",1743966192597,6.0,1627.6,1627.3,6.14499]
["bitfinex","ETHUSD",1743966192932,6.0,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1743966193130,6.14244,1628.1,1627.5,6.69439]
["bitfinex","ETHUSD",1743966193131,6.0,1628.1,1627.5,6.69439]
["bitfinex","ETHUSD",1743966193327,6.0,1628.4,1628.1,6.14199]
["bitfinex","ETHUSD",1743966193531,6.0,1628.7,1628.3,0.55]
["bitfinex","ETHUSD",1743966193698,6.0,1629.0,1628.5,0.55]
["bitfinex","ETHUSD",1743966193887,12.13843,1629.1,1628.5,0.55]
["bitfinex","ETHUSD",1743966194082,6.13873,1629.0,1628.2,12.841199]
["bitfinex","ETHUSD",1743966194282,6.0,1629.1,1628.3,0.55]
["bitfinex","ETHUSD",1743966194532,6.13911,1628.9,1628.2,0.614199]
["bitfinex","ETHUSD",1743966194829,6.1417,1628.3,1627.7,12.193]
["bitfinex","ETHUSD",1743966195013,6.0,1628.3,1627.8,0.55]
["bitfinex","ETHUSD",1743966195330,12.1414,1628.3,1627.8,1.33571224]
["bitfinex","ETHUSD",1743966195530,6.1419,1628.2,1627.8,1.33571224]
["bitfinex","ETHUSD",1743966195730,6.0,1628.1,1627.1,12.167]
["bitfinex","ETHUSD",1743966195929,6.14097,1628.5,1627.1,12.167]
["bitfinex","ETHUSD",1743966195930,6.14385,1627.7,1627.1,12.167]
["bitfinex","ETHUSD",1743966196092,6.14457,1627.5,1627.2,1.2167]
["bitfinex","ETHUSD",1743966196287,6.14407,1627.6,1627.2,1.2167]
["bitfinex","ETHUSD",1743966196504,6.0,1627.6,1627.1,12.167]
["bitfinex","ETHUSD",1743966196705,6.14583,1627.2,1626.7,56.996775]
["bitfinex","ETHUSD",1743966196922,6.0,1627.6,1626.8,6.20830187]
["bitfinex","ETHUSD",1743966197124,6.0,1627.5,1626.7,0.614775]
["bitfinex","ETHUSD",1743966197430,6.14542,1627.3,1626.6,6.14775]
["bitfinex","ETHUSD",1743966197588,12.28947,1627.5,1626.7,6.14709]
["bitfinex","ETHUSD",1743966197788,12.14385,1627.7,1627.0,6.1461]
["bitfinex","ETHUSD",1743966197983,6.14513,1627.4,1627.1,12.125]
["bitfinex","ETHUSD",1743966198230,12.29059,1627.3,1626.8,12.146]
["bitfinex","ETHUSD",1743966198426,6.14478,1627.4,1626.9,0.06145696]
["bitfinex","ETHUSD",1743966198733,6.14521,1627.3,1626.9,0.06145696]
["bitfinex","ETHUSD",1743966198932,6.14481,1627.4,1626.9,0.06145696]
["bitfinex","ETHUSD",1743966199093,6.14556,1627.2,1626.9,1.2207457]
["bitfinex","ETHUSD",1743966199291,6.0,1627.7,1626.9,3.06145847]
["bitfinex","ETHUSD",1743966199635,7.77698,1628.0,1626.9,3.06145847]
["bitfinex","ETHUSD",1743966199636,18.28537,1628.0,1627.3,6.14508]
["bitfinex","ETHUSD",1743966199925,12.14274,1628.0,1627.4,12.1644362]
["bitfinex","ETHUSD",1743966200123,6.14339,1627.8,1627.4,13.31944362]
["bitfinex","ETHUSD",1743966200332,6.14289,1627.9,1627.4,13.31944362]
["bitfinex","ETHUSD",1743966200628,6.14429,1627.6,1626.8,12.075]
["bitfinex","ETHUSD",1743966200834,6.0,1627.7,1626.9,0.06145605]
["bitfinex","ETHUSD",1743966201038,6.14293,1627.9,1627.2,6.1455]
["bitfinex","ETHUSD",1743966201241,6.0,1628.1,1627.3,0.61455]
["bitfinex","ETHUSD",1743966201532,6.14326,1627.8,1627.4,12.065]
["bitfinex","ETHUSD",1743966202235,12.14226,1628.1,1627.5,0.55]
["bitfinex","ETHUSD",1743966202390,6.0,1628.1,1627.6,0.06142755]
["bitfinex","ETHUSD",1743966202586,6.1425,1628.0,1627.4,12.065]
["bitfinex","ETHUSD",1743966202835,6.14415,1627.6,1627.4,12.065]
["bitfinex","ETHUSD",1743966202990,6.0,1627.6,1627.4,12.065]
["bitfinex","ETHUSD",1743966203313,6.0,1627.7,1627.0,11.985]
["bitfinex","ETHUSD",1743966203524,6.14364,1627.7,1627.1,6.14587]
["bitfinex","ETHUSD",1743966203711,12.14383,1627.7,1627.2,0.614587]
["bitfinex","ETHUSD",1743966204031,6.0,1627.7,1627.3,6.14514]
["bitfinex","ETHUSD",1743966204190,6.0,1627.7,1627.2,0.55]
["bitfinex","ETHUSD",1743966204597,6.1454,1627.3,1626.5,52.26103744]
["bitfinex","ETHUSD",1743966204803,12.14525,1627.3,1626.6,11.935]
["bitfinex","ETHUSD",1743966205010,6.14514,1627.4,1626.6,11.935]
["bitfinex","ETHUSD",1743966205345,6.14418,1627.6,1626.8,0.55]
["bitfinex","ETHUSD",1743966205551,12.14375,1627.7,1627.1,6.69589]
["bitfinex","ETHUSD",1743966205704,6.0,1627.6,1627.1,6.14585]
["bitfinex","ETHUSD",1743966205907,6.0,1627.9,1627.3,3.0]
["bitfinex","ETHUSD",1743966206100,6.0,1628.2,1627.4,0.61142755]
["bitfinex","ETHUSD",1743966206319,6.0,1628.4,1627.9,6.14265]
["bitfinex","ETHUSD",1743966206544,6.14192,1628.2,1628.0,11.88]
["bitfinex","ETHUSD",1743966206748,6.14099,1628.4,1627.6,11.862]
["bitfinex","ETHUSD",1743966207032,6.14202,1628.2,1627.6,11.862]
["bitfinex","ETHUSD",1743966207239,6.14228,1628.1,1627.6,12.84919807]
["bitfinex","ETHUSD",1743966207442,12.14152,1628.3,1627.7,6.69354]
["bitfinex","ETHUSD",1743966207649,6.14226,1628.1,1627.6,12.84919807]
["bitfinex","ETHUSD",1743966207809,6.14264,1628.0,1627.6,12.84919807]
["bitfinex","ETHUSD",1743966208009,6.0,1627.9,1627.6,12.84919807]
["bitfinex","ETHUSD",1743966208204,6.14363,1627.7,1627.6,11.862]
["bitfinex","ETHUSD",1743966208408,6.14363,1627.7,1626.8,6.14685]
["bitfinex","ETHUSD",1743966208409,6.0,1627.7,1626.8,6.14685]
["bitfinex","ETHUSD",1743966208706,6.14288,1627.9,1626.9,11.816]
["bitfinex","ETHUSD",1743966209046,6.14341,1627.8,1627.1,6.14571]
["bitfinex","ETHUSD",1743966209198,6.14341,1627.8,1627.2,6.69547]
["bitfinex","ETHUSD",1743966209403,6.0,1627.7,1627.3,6.20620819]
["bitfinex","ETHUSD",1743966209603,6.0,1627.7,1627.4,0.62062082]
["bitfinex","ETHUSD",1743966209803,6.0,1627.7,1627.5,0.06143548]
["bitfinex","ETHUSD",1743966210038,6.0,1627.7,1627.2,9.69537]
["bitfinex","ETHUSD",1743966210241,6.0,1627.7,1627.2,15.8407]
["bitfinex","ETHUSD",1743966210452,12.14365,1627.7,1627.2,0.55]
["bitfinex","ETHUSD",1743966210619,6.14415,1627.6,1627.1,14.806]
["bitfinex","ETHUSD",1743966210961,6.14514,1627.3,1627.1,11.806]
["bitfinex","ETHUSD",1743966211248,6.14665,1626.9,1626.3,11.806]
["bitfinex","ETHUSD",1743966211447,6.0,1626.9,1626.3,11.806]
["bitfinex","ETHUSD",1743966211745,6.14741,1626.7,1626.0,11.806]
["bitfinex","ETHUSD",1743966211909,12.1474,1626.8,1625.5,57.01741041]
["bitfinex","ETHUSD",1743966211910,6.14815,1626.6,1625.9,11.806]
["bitfinex","ETHUSD",1743966212109,6.15071,1625.9,1625.6,11.806]
["bitfinex","ETHUSD",1743966212347,6.0,1626.1,1625.6,11.806]
["bitfinex","ETHUSD",1743966213049,6.15027,1626.0,1625.6,11.806]
["bitfinex","ETHUSD",1743966213220,6.0,1625.9,1624.6,6.44445399]
["bitfinex","ETHUSD",1743966213427,6.0,1625.8,1624.9,6.15422]
["bitfinex","ETHUSD",1743966213669,6.0,1625.8,1624.8,48.224]
["bitfinex","ETHUSD",1743966213821,6.0,1625.8,1625.1,6.15346]
["bitfinex","ETHUSD",1743966214164,6.0,1626.1,1625.5,6.15183]
["bitfinex","ETHUSD",1743966214366,12.14998,1626.1,1625.6,12.425183]
["bitfinex","ETHUSD",1743966214567,6.15119,1625.7,1625.2,11.81]
["bitfinex","ETHUSD",1743966214872,6.0,1625.7,1624.8,44.224]
["bitfinex","ETHUSD",1743966215050,6.0,1625.9,1625.1,11.81]
["bitfinex","ETHUSD",1743966215220,6.15045,1625.9,1625.2,7.39542824]
["bitfinex","ETHUSD",1743966215426,6.0,1625.8,1625.5,6.1518]
["bitfinex","ETHUSD",1743966215655,6.0,1625.8,1625.5,0.06150749]
["bitfinex","ETHUSD",1743966215966,6.0,1625.8,1625.2,4.181]
["bitfinex","ETHUSD",1743966216166,6.0,1625.8,1624.8,44.224]
["bitfinex","ETHUSD",1743966216368,6.15212,1625.5,1625.0,11.81]
["bitfinex","ETHUSD",1743966216675,6.15493,1624.8,1624.4,11.81]
["bitfinex","ETHUSD",1743966216821,6.15574,1624.5,1624.4,11.81]
["bitfinex","ETHUSD",1743966217021,12.15494,1624.8,1624.4,12.991]
["bitfinex","ETHUSD",1743966217220,6.0,1624.7,1624.4,12.991]
["bitfinex","ETHUSD",1743966217457,6.0,1624.7,1624.4,1.181]
["bitfinex","ETHUSD",1743966217662,6.0,1624.7,1624.1,11.81]
["bitfinex","ETHUSD",1743966217826,6.0,1624.9,1624.5,6.15547]
["bitfinex","ETHUSD",1743966218023,6.0,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1743966218230,6.0,1625.3,1625.0,0.55]
["bitfinex","ETHUSD",1743966218431,6.0,1625.5,1625.0,18.51752]
["bitfinex","ETHUSD",1743966218635,12.15185,1625.6,1625.1,1.851752]
["bitfinex","ETHUSD",1743966219067,6.0,1625.6,1625.1,8.005142]
["bitfinex","ETHUSD",1743966219252,6.0,1625.6,1625.1,1.851752]
["bitfinex","ETHUSD",1743966219456,6.0,1625.6,1625.0,11.814]
["bitfinex","ETHUSD",1743966219457,6.15298,1625.3,1625.0,11.814]
["bitfinex","ETHUSD",1743966219770,6.15389,1625.0,1624.6,11.813]
["bitfinex","ETHUSD",1743966219967,6.0,1625.2,1624.6,17.96811]
["bitfinex","ETHUSD",1743966220260,6.0,1625.2,1624.7,1.85835061]
["bitfinex","ETHUSD",1743966220458,6.15415,1625.0,1624.7,1.796811]
["bitfinex","ETHUSD",1743966220658,12.15436,1624.9,1624.0,50.39829]
["bitfinex","ETHUSD",1743966220867,12.15339,1625.2,1624.5,6.15544]
["bitfinex","ETHUSD",1743966221162,6.0,1625.2,1624.6,0.06154032]
["bitfinex","ETHUSD",1743966221333,6.0,1625.2,1624.9,3.0]
["bitfinex","ETHUSD",1743966221533,1.5863,1625.7,1625.0,0.06153002]
["bitfinex","ETHUSD",1743966221534,6.0,1625.4,1625.0,0.06153002]
["bitfinex","ETHUSD",1743966221760,6.15195,1625.5,1625.0,2.103171]
["bitfinex","ETHUSD",1743966222061,6.15295,1625.3,1624.9,14.816]
["bitfinex","ETHUSD",1743966222229,6.0,1625.2,1624.9,14.816]
["bitfinex","ETHUSD",1743966222426,6.0,1625.2,1624.9,11.816]
["bitfinex","ETHUSD",1743966222659,12.15332,1625.2,1624.9,11.816]
["bitfinex","ETHUSD",1743966222848,18.30677,1625.2,1624.9,11.816]
["bitfinex","ETHUSD",1743966223160,6.0,1625.2,1625.0,0.06153958]
["bitfinex","ETHUSD",1743966223356,6.0,1625.6,1625.1,6.15344]
["bitfinex","ETHUSD",1743966223597,6.0,1625.6,1625.3,3.55]
["bitfinex","ETHUSD",1743966223751,6.0,1626.0,1625.4,6.21365225]
["bitfinex","ETHUSD",1743966223950,6.0,1626.0,1625.5,12.43836523]
["bitfinex","ETHUSD",1743966224260,12.29906,1626.2,1625.5,18.59014523]
["bitfinex","ETHUSD",1743966224461,6.0,1626.3,1625.5,12.43836523]
["bitfinex","ETHUSD",1743966224662,6.14892,1626.3,1625.6,1.24383652]
["bitfinex","ETHUSD",1743966224862,6.15139,1625.7,1625.1,3.0]
["bitfinex","ETHUSD",1743966225166,6.15166,1625.6,1625.1,3.0]
["bitfinex","ETHUSD",1743966225335,6.0,1625.6,1625.2,6.15281]
["bitfinex","ETHUSD",1743966225534,6.14968,1626.1,1625.3,6.82934577]
["bitfinex","ETHUSD",1743966225762,6.15135,1625.7,1625.3,0.615281]
["bitfinex","ETHUSD",1743966225954,12.15135,1625.7,1625.1,3.0]
["bitfinex","ETHUSD",1743966226135,12.15066,1625.9,1625.2,6.70308]
["bitfinex","ETHUSD",1743966226337,12.15066,1625.9,1625.3,3.0]
["bitfinex","ETHUSD",1743966226538,6.15123,1625.7,1625.2,3.0]
["bitfinex","ETHUSD",1743966226733,6.15123,1625.7,1625.0,11.817]
["bitfinex","ETHUSD",1743966226734,6.15195,1625.5,1625.0,11.817]
["bitfinex","ETHUSD",1743966226963,12.30418,1625.5,1625.1,3.0]
["bitfinex","ETHUSD",1743966227178,6.15233,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1743966227375,18.30417,1625.5,1624.9,12.9996]
["bitfinex","ETHUSD",1743966227578,6.0,1625.5,1625.0,7.515319]
["bitfinex","ETHUSD",1743966227780,6.0,1625.7,1625.0,1.29996]
["bitfinex","ETHUSD",1743966227983,6.15301,1625.3,1624.9,12.9996]
["bitfinex","ETHUSD",1743966228185,6.15234,1625.4,1624.9,12.9996]
["bitfinex","ETHUSD",1743966228479,7.7284,1625.6,1625.0,6.2152294]
["bitfinex","ETHUSD",1743966228686,13.88021,1625.6,1625.0,6.2152294]
["bitfinex","ETHUSD",1743966228845,13.88026,1625.6,1625.0,0.0615294]
["bitfinex","ETHUSD",1743966229045,13.88026,1625.6,1625.0,1.92153294]
["bitfinex","ETHUSD",1743966229284,6.1516,1625.6,1625.0,1.92153294]
["bitfinex","ETHUSD",1743966229489,6.1516,1625.6,1625.0,1.98305854]
["bitfinex","ETHUSD",1743966229869,12.15218,1625.5,1625.0,4.92153294]
["bitfinex","ETHUSD",1743966230049,12.30493,1625.4,1625.0,4.92153294]
["bitfinex","ETHUSD",1743966230246,6.0,1625.3,1624.9,12.9996]
["bitfinex","ETHUSD",1743966230446,12.15285,1625.3,1624.9,12.9996]
["bitfinex","ETHUSD",1743966230646,12.15276,1625.3,1624.9,12.9996]
["bitfinex","ETHUSD",1743966230972,12.15276,1625.3,1625.0,0.06153695]
["bitfinex","ETHUSD",1743966230973,6.0,1625.3,1625.0,0.06153695]
["bitfinex","ETHUSD",1743966231290,6.0,1625.4,1625.0,3.06153203]
["bitfinex","ETHUSD",1743966231487,6.0,1625.4,1625.0,9.21536203]
["bitfinex","ETHUSD",1743966231643,12.1525,1625.4,1625.0,3.0]
["bitfinex","ETHUSD",1743966231990,6.0,1625.4,1625.0,9.15384]
["bitfinex","ETHUSD",1743966232287,6.0,1625.8,1625.2,0.55]
["bitfinex","ETHUSD",1743966232444,6.0,1626.3,1625.7,9.15119]
["bitfinex","ETHUSD",1743966232640,6.0,1626.3,1625.8,18.02911432]
["bitfinex","ETHUSD",1743966232891,6.14878,1626.4,1625.8,18.02911432]
["bitfinex","ETHUSD",1743966232892,6.0,1626.4,1626.0,6.14979]
["bitfinex","ETHUSD",1743966233102,6.0,1626.4,1626.1,0.67646518]
["bitfinex","ETHUSD",1743966233252,6.0,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1743966233608,6.0,1626.6,1626.5,3.0]
["bitfinex","ETHUSD",1743966233745,6.0,1626.9,1626.5,3.06147675]
["bitfinex","ETHUSD",1743966233948,6.0,1626.9,1626.5,1.48794768]
["bitfinex","ETHUSD",1743966234191,6.0,1626.9,1626.5,3.0]
["bitfinex","ETHUSD",1743966234424,12.14528,1627.3,1626.7,6.69727]
["bitfinex","ETHUSD",1743966234543,6.0,1627.3,1626.9,3.0]
["bitfinex","ETHUSD",1743966234745,12.14515,1627.3,1627.0,11.817]
["bitfinex","ETHUSD",1743966234945,6.0,1627.6,1627.1,6.14585]
["bitfinex","ETHUSD",1743966235192,6.0,1627.7,1627.2,0.61144408]
["bitfinex","ETHUSD",1743966235350,6.0,1627.7,1627.2,0.55]
["bitfinex","ETHUSD",1743966235696,6.0,1627.7,1627.3,3.06143731]
["bitfinex","ETHUSD",1743966236043,12.14386,1627.7,1627.1,3.0]
["bitfinex","ETHUSD",1743966236280,6.0,1627.7,1627.1,10.44559]
["bitfinex","ETHUSD",1743966236494,6.14462,1627.5,1627.1,4.29987]
["bitfinex","ETHUSD",1743966236688,6.0,1627.5,1626.9,1.01783598]
["bitfinex","ETHUSD",1743966236890,6.14496,1627.4,1627.0,11.813]
["bitfinex","ETHUSD",1743966237123,6.14697,1626.9,1626.6,56.087]
["bitfinex","ETHUSD",1743966237324,6.14741,1626.7,1626.6,11.813]
["bitfinex","ETHUSD",1743966237639,6.14814,1626.6,1626.2,11.813]
["bitfinex","ETHUSD",1743966237781,6.14839,1626.5,1626.2,11.813]
["bitfinex","ETHUSD",1743966237980,12.29685,1626.5,1626.2,11.813]
["bitfinex","ETHUSD",1743966238224,6.14892,1626.3,1625.6,6.15138]
["bitfinex","ETHUSD",1743966238381,6.14985,1626.1,1625.7,11.81]
["bitfinex","ETHUSD",1743966238587,12.14985,1626.1,1625.7,11.81]
["bitfinex","ETHUSD",1743966238817,6.1507,1625.9,1625.7,11.81]
["bitfinex","ETHUSD",1743966238984,6.0,1625.9,1625.7,11.81]
["bitfinex","ETHUSD",1743966239182,6.15081,1625.8,1625.7,11.81]
["bitfinex","ETHUSD",1743966239383,6.15122,1625.7,1625.2,11.809]
["bitfinex","ETHUSD",1743966239692,6.0,1625.6,1625.2,11.809]
["bitfinex","ETHUSD",1743966239898,6.15224,1625.5,1625.2,11.809]
["bitfinex","ETHUSD",1743966240095,6.15271,1625.3,1625.2,11.809]
["bitfinex","ETHUSD",1743966240392,6.0,1625.4,1625.2,11.809]
["bitfinex","ETHUSD",1743966240614,12.15251,1625.4,1625.2,11.809]
["bitfinex","ETHUSD",1743966240797,1.5769,1625.5,1624.8,11.809]
["bitfinex","ETHUSD",1743966241123,12.15242,1625.4,1624.8,11.809]
["bitfinex","ETHUSD",1743966241334,6.15308,1625.2,1624.8,11.809]
["bitfinex","ETHUSD",1743966241490,6.0,1625.1,1624.8,11.809]
["bitfinex","ETHUSD",1743966241684,6.15422,1624.9,1624.8,11.809]
["bitfinex","ETHUSD",1743966241988,6.15497,1624.8,1624.4,11.808]
["bitfinex","ETHUSD",1743966242323,6.0,1624.8,1624.4,11.808]
["bitfinex","ETHUSD",1743966242525,6.15544,1624.6,1624.1,56.081]
["bitfinex","ETHUSD",1743966242694,6.1558,1624.5,1624.1,56.081]
["bitfinex","ETHUSD",1743966242895,12.15637,1624.4,1624.0,11.809]
["bitfinex","ETHUSD",1743966243094,6.0,1624.4,1624.0,19.14735]
["bitfinex","ETHUSD",1743966243398,6.0,1624.4,1624.0,12.9899]
["bitfinex","ETHUSD",1743966243796,6.15724,1624.2,1624.0,11.809]
["bitfinex","ETHUSD",1743966243999,6.0,1624.3,1624.0,11.809]
["bitfinex","ETHUSD",1743966244393,12.1565,1624.3,1624.0,11.809]
["bitfinex","ETHUSD",1743966244732,12.15651,1624.3,1624.0,11.809]
["bitfinex","ETHUSD",1743966244929,6.0,1624.3,1624.0,11.809]
["bitfinex","ETHUSD",1743966245087,3.0,1624.3,1623.2,0.09596174]
["bitfinex","ETHUSD",1743966245294,6.15933,1623.6,1623.2,11.90796174]
["bitfinex","ETHUSD",1743966245716,9.0,1624.2,1623.2,18.06827174]
["bitfinex","ETHUSD",1743966245883,6.15725,1624.1,1623.2,11.90796174]
["bitfinex","ETHUSD",1743966246088,6.15877,1623.7,1623.2,0.09596174]
["bitfinex","ETHUSD",1743966246309,6.16029,1623.3,1623.0,0.5]
["bitfinex","ETHUSD",1743966246529,6.1607,1623.2,1623.0,0.5]
["bitfinex","ETHUSD",1743966246684,6.16104,1623.1,1623.0,0.5]
["bitfinex","ETHUSD",1743966246891,12.16104,1623.1,1623.0,0.5]
["bitfinex","ETHUSD",1743966247215,6.16159,1623.0,1622.3,6.1639]
["bitfinex","ETHUSD",1743966247419,6.16159,1623.0,1622.0,11.815]
["bitfinex","ETHUSD",1743966247420,6.0,1623.0,1622.0,11.815]
["bitfinex","ETHUSD",1743966247635,10.80358,1623.2,1621.8,6.35328343]
["bitfinex","ETHUSD",1743966247636,6.16334,1622.5,1621.8,6.35328343]
["bitfinex","ETHUSD",1743966247842,6.16241,1622.8,1621.8,6.35328343]
["bitfinex","ETHUSD",1743966247843,6.16531,1622.0,1621.8,6.35328343]
["bitfinex","ETHUSD",1743966248135,6.16662,1621.7,1620.4,1.6379]
["bitfinex","ETHUSD",1743966248436,6.16668,1621.7,1621.0,7.96366226]
["bitfinex","ETHUSD",1743966248596,4.6222,1622.3,1621.1,12.61036623]
["bitfinex","ETHUSD",1743966248797,4.6222,1622.3,1621.1,56.91136623]
["bitfinex","ETHUSD",1743966249002,6.16446,1622.2,1621.1,63.07995623]
["bitfinex","ETHUSD",1743966249336,3.0,1622.6,1621.2,1.69955526]
["bitfinex","ETHUSD",1743966249503,6.16325,1622.6,1621.5,6.16712]
["bitfinex","ETHUSD",1743966249819,1.6222,1623.1,1622.2,6.16418]
["bitfinex","ETHUSD",1743966250025,1.6222,1623.1,1622.4,3.0]
["bitfinex","ETHUSD",1743966250325,6.0,1623.4,1622.4,0.55]
["bitfinex","ETHUSD",1743966250531,6.15991,1623.4,1622.3,11.813]
["bitfinex","ETHUSD",1743966250825,6.1616,1623.0,1622.3,17.977]
["bitfinex","ETHUSD",1743966251023,6.1616,1623.0,1622.4,1.7977]
["bitfinex","ETHUSD",1743966251334,7.6222,1623.5,1622.4,4.7977]
["bitfinex","ETHUSD",1743966251505,6.16057,1623.3,1622.4,1.7977]
["bitfinex","ETHUSD",1743966251830,6.16234,1622.8,1622.3,11.813]
["bitfinex","ETHUSD",1743966251992,6.16087,1623.2,1622.4,0.55]
["bitfinex","ETHUSD",1743966252196,6.16158,1623.0,1622.3,17.97692]
["bitfinex","ETHUSD",1743966252398,6.16029,1623.3,1622.4,3.55]
["bitfinex","ETHUSD",1743966252598,6.16068,1623.2,1622.6,0.55]
["bitfinex","ETHUSD",1743966252918,7.6222,1623.5,1622.7,2.0852]
["bitfinex","ETHUSD",1743966252919,6.1602,1623.4,1622.7,2.0852]
["bitfinex","ETHUSD",1743966253098,13.78175,1623.5,1622.8,6.22379125]
["bitfinex","ETHUSD",1743966253302,6.0,1623.5,1623.0,6.16136]
["bitfinex","ETHUSD",1743966253498,12.23571916,1624.0,1623.1,0.61160045]
["bitfinex","ETHUSD",1743966253702,6.07796916,1624.0,1623.2,0.55]
["bitfinex","ETHUSD",1743966254032,6.07796916,1624.0,1623.6,6.15906]
["bitfinex","ETHUSD",1743966254327,6.07796916,1624.0,1623.8,0.55]
["bitfinex","ETHUSD",1743966254728,1.6239,1624.6,1623.7,3.55]
["bitfinex","ETHUSD",1743966255050,6.1582,1623.9,1623.5,11.82]
["bitfinex","ETHUSD",1743966255257,6.15915,1623.6,1623.5,11.82]
["bitfinex","ETHUSD",1743966255530,6.15911,1623.7,1622.7,6.16248]
["bitfinex","ETHUSD",1743966255734,6.1608,1623.2,1622.5,1.5245]
["bitfinex","ETHUSD",1743966256117,4.6239,1623.4,1622.5,1.5245]
["bitfinex","ETHUSD",1743966256318,12.15956,1623.5,1622.7,6.16256]
["bitfinex","ETHUSD",1743966256511,6.16014,1623.4,1622.8,3.616256]
["bitfinex","ETHUSD",1743966256715,12.15953,1623.5,1622.9,6.16164]
["bitfinex","ETHUSD",1743966257208,6.0,1623.5,1623.0,11.819]
["bitfinex","ETHUSD",1743966257422,6.0,1623.5,1623.0,17.98038]
["bitfinex","ETHUSD",1743966257624,1.6239,1623.8,1622.9,9.16171]
["bitfinex","ETHUSD",1743966257932,6.10913,1623.7,1623.0,6.16127]
["bitfinex","ETHUSD",1743966258131,6.15844,1623.8,1623.2,7.78613]
["bitfinex","ETHUSD",1743966258330,6.15803,1623.9,1623.3,0.55]
["bitfinex","ETHUSD",1743966258630,6.15806,1623.9,1623.4,3.0]
["bitfinex","ETHUSD",1743966258831,6.0,1624.5,1623.6,3.0]
["bitfinex","ETHUSD",1743966259042,1.5391,1624.4,1623.6,1.4818]
["bitfinex","ETHUSD",1743966259210,6.15856,1623.8,1623.5,11.818]
["bitfinex","ETHUSD",1743966259533,6.15863,1623.8,1623.4,56.155]
["bitfinex","ETHUSD",1743966259699,6.15863,1623.8,1623.4,11.818]
["bitfinex","ETHUSD",1743966259700,6.15946,1623.6,1623.4,11.818]
["bitfinex","ETHUSD",1743966259906,6.15946,1623.6,1623.2,11.818]
["bitfinex","ETHUSD",1743966260107,6.15917,1623.6,1623.2,11.818]
["bitfinex","ETHUSD",1743966260302,13.69764,1623.8,1623.3,0.06160036]
["bitfinex","ETHUSD",1743966260535,13.69764,1623.8,1623.3,4.2495604]
["bitfinex","ETHUSD",1743966260536,7.5391,1623.8,1623.3,4.2495604]
["bitfinex","ETHUSD",1743966260833,12.15865,1623.8,1623.3,4.18796004]
["bitfinex","ETHUSD",1743966261033,6.0,1623.8,1623.2,17.97839]
["bitfinex","ETHUSD",1743966261334,1.5391,1624.1,1623.6,6.15882]
["bitfinex","ETHUSD",1743966261542,6.0,1624.2,1623.6,1.6258]
["bitfinex","ETHUSD",1743966261705,12.31586,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1743966261906,6.15787,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1743966262133,6.15787,1624.0,1623.3,8.33606]
["bitfinex","ETHUSD",1743966262134,6.0,1624.0,1623.3,13.4418]
["bitfinex","ETHUSD",1743966262335,6.15672,1624.3,1623.6,6.15894]
["bitfinex","ETHUSD",1743966262547,6.15707,1624.2,1623.4,9.15974]
["bitfinex","ETHUSD",1743966262768,6.0,1624.4,1623.5,0.915974]
["bitfinex","ETHUSD",1743966262913,6.1582,1623.9,1623.4,3.0]
["bitfinex","ETHUSD",1743966263107,12.61288213,1624.4,1623.4,3.0]
["bitfinex","ETHUSD",1743966263339,6.15725,1624.1,1623.4,3.0]
["bitfinex","ETHUSD",1743966263635,6.15767,1624.0,1623.5,0.55]
["bitfinex","ETHUSD",1743966263847,6.15843,1623.8,1623.4,3.0]
["bitfinex","ETHUSD",1743966264005,6.0,1624.0,1623.4,9.15989]
["bitfinex","ETHUSD",1743966264202,6.0,1624.0,1623.4,5.260169]
["bitfinex","ETHUSD",1743966264411,6.0,1624.0,1623.4,11.420059]
["bitfinex","ETHUSD",1743966264635,6.15823,1623.9,1623.4,3.0]
["bitfinex","ETHUSD",1743966264937,6.0,1624.0,1623.5,6.15937]
["bitfinex","ETHUSD",1743966265140,6.0,1624.0,1623.5,6.15928]
["bitfinex","ETHUSD",1743966265443,6.0,1624.4,1623.9,6.15778]
["bitfinex","ETHUSD",1743966265609,12.15537,1624.6,1624.0,11.87556513]
["bitfinex","ETHUSD",1743966265804,6.15574,1624.5,1624.0,11.814]
["bitfinex","ETHUSD",1743966266114,6.0,1624.6,1624.0,11.814]
["bitfinex","ETHUSD",1743966266322,6.15595,1624.5,1624.0,11.814]
["bitfinex","ETHUSD",1743966266524,6.15676,1624.3,1624.0,11.814]
["bitfinex","ETHUSD",1743966266713,12.15688,1624.2,1623.9,1.6258]
["bitfinex","ETHUSD",1743966267044,12.15697,1624.2,1623.9,13.4378]
["bitfinex","ETHUSD",1743966267209,6.0,1624.2,1623.9,11.812]
["bitfinex","ETHUSD",1743966268777,6.15687,1624.2,1623.7,56.146]
["bitfinex","ETHUSD",1743966268951,6.0,1624.3,1623.7,56.146]
["bitfinex","ETHUSD",1743966269240,6.0,1624.3,1623.0,1.6258]
["bitfinex","ETHUSD",1743966269241,6.15877,1623.7,1623.0,1.6258]
["bitfinex","ETHUSD",1743966269451,6.15991,1623.4,1622.7,1.6258]
["bitfinex","ETHUSD",1743966269666,6.16133,1623.1,1622.8,11.809]
["bitfinex","ETHUSD",1743966269840,6.16133,1623.1,1622.7,1.6258]
["bitfinex","ETHUSD",1743966270040,6.16067,1623.2,1622.7,11.809]
["bitfinex","ETHUSD",1743966270351,6.16127,1623.1,1622.7,11.809]
["bitfinex","ETHUSD",1743966270560,6.16145,1623.0,1622.7,11.809]
["bitfinex","ETHUSD",1743966270760,6.16145,1623.0,1622.7,11.808]
["bitfinex","ETHUSD",1743966271054,6.0,1623.1,1622.7,11.808]
["bitfinex","ETHUSD",1743966271414,12.16126,1623.1,1622.7,11.808]
["bitfinex","ETHUSD",1743966271862,6.16142,1623.0,1622.7,11.808]
["bitfinex","ETHUSD",1743966272016,6.0,1623.1,1622.7,11.808]
["bitfinex","ETHUSD",1743966272216,6.0,1623.1,1622.8,0.06161981]
["bitfinex","ETHUSD",1743966272414,6.0,1623.1,1622.8,0.0616131]
["bitfinex","ETHUSD",1743966272635,6.0,1623.1,1622.7,11.808]
["bitfinex","ETHUSD",1743966273132,12.16082,1623.2,1622.8,0.06161381]
["bitfinex","ETHUSD",1743966273340,6.0,1623.2,1622.8,3.06161381]
["bitfinex","ETHUSD",1743966273632,6.0,1623.2,1622.8,5.16481519]
["bitfinex","ETHUSD",1743966273842,6.0,1623.2,1623.0,6.16135]
["bitfinex","ETHUSD",1743966274062,6.0,1623.9,1623.5,6.15929]
["bitfinex","ETHUSD",1743966274268,6.0,1623.9,1623.2,6.16067]
["bitfinex","ETHUSD",1743966274269,6.0,1624.2,1623.7,6.15876]
["bitfinex","ETHUSD",1743966274453,6.0,1624.2,1623.6,11.807]
["bitfinex","ETHUSD",1743966274636,6.15761,1624.1,1623.6,11.807]
["bitfinex","ETHUSD",1743966274837,6.15782,1624.0,1623.6,11.807]
["bitfinex","ETHUSD",1743966275038,6.15856,1623.8,1623.6,11.807]
["bitfinex","ETHUSD",1743966275384,6.15807,1623.9,1623.4,1.5848]
["bitfinex","ETHUSD",1743966275539,6.15865,1623.8,1623.5,11.807]
["bitfinex","ETHUSD",1743966275735,6.15801,1623.9,1623.2,6.71061]
["bitfinex","ETHUSD",1743966275736,6.15801,1623.9,1623.2,3.0]
["bitfinex","ETHUSD",1743966275950,6.0,1623.8,1623.3,11.807]
["bitfinex","ETHUSD",1743966276161,6.15928,1623.6,1623.3,11.807]
["bitfinex","ETHUSD",1743966276344,12.31867,1623.6,1623.3,11.807]
["bitfinex","ETHUSD",1743966276549,6.15991,1623.4,1623.3,11.807]
["bitfinex","ETHUSD",1743966276747,12.15993,1623.4,1622.7,1.6304]
["bitfinex","ETHUSD",1743966276962,6.16094,1623.2,1622.8,0.06161459]
["bitfinex","ETHUSD",1743966277241,6.16114,1623.1,1622.7,1.6304]
["bitfinex","ETHUSD",1743966277556,6.0,1623.3,1622.7,1.6304]
["bitfinex","ETHUSD",1743966277869,6.16155,1623.0,1622.6,11.805]
["bitfinex","ETHUSD",1743966278868,6.16184,1622.9,1622.6,11.805]
["bitfinex","ETHUSD",1743966279234,12.32388,1622.9,1622.4,1.5665]
["bitfinex","ETHUSD",1743966279438,12.32489,1622.8,1622.4,4.5665]
["bitfinex","ETHUSD",1743966279634,6.1629,1622.7,1622.5,11.804]
["bitfinex","ETHUSD",1743966279881,6.16227,1622.8,1622.3,44.343]
["bitfinex","ETHUSD",1743966280178,3.0,1623.3,1622.3,4.7343]
["bitfinex","ETHUSD",1743966280333,6.16048,1623.3,1622.6,6.16273]
["bitfinex","ETHUSD",1743966280673,7.77893,1623.5,1622.7,0.61161721]
["bitfinex","ETHUSD",1743966280674,7.77894,1623.5,1622.7,0.61161721]
["bitfinex","ETHUSD",1743966280854,6.1594,1623.6,1623.1,3.0]
["bitfinex","ETHUSD",1743966281166,6.15954,1623.5,1623.1,3.0]
["bitfinex","ETHUSD",1743966281669,12.32091,1623.3,1623.0,11.804]
["bitfinex","ETHUSD",1743966281834,6.1603,1623.3,1622.7,3.0]
["bitfinex","ETHUSD",1743966282035,6.16117,1623.1,1622.8,11.803]
["bitfinex","ETHUSD",1743966282258,6.16191,1622.9,1622.1,1.5911]
["bitfinex","ETHUSD",1743966282465,3.0,1623.0,1622.1,1.5911]
["bitfinex","ETHUSD",1743966282666,6.16233,1622.8,1622.0,11.802]
["bitfinex","ETHUSD",1743966282834,6.16409,1622.3,1622.0,11.802]
["bitfinex","ETHUSD",1743966283037,6.778563,1622.8,1621.7,7.73756]
["bitfinex","ETHUSD",1743966283038,7.73152,1622.5,1621.7,1.5714]
["bitfinex","ETHUSD",1743966283237,0.55,1622.3,1621.6,0.06004623]
["bitfinex","ETHUSD",1743966283557,6.14308093,1622.4,1621.3,1.5714]
["bitfinex","ETHUSD",1743966283732,6.14308093,1622.4,1621.4,0.06166633]
["bitfinex","ETHUSD",1743966283733,6.16582,1621.9,1621.4,0.06166633]
["bitfinex","ETHUSD",1743966283933,6.16741,1621.5,1621.3,1.5714]
["bitfinex","ETHUSD",1743966284371,1.5682,1621.8,1621.2,11.801]
["bitfinex","ETHUSD",1743966284567,1.5682,1621.8,1620.9,1.5714]
["bitfinex","ETHUSD",1743966284568,2.02502,1621.8,1620.9,1.5714]
["bitfinex","ETHUSD",1743966284749,6.16941,1620.9,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966284955,6.16848,1621.2,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966285349,6.16719,1621.5,1620.8,6.22948587]
["bitfinex","ETHUSD",1743966285546,6.16819,1621.3,1620.9,0.62294859]
["bitfinex","ETHUSD",1743966285767,6.16886,1621.1,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966285967,6.16851,1621.2,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966286168,6.16751,1621.4,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966286469,6.16752,1621.4,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966286682,4.5682,1621.6,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966286683,6.16857,1621.2,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966286969,6.16625,1621.8,1621.1,6.16838]
["bitfinex","ETHUSD",1743966287172,1.5682,1621.9,1621.0,0.55]
["bitfinex","ETHUSD",1743966287378,6.0,1622.0,1621.5,6.16687]
["bitfinex","ETHUSD",1743966287544,6.16442,1622.3,1621.7,6.16618]
["bitfinex","ETHUSD",1743966287745,6.0,1622.4,1622.0,12.28019]
["bitfinex","ETHUSD",1743966287979,12.16326,1622.6,1622.0,6.11521]
["bitfinex","ETHUSD",1743966288176,6.16347,1622.5,1621.9,4.63304748]
["bitfinex","ETHUSD",1743966288347,6.16399,1622.4,1621.9,1.5714]
["bitfinex","ETHUSD",1743966288679,8.93081466,1622.1,1621.9,13.3734]
["bitfinex","ETHUSD",1743966288842,12.73460866,1622.1,1621.9,21.33320502]
["bitfinex","ETHUSD",1743966289355,12.73460866,1622.1,1621.9,13.82413026]
["bitfinex","ETHUSD",1743966289554,12.73460866,1622.1,1621.9,13.3734]
["bitfinex","ETHUSD",1743966289768,12.73460866,1622.1,1621.9,11.802]
["bitfinex","ETHUSD",1743966290268,12.73460866,1622.1,1622.0,11.34827015]
["bitfinex","ETHUSD",1743966290469,11.52539557,1622.1,1622.0,11.28662]
["bitfinex","ETHUSD",1743966290664,13.72805,1623.5,1622.6,6.16281]
["bitfinex","ETHUSD",1743966290865,6.16052,1623.3,1622.7,11.86061587]
["bitfinex","ETHUSD",1743966291179,7.5682,1623.5,1622.7,11.799]
["bitfinex","ETHUSD",1743966291479,6.161,1623.2,1622.7,11.799]
["bitfinex","ETHUSD",1743966291846,12.32202,1623.2,1622.7,11.799]
["bitfinex","ETHUSD",1743966292042,6.1601,1623.4,1622.8,6.16199]
["bitfinex","ETHUSD",1743966292349,6.0,1623.3,1622.7,11.799]
["bitfinex","ETHUSD",1743966292677,1.5682,1623.5,1621.2,6.16792]
["bitfinex","ETHUSD",1743966292678,6.16605,1621.8,1621.2,6.16792]
["bitfinex","ETHUSD",1743966292883,6.16587,1621.9,1621.4,15.797]
["bitfinex","ETHUSD",1743966293048,6.16587,1621.9,1621.4,11.797]
["bitfinex","ETHUSD",1743966293457,4.6001,1622.3,1621.4,11.797]
["bitfinex","ETHUSD",1743966293657,4.6001,1622.3,1621.3,1.08071619]
["bitfinex","ETHUSD",1743966293658,16.76427,1622.3,1621.3,1.08071619]
["bitfinex","ETHUSD",1743966293880,6.16603,1621.8,1621.4,11.795]
["bitfinex","ETHUSD",1743966294189,6.16603,1621.8,1621.2,6.16812]
["bitfinex","ETHUSD",1743966294190,6.0,1621.8,1621.2,6.16818]
["bitfinex","ETHUSD",1743966294388,6.0,1621.8,1621.2,6.16819]
["bitfinex","ETHUSD",1743966294547,6.1669,1621.6,1621.0,12.205]
["bitfinex","ETHUSD",1743966294748,6.0,1621.8,1621.1,7.38901]
["bitfinex","ETHUSD",1743966294990,12.16603,1621.8,1621.2,6.16809]
["bitfinex","ETHUSD",1743966295278,6.0,1621.9,1621.3,3.0]
["bitfinex","ETHUSD",1743966295461,6.0,1621.9,1621.3,6.16774]
["bitfinex","ETHUSD",1743966295657,12.16387,1622.4,1621.6,3.0]
["bitfinex","ETHUSD",1743966295877,6.16414,1622.3,1621.8,3.0]
["bitfinex","ETHUSD",1743966296044,12.16372,1622.4,1621.8,3.0]
["bitfinex","ETHUSD",1743966296250,12.16372,1622.4,1621.9,0.0616485]
["bitfinex","ETHUSD",1743966296578,6.0,1622.4,1621.9,0.0616485]
["bitfinex","ETHUSD",1743966296780,6.16462,1622.2,1621.6,10.17242432]
["bitfinex","ETHUSD",1743966296967,6.0,1622.3,1621.6,10.17242432]
["bitfinex","ETHUSD",1743966296968,6.0,1622.3,1621.8,3.0]
["bitfinex","ETHUSD",1743966297281,6.16448,1622.2,1621.8,3.0]
["bitfinex","ETHUSD",1743966297456,6.0,1622.3,1621.8,3.0]
["bitfinex","ETHUSD",1743966297662,6.16512,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1743966297869,6.16452,1622.2,1621.8,3.0]
["bitfinex","ETHUSD",1743966298073,6.16574,1621.9,1621.7,44.372]
["bitfinex","ETHUSD",1743966298380,6.16484,1622.1,1621.7,11.793]
["bitfinex","ETHUSD",1743966298545,6.16525,1622.0,1621.7,11.793]
["bitfinex","ETHUSD",1743966298751,12.16533,1622.0,1621.5,11.793]
["bitfinex","ETHUSD",1743966298958,6.16613,1621.8,1621.5,11.793]
["bitfinex","ETHUSD",1743966299182,6.16613,1621.8,1621.1,45.5935]
["bitfinex","ETHUSD",1743966299183,6.0,1621.7,1621.0,11.792]
["bitfinex","ETHUSD",1743966299356,12.16678,1621.6,1621.0,11.792]
["bitfinex","ETHUSD",1743966299682,9.7656,1621.9,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966299683,6.16865,1621.1,1620.8,0.06007587]
["bitfinex","ETHUSD",1743966299881,12.16865,1621.1,1620.6,3.0]
["bitfinex","ETHUSD",1743966300069,12.16865,1621.1,1620.1,6.17242]
["bitfinex","ETHUSD",1743966300070,6.16903,1621.0,1620.1,6.17242]
["bitfinex","ETHUSD",1743966300383,6.0,1620.9,1620.2,11.85270863]
["bitfinex","ETHUSD",1743966300683,6.1703,1620.7,1620.2,11.791]
["bitfinex","ETHUSD",1743966300884,12.34073,1620.7,1620.2,11.791]
["bitfinex","ETHUSD",1743966301183,7.234073,1620.7,1620.0,11.79]
["bitfinex","ETHUSD",1743966301483,6.1743,1619.7,1619.4,6.29907673]
["bitfinex","ETHUSD",1743966301801,3.0,1620.3,1619.4,6.29907673]
["bitfinex","ETHUSD",1743966301802,6.17438,1619.6,1619.4,6.29907673]
["bitfinex","ETHUSD",1743966301981,7.69464,1619.5,1619.4,6.29907673]
["bitfinex","ETHUSD",1743966302282,12.17438,1619.6,1619.4,6.73e-06]
["bitfinex","ETHUSD",1743966302671,6.0,1620.1,1619.3,6.17513]
["bitfinex","ETHUSD",1743966302878,6.17415,1619.7,1619.4,0.617513]
["bitfinex","ETHUSD",1743966303073,6.17322,1619.9,1619.0,44.385]
["bitfinex","ETHUSD",1743966303253,1.5199,1619.7,1618.9,11.791]
["bitfinex","ETHUSD",1743966303589,6.17403,1619.7,1619.0,6.17665]
["bitfinex","ETHUSD",1743966303799,6.0,1619.8,1619.1,0.06174674]
["bitfinex","ETHUSD",1743966303984,12.1719,1620.3,1619.6,6.17409]
["bitfinex","ETHUSD",1743966304190,12.1719,1620.3,1619.7,18.03155052]
["bitfinex","ETHUSD",1743966304482,6.0,1620.3,1619.7,11.796]
["bitfinex","ETHUSD",1743966304889,6.0,1620.4,1619.8,6.72335]
["bitfinex","ETHUSD",1743966305051,6.0,1620.5,1619.8,3.55]
["bitfinex","ETHUSD",1743966305258,6.0,1620.6,1620.3,6.17153]
["bitfinex","ETHUSD",1743966305457,6.0,1621.1,1620.6,6.1705]
["bitfinex","ETHUSD",1743966305775,6.16827,1621.2,1620.6,0.61705]
["bitfinex","ETHUSD",1743966305979,12.90509578,1621.9,1621.3,6.16772]
["bitfinex","ETHUSD",1743966305980,13.82469578,1621.9,1621.3,6.16772]
["bitfinex","ETHUSD",1743966306283,6.16615,1621.8,1621.4,11.85466738]
["bitfinex","ETHUSD",1743966306489,6.16869,1621.1,1620.6,0.61705]
["bitfinex","ETHUSD",1743966306789,6.16862,1621.2,1620.5,11.793]
["bitfinex","ETHUSD",1743966306969,6.16857,1621.2,1620.5,17.9637]
["bitfinex","ETHUSD",1743966307170,6.16882,1621.1,1620.5,17.9637]
["bitfinex","ETHUSD",1743966307378,6.16777,1621.4,1620.7,6.17002]
["bitfinex","ETHUSD",1743966307675,6.16777,1621.4,1620.8,0.06168846]
["bitfinex","ETHUSD",1743966307676,6.13918578,1621.4,1620.8,0.06168846]
["bitfinex","ETHUSD",1743966307876,6.16883,1621.1,1620.5,11.793]
["bitfinex","ETHUSD",1743966308076,6.16883,1621.1,1620.5,17.9639]
["bitfinex","ETHUSD",1743966308262,12.30703578,1621.4,1620.6,3.61169647]
["bitfinex","ETHUSD",1743966308462,6.16894,1621.1,1620.7,0.36116965]
["bitfinex","ETHUSD",1743966308670,12.33793,1621.1,1620.5,11.793]
["bitfinex","ETHUSD",1743966308890,12.30686578,1621.4,1620.8,6.1697]
["bitfinex","ETHUSD",1743966309076,6.13918578,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1743966309255,6.13918578,1621.4,1621.2,11.789]
["bitfinex","ETHUSD",1743966309456,6.16788,1621.3,1621.2,11.789]
["bitfinex","ETHUSD",1743966309678,6.13918578,1621.4,1620.9,3.0]
["bitfinex","ETHUSD",1743966309856,6.16848,1621.2,1620.9,5.09576]
["bitfinex","ETHUSD",1743966310067,6.1682,1621.3,1620.9,2.09576]
["bitfinex","ETHUSD",1743966310273,18.47449578,1621.4,1620.8,17.95776]
["bitfinex","ETHUSD",1743966310473,12.30703578,1621.4,1620.8,11.788]
["bitfinex","ETHUSD",1743966310669,6.16807,1621.3,1620.8,11.788]
["bitfinex","ETHUSD",1743966311184,6.0,1621.3,1620.8,11.788]
["bitfinex","ETHUSD",1743966311366,6.0,1621.3,1620.8,12.9668]
["bitfinex","ETHUSD",1743966311367,12.16803,1621.3,1620.8,12.9668]
["bitfinex","ETHUSD",1743966311568,6.0,1621.3,1620.8,19.13655]
["bitfinex","ETHUSD",1743966311768,6.0,1621.3,1620.7,3.0]
["bitfinex","ETHUSD",1743966311968,12.16791,1621.3,1620.7,17.95597]
["bitfinex","ETHUSD",1743966312160,6.16828,1621.2,1620.7,11.786]
["bitfinex","ETHUSD",1743966312360,6.16889,1621.1,1620.7,11.786]
["bitfinex","ETHUSD",1743966312557,6.16889,1621.1,1620.5,6.17069]
["bitfinex","ETHUSD",1743966312757,6.16827,1621.2,1620.6,0.617069]
["bitfinex","ETHUSD",1743966312960,6.16956,1620.9,1620.4,11.785]
["bitfinex","ETHUSD",1743966313212,6.0,1620.9,1620.3,6.17146]
["bitfinex","ETHUSD",1743966313393,6.0,1620.9,1620.4,17.95623]
["bitfinex","ETHUSD",1743966313705,6.0,1620.9,1620.4,19.751853]
["bitfinex","ETHUSD",1743966313996,6.16979,1620.8,1620.4,13.580623]
["bitfinex","ETHUSD",1743966314162,6.0,1620.9,1620.4,11.785]
["bitfinex","ETHUSD",1743966314362,6.17178,1620.3,1620.1,11.783]
["bitfinex","ETHUSD",1743966314592,6.17178,1620.3,1619.7,12.9626]
["bitfinex","ETHUSD",1743966314768,6.17221,1620.2,1619.7,11.783]
["bitfinex","ETHUSD",1743966314976,6.0,1620.2,1619.1,6.17603]
["bitfinex","ETHUSD",1743966315178,6.1729,1620.0,1619.2,11.89593054]
["bitfinex","ETHUSD",1743966315396,18.34403,1620.3,1619.3,6.1755]
["bitfinex","ETHUSD",1743966315688,6.0,1620.3,1619.8,6.17324]
["bitfinex","ETHUSD",1743966315990,18.34301,1620.4,1619.9,11.782]
["bitfinex","ETHUSD",1743966316208,12.17139,1620.4,1619.9,11.782]
["bitfinex","ETHUSD",1743966316366,12.17132,1620.4,1620.0,1.1782]
["bitfinex","ETHUSD",1743966316568,6.17263,1620.1,1619.9,11.782]
["bitfinex","ETHUSD",1743966316982,6.17283,1620.0,1619.9,11.782]
["bitfinex","ETHUSD",1743966317298,12.17263,1620.1,1619.2,4.11293054]
["bitfinex","ETHUSD",1743966317299,6.1755,1619.3,1619.2,0.11293054]
["bitfinex","ETHUSD",1743966317504,12.1755,1619.3,1619.2,0.11293054]
["bitfinex","ETHUSD",1743966317712,9.17627,1619.1,1619.0,3.2e-06]
["bitfinex","ETHUSD",1743966318003,6.17915,1618.4,1618.1,12.25441433]
["bitfinex","ETHUSD",1743966318208,6.17782,1618.7,1618.2,11.782]
["bitfinex","ETHUSD",1743966318374,6.17756,1618.8,1618.2,11.782]
["bitfinex","ETHUSD",1743966318575,6.1772,1618.9,1618.3,6.17917]
["bitfinex","ETHUSD",1743966318815,6.17776,1618.8,1618.4,0.617917]
["bitfinex","ETHUSD",1743966318994,3.0,1619.2,1618.6,6.17794]
["bitfinex","ETHUSD",1743966318995,6.1759,1619.2,1618.6,6.17794]
["bitfinex","ETHUSD",1743966319196,6.17724,1618.9,1618.3,6.17932]
["bitfinex","ETHUSD",1743966319387,6.17761,1618.8,1618.3,2.414101]
["bitfinex","ETHUSD",1743966319789,12.17669,1619.0,1618.4,6.17879]
["bitfinex","ETHUSD",1743966319990,6.17794,1618.7,1618.3,2.414101]
["bitfinex","ETHUSD",1743966320172,6.0,1619.0,1618.4,6.17891]
["bitfinex","ETHUSD",1743966320503,12.17603,1619.2,1618.7,3.0]
["bitfinex","ETHUSD",1743966320810,0.10926662,1619.1,1618.8,11.784]
["bitfinex","ETHUSD",1743966321388,0.10926662,1619.1,1619.0,6.72665]
["bitfinex","ETHUSD",1743966321727,0.10926662,1619.1,1619.0,9.72665]
["bitfinex","ETHUSD",1743966322018,6.17404,1619.7,1619.2,0.55]
["bitfinex","ETHUSD",1743966322222,6.17366,1619.8,1619.3,3.0]
["bitfinex","ETHUSD",1743966322382,0.06352623,1619.8,1619.4,17.95693]
["bitfinex","ETHUSD",1743966322577,6.17398,1619.7,1619.4,11.782]
["bitfinex","ETHUSD",1743966322789,12.23724623,1619.8,1619.4,11.782]
["bitfinex","ETHUSD",1743966322982,6.06352623,1619.8,1619.4,11.782]
["bitfinex","ETHUSD",1743966323209,6.17432,1619.7,1619.4,11.782]
["bitfinex","ETHUSD",1743966323380,6.17457,1619.6,1619.4,11.782]
["bitfinex","ETHUSD",1743966323581,6.17532,1619.4,1619.2,11.782]
["bitfinex","ETHUSD",1743966324105,6.17588,1619.2,1618.8,11.782]
["bitfinex","ETHUSD",1743966324322,6.0,1619.2,1618.8,11.782]
["bitfinex","ETHUSD",1743966324490,6.17656,1619.1,1618.8,11.782]
["bitfinex","ETHUSD",1743966324690,6.17704,1618.9,1618.6,3.0]
["bitfinex","ETHUSD",1743966324895,6.0,1619.2,1618.7,0.06177061]
["bitfinex","ETHUSD",1743966325120,12.17614,1619.2,1618.7,0.55]
["bitfinex","ETHUSD",1743966325445,12.17616,1619.2,1618.7,6.23953709]
["bitfinex","ETHUSD",1743966325616,6.0,1619.2,1618.8,0.62395371]
["bitfinex","ETHUSD",1743966325818,6.0,1619.6,1619.2,0.55]
["bitfinex","ETHUSD",1743966326022,6.17412,1619.7,1619.3,11.781]
["bitfinex","ETHUSD",1743966326206,13.79812,1619.8,1619.3,11.781]
["bitfinex","ETHUSD",1743966326207,6.0,1619.8,1619.3,11.781]
["bitfinex","ETHUSD",1743966326406,6.17512,1619.4,1619.3,11.781]
["bitfinex","ETHUSD",1743966326708,6.1744,1619.6,1619.3,11.781]
["bitfinex","ETHUSD",1743966326904,6.17512,1619.4,1619.3,11.781]
["bitfinex","ETHUSD",1743966327123,12.17391,1619.8,1619.3,11.781]
["bitfinex","ETHUSD",1743966327124,6.17496,1619.5,1619.3,11.781]
["bitfinex","ETHUSD",1743966327429,6.0,1619.8,1619.4,3.55]
["bitfinex","ETHUSD",1743966327606,6.0,1619.8,1619.4,3.61175379]
["bitfinex","ETHUSD",1743966327795,12.17136,1620.4,1619.9,6.1732]
["bitfinex","ETHUSD",1743966327997,6.0,1620.4,1620.0,11.779]
["bitfinex","ETHUSD",1743966328195,6.17131,1620.5,1620.1,6.23402724]
["bitfinex","ETHUSD",1743966328196,6.0,1620.5,1620.1,6.23402724]
["bitfinex","ETHUSD",1743966328498,6.17168,1620.4,1620.0,14.19154]
["bitfinex","ETHUSD",1743966328725,6.17168,1620.4,1620.0,11.779]
["bitfinex","ETHUSD",1743966328997,6.0,1620.6,1620.1,9.78388686]
["bitfinex","ETHUSD",1743966329196,6.17001,1620.8,1620.2,6.17204]
["bitfinex","ETHUSD",1743966329411,12.16941,1620.9,1620.3,3.55]
["bitfinex","ETHUSD",1743966329631,6.16919,1621.0,1620.3,1.522184]
["bitfinex","ETHUSD",1743966329808,6.13918578,1621.1,1620.7,0.55]
["bitfinex","ETHUSD",1743966330007,6.13918578,1621.1,1621.0,9.71903]
["bitfinex","ETHUSD",1743966330213,6.13918578,1621.1,1621.0,9.78071164]
["bitfinex","ETHUSD",1743966330439,6.13918578,1621.1,1620.6,6.17027]
["bitfinex","ETHUSD",1743966330440,6.13918578,1621.1,1620.6,6.17034]
["bitfinex","ETHUSD",1743966330729,6.16958,1620.9,1620.6,3.55]
["bitfinex","ETHUSD",1743966330898,12.30810578,1621.1,1620.6,3.55]
["bitfinex","ETHUSD",1743966331093,12.30796578,1621.1,1620.5,56.221]
["bitfinex","ETHUSD",1743966331296,6.13918578,1621.1,1621.0,0.55]
["bitfinex","ETHUSD",1743966331495,6.13918578,1621.1,1620.6,3.0]
["bitfinex","ETHUSD",1743966331727,6.13918578,1621.1,1620.7,0.55]
["bitfinex","ETHUSD",1743966331927,0.65523684,1621.0,1620.8,6.16963]
["bitfinex","ETHUSD",1743966332133,0.65523684,1621.0,1620.9,9.71941]
["bitfinex","ETHUSD",1743966332311,6.13918578,1621.1,1621.0,9.71903]
["bitfinex","ETHUSD",1743966332505,6.13918578,1621.1,1621.0,11.662874]
["bitfinex","ETHUSD",1743966332838,6.0,1622.0,1621.6,3.55]
["bitfinex","ETHUSD",1743966333039,6.16504,1622.1,1621.7,11.769]
["bitfinex","ETHUSD",1743966333239,0.65601084,1621.9,1621.8,0.55]
["bitfinex","ETHUSD",1743966333452,6.16447,1622.2,1621.8,0.55]
["bitfinex","ETHUSD",1743966333602,0.65593398,1621.9,1621.8,10.94762]
["bitfinex","ETHUSD",1743966333797,6.0,1622.3,1621.8,17.11334]
["bitfinex","ETHUSD",1743966334000,6.0,1622.3,1622.0,3.55]
["bitfinex","ETHUSD",1743966334193,7.75672,1622.8,1621.8,7.39762]
["bitfinex","ETHUSD",1743966334194,0.65606139,1622.2,1621.8,1.2319]
["bitfinex","ETHUSD",1743966334400,6.82056139,1622.2,1621.8,3.0]
["bitfinex","ETHUSD",1743966334605,6.1651,1622.1,1621.7,11.769]
["bitfinex","ETHUSD",1743966334806,6.76677291,1622.1,1621.7,11.769]
["bitfinex","ETHUSD",1743966335040,6.1651,1622.1,1621.7,11.769]
["bitfinex","ETHUSD",1743966335239,0.60160481,1622.0,1621.7,11.769]
["bitfinex","ETHUSD",1743966335446,6.16598,1621.8,1621.7,11.769]
["bitfinex","ETHUSD",1743966335737,12.16594,1621.9,1621.7,11.769]
["bitfinex","ETHUSD",1743966335936,6.60334201,1621.8,1621.3,44.43]
["bitfinex","ETHUSD",1743966336138,6.16718,1621.5,1621.2,11.761]
["bitfinex","ETHUSD",1743966336382,6.60299115,1621.4,1621.3,0.06167964]
["bitfinex","ETHUSD",1743966336638,6.60299115,1621.4,1621.1,9.16861]
["bitfinex","ETHUSD",1743966336943,6.60299115,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743966337102,6.60299115,1621.4,1621.3,6.71788]
["bitfinex","ETHUSD",1743966337439,0.60299115,1621.4,1621.3,54.12788]
["bitfinex","ETHUSD",1743966337806,6.0,1622.2,1621.8,6.16575]
["bitfinex","ETHUSD",1743966338037,6.0,1622.3,1621.9,17.92242]
["bitfinex","ETHUSD",1743966338357,6.16447,1622.2,1621.9,11.757]
["bitfinex","ETHUSD",1743966338645,6.0,1622.5,1621.9,11.757]
["bitfinex","ETHUSD",1743966338812,6.1637,1622.4,1622.0,0.55]
["bitfinex","ETHUSD",1743966339015,6.0,1622.5,1621.9,11.757]
["bitfinex","ETHUSD",1743966339222,6.16403,1622.4,1621.9,11.757]
["bitfinex","ETHUSD",1743966339410,6.16429,1622.3,1621.9,11.757]
["bitfinex","ETHUSD",1743966339611,6.0,1622.5,1621.1,1.533731]
["bitfinex","ETHUSD",1743966339918,6.16579,1621.9,1621.3,50.57767]
["bitfinex","ETHUSD",1743966340168,6.16619,1621.8,1621.4,11.754]
["bitfinex","ETHUSD",1743966340451,9.16397,1622.4,1621.4,11.754]
["bitfinex","ETHUSD",1743966340452,1.89437114,1623.7,1622.5,3.0]
["bitfinex","ETHUSD",1743966340754,6.15861,1623.8,1622.9,0.55]
["bitfinex","ETHUSD",1743966341051,6.1568,1624.3,1622.4,8.09122942]
["bitfinex","ETHUSD",1743966341052,1.5875,1623.9,1622.4,8.09122942]
["bitfinex","ETHUSD",1743966341352,1.5875,1623.2,1622.1,11.75]
["bitfinex","ETHUSD",1743966341655,1.5875,1623.2,1622.2,3.0]
["bitfinex","ETHUSD",1743966341839,1.5875,1623.2,1622.7,6.1623]
["bitfinex","ETHUSD",1743966342013,0.46098158,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1743966342218,6.16008,1623.4,1622.9,3.0]
["bitfinex","ETHUSD",1743966342646,0.46072642,1623.3,1622.8,11.749]
["bitfinex","ETHUSD",1743966342849,0.46072642,1623.3,1622.9,6.16165]
["bitfinex","ETHUSD",1743966343024,6.15917,1623.6,1623.0,6.1612]
["bitfinex","ETHUSD",1743966343210,7.390987,1623.6,1622.9,12.87323]
["bitfinex","ETHUSD",1743966343403,0.46086945,1623.5,1622.9,0.55]
["bitfinex","ETHUSD",1743966343608,6.1602,1623.4,1622.8,11.749]
["bitfinex","ETHUSD",1743966343835,6.62039945,1623.5,1622.9,6.16179]
["bitfinex","ETHUSD",1743966344070,6.62039945,1623.5,1622.8,17.911]
["bitfinex","ETHUSD",1743966344071,0.46087315,1623.3,1622.8,17.911]
["bitfinex","ETHUSD",1743966344284,6.16048,1623.3,1622.8,11.749]
["bitfinex","ETHUSD",1743966344539,6.16158,1623.0,1622.5,0.05355848]
["bitfinex","ETHUSD",1743966344782,0.46011196,1622.9,1622.5,11.79555848]
["bitfinex","ETHUSD",1743966344990,0.46011196,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743966345194,3.0,1623.3,1622.9,6.16176]
["bitfinex","ETHUSD",1743966345391,6.0,1624.1,1623.2,8.09122942]
["bitfinex","ETHUSD",1743966345553,1.5875,1624.5,1623.6,14.25014942]
["bitfinex","ETHUSD",1743966345554,6.15669,1624.3,1623.6,14.25014942]
["bitfinex","ETHUSD",1743966345761,6.0,1624.2,1623.7,6.15867]
["bitfinex","ETHUSD",1743966345988,6.0,1624.2,1623.7,6.15875]
["bitfinex","ETHUSD",1743966346479,6.0,1624.2,1623.6,0.55]
["bitfinex","ETHUSD",1743966346480,12.15712,1624.2,1623.6,0.55]
["bitfinex","ETHUSD",1743966346686,6.0,1624.2,1623.7,6.15852]
["bitfinex","ETHUSD",1743966347192,6.0,1624.2,1623.6,6.1588]
["bitfinex","ETHUSD",1743966347193,12.1569,1624.2,1623.6,6.1588]
["bitfinex","ETHUSD",1743966347368,6.0,1624.2,1623.8,6.15835]
["bitfinex","ETHUSD",1743966347996,7.74324,1624.5,1624.0,6.15748]
["bitfinex","ETHUSD",1743966347997,6.0,1624.3,1624.0,6.15748]
["bitfinex","ETHUSD",1743966348164,6.12092102,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1743966348369,6.12092102,1624.7,1624.4,0.0615537]
["bitfinex","ETHUSD",1743966348564,6.12092102,1624.7,1624.2,0.55]
["bitfinex","ETHUSD",1743966348776,12.27625102,1624.7,1624.1,12.31394]
["bitfinex","ETHUSD",1743966349063,6.12092102,1624.7,1624.0,14.24884942]
["bitfinex","ETHUSD",1743966349400,7.74356,1624.5,1623.9,17.89399]
["bitfinex","ETHUSD",1743966349607,12.15559,1624.6,1624.0,6.70736]
["bitfinex","ETHUSD",1743966349812,12.15559,1624.6,1624.1,6.15725]
["bitfinex","ETHUSD",1743966350103,12.15536,1624.6,1624.0,0.55]
["bitfinex","ETHUSD",1743966350301,6.0,1624.6,1624.0,6.70756]
["bitfinex","ETHUSD",1743966350462,6.15602,1624.5,1624.0,0.55]
["bitfinex","ETHUSD",1743966350662,6.15602,1624.5,1624.0,6.70759]
["bitfinex","ETHUSD",1743966350963,6.0,1625.2,1625.0,6.15363]
["bitfinex","ETHUSD",1743966351294,6.0,1625.8,1625.5,6.15174]
["bitfinex","ETHUSD",1743966351479,13.70842102,1625.9,1625.5,0.06151418]
["bitfinex","ETHUSD",1743966351791,7.70842102,1625.9,1625.6,6.1512]
["bitfinex","ETHUSD",1743966351964,6.15109,1625.8,1625.6,11.727]
["bitfinex","ETHUSD",1743966352165,13.70842102,1625.9,1625.0,14.24498942]
["bitfinex","ETHUSD",1743966352375,6.15119,1625.7,1625.1,11.727]
["bitfinex","ETHUSD",1743966352589,6.32901128,1625.6,1624.6,17.79657942]
["bitfinex","ETHUSD",1743966352781,6.1545,1624.9,1624.5,11.726]
["bitfinex","ETHUSD",1743966352968,7.76791,1624.7,1624.1,12.391759]
["bitfinex","ETHUSD",1743966353162,0.32790058,1624.6,1624.1,11.721]
["bitfinex","ETHUSD",1743966353367,6.0,1624.8,1624.1,11.721]
["bitfinex","ETHUSD",1743966353676,6.15554,1624.6,1624.1,17.87804]
["bitfinex","ETHUSD",1743966353882,6.15632,1624.4,1624.1,11.721]
["bitfinex","ETHUSD",1743966354212,0.32703345,1624.3,1624.0,11.72]
["bitfinex","ETHUSD",1743966354513,0.32703345,1624.3,1624.1,6.21862119]
["bitfinex","ETHUSD",1743966354693,12.15557,1624.6,1624.1,0.06157119]
["bitfinex","ETHUSD",1743966354878,6.15637,1624.4,1624.0,11.72]
["bitfinex","ETHUSD",1743966355073,6.0,1624.6,1624.0,11.72]
["bitfinex","ETHUSD",1743966355074,12.6388674,1624.5,1624.0,11.72]
["bitfinex","ETHUSD",1743966355290,0.32713126,1624.3,1624.1,6.15711]
["bitfinex","ETHUSD",1743966355500,0.32697562,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1743966355698,6.15489,1624.8,1624.3,0.55]
["bitfinex","ETHUSD",1743966355890,0.32739479,1624.4,1624.3,6.70626]
["bitfinex","ETHUSD",1743966356218,1.5914,1625.3,1624.6,6.15536]
["bitfinex","ETHUSD",1743966356526,1.5914,1625.3,1624.9,6.15397]
["bitfinex","ETHUSD",1743966356705,1.5914,1625.3,1624.8,6.15453]
["bitfinex","ETHUSD",1743966356905,6.15376,1625.1,1624.7,11.716]
["bitfinex","ETHUSD",1743966357232,6.15457,1624.9,1624.7,11.716]
["bitfinex","ETHUSD",1743966357430,6.0,1625.1,1624.7,11.716]
["bitfinex","ETHUSD",1743966357738,12.15368,1625.1,1624.7,11.716]
["bitfinex","ETHUSD",1743966357938,12.15362,1625.1,1624.3,8.64122942]
["bitfinex","ETHUSD",1743966358091,12.15362,1625.1,1624.7,11.712]
["bitfinex","ETHUSD",1743966358092,6.0,1625.1,1624.7,11.712]
["bitfinex","ETHUSD",1743966358287,13.74446,1625.3,1624.7,11.712]
["bitfinex","ETHUSD",1743966358594,7.5914,1625.3,1624.7,19.653505]
["bitfinex","ETHUSD",1743966358783,7.5914,1625.3,1624.7,13.498735]
["bitfinex","ETHUSD",1743966358988,3.0,1625.1,1624.7,11.712]
["bitfinex","ETHUSD",1743966359212,6.15442,1624.9,1624.7,11.712]
["bitfinex","ETHUSD",1743966359594,6.1546,1624.8,1624.7,11.712]
["bitfinex","ETHUSD",1743966359807,12.30946,1624.8,1624.3,14.24753942]
["bitfinex","ETHUSD",1743966360096,6.15499,1624.7,1624.4,11.71]
["bitfinex","ETHUSD",1743966360293,6.0,1624.8,1624.5,0.06155458]
["bitfinex","ETHUSD",1743966360493,6.0,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1743966360732,7.74436,1625.3,1624.6,6.15516]
["bitfinex","ETHUSD",1743966360733,12.15335,1625.2,1624.6,6.15516]
["bitfinex","ETHUSD",1743966360888,6.15367,1625.1,1624.6,6.15516]
["bitfinex","ETHUSD",1743966361220,6.15462,1624.8,1624.2,6.15675]
["bitfinex","ETHUSD",1743966361393,6.15499,1624.7,1624.4,11.709]
["bitfinex","ETHUSD",1743966361591,6.15499,1624.7,1624.2,11.709]
["bitfinex","ETHUSD",1743966361592,6.15539,1624.6,1624.2,11.709]
["bitfinex","ETHUSD",1743966361995,7.6118,1624.7,1624.2,11.709]
["bitfinex","ETHUSD",1743966362212,6.1555,1624.6,1624.2,11.709]
["bitfinex","ETHUSD",1743966362518,13.76701,1624.7,1624.2,17.86567]
["bitfinex","ETHUSD",1743966362719,6.15618,1624.4,1623.9,11.706]
["bitfinex","ETHUSD",1743966362927,6.0,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1743966363127,6.0,1624.6,1624.2,6.15686]
["bitfinex","ETHUSD",1743966363331,6.0,1624.6,1624.3,6.15624]
["bitfinex","ETHUSD",1743966363529,1.6118,1624.7,1624.2,6.15684]
["bitfinex","ETHUSD",1743966363530,0.3022932,1624.5,1624.2,6.15684]
["bitfinex","ETHUSD",1743966363842,6.15548,1624.6,1624.1,6.15711]
["bitfinex","ETHUSD",1743966364061,0.30221134,1624.4,1624.2,6.15684]
["bitfinex","ETHUSD",1743966364207,6.30227925,1624.5,1624.0,3.46802599]
["bitfinex","ETHUSD",1743966364412,6.0,1624.5,1624.3,6.15627]
["bitfinex","ETHUSD",1743966364609,7.6118,1624.7,1624.2,6.15672]
["bitfinex","ETHUSD",1743966364957,13.76711,1624.7,1624.2,6.15672]
["bitfinex","ETHUSD",1743966365104,13.76711,1624.7,1623.9,25.95499942]
["bitfinex","ETHUSD",1743966365105,7.6118,1624.7,1623.9,25.95499942]
["bitfinex","ETHUSD",1743966365430,6.15662,1624.3,1623.9,11.706]
["bitfinex","ETHUSD",1743966365629,6.15738,1624.1,1623.9,11.703]
["bitfinex","ETHUSD",1743966365846,6.15804,1623.9,1623.5,8.14475492]
["bitfinex","ETHUSD",1743966366028,6.0,1624.0,1623.6,17.8618]
["bitfinex","ETHUSD",1743966366231,6.0,1624.0,1623.5,0.0535255]
["bitfinex","ETHUSD",1743966366409,6.15915,1623.6,1623.5,0.0535255]
["bitfinex","ETHUSD",1743966366606,6.15915,1623.6,1622.7,6.16252]
["bitfinex","ETHUSD",1743966366607,6.16091,1623.2,1622.7,6.16252]
["bitfinex","ETHUSD",1743966366825,6.16046,1623.3,1622.8,6.16203]
["bitfinex","ETHUSD",1743966367029,6.16141,1623.1,1622.8,2.402658]
["bitfinex","ETHUSD",1743966367327,6.16071,1623.2,1622.7,11.702]
["bitfinex","ETHUSD",1743966367506,6.16071,1623.2,1622.4,0.47175966]
["bitfinex","ETHUSD",1743966367507,1.6566,1623.0,1621.4,44.322]
["bitfinex","ETHUSD",1743966367708,1.6566,1622.8,1622.2,6.1643]
["bitfinex","ETHUSD",1743966367914,12.16275,1622.7,1622.2,6.78088]
["bitfinex","ETHUSD",1743966368110,6.16356,1622.5,1622.2,0.61643]
["bitfinex","ETHUSD",1743966368306,12.32718,1622.5,1621.9,11.701]
["bitfinex","ETHUSD",1743966368542,3.0,1622.6,1621.9,11.701]
["bitfinex","ETHUSD",1743966368743,6.16522,1622.0,1621.9,11.701]
["bitfinex","ETHUSD",1743966368941,1.6566,1622.2,1621.9,11.701]
["bitfinex","ETHUSD",1743966369235,12.16336,1622.5,1621.9,13.25854031]
["bitfinex","ETHUSD",1743966369441,12.16348,1622.5,1621.9,19.42411031]
["bitfinex","ETHUSD",1743966369644,6.0,1622.5,1621.9,13.25854031]
["bitfinex","ETHUSD",1743966369808,6.0,1622.5,1622.0,6.22660536]
["bitfinex","ETHUSD",1743966370142,7.6566,1622.6,1622.2,6.16435]
["bitfinex","ETHUSD",1743966370345,7.6566,1622.6,1622.1,0.68430165]
["bitfinex","ETHUSD",1743966370646,1.6566,1623.1,1622.5,0.55]
["bitfinex","ETHUSD",1743966370962,6.16174,1623.0,1622.6,11.699]
["bitfinex","ETHUSD",1743966371119,6.16206,1622.9,1622.6,11.699]
["bitfinex","ETHUSD",1743966371311,6.16228,1622.8,1622.6,11.699]
["bitfinex","ETHUSD",1743966371526,6.16228,1622.8,1622.2,17.86629]
["bitfinex","ETHUSD",1743966371711,0.26525162,1622.7,1622.2,11.702]
["bitfinex","ETHUSD",1743966371916,7.82007,1622.5,1622.2,11.702]
["bitfinex","ETHUSD",1743966372118,1.6566,1622.5,1622.2,11.702]
["bitfinex","ETHUSD",1743966372343,0.26554674,1622.4,1622.2,11.702]
["bitfinex","ETHUSD",1743966373127,12.16261,1622.7,1622.2,17.86629]
["bitfinex","ETHUSD",1743966373327,1.6566,1622.8,1622.6,6.16294]
["bitfinex","ETHUSD",1743966373543,6.16164,1623.0,1622.4,3.0]
["bitfinex","ETHUSD",1743966373728,6.16265,1622.7,1622.3,0.55]
["bitfinex","ETHUSD",1743966373921,7.6745,1622.6,1622.2,11.702]
["bitfinex","ETHUSD",1743966374116,6.0,1622.5,1622.2,11.702]
["bitfinex","ETHUSD",1743966374424,6.1645,1622.2,1621.6,6.16674]
["bitfinex","ETHUSD",1743966374740,0.24334204,1622.4,1621.6,6.16674]
["bitfinex","ETHUSD",1743966374741,6.0,1622.1,1621.6,1.786874]
["bitfinex","ETHUSD",1743966374941,6.24296478,1622.1,1621.6,6.22839361]
["bitfinex","ETHUSD",1743966375148,6.24296478,1622.1,1621.6,6.22815905]
["bitfinex","ETHUSD",1743966375352,6.24296478,1622.1,1621.5,11.701]
["bitfinex","ETHUSD",1743966375531,6.1656,1621.9,1621.3,6.16773]
["bitfinex","ETHUSD",1743966375715,6.1656,1621.9,1621.3,12.933566]
["bitfinex","ETHUSD",1743966375915,1.5801,1622.0,1621.6,6.16652]
["bitfinex","ETHUSD",1743966375916,0.2181275,1621.8,1621.6,6.16652]
["bitfinex","ETHUSD",1743966376115,0.2181275,1621.8,1621.7,6.71636]
["bitfinex","ETHUSD",1743966376364,1.5801,1622.4,1622.0,12.33028]
["bitfinex","ETHUSD",1743966376516,1.5801,1622.4,1622.0,11.702]
["bitfinex","ETHUSD",1743966376858,6.16448,1622.2,1622.0,11.702]
["bitfinex","ETHUSD",1743966377224,0.21827589,1622.1,1622.0,11.702]
["bitfinex","ETHUSD",1743966377419,6.0,1622.1,1622.0,11.702]
["bitfinex","ETHUSD",1743966377736,0.2180661,1622.1,1622.0,19.58742]
["bitfinex","ETHUSD",1743966377940,0.2180661,1622.1,1622.0,22.58742]
["bitfinex","ETHUSD",1743966378141,6.0,1622.7,1622.5,6.16316]
["bitfinex","ETHUSD",1743966378442,7.5721,1623.0,1622.6,11.699]
["bitfinex","ETHUSD",1743966378775,12.16157,1623.0,1622.6,11.699]
["bitfinex","ETHUSD",1743966378933,6.16213,1622.9,1622.6,11.699]
["bitfinex","ETHUSD",1743966379131,12.32423,1622.9,1622.6,11.699]
["bitfinex","ETHUSD",1743966379386,1.5721,1622.7,1622.6,11.699]
["bitfinex","ETHUSD",1743966379543,6.0,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1743966379872,6.0,1623.0,1622.7,6.16237]
["bitfinex","ETHUSD",1743966380078,6.0,1623.0,1622.7,3.06162192]
["bitfinex","ETHUSD",1743966380385,6.0,1623.0,1622.6,17.86189]
["bitfinex","ETHUSD",1743966380589,12.32258,1623.1,1622.6,17.86172]
["bitfinex","ETHUSD",1743966380891,6.16181,1622.9,1622.6,11.699]
["bitfinex","ETHUSD",1743966381461,12.16157,1623.0,1622.6,11.699]
["bitfinex","ETHUSD",1743966381688,6.16185,1622.9,1622.6,11.699]
["bitfinex","ETHUSD",1743966381990,12.16157,1623.0,1622.6,11.699]
["bitfinex","ETHUSD",1743966381991,18.32323,1623.0,1622.6,11.699]
["bitfinex","ETHUSD",1743966382277,6.16183,1622.9,1622.6,11.699]
["bitfinex","ETHUSD",1743966382439,12.16157,1623.0,1622.8,6.16181]
["bitfinex","ETHUSD",1743966382440,6.0,1623.0,1622.8,6.16181]
["bitfinex","ETHUSD",1743966383145,6.0,1623.0,1622.8,12.32386]
["bitfinex","ETHUSD",1743966383347,6.0,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743966383571,7.73206,1623.4,1622.9,6.1618]
["bitfinex","ETHUSD",1743966383572,6.0,1623.3,1623.1,6.16067]
["bitfinex","ETHUSD",1743966383758,6.0,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1743966383947,1.5721,1623.1,1622.2,6.15121786]
["bitfinex","ETHUSD",1743966384276,6.0,1623.0,1622.2,11.693]
["bitfinex","ETHUSD",1743966384474,6.16243,1622.8,1622.2,17.85731]
["bitfinex","ETHUSD",1743966384771,3.18628293,1622.9,1622.2,11.693]
["bitfinex","ETHUSD",1743966385072,6.16345,1622.5,1622.2,11.693]
["bitfinex","ETHUSD",1743966385282,6.0,1622.4,1622.2,11.693]
["bitfinex","ETHUSD",1743966385589,6.16525,1622.0,1621.7,11.691]
["bitfinex","ETHUSD",1743966385749,6.0,1621.9,1621.7,11.691]
["bitfinex","ETHUSD",1743966385941,6.18377941,1621.9,1621.7,11.691]
["bitfinex","ETHUSD",1743966386143,6.0,1621.8,1621.7,11.691]
["bitfinex","ETHUSD",1743966386389,6.0,1621.8,1621.1,0.05360474]
["bitfinex","ETHUSD",1743966386543,6.16797,1621.3,1621.1,0.05360474]
["bitfinex","ETHUSD",1743966386743,6.0,1621.2,1620.8,6.16944]
["bitfinex","ETHUSD",1743966386992,6.18214054,1621.2,1621.0,6.16873]
["bitfinex","ETHUSD",1743966387199,6.18214054,1621.2,1621.1,6.84720424]
["bitfinex","ETHUSD",1743966387200,0.18214054,1621.2,1621.1,6.84720424]
["bitfinex","ETHUSD",1743966387505,6.0,1622.1,1621.9,6.1654]
["bitfinex","ETHUSD",1743966387646,6.0,1622.9,1622.1,6.16484]
["bitfinex","ETHUSD",1743966387846,6.16289,1622.7,1622.2,0.616484]
["bitfinex","ETHUSD",1743966388147,6.16222,1622.8,1622.2,0.55]
["bitfinex","ETHUSD",1743966388378,6.16222,1622.8,1622.2,6.71445]
["bitfinex","ETHUSD",1743966388676,10.5721,1623.0,1622.3,6.77571365]
["bitfinex","ETHUSD",1743966388677,6.12092102,1622.4,1622.3,6.77571365]
["bitfinex","ETHUSD",1743966388877,6.12092102,1622.4,1622.3,6.71408]
["bitfinex","ETHUSD",1743966389043,6.12092102,1622.4,1622.3,9.71408]
["bitfinex","ETHUSD",1743966389376,6.12092102,1622.4,1622.3,15.738933]
["bitfinex","ETHUSD",1743966390064,6.12092102,1622.4,1622.3,21.40208]
["bitfinex","ETHUSD",1743966390275,6.12092102,1622.4,1622.3,11.688]
["bitfinex","ETHUSD",1743966391600,6.16423,1622.3,1621.9,11.686]
["bitfinex","ETHUSD",1743966391896,6.16348,1622.5,1621.9,17.85156]
["bitfinex","ETHUSD",1743966392051,6.16432,1622.3,1621.9,11.686]
["bitfinex","ETHUSD",1743966392256,6.165,1622.1,1621.6,12.33324]
["bitfinex","ETHUSD",1743966392548,1.5721,1622.1,1621.7,6.1663]
["bitfinex","ETHUSD",1743966392753,1.5721,1622.1,1621.6,6.16654]
["bitfinex","ETHUSD",1743966392754,6.16621,1621.8,1621.5,11.684]
["bitfinex","ETHUSD",1743966392983,6.0,1621.8,1621.4,0.05359482]
["bitfinex","ETHUSD",1743966393151,10.79522,1621.5,1621.4,0.05359482]
["bitfinex","ETHUSD",1743966393355,6.16911,1621.0,1620.4,50.53796]
["bitfinex","ETHUSD",1743966393557,9.16845,1621.2,1620.7,6.17001]
["bitfinex","ETHUSD",1743966393894,9.16845,1621.2,1620.5,16.736796]
["bitfinex","ETHUSD",1743966394094,9.1676,1621.4,1620.6,6.17055]
["bitfinex","ETHUSD",1743966394250,6.16822,1621.3,1620.7,6.17]
["bitfinex","ETHUSD",1743966394454,15.16752,1621.4,1620.8,6.16956]
["bitfinex","ETHUSD",1743966394752,6.0,1621.3,1620.9,0.55]
["bitfinex","ETHUSD",1743966394962,6.0,1621.3,1621.0,12.33781]
["bitfinex","ETHUSD",1743966395187,6.0,1621.4,1621.1,17.85263]
["bitfinex","ETHUSD",1743966395501,6.0,1621.2,1621.1,17.85265]
["bitfinex","ETHUSD",1743966396362,6.0,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743966396570,6.0,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1743966396852,6.0,1622.2,1621.8,0.55]
["bitfinex","ETHUSD",1743966397083,6.0,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1743966397286,6.1631,1622.6,1622.1,6.16462]
["bitfinex","ETHUSD",1743966397462,7.79099,1622.7,1622.0,3.55]
["bitfinex","ETHUSD",1743966397777,6.0,1622.9,1622.4,0.55]
["bitfinex","ETHUSD",1743966397949,7.74902102,1623.0,1622.7,6.1624]
["bitfinex","ETHUSD",1743966398152,6.12092102,1623.0,1622.8,6.16218]
["bitfinex","ETHUSD",1743966398449,2.44836841,1622.8,1622.7,9.16252]
["bitfinex","ETHUSD",1743966398671,2.44836841,1622.8,1622.7,9.71252]
["bitfinex","ETHUSD",1743966398879,2.44836841,1622.8,1622.7,9.77413992]
["bitfinex","ETHUSD",1743966399055,2.44836841,1622.8,1622.7,11.36784491]
["bitfinex","ETHUSD",1743966399259,2.28772043,1622.8,1622.7,11.30622499]
["bitfinex","ETHUSD",1743966399470,4.3e-07,1622.8,1622.7,11.30622499]
["bitfinex","ETHUSD",1743966399976,1.5092,1623.7,1622.9,6.16164]
["bitfinex","ETHUSD",1743966400178,1.5092,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1743966400415,1.5092,1624.1,1623.8,17.83711]
["bitfinex","ETHUSD",1743966400690,6.15649,1624.3,1623.8,11.679]
["bitfinex","ETHUSD",1743966400886,6.15801,1623.9,1623.8,11.679]
["bitfinex","ETHUSD",1743966401061,1.5092,1623.9,1623.8,11.679]
["bitfinex","ETHUSD",1743966401971,6.0,1624.5,1623.8,12.8469]
["bitfinex","ETHUSD",1743966401972,7.5092,1624.5,1623.8,12.8469]
["bitfinex","ETHUSD",1743966402173,1.5092,1624.5,1624.0,0.55]
["bitfinex","ETHUSD",1743966402365,3.78741283,1624.6,1624.4,6.15604]
["bitfinex","ETHUSD",1743966402573,3.78741283,1624.6,1624.4,11.673]
["bitfinex","ETHUSD",1743966402767,9.94298283,1624.6,1624.4,11.673]
["bitfinex","ETHUSD",1743966403498,3.78741283,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1743966403680,3.78741283,1624.6,1624.4,11.673]
["bitfinex","ETHUSD",1743966404594,3.78741283,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1743966404916,3.78741283,1624.6,1624.3,11.665]
["bitfinex","ETHUSD",1743966405080,13.81822,1624.9,1624.3,11.665]
["bitfinex","ETHUSD",1743966405274,13.81822,1624.9,1624.3,17.82142]
["bitfinex","ETHUSD",1743966405479,1.5092,1624.9,1624.4,6.15611]
["bitfinex","ETHUSD",1743966405696,7.66361,1624.9,1624.3,11.665]
["bitfinex","ETHUSD",1743966405898,6.15467,1624.8,1624.3,11.665]
["bitfinex","ETHUSD",1743966406099,1.5092,1624.9,1624.4,0.55]
["bitfinex","ETHUSD",1743966406300,1.5092,1624.9,1624.4,6.70582]
["bitfinex","ETHUSD",1743966406501,1.5092,1624.9,1624.4,12.86166]
["bitfinex","ETHUSD",1743966406682,7.66347,1624.9,1624.4,6.70582]
["bitfinex","ETHUSD",1743966407012,6.15498,1624.7,1624.3,11.665]
["bitfinex","ETHUSD",1743966407207,6.1554,1624.6,1624.3,11.665]
["bitfinex","ETHUSD",1743966407411,6.0,1624.6,1624.3,11.665]
["bitfinex","ETHUSD",1743966407608,7.6637,1624.9,1624.3,11.665]
["bitfinex","ETHUSD",1743966407919,1.5092,1624.9,1624.5,12.31098]
["bitfinex","ETHUSD",1743966408219,1.5092,1625.2,1624.8,6.15448]
["bitfinex","ETHUSD",1743966408375,6.0,1625.3,1625.1,6.15328]
["bitfinex","ETHUSD",1743966408580,7.66118,1625.5,1624.9,17.81091]
["bitfinex","ETHUSD",1743966408814,1.5092,1625.5,1624.9,17.81091]
["bitfinex","ETHUSD",1743966409115,3.78741283,1625.7,1625.1,0.55]
["bitfinex","ETHUSD",1743966409286,3.78741283,1625.7,1625.3,6.15236]
["bitfinex","ETHUSD",1743966409610,9.93884283,1625.7,1625.1,3.0]
["bitfinex","ETHUSD",1743966409818,6.15272,1625.3,1624.9,11.657]
["bitfinex","ETHUSD",1743966410013,7.66287,1625.1,1624.9,11.657]
["bitfinex","ETHUSD",1743966410225,1.5092,1625.1,1624.9,11.657]
["bitfinex","ETHUSD",1743966410383,6.28465079,1625.0,1624.9,11.657]
["bitfinex","ETHUSD",1743966410585,6.28465079,1625.0,1624.1,6.15721]
["bitfinex","ETHUSD",1743966410586,6.15465,1624.8,1624.1,6.15721]
["bitfinex","ETHUSD",1743966410794,0.13073664,1624.7,1624.2,11.649]
["bitfinex","ETHUSD",1743966411283,6.15574,1624.5,1624.2,11.649]
["bitfinex","ETHUSD",1743966411619,6.28524911,1624.4,1624.2,11.649]
["bitfinex","ETHUSD",1743966412394,6.28524911,1624.4,1623.8,7.32607]
["bitfinex","ETHUSD",1743966412395,6.1578,1624.0,1623.8,11.647]
["bitfinex","ETHUSD",1743966412707,6.28546672,1623.9,1623.8,11.647]
["bitfinex","ETHUSD",1743966412907,0.12745672,1623.9,1623.8,11.647]
["bitfinex","ETHUSD",1743966413307,6.0,1624.2,1623.8,17.80521]
["bitfinex","ETHUSD",1743966413505,0.12745672,1623.9,1623.8,23.135891]
["bitfinex","ETHUSD",1743966413711,6.15654,1624.3,1623.8,23.135611]
["bitfinex","ETHUSD",1743966413907,0.12649396,1624.2,1624.0,6.15748]
["bitfinex","ETHUSD",1743966414094,6.15627,1624.4,1623.8,16.977521]
["bitfinex","ETHUSD",1743966414289,6.12671515,1624.3,1623.3,3.0]
["bitfinex","ETHUSD",1743966414521,12.15679,1624.3,1623.8,6.15838]
["bitfinex","ETHUSD",1743966414717,0.12661938,1624.2,1624.1,9.15725]
["bitfinex","ETHUSD",1743966414887,6.15519,1624.7,1624.2,0.55]
["bitfinex","ETHUSD",1743966415225,0.12725789,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1743966415445,0.12725789,1624.6,1624.5,9.21728999]
["bitfinex","ETHUSD",1743966415604,6.31855391,1625.0,1624.6,9.70514]
["bitfinex","ETHUSD",1743966415800,0.12792503,1624.9,1624.7,11.641]
["bitfinex","ETHUSD",1743966416215,0.12792503,1624.9,1624.8,0.05236974]
["bitfinex","ETHUSD",1743966416393,0.12792503,1624.9,1624.8,6.81851575]
["bitfinex","ETHUSD",1743966416599,0.12792503,1624.9,1624.8,6.75696974]
["bitfinex","ETHUSD",1743966416806,0.12792503,1624.9,1624.8,12.15986997]
["bitfinex","ETHUSD",1743966417025,0.12792503,1624.9,1624.8,6.05875264]
["bitfinex","ETHUSD",1743966417224,0.12792503,1624.9,1624.8,0.05348267]
["bitfinex","ETHUSD",1743966417523,6.28214503,1624.9,1624.8,11.69248267]
["bitfinex","ETHUSD",1743966417828,0.12792503,1624.9,1624.8,11.639]
["bitfinex","ETHUSD",1743966418014,0.12792503,1624.9,1624.8,11.67988206]
["bitfinex","ETHUSD",1743966418215,6.28214503,1624.9,1624.8,11.67988206]
["bitfinex","ETHUSD",1743966418404,13.80994503,1624.9,1624.8,11.67988206]
["bitfinex","ETHUSD",1743966418808,7.65572503,1624.9,1624.8,11.67988206]
["bitfinex","ETHUSD",1743966418997,6.12792503,1624.9,1624.8,11.67988206]
["bitfinex","ETHUSD",1743966419202,0.12792503,1624.9,1624.8,17.82707319]
["bitfinex","ETHUSD",1743966419407,6.0,1625.2,1624.8,11.67247319]
["bitfinex","ETHUSD",1743966419701,0.12964347,1625.1,1624.9,0.0336646]
["bitfinex","ETHUSD",1743966419906,6.15376,1625.1,1624.9,0.0336646]
["bitfinex","ETHUSD",1743966420106,6.2833878,1625.0,1624.8,11.639]
["bitfinex","ETHUSD",1743966420307,6.0,1624.9,1624.1,7.072835]
["bitfinex","ETHUSD",1743966420501,6.15551,1624.6,1624.2,11.632]
["bitfinex","ETHUSD",1743966420740,6.28464419,1624.5,1624.2,11.632]
["bitfinex","ETHUSD",1743966420914,0.12859419,1624.5,1624.2,11.632]
["bitfinex","ETHUSD",1743966421119,6.15626,1624.4,1624.2,11.632]
["bitfinex","ETHUSD",1743966421446,0.12838872,1624.3,1624.2,11.632]
["bitfinex","ETHUSD",1743966421740,6.0,1624.7,1624.2,11.632]
["bitfinex","ETHUSD",1743966422039,3.12699063,1624.6,1623.3,50.47126]
["bitfinex","ETHUSD",1743966422352,6.15711,1624.2,1623.7,6.15862]
["bitfinex","ETHUSD",1743966422532,6.0,1624.1,1623.7,6.15867]
["bitfinex","ETHUSD",1743966422738,0.12698018,1624.0,1623.4,4.0]
["bitfinex","ETHUSD",1743966422963,1.5915,1623.7,1623.3,11.628]
["bitfinex","ETHUSD",1743966423108,6.15991,1623.4,1623.3,11.628]
["bitfinex","ETHUSD",1743966423309,6.16122,1623.1,1622.9,11.627]
["bitfinex","ETHUSD",1743966423547,12.28651795,1623.0,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966423860,6.0,1623.0,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966424140,6.0,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743966424395,6.0,1623.6,1623.2,6.16056]
["bitfinex","ETHUSD",1743966424537,6.0,1623.7,1623.4,0.55]
["bitfinex","ETHUSD",1743966424879,6.0,1623.7,1623.5,6.15952]
["bitfinex","ETHUSD",1743966425183,6.15937,1623.6,1623.3,11.625]
["bitfinex","ETHUSD",1743966425350,6.15991,1623.4,1623.3,11.625]
["bitfinex","ETHUSD",1743966425546,6.0,1623.4,1623.3,11.625]
["bitfinex","ETHUSD",1743966425734,12.15991,1623.4,1623.3,11.625]
["bitfinex","ETHUSD",1743966426360,12.32252,1623.1,1622.9,11.626]
["bitfinex","ETHUSD",1743966426561,6.0,1623.0,1622.9,11.626]
["bitfinex","ETHUSD",1743966426771,12.16142,1623.0,1622.9,11.626]
["bitfinex","ETHUSD",1743966426970,6.16214,1622.9,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966427269,13.75294,1623.0,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966427270,6.0,1622.8,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966427840,6.0,1622.9,1622.7,6.18926849]
["bitfinex","ETHUSD",1743966428041,6.0,1622.9,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966428278,6.0,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743966428569,7.7518,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1743966428570,6.0,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743966428777,7.7503,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1743966428778,6.0,1623.6,1623.4,6.15986]
["bitfinex","ETHUSD",1743966428941,6.0,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1743966429142,6.16109,1623.1,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966429370,6.1621,1622.9,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966429574,6.162,1622.9,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966429774,6.0,1622.8,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966430045,12.16218,1622.8,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966430450,13.75368,1622.8,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966430985,15.745248,1622.8,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966431184,18.745248,1622.8,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966431394,16.75368,1622.8,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966432286,13.75368,1622.8,1622.7,0.02687849]
["bitfinex","ETHUSD",1743966432794,6.16411,1622.3,1621.9,9.16554]
["bitfinex","ETHUSD",1743966433091,6.0,1622.2,1622.1,11.62]
["bitfinex","ETHUSD",1743966433393,6.0,1622.2,1622.1,23.113341]
["bitfinex","ETHUSD",1743966433590,6.0,1622.7,1622.3,6.1638]
["bitfinex","ETHUSD",1743966433794,12.16276,1622.7,1622.3,3.0]
["bitfinex","ETHUSD",1743966433974,6.16389,1622.4,1622.1,11.62]
["bitfinex","ETHUSD",1743966434304,6.16446,1622.2,1621.8,0.0277]
["bitfinex","ETHUSD",1743966434468,6.0,1622.1,1622.0,11.62]
["bitfinex","ETHUSD",1743966434789,12.16484,1622.1,1622.0,11.62]
["bitfinex","ETHUSD",1743966435172,6.0,1622.1,1622.0,11.62]
["bitfinex","ETHUSD",1743966436277,6.0,1622.1,1621.9,11.62]
["bitfinex","ETHUSD",1743966436983,6.0,1622.1,1622.0,9.16522]
["bitfinex","ETHUSD",1743966437163,6.15995,1623.4,1622.0,9.16522]
["bitfinex","ETHUSD",1743966437164,6.0,1622.4,1622.3,9.16408]
["bitfinex","ETHUSD",1743966437491,6.0,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1743966437796,6.0,1622.7,1622.6,17.78094]
["bitfinex","ETHUSD",1743966438004,6.0,1622.7,1622.6,11.618]
["bitfinex","ETHUSD",1743966438381,6.0,1622.9,1622.7,6.71228]
["bitfinex","ETHUSD",1743966438707,1.6258,1623.1,1622.3,3.0]
["bitfinex","ETHUSD",1743966438708,6.0,1622.8,1622.3,3.0]
["bitfinex","ETHUSD",1743966438917,6.16222,1622.8,1622.2,11.616]
["bitfinex","ETHUSD",1743966439208,12.16185,1622.9,1622.2,11.616]
["bitfinex","ETHUSD",1743966439426,6.0,1622.8,1622.7,6.1623]
["bitfinex","ETHUSD",1743966439588,6.0,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743966439776,6.0,1623.5,1623.2,6.16033]
["bitfinex","ETHUSD",1743966439982,6.0,1623.5,1622.9,11.614]
["bitfinex","ETHUSD",1743966440211,6.0,1623.5,1623.2,6.1605]
["bitfinex","ETHUSD",1743966440421,12.15954,1623.5,1622.9,11.614]
["bitfinex","ETHUSD",1743966440624,6.16068,1623.2,1622.9,11.614]
["bitfinex","ETHUSD",1743966440917,12.32172,1623.2,1622.9,11.614]
["bitfinex","ETHUSD",1743966441118,12.15961,1623.5,1622.9,17.77561]
["bitfinex","ETHUSD",1743966441324,6.16099,1623.2,1622.9,11.614]
["bitfinex","ETHUSD",1743966441819,6.16068,1623.2,1622.9,11.614]
["bitfinex","ETHUSD",1743966442005,12.3216,1623.2,1622.9,11.614]
["bitfinex","ETHUSD",1743966442329,13.6858,1623.1,1622.4,17.80237]
["bitfinex","ETHUSD",1743966442630,6.0,1623.0,1622.8,6.16186]
["bitfinex","ETHUSD",1743966442926,6.16107,1623.1,1622.7,3.0]
["bitfinex","ETHUSD",1743966443227,6.0,1623.3,1622.9,6.16167]
["bitfinex","ETHUSD",1743966443525,18.32112,1623.3,1622.8,6.162]
["bitfinex","ETHUSD",1743966443740,6.16208,1622.9,1622.4,17.80223]
["bitfinex","ETHUSD",1743966443883,6.16262,1622.7,1622.3,11.608]
["bitfinex","ETHUSD",1743966444197,6.16356,1622.5,1622.1,44.357]
["bitfinex","ETHUSD",1743966444403,12.32715,1622.5,1622.2,11.607]
["bitfinex","ETHUSD",1743966444608,12.16297,1622.6,1622.2,17.77127]
["bitfinex","ETHUSD",1743966444810,6.16352,1622.5,1622.2,11.607]
["bitfinex","ETHUSD",1743966445010,7.80869,1622.8,1622.2,11.607]
["bitfinex","ETHUSD",1743966445011,6.16408,1622.3,1622.2,11.607]
["bitfinex","ETHUSD",1743966445211,6.16446,1622.2,1621.8,17.80055]
["bitfinex","ETHUSD",1743966445544,6.16526,1622.0,1621.8,11.607]
["bitfinex","ETHUSD",1743966445815,6.0,1621.9,1621.6,11.63043465]
["bitfinex","ETHUSD",1743966446014,6.0,1621.9,1621.7,4.0]
["bitfinex","ETHUSD",1743966446222,12.16593,1621.9,1621.7,4.0]
["bitfinex","ETHUSD",1743966446435,12.16593,1621.9,1621.6,0.02443465]
["bitfinex","ETHUSD",1743966446724,6.0,1621.9,1621.6,6.87188555]
["bitfinex","ETHUSD",1743966446941,6.0,1621.9,1621.7,6.16633]
["bitfinex","ETHUSD",1743966447225,6.0,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1743966447523,6.0,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1743966447739,6.0,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1743966447933,6.0,1622.8,1622.5,12.32646]
["bitfinex","ETHUSD",1743966448226,12.16221,1622.8,1622.3,6.16408]
["bitfinex","ETHUSD",1743966448392,6.0,1622.8,1622.1,11.603]
["bitfinex","ETHUSD",1743966448598,6.16371,1622.4,1622.1,11.603]
["bitfinex","ETHUSD",1743966448925,6.0,1622.6,1622.3,6.16382]
["bitfinex","ETHUSD",1743966449126,18.32641,1622.6,1622.2,3.0]
["bitfinex","ETHUSD",1743966449359,6.16397,1622.4,1622.1,11.603]
["bitfinex","ETHUSD",1743966449513,12.16434,1622.3,1622.1,11.603]
["bitfinex","ETHUSD",1743966450017,13.73114,1622.3,1622.1,11.603]
["bitfinex","ETHUSD",1743966450926,7.5668,1622.3,1622.1,11.603]
["bitfinex","ETHUSD",1743966451163,6.0,1622.3,1622.1,17.76767]
["bitfinex","ETHUSD",1743966451339,6.0,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1743966451539,6.0,1622.3,1622.1,17.76767]
["bitfinex","ETHUSD",1743966451843,6.0,1622.3,1622.1,17.76779]
["bitfinex","ETHUSD",1743966452147,6.0,1622.4,1621.7,0.0277]
["bitfinex","ETHUSD",1743966452316,6.16458,1622.2,1621.7,6.16621]
["bitfinex","ETHUSD",1743966452642,7.73088,1622.3,1621.9,6.1656]
["bitfinex","ETHUSD",1743966452845,7.73088,1622.3,1621.6,17.78917465]
["bitfinex","ETHUSD",1743966452846,6.1652,1622.1,1621.6,17.78905465]
["bitfinex","ETHUSD",1743966453081,6.16485,1622.1,1621.7,17.76334]
["bitfinex","ETHUSD",1743966453267,7.73103,1622.3,1621.8,6.16597]
["bitfinex","ETHUSD",1743966453416,1.5668,1622.3,1621.7,19.54207747]
["bitfinex","ETHUSD",1743966453612,6.16477,1622.2,1621.8,6.16582]
["bitfinex","ETHUSD",1743966454013,6.16357,1622.5,1621.8,3.61165615]
["bitfinex","ETHUSD",1743966454218,6.16378,1622.4,1621.9,6.16528]
["bitfinex","ETHUSD",1743966454435,6.16414,1622.3,1621.9,6.16528]
["bitfinex","ETHUSD",1743966454857,6.16414,1622.3,1621.8,3.0]
["bitfinex","ETHUSD",1743966454858,6.16523,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1743966455056,6.0,1621.9,1621.6,0.02443465]
["bitfinex","ETHUSD",1743966455266,6.16636,1621.7,1621.6,0.02443465]
["bitfinex","ETHUSD",1743966455439,7.999611,1621.7,1621.6,0.02443465]
["bitfinex","ETHUSD",1743966455870,6.16636,1621.7,1621.6,0.02443465]
["bitfinex","ETHUSD",1743966456233,12.14353535,1621.3,1621.0,11.593]
["bitfinex","ETHUSD",1743966456436,5.97556535,1621.2,1621.0,11.593]
["bitfinex","ETHUSD",1743966456668,5.97556535,1621.2,1620.9,17.76108]
["bitfinex","ETHUSD",1743966456873,5.97556535,1621.2,1621.0,6.16894]
["bitfinex","ETHUSD",1743966457370,5.97556535,1621.2,1621.0,6.16903]
["bitfinex","ETHUSD",1743966457666,5.97556535,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1743966457966,5.97556535,1621.2,1621.0,6.16888]
["bitfinex","ETHUSD",1743966458265,5.97556535,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1743966458467,5.97556535,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1743966458649,5.97556535,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1743966458849,5.97556535,1621.1,1620.9,11.591]
["bitfinex","ETHUSD",1743966459056,5.97556535,1621.1,1620.9,17.7604]
["bitfinex","ETHUSD",1743966459235,5.97556535,1621.1,1620.9,17.7602]
["bitfinex","ETHUSD",1743966459971,5.97556535,1621.1,1620.8,6.16973]
["bitfinex","ETHUSD",1743966460150,12.14462535,1621.0,1620.8,11.589]
["bitfinex","ETHUSD",1743966460347,6.16982,1620.8,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966460623,6.17055,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966460742,12.14611535,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966461166,5.97556535,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966461569,5.97556535,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743966461892,9.17055,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966462093,6.17017,1620.7,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966462243,6.17055,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966462450,9.787605,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966462753,0.617055,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966462953,3.617055,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966463147,9.787605,1620.6,1620.5,0.02145693]
["bitfinex","ETHUSD",1743966463470,9.787605,1620.6,1619.9,11.585]
["bitfinex","ETHUSD",1743966463471,6.17256,1620.1,1619.9,11.585]
["bitfinex","ETHUSD",1743966463675,12.14843535,1620.0,1619.6,11.585]
["bitfinex","ETHUSD",1743966463861,5.97556535,1620.0,1619.6,11.585]
["bitfinex","ETHUSD",1743966464065,5.97556535,1619.9,1619.6,11.585]
["bitfinex","ETHUSD",1743966464395,12.14884535,1619.9,1619.6,11.585]
["bitfinex","ETHUSD",1743966464575,5.97556535,1619.9,1619.7,6.17397]
["bitfinex","ETHUSD",1743966464742,5.97556535,1620.1,1619.7,8.01161213]
["bitfinex","ETHUSD",1743966464948,5.97556535,1620.1,1619.9,6.17321]
["bitfinex","ETHUSD",1743966465262,5.97556535,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743966465476,5.97556535,1620.6,1620.2,11.585]
["bitfinex","ETHUSD",1743966466259,5.97556535,1620.6,1620.3,6.1716]
["bitfinex","ETHUSD",1743966466649,5.97556535,1620.6,1620.2,17.75703]
["bitfinex","ETHUSD",1743966466855,12.14614535,1620.6,1620.2,17.75703]
["bitfinex","ETHUSD",1743966467053,5.97556535,1620.9,1620.3,6.17169]
["bitfinex","ETHUSD",1743966467253,5.97556535,1620.9,1620.2,17.527945]
["bitfinex","ETHUSD",1743966467453,12.34024,1620.8,1620.3,6.17142]
["bitfinex","ETHUSD",1743966467658,6.17088,1620.6,1620.2,11.585]
["bitfinex","ETHUSD",1743966468064,5.97556535,1620.7,1620.2,11.585]
["bitfinex","ETHUSD",1743966468481,6.17096,1620.5,1620.2,11.585]
["bitfinex","ETHUSD",1743966468682,6.17088,1620.6,1620.2,11.585]
["bitfinex","ETHUSD",1743966468854,12.14580535,1620.7,1620.2,17.75705]
["bitfinex","ETHUSD",1743966469055,6.1707,1620.6,1620.2,11.585]
["bitfinex","ETHUSD",1743966469283,5.97556535,1620.7,1620.3,6.17151]
["bitfinex","ETHUSD",1743966469493,5.97556535,1620.7,1620.4,6.17108]
["bitfinex","ETHUSD",1743966469784,5.97556535,1620.6,1620.4,6.17108]
["bitfinex","ETHUSD",1743966469956,7.81933,1621.0,1620.4,6.17108]
["bitfinex","ETHUSD",1743966469957,5.97556535,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743966470156,5.97556535,1620.8,1620.6,6.1704]
["bitfinex","ETHUSD",1743966470390,5.97556535,1620.8,1620.4,0.0492]
["bitfinex","ETHUSD",1743966470689,6.17091,1620.6,1620.1,50.63348]
["bitfinex","ETHUSD",1743966470881,5.97556535,1620.5,1620.2,11.58]
["bitfinex","ETHUSD",1743966471183,6.17091,1620.6,1620.2,11.58]
["bitfinex","ETHUSD",1743966471184,5.97556535,1620.4,1620.2,11.58]
["bitfinex","ETHUSD",1743966471375,5.97556535,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743966471573,5.97556535,1620.4,1620.2,17.75184]
["bitfinex","ETHUSD",1743966471904,5.97556535,1620.3,1620.2,11.58]
["bitfinex","ETHUSD",1743966472088,5.97556535,1620.3,1620.0,11.577]
["bitfinex","ETHUSD",1743966472264,5.97556535,1620.3,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966472589,5.97556535,1620.3,1620.1,6.1723]
["bitfinex","ETHUSD",1743966472893,5.97556535,1620.3,1620.1,8.0089547]
["bitfinex","ETHUSD",1743966473073,5.97556535,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743966473396,5.97556535,1620.3,1620.0,6.17274]
["bitfinex","ETHUSD",1743966473574,6.17228,1620.2,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966473889,5.97556535,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743966474053,5.97556535,1620.1,1620.0,17.74783]
["bitfinex","ETHUSD",1743966474676,5.97556535,1620.1,1620.0,11.575]
["bitfinex","ETHUSD",1743966474882,5.97556535,1620.1,1620.0,17.74783]
["bitfinex","ETHUSD",1743966475185,5.97556535,1620.5,1620.1,3.0]
["bitfinex","ETHUSD",1743966475353,6.1714,1620.4,1620.0,11.575]
["bitfinex","ETHUSD",1743966475559,6.1714,1620.4,1620.0,17.74783]
["bitfinex","ETHUSD",1743966475765,6.17222,1620.2,1620.0,11.575]
["bitfinex","ETHUSD",1743966475988,6.17222,1620.2,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966475989,12.14801535,1620.1,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966476172,5.97556535,1620.1,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966476378,5.97556535,1620.1,1619.9,6.19269378]
["bitfinex","ETHUSD",1743966476574,12.14814535,1620.1,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966476776,12.14804535,1620.1,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966476979,6.17283,1620.0,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966477180,5.97556535,1620.0,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966477379,5.97556535,1620.0,1619.9,6.19288378]
["bitfinex","ETHUSD",1743966479098,5.97556535,1620.0,1619.9,11.70778715]
["bitfinex","ETHUSD",1743966479286,5.97556535,1620.0,1619.9,11.64606016]
["bitfinex","ETHUSD",1743966479668,5.97556535,1620.0,1619.9,9.79208378]
["bitfinex","ETHUSD",1743966480078,6.16925,1621.0,1620.3,9.17169]
["bitfinex","ETHUSD",1743966480277,5.97556535,1621.0,1620.4,11.566]
["bitfinex","ETHUSD",1743966480483,6.16996,1620.8,1620.4,17.73722]
["bitfinex","ETHUSD",1743966480695,5.97556535,1620.7,1620.4,11.566]
["bitfinex","ETHUSD",1743966480901,12.14588535,1620.7,1620.4,11.566]
["bitfinex","ETHUSD",1743966481203,1.6472,1620.5,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966481370,4.6472,1620.5,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966481565,6.17274,1620.1,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966481770,12.14839535,1620.0,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966482003,5.97556535,1620.0,1619.9,0.01966378]
["bitfinex","ETHUSD",1743966482371,5.97556535,1620.0,1619.6,17.73735]
["bitfinex","ETHUSD",1743966482372,6.17375,1619.8,1619.6,11.563]
["bitfinex","ETHUSD",1743966482577,12.12993157,1619.7,1619.2,6.17574]
["bitfinex","ETHUSD",1743966482887,5.95590157,1619.6,1619.3,6.17529]
["bitfinex","ETHUSD",1743966483201,5.95590157,1619.6,1619.2,17.73776]
["bitfinex","ETHUSD",1743966483202,12.13044157,1619.6,1619.2,17.73776]
["bitfinex","ETHUSD",1743966483501,12.13065157,1619.5,1619.0,6.17661]
["bitfinex","ETHUSD",1743966483799,6.17665,1619.0,1618.9,0.01694451]
["bitfinex","ETHUSD",1743966484000,6.17878,1618.5,1618.0,0.47423952]
["bitfinex","ETHUSD",1743966484165,6.17821,1618.6,1618.0,12.03323952]
["bitfinex","ETHUSD",1743966484369,5.95590157,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743966484569,5.95590157,1618.9,1618.4,6.17873]
["bitfinex","ETHUSD",1743966484788,5.95590157,1618.9,1618.1,12.33620207]
["bitfinex","ETHUSD",1743966485000,5.95590157,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1743966485316,12.72717173,1619.3,1618.9,11.559]
["bitfinex","ETHUSD",1743966485614,12.13140157,1619.3,1618.9,17.73576]
["bitfinex","ETHUSD",1743966485816,5.95590157,1619.3,1618.9,11.559]
["bitfinex","ETHUSD",1743966485974,6.17623,1619.2,1618.9,11.559]
["bitfinex","ETHUSD",1743966486170,12.35296,1619.1,1618.9,11.559]
["bitfinex","ETHUSD",1743966486406,6.17688,1619.0,1618.5,17.73529]
["bitfinex","ETHUSD",1743966486604,5.95590157,1618.9,1618.7,6.17769]
["bitfinex","ETHUSD",1743966486785,5.95590157,1618.9,1618.6,0.06177636]
["bitfinex","ETHUSD",1743966486993,12.13294157,1618.9,1618.5,6.17833]
["bitfinex","ETHUSD",1743966487529,5.95590157,1618.9,1618.5,6.17833]
["bitfinex","ETHUSD",1743966487700,5.95590157,1618.9,1618.5,12.35667]
["bitfinex","ETHUSD",1743966488011,6.17758,1618.8,1618.4,11.559]
["bitfinex","ETHUSD",1743966488231,5.95590157,1618.7,1618.4,11.559]
["bitfinex","ETHUSD",1743966488373,5.95590157,1618.7,1618.5,6.17845]
["bitfinex","ETHUSD",1743966488781,5.95590157,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1743966489173,13.77912157,1619.2,1618.7,6.17751]
["bitfinex","ETHUSD",1743966489376,6.17748,1618.8,1618.4,17.73779]
["bitfinex","ETHUSD",1743966489580,12.13338157,1618.8,1618.4,11.559]
["bitfinex","ETHUSD",1743966489801,5.95590157,1618.8,1618.4,17.7379]
["bitfinex","ETHUSD",1743966490005,12.13342157,1618.8,1618.4,17.73778]
["bitfinex","ETHUSD",1743966490510,12.13342157,1618.8,1618.1,12.95263207]
["bitfinex","ETHUSD",1743966490511,7.60310157,1618.7,1618.1,6.17994]
["bitfinex","ETHUSD",1743966490808,6.17895,1618.4,1618.2,11.555]
["bitfinex","ETHUSD",1743966490971,5.95590157,1618.6,1618.2,11.555]
["bitfinex","ETHUSD",1743966491179,5.95590157,1618.6,1618.4,6.17877]
["bitfinex","ETHUSD",1743966491482,12.13444157,1618.6,1618.2,17.73454]
["bitfinex","ETHUSD",1743966491680,6.17857,1618.5,1618.2,11.555]
["bitfinex","ETHUSD",1743966492003,5.95590157,1618.4,1618.0,17.74828289]
["bitfinex","ETHUSD",1743966492205,5.95590157,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743966492386,5.95590157,1618.8,1618.5,6.17833]
["bitfinex","ETHUSD",1743966492583,5.95590157,1618.8,1618.6,11.551]
["bitfinex","ETHUSD",1743966492786,5.95590157,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1743966492992,5.95590157,1618.8,1618.6,11.551]
["bitfinex","ETHUSD",1743966493204,12.13351157,1618.8,1618.6,11.551]
["bitfinex","ETHUSD",1743966493394,6.17779,1618.7,1618.6,11.551]
["bitfinex","ETHUSD",1743966493590,5.95590157,1618.7,1618.6,14.551]
["bitfinex","ETHUSD",1743966493793,5.95590157,1618.7,1618.6,20.72917]
["bitfinex","ETHUSD",1743966494107,5.95590157,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743966494609,6.17719,1618.9,1618.6,11.551]
["bitfinex","ETHUSD",1743966494812,12.13269157,1619.0,1618.6,23.90692]
["bitfinex","ETHUSD",1743966495016,12.13269157,1619.0,1618.6,17.72889]
["bitfinex","ETHUSD",1743966495309,5.95590157,1619.0,1618.6,17.7288]
["bitfinex","ETHUSD",1743966495475,12.13271157,1619.0,1618.6,23.90681]
["bitfinex","ETHUSD",1743966495681,5.95590157,1619.0,1618.8,6.17739]
["bitfinex","ETHUSD",1743966495902,6.17756,1618.8,1618.3,6.17905]
["bitfinex","ETHUSD",1743966496215,5.95590157,1618.8,1618.6,6.17789]
["bitfinex","ETHUSD",1743966496414,5.95590157,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1743966496908,5.95590157,1619.3,1619.1,6.17606]
["bitfinex","ETHUSD",1743966497115,12.13145157,1619.3,1619.0,11.547]
["bitfinex","ETHUSD",1743966497284,12.13195157,1619.2,1619.0,11.547]
["bitfinex","ETHUSD",1743966497485,5.95590157,1619.2,1619.0,11.547]
["bitfinex","ETHUSD",1743966497894,6.17627,1619.1,1619.0,11.547]
["bitfinex","ETHUSD",1743966498113,12.13217157,1619.1,1619.0,11.547]
["bitfinex","ETHUSD",1743966498285,5.95590157,1619.5,1619.1,6.17627]
["bitfinex","ETHUSD",1743966498624,6.17531,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1743966498779,5.95590157,1619.5,1619.0,11.547]
["bitfinex","ETHUSD",1743966498979,6.17568,1619.3,1619.0,11.547]
["bitfinex","ETHUSD",1743966499234,5.95590157,1619.2,1619.0,11.547]
["bitfinex","ETHUSD",1743966499381,12.13217157,1619.1,1619.0,11.547]
["bitfinex","ETHUSD",1743966499726,6.17697,1619.0,1618.7,11.542]
["bitfinex","ETHUSD",1743966499881,5.95590157,1618.9,1618.7,23.89738]
["bitfinex","ETHUSD",1743966500081,12.13303157,1618.9,1618.7,11.542]
["bitfinex","ETHUSD",1743966500281,5.95590157,1618.9,1618.7,11.542]
["bitfinex","ETHUSD",1743966500511,5.95590157,1618.9,1618.7,17.7196]
["bitfinex","ETHUSD",1743966500809,5.95590157,1618.9,1618.7,11.542]
["bitfinex","ETHUSD",1743966501011,12.13307157,1618.9,1618.7,11.542]
["bitfinex","ETHUSD",1743966501211,13.34637873,1618.9,1618.7,11.542]
["bitfinex","ETHUSD",1743966501518,6.17832,1618.6,1618.2,6.17953]
["bitfinex","ETHUSD",1743966501718,7.39035716,1618.9,1618.0,17.73434289]
["bitfinex","ETHUSD",1743966501719,6.17908,1618.4,1618.0,17.73434289]
["bitfinex","ETHUSD",1743966501889,5.95590157,1618.4,1618.0,11.55411289]
["bitfinex","ETHUSD",1743966502089,6.17994,1618.2,1618.0,0.01611289]
["bitfinex","ETHUSD",1743966502291,5.95590157,1618.2,1618.0,0.01611289]
["bitfinex","ETHUSD",1743966502503,1.5712,1618.1,1618.0,0.01611289]
["bitfinex","ETHUSD",1743966502707,13.70718157,1618.1,1618.0,0.01611289]
["bitfinex","ETHUSD",1743966503012,7.52710157,1618.1,1618.0,0.01611289]
["bitfinex","ETHUSD",1743966503212,6.18151,1617.8,1617.3,6.18291]
["bitfinex","ETHUSD",1743966503413,6.18203,1617.6,1617.2,17.71852]
["bitfinex","ETHUSD",1743966503618,6.18203,1617.6,1617.2,6.18352]
["bitfinex","ETHUSD",1743966503619,7.75323,1617.6,1617.2,6.18352]
["bitfinex","ETHUSD",1743966503791,7.75323,1617.6,1617.3,3.0]
["bitfinex","ETHUSD",1743966503997,6.18263,1617.5,1617.1,17.71886]
["bitfinex","ETHUSD",1743966504193,6.1828,1617.4,1617.1,11.535]
["bitfinex","ETHUSD",1743966504713,5.95590157,1617.4,1617.1,17.71886]
["bitfinex","ETHUSD",1743966504882,5.95590157,1617.4,1617.2,6.18327]
["bitfinex","ETHUSD",1743966505286,12.13869157,1617.4,1617.1,11.536]
["bitfinex","ETHUSD",1743966505508,18.32172157,1617.4,1617.1,11.536]
["bitfinex","ETHUSD",1743966505732,5.95590157,1617.4,1617.1,17.71988]
["bitfinex","ETHUSD",1743966506026,5.95590157,1617.4,1617.2,6.1833]
["bitfinex","ETHUSD",1743966506327,5.95590157,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1743966506553,5.95590157,1617.4,1617.0,17.71811]
["bitfinex","ETHUSD",1743966506730,6.18407,1617.1,1616.8,0.01524726]
["bitfinex","ETHUSD",1743966506952,12.13997157,1617.1,1616.8,0.01524726]
["bitfinex","ETHUSD",1743966507229,6.18467,1616.9,1616.8,0.01524726]
["bitfinex","ETHUSD",1743966507428,12.14057157,1616.9,1616.8,0.01524726]
["bitfinex","ETHUSD",1743966507642,15.54429073,1616.9,1616.8,0.01524726]
["bitfinex","ETHUSD",1743966507927,7.52710157,1616.9,1616.8,0.01524726]
["bitfinex","ETHUSD",1743966508144,5.95590157,1616.9,1616.8,0.01524726]
["bitfinex","ETHUSD",1743966508343,5.95590157,1616.9,1616.8,6.20029726]
["bitfinex","ETHUSD",1743966508544,1.5712,1617.7,1617.0,0.6322]
["bitfinex","ETHUSD",1743966508746,5.95590157,1617.6,1617.1,17.71674]
["bitfinex","ETHUSD",1743966509034,5.95590157,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1743966509328,1.5712,1618.1,1617.7,6.18161]
["bitfinex","ETHUSD",1743966509529,6.18085,1617.9,1617.8,11.532]
["bitfinex","ETHUSD",1743966509730,5.95590157,1618.3,1617.8,11.532]
["bitfinex","ETHUSD",1743966509898,5.95590157,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743966510102,5.95590157,1618.3,1618.0,6.18037]
["bitfinex","ETHUSD",1743966510313,12.13525157,1618.3,1618.1,11.53]
["bitfinex","ETHUSD",1743966510653,6.1797,1618.2,1618.1,11.53]
["bitfinex","ETHUSD",1743966511103,0.46132174,1618.4,1617.9,14.529]
["bitfinex","ETHUSD",1743966511430,18.45243548,1618.7,1618.1,6.17985]
["bitfinex","ETHUSD",1743966511431,12.13398157,1618.7,1618.1,6.17985]
["bitfinex","ETHUSD",1743966511633,6.17822,1618.6,1618.2,6.1796]
["bitfinex","ETHUSD",1743966511837,5.95590157,1618.7,1618.4,6.17879]
["bitfinex","ETHUSD",1743966512038,5.95590157,1619.0,1618.5,11.527]
["bitfinex","ETHUSD",1743966512211,7.52710157,1619.4,1619.0,6.17633]
["bitfinex","ETHUSD",1743966512414,7.52710157,1619.4,1618.8,6.17738]
["bitfinex","ETHUSD",1743966512415,13.70230157,1619.4,1619.1,11.526]
["bitfinex","ETHUSD",1743966512733,6.17681,1619.0,1618.6,6.17816]
["bitfinex","ETHUSD",1743966512935,6.17681,1619.0,1618.3,6.23866207]
["bitfinex","ETHUSD",1743966512936,12.35456,1618.9,1618.7,11.525]
["bitfinex","ETHUSD",1743966513108,6.17718,1618.9,1618.7,11.525]
["bitfinex","ETHUSD",1743966513306,7.81751,1618.8,1618.2,6.17951]
["bitfinex","ETHUSD",1743966513513,1.6401,1618.8,1618.5,11.524]
["bitfinex","ETHUSD",1743966513738,1.6401,1618.8,1618.6,11.524]
["bitfinex","ETHUSD",1743966513938,6.17681,1619.0,1618.6,11.524]
["bitfinex","ETHUSD",1743966514115,6.17731,1618.9,1618.6,11.524]
["bitfinex","ETHUSD",1743966514314,6.17668,1619.0,1618.6,17.70198]
["bitfinex","ETHUSD",1743966514510,6.17703,1618.9,1618.6,11.524]
["bitfinex","ETHUSD",1743966514706,7.8164,1619.1,1618.6,17.70203]
["bitfinex","ETHUSD",1743966514917,6.17684,1619.0,1618.6,11.524]
["bitfinex","ETHUSD",1743966515210,6.958534,1619.0,1618.6,11.524]
["bitfinex","ETHUSD",1743966515439,6.17746,1618.8,1618.6,11.524]
["bitfinex","ETHUSD",1743966515606,6.17703,1618.9,1618.6,11.524]
["bitfinex","ETHUSD",1743966515811,6.17747,1618.8,1618.6,11.524]
["bitfinex","ETHUSD",1743966516014,6.17779,1618.7,1618.6,11.524]
["bitfinex","ETHUSD",1743966516520,6.958354,1619.0,1618.6,11.524]
["bitfinex","ETHUSD",1743966516521,6.17703,1618.9,1618.6,11.524]
["bitfinex","ETHUSD",1743966516721,6.17779,1618.7,1618.6,11.524]
["bitfinex","ETHUSD",1743966516951,12.35593,1618.7,1618.5,11.516]
["bitfinex","ETHUSD",1743966517237,6.17817,1618.6,1618.3,11.516]
["bitfinex","ETHUSD",1743966517436,5.95590157,1618.5,1618.4,6.17891]
["bitfinex","ETHUSD",1743966517618,5.95590157,1618.5,1618.3,11.516]
["bitfinex","ETHUSD",1743966517820,5.95590157,1618.5,1618.3,17.69531]
["bitfinex","ETHUSD",1743966518337,5.95590157,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1743966518836,6.17679,1619.0,1618.6,6.17801]
["bitfinex","ETHUSD",1743966519035,7.59600157,1619.1,1618.8,6.17723]
["bitfinex","ETHUSD",1743966519236,5.95590157,1619.1,1618.9,11.512]
["bitfinex","ETHUSD",1743966519452,5.95590157,1619.1,1618.9,17.68895]
["bitfinex","ETHUSD",1743966519611,5.95590157,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1743966520012,5.95590157,1619.4,1619.2,6.17554]
["bitfinex","ETHUSD",1743966520212,5.95590157,1619.4,1619.1,6.17592]
["bitfinex","ETHUSD",1743966520412,5.95590157,1619.4,1619.1,12.35201]
["bitfinex","ETHUSD",1743966520629,12.13124157,1619.4,1619.0,6.17649]
["bitfinex","ETHUSD",1743966520838,6.17591,1619.2,1618.7,17.6857]
["bitfinex","ETHUSD",1743966521038,6.17556,1619.3,1618.8,6.17727]
["bitfinex","ETHUSD",1743966521237,7.78650273,1619.4,1618.7,11.508]
["bitfinex","ETHUSD",1743966521470,12.13120157,1619.4,1619.0,6.17644]
["bitfinex","ETHUSD",1743966521666,5.95590157,1619.4,1618.8,0.06177288]
["bitfinex","ETHUSD",1743966521874,5.95590157,1619.4,1619.0,6.17646]
["bitfinex","ETHUSD",1743966522021,12.13103157,1619.4,1619.0,12.35297]
["bitfinex","ETHUSD",1743966522222,5.95590157,1619.4,1619.1,12.35248]
["bitfinex","ETHUSD",1743966522530,5.95590157,1619.4,1619.0,6.17662]
["bitfinex","ETHUSD",1743966522719,6.17616,1619.2,1619.0,11.505]
["bitfinex","ETHUSD",1743966522914,6.17681,1619.0,1618.6,6.17788]
["bitfinex","ETHUSD",1743966523119,12.13255157,1619.0,1618.7,11.504]
["bitfinex","ETHUSD",1743966523342,6.17714,1618.9,1618.7,11.504]
["bitfinex","ETHUSD",1743966523735,6.17836,1618.6,1618.1,51.12239509]
["bitfinex","ETHUSD",1743966523949,6.17994,1618.2,1617.9,11.501]
["bitfinex","ETHUSD",1743966524274,6.18038,1618.1,1617.9,11.501]
["bitfinex","ETHUSD",1743966524418,6.18117,1617.9,1617.5,55.969]
["bitfinex","ETHUSD",1743966524617,6.18117,1617.9,1617.6,6.18184]
["bitfinex","ETHUSD",1743966524618,5.95590157,1617.9,1617.6,6.18184]
["bitfinex","ETHUSD",1743966524829,12.13677157,1617.9,1617.5,11.5]
["bitfinex","ETHUSD",1743966525048,6.18151,1617.8,1617.5,11.5]
["bitfinex","ETHUSD",1743966525348,5.95590157,1617.9,1617.5,11.5]
["bitfinex","ETHUSD",1743966525349,6.18199,1617.6,1617.5,11.5]
["bitfinex","ETHUSD",1743966525547,5.95590157,1617.7,1617.5,17.68223]
["bitfinex","ETHUSD",1743966525725,5.95590157,1617.7,1617.5,11.5]
["bitfinex","ETHUSD",1743966526045,5.95590157,1618.1,1617.4,11.5]
["bitfinex","ETHUSD",1743966526247,6.18062,1618.0,1617.6,6.18178]
["bitfinex","ETHUSD",1743966526451,6.18085,1617.9,1617.5,6.73233]
["bitfinex","ETHUSD",1743966526616,6.18085,1617.9,1617.5,6.18224]
["bitfinex","ETHUSD",1743966526823,6.18085,1617.9,1617.4,17.68272]
["bitfinex","ETHUSD",1743966527015,6.18085,1617.9,1617.5,6.1823]
["bitfinex","ETHUSD",1743966527238,6.18141,1617.8,1617.5,11.498]
["bitfinex","ETHUSD",1743966527438,12.36289,1617.8,1617.5,11.498]
["bitfinex","ETHUSD",1743966527862,7.416983,1617.9,1617.5,11.498]
["bitfinex","ETHUSD",1743966528065,12.13612157,1618.1,1617.5,11.498]
["bitfinex","ETHUSD",1743966528292,5.95590157,1618.1,1617.8,6.18102]
["bitfinex","ETHUSD",1743966528424,5.95590157,1618.1,1617.8,12.36205]
["bitfinex","ETHUSD",1743966528624,5.95590157,1618.1,1617.8,12.36203]
["bitfinex","ETHUSD",1743966528860,5.95590157,1618.1,1617.8,6.18101]
["bitfinex","ETHUSD",1743966529036,5.95590157,1618.1,1617.7,6.18157]
["bitfinex","ETHUSD",1743966529037,12.13617157,1618.1,1617.7,6.18139]
["bitfinex","ETHUSD",1743966529237,7.16947573,1618.1,1617.7,17.67524]
["bitfinex","ETHUSD",1743966529469,12.13613157,1618.1,1617.7,11.494]
["bitfinex","ETHUSD",1743966529772,12.13613157,1618.1,1617.7,17.67539]
["bitfinex","ETHUSD",1743966530271,5.95590157,1618.1,1617.7,17.6756]
["bitfinex","ETHUSD",1743966530427,5.95590157,1618.1,1617.8,6.18105]
["bitfinex","ETHUSD",1743966530753,12.13604157,1618.1,1617.7,23.85699]
["bitfinex","ETHUSD",1743966531055,12.13604157,1618.1,1617.7,17.67557]
["bitfinex","ETHUSD",1743966531228,5.95590157,1618.1,1617.9,6.18075]
["bitfinex","ETHUSD",1743966531652,5.95590157,1618.1,1617.9,6.1807]
["bitfinex","ETHUSD",1743966531834,5.95590157,1618.1,1617.8,6.18119]
["bitfinex","ETHUSD",1743966532045,5.95590157,1618.1,1617.9,6.18082]
["bitfinex","ETHUSD",1743966532231,5.95590157,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743966532758,5.95590157,1618.5,1618.2,6.17947]
["bitfinex","ETHUSD",1743966532956,5.95590157,1618.5,1618.2,12.35897]
["bitfinex","ETHUSD",1743966533178,5.95590157,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1743966533470,5.95590157,1618.5,1618.4,6.72894]
["bitfinex","ETHUSD",1743966533958,5.95590157,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1743966534131,5.95590157,1618.5,1618.3,18.13426483]
["bitfinex","ETHUSD",1743966534327,5.95590157,1618.5,1618.3,11.489]
["bitfinex","ETHUSD",1743966534529,13.34796173,1618.5,1618.3,11.489]
["bitfinex","ETHUSD",1743966535231,5.95590157,1618.5,1618.3,17.66806]
["bitfinex","ETHUSD",1743966535435,5.95590157,1618.5,1618.3,11.489]
["bitfinex","ETHUSD",1743966537377,5.95590157,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1743966538163,5.95590157,1618.5,1618.3,17.66816]
["bitfinex","ETHUSD",1743966538359,5.95590157,1618.5,1618.3,11.489]
["bitfinex","ETHUSD",1743966538564,13.34809473,1618.5,1618.3,11.489]
["bitfinex","ETHUSD",1743966538772,8.77752473,1618.5,1617.9,6.18065]
["bitfinex","ETHUSD",1743966539080,6.17964,1618.3,1617.7,55.963]
["bitfinex","ETHUSD",1743966539233,12.13589157,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1743966539428,5.95590157,1618.2,1617.7,62.14461]
["bitfinex","ETHUSD",1743966539736,12.73127173,1618.2,1617.5,6.18234]
["bitfinex","ETHUSD",1743966539934,6.18127,1617.8,1617.5,6.18234]
["bitfinex","ETHUSD",1743966540178,13.96951,1618.0,1617.6,17.65673]
["bitfinex","ETHUSD",1743966540377,7.7888,1618.0,1617.6,17.65673]
["bitfinex","ETHUSD",1743966540586,5.95590157,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1743966540937,5.95590157,1617.9,1617.7,6.18144]
["bitfinex","ETHUSD",1743966541137,5.95590157,1617.9,1617.6,17.65497]
["bitfinex","ETHUSD",1743966541366,12.13748157,1617.8,1617.6,11.473]
["bitfinex","ETHUSD",1743966541568,18.31876157,1617.8,1617.6,11.473]
["bitfinex","ETHUSD",1743966541867,6.18417,1617.1,1616.9,11.472]
["bitfinex","ETHUSD",1743966542031,6.18467,1616.9,1616.5,11.5542]
["bitfinex","ETHUSD",1743966542239,6.18467,1616.9,1616.5,17.6582]
["bitfinex","ETHUSD",1743966542562,12.14019157,1617.0,1616.5,11.472]
["bitfinex","ETHUSD",1743966542780,15.14057157,1616.9,1616.0,6.4951811]
["bitfinex","ETHUSD",1743966542947,6.18665,1616.4,1616.0,17.65907]
["bitfinex","ETHUSD",1743966543143,5.95590157,1616.3,1616.0,17.65907]
["bitfinex","ETHUSD",1743966543348,5.95590157,1616.2,1615.8,50.75774]
["bitfinex","ETHUSD",1743966543545,6.18838,1616.0,1615.5,0.0823]
["bitfinex","ETHUSD",1743966543745,6.18838,1616.0,1615.6,17.65845]
["bitfinex","ETHUSD",1743966543959,5.95590157,1616.0,1615.4,6.32894495]
["bitfinex","ETHUSD",1743966544269,7.69813,1615.5,1615.4,4.66234495]
["bitfinex","ETHUSD",1743966544454,7.69813,1615.5,1614.1,9.29199461]
["bitfinex","ETHUSD",1743966544455,7.70086,1614.8,1614.2,6.19478]
["bitfinex","ETHUSD",1743966544678,7.70086,1614.8,1613.2,25.25836032]
["bitfinex","ETHUSD",1743966544679,1.5081,1614.8,1613.8,6.19624]
["bitfinex","ETHUSD",1743966544877,6.19432,1614.4,1613.5,17.66852]
["bitfinex","ETHUSD",1743966545080,13.89404,1614.8,1614.2,6.19478]
["bitfinex","ETHUSD",1743966545255,0.55,1614.7,1613.8,6.19631]
["bitfinex","ETHUSD",1743966545461,7.46400157,1614.8,1613.6,6.19713]
["bitfinex","ETHUSD",1743966545655,1.5081,1614.4,1613.7,0.06196552]
["bitfinex","ETHUSD",1743966545879,1.5081,1614.4,1613.8,6.19636]
["bitfinex","ETHUSD",1743966546081,1.5081,1614.4,1613.9,6.25789818]
["bitfinex","ETHUSD",1743966546362,1.5081,1614.4,1613.5,17.62746207]
["bitfinex","ETHUSD",1743966546570,1.5081,1614.4,1613.9,6.19592]
["bitfinex","ETHUSD",1743966546770,1.5081,1614.8,1613.7,6.19693]
["bitfinex","ETHUSD",1743966546957,7.66456207,1614.8,1613.4,0.06195086]
["bitfinex","ETHUSD",1743966547162,7.66456207,1614.8,1613.3,1.5138]
["bitfinex","ETHUSD",1743966547163,1.5081,1614.0,1613.3,11.474]
["bitfinex","ETHUSD",1743966547382,1.5081,1614.0,1613.2,19.05985032]
["bitfinex","ETHUSD",1743966547383,6.19655,1613.8,1613.2,19.05985032]
["bitfinex","ETHUSD",1743966547583,1.5081,1614.0,1613.2,19.05985032]
["bitfinex","ETHUSD",1743966547770,6.19418,1614.5,1613.5,6.19769]
["bitfinex","ETHUSD",1743966547980,4.5081,1614.6,1613.7,6.41268117]
["bitfinex","ETHUSD",1743966548182,6.19622,1613.9,1613.7,6.41268117]
["bitfinex","ETHUSD",1743966548488,7.70465,1613.8,1613.7,6.41268117]
["bitfinex","ETHUSD",1743966548666,1.5081,1613.8,1613.7,6.41268117]
["bitfinex","ETHUSD",1743966548863,1.5081,1613.8,1612.2,1.5138]
["bitfinex","ETHUSD",1743966548864,6.20027,1612.9,1612.2,1.5138]
["bitfinex","ETHUSD",1743966549062,6.19962,1613.0,1612.3,4.0]
["bitfinex","ETHUSD",1743966549295,6.20062,1612.8,1612.3,4.0]
["bitfinex","ETHUSD",1743966549605,6.19994,1613.0,1612.0,11.47]
["bitfinex","ETHUSD",1743966549606,6.20184,1612.5,1612.0,11.47]
["bitfinex","ETHUSD",1743966549767,6.20345,1612.1,1611.7,11.469]
["bitfinex","ETHUSD",1743966549978,6.20231,1612.3,1611.4,19.05985032]
["bitfinex","ETHUSD",1743966550158,1.170184,1612.4,1611.4,19.05985032]
["bitfinex","ETHUSD",1743966550471,1.5081,1612.5,1611.4,19.05985032]
["bitfinex","ETHUSD",1743966550677,6.20444,1611.8,1611.4,19.05985032]
["bitfinex","ETHUSD",1743966550861,6.2049,1611.7,1611.4,19.05985032]
["bitfinex","ETHUSD",1743966551056,1.5081,1611.8,1611.4,19.05985032]
["bitfinex","ETHUSD",1743966551308,1.5081,1611.9,1611.4,16.9751792]
["bitfinex","ETHUSD",1743966551459,1.5081,1610.4,1610.0,0.32296792]
["bitfinex","ETHUSD",1743966551662,1.5081,1610.4,1609.2,25.6155193]
["bitfinex","ETHUSD",1743966551663,1.5081,1610.4,1609.5,6.15646207]
["bitfinex","ETHUSD",1743966551859,1.5081,1610.4,1609.3,11.475]
["bitfinex","ETHUSD",1743966552072,1.5081,1610.4,1609.5,6.15646207]
["bitfinex","ETHUSD",1743966552290,6.21169,1609.9,1609.3,11.475]
["bitfinex","ETHUSD",1743966552464,1.5081,1610.4,1608.7,6.23228191]
["bitfinex","ETHUSD",1743966552465,1.5081,1609.6,1608.7,6.23228191]
["bitfinex","ETHUSD",1743966552668,1.5081,1609.6,1608.7,0.01626191]
["bitfinex","ETHUSD",1743966552890,1.5081,1610.0,1609.6,6.21249]
["bitfinex","ETHUSD",1743966553094,1.5081,1610.0,1609.5,17.6859]
["bitfinex","ETHUSD",1743966553270,1.5081,1610.0,1609.5,17.68581]
["bitfinex","ETHUSD",1743966553468,1.6335,1610.5,1610.0,6.21094]
["bitfinex","ETHUSD",1743966553669,1.6335,1610.5,1609.3,8.203649]
["bitfinex","ETHUSD",1743966553670,1.6335,1611.0,1610.4,6.20959]
["bitfinex","ETHUSD",1743966553892,1.6335,1611.0,1609.7,8.203649]
["bitfinex","ETHUSD",1743966553893,6.21061,1610.2,1609.5,6.2131]
["bitfinex","ETHUSD",1743966554097,6.21079,1610.1,1609.3,56.094]
["bitfinex","ETHUSD",1743966554283,1.6335,1610.2,1609.6,6.21269]
["bitfinex","ETHUSD",1743966554484,6.21079,1610.1,1608.8,9.755349]
["bitfinex","ETHUSD",1743966554797,6.21446,1609.2,1608.4,27.455429]
["bitfinex","ETHUSD",1743966555001,6.21446,1609.2,1608.4,0.621767]
["bitfinex","ETHUSD",1743966555002,6.21435,1609.2,1608.4,0.621767]
["bitfinex","ETHUSD",1743966555174,12.104079,1610.0,1608.4,0.621767]
["bitfinex","ETHUSD",1743966555175,6.832579,1610.0,1609.2,6.21408]
["bitfinex","ETHUSD",1743966555362,1.6335,1609.8,1609.3,6.2136]
["bitfinex","ETHUSD",1743966555562,1.6335,1609.8,1609.0,11.482]
["bitfinex","ETHUSD",1743966555801,1.6335,1609.8,1608.7,50.82596]
["bitfinex","ETHUSD",1743966555802,6.21368,1609.4,1608.7,44.61]
["bitfinex","ETHUSD",1743966555991,6.21388,1609.3,1608.4,0.621767]
["bitfinex","ETHUSD",1743966556196,1.6335,1609.4,1608.2,6.21813]
["bitfinex","ETHUSD",1743966556385,6.2154,1609.0,1608.4,8.203649]
["bitfinex","ETHUSD",1743966556595,6.2154,1609.0,1608.1,56.139]
["bitfinex","ETHUSD",1743966556596,6.2154,1609.0,1608.1,62.35733]
["bitfinex","ETHUSD",1743966556767,1.6335,1609.4,1607.2,8.203649]
["bitfinex","ETHUSD",1743966556768,1.6335,1608.7,1607.2,8.203649]
["bitfinex","ETHUSD",1743966556967,1.6335,1608.7,1607.1,1.5517]
["bitfinex","ETHUSD",1743966556968,7.8497,1608.7,1607.6,14.423909]
["bitfinex","ETHUSD",1743966557206,6.31855391,1609.1,1608.4,8.203649]
["bitfinex","ETHUSD",1743966557495,6.31855391,1609.1,1608.6,3.0]
["bitfinex","ETHUSD",1743966557709,6.31855391,1609.1,1608.7,6.21617]
["bitfinex","ETHUSD",1743966557865,6.31855391,1609.1,1608.6,11.489]
["bitfinex","ETHUSD",1743966558072,6.31855391,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1743966558399,6.31855391,1609.1,1609.0,9.21504]
["bitfinex","ETHUSD",1743966558599,8.94004787,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1743966558798,6.21426,1609.2,1608.4,7.76895]
["bitfinex","ETHUSD",1743966559002,6.21426,1609.2,1608.3,8.203649]
["bitfinex","ETHUSD",1743966559003,6.21523,1609.0,1607.9,14.422929]
["bitfinex","ETHUSD",1743966559172,12.43058,1609.0,1608.2,12.4359]
["bitfinex","ETHUSD",1743966559369,7.43168135,1609.8,1609.1,6.21434]
["bitfinex","ETHUSD",1743966559573,7.43168135,1609.8,1608.5,7.82546]
["bitfinex","ETHUSD",1743966559574,7.43168135,1609.8,1608.9,7.58768082]
["bitfinex","ETHUSD",1743966559791,7.43168135,1609.8,1609.5,6.21285]
["bitfinex","ETHUSD",1743966560000,6.21235,1609.7,1609.1,8.203649]
["bitfinex","ETHUSD",1743966560201,5.82068135,1609.8,1609.1,14.418229]
["bitfinex","ETHUSD",1743966560388,5.82068135,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1743966560603,5.36594061,1609.8,1609.7,17.70533]
["bitfinex","ETHUSD",1743966560977,5.36594061,1609.8,1609.7,11.493]
["bitfinex","ETHUSD",1743966561178,6.20983,1610.4,1609.7,17.70533]
["bitfinex","ETHUSD",1743966561375,6.21237,1609.7,1608.9,1.6088]
["bitfinex","ETHUSD",1743966561680,11.492,1610.8,1609.4,6.21316]
["bitfinex","ETHUSD",1743966561681,7.82197,1610.1,1609.4,6.21316]
["bitfinex","ETHUSD",1743966561882,1.611,1610.1,1609.3,3.0]
["bitfinex","ETHUSD",1743966562114,1.611,1610.1,1609.3,6.21356]
["bitfinex","ETHUSD",1743966562115,6.21133,1610.0,1609.3,6.21356]
["bitfinex","ETHUSD",1743966562291,5.95590157,1610.4,1610.1,6.21055]
["bitfinex","ETHUSD",1743966562492,1.611,1610.8,1610.0,6.21118]
["bitfinex","ETHUSD",1743966562702,5.95590157,1611.9,1610.4,8.203649]
["bitfinex","ETHUSD",1743966562999,6.2048,1611.7,1611.0,6.20701]
["bitfinex","ETHUSD",1743966563199,5.95590157,1611.7,1611.0,6.20724]
["bitfinex","ETHUSD",1743966563424,1.611,1611.8,1611.1,0.55]
["bitfinex","ETHUSD",1743966563630,6.20025,1612.9,1611.4,8.203649]
["bitfinex","ETHUSD",1743966563631,1.611,1612.4,1611.4,8.203649]
["bitfinex","ETHUSD",1743966563831,1.611,1612.4,1611.5,3.0]
["bitfinex","ETHUSD",1743966563832,7.81325,1612.4,1611.5,3.0]
["bitfinex","ETHUSD",1743966564125,7.81325,1612.4,1611.4,8.203649]
["bitfinex","ETHUSD",1743966564126,6.20376,1612.0,1611.4,8.203649]
["bitfinex","ETHUSD",1743966564324,6.20369,1612.0,1611.4,8.203649]
["bitfinex","ETHUSD",1743966564627,0.620369,1612.0,1611.1,11.493]
["bitfinex","ETHUSD",1743966564829,6.20434,1611.8,1611.1,11.493]
["bitfinex","ETHUSD",1743966565043,6.20608,1611.4,1611.0,44.686]
["bitfinex","ETHUSD",1743966565343,7.74558,1612.0,1611.0,44.686]
["bitfinex","ETHUSD",1743966565489,1.5419,1612.0,1611.5,6.20518]
["bitfinex","ETHUSD",1743966565689,1.5419,1612.0,1611.4,6.75545]
["bitfinex","ETHUSD",1743966566027,6.20103,1612.7,1611.8,8.203649]
["bitfinex","ETHUSD",1743966566195,6.20102,1612.7,1611.9,6.20354]
["bitfinex","ETHUSD",1743966566396,6.20265,1612.3,1611.7,6.20437]
["bitfinex","ETHUSD",1743966566596,6.20276,1612.2,1611.6,12.40954]
["bitfinex","ETHUSD",1743966566804,1.98994116,1612.7,1611.6,6.20501]
["bitfinex","ETHUSD",1743966567106,6.20581,1611.4,1611.0,52.889649]
["bitfinex","ETHUSD",1743966567307,18.98580157,1612.1,1610.9,6.20768]
["bitfinex","ETHUSD",1743966567624,18.98580157,1612.1,1610.7,1.5701]
["bitfinex","ETHUSD",1743966567625,6.20402,1611.9,1611.3,6.20585]
["bitfinex","ETHUSD",1743966567825,6.20383,1612.0,1611.3,6.20596]
["bitfinex","ETHUSD",1743966568157,1.5419,1612.1,1611.3,6.21851875]
["bitfinex","ETHUSD",1743966568439,6.20225,1612.4,1611.8,6.20393]
["bitfinex","ETHUSD",1743966568644,7.74346,1612.5,1611.8,6.20387]
["bitfinex","ETHUSD",1743966568841,6.20193,1612.4,1611.8,6.20387]
["bitfinex","ETHUSD",1743966569009,6.20313,1612.1,1611.5,6.20538]
["bitfinex","ETHUSD",1743966569204,6.20286,1612.2,1611.5,6.20511]
["bitfinex","ETHUSD",1743966569539,1.5419,1612.5,1611.5,3.0]
["bitfinex","ETHUSD",1743966569746,6.20199,1612.4,1611.5,9.20523]
["bitfinex","ETHUSD",1743966569943,6.2035,1612.0,1611.5,9.20523]
["bitfinex","ETHUSD",1743966570148,0.620199,1612.3,1611.6,6.20472]
["bitfinex","ETHUSD",1743966570327,6.822589,1612.3,1611.7,6.20429]
["bitfinex","ETHUSD",1743966570527,0.620199,1612.3,1611.4,4.5701]
["bitfinex","ETHUSD",1743966570834,7.74367,1612.5,1611.8,6.20389]
["bitfinex","ETHUSD",1743966571044,1.5419,1612.5,1611.5,3.0]
["bitfinex","ETHUSD",1743966571218,1.5419,1612.5,1612.0,6.20331]
["bitfinex","ETHUSD",1743966571420,1.5419,1612.5,1611.9,6.20385]
["bitfinex","ETHUSD",1743966571745,6.20213,1612.4,1611.9,6.20382]
["bitfinex","ETHUSD",1743966571946,6.20155,1612.5,1611.9,6.20361]
["bitfinex","ETHUSD",1743966572116,6.20213,1612.4,1611.9,6.20361]
["bitfinex","ETHUSD",1743966572323,1.5419,1612.8,1612.3,6.20197]
["bitfinex","ETHUSD",1743966572517,1.5419,1612.8,1612.3,6.20231]
["bitfinex","ETHUSD",1743966572718,6.19947,1613.1,1612.6,6.20096]
["bitfinex","ETHUSD",1743966573035,5.95590157,1613.1,1612.2,11.481]
["bitfinex","ETHUSD",1743966573233,6.20178,1612.5,1612.0,44.669]
["bitfinex","ETHUSD",1743966573426,0.619947,1613.0,1612.1,6.2029]
["bitfinex","ETHUSD",1743966573427,6.20112,1612.7,1612.1,6.2029]
["bitfinex","ETHUSD",1743966573748,6.20116,1612.6,1612.0,44.669]
["bitfinex","ETHUSD",1743966573955,5.95590157,1612.7,1612.0,44.669]
["bitfinex","ETHUSD",1743966574251,6.20174,1612.5,1612.0,44.669]
["bitfinex","ETHUSD",1743966574551,5.95590157,1612.5,1612.0,44.669]
["bitfinex","ETHUSD",1743966574766,6.20193,1612.4,1612.0,44.669]
["bitfinex","ETHUSD",1743966574964,5.95590157,1612.5,1612.0,50.87244]
["bitfinex","ETHUSD",1743966575134,5.95590157,1612.5,1612.0,44.669]
["bitfinex","ETHUSD",1743966575135,6.20233,1612.3,1612.0,44.669]
["bitfinex","ETHUSD",1743966575335,6.20196,1612.4,1612.0,44.669]
["bitfinex","ETHUSD",1743966575636,12.40142,1612.8,1612.2,6.20251]
["bitfinex","ETHUSD",1743966575845,1.99449216,1612.8,1612.0,44.669]
["bitfinex","ETHUSD",1743966576047,7.54350157,1612.9,1612.1,3.0]
["bitfinex","ETHUSD",1743966576229,5.95590157,1612.9,1612.6,6.20089]
["bitfinex","ETHUSD",1743966576443,5.95590157,1613.5,1612.8,6.19925]
["bitfinex","ETHUSD",1743966576748,1.5876,1613.6,1613.2,6.19868]
["bitfinex","ETHUSD",1743966576947,5.95590157,1613.9,1613.4,6.19787]
["bitfinex","ETHUSD",1743966577134,1.5876,1614.0,1613.6,6.19728]
["bitfinex","ETHUSD",1743966577328,1.5876,1614.0,1613.4,6.19772]
["bitfinex","ETHUSD",1743966577329,5.81157151,1614.2,1613.7,6.19659]
["bitfinex","ETHUSD",1743966577533,5.81157151,1614.2,1613.5,17.67366]
["bitfinex","ETHUSD",1743966577534,5.81157151,1614.2,1613.5,11.476]
["bitfinex","ETHUSD",1743966577759,5.81157151,1614.2,1613.6,9.19717]
["bitfinex","ETHUSD",1743966577977,5.81157151,1614.2,1613.6,9.19726]
["bitfinex","ETHUSD",1743966578145,7.78186,1614.4,1613.6,9.19716]
["bitfinex","ETHUSD",1743966578460,6.71025173,1614.3,1613.6,9.19717]
["bitfinex","ETHUSD",1743966578683,6.71025173,1614.3,1613.6,15.39434]
["bitfinex","ETHUSD",1743966578829,6.71025173,1614.3,1613.6,9.19729]
["bitfinex","ETHUSD",1743966579030,6.71025173,1614.3,1613.6,3.0]
["bitfinex","ETHUSD",1743966579252,18.09992674,1614.2,1613.0,21.287149]
["bitfinex","ETHUSD",1743966579466,6.19654,1613.9,1613.0,21.74398454]
["bitfinex","ETHUSD",1743966579677,7.58150157,1613.8,1613.0,21.287149]
["bitfinex","ETHUSD",1743966579965,7.58150157,1613.8,1612.9,6.19966]
["bitfinex","ETHUSD",1743966580138,0.75815016,1613.7,1612.9,6.19996]
["bitfinex","ETHUSD",1743966580337,0.75815016,1613.7,1613.0,6.67109516]
["bitfinex","ETHUSD",1743966580662,0.75815016,1613.7,1613.0,0.47148516]
["bitfinex","ETHUSD",1743966580965,7.58150157,1613.8,1613.3,3.0]
["bitfinex","ETHUSD",1743966581133,7.58150157,1613.8,1613.1,3.0]
["bitfinex","ETHUSD",1743966581466,7.58150157,1613.8,1612.8,62.78701637]
["bitfinex","ETHUSD",1743966581667,13.77821157,1613.8,1612.9,6.19981]
["bitfinex","ETHUSD",1743966581846,6.19763,1613.6,1612.8,44.663]
["bitfinex","ETHUSD",1743966582045,12.77359457,1613.5,1612.8,44.663]
["bitfinex","ETHUSD",1743966582240,6.57566457,1613.5,1612.8,44.663]
["bitfinex","ETHUSD",1743966582452,6.20034,1612.9,1612.0,8.0586796]
["bitfinex","ETHUSD",1743966582653,6.20043,1612.8,1612.1,4.0]
["bitfinex","ETHUSD",1743966582855,5.95590157,1612.9,1612.3,6.20213]
["bitfinex","ETHUSD",1743966583032,1.6256,1613.1,1612.2,0.46857565]
["bitfinex","ETHUSD",1743966583235,1.6256,1613.1,1612.4,6.20173]
["bitfinex","ETHUSD",1743966583454,1.6256,1613.1,1612.1,4.0]
["bitfinex","ETHUSD",1743966583455,6.20015,1612.9,1612.1,4.0]
["bitfinex","ETHUSD",1743966583648,5.95590157,1612.8,1612.2,6.20267]
["bitfinex","ETHUSD",1743966583955,12.15643157,1612.8,1612.0,7.35572516]
["bitfinex","ETHUSD",1743966584156,0.59559016,1612.7,1611.7,44.643]
["bitfinex","ETHUSD",1743966584466,6.20256,1612.3,1611.4,12.41126]
["bitfinex","ETHUSD",1743966584667,5.95590157,1612.3,1611.2,11.463]
["bitfinex","ETHUSD",1743966584887,0.620256,1612.2,1611.1,44.639]
["bitfinex","ETHUSD",1743966585170,6.55149173,1612.7,1612.1,6.20293]
["bitfinex","ETHUSD",1743966585334,6.55149173,1612.7,1612.0,3.0]
["bitfinex","ETHUSD",1743966585685,6.55149173,1612.7,1611.9,17.66664]
["bitfinex","ETHUSD",1743966585686,1.6256,1612.1,1611.3,11.463]
["bitfinex","ETHUSD",1743966585831,1.6256,1612.1,1611.2,1.5434]
["bitfinex","ETHUSD",1743966586037,1.6256,1612.1,1611.4,6.20552]
["bitfinex","ETHUSD",1743966586384,5.95590157,1612.5,1611.2,6.16164]
["bitfinex","ETHUSD",1743966586385,1.6256,1612.4,1611.8,6.20403]
["bitfinex","ETHUSD",1743966586673,1.6256,1612.4,1611.6,6.20479]
["bitfinex","ETHUSD",1743966586865,1.6256,1612.4,1611.5,6.20516]
["bitfinex","ETHUSD",1743966587091,5.95590157,1612.5,1612.2,6.20233]
["bitfinex","ETHUSD",1743966587247,5.81157151,1612.6,1612.0,3.0]
["bitfinex","ETHUSD",1743966587567,5.81157151,1612.6,1612.3,6.20213]
["bitfinex","ETHUSD",1743966587768,5.81157151,1612.6,1612.4,6.20179]
["bitfinex","ETHUSD",1743966588066,5.81157151,1612.6,1611.9,52.39207]
["bitfinex","ETHUSD",1743966588265,11.76747308,1612.6,1611.9,44.645]
["bitfinex","ETHUSD",1743966588643,17.96884308,1612.6,1611.9,44.645]
["bitfinex","ETHUSD",1743966588966,1.6256,1612.4,1611.7,6.20455]
["bitfinex","ETHUSD",1743966589390,5.81157151,1613.1,1611.8,1.5434]
["bitfinex","ETHUSD",1743966589663,6.20062,1612.8,1611.3,44.645]
["bitfinex","ETHUSD",1743966589966,12.15691157,1612.7,1611.8,6.2139972]
["bitfinex","ETHUSD",1743966590137,5.95590157,1612.7,1612.0,6.20326]
["bitfinex","ETHUSD",1743966590338,5.95590157,1612.7,1612.0,6.20334]
["bitfinex","ETHUSD",1743966590777,5.95590157,1612.7,1612.3,6.20213]
["bitfinex","ETHUSD",1743966590983,1.6256,1612.9,1612.7,6.20074]
["bitfinex","ETHUSD",1743966591193,7.54960157,1613.3,1612.5,6.20153]
["bitfinex","ETHUSD",1743966591342,1.6511,1613.8,1613.0,6.19937]
["bitfinex","ETHUSD",1743966591536,1.6511,1614.1,1613.9,6.19598]
["bitfinex","ETHUSD",1743966591766,7.60700157,1614.4,1613.8,3.0]
["bitfinex","ETHUSD",1743966592066,8.36770173,1614.4,1613.6,6.19728]
["bitfinex","ETHUSD",1743966592234,6.19507,1614.2,1613.5,3.0]
["bitfinex","ETHUSD",1743966592440,1.5214,1614.0,1613.5,3.0]
["bitfinex","ETHUSD",1743966592756,0.76070016,1614.4,1613.6,6.65637675]
["bitfinex","ETHUSD",1743966592961,0.76070016,1614.4,1613.7,6.19675]
["bitfinex","ETHUSD",1743966593166,0.76070016,1614.4,1613.7,12.39347]
["bitfinex","ETHUSD",1743966593338,5.95590157,1614.5,1613.9,6.19582]
["bitfinex","ETHUSD",1743966593537,5.95590157,1614.5,1613.8,6.19636]
["bitfinex","ETHUSD",1743966593735,5.95590157,1614.5,1613.8,6.19648]
["bitfinex","ETHUSD",1743966593965,12.15001157,1614.5,1613.7,11.459]
["bitfinex","ETHUSD",1743966594165,5.95590157,1614.5,1613.7,11.459]
["bitfinex","ETHUSD",1743966594370,15.121131,1614.3,1613.7,11.459]
["bitfinex","ETHUSD",1743966594766,15.121131,1614.3,1613.6,6.19716]
["bitfinex","ETHUSD",1743966594973,21.07703257,1614.3,1613.5,9.1977]
["bitfinex","ETHUSD",1743966595177,27.27199257,1614.3,1613.5,9.1977]
["bitfinex","ETHUSD",1743966595360,27.27182257,1614.3,1613.5,9.19755]
["bitfinex","ETHUSD",1743966595545,1.5461,1614.1,1613.2,6.19883]
["bitfinex","ETHUSD",1743966595739,1.5461,1614.1,1613.1,6.19906]
["bitfinex","ETHUSD",1743966595740,5.95590157,1614.0,1613.1,6.19906]
["bitfinex","ETHUSD",1743966596048,6.1975,1613.6,1612.8,6.66694364]
["bitfinex","ETHUSD",1743966596257,1.5461,1613.3,1612.6,6.20087]
["bitfinex","ETHUSD",1743966596570,6.19962,1613.0,1611.7,1.5079]
["bitfinex","ETHUSD",1743966596746,5.95590157,1612.9,1612.2,6.20238]
["bitfinex","ETHUSD",1743966596946,5.95590157,1612.8,1611.8,6.2142372]
["bitfinex","ETHUSD",1743966597206,1.5461,1612.6,1611.8,0.0100272]
["bitfinex","ETHUSD",1743966597416,5.95590157,1612.5,1611.8,6.2141072]
["bitfinex","ETHUSD",1743966597697,5.95590157,1612.5,1611.8,6.2140972]
["bitfinex","ETHUSD",1743966598067,5.95590157,1612.5,1612.2,6.20247]
["bitfinex","ETHUSD",1743966598286,5.95590157,1612.5,1611.9,6.20385]
["bitfinex","ETHUSD",1743966598531,5.95590157,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1743966598803,1.5999,1612.9,1612.6,6.20115]
["bitfinex","ETHUSD",1743966598955,7.55580157,1613.2,1612.9,6.19975]
["bitfinex","ETHUSD",1743966599155,7.55580157,1613.2,1612.6,6.20116]
["bitfinex","ETHUSD",1743966599389,5.95590157,1613.2,1612.8,3.0]
["bitfinex","ETHUSD",1743966599586,5.95590157,1613.2,1612.8,9.20025]
["bitfinex","ETHUSD",1743966599814,5.95590157,1613.2,1612.8,3.0]
["bitfinex","ETHUSD",1743966600024,5.95590157,1613.5,1612.9,0.06199522]
["bitfinex","ETHUSD",1743966600237,5.95590157,1613.5,1612.9,3.0619907]
["bitfinex","ETHUSD",1743966600544,6.71148173,1613.5,1612.6,1.5825]
["bitfinex","ETHUSD",1743966600846,7.79833,1613.4,1612.5,6.20148]
["bitfinex","ETHUSD",1743966601018,5.95590157,1613.3,1612.2,44.635]
["bitfinex","ETHUSD",1743966601190,6.76647983,1613.3,1612.7,6.20054]
["bitfinex","ETHUSD",1743966601533,5.95590157,1613.3,1612.8,6.20039]
["bitfinex","ETHUSD",1743966601734,5.95590157,1613.3,1612.8,6.20019]
["bitfinex","ETHUSD",1743966602039,1.5999,1613.2,1612.6,6.20113]
["bitfinex","ETHUSD",1743966602192,1.5999,1613.2,1612.5,6.20133]
["bitfinex","ETHUSD",1743966602389,1.5999,1613.2,1612.8,6.20002]
["bitfinex","ETHUSD",1743966602590,5.95590157,1613.3,1613.1,6.19916]
["bitfinex","ETHUSD",1743966602826,5.95590157,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1743966603516,5.09e-06,1613.3,1613.2,9.19885]
["bitfinex","ETHUSD",1743966603822,5.09e-06,1613.3,1613.2,9.81082315]
["bitfinex","ETHUSD",1743966604007,1.6652,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1743966604205,6.19004,1615.5,1614.5,6.19367]
["bitfinex","ETHUSD",1743966604206,1.6652,1615.1,1614.5,6.19367]
["bitfinex","ETHUSD",1743966604408,5.95590157,1615.0,1614.2,6.19501]
["bitfinex","ETHUSD",1743966604649,5.95590157,1615.0,1614.8,6.19246]
["bitfinex","ETHUSD",1743966604831,1.6652,1615.1,1614.7,6.19295]
["bitfinex","ETHUSD",1743966605034,1.6652,1615.1,1614.5,0.06192834]
["bitfinex","ETHUSD",1743966605035,1.6652,1615.1,1614.3,11.76196874]
["bitfinex","ETHUSD",1743966605206,1.6652,1615.1,1614.6,6.19313]
["bitfinex","ETHUSD",1743966605408,6.19196,1615.0,1614.1,6.19539]
["bitfinex","ETHUSD",1743966605606,0.619196,1614.9,1614.3,6.1945]
["bitfinex","ETHUSD",1743966605803,5.95590157,1615.0,1614.4,0.06193767]
["bitfinex","ETHUSD",1743966606110,5.95590157,1615.4,1615.0,6.19169]
["bitfinex","ETHUSD",1743966606462,18.23390749,1615.6,1614.7,6.19282]
["bitfinex","ETHUSD",1743966606609,9.10234905,1615.0,1614.6,50.81844]
["bitfinex","ETHUSD",1743966606961,9.10234905,1615.0,1614.6,44.625]
["bitfinex","ETHUSD",1743966607236,10.17910396,1615.0,1614.3,3.0]
["bitfinex","ETHUSD",1743966607426,9.10234905,1615.0,1614.6,6.1933]
["bitfinex","ETHUSD",1743966607623,9.10234905,1615.0,1614.4,6.19422]
["bitfinex","ETHUSD",1743966607822,9.10234905,1615.0,1614.5,6.19356]
["bitfinex","ETHUSD",1743966608011,9.10234905,1615.0,1614.3,3.0]
["bitfinex","ETHUSD",1743966608217,9.10234905,1615.0,1614.7,6.19308]
["bitfinex","ETHUSD",1743966608416,9.10234905,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1743966608623,9.10234905,1615.0,1614.8,6.19258]
["bitfinex","ETHUSD",1743966608808,9.10234905,1615.0,1614.6,6.19329]
["bitfinex","ETHUSD",1743966609011,1.6652,1614.9,1613.9,46.1117]
["bitfinex","ETHUSD",1743966609214,7.85963,1614.4,1613.5,6.1977]
["bitfinex","ETHUSD",1743966609508,6.19612,1614.0,1613.1,50.80906]
["bitfinex","ETHUSD",1743966609806,6.19701,1613.7,1613.2,4.0]
["bitfinex","ETHUSD",1743966610012,6.19791,1613.5,1612.7,6.20062]
["bitfinex","ETHUSD",1743966610309,5.95590157,1613.5,1612.7,6.20043]
["bitfinex","ETHUSD",1743966610629,1.6652,1613.4,1612.4,44.605]
["bitfinex","ETHUSD",1743966610833,1.6652,1613.4,1613.0,6.1993]
["bitfinex","ETHUSD",1743966611054,1.6652,1613.4,1613.1,6.1992]
["bitfinex","ETHUSD",1743966611213,1.6652,1613.4,1612.5,6.20136]
["bitfinex","ETHUSD",1743966611214,5.95590157,1613.3,1612.5,6.20136]
["bitfinex","ETHUSD",1743966611418,6.79482016,1613.2,1612.3,6.20215]
["bitfinex","ETHUSD",1743966611618,6.2015,1612.6,1611.8,0.0100272]
["bitfinex","ETHUSD",1743966611856,7.86525,1612.9,1612.0,6.20321]
["bitfinex","ETHUSD",1743966612061,2.451725,1612.9,1612.2,6.20265]
["bitfinex","ETHUSD",1743966612226,1.6652,1612.9,1612.2,6.20261]
["bitfinex","ETHUSD",1743966612413,7.86544,1612.9,1612.1,6.20308]
["bitfinex","ETHUSD",1743966612618,1.6652,1612.9,1612.0,0.6823357]
["bitfinex","ETHUSD",1743966612926,1.6652,1612.9,1612.7,6.20072]
["bitfinex","ETHUSD",1743966613127,17.63893,1613.5,1612.9,6.1998]
["bitfinex","ETHUSD",1743966613128,1.5817,1613.2,1612.9,6.1998]
["bitfinex","ETHUSD",1743966613344,1.5817,1613.2,1612.8,6.20036]
["bitfinex","ETHUSD",1743966613674,1.5817,1613.2,1612.1,6.20273]
["bitfinex","ETHUSD",1743966613965,1.5817,1613.2,1611.8,1.6358272]
["bitfinex","ETHUSD",1743966613966,1.5817,1612.7,1611.9,6.20364]
["bitfinex","ETHUSD",1743966614124,3.6712268,1612.4,1611.8,0.0100272]
["bitfinex","ETHUSD",1743966614335,3.6712268,1612.4,1611.9,6.20349]
["bitfinex","ETHUSD",1743966614530,6.20385,1611.9,1611.8,0.0100272]
["bitfinex","ETHUSD",1743966614749,18.98160157,1611.9,1610.9,6.2077]
["bitfinex","ETHUSD",1743966615062,21.98160157,1611.9,1610.7,6.20822]
["bitfinex","ETHUSD",1743966615221,28.18571157,1611.9,1611.0,16.20694]
["bitfinex","ETHUSD",1743966615417,7.53760157,1611.9,1611.0,10.0]
["bitfinex","ETHUSD",1743966615651,11.443,1612.2,1611.4,6.20557]
["bitfinex","ETHUSD",1743966615853,1.5817,1612.3,1611.2,3.0]
["bitfinex","ETHUSD",1743966616056,1.5817,1612.3,1611.6,6.2048]
["bitfinex","ETHUSD",1743966616219,1.5817,1612.3,1611.8,6.20424]
["bitfinex","ETHUSD",1743966616220,9.10234905,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743966616418,9.10234905,1611.9,1611.8,9.20424]
["bitfinex","ETHUSD",1743966616658,9.10234905,1611.9,1611.7,6.20439]
["bitfinex","ETHUSD",1743966616863,9.10234905,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743966617020,9.10234905,1611.9,1611.4,6.20556]
["bitfinex","ETHUSD",1743966617216,9.10234905,1611.9,1611.4,12.41108]
["bitfinex","ETHUSD",1743966617417,9.10234905,1611.9,1611.5,6.20518]
["bitfinex","ETHUSD",1743966617622,9.10234905,1611.9,1611.4,6.20575]
["bitfinex","ETHUSD",1743966618225,6.20498,1611.7,1611.0,10.0]
["bitfinex","ETHUSD",1743966618452,13.0226,1611.6,1611.0,10.0]
["bitfinex","ETHUSD",1743966618780,6.20568,1611.5,1611.0,10.0]
["bitfinex","ETHUSD",1743966618998,1.5766,1611.4,1611.0,10.0]
["bitfinex","ETHUSD",1743966619202,7.78353,1611.1,1611.0,8.3334]
["bitfinex","ETHUSD",1743966619354,6.20963,1610.5,1610.2,0.01003716]
["bitfinex","ETHUSD",1743966619556,0.9755,1610.4,1610.2,0.01003716]
["bitfinex","ETHUSD",1743966620082,0.9755,1610.4,1609.8,6.21179]
["bitfinex","ETHUSD",1743966620284,0.9755,1610.4,1609.4,6.21349]
["bitfinex","ETHUSD",1743966620458,1.66864016,1610.4,1609.7,6.21233]
["bitfinex","ETHUSD",1743966620647,0.9755,1610.4,1609.5,3.68346148]
["bitfinex","ETHUSD",1743966620850,5.95590157,1610.3,1609.3,0.01004278]
["bitfinex","ETHUSD",1743966621152,12.16600157,1610.3,1609.5,6.21293]
["bitfinex","ETHUSD",1743966621364,5.95590157,1610.3,1609.6,6.21245]
["bitfinex","ETHUSD",1743966621572,5.95590157,1610.3,1609.5,6.21308]
["bitfinex","ETHUSD",1743966621888,0.9755,1610.1,1609.3,0.01004278]
["bitfinex","ETHUSD",1743966622061,6.21173,1609.9,1609.3,0.01004278]
["bitfinex","ETHUSD",1743966622451,0.9755,1609.9,1609.3,0.01004278]
["bitfinex","ETHUSD",1743966622789,0.9755,1610.2,1609.9,6.21141]
["bitfinex","ETHUSD",1743966622950,0.9755,1610.2,1609.7,6.21218]
["bitfinex","ETHUSD",1743966623150,0.9755,1610.2,1609.7,0.621218]
["bitfinex","ETHUSD",1743966623354,0.9755,1610.2,1609.9,6.21149]
["bitfinex","ETHUSD",1743966623578,0.9755,1610.2,1609.4,6.21349]
["bitfinex","ETHUSD",1743966623956,0.9755,1610.2,1609.3,44.67504278]
["bitfinex","ETHUSD",1743966624151,17.40690157,1610.1,1609.3,0.01004278]
["bitfinex","ETHUSD",1743966624385,0.9755,1609.9,1609.3,0.01004278]
["bitfinex","ETHUSD",1743966625087,0.9755,1609.9,1609.5,6.21275]
["bitfinex","ETHUSD",1743966625255,6.0723565,1610.5,1609.6,11.51212839]
["bitfinex","ETHUSD",1743966625455,0.9755,1610.4,1609.7,3.0]
["bitfinex","ETHUSD",1743966625670,0.9755,1610.4,1610.1,6.21051]
["bitfinex","ETHUSD",1743966625866,6.0723565,1610.5,1610.1,6.21075]
["bitfinex","ETHUSD",1743966626161,6.0723565,1610.5,1610.4,6.20963]
["bitfinex","ETHUSD",1743966626689,6.0723565,1610.5,1610.4,9.20963]
["bitfinex","ETHUSD",1743966626888,7.07960482,1610.6,1610.1,13.737475]
["bitfinex","ETHUSD",1743966626889,6.0723565,1611.0,1610.1,13.737475]
["bitfinex","ETHUSD",1743966627055,5.95590157,1610.9,1610.3,6.20982]
["bitfinex","ETHUSD",1743966627263,0.9755,1610.6,1610.0,6.21084]
["bitfinex","ETHUSD",1743966627453,0.9755,1610.6,1610.1,6.21078]
["bitfinex","ETHUSD",1743966627657,0.9755,1610.6,1609.8,7.87435]
["bitfinex","ETHUSD",1743966627886,0.9755,1610.6,1609.7,17.66612]
["bitfinex","ETHUSD",1743966628089,0.9755,1610.6,1610.1,6.21046]
["bitfinex","ETHUSD",1743966628386,5.95590157,1610.5,1609.7,11.454]
["bitfinex","ETHUSD",1743966628558,6.64904173,1610.5,1609.6,44.683]
["bitfinex","ETHUSD",1743966628759,5.95590157,1610.5,1610.0,6.21095]
["bitfinex","ETHUSD",1743966629077,5.95590157,1610.5,1610.2,6.21025]
["bitfinex","ETHUSD",1743966629273,5.95590157,1610.9,1610.4,6.20963]
["bitfinex","ETHUSD",1743966629474,6.0723565,1611.0,1610.8,6.20809]
["bitfinex","ETHUSD",1743966629672,2.08366351,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1743966629889,7.07960482,1611.3,1611.2,6.20655]
["bitfinex","ETHUSD",1743966630188,7.07960482,1611.3,1611.2,9.75655]
["bitfinex","ETHUSD",1743966630375,7.07960482,1611.3,1611.2,9.20655]
["bitfinex","ETHUSD",1743966630557,4.82e-06,1611.3,1611.2,55.74351765]
["bitfinex","ETHUSD",1743966630754,3.98383991,1611.9,1611.3,12.41202]
["bitfinex","ETHUSD",1743966630954,7.18041,1611.7,1610.8,7.8704]
["bitfinex","ETHUSD",1743966631287,5.95590157,1611.6,1610.5,66.007049]
["bitfinex","ETHUSD",1743966631591,0.37897475,1611.5,1610.7,3.0]
["bitfinex","ETHUSD",1743966631787,0.37897475,1611.5,1611.3,6.20613]
["bitfinex","ETHUSD",1743966631961,0.37897475,1611.5,1611.4,6.20578]
["bitfinex","ETHUSD",1743966632155,0.37897475,1611.5,1611.4,6.75578]
["bitfinex","ETHUSD",1743966632367,3.98383991,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743966632589,3.98383991,1611.9,1611.6,6.20479]
["bitfinex","ETHUSD",1743966632799,3.98383991,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743966633086,3.98383991,1611.9,1611.7,6.20436]
["bitfinex","ETHUSD",1743966633286,5.95590157,1612.3,1612.1,6.2028]
["bitfinex","ETHUSD",1743966633889,0.9755,1612.7,1612.1,0.06202876]
["bitfinex","ETHUSD",1743966634068,5.95590157,1612.8,1612.6,12.40232]
["bitfinex","ETHUSD",1743966634267,5.95590157,1612.8,1612.1,44.68]
["bitfinex","ETHUSD",1743966634477,6.20161,1612.5,1611.8,6.20417]
["bitfinex","ETHUSD",1743966634792,6.20118,1612.6,1611.9,6.2037]
["bitfinex","ETHUSD",1743966634989,7.17657,1612.7,1611.6,6.20501]
["bitfinex","ETHUSD",1743966634990,0.9755,1612.3,1611.6,6.20501]
["bitfinex","ETHUSD",1743966635290,0.9755,1612.3,1611.6,6.20499]
["bitfinex","ETHUSD",1743966635460,0.9755,1612.3,1612.0,6.20342]
["bitfinex","ETHUSD",1743966635665,0.9755,1612.3,1611.5,44.671]
["bitfinex","ETHUSD",1743966635666,0.9755,1612.3,1611.9,6.20384]
["bitfinex","ETHUSD",1743966635889,0.9755,1612.3,1612.1,6.20295]
["bitfinex","ETHUSD",1743966636090,5.95590157,1612.9,1612.3,6.20231]
["bitfinex","ETHUSD",1743966636268,5.95590157,1612.9,1612.3,6.20215]
["bitfinex","ETHUSD",1743966636589,5.95590157,1612.9,1612.2,6.20269]
["bitfinex","ETHUSD",1743966636895,5.95590157,1612.9,1612.3,6.20194]
["bitfinex","ETHUSD",1743966637091,6.19549,1614.1,1612.3,6.20194]
["bitfinex","ETHUSD",1743966637092,6.93140157,1613.3,1612.7,6.20071]
["bitfinex","ETHUSD",1743966637271,6.93140157,1613.3,1612.8,11.442]
["bitfinex","ETHUSD",1743966637474,6.93140157,1613.3,1613.0,6.19939]
["bitfinex","ETHUSD",1743966637672,6.93140157,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1743966637673,5.95590157,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1743966637881,0.9755,1613.6,1613.2,6.19885]
["bitfinex","ETHUSD",1743966638275,0.9755,1613.6,1613.4,6.19793]
["bitfinex","ETHUSD",1743966638580,5.95590157,1613.8,1613.2,6.19858]
["bitfinex","ETHUSD",1743966638761,0.9755,1613.9,1613.4,6.19809]
["bitfinex","ETHUSD",1743966638964,0.9755,1613.9,1613.4,12.39591]
["bitfinex","ETHUSD",1743966639159,0.9755,1613.9,1613.5,6.19734]
["bitfinex","ETHUSD",1743966639465,5.95590157,1614.2,1613.7,6.19693]
["bitfinex","ETHUSD",1743966639466,0.27242564,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1743966639666,0.9755,1614.3,1614.1,6.1954]
["bitfinex","ETHUSD",1743966639867,0.9755,1614.6,1614.2,12.38948]
["bitfinex","ETHUSD",1743966640107,0.9755,1614.6,1614.4,6.19402]
["bitfinex","ETHUSD",1743966640282,0.9755,1615.0,1614.6,6.19346]
["bitfinex","ETHUSD",1743966640485,1.66864016,1615.0,1614.6,6.19346]
["bitfinex","ETHUSD",1743966640694,1.66864016,1615.0,1614.3,6.19432]
["bitfinex","ETHUSD",1743966641022,1.66864016,1615.0,1614.0,3.55]
["bitfinex","ETHUSD",1743966641322,3.61296347,1614.6,1614.3,6.19445]
["bitfinex","ETHUSD",1743966641627,3.61296347,1614.6,1614.4,6.19412]
["bitfinex","ETHUSD",1743966641780,0.25034878,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1743966642120,3.61296347,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1743966642327,3.47e-06,1614.6,1614.5,31.08671]
["bitfinex","ETHUSD",1743966642484,3.98329223,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1743966642922,3.98329223,1614.9,1614.8,6.254626]
["bitfinex","ETHUSD",1743966643222,3.98329223,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1743966643388,3.98329223,1614.9,1614.6,6.19344]
["bitfinex","ETHUSD",1743966643590,4.17750345,1614.9,1614.5,6.19356]
["bitfinex","ETHUSD",1743966643787,4.38162145,1614.9,1614.6,6.19331]
["bitfinex","ETHUSD",1743966643995,0.19403218,1614.8,1614.4,17.62792]
["bitfinex","ETHUSD",1743966644305,5.95590157,1615.1,1614.2,6.83931422]
["bitfinex","ETHUSD",1743966644482,5.95590157,1615.1,1614.5,6.19359]
["bitfinex","ETHUSD",1743966644672,0.78959512,1615.0,1614.3,6.19457]
["bitfinex","ETHUSD",1743966644874,5.95590157,1614.9,1614.2,13.03405422]
["bitfinex","ETHUSD",1743966645105,0.20014963,1614.8,1614.3,6.19452]
["bitfinex","ETHUSD",1743966645315,6.1560512,1614.8,1614.3,6.19463]
["bitfinex","ETHUSD",1743966645470,6.1560512,1614.8,1614.5,6.19358]
["bitfinex","ETHUSD",1743966646000,0.20014963,1614.8,1614.7,6.1931]
["bitfinex","ETHUSD",1743966646204,5.95590157,1615.1,1614.7,6.19282]
["bitfinex","ETHUSD",1743966646381,0.20020967,1614.8,1614.6,6.19335]
["bitfinex","ETHUSD",1743966646581,6.64904173,1615.1,1614.3,6.19457]
["bitfinex","ETHUSD",1743966646792,6.64904173,1615.1,1614.1,1.6539]
["bitfinex","ETHUSD",1743966646993,6.19302,1614.8,1613.9,44.624]
["bitfinex","ETHUSD",1743966647193,12.14903157,1614.7,1614.0,6.19564]
["bitfinex","ETHUSD",1743966647503,12.14941157,1614.6,1613.9,50.81993]
["bitfinex","ETHUSD",1743966647704,5.95590157,1614.6,1613.9,57.01595]
["bitfinex","ETHUSD",1743966648006,0.9755,1614.4,1613.5,1.6193]
["bitfinex","ETHUSD",1743966648314,0.20357257,1614.3,1613.8,6.19651]
["bitfinex","ETHUSD",1743966648602,0.91706998,1614.3,1613.9,6.19615]
["bitfinex","ETHUSD",1743966648904,0.91706998,1614.3,1613.7,6.19687]
["bitfinex","ETHUSD",1743966649103,6.87297155,1614.3,1613.6,6.19728]
["bitfinex","ETHUSD",1743966649304,13.06782155,1614.3,1613.5,6.19765]
["bitfinex","ETHUSD",1743966649480,6.19586,1614.0,1613.4,44.612]
["bitfinex","ETHUSD",1743966649678,0.82153835,1613.9,1613.4,50.80983]
["bitfinex","ETHUSD",1743966649873,6.15785392,1613.9,1613.4,44.612]
["bitfinex","ETHUSD",1743966650304,0.20195235,1613.9,1613.5,6.1977]
["bitfinex","ETHUSD",1743966650507,5.95590157,1614.2,1613.4,50.8099]
["bitfinex","ETHUSD",1743966650680,1.15683487,1613.8,1613.3,6.19833]
["bitfinex","ETHUSD",1743966650878,0.18133487,1613.8,1613.6,6.19706]
["bitfinex","ETHUSD",1743966651083,0.18133487,1613.8,1613.7,9.19693]
["bitfinex","ETHUSD",1743966651280,6.93140157,1614.8,1613.8,3.0]
["bitfinex","ETHUSD",1743966651494,6.19351,1614.6,1613.7,13.0383]
["bitfinex","ETHUSD",1743966651702,6.09199799,1614.5,1613.9,12.39193]
["bitfinex","ETHUSD",1743966651902,6.09199799,1614.5,1613.8,6.19651]
["bitfinex","ETHUSD",1743966652130,0.6091998,1614.4,1613.8,6.19651]
["bitfinex","ETHUSD",1743966652420,0.9755,1614.3,1613.7,6.19676]
["bitfinex","ETHUSD",1743966652611,5.95590157,1614.2,1613.6,50.80531]
["bitfinex","ETHUSD",1743966652911,0.13587131,1614.1,1613.7,6.19679]
["bitfinex","ETHUSD",1743966653086,0.13587131,1614.1,1613.6,44.608]
["bitfinex","ETHUSD",1743966653285,0.13587131,1614.1,1613.9,6.19586]
["bitfinex","ETHUSD",1743966653485,5.95590157,1614.2,1613.9,12.39178]
["bitfinex","ETHUSD",1743966653687,0.13587131,1614.1,1614.0,6.19577]
["bitfinex","ETHUSD",1743966653882,5.95590157,1614.2,1613.7,6.19668]
["bitfinex","ETHUSD",1743966654084,0.13588132,1614.1,1613.7,7.40122594]
["bitfinex","ETHUSD",1743966654285,5.95590157,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1743966654590,5.95590157,1614.7,1614.0,10.69977]
["bitfinex","ETHUSD",1743966654789,0.66490417,1615.0,1614.0,10.69977]
["bitfinex","ETHUSD",1743966654790,5.95590157,1615.0,1614.7,6.1929]
["bitfinex","ETHUSD",1743966654990,5.95590157,1615.0,1614.8,6.19256]
["bitfinex","ETHUSD",1743966655196,6.0047081,1615.3,1614.9,0.06192194]
["bitfinex","ETHUSD",1743966655396,6.0047081,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1743966655901,6.0047081,1615.3,1614.6,1.5043]
["bitfinex","ETHUSD",1743966656108,6.0047081,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1743966656291,6.0047081,1615.3,1615.1,12.38291]
["bitfinex","ETHUSD",1743966656491,6.0047081,1615.3,1615.1,6.19137]
["bitfinex","ETHUSD",1743966656692,6.0047081,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1743966656892,6.0047081,1615.3,1615.2,7.72068]
["bitfinex","ETHUSD",1743966657117,0.9755,1616.1,1615.9,6.18836]
["bitfinex","ETHUSD",1743966657307,0.9755,1617.3,1616.6,6.18564]
["bitfinex","ETHUSD",1743966657507,6.18431,1617.0,1616.7,0.06184353]
["bitfinex","ETHUSD",1743966657709,6.18508,1616.8,1616.0,48.1805]
["bitfinex","ETHUSD",1743966657904,0.9755,1616.7,1616.0,44.601]
["bitfinex","ETHUSD",1743966658102,12.37217,1616.6,1615.7,10.7184]
["bitfinex","ETHUSD",1743966658404,5.95590157,1616.6,1615.5,3.55]
["bitfinex","ETHUSD",1743966658604,6.78214016,1616.5,1615.5,9.18983]
["bitfinex","ETHUSD",1743966658908,0.59559016,1616.5,1615.6,0.55]
["bitfinex","ETHUSD",1743966659093,5.95590157,1616.6,1615.6,6.7393]
["bitfinex","ETHUSD",1743966659289,5.95590157,1616.6,1616.0,6.1879]
["bitfinex","ETHUSD",1743966659501,5.95590157,1616.6,1616.1,12.43691393]
["bitfinex","ETHUSD",1743966659733,5.95590157,1616.6,1615.9,6.18817]
["bitfinex","ETHUSD",1743966659914,0.9755,1616.7,1615.9,0.55]
["bitfinex","ETHUSD",1743966660114,7.16127,1616.7,1616.0,6.18808]
["bitfinex","ETHUSD",1743966660318,0.9755,1616.7,1615.9,1.5295]
["bitfinex","ETHUSD",1743966660505,6.1866,1616.4,1615.7,6.18892]
["bitfinex","ETHUSD",1743966660709,6.1864,1616.5,1615.4,44.583]
["bitfinex","ETHUSD",1743966660710,7.16287,1616.2,1615.4,50.77319]
["bitfinex","ETHUSD",1743966660904,0.716287,1616.1,1615.5,6.18987]
["bitfinex","ETHUSD",1743966661104,0.716287,1616.1,1615.4,44.583]
["bitfinex","ETHUSD",1743966661307,0.9755,1616.2,1615.7,6.18922]
["bitfinex","ETHUSD",1743966661521,7.163,1616.2,1615.5,6.19003]
["bitfinex","ETHUSD",1743966661845,7.163,1616.2,1615.2,5.0795]
["bitfinex","ETHUSD",1743966661846,6.18845,1616.0,1615.2,7.72062]
["bitfinex","ETHUSD",1743966662046,0.9755,1616.2,1615.6,6.18947]
["bitfinex","ETHUSD",1743966662242,12.3765,1616.2,1615.3,0.55]
["bitfinex","ETHUSD",1743966662548,6.1885,1615.9,1615.1,6.19141]
["bitfinex","ETHUSD",1743966662750,6.18958,1615.7,1614.9,6.19232]
["bitfinex","ETHUSD",1743966663057,5.95590157,1615.6,1614.9,6.19215]
["bitfinex","ETHUSD",1743966663342,9.93140157,1615.5,1614.7,6.19273]
["bitfinex","ETHUSD",1743966663537,0.99314016,1615.4,1614.5,44.57]
["bitfinex","ETHUSD",1743966663706,5.95590157,1615.3,1614.5,44.57]
["bitfinex","ETHUSD",1743966663902,0.9755,1614.8,1614.0,0.30485539]
["bitfinex","ETHUSD",1743966664233,0.9755,1614.8,1614.3,6.19441]
["bitfinex","ETHUSD",1743966664469,0.9755,1614.8,1614.6,6.19315]
["bitfinex","ETHUSD",1743966664602,0.9755,1614.8,1614.3,6.19427]
["bitfinex","ETHUSD",1743966664803,0.9755,1614.8,1614.0,6.19545]
["bitfinex","ETHUSD",1743966665015,0.9755,1614.8,1613.9,46.0995]
["bitfinex","ETHUSD",1743966665016,5.95590157,1614.7,1614.2,6.19497]
["bitfinex","ETHUSD",1743966665215,18.04904173,1614.7,1613.9,44.57]
["bitfinex","ETHUSD",1743966665416,0.9755,1613.9,1613.3,6.19845]
["bitfinex","ETHUSD",1743966665903,0.9755,1613.9,1613.6,6.19699]
["bitfinex","ETHUSD",1743966666103,0.9755,1613.9,1613.1,0.45566196]
["bitfinex","ETHUSD",1743966666104,11.399,1614.1,1613.3,6.19847]
["bitfinex","ETHUSD",1743966666309,0.9755,1614.2,1613.9,6.19586]
["bitfinex","ETHUSD",1743966666619,0.9755,1614.2,1613.7,6.19691]
["bitfinex","ETHUSD",1743966666816,6.19623,1613.9,1613.1,6.19886]
["bitfinex","ETHUSD",1743966667017,18.95202457,1613.8,1612.8,6.20039]
["bitfinex","ETHUSD",1743966667222,3.0,1613.7,1612.6,6.20089]
["bitfinex","ETHUSD",1743966667429,5.95590157,1613.6,1612.7,0.47085534]
["bitfinex","ETHUSD",1743966667623,5.95590157,1613.6,1613.0,6.19962]
["bitfinex","ETHUSD",1743966667969,5.95590157,1613.6,1613.2,6.19885]
["bitfinex","ETHUSD",1743966668251,0.9755,1613.8,1613.6,6.197]
["bitfinex","ETHUSD",1743966668454,12.3755,1614.2,1613.4,6.19802]
["bitfinex","ETHUSD",1743966668625,0.9755,1614.2,1613.8,6.19622]
["bitfinex","ETHUSD",1743966668824,0.9755,1614.2,1613.9,6.196]
["bitfinex","ETHUSD",1743966669144,0.9755,1614.2,1613.4,6.74777]
["bitfinex","ETHUSD",1743966669327,7.17054,1614.2,1613.5,6.19751]
["bitfinex","ETHUSD",1743966669531,6.19607,1614.0,1613.2,6.19867]
["bitfinex","ETHUSD",1743966669845,0.9755,1614.1,1613.3,6.19841]
["bitfinex","ETHUSD",1743966670046,0.9755,1614.6,1614.0,6.19578]
["bitfinex","ETHUSD",1743966670341,0.9755,1614.6,1614.2,6.19484]
["bitfinex","ETHUSD",1743966670541,0.9755,1614.6,1613.8,6.7463]
["bitfinex","ETHUSD",1743966670742,0.9755,1614.6,1614.2,6.19497]
["bitfinex","ETHUSD",1743966670945,0.9755,1614.6,1613.9,0.6119468]
["bitfinex","ETHUSD",1743966671239,0.9755,1614.6,1614.3,12.38888]
["bitfinex","ETHUSD",1743966671439,0.9755,1615.1,1614.5,6.19386]
["bitfinex","ETHUSD",1743966671646,0.9755,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1743966671810,5.98193336,1615.3,1614.6,6.87459176]
["bitfinex","ETHUSD",1743966671811,5.98193336,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1743966672211,12.63665,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1743966672212,0.9755,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1743966672411,0.9755,1616.1,1615.6,0.55]
["bitfinex","ETHUSD",1743966672618,0.9755,1616.5,1615.7,0.06188161]
["bitfinex","ETHUSD",1743966672831,0.9755,1616.5,1615.9,0.55]
["bitfinex","ETHUSD",1743966673024,0.9755,1616.8,1616.3,6.1868]
["bitfinex","ETHUSD",1743966673224,7.16061,1616.8,1616.0,6.18811]
["bitfinex","ETHUSD",1743966673422,0.9755,1616.8,1616.3,0.55]
["bitfinex","ETHUSD",1743966673625,19.20940749,1617.6,1616.6,0.55]
["bitfinex","ETHUSD",1743966673844,19.20940749,1617.6,1616.9,6.1843]
["bitfinex","ETHUSD",1743966674042,19.20940749,1617.6,1617.1,6.18354]
["bitfinex","ETHUSD",1743966674242,19.20940749,1617.6,1617.0,6.18421]
["bitfinex","ETHUSD",1743966674441,19.20940749,1617.6,1616.9,6.18462]
["bitfinex","ETHUSD",1743966674650,19.20940749,1617.6,1617.4,6.18253]
["bitfinex","ETHUSD",1743966674817,18.23390749,1617.6,1617.3,6.18296]
["bitfinex","ETHUSD",1743966675157,0.12237487,1617.5,1616.8,7.82294]
["bitfinex","ETHUSD",1743966675362,6.18353,1617.2,1616.4,6.18621]
["bitfinex","ETHUSD",1743966675566,6.18411,1617.1,1616.2,6.18711]
["bitfinex","ETHUSD",1743966675864,0.12357684,1617.1,1616.4,12.37271]
["bitfinex","ETHUSD",1743966676167,0.12357684,1617.1,1616.4,6.1862]
["bitfinex","ETHUSD",1743966676367,0.75428752,1617.1,1616.4,6.1862]
["bitfinex","ETHUSD",1743966676518,0.75428752,1617.1,1616.4,12.37244]
["bitfinex","ETHUSD",1743966676718,6.93847752,1617.1,1616.2,0.55]
["bitfinex","ETHUSD",1743966676926,3.75428752,1617.1,1616.0,1.6379]
["bitfinex","ETHUSD",1743966677137,3.12357684,1617.1,1616.4,6.18624]
["bitfinex","ETHUSD",1743966677450,6.18466,1617.0,1616.2,6.18708]
["bitfinex","ETHUSD",1743966677649,6.18492,1616.9,1616.2,6.18708]
["bitfinex","ETHUSD",1743966677966,6.18646,1616.5,1615.9,44.575]
["bitfinex","ETHUSD",1743966678118,6.18641,1616.5,1615.7,6.18919]
["bitfinex","ETHUSD",1743966678447,0.12140633,1616.4,1615.7,6.18926]
["bitfinex","ETHUSD",1743966678624,0.12140633,1616.4,1616.2,6.18713]
["bitfinex","ETHUSD",1743966678825,0.9755,1616.8,1616.3,0.0618652]
["bitfinex","ETHUSD",1743966679034,0.9755,1617.3,1616.6,6.18581]
["bitfinex","ETHUSD",1743966679223,0.9755,1617.3,1616.9,6.18432]
["bitfinex","ETHUSD",1743966679434,0.9755,1617.3,1616.8,6.18505]
["bitfinex","ETHUSD",1743966679634,0.9755,1617.3,1616.7,6.18538]
["bitfinex","ETHUSD",1743966679933,5.95590157,1617.2,1616.6,6.18546]
["bitfinex","ETHUSD",1743966680121,6.64904173,1617.2,1616.5,6.18618]
["bitfinex","ETHUSD",1743966680323,6.64904173,1617.2,1616.6,6.1855]
["bitfinex","ETHUSD",1743966680537,6.64904173,1617.2,1616.5,6.18588]
["bitfinex","ETHUSD",1743966680733,6.64904173,1617.2,1616.4,6.18651]
["bitfinex","ETHUSD",1743966680934,6.64904173,1617.2,1616.7,6.18523]
["bitfinex","ETHUSD",1743966681136,6.64904173,1617.2,1616.7,6.18517]
["bitfinex","ETHUSD",1743966681339,6.64904173,1617.2,1616.6,6.18573]
["bitfinex","ETHUSD",1743966681539,6.64904173,1617.2,1616.7,6.18535]
["bitfinex","ETHUSD",1743966681847,6.64904173,1617.2,1616.7,6.1164]
["bitfinex","ETHUSD",1743966682046,6.84899417,1617.1,1616.3,6.18673]
["bitfinex","ETHUSD",1743966682272,0.66490417,1617.1,1616.3,0.06186427]
["bitfinex","ETHUSD",1743966682436,5.95590157,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1743966682769,0.9755,1617.3,1616.7,6.18514]
["bitfinex","ETHUSD",1743966682975,5.95590157,1617.2,1616.6,6.1858]
["bitfinex","ETHUSD",1743966683136,3.59559016,1617.1,1616.4,6.18639]
["bitfinex","ETHUSD",1743966683322,15.73549173,1617.1,1616.3,6.18694]
["bitfinex","ETHUSD",1743966683525,3.0,1616.9,1616.1,44.554]
["bitfinex","ETHUSD",1743966683729,6.18543,1616.8,1616.1,44.554]
["bitfinex","ETHUSD",1743966683969,6.18683,1616.4,1615.6,6.18965]
["bitfinex","ETHUSD",1743966684145,6.18831,1616.0,1615.3,6.19063]
["bitfinex","ETHUSD",1743966684328,5.95590157,1616.0,1615.4,6.19009]
["bitfinex","ETHUSD",1743966684538,5.95590157,1616.0,1615.7,6.18908]
["bitfinex","ETHUSD",1743966684921,5.95590157,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1743966685127,5.95590157,1616.0,1615.8,6.18874]
["bitfinex","ETHUSD",1743966685367,5.95590157,1616.0,1615.8,6.18867]
["bitfinex","ETHUSD",1743966685751,5.95590157,1616.0,1615.8,6.18864]
["bitfinex","ETHUSD",1743966686052,3.0,1616.6,1615.8,6.18864]
["bitfinex","ETHUSD",1743966686053,5.95590157,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1743966686257,5.95590157,1616.6,1616.2,6.18729]
["bitfinex","ETHUSD",1743966686474,5.95590157,1616.5,1615.8,6.18888]
["bitfinex","ETHUSD",1743966686667,5.95590157,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1743966686960,5.95590157,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1743966687279,5.95590157,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1743966687456,5.95590157,1616.7,1616.1,6.18773]
["bitfinex","ETHUSD",1743966687633,13.34608103,1616.7,1615.9,6.18816]
["bitfinex","ETHUSD",1743966687842,6.18656,1616.5,1615.8,6.18885]
["bitfinex","ETHUSD",1743966688134,0.9755,1616.4,1615.7,6.18926]
["bitfinex","ETHUSD",1743966688330,5.95590157,1616.3,1615.7,0.0618847]
["bitfinex","ETHUSD",1743966688527,5.95590157,1616.3,1616.0,6.18775]
["bitfinex","ETHUSD",1743966689155,5.95590157,1616.3,1615.7,6.18925]
["bitfinex","ETHUSD",1743966689362,6.64904173,1616.3,1615.7,6.18925]
["bitfinex","ETHUSD",1743966689547,6.64904173,1616.3,1615.6,6.18961]
["bitfinex","ETHUSD",1743966689548,8.95590157,1616.2,1615.4,6.1901]
["bitfinex","ETHUSD",1743966689742,5.95590157,1616.2,1615.3,0.46164482]
["bitfinex","ETHUSD",1743966689944,5.95590157,1616.1,1615.9,6.18819]
["bitfinex","ETHUSD",1743966690155,0.9755,1616.4,1615.6,6.18965]
["bitfinex","ETHUSD",1743966690156,0.9755,1616.4,1615.6,0.55]
["bitfinex","ETHUSD",1743966690324,5.95590157,1616.5,1616.1,6.18768]
["bitfinex","ETHUSD",1743966690528,0.9755,1616.7,1615.7,55.30283]
["bitfinex","ETHUSD",1743966690727,5.95590157,1616.6,1615.9,6.1885]
["bitfinex","ETHUSD",1743966690957,5.95590157,1616.6,1616.4,6.1864]
["bitfinex","ETHUSD",1743966691461,18.15165016,1617.1,1616.5,6.18619]
["bitfinex","ETHUSD",1743966691462,6.93140157,1617.0,1616.5,6.18619]
["bitfinex","ETHUSD",1743966691628,6.93140157,1617.0,1616.3,6.1869]
["bitfinex","ETHUSD",1743966691828,12.14057157,1616.9,1616.2,6.18713]
["bitfinex","ETHUSD",1743966692046,6.18533,1616.8,1616.1,6.1877]
["bitfinex","ETHUSD",1743966692355,5.95590157,1616.7,1616.5,6.18615]
["bitfinex","ETHUSD",1743966692527,5.95590157,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1743966692857,5.95590157,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1743966693062,5.95590157,1617.2,1616.8,6.18484]
["bitfinex","ETHUSD",1743966693224,5.95590157,1617.2,1616.7,6.18541]
["bitfinex","ETHUSD",1743966693225,5.95590157,1617.2,1616.9,6.18439]
["bitfinex","ETHUSD",1743966693428,5.76313641,1617.2,1616.8,6.18501]
["bitfinex","ETHUSD",1743966693647,5.76313641,1617.2,1616.6,6.18545]
["bitfinex","ETHUSD",1743966693847,5.76313641,1617.2,1616.7,3.0]
["bitfinex","ETHUSD",1743966694049,6.09139305,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1743966694448,7.05640173,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743966694449,4.78e-06,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743966694678,4.78e-06,1617.4,1617.3,54.32595516]
["bitfinex","ETHUSD",1743966694851,4.78e-06,1617.4,1617.3,54.26414]
["bitfinex","ETHUSD",1743966695054,10.10600628,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743966695785,10.10600628,1618.0,1617.9,6.73085]
["bitfinex","ETHUSD",1743966696287,5.76313641,1619.9,1618.4,1.5587]
["bitfinex","ETHUSD",1743966696580,0.47325592,1619.8,1618.8,6.17709]
["bitfinex","ETHUSD",1743966696783,6.17471,1619.6,1618.8,6.17722]
["bitfinex","ETHUSD",1743966696949,5.76313641,1619.7,1618.8,3.0]
["bitfinex","ETHUSD",1743966697149,5.76313641,1619.7,1619.3,6.17545]
["bitfinex","ETHUSD",1743966697456,0.9755,1620.1,1619.8,6.17342]
["bitfinex","ETHUSD",1743966697675,0.9755,1620.1,1619.8,6.17331]
["bitfinex","ETHUSD",1743966697969,6.17287,1620.0,1619.3,44.514]
["bitfinex","ETHUSD",1743966698167,5.76313641,1620.0,1619.4,9.17486]
["bitfinex","ETHUSD",1743966698367,5.76313641,1620.0,1619.5,6.17471]
["bitfinex","ETHUSD",1743966698572,18.23390749,1620.3,1619.9,3.0]
["bitfinex","ETHUSD",1743966698750,18.23390749,1620.3,1619.9,6.1732]
["bitfinex","ETHUSD",1743966699079,21.03279824,1620.3,1619.7,6.17398]
["bitfinex","ETHUSD",1743966699284,26.79593465,1620.3,1619.5,1.6176]
["bitfinex","ETHUSD",1743966699473,6.17207,1620.2,1619.5,1.6176]
["bitfinex","ETHUSD",1743966699669,26.79593465,1620.3,1619.4,3.0]
["bitfinex","ETHUSD",1743966699986,26.79593465,1620.3,1619.3,50.68948]
["bitfinex","ETHUSD",1743966699987,5.76313641,1621.0,1619.9,1.6176]
["bitfinex","ETHUSD",1743966700163,5.76313641,1621.0,1620.6,6.17036]
["bitfinex","ETHUSD",1743966700360,5.76313641,1621.0,1620.2,6.17207]
["bitfinex","ETHUSD",1743966700361,3.0,1620.9,1620.2,6.17207]
["bitfinex","ETHUSD",1743966700556,6.17059,1620.6,1619.8,6.1736]
["bitfinex","ETHUSD",1743966700884,3.9755,1620.4,1619.6,1.6176]
["bitfinex","ETHUSD",1743966701082,5.76313641,1620.3,1619.6,1.6176]
["bitfinex","ETHUSD",1743966701261,3.0,1620.2,1619.5,44.491]
["bitfinex","ETHUSD",1743966701763,5.76313641,1620.3,1619.6,0.0617364]
["bitfinex","ETHUSD",1743966702072,3.57631364,1620.2,1619.7,6.17378]
["bitfinex","ETHUSD",1743966702271,3.0,1620.2,1619.6,6.1742]
["bitfinex","ETHUSD",1743966702464,3.0,1620.2,1619.7,6.17361]
["bitfinex","ETHUSD",1743966702666,3.0,1620.2,1619.8,6.17357]
["bitfinex","ETHUSD",1743966702868,5.76313641,1620.3,1619.9,6.23493145]
["bitfinex","ETHUSD",1743966703058,6.73863641,1620.8,1619.9,0.06173145]
["bitfinex","ETHUSD",1743966703254,6.73863641,1620.8,1619.9,6.17321]
["bitfinex","ETHUSD",1743966703582,9.17099,1620.5,1619.8,6.17357]
["bitfinex","ETHUSD",1743966703787,15.34225,1620.5,1619.8,6.17357]
["bitfinex","ETHUSD",1743966703983,15.34225,1620.5,1619.7,50.64895]
["bitfinex","ETHUSD",1743966703984,6.17065,1620.6,1619.9,6.17295]
["bitfinex","ETHUSD",1743966704284,5.76313641,1620.5,1619.7,44.475]
["bitfinex","ETHUSD",1743966704459,3.0,1620.2,1619.5,6.17442]
["bitfinex","ETHUSD",1743966704659,3.0,1620.2,1619.5,6.17446]
["bitfinex","ETHUSD",1743966704857,7.14802,1620.1,1619.3,1.5832]
["bitfinex","ETHUSD",1743966705061,6.17344,1619.9,1619.2,6.17585]
["bitfinex","ETHUSD",1743966705252,6.17344,1619.9,1619.1,55.819]
["bitfinex","ETHUSD",1743966705253,6.17401,1619.7,1619.1,44.475]
["bitfinex","ETHUSD",1743966705471,5.76313641,1619.6,1619.0,6.17664]
["bitfinex","ETHUSD",1743966705671,11.93753641,1619.6,1618.9,6.17684]
["bitfinex","ETHUSD",1743966705868,6.95685605,1619.6,1618.8,6.17741]
["bitfinex","ETHUSD",1743966706166,5.76313641,1620.0,1619.6,6.17406]
["bitfinex","ETHUSD",1743966706359,0.9755,1620.1,1619.7,0.06173638]
["bitfinex","ETHUSD",1743966706685,7.14817,1620.1,1619.4,6.17499]
["bitfinex","ETHUSD",1743966706885,6.17326,1619.9,1619.3,50.64036]
["bitfinex","ETHUSD",1743966707088,5.76313641,1620.0,1619.3,44.465]
["bitfinex","ETHUSD",1743966707260,5.76313641,1620.0,1619.4,12.34999]
["bitfinex","ETHUSD",1743966707461,5.76313641,1620.0,1619.6,6.17406]
["bitfinex","ETHUSD",1743966707656,5.76313641,1620.0,1619.5,6.17464]
["bitfinex","ETHUSD",1743966708087,5.76313641,1620.0,1619.5,12.34915]
["bitfinex","ETHUSD",1743966708390,5.76313641,1620.0,1619.4,3.0]
["bitfinex","ETHUSD",1743966708695,11.93610641,1620.0,1619.3,68.15369]
["bitfinex","ETHUSD",1743966708904,6.17388,1619.8,1619.3,44.465]
["bitfinex","ETHUSD",1743966709203,3.0,1619.9,1619.4,6.17482]
["bitfinex","ETHUSD",1743966709419,3.0,1619.9,1619.5,6.17473]
["bitfinex","ETHUSD",1743966709707,0.9755,1620.1,1619.6,6.72414]
["bitfinex","ETHUSD",1743966709913,5.76313641,1620.3,1619.6,0.55]
["bitfinex","ETHUSD",1743966710223,5.76313641,1620.6,1619.8,0.55]
["bitfinex","ETHUSD",1743966710515,6.16903,1621.0,1620.4,6.17096]
["bitfinex","ETHUSD",1743966710697,11.93217641,1621.0,1620.4,6.17101]
["bitfinex","ETHUSD",1743966710859,6.1696,1620.9,1620.3,6.17165]
["bitfinex","ETHUSD",1743966711064,6.1696,1620.9,1620.3,6.17155]
["bitfinex","ETHUSD",1743966711293,13.22295405,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1743966711294,5.76313641,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1743966711478,0.9755,1621.1,1620.8,6.16958]
["bitfinex","ETHUSD",1743966711679,7.14267,1621.5,1620.8,6.16977]
["bitfinex","ETHUSD",1743966711884,9.16806,1621.3,1620.7,6.17015]
["bitfinex","ETHUSD",1743966712080,6.16813,1621.3,1620.6,6.17035]
["bitfinex","ETHUSD",1743966712322,6.16855,1621.2,1620.5,6.17093]
["bitfinex","ETHUSD",1743966712500,6.1692,1621.0,1620.4,17.50528]
["bitfinex","ETHUSD",1743966712669,6.1692,1621.0,1620.4,17.50523]
["bitfinex","ETHUSD",1743966712991,6.1692,1621.0,1620.4,11.334]
["bitfinex","ETHUSD",1743966713195,6.78598,1621.0,1620.3,1.5832]
["bitfinex","ETHUSD",1743966713394,6.1701,1620.8,1620.1,50.62923]
["bitfinex","ETHUSD",1743966713598,6.17006,1620.8,1620.2,6.17197]
["bitfinex","ETHUSD",1743966713777,6.17033,1620.7,1620.2,0.0617085]
["bitfinex","ETHUSD",1743966713972,3.0,1620.8,1620.2,0.0617085]
["bitfinex","ETHUSD",1743966714172,12.90815641,1620.9,1620.1,44.457]
["bitfinex","ETHUSD",1743966714173,6.73863641,1620.9,1620.1,44.457]
["bitfinex","ETHUSD",1743966714494,6.16717,1621.5,1620.5,6.17093]
["bitfinex","ETHUSD",1743966714495,0.9755,1621.2,1620.5,6.17093]
["bitfinex","ETHUSD",1743966714697,18.09855641,1621.4,1620.7,12.33973]
["bitfinex","ETHUSD",1743966714994,6.16865,1621.1,1620.6,4.6212]
["bitfinex","ETHUSD",1743966715295,1.233693,1621.1,1620.3,19.12086]
["bitfinex","ETHUSD",1743966715502,6.28529379,1621.0,1620.4,9.17115]
["bitfinex","ETHUSD",1743966715668,0.11598379,1621.0,1620.4,3.0]
["bitfinex","ETHUSD",1743966715993,11.93081641,1621.4,1620.8,6.16956]
["bitfinex","ETHUSD",1743966716295,6.16792,1621.3,1620.7,6.16993]
["bitfinex","ETHUSD",1743966716594,5.76313641,1621.4,1620.7,0.46007469]
["bitfinex","ETHUSD",1743966716801,5.76313641,1621.4,1620.9,6.16927]
["bitfinex","ETHUSD",1743966717006,0.55,1620.9,1619.6,1.6212]
["bitfinex","ETHUSD",1743966717185,0.9755,1621.0,1619.9,0.46322303]
["bitfinex","ETHUSD",1743966717186,17.08613641,1620.8,1619.9,0.46322303]
["bitfinex","ETHUSD",1743966717365,5.76313641,1620.8,1620.2,6.1717]
["bitfinex","ETHUSD",1743966717699,5.76313641,1620.8,1620.0,6.17268]
["bitfinex","ETHUSD",1743966717910,3.0,1620.7,1619.7,17.49672]
["bitfinex","ETHUSD",1743966718073,3.0,1620.7,1619.6,1.6212]
["bitfinex","ETHUSD",1743966718074,3.9755,1620.5,1619.6,7.79536]
["bitfinex","ETHUSD",1743966718397,6.17249,1620.1,1619.4,6.17489]
["bitfinex","ETHUSD",1743966718605,3.0,1620.3,1619.3,19.04778]
["bitfinex","ETHUSD",1743966718799,6.17306,1620.0,1619.3,19.04778]
["bitfinex","ETHUSD",1743966719104,6.17384,1619.8,1619.0,1.5503]
["bitfinex","ETHUSD",1743966719398,5.76313641,1619.7,1619.2,6.17567]
["bitfinex","ETHUSD",1743966719571,5.76313641,1619.7,1618.7,8.203649]
["bitfinex","ETHUSD",1743966719774,5.76313641,1619.7,1619.3,6.17544]
["bitfinex","ETHUSD",1743966719972,5.76313641,1619.7,1619.4,6.17498]
["bitfinex","ETHUSD",1743966720173,5.76313641,1619.7,1619.3,6.17546]
["bitfinex","ETHUSD",1743966720372,5.76313641,1619.7,1619.3,12.35076]
["bitfinex","ETHUSD",1743966720592,5.76313641,1619.7,1619.1,6.17606]
["bitfinex","ETHUSD",1743966720772,6.33945005,1619.7,1619.1,6.17606]
["bitfinex","ETHUSD",1743966721181,5.76313641,1619.7,1619.2,6.17557]
["bitfinex","ETHUSD",1743966721382,5.76313641,1619.7,1619.4,6.17484]
["bitfinex","ETHUSD",1743966721783,5.76313641,1619.7,1619.3,6.1755]
["bitfinex","ETHUSD",1743966721971,5.76313641,1619.6,1619.3,6.1755]
["bitfinex","ETHUSD",1743966722172,5.76313641,1619.6,1619.1,12.35234]
["bitfinex","ETHUSD",1743966722602,5.76313641,1619.6,1619.2,6.17585]
["bitfinex","ETHUSD",1743966723001,5.76313641,1619.6,1619.3,12.35076]
["bitfinex","ETHUSD",1743966723479,5.76313641,1619.6,1619.2,6.17585]
["bitfinex","ETHUSD",1743966723677,12.51408005,1619.6,1619.0,6.17663]
["bitfinex","ETHUSD",1743966723999,12.51408005,1619.6,1618.6,45.9803]
["bitfinex","ETHUSD",1743966724000,3.9755,1619.4,1618.6,52.15847]
["bitfinex","ETHUSD",1743966724301,5.76313641,1619.3,1618.9,6.17689]
["bitfinex","ETHUSD",1743966724471,11.93880641,1619.3,1618.7,6.17776]
["bitfinex","ETHUSD",1743966724672,9.31313641,1619.2,1618.4,6.1786]
["bitfinex","ETHUSD",1743966724900,6.17746,1618.8,1617.9,6.18085]
["bitfinex","ETHUSD",1743966725101,0.9755,1618.4,1618.0,4.0]
["bitfinex","ETHUSD",1743966725286,6.17985,1618.2,1617.6,6.18195]
["bitfinex","ETHUSD",1743966725488,5.76313641,1618.1,1617.9,6.18052]
["bitfinex","ETHUSD",1743966725798,5.76313641,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743966726000,5.76313641,1618.1,1617.9,6.18052]
["bitfinex","ETHUSD",1743966726301,5.76313641,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743966726505,5.76313641,1618.1,1617.9,6.18052]
["bitfinex","ETHUSD",1743966726800,5.76313641,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743966727005,5.76313641,1618.1,1617.6,6.18184]
["bitfinex","ETHUSD",1743966727317,5.76313641,1618.0,1617.8,6.18094]
["bitfinex","ETHUSD",1743966727470,5.76313641,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743966728281,5.76313641,1618.0,1617.4,6.18241]
["bitfinex","ETHUSD",1743966728603,5.76313641,1618.0,1617.3,6.18314]
["bitfinex","ETHUSD",1743966728779,3.9755,1617.9,1617.5,6.18223]
["bitfinex","ETHUSD",1743966728980,3.9755,1617.9,1617.3,6.18314]
["bitfinex","ETHUSD",1743966729198,11.94454641,1617.8,1617.2,6.18349]
["bitfinex","ETHUSD",1743966729500,5.76313641,1617.7,1617.1,48.63993553]
["bitfinex","ETHUSD",1743966729705,5.76313641,1617.7,1617.4,6.18255]
["bitfinex","ETHUSD",1743966729893,5.76313641,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1743966730282,5.76313641,1617.7,1617.6,7.418412]
["bitfinex","ETHUSD",1743966730485,5.76313641,1617.7,1617.6,7.48023165]
["bitfinex","ETHUSD",1743966730685,6.41e-06,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743966730884,6.41e-06,1618.1,1617.7,6.18161]
["bitfinex","ETHUSD",1743966731093,6.41e-06,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743966731294,6.41e-06,1618.1,1618.0,7.47837539]
["bitfinex","ETHUSD",1743966731488,6.41e-06,1618.1,1618.0,7.416576]
["bitfinex","ETHUSD",1743966732084,6.41e-06,1618.6,1618.4,6.17863]
["bitfinex","ETHUSD",1743966732300,6.41e-06,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743966732507,6.41e-06,1618.6,1618.5,6.24034667]
["bitfinex","ETHUSD",1743966732836,6.41e-06,1618.6,1618.5,7.42045767]
["bitfinex","ETHUSD",1743966733136,6.41e-06,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743966733435,6.41e-06,1619.3,1618.8,6.17718]
["bitfinex","ETHUSD",1743966733637,6.41e-06,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1743966733839,6.41e-06,1619.3,1619.0,6.17663]
["bitfinex","ETHUSD",1743966733982,6.41e-06,1619.3,1618.8,6.1774]
["bitfinex","ETHUSD",1743966733983,0.9755,1619.2,1618.6,6.17804]
["bitfinex","ETHUSD",1743966734189,6.41e-06,1619.1,1618.7,6.17761]
["bitfinex","ETHUSD",1743966734489,6.41e-06,1619.1,1618.6,6.92016377]
["bitfinex","ETHUSD",1743966734687,6.41e-06,1619.1,1618.6,6.17796]
["bitfinex","ETHUSD",1743966734930,6.17679641,1619.0,1618.4,6.17886]
["bitfinex","ETHUSD",1743966735139,6.41e-06,1619.0,1618.4,6.17894]
["bitfinex","ETHUSD",1743966735301,6.41e-06,1619.0,1618.4,6.1787]
["bitfinex","ETHUSD",1743966735644,6.41e-06,1619.0,1618.7,6.17758]
["bitfinex","ETHUSD",1743966735794,6.41e-06,1619.0,1618.7,0.617758]
["bitfinex","ETHUSD",1743966736135,6.41e-06,1619.0,1618.6,6.17802]
["bitfinex","ETHUSD",1743966736289,6.41e-06,1619.0,1618.5,6.17855]
["bitfinex","ETHUSD",1743966736818,6.41e-06,1619.0,1618.5,12.35686]
["bitfinex","ETHUSD",1743966737019,6.41e-06,1619.0,1618.3,6.17932]
["bitfinex","ETHUSD",1743966737199,6.41e-06,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743966737517,6.41e-06,1619.4,1619.0,6.17648]
["bitfinex","ETHUSD",1743966737719,6.41e-06,1619.3,1618.6,1.5042]
["bitfinex","ETHUSD",1743966737930,6.41e-06,1619.3,1618.3,1.5042]
["bitfinex","ETHUSD",1743966737931,6.17596,1619.2,1618.3,1.5042]
["bitfinex","ETHUSD",1743966738229,3.00000641,1619.3,1618.7,6.17763]
["bitfinex","ETHUSD",1743966738388,6.41e-06,1619.3,1618.9,6.17671]
["bitfinex","ETHUSD",1743966738589,6.41e-06,1619.2,1618.7,6.795413]
["bitfinex","ETHUSD",1743966738786,6.41e-06,1619.2,1618.9,6.17699]
["bitfinex","ETHUSD",1743966738991,6.41e-06,1619.2,1618.7,6.795503]
["bitfinex","ETHUSD",1743966739214,6.41e-06,1619.2,1618.6,6.17814]
["bitfinex","ETHUSD",1743966739386,3.00000641,1619.2,1618.6,6.17814]
["bitfinex","ETHUSD",1743966739589,6.41e-06,1619.2,1618.5,6.17852]
["bitfinex","ETHUSD",1743966739849,3.0,1619.1,1618.5,6.17852]
["bitfinex","ETHUSD",1743966740087,3.00000641,1619.2,1618.5,6.17854]
["bitfinex","ETHUSD",1743966740293,6.41e-06,1619.2,1618.4,17.49392]
["bitfinex","ETHUSD",1743966740489,0.9755,1618.9,1618.3,1.5042]
["bitfinex","ETHUSD",1743966740689,6.41e-06,1618.8,1618.5,12.35671]
["bitfinex","ETHUSD",1743966740901,6.41e-06,1618.8,1618.5,7.414011]
["bitfinex","ETHUSD",1743966741097,6.41e-06,1618.7,1618.3,7.68333]
["bitfinex","ETHUSD",1743966741312,6.41e-06,1618.7,1618.3,0.06178197]
["bitfinex","ETHUSD",1743966741518,6.41e-06,1618.7,1618.4,6.17871]
["bitfinex","ETHUSD",1743966741717,6.41e-06,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1743966742097,6.41e-06,1618.7,1618.2,11.312]
["bitfinex","ETHUSD",1743966742302,6.41e-06,1618.7,1618.3,12.35841]
["bitfinex","ETHUSD",1743966742494,6.41e-06,1618.7,1617.8,6.18209366]
["bitfinex","ETHUSD",1743966742495,6.18113,1617.9,1617.2,6.18352]
["bitfinex","ETHUSD",1743966742710,6.18113,1617.9,1616.7,55.779]
["bitfinex","ETHUSD",1743966742711,6.18179,1617.7,1617.3,4.0]
["bitfinex","ETHUSD",1743966742895,3.0,1617.3,1616.7,44.468]
["bitfinex","ETHUSD",1743966743219,3.0,1617.0,1616.5,1.6177]
["bitfinex","ETHUSD",1743966743392,0.97550641,1617.2,1616.6,6.18558]
["bitfinex","ETHUSD",1743966743590,0.97550641,1617.2,1616.7,0.618558]
["bitfinex","ETHUSD",1743966743807,3.0,1617.0,1616.4,6.18658]
["bitfinex","ETHUSD",1743966744121,6.41e-06,1617.2,1616.2,1.6177]
["bitfinex","ETHUSD",1743966744322,6.41e-06,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1743966744490,6.41e-06,1617.7,1617.2,6.18351]
["bitfinex","ETHUSD",1743966744695,6.41e-06,1617.6,1617.2,6.18338]
["bitfinex","ETHUSD",1743966744890,6.41e-06,1617.6,1617.1,6.18388]
["bitfinex","ETHUSD",1743966745090,6.41e-06,1617.6,1616.9,1.5119]
["bitfinex","ETHUSD",1743966745091,6.41e-06,1617.5,1616.9,6.18446]
["bitfinex","ETHUSD",1743966745326,6.18252641,1617.5,1616.8,44.468]
["bitfinex","ETHUSD",1743966745526,3.0,1617.3,1616.8,6.18501]
["bitfinex","ETHUSD",1743966745711,3.0,1617.3,1616.9,6.18449]
["bitfinex","ETHUSD",1743966745901,9.1833,1617.3,1616.6,6.18575]
["bitfinex","ETHUSD",1743966746101,0.97550641,1617.4,1616.4,6.18652]
["bitfinex","ETHUSD",1743966746102,6.18399,1617.1,1616.4,6.18652]
["bitfinex","ETHUSD",1743966746302,6.41e-06,1617.0,1616.4,6.18652]
["bitfinex","ETHUSD",1743966746604,6.41e-06,1617.0,1616.7,6.18525]
["bitfinex","ETHUSD",1743966746927,6.41e-06,1617.0,1616.8,6.18482]
["bitfinex","ETHUSD",1743966747108,6.41e-06,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1743966747433,6.41e-06,1617.3,1617.1,6.18372]
["bitfinex","ETHUSD",1743966747729,0.9755,1617.8,1617.1,6.18369]
["bitfinex","ETHUSD",1743966748030,6.0,1617.2,1617.1,6.18369]
["bitfinex","ETHUSD",1743966748233,6.0,1617.7,1617.1,1.236798]
["bitfinex","ETHUSD",1743966748416,6.0,1617.7,1617.0,6.18391]
["bitfinex","ETHUSD",1743966748814,6.0,1617.7,1616.9,0.55]
["bitfinex","ETHUSD",1743966749027,6.0,1617.7,1617.3,6.18287]
["bitfinex","ETHUSD",1743966749204,6.0,1617.7,1617.4,0.06181973]
["bitfinex","ETHUSD",1743966749404,0.9755,1618.1,1617.5,6.18235]
["bitfinex","ETHUSD",1743966749717,0.45350498,1617.9,1617.3,6.18283]
["bitfinex","ETHUSD",1743966750026,6.0,1617.8,1617.1,50.67084]
["bitfinex","ETHUSD",1743966750236,3.0,1617.7,1617.0,12.36811]
["bitfinex","ETHUSD",1743966750396,6.0,1617.6,1617.1,6.1839]
["bitfinex","ETHUSD",1743966750601,6.0,1617.6,1616.1,6.18744]
["bitfinex","ETHUSD",1743966750602,3.0,1616.8,1616.1,6.18744]
["bitfinex","ETHUSD",1743966750827,6.0,1616.7,1616.0,7.69999]
["bitfinex","ETHUSD",1743966751027,18.36774366,1616.7,1616.0,7.576946]
["bitfinex","ETHUSD",1743966751232,18.36774366,1616.7,1616.0,1.388846]
["bitfinex","ETHUSD",1743966751233,6.18588,1616.6,1616.0,1.388846]
["bitfinex","ETHUSD",1743966751427,18.36774366,1616.7,1615.7,7.70112]
["bitfinex","ETHUSD",1743966751428,7.16201,1616.5,1615.7,7.70112]
["bitfinex","ETHUSD",1743966751627,21.36900366,1616.4,1615.6,6.18965]
["bitfinex","ETHUSD",1743966751827,6.0,1616.3,1615.7,6.18903]
["bitfinex","ETHUSD",1743966752034,6.0,1616.3,1615.6,6.18958]
["bitfinex","ETHUSD",1743966752328,6.0,1616.3,1615.0,6.19173]
["bitfinex","ETHUSD",1743966752329,0.9755,1616.1,1615.3,6.19053]
["bitfinex","ETHUSD",1743966752630,6.18904,1615.8,1615.0,6.19194]
["bitfinex","ETHUSD",1743966752830,0.9755,1615.5,1615.0,6.19191]
["bitfinex","ETHUSD",1743966752996,6.0,1615.9,1615.1,0.06190826]
["bitfinex","ETHUSD",1743966753202,6.0,1615.9,1615.4,6.19005]
["bitfinex","ETHUSD",1743966753397,6.0,1615.9,1615.5,6.18999]
["bitfinex","ETHUSD",1743966753663,6.0,1615.9,1615.6,0.06189081]
["bitfinex","ETHUSD",1743966753824,6.0,1615.9,1615.0,6.19195]
["bitfinex","ETHUSD",1743966754016,6.0,1615.9,1615.6,6.1895]
["bitfinex","ETHUSD",1743966754339,6.0,1615.9,1615.4,6.19041]
["bitfinex","ETHUSD",1743966754522,6.0,1615.9,1615.7,6.18899]
["bitfinex","ETHUSD",1743966754721,6.0,1615.9,1615.6,6.18964]
["bitfinex","ETHUSD",1743966754924,6.0,1615.9,1615.6,6.18943]
["bitfinex","ETHUSD",1743966755122,6.0,1615.9,1615.5,6.19002]
["bitfinex","ETHUSD",1743966755321,6.0,1615.9,1615.4,6.19018]
["bitfinex","ETHUSD",1743966755642,6.0,1615.9,1615.4,7.275438]
["bitfinex","ETHUSD",1743966756146,3.0,1615.6,1614.9,50.68423]
["bitfinex","ETHUSD",1743966756343,6.9755,1615.5,1614.9,50.68423]
["bitfinex","ETHUSD",1743966756513,6.9755,1615.5,1615.0,6.19181]
["bitfinex","ETHUSD",1743966756715,6.0,1615.4,1614.8,6.19252]
["bitfinex","ETHUSD",1743966756915,6.0,1615.4,1615.0,6.19179]
["bitfinex","ETHUSD",1743966757121,6.0,1615.4,1615.1,6.1912]
["bitfinex","ETHUSD",1743966757423,6.0,1615.4,1615.2,6.19107]
["bitfinex","ETHUSD",1743966757639,6.0,1615.4,1615.0,6.811089]
["bitfinex","ETHUSD",1743966757842,6.0,1615.4,1615.0,6.19173]
["bitfinex","ETHUSD",1743966758144,6.0,1615.4,1615.1,6.25343067]
["bitfinex","ETHUSD",1743966758444,6.0,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1743966758645,6.0,1615.7,1615.1,6.19156]
["bitfinex","ETHUSD",1743966758818,12.18943,1615.7,1615.0,6.19192]
["bitfinex","ETHUSD",1743966759013,6.0,1615.6,1615.2,6.19085]
["bitfinex","ETHUSD",1743966759248,6.0,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1743966759413,6.0,1615.6,1615.1,6.19156]
["bitfinex","ETHUSD",1743966759612,6.0,1615.6,1615.2,6.19108]
["bitfinex","ETHUSD",1743966760012,6.0,1615.6,1615.1,6.19156]
["bitfinex","ETHUSD",1743966760245,6.0,1615.7,1615.3,1.6154]
["bitfinex","ETHUSD",1743966760446,6.0,1615.7,1615.3,7.80602]
["bitfinex","ETHUSD",1743966760618,0.9755,1615.8,1615.4,6.25193274]
["bitfinex","ETHUSD",1743966760943,6.0,1615.7,1615.3,3.0]
["bitfinex","ETHUSD",1743966761146,6.0,1615.7,1615.5,6.18969]
["bitfinex","ETHUSD",1743966761346,6.0,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1743966761545,6.0,1615.8,1615.5,6.808849]
["bitfinex","ETHUSD",1743966761748,6.9755,1616.4,1615.9,6.18819]
["bitfinex","ETHUSD",1743966761955,6.0,1616.0,1615.9,6.18819]
["bitfinex","ETHUSD",1743966762148,6.0,1616.0,1615.6,1.6154]
["bitfinex","ETHUSD",1743966762371,6.0,1615.9,1615.8,6.18887]
["bitfinex","ETHUSD",1743966762651,6.0,1615.9,1615.6,9.18933]
["bitfinex","ETHUSD",1743966762952,6.9755,1615.8,1615.3,6.19062]
["bitfinex","ETHUSD",1743966763142,12.18945,1615.7,1615.2,44.534]
["bitfinex","ETHUSD",1743966763447,12.18945,1615.7,1614.9,12.38447]
["bitfinex","ETHUSD",1743966763448,15.18965,1615.6,1614.9,12.38447]
["bitfinex","ETHUSD",1743966763627,6.0,1615.5,1614.9,1.238447]
["bitfinex","ETHUSD",1743966763832,6.0,1615.5,1615.0,6.19195]
["bitfinex","ETHUSD",1743966764151,6.0,1615.5,1614.6,56.31459043]
["bitfinex","ETHUSD",1743966764152,0.9755,1615.3,1614.6,44.536]
["bitfinex","ETHUSD",1743966764349,6.0,1615.2,1614.7,6.19305]
["bitfinex","ETHUSD",1743966764520,6.0,1615.2,1614.9,6.19215]
["bitfinex","ETHUSD",1743966764722,6.0,1615.2,1614.9,0.06191151]
["bitfinex","ETHUSD",1743966764957,6.0,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1743966765236,6.0,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1743966765434,6.0,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1743966765632,6.0,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1743966765833,0.9755,1616.0,1615.3,6.1908]
["bitfinex","ETHUSD",1743966765834,6.9755,1616.0,1615.8,6.18863]
["bitfinex","ETHUSD",1743966766148,6.0,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1743966766358,6.0,1616.0,1615.4,52.28575]
["bitfinex","ETHUSD",1743966766359,6.0,1616.2,1615.6,6.18945]
["bitfinex","ETHUSD",1743966766531,7.3629191,1616.2,1615.4,50.73026]
["bitfinex","ETHUSD",1743966766735,6.0,1616.1,1615.4,50.73026]
["bitfinex","ETHUSD",1743966766926,6.0,1616.1,1615.5,6.18982]
["bitfinex","ETHUSD",1743966767126,12.18777,1616.1,1615.4,50.73026]
["bitfinex","ETHUSD",1743966767322,6.0,1616.0,1615.5,6.25168349]
["bitfinex","ETHUSD",1743966767526,6.0,1616.0,1615.5,6.18979]
["bitfinex","ETHUSD",1743966768120,6.0,1616.0,1615.6,6.25121799]
["bitfinex","ETHUSD",1743966768321,6.0,1616.0,1615.5,6.18998]
["bitfinex","ETHUSD",1743966768524,6.0,1616.0,1615.5,6.18986]
["bitfinex","ETHUSD",1743966768929,0.9755,1615.9,1615.4,6.19037]
["bitfinex","ETHUSD",1743966769159,6.0,1615.8,1614.7,4.17108514]
["bitfinex","ETHUSD",1743966769359,3.0,1615.6,1614.9,6.19211]
["bitfinex","ETHUSD",1743966769530,6.0,1615.5,1615.1,6.19139]
["bitfinex","ETHUSD",1743966769948,6.0,1615.5,1614.8,50.73267]
["bitfinex","ETHUSD",1743966769949,6.0,1615.5,1614.9,6.19211]
["bitfinex","ETHUSD",1743966770151,6.0,1615.5,1615.1,6.19152]
["bitfinex","ETHUSD",1743966770340,6.0,1615.5,1615.2,6.19107]
["bitfinex","ETHUSD",1743966770661,0.9755,1615.5,1614.9,9.19225]
["bitfinex","ETHUSD",1743966770863,0.9755,1615.5,1615.1,6.19128]
["bitfinex","ETHUSD",1743966771064,0.9755,1615.5,1615.3,6.1905]
["bitfinex","ETHUSD",1743966771264,6.0,1615.7,1615.4,0.06189619]
["bitfinex","ETHUSD",1743966771453,6.0,1615.7,1614.9,3.0]
["bitfinex","ETHUSD",1743966771657,9.18988,1615.6,1614.9,6.19195]
["bitfinex","ETHUSD",1743966771844,9.18988,1615.6,1614.8,50.73267]
["bitfinex","ETHUSD",1743966771845,13.16553,1615.5,1614.8,50.73267]
["bitfinex","ETHUSD",1743966772041,3.0,1615.4,1614.8,44.54]
["bitfinex","ETHUSD",1743966772247,6.0,1615.3,1614.8,44.54]
["bitfinex","ETHUSD",1743966772465,6.0,1615.3,1614.9,6.25387636]
["bitfinex","ETHUSD",1743966772671,6.0,1615.3,1614.8,50.7326]
["bitfinex","ETHUSD",1743966772837,6.0,1615.3,1614.9,6.25406675]
["bitfinex","ETHUSD",1743966773037,6.0,1615.3,1614.9,12.44618675]
["bitfinex","ETHUSD",1743966773234,6.0,1615.3,1614.9,6.19212]
["bitfinex","ETHUSD",1743966773438,6.0,1615.3,1614.8,50.73248]
["bitfinex","ETHUSD",1743966773759,6.0,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1743966774170,6.0,1615.3,1614.8,44.54]
["bitfinex","ETHUSD",1743966774467,3.9755,1615.1,1614.2,6.19475]
["bitfinex","ETHUSD",1743966774667,3.0,1614.8,1614.2,6.1948]
["bitfinex","ETHUSD",1743966774837,9.19274,1614.8,1614.1,50.74136]
["bitfinex","ETHUSD",1743966775175,7.16899,1614.6,1614.0,6.19559]
["bitfinex","ETHUSD",1743966775370,6.0,1614.5,1613.7,6.19681]
["bitfinex","ETHUSD",1743966775576,6.0,1614.5,1613.9,6.196]
["bitfinex","ETHUSD",1743966775737,12.1939,1614.5,1613.8,6.19625]
["bitfinex","ETHUSD",1743966776065,9.0,1614.4,1613.5,7.79892]
["bitfinex","ETHUSD",1743966776238,6.19521,1614.2,1613.4,50.75207]
["bitfinex","ETHUSD",1743966776436,3.0,1614.0,1613.4,50.75189]
["bitfinex","ETHUSD",1743966776649,6.0,1613.9,1613.4,50.75189]
["bitfinex","ETHUSD",1743966776842,6.0,1613.9,1613.4,56.94973]
["bitfinex","ETHUSD",1743966777065,6.0,1613.9,1613.7,6.19674]
["bitfinex","ETHUSD",1743966777265,6.0,1613.9,1613.5,6.19746]
["bitfinex","ETHUSD",1743966777566,6.0,1613.9,1613.4,44.554]
["bitfinex","ETHUSD",1743966777567,0.9755,1613.7,1613.4,44.554]
["bitfinex","ETHUSD",1743966777866,0.9755,1613.7,1612.7,12.41022129]
["bitfinex","ETHUSD",1743966777867,6.19786,1613.5,1612.8,50.75422]
["bitfinex","ETHUSD",1743966778070,6.0,1613.4,1612.8,44.554]
["bitfinex","ETHUSD",1743966778365,6.0,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1743966778566,6.0,1613.6,1613.1,6.19924]
["bitfinex","ETHUSD",1743966778769,6.0,1613.6,1613.3,6.19825]
["bitfinex","ETHUSD",1743966779067,6.0,1613.6,1613.2,6.19863]
["bitfinex","ETHUSD",1743966779255,6.0,1613.6,1613.1,6.818924]
["bitfinex","ETHUSD",1743966779454,6.0,1613.6,1613.4,6.19784]
["bitfinex","ETHUSD",1743966779642,6.0,1613.6,1613.2,0.06198102]
["bitfinex","ETHUSD",1743966779834,6.0,1613.6,1613.2,6.19869]
["bitfinex","ETHUSD",1743966780039,6.9755,1613.7,1613.5,6.1977]
["bitfinex","ETHUSD",1743966780239,6.9755,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1743966780446,6.0,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1743966780662,6.0,1614.1,1613.7,44.569]
["bitfinex","ETHUSD",1743966780865,0.9755,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1743966781065,6.0,1614.7,1614.1,0.06194364]
["bitfinex","ETHUSD",1743966781247,6.0,1614.7,1614.3,6.19458]
["bitfinex","ETHUSD",1743966781574,6.0,1614.7,1614.5,6.19381]
["bitfinex","ETHUSD",1743966781874,6.0,1614.7,1614.5,6.19382]
["bitfinex","ETHUSD",1743966782167,6.9755,1615.2,1614.8,6.19253]
["bitfinex","ETHUSD",1743966782367,6.0,1615.2,1614.6,3.0]
["bitfinex","ETHUSD",1743966782664,6.0,1615.2,1615.0,6.1919]
["bitfinex","ETHUSD",1743966782871,6.0,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1743966783069,6.0,1616.0,1615.6,6.18942]
["bitfinex","ETHUSD",1743966783274,6.0,1616.0,1615.3,50.7738]
["bitfinex","ETHUSD",1743966783275,6.9755,1616.1,1615.7,0.06189014]
["bitfinex","ETHUSD",1743966783571,6.02961609,1616.3,1615.6,11.3]
["bitfinex","ETHUSD",1743966783769,7.16362,1616.0,1615.0,0.61919]
["bitfinex","ETHUSD",1743966783971,3.0,1615.8,1614.8,7.7786]
["bitfinex","ETHUSD",1743966784172,12.1885,1615.9,1614.9,6.19233]
["bitfinex","ETHUSD",1743966784373,6.18947,1615.7,1614.8,2.1359]
["bitfinex","ETHUSD",1743966784669,6.0,1615.6,1615.0,6.19178]
["bitfinex","ETHUSD",1743966784844,6.0,1615.6,1614.8,2.42044613]
["bitfinex","ETHUSD",1743966785044,12.18965,1615.6,1614.9,6.19211]
["bitfinex","ETHUSD",1743966785248,12.18965,1615.6,1614.9,0.61191003]
["bitfinex","ETHUSD",1743966785249,6.0,1615.6,1614.9,0.61191003]
["bitfinex","ETHUSD",1743966785455,6.0,1615.6,1615.2,6.19097]
["bitfinex","ETHUSD",1743966785677,6.0,1615.6,1614.9,6.19233]
["bitfinex","ETHUSD",1743966785848,12.18965,1615.6,1614.8,8.61287613]
["bitfinex","ETHUSD",1743966786049,6.0,1615.6,1615.0,6.19166]
["bitfinex","ETHUSD",1743966786245,6.0,1615.6,1615.2,6.191]
["bitfinex","ETHUSD",1743966786450,6.9755,1616.0,1615.4,6.19005]
["bitfinex","ETHUSD",1743966786682,6.9755,1616.0,1615.4,47.573]
["bitfinex","ETHUSD",1743966786850,6.9755,1616.0,1615.4,52.3303]
["bitfinex","ETHUSD",1743966787053,6.9755,1616.0,1615.8,6.18871]
["bitfinex","ETHUSD",1743966787054,6.0,1616.0,1615.8,6.18871]
["bitfinex","ETHUSD",1743966787410,0.9755,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1743966787579,6.0,1616.5,1616.3,6.18669]
["bitfinex","ETHUSD",1743966787877,6.20956129,1617.6,1616.4,6.18627]
["bitfinex","ETHUSD",1743966787878,0.9755,1617.3,1616.4,6.18627]
["bitfinex","ETHUSD",1743966788177,6.0,1617.2,1616.7,6.18537]
["bitfinex","ETHUSD",1743966788500,6.0,1617.2,1616.3,3.62485548]
["bitfinex","ETHUSD",1743966788501,9.18352,1617.2,1616.3,3.62485548]
["bitfinex","ETHUSD",1743966788702,6.9755,1617.3,1616.8,6.18481]
["bitfinex","ETHUSD",1743966789006,6.9755,1617.3,1616.5,3.0]
["bitfinex","ETHUSD",1743966789151,6.9755,1617.3,1616.5,0.55]
["bitfinex","ETHUSD",1743966789352,6.9755,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1743966789748,6.9755,1617.3,1616.8,6.18489]
["bitfinex","ETHUSD",1743966790055,6.9755,1617.3,1616.9,6.18452]
["bitfinex","ETHUSD",1743966790269,6.9755,1617.3,1616.7,1.5859]
["bitfinex","ETHUSD",1743966790584,6.9755,1617.3,1616.8,6.18479]
["bitfinex","ETHUSD",1743966790773,6.9755,1617.3,1616.9,6.18432]
["bitfinex","ETHUSD",1743966790968,6.0,1617.3,1617.0,6.18409]
["bitfinex","ETHUSD",1743966791178,6.0,1617.3,1617.1,6.24573064]
["bitfinex","ETHUSD",1743966791373,6.0,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1743966791693,6.9755,1617.7,1617.2,7.42644506]
["bitfinex","ETHUSD",1743966791880,6.9755,1617.7,1617.3,0.06181898]
["bitfinex","ETHUSD",1743966792597,6.9755,1617.7,1617.0,44.551]
["bitfinex","ETHUSD",1743966792598,3.0,1617.6,1617.0,44.551]
["bitfinex","ETHUSD",1743966792892,12.1827,1617.5,1617.0,44.551]
["bitfinex","ETHUSD",1743966793088,6.0,1617.5,1617.0,44.551]
["bitfinex","ETHUSD",1743966793260,6.18301,1617.4,1617.0,44.551]
["bitfinex","ETHUSD",1743966793462,6.18298,1617.4,1617.0,44.551]
["bitfinex","ETHUSD",1743966793678,6.18276,1617.4,1617.0,44.551]
["bitfinex","ETHUSD",1743966793879,9.18335,1617.3,1617.0,44.551]
["bitfinex","ETHUSD",1743966794079,18.36741,1617.2,1617.0,44.551]
["bitfinex","ETHUSD",1743966794284,6.0,1617.2,1617.0,44.551]
["bitfinex","ETHUSD",1743966795091,0.9755,1617.1,1616.6,6.18561]
["bitfinex","ETHUSD",1743966795293,6.0,1617.0,1616.4,44.95348555]
["bitfinex","ETHUSD",1743966795802,6.0,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1743966796003,6.0,1617.4,1617.0,6.24598448]
["bitfinex","ETHUSD",1743966796162,0.9755,1617.7,1617.2,6.18351]
["bitfinex","ETHUSD",1743966796163,6.0,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1743966796366,6.0,1617.6,1617.1,0.62459845]
["bitfinex","ETHUSD",1743966796587,6.0,1617.6,1617.2,0.06182511]
["bitfinex","ETHUSD",1743966796785,6.0,1617.6,1617.0,6.18405]
["bitfinex","ETHUSD",1743966797091,12.18202,1617.6,1616.9,6.18462]
["bitfinex","ETHUSD",1743966797295,12.18202,1617.6,1616.9,2.364166]
["bitfinex","ETHUSD",1743966797503,6.18252,1617.5,1616.8,17.45704]
["bitfinex","ETHUSD",1743966797701,6.0,1617.4,1616.5,6.18616]
["bitfinex","ETHUSD",1743966798001,3.0,1617.3,1616.5,11.27]
["bitfinex","ETHUSD",1743966798172,6.18369,1617.2,1616.5,17.45617]
["bitfinex","ETHUSD",1743966798376,13.15972,1617.1,1616.4,44.95348555]
["bitfinex","ETHUSD",1743966798564,6.18486,1616.9,1616.4,44.536]
["bitfinex","ETHUSD",1743966798772,3.0,1616.7,1616.1,6.18757]
["bitfinex","ETHUSD",1743966798973,6.0,1616.6,1616.2,6.18707]
["bitfinex","ETHUSD",1743966799168,6.0,1616.9,1616.4,6.18654]
["bitfinex","ETHUSD",1743966799375,3.0,1617.3,1616.7,6.18539]
["bitfinex","ETHUSD",1743966799578,6.0,1617.2,1616.8,0.06184039]
["bitfinex","ETHUSD",1743966799775,6.0,1617.2,1616.7,6.18542]
["bitfinex","ETHUSD",1743966800175,6.0,1617.2,1616.6,6.18568]
["bitfinex","ETHUSD",1743966800379,12.18375,1617.2,1616.6,0.84938479]
["bitfinex","ETHUSD",1743966800683,9.18328,1617.3,1616.2,12.37446]
["bitfinex","ETHUSD",1743966800684,0.9755,1616.9,1616.2,12.37446]
["bitfinex","ETHUSD",1743966800900,6.0,1616.8,1616.0,55.796]
["bitfinex","ETHUSD",1743966801078,6.0,1616.8,1616.5,6.18603]
["bitfinex","ETHUSD",1743966801279,6.0,1616.8,1616.6,13.05176259]
["bitfinex","ETHUSD",1743966801504,0.9755,1617.2,1616.8,6.18504]
["bitfinex","ETHUSD",1743966801679,6.0,1617.1,1616.9,0.06184031]
["bitfinex","ETHUSD",1743966802107,6.0,1617.1,1616.7,6.18538]
["bitfinex","ETHUSD",1743966802108,6.0,1617.1,1616.8,6.24685043]
["bitfinex","ETHUSD",1743966802438,6.0,1617.1,1616.9,6.18461]
["bitfinex","ETHUSD",1743966802584,6.9755,1617.6,1617.0,0.618461]
["bitfinex","ETHUSD",1743966802788,6.0,1617.5,1617.0,4.63053604]
["bitfinex","ETHUSD",1743966803003,6.0,1617.5,1617.3,6.18287]
["bitfinex","ETHUSD",1743966803205,6.0,1617.8,1617.6,6.18193]
["bitfinex","ETHUSD",1743966803405,6.0,1617.8,1617.6,6.24374141]
["bitfinex","ETHUSD",1743966803609,6.0,1617.8,1617.3,11.262]
["bitfinex","ETHUSD",1743966803878,6.0,1617.8,1617.4,6.1827]
["bitfinex","ETHUSD",1743966804108,6.0,1617.8,1617.4,12.36526]
["bitfinex","ETHUSD",1743966804307,6.0,1617.8,1617.5,6.24396141]
["bitfinex","ETHUSD",1743966804495,6.0,1617.8,1617.5,6.24413141]
["bitfinex","ETHUSD",1743966804697,6.0,1617.8,1617.6,6.18179]
["bitfinex","ETHUSD",1743966804907,6.0,1617.8,1617.6,6.799969]
["bitfinex","ETHUSD",1743966805272,6.0,1617.8,1617.6,12.981759]
["bitfinex","ETHUSD",1743966805478,6.0,1617.8,1617.6,6.799969]
["bitfinex","ETHUSD",1743966806227,6.0,1617.8,1617.4,6.18255]
["bitfinex","ETHUSD",1743966806549,6.0,1617.8,1617.5,6.18232]
["bitfinex","ETHUSD",1743966806841,6.0,1617.8,1617.5,6.18237]
["bitfinex","ETHUSD",1743966807045,6.0,1617.8,1617.5,12.36457]
["bitfinex","ETHUSD",1743966807214,6.0,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1743966807415,6.0,1618.1,1617.8,6.18101]
["bitfinex","ETHUSD",1743966807918,6.0,1618.1,1617.6,44.515]
["bitfinex","ETHUSD",1743966808317,12.18025,1618.1,1617.6,44.515]
["bitfinex","ETHUSD",1743966808744,6.0,1618.1,1617.6,44.515]
["bitfinex","ETHUSD",1743966809052,6.0,1618.1,1617.7,6.24321996]
["bitfinex","ETHUSD",1743966809251,6.0,1618.2,1617.9,6.18048]
["bitfinex","ETHUSD",1743966809542,6.0,1618.4,1617.9,6.18048]
["bitfinex","ETHUSD",1743966809742,6.0,1618.4,1617.8,6.805492]
["bitfinex","ETHUSD",1743966809963,12.64110868,1618.4,1617.7,6.18142]
["bitfinex","ETHUSD",1743966810119,12.64082868,1618.4,1617.7,6.18159]
["bitfinex","ETHUSD",1743966810314,12.64082868,1618.4,1617.6,50.69692]
["bitfinex","ETHUSD",1743966810315,6.17934,1618.3,1617.6,50.6968]
["bitfinex","ETHUSD",1743966810546,6.0,1618.2,1617.7,6.18146]
["bitfinex","ETHUSD",1743966810943,6.0,1618.2,1617.9,6.18055]
["bitfinex","ETHUSD",1743966811126,6.0,1618.2,1617.8,6.1811]
["bitfinex","ETHUSD",1743966811323,6.0,1618.2,1617.8,0.55]
["bitfinex","ETHUSD",1743966811546,6.0,1618.2,1618.0,6.18031]
["bitfinex","ETHUSD",1743966811845,6.0,1618.2,1617.8,6.1812]
["bitfinex","ETHUSD",1743966812045,6.0,1618.2,1617.7,6.18156]
["bitfinex","ETHUSD",1743966812248,6.0,1618.2,1618.0,6.18034]
["bitfinex","ETHUSD",1743966812458,6.0,1618.5,1618.1,6.17991]
["bitfinex","ETHUSD",1743966812647,6.0,1618.9,1618.6,6.17786]
["bitfinex","ETHUSD",1743966812865,6.0,1619.0,1618.6,6.178]
["bitfinex","ETHUSD",1743966813147,6.9755,1619.1,1618.7,6.23930819]
["bitfinex","ETHUSD",1743966813452,6.9755,1619.1,1618.6,0.6178]
["bitfinex","ETHUSD",1743966813953,6.17687,1619.0,1618.4,61.92274]
["bitfinex","ETHUSD",1743966814120,6.0,1619.0,1618.4,44.501]
["bitfinex","ETHUSD",1743966814321,6.0,1619.0,1618.5,6.17848]
["bitfinex","ETHUSD",1743966814557,6.17705,1618.9,1618.4,44.501]
["bitfinex","ETHUSD",1743966814755,6.17803,1618.7,1618.4,44.501]
["bitfinex","ETHUSD",1743966815050,6.0,1618.6,1618.1,6.1799]
["bitfinex","ETHUSD",1743966815268,6.179,1618.4,1617.8,6.18107]
["bitfinex","ETHUSD",1743966815419,13.15514,1618.3,1617.8,1.31670521]
["bitfinex","ETHUSD",1743966815623,19.3347,1618.3,1617.7,44.49]
["bitfinex","ETHUSD",1743966815819,6.0,1618.2,1617.7,44.49]
["bitfinex","ETHUSD",1743966816231,6.0,1618.5,1617.7,50.67142]
["bitfinex","ETHUSD",1743966816444,9.17706,1618.9,1618.3,3.0]
["bitfinex","ETHUSD",1743966816445,6.0,1618.8,1618.3,3.0]
["bitfinex","ETHUSD",1743966816650,6.0,1618.8,1618.3,7.253736]
["bitfinex","ETHUSD",1743966816819,6.0,1618.8,1618.3,1.074556]
["bitfinex","ETHUSD",1743966817149,6.0,1618.8,1618.5,6.1785]
["bitfinex","ETHUSD",1743966817351,6.0,1618.8,1618.3,6.17916]
["bitfinex","ETHUSD",1743966817753,6.0,1618.8,1618.3,12.35835]
["bitfinex","ETHUSD",1743966817957,6.0,1618.8,1618.5,6.17839]
["bitfinex","ETHUSD",1743966818456,6.0,1618.9,1618.4,6.17888]
["bitfinex","ETHUSD",1743966818856,6.17706,1618.9,1618.2,7.74556]
["bitfinex","ETHUSD",1743966819032,6.17706,1618.9,1618.3,3.0]
["bitfinex","ETHUSD",1743966819237,6.17706,1618.9,1618.3,6.17929]
["bitfinex","ETHUSD",1743966819553,12.35433,1618.9,1618.3,6.17929]
["bitfinex","ETHUSD",1743966819754,6.0,1618.8,1618.3,6.24107216]
["bitfinex","ETHUSD",1743966820052,6.0,1618.8,1618.2,6.17964]
["bitfinex","ETHUSD",1743966820053,12.17754,1618.8,1618.2,6.17964]
["bitfinex","ETHUSD",1743966820251,12.17754,1618.8,1618.1,9.17971]
["bitfinex","ETHUSD",1743966820453,18.35519,1618.8,1618.1,15.35962]
["bitfinex","ETHUSD",1743966820653,0.9755,1618.5,1617.8,11.229]
["bitfinex","ETHUSD",1743966820858,12.17906,1618.4,1617.8,21.02558358]
["bitfinex","ETHUSD",1743966821028,6.0,1618.4,1617.8,3.61536358]
["bitfinex","ETHUSD",1743966821227,6.17946,1618.3,1617.8,3.61536358]
["bitfinex","ETHUSD",1743966821424,6.0,1618.2,1617.3,2.62371014]
["bitfinex","ETHUSD",1743966821638,0.9755,1617.9,1617.5,4.0]
["bitfinex","ETHUSD",1743966821825,6.0,1617.8,1617.5,10.18215]
["bitfinex","ETHUSD",1743966822024,6.0,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1743966822222,6.9755,1618.3,1617.8,6.18123]
["bitfinex","ETHUSD",1743966822420,6.9755,1618.3,1618.0,6.18025]
["bitfinex","ETHUSD",1743966822655,6.0,1618.3,1618.0,6.18042]
["bitfinex","ETHUSD",1743966822953,6.0,1618.3,1617.9,6.798823]
["bitfinex","ETHUSD",1743966823147,6.0,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1743966823348,6.9755,1618.6,1618.2,0.06179968]
["bitfinex","ETHUSD",1743966823548,6.9755,1618.6,1617.9,0.618123]
["bitfinex","ETHUSD",1743966823549,6.17903,1618.4,1617.9,0.618123]
["bitfinex","ETHUSD",1743966823925,3.0,1618.4,1617.9,0.618123]
["bitfinex","ETHUSD",1743966824132,6.0,1618.3,1617.6,1.5428]
["bitfinex","ETHUSD",1743966824329,3.9755,1618.2,1617.5,6.18218]
["bitfinex","ETHUSD",1743966824533,6.18025,1618.1,1617.5,6.18218]
["bitfinex","ETHUSD",1743966824729,6.18047,1618.0,1617.4,6.18272]
["bitfinex","ETHUSD",1743966824929,6.18119,1617.9,1617.4,5.220752]
["bitfinex","ETHUSD",1743966825140,0.9755,1617.7,1616.2,1.5428]
["bitfinex","ETHUSD",1743966825338,6.18405,1617.1,1616.2,1.5428]
["bitfinex","ETHUSD",1743966825651,6.0,1617.0,1616.6,6.18577]
["bitfinex","ETHUSD",1743966825849,0.9755,1617.2,1616.6,6.804367]
["bitfinex","ETHUSD",1743966826038,6.0,1617.3,1616.6,0.618577]
["bitfinex","ETHUSD",1743966826246,6.18355,1617.2,1616.6,12.989727]
["bitfinex","ETHUSD",1743966826433,12.18316,1617.3,1616.6,6.804387]
["bitfinex","ETHUSD",1743966826633,6.0,1617.3,1616.7,0.6804387]
["bitfinex","ETHUSD",1743966826833,6.0,1617.3,1616.9,6.1845]
["bitfinex","ETHUSD",1743966827056,6.0,1617.3,1616.9,6.2463372]
["bitfinex","ETHUSD",1743966827375,6.0,1617.3,1617.1,6.1837]
["bitfinex","ETHUSD",1743966827584,6.0,1617.4,1617.0,9.18404]
["bitfinex","ETHUSD",1743966827736,6.0,1617.4,1616.8,50.68083]
["bitfinex","ETHUSD",1743966828079,6.18331,1617.3,1616.8,49.718363]
["bitfinex","ETHUSD",1743966828247,12.36671,1617.3,1616.8,49.718363]
["bitfinex","ETHUSD",1743966828577,12.36671,1617.3,1616.4,8.74212847]
["bitfinex","ETHUSD",1743966828578,6.18467,1616.9,1616.2,17.40734]
["bitfinex","ETHUSD",1743966828863,6.18467,1616.9,1616.1,46.0388]
["bitfinex","ETHUSD",1743966828864,6.0,1616.8,1616.1,44.96019052]
["bitfinex","ETHUSD",1743966829163,6.0,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1743966829350,6.0,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1743966829551,6.9755,1617.7,1617.4,6.18259]
["bitfinex","ETHUSD",1743966829732,6.9755,1617.7,1617.2,12.36676]
["bitfinex","ETHUSD",1743966829938,6.9755,1617.7,1617.3,6.24494773]
["bitfinex","ETHUSD",1743966830139,6.9755,1617.7,1617.3,0.06181773]
["bitfinex","ETHUSD",1743966830341,6.0,1617.7,1617.3,11.219]
["bitfinex","ETHUSD",1743966830664,6.0,1617.7,1617.4,6.18251]
["bitfinex","ETHUSD",1743966830872,6.0,1617.7,1617.4,8.540973]
["bitfinex","ETHUSD",1743966831043,6.0,1617.9,1617.4,8.540973]
["bitfinex","ETHUSD",1743966831770,12.18098,1617.9,1617.3,17.40194]
["bitfinex","ETHUSD",1743966832063,18.36201,1617.9,1617.2,6.18335]
["bitfinex","ETHUSD",1743966832265,6.18123,1617.8,1617.3,6.1831]
["bitfinex","ETHUSD",1743966832655,6.18189,1617.7,1617.0,4.5428]
["bitfinex","ETHUSD",1743966832862,13.15758,1617.6,1617.1,0.45428]
["bitfinex","ETHUSD",1743966833049,6.18239,1617.5,1617.0,6.18428]
["bitfinex","ETHUSD",1743966833244,6.0,1617.4,1616.9,55.718]
["bitfinex","ETHUSD",1743966833661,12.18278,1617.4,1616.9,44.502]
["bitfinex","ETHUSD",1743966833858,6.18367,1617.2,1616.9,44.502]
["bitfinex","ETHUSD",1743966834075,13.15944,1617.1,1616.9,44.502]
["bitfinex","ETHUSD",1743966834366,13.15944,1617.1,1616.5,12.3721]
["bitfinex","ETHUSD",1743966834566,6.0,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1743966834771,6.0,1617.3,1617.0,6.802567]
["bitfinex","ETHUSD",1743966834973,6.0,1617.3,1617.0,0.618467]
["bitfinex","ETHUSD",1743966835168,6.0,1617.3,1617.0,6.802737]
["bitfinex","ETHUSD",1743966835382,6.0,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1743966835542,12.18202,1617.6,1617.1,0.6802737]
["bitfinex","ETHUSD",1743966835749,18.36435,1617.6,1617.0,6.802697]
["bitfinex","ETHUSD",1743966836083,12.18202,1617.6,1617.0,12.986827]
["bitfinex","ETHUSD",1743966836288,6.0,1617.6,1617.1,12.36752]
["bitfinex","ETHUSD",1743966836446,6.0,1617.6,1617.0,12.986817]
["bitfinex","ETHUSD",1743966836647,12.18213,1617.6,1617.0,6.802567]
["bitfinex","ETHUSD",1743966836948,18.36435,1617.6,1617.0,6.802567]
["bitfinex","ETHUSD",1743966837151,6.0,1617.6,1616.9,11.212]
["bitfinex","ETHUSD",1743966837369,6.18249,1617.5,1616.9,17.39662]
["bitfinex","ETHUSD",1743966837556,12.36523,1617.5,1616.9,17.39662]
["bitfinex","ETHUSD",1743966837760,6.18285,1617.4,1616.9,6.18462]
["bitfinex","ETHUSD",1743966838351,6.18249,1617.5,1616.9,7.421432]
["bitfinex","ETHUSD",1743966838547,6.18249,1617.5,1616.9,6.18464]
["bitfinex","ETHUSD",1743966838796,6.18249,1617.5,1616.8,9.18486]
["bitfinex","ETHUSD",1743966838797,6.18298,1617.4,1616.8,6.18486]
["bitfinex","ETHUSD",1743966839092,6.0,1617.3,1616.8,6.18486]
["bitfinex","ETHUSD",1743966839273,0.9755,1617.2,1616.7,6.18542]
["bitfinex","ETHUSD",1743966839479,7.15912,1617.2,1616.7,6.18542]
["bitfinex","ETHUSD",1743966839643,7.15912,1617.2,1616.7,1.237122]
["bitfinex","ETHUSD",1743966839844,0.9755,1617.2,1616.5,11.208]
["bitfinex","ETHUSD",1743966840045,0.9755,1617.2,1616.6,6.24732439]
["bitfinex","ETHUSD",1743966840277,0.9755,1617.2,1616.6,3.0]
["bitfinex","ETHUSD",1743966840478,0.9755,1617.2,1616.8,6.18475]
["bitfinex","ETHUSD",1743966840648,6.0,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1743966840849,6.0,1617.5,1617.3,0.06182754]
["bitfinex","ETHUSD",1743966841049,6.0,1617.5,1617.1,9.18371]
["bitfinex","ETHUSD",1743966841248,6.0,1617.5,1617.0,11.205]
["bitfinex","ETHUSD",1743966841449,6.0,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743966841680,12.18174,1617.7,1617.1,7.30402]
["bitfinex","ETHUSD",1743966841879,6.0,1617.6,1617.2,6.18324]
["bitfinex","ETHUSD",1743966842052,6.0,1617.6,1617.4,6.18274]
["bitfinex","ETHUSD",1743966842254,6.0,1617.6,1617.1,7.30437]
["bitfinex","ETHUSD",1743966842453,6.0,1617.6,1617.1,13.48813]
["bitfinex","ETHUSD",1743966842662,6.0,1617.6,1617.2,6.18332]
["bitfinex","ETHUSD",1743966842867,6.18278,1617.4,1616.8,6.803305]
["bitfinex","ETHUSD",1743966843048,6.9755,1617.3,1616.8,6.18505]
["bitfinex","ETHUSD",1743966843250,6.9755,1617.3,1616.9,0.06184593]
["bitfinex","ETHUSD",1743966843551,6.0,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1743966843799,6.0,1617.5,1617.0,6.18413]
["bitfinex","ETHUSD",1743966844002,6.18283,1617.4,1616.9,6.18464]
["bitfinex","ETHUSD",1743966844301,6.18283,1617.4,1616.9,6.18467]
["bitfinex","ETHUSD",1743966844526,6.0,1617.5,1616.8,11.201]
["bitfinex","ETHUSD",1743966844675,6.69755,1617.5,1616.6,3.0]
["bitfinex","ETHUSD",1743966844874,6.18319,1617.3,1616.7,12.37059]
["bitfinex","ETHUSD",1743966845075,12.36601,1617.4,1616.8,6.18504]
["bitfinex","ETHUSD",1743966845277,6.18297,1617.4,1616.8,12.36992]
["bitfinex","ETHUSD",1743966845505,6.18296,1617.4,1616.8,6.18488]
["bitfinex","ETHUSD",1743966845683,6.18276,1617.4,1616.6,9.18577]
["bitfinex","ETHUSD",1743966845886,0.9755,1617.6,1617.0,6.18429]
["bitfinex","ETHUSD",1743966845887,6.0,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1743966846112,6.0,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743966846408,6.02961609,1618.2,1617.4,6.18276]
["bitfinex","ETHUSD",1743966846409,0.9755,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1743966846594,6.0,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1743966846801,12.18136,1617.8,1617.3,6.18301]
["bitfinex","ETHUSD",1743966847013,6.0,1617.8,1617.3,12.36595]
["bitfinex","ETHUSD",1743966847219,6.0,1617.8,1617.6,6.18165]
["bitfinex","ETHUSD",1743966847382,6.0,1617.8,1617.6,12.36347]
["bitfinex","ETHUSD",1743966847583,6.0,1617.8,1617.6,6.18165]
["bitfinex","ETHUSD",1743966847910,6.0,1617.8,1617.4,6.18256]
["bitfinex","ETHUSD",1743966848106,6.0,1617.8,1617.3,6.1831]
["bitfinex","ETHUSD",1743966848410,6.18202,1617.6,1617.1,50.69478]
["bitfinex","ETHUSD",1743966848606,6.0,1617.5,1617.1,50.69478]
["bitfinex","ETHUSD",1743966848777,6.0,1617.5,1617.2,6.18345]
["bitfinex","ETHUSD",1743966848980,6.0,1617.5,1617.3,6.18296]
["bitfinex","ETHUSD",1743966849204,6.0,1617.8,1617.4,6.18256]
["bitfinex","ETHUSD",1743966849528,6.0,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1743966849878,6.0,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1743966850128,6.0,1618.2,1617.8,10.84188]
["bitfinex","ETHUSD",1743966850291,6.0,1618.2,1617.8,9.18102]
["bitfinex","ETHUSD",1743966850500,6.0,1618.2,1617.8,6.18102]
["bitfinex","ETHUSD",1743966850712,6.0,1618.2,1617.7,6.18156]
["bitfinex","ETHUSD",1743966851033,6.0,1618.2,1617.9,6.18068]
["bitfinex","ETHUSD",1743966851392,12.02961609,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1743966851590,12.02961609,1618.3,1618.2,9.1797]
["bitfinex","ETHUSD",1743966851591,6.09e-06,1618.3,1618.2,9.1797]
["bitfinex","ETHUSD",1743966851843,6.09e-06,1618.3,1618.2,9.79147766]
["bitfinex","ETHUSD",1743966851990,6.9755,1619.3,1618.3,9.72932]
["bitfinex","ETHUSD",1743966852193,13.15115,1619.3,1618.6,6.17799]
["bitfinex","ETHUSD",1743966852409,6.17615,1619.2,1618.6,6.17799]
["bitfinex","ETHUSD",1743966852622,6.9755,1619.3,1618.8,6.17738]
["bitfinex","ETHUSD",1743966852809,6.0,1619.2,1618.9,6.17682]
["bitfinex","ETHUSD",1743966852992,6.0,1619.4,1619.2,6.17588]
["bitfinex","ETHUSD",1743966853332,6.0,1619.8,1619.4,6.17512]
["bitfinex","ETHUSD",1743966853532,6.0,1619.8,1619.3,6.17545]
["bitfinex","ETHUSD",1743966853819,8.711323,1619.9,1619.4,6.17508]
["bitfinex","ETHUSD",1743966854025,6.9755,1619.9,1619.1,3.0]
["bitfinex","ETHUSD",1743966854223,6.9755,1619.9,1619.5,6.17466]
["bitfinex","ETHUSD",1743966854599,6.9755,1619.9,1619.5,6.17459]
["bitfinex","ETHUSD",1743966854941,6.0,1620.1,1619.6,6.17406]
["bitfinex","ETHUSD",1743966855094,6.17338,1619.9,1619.2,6.17586]
["bitfinex","ETHUSD",1743966855293,0.9755,1620.0,1619.5,6.17437]
["bitfinex","ETHUSD",1743966855523,0.9755,1620.0,1619.2,6.17588]
["bitfinex","ETHUSD",1743966855524,0.9755,1620.0,1619.2,6.72576]
["bitfinex","ETHUSD",1743966855706,0.9755,1620.0,1619.7,6.1738]
["bitfinex","ETHUSD",1743966855927,6.0,1620.1,1619.9,6.17307]
["bitfinex","ETHUSD",1743966856131,0.9755,1620.3,1619.7,3.0]
["bitfinex","ETHUSD",1743966856444,6.0,1620.2,1619.6,44.492]
["bitfinex","ETHUSD",1743966856597,6.17262,1620.1,1619.6,44.492]
["bitfinex","ETHUSD",1743966857225,6.0,1620.0,1619.6,44.492]
["bitfinex","ETHUSD",1743966857831,12.17288,1620.0,1619.6,44.492]
["bitfinex","ETHUSD",1743966858032,7.14929,1619.8,1619.1,6.17611]
["bitfinex","ETHUSD",1743966858207,3.0,1619.5,1618.7,1.646]
["bitfinex","ETHUSD",1743966858405,6.1761,1619.2,1618.5,6.17837]
["bitfinex","ETHUSD",1743966858629,6.17588,1619.2,1618.5,6.17828]
["bitfinex","ETHUSD",1743966858935,18.1455,1619.4,1618.5,7.00621875]
["bitfinex","ETHUSD",1743966858936,6.9755,1619.4,1618.5,7.00621875]
["bitfinex","ETHUSD",1743966859133,6.9755,1619.4,1618.7,6.17779]
["bitfinex","ETHUSD",1743966859134,6.17568,1619.3,1618.7,6.17779]
["bitfinex","ETHUSD",1743966859349,6.9755,1619.4,1618.6,17.34612]
["bitfinex","ETHUSD",1743966859499,6.9755,1619.4,1618.8,6.17735]
["bitfinex","ETHUSD",1743966859703,6.17557,1619.3,1618.7,6.17756]
["bitfinex","ETHUSD",1743966860247,6.17799,1618.7,1618.1,6.17996]
["bitfinex","ETHUSD",1743966860414,6.0,1618.6,1618.0,6.18027]
["bitfinex","ETHUSD",1743966860747,6.0,1618.6,1618.1,6.1799]
["bitfinex","ETHUSD",1743966860898,6.0,1618.7,1618.2,6.17965]
["bitfinex","ETHUSD",1743966861097,6.0,1618.7,1618.3,6.17927]
["bitfinex","ETHUSD",1743966861332,0.9755,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1743966861522,0.9755,1618.8,1618.4,6.17891]
["bitfinex","ETHUSD",1743966861915,0.9755,1618.8,1618.1,6.17988]
["bitfinex","ETHUSD",1743966861916,6.9755,1618.8,1618.1,6.17988]
["bitfinex","ETHUSD",1743966862118,6.17857,1618.5,1618.0,44.474]
["bitfinex","ETHUSD",1743966862318,12.35744,1618.5,1618.0,44.474]
["bitfinex","ETHUSD",1743966862545,6.17857,1618.5,1618.0,44.474]
["bitfinex","ETHUSD",1743966862735,6.69755,1618.7,1618.1,6.1798]
["bitfinex","ETHUSD",1743966863029,6.17818,1618.6,1618.1,0.06179887]
["bitfinex","ETHUSD",1743966863217,6.17833,1618.6,1618.0,50.6543]
["bitfinex","ETHUSD",1743966863417,6.17833,1618.6,1618.0,44.474]
["bitfinex","ETHUSD",1743966863418,12.17833,1618.6,1618.0,44.474]
["bitfinex","ETHUSD",1743966863619,12.17833,1618.6,1617.4,13.32452947]
["bitfinex","ETHUSD",1743966863620,0.9755,1618.3,1617.4,8.446786]
["bitfinex","ETHUSD",1743966863822,0.9755,1618.3,1617.2,6.18348]
["bitfinex","ETHUSD",1743966863823,6.18113,1617.9,1617.2,6.18348]
["bitfinex","ETHUSD",1743966864023,0.9755,1618.0,1617.1,1.646]
["bitfinex","ETHUSD",1743966864024,6.0,1617.8,1617.1,1.646]
["bitfinex","ETHUSD",1743966864207,12.18131,1617.8,1617.2,6.18325]
["bitfinex","ETHUSD",1743966864402,6.0,1617.8,1617.1,7.82973]
["bitfinex","ETHUSD",1743966864708,6.18209,1617.6,1617.0,56.84239]
["bitfinex","ETHUSD",1743966864913,0.9755,1618.0,1617.6,6.18177]
["bitfinex","ETHUSD",1743966865109,0.9755,1618.0,1617.6,12.36353]
["bitfinex","ETHUSD",1743966865331,6.0,1618.2,1617.9,6.18048]
["bitfinex","ETHUSD",1743966865515,0.9755,1618.3,1617.9,6.18054]
["bitfinex","ETHUSD",1743966865711,0.9755,1618.3,1617.7,12.36277]
["bitfinex","ETHUSD",1743966865914,0.9755,1618.3,1617.7,6.18137]
["bitfinex","ETHUSD",1743966866233,13.33459,1618.3,1617.7,6.18137]
["bitfinex","ETHUSD",1743966866436,6.18025,1618.1,1617.5,6.18226]
["bitfinex","ETHUSD",1743966866612,6.18025,1618.1,1617.5,6.18221]
["bitfinex","ETHUSD",1743966866813,6.18052,1618.0,1617.4,6.18273]
["bitfinex","ETHUSD",1743966867017,6.18052,1618.0,1617.5,6.18231]
["bitfinex","ETHUSD",1743966867214,6.64300488,1618.1,1617.5,6.18231]
["bitfinex","ETHUSD",1743966867517,13.02574049,1618.0,1617.4,6.18273]
["bitfinex","ETHUSD",1743966867835,6.18087,1617.9,1617.4,6.18273]
["bitfinex","ETHUSD",1743966868003,6.0,1617.9,1617.1,7.69388]
["bitfinex","ETHUSD",1743966868208,6.0,1618.2,1617.9,6.18079]
["bitfinex","ETHUSD",1743966868504,6.0,1618.3,1618.0,6.18024]
["bitfinex","ETHUSD",1743966868708,6.9755,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1743966869027,6.0,1618.5,1618.4,6.17877]
["bitfinex","ETHUSD",1743966869536,6.0,1618.5,1618.4,7.414563]
["bitfinex","ETHUSD",1743966869757,6.0,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1743966869956,6.0,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1743966870257,6.0,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1743966870410,6.17598,1619.2,1618.6,45.996]
["bitfinex","ETHUSD",1743966870734,6.9755,1619.1,1618.7,6.17762]
["bitfinex","ETHUSD",1743966870956,6.9755,1619.1,1618.8,6.17727]
["bitfinex","ETHUSD",1743966871114,6.0,1619.1,1618.9,6.17689]
["bitfinex","ETHUSD",1743966871307,6.0,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1743966871509,6.0,1619.3,1618.7,6.17756]
["bitfinex","ETHUSD",1743966871742,6.0,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1743966872043,6.9755,1619.4,1619.2,6.17585]
["bitfinex","ETHUSD",1743966872212,6.9755,1619.4,1619.0,12.35288]
["bitfinex","ETHUSD",1743966872407,6.0,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1743966872608,6.9755,1619.7,1619.3,6.1755]
["bitfinex","ETHUSD",1743966872836,6.9755,1619.7,1619.3,6.17534]
["bitfinex","ETHUSD",1743966873041,6.9755,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1743966873338,6.0,1619.7,1619.3,6.17548]
["bitfinex","ETHUSD",1743966873542,6.0,1619.7,1619.3,12.35076]
["bitfinex","ETHUSD",1743966873741,6.0,1620.1,1619.6,6.17436]
["bitfinex","ETHUSD",1743966873958,6.0,1620.2,1619.7,6.17384]
["bitfinex","ETHUSD",1743966874136,6.0,1620.2,1619.7,12.34767]
["bitfinex","ETHUSD",1743966874333,6.0,1620.2,1619.8,6.17359]
["bitfinex","ETHUSD",1743966874550,6.0,1620.2,1620.0,6.1728]
["bitfinex","ETHUSD",1743966874956,0.9755,1620.3,1620.1,6.17222]
["bitfinex","ETHUSD",1743966874957,6.9755,1620.3,1620.1,6.17222]
["bitfinex","ETHUSD",1743966875254,6.9755,1620.6,1620.1,6.17225]
["bitfinex","ETHUSD",1743966875454,6.9755,1620.6,1620.1,12.34455]
["bitfinex","ETHUSD",1743966875656,6.0,1620.6,1620.4,6.17109]
["bitfinex","ETHUSD",1743966875842,6.0,1620.8,1620.3,6.17152]
["bitfinex","ETHUSD",1743966876023,6.0,1620.8,1620.2,6.17199]
["bitfinex","ETHUSD",1743966876227,12.16995,1620.8,1620.2,6.17199]
["bitfinex","ETHUSD",1743966876423,6.0,1620.9,1620.2,0.8926745]
["bitfinex","ETHUSD",1743966876740,0.9755,1621.5,1620.7,1.5203]
["bitfinex","ETHUSD",1743966877044,6.16629,1621.8,1620.7,1.5203]
["bitfinex","ETHUSD",1743966877045,6.0,1621.7,1621.5,6.16697]
["bitfinex","ETHUSD",1743966877229,0.9755,1621.8,1620.9,9.16924]
["bitfinex","ETHUSD",1743966877230,6.9755,1621.8,1621.3,6.16783]
["bitfinex","ETHUSD",1743966877424,0.9755,1621.8,1621.4,6.16734]
["bitfinex","ETHUSD",1743966877628,12.16532,1622.0,1621.4,6.16734]
["bitfinex","ETHUSD",1743966877629,6.0,1622.0,1621.4,6.16724]
["bitfinex","ETHUSD",1743966877857,13.14061,1622.1,1621.3,11.136]
["bitfinex","ETHUSD",1743966878156,6.16554,1622.0,1621.5,6.16708]
["bitfinex","ETHUSD",1743966878375,6.16522,1622.0,1621.3,17.30385]
["bitfinex","ETHUSD",1743966878553,6.16543,1622.0,1621.4,6.16743]
["bitfinex","ETHUSD",1743966878729,6.16579,1621.9,1621.3,17.30387]
["bitfinex","ETHUSD",1743966878925,9.9755,1622.1,1621.3,11.136]
["bitfinex","ETHUSD",1743966879130,6.16639,1621.7,1621.1,6.1683]
["bitfinex","ETHUSD",1743966879360,6.16639,1621.7,1621.1,12.33676]
["bitfinex","ETHUSD",1743966879529,3.9755,1621.6,1621.0,44.454]
["bitfinex","ETHUSD",1743966879727,6.16844,1621.2,1620.6,12.7842]
["bitfinex","ETHUSD",1743966879927,6.16844,1621.2,1620.7,6.17013]
["bitfinex","ETHUSD",1743966880125,6.16883,1621.1,1620.6,1.6512]
["bitfinex","ETHUSD",1743966880324,6.16966,1620.9,1620.4,0.46910319]
["bitfinex","ETHUSD",1743966880530,7.14466,1621.0,1620.5,6.17073]
["bitfinex","ETHUSD",1743966880830,7.14466,1621.0,1620.3,46.0892]
["bitfinex","ETHUSD",1743966880831,6.9755,1621.0,1620.3,44.438]
["bitfinex","ETHUSD",1743966881031,6.17014,1620.8,1620.3,44.438]
["bitfinex","ETHUSD",1743966881231,6.17045,1620.7,1620.3,44.438]
["bitfinex","ETHUSD",1743966881460,6.9755,1621.0,1620.5,6.17093]
["bitfinex","ETHUSD",1743966881685,6.9755,1621.0,1620.5,7.47300014]
["bitfinex","ETHUSD",1743966881861,6.9755,1621.0,1620.3,50.60966]
["bitfinex","ETHUSD",1743966882073,6.17037,1620.7,1620.1,6.17222]
["bitfinex","ETHUSD",1743966882393,12.34085,1620.7,1620.1,6.17222]
["bitfinex","ETHUSD",1743966882594,6.17059,1620.6,1620.1,6.17222]
["bitfinex","ETHUSD",1743966882795,3.0,1620.9,1620.0,1.6512]
["bitfinex","ETHUSD",1743966882975,3.0,1620.9,1619.9,6.17284]
["bitfinex","ETHUSD",1743966882976,12.17128,1620.5,1619.9,6.17284]
["bitfinex","ETHUSD",1743966883181,13.14684,1620.4,1619.9,6.8372677]
["bitfinex","ETHUSD",1743966883356,6.9755,1620.4,1619.9,0.6644277]
["bitfinex","ETHUSD",1743966883559,6.9755,1620.4,1619.7,7.82508]
["bitfinex","ETHUSD",1743966883560,6.17212,1620.2,1619.7,7.82508]
["bitfinex","ETHUSD",1743966883869,6.0,1620.2,1619.7,6.17379]
["bitfinex","ETHUSD",1743966884066,6.0,1620.2,1619.8,6.17359]
["bitfinex","ETHUSD",1743966884272,6.0,1620.2,1619.8,6.17346]
["bitfinex","ETHUSD",1743966884479,6.0,1620.2,1619.8,1.234744]
["bitfinex","ETHUSD",1743966884661,6.0,1620.2,1619.7,6.17394]
["bitfinex","ETHUSD",1743966884995,6.0,1620.5,1620.1,6.17245]
["bitfinex","ETHUSD",1743966885494,12.17108,1620.5,1620.0,6.17269]
["bitfinex","ETHUSD",1743966885678,6.17133,1620.4,1619.9,6.1732]
["bitfinex","ETHUSD",1743966885889,6.17199,1620.3,1619.7,6.17393]
["bitfinex","ETHUSD",1743966886105,0.9755,1620.1,1619.6,45.203497]
["bitfinex","ETHUSD",1743966886263,7.14827,1620.1,1619.6,45.203497]
["bitfinex","ETHUSD",1743966886458,6.9755,1620.4,1619.7,3.0]
["bitfinex","ETHUSD",1743966886698,6.9755,1620.4,1619.8,7.82465]
["bitfinex","ETHUSD",1743966886900,13.14685,1620.4,1619.9,6.17316]
["bitfinex","ETHUSD",1743966887193,6.17178,1620.3,1619.7,6.17387]
["bitfinex","ETHUSD",1743966887372,6.17185,1620.3,1619.8,6.17343]
["bitfinex","ETHUSD",1743966887570,6.17185,1620.3,1619.7,6.17382]
["bitfinex","ETHUSD",1743966887792,6.17185,1620.3,1619.7,11.3115517]
["bitfinex","ETHUSD",1743966887957,9.9755,1620.4,1619.7,11.3115517]
["bitfinex","ETHUSD",1743966887958,6.0,1620.2,1619.7,5.1377317]
["bitfinex","ETHUSD",1743966888161,6.0,1620.2,1619.9,6.17315]
["bitfinex","ETHUSD",1743966888363,6.0,1620.2,1619.8,6.17359]
["bitfinex","ETHUSD",1743966888557,6.1726,1620.1,1619.6,51.377757]
["bitfinex","ETHUSD",1743966888790,6.0,1620.0,1619.6,44.434]
["bitfinex","ETHUSD",1743966888962,6.0,1620.2,1619.6,44.434]
["bitfinex","ETHUSD",1743966889295,6.0,1620.3,1620.0,6.17278]
["bitfinex","ETHUSD",1743966889475,6.9755,1620.4,1620.0,6.17278]
["bitfinex","ETHUSD",1743966889794,13.14684,1620.4,1619.9,6.17309]
["bitfinex","ETHUSD",1743966890289,6.1725,1620.1,1619.6,56.78254]
["bitfinex","ETHUSD",1743966890477,6.0,1620.0,1619.6,50.60821]
["bitfinex","ETHUSD",1743966890679,12.17288,1620.0,1619.3,6.1755]
["bitfinex","ETHUSD",1743966890991,6.17326,1619.9,1619.4,6.17511]
["bitfinex","ETHUSD",1743966891296,6.0,1620.0,1619.6,6.17436]
["bitfinex","ETHUSD",1743966891493,6.0,1620.0,1619.6,12.34855]
["bitfinex","ETHUSD",1743966891797,18.34602,1620.0,1619.5,6.17472]
["bitfinex","ETHUSD",1743966892091,6.17486,1619.5,1619.1,44.433]
["bitfinex","ETHUSD",1743966892297,6.0,1619.4,1619.1,50.6092]
["bitfinex","ETHUSD",1743966892460,6.0,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1743966892662,6.0,1619.7,1619.3,6.17521]
["bitfinex","ETHUSD",1743966892860,12.3491,1619.6,1619.1,50.60914]
["bitfinex","ETHUSD",1743966893174,12.17476,1619.5,1619.1,44.433]
["bitfinex","ETHUSD",1743966893361,6.17513,1619.4,1619.1,44.433]
["bitfinex","ETHUSD",1743966893558,6.0,1619.5,1619.3,6.17529]
["bitfinex","ETHUSD",1743966893790,6.0,1619.5,1619.2,6.1756]
["bitfinex","ETHUSD",1743966894115,6.0,1619.7,1619.5,6.17468]
["bitfinex","ETHUSD",1743966894408,6.9755,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1743966894565,6.9755,1619.9,1619.7,6.17397]
["bitfinex","ETHUSD",1743966894760,6.0,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1743966894960,6.0,1620.0,1619.6,0.617423]
["bitfinex","ETHUSD",1743966895203,6.0,1620.0,1619.8,6.17357]
["bitfinex","ETHUSD",1743966895405,0.9755,1620.2,1619.9,6.17308]
["bitfinex","ETHUSD",1743966895406,6.0,1620.1,1619.9,6.17308]
["bitfinex","ETHUSD",1743966895906,6.0,1620.1,1619.7,6.1738]
["bitfinex","ETHUSD",1743966896205,6.0,1620.1,1619.9,6.17306]
["bitfinex","ETHUSD",1743966896409,6.0,1620.1,1619.9,12.34613]
["bitfinex","ETHUSD",1743966896615,6.0,1620.1,1619.9,6.17306]
["bitfinex","ETHUSD",1743966896973,6.0,1620.1,1619.9,6.17302]
["bitfinex","ETHUSD",1743966897215,6.17251,1620.1,1619.6,6.17429]
["bitfinex","ETHUSD",1743966897374,7.14838,1620.0,1619.4,6.17512]
["bitfinex","ETHUSD",1743966897573,13.14838,1620.0,1619.5,6.17458]
["bitfinex","ETHUSD",1743966897789,13.14838,1620.0,1619.5,12.34916]
["bitfinex","ETHUSD",1743966898294,6.9755,1620.0,1619.6,6.17411]
["bitfinex","ETHUSD",1743966898704,13.14834,1620.0,1619.6,6.17411]
["bitfinex","ETHUSD",1743966898901,6.9755,1620.0,1619.7,6.17386]
["bitfinex","ETHUSD",1743966899103,6.9755,1620.0,1619.6,6.1742]
["bitfinex","ETHUSD",1743966899273,6.0,1620.0,1619.8,6.17339]
["bitfinex","ETHUSD",1743966899473,6.0,1620.2,1620.0,6.17277]
["bitfinex","ETHUSD",1743966899700,6.0,1620.2,1619.7,6.17392]
["bitfinex","ETHUSD",1743966900016,6.0,1620.2,1619.7,12.34773]
["bitfinex","ETHUSD",1743966900017,12.17229,1620.2,1619.7,12.34773]
["bitfinex","ETHUSD",1743966900211,7.14721,1620.3,1619.7,12.34773]
["bitfinex","ETHUSD",1743966900212,6.16984,1620.8,1620.0,6.17267]
["bitfinex","ETHUSD",1743966900382,12.17033,1620.7,1620.2,6.17195]
["bitfinex","ETHUSD",1743966900720,6.17197,1620.3,1619.7,7.470455]
["bitfinex","ETHUSD",1743966901002,6.0,1620.2,1619.9,6.17303]
["bitfinex","ETHUSD",1743966901169,0.9755,1620.0,1619.3,45.509769]
["bitfinex","ETHUSD",1743966901374,6.0,1619.9,1619.6,6.17418]
["bitfinex","ETHUSD",1743966901575,6.9755,1620.0,1619.6,1.00733054]
["bitfinex","ETHUSD",1743966901774,6.9755,1620.0,1619.3,51.684989]
["bitfinex","ETHUSD",1743966901775,13.14861,1620.0,1619.4,6.17478]
["bitfinex","ETHUSD",1743966901999,13.14861,1620.0,1619.5,6.17457]
["bitfinex","ETHUSD",1743966902202,6.9755,1620.0,1619.3,45.509769]
["bitfinex","ETHUSD",1743966902410,6.9755,1620.0,1619.7,6.17364]
["bitfinex","ETHUSD",1743966902624,6.9755,1620.0,1619.8,6.17353]
["bitfinex","ETHUSD",1743966902905,6.0,1620.3,1619.8,6.17352]
["bitfinex","ETHUSD",1743966903205,6.0,1620.3,1619.9,6.17308]
["bitfinex","ETHUSD",1743966903582,6.9755,1621.0,1620.8,6.16963]
["bitfinex","ETHUSD",1743966903782,6.9755,1621.0,1620.6,6.1703]
["bitfinex","ETHUSD",1743966903993,6.0,1620.9,1620.2,44.434]
["bitfinex","ETHUSD",1743966904197,6.17004,1620.8,1620.3,6.17157]
["bitfinex","ETHUSD",1743966904698,0.9755,1620.6,1620.2,50.60601]
["bitfinex","ETHUSD",1743966904903,0.9755,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743966905076,6.9755,1620.9,1620.3,6.17152]
["bitfinex","ETHUSD",1743966905395,6.9755,1620.9,1620.3,0.47373685]
["bitfinex","ETHUSD",1743966905598,6.0,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1743966905777,6.17031,1620.7,1620.2,44.434]
["bitfinex","ETHUSD",1743966905976,6.17112,1620.5,1620.0,6.17281]
["bitfinex","ETHUSD",1743966906180,6.0,1620.4,1620.0,12.34562]
["bitfinex","ETHUSD",1743966906389,6.9755,1620.4,1620.1,6.17233]
["bitfinex","ETHUSD",1743966906705,6.0,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743966906909,6.0,1620.4,1620.3,8.023254]
["bitfinex","ETHUSD",1743966907500,6.0,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743966907811,6.0,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1743966907979,6.0,1621.1,1620.9,12.33865]
["bitfinex","ETHUSD",1743966908175,6.0,1621.1,1620.6,6.17051]
["bitfinex","ETHUSD",1743966908377,0.9755,1620.9,1620.1,6.17233]
["bitfinex","ETHUSD",1743966908601,0.9755,1620.9,1620.0,6.63148318]
["bitfinex","ETHUSD",1743966908602,6.17131,1620.4,1620.0,6.63148318]
["bitfinex","ETHUSD",1743966908791,6.0,1620.3,1620.0,6.17277]
["bitfinex","ETHUSD",1743966908986,12.17172,1620.3,1619.8,50.60541]
["bitfinex","ETHUSD",1743966909307,12.17172,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743966909308,6.0,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743966909510,6.0,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1743966909714,6.0,1620.3,1620.1,6.17231]
["bitfinex","ETHUSD",1743966910006,6.0,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743966910194,9.1705,1620.7,1619.4,6.1395769]
["bitfinex","ETHUSD",1743966910195,6.9755,1620.2,1619.4,6.1395769]
["bitfinex","ETHUSD",1743966910394,12.1727,1620.1,1619.6,6.17412]
["bitfinex","ETHUSD",1743966910580,6.1734,1619.9,1619.4,6.17504]
["bitfinex","ETHUSD",1743966910782,6.1734,1619.9,1619.5,6.17472]
["bitfinex","ETHUSD",1743966911096,3.9755,1619.7,1619.1,1.5886]
["bitfinex","ETHUSD",1743966911281,6.17544,1619.4,1618.9,6.17696]
["bitfinex","ETHUSD",1743966911480,0.9755,1619.2,1618.7,6.17743]
["bitfinex","ETHUSD",1743966911680,6.17681,1619.0,1618.5,6.17851]
["bitfinex","ETHUSD",1743966911914,9.0,1619.1,1618.5,0.45996308]
["bitfinex","ETHUSD",1743966912115,6.0,1619.1,1618.9,6.17672]
["bitfinex","ETHUSD",1743966912410,0.9755,1619.2,1618.7,0.06176695]
["bitfinex","ETHUSD",1743966912754,6.0,1619.3,1619.1,6.17627]
["bitfinex","ETHUSD",1743966912901,6.1725,1620.1,1618.8,0.06176433]
["bitfinex","ETHUSD",1743966912902,6.0,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1743966913102,0.9755,1619.8,1619.6,6.17432]
["bitfinex","ETHUSD",1743966913303,6.9755,1620.1,1619.8,6.1736]
["bitfinex","ETHUSD",1743966913631,6.9755,1620.1,1619.9,6.17314]
["bitfinex","ETHUSD",1743966914130,6.9755,1620.1,1619.4,10.73211]
["bitfinex","ETHUSD",1743966914131,6.17306,1620.0,1619.4,7.7321]
["bitfinex","ETHUSD",1743966914300,12.17351,1619.9,1619.4,6.1751]
["bitfinex","ETHUSD",1743966914496,6.0,1619.9,1619.5,6.17473]
["bitfinex","ETHUSD",1743966914711,12.17324,1619.9,1619.4,6.1751]
["bitfinex","ETHUSD",1743966915097,6.0,1619.9,1619.7,6.17367]
["bitfinex","ETHUSD",1743966915332,6.0,1619.9,1619.4,7.409939]
["bitfinex","ETHUSD",1743966915517,6.0,1619.9,1619.5,6.17453]
["bitfinex","ETHUSD",1743966915718,12.17346,1619.9,1619.3,6.1755]
["bitfinex","ETHUSD",1743966916026,3.0,1619.8,1619.4,6.17509]
["bitfinex","ETHUSD",1743966916350,12.17341,1619.9,1619.4,6.17494]
["bitfinex","ETHUSD",1743966916515,12.17341,1619.9,1619.3,6.17549]
["bitfinex","ETHUSD",1743966916705,12.3477,1619.8,1619.3,6.17549]
["bitfinex","ETHUSD",1743966916902,3.9755,1619.6,1619.0,6.17637]
["bitfinex","ETHUSD",1743966917102,6.0,1619.5,1619.3,6.17516]
["bitfinex","ETHUSD",1743966917551,3.0,1619.2,1618.5,1.557]
["bitfinex","ETHUSD",1743966917707,3.0,1619.2,1618.2,6.20956129]
["bitfinex","ETHUSD",1743966917708,7.15329,1618.7,1618.2,6.17938]
["bitfinex","ETHUSD",1743966917905,6.0,1618.6,1618.0,6.18037]
["bitfinex","ETHUSD",1743966918220,6.17961,1618.3,1617.8,50.62121]
["bitfinex","ETHUSD",1743966918550,6.17896,1618.4,1617.3,19.30325524]
["bitfinex","ETHUSD",1743966918551,6.1814,1617.8,1617.3,6.250524]
["bitfinex","ETHUSD",1743966918832,6.0,1617.8,1617.5,6.18238]
["bitfinex","ETHUSD",1743966919039,12.1814,1617.8,1617.3,13.8287754]
["bitfinex","ETHUSD",1743966919200,3.0,1617.8,1617.3,12.433584]
["bitfinex","ETHUSD",1743966919402,9.1814,1617.8,1617.3,6.250524]
["bitfinex","ETHUSD",1743966919624,0.9755,1617.6,1617.3,6.250524]
["bitfinex","ETHUSD",1743966919935,6.18276,1617.4,1617.3,6.250524]
["bitfinex","ETHUSD",1743966920232,26.80476,1617.4,1617.3,6.250524]
["bitfinex","ETHUSD",1743966920431,20.072,1617.4,1617.3,6.250524]
["bitfinex","ETHUSD",1743966920634,6.0,1617.4,1617.3,6.250524]
["bitfinex","ETHUSD",1743966921003,6.0,1618.1,1617.3,58.19364648]
["bitfinex","ETHUSD",1743966921204,6.0,1618.1,1617.3,51.9489034]
["bitfinex","ETHUSD",1743966921445,6.0,1618.1,1617.7,6.18124]
["bitfinex","ETHUSD",1743966921646,6.9755,1618.2,1618.0,6.18012]
["bitfinex","ETHUSD",1743966921806,17.24854,1618.6,1617.7,6.18161]
["bitfinex","ETHUSD",1743966921807,0.9755,1618.5,1617.7,6.18161]
["bitfinex","ETHUSD",1743966922007,6.9755,1618.5,1618.1,6.18008]
["bitfinex","ETHUSD",1743966922207,0.9755,1618.5,1618.2,0.06179711]
["bitfinex","ETHUSD",1743966922443,12.0455,1618.8,1618.3,6.17912]
["bitfinex","ETHUSD",1743966922644,12.0455,1618.8,1618.6,6.17808]
["bitfinex","ETHUSD",1743966922844,0.9755,1618.8,1618.4,6.17874]
["bitfinex","ETHUSD",1743966923044,12.17551,1619.3,1618.5,6.796394]
["bitfinex","ETHUSD",1743966923341,6.0,1619.3,1619.0,6.17634]
["bitfinex","ETHUSD",1743966923521,0.9755,1619.4,1619.0,12.35282]
["bitfinex","ETHUSD",1743966923522,6.9755,1619.4,1619.0,12.35282]
["bitfinex","ETHUSD",1743966923717,6.9755,1619.4,1619.0,6.17634]
["bitfinex","ETHUSD",1743966924045,6.9755,1619.4,1619.1,6.17599]
["bitfinex","ETHUSD",1743966924348,6.17427,1619.7,1619.1,0.617599]
["bitfinex","ETHUSD",1743966924646,6.17427,1619.7,1619.2,6.17588]
["bitfinex","ETHUSD",1743966925146,3.9755,1619.8,1619.2,0.0617525]
["bitfinex","ETHUSD",1743966925325,3.0,1619.6,1618.5,6.82743529]
["bitfinex","ETHUSD",1743966925522,6.17769,1618.8,1618.2,6.17949]
["bitfinex","ETHUSD",1743966925735,6.17844,1618.6,1618.1,6.17985]
["bitfinex","ETHUSD",1743966925913,6.1777,1618.8,1618.2,6.17965]
["bitfinex","ETHUSD",1743966926118,9.17783,1618.7,1618.2,6.17955]
["bitfinex","ETHUSD",1743966926350,6.17859,1618.5,1618.1,6.18007]
["bitfinex","ETHUSD",1743966926649,15.35534,1618.8,1618.3,6.17906]
["bitfinex","ETHUSD",1743966926823,15.35534,1618.8,1618.0,6.91743022]
["bitfinex","ETHUSD",1743966926824,3.0,1618.9,1618.4,6.17875]
["bitfinex","ETHUSD",1743966927027,12.35386,1619.0,1618.5,6.17854]
["bitfinex","ETHUSD",1743966927215,6.17669,1619.0,1618.5,1.235729]
["bitfinex","ETHUSD",1743966927414,6.17669,1619.0,1618.4,6.17892]
["bitfinex","ETHUSD",1743966927644,6.17669,1619.0,1618.5,6.17821]
["bitfinex","ETHUSD",1743966927918,6.17725,1618.9,1618.4,6.17865]
["bitfinex","ETHUSD",1743966928124,9.177,1619.0,1618.4,6.17865]
["bitfinex","ETHUSD",1743966928329,9.177,1619.0,1618.5,6.17838]
["bitfinex","ETHUSD",1743966928544,3.0,1619.0,1618.6,6.17812]
["bitfinex","ETHUSD",1743966928755,1.517629,1619.0,1618.3,6.17929]
["bitfinex","ETHUSD",1743966929050,3.0,1618.7,1618.2,6.1794]
["bitfinex","ETHUSD",1743966929246,6.18,1618.2,1617.6,6.18182]
["bitfinex","ETHUSD",1743966929455,12.18037,1618.1,1617.6,6.18193]
["bitfinex","ETHUSD",1743966929744,12.18035,1618.1,1617.6,6.18169]
["bitfinex","ETHUSD",1743966929949,12.18035,1618.1,1617.3,6.18314]
["bitfinex","ETHUSD",1743966929950,6.18047,1618.0,1617.4,6.18268]
["bitfinex","ETHUSD",1743966930134,0.9755,1617.9,1617.3,6.18314]
["bitfinex","ETHUSD",1743966930344,6.0,1617.8,1617.4,0.51811388]
["bitfinex","ETHUSD",1743966930547,0.9755,1618.2,1617.4,0.51811388]
["bitfinex","ETHUSD",1743966930548,6.0,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743966930740,6.0,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743966930928,12.17901,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1743966931129,12.17946,1618.3,1617.8,12.36202]
["bitfinex","ETHUSD",1743966931463,0.32834487,1618.2,1618.1,6.17989]
["bitfinex","ETHUSD",1743966931654,6.32834487,1618.2,1618.1,6.17989]
["bitfinex","ETHUSD",1743966931956,6.32834487,1618.2,1618.1,9.24168375]
["bitfinex","ETHUSD",1743966931957,6.0,1618.2,1618.1,9.24168375]
["bitfinex","ETHUSD",1743966932157,6.0,1618.7,1618.6,9.17788]
["bitfinex","ETHUSD",1743966932355,6.0,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743966932652,6.0,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1743966932838,6.0,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1743966933039,6.0,1619.9,1619.5,6.17474]
["bitfinex","ETHUSD",1743966933250,6.9755,1620.0,1619.5,0.06174436]
["bitfinex","ETHUSD",1743966933424,6.9755,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1743966933623,6.9755,1620.0,1619.8,6.17358]
["bitfinex","ETHUSD",1743966934054,6.9755,1620.0,1619.2,7.68538]
["bitfinex","ETHUSD",1743966934055,6.0,1619.9,1619.3,6.17514]
["bitfinex","ETHUSD",1743966934261,17.056,1619.9,1619.0,6.17661]
["bitfinex","ETHUSD",1743966934554,17.056,1619.9,1618.9,1.5097]
["bitfinex","ETHUSD",1743966934555,3.0,1619.6,1619.2,6.17565]
["bitfinex","ETHUSD",1743966935061,6.17472,1619.6,1619.1,6.17614]
["bitfinex","ETHUSD",1743966935277,3.0,1619.8,1618.8,44.473]
["bitfinex","ETHUSD",1743966935580,6.17568,1619.3,1618.8,50.6503]
["bitfinex","ETHUSD",1743966935785,6.0,1619.2,1618.5,6.17856]
["bitfinex","ETHUSD",1743966935937,6.0,1619.2,1618.8,6.1774]
["bitfinex","ETHUSD",1743966936137,6.0,1619.5,1618.8,0.61774]
["bitfinex","ETHUSD",1743966936386,6.0,1619.5,1619.2,12.35146]
["bitfinex","ETHUSD",1743966936545,6.0,1619.6,1619.2,6.17572]
["bitfinex","ETHUSD",1743966936745,12.1746,1619.6,1619.1,6.17609]
["bitfinex","ETHUSD",1743966936954,12.1746,1619.6,1619.0,12.353]
["bitfinex","ETHUSD",1743966937153,6.17603,1619.2,1618.6,6.17781]
["bitfinex","ETHUSD",1743966937387,12.17637,1619.1,1618.6,6.17781]
["bitfinex","ETHUSD",1743966937585,6.0,1619.1,1618.9,6.17674]
["bitfinex","ETHUSD",1743966937991,6.0,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1743966938142,17.22417,1619.4,1619.0,6.17665]
["bitfinex","ETHUSD",1743966938143,6.0,1619.3,1619.0,6.17641]
["bitfinex","ETHUSD",1743966938348,6.0,1619.3,1619.1,6.17624]
["bitfinex","ETHUSD",1743966938583,6.0,1619.3,1618.9,6.17686]
["bitfinex","ETHUSD",1743966938890,6.0,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1743966939184,6.0,1619.3,1619.1,6.17612]
["bitfinex","ETHUSD",1743966939345,6.0,1619.3,1619.0,12.35315]
["bitfinex","ETHUSD",1743966939549,6.0,1619.3,1619.0,6.17651]
["bitfinex","ETHUSD",1743966939778,6.0,1619.3,1619.0,6.17644]
["bitfinex","ETHUSD",1743966940290,6.0,1619.3,1619.1,6.17603]
["bitfinex","ETHUSD",1743966940490,6.0,1619.7,1619.4,6.17497]
["bitfinex","ETHUSD",1743966940694,6.17178,1620.3,1619.7,6.17379]
["bitfinex","ETHUSD",1743966940695,18.34447,1620.2,1619.7,6.17379]
["bitfinex","ETHUSD",1743966940846,6.1725,1620.1,1619.7,6.17379]
["bitfinex","ETHUSD",1743966941051,6.17411,1619.7,1619.2,6.17587]
["bitfinex","ETHUSD",1743966941251,6.17488,1619.5,1619.1,53.63726]
["bitfinex","ETHUSD",1743966941581,0.24814279,1619.4,1619.2,6.17573]
["bitfinex","ETHUSD",1743966941793,0.24814279,1619.4,1618.7,6.20956129]
["bitfinex","ETHUSD",1743966941794,6.0,1619.3,1618.5,44.461]
["bitfinex","ETHUSD",1743966942092,6.0,1619.3,1618.5,45.077]
["bitfinex","ETHUSD",1743966942093,0.24799198,1619.2,1618.5,45.077]
["bitfinex","ETHUSD",1743966942296,0.24799198,1619.2,1618.8,6.17725]
["bitfinex","ETHUSD",1743966942807,0.24799198,1619.2,1618.8,6.794755]
["bitfinex","ETHUSD",1743966943087,18.35054,1619.4,1618.7,6.17779]
["bitfinex","ETHUSD",1743966943287,0.24793962,1619.1,1619.0,6.17645]
["bitfinex","ETHUSD",1743966943490,6.0,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1743966944279,6.0,1619.3,1619.0,7.67941]
["bitfinex","ETHUSD",1743966944449,6.0,1619.3,1619.1,12.35211]
["bitfinex","ETHUSD",1743966944648,6.0,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1743966944852,6.0,1619.3,1619.1,6.17604]
["bitfinex","ETHUSD",1743966945340,6.0,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1743966945478,12.17267,1620.1,1619.6,6.17413]
["bitfinex","ETHUSD",1743966945678,6.0,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1743966945922,6.0,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743966946129,6.0,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743966946480,6.0,1620.4,1620.3,6.78340164]
["bitfinex","ETHUSD",1743966946780,6.0,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743966946991,6.0,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1743966947200,6.0,1621.0,1620.8,6.16969]
["bitfinex","ETHUSD",1743966947492,6.0,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743966947692,6.0,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1743966948020,6.0,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743966948221,13.75760133,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1743966948222,6.0,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1743966948430,6.0,1623.3,1622.8,6.16218]
["bitfinex","ETHUSD",1743966948632,6.0,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743966948931,0.9755,1623.6,1623.3,6.16008]
["bitfinex","ETHUSD",1743966948932,6.9755,1623.6,1623.3,6.16008]
["bitfinex","ETHUSD",1743966949093,6.15972,1623.5,1623.0,0.06159309]
["bitfinex","ETHUSD",1743966949294,6.16012,1623.4,1622.9,9.16154]
["bitfinex","ETHUSD",1743966949588,6.16187,1622.9,1622.4,6.20956129]
["bitfinex","ETHUSD",1743966949798,6.16144,1623.0,1622.4,9.16352]
["bitfinex","ETHUSD",1743966949983,6.0,1622.9,1622.3,4.6605]
["bitfinex","ETHUSD",1743966950188,6.0,1622.9,1622.5,6.16302]
["bitfinex","ETHUSD",1743966950383,6.0,1623.3,1622.4,6.20956129]
["bitfinex","ETHUSD",1743966950616,6.0,1623.5,1623.0,3.0]
["bitfinex","ETHUSD",1743966950819,7.13341,1624.0,1622.7,6.16239]
["bitfinex","ETHUSD",1743966950820,6.16054,1623.3,1622.7,6.16239]
["bitfinex","ETHUSD",1743966951019,0.20100317,1623.2,1623.0,6.16123]
["bitfinex","ETHUSD",1743966951182,6.0,1623.8,1623.5,6.15931]
["bitfinex","ETHUSD",1743966951517,0.20132028,1623.7,1623.5,6.15926]
["bitfinex","ETHUSD",1743966951704,0.20132028,1623.7,1623.6,9.22073333]
["bitfinex","ETHUSD",1743966951904,6.0,1624.3,1623.6,1.53799933]
["bitfinex","ETHUSD",1743966952104,6.15783,1624.0,1623.5,6.15931]
["bitfinex","ETHUSD",1743966952306,6.0,1624.2,1623.1,44.434]
["bitfinex","ETHUSD",1743966952307,6.0,1623.9,1623.1,44.434]
["bitfinex","ETHUSD",1743966952484,3.0,1623.8,1623.1,44.434]
["bitfinex","ETHUSD",1743966952690,6.15933,1623.6,1623.1,44.434]
["bitfinex","ETHUSD",1743966952890,6.1593,1623.6,1623.1,44.434]
["bitfinex","ETHUSD",1743966953220,0.21152677,1623.5,1623.1,47.1285277]
["bitfinex","ETHUSD",1743966953387,6.0,1623.7,1623.1,47.6785277]
["bitfinex","ETHUSD",1743966953587,0.2114485,1623.6,1623.1,53.2893577]
["bitfinex","ETHUSD",1743966953793,6.0,1623.5,1623.0,6.16108]
["bitfinex","ETHUSD",1743966953994,6.0,1624.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743966954194,6.0,1624.4,1623.9,6.15783]
["bitfinex","ETHUSD",1743966954393,12.15612,1624.4,1623.8,6.15837]
["bitfinex","ETHUSD",1743966954628,6.0,1624.6,1623.9,0.06157343]
["bitfinex","ETHUSD",1743966954838,0.9755,1624.7,1623.9,0.55]
["bitfinex","ETHUSD",1743966954839,6.0,1624.7,1623.9,0.55]
["bitfinex","ETHUSD",1743966955128,6.15991,1623.4,1622.6,6.16277]
["bitfinex","ETHUSD",1743966955296,6.1618,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1743966955490,17.001,1623.3,1622.5,6.163]
["bitfinex","ETHUSD",1743966955691,0.9755,1623.8,1622.8,1.6303]
["bitfinex","ETHUSD",1743966956002,6.16007,1623.4,1622.9,6.16163]
["bitfinex","ETHUSD",1743966956198,0.18830164,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1743966956404,12.15911,1623.7,1623.2,6.1606]
["bitfinex","ETHUSD",1743966956600,0.18632093,1623.6,1623.3,6.16019]
["bitfinex","ETHUSD",1743966956811,6.15825,1623.9,1623.3,6.16019]
["bitfinex","ETHUSD",1743966957012,6.34492598,1623.8,1623.3,6.16028]
["bitfinex","ETHUSD",1743966957224,0.18631598,1623.8,1623.3,0.616028]
["bitfinex","ETHUSD",1743966957423,6.0,1624.0,1623.5,6.15935]
["bitfinex","ETHUSD",1743966957723,0.16957331,1623.7,1623.6,8.33922]
["bitfinex","ETHUSD",1743966957927,6.15519,1624.7,1624.2,6.15659]
["bitfinex","ETHUSD",1743966958223,0.17006314,1624.6,1624.2,1.23137]
["bitfinex","ETHUSD",1743966958520,12.15536,1624.6,1624.2,1.23137]
["bitfinex","ETHUSD",1743966958722,7.13243,1624.2,1623.0,0.61618]
["bitfinex","ETHUSD",1743966958924,6.1603,1623.3,1623.1,4.0]
["bitfinex","ETHUSD",1743966959124,6.16102,1623.2,1622.5,1.6514]
["bitfinex","ETHUSD",1743966959345,6.16124,1623.1,1622.5,1.6514]
["bitfinex","ETHUSD",1743966959641,0.17072548,1623.0,1622.5,7.81449]
["bitfinex","ETHUSD",1743966959813,0.17072548,1623.0,1622.6,4.781449]
["bitfinex","ETHUSD",1743966960001,6.1606,1623.3,1622.7,0.61161254]
["bitfinex","ETHUSD",1743966960198,0.15771536,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1743966960400,0.9755,1623.8,1623.0,6.16142]
["bitfinex","ETHUSD",1743966960401,6.0,1623.7,1623.3,6.16013]
["bitfinex","ETHUSD",1743966960599,0.15788513,1623.6,1623.0,44.366]
["bitfinex","ETHUSD",1743966960927,6.0,1623.5,1623.2,6.1606]
["bitfinex","ETHUSD",1743966961105,12.15961,1623.5,1623.0,44.366]
["bitfinex","ETHUSD",1743966961307,0.15777734,1623.4,1623.1,0.55]
["bitfinex","ETHUSD",1743966961638,6.0,1623.5,1623.2,12.32078]
["bitfinex","ETHUSD",1743966961845,6.0,1623.5,1623.3,7.392118]
["bitfinex","ETHUSD",1743966962011,0.15786192,1623.4,1623.2,9.16052]
["bitfinex","ETHUSD",1743966962331,0.15786192,1623.4,1623.0,44.366]
["bitfinex","ETHUSD",1743966962706,0.15786192,1623.4,1622.5,7.81466]
["bitfinex","ETHUSD",1743966962707,6.16054,1623.3,1622.5,7.81466]
["bitfinex","ETHUSD",1743966962921,6.0,1623.3,1622.8,6.16186]
["bitfinex","ETHUSD",1743966963124,0.15765188,1623.2,1623.1,8.28184]
["bitfinex","ETHUSD",1743966963427,6.0,1623.6,1623.3,6.16002]
["bitfinex","ETHUSD",1743966963605,0.15775542,1623.5,1623.4,6.70991]
["bitfinex","ETHUSD",1743966963805,6.0,1624.1,1623.6,6.70915]
["bitfinex","ETHUSD",1743966964011,6.0,1624.7,1623.9,1.5708]
["bitfinex","ETHUSD",1743966964252,6.31390213,1624.6,1624.1,6.1572]
["bitfinex","ETHUSD",1743966964533,0.15827213,1624.6,1624.3,6.15645]
["bitfinex","ETHUSD",1743966964839,6.15498,1624.7,1624.0,44.352]
["bitfinex","ETHUSD",1743966964994,0.15833276,1624.5,1623.9,6.15801]
["bitfinex","ETHUSD",1743966965196,6.0,1624.4,1623.6,6.70915]
["bitfinex","ETHUSD",1743966965397,0.15826385,1624.3,1623.7,6.829645]
["bitfinex","ETHUSD",1743966965630,1.13376385,1624.3,1623.9,6.15787]
["bitfinex","ETHUSD",1743966965830,0.15826385,1624.3,1623.9,6.15787]
["bitfinex","ETHUSD",1743966966010,0.15826385,1624.3,1623.2,6.1606]
["bitfinex","ETHUSD",1743966966011,3.9755,1624.1,1623.2,6.1606]
["bitfinex","ETHUSD",1743966966213,3.0,1624.3,1623.3,6.16029]
["bitfinex","ETHUSD",1743966966214,6.15816045,1624.0,1623.3,6.16029]
["bitfinex","ETHUSD",1743966966530,0.15816045,1624.0,1623.3,0.61606]
["bitfinex","ETHUSD",1743966966698,0.15816045,1624.0,1623.4,0.06158724]
["bitfinex","ETHUSD",1743966966900,6.0,1624.2,1623.5,6.15942]
["bitfinex","ETHUSD",1743966967242,11.529,1624.8,1623.9,0.55]
["bitfinex","ETHUSD",1743966967243,6.0,1624.7,1623.9,0.55]
["bitfinex","ETHUSD",1743966967405,6.0,1625.3,1624.5,1.6502]
["bitfinex","ETHUSD",1743966967599,6.0,1625.2,1625.0,6.15383]
["bitfinex","ETHUSD",1743966967810,6.0,1625.4,1624.6,6.155]
["bitfinex","ETHUSD",1743966968011,6.15301,1625.3,1624.9,6.15406]
["bitfinex","ETHUSD",1743966968306,0.9755,1625.5,1624.4,0.85151096]
["bitfinex","ETHUSD",1743966968646,6.0,1625.7,1625.3,6.15239]
["bitfinex","ETHUSD",1743966968944,12.15082,1625.8,1625.4,6.21358751]
["bitfinex","ETHUSD",1743966969259,12.15082,1625.8,1625.0,10.976]
["bitfinex","ETHUSD",1743966969260,3.0,1625.7,1625.0,10.976]
["bitfinex","ETHUSD",1743966969404,12.15084,1625.8,1625.3,6.15265]
["bitfinex","ETHUSD",1743966969607,6.0,1626.1,1625.4,0.55]
["bitfinex","ETHUSD",1743966969945,13.12426,1626.4,1625.7,6.15094]
["bitfinex","ETHUSD",1743966970154,12.14724,1626.8,1625.6,1.6502]
["bitfinex","ETHUSD",1743966970299,6.0,1626.8,1626.3,6.14892]
["bitfinex","ETHUSD",1743966970500,6.9755,1626.9,1626.7,6.14725]
["bitfinex","ETHUSD",1743966970807,6.9755,1626.9,1626.2,6.14929]
["bitfinex","ETHUSD",1743966970808,6.0,1626.9,1626.2,6.14929]
["bitfinex","ETHUSD",1743966971007,12.14635,1627.0,1626.2,7.861657]
["bitfinex","ETHUSD",1743966971201,6.14741,1626.7,1625.7,3.0]
["bitfinex","ETHUSD",1743966971406,6.13520934,1626.6,1626.0,6.15002]
["bitfinex","ETHUSD",1743966971602,0.13520934,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1743966971936,0.9755,1627.3,1626.5,4.229659]
["bitfinex","ETHUSD",1743966972244,6.0,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1743966972543,6.0,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1743966972700,7.11806,1628.0,1627.2,6.14531]
["bitfinex","ETHUSD",1743966972902,6.14362,1627.8,1627.3,6.2064041]
["bitfinex","ETHUSD",1743966973112,12.14191,1628.2,1627.3,0.06144774]
["bitfinex","ETHUSD",1743966973313,12.14191,1628.2,1627.2,44.328]
["bitfinex","ETHUSD",1743966973314,12.14175,1628.2,1627.2,44.328]
["bitfinex","ETHUSD",1743966973512,6.14222,1628.1,1627.5,6.14421]
["bitfinex","ETHUSD",1743966973838,6.1442,1627.6,1627.2,44.328]
["bitfinex","ETHUSD",1743966974024,12.28707,1627.8,1627.3,6.14498]
["bitfinex","ETHUSD",1743966974347,12.28707,1627.8,1627.2,49.375364]
["bitfinex","ETHUSD",1743966974348,7.11933,1627.7,1627.2,44.328]
["bitfinex","ETHUSD",1743966974536,6.0,1627.8,1627.5,6.14439]
["bitfinex","ETHUSD",1743966974737,12.14353,1627.8,1627.3,6.14494]
["bitfinex","ETHUSD",1743966975040,6.14104,1628.4,1628.0,6.1425]
["bitfinex","ETHUSD",1743966975242,14.20339854,1629.0,1628.3,1.5879]
["bitfinex","ETHUSD",1743966975243,12.13875,1629.0,1628.3,1.5879]
["bitfinex","ETHUSD",1743966975459,6.13787,1629.3,1628.8,6.13943]
["bitfinex","ETHUSD",1743966975625,0.613787,1629.3,1628.7,6.13975]
["bitfinex","ETHUSD",1743966975825,6.0,1629.2,1628.5,0.06139805]
["bitfinex","ETHUSD",1743966976043,6.613787,1629.3,1628.5,0.06139805]
["bitfinex","ETHUSD",1743966976247,6.1406,1628.6,1628.1,44.299]
["bitfinex","ETHUSD",1743966976450,0.713787,1629.3,1627.9,0.55]
["bitfinex","ETHUSD",1743966976451,6.14132,1628.4,1627.9,0.55]
["bitfinex","ETHUSD",1743966976638,6.14157,1628.3,1627.8,6.14323]
["bitfinex","ETHUSD",1743966976840,0.9755,1628.1,1627.5,6.14438]
["bitfinex","ETHUSD",1743966977039,0.9755,1628.1,1627.1,1.5879]
["bitfinex","ETHUSD",1743966977040,6.14291,1627.9,1627.3,6.14511]
["bitfinex","ETHUSD",1743966977240,6.0,1627.8,1627.4,6.1447]
["bitfinex","ETHUSD",1743966977555,6.0,1627.8,1627.6,6.14383]
["bitfinex","ETHUSD",1743966977756,6.0,1627.8,1627.2,6.14531]
["bitfinex","ETHUSD",1743966978058,6.0,1627.7,1627.1,7.73378]
["bitfinex","ETHUSD",1743966978383,12.14328,1627.8,1627.4,6.14476]
["bitfinex","ETHUSD",1743966978531,0.1456061,1627.6,1627.3,6.14509]
["bitfinex","ETHUSD",1743966978727,6.9755,1628.1,1627.5,6.14439]
["bitfinex","ETHUSD",1743966978932,6.0,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1743966979160,6.0,1628.5,1627.8,3.0]
["bitfinex","ETHUSD",1743966979161,6.0,1628.7,1628.2,6.14151]
["bitfinex","ETHUSD",1743966979462,0.9755,1629.1,1628.4,6.14099]
["bitfinex","ETHUSD",1743966979625,13.11408,1629.1,1628.3,1.6622]
["bitfinex","ETHUSD",1743966979826,0.9755,1629.5,1628.9,6.13898]
["bitfinex","ETHUSD",1743966980027,0.9755,1630.0,1629.5,6.13662]
["bitfinex","ETHUSD",1743966980259,0.9755,1630.0,1629.6,6.13631]
["bitfinex","ETHUSD",1743966980260,6.9755,1630.0,1629.6,6.13631]
["bitfinex","ETHUSD",1743966980464,17.07739,1630.5,1629.6,6.13647]
["bitfinex","ETHUSD",1743966980465,6.0,1630.4,1629.6,6.13647]
["bitfinex","ETHUSD",1743966980630,6.13297,1630.6,1629.7,0.06136325]
["bitfinex","ETHUSD",1743966980831,6.0,1630.5,1629.7,3.00913766]
["bitfinex","ETHUSD",1743966981161,0.9755,1630.8,1630.5,12.2656]
["bitfinex","ETHUSD",1743966981362,10.943,1631.6,1630.6,6.13268]
["bitfinex","ETHUSD",1743966981363,0.9755,1631.5,1630.6,6.13268]
["bitfinex","ETHUSD",1743966981663,12.12892,1631.7,1631.1,6.13058]
["bitfinex","ETHUSD",1743966981850,6.1299,1631.4,1630.7,0.62727112]
["bitfinex","ETHUSD",1743966982042,3.0,1631.6,1630.8,0.01356359]
["bitfinex","ETHUSD",1743966982236,6.0,1631.7,1630.8,0.07445606]
["bitfinex","ETHUSD",1743966982437,0.9755,1631.8,1630.9,10.942]
["bitfinex","ETHUSD",1743966982650,6.1312,1631.0,1630.9,0.01272634]
["bitfinex","ETHUSD",1743966982851,9.74432,1631.0,1630.9,6.34e-06]
["bitfinex","ETHUSD",1743966983043,15.74432,1631.0,1630.9,6.34e-06]
["bitfinex","ETHUSD",1743966983239,6.0,1631.0,1630.9,6.34e-06]
["bitfinex","ETHUSD",1743966983445,6.1312,1631.0,1630.9,6.34e-06]
["bitfinex","ETHUSD",1743966983766,6.13501,1630.0,1629.6,45.8221]
["bitfinex","ETHUSD",1743966983931,0.9755,1630.3,1630.0,6.13494]
["bitfinex","ETHUSD",1743966984133,0.9755,1630.6,1630.0,0.613494]
["bitfinex","ETHUSD",1743966984364,8.06446854,1631.7,1631.0,6.13092]
["bitfinex","ETHUSD",1743966984365,0.9755,1631.5,1631.0,6.13092]
["bitfinex","ETHUSD",1743966984573,6.12909,1631.6,1631.0,6.1312]
["bitfinex","ETHUSD",1743966984764,6.12842,1631.8,1631.2,6.13044]
["bitfinex","ETHUSD",1743966984970,6.1282,1631.8,1630.8,6.13169]
["bitfinex","ETHUSD",1743966985133,6.12937,1631.5,1630.9,12.26262]
["bitfinex","ETHUSD",1743966985451,6.1288,1631.7,1631.1,7.72892]
["bitfinex","ETHUSD",1743966985652,6.13065,1631.2,1630.8,1.5981]
["bitfinex","ETHUSD",1743966985874,6.13065,1631.2,1630.2,6.13394]
["bitfinex","ETHUSD",1743966985875,12.13054,1631.2,1630.4,1.5981]
["bitfinex","ETHUSD",1743966986164,0.9755,1631.3,1629.7,6.13588]
["bitfinex","ETHUSD",1743966986165,3.0,1630.5,1629.7,6.13588]
["bitfinex","ETHUSD",1743966986335,6.13326,1630.5,1629.8,0.06320717]
["bitfinex","ETHUSD",1743966986669,6.13534,1629.9,1629.8,0.00123183]
["bitfinex","ETHUSD",1743966987057,6.25624821,1629.9,1629.8,0.00123183]
["bitfinex","ETHUSD",1743966987243,6.25624821,1629.9,1629.3,6.1376]
["bitfinex","ETHUSD",1743966987244,0.12090821,1629.9,1629.3,6.1376]
["bitfinex","ETHUSD",1743966987449,0.12090821,1629.9,1629.2,1.5981]
["bitfinex","ETHUSD",1743966987450,6.0,1629.9,1629.2,1.5981]
["bitfinex","ETHUSD",1743966987654,0.12072654,1629.8,1629.5,6.13666]
["bitfinex","ETHUSD",1743966987906,6.13496,1630.0,1629.1,6.13818]
["bitfinex","ETHUSD",1743966988060,0.11841664,1629.7,1628.9,44.2]
["bitfinex","ETHUSD",1743966988377,12.13372,1630.4,1629.0,0.06137924]
["bitfinex","ETHUSD",1743966988557,12.13372,1630.4,1629.5,9.13685]
["bitfinex","ETHUSD",1743966988558,3.54e-06,1629.6,1629.5,9.13685]
["bitfinex","ETHUSD",1743966988899,12.13198,1630.8,1630.3,6.1336]
["bitfinex","ETHUSD",1743966989104,2.402648,1630.8,1629.9,6.13513]
["bitfinex","ETHUSD",1743966989396,6.13455,1630.2,1629.6,6.1362]
["bitfinex","ETHUSD",1743966989550,6.13346,1630.4,1629.6,6.1362]
["bitfinex","ETHUSD",1743966989887,6.13406,1630.3,1629.8,6.13551]
["bitfinex","ETHUSD",1743966990052,6.0,1630.7,1629.9,0.06134813]
["bitfinex","ETHUSD",1743966990257,6.13236,1630.7,1630.2,6.13401]
["bitfinex","ETHUSD",1743966990474,6.13236,1630.7,1629.6,13.918]
["bitfinex","ETHUSD",1743966990475,6.13414,1630.3,1629.6,12.5161]
["bitfinex","ETHUSD",1743966990683,6.13525,1630.0,1629.6,1.5981]
["bitfinex","ETHUSD",1743966990886,0.9755,1630.2,1629.3,1.5981]
["bitfinex","ETHUSD",1743966991183,3.0,1630.0,1629.7,6.13607]
["bitfinex","ETHUSD",1743966991393,6.13557,1629.9,1629.4,6.13699]
["bitfinex","ETHUSD",1743966991563,3.0,1630.0,1629.4,6.13699]
["bitfinex","ETHUSD",1743966991564,6.13587,1629.8,1629.4,0.613699]
["bitfinex","ETHUSD",1743966991769,6.13587,1629.8,1629.3,6.13737]
["bitfinex","ETHUSD",1743966992094,6.0,1630.2,1629.4,0.06136202]
["bitfinex","ETHUSD",1743966992293,6.13387,1630.3,1629.7,6.13602]
["bitfinex","ETHUSD",1743966992455,7.10837,1630.6,1630.1,6.13435]
["bitfinex","ETHUSD",1743966992789,6.13424,1630.2,1629.4,0.45719867]
["bitfinex","ETHUSD",1743966992954,6.13453,1630.2,1629.6,6.13628]
["bitfinex","ETHUSD",1743966993160,6.0,1630.6,1629.7,6.19743665]
["bitfinex","ETHUSD",1743966993360,0.9755,1630.1,1629.2,6.13764]
["bitfinex","ETHUSD",1743966993664,0.9755,1630.1,1628.5,1.6422]
["bitfinex","ETHUSD",1743966993665,6.13852,1629.1,1628.5,1.6422]
["bitfinex","ETHUSD",1743966993873,3.0,1629.1,1628.4,1.96764514]
["bitfinex","ETHUSD",1743966994071,6.0,1629.0,1628.5,0.06139441]
["bitfinex","ETHUSD",1743966994282,9.1382,1629.2,1628.6,6.1402]
["bitfinex","ETHUSD",1743966994589,3.0,1629.1,1628.4,1.96764514]
["bitfinex","ETHUSD",1743966994788,6.1405,1628.6,1628.1,1.6422]
["bitfinex","ETHUSD",1743966994963,6.141,1628.4,1627.9,50.32078]
["bitfinex","ETHUSD",1743966995171,6.14092,1628.5,1627.9,44.178]
["bitfinex","ETHUSD",1743966995401,3.0,1628.5,1628.0,6.14232]
["bitfinex","ETHUSD",1743966995575,6.14126,1628.4,1627.9,54.73854]
["bitfinex","ETHUSD",1743966995790,3.0,1628.5,1627.9,48.5958]
["bitfinex","ETHUSD",1743966995962,0.9755,1628.7,1628.0,0.06141674]
["bitfinex","ETHUSD",1743966996287,6.14143,1628.3,1627.9,54.73867]
["bitfinex","ETHUSD",1743966996508,6.0,1628.5,1628.1,6.14208]
["bitfinex","ETHUSD",1743966996714,6.0,1628.8,1627.9,49.48407638]
["bitfinex","ETHUSD",1743966996991,6.13999,1628.7,1628.2,12.28332]
["bitfinex","ETHUSD",1743966997291,3.0,1628.6,1628.3,6.14112]
["bitfinex","ETHUSD",1743966997588,9.14039,1628.6,1627.9,49.48407638]
["bitfinex","ETHUSD",1743966997770,6.14153,1628.3,1627.8,6.14311]
["bitfinex","ETHUSD",1743966997967,3.0,1628.4,1628.0,6.14239]
["bitfinex","ETHUSD",1743966998160,3.0,1628.4,1628.0,6.14234]
["bitfinex","ETHUSD",1743966998357,6.9755,1628.5,1628.0,6.14221]
["bitfinex","ETHUSD",1743966998562,6.1412,1628.4,1627.9,6.14255]
["bitfinex","ETHUSD",1743966998771,12.28252,1628.4,1627.9,6.14255]
["bitfinex","ETHUSD",1743966998978,6.0,1628.5,1627.9,1.28997544]
["bitfinex","ETHUSD",1743966999266,9.0,1628.6,1627.8,0.06141065]
["bitfinex","ETHUSD",1743966999465,0.9755,1628.9,1628.5,6.14062]
["bitfinex","ETHUSD",1743966999692,0.9755,1628.9,1628.6,6.14013]
["bitfinex","ETHUSD",1743966999894,6.0,1629.2,1628.5,6.1406]
["bitfinex","ETHUSD",1743966999895,6.0,1629.2,1628.8,6.13911]
["bitfinex","ETHUSD",1743967000074,12.13799,1629.2,1628.7,6.13972]
["bitfinex","ETHUSD",1743967000409,6.13906,1629.0,1628.5,6.14025]
["bitfinex","ETHUSD",1743967000592,6.13906,1629.0,1628.1,45.8111]
["bitfinex","ETHUSD",1743967000593,3.0,1628.9,1628.1,45.8111]
["bitfinex","ETHUSD",1743967000764,3.0,1628.7,1628.1,45.8111]
["bitfinex","ETHUSD",1743967000959,6.0,1628.8,1628.5,6.14025]
["bitfinex","ETHUSD",1743967001180,3.0,1628.9,1628.7,6.13964]
["bitfinex","ETHUSD",1743967001389,6.0,1629.0,1628.8,6.13925]
["bitfinex","ETHUSD",1743967001590,6.0,1629.0,1628.6,6.13997]
["bitfinex","ETHUSD",1743967001793,6.9755,1629.3,1628.9,6.13907]
["bitfinex","ETHUSD",1743967001992,6.9755,1629.3,1628.8,6.13939]
["bitfinex","ETHUSD",1743967002195,3.0,1629.0,1628.3,17.05237]
["bitfinex","ETHUSD",1743967002400,9.13874,1629.0,1628.6,6.14022]
["bitfinex","ETHUSD",1743967002695,6.9755,1629.3,1628.8,6.13948]
["bitfinex","ETHUSD",1743967002912,0.9755,1629.6,1628.8,6.13916]
["bitfinex","ETHUSD",1743967003086,6.0,1629.8,1629.1,6.13835]
["bitfinex","ETHUSD",1743967003298,13.11054,1630.0,1629.2,6.19912378]
["bitfinex","ETHUSD",1743967003465,6.13649,1629.6,1629.1,6.13831]
["bitfinex","ETHUSD",1743967003665,6.13623,1629.7,1628.9,17.662666]
["bitfinex","ETHUSD",1743967003877,6.13668,1629.6,1629.1,6.13812]
["bitfinex","ETHUSD",1743967004080,7.446394,1629.9,1628.9,10.91]
["bitfinex","ETHUSD",1743967004081,6.1355,1629.9,1628.9,10.91]
["bitfinex","ETHUSD",1743967004293,6.13685,1629.5,1629.0,6.13873]
["bitfinex","ETHUSD",1743967004489,24.01966,1630.0,1629.5,6.13659]
["bitfinex","ETHUSD",1743967004713,17.8845,1630.0,1629.6,6.1363]
["bitfinex","ETHUSD",1743967004917,6.9755,1630.0,1629.7,6.13579]
["bitfinex","ETHUSD",1743967005067,6.0,1630.0,1629.7,12.27168]
["bitfinex","ETHUSD",1743967005268,0.9755,1630.8,1630.4,6.1332]
["bitfinex","ETHUSD",1743967005466,6.0,1631.1,1630.4,6.13346]
["bitfinex","ETHUSD",1743967005696,6.9755,1631.2,1631.0,6.13115]
["bitfinex","ETHUSD",1743967006007,0.9755,1631.2,1630.6,6.19378311]
["bitfinex","ETHUSD",1743967006182,6.13145,1631.0,1630.4,6.1333]
["bitfinex","ETHUSD",1743967006498,6.1321,1630.8,1630.2,6.13386]
["bitfinex","ETHUSD",1743967006703,12.26518,1630.7,1630.2,6.13386]
["bitfinex","ETHUSD",1743967006906,12.26518,1630.7,1630.0,6.13496]
["bitfinex","ETHUSD",1743967006907,1.226518,1630.7,1630.0,6.13496]
["bitfinex","ETHUSD",1743967007229,0.9755,1630.5,1629.5,6.13658]
["bitfinex","ETHUSD",1743967007390,6.13565,1629.9,1629.2,6.13782]
["bitfinex","ETHUSD",1743967007572,3.0,1629.8,1629.0,10.13864]
["bitfinex","ETHUSD",1743967007904,6.13732,1629.4,1629.0,4.0]
["bitfinex","ETHUSD",1743967008112,13.24876,1629.6,1629.0,4.0]
["bitfinex","ETHUSD",1743967008404,13.24876,1629.6,1628.7,6.1395]
["bitfinex","ETHUSD",1743967008405,8.300376,1629.6,1628.7,6.13986]
["bitfinex","ETHUSD",1743967008581,6.13718,1629.5,1629.0,6.13842]
["bitfinex","ETHUSD",1743967008786,13.11213,1629.6,1629.1,6.13812]
["bitfinex","ETHUSD",1743967008987,13.11213,1629.6,1629.0,6.13872]
["bitfinex","ETHUSD",1743967009197,6.9755,1629.6,1629.2,6.13782]
["bitfinex","ETHUSD",1743967009376,6.9755,1629.6,1629.0,6.13847]
["bitfinex","ETHUSD",1743967009833,6.13689,1629.5,1629.0,6.13847]
["bitfinex","ETHUSD",1743967009983,6.9755,1629.6,1629.2,6.13784]
["bitfinex","ETHUSD",1743967010181,6.13484,1630.1,1629.2,6.13784]
["bitfinex","ETHUSD",1743967010182,6.13624,1629.7,1629.2,6.13782]
["bitfinex","ETHUSD",1743967010427,9.13661,1629.6,1629.2,6.13797]
["bitfinex","ETHUSD",1743967010612,6.55,1630.0,1628.9,6.13875]
["bitfinex","ETHUSD",1743967010613,6.0,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1743967010784,6.0,1630.8,1630.3,6.13367]
["bitfinex","ETHUSD",1743967010984,0.9755,1630.8,1630.4,6.13342]
["bitfinex","ETHUSD",1743967011196,6.13426,1630.2,1629.8,0.613572]
["bitfinex","ETHUSD",1743967011397,6.13511,1630.0,1629.6,6.13646]
["bitfinex","ETHUSD",1743967011676,6.9755,1630.6,1629.9,6.13534]
["bitfinex","ETHUSD",1743967011916,6.9755,1630.6,1630.0,0.06133496]
["bitfinex","ETHUSD",1743967012115,6.59291396,1630.3,1629.7,6.13591]
["bitfinex","ETHUSD",1743967012324,6.9755,1630.6,1629.8,0.06135346]
["bitfinex","ETHUSD",1743967012510,6.0,1631.1,1630.0,1.6271]
["bitfinex","ETHUSD",1743967012827,6.9755,1631.9,1631.3,6.12983]
["bitfinex","ETHUSD",1743967012981,6.12857,1631.7,1630.8,1.6271]
["bitfinex","ETHUSD",1743967013181,0.9755,1631.5,1631.1,6.13074]
["bitfinex","ETHUSD",1743967013427,0.9755,1631.5,1630.3,1.6657]
["bitfinex","ETHUSD",1743967013428,2.285946,1631.5,1630.8,6.13172]
["bitfinex","ETHUSD",1743967013585,0.9755,1631.5,1631.3,6.1299]
["bitfinex","ETHUSD",1743967013780,6.12828,1631.8,1631.4,6.12956]
["bitfinex","ETHUSD",1743967014018,6.12914,1631.6,1631.1,6.13068]
["bitfinex","ETHUSD",1743967014181,6.12917,1631.6,1631.1,6.13068]
["bitfinex","ETHUSD",1743967014394,7.162917,1631.6,1630.5,1.6657]
["bitfinex","ETHUSD",1743967014593,3.0,1631.5,1630.5,1.6657]
["bitfinex","ETHUSD",1743967014794,6.13061,1631.2,1630.7,12.26434]
["bitfinex","ETHUSD",1743967015023,7.10572,1631.3,1630.8,6.13177]
["bitfinex","ETHUSD",1743967015236,7.10572,1631.3,1630.5,7.79876]
["bitfinex","ETHUSD",1743967015237,3.0,1631.5,1631.1,6.13065]
["bitfinex","ETHUSD",1743967015382,3.0,1631.5,1630.9,6.13158]
["bitfinex","ETHUSD",1743967015711,0.9755,1631.8,1631.0,6.1312]
["bitfinex","ETHUSD",1743967015912,6.12671,1632.2,1631.1,45.88999572]
["bitfinex","ETHUSD",1743967016230,6.12671,1632.2,1630.7,17.03023]
["bitfinex","ETHUSD",1743967016231,7.10375,1631.8,1631.2,0.06127523]
["bitfinex","ETHUSD",1743967016393,3.0,1631.5,1631.0,6.13107]
["bitfinex","ETHUSD",1743967016580,3.0,1631.4,1631.0,6.13119]
["bitfinex","ETHUSD",1743967016784,6.0,1631.7,1630.6,6.13271]
["bitfinex","ETHUSD",1743967017085,6.12927,1631.6,1630.7,6.1936233]
["bitfinex","ETHUSD",1743967017285,6.12861,1631.7,1630.5,6.13308]
["bitfinex","ETHUSD",1743967017503,13.1037,1631.8,1631.4,6.12964]
["bitfinex","ETHUSD",1743967017685,7.1037,1631.8,1631.4,6.12964]
["bitfinex","ETHUSD",1743967017887,0.9755,1631.8,1631.4,0.06128831]
["bitfinex","ETHUSD",1743967018080,6.12785,1631.9,1631.4,6.12966]
["bitfinex","ETHUSD",1743967018304,6.12978,1631.4,1631.0,7.79672]
["bitfinex","ETHUSD",1743967018622,6.12857,1631.7,1630.3,1.6091]
["bitfinex","ETHUSD",1743967018623,0.9755,1631.7,1630.3,1.6091]
["bitfinex","ETHUSD",1743967018784,6.1292,1631.6,1631.1,6.13055]
["bitfinex","ETHUSD",1743967018981,6.13071,1631.2,1630.7,18.63123]
["bitfinex","ETHUSD",1743967019180,0.9755,1631.7,1630.7,12.4991]
["bitfinex","ETHUSD",1743967019181,7.10442,1631.7,1630.7,12.4991]
["bitfinex","ETHUSD",1743967019390,7.10442,1631.7,1631.2,6.13031]
["bitfinex","ETHUSD",1743967019688,0.9755,1631.7,1630.7,12.4991]
["bitfinex","ETHUSD",1743967019996,12.212878,1632.2,1631.7,6.12829]
["bitfinex","ETHUSD",1743967019997,7.10235,1632.2,1631.7,6.12829]
["bitfinex","ETHUSD",1743967020337,6.12833,1631.8,1631.4,6.12967]
["bitfinex","ETHUSD",1743967020536,3.0,1632.0,1631.2,50.28442]
["bitfinex","ETHUSD",1743967020831,6.12864,1631.7,1631.2,50.28441]
["bitfinex","ETHUSD",1743967021127,6.12707,1632.1,1630.8,6.13195]
["bitfinex","ETHUSD",1743967021128,0.9755,1631.4,1630.8,6.13195]
["bitfinex","ETHUSD",1743967021337,6.9755,1631.4,1630.0,7.65488]
["bitfinex","ETHUSD",1743967021495,0.9755,1631.1,1630.1,10.900058]
["bitfinex","ETHUSD",1743967021834,7.10656,1631.1,1630.6,6.13254]
["bitfinex","ETHUSD",1743967021984,0.9755,1631.1,1630.1,4.765488]
["bitfinex","ETHUSD",1743967022183,3.0,1631.3,1630.3,6.13371]
["bitfinex","ETHUSD",1743967022498,0.9755,1630.8,1630.2,6.1342]
["bitfinex","ETHUSD",1743967022699,6.13296,1630.6,1630.1,6.13443]
["bitfinex","ETHUSD",1743967022914,6.9755,1630.8,1629.6,58.5033567]
["bitfinex","ETHUSD",1743967022915,0.9755,1630.8,1629.8,6.13555]
["bitfinex","ETHUSD",1743967023108,0.9755,1630.8,1630.6,6.13254]
["bitfinex","ETHUSD",1743967023435,0.9755,1630.8,1630.0,6.13465]
["bitfinex","ETHUSD",1743967023640,3.0,1630.6,1629.8,6.13563]
["bitfinex","ETHUSD",1743967023789,6.1342,1630.3,1629.8,7.362705]
["bitfinex","ETHUSD",1743967023984,0.9755,1630.2,1629.6,50.27845]
["bitfinex","ETHUSD",1743967024262,9.13397,1630.3,1629.6,44.142]
["bitfinex","ETHUSD",1743967024544,8.06446854,1631.3,1629.9,1.5587]
["bitfinex","ETHUSD",1743967024545,6.0,1631.2,1629.9,1.5587]
["bitfinex","ETHUSD",1743967024754,6.13551,1629.9,1629.4,6.13702]
["bitfinex","ETHUSD",1743967024913,6.13598,1629.8,1628.9,6.13911]
["bitfinex","ETHUSD",1743967025118,6.13784,1629.3,1628.6,6.250524]
["bitfinex","ETHUSD",1743967025336,6.0,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1743967025518,6.0,1629.2,1628.9,0.613909]
["bitfinex","ETHUSD",1743967025726,6.0,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1743967025927,6.0,1629.2,1628.8,6.13912]
["bitfinex","ETHUSD",1743967026148,6.0,1629.2,1628.7,0.06138992]
["bitfinex","ETHUSD",1743967026439,6.0,1629.5,1628.6,10.884]
["bitfinex","ETHUSD",1743967026601,6.0,1629.5,1629.3,6.13752]
["bitfinex","ETHUSD",1743967026800,6.0,1629.6,1629.3,6.1373]
["bitfinex","ETHUSD",1743967027001,6.0,1629.6,1629.3,6.13757]
["bitfinex","ETHUSD",1743967027239,6.0,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1743967027438,6.0,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1743967027616,6.13707,1629.5,1629.0,6.13868]
["bitfinex","ETHUSD",1743967027956,6.9755,1629.4,1629.0,6.13847]
["bitfinex","ETHUSD",1743967028242,6.9755,1629.4,1628.7,1.0884]
["bitfinex","ETHUSD",1743967028453,17.01797,1630.3,1629.6,6.13647]
["bitfinex","ETHUSD",1743967028454,0.9755,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1743967028736,6.0,1629.8,1629.2,6.13794]
["bitfinex","ETHUSD",1743967028936,0.9755,1630.1,1629.2,6.13794]
["bitfinex","ETHUSD",1743967028937,6.0,1630.0,1629.2,6.13794]
["bitfinex","ETHUSD",1743967029143,0.9755,1629.6,1629.1,6.1383]
["bitfinex","ETHUSD",1743967029306,0.9755,1629.6,1629.0,6.13871]
["bitfinex","ETHUSD",1743967029307,6.13702,1629.5,1628.6,6.14003]
["bitfinex","ETHUSD",1743967029509,0.9755,1629.0,1628.4,6.14068]
["bitfinex","ETHUSD",1743967029740,6.13949,1628.8,1628.3,6.14116]
["bitfinex","ETHUSD",1743967029940,6.14158,1628.3,1627.8,6.1431]
["bitfinex","ETHUSD",1743967030144,6.14158,1628.3,1627.4,6.1446]
["bitfinex","ETHUSD",1743967030145,6.14279,1628.0,1627.5,12.394684]
["bitfinex","ETHUSD",1743967030340,6.14344,1627.8,1627.5,6.250524]
["bitfinex","ETHUSD",1743967030540,6.0,1627.7,1627.4,6.14477]
["bitfinex","ETHUSD",1743967030743,6.0,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1743967030928,0.9755,1628.3,1628.1,6.14212]
["bitfinex","ETHUSD",1743967030929,6.0,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1743967031242,6.0,1628.2,1628.0,6.14227]
["bitfinex","ETHUSD",1743967031441,6.0,1628.2,1627.8,6.14306]
["bitfinex","ETHUSD",1743967031641,6.14212,1628.1,1627.5,6.14407]
["bitfinex","ETHUSD",1743967031861,6.9755,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1743967032092,6.0,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1743967032257,6.0,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967032459,6.0,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1743967032776,6.14008,1628.7,1628.2,6.14151]
["bitfinex","ETHUSD",1743967032976,6.14008,1628.7,1628.2,12.28301]
["bitfinex","ETHUSD",1743967033126,6.0,1628.9,1628.6,6.14022]
["bitfinex","ETHUSD",1743967033329,6.0,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1743967033739,6.0,1628.9,1628.3,50.31619]
["bitfinex","ETHUSD",1743967033928,12.83667,1628.9,1628.3,44.175]
["bitfinex","ETHUSD",1743967034148,12.13916,1628.9,1628.4,6.14079]
["bitfinex","ETHUSD",1743967034479,3.0,1628.6,1628.3,44.175]
["bitfinex","ETHUSD",1743967034832,6.0,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1743967035033,6.0,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1743967035269,6.0,1628.9,1628.3,44.175]
["bitfinex","ETHUSD",1743967035452,6.0,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1743967035627,6.13821,1629.2,1628.6,6.14001]
["bitfinex","ETHUSD",1743967035837,12.13791,1629.3,1628.7,6.13984]
["bitfinex","ETHUSD",1743967036040,6.0,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743967036249,6.0,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1743967036581,6.0,1629.3,1628.5,6.14059]
["bitfinex","ETHUSD",1743967036728,6.0,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1743967036932,6.0,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1743967037170,6.0,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1743967037336,12.13617,1629.7,1629.3,6.13756]
["bitfinex","ETHUSD",1743967037538,12.13617,1629.7,1628.9,6.13892]
["bitfinex","ETHUSD",1743967037539,6.1374,1629.4,1629.0,6.13864]
["bitfinex","ETHUSD",1743967037840,6.13774,1629.3,1628.8,6.13948]
["bitfinex","ETHUSD",1743967038049,9.0,1629.6,1628.9,12.27795]
["bitfinex","ETHUSD",1743967038050,6.9755,1629.2,1628.9,12.27795]
["bitfinex","ETHUSD",1743967038253,6.9755,1629.2,1628.5,17.02826]
["bitfinex","ETHUSD",1743967038254,6.0,1629.1,1629.0,6.13853]
["bitfinex","ETHUSD",1743967038762,6.0,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743967039082,6.13793,1629.3,1628.7,6.13964]
["bitfinex","ETHUSD",1743967039281,3.0,1629.1,1628.7,6.13961]
["bitfinex","ETHUSD",1743967039579,9.13837,1629.1,1628.7,6.13961]
["bitfinex","ETHUSD",1743967039884,6.13963,1628.8,1628.4,6.14086]
["bitfinex","ETHUSD",1743967040082,10.11481,1628.9,1628.0,1.5114]
["bitfinex","ETHUSD",1743967040083,6.0,1628.7,1628.0,6.14225]
["bitfinex","ETHUSD",1743967040387,0.9755,1628.4,1627.9,44.18]
["bitfinex","ETHUSD",1743967040681,12.14141,1628.3,1627.9,44.18]
["bitfinex","ETHUSD",1743967040851,6.0,1628.2,1628.0,6.1424]
["bitfinex","ETHUSD",1743967041191,12.14273,1628.0,1627.5,6.14412]
["bitfinex","ETHUSD",1743967041369,12.14273,1628.0,1627.2,50.32551]
["bitfinex","ETHUSD",1743967041370,6.0,1627.9,1627.8,6.14317]
["bitfinex","ETHUSD",1743967041563,6.0,1627.9,1627.6,12.28783]
["bitfinex","ETHUSD",1743967041736,6.0,1627.9,1627.6,12.2877]
["bitfinex","ETHUSD",1743967041939,6.0,1627.9,1627.7,6.14357]
["bitfinex","ETHUSD",1743967042148,6.0,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743967042484,6.0,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1743967042781,0.9755,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1743967043003,6.0,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1743967043136,6.0,1628.9,1628.5,6.14062]
["bitfinex","ETHUSD",1743967043340,6.0,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1743967043554,6.0,1629.0,1628.8,6.13937]
["bitfinex","ETHUSD",1743967043775,6.0,1629.0,1628.3,44.191]
["bitfinex","ETHUSD",1743967043937,7.11507,1628.8,1628.3,50.33218]
["bitfinex","ETHUSD",1743967044297,6.14046,1628.6,1628.3,44.191]
["bitfinex","ETHUSD",1743967044498,6.14101,1628.4,1628.0,6.14237]
["bitfinex","ETHUSD",1743967044677,6.0,1628.3,1627.8,6.14324]
["bitfinex","ETHUSD",1743967044994,6.0,1628.3,1627.6,44.191]
["bitfinex","ETHUSD",1743967044995,6.0,1628.3,1628.1,6.14206]
["bitfinex","ETHUSD",1743967045284,6.0,1628.3,1628.1,12.28394]
["bitfinex","ETHUSD",1743967045442,6.0,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967045649,6.0,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1743967045891,6.0,1628.7,1628.2,6.1417]
["bitfinex","ETHUSD",1743967046197,6.14189,1628.2,1627.8,6.14305]
["bitfinex","ETHUSD",1743967046402,6.0,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1743967046551,6.0,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1743967046746,6.13984,1628.8,1628.0,6.1425]
["bitfinex","ETHUSD",1743967046979,12.13987,1628.7,1628.3,6.14129]
["bitfinex","ETHUSD",1743967047191,6.0,1628.6,1627.9,6.14288]
["bitfinex","ETHUSD",1743967047393,6.1416,1628.3,1627.9,6.14288]
["bitfinex","ETHUSD",1743967047695,6.14233,1628.1,1627.7,6.14329]
["bitfinex","ETHUSD",1743967048192,6.0,1628.2,1627.6,50.33498]
["bitfinex","ETHUSD",1743967048399,7.11844,1627.9,1627.3,1.5158]
["bitfinex","ETHUSD",1743967048574,11.44,1628.4,1627.3,1.5158]
["bitfinex","ETHUSD",1743967048575,6.0,1627.8,1627.6,6.14366]
["bitfinex","ETHUSD",1743967048756,6.0,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1743967048958,6.0,1628.0,1627.7,6.14345]
["bitfinex","ETHUSD",1743967049158,6.0,1628.0,1627.8,6.14322]
["bitfinex","ETHUSD",1743967049393,6.0,1628.0,1627.7,6.14336]
["bitfinex","ETHUSD",1743967049578,6.0,1628.0,1627.7,7.372181]
["bitfinex","ETHUSD",1743967049782,6.0,1628.0,1627.7,6.14346]
["bitfinex","ETHUSD",1743967049999,6.0,1627.9,1627.3,1.5158]
["bitfinex","ETHUSD",1743967050157,6.0,1627.8,1626.9,50.3476]
["bitfinex","ETHUSD",1743967050357,0.9755,1627.3,1626.9,50.3476]
["bitfinex","ETHUSD",1743967050627,12.14579,1627.2,1626.9,44.201]
["bitfinex","ETHUSD",1743967050826,6.14622,1627.1,1626.6,12.29533]
["bitfinex","ETHUSD",1743967051031,6.0,1627.0,1626.4,6.14822]
["bitfinex","ETHUSD",1743967051236,6.14798,1626.6,1626.1,6.14945]
["bitfinex","ETHUSD",1743967051538,0.9755,1627.1,1626.3,6.14892]
["bitfinex","ETHUSD",1743967051742,0.9755,1627.5,1626.6,1.5158]
["bitfinex","ETHUSD",1743967051892,7.1199,1627.5,1627.1,6.14589]
["bitfinex","ETHUSD",1743967052095,0.9755,1627.5,1627.1,6.14561]
["bitfinex","ETHUSD",1743967052435,6.14496,1627.4,1626.9,6.14665]
["bitfinex","ETHUSD",1743967052736,0.9755,1627.5,1626.6,6.2092581]
["bitfinex","ETHUSD",1743967053245,0.9755,1627.5,1626.8,6.14666]
["bitfinex","ETHUSD",1743967053246,6.14536,1627.3,1626.8,6.14666]
["bitfinex","ETHUSD",1743967053402,6.14517,1627.3,1626.8,6.1467]
["bitfinex","ETHUSD",1743967053597,0.9755,1627.5,1626.4,4.0]
["bitfinex","ETHUSD",1743967053935,7.12235,1626.9,1626.5,0.4]
["bitfinex","ETHUSD",1743967054351,7.12235,1626.9,1626.4,6.14839]
["bitfinex","ETHUSD",1743967054567,7.12235,1626.9,1626.4,6.1482]
["bitfinex","ETHUSD",1743967054723,6.14733,1626.8,1626.3,6.14869]
["bitfinex","ETHUSD",1743967055048,0.9755,1626.9,1626.1,6.21116226]
["bitfinex","ETHUSD",1743967055232,0.9755,1626.9,1626.1,0.06148635]
["bitfinex","ETHUSD",1743967055433,6.14706,1626.8,1626.4,6.14842]
["bitfinex","ETHUSD",1743967055653,6.0,1626.8,1626.6,6.14761]
["bitfinex","ETHUSD",1743967055856,6.0,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1743967056059,6.0,1626.8,1626.0,56.7107]
["bitfinex","ETHUSD",1743967056060,6.14767,1626.7,1626.1,5.67107]
["bitfinex","ETHUSD",1743967056352,12.14782,1626.6,1626.2,6.14926]
["bitfinex","ETHUSD",1743967056509,6.0,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1743967056717,6.0,1626.6,1626.4,6.14842]
["bitfinex","ETHUSD",1743967056953,6.0,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1743967057254,6.0,1626.7,1626.1,11.82075]
["bitfinex","ETHUSD",1743967057415,12.14793,1626.6,1626.2,6.14915]
["bitfinex","ETHUSD",1743967057616,7.12446,1626.3,1625.9,6.15021]
["bitfinex","ETHUSD",1743967057859,12.14931,1626.2,1625.7,6.15111]
["bitfinex","ETHUSD",1743967058087,6.15118,1625.8,1625.3,6.15239]
["bitfinex","ETHUSD",1743967058367,6.15118,1625.8,1624.6,0.1]
["bitfinex","ETHUSD",1743967058368,6.0,1625.7,1625.1,1.5761]
["bitfinex","ETHUSD",1743967058572,6.15117,1625.8,1625.1,1.5761]
["bitfinex","ETHUSD",1743967058855,6.9755,1625.9,1625.2,6.2146005]
["bitfinex","ETHUSD",1743967059062,6.9755,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967059231,6.0,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967059415,6.0,1626.3,1626.0,6.14992]
["bitfinex","ETHUSD",1743967059609,12.14892,1626.3,1625.9,6.15007]
["bitfinex","ETHUSD",1743967059859,12.14892,1626.3,1625.5,0.06150633]
["bitfinex","ETHUSD",1743967059860,6.0,1626.3,1625.5,0.06150633]
["bitfinex","ETHUSD",1743967060061,6.14965,1626.2,1625.7,6.15102]
["bitfinex","ETHUSD",1743967060240,6.14984,1626.1,1625.7,6.15102]
["bitfinex","ETHUSD",1743967060443,12.15024,1626.0,1625.6,6.15154]
["bitfinex","ETHUSD",1743967060758,6.1516,1625.6,1625.1,6.15345]
["bitfinex","ETHUSD",1743967060922,6.0,1625.5,1624.9,6.15422]
["bitfinex","ETHUSD",1743967061123,6.0,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743967061343,6.0,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743967061525,6.0,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1743967061742,6.0,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1743967062134,6.0,1626.1,1625.7,6.15115]
["bitfinex","ETHUSD",1743967062330,6.15139,1625.7,1625.2,6.15283]
["bitfinex","ETHUSD",1743967062530,6.15139,1625.7,1625.0,6.1535]
["bitfinex","ETHUSD",1743967062531,6.9755,1625.6,1625.0,0.45703189]
["bitfinex","ETHUSD",1743967062857,5.85,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743967063062,5.85,1625.5,1625.3,6.15244]
["bitfinex","ETHUSD",1743967063273,5.85,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743967063480,12.00196,1625.5,1625.1,6.15346]
["bitfinex","ETHUSD",1743967063635,5.85,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743967063836,5.85,1625.5,1625.2,6.15279]
["bitfinex","ETHUSD",1743967064176,5.85,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743967065381,5.85,1625.5,1625.2,10.895]
["bitfinex","ETHUSD",1743967065582,5.85,1625.5,1625.2,6.15294]
["bitfinex","ETHUSD",1743967066086,5.85,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1743967066270,5.85,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1743967066468,5.85,1625.3,1625.2,6.768201]
["bitfinex","ETHUSD",1743967066679,13.11524,1626.0,1625.4,6.15233]
["bitfinex","ETHUSD",1743967066680,3.28671056,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743967067044,3.28671056,1625.5,1625.4,6.21384912]
["bitfinex","ETHUSD",1743967067251,3.28671056,1625.5,1624.9,0.4]
["bitfinex","ETHUSD",1743967067587,4.10121056,1625.5,1625.2,6.1529]
["bitfinex","ETHUSD",1743967067893,10.25343056,1625.5,1625.0,6.15365]
["bitfinex","ETHUSD",1743967068186,3.28671056,1625.4,1624.8,6.15422]
["bitfinex","ETHUSD",1743967068388,3.0,1625.6,1625.1,1.5025]
["bitfinex","ETHUSD",1743967068389,3.28671056,1625.6,1625.1,1.5025]
["bitfinex","ETHUSD",1743967068542,3.28671056,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743967068741,3.28671056,1625.6,1625.4,6.15212]
["bitfinex","ETHUSD",1743967068939,3.28671056,1625.6,1625.4,12.30424]
["bitfinex","ETHUSD",1743967069192,3.28671056,1625.6,1625.4,12.30431]
["bitfinex","ETHUSD",1743967069371,3.28671056,1625.6,1625.3,6.15271]
["bitfinex","ETHUSD",1743967069575,3.28671056,1625.6,1625.4,6.15218]
["bitfinex","ETHUSD",1743967069758,3.28671056,1625.6,1625.3,6.15251]
["bitfinex","ETHUSD",1743967069960,3.28671056,1625.6,1625.4,6.15233]
["bitfinex","ETHUSD",1743967070159,3.28671056,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743967070370,3.28671056,1625.6,1625.5,7.382378]
["bitfinex","ETHUSD",1743967070577,3.28671056,1625.6,1625.5,8.884878]
["bitfinex","ETHUSD",1743967070799,3.28671056,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1743967071012,3.28671056,1626.0,1625.8,6.15066]
["bitfinex","ETHUSD",1743967071166,3.28671056,1626.0,1625.5,46.995928]
["bitfinex","ETHUSD",1743967071365,3.28671056,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1743967071566,3.28671056,1626.0,1625.9,6.21193157]
["bitfinex","ETHUSD",1743967071769,3.28671056,1626.2,1625.6,21.7460728]
["bitfinex","ETHUSD",1743967071986,9.43618056,1626.2,1625.7,6.6180056]
["bitfinex","ETHUSD",1743967072221,3.28671056,1626.2,1625.9,6.15017]
["bitfinex","ETHUSD",1743967072372,3.28671056,1627.0,1626.5,6.14817]
["bitfinex","ETHUSD",1743967072580,3.28671056,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1743967072789,3.28671056,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1743967073011,3.28671056,1627.0,1626.9,6.14665]
["bitfinex","ETHUSD",1743967073429,3.28671056,1627.4,1627.2,6.1455]
["bitfinex","ETHUSD",1743967073581,3.28671056,1627.4,1627.0,6.14605]
["bitfinex","ETHUSD",1743967073779,3.28671056,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1743967074096,3.28671056,1627.3,1627.1,6.14572]
["bitfinex","ETHUSD",1743967074403,3.28671056,1627.3,1627.0,6.1461]
["bitfinex","ETHUSD",1743967074577,3.28671056,1627.3,1627.1,6.14587]
["bitfinex","ETHUSD",1743967074782,3.28671056,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1743967075408,3.28671056,1628.0,1627.6,6.14401]
["bitfinex","ETHUSD",1743967075611,3.28671056,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1743967075816,3.28671056,1628.0,1627.4,9.14474]
["bitfinex","ETHUSD",1743967076015,3.28671056,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1743967076953,3.28671056,1628.3,1627.8,45.8371]
["bitfinex","ETHUSD",1743967077133,9.42825056,1628.3,1627.9,6.14271]
["bitfinex","ETHUSD",1743967077442,6.14189,1628.2,1627.8,50.39702]
["bitfinex","ETHUSD",1743967077622,9.42818056,1628.3,1627.9,6.14286]
["bitfinex","ETHUSD",1743967077817,9.42818056,1628.3,1627.9,6.14283]
["bitfinex","ETHUSD",1743967078001,9.42818056,1628.3,1627.8,44.254]
["bitfinex","ETHUSD",1743967078002,3.28671056,1628.2,1627.8,44.254]
["bitfinex","ETHUSD",1743967078214,3.28671056,1628.2,1627.9,6.14288]
["bitfinex","ETHUSD",1743967078419,3.28671056,1628.2,1628.0,6.14215]
["bitfinex","ETHUSD",1743967078633,3.28671056,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1743967079207,3.28671056,1628.4,1628.2,6.14137]
["bitfinex","ETHUSD",1743967079409,3.28671056,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1743967079650,3.28671056,1628.7,1628.5,6.1404]
["bitfinex","ETHUSD",1743967079817,3.28671056,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1743967080020,9.42658056,1628.7,1628.4,6.1409]
["bitfinex","ETHUSD",1743967080232,3.28671056,1628.7,1628.1,1.5844]
["bitfinex","ETHUSD",1743967080434,6.14158,1628.3,1627.9,6.14278]
["bitfinex","ETHUSD",1743967080641,6.14404,1627.6,1626.9,1.5844]
["bitfinex","ETHUSD",1743967080851,0.8145,1627.5,1627.1,4.0]
["bitfinex","ETHUSD",1743967081053,6.14649,1627.0,1626.5,44.241]
["bitfinex","ETHUSD",1743967081363,4.10121056,1626.9,1626.5,44.241]
["bitfinex","ETHUSD",1743967081570,10.24804056,1626.9,1626.5,44.241]
["bitfinex","ETHUSD",1743967081734,15.58105056,1626.8,1626.5,44.241]
["bitfinex","ETHUSD",1743967081950,9.43375056,1626.8,1626.5,44.241]
["bitfinex","ETHUSD",1743967082142,3.28671056,1626.7,1626.6,6.14768]
["bitfinex","ETHUSD",1743967082325,3.28671056,1627.2,1626.8,6.14666]
["bitfinex","ETHUSD",1743967082528,3.28671056,1627.2,1626.5,44.241]
["bitfinex","ETHUSD",1743967082855,3.28671056,1627.2,1627.0,6.14613]
["bitfinex","ETHUSD",1743967083237,3.28671056,1627.2,1627.0,12.29215]
["bitfinex","ETHUSD",1743967083571,3.28671056,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1743967083735,3.28671056,1627.2,1626.7,6.14715]
["bitfinex","ETHUSD",1743967083736,9.43249056,1627.2,1626.8,6.14693]
["bitfinex","ETHUSD",1743967084070,3.28671056,1627.2,1626.9,6.14651]
["bitfinex","ETHUSD",1743967084275,3.28671056,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1743967084459,3.28671056,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743967084843,0.8145,1627.6,1627.1,6.1459]
["bitfinex","ETHUSD",1743967084844,3.28671056,1627.5,1627.1,6.1459]
["bitfinex","ETHUSD",1743967085064,0.8145,1627.7,1627.1,0.06145258]
["bitfinex","ETHUSD",1743967085371,0.8145,1627.3,1626.5,6.14817]
["bitfinex","ETHUSD",1743967085570,3.28671056,1627.2,1626.9,6.14629]
["bitfinex","ETHUSD",1743967085778,6.14628,1627.0,1626.3,6.14871]
["bitfinex","ETHUSD",1743967085941,3.28671056,1626.9,1626.6,6.1475]
["bitfinex","ETHUSD",1743967086141,3.28671056,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743967086345,3.28671056,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743967086647,0.8145,1627.6,1627.4,6.1446]
["bitfinex","ETHUSD",1743967086960,6.14172,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967086961,0.8145,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967087141,3.28671056,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1743967087142,3.28671056,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1743967087531,0.8145,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1743967087878,6.13661,1629.6,1628.7,6.13986]
["bitfinex","ETHUSD",1743967087879,0.8145,1629.3,1629.1,6.13827]
["bitfinex","ETHUSD",1743967088026,6.13826,1629.2,1628.7,17.01771]
["bitfinex","ETHUSD",1743967088248,6.13826,1629.2,1628.7,23.15734]
["bitfinex","ETHUSD",1743967088449,6.13992,1628.7,1628.3,6.14113]
["bitfinex","ETHUSD",1743967088691,6.753912,1628.7,1628.2,12.28324]
["bitfinex","ETHUSD",1743967088893,6.1418,1628.2,1628.0,44.232]
["bitfinex","ETHUSD",1743967089054,0.8145,1628.6,1628.2,6.14143]
["bitfinex","ETHUSD",1743967089249,6.955,1628.6,1628.1,12.28395]
["bitfinex","ETHUSD",1743967089495,0.8145,1628.6,1628.2,6.1417]
["bitfinex","ETHUSD",1743967089804,6.9548,1628.6,1628.2,6.1417]
["bitfinex","ETHUSD",1743967090000,0.8145,1628.6,1628.1,6.14212]
["bitfinex","ETHUSD",1743967090299,6.14097,1628.5,1628.0,50.37448]
["bitfinex","ETHUSD",1743967090456,6.14125,1628.4,1628.0,50.37448]
["bitfinex","ETHUSD",1743967090776,0.8145,1628.6,1628.2,6.14151]
["bitfinex","ETHUSD",1743967090969,3.28671056,1628.8,1628.1,6.20343028]
["bitfinex","ETHUSD",1743967091162,3.28671056,1628.8,1628.2,0.62034303]
["bitfinex","ETHUSD",1743967091350,3.28671056,1628.8,1628.5,6.1405]
["bitfinex","ETHUSD",1743967091556,0.8145,1628.9,1628.5,6.14045]
["bitfinex","ETHUSD",1743967091756,0.8145,1628.9,1628.6,6.13995]
["bitfinex","ETHUSD",1743967091956,3.28671056,1629.2,1628.8,6.13929]
["bitfinex","ETHUSD",1743967092205,3.28671056,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1743967092377,3.28671056,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743967092682,6.13687,1629.5,1628.7,6.13983]
["bitfinex","ETHUSD",1743967092683,3.28671056,1629.5,1629.3,6.1374]
["bitfinex","ETHUSD",1743967092887,6.94985,1629.9,1629.1,10.93537357]
["bitfinex","ETHUSD",1743967093059,0.8145,1629.9,1629.2,1.09353736]
["bitfinex","ETHUSD",1743967093258,0.8145,1630.3,1630.1,6.13459]
["bitfinex","ETHUSD",1743967093554,0.8145,1630.3,1629.7,10.874]
["bitfinex","ETHUSD",1743967093555,6.13421,1630.2,1629.7,10.874]
["bitfinex","ETHUSD",1743967093760,6.13514,1630.0,1629.7,10.874]
["bitfinex","ETHUSD",1743967094286,9.42174056,1630.0,1629.4,6.13688]
["bitfinex","ETHUSD",1743967094601,6.13608,1629.8,1629.2,17.00768]
["bitfinex","ETHUSD",1743967094907,0.8145,1629.7,1629.2,17.00768]
["bitfinex","ETHUSD",1743967095053,6.13605,1629.8,1629.3,6.13737]
["bitfinex","ETHUSD",1743967095259,6.13703,1629.5,1629.0,50.36351]
["bitfinex","ETHUSD",1743967095459,6.750733,1629.5,1629.0,44.225]
["bitfinex","ETHUSD",1743967095675,0.613703,1629.5,1629.0,44.225]
["bitfinex","ETHUSD",1743967095858,6.13645,1629.7,1629.2,6.13782]
["bitfinex","ETHUSD",1743967096060,9.42244056,1629.8,1629.3,12.27466]
["bitfinex","ETHUSD",1743967096319,10.97756662,1630.0,1629.6,6.13627]
["bitfinex","ETHUSD",1743967096607,10.97756662,1630.0,1629.2,6.13798]
["bitfinex","ETHUSD",1743967096608,3.69683162,1630.3,1629.4,6.13722]
["bitfinex","ETHUSD",1743967096804,3.69683162,1630.3,1629.5,0.06134962]
["bitfinex","ETHUSD",1743967096960,3.69683162,1630.3,1629.8,6.13549]
["bitfinex","ETHUSD",1743967097159,12.26639,1630.5,1630.0,6.13478]
["bitfinex","ETHUSD",1743967097469,3.7544299,1631.0,1630.1,44.2]
["bitfinex","ETHUSD",1743967097672,6.13192,1630.9,1630.4,12.26674]
["bitfinex","ETHUSD",1743967097899,6.13217,1630.8,1630.3,6.13378]
["bitfinex","ETHUSD",1743967098105,10.40661755,1631.0,1630.5,6.13291]
["bitfinex","ETHUSD",1743967098311,3.28671056,1631.0,1630.6,6.13267]
["bitfinex","ETHUSD",1743967098460,3.28671056,1631.0,1630.3,0.06132309]
["bitfinex","ETHUSD",1743967098655,3.28671056,1631.0,1630.5,6.13301]
["bitfinex","ETHUSD",1743967098861,3.28671056,1631.0,1630.6,6.13269]
["bitfinex","ETHUSD",1743967099062,3.28671056,1631.0,1630.8,6.13193]
["bitfinex","ETHUSD",1743967099279,3.28671056,1631.0,1630.8,10.864]
["bitfinex","ETHUSD",1743967100892,6.13254,1630.7,1630.3,10.859]
["bitfinex","ETHUSD",1743967101236,10.35967662,1631.0,1630.5,6.1329]
["bitfinex","ETHUSD",1743967101394,6.13192,1630.9,1630.5,6.13293]
["bitfinex","ETHUSD",1743967101597,4.22846662,1631.0,1630.7,6.13221]
["bitfinex","ETHUSD",1743967101897,6.13174,1630.9,1630.5,6.13283]
["bitfinex","ETHUSD",1743967102230,6.13398,1630.3,1630.1,55.055]
["bitfinex","ETHUSD",1743967102431,3.28671056,1630.3,1630.1,55.055]
["bitfinex","ETHUSD",1743967102985,3.28671056,1630.3,1630.1,44.2]
["bitfinex","ETHUSD",1743967103336,3.28671056,1630.7,1630.1,51.57587]
["bitfinex","ETHUSD",1743967103631,3.28671056,1630.6,1630.3,6.13368]
["bitfinex","ETHUSD",1743967103989,3.28671056,1630.6,1630.5,6.13308]
["bitfinex","ETHUSD",1743967104194,0.42284666,1631.0,1630.5,10.854]
["bitfinex","ETHUSD",1743967104195,6.13249,1630.7,1630.5,10.854]
["bitfinex","ETHUSD",1743967104391,3.28671056,1630.9,1630.5,10.854]
["bitfinex","ETHUSD",1743967104620,6.13271,1630.6,1630.1,50.33457]
["bitfinex","ETHUSD",1743967104820,6.13346,1630.4,1630.1,44.2]
["bitfinex","ETHUSD",1743967104990,6.13397,1630.3,1630.1,44.2]
["bitfinex","ETHUSD",1743967105191,3.28671056,1630.5,1630.2,6.13396]
["bitfinex","ETHUSD",1743967105397,3.28671056,1630.4,1630.1,44.2]
["bitfinex","ETHUSD",1743967106124,3.28671056,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1743967106433,9.41911056,1630.7,1630.2,1.2416]
["bitfinex","ETHUSD",1743967106621,3.28671056,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1743967106933,3.28671056,1630.7,1630.6,16.98271]
["bitfinex","ETHUSD",1743967107171,3.28671056,1630.7,1630.6,55.011]
["bitfinex","ETHUSD",1743967107172,9.41904056,1630.7,1630.6,55.011]
["bitfinex","ETHUSD",1743967107293,9.74771162,1630.7,1630.6,44.161]
["bitfinex","ETHUSD",1743967107493,6.13459,1630.1,1629.9,44.161]
["bitfinex","ETHUSD",1743967107832,3.28671056,1630.0,1629.9,44.161]
["bitfinex","ETHUSD",1743967108128,9.42167056,1630.0,1629.9,44.161]
["bitfinex","ETHUSD",1743967108501,3.28671056,1630.0,1629.9,44.161]
["bitfinex","ETHUSD",1743967108838,3.28671056,1630.0,1629.5,1.2416]
["bitfinex","ETHUSD",1743967109003,3.28671056,1629.9,1629.4,44.157]
["bitfinex","ETHUSD",1743967109211,3.28671056,1629.9,1629.7,12.27179]
["bitfinex","ETHUSD",1743967109423,3.28671056,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1743967109591,3.28671056,1629.9,1629.4,55.47083164]
["bitfinex","ETHUSD",1743967109790,12.26808,1630.3,1629.8,6.13534]
["bitfinex","ETHUSD",1743967110019,3.28671056,1630.2,1630.0,6.13496]
["bitfinex","ETHUSD",1743967110210,3.28671056,1630.2,1629.7,6.13606]
["bitfinex","ETHUSD",1743967110508,12.27044,1630.0,1629.6,6.1362]
["bitfinex","ETHUSD",1743967110708,9.42215056,1629.9,1629.4,61.14218]
["bitfinex","ETHUSD",1743967110956,3.28671056,1629.9,1629.5,6.13685]
["bitfinex","ETHUSD",1743967111159,3.28671056,1629.9,1629.6,6.13616]
["bitfinex","ETHUSD",1743967111457,3.28671056,1629.9,1629.7,12.27182]
["bitfinex","ETHUSD",1743967111659,9.42219056,1629.9,1629.5,12.27318]
["bitfinex","ETHUSD",1743967111826,6.13572,1629.8,1629.4,61.14221]
["bitfinex","ETHUSD",1743967112026,3.28671056,1629.7,1629.4,55.005]
["bitfinex","ETHUSD",1743967112329,3.28671056,1629.6,1629.4,50.29402]
["bitfinex","ETHUSD",1743967112959,3.28671056,1629.7,1629.4,44.157]
["bitfinex","ETHUSD",1743967113322,6.13575,1629.8,1629.4,44.157]
["bitfinex","ETHUSD",1743967113323,6.13685,1629.5,1629.4,44.157]
["bitfinex","ETHUSD",1743967113659,6.13876,1629.0,1628.7,50.29884]
["bitfinex","ETHUSD",1743967113830,3.28671056,1628.9,1628.7,44.159]
["bitfinex","ETHUSD",1743967114041,3.28671056,1628.8,1628.7,44.159]
["bitfinex","ETHUSD",1743967114219,6.465,1630.0,1628.7,44.159]
["bitfinex","ETHUSD",1743967114220,3.28671056,1629.4,1628.7,50.29885]
["bitfinex","ETHUSD",1743967114425,3.28671056,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1743967115025,3.28671056,1629.4,1629.0,6.13839]
["bitfinex","ETHUSD",1743967115326,3.28671056,1629.3,1628.7,44.159]
["bitfinex","ETHUSD",1743967115529,12.27772,1629.0,1628.7,44.159]
["bitfinex","ETHUSD",1743967115753,6.13876,1629.0,1628.7,44.159]
["bitfinex","ETHUSD",1743967115981,6.13878,1629.0,1628.7,44.159]
["bitfinex","ETHUSD",1743967116155,6.13872,1629.1,1628.7,50.2987]
["bitfinex","ETHUSD",1743967116357,3.28671056,1629.2,1628.7,55.942372]
["bitfinex","ETHUSD",1743967116584,6.13894,1629.0,1628.7,44.159]
["bitfinex","ETHUSD",1743967116747,6.13761,1629.3,1628.7,44.159]
["bitfinex","ETHUSD",1743967116748,3.28671056,1628.9,1628.7,44.159]
["bitfinex","ETHUSD",1743967116948,9.42597056,1628.9,1628.7,44.159]
["bitfinex","ETHUSD",1743967117289,9.42619056,1628.8,1628.7,44.159]
["bitfinex","ETHUSD",1743967117581,9.14024,1628.6,1627.6,50.31582]
["bitfinex","ETHUSD",1743967117793,9.42744056,1628.5,1628.0,6.1423]
["bitfinex","ETHUSD",1743967117943,3.28671056,1628.4,1628.1,6.14192]
["bitfinex","ETHUSD",1743967118470,9.42772056,1628.4,1628.0,12.2849]
["bitfinex","ETHUSD",1743967118672,3.28671056,1628.4,1628.0,6.14248]
["bitfinex","ETHUSD",1743967118970,3.28671056,1628.4,1628.1,6.14184]
["bitfinex","ETHUSD",1743967119163,3.28671056,1628.4,1628.0,6.14236]
["bitfinex","ETHUSD",1743967119164,9.42798056,1628.4,1628.0,6.14236]
["bitfinex","ETHUSD",1743967119360,3.28671056,1628.3,1627.9,6.1425]
["bitfinex","ETHUSD",1743967119570,6.14189,1628.2,1627.8,16.98825]
["bitfinex","ETHUSD",1743967119753,3.28671056,1628.3,1627.8,10.845]
["bitfinex","ETHUSD",1743967120092,3.28671056,1628.3,1627.9,10.844]
["bitfinex","ETHUSD",1743967120295,3.28671056,1628.3,1628.0,6.14227]
["bitfinex","ETHUSD",1743967120591,3.28671056,1628.3,1628.1,6.1421]
["bitfinex","ETHUSD",1743967120748,9.42826056,1628.3,1627.9,16.98686]
["bitfinex","ETHUSD",1743967120949,6.14318,1627.9,1627.6,44.172]
["bitfinex","ETHUSD",1743967121261,9.42999056,1627.8,1627.6,44.172]
["bitfinex","ETHUSD",1743967121580,9.43034056,1627.7,1627.6,44.172]
["bitfinex","ETHUSD",1743967122545,9.43034056,1627.7,1627.6,55.016]
["bitfinex","ETHUSD",1743967122859,3.28671056,1627.7,1627.6,55.016]
["bitfinex","ETHUSD",1743967123359,3.28671056,1627.7,1627.6,44.172]
["bitfinex","ETHUSD",1743967123557,9.43034056,1627.7,1627.6,55.019]
["bitfinex","ETHUSD",1743967124187,3.28671056,1627.7,1627.6,55.019]
["bitfinex","ETHUSD",1743967124392,3.28671056,1627.7,1627.6,61.16301]
["bitfinex","ETHUSD",1743967124687,6.1424,1628.1,1627.7,6.14348]
["bitfinex","ETHUSD",1743967124990,6.14065,1628.5,1627.7,6.14363]
["bitfinex","ETHUSD",1743967125161,6.0,1628.3,1627.6,61.135339]
["bitfinex","ETHUSD",1743967125366,6.0,1628.6,1628.4,6.14068]
["bitfinex","ETHUSD",1743967125560,6.0,1628.8,1628.5,10.846]
["bitfinex","ETHUSD",1743967125761,18.2793,1628.8,1628.6,44.198]
["bitfinex","ETHUSD",1743967126003,12.13952,1628.8,1628.6,44.198]
["bitfinex","ETHUSD",1743967126204,6.0,1628.8,1628.6,44.198]
["bitfinex","ETHUSD",1743967126388,6.0,1628.8,1628.6,50.31643]
["bitfinex","ETHUSD",1743967126588,6.0,1628.8,1628.6,44.198]
["bitfinex","ETHUSD",1743967127323,6.13986,1628.7,1628.6,44.198]
["bitfinex","ETHUSD",1743967128109,18.27931,1628.8,1628.6,44.198]
["bitfinex","ETHUSD",1743967128313,6.13986,1628.7,1628.6,44.198]
["bitfinex","ETHUSD",1743967128920,18.27926,1628.8,1628.6,44.198]
["bitfinex","ETHUSD",1743967129125,6.13986,1628.7,1628.6,44.198]
["bitfinex","ETHUSD",1743967130121,6.68986,1628.7,1628.6,44.198]
["bitfinex","ETHUSD",1743967130288,3.0,1628.5,1627.9,55.045]
["bitfinex","ETHUSD",1743967130487,6.14161,1628.3,1627.9,55.045]
["bitfinex","ETHUSD",1743967130808,6.0,1628.2,1627.9,61.18774]
["bitfinex","ETHUSD",1743967131024,6.0,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1743967131223,6.0,1628.2,1628.0,6.1423]
["bitfinex","ETHUSD",1743967131428,6.0,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1743967131620,6.0,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1743967131815,6.0,1628.9,1628.5,10.841]
["bitfinex","ETHUSD",1743967132035,6.0,1629.0,1628.5,10.841]
["bitfinex","ETHUSD",1743967132254,6.13773,1629.3,1628.7,6.13986]
["bitfinex","ETHUSD",1743967132402,6.13824,1629.2,1628.7,6.13986]
["bitfinex","ETHUSD",1743967132602,0.613773,1629.3,1628.5,10.841]
["bitfinex","ETHUSD",1743967132603,6.751513,1629.3,1628.5,10.841]
["bitfinex","ETHUSD",1743967132834,6.13811,1629.2,1628.7,12.27928]
["bitfinex","ETHUSD",1743967133214,6.13811,1629.2,1628.8,6.13945]
["bitfinex","ETHUSD",1743967133546,6.13801,1629.2,1628.7,6.13982]
["bitfinex","ETHUSD",1743967133851,6.13869,1629.1,1628.6,6.14021]
["bitfinex","ETHUSD",1743967134146,0.613773,1629.3,1628.7,6.13972]
["bitfinex","ETHUSD",1743967134147,6.13801,1629.2,1628.7,6.13972]
["bitfinex","ETHUSD",1743967134312,6.13876,1629.0,1628.5,16.98158]
["bitfinex","ETHUSD",1743967134514,6.0,1628.9,1628.3,10.839]
["bitfinex","ETHUSD",1743967134715,6.68948,1628.8,1628.0,6.14248]
["bitfinex","ETHUSD",1743967134941,6.14083,1628.5,1628.0,6.14235]
["bitfinex","ETHUSD",1743967135108,6.0,1628.4,1628.0,5.648719]
["bitfinex","ETHUSD",1743967135314,12.28161,1628.5,1628.1,10.839]
["bitfinex","ETHUSD",1743967135515,12.13956,1628.8,1628.1,10.839]
["bitfinex","ETHUSD",1743967135714,6.14114,1628.4,1627.9,50.34466]
["bitfinex","ETHUSD",1743967135947,6.0,1628.3,1627.9,61.18276]
["bitfinex","ETHUSD",1743967136149,6.0,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967136653,6.0,1628.6,1628.3,6.14133]
["bitfinex","ETHUSD",1743967136838,6.14029,1628.6,1628.1,6.14202]
["bitfinex","ETHUSD",1743967137038,12.1399,1628.7,1627.9,61.25851875]
["bitfinex","ETHUSD",1743967137267,12.14046,1628.6,1628.1,6.14197]
["bitfinex","ETHUSD",1743967137756,6.0,1628.6,1627.9,55.04]
["bitfinex","ETHUSD",1743967137955,6.0,1628.6,1628.3,6.14123]
["bitfinex","ETHUSD",1743967138251,6.14066,1628.5,1628.0,6.14245]
["bitfinex","ETHUSD",1743967138458,6.14066,1628.5,1628.0,12.28474]
["bitfinex","ETHUSD",1743967138677,6.14027,1628.6,1628.2,6.14172]
["bitfinex","ETHUSD",1743967138838,6.0,1628.5,1628.1,6.14189]
["bitfinex","ETHUSD",1743967139038,6.0,1628.5,1628.0,10.835]
["bitfinex","ETHUSD",1743967139238,12.14092,1628.5,1628.0,10.835]
["bitfinex","ETHUSD",1743967139469,6.14156,1628.3,1628.0,10.835]
["bitfinex","ETHUSD",1743967139674,6.14188,1628.2,1627.9,44.202]
["bitfinex","ETHUSD",1743967139852,6.0,1628.2,1627.9,44.202]
["bitfinex","ETHUSD",1743967140477,6.1425,1628.0,1627.9,44.202]
["bitfinex","ETHUSD",1743967140775,6.14388,1627.7,1627.3,10.833]
["bitfinex","ETHUSD",1743967140942,6.0,1627.6,1627.3,10.833]
["bitfinex","ETHUSD",1743967141145,6.14494,1627.4,1627.1,44.202]
["bitfinex","ETHUSD",1743967141340,6.0,1627.5,1627.1,44.202]
["bitfinex","ETHUSD",1743967141769,6.14552,1627.2,1627.1,44.202]
["bitfinex","ETHUSD",1743967141941,12.14552,1627.2,1627.1,44.202]
["bitfinex","ETHUSD",1743967142136,6.0,1627.2,1627.1,44.202]
["bitfinex","ETHUSD",1743967142461,6.0,1627.6,1627.1,48.6222]
["bitfinex","ETHUSD",1743967142666,6.14516,1627.3,1627.1,44.202]
["bitfinex","ETHUSD",1743967142852,0.55,1627.6,1627.1,44.202]
["bitfinex","ETHUSD",1743967143048,6.14552,1627.2,1627.1,44.202]
["bitfinex","ETHUSD",1743967143250,12.14552,1627.2,1627.1,44.202]
["bitfinex","ETHUSD",1743967143450,6.14665,1626.9,1626.4,44.207]
["bitfinex","ETHUSD",1743967143682,7.214552,1627.1,1626.6,6.14762]
["bitfinex","ETHUSD",1743967143843,12.14594,1627.1,1626.6,6.14761]
["bitfinex","ETHUSD",1743967144039,6.0,1627.0,1626.4,50.35553]
["bitfinex","ETHUSD",1743967144242,0.55,1627.6,1626.4,50.35553]
["bitfinex","ETHUSD",1743967144243,6.0,1627.7,1627.0,6.14623]
["bitfinex","ETHUSD",1743967144469,6.0,1627.6,1627.0,10.834]
["bitfinex","ETHUSD",1743967144669,6.14447,1627.5,1627.0,16.98027]
["bitfinex","ETHUSD",1743967144854,6.0,1627.4,1627.0,10.834]
["bitfinex","ETHUSD",1743967145251,0.6,1627.7,1626.3,12.1018]
["bitfinex","ETHUSD",1743967145252,6.1459,1627.1,1626.3,12.1018]
["bitfinex","ETHUSD",1743967145456,6.14665,1626.9,1626.3,12.1018]
["bitfinex","ETHUSD",1743967145667,6.14719,1626.8,1626.3,12.1018]
["bitfinex","ETHUSD",1743967146184,6.14794,1626.6,1626.3,10.833]
["bitfinex","ETHUSD",1743967146483,6.0,1626.5,1626.3,10.833]
["bitfinex","ETHUSD",1743967146688,6.14908,1626.3,1625.8,6.15079]
["bitfinex","ETHUSD",1743967146843,6.0,1626.2,1625.7,62.47098]
["bitfinex","ETHUSD",1743967147049,6.14968,1626.1,1625.7,44.22]
["bitfinex","ETHUSD",1743967147284,6.0,1626.0,1625.7,44.22]
["bitfinex","ETHUSD",1743967147654,6.15053,1625.9,1625.7,44.22]
["bitfinex","ETHUSD",1743967147849,6.0,1625.8,1625.7,44.22]
["bitfinex","ETHUSD",1743967148043,6.0,1626.0,1625.7,44.22]
["bitfinex","ETHUSD",1743967148278,6.0,1626.0,1625.8,6.15049]
["bitfinex","ETHUSD",1743967148482,6.0,1626.3,1626.1,6.14954]
["bitfinex","ETHUSD",1743967148696,12.14816,1626.6,1626.0,6.14988]
["bitfinex","ETHUSD",1743967148899,6.0,1626.6,1626.0,0.614988]
["bitfinex","ETHUSD",1743967149099,6.0,1626.6,1626.4,6.14852]
["bitfinex","ETHUSD",1743967149384,6.0,1626.7,1626.5,6.14801]
["bitfinex","ETHUSD",1743967149595,6.0,1626.7,1626.4,10.831]
["bitfinex","ETHUSD",1743967149993,6.0,1626.7,1626.5,6.14801]
["bitfinex","ETHUSD",1743967150286,6.0,1626.7,1626.5,8.460555]
["bitfinex","ETHUSD",1743967150675,6.14617,1627.1,1626.6,6.14779]
["bitfinex","ETHUSD",1743967150877,6.14555,1627.2,1626.4,16.97929]
["bitfinex","ETHUSD",1743967150878,6.14691,1626.9,1626.4,16.97929]
["bitfinex","ETHUSD",1743967151093,6.0,1627.0,1626.4,10.831]
["bitfinex","ETHUSD",1743967151404,6.14555,1627.2,1626.7,6.14719]
["bitfinex","ETHUSD",1743967151710,6.14641,1627.0,1626.6,6.14773]
["bitfinex","ETHUSD",1743967151867,6.14644,1627.0,1626.4,10.831]
["bitfinex","ETHUSD",1743967152071,12.14593,1627.1,1626.6,6.14778]
["bitfinex","ETHUSD",1743967152303,12.14593,1627.1,1626.4,12.1490058]
["bitfinex","ETHUSD",1743967152304,6.0,1627.1,1626.8,6.14687]
["bitfinex","ETHUSD",1743967152783,6.0,1627.3,1627.1,6.14575]
["bitfinex","ETHUSD",1743967152981,6.0,1627.5,1627.0,6.14614]
["bitfinex","ETHUSD",1743967153168,6.14554,1627.2,1626.7,50.38337]
["bitfinex","ETHUSD",1743967153369,6.0,1627.1,1626.7,44.236]
["bitfinex","ETHUSD",1743967153574,12.14607,1627.1,1626.7,44.236]
["bitfinex","ETHUSD",1743967153773,6.14797,1626.6,1626.3,1.2425]
["bitfinex","ETHUSD",1743967153970,6.14824,1626.5,1626.1,6.14966]
["bitfinex","ETHUSD",1743967154215,6.0,1626.4,1626.0,52.245498]
["bitfinex","ETHUSD",1743967154407,6.0,1626.4,1626.0,45.4805]
["bitfinex","ETHUSD",1743967154606,6.14896,1626.3,1626.0,44.238]
["bitfinex","ETHUSD",1743967154910,6.14968,1626.1,1626.0,44.238]
["bitfinex","ETHUSD",1743967155076,6.15044,1625.9,1625.5,16.9799]
["bitfinex","ETHUSD",1743967155273,6.0,1625.9,1625.5,16.97992]
["bitfinex","ETHUSD",1743967155607,12.15047,1625.9,1625.5,10.828]
["bitfinex","ETHUSD",1743967155810,6.0,1625.9,1625.5,10.828]
["bitfinex","ETHUSD",1743967155965,6.0,1625.9,1625.5,23.13157]
["bitfinex","ETHUSD",1743967156369,6.0,1625.9,1625.5,16.97977]
["bitfinex","ETHUSD",1743967156568,6.15159,1625.6,1625.3,44.238]
["bitfinex","ETHUSD",1743967156803,12.30267,1625.7,1625.3,44.238]
["bitfinex","ETHUSD",1743967157006,6.15085,1625.8,1625.3,50.39051]
["bitfinex","ETHUSD",1743967157193,6.0,1625.9,1625.4,0.06152649]
["bitfinex","ETHUSD",1743967157397,12.15069,1625.9,1625.4,10.58214265]
["bitfinex","ETHUSD",1743967157583,12.15069,1625.9,1625.4,6.15219]
["bitfinex","ETHUSD",1743967157783,12.15069,1625.9,1625.5,6.15191]
["bitfinex","ETHUSD",1743967157784,6.0,1625.9,1625.5,6.15191]
["bitfinex","ETHUSD",1743967157998,6.0,1625.8,1625.3,44.238]
["bitfinex","ETHUSD",1743967158204,6.0,1625.8,1625.6,6.15134]
["bitfinex","ETHUSD",1743967158713,6.0,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743967158912,6.0,1626.3,1626.0,6.14976]
["bitfinex","ETHUSD",1743967159122,6.0,1626.4,1626.1,6.14963]
["bitfinex","ETHUSD",1743967159282,6.0,1626.4,1626.2,6.14916]
["bitfinex","ETHUSD",1743967159482,6.0,1626.4,1626.2,6.14909]
["bitfinex","ETHUSD",1743967159905,6.0,1626.4,1626.1,6.14963]
["bitfinex","ETHUSD",1743967159906,6.0,1626.4,1626.1,6.14946]
["bitfinex","ETHUSD",1743967160119,6.0,1626.4,1626.2,6.14927]
["bitfinex","ETHUSD",1743967160411,6.0,1626.6,1626.2,6.14902]
["bitfinex","ETHUSD",1743967160822,6.14867,1626.4,1625.9,6.15024]
["bitfinex","ETHUSD",1743967160978,6.74819,1626.5,1625.7,1.1398]
["bitfinex","ETHUSD",1743967161183,6.14909,1626.3,1625.8,6.15077]
["bitfinex","ETHUSD",1743967161485,6.14909,1626.3,1625.8,6.15063]
["bitfinex","ETHUSD",1743967161695,9.1479,1626.6,1625.8,6.15063]
["bitfinex","ETHUSD",1743967161891,6.14982,1626.1,1625.7,1.1398]
["bitfinex","ETHUSD",1743967162185,6.14913,1626.3,1625.8,6.15065]
["bitfinex","ETHUSD",1743967162385,6.1486,1626.4,1625.7,1.1398]
["bitfinex","ETHUSD",1743967162586,6.0,1626.5,1625.7,1.1398]
["bitfinex","ETHUSD",1743967162792,12.1482,1626.5,1626.0,6.14973]
["bitfinex","ETHUSD",1743967162987,6.14838,1626.5,1625.7,1.1398]
["bitfinex","ETHUSD",1743967163315,6.14838,1626.5,1626.1,6.1495]
["bitfinex","ETHUSD",1743967163622,6.14838,1626.5,1626.0,6.14989]
["bitfinex","ETHUSD",1743967163831,6.1484,1626.5,1626.0,6.14986]
["bitfinex","ETHUSD",1743967163987,12.14785,1626.6,1626.1,6.14939]
["bitfinex","ETHUSD",1743967164330,12.14785,1626.6,1626.1,12.29885]
["bitfinex","ETHUSD",1743967164495,18.29586,1626.6,1626.1,6.14939]
["bitfinex","ETHUSD",1743967164690,6.0,1626.6,1626.1,6.14963]
["bitfinex","ETHUSD",1743967165017,6.14837,1626.5,1626.0,6.14984]
["bitfinex","ETHUSD",1743967165515,6.14856,1626.4,1626.0,6.14984]
["bitfinex","ETHUSD",1743967165710,12.14785,1626.6,1626.1,6.14956]
["bitfinex","ETHUSD",1743967165917,13.362675,1626.6,1625.9,44.259]
["bitfinex","ETHUSD",1743967166216,6.14953,1626.2,1625.9,44.259]
["bitfinex","ETHUSD",1743967166613,12.29906,1626.2,1625.9,44.259]
["bitfinex","ETHUSD",1743967166790,6.14953,1626.2,1625.9,44.259]
["bitfinex","ETHUSD",1743967167002,6.14863,1626.4,1625.9,44.259]
["bitfinex","ETHUSD",1743967167227,6.15006,1626.0,1625.9,44.259]
["bitfinex","ETHUSD",1743967167528,12.15006,1626.0,1625.9,44.259]
["bitfinex","ETHUSD",1743967167727,6.15152,1625.7,1625.2,6.15306]
["bitfinex","ETHUSD",1743967168033,6.15177,1625.6,1625.2,6.15308]
["bitfinex","ETHUSD",1743967168201,6.15226,1625.5,1625.1,62.44456]
["bitfinex","ETHUSD",1743967168387,6.15302,1625.3,1625.1,44.259]
["bitfinex","ETHUSD",1743967168596,6.0,1625.3,1625.1,44.259]
["bitfinex","ETHUSD",1743967168894,12.15278,1625.3,1625.1,44.259]
["bitfinex","ETHUSD",1743967169103,18.30586,1625.3,1625.1,44.259]
["bitfinex","ETHUSD",1743967169302,18.30586,1625.3,1624.5,1.2141]
["bitfinex","ETHUSD",1743967169303,6.15346,1625.1,1624.5,1.2141]
["bitfinex","ETHUSD",1743967169507,6.0,1625.0,1624.5,1.2141]
["bitfinex","ETHUSD",1743967169726,6.0,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1743967169890,6.0,1625.3,1624.9,13.539051]
["bitfinex","ETHUSD",1743967170097,6.0,1625.3,1625.0,6.1536]
["bitfinex","ETHUSD",1743967170297,6.0,1625.4,1624.9,6.15422]
["bitfinex","ETHUSD",1743967170506,6.0,1625.4,1624.7,16.97194]
["bitfinex","ETHUSD",1743967170507,6.0,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743967170802,6.15022,1626.0,1625.5,6.1518]
["bitfinex","ETHUSD",1743967171003,12.1497,1626.1,1625.6,6.15138]
["bitfinex","ETHUSD",1743967171209,6.1497,1626.1,1625.6,12.30279]
["bitfinex","ETHUSD",1743967171439,6.0,1626.1,1625.6,1.1409]
["bitfinex","ETHUSD",1743967171741,6.0,1626.5,1625.7,0.06150197]
["bitfinex","ETHUSD",1743967171899,12.14819,1626.5,1626.0,6.14982]
["bitfinex","ETHUSD",1743967172095,6.0,1626.5,1626.2,6.14924]
["bitfinex","ETHUSD",1743967172431,12.14842,1626.5,1626.0,6.764902]
["bitfinex","ETHUSD",1743967172598,18.0469,1626.5,1626.0,6.14992]
["bitfinex","ETHUSD",1743967172800,11.89842,1626.5,1626.0,6.14982]
["bitfinex","ETHUSD",1743967173313,6.14879,1626.4,1625.9,16.96641]
["bitfinex","ETHUSD",1743967173630,6.14879,1626.4,1626.0,6.15004]
["bitfinex","ETHUSD",1743967173834,0.55,1626.4,1625.9,10.816]
["bitfinex","ETHUSD",1743967174032,6.15127,1625.7,1625.3,45.4635]
["bitfinex","ETHUSD",1743967174237,18.05276,1625.7,1625.3,44.264]
["bitfinex","ETHUSD",1743967174407,6.15158,1625.6,1625.3,44.264]
["bitfinex","ETHUSD",1743967174737,5.75,1625.7,1625.3,50.41668]
["bitfinex","ETHUSD",1743967175030,5.75,1625.6,1625.3,44.264]
["bitfinex","ETHUSD",1743967175840,5.75,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743967176130,5.75,1625.6,1625.4,6.15211]
["bitfinex","ETHUSD",1743967176334,5.75,1626.0,1625.4,0.06151584]
["bitfinex","ETHUSD",1743967176539,5.75,1626.0,1625.7,6.15095]
["bitfinex","ETHUSD",1743967176834,5.75,1626.0,1625.8,6.15054]
["bitfinex","ETHUSD",1743967177037,5.75,1625.9,1625.5,1.1995]
["bitfinex","ETHUSD",1743967177242,11.90049,1625.9,1625.3,44.264]
["bitfinex","ETHUSD",1743967177397,5.75,1625.8,1625.4,6.152]
["bitfinex","ETHUSD",1743967177597,5.75,1625.8,1625.4,6.15233]
["bitfinex","ETHUSD",1743967177908,5.75,1625.8,1625.5,6.1519]
["bitfinex","ETHUSD",1743967178235,5.75,1625.8,1625.4,6.1523]
["bitfinex","ETHUSD",1743967178537,5.75,1625.7,1625.3,44.264]
["bitfinex","ETHUSD",1743967178699,5.75,1626.0,1625.4,4.4264]
["bitfinex","ETHUSD",1743967178896,5.75,1625.9,1625.3,50.41668]
["bitfinex","ETHUSD",1743967179103,11.90047,1625.9,1625.4,6.15231]
["bitfinex","ETHUSD",1743967179325,11.90047,1625.9,1625.5,6.15194]
["bitfinex","ETHUSD",1743967179528,11.90047,1625.9,1625.4,6.15231]
["bitfinex","ETHUSD",1743967179739,6.15121,1625.7,1625.3,50.41666]
["bitfinex","ETHUSD",1743967179920,5.75,1625.7,1625.4,6.1521]
["bitfinex","ETHUSD",1743967180126,5.75,1625.7,1625.3,44.264]
["bitfinex","ETHUSD",1743967180443,5.75,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743967180612,5.75,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1743967180819,5.75,1625.7,1625.3,50.41669]
["bitfinex","ETHUSD",1743967181005,5.75,1625.7,1625.5,6.15172]
["bitfinex","ETHUSD",1743967181212,5.75,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743967181408,6.14843,1626.5,1626.0,6.14984]
["bitfinex","ETHUSD",1743967181610,6.14869,1626.4,1625.8,10.805]
["bitfinex","ETHUSD",1743967181804,4.4988,1626.3,1625.8,10.805]
["bitfinex","ETHUSD",1743967182001,6.1495,1626.2,1625.8,10.805]
["bitfinex","ETHUSD",1743967182366,6.14952,1626.2,1625.8,10.805]
["bitfinex","ETHUSD",1743967182706,6.14993,1626.1,1625.8,10.805]
["bitfinex","ETHUSD",1743967182902,6.14993,1626.1,1625.6,12.30295]
["bitfinex","ETHUSD",1743967182903,10.64871,1626.1,1625.6,6.15138]
["bitfinex","ETHUSD",1743967183107,4.4988,1626.1,1625.8,6.15069]
["bitfinex","ETHUSD",1743967183446,4.4988,1626.1,1625.6,10.803]
["bitfinex","ETHUSD",1743967183650,10.64861,1626.1,1625.7,6.15115]
["bitfinex","ETHUSD",1743967183951,10.64868,1626.1,1625.6,16.95437]
["bitfinex","ETHUSD",1743967184110,4.4988,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1743967184307,10.64697,1626.5,1625.6,9.15149]
["bitfinex","ETHUSD",1743967184524,6.14919,1626.3,1625.8,6.15058]
["bitfinex","ETHUSD",1743967184739,0.98,1626.1,1625.4,1.1318]
["bitfinex","ETHUSD",1743967185042,4.4988,1626.0,1625.8,6.15076]
["bitfinex","ETHUSD",1743967185235,4.4988,1626.0,1625.6,6.15156]
["bitfinex","ETHUSD",1743967185437,4.4988,1625.9,1625.5,6.15178]
["bitfinex","ETHUSD",1743967185633,4.4988,1625.9,1625.6,6.15134]
["bitfinex","ETHUSD",1743967186243,4.4988,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967186457,4.4988,1625.9,1625.7,12.30218]
["bitfinex","ETHUSD",1743967186658,4.4988,1625.9,1625.7,6.15099]
["bitfinex","ETHUSD",1743967186859,4.4988,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967187566,4.4988,1625.9,1625.6,6.15143]
["bitfinex","ETHUSD",1743967187732,5.4844,1626.4,1626.2,6.14915]
["bitfinex","ETHUSD",1743967187933,4.4988,1626.9,1626.7,6.14713]
["bitfinex","ETHUSD",1743967188156,6.14727,1626.8,1625.9,24.17711358]
["bitfinex","ETHUSD",1743967188363,6.14868,1626.4,1625.9,7.28206]
["bitfinex","ETHUSD",1743967188561,4.4988,1626.3,1625.9,1.1318]
["bitfinex","ETHUSD",1743967188765,4.4988,1626.3,1626.0,12.29974]
["bitfinex","ETHUSD",1743967188965,4.4988,1626.3,1626.0,6.14984]
["bitfinex","ETHUSD",1743967189166,4.4988,1626.3,1626.0,6.15]
["bitfinex","ETHUSD",1743967189367,4.4988,1626.3,1626.0,12.29987]
["bitfinex","ETHUSD",1743967189572,4.4988,1626.3,1625.6,7.28301]
["bitfinex","ETHUSD",1743967189736,10.64788,1626.3,1625.9,6.15043]
["bitfinex","ETHUSD",1743967189929,6.15019,1626.0,1625.6,6.6038267]
["bitfinex","ETHUSD",1743967190134,6.15113,1625.8,1625.6,0.4523767]
["bitfinex","ETHUSD",1743967190437,4.4988,1625.7,1625.3,50.41656]
["bitfinex","ETHUSD",1743967190746,4.4988,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1743967190943,10.65001,1625.7,1625.3,50.41648]
["bitfinex","ETHUSD",1743967191188,4.4988,1625.7,1625.3,50.41648]
["bitfinex","ETHUSD",1743967191396,4.4988,1625.7,1625.3,56.569]
["bitfinex","ETHUSD",1743967191690,4.4988,1625.7,1625.3,50.41648]
["bitfinex","ETHUSD",1743967192295,4.4988,1625.7,1625.4,6.15203]
["bitfinex","ETHUSD",1743967192453,4.4988,1625.7,1625.3,50.4167]
["bitfinex","ETHUSD",1743967192653,10.65,1625.7,1625.3,50.4167]
["bitfinex","ETHUSD",1743967193295,16.80144,1625.7,1625.3,44.264]
["bitfinex","ETHUSD",1743967193458,4.4988,1625.7,1625.3,50.41642]
["bitfinex","ETHUSD",1743967193788,4.4988,1625.7,1625.3,49.920947]
["bitfinex","ETHUSD",1743967193966,4.4988,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743967194567,10.64813,1626.2,1625.7,6.15103]
["bitfinex","ETHUSD",1743967194750,10.64864,1626.1,1625.7,6.15103]
["bitfinex","ETHUSD",1743967194950,4.4988,1626.1,1625.9,6.1501]
["bitfinex","ETHUSD",1743967195190,10.64851,1626.1,1625.7,12.30223]
["bitfinex","ETHUSD",1743967195398,4.4988,1626.1,1625.8,6.15078]
["bitfinex","ETHUSD",1743967195600,4.4988,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1743967196054,0.9856,1626.9,1626.6,6.14751]
["bitfinex","ETHUSD",1743967196254,0.9856,1626.9,1626.7,6.14738]
["bitfinex","ETHUSD",1743967196255,5.4844,1626.9,1626.7,6.14738]
["bitfinex","ETHUSD",1743967196473,4.4988,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1743967196796,4.4988,1627.1,1626.8,6.1469]
["bitfinex","ETHUSD",1743967196997,4.4988,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1743967197197,0.9856,1627.6,1627.4,6.14477]
["bitfinex","ETHUSD",1743967197198,4.4988,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1743967197414,4.4988,1627.8,1627.1,1.1429]
["bitfinex","ETHUSD",1743967197604,7.12747,1628.2,1627.4,6.14474]
["bitfinex","ETHUSD",1743967197894,7.12747,1628.2,1627.7,12.2869]
["bitfinex","ETHUSD",1743967198106,0.9856,1628.2,1627.9,6.14277]
["bitfinex","ETHUSD",1743967198273,10.63964,1628.5,1627.9,6.14269]
["bitfinex","ETHUSD",1743967198460,7.204964,1628.4,1627.6,7.35546]
["bitfinex","ETHUSD",1743967198671,6.14227,1628.1,1627.6,6.14377]
["bitfinex","ETHUSD",1743967198995,1.228403,1628.1,1627.8,6.14309]
["bitfinex","ETHUSD",1743967199192,6.1414,1628.3,1627.8,12.28619]
["bitfinex","ETHUSD",1743967199505,6.14143,1628.3,1627.7,6.14355]
["bitfinex","ETHUSD",1743967199803,6.14143,1628.3,1627.9,6.14284]
["bitfinex","ETHUSD",1743967199968,7.204954,1628.4,1627.9,6.14284]
["bitfinex","ETHUSD",1743967200164,4.4988,1628.3,1627.9,1.2116]
["bitfinex","ETHUSD",1743967200409,4.4988,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1743967200708,6.14273,1628.0,1627.5,6.14433]
["bitfinex","ETHUSD",1743967200870,4.4988,1627.9,1627.4,6.1445]
["bitfinex","ETHUSD",1743967201067,6.14374,1627.7,1627.5,4.0]
["bitfinex","ETHUSD",1743967201290,5.113174,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1743967201602,11.257184,1627.6,1627.5,4.0]
["bitfinex","ETHUSD",1743967201799,6.14581,1627.2,1626.7,6.14737]
["bitfinex","ETHUSD",1743967202001,5.20315,1627.1,1626.7,6.14718]
["bitfinex","ETHUSD",1743967202192,10.36408,1627.0,1626.4,6.14852]
["bitfinex","ETHUSD",1743967202388,10.36422,1626.9,1626.4,6.14849]
["bitfinex","ETHUSD",1743967202628,0.55,1626.7,1626.2,44.244]
["bitfinex","ETHUSD",1743967202828,6.14853,1626.5,1626.2,44.244]
["bitfinex","ETHUSD",1743967202989,12.29752,1626.4,1626.2,44.244]
["bitfinex","ETHUSD",1743967203192,0.55,1626.3,1625.6,6.250524]
["bitfinex","ETHUSD",1743967203494,0.9856,1625.9,1625.6,6.250524]
["bitfinex","ETHUSD",1743967203727,0.55,1625.7,1625.6,6.250524]
["bitfinex","ETHUSD",1743967204035,9.70119,1625.7,1625.6,6.250524]
["bitfinex","ETHUSD",1743967204197,11.286418,1625.7,1625.6,6.250524]
["bitfinex","ETHUSD",1743967204638,26.271968,1625.7,1625.6,7.37e-06]
["bitfinex","ETHUSD",1743967204950,26.271968,1625.7,1624.6,1.166]
["bitfinex","ETHUSD",1743967204951,0.55,1625.5,1624.6,1.166]
["bitfinex","ETHUSD",1743967205139,6.15364,1625.1,1624.5,12.31105]
["bitfinex","ETHUSD",1743967205304,6.15326,1625.2,1624.6,6.15512]
["bitfinex","ETHUSD",1743967205507,6.15326,1625.2,1624.6,12.3103]
["bitfinex","ETHUSD",1743967205691,0.9856,1625.4,1624.9,6.15397]
["bitfinex","ETHUSD",1743967206032,0.9856,1625.7,1625.3,6.15259]
["bitfinex","ETHUSD",1743967206256,0.55,1625.6,1624.9,1.166]
["bitfinex","ETHUSD",1743967206411,6.15232,1625.5,1624.9,6.15398]
["bitfinex","ETHUSD",1743967206611,3.9856,1625.7,1625.2,6.15285]
["bitfinex","ETHUSD",1743967206949,3.77281026,1625.9,1625.7,6.15101]
["bitfinex","ETHUSD",1743967207155,3.77281026,1625.9,1625.4,6.15228]
["bitfinex","ETHUSD",1743967207340,3.77281026,1625.9,1625.5,6.15177]
["bitfinex","ETHUSD",1743967207550,3.77281026,1625.9,1625.7,6.15094]
["bitfinex","ETHUSD",1743967207858,3.77281026,1625.9,1625.4,6.152]
["bitfinex","ETHUSD",1743967208071,3.77281026,1625.9,1625.7,6.15085]
["bitfinex","ETHUSD",1743967208266,3.77281026,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967208750,3.77281026,1625.9,1625.4,6.15228]
["bitfinex","ETHUSD",1743967208958,4.75841026,1625.9,1625.4,6.15222]
["bitfinex","ETHUSD",1743967209162,3.77281026,1625.9,1625.7,6.15118]
["bitfinex","ETHUSD",1743967209450,3.77281026,1625.9,1625.5,6.15174]
["bitfinex","ETHUSD",1743967209759,3.77281026,1625.9,1625.5,6.15192]
["bitfinex","ETHUSD",1743967209925,6.15174,1625.6,1625.2,44.266]
["bitfinex","ETHUSD",1743967210130,4.21755,1625.6,1625.3,6.15254]
["bitfinex","ETHUSD",1743967210344,3.77281026,1625.9,1625.5,6.15183]
["bitfinex","ETHUSD",1743967210517,4.21755,1625.8,1625.2,44.266]
["bitfinex","ETHUSD",1743967210720,3.0,1625.7,1625.2,44.266]
["bitfinex","ETHUSD",1743967210944,10.36852,1625.8,1625.2,50.41891]
["bitfinex","ETHUSD",1743967211158,6.15226,1625.5,1625.2,44.266]
["bitfinex","ETHUSD",1743967211333,10.36889,1625.7,1625.2,6.15282]
["bitfinex","ETHUSD",1743967211529,6.1516,1625.6,1625.1,6.15318]
["bitfinex","ETHUSD",1743967211730,6.1516,1625.6,1624.8,4.166]
["bitfinex","ETHUSD",1743967211731,6.15211,1625.5,1625.0,6.15381]
["bitfinex","ETHUSD",1743967211938,10.36878,1625.7,1625.2,6.1529]
["bitfinex","ETHUSD",1743967212483,10.36878,1625.7,1625.2,6.1528]
["bitfinex","ETHUSD",1743967212864,4.21755,1625.7,1625.2,6.15308]
["bitfinex","ETHUSD",1743967213161,4.21755,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743967213355,4.21755,1625.9,1625.7,6.15105]
["bitfinex","ETHUSD",1743967213966,4.21755,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967214285,0.9856,1626.4,1625.5,1.2135]
["bitfinex","ETHUSD",1743967214445,0.9856,1626.4,1625.5,12.30362]
["bitfinex","ETHUSD",1743967214446,6.15031,1626.0,1625.5,12.30362]
["bitfinex","ETHUSD",1743967214651,6.15031,1626.0,1625.6,6.15152]
["bitfinex","ETHUSD",1743967214950,6.15031,1626.0,1625.2,54.64124]
["bitfinex","ETHUSD",1743967214951,3.0,1626.0,1625.3,6.15246]
["bitfinex","ETHUSD",1743967215143,5.24905,1625.9,1625.6,6.15152]
["bitfinex","ETHUSD",1743967215344,4.21755,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1743967215551,4.21755,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1743967215772,4.21755,1626.5,1626.3,6.14867]
["bitfinex","ETHUSD",1743967215980,5.24905,1627.0,1626.6,6.14747]
["bitfinex","ETHUSD",1743967216381,5.24905,1627.0,1626.2,1.2135]
["bitfinex","ETHUSD",1743967216382,4.21755,1627.0,1626.8,6.14676]
["bitfinex","ETHUSD",1743967216585,4.21755,1627.0,1626.6,6.1477]
["bitfinex","ETHUSD",1743967216771,4.21755,1626.9,1626.2,51.63673]
["bitfinex","ETHUSD",1743967217084,6.14784,1626.6,1626.2,6.14915]
["bitfinex","ETHUSD",1743967217247,7.17892,1626.7,1626.0,6.14988]
["bitfinex","ETHUSD",1743967217248,6.14818,1626.5,1626.0,6.14988]
["bitfinex","ETHUSD",1743967217451,10.36614,1626.4,1626.0,6.14988]
["bitfinex","ETHUSD",1743967217677,4.832368,1626.4,1626.1,6.14944]
["bitfinex","ETHUSD",1743967217886,4.832368,1626.4,1626.0,6.14985]
["bitfinex","ETHUSD",1743967218095,4.832368,1626.4,1626.1,6.14942]
["bitfinex","ETHUSD",1743967218290,10.981088,1626.4,1626.0,12.29996]
["bitfinex","ETHUSD",1743967218591,4.832368,1626.4,1626.0,12.29996]
["bitfinex","ETHUSD",1743967218794,10.980978,1626.4,1625.9,6.1504]
["bitfinex","ETHUSD",1743967218965,10.980978,1626.4,1625.7,11.2224292]
["bitfinex","ETHUSD",1743967219156,10.980978,1626.4,1625.9,6.15009]
["bitfinex","ETHUSD",1743967219359,10.980978,1626.4,1626.0,6.14988]
["bitfinex","ETHUSD",1743967219553,7.18113,1626.2,1625.5,44.274]
["bitfinex","ETHUSD",1743967219862,4.21755,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1743967220052,4.21755,1626.3,1626.0,6.14987]
["bitfinex","ETHUSD",1743967220247,4.21755,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1743967220489,4.21755,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1743967220685,4.21755,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1743967220850,4.21755,1626.3,1626.0,6.14985]
["bitfinex","ETHUSD",1743967221260,4.21755,1626.3,1625.7,6.15119]
["bitfinex","ETHUSD",1743967221461,4.21755,1626.3,1626.1,6.1495]
["bitfinex","ETHUSD",1743967221660,4.21755,1626.3,1626.1,12.29895]
["bitfinex","ETHUSD",1743967221861,4.21755,1626.3,1625.9,6.15043]
["bitfinex","ETHUSD",1743967222074,4.21755,1626.3,1625.9,6.15023]
["bitfinex","ETHUSD",1743967222270,0.421755,1626.2,1625.6,18.17265]
["bitfinex","ETHUSD",1743967222475,4.21755,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1743967223401,4.21755,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1743967223572,1.0315,1627.4,1626.6,6.14779]
["bitfinex","ETHUSD",1743967223773,4.21755,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1743967223977,7.64750851,1627.7,1627.2,12.2909]
["bitfinex","ETHUSD",1743967223978,10.3616,1627.6,1627.2,12.2909]
["bitfinex","ETHUSD",1743967224175,4.21755,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1743967224503,4.21755,1627.9,1627.3,4.2502]
["bitfinex","ETHUSD",1743967224807,10.36057,1627.9,1627.5,6.14424]
["bitfinex","ETHUSD",1743967224985,16.50374,1627.9,1627.4,6.14445]
["bitfinex","ETHUSD",1743967225161,10.36061,1627.9,1627.3,7.39534]
["bitfinex","ETHUSD",1743967225363,10.36057,1627.9,1627.5,6.14435]
["bitfinex","ETHUSD",1743967225671,1.036057,1627.8,1627.4,6.14472]
["bitfinex","ETHUSD",1743967225871,4.21755,1627.7,1627.1,6.14588]
["bitfinex","ETHUSD",1743967226107,6.1446,1627.5,1627.0,6.14627]
["bitfinex","ETHUSD",1743967226311,4.21755,1627.4,1626.8,16.89481]
["bitfinex","ETHUSD",1743967226511,4.21755,1627.3,1626.9,6.14642]
["bitfinex","ETHUSD",1743967226672,10.36331,1627.2,1626.7,6.14738]
["bitfinex","ETHUSD",1743967226872,4.21755,1627.2,1626.8,6.14675]
["bitfinex","ETHUSD",1743967227280,4.21755,1627.2,1626.8,12.29353]
["bitfinex","ETHUSD",1743967227471,4.21755,1627.2,1626.9,6.14628]
["bitfinex","ETHUSD",1743967227808,4.21755,1627.5,1626.9,0.614628]
["bitfinex","ETHUSD",1743967228010,4.21755,1627.7,1627.3,1.2502]
["bitfinex","ETHUSD",1743967228303,4.21755,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743967228504,6.14228,1628.1,1627.6,6.1437]
["bitfinex","ETHUSD",1743967228704,4.21755,1627.9,1627.5,6.14415]
["bitfinex","ETHUSD",1743967229009,4.21755,1627.8,1627.0,3.0]
["bitfinex","ETHUSD",1743967229171,6.14417,1627.6,1627.1,6.14553]
["bitfinex","ETHUSD",1743967229371,6.14445,1627.5,1627.1,6.14553]
["bitfinex","ETHUSD",1743967229601,6.14445,1627.5,1627.0,6.14603]
["bitfinex","ETHUSD",1743967229785,7.373312,1627.5,1627.1,6.14589]
["bitfinex","ETHUSD",1743967229986,1.228862,1627.5,1627.1,6.14567]
["bitfinex","ETHUSD",1743967230185,4.21755,1627.4,1627.1,6.14556]
["bitfinex","ETHUSD",1743967230502,6.14519,1627.3,1626.9,6.1466]
["bitfinex","ETHUSD",1743967230911,10.36318,1627.2,1626.8,6.14699]
["bitfinex","ETHUSD",1743967231093,4.21755,1627.2,1627.0,6.14617]
["bitfinex","ETHUSD",1743967231310,4.21755,1627.6,1627.3,6.14487]
["bitfinex","ETHUSD",1743967231604,0.25200241,1627.5,1627.3,6.14487]
["bitfinex","ETHUSD",1743967232011,6.39654241,1627.5,1627.1,6.14588]
["bitfinex","ETHUSD",1743967232205,0.25200241,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1743967232695,4.21755,1627.6,1627.3,1.2502]
["bitfinex","ETHUSD",1743967233004,0.24259367,1627.5,1627.2,6.14526]
["bitfinex","ETHUSD",1743967233211,0.24259367,1627.5,1626.7,6.14728]
["bitfinex","ETHUSD",1743967233212,6.14592,1627.1,1626.7,6.14728]
["bitfinex","ETHUSD",1743967233512,4.21755,1627.1,1626.7,6.14737]
["bitfinex","ETHUSD",1743967233714,6.14685,1626.9,1626.4,6.14854]
["bitfinex","ETHUSD",1743967233873,6.14685,1626.9,1626.1,6.14967]
["bitfinex","ETHUSD",1743967233874,6.1481,1626.6,1626.1,6.14938]
["bitfinex","ETHUSD",1743967234208,5.49532765,1626.5,1626.2,6.14924]
["bitfinex","ETHUSD",1743967234420,11.64350765,1626.5,1626.1,6.14965]
["bitfinex","ETHUSD",1743967234572,11.64350765,1626.5,1626.1,6.14967]
["bitfinex","ETHUSD",1743967234773,5.49532765,1626.5,1625.8,44.249]
["bitfinex","ETHUSD",1743967235006,4.46382765,1626.5,1625.9,0.06149575]
["bitfinex","ETHUSD",1743967235205,4.46382765,1626.5,1625.9,6.15014]
["bitfinex","ETHUSD",1743967235408,4.46382765,1626.5,1626.1,6.14935]
["bitfinex","ETHUSD",1743967235713,5.52499042,1626.5,1626.2,6.1493]
["bitfinex","ETHUSD",1743967236010,4.46382765,1626.5,1626.3,12.29741]
["bitfinex","ETHUSD",1743967236324,4.46382765,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743967236625,4.46382765,1626.5,1626.3,12.29741]
["bitfinex","ETHUSD",1743967236824,4.46382765,1626.5,1625.9,3.0]
["bitfinex","ETHUSD",1743967237026,4.46382765,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743967237192,0.24627765,1626.5,1626.4,6.763394]
["bitfinex","ETHUSD",1743967237530,10.17777,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1743967237531,4.21755,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743967237889,4.21755,1627.2,1626.7,6.14726]
["bitfinex","ETHUSD",1743967238090,4.21755,1627.2,1626.8,6.14703]
["bitfinex","ETHUSD",1743967238315,4.21755,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1743967238532,4.21755,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743967238919,6.14326,1627.8,1627.3,6.14514]
["bitfinex","ETHUSD",1743967238920,4.21755,1627.7,1627.3,6.14514]
["bitfinex","ETHUSD",1743967239124,4.21755,1627.7,1627.2,6.1455]
["bitfinex","ETHUSD",1743967239422,4.21755,1627.6,1626.9,7.35264]
["bitfinex","ETHUSD",1743967239625,4.21755,1627.6,1627.3,6.14481]
["bitfinex","ETHUSD",1743967239937,4.21755,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1743967240129,4.21755,1627.6,1627.3,6.14492]
["bitfinex","ETHUSD",1743967240370,4.21755,1627.6,1627.0,6.14627]
["bitfinex","ETHUSD",1743967240371,10.36198,1627.5,1627.0,6.14627]
["bitfinex","ETHUSD",1743967240567,10.36198,1627.5,1626.8,47.249]
["bitfinex","ETHUSD",1743967240568,6.14567,1627.2,1626.8,44.249]
["bitfinex","ETHUSD",1743967240866,10.36359,1627.1,1626.8,44.249]
["bitfinex","ETHUSD",1743967241161,6.14641,1627.0,1626.4,6.763224]
["bitfinex","ETHUSD",1743967241362,6.14672,1626.9,1626.5,6.14801]
["bitfinex","ETHUSD",1743967241548,4.425565,1627.0,1626.7,6.14722]
["bitfinex","ETHUSD",1743967241725,0.20698053,1626.8,1626.6,6.14768]
["bitfinex","ETHUSD",1743967242061,10.36406,1627.0,1626.6,6.14768]
["bitfinex","ETHUSD",1743967242248,0.20695606,1626.7,1626.6,6.14768]
["bitfinex","ETHUSD",1743967242454,4.21755,1627.2,1626.9,6.14633]
["bitfinex","ETHUSD",1743967242623,6.14606,1627.1,1626.6,9.14775]
["bitfinex","ETHUSD",1743967242824,6.14685,1626.9,1626.4,12.29656]
["bitfinex","ETHUSD",1743967243035,4.21755,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1743967243232,0.20681043,1626.8,1626.7,6.762151]
["bitfinex","ETHUSD",1743967243569,4.21755,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1743967244064,4.40781722,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1743967244562,0.19026722,1627.1,1627.0,6.20773835]
["bitfinex","ETHUSD",1743967244765,0.19026722,1627.1,1627.0,7.44316819]
["bitfinex","ETHUSD",1743967244980,4.21755,1627.6,1627.5,6.14439]
["bitfinex","ETHUSD",1743967245268,4.21755,1627.9,1627.7,6.14345]
["bitfinex","ETHUSD",1743967245448,4.21755,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743967245624,6.14428,1627.6,1627.1,6.14565]
["bitfinex","ETHUSD",1743967245826,10.36196,1627.5,1627.1,6.14565]
["bitfinex","ETHUSD",1743967246028,11.10266,1627.5,1626.8,9.14702]
["bitfinex","ETHUSD",1743967246340,18.97193,1627.5,1627.1,6.14575]
["bitfinex","ETHUSD",1743967246525,6.1448,1627.4,1627.0,6.14625]
["bitfinex","ETHUSD",1743967246730,6.68292,1627.5,1626.8,3.0]
["bitfinex","ETHUSD",1743967246731,4.21755,1627.3,1627.1,6.14584]
["bitfinex","ETHUSD",1743967246931,4.21755,1627.3,1626.9,6.14661]
["bitfinex","ETHUSD",1743967247165,10.36303,1627.3,1626.9,12.29307]
["bitfinex","ETHUSD",1743967247469,4.21755,1627.3,1626.8,3.0]
["bitfinex","ETHUSD",1743967247681,11.399088,1627.3,1626.9,12.29313]
["bitfinex","ETHUSD",1743967247827,4.21755,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1743967248026,4.21755,1627.2,1626.8,6.14699]
["bitfinex","ETHUSD",1743967248232,4.21755,1627.2,1626.7,11.9417]
["bitfinex","ETHUSD",1743967248233,4.21755,1627.2,1626.9,12.29296]
["bitfinex","ETHUSD",1743967248571,4.21755,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743967249235,4.21755,1627.2,1626.9,6.14663]
["bitfinex","ETHUSD",1743967249430,4.21755,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743967249669,4.21755,1627.8,1627.2,6.14552]
["bitfinex","ETHUSD",1743967249840,4.21755,1627.8,1627.6,6.14386]
["bitfinex","ETHUSD",1743967250028,4.21755,1627.8,1627.6,6.14381]
["bitfinex","ETHUSD",1743967250233,4.21755,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1743967250442,4.21755,1627.8,1627.6,6.14381]
["bitfinex","ETHUSD",1743967250641,4.21755,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1743967250846,4.21755,1627.8,1627.6,6.14381]
["bitfinex","ETHUSD",1743967251047,4.21755,1627.8,1627.3,1.2277]
["bitfinex","ETHUSD",1743967251264,6.1444,1627.5,1627.1,6.1459]
["bitfinex","ETHUSD",1743967251468,6.14569,1627.2,1626.8,6.14698]
["bitfinex","ETHUSD",1743967251770,4.21755,1627.1,1626.7,18.08902]
["bitfinex","ETHUSD",1743967251941,4.21755,1627.1,1626.9,6.14653]
["bitfinex","ETHUSD",1743967252378,10.36404,1627.0,1626.5,12.29622]
["bitfinex","ETHUSD",1743967252679,16.65332267,1627.0,1626.6,6.14758]
["bitfinex","ETHUSD",1743967252841,0.7407,1626.7,1626.1,50.39354]
["bitfinex","ETHUSD",1743967253040,10.36553,1626.6,1626.1,50.3935]
["bitfinex","ETHUSD",1743967253272,10.36553,1626.6,1626.3,6.14861]
["bitfinex","ETHUSD",1743967253273,4.35938071,1626.6,1626.3,6.14861]
["bitfinex","ETHUSD",1743967253479,6.14844,1626.5,1626.1,44.244]
["bitfinex","ETHUSD",1743967253792,0.14052422,1626.4,1626.1,50.39354]
["bitfinex","ETHUSD",1743967254086,6.28920422,1626.4,1626.1,44.244]
["bitfinex","ETHUSD",1743967254253,6.15032,1626.0,1625.6,6.15138]
["bitfinex","ETHUSD",1743967254453,4.21755,1626.1,1625.8,6.15055]
["bitfinex","ETHUSD",1743967254653,0.13943399,1625.9,1625.5,6.15195]
["bitfinex","ETHUSD",1743967254854,6.15007,1626.0,1625.6,6.15143]
["bitfinex","ETHUSD",1743967255058,0.13794476,1625.8,1625.5,6.15181]
["bitfinex","ETHUSD",1743967255272,6.15044,1625.9,1625.5,6.15181]
["bitfinex","ETHUSD",1743967255589,0.7407,1625.6,1624.9,6.15421]
["bitfinex","ETHUSD",1743967255789,6.15295,1625.3,1624.8,6.15434]
["bitfinex","ETHUSD",1743967255950,6.15392,1625.0,1624.6,44.247]
["bitfinex","ETHUSD",1743967256295,6.15392,1625.0,1624.5,12.53660438]
["bitfinex","ETHUSD",1743967256296,0.13697033,1624.9,1624.5,12.53660438]
["bitfinex","ETHUSD",1743967256584,0.13697033,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1743967256787,0.13697033,1624.9,1624.7,6.15482]
["bitfinex","ETHUSD",1743967256950,0.13697033,1624.9,1624.8,7.36894338]
["bitfinex","ETHUSD",1743967257260,4.21755,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743967257457,4.21755,1625.6,1625.3,6.15252]
["bitfinex","ETHUSD",1743967257673,4.34108045,1625.6,1625.4,12.30437]
["bitfinex","ETHUSD",1743967257854,4.34108045,1625.6,1625.4,6.15206]
["bitfinex","ETHUSD",1743967258052,4.34108045,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743967258293,0.12353045,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743967258587,4.21755,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967259159,4.21755,1625.9,1625.7,6.15092]
["bitfinex","ETHUSD",1743967259856,4.21755,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1743967260064,4.21755,1626.2,1625.9,6.15041]
["bitfinex","ETHUSD",1743967260284,10.36699,1626.2,1625.8,6.15078]
["bitfinex","ETHUSD",1743967260488,6.15058,1625.9,1625.5,6.15166]
["bitfinex","ETHUSD",1743967260790,4.21755,1625.8,1625.4,6.15204]
["bitfinex","ETHUSD",1743967260965,4.21755,1625.8,1625.5,6.15176]
["bitfinex","ETHUSD",1743967261488,4.21755,1625.8,1625.0,6.11867593]
["bitfinex","ETHUSD",1743967261489,4.21755,1625.7,1625.3,6.15246]
["bitfinex","ETHUSD",1743967261792,11.11003,1625.6,1625.2,6.15307]
["bitfinex","ETHUSD",1743967262096,4.95825,1625.6,1624.9,6.1539]
["bitfinex","ETHUSD",1743967262271,4.95825,1625.6,1624.6,6.15536]
["bitfinex","ETHUSD",1743967262272,6.15272,1625.3,1624.6,6.15536]
["bitfinex","ETHUSD",1743967262477,6.15309,1625.2,1624.7,6.1548]
["bitfinex","ETHUSD",1743967262682,6.15309,1625.2,1624.4,7.72014027]
["bitfinex","ETHUSD",1743967262683,11.11185,1625.1,1624.6,6.15534]
["bitfinex","ETHUSD",1743967262897,4.21755,1625.0,1624.6,6.15516]
["bitfinex","ETHUSD",1743967263193,4.21755,1625.0,1624.5,6.15572]
["bitfinex","ETHUSD",1743967263349,6.15446,1624.9,1624.4,6.15588]
["bitfinex","ETHUSD",1743967263769,10.37157,1625.0,1624.6,6.15498]
["bitfinex","ETHUSD",1743967263948,4.21755,1625.0,1624.1,44.263]
["bitfinex","ETHUSD",1743967264157,4.21755,1625.0,1624.4,6.15611]
["bitfinex","ETHUSD",1743967264351,4.21755,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1743967264795,4.21755,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1743967265169,4.21755,1625.3,1625.0,6.15383]
["bitfinex","ETHUSD",1743967265357,4.21755,1625.3,1624.9,6.15417]
["bitfinex","ETHUSD",1743967265555,6.15311,1625.2,1624.7,6.15495]
["bitfinex","ETHUSD",1743967265857,11.481351,1625.3,1624.9,12.30803]
["bitfinex","ETHUSD",1743967266078,4.21755,1625.3,1625.0,6.15377]
["bitfinex","ETHUSD",1743967266281,4.21755,1625.3,1624.5,1.56960119]
["bitfinex","ETHUSD",1743967266485,10.37077,1625.2,1624.8,12.30894]
["bitfinex","ETHUSD",1743967266796,6.15401,1625.0,1624.5,6.15542]
["bitfinex","ETHUSD",1743967266958,10.37105,1625.1,1624.2,11.67446]
["bitfinex","ETHUSD",1743967267159,4.21755,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1743967267660,4.21755,1625.1,1624.8,12.30894]
["bitfinex","ETHUSD",1743967267998,4.21755,1625.1,1624.5,9.1554]
["bitfinex","ETHUSD",1743967268295,4.21755,1625.1,1624.9,6.15395]
["bitfinex","ETHUSD",1743967268665,4.21755,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1743967268881,4.21755,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1743967269214,4.21755,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1743967269573,4.21755,1625.1,1624.9,6.15416]
["bitfinex","ETHUSD",1743967269885,4.21755,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1743967270085,4.21755,1625.1,1625.0,7.38464]
["bitfinex","ETHUSD",1743967270806,4.21755,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1743967271008,4.21755,1625.1,1624.6,6.15536]
["bitfinex","ETHUSD",1743967271173,6.15439,1624.9,1624.5,6.15573]
["bitfinex","ETHUSD",1743967271373,4.21755,1624.8,1624.5,6.15544]
["bitfinex","ETHUSD",1743967271713,4.33435023,1624.8,1624.6,6.15523]
["bitfinex","ETHUSD",1743967272100,4.33435023,1624.8,1624.6,12.31042]
["bitfinex","ETHUSD",1743967272307,0.11680023,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1743967272627,4.21755,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1743967272915,4.21755,1625.3,1624.9,6.15422]
["bitfinex","ETHUSD",1743967273219,4.21755,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1743967273420,4.95825,1626.1,1625.9,6.15009]
["bitfinex","ETHUSD",1743967273714,10.36777,1626.0,1625.6,6.15139]
["bitfinex","ETHUSD",1743967273924,4.21755,1626.0,1625.5,6.15195]
["bitfinex","ETHUSD",1743967274231,4.21755,1625.9,1625.3,7.21955]
["bitfinex","ETHUSD",1743967274395,0.7407,1625.6,1625.1,6.15332]
["bitfinex","ETHUSD",1743967274599,10.36969,1625.5,1625.1,12.30657]
["bitfinex","ETHUSD",1743967274919,4.21755,1625.5,1624.9,6.15416]
["bitfinex","ETHUSD",1743967275084,0.7407,1625.6,1624.9,6.15403]
["bitfinex","ETHUSD",1743967275085,6.15295,1625.3,1624.9,6.15403]
["bitfinex","ETHUSD",1743967275287,7.21755,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1743967275578,7.21755,1625.4,1625.1,6.15325]
["bitfinex","ETHUSD",1743967275810,11.70686,1625.4,1625.1,6.15325]
["bitfinex","ETHUSD",1743967276207,4.21755,1625.4,1624.9,6.15422]
["bitfinex","ETHUSD",1743967276423,4.21755,1625.4,1625.1,6.15323]
["bitfinex","ETHUSD",1743967276629,4.21755,1625.4,1625.2,6.15277]
["bitfinex","ETHUSD",1743967276831,4.21755,1625.6,1625.2,6.15277]
["bitfinex","ETHUSD",1743967277037,4.21755,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743967277348,0.6816,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967277349,4.21755,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743967277809,3.0,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1743967277810,4.21755,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1743967278006,4.21755,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1743967278902,4.21755,1626.8,1626.6,6.14765]
["bitfinex","ETHUSD",1743967279106,4.21755,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1743967279534,4.21755,1626.8,1626.1,1.1295]
["bitfinex","ETHUSD",1743967279535,6.14817,1626.5,1626.1,1.1295]
["bitfinex","ETHUSD",1743967279707,4.89915,1626.4,1625.5,11.8055]
["bitfinex","ETHUSD",1743967279906,6.15095,1625.8,1625.3,44.293]
["bitfinex","ETHUSD",1743967280107,4.21755,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743967280950,0.6816,1626.2,1626.0,6.15006]
["bitfinex","ETHUSD",1743967281245,4.21755,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1743967281465,4.21755,1626.2,1625.9,6.15039]
["bitfinex","ETHUSD",1743967281650,4.21755,1626.2,1625.9,12.30059]
["bitfinex","ETHUSD",1743967281841,11.403526,1626.2,1625.8,6.15069]
["bitfinex","ETHUSD",1743967282042,6.14982,1626.1,1625.7,6.15099]
["bitfinex","ETHUSD",1743967282254,4.21755,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1743967285670,4.21755,1626.0,1625.8,6.15075]
["bitfinex","ETHUSD",1743967286237,6.14947,1626.2,1625.4,6.15201]
["bitfinex","ETHUSD",1743967286238,6.15086,1625.8,1625.4,6.15201]
["bitfinex","ETHUSD",1743967286547,4.21755,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743967286762,4.21755,1626.1,1625.8,6.15045]
["bitfinex","ETHUSD",1743967286943,4.21755,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1743967287972,0.45708122,1626.6,1626.2,6.1493]
["bitfinex","ETHUSD",1743967287973,4.21755,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1743967288160,4.21755,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743967288337,0.6816,1626.9,1626.6,6.14761]
["bitfinex","ETHUSD",1743967288532,4.21755,1626.6,1625.8,6.15045]
["bitfinex","ETHUSD",1743967288770,6.14713,1626.8,1625.7,1.1295]
["bitfinex","ETHUSD",1743967288771,3.0,1626.4,1625.7,1.1295]
["bitfinex","ETHUSD",1743967289019,5.320905,1626.5,1625.9,6.15043]
["bitfinex","ETHUSD",1743967289294,5.320905,1626.5,1626.3,6.14866]
["bitfinex","ETHUSD",1743967289454,4.21755,1626.4,1626.3,12.29741]
["bitfinex","ETHUSD",1743967289659,4.21755,1626.4,1626.3,6.14866]
["bitfinex","ETHUSD",1743967289861,4.21755,1626.6,1626.4,6.14819]
["bitfinex","ETHUSD",1743967290092,4.21755,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1743967290456,4.21755,1626.6,1626.4,6.14819]
["bitfinex","ETHUSD",1743967290656,4.21755,1626.6,1626.4,6.14848]
["bitfinex","ETHUSD",1743967290994,4.21755,1626.6,1626.2,1.1295]
["bitfinex","ETHUSD",1743967291221,4.21755,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1743967291499,4.21755,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743967291697,4.21755,1627.2,1627.0,6.14592]
["bitfinex","ETHUSD",1743967291859,4.21755,1627.2,1626.9,12.2928]
["bitfinex","ETHUSD",1743967292058,4.21755,1627.2,1626.6,7.27722]
["bitfinex","ETHUSD",1743967292059,4.21755,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743967293676,4.21755,1627.2,1627.1,7.31325276]
["bitfinex","ETHUSD",1743967293870,4.21755,1627.2,1627.1,7.78248395]
["bitfinex","ETHUSD",1743967294070,16.78911,1628.2,1627.1,7.78248395]
["bitfinex","ETHUSD",1743967294071,4.21755,1627.9,1627.7,6.1435]
["bitfinex","ETHUSD",1743967294292,4.21755,1628.2,1627.8,7.24916]
["bitfinex","ETHUSD",1743967294492,4.89915,1628.6,1628.4,6.14083]
["bitfinex","ETHUSD",1743967294694,5.581365,1628.6,1628.4,6.14097]
["bitfinex","ETHUSD",1743967294895,5.581365,1628.6,1628.1,6.14194]
["bitfinex","ETHUSD",1743967295100,1.363815,1628.6,1627.8,7.7163054]
["bitfinex","ETHUSD",1743967295300,4.21755,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1743967295504,4.21755,1628.5,1628.3,6.14134]
["bitfinex","ETHUSD",1743967295505,4.21755,1628.7,1628.5,6.14058]
["bitfinex","ETHUSD",1743967295812,4.21755,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743967296005,4.639305,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743967296164,4.21755,1628.7,1628.3,1.1059]
["bitfinex","ETHUSD",1743967296360,4.21755,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743967296602,4.21755,1628.7,1628.3,6.14137]
["bitfinex","ETHUSD",1743967296816,4.21755,1628.7,1628.4,6.14084]
["bitfinex","ETHUSD",1743967297107,10.779165,1628.7,1628.3,6.14136]
["bitfinex","ETHUSD",1743967297411,4.89915,1628.6,1628.0,7.24814]
["bitfinex","ETHUSD",1743967297583,6.1412,1628.4,1628.0,6.14224]
["bitfinex","ETHUSD",1743967298101,10.47706461,1628.3,1627.9,6.14284]
["bitfinex","ETHUSD",1743967298260,12.13889107,1628.3,1627.9,6.14284]
["bitfinex","ETHUSD",1743967298469,0.11813461,1628.3,1627.8,6.14326]
["bitfinex","ETHUSD",1743967298708,0.11813461,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967299000,4.21755,1628.5,1628.3,6.14104]
["bitfinex","ETHUSD",1743967299311,4.21755,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1743967299611,4.21755,1628.8,1628.5,6.14061]
["bitfinex","ETHUSD",1743967299772,4.21755,1628.8,1628.6,6.14009]
["bitfinex","ETHUSD",1743967300379,10.778945,1628.8,1628.3,6.14134]
["bitfinex","ETHUSD",1743967300683,10.778945,1628.8,1627.7,16.74967593]
["bitfinex","ETHUSD",1743967300684,6.14115,1628.4,1628.0,6.14246]
["bitfinex","ETHUSD",1743967300870,4.21755,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967301380,4.34776696,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967301588,4.34776696,1628.3,1628.0,12.28475]
["bitfinex","ETHUSD",1743967301789,4.34776696,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743967302001,4.34776696,1628.3,1628.0,6.14249]
["bitfinex","ETHUSD",1743967302217,4.34776696,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1743967302386,0.1193417,1628.3,1628.2,7.22135]
["bitfinex","ETHUSD",1743967302734,4.21755,1628.7,1628.5,6.14026]
["bitfinex","ETHUSD",1743967303014,4.21755,1628.7,1628.2,4.0796]
["bitfinex","ETHUSD",1743967303184,4.21755,1628.7,1628.3,12.28242]
["bitfinex","ETHUSD",1743967303376,11.461342,1628.7,1628.3,6.14121]
["bitfinex","ETHUSD",1743967303575,5.321432,1628.7,1628.4,6.14083]
["bitfinex","ETHUSD",1743967303782,4.21755,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743967304189,4.21755,1628.7,1628.5,6.14039]
["bitfinex","ETHUSD",1743967304494,4.21755,1628.7,1628.5,6.1406]
["bitfinex","ETHUSD",1743967304698,4.21755,1628.7,1628.5,6.14041]
["bitfinex","ETHUSD",1743967304924,4.21755,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743967305296,4.21755,1628.7,1628.5,6.14041]
["bitfinex","ETHUSD",1743967305608,4.21755,1628.7,1628.4,12.28172]
["bitfinex","ETHUSD",1743967305784,4.21755,1628.7,1628.4,6.14077]
["bitfinex","ETHUSD",1743967305989,4.21755,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743967306794,4.21755,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1743967307128,4.21755,1629.1,1628.9,6.1389]
["bitfinex","ETHUSD",1743967307510,4.21755,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1743967308398,4.21755,1629.5,1628.8,6.68926]
["bitfinex","ETHUSD",1743967308632,10.35441,1629.5,1629.2,6.13777]
["bitfinex","ETHUSD",1743967308835,4.21755,1629.5,1629.0,6.13872]
["bitfinex","ETHUSD",1743967309136,4.21755,1629.5,1629.3,6.13742]
["bitfinex","ETHUSD",1743967309431,4.21755,1629.5,1629.2,6.13793]
["bitfinex","ETHUSD",1743967309638,4.21755,1629.4,1628.7,1.0692]
["bitfinex","ETHUSD",1743967309807,6.13847,1629.1,1628.8,6.13942]
["bitfinex","ETHUSD",1743967309994,10.35602,1629.1,1628.7,6.13968]
["bitfinex","ETHUSD",1743967310198,4.21755,1629.1,1628.6,12.28028]
["bitfinex","ETHUSD",1743967310540,10.829605,1629.1,1628.7,6.13971]
["bitfinex","ETHUSD",1743967310700,4.21755,1629.1,1628.7,6.13981]
["bitfinex","ETHUSD",1743967310895,10.35612,1629.1,1628.7,6.13972]
["bitfinex","ETHUSD",1743967311201,4.21755,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1743967311423,4.21755,1629.0,1628.8,6.13933]
["bitfinex","ETHUSD",1743967311623,4.21755,1629.0,1628.7,6.13986]
["bitfinex","ETHUSD",1743967311838,4.21755,1629.0,1628.4,1.0692]
["bitfinex","ETHUSD",1743967312133,6.13917,1628.9,1628.5,12.28081]
["bitfinex","ETHUSD",1743967312310,6.13924,1628.9,1628.5,6.1404]
["bitfinex","ETHUSD",1743967312501,6.13924,1628.9,1628.6,6.14018]
["bitfinex","ETHUSD",1743967312702,16.4953,1629.0,1628.6,6.14018]
["bitfinex","ETHUSD",1743967313023,12.00582,1629.0,1628.5,12.28087]
["bitfinex","ETHUSD",1743967313335,5.86708,1629.0,1628.6,6.14012]
["bitfinex","ETHUSD",1743967313520,4.21755,1629.0,1628.7,6.1397]
["bitfinex","ETHUSD",1743967313728,4.21755,1629.0,1628.7,12.2794]
["bitfinex","ETHUSD",1743967314073,10.35645,1629.0,1628.6,6.1402]
["bitfinex","ETHUSD",1743967314418,16.49539,1629.0,1628.6,6.1402]
["bitfinex","ETHUSD",1743967314619,4.21755,1628.9,1628.3,6.14131]
["bitfinex","ETHUSD",1743967314850,6.13962,1628.8,1628.1,1.0692]
["bitfinex","ETHUSD",1743967315056,6.13999,1628.7,1628.3,6.14114]
["bitfinex","ETHUSD",1743967315458,6.13967,1628.8,1628.2,6.14175]
["bitfinex","ETHUSD",1743967315639,6.13996,1628.7,1628.3,12.2826]
["bitfinex","ETHUSD",1743967315846,6.13967,1628.8,1628.4,6.14098]
["bitfinex","ETHUSD",1743967316035,12.27945,1628.8,1628.4,6.14098]
["bitfinex","ETHUSD",1743967316237,6.1399,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1743967316433,4.21755,1628.9,1628.6,6.13991]
["bitfinex","ETHUSD",1743967316634,4.21755,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1743967316863,4.21755,1628.9,1628.6,6.754151]
["bitfinex","ETHUSD",1743967317024,4.21755,1628.9,1628.7,6.13967]
["bitfinex","ETHUSD",1743967317363,4.21755,1628.9,1628.7,12.27939]
["bitfinex","ETHUSD",1743967317560,4.21755,1628.9,1628.7,12.27941]
["bitfinex","ETHUSD",1743967317783,4.21755,1628.9,1628.6,6.1402]
["bitfinex","ETHUSD",1743967317967,6.13985,1628.8,1628.3,6.14109]
["bitfinex","ETHUSD",1743967318152,4.21755,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743967319075,4.21755,1628.7,1628.1,1.0692]
["bitfinex","ETHUSD",1743967319248,6.14081,1628.5,1628.2,6.14173]
["bitfinex","ETHUSD",1743967319451,7.73675,1628.7,1627.8,7.13193]
["bitfinex","ETHUSD",1743967319674,6.14198,1628.2,1627.8,7.13177]
["bitfinex","ETHUSD",1743967319972,10.35953,1628.2,1627.8,12.28621]
["bitfinex","ETHUSD",1743967320279,16.5015,1628.2,1627.8,6.14307]
["bitfinex","ETHUSD",1743967320445,4.21755,1628.2,1627.5,7.13306]
["bitfinex","ETHUSD",1743967320640,4.21755,1628.2,1627.6,0.77473112]
["bitfinex","ETHUSD",1743967320864,10.35961,1628.2,1627.7,6.14337]
["bitfinex","ETHUSD",1743967321042,10.35961,1628.2,1627.2,6.46075159]
["bitfinex","ETHUSD",1743967321043,6.14418,1627.6,1627.2,7.13416]
["bitfinex","ETHUSD",1743967321361,6.14418,1627.6,1627.3,4.0]
["bitfinex","ETHUSD",1743967321542,4.21755,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1743967321742,4.21755,1627.5,1627.3,4.0]
["bitfinex","ETHUSD",1743967321950,4.21755,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1743967322170,4.21755,1627.5,1627.2,6.1453]
["bitfinex","ETHUSD",1743967322367,4.21755,1627.5,1627.1,6.14571]
["bitfinex","ETHUSD",1743967322579,10.36215,1627.5,1627.1,6.14571]
["bitfinex","ETHUSD",1743967322741,4.21755,1627.4,1627.0,6.14628]
["bitfinex","ETHUSD",1743967322941,4.21755,1627.3,1626.8,6.14697]
["bitfinex","ETHUSD",1743967323171,4.21755,1627.3,1626.3,0.9887]
["bitfinex","ETHUSD",1743967323172,6.14788,1626.6,1626.3,0.9887]
["bitfinex","ETHUSD",1743967323369,4.21755,1626.6,1625.9,0.9887]
["bitfinex","ETHUSD",1743967323572,13.88493,1626.5,1626.0,6.14991]
["bitfinex","ETHUSD",1743967323779,4.21755,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743967323945,4.21755,1626.7,1626.3,6.14889]
["bitfinex","ETHUSD",1743967324144,4.21755,1626.7,1626.5,6.14788]
["bitfinex","ETHUSD",1743967324347,4.21755,1626.7,1626.4,6.14834]
["bitfinex","ETHUSD",1743967324783,4.21755,1626.7,1625.9,0.9887]
["bitfinex","ETHUSD",1743967325051,4.21755,1626.7,1626.4,6.14842]
["bitfinex","ETHUSD",1743967325248,4.21755,1626.7,1626.5,6.14814]
["bitfinex","ETHUSD",1743967325479,0.5192,1626.4,1625.2,1.34403315]
["bitfinex","ETHUSD",1743967325684,3.0,1626.2,1625.3,6.15243]
["bitfinex","ETHUSD",1743967325841,6.15006,1626.0,1625.3,6.1525]
["bitfinex","ETHUSD",1743967326044,15.32175,1626.1,1624.9,1.47166196]
["bitfinex","ETHUSD",1743967326045,6.15172,1625.6,1624.9,1.47166196]
["bitfinex","ETHUSD",1743967326275,4.73675,1625.6,1625.0,6.15384]
["bitfinex","ETHUSD",1743967326520,4.21755,1625.6,1625.4,6.15217]
["bitfinex","ETHUSD",1743967326682,4.21755,1625.8,1625.1,0.615384]
["bitfinex","ETHUSD",1743967326850,4.21755,1625.8,1625.6,6.1515]
["bitfinex","ETHUSD",1743967327189,4.21755,1625.8,1625.5,6.15166]
["bitfinex","ETHUSD",1743967327340,0.5192,1625.9,1625.6,6.15128]
["bitfinex","ETHUSD",1743967327543,4.21755,1626.0,1625.7,12.30188]
["bitfinex","ETHUSD",1743967327743,4.21755,1626.0,1625.7,6.15087]
["bitfinex","ETHUSD",1743967327976,4.21755,1626.0,1625.4,7.16143]
["bitfinex","ETHUSD",1743967327977,6.15098,1625.8,1625.4,7.16142]
["bitfinex","ETHUSD",1743967328179,6.15098,1625.8,1625.4,6.15232]
["bitfinex","ETHUSD",1743967328388,6.15062,1625.9,1625.4,6.15232]
["bitfinex","ETHUSD",1743967328678,4.639305,1626.0,1625.4,6.15232]
["bitfinex","ETHUSD",1743967328679,4.21755,1626.0,1625.7,6.15093]
["bitfinex","ETHUSD",1743967328848,4.21755,1626.0,1625.8,6.15076]
["bitfinex","ETHUSD",1743967329364,11.1072,1626.2,1625.5,1.0001]
["bitfinex","ETHUSD",1743967329751,0.5192,1626.6,1626.4,6.14834]
["bitfinex","ETHUSD",1743967329968,4.21755,1626.8,1626.1,1.0001]
["bitfinex","ETHUSD",1743967330169,4.21755,1626.8,1626.5,6.1479]
["bitfinex","ETHUSD",1743967330358,4.21755,1626.8,1626.6,6.14773]
["bitfinex","ETHUSD",1743967330564,4.21755,1626.8,1626.4,6.14832]
["bitfinex","ETHUSD",1743967330758,10.36483,1626.8,1626.3,6.14891]
["bitfinex","ETHUSD",1743967330949,6.14809,1626.6,1626.1,6.14962]
["bitfinex","ETHUSD",1743967331168,4.21755,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743967331346,4.21755,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1743967331551,4.21755,1626.7,1626.5,6.14792]
["bitfinex","ETHUSD",1743967331751,4.21755,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1743967331951,4.21755,1626.7,1626.5,6.14792]
["bitfinex","ETHUSD",1743967332184,4.21755,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1743967332681,4.19155,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1743967332908,4.19155,1626.7,1626.4,6.14853]
["bitfinex","ETHUSD",1743967333110,4.19155,1626.7,1626.3,6.1489]
["bitfinex","ETHUSD",1743967333111,4.19155,1626.6,1626.3,6.1489]
["bitfinex","ETHUSD",1743967333309,4.19155,1626.6,1626.1,6.61324649]
["bitfinex","ETHUSD",1743967333509,4.19155,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1743967334416,4.19155,1626.6,1626.5,6.20964719]
["bitfinex","ETHUSD",1743967334571,4.19155,1626.6,1626.5,7.19557]
["bitfinex","ETHUSD",1743967334774,4.19155,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1743967335014,4.19155,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743967335513,4.19155,1626.9,1626.7,6.14726]
["bitfinex","ETHUSD",1743967336007,4.19155,1626.9,1626.6,6.14768]
["bitfinex","ETHUSD",1743967336208,10.33824,1626.9,1626.4,6.14854]
["bitfinex","ETHUSD",1743967336537,4.19155,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1743967336678,4.19155,1626.9,1626.5,12.29598]
["bitfinex","ETHUSD",1743967336879,4.19155,1626.9,1626.6,6.14755]
["bitfinex","ETHUSD",1743967337076,4.19155,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743967337973,12.81004,1627.3,1626.8,6.14703]
["bitfinex","ETHUSD",1743967337974,4.19155,1627.2,1627.0,6.14591]
["bitfinex","ETHUSD",1743967338311,4.19155,1627.2,1627.0,12.29204]
["bitfinex","ETHUSD",1743967338472,4.19155,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743967338874,4.19155,1627.2,1626.8,6.14694]
["bitfinex","ETHUSD",1743967339110,6.14637,1627.0,1626.5,7.67456542]
["bitfinex","ETHUSD",1743967339312,7.19155,1626.9,1626.2,1.0545]
["bitfinex","ETHUSD",1743967339499,7.382915,1626.8,1626.3,6.1487]
["bitfinex","ETHUSD",1743967339815,13.530165,1626.8,1626.3,6.1487]
["bitfinex","ETHUSD",1743967339985,6.14744,1626.7,1626.3,6.1487]
["bitfinex","ETHUSD",1743967340180,7.382915,1626.8,1625.9,7.20457]
["bitfinex","ETHUSD",1743967340392,4.19155,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1743967340696,4.19155,1626.7,1626.5,6.14801]
["bitfinex","ETHUSD",1743967341024,4.19155,1626.7,1625.9,7.67102739]
["bitfinex","ETHUSD",1743967341232,4.19155,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1743967341725,4.19155,1626.7,1626.5,6.14802]
["bitfinex","ETHUSD",1743967341926,4.19155,1626.7,1626.4,6.1485]
["bitfinex","ETHUSD",1743967342086,4.19155,1626.7,1626.5,6.14791]
["bitfinex","ETHUSD",1743967342488,4.19155,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1743967342924,6.14798,1626.6,1626.2,12.29831]
["bitfinex","ETHUSD",1743967343087,4.19155,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743967343488,4.19155,1626.5,1626.4,7.20304]
["bitfinex","ETHUSD",1743967344902,4.19155,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743967345427,4.19155,1627.1,1626.9,6.14647]
["bitfinex","ETHUSD",1743967346091,4.19155,1627.1,1626.5,6.14815]
["bitfinex","ETHUSD",1743967346434,6.66225,1627.2,1626.4,0.4608632]
["bitfinex","ETHUSD",1743967346435,6.14682,1626.9,1626.4,6.14849]
["bitfinex","ETHUSD",1743967346588,6.14794,1626.6,1626.2,6.14914]
["bitfinex","ETHUSD",1743967346795,0.5167,1626.7,1626.4,6.14835]
["bitfinex","ETHUSD",1743967346989,4.19155,1626.6,1626.3,6.14886]
["bitfinex","ETHUSD",1743967347533,4.19155,1626.6,1626.3,12.29752]
["bitfinex","ETHUSD",1743967347729,4.19155,1626.6,1626.4,6.14839]
["bitfinex","ETHUSD",1743967347934,4.19155,1626.6,1626.3,6.14886]
["bitfinex","ETHUSD",1743967348230,17.521599,1626.6,1626.2,6.14927]
["bitfinex","ETHUSD",1743967348435,5.225479,1626.6,1626.0,51.43462]
["bitfinex","ETHUSD",1743967348606,4.19155,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1743967348803,4.19155,1626.6,1626.4,6.14847]
["bitfinex","ETHUSD",1743967349126,4.19155,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1743967349333,4.19155,1626.8,1626.6,6.14772]
["bitfinex","ETHUSD",1743967350028,4.19155,1626.8,1626.6,12.29525]
["bitfinex","ETHUSD",1743967350194,4.19155,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1743967350599,4.19155,1626.8,1626.6,6.14762]
["bitfinex","ETHUSD",1743967350906,4.19155,1626.8,1626.6,6.14774]
["bitfinex","ETHUSD",1743967351221,4.19155,1626.8,1626.6,12.29521]
["bitfinex","ETHUSD",1743967351421,4.19155,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1743967352509,4.19155,1627.1,1626.8,12.29376]
["bitfinex","ETHUSD",1743967352700,4.19155,1627.1,1626.8,6.14684]
["bitfinex","ETHUSD",1743967353322,10.33747,1627.1,1626.8,6.14684]
["bitfinex","ETHUSD",1743967353524,5.276952,1627.1,1626.8,6.14689]
["bitfinex","ETHUSD",1743967353727,5.276952,1627.1,1626.8,6.14685]
["bitfinex","ETHUSD",1743967353914,11.423152,1627.1,1626.7,12.29458]
["bitfinex","ETHUSD",1743967354241,5.276952,1627.1,1626.8,6.14679]
["bitfinex","ETHUSD",1743967354545,5.276952,1627.1,1626.8,12.2936]
["bitfinex","ETHUSD",1743967354699,5.276952,1627.1,1626.7,6.14733]
["bitfinex","ETHUSD",1743967354898,6.14631,1627.0,1626.7,6.14733]
["bitfinex","ETHUSD",1743967355300,4.19155,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1743967355496,4.19155,1627.0,1626.3,1.0356]
["bitfinex","ETHUSD",1743967355702,6.14814,1626.6,1626.0,44.249]
["bitfinex","ETHUSD",1743967356011,4.19155,1626.5,1626.2,6.14904]
["bitfinex","ETHUSD",1743967356334,4.19155,1626.5,1626.2,12.2981]
["bitfinex","ETHUSD",1743967356713,10.33975,1626.5,1626.2,6.14904]
["bitfinex","ETHUSD",1743967357031,10.33975,1626.5,1626.2,12.29815]
["bitfinex","ETHUSD",1743967357235,4.19155,1626.5,1626.2,12.29815]
["bitfinex","ETHUSD",1743967357436,4.19155,1626.5,1626.3,6.1486]
["bitfinex","ETHUSD",1743967357739,4.19155,1626.5,1626.2,6.14924]
["bitfinex","ETHUSD",1743967357944,6.14966,1626.2,1625.6,1.0752]
["bitfinex","ETHUSD",1743967358149,6.15085,1625.8,1625.6,4.0]
["bitfinex","ETHUSD",1743967358448,10.3425,1625.8,1625.6,4.0]
["bitfinex","ETHUSD",1743967358616,4.70825,1625.8,1625.3,6.15271]
["bitfinex","ETHUSD",1743967358946,4.70825,1625.8,1625.6,6.15144]
["bitfinex","ETHUSD",1743967359107,4.70825,1625.8,1625.5,6.1519]
["bitfinex","ETHUSD",1743967359312,4.70825,1625.8,1625.3,6.15271]
["bitfinex","ETHUSD",1743967359552,6.15134,1625.7,1625.3,6.15245]
["bitfinex","ETHUSD",1743967359855,4.19155,1625.6,1625.1,1.0009]
["bitfinex","ETHUSD",1743967360143,4.19155,1625.5,1625.3,6.15258]
["bitfinex","ETHUSD",1743967360531,4.19155,1625.5,1625.3,6.15248]
["bitfinex","ETHUSD",1743967360733,4.19155,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743967360934,4.19155,1625.5,1625.2,6.15304]
["bitfinex","ETHUSD",1743967361141,6.15301,1625.3,1624.9,6.15421]
["bitfinex","ETHUSD",1743967361447,12.82271,1625.3,1624.9,6.15408]
["bitfinex","ETHUSD",1743967361607,12.82268,1625.3,1624.9,6.15408]
["bitfinex","ETHUSD",1743967361806,12.82268,1625.3,1624.6,9.12776829]
["bitfinex","ETHUSD",1743967361807,4.19155,1625.2,1624.6,9.12776829]
["bitfinex","ETHUSD",1743967362007,0.5167,1624.8,1624.2,1.0009]
["bitfinex","ETHUSD",1743967362202,4.19155,1624.7,1623.9,7.15888]
["bitfinex","ETHUSD",1743967362407,4.19155,1624.7,1624.4,6.15606]
["bitfinex","ETHUSD",1743967362848,4.19155,1624.7,1624.4,6.15596]
["bitfinex","ETHUSD",1743967363055,4.19155,1624.7,1624.2,6.15667]
["bitfinex","ETHUSD",1743967363215,4.19155,1624.9,1624.7,12.30954]
["bitfinex","ETHUSD",1743967363415,4.19155,1624.9,1624.7,6.15471]
["bitfinex","ETHUSD",1743967363644,6.1546,1624.8,1624.4,6.15611]
["bitfinex","ETHUSD",1743967363913,6.15545,1624.6,1624.2,6.15685]
["bitfinex","ETHUSD",1743967364126,6.15651,1624.3,1623.8,6.15821]
["bitfinex","ETHUSD",1743967364354,6.67433,1624.0,1623.9,4.0]
["bitfinex","ETHUSD",1743967364554,8.375683,1624.0,1622.9,1.0009]
["bitfinex","ETHUSD",1743967364862,8.375683,1624.0,1622.6,7.24807]
["bitfinex","ETHUSD",1743967364863,6.16114,1623.1,1622.6,7.24807]
["bitfinex","ETHUSD",1743967365154,4.19155,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1743967365314,4.19155,1623.3,1623.1,6.16091]
["bitfinex","ETHUSD",1743967365514,4.19155,1623.3,1623.0,6.1614]
["bitfinex","ETHUSD",1743967365752,4.19155,1623.3,1622.7,6.38090438]
["bitfinex","ETHUSD",1743967365912,4.19155,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743967366112,4.19155,1623.3,1623.0,6.16128]
["bitfinex","ETHUSD",1743967366317,4.19155,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743967366531,4.19155,1623.3,1623.1,6.16091]
["bitfinex","ETHUSD",1743967366751,4.19155,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743967367215,4.19155,1623.7,1623.5,6.15931]
["bitfinex","ETHUSD",1743967367411,4.19155,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1743967367830,4.19155,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743967368054,4.19155,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1743967368255,4.19155,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743967368413,10.539,1624.1,1623.7,0.06158325]
["bitfinex","ETHUSD",1743967368414,4.19155,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1743967368615,4.19155,1624.1,1623.9,6.15795]
["bitfinex","ETHUSD",1743967368616,4.19155,1624.3,1623.6,4.5889]
["bitfinex","ETHUSD",1743967368835,6.15741,1624.1,1623.6,6.15895]
["bitfinex","ETHUSD",1743967369056,4.19155,1624.2,1623.8,6.15806]
["bitfinex","ETHUSD",1743967369239,4.19155,1624.2,1624.0,6.15761]
["bitfinex","ETHUSD",1743967369440,4.19155,1624.3,1624.1,6.1571]
["bitfinex","ETHUSD",1743967369644,10.34837,1624.3,1623.9,6.15776]
["bitfinex","ETHUSD",1743967369952,10.34837,1624.3,1623.6,6.15912]
["bitfinex","ETHUSD",1743967369953,4.19155,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1743967370495,4.19155,1624.5,1624.3,6.1563]
["bitfinex","ETHUSD",1743967370660,4.19155,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1743967370850,4.19155,1624.5,1624.2,6.15684]
["bitfinex","ETHUSD",1743967371052,4.19155,1624.5,1624.2,6.15662]
["bitfinex","ETHUSD",1743967371350,4.19155,1624.5,1623.8,1.0389]
["bitfinex","ETHUSD",1743967371579,10.3478,1624.4,1623.9,6.15801]
["bitfinex","ETHUSD",1743967371750,6.1569,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1743967371976,12.31407,1624.2,1623.8,6.15815]
["bitfinex","ETHUSD",1743967372177,11.580217,1624.1,1623.7,6.15873]
["bitfinex","ETHUSD",1743967372495,11.580217,1624.1,1623.0,56.57697593]
["bitfinex","ETHUSD",1743967372496,3.0,1623.9,1623.2,1.0389]
["bitfinex","ETHUSD",1743967372652,6.15897,1623.7,1623.3,6.16004]
["bitfinex","ETHUSD",1743967372855,4.19155,1623.6,1623.3,12.32009]
["bitfinex","ETHUSD",1743967373167,4.19155,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1743967373365,4.19155,1623.6,1623.4,6.1597]
["bitfinex","ETHUSD",1743967373677,4.19155,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1743967374195,4.19155,1623.6,1623.4,12.31947]
["bitfinex","ETHUSD",1743967374359,4.19155,1623.6,1623.1,3.0]
["bitfinex","ETHUSD",1743967374554,4.19155,1623.6,1623.4,6.15966]
["bitfinex","ETHUSD",1743967374795,4.19155,1623.9,1623.6,6.15908]
["bitfinex","ETHUSD",1743967374994,10.34964,1623.9,1623.5,6.15919]
["bitfinex","ETHUSD",1743967375151,4.19155,1623.9,1623.2,6.16067]
["bitfinex","ETHUSD",1743967375358,4.19155,1623.9,1623.4,6.15974]
["bitfinex","ETHUSD",1743967375656,4.19155,1623.9,1623.4,6.15975]
["bitfinex","ETHUSD",1743967375657,10.34999,1623.8,1623.4,6.15975]
["bitfinex","ETHUSD",1743967375976,6.15977,1623.5,1623.1,6.16101]
["bitfinex","ETHUSD",1743967376185,4.19155,1623.4,1623.1,6.16083]
["bitfinex","ETHUSD",1743967376494,4.19155,1623.4,1623.2,6.16066]
["bitfinex","ETHUSD",1743967376657,4.19155,1623.3,1623.1,6.16083]
["bitfinex","ETHUSD",1743967377165,4.19155,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743967377689,4.19155,1623.3,1622.8,6.16213]
["bitfinex","ETHUSD",1743967377888,6.16108,1623.1,1622.7,6.16251]
["bitfinex","ETHUSD",1743967378055,6.16219,1622.8,1622.3,44.317]
["bitfinex","ETHUSD",1743967378258,10.35431,1622.7,1622.3,12.32798]
["bitfinex","ETHUSD",1743967378578,4.19155,1622.6,1622.4,6.16355]
["bitfinex","ETHUSD",1743967378765,4.19155,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1743967379105,4.19155,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1743967379387,4.19155,1622.9,1622.5,6.16312]
["bitfinex","ETHUSD",1743967379599,4.19155,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1743967379765,11.388881,1622.9,1622.5,6.16312]
["bitfinex","ETHUSD",1743967379967,4.19155,1622.8,1622.5,6.16312]
["bitfinex","ETHUSD",1743967380286,4.19155,1622.8,1622.6,6.16273]
["bitfinex","ETHUSD",1743967380460,4.19155,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743967381191,4.19155,1622.8,1622.3,6.16402]
["bitfinex","ETHUSD",1743967381394,11.237005,1622.7,1622.3,6.16402]
["bitfinex","ETHUSD",1743967381577,5.074105,1622.7,1622.3,6.16392]
["bitfinex","ETHUSD",1743967381760,4.19155,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1743967381959,4.19155,1622.7,1622.5,6.16316]
["bitfinex","ETHUSD",1743967382160,4.19155,1622.7,1622.5,12.32634]
["bitfinex","ETHUSD",1743967382387,4.19155,1622.7,1622.5,6.16315]
["bitfinex","ETHUSD",1743967382588,4.19155,1622.7,1622.3,6.16379]
["bitfinex","ETHUSD",1743967382589,10.773405,1622.7,1622.3,6.16379]
["bitfinex","ETHUSD",1743967382756,6.62686,1622.5,1622.1,6.16472]
["bitfinex","ETHUSD",1743967382965,6.1682,1621.3,1620.8,6.16961]
["bitfinex","ETHUSD",1743967383206,0.4634,1621.2,1621.0,10.16879]
["bitfinex","ETHUSD",1743967383373,0.4634,1621.2,1620.9,6.16939]
["bitfinex","ETHUSD",1743967383572,0.4634,1621.2,1620.5,7.23432]
["bitfinex","ETHUSD",1743967383573,0.4634,1621.2,1620.8,6.1696]
["bitfinex","ETHUSD",1743967383889,6.16871,1621.1,1620.5,1.0637]
["bitfinex","ETHUSD",1743967384062,6.16956,1620.9,1620.4,6.17105]
["bitfinex","ETHUSD",1743967384263,4.19155,1620.8,1620.2,6.17188]
["bitfinex","ETHUSD",1743967384564,6.17354,1619.9,1619.4,0.3144656]
["bitfinex","ETHUSD",1743967384912,6.17492,1619.5,1619.3,6.38090438]
["bitfinex","ETHUSD",1743967385060,9.63852,1619.4,1619.3,6.38090438]
["bitfinex","ETHUSD",1743967385402,0.4634,1619.4,1619.3,6.38090438]
["bitfinex","ETHUSD",1743967385601,6.6372,1619.8,1619.3,6.38090438]
["bitfinex","ETHUSD",1743967385801,3.0,1619.6,1619.3,6.38090438]
["bitfinex","ETHUSD",1743967386103,6.6372,1619.8,1619.3,6.38090438]
["bitfinex","ETHUSD",1743967386104,6.63717,1619.8,1619.3,6.38090438]
["bitfinex","ETHUSD",1743967386274,0.4634,1619.8,1619.4,6.17489]
["bitfinex","ETHUSD",1743967386476,4.65495,1620.1,1619.6,6.17411]
["bitfinex","ETHUSD",1743967386677,9.1729,1620.0,1619.6,6.17411]
["bitfinex","ETHUSD",1743967386883,6.17322,1619.9,1619.4,6.17483]
["bitfinex","ETHUSD",1743967387080,14.71155,1619.9,1619.4,6.17486]
["bitfinex","ETHUSD",1743967387299,3.4634,1620.1,1619.4,6.17486]
["bitfinex","ETHUSD",1743967387300,0.4634,1620.1,1619.4,6.17512]
["bitfinex","ETHUSD",1743967387609,6.17351,1619.9,1619.3,12.55640438]
["bitfinex","ETHUSD",1743967387906,3.0,1620.0,1619.5,6.17473]
["bitfinex","ETHUSD",1743967388219,10.52,1620.3,1619.6,0.06174745]
["bitfinex","ETHUSD",1743967388416,10.52,1620.3,1618.9,0.1]
["bitfinex","ETHUSD",1743967388417,6.17397,1619.8,1619.2,6.1756]
["bitfinex","ETHUSD",1743967388573,3.0,1619.8,1619.0,6.17634]
["bitfinex","ETHUSD",1743967388908,12.35089,1619.4,1618.9,6.17699]
["bitfinex","ETHUSD",1743967389080,6.17554,1619.3,1618.8,6.17716]
["bitfinex","ETHUSD",1743967389283,6.17649,1619.1,1618.6,6.17816]
["bitfinex","ETHUSD",1743967389610,6.17997,1618.2,1617.7,7.21922]
["bitfinex","ETHUSD",1743967389810,10.524,1618.5,1617.9,6.1807]
["bitfinex","ETHUSD",1743967390014,10.524,1618.5,1618.2,6.17942]
["bitfinex","ETHUSD",1743967390308,6.17951,1618.3,1617.7,7.21949]
["bitfinex","ETHUSD",1743967390515,10.83153,1619.1,1617.9,6.18085]
["bitfinex","ETHUSD",1743967390827,4.65495,1619.1,1618.3,4.0379]
["bitfinex","ETHUSD",1743967390989,0.465495,1619.0,1618.6,6.1779]
["bitfinex","ETHUSD",1743967391179,4.65495,1619.1,1618.9,6.17684]
["bitfinex","ETHUSD",1743967391180,4.19155,1619.1,1618.9,6.17684]
["bitfinex","ETHUSD",1743967391375,10.523,1619.6,1618.8,6.1774]
["bitfinex","ETHUSD",1743967391376,6.63854,1619.4,1618.8,6.1774]
["bitfinex","ETHUSD",1743967391610,6.63854,1619.4,1618.6,6.17816]
["bitfinex","ETHUSD",1743967391802,6.793234,1619.3,1618.8,6.17717]
["bitfinex","ETHUSD",1743967392006,0.617554,1619.3,1618.7,6.17777]
["bitfinex","ETHUSD",1743967392207,3.0,1619.1,1618.7,6.17752]
["bitfinex","ETHUSD",1743967392409,6.17685,1619.0,1618.5,6.17849]
["bitfinex","ETHUSD",1743967392714,4.19155,1619.2,1618.5,6.17827]
["bitfinex","ETHUSD",1743967392875,3.0,1619.0,1618.5,6.17827]
["bitfinex","ETHUSD",1743967393074,3.0,1619.0,1618.2,6.17946]
["bitfinex","ETHUSD",1743967393377,3.0,1618.8,1618.4,6.17871]
["bitfinex","ETHUSD",1743967393579,4.019065,1618.8,1618.3,6.17927]
["bitfinex","ETHUSD",1743967393819,6.17857,1618.5,1618.0,6.18027]
["bitfinex","ETHUSD",1743967394148,6.18128,1617.8,1617.3,6.18298]
["bitfinex","ETHUSD",1743967394415,17.72055,1618.4,1617.0,6.18407]
["bitfinex","ETHUSD",1743967394416,4.19155,1618.5,1618.2,6.1797]
["bitfinex","ETHUSD",1743967394719,0.4634,1618.6,1618.1,6.17993]
["bitfinex","ETHUSD",1743967394897,3.0,1618.5,1617.8,6.18094]
["bitfinex","ETHUSD",1743967395104,3.0,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1743967395291,4.19155,1618.3,1617.8,6.18123]
["bitfinex","ETHUSD",1743967395490,4.19155,1618.3,1617.8,1.236281]
["bitfinex","ETHUSD",1743967395680,0.4634,1618.6,1618.3,6.17906]
["bitfinex","ETHUSD",1743967396016,10.529,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743967396017,4.19155,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743967396183,4.19155,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1743967396382,4.653715,1618.9,1618.6,6.17815]
["bitfinex","ETHUSD",1743967396715,4.19155,1618.9,1618.7,6.17773]
["bitfinex","ETHUSD",1743967396921,4.19155,1618.9,1618.6,6.17816]
["bitfinex","ETHUSD",1743967397221,4.19155,1618.9,1618.7,6.17757]
["bitfinex","ETHUSD",1743967397575,4.19155,1618.8,1618.0,6.18024]
["bitfinex","ETHUSD",1743967397922,0.4301,1617.7,1617.3,6.18303]
["bitfinex","ETHUSD",1743967398219,4.62165,1617.7,1616.9,6.18467]
["bitfinex","ETHUSD",1743967398401,10.8034,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1743967398601,4.62165,1617.7,1616.8,1.0261]
["bitfinex","ETHUSD",1743967398821,0.4301,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1743967398980,0.4301,1617.7,1617.3,6.18313]
["bitfinex","ETHUSD",1743967398981,4.62165,1618.0,1617.3,6.18313]
["bitfinex","ETHUSD",1743967399314,4.62165,1618.0,1617.6,6.18175]
["bitfinex","ETHUSD",1743967399518,0.4301,1618.0,1617.7,6.18126]
["bitfinex","ETHUSD",1743967399697,0.4301,1618.0,1617.6,6.18196]
["bitfinex","ETHUSD",1743967399902,0.4301,1618.0,1617.5,6.18215]
["bitfinex","ETHUSD",1743967399903,0.4301,1618.0,1617.8,6.18098]
["bitfinex","ETHUSD",1743967400103,0.4301,1618.0,1617.5,6.18201]
["bitfinex","ETHUSD",1743967400411,0.55,1617.1,1616.1,1.0488]
["bitfinex","ETHUSD",1743967400598,0.4301,1617.2,1616.2,6.18735]
["bitfinex","ETHUSD",1743967400599,3.0,1616.9,1616.2,6.18735]
["bitfinex","ETHUSD",1743967400777,3.0,1616.9,1616.1,1.772461]
["bitfinex","ETHUSD",1743967400976,10.37609,1617.0,1616.6,6.18566]
["bitfinex","ETHUSD",1743967401207,4.19155,1617.0,1616.4,6.18658]
["bitfinex","ETHUSD",1743967401409,4.19155,1617.0,1616.4,6.18641]
["bitfinex","ETHUSD",1743967401410,3.0,1616.9,1616.4,6.18641]
["bitfinex","ETHUSD",1743967401594,6.18546,1616.7,1616.3,6.18677]
["bitfinex","ETHUSD",1743967401790,4.19155,1617.1,1616.3,0.06186805]
["bitfinex","ETHUSD",1743967402023,6.18485,1616.9,1616.4,6.18625]
["bitfinex","ETHUSD",1743967402225,6.18647,1616.5,1616.1,6.18765]
["bitfinex","ETHUSD",1743967402395,6.18644,1616.5,1616.0,6.1881]
["bitfinex","ETHUSD",1743967402580,6.18644,1616.5,1616.0,6.18791]
["bitfinex","ETHUSD",1743967402780,4.810194,1616.4,1615.9,6.1885]
["bitfinex","ETHUSD",1743967402981,4.19155,1616.4,1616.1,6.18758]
["bitfinex","ETHUSD",1743967403212,0.4301,1616.8,1616.4,6.18635]
["bitfinex","ETHUSD",1743967403414,0.4301,1617.1,1616.8,6.18468]
["bitfinex","ETHUSD",1743967403582,6.61425,1617.1,1616.6,6.18551]
["bitfinex","ETHUSD",1743967403783,6.18432,1617.0,1616.5,12.3722]
["bitfinex","ETHUSD",1743967404104,11.51391684,1617.1,1616.6,6.18564]
["bitfinex","ETHUSD",1743967404414,6.18429,1617.0,1616.1,1.0488]
["bitfinex","ETHUSD",1743967404713,10.531,1617.0,1616.7,6.18511]
["bitfinex","ETHUSD",1743967404913,10.531,1617.0,1616.6,6.18573]
["bitfinex","ETHUSD",1743967405119,0.4301,1617.1,1616.5,6.1862]
["bitfinex","ETHUSD",1743967405282,0.4301,1617.1,1616.6,6.18558]
["bitfinex","ETHUSD",1743967405283,6.61418,1617.1,1616.6,6.18558]
["bitfinex","ETHUSD",1743967405483,0.4301,1617.1,1616.4,6.18641]
["bitfinex","ETHUSD",1743967405682,0.4301,1617.1,1616.7,6.18543]
["bitfinex","ETHUSD",1743967405919,3.0,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1743967406082,4.62165,1617.4,1616.7,6.803633]
["bitfinex","ETHUSD",1743967406287,6.18124,1617.8,1617.3,6.18314]
["bitfinex","ETHUSD",1743967406631,10.532,1618.3,1617.7,6.18161]
["bitfinex","ETHUSD",1743967406790,0.4301,1618.2,1618.0,6.18044]
["bitfinex","ETHUSD",1743967406983,4.19155,1618.4,1618.2,6.17955]
["bitfinex","ETHUSD",1743967407178,4.65691766,1618.4,1617.8,6.18123]
["bitfinex","ETHUSD",1743967407428,4.65691766,1618.4,1617.5,6.18233]
["bitfinex","ETHUSD",1743967407429,4.65691766,1618.4,1617.7,6.18161]
["bitfinex","ETHUSD",1743967407626,6.18042,1618.1,1617.7,6.18161]
["bitfinex","ETHUSD",1743967407826,4.65691766,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1743967408041,4.65691766,1618.4,1618.1,6.1799]
["bitfinex","ETHUSD",1743967408042,4.19155,1618.4,1618.1,6.1799]
["bitfinex","ETHUSD",1743967408230,4.19155,1618.4,1618.1,6.17984]
["bitfinex","ETHUSD",1743967408424,0.4301,1618.6,1617.9,1.05420107]
["bitfinex","ETHUSD",1743967408626,0.4301,1618.6,1618.4,6.17873]
["bitfinex","ETHUSD",1743967408813,4.19155,1618.8,1618.5,6.17854]
["bitfinex","ETHUSD",1743967409014,4.19155,1618.8,1618.6,6.1779]
["bitfinex","ETHUSD",1743967409243,0.4301,1618.9,1618.3,6.17932]
["bitfinex","ETHUSD",1743967409433,6.16779,1621.4,1618.1,6.18008]
["bitfinex","ETHUSD",1743967409434,0.4301,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1743967409635,6.6039,1619.8,1619.3,6.17535]
["bitfinex","ETHUSD",1743967409944,0.4301,1620.1,1619.3,6.1755]
["bitfinex","ETHUSD",1743967410142,6.17402,1619.7,1619.2,6.1757]
["bitfinex","ETHUSD",1743967410527,6.17304,1620.0,1619.5,6.17472]
["bitfinex","ETHUSD",1743967410731,13.006504,1620.0,1619.5,6.17472]
["bitfinex","ETHUSD",1743967410930,4.62165,1620.6,1619.5,6.17474]
["bitfinex","ETHUSD",1743967411241,6.17279,1620.1,1619.6,6.17417]
["bitfinex","ETHUSD",1743967411540,6.17279,1620.1,1619.6,6.17433]
["bitfinex","ETHUSD",1743967411947,6.60366,1619.9,1619.4,6.17488]
["bitfinex","ETHUSD",1743967412128,0.4301,1619.9,1619.6,6.17408]
["bitfinex","ETHUSD",1743967412332,0.4301,1619.9,1619.6,6.17418]
["bitfinex","ETHUSD",1743967412847,6.17379,1619.8,1619.3,6.17524]
["bitfinex","ETHUSD",1743967413027,6.17495,1619.5,1619.0,6.17647]
["bitfinex","ETHUSD",1743967413211,6.17513,1619.4,1619.0,6.17647]
["bitfinex","ETHUSD",1743967413414,6.17574,1619.3,1618.8,6.17708]
["bitfinex","ETHUSD",1743967413810,6.17591,1619.2,1618.8,6.17708]
["bitfinex","ETHUSD",1743967414011,6.17502,1619.5,1619.0,6.17645]
["bitfinex","ETHUSD",1743967414341,3.0,1619.5,1619.0,6.17647]
["bitfinex","ETHUSD",1743967414529,7.1535339,1619.6,1619.2,6.17568]
["bitfinex","ETHUSD",1743967414730,7.1535339,1619.6,1619.1,6.17619]
["bitfinex","ETHUSD",1743967415043,3.617379,1619.7,1619.3,6.17539]
["bitfinex","ETHUSD",1743967415044,6.174,1619.7,1619.3,6.17539]
["bitfinex","ETHUSD",1743967415249,4.19155,1619.8,1619.6,6.17404]
["bitfinex","ETHUSD",1743967415409,10.79355,1620.3,1619.8,6.17336]
["bitfinex","ETHUSD",1743967415617,4.62165,1620.3,1619.5,9.17474]
["bitfinex","ETHUSD",1743967415821,6.17129,1620.5,1619.5,9.17474]
["bitfinex","ETHUSD",1743967415822,17.11851,1620.7,1619.8,6.17357]
["bitfinex","ETHUSD",1743967416017,4.19155,1620.4,1620.3,6.17159]
["bitfinex","ETHUSD",1743967416255,4.19155,1620.6,1620.4,6.1712]
["bitfinex","ETHUSD",1743967416421,4.19155,1620.6,1620.4,6.17124]
["bitfinex","ETHUSD",1743967416622,0.4301,1620.7,1620.2,6.17184]
["bitfinex","ETHUSD",1743967416944,0.4301,1620.7,1619.6,7.19736]
["bitfinex","ETHUSD",1743967416945,4.19155,1620.6,1619.6,7.19736]
["bitfinex","ETHUSD",1743967417260,6.6031,1620.0,1619.5,12.34902]
["bitfinex","ETHUSD",1743967417458,4.62165,1620.0,1619.7,6.17365]
["bitfinex","ETHUSD",1743967417758,4.62165,1620.0,1619.8,6.17352]
["bitfinex","ETHUSD",1743967418054,4.19155,1620.0,1619.8,6.17352]
["bitfinex","ETHUSD",1743967418222,4.19155,1620.0,1619.5,6.17467]
["bitfinex","ETHUSD",1743967418223,10.36455,1620.0,1619.5,12.34898]
["bitfinex","ETHUSD",1743967418558,10.36455,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1743967418559,4.19155,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1743967418723,4.19155,1620.0,1619.6,6.17436]
["bitfinex","ETHUSD",1743967418924,5.227983,1620.0,1619.5,6.17473]
["bitfinex","ETHUSD",1743967419236,6.60405,1619.8,1619.0,6.17665]
["bitfinex","ETHUSD",1743967419443,13.3656,1619.7,1619.2,6.17562]
["bitfinex","ETHUSD",1743967419629,3.0,1619.5,1618.9,1.0264]
["bitfinex","ETHUSD",1743967419828,4.19155,1619.6,1618.7,6.17779]
["bitfinex","ETHUSD",1743967420028,4.62165,1619.8,1618.8,6.17741]
["bitfinex","ETHUSD",1743967420356,0.4301,1620.2,1619.8,6.17333]
["bitfinex","ETHUSD",1743967420533,6.60236,1620.2,1619.7,6.17383]
["bitfinex","ETHUSD",1743967420728,10.36415,1620.1,1619.6,6.17403]
["bitfinex","ETHUSD",1743967420956,12.34599,1620.0,1619.5,6.17461]
["bitfinex","ETHUSD",1743967421155,6.17338,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1743967421459,10.36429,1620.1,1619.6,6.17428]
["bitfinex","ETHUSD",1743967421657,6.17409,1619.7,1619.0,4.0264]
["bitfinex","ETHUSD",1743967421962,6.17325,1619.9,1619.5,6.17456]
["bitfinex","ETHUSD",1743967422159,4.19155,1619.8,1619.5,12.34916]
["bitfinex","ETHUSD",1743967422374,10.36533,1619.8,1619.4,6.17508]
["bitfinex","ETHUSD",1743967422523,6.17453,1619.6,1619.2,6.17584]
["bitfinex","ETHUSD",1743967422724,10.36632,1619.5,1619.1,6.17618]
["bitfinex","ETHUSD",1743967423021,16.54136,1619.5,1619.1,6.176]
["bitfinex","ETHUSD",1743967423222,16.54136,1619.5,1618.7,1.0264]
["bitfinex","ETHUSD",1743967423223,4.19155,1619.5,1618.7,7.20412]
["bitfinex","ETHUSD",1743967423423,10.36636,1619.5,1619.1,6.17626]
["bitfinex","ETHUSD",1743967423660,6.17515,1619.4,1619.0,12.35301]
["bitfinex","ETHUSD",1743967423961,4.19155,1619.5,1618.8,6.17726]
["bitfinex","ETHUSD",1743967424162,4.19155,1619.5,1619.2,6.17574]
["bitfinex","ETHUSD",1743967424373,4.19155,1619.5,1619.1,6.17625]
["bitfinex","ETHUSD",1743967424538,10.36649,1619.5,1619.1,6.17625]
["bitfinex","ETHUSD",1743967425077,16.54151,1619.5,1619.0,6.1766]
["bitfinex","ETHUSD",1743967425368,0.2829,1619.2,1618.8,6.17727]
["bitfinex","ETHUSD",1743967425658,4.19155,1619.4,1619.1,6.176]
["bitfinex","ETHUSD",1743967425842,4.19155,1619.4,1619.0,6.17661]
["bitfinex","ETHUSD",1743967426041,6.17583,1619.3,1618.8,6.17737]
["bitfinex","ETHUSD",1743967426244,6.17726,1618.9,1618.4,7.20519]
["bitfinex","ETHUSD",1743967426422,6.17665,1619.0,1618.5,6.17836]
["bitfinex","ETHUSD",1743967426423,4.19155,1618.8,1618.5,6.17836]
["bitfinex","ETHUSD",1743967426623,10.36918,1618.8,1618.3,6.17913]
["bitfinex","ETHUSD",1743967426863,6.17782,1618.7,1618.3,6.17913]
["bitfinex","ETHUSD",1743967427229,10.36918,1618.8,1618.4,6.1788]
["bitfinex","ETHUSD",1743967427230,4.19155,1618.8,1618.4,6.1788]
["bitfinex","ETHUSD",1743967427433,6.4598,1619.0,1618.3,5.22592154]
["bitfinex","ETHUSD",1743967427434,6.1769,1619.0,1618.3,5.22592154]
["bitfinex","ETHUSD",1743967427663,6.1769,1619.0,1618.6,6.17791]
["bitfinex","ETHUSD",1743967427866,6.1769,1619.0,1618.6,12.35595]
["bitfinex","ETHUSD",1743967428024,10.36748,1619.2,1618.4,6.17858]
["bitfinex","ETHUSD",1743967428232,6.17757,1618.8,1618.4,6.17858]
["bitfinex","ETHUSD",1743967428427,6.46047,1618.8,1618.4,6.17858]
["bitfinex","ETHUSD",1743967428772,0.2829,1618.5,1617.4,7.20911]
["bitfinex","ETHUSD",1743967428950,6.18252,1617.5,1617.1,1.0264]
["bitfinex","ETHUSD",1743967429271,6.18252,1617.5,1617.1,6.18381]
["bitfinex","ETHUSD",1743967429436,6.18204,1617.6,1617.2,6.18339]
["bitfinex","ETHUSD",1743967429637,6.18242,1617.5,1617.1,6.18388]
["bitfinex","ETHUSD",1743967429963,6.18304,1617.4,1616.9,6.18466]
["bitfinex","ETHUSD",1743967430170,6.18304,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1743967430171,0.2829,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1743967430370,0.2829,1617.6,1617.0,6.18397]
["bitfinex","ETHUSD",1743967430582,3.0,1617.8,1617.4,6.1825]
["bitfinex","ETHUSD",1743967430743,4.47445,1617.9,1617.5,6.18223]
["bitfinex","ETHUSD",1743967430945,4.47445,1617.9,1616.4,6.49756445]
["bitfinex","ETHUSD",1743967430946,4.64551687,1617.8,1616.9,6.18445]
["bitfinex","ETHUSD",1743967431178,3.0,1617.6,1617.1,6.18373]
["bitfinex","ETHUSD",1743967431381,9.18215,1617.6,1616.7,7.21175]
["bitfinex","ETHUSD",1743967431677,9.18215,1617.6,1616.9,6.18439]
["bitfinex","ETHUSD",1743967431678,6.18301,1617.4,1616.9,6.18439]
["bitfinex","ETHUSD",1743967431879,9.1823,1617.6,1617.0,6.1841]
["bitfinex","ETHUSD",1743967432085,6.18341,1617.3,1616.8,6.18483]
["bitfinex","ETHUSD",1743967432245,6.18384,1617.2,1616.7,6.18529]
["bitfinex","ETHUSD",1743967432449,10.65774,1617.3,1616.8,6.18468]
["bitfinex","ETHUSD",1743967432670,4.47445,1617.3,1616.9,6.18437]
["bitfinex","ETHUSD",1743967432856,7.47445,1617.6,1616.9,0.618437]
["bitfinex","ETHUSD",1743967433044,7.47445,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1743967433271,6.18274,1617.5,1617.0,6.18401]
["bitfinex","ETHUSD",1743967433478,6.18261,1617.5,1617.0,6.18428]
["bitfinex","ETHUSD",1743967433781,6.18282,1617.4,1617.0,6.18428]
["bitfinex","ETHUSD",1743967433981,6.18261,1617.5,1617.0,6.18403]
["bitfinex","ETHUSD",1743967434186,13.65647,1617.6,1617.2,6.18334]
["bitfinex","ETHUSD",1743967434350,0.2829,1617.9,1617.5,6.18238]
["bitfinex","ETHUSD",1743967434555,0.2829,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1743967434752,0.2829,1617.9,1617.5,6.1822]
["bitfinex","ETHUSD",1743967434984,0.2829,1617.9,1617.5,6.18213]
["bitfinex","ETHUSD",1743967435169,3.2829,1617.9,1617.6,6.18189]
["bitfinex","ETHUSD",1743967435364,0.2829,1617.9,1617.7,6.18141]
["bitfinex","ETHUSD",1743967435583,22.85852,1618.1,1617.7,6.18141]
["bitfinex","ETHUSD",1743967435777,10.498,1618.1,1617.8,6.18103]
["bitfinex","ETHUSD",1743967435951,0.2829,1618.2,1618.0,6.1802]
["bitfinex","ETHUSD",1743967436166,6.46263,1618.2,1617.8,6.18102]
["bitfinex","ETHUSD",1743967436360,0.2829,1618.2,1617.9,6.1807]
["bitfinex","ETHUSD",1743967436875,6.18027,1618.1,1617.7,6.18142]
["bitfinex","ETHUSD",1743967437186,6.18013,1618.1,1617.7,6.18161]
["bitfinex","ETHUSD",1743967437392,0.2829,1618.2,1618.0,6.18044]
["bitfinex","ETHUSD",1743967437601,14.97345,1618.5,1618.2,6.17934]
["bitfinex","ETHUSD",1743967437755,14.97345,1618.5,1617.8,6.18121]
["bitfinex","ETHUSD",1743967437756,0.2829,1618.5,1618.1,6.17999]
["bitfinex","ETHUSD",1743967437950,0.2829,1618.5,1618.2,6.17956]
["bitfinex","ETHUSD",1743967438190,10.69526397,1618.8,1618.2,6.17965]
["bitfinex","ETHUSD",1743967438373,0.46887177,1618.5,1617.6,4.0071]
["bitfinex","ETHUSD",1743967438556,6.1797,1618.2,1617.4,6.18258]
["bitfinex","ETHUSD",1743967438768,6.18258,1617.5,1617.1,6.1839]
["bitfinex","ETHUSD",1743967438977,6.18381,1617.2,1616.7,6.18542]
["bitfinex","ETHUSD",1743967439324,10.496,1617.5,1617.2,6.18315]
["bitfinex","ETHUSD",1743967439453,3.0,1617.6,1617.2,6.18322]
["bitfinex","ETHUSD",1743967439653,0.2829,1617.7,1616.9,6.18432]
["bitfinex","ETHUSD",1743967439853,0.2829,1617.7,1617.3,6.18278]
["bitfinex","ETHUSD",1743967440093,0.2829,1617.7,1617.5,6.18218]
["bitfinex","ETHUSD",1743967440698,0.2829,1617.7,1617.4,6.18251]
["bitfinex","ETHUSD",1743967440859,3.0,1617.8,1617.5,6.18221]
["bitfinex","ETHUSD",1743967441188,0.2829,1618.0,1617.1,1.555229]
["bitfinex","ETHUSD",1743967441399,6.18454,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1743967441554,6.46744,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1743967441754,12.65209,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1743967441995,0.2829,1617.0,1616.7,6.18507]
["bitfinex","ETHUSD",1743967442188,9.18353,1617.2,1616.8,6.18472]
["bitfinex","ETHUSD",1743967442504,6.18521,1616.8,1616.4,6.18639]
["bitfinex","ETHUSD",1743967442676,0.2829,1616.8,1616.6,6.18549]
["bitfinex","ETHUSD",1743967442990,9.18431,1617.0,1616.2,6.65334193]
["bitfinex","ETHUSD",1743967443204,9.46711,1617.1,1616.3,6.18674]
["bitfinex","ETHUSD",1743967443382,6.18657,1616.5,1616.0,12.37605]
["bitfinex","ETHUSD",1743967443699,9.18589,1616.6,1615.8,7.12958]
["bitfinex","ETHUSD",1743967443879,9.18589,1616.6,1615.5,6.18968]
["bitfinex","ETHUSD",1743967443880,9.18689,1616.4,1615.5,6.18994]
["bitfinex","ETHUSD",1743967444056,6.18827,1616.0,1615.5,6.18989]
["bitfinex","ETHUSD",1743967444253,6.18919,1615.8,1615.2,6.19094]
["bitfinex","ETHUSD",1743967444491,3.0,1615.8,1615.0,6.2919]
["bitfinex","ETHUSD",1743967444802,9.19092,1615.3,1615.0,0.1]
["bitfinex","ETHUSD",1743967444963,10.38257,1615.3,1615.0,0.1]
["bitfinex","ETHUSD",1743967445165,3.0,1615.2,1615.0,0.1]
["bitfinex","ETHUSD",1743967445391,6.19156,1615.1,1615.0,0.1]
["bitfinex","ETHUSD",1743967445631,8.02445,1615.1,1614.1,6.38090438]
["bitfinex","ETHUSD",1743967445831,3.0,1615.0,1614.6,6.1933]
["bitfinex","ETHUSD",1743967446037,3.0,1615.0,1613.9,0.9262]
["bitfinex","ETHUSD",1743967446326,0.2829,1615.1,1613.9,0.9262]
["bitfinex","ETHUSD",1743967446327,3.2829,1615.1,1613.9,7.12221]
["bitfinex","ETHUSD",1743967446535,0.2829,1615.1,1614.6,6.19315]
["bitfinex","ETHUSD",1743967446734,0.2829,1615.1,1614.4,6.19389]
["bitfinex","ETHUSD",1743967446945,0.2829,1615.1,1614.8,6.19251]
["bitfinex","ETHUSD",1743967447093,0.2829,1615.1,1614.5,6.1937]
["bitfinex","ETHUSD",1743967447403,6.19287,1614.8,1614.3,6.19445]
["bitfinex","ETHUSD",1743967447601,3.619287,1614.7,1614.1,6.19511]
["bitfinex","ETHUSD",1743967447808,6.1948,1614.3,1613.8,6.19654]
["bitfinex","ETHUSD",1743967447989,0.2829,1614.6,1613.7,6.19693]
["bitfinex","ETHUSD",1743967448192,4.19155,1614.8,1614.6,6.19327]
["bitfinex","ETHUSD",1743967448395,0.2829,1614.9,1614.7,6.19288]
["bitfinex","ETHUSD",1743967448601,4.47445,1615.3,1614.6,6.19331]
["bitfinex","ETHUSD",1743967448826,6.19228,1615.0,1614.5,6.19384]
["bitfinex","ETHUSD",1743967448998,9.19158,1615.1,1614.6,12.38654]
["bitfinex","ETHUSD",1743967449198,6.19264,1614.9,1614.3,6.19425]
["bitfinex","ETHUSD",1743967449434,9.19178,1615.1,1614.2,6.25687194]
["bitfinex","ETHUSD",1743967449592,0.919178,1615.0,1614.1,0.9539]
["bitfinex","ETHUSD",1743967449795,3.0,1614.7,1613.9,6.19598]
["bitfinex","ETHUSD",1743967450006,6.19365,1614.6,1614.2,6.19481]
["bitfinex","ETHUSD",1743967450220,9.19328,1614.7,1614.3,6.19444]
["bitfinex","ETHUSD",1743967450532,3.2829,1614.9,1614.5,6.19356]
["bitfinex","ETHUSD",1743967450830,0.447445,1615.2,1614.1,6.1954]
["bitfinex","ETHUSD",1743967450831,4.47445,1615.2,1614.9,6.19217]
["bitfinex","ETHUSD",1743967451428,4.19155,1615.1,1614.0,1.44158311]
["bitfinex","ETHUSD",1743967451629,9.611435,1615.0,1614.6,6.19346]
["bitfinex","ETHUSD",1743967451935,6.19234,1614.9,1614.5,6.19382]
["bitfinex","ETHUSD",1743967452229,6.19198,1615.0,1614.6,6.19338]
["bitfinex","ETHUSD",1743967452441,4.19155,1615.1,1614.6,6.19346]
["bitfinex","ETHUSD",1743967452732,10.493,1615.3,1614.6,6.19346]
["bitfinex","ETHUSD",1743967452733,4.19155,1615.3,1615.0,6.1917]
["bitfinex","ETHUSD",1743967452933,14.96945,1615.9,1615.0,1.30031907]
["bitfinex","ETHUSD",1743967453231,6.19057,1615.4,1615.0,6.19179]
["bitfinex","ETHUSD",1743967453391,6.19067,1615.4,1614.9,6.19217]
["bitfinex","ETHUSD",1743967453592,6.19095,1615.3,1614.8,6.19248]
["bitfinex","ETHUSD",1743967453906,6.47234,1615.7,1615.3,6.19062]
["bitfinex","ETHUSD",1743967454102,6.47234,1615.7,1614.8,6.19271]
["bitfinex","ETHUSD",1743967454103,0.2829,1615.7,1615.4,6.19022]
["bitfinex","ETHUSD",1743967454305,4.19155,1615.8,1615.3,6.19075]
["bitfinex","ETHUSD",1743967454495,6.19105,1615.3,1614.8,6.19252]
["bitfinex","ETHUSD",1743967454694,6.19118,1615.2,1614.7,6.19309]
["bitfinex","ETHUSD",1743967454990,6.19289,1614.8,1614.3,12.38882]
["bitfinex","ETHUSD",1743967455290,0.2803,1614.7,1614.0,6.19574]
["bitfinex","ETHUSD",1743967455506,6.47367,1614.7,1614.2,0.47070662]
["bitfinex","ETHUSD",1743967455705,6.19409,1614.5,1614.2,0.47070662]
["bitfinex","ETHUSD",1743967456037,10.38505,1614.6,1614.2,6.66564662]
["bitfinex","ETHUSD",1743967456337,6.47246,1615.0,1614.6,6.19328]
["bitfinex","ETHUSD",1743967456503,6.47254,1615.0,1614.3,6.19459]
["bitfinex","ETHUSD",1743967456693,0.2803,1615.3,1614.2,9.19501]
["bitfinex","ETHUSD",1743967457035,0.2803,1615.3,1614.9,6.19232]
["bitfinex","ETHUSD",1743967457191,0.2803,1615.3,1615.0,6.19167]
["bitfinex","ETHUSD",1743967457393,0.2803,1615.3,1614.8,6.19267]
["bitfinex","ETHUSD",1743967457631,14.96485,1615.7,1614.9,6.19217]
["bitfinex","ETHUSD",1743967457930,6.19123,1615.2,1614.7,6.1928]
["bitfinex","ETHUSD",1743967458132,6.19123,1615.2,1614.6,6.1933]
["bitfinex","ETHUSD",1743967458133,6.19177,1615.1,1614.6,6.1933]
["bitfinex","ETHUSD",1743967458345,10.38274,1615.2,1614.7,6.19294]
["bitfinex","ETHUSD",1743967458637,4.19155,1615.2,1615.0,6.19195]
["bitfinex","ETHUSD",1743967458842,4.19155,1615.2,1614.8,6.19256]
["bitfinex","ETHUSD",1743967459012,12.068166,1615.2,1614.8,6.1927]
["bitfinex","ETHUSD",1743967459217,0.2803,1615.3,1615.0,6.19183]
["bitfinex","ETHUSD",1743967459403,10.494,1615.6,1615.0,6.19191]
["bitfinex","ETHUSD",1743967459739,0.2803,1616.0,1615.2,6.19117]
["bitfinex","ETHUSD",1743967460041,6.46845,1616.0,1615.6,6.18945]
["bitfinex","ETHUSD",1743967460201,0.2803,1616.0,1615.4,6.19041]
["bitfinex","ETHUSD",1743967460402,4.19155,1616.2,1615.9,6.18814]
["bitfinex","ETHUSD",1743967460625,0.2803,1616.3,1616.1,6.18773]
["bitfinex","ETHUSD",1743967460823,6.18752,1616.2,1615.7,6.18895]
["bitfinex","ETHUSD",1743967461057,4.47185,1616.3,1615.4,6.19031]
["bitfinex","ETHUSD",1743967461212,0.2803,1616.7,1615.8,6.18888]
["bitfinex","ETHUSD",1743967461407,0.2803,1616.7,1615.7,6.18926]
["bitfinex","ETHUSD",1743967461610,6.18703,1616.3,1615.9,6.18847]
["bitfinex","ETHUSD",1743967461871,6.18834,1616.0,1615.5,6.18968]
["bitfinex","ETHUSD",1743967462021,6.18812,1616.0,1615.6,6.18936]
["bitfinex","ETHUSD",1743967462218,0.2803,1616.1,1615.3,6.1908]
["bitfinex","ETHUSD",1743967462544,6.46817,1616.1,1615.6,6.18964]
["bitfinex","ETHUSD",1743967462747,6.46817,1616.1,1615.2,7.61314672]
["bitfinex","ETHUSD",1743967462748,4.19155,1616.0,1615.3,6.19068]
["bitfinex","ETHUSD",1743967462947,4.19155,1616.0,1615.5,6.18999]
["bitfinex","ETHUSD",1743967463249,6.18911,1615.8,1615.4,6.19028]
["bitfinex","ETHUSD",1743967463422,10.37968,1616.0,1615.5,12.37983]
["bitfinex","ETHUSD",1743967463623,10.37968,1616.0,1615.6,6.18947]
["bitfinex","ETHUSD",1743967463838,4.19155,1616.0,1615.7,6.18912]
["bitfinex","ETHUSD",1743967464141,10.65845,1616.4,1616.0,6.18806]
["bitfinex","ETHUSD",1743967464450,6.18751,1616.2,1615.7,6.18911]
["bitfinex","ETHUSD",1743967464624,6.18751,1616.2,1615.7,6.18916]
["bitfinex","ETHUSD",1743967464816,3.0,1616.3,1615.6,6.18962]
["bitfinex","ETHUSD",1743967465016,6.18792,1616.1,1615.6,6.18962]
["bitfinex","ETHUSD",1743967465246,4.19155,1616.2,1615.6,6.18962]
["bitfinex","ETHUSD",1743967465247,4.19155,1616.2,1615.9,6.18828]
["bitfinex","ETHUSD",1743967465444,4.19155,1616.2,1615.7,6.18922]
["bitfinex","ETHUSD",1743967465631,4.19155,1616.2,1616.0,6.18776]
["bitfinex","ETHUSD",1743967465831,0.2803,1616.4,1616.2,6.18732]
["bitfinex","ETHUSD",1743967466148,0.2803,1616.4,1615.5,6.19003]
["bitfinex","ETHUSD",1743967466149,0.2803,1616.2,1615.5,6.19003]
["bitfinex","ETHUSD",1743967466336,12.37738,1615.9,1615.4,6.19036]
["bitfinex","ETHUSD",1743967466540,6.18808,1616.1,1615.6,6.18943]
["bitfinex","ETHUSD",1743967466737,7.453653,1616.1,1615.6,6.18943]
["bitfinex","ETHUSD",1743967467049,7.453653,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1743967467349,0.2803,1616.2,1615.5,6.18967]
["bitfinex","ETHUSD",1743967467533,4.19155,1616.4,1616.0,6.18791]
["bitfinex","ETHUSD",1743967467734,0.2803,1616.5,1615.8,7.16453]
["bitfinex","ETHUSD",1743967467941,6.18773,1616.1,1615.7,6.64682169]
["bitfinex","ETHUSD",1743967468142,6.18773,1616.1,1615.5,4.5257]
["bitfinex","ETHUSD",1743967468143,6.18721,1616.3,1615.8,6.18886]
["bitfinex","ETHUSD",1743967468346,10.37884,1616.3,1615.8,6.18883]
["bitfinex","ETHUSD",1743967468546,6.18775,1616.1,1615.7,6.18913]
["bitfinex","ETHUSD",1743967468937,6.18767,1616.2,1615.7,6.25101562]
["bitfinex","ETHUSD",1743967469133,4.19155,1616.3,1615.7,6.81398156]
["bitfinex","ETHUSD",1743967469362,6.18757,1616.2,1615.7,6.18888]
["bitfinex","ETHUSD",1743967469552,10.37853,1616.3,1615.6,6.18965]
["bitfinex","ETHUSD",1743967469755,6.46667,1616.5,1616.1,6.1875]
["bitfinex","ETHUSD",1743967469957,6.18684,1616.4,1616.0,6.18797]
["bitfinex","ETHUSD",1743967470161,0.2803,1616.5,1615.9,6.18813]
["bitfinex","ETHUSD",1743967470162,6.18701,1616.3,1615.9,6.18813]
["bitfinex","ETHUSD",1743967470366,0.2803,1616.5,1615.6,6.18956]
["bitfinex","ETHUSD",1743967470538,4.47185,1616.5,1616.1,6.18765]
["bitfinex","ETHUSD",1743967470743,10.37753,1616.6,1616.2,12.37433]
["bitfinex","ETHUSD",1743967470951,10.37753,1616.6,1615.6,0.55]
["bitfinex","ETHUSD",1743967470952,4.19155,1616.6,1616.0,0.9184]
["bitfinex","ETHUSD",1743967471138,4.19155,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1743967471340,10.65598,1617.1,1616.6,6.18577]
["bitfinex","ETHUSD",1743967471628,6.18433,1617.0,1616.6,6.18566]
["bitfinex","ETHUSD",1743967471824,4.47185,1617.1,1616.1,0.39184]
["bitfinex","ETHUSD",1743967472061,6.18505,1616.8,1616.0,0.9184]
["bitfinex","ETHUSD",1743967472247,6.18622,1616.5,1616.1,6.18757]
["bitfinex","ETHUSD",1743967472448,6.18654,1616.5,1616.0,0.9184]
["bitfinex","ETHUSD",1743967472666,4.47185,1617.0,1616.2,6.18735]
["bitfinex","ETHUSD",1743967472840,6.46479,1617.0,1616.2,6.18735]
["bitfinex","ETHUSD",1743967473036,6.46479,1617.0,1616.5,6.18617]
["bitfinex","ETHUSD",1743967473242,6.18501,1616.9,1616.5,6.18617]
["bitfinex","ETHUSD",1743967473562,6.18508,1616.8,1616.3,6.18684]
["bitfinex","ETHUSD",1743967473767,6.18625,1616.5,1616.0,0.9184]
["bitfinex","ETHUSD",1743967474065,10.37662,1616.8,1616.4,6.18635]
["bitfinex","ETHUSD",1743967474224,0.2803,1617.0,1616.2,6.18735]
["bitfinex","ETHUSD",1743967474427,10.37529,1617.2,1616.8,6.18476]
["bitfinex","ETHUSD",1743967474757,10.37529,1617.2,1616.6,6.18578]
["bitfinex","ETHUSD",1743967474758,6.18438,1617.0,1616.6,6.18578]
["bitfinex","ETHUSD",1743967474936,4.19155,1617.0,1616.0,3.9184]
["bitfinex","ETHUSD",1743967475134,6.18496,1616.9,1616.5,6.18592]
["bitfinex","ETHUSD",1743967475430,10.37589,1617.0,1616.6,12.37137]
["bitfinex","ETHUSD",1743967475643,10.65683,1616.9,1616.0,7.10645]
["bitfinex","ETHUSD",1743967475844,3.0,1616.7,1615.8,6.18851]
["bitfinex","ETHUSD",1743967476063,4.19155,1617.6,1617.2,6.18343]
["bitfinex","ETHUSD",1743967476385,6.18437,1617.0,1616.2,0.9879]
["bitfinex","ETHUSD",1743967476586,0.2803,1616.8,1616.6,6.1856]
["bitfinex","ETHUSD",1743967476936,6.18573,1616.7,1615.9,1.44099675]
["bitfinex","ETHUSD",1743967477084,6.18582,1616.6,1616.1,6.18769]
["bitfinex","ETHUSD",1743967477381,6.18583,1616.6,1616.2,6.18713]
["bitfinex","ETHUSD",1743967477567,4.19155,1616.6,1616.2,6.18726]
["bitfinex","ETHUSD",1743967477880,10.37751,1616.6,1615.9,0.9879]
["bitfinex","ETHUSD",1743967478087,6.18451,1617.0,1616.6,6.18561]
["bitfinex","ETHUSD",1743967478286,6.46327,1617.4,1617.0,6.18416]
["bitfinex","ETHUSD",1743967478448,6.46324,1617.4,1617.0,6.18421]
["bitfinex","ETHUSD",1743967478647,6.46324,1617.4,1616.9,6.18466]
["bitfinex","ETHUSD",1743967478859,6.18369,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1743967479045,7.420404,1617.2,1616.6,0.9667]
["bitfinex","ETHUSD",1743967479241,6.18317,1617.3,1616.8,6.18486]
["bitfinex","ETHUSD",1743967479471,6.18317,1617.3,1616.9,6.18458]
["bitfinex","ETHUSD",1743967479675,6.18407,1617.1,1616.6,6.1857]
["bitfinex","ETHUSD",1743967479859,6.18454,1617.0,1616.6,6.1857]
["bitfinex","ETHUSD",1743967480057,0.2803,1616.9,1616.5,6.18593]
["bitfinex","ETHUSD",1743967480289,0.2803,1616.9,1616.4,6.18655]
["bitfinex","ETHUSD",1743967480494,6.18546,1616.7,1616.3,7.1535]
["bitfinex","ETHUSD",1743967480849,6.18608,1616.6,1616.1,6.18754]
["bitfinex","ETHUSD",1743967481172,6.18659,1616.4,1616.0,7.15467]
["bitfinex","ETHUSD",1743967481373,12.37351,1616.4,1616.0,7.15467]
["bitfinex","ETHUSD",1743967481689,12.37342,1616.4,1616.0,7.15467]
["bitfinex","ETHUSD",1743967481893,6.18752,1616.2,1615.8,6.18874]
["bitfinex","ETHUSD",1743967482086,6.18702,1616.3,1615.9,6.18822]
["bitfinex","ETHUSD",1743967482391,6.18781,1616.1,1615.7,51.70495]
["bitfinex","ETHUSD",1743967482744,6.18735,1616.2,1615.5,6.18989]
["bitfinex","ETHUSD",1743967482948,6.18866,1615.9,1615.5,6.18989]
["bitfinex","ETHUSD",1743967483184,6.18776,1616.1,1615.4,0.9667]
["bitfinex","ETHUSD",1743967483484,6.18854,1615.9,1615.5,12.37982]
["bitfinex","ETHUSD",1743967483688,6.18854,1615.9,1615.4,0.9667]
["bitfinex","ETHUSD",1743967483689,6.46693,1616.4,1615.4,0.9667]
["bitfinex","ETHUSD",1743967483918,6.18717,1616.3,1615.9,6.18848]
["bitfinex","ETHUSD",1743967484217,6.18775,1616.1,1615.7,6.18903]
["bitfinex","ETHUSD",1743967484378,6.18699,1616.3,1615.8,6.25039065]
["bitfinex","ETHUSD",1743967484574,6.18805,1616.1,1615.8,0.06188065]
["bitfinex","ETHUSD",1743967484774,6.18805,1616.1,1615.2,22.8560542]
["bitfinex","ETHUSD",1743967484775,0.2803,1615.9,1615.0,0.93745141]
["bitfinex","ETHUSD",1743967485023,6.19156,1615.1,1614.8,0.9667]
["bitfinex","ETHUSD",1743967485226,10.38043,1615.8,1614.9,6.19233]
["bitfinex","ETHUSD",1743967485227,12.38187,1615.3,1614.9,6.19233]
["bitfinex","ETHUSD",1743967485388,6.19179,1615.1,1614.4,0.9667]
["bitfinex","ETHUSD",1743967485595,6.19202,1615.0,1614.6,12.38659]
["bitfinex","ETHUSD",1743967485915,6.19303,1614.8,1614.4,6.19423]
["bitfinex","ETHUSD",1743967486516,6.19303,1614.8,1614.4,6.14423]
["bitfinex","ETHUSD",1743967487019,0.2323,1614.9,1614.4,1.233884]
["bitfinex","ETHUSD",1743967487319,6.19156,1615.1,1614.7,6.19293]
["bitfinex","ETHUSD",1743967487522,6.19085,1615.3,1614.9,6.19214]
["bitfinex","ETHUSD",1743967487822,22.84214,1615.4,1615.0,6.19193]
["bitfinex","ETHUSD",1743967488020,6.19182,1615.1,1614.7,6.19295]
["bitfinex","ETHUSD",1743967488323,6.19042,1615.4,1615.0,6.19194]
["bitfinex","ETHUSD",1743967488524,6.22081397,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1743967488724,12.41123397,1615.4,1615.0,12.38371]
["bitfinex","ETHUSD",1743967489021,6.22081397,1615.4,1615.1,6.19143]
["bitfinex","ETHUSD",1743967489227,6.22081397,1615.4,1615.2,6.19098]
["bitfinex","ETHUSD",1743967489521,6.22081397,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1743967490222,6.22081397,1615.4,1615.3,6.80269907]
["bitfinex","ETHUSD",1743967490396,6.22081397,1615.4,1615.3,6.7408]
["bitfinex","ETHUSD",1743967490809,6.18699,1616.3,1615.8,6.1888]
["bitfinex","ETHUSD",1743967491124,6.18713,1616.3,1615.9,6.18844]
["bitfinex","ETHUSD",1743967491325,0.2323,1616.4,1616.1,6.18737]
["bitfinex","ETHUSD",1743967491625,0.2323,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1743967491827,6.18522,1616.8,1616.4,6.18656]
["bitfinex","ETHUSD",1743967491982,6.18468,1616.9,1616.5,6.18615]
["bitfinex","ETHUSD",1743967492183,6.18433,1617.0,1616.5,6.24789513]
["bitfinex","ETHUSD",1743967492412,3.78118336,1616.6,1616.4,6.18656]
["bitfinex","ETHUSD",1743967492610,3.78118336,1616.6,1616.4,6.18634]
["bitfinex","ETHUSD",1743967492811,3.78118336,1616.6,1616.2,6.187]
["bitfinex","ETHUSD",1743967493019,3.78118336,1616.6,1616.3,0.0618605]
["bitfinex","ETHUSD",1743967493326,9.96717336,1616.6,1616.2,6.1873]
["bitfinex","ETHUSD",1743967493526,16.15329336,1616.6,1616.2,6.1873]
["bitfinex","ETHUSD",1743967493824,9.96717336,1616.6,1616.2,12.37446]
["bitfinex","ETHUSD",1743967494037,16.15325336,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1743967494325,9.96717336,1616.6,1616.2,12.37433]
["bitfinex","ETHUSD",1743967494527,3.78118336,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1743967494684,16.15340336,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1743967494887,6.18621,1616.5,1616.2,6.18716]
["bitfinex","ETHUSD",1743967495089,6.18761,1616.2,1615.7,6.18924]
["bitfinex","ETHUSD",1743967495316,7.80161234,1616.5,1615.8,6.18864]
["bitfinex","ETHUSD",1743967495317,6.27879441,1616.5,1615.8,6.18864]
["bitfinex","ETHUSD",1743967495496,6.27879441,1616.5,1615.7,6.18924]
["bitfinex","ETHUSD",1743967495497,6.1879,1616.1,1615.7,6.18906]
["bitfinex","ETHUSD",1743967495714,6.18751,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1743967495914,6.18839,1616.0,1615.6,7.09984]
["bitfinex","ETHUSD",1743967496129,6.42007,1616.1,1615.7,6.18916]
["bitfinex","ETHUSD",1743967496291,6.42007,1616.1,1615.6,6.1896]
["bitfinex","ETHUSD",1743967496629,6.42007,1616.1,1615.7,6.18904]
["bitfinex","ETHUSD",1743967497325,6.18721,1616.3,1615.8,6.18867]
["bitfinex","ETHUSD",1743967497526,4.42385,1616.4,1615.9,0.06187734]
["bitfinex","ETHUSD",1743967497693,6.18697,1616.3,1615.9,6.18848]
["bitfinex","ETHUSD",1743967497894,10.61047,1616.4,1615.9,6.18827]
["bitfinex","ETHUSD",1743967498404,6.18748,1616.2,1615.8,6.18885]
["bitfinex","ETHUSD",1743967498625,6.18737,1616.2,1615.9,6.18827]
["bitfinex","ETHUSD",1743967498830,6.18737,1616.2,1615.8,12.3775]
["bitfinex","ETHUSD",1743967499029,6.18725,1616.3,1615.9,6.18843]
["bitfinex","ETHUSD",1743967499340,6.18587,1616.6,1616.2,6.18724]
["bitfinex","ETHUSD",1743967499637,12.37295,1616.5,1616.0,7.107]
["bitfinex","ETHUSD",1743967499806,6.18673,1616.4,1616.0,6.18811]
["bitfinex","ETHUSD",1743967500003,6.18673,1616.4,1615.9,6.18845]
["bitfinex","ETHUSD",1743967500004,6.18697,1616.3,1615.9,6.18845]
["bitfinex","ETHUSD",1743967500311,6.18644,1616.5,1616.1,6.18755]
["bitfinex","ETHUSD",1743967500515,4.19155,1616.6,1615.9,6.1882]
["bitfinex","ETHUSD",1743967500719,6.18738,1616.2,1615.8,6.18876]
["bitfinex","ETHUSD",1743967500920,6.1873,1616.3,1615.7,0.9189]
["bitfinex","ETHUSD",1743967501233,6.1873,1616.3,1615.9,6.18819]
["bitfinex","ETHUSD",1743967501437,6.18725,1616.3,1615.9,6.18819]
["bitfinex","ETHUSD",1743967501982,6.18725,1616.3,1615.8,6.18885]
["bitfinex","ETHUSD",1743967502101,6.18855,1615.9,1615.4,0.9189]
["bitfinex","ETHUSD",1743967502305,10.997805,1616.2,1615.8,6.18875]
["bitfinex","ETHUSD",1743967502542,10.997805,1616.2,1615.3,6.19066]
["bitfinex","ETHUSD",1743967502543,6.18811,1616.0,1615.3,6.19066]
["bitfinex","ETHUSD",1743967502845,6.18942,1615.7,1615.2,6.19101]
["bitfinex","ETHUSD",1743967503043,6.1917,1615.1,1614.7,6.19288]
["bitfinex","ETHUSD",1743967503202,6.19193,1615.1,1614.6,7.11233]
["bitfinex","ETHUSD",1743967503401,6.19211,1615.0,1614.6,12.38658]
["bitfinex","ETHUSD",1743967503612,6.19251,1614.9,1614.5,6.19381]
["bitfinex","ETHUSD",1743967503818,6.19233,1614.9,1614.5,6.19371]
["bitfinex","ETHUSD",1743967504044,6.19382,1614.6,1614.2,6.19477]
["bitfinex","ETHUSD",1743967504247,6.19327,1614.7,1614.3,6.19462]
["bitfinex","ETHUSD",1743967504745,6.1933,1614.7,1614.3,6.19462]
["bitfinex","ETHUSD",1743967504941,6.6533174,1614.8,1614.3,6.25655131]
["bitfinex","ETHUSD",1743967505243,0.4604974,1614.8,1614.4,6.194]
["bitfinex","ETHUSD",1743967505414,6.19238,1614.9,1614.5,6.19364]
["bitfinex","ETHUSD",1743967505618,6.19238,1614.9,1614.5,6.19363]
["bitfinex","ETHUSD",1743967505833,6.42316,1615.3,1614.6,0.06193633]
["bitfinex","ETHUSD",1743967506059,6.19051,1615.4,1615.0,12.38367]
["bitfinex","ETHUSD",1743967506256,6.19051,1615.4,1614.9,12.38438]
["bitfinex","ETHUSD",1743967506559,6.19006,1615.5,1615.1,6.19139]
["bitfinex","ETHUSD",1743967506754,10.443,1615.8,1615.2,0.06191296]
["bitfinex","ETHUSD",1743967506985,6.18711,1616.3,1615.8,6.18865]
["bitfinex","ETHUSD",1743967507167,10.5515432,1616.5,1615.4,6.19041]
["bitfinex","ETHUSD",1743967507168,6.3599932,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1743967507523,6.3599932,1616.5,1616.3,6.18697]
["bitfinex","ETHUSD",1743967507718,6.3599932,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1743967507953,6.18614,1616.6,1616.1,6.18757]
["bitfinex","ETHUSD",1743967508155,6.18704,1616.3,1615.9,6.1883]
["bitfinex","ETHUSD",1743967508368,6.18704,1616.3,1615.9,6.18848]
["bitfinex","ETHUSD",1743967508553,6.18764,1616.2,1615.8,6.18884]
["bitfinex","ETHUSD",1743967508754,6.18764,1616.2,1615.7,6.18926]
["bitfinex","ETHUSD",1743967508955,6.18805,1616.1,1615.6,6.18938]
["bitfinex","ETHUSD",1743967509161,6.18845,1616.0,1615.5,6.19]
["bitfinex","ETHUSD",1743967509358,6.18923,1615.8,1615.3,6.19062]
["bitfinex","ETHUSD",1743967509676,12.37962,1615.6,1615.2,6.19101]
["bitfinex","ETHUSD",1743967509971,6.19026,1615.5,1615.0,12.38363]
["bitfinex","ETHUSD",1743967510175,6.19026,1615.5,1614.9,1.238438]
["bitfinex","ETHUSD",1743967510176,6.18905,1615.8,1615.1,6.25347293]
["bitfinex","ETHUSD",1743967510363,0.2323,1615.9,1615.6,6.18941]
["bitfinex","ETHUSD",1743967510564,16.85869,1616.2,1615.8,6.18886]
["bitfinex","ETHUSD",1743967510876,16.85869,1616.2,1615.6,6.18947]
["bitfinex","ETHUSD",1743967510877,6.18828,1616.0,1615.6,6.18947]
["bitfinex","ETHUSD",1743967511168,6.32400153,1616.5,1615.7,0.06189107]
["bitfinex","ETHUSD",1743967511379,6.32400153,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1743967513276,6.32400153,1616.5,1616.3,6.18683]
["bitfinex","ETHUSD",1743967513479,6.32400153,1616.5,1616.0,7.0789]
["bitfinex","ETHUSD",1743967513668,6.32400153,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1743967514048,6.32400153,1616.5,1616.0,7.0789]
["bitfinex","ETHUSD",1743967514249,6.18659,1616.4,1616.0,6.18776]
["bitfinex","ETHUSD",1743967514495,6.32400153,1616.5,1616.2,6.1872]
["bitfinex","ETHUSD",1743967514671,6.32400153,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1743967514983,0.2323,1616.8,1616.2,6.18712]
["bitfinex","ETHUSD",1743967515183,0.2323,1616.8,1615.7,0.9934]
["bitfinex","ETHUSD",1743967515345,6.4175,1616.8,1616.4,6.18648]
["bitfinex","ETHUSD",1743967515541,12.60283,1616.8,1616.3,6.18696]
["bitfinex","ETHUSD",1743967515741,12.36875,1617.0,1616.5,6.18591]
["bitfinex","ETHUSD",1743967516039,10.713,1617.1,1616.5,6.18591]
["bitfinex","ETHUSD",1743967516240,0.281,1617.1,1616.3,0.618696]
["bitfinex","ETHUSD",1743967516475,6.18492,1616.9,1616.4,6.08656]
["bitfinex","ETHUSD",1743967516997,6.46493,1617.1,1616.3,6.18697]
["bitfinex","ETHUSD",1743967517179,0.281,1617.1,1616.8,6.1847]
["bitfinex","ETHUSD",1743967517380,6.32400153,1617.2,1617.0,6.18429]
["bitfinex","ETHUSD",1743967517551,6.32400153,1617.2,1617.1,6.24573541]
["bitfinex","ETHUSD",1743967517750,6.32400153,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1743967518175,6.32400153,1617.2,1617.1,12.8939]
["bitfinex","ETHUSD",1743967518847,6.32400153,1617.2,1617.1,13.34897963]
["bitfinex","ETHUSD",1743967519048,1.53e-06,1617.2,1617.1,23.48710383]
["bitfinex","ETHUSD",1743967519282,1.53e-06,1617.2,1617.1,26.51670455]
["bitfinex","ETHUSD",1743967520090,1.53e-06,1617.2,1617.1,16.76348035]
["bitfinex","ETHUSD",1743967520386,1.53e-06,1617.2,1617.1,7.57387963]
["bitfinex","ETHUSD",1743967521494,1.53e-06,1617.2,1617.0,6.18429]
["bitfinex","ETHUSD",1743967521703,1.53e-06,1617.2,1616.8,7.11995]
["bitfinex","ETHUSD",1743967522013,6.46342,1617.5,1616.8,7.11995]
["bitfinex","ETHUSD",1743967522014,6.18242,1617.5,1616.9,6.16]
["bitfinex","ETHUSD",1743967522202,6.18242,1617.5,1617.0,6.1841]
["bitfinex","ETHUSD",1743967522371,6.18276,1617.4,1616.7,6.18538]
["bitfinex","ETHUSD",1743967522575,6.18483,1616.9,1616.5,6.18591]
["bitfinex","ETHUSD",1743967522786,3.281,1617.3,1616.6,6.18553]
["bitfinex","ETHUSD",1743967522787,6.18414,1617.1,1616.6,6.18553]
["bitfinex","ETHUSD",1743967523085,6.18414,1617.1,1616.6,12.37116]
["bitfinex","ETHUSD",1743967523086,6.18433,1617.0,1616.6,12.37116]
["bitfinex","ETHUSD",1743967523395,12.36991,1616.9,1616.5,6.18616]
["bitfinex","ETHUSD",1743967523573,6.18506,1616.8,1616.4,6.18654]
["bitfinex","ETHUSD",1743967523769,6.18467,1616.9,1616.3,6.18694]
["bitfinex","ETHUSD",1743967524069,6.18493,1616.9,1616.5,6.18595]
["bitfinex","ETHUSD",1743967524274,6.1843,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1743967524594,6.18582,1616.7,1616.3,6.18695]
["bitfinex","ETHUSD",1743967524795,6.18582,1616.7,1616.3,6.18675]
["bitfinex","ETHUSD",1743967525096,6.18634,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1743967525599,6.18634,1616.5,1616.1,6.18746]
["bitfinex","ETHUSD",1743967525811,6.18743,1616.2,1615.8,6.18887]
["bitfinex","ETHUSD",1743967525991,6.18804,1616.1,1615.6,6.18945]
["bitfinex","ETHUSD",1743967526159,6.18802,1616.1,1615.8,6.18886]
["bitfinex","ETHUSD",1743967526365,6.46797,1616.3,1615.9,6.18827]
["bitfinex","ETHUSD",1743967526674,0.281,1616.3,1616.0,6.1878]
["bitfinex","ETHUSD",1743967526865,6.18663,1616.4,1616.0,6.1878]
["bitfinex","ETHUSD",1743967527065,6.187,1616.3,1615.9,6.18839]
["bitfinex","ETHUSD",1743967527459,6.18826,1616.0,1615.6,6.1896]
["bitfinex","ETHUSD",1743967527663,7.424333,1616.3,1615.6,6.1896]
["bitfinex","ETHUSD",1743967527664,6.18784,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1743967527878,6.18702,1616.3,1615.8,6.25038537]
["bitfinex","ETHUSD",1743967528164,6.18772,1616.2,1615.8,12.37724]
["bitfinex","ETHUSD",1743967528375,6.18662,1616.4,1615.9,6.18812]
["bitfinex","ETHUSD",1743967528605,6.18718,1616.3,1615.9,6.18812]
["bitfinex","ETHUSD",1743967528878,10.695,1616.6,1616.3,6.18685]
["bitfinex","ETHUSD",1743967529103,6.18509,1616.8,1616.4,6.18657]
["bitfinex","ETHUSD",1743967529305,6.46571,1616.9,1616.4,6.18643]
["bitfinex","ETHUSD",1743967529611,6.186,1616.6,1616.2,6.18721]
["bitfinex","ETHUSD",1743967529772,6.18658,1616.5,1616.0,6.18807]
["bitfinex","ETHUSD",1743967529971,6.18537,1616.8,1615.9,8.332596]
["bitfinex","ETHUSD",1743967530208,6.18638,1616.5,1615.9,8.332596]
["bitfinex","ETHUSD",1743967530411,0.281,1616.9,1616.4,6.18643]
["bitfinex","ETHUSD",1743967530716,0.281,1616.9,1615.7,3.0]
["bitfinex","ETHUSD",1743967530717,6.18697,1616.3,1615.6,12.34946]
["bitfinex","ETHUSD",1743967531011,6.1879,1616.1,1615.7,6.18913]
["bitfinex","ETHUSD",1743967531169,12.37589,1616.1,1615.7,6.18913]
["bitfinex","ETHUSD",1743967531373,6.18835,1616.0,1615.6,6.18956]
["bitfinex","ETHUSD",1743967531586,6.18799,1616.1,1615.4,6.19041]
["bitfinex","ETHUSD",1743967531786,6.4701,1615.8,1615.3,6.19044]
["bitfinex","ETHUSD",1743967532033,6.4701,1615.8,1615.3,6.809484]
["bitfinex","ETHUSD",1743967532611,6.4701,1615.8,1615.3,13.000064]
["bitfinex","ETHUSD",1743967532777,0.281,1615.8,1615.3,13.000024]
["bitfinex","ETHUSD",1743967532978,0.281,1616.1,1615.7,12.37827]
["bitfinex","ETHUSD",1743967533200,0.281,1616.1,1615.5,6.19002]
["bitfinex","ETHUSD",1743967533404,0.281,1616.4,1615.6,1.617902]
["bitfinex","ETHUSD",1743967533591,6.18752,1616.2,1615.6,6.18927]
["bitfinex","ETHUSD",1743967533797,6.18835,1616.0,1615.5,6.18998]
["bitfinex","ETHUSD",1743967534002,6.18948,1615.7,1615.3,0.619044]
["bitfinex","ETHUSD",1743967534174,6.18811,1616.0,1615.4,6.19025]
["bitfinex","ETHUSD",1743967534377,10.3793,1616.1,1615.2,6.19117]
["bitfinex","ETHUSD",1743967534680,6.46835,1616.2,1615.7,6.18926]
["bitfinex","ETHUSD",1743967534984,0.281,1616.2,1615.4,12.38057]
["bitfinex","ETHUSD",1743967535313,6.18804,1616.1,1615.6,6.1893]
["bitfinex","ETHUSD",1743967535674,6.18804,1616.1,1615.6,12.37878]
["bitfinex","ETHUSD",1743967535880,9.46839,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1743967535881,0.281,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1743967536075,0.281,1616.2,1615.6,1.237878]
["bitfinex","ETHUSD",1743967536315,6.18798,1616.1,1615.6,6.18965]
["bitfinex","ETHUSD",1743967536503,6.18813,1616.0,1615.5,7.19372]
["bitfinex","ETHUSD",1743967536697,6.46852,1616.2,1615.5,1.0037]
["bitfinex","ETHUSD",1743967536895,6.18945,1615.7,1615.3,6.16]
["bitfinex","ETHUSD",1743967537115,6.18967,1615.6,1615.1,6.19154]
["bitfinex","ETHUSD",1743967537327,6.18967,1615.6,1615.0,6.19178]
["bitfinex","ETHUSD",1743967537328,6.19,1615.6,1615.0,6.19178]
["bitfinex","ETHUSD",1743967537481,0.281,1615.7,1615.2,6.191]
["bitfinex","ETHUSD",1743967537819,0.281,1615.7,1615.2,6.19116]
["bitfinex","ETHUSD",1743967538002,10.684,1616.0,1615.5,6.19002]
["bitfinex","ETHUSD",1743967538331,10.684,1616.0,1615.6,6.18942]
["bitfinex","ETHUSD",1743967538505,0.281,1616.0,1615.7,12.37829]
["bitfinex","ETHUSD",1743967538682,6.18793,1616.1,1615.6,0.47218868]
["bitfinex","ETHUSD",1743967538885,9.46812,1616.3,1615.6,6.18963]
["bitfinex","ETHUSD",1743967539218,0.281,1616.3,1615.8,6.18887]
["bitfinex","ETHUSD",1743967539580,6.32261416,1616.2,1615.8,6.16]
["bitfinex","ETHUSD",1743967539781,6.32261416,1616.2,1615.8,12.34867]
["bitfinex","ETHUSD",1743967540121,6.32261416,1616.2,1616.0,6.18787]
["bitfinex","ETHUSD",1743967540483,6.32261416,1616.2,1615.9,6.65455998]
["bitfinex","ETHUSD",1743967540878,6.32261416,1616.2,1615.9,12.84285998]
["bitfinex","ETHUSD",1743967541078,6.32261416,1616.2,1615.9,6.65435998]
["bitfinex","ETHUSD",1743967541490,6.32261416,1616.2,1615.9,12.84268998]
["bitfinex","ETHUSD",1743967541689,6.32261416,1616.2,1615.9,6.65435998]
["bitfinex","ETHUSD",1743967541985,6.32261416,1616.2,1615.9,12.84271998]
["bitfinex","ETHUSD",1743967542179,6.32261416,1616.2,1616.0,12.43779786]
["bitfinex","ETHUSD",1743967542379,6.32261416,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1743967542580,6.60361416,1616.6,1616.2,6.18725]
["bitfinex","ETHUSD",1743967542803,6.60361416,1616.6,1616.1,6.18773]
["bitfinex","ETHUSD",1743967543002,7.88252458,1616.6,1616.0,6.16]
["bitfinex","ETHUSD",1743967543210,14.06850458,1616.6,1616.0,6.16]
["bitfinex","ETHUSD",1743967543410,7.88252458,1616.6,1616.0,6.16]
["bitfinex","ETHUSD",1743967543627,6.18694,1616.4,1616.0,6.16]
["bitfinex","ETHUSD",1743967543822,6.18836,1616.0,1615.5,6.16]
["bitfinex","ETHUSD",1743967544035,6.18864,1615.9,1615.5,6.16]
["bitfinex","ETHUSD",1743967544325,6.18984,1615.6,1615.3,6.16]
["bitfinex","ETHUSD",1743967544539,7.427756,1615.6,1614.9,19.782708]
["bitfinex","ETHUSD",1743967544727,6.19062,1615.4,1614.9,7.398438]
["bitfinex","ETHUSD",1743967544929,7.427626,1615.6,1615.0,6.19192]
["bitfinex","ETHUSD",1743967545090,7.427626,1615.6,1614.9,12.35232]
["bitfinex","ETHUSD",1743967545429,0.2367,1615.5,1614.9,6.16]
["bitfinex","ETHUSD",1743967545801,0.2367,1615.5,1614.9,12.35218]
["bitfinex","ETHUSD",1743967545995,0.2367,1615.5,1614.9,6.16]
["bitfinex","ETHUSD",1743967546340,3.0,1616.0,1615.2,6.19117]
["bitfinex","ETHUSD",1743967546341,0.2367,1615.8,1615.2,6.19117]
["bitfinex","ETHUSD",1743967546541,0.2367,1615.8,1615.4,6.19039]
["bitfinex","ETHUSD",1743967546745,0.2367,1616.1,1615.7,6.18918]
["bitfinex","ETHUSD",1743967546901,0.2367,1616.1,1615.7,12.34903]
["bitfinex","ETHUSD",1743967547096,6.32261416,1616.2,1615.9,6.18848]
["bitfinex","ETHUSD",1743967547301,6.32261416,1616.2,1615.9,6.16]
["bitfinex","ETHUSD",1743967547546,6.32261416,1616.2,1616.0,6.18787]
["bitfinex","ETHUSD",1743967547705,6.32261416,1616.2,1615.9,6.16]
["bitfinex","ETHUSD",1743967547901,6.32261416,1616.2,1616.0,6.18791]
["bitfinex","ETHUSD",1743967548225,6.32261416,1616.2,1615.9,6.16]
["bitfinex","ETHUSD",1743967548541,6.32261416,1616.2,1616.0,6.18795]
["bitfinex","ETHUSD",1743967548713,12.74603416,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967548908,20.82623158,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967549109,8.21585158,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967549438,6.32261416,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1743967549638,6.32261416,1616.4,1616.2,6.66206207]
["bitfinex","ETHUSD",1743967549808,6.32261416,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967550009,13.76024558,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967550225,6.18699,1616.3,1615.9,6.16]
["bitfinex","ETHUSD",1743967550437,0.2367,1616.3,1615.9,6.16]
["bitfinex","ETHUSD",1743967551411,6.32261416,1616.4,1616.0,6.18785]
["bitfinex","ETHUSD",1743967551614,0.2367,1616.6,1616.0,6.18785]
["bitfinex","ETHUSD",1743967551940,0.2367,1616.6,1616.1,6.18767]
["bitfinex","ETHUSD",1743967552124,6.18657,1616.5,1616.0,6.16]
["bitfinex","ETHUSD",1743967552333,1.917815,1616.6,1616.0,6.16]
["bitfinex","ETHUSD",1743967552502,6.18623,1616.5,1616.0,6.16]
["bitfinex","ETHUSD",1743967552704,8.104005,1616.6,1616.0,6.16]
["bitfinex","ETHUSD",1743967552906,8.104005,1616.6,1616.0,12.3481]
["bitfinex","ETHUSD",1743967553101,8.104005,1616.6,1616.0,6.16]
["bitfinex","ETHUSD",1743967553306,8.103725,1616.6,1616.0,6.16]
["bitfinex","ETHUSD",1743967553540,0.8103725,1616.5,1616.0,6.16]
["bitfinex","ETHUSD",1743967553728,8.103775,1616.6,1616.0,6.16]
["bitfinex","ETHUSD",1743967553933,8.103775,1616.6,1616.0,12.3481]
["bitfinex","ETHUSD",1743967554104,1.917815,1616.6,1616.0,18.53601]
["bitfinex","ETHUSD",1743967554308,6.32261416,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1743967554573,6.32261416,1616.8,1616.7,12.34543]
["bitfinex","ETHUSD",1743967554706,0.2367,1617.4,1616.9,6.18451]
["bitfinex","ETHUSD",1743967554907,0.2367,1617.4,1616.8,0.06183968]
["bitfinex","ETHUSD",1743967555141,6.18343,1617.3,1616.7,6.62156987]
["bitfinex","ETHUSD",1743967555320,0.642013,1617.3,1616.7,12.80678987]
["bitfinex","ETHUSD",1743967555536,6.18415,1617.1,1616.7,6.16]
["bitfinex","ETHUSD",1743967555731,3.0,1617.3,1616.7,6.16]
["bitfinex","ETHUSD",1743967555941,6.18415,1617.1,1616.7,6.16]
["bitfinex","ETHUSD",1743967556145,6.18444,1617.0,1616.7,6.16]
["bitfinex","ETHUSD",1743967556309,6.18523,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1743967556512,0.2367,1616.9,1616.5,6.16]
["bitfinex","ETHUSD",1743967557049,0.2367,1616.9,1616.2,12.34732]
["bitfinex","ETHUSD",1743967557210,6.18567,1616.7,1616.2,6.16]
["bitfinex","ETHUSD",1743967557410,0.2367,1616.9,1616.2,7.24616227]
["bitfinex","ETHUSD",1743967557709,6.18589,1616.6,1616.2,6.16]
["bitfinex","ETHUSD",1743967557948,6.18697,1616.3,1616.2,6.16]
["bitfinex","ETHUSD",1743967558247,6.18859,1615.9,1615.7,6.16]
["bitfinex","ETHUSD",1743967558447,6.18888,1615.8,1615.7,6.16]
["bitfinex","ETHUSD",1743967558652,6.19003,1615.5,1615.4,6.16]
["bitfinex","ETHUSD",1743967559023,6.1898,1615.6,1615.4,6.16]
["bitfinex","ETHUSD",1743967559222,12.38135,1615.4,1614.8,6.16]
["bitfinex","ETHUSD",1743967559451,6.19118,1615.2,1614.7,6.16]
["bitfinex","ETHUSD",1743967559661,10.6147,1615.3,1614.7,6.16]
["bitfinex","ETHUSD",1743967559958,10.6147,1615.3,1614.8,0.616]
["bitfinex","ETHUSD",1743967560253,10.6147,1615.3,1614.7,6.16]
["bitfinex","ETHUSD",1743967560550,6.19181,1615.1,1614.7,6.16]
["bitfinex","ETHUSD",1743967560709,6.19157,1615.1,1614.7,6.16]
["bitfinex","ETHUSD",1743967560907,6.19213,1615.0,1614.7,6.16]
["bitfinex","ETHUSD",1743967561132,10.6147,1615.3,1614.7,6.16]
["bitfinex","ETHUSD",1743967561337,3.0,1615.6,1614.9,6.19233]
["bitfinex","ETHUSD",1743967561338,0.2367,1615.6,1614.9,6.19233]
["bitfinex","ETHUSD",1743967561614,0.2367,1615.6,1615.0,6.16]
["bitfinex","ETHUSD",1743967561947,0.2367,1615.6,1615.0,12.3518]
["bitfinex","ETHUSD",1743967562165,0.2367,1615.6,1614.8,0.616]
["bitfinex","ETHUSD",1743967562166,3.8075648,1615.6,1615.1,6.16]
["bitfinex","ETHUSD",1743967562369,3.8075648,1615.6,1615.2,6.19098]
["bitfinex","ETHUSD",1743967562544,3.8075648,1615.6,1615.1,13.29477]
["bitfinex","ETHUSD",1743967562744,3.8075648,1615.6,1615.1,13.2946]
["bitfinex","ETHUSD",1743967562939,3.8075648,1615.6,1615.2,6.19099]
["bitfinex","ETHUSD",1743967563269,4.18832128,1615.6,1615.1,6.16]
["bitfinex","ETHUSD",1743967563435,3.8075648,1615.6,1615.1,6.16]
["bitfinex","ETHUSD",1743967563635,9.9974548,1615.6,1615.1,6.16]
["bitfinex","ETHUSD",1743967563835,6.19019,1615.5,1615.1,6.16]
["bitfinex","ETHUSD",1743967564059,12.38054,1615.5,1615.1,6.16]
["bitfinex","ETHUSD",1743967564265,20.3722848,1615.6,1615.1,6.16]
["bitfinex","ETHUSD",1743967564433,8.22725848,1615.5,1615.1,6.16]
["bitfinex","ETHUSD",1743967564765,6.19097,1615.3,1614.6,6.16]
["bitfinex","ETHUSD",1743967564972,6.19177,1615.1,1614.6,6.16]
["bitfinex","ETHUSD",1743967565271,6.19333,1614.7,1614.3,6.16]
["bitfinex","ETHUSD",1743967565467,0.619333,1614.7,1614.3,6.16]
["bitfinex","ETHUSD",1743967565769,10.373,1614.8,1614.3,6.16]
["bitfinex","ETHUSD",1743967565770,16.4129189,1614.8,1614.3,6.16]
["bitfinex","ETHUSD",1743967565930,6.19333,1614.7,1614.3,6.16]
["bitfinex","ETHUSD",1743967566131,6.19333,1614.7,1613.9,0.9625]
["bitfinex","ETHUSD",1743967566132,6.19452,1614.4,1613.9,6.16]
["bitfinex","ETHUSD",1743967566338,12.3897,1614.3,1613.9,6.16]
["bitfinex","ETHUSD",1743967566654,0.2367,1614.5,1613.9,6.16]
["bitfinex","ETHUSD",1743967567031,6.43061,1614.5,1613.9,6.16]
["bitfinex","ETHUSD",1743967567228,0.2367,1614.5,1613.7,6.61684925]
["bitfinex","ETHUSD",1743967567479,0.2367,1614.9,1614.1,0.9625]
["bitfinex","ETHUSD",1743967567654,6.2032242,1615.3,1614.1,0.9625]
["bitfinex","ETHUSD",1743967567655,0.2367,1615.2,1614.2,6.22193785]
["bitfinex","ETHUSD",1743967567857,0.2367,1615.2,1614.7,6.19302]
["bitfinex","ETHUSD",1743967568057,10.371,1615.3,1614.8,6.16]
["bitfinex","ETHUSD",1743967568232,0.2367,1615.5,1614.9,6.776]
["bitfinex","ETHUSD",1743967568433,10.373,1615.7,1615.1,6.19139]
["bitfinex","ETHUSD",1743967568669,10.373,1615.7,1615.2,12.35117]
["bitfinex","ETHUSD",1743967568871,4.0442648,1615.8,1615.2,12.35091]
["bitfinex","ETHUSD",1743967569165,4.0442648,1615.8,1615.2,6.16]
["bitfinex","ETHUSD",1743967569353,4.0442648,1615.8,1615.3,6.80651]
["bitfinex","ETHUSD",1743967569551,4.0442648,1615.8,1615.3,12.96651]
["bitfinex","ETHUSD",1743967569768,4.0442648,1615.8,1615.3,6.16]
["bitfinex","ETHUSD",1743967569942,10.2333048,1615.8,1615.3,6.16]
["bitfinex","ETHUSD",1743967570146,6.18943,1615.7,1615.3,6.16]
["bitfinex","ETHUSD",1743967570347,4.0442648,1615.8,1615.3,6.16]
["bitfinex","ETHUSD",1743967570561,4.0442648,1615.8,1615.3,12.35055]
["bitfinex","ETHUSD",1743967570763,4.0442648,1615.8,1615.4,1.235055]
["bitfinex","ETHUSD",1743967570966,0.2367,1615.8,1615.4,1.235055]
["bitfinex","ETHUSD",1743967571187,0.2367,1615.8,1615.3,6.16]
["bitfinex","ETHUSD",1743967571547,0.2367,1615.8,1615.4,6.19035]
["bitfinex","ETHUSD",1743967571785,0.2367,1615.8,1615.5,6.18986]
["bitfinex","ETHUSD",1743967571978,10.367,1616.2,1615.7,6.189]
["bitfinex","ETHUSD",1743967572153,10.367,1616.2,1615.7,7.3949]
["bitfinex","ETHUSD",1743967572489,0.2367,1616.4,1615.8,6.18868]
["bitfinex","ETHUSD",1743967572668,3.2367,1616.4,1615.8,6.18868]
["bitfinex","ETHUSD",1743967572873,0.2367,1616.7,1616.2,6.18706]
["bitfinex","ETHUSD",1743967573296,10.6027,1617.0,1616.5,6.18595]
["bitfinex","ETHUSD",1743967573475,18.77577492,1617.1,1616.6,6.18548]
["bitfinex","ETHUSD",1743967573655,18.77577492,1617.1,1616.8,6.18477]
["bitfinex","ETHUSD",1743967573852,18.77577492,1617.1,1616.5,6.61430757]
["bitfinex","ETHUSD",1743967574061,20.65335241,1617.1,1616.5,6.16]
["bitfinex","ETHUSD",1743967574391,6.18419,1617.1,1616.5,6.16]
["bitfinex","ETHUSD",1743967574686,6.18445,1617.0,1616.5,6.16]
["bitfinex","ETHUSD",1743967574886,6.18419,1617.1,1616.5,6.16]
["bitfinex","ETHUSD",1743967575084,6.41994,1617.3,1616.5,6.16]
["bitfinex","ETHUSD",1743967575288,6.18376,1617.2,1616.5,6.16]
["bitfinex","ETHUSD",1743967575500,6.18393,1617.1,1616.5,6.16]
["bitfinex","ETHUSD",1743967575649,6.18393,1617.1,1616.2,6.18731]
["bitfinex","ETHUSD",1743967575650,6.18598,1616.6,1616.2,6.16]
["bitfinex","ETHUSD",1743967575851,16.54644,1616.7,1616.2,6.16]
["bitfinex","ETHUSD",1743967576051,18.201084,1616.7,1616.2,6.16]
["bitfinex","ETHUSD",1743967576265,6.18655,1616.5,1616.0,6.16]
["bitfinex","ETHUSD",1743967576461,6.18783,1616.1,1615.7,6.16]
["bitfinex","ETHUSD",1743967576762,12.015644,1616.7,1615.9,6.18832]
["bitfinex","ETHUSD",1743967576763,7.840354,1616.7,1615.9,6.18832]
["bitfinex","ETHUSD",1743967576960,0.2374,1616.8,1616.2,6.18701]
["bitfinex","ETHUSD",1743967577195,0.2374,1616.8,1616.0,6.16]
["bitfinex","ETHUSD",1743967577196,6.18572,1616.7,1616.0,6.16]
["bitfinex","ETHUSD",1743967577403,6.42245,1616.8,1616.0,6.16]
["bitfinex","ETHUSD",1743967577404,6.1864,1616.5,1616.0,6.16]
["bitfinex","ETHUSD",1743967577607,6.18729,1616.3,1615.7,6.16]
["bitfinex","ETHUSD",1743967577906,6.18729,1616.3,1615.5,1.0028]
["bitfinex","ETHUSD",1743967577907,0.2374,1616.2,1615.5,1.0028]
["bitfinex","ETHUSD",1743967578075,0.2374,1616.2,1615.5,7.19256]
["bitfinex","ETHUSD",1743967578269,0.2374,1616.2,1615.6,6.18937]
["bitfinex","ETHUSD",1743967578600,10.357,1616.3,1615.7,12.34917]
["bitfinex","ETHUSD",1743967578798,16.54429,1616.3,1615.7,6.16]
["bitfinex","ETHUSD",1743967579003,6.18767,1616.2,1615.7,6.16]
["bitfinex","ETHUSD",1743967579202,10.357,1616.3,1615.7,6.16]
["bitfinex","ETHUSD",1743967579499,6.18868,1615.9,1615.7,6.16]
["bitfinex","ETHUSD",1743967579685,6.18868,1615.9,1615.2,7.13817]
["bitfinex","ETHUSD",1743967579686,6.807548,1615.9,1615.3,6.16]
["bitfinex","ETHUSD",1743967579891,6.42666,1615.7,1615.3,6.16]
["bitfinex","ETHUSD",1743967580194,6.19032,1615.5,1615.0,6.16]
["bitfinex","ETHUSD",1743967580396,16.7797,1615.7,1615.0,6.16]
["bitfinex","ETHUSD",1743967580603,0.618868,1615.9,1615.3,6.19075]
["bitfinex","ETHUSD",1743967580763,6.807408,1615.9,1615.2,6.19117]
["bitfinex","ETHUSD",1743967580965,6.807408,1615.9,1615.2,12.38221]
["bitfinex","ETHUSD",1743967581193,6.18892,1615.8,1615.1,13.91448]
["bitfinex","ETHUSD",1743967581380,0.6807408,1615.8,1615.2,6.19116]
["bitfinex","ETHUSD",1743967581697,10.66448049,1615.8,1615.1,13.2983]
["bitfinex","ETHUSD",1743967581902,6.18983,1615.6,1615.1,7.107]
["bitfinex","ETHUSD",1743967582210,12.37894,1615.7,1615.1,7.107]
["bitfinex","ETHUSD",1743967582415,4.47558049,1615.8,1615.2,6.19096]
["bitfinex","ETHUSD",1743967582576,4.47558049,1615.8,1615.1,13.29854]
["bitfinex","ETHUSD",1743967582779,4.47558049,1615.8,1615.2,6.19097]
["bitfinex","ETHUSD",1743967583199,4.47558049,1615.8,1615.3,6.19054]
["bitfinex","ETHUSD",1743967583381,3.79483969,1615.8,1615.6,6.18944]
["bitfinex","ETHUSD",1743967583600,3.79483969,1615.8,1615.7,12.34926]
["bitfinex","ETHUSD",1743967584475,0.2374,1616.4,1615.9,12.37658]
["bitfinex","ETHUSD",1743967584806,1.29614,1616.4,1616.0,6.16]
["bitfinex","ETHUSD",1743967585010,1.05874,1616.4,1616.0,6.16]
["bitfinex","ETHUSD",1743967585710,7.24534,1616.4,1616.0,6.16]
["bitfinex","ETHUSD",1743967585912,6.911754,1616.3,1616.0,6.16]
["bitfinex","ETHUSD",1743967586116,6.4248,1616.2,1615.8,6.16]
["bitfinex","ETHUSD",1743967586320,0.2374,1616.2,1615.8,6.16]
["bitfinex","ETHUSD",1743967586478,6.42476,1616.2,1615.8,6.16]
["bitfinex","ETHUSD",1743967586682,0.642476,1616.1,1615.8,6.16]
["bitfinex","ETHUSD",1743967587108,6.18806,1616.1,1615.8,6.16]
["bitfinex","ETHUSD",1743967587315,6.18812,1616.0,1615.8,6.16]
["bitfinex","ETHUSD",1743967587482,12.37647,1616.0,1615.4,6.16]
["bitfinex","ETHUSD",1743967587684,6.42492,1616.2,1615.5,6.18987]
["bitfinex","ETHUSD",1743967588018,6.42492,1616.2,1615.5,12.37977]
["bitfinex","ETHUSD",1743967588229,7.7585674,1616.2,1615.6,6.18962]
["bitfinex","ETHUSD",1743967588524,6.911554,1616.3,1615.8,6.18875]
["bitfinex","ETHUSD",1743967588525,0.724534,1616.3,1615.8,6.18875]
["bitfinex","ETHUSD",1743967588694,4.85925429,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967588879,4.85925429,1616.4,1615.9,12.34832]
["bitfinex","ETHUSD",1743967589088,6.1871,1616.3,1615.9,6.16]
["bitfinex","ETHUSD",1743967589615,4.85925429,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967589616,15.20025429,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967589837,21.38686429,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967589995,2.13868643,1616.3,1615.9,6.16]
["bitfinex","ETHUSD",1743967590199,4.85925429,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967590395,4.85925429,1616.4,1615.9,12.34846]
["bitfinex","ETHUSD",1743967590634,6.18703,1616.3,1615.9,6.16]
["bitfinex","ETHUSD",1743967590839,17.23287429,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743967591009,17.23287429,1616.4,1615.5,6.16]
["bitfinex","ETHUSD",1743967591010,6.42551,1616.0,1615.5,6.16]
["bitfinex","ETHUSD",1743967591210,6.19036,1615.5,1615.1,6.16]
["bitfinex","ETHUSD",1743967591432,6.19003,1615.5,1614.9,6.16]
["bitfinex","ETHUSD",1743967591737,6.19189,1615.1,1614.9,6.16]
["bitfinex","ETHUSD",1743967591946,0.2374,1615.1,1614.5,6.16]
["bitfinex","ETHUSD",1743967592097,6.19273,1614.8,1614.5,6.16]
["bitfinex","ETHUSD",1743967592307,6.19276,1614.8,1614.5,6.16]
["bitfinex","ETHUSD",1743967592537,6.19287,1614.8,1614.5,6.16]
["bitfinex","ETHUSD",1743967592738,0.7011969,1615.1,1614.5,6.16]
["bitfinex","ETHUSD",1743967593043,6.19216,1615.0,1614.5,6.16]
["bitfinex","ETHUSD",1743967593246,1.80511659,1615.1,1614.5,6.16]
["bitfinex","ETHUSD",1743967593420,6.19225,1615.0,1614.5,6.16]
["bitfinex","ETHUSD",1743967593621,0.2374,1615.1,1614.5,6.16]
["bitfinex","ETHUSD",1743967593830,4.19155,1615.4,1614.6,7.0822]
["bitfinex","ETHUSD",1743967593831,0.2374,1615.4,1614.6,7.0822]
["bitfinex","ETHUSD",1743967594132,3.80051429,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1743967594447,3.80051429,1615.0,1614.9,12.35233]
["bitfinex","ETHUSD",1743967594615,3.80051429,1615.0,1614.9,6.16]
["bitfinex","ETHUSD",1743967594815,3.80051429,1615.0,1614.9,12.35233]
["bitfinex","ETHUSD",1743967595120,3.80051429,1615.0,1614.9,14.206834]
["bitfinex","ETHUSD",1743967595330,3.80051429,1615.0,1614.9,15.129034]
["bitfinex","ETHUSD",1743967595643,3.80051429,1615.0,1614.9,18.129034]
["bitfinex","ETHUSD",1743967596013,3.80051429,1615.0,1614.9,15.129034]
["bitfinex","ETHUSD",1743967596245,3.80051429,1615.0,1614.9,13.27453]
["bitfinex","ETHUSD",1743967596445,3.80051429,1615.0,1614.9,7.0822]
["bitfinex","ETHUSD",1743967596750,3.80051429,1615.0,1614.9,13.27453]
["bitfinex","ETHUSD",1743967596947,3.80051429,1615.6,1614.9,13.27453]
["bitfinex","ETHUSD",1743967597103,9.99017429,1615.6,1615.0,6.16]
["bitfinex","ETHUSD",1743967597323,11.63187672,1615.6,1615.0,6.16]
["bitfinex","ETHUSD",1743967597576,5.44221672,1615.6,1615.1,6.19121]
["bitfinex","ETHUSD",1743967597725,3.80051429,1615.6,1615.4,6.19022]
["bitfinex","ETHUSD",1743967597923,3.80051429,1615.6,1615.5,6.16]
["bitfinex","ETHUSD",1743967598221,3.80051429,1615.6,1615.5,12.35003]
["bitfinex","ETHUSD",1743967598452,3.80051429,1615.6,1615.5,14.296275]
["bitfinex","ETHUSD",1743967598622,0.9074,1616.7,1616.1,6.18755]
["bitfinex","ETHUSD",1743967598823,0.9074,1616.7,1616.2,9.55038571]
["bitfinex","ETHUSD",1743967599067,0.9074,1616.7,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967599229,1.616653,1616.7,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967599562,10.332,1616.9,1616.3,9.54996571]
["bitfinex","ETHUSD",1743967599769,22.70182,1616.9,1616.3,3.36318571]
["bitfinex","ETHUSD",1743967600071,16.5168,1616.9,1616.3,3.36318571]
["bitfinex","ETHUSD",1743967600362,10.332,1616.9,1616.5,12.37218]
["bitfinex","ETHUSD",1743967600569,10.332,1616.9,1616.6,3.36318571]
["bitfinex","ETHUSD",1743967600870,6.18368,1617.2,1616.6,3.36318571]
["bitfinex","ETHUSD",1743967601164,11.2344,1617.3,1616.7,9.54847571]
["bitfinex","ETHUSD",1743967601373,0.9074,1617.6,1617.0,6.18415]
["bitfinex","ETHUSD",1743967601671,0.9074,1617.6,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967601835,6.1844,1617.0,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967602050,6.18447,1617.0,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967602230,0.618447,1616.9,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967602574,6.18456,1617.0,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967602737,6.18505,1616.8,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967603078,0.9074,1617.1,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967603730,7.09137,1617.1,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967603946,10.326,1617.2,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967604353,7.09019,1617.4,1616.7,9.54846571]
["bitfinex","ETHUSD",1743967604574,23.5932,1617.4,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967604773,2.35932,1617.3,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967604975,0.9074,1617.4,1617.0,6.18429]
["bitfinex","ETHUSD",1743967605134,0.9074,1617.8,1617.3,6.18311]
["bitfinex","ETHUSD",1743967605340,6.17992,1618.2,1617.4,9.60761347]
["bitfinex","ETHUSD",1743967605341,7.08764,1618.1,1617.4,9.60761347]
["bitfinex","ETHUSD",1743967605543,10.319,1618.2,1617.6,6.18177]
["bitfinex","ETHUSD",1743967605869,11.2264,1618.4,1617.8,7.15877]
["bitfinex","ETHUSD",1743967606047,0.9074,1618.4,1617.8,7.15877]
["bitfinex","ETHUSD",1743967606249,16.49637,1618.6,1617.8,1.03950603]
["bitfinex","ETHUSD",1743967606575,6.1806,1618.0,1617.7,3.36318571]
["bitfinex","ETHUSD",1743967606745,6.18123,1617.8,1617.7,3.36318571]
["bitfinex","ETHUSD",1743967607362,10.317,1618.0,1617.7,3.36318571]
["bitfinex","ETHUSD",1743967607582,0.47034204,1618.6,1617.7,3.36318571]
["bitfinex","ETHUSD",1743967607583,6.17797,1618.7,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967607887,6.1797,1618.2,1617.9,3.36318571]
["bitfinex","ETHUSD",1743967608384,6.796047,1618.6,1617.9,9.54387571]
["bitfinex","ETHUSD",1743967608559,6.17856,1618.5,1617.9,3.36318571]
["bitfinex","ETHUSD",1743967608754,11.39252967,1618.6,1617.9,3.36318571]
["bitfinex","ETHUSD",1743967608970,6.17946,1618.3,1617.9,3.36318571]
["bitfinex","ETHUSD",1743967609151,6.797406,1618.3,1617.9,3.36318571]
["bitfinex","ETHUSD",1743967609356,0.617946,1618.3,1617.9,3.36318571]
["bitfinex","ETHUSD",1743967609980,6.1797,1618.2,1617.7,0.9777]
["bitfinex","ETHUSD",1743967610185,1.525346,1618.3,1617.7,0.9777]
["bitfinex","ETHUSD",1743967610386,7.704936,1618.3,1617.7,0.9777]
["bitfinex","ETHUSD",1743967610549,6.17894,1618.4,1617.8,3.42498848]
["bitfinex","ETHUSD",1743967610881,6.17865,1618.5,1617.8,9.54422571]
["bitfinex","ETHUSD",1743967611182,18.015487,1618.6,1617.9,6.18067]
["bitfinex","ETHUSD",1743967611387,6.17895,1618.4,1618.0,3.36318571]
["bitfinex","ETHUSD",1743967611683,1.235753,1618.4,1617.7,0.9777]
["bitfinex","ETHUSD",1743967611884,9.17875,1618.5,1617.8,6.18116]
["bitfinex","ETHUSD",1743967612070,6.17896,1618.4,1617.7,7.15913]
["bitfinex","ETHUSD",1743967612271,12.30097734,1618.6,1617.7,7.15913]
["bitfinex","ETHUSD",1743967612272,7.703387,1618.6,1617.9,6.18063]
["bitfinex","ETHUSD",1743967612452,18.007387,1618.6,1617.9,6.18062]
["bitfinex","ETHUSD",1743967612651,6.17742,1618.8,1618.1,6.18008]
["bitfinex","ETHUSD",1743967612959,10.301,1618.8,1618.3,6.17918]
["bitfinex","ETHUSD",1743967613150,10.301,1618.8,1618.4,3.36318571]
["bitfinex","ETHUSD",1743967613483,10.301,1618.8,1618.4,9.54211571]
["bitfinex","ETHUSD",1743967613687,0.965,1619.2,1618.5,3.36318571]
["bitfinex","ETHUSD",1743967613891,0.965,1618.5,1617.6,0.9862]
["bitfinex","ETHUSD",1743967614090,9.1797,1618.2,1617.6,3.36318571]
["bitfinex","ETHUSD",1743967614388,9.1797,1618.2,1617.3,0.9862]
["bitfinex","ETHUSD",1743967614389,6.18192,1617.7,1617.3,3.36318571]
["bitfinex","ETHUSD",1743967614589,0.06178539,1617.8,1617.4,9.54564571]
["bitfinex","ETHUSD",1743967614816,6.24238539,1618.0,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967614992,6.24245539,1618.0,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967615192,6.18139,1617.8,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967615403,0.06178539,1617.7,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967615785,6.24340539,1617.7,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967615980,1.71582593,1617.7,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967616321,0.06178539,1617.7,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967616515,10.297,1617.8,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967616703,10.297,1617.8,1617.5,0.9023]
["bitfinex","ETHUSD",1743967617582,3.06178539,1618.0,1617.5,0.9023]
["bitfinex","ETHUSD",1743967617875,6.18123,1617.8,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967618079,6.18238,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967618282,6.24416539,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967618475,0.06178539,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967618779,6.17833,1618.6,1617.5,3.36318571]
["bitfinex","ETHUSD",1743967618975,0.9672,1618.7,1617.7,0.9343]
["bitfinex","ETHUSD",1743967619202,6.17817,1618.6,1617.7,0.9343]
["bitfinex","ETHUSD",1743967619418,6.17956,1618.3,1617.7,0.9343]
["bitfinex","ETHUSD",1743967619621,6.18015,1618.1,1617.7,0.9343]
["bitfinex","ETHUSD",1743967619777,6.18015,1618.1,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967620125,6.17977,1618.2,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967620289,6.17971,1618.2,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967620614,7.097691,1618.2,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967620825,6.17972,1618.2,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967621112,6.18046,1618.0,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967621512,6.1805,1618.0,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967621677,6.18085,1617.9,1617.8,3.36318571]
["bitfinex","ETHUSD",1743967622015,6.18238,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967622217,6.1829,1617.4,1617.1,3.36318571]
["bitfinex","ETHUSD",1743967622415,6.18238,1617.5,1617.1,3.36318571]
["bitfinex","ETHUSD",1743967622622,7.829318,1617.5,1617.1,3.36318571]
["bitfinex","ETHUSD",1743967622824,6.18352,1617.2,1617.1,3.36318571]
["bitfinex","ETHUSD",1743967623023,9.18315,1617.3,1617.1,3.36318571]
["bitfinex","ETHUSD",1743967623320,6.18489,1616.9,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967623687,6.18602,1616.6,1616.3,4.29748571]
["bitfinex","ETHUSD",1743967624020,6.18698,1616.3,1616.0,4.29748571]
["bitfinex","ETHUSD",1743967624321,6.18698,1616.3,1616.0,3.36318571]
["bitfinex","ETHUSD",1743967624322,6.18773,1616.1,1616.0,3.36318571]
["bitfinex","ETHUSD",1743967624820,6.18835,1616.0,1615.7,0.9343]
["bitfinex","ETHUSD",1743967624983,6.18835,1616.0,1615.6,3.36318571]
["bitfinex","ETHUSD",1743967624984,6.18851,1615.9,1615.6,3.36318571]
["bitfinex","ETHUSD",1743967625190,6.18792,1616.1,1615.6,3.36318571]
["bitfinex","ETHUSD",1743967625525,6.18738,1616.2,1615.6,3.36318571]
["bitfinex","ETHUSD",1743967625526,6.18735,1616.2,1615.6,3.69950428]
["bitfinex","ETHUSD",1743967625684,16.4716,1616.4,1615.7,7.12325]
["bitfinex","ETHUSD",1743967626033,10.285,1616.4,1615.9,6.18847]
["bitfinex","ETHUSD",1743967626321,10.285,1616.4,1615.9,1.57405157]
["bitfinex","ETHUSD",1743967626527,10.285,1616.4,1615.9,7.76226157]
["bitfinex","ETHUSD",1743967626925,10.285,1616.4,1615.9,1.57405157]
["bitfinex","ETHUSD",1743967627222,10.285,1616.4,1615.9,7.76254157]
["bitfinex","ETHUSD",1743967627452,16.46667,1616.9,1616.2,6.18716]
["bitfinex","ETHUSD",1743967627656,10.282,1616.9,1616.3,3.36318571]
["bitfinex","ETHUSD",1743967627840,0.55,1616.8,1616.3,3.36318571]
["bitfinex","ETHUSD",1743967628044,3.0,1616.7,1616.3,3.36318571]
["bitfinex","ETHUSD",1743967628260,16.46691,1616.9,1616.3,9.55009571]
["bitfinex","ETHUSD",1743967628419,10.282,1616.9,1616.4,0.9343]
["bitfinex","ETHUSD",1743967628625,16.46696,1616.9,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967628922,6.1852,1616.8,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967629127,10.282,1616.9,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967630142,6.59789633,1618.0,1616.7,0.9343]
["bitfinex","ETHUSD",1743967630352,0.65978963,1617.9,1617.1,6.1839]
["bitfinex","ETHUSD",1743967630528,6.18069,1618.0,1617.2,3.36318571]
["bitfinex","ETHUSD",1743967630736,6.18163,1617.7,1617.2,3.36318571]
["bitfinex","ETHUSD",1743967630934,6.18127,1617.8,1617.2,3.36318571]
["bitfinex","ETHUSD",1743967631257,6.1821,1617.6,1617.2,3.36318571]
["bitfinex","ETHUSD",1743967631421,6.18347,1617.3,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967631619,6.18415,1617.1,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967632252,10.279,1617.2,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967632449,6.18511,1616.8,1616.6,0.9343]
["bitfinex","ETHUSD",1743967632648,6.18571,1616.7,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967632822,9.18473,1616.9,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967633023,6.18506,1616.8,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967633231,10.82348941,1616.9,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967633725,9.18437,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967634121,9.18453,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967634323,1.646253,1617.1,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967634540,10.279,1617.2,1616.7,0.9642]
["bitfinex","ETHUSD",1743967634721,10.279,1617.2,1616.7,10.51277571]
["bitfinex","ETHUSD",1743967634722,11.3069,1617.2,1616.7,10.51277571]
["bitfinex","ETHUSD",1743967634924,11.3069,1617.2,1616.7,4.32738571]
["bitfinex","ETHUSD",1743967635137,12.36821,1617.1,1616.7,4.32738571]
["bitfinex","ETHUSD",1743967635360,1.0279,1617.2,1616.7,4.32738571]
["bitfinex","ETHUSD",1743967635560,16.45816,1617.3,1616.7,4.32738571]
["bitfinex","ETHUSD",1743967635741,6.18368,1617.2,1616.7,4.32738571]
["bitfinex","ETHUSD",1743967636257,16.45815,1617.3,1616.7,4.32738571]
["bitfinex","ETHUSD",1743967636460,10.275,1617.3,1616.8,9.54808571]
["bitfinex","ETHUSD",1743967636763,10.275,1617.3,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967636943,6.18302,1617.4,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967637150,6.18317,1617.3,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967637553,6.18369,1617.2,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967638034,6.18393,1617.1,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967638357,9.18467,1616.9,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967638757,6.18396,1617.1,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967638963,3.0,1617.0,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967639164,3.0,1617.2,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967639327,9.18354,1617.2,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967639529,6.18456,1617.0,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967639726,9.18394,1617.1,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967639957,3.0,1617.1,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967640151,3.0,1617.0,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967640368,15.36904,1617.0,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967640574,6.18467,1616.9,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967640865,6.18467,1616.9,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967641070,6.18542,1616.8,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967641257,6.18558,1616.7,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967641461,6.18649,1616.5,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967641638,6.18624,1616.5,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967641973,6.1867,1616.4,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967642139,10.268,1616.9,1616.3,3.36318571]
["bitfinex","ETHUSD",1743967642338,3.0,1616.8,1616.4,9.54963571]
["bitfinex","ETHUSD",1743967642552,3.0,1616.8,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967642769,0.46893273,1617.2,1616.1,0.9344]
["bitfinex","ETHUSD",1743967642770,3.0,1616.9,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967642974,6.18529,1616.8,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967643271,6.18544,1616.7,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967643475,12.37111,1616.7,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967643645,6.18544,1616.7,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967643841,6.18505,1616.8,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967644047,6.18582,1616.6,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967644273,9.18582,1616.6,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967644437,6.1865,1616.5,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967644772,9.18588,1616.6,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967644933,3.0,1616.6,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967645134,6.18713,1616.3,1615.9,3.36318571]
["bitfinex","ETHUSD",1743967645348,6.18761,1616.2,1615.9,3.36318571]
["bitfinex","ETHUSD",1743967645567,12.37533,1616.2,1615.9,3.36318571]
["bitfinex","ETHUSD",1743967645758,6.18761,1616.2,1615.9,3.36318571]
["bitfinex","ETHUSD",1743967645957,3.0,1616.4,1615.9,3.36318571]
["bitfinex","ETHUSD",1743967646133,10.264,1616.5,1615.9,3.36318571]
["bitfinex","ETHUSD",1743967646335,10.264,1616.5,1616.2,6.18731]
["bitfinex","ETHUSD",1743967646978,16.44657,1617.0,1616.3,9.55000571]
["bitfinex","ETHUSD",1743967647276,6.18531,1616.8,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967647635,6.18526,1616.8,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967647863,6.18558,1616.7,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967648069,12.37206,1616.6,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967648384,6.1862,1616.5,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967648743,9.1862,1616.5,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967649175,3.0,1616.5,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967649473,6.18615,1616.6,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967649659,3.0,1616.7,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967649875,10.258,1616.9,1616.4,9.88589428]
["bitfinex","ETHUSD",1743967650066,16.44287,1616.9,1616.4,3.69950428]
["bitfinex","ETHUSD",1743967650753,6.18506,1616.8,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967651155,6.18582,1616.6,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967651671,9.1862,1616.5,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967653174,3.0,1616.5,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967653379,9.1862,1616.5,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967653872,10.820762,1616.5,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967655169,10.820762,1616.5,1615.9,6.18841]
["bitfinex","ETHUSD",1743967655170,1.634562,1616.5,1616.0,3.36318571]
["bitfinex","ETHUSD",1743967655378,10.251,1616.8,1616.3,6.1868]
["bitfinex","ETHUSD",1743967655540,16.43631,1616.8,1616.2,7.16021]
["bitfinex","ETHUSD",1743967655876,16.43631,1616.8,1616.2,7.16017]
["bitfinex","ETHUSD",1743967656040,16.43631,1616.8,1616.2,2.02533557]
["bitfinex","ETHUSD",1743967656240,6.18549,1616.7,1616.2,2.02533557]
["bitfinex","ETHUSD",1743967656436,16.43631,1616.8,1616.2,14.39974557]
["bitfinex","ETHUSD",1743967656654,22.6216,1616.8,1616.2,8.21251557]
["bitfinex","ETHUSD",1743967656862,10.251,1616.8,1616.3,6.1869]
["bitfinex","ETHUSD",1743967657053,10.249,1616.8,1616.3,6.1869]
["bitfinex","ETHUSD",1743967657252,10.249,1616.8,1616.3,12.3738]
["bitfinex","ETHUSD",1743967657602,10.249,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1743967657755,6.18435,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967657935,22.61601,1617.1,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967658269,22.61615,1617.1,1616.6,0.9809]
["bitfinex","ETHUSD",1743967658441,16.43197,1617.1,1616.6,0.9809]
["bitfinex","ETHUSD",1743967658637,10.248,1617.1,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967658836,0.9789,1617.7,1617.1,0.9809]
["bitfinex","ETHUSD",1743967659040,6.18296,1617.4,1617.2,3.36318571]
["bitfinex","ETHUSD",1743967659242,10.247,1617.6,1617.2,3.36318571]
["bitfinex","ETHUSD",1743967659470,10.246,1617.7,1617.2,9.54657571]
["bitfinex","ETHUSD",1743967659677,10.246,1617.7,1617.3,3.36318571]
["bitfinex","ETHUSD",1743967659833,6.1839,1617.1,1617.0,3.86318571]
["bitfinex","ETHUSD",1743967660035,20.59729,1617.1,1617.0,0.5]
["bitfinex","ETHUSD",1743967660267,6.18566,1616.7,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967660436,6.18559,1616.7,1616.2,0.9809]
["bitfinex","ETHUSD",1743967660640,6.18485,1616.9,1616.3,6.18676]
["bitfinex","ETHUSD",1743967660949,6.18511,1616.8,1616.2,0.9809]
["bitfinex","ETHUSD",1743967661151,6.18569,1616.7,1616.2,0.9809]
["bitfinex","ETHUSD",1743967661461,4.291916,1616.9,1616.4,6.18656]
["bitfinex","ETHUSD",1743967661663,6.18447,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967661867,3.0,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967662047,9.18433,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967662457,3.0,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967662869,9.18435,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967663052,7.1619,1617.4,1616.6,4.40594632]
["bitfinex","ETHUSD",1743967663253,16.42215,1617.3,1616.6,4.34408571]
["bitfinex","ETHUSD",1743967663455,6.18486,1616.9,1616.6,4.34408571]
["bitfinex","ETHUSD",1743967663754,12.36978,1616.9,1616.6,4.34408571]
["bitfinex","ETHUSD",1743967664180,6.18513,1616.8,1616.6,4.34408571]
["bitfinex","ETHUSD",1743967664377,13.607389,1616.8,1616.6,3.36318571]
["bitfinex","ETHUSD",1743967664687,6.18543,1616.7,1616.6,3.36318571]
["bitfinex","ETHUSD",1743967664851,7.422129,1616.8,1616.6,3.36318571]
["bitfinex","ETHUSD",1743967665050,1.236999,1616.8,1616.6,3.36318571]
["bitfinex","ETHUSD",1743967665265,10.237,1616.7,1616.6,3.36318571]
["bitfinex","ETHUSD",1743967665672,6.18697,1616.3,1616.2,3.36318571]
["bitfinex","ETHUSD",1743967665980,12.37346,1616.4,1616.0,0.9809]
["bitfinex","ETHUSD",1743967666176,12.37428,1616.3,1616.0,0.9809]
["bitfinex","ETHUSD",1743967666381,6.18703,1616.3,1616.0,0.9809]
["bitfinex","ETHUSD",1743967666769,13.611604,1616.3,1616.0,0.9809]
["bitfinex","ETHUSD",1743967667076,7.424394,1616.3,1616.0,0.9809]
["bitfinex","ETHUSD",1743967667248,3.0,1616.5,1616.0,0.9809]
["bitfinex","ETHUSD",1743967667580,10.237,1616.7,1616.1,3.42506415]
["bitfinex","ETHUSD",1743967667744,10.233,1616.7,1616.1,9.55078571]
["bitfinex","ETHUSD",1743967667946,10.233,1616.7,1616.3,0.9809]
["bitfinex","ETHUSD",1743967668281,6.18419,1617.1,1616.7,0.9809]
["bitfinex","ETHUSD",1743967668584,3.0,1617.2,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967668768,6.18467,1616.9,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967669085,6.18432,1617.0,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967669287,10.232,1617.1,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967669848,6.18376,1617.2,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967669849,16.41376,1617.2,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967670468,22.59758,1617.2,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967670679,6.18393,1617.1,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967670883,6.18467,1616.9,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967671370,6.802823,1617.0,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967671569,6.18467,1616.9,1616.8,3.36318571]
["bitfinex","ETHUSD",1743967671880,0.55,1616.9,1616.3,3.36318571]
["bitfinex","ETHUSD",1743967672083,6.18508,1616.8,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967672266,3.618508,1616.8,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967672466,4.597293,1617.0,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967672687,3.0,1616.8,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967672884,15.37062,1616.8,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967673263,6.18553,1616.7,1616.4,3.36318571]
["bitfinex","ETHUSD",1743967673459,9.18505,1616.8,1616.2,1.44063294]
["bitfinex","ETHUSD",1743967673460,6.802683,1617.0,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967673674,9.18481,1616.9,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967673879,3.0,1616.9,1616.5,3.36318571]
["bitfinex","ETHUSD",1743967674076,3.0,1617.1,1616.6,0.9649]
["bitfinex","ETHUSD",1743967674277,6.18317,1617.3,1616.7,3.36318571]
["bitfinex","ETHUSD",1743967674491,6.18242,1617.5,1616.9,0.9649]
["bitfinex","ETHUSD",1743967674656,16.40642,1617.5,1616.9,0.9649]
["bitfinex","ETHUSD",1743967674861,6.18292,1617.4,1616.9,0.9649]
["bitfinex","ETHUSD",1743967675062,10.224,1617.5,1617.1,6.18367]
["bitfinex","ETHUSD",1743967675291,10.224,1617.5,1617.2,3.36318571]
["bitfinex","ETHUSD",1743967675488,6.18182,1617.7,1617.3,0.9649]
["bitfinex","ETHUSD",1743967675687,16.40246,1618.1,1617.4,9.54591571]
["bitfinex","ETHUSD",1743967675878,1.640246,1618.0,1617.5,6.18213]
["bitfinex","ETHUSD",1743967676073,16.4022,1618.1,1617.6,0.9649]
["bitfinex","ETHUSD",1743967676276,16.4022,1618.1,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967676277,6.18238,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967676595,16.40338,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967676780,18.661931,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967676975,12.479551,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967677423,18.661931,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967677970,22.211931,1617.5,1617.4,3.36318571]
["bitfinex","ETHUSD",1743967680277,6.18543,1616.7,1616.3,4.32368571]
["bitfinex","ETHUSD",1743967680484,6.18658,1616.4,1615.7,0.9605]
["bitfinex","ETHUSD",1743967680786,3.0,1616.5,1615.8,3.36318571]
["bitfinex","ETHUSD",1743967680787,6.1885,1615.9,1615.8,3.36318571]
["bitfinex","ETHUSD",1743967680991,16.9525,1615.9,1615.4,4.32368571]
["bitfinex","ETHUSD",1743967681206,3.61885,1615.8,1615.4,4.32368571]
["bitfinex","ETHUSD",1743967681518,6.18926,1615.7,1615.4,4.32368571]
["bitfinex","ETHUSD",1743967681725,6.18979,1615.6,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967681885,6.18926,1615.7,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967682218,6.18999,1615.6,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967682398,12.37994,1615.6,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967682603,7.170101,1615.7,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967682780,6.18991,1615.6,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967683617,6.19003,1615.5,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967683919,12.37984,1615.6,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967684216,12.37984,1615.6,1615.0,6.66444522]
["bitfinex","ETHUSD",1743967684217,6.19156,1615.1,1615.0,3.36318571]
["bitfinex","ETHUSD",1743967684391,19.95271,1615.1,1614.6,3.36318571]
["bitfinex","ETHUSD",1743967684592,6.19254,1614.9,1614.6,3.36318571]
["bitfinex","ETHUSD",1743967684892,6.1931,1614.7,1614.6,3.36318571]
["bitfinex","ETHUSD",1743967685482,9.19281,1614.8,1614.6,3.36318571]
["bitfinex","ETHUSD",1743967685678,6.1931,1614.7,1614.6,3.36318571]
["bitfinex","ETHUSD",1743967685918,6.7431,1614.7,1614.6,3.36318571]
["bitfinex","ETHUSD",1743967686118,7.45950384,1614.7,1614.6,3.36318571]
["bitfinex","ETHUSD",1743967686319,9.19236,1614.9,1614.6,3.36318571]
["bitfinex","ETHUSD",1743967686619,6.19056,1615.4,1614.0,0.06194319]
["bitfinex","ETHUSD",1743967686620,7.1388,1615.6,1614.7,3.36318571]
["bitfinex","ETHUSD",1743967686779,6.1907,1615.4,1615.0,0.9605]
["bitfinex","ETHUSD",1743967686976,6.19149,1615.2,1614.9,3.36318571]
["bitfinex","ETHUSD",1743967687188,6.19083,1615.3,1614.9,3.36318571]
["bitfinex","ETHUSD",1743967687578,6.19115,1615.3,1614.9,3.36318571]
["bitfinex","ETHUSD",1743967687774,6.810265,1615.3,1614.9,3.36318571]
["bitfinex","ETHUSD",1743967687980,6.18935,1615.7,1615.1,0.9605]
["bitfinex","ETHUSD",1743967688217,16.3989,1615.8,1615.2,3.36318571]
["bitfinex","ETHUSD",1743967688429,16.3989,1615.8,1615.6,0.9605]
["bitfinex","ETHUSD",1743967688430,10.21,1615.8,1615.6,0.9605]
["bitfinex","ETHUSD",1743967688715,6.18676,1616.4,1615.6,0.9605]
["bitfinex","ETHUSD",1743967688716,16.39752,1616.2,1615.7,3.36318571]
["bitfinex","ETHUSD",1743967688921,16.39752,1616.2,1615.6,0.9605]
["bitfinex","ETHUSD",1743967688922,6.18773,1616.1,1615.8,3.36318571]
["bitfinex","ETHUSD",1743967689223,6.18773,1616.1,1615.1,3.46052713]
["bitfinex","ETHUSD",1743967689224,6.19018,1615.5,1615.3,0.9605]
["bitfinex","ETHUSD",1743967689388,7.13583,1616.3,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967689585,6.18792,1616.1,1615.4,9.55335571]
["bitfinex","ETHUSD",1743967689785,6.18893,1615.8,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967690092,16.39646,1616.0,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967690307,16.3964,1616.0,1615.4,9.55359571]
["bitfinex","ETHUSD",1743967690522,6.18919,1615.8,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967691023,6.18942,1615.7,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967691178,6.18981,1615.6,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967691379,6.18893,1615.8,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967691679,18.83507272,1616.0,1615.4,9.55341571]
["bitfinex","ETHUSD",1743967691888,6.18995,1615.6,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967692188,6.19003,1615.5,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967692895,6.74003,1615.5,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967693085,9.74003,1615.5,1615.4,3.36318571]
["bitfinex","ETHUSD",1743967693283,6.19254,1614.9,1614.6,4.26958571]
["bitfinex","ETHUSD",1743967693511,10.204,1615.1,1614.6,10.46290571]
["bitfinex","ETHUSD",1743967693717,10.204,1615.1,1614.6,4.26958571]
["bitfinex","ETHUSD",1743967693923,11.2244,1615.1,1614.6,10.46280571]
["bitfinex","ETHUSD",1743967694595,10.204,1615.1,1614.7,6.19309]
["bitfinex","ETHUSD",1743967694795,10.204,1615.1,1614.8,6.19264]
["bitfinex","ETHUSD",1743967694997,10.204,1615.1,1614.9,3.36318571]
["bitfinex","ETHUSD",1743967696531,6.19075,1615.4,1615.0,3.36318571]
["bitfinex","ETHUSD",1743967696829,1.592998,1615.5,1615.2,0.9064]
["bitfinex","ETHUSD",1743967697036,6.2865526,1615.7,1615.3,3.36318571]
["bitfinex","ETHUSD",1743967697190,6.2865526,1615.7,1615.4,9.55354571]
["bitfinex","ETHUSD",1743967697397,6.2865526,1615.7,1615.6,7.09605]
["bitfinex","ETHUSD",1743967697622,2.92336689,1615.7,1615.6,10.09605]
["bitfinex","ETHUSD",1743967697935,10.2,1616.4,1615.9,6.1884]
["bitfinex","ETHUSD",1743967698097,10.2,1616.4,1616.0,0.9064]
["bitfinex","ETHUSD",1743967698438,16.38669,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1743967698641,10.2,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1743967698928,10.198,1616.8,1616.5,6.18603]
["bitfinex","ETHUSD",1743967699232,10.198,1617.1,1616.8,6.18477]
["bitfinex","ETHUSD",1743967699532,6.18178,1617.7,1617.2,0.9842]
["bitfinex","ETHUSD",1743967699701,6.18255,1617.5,1617.3,6.16]
["bitfinex","ETHUSD",1743967700045,6.18196,1617.7,1617.3,6.16]
["bitfinex","ETHUSD",1743967700198,6.18267,1617.5,1617.3,6.16]
["bitfinex","ETHUSD",1743967700398,6.18276,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1743967701252,6.800236,1617.6,1616.9,0.9842]
["bitfinex","ETHUSD",1743967701253,0.618196,1617.6,1617.0,6.18427]
["bitfinex","ETHUSD",1743967701540,29.02669355,1617.8,1616.9,7.1442]
["bitfinex","ETHUSD",1743967701541,6.18262,1617.5,1616.9,7.1442]
["bitfinex","ETHUSD",1743967701746,6.18262,1617.5,1617.0,6.16]
["bitfinex","ETHUSD",1743967701915,6.18374,1617.2,1617.0,6.16]
["bitfinex","ETHUSD",1743967702298,6.1839,1617.1,1617.0,6.16]
["bitfinex","ETHUSD",1743967702500,6.1843,1617.0,1616.6,0.9842]
["bitfinex","ETHUSD",1743967702726,12.98726,1617.0,1616.7,6.16]
["bitfinex","ETHUSD",1743967702931,6.18474,1616.9,1616.7,6.16]
["bitfinex","ETHUSD",1743967703298,6.18505,1616.8,1616.7,6.16]
["bitfinex","ETHUSD",1743967703499,6.8027,1617.0,1616.7,6.16]
["bitfinex","ETHUSD",1743967703741,6.86524,1616.9,1616.7,6.16]
["bitfinex","ETHUSD",1743967703937,6.18505,1616.8,1616.7,6.16]
["bitfinex","ETHUSD",1743967704144,16.37573,1617.2,1616.7,6.16]
["bitfinex","ETHUSD",1743967704303,9.1839,1617.1,1616.7,6.16]
["bitfinex","ETHUSD",1743967704509,6.18444,1617.0,1616.7,6.16]
["bitfinex","ETHUSD",1743967704745,1.236834,1617.0,1616.7,6.16]
["bitfinex","ETHUSD",1743967705043,6.18493,1616.9,1616.7,6.16]
["bitfinex","ETHUSD",1743967705336,9.18429,1617.0,1616.7,6.16]
["bitfinex","ETHUSD",1743967705537,6.1841,1617.1,1616.7,6.16]
["bitfinex","ETHUSD",1743967705744,1.0044,1617.9,1617.1,12.34375]
["bitfinex","ETHUSD",1743967705928,6.18252,1617.5,1617.2,6.16]
["bitfinex","ETHUSD",1743967706711,6.73199,1617.6,1617.2,6.16]
["bitfinex","ETHUSD",1743967706906,6.18268,1617.5,1617.2,6.16]
["bitfinex","ETHUSD",1743967707102,6.18263,1617.5,1617.2,6.16]
["bitfinex","ETHUSD",1743967707345,6.18259,1617.5,1617.2,6.16]
["bitfinex","ETHUSD",1743967707642,6.801039,1617.4,1617.2,6.16]
["bitfinex","ETHUSD",1743967708034,6.18228,1617.6,1617.2,6.16]
["bitfinex","ETHUSD",1743967708237,7.18547,1617.9,1617.2,12.34348]
["bitfinex","ETHUSD",1743967708434,6.18107,1617.9,1617.3,13.32718]
["bitfinex","ETHUSD",1743967708777,6.18271,1617.5,1617.3,7.1442]
["bitfinex","ETHUSD",1743967708979,6.18271,1617.5,1617.3,6.16]
["bitfinex","ETHUSD",1743967709266,6.18205,1617.6,1617.3,6.16]
["bitfinex","ETHUSD",1743967709468,6.18244,1617.5,1617.3,6.16]
["bitfinex","ETHUSD",1743967709763,0.618244,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1743967709978,3.0,1617.6,1617.3,6.16]
["bitfinex","ETHUSD",1743967710168,3.618107,1617.8,1617.3,12.34294]
["bitfinex","ETHUSD",1743967710339,6.18174,1617.7,1617.3,6.16]
["bitfinex","ETHUSD",1743967710528,3.618107,1617.8,1617.4,0.9842]
["bitfinex","ETHUSD",1743967710733,9.799367,1617.8,1617.4,0.9842]
["bitfinex","ETHUSD",1743967711170,6.18218,1617.6,1617.3,6.16]
["bitfinex","ETHUSD",1743967711473,7.1616767,1617.7,1617.3,6.16]
["bitfinex","ETHUSD",1743967712181,1.0044,1618.5,1617.7,6.16]
["bitfinex","ETHUSD",1743967712336,6.17836,1618.6,1617.8,6.16]
["bitfinex","ETHUSD",1743967712670,6.18046,1618.0,1617.9,6.16]
["bitfinex","ETHUSD",1743967712874,6.798506,1618.0,1617.9,6.16]
["bitfinex","ETHUSD",1743967713077,6.18187,1617.7,1617.5,6.16]
["bitfinex","ETHUSD",1743967713281,10.17,1617.6,1617.5,6.16]
["bitfinex","ETHUSD",1743967713885,10.17,1617.6,1617.4,6.18249]
["bitfinex","ETHUSD",1743967714037,10.169,1618.3,1617.5,7.76828984]
["bitfinex","ETHUSD",1743967714236,6.17976,1618.2,1617.6,6.16]
["bitfinex","ETHUSD",1743967714453,10.169,1618.3,1617.7,6.22181434]
["bitfinex","ETHUSD",1743967714771,10.169,1618.3,1617.7,6.16]
["bitfinex","ETHUSD",1743967714957,10.169,1618.3,1617.8,6.18103]
["bitfinex","ETHUSD",1743967715280,10.167,1618.5,1617.8,0.906]
["bitfinex","ETHUSD",1743967715570,6.17832,1618.6,1618.1,6.17996]
["bitfinex","ETHUSD",1743967715775,28.99569355,1619.1,1618.3,0.906]
["bitfinex","ETHUSD",1743967716071,35.17210355,1619.1,1618.4,6.16]
["bitfinex","ETHUSD",1743967716286,6.17856,1618.5,1618.4,6.16]
["bitfinex","ETHUSD",1743967716469,35.17210355,1619.1,1618.4,6.16]
["bitfinex","ETHUSD",1743967716470,6.17768,1618.8,1618.4,6.16]
["bitfinex","ETHUSD",1743967716794,16.34206,1618.9,1618.4,6.16]
["bitfinex","ETHUSD",1743967716795,22.51933,1618.9,1618.4,6.16]
["bitfinex","ETHUSD",1743967717085,6.1772,1618.9,1618.5,7.066]
["bitfinex","ETHUSD",1743967717285,6.17665,1619.0,1618.5,7.066]
["bitfinex","ETHUSD",1743967717445,9.69368436,1619.0,1618.5,13.24436]
["bitfinex","ETHUSD",1743967717786,3.51703436,1619.0,1618.6,6.17803]
["bitfinex","ETHUSD",1743967718097,28.99269355,1619.1,1618.7,12.33764]
["bitfinex","ETHUSD",1743967718392,18.82969355,1619.1,1618.8,7.17961]
["bitfinex","ETHUSD",1743967718578,18.82969355,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1743967718771,18.82969355,1619.1,1619.0,6.16]
["bitfinex","ETHUSD",1743967718986,18.82969355,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1743967719172,18.82969355,1619.1,1619.0,6.16]
["bitfinex","ETHUSD",1743967719483,29.8889329,1619.1,1619.0,6.16]
["bitfinex","ETHUSD",1743967719872,20.7126629,1619.1,1619.0,6.16]
["bitfinex","ETHUSD",1743967720082,18.82969355,1619.1,1619.0,6.16]
["bitfinex","ETHUSD",1743967720277,28.00596355,1619.1,1619.0,6.16]
["bitfinex","ETHUSD",1743967720447,28.55596355,1619.1,1619.0,6.16]
["bitfinex","ETHUSD",1743967720654,28.55596355,1619.1,1618.3,6.16]
["bitfinex","ETHUSD",1743967720655,6.17894,1618.4,1618.3,6.16]
["bitfinex","ETHUSD",1743967720891,9.17894,1618.4,1618.3,6.16]
["bitfinex","ETHUSD",1743967721049,10.157,1618.5,1618.3,6.16]
["bitfinex","ETHUSD",1743967721455,10.153,1618.9,1618.5,7.18072]
["bitfinex","ETHUSD",1743967721699,10.153,1618.9,1618.6,6.16]
["bitfinex","ETHUSD",1743967722355,10.153,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1743967723603,3.0,1618.8,1618.7,6.16]
["bitfinex","ETHUSD",1743967723807,9.07741,1618.8,1618.7,6.16]
["bitfinex","ETHUSD",1743967723972,2.9,1618.8,1618.7,6.16]
["bitfinex","ETHUSD",1743967724425,17.963006,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1743967724426,10.153,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1743967724709,18.82969355,1619.1,1618.7,6.16]
["bitfinex","ETHUSD",1743967724865,6.17741,1618.8,1618.7,6.16]
["bitfinex","ETHUSD",1743967725297,6.17668,1619.0,1618.7,6.16]
["bitfinex","ETHUSD",1743967725699,6.17708,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1743967726711,12.35436,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1743967726867,6.17708,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1743967727073,9.795118,1618.8,1618.7,6.16]
["bitfinex","ETHUSD",1743967727377,6.17741,1618.8,1618.7,6.16]
["bitfinex","ETHUSD",1743967727589,9.17741,1618.8,1618.7,6.16]
["bitfinex","ETHUSD",1743967727901,6.17894,1618.4,1618.3,6.16]
["bitfinex","ETHUSD",1743967728906,9.1797,1618.2,1618.1,6.16]
["bitfinex","ETHUSD",1743967729110,12.268217,1618.2,1618.1,6.16]
["bitfinex","ETHUSD",1743967729313,6.18199,1617.6,1617.5,1.0022]
["bitfinex","ETHUSD",1743967729613,12.36535,1617.5,1617.0,1.0022]
["bitfinex","ETHUSD",1743967729769,6.1839,1617.1,1617.0,1.0022]
["bitfinex","ETHUSD",1743967729971,10.139,1617.1,1616.6,1.0022]
["bitfinex","ETHUSD",1743967730194,16.32294,1617.1,1616.6,1.0022]
["bitfinex","ETHUSD",1743967730465,1.0026,1618.1,1617.3,1.0022]
["bitfinex","ETHUSD",1743967730669,6.18257,1617.5,1617.3,1.0022]
["bitfinex","ETHUSD",1743967731171,6.1839,1617.1,1617.0,1.0022]
["bitfinex","ETHUSD",1743967731385,6.18359,1617.2,1616.7,1.0022]
["bitfinex","ETHUSD",1743967731720,6.18392,1617.1,1616.7,1.0022]
["bitfinex","ETHUSD",1743967731883,6.18316,1617.3,1616.7,1.0022]
["bitfinex","ETHUSD",1743967732083,6.18404,1617.1,1616.7,1.0022]
["bitfinex","ETHUSD",1743967732309,5.68358,1617.2,1616.7,7.18758]
["bitfinex","ETHUSD",1743967732815,6.856756,1617.3,1616.7,1.0022]
["bitfinex","ETHUSD",1743967732994,6.18357,1617.2,1616.7,7.18749]
["bitfinex","ETHUSD",1743967733190,14.758857,1617.5,1616.9,6.18437]
["bitfinex","ETHUSD",1743967733191,16.32061,1617.5,1616.9,6.18437]
["bitfinex","ETHUSD",1743967733421,16.32061,1617.5,1617.0,12.34424]
["bitfinex","ETHUSD",1743967733607,22.50324,1617.5,1617.0,12.34424]
["bitfinex","ETHUSD",1743967733824,6.18278,1617.4,1617.0,6.16]
["bitfinex","ETHUSD",1743967734124,16.32061,1617.5,1617.0,12.7986722]
["bitfinex","ETHUSD",1743967734323,10.138,1617.5,1617.0,12.7986322]
["bitfinex","ETHUSD",1743967734528,10.138,1617.5,1617.1,0.9959]
["bitfinex","ETHUSD",1743967734887,10.138,1617.5,1617.1,7.17975]
["bitfinex","ETHUSD",1743967735286,22.50313,1617.5,1617.1,0.9959]
["bitfinex","ETHUSD",1743967735686,10.138,1617.5,1617.1,0.9959]
["bitfinex","ETHUSD",1743967735916,16.32038,1617.5,1617.1,0.9959]
["bitfinex","ETHUSD",1743967736239,10.138,1617.5,1617.1,7.1797]
["bitfinex","ETHUSD",1743967736389,10.138,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1743967736585,44.493,1617.9,1617.3,12.34311]
["bitfinex","ETHUSD",1743967736779,10.134,1617.8,1617.6,6.18196]
["bitfinex","ETHUSD",1743967737000,10.134,1617.8,1617.7,12.34161]
["bitfinex","ETHUSD",1743967737195,16.31273,1618.2,1617.7,6.16]
["bitfinex","ETHUSD",1743967737429,6.18042,1618.1,1617.8,6.16]
["bitfinex","ETHUSD",1743967737600,2.249318,1618.1,1617.8,6.16]
["bitfinex","ETHUSD",1743967737798,6.18085,1617.9,1617.8,6.16]
["bitfinex","ETHUSD",1743967738885,9.18085,1617.9,1617.8,6.16]
["bitfinex","ETHUSD",1743967740490,9.18161,1617.7,1617.6,6.16]
["bitfinex","ETHUSD",1743967740695,9.73161,1617.7,1617.6,6.16]
["bitfinex","ETHUSD",1743967740909,11.32291,1617.7,1617.6,6.16]
["bitfinex","ETHUSD",1743967741233,10.77291,1617.7,1617.6,6.16]
["bitfinex","ETHUSD",1743967741433,6.18144,1617.8,1617.6,6.16]
["bitfinex","ETHUSD",1743967741732,3.0,1617.7,1617.6,6.16]
["bitfinex","ETHUSD",1743967742030,12.36301,1617.8,1617.6,6.16]
["bitfinex","ETHUSD",1743967742031,6.18125,1617.8,1617.6,6.16]
["bitfinex","ETHUSD",1743967742331,6.18161,1617.7,1617.6,6.16]
["bitfinex","ETHUSD",1743967742520,7.417896,1617.7,1617.6,6.16]
["bitfinex","ETHUSD",1743967742730,4.786286,1617.7,1617.3,6.16]
["bitfinex","ETHUSD",1743967743035,9.73276,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1743967743400,9.18276,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1743967744236,6.18276,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1743967744441,9.73254,1617.5,1617.3,6.16]
["bitfinex","ETHUSD",1743967744609,18.519239,1617.5,1617.3,6.16]
["bitfinex","ETHUSD",1743967744815,6.18276,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1743967745138,12.336599,1617.5,1617.3,6.16]
["bitfinex","ETHUSD",1743967745139,3.0,1617.5,1617.3,6.16]
["bitfinex","ETHUSD",1743967745307,0.9663,1617.7,1617.3,6.16]
["bitfinex","ETHUSD",1743967745505,10.124,1617.8,1617.4,6.16]
["bitfinex","ETHUSD",1743967745708,6.18191,1617.7,1617.4,6.16]
["bitfinex","ETHUSD",1743967745910,10.124,1617.8,1617.5,12.34236]
["bitfinex","ETHUSD",1743967746097,6.18001,1618.2,1617.7,6.18142]
["bitfinex","ETHUSD",1743967746295,10.123,1618.3,1617.9,6.18056]
["bitfinex","ETHUSD",1743967746538,10.123,1618.3,1618.0,6.16]
["bitfinex","ETHUSD",1743967746745,10.122,1618.7,1618.1,0.987]
["bitfinex","ETHUSD",1743967746909,10.122,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1743967747238,10.122,1618.7,1618.5,6.17842]
["bitfinex","ETHUSD",1743967747423,16.29979,1618.7,1618.6,6.16]
["bitfinex","ETHUSD",1743967747625,11.751979,1618.7,1618.6,6.16]
["bitfinex","ETHUSD",1743967747826,14.751979,1618.7,1618.6,6.16]
["bitfinex","ETHUSD",1743967748008,20.929769,1618.7,1618.6,6.16]
["bitfinex","ETHUSD",1743967748208,6.17968,1618.3,1618.1,6.16]
["bitfinex","ETHUSD",1743967748449,0.617968,1618.2,1617.8,0.987]
["bitfinex","ETHUSD",1743967748623,9.17946,1618.3,1617.8,7.16801]
["bitfinex","ETHUSD",1743967748940,6.18047,1618.0,1617.8,0.987]
["bitfinex","ETHUSD",1743967749142,6.18085,1617.9,1617.8,6.16]
["bitfinex","ETHUSD",1743967749296,16.29847,1618.0,1617.8,6.16]
["bitfinex","ETHUSD",1743967749499,6.18085,1617.9,1617.8,6.16]
["bitfinex","ETHUSD",1743967749938,10.118,1618.0,1617.8,6.16]
["bitfinex","ETHUSD",1743967750104,18.2283,1618.0,1617.8,6.16]
["bitfinex","ETHUSD",1743967750302,10.118,1618.0,1617.8,12.34105]
["bitfinex","ETHUSD",1743967751128,10.118,1618.0,1617.8,6.16]
["bitfinex","ETHUSD",1743967752234,10.118,1618.0,1617.6,6.18181]
["bitfinex","ETHUSD",1743967752235,10.113,1618.4,1617.9,7.147]
["bitfinex","ETHUSD",1743967752436,10.113,1618.4,1618.0,12.34036]
["bitfinex","ETHUSD",1743967752809,10.113,1618.4,1618.1,6.1799]
["bitfinex","ETHUSD",1743967753009,6.17823,1618.6,1618.1,12.3598]
["bitfinex","ETHUSD",1743967753338,6.17898,1618.4,1618.0,6.16]
["bitfinex","ETHUSD",1743967754036,6.17974,1618.2,1618.0,6.16]
["bitfinex","ETHUSD",1743967754205,3.0,1618.1,1618.0,6.16]
["bitfinex","ETHUSD",1743967754404,13.38074,1618.4,1618.0,6.16]
["bitfinex","ETHUSD",1743967754608,7.20154,1618.4,1618.0,6.16]
["bitfinex","ETHUSD",1743967754831,0.720154,1618.3,1618.0,6.16]
["bitfinex","ETHUSD",1743967755029,3.0,1618.4,1618.1,6.16]
["bitfinex","ETHUSD",1743967755345,7.5769459,1618.6,1618.1,19.46036]
["bitfinex","ETHUSD",1743967755541,10.108,1618.6,1618.2,6.16]
["bitfinex","ETHUSD",1743967755711,6.17862,1618.5,1618.2,6.16]
["bitfinex","ETHUSD",1743967755911,6.17909,1618.4,1618.2,6.16]
["bitfinex","ETHUSD",1743967756239,9.17932,1618.3,1618.2,6.16]
["bitfinex","ETHUSD",1743967757145,1.0018,1618.9,1618.2,6.16]
["bitfinex","ETHUSD",1743967757310,12.35671,1618.6,1618.3,6.16]
["bitfinex","ETHUSD",1743967757506,6.17858,1618.5,1618.3,6.16]
["bitfinex","ETHUSD",1743967757817,8.424341,1618.6,1618.3,6.16]
["bitfinex","ETHUSD",1743967758143,10.105,1618.7,1618.3,7.11949]
["bitfinex","ETHUSD",1743967758325,16.28298,1618.7,1618.3,0.9404]
["bitfinex","ETHUSD",1743967758537,10.105,1618.7,1618.3,0.9404]
["bitfinex","ETHUSD",1743967758863,16.28293,1618.7,1618.3,0.9404]
["bitfinex","ETHUSD",1743967759019,6.17868,1618.5,1618.3,6.16]
["bitfinex","ETHUSD",1743967759639,12.35745,1618.5,1618.3,6.16]
["bitfinex","ETHUSD",1743967759841,6.17894,1618.4,1618.3,6.16]
["bitfinex","ETHUSD",1743967760017,6.17868,1618.5,1618.3,6.16]
["bitfinex","ETHUSD",1743967760412,16.27768,1618.5,1618.3,6.16]
["bitfinex","ETHUSD",1743967760626,10.099,1618.5,1618.3,6.16]
["bitfinex","ETHUSD",1743967760966,7.18391,1619.2,1618.7,6.17752]
["bitfinex","ETHUSD",1743967761104,16.27439,1619.1,1618.8,6.16]
["bitfinex","ETHUSD",1743967761310,6.17703,1618.9,1618.8,6.16]
["bitfinex","ETHUSD",1743967762207,6.17679,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1743967762503,6.17703,1618.9,1618.8,6.16]
["bitfinex","ETHUSD",1743967763532,22.45077,1619.1,1618.8,6.16]
["bitfinex","ETHUSD",1743967763839,6.17703,1618.9,1618.8,6.16]
["bitfinex","ETHUSD",1743967765069,21.053412,1618.9,1618.8,6.16]
["bitfinex","ETHUSD",1743967765471,6.17894,1618.4,1618.3,6.16]
["bitfinex","ETHUSD",1743967765673,3.0,1618.8,1618.3,6.16]
["bitfinex","ETHUSD",1743967765848,3.0,1618.6,1618.3,6.16]
["bitfinex","ETHUSD",1743967766169,17.503482,1618.9,1618.4,6.16]
["bitfinex","ETHUSD",1743967766474,17.503482,1618.9,1618.5,6.16]
["bitfinex","ETHUSD",1743967766475,10.091,1618.9,1618.5,6.16]
["bitfinex","ETHUSD",1743967766681,10.091,1618.9,1618.6,7.17568]
["bitfinex","ETHUSD",1743967766836,10.091,1618.9,1618.6,13.35372]
["bitfinex","ETHUSD",1743967767172,10.091,1618.9,1618.6,7.17564]
["bitfinex","ETHUSD",1743967767573,16.26821,1618.9,1618.6,0.9976]
["bitfinex","ETHUSD",1743967767932,10.091,1618.9,1618.6,7.17563]
["bitfinex","ETHUSD",1743967768371,16.26229,1619.1,1618.7,6.17762]
["bitfinex","ETHUSD",1743967768557,6.17701,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1743967768762,6.17703,1618.9,1618.8,6.16]
["bitfinex","ETHUSD",1743967768966,6.17701,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1743967769357,22.43881,1619.1,1618.8,6.16]
["bitfinex","ETHUSD",1743967769558,6.17677,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1743967769870,6.17703,1618.9,1618.8,6.16]
["bitfinex","ETHUSD",1743967770242,8.420674,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1743967770577,49.0729,1619.3,1618.7,6.16]
["bitfinex","ETHUSD",1743967770578,45.5229,1619.3,1618.7,6.16]
["bitfinex","ETHUSD",1743967770876,6.17552,1619.3,1618.9,12.35351]
["bitfinex","ETHUSD",1743967771086,6.17552,1619.3,1618.9,6.17667]
["bitfinex","ETHUSD",1743967771252,6.17631,1619.1,1618.7,12.33779]
["bitfinex","ETHUSD",1743967771577,8.719098,1619.3,1618.7,12.33779]
["bitfinex","ETHUSD",1743967771742,6.17572,1619.3,1618.9,6.17686]
["bitfinex","ETHUSD",1743967771937,16.2572,1619.4,1618.8,6.17741]
["bitfinex","ETHUSD",1743967772139,6.17437,1619.6,1619.1,7.18474]
["bitfinex","ETHUSD",1743967772334,6.17318,1620.0,1619.2,6.16]
["bitfinex","ETHUSD",1743967772706,45.4464,1620.1,1619.2,6.16]
["bitfinex","ETHUSD",1743967772707,6.17251,1620.1,1619.8,1.0086]
["bitfinex","ETHUSD",1743967772991,6.17251,1620.1,1619.9,6.16]
["bitfinex","ETHUSD",1743967773193,16.25051,1620.1,1619.9,6.16]
["bitfinex","ETHUSD",1743967773371,16.25045,1620.1,1620.0,6.16]
["bitfinex","ETHUSD",1743967774093,6.17146,1620.4,1620.0,6.16]
["bitfinex","ETHUSD",1743967774258,6.17182,1620.3,1620.1,6.16]
["bitfinex","ETHUSD",1743967774662,9.17207,1620.2,1620.1,6.16]
["bitfinex","ETHUSD",1743967774868,6.17207,1620.2,1620.1,6.16]
["bitfinex","ETHUSD",1743967775186,9.72283,1620.0,1619.9,6.16]
["bitfinex","ETHUSD",1743967775498,11.312374,1620.0,1619.9,6.16]
["bitfinex","ETHUSD",1743967775790,10.762374,1620.0,1619.9,6.16]
["bitfinex","ETHUSD",1743967776158,8.312374,1620.0,1619.9,6.16]
["bitfinex","ETHUSD",1743967776484,6.17474,1619.5,1619.4,6.16]
["bitfinex","ETHUSD",1743967776694,16.24474,1619.5,1619.4,6.16]
["bitfinex","ETHUSD",1743967776876,6.17544,1619.4,1619.0,7.1191]
["bitfinex","ETHUSD",1743967777190,22.41974,1619.5,1619.0,13.29559]
["bitfinex","ETHUSD",1743967777357,6.17528,1619.4,1619.0,13.29559]
["bitfinex","ETHUSD",1743967777559,16.24477,1619.5,1619.0,7.1191]
["bitfinex","ETHUSD",1743967777782,16.24488,1619.5,1619.0,13.29548]
["bitfinex","ETHUSD",1743967778179,10.07,1619.5,1619.1,6.17605]
["bitfinex","ETHUSD",1743967778420,10.07,1619.5,1619.3,6.17531]
["bitfinex","ETHUSD",1743967778914,10.07,1619.5,1619.3,12.35066]
["bitfinex","ETHUSD",1743967779113,6.17341,1619.9,1619.4,7.1636]
["bitfinex","ETHUSD",1743967779315,10.065,1620.0,1619.5,6.16]
["bitfinex","ETHUSD",1743967779616,6.17436,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967780010,6.17425,1619.7,1619.5,6.16]
["bitfinex","ETHUSD",1743967780212,12.34859,1619.7,1619.5,6.16]
["bitfinex","ETHUSD",1743967780419,6.17436,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967781018,6.17493,1619.5,1619.2,6.16]
["bitfinex","ETHUSD",1743967781523,16.23795,1620.0,1619.2,12.33569]
["bitfinex","ETHUSD",1743967781524,6.17403,1619.7,1619.2,12.33569]
["bitfinex","ETHUSD",1743967781729,12.34823,1619.7,1619.3,6.17531]
["bitfinex","ETHUSD",1743967782025,6.1729,1620.0,1619.5,7.17812]
["bitfinex","ETHUSD",1743967782197,10.06,1620.1,1619.7,6.17377]
["bitfinex","ETHUSD",1743967782397,10.06,1620.1,1619.8,12.33342]
["bitfinex","ETHUSD",1743967782585,16.2326,1620.1,1619.9,1.0036]
["bitfinex","ETHUSD",1743967782788,16.2326,1620.1,1620.0,6.16]
["bitfinex","ETHUSD",1743967785222,10.06,1620.1,1620.0,6.16]
["bitfinex","ETHUSD",1743967785422,16.22566,1620.4,1620.1,1.0036]
["bitfinex","ETHUSD",1743967785627,6.17199,1620.3,1620.2,6.16]
["bitfinex","ETHUSD",1743967787105,6.72199,1620.3,1620.2,6.16]
["bitfinex","ETHUSD",1743967787305,6.17199,1620.3,1620.2,6.16]
["bitfinex","ETHUSD",1743967788229,6.72199,1620.3,1620.2,6.16]
["bitfinex","ETHUSD",1743967788424,9.016727,1620.3,1620.2,6.16]
["bitfinex","ETHUSD",1743967788628,6.72199,1620.3,1620.2,6.16]
["bitfinex","ETHUSD",1743967789145,6.17199,1620.3,1620.2,6.16]
["bitfinex","ETHUSD",1743967789305,6.1715,1620.4,1620.2,6.16]
["bitfinex","ETHUSD",1743967789512,6.17169,1620.3,1620.2,6.16]
["bitfinex","ETHUSD",1743967790041,6.17283,1620.0,1619.9,6.16]
["bitfinex","ETHUSD",1743967790428,6.17262,1620.1,1619.9,6.16]
["bitfinex","ETHUSD",1743967790634,6.17283,1620.0,1619.9,6.16]
["bitfinex","ETHUSD",1743967792606,1.0368,1620.4,1619.9,6.16]
["bitfinex","ETHUSD",1743967792823,6.17231,1620.2,1619.9,6.16]
["bitfinex","ETHUSD",1743967793024,6.17231,1620.2,1619.9,7.35353642]
["bitfinex","ETHUSD",1743967793347,6.17143,1620.4,1620.0,12.33268]
["bitfinex","ETHUSD",1743967793529,10.04,1620.5,1620.0,6.16]
["bitfinex","ETHUSD",1743967793856,6.17204,1620.3,1620.0,6.16]
["bitfinex","ETHUSD",1743967794425,12.34396,1620.3,1620.0,6.16]
["bitfinex","ETHUSD",1743967794622,6.17192,1620.3,1620.0,6.16]
["bitfinex","ETHUSD",1743967794838,6.17193,1620.3,1620.0,6.16]
["bitfinex","ETHUSD",1743967795218,6.1723,1620.2,1620.0,6.16]
["bitfinex","ETHUSD",1743967795425,6.1717,1620.3,1620.0,6.16]
["bitfinex","ETHUSD",1743967795620,6.17225,1620.2,1620.0,6.16]
["bitfinex","ETHUSD",1743967796359,12.34372,1620.3,1620.0,6.16]
["bitfinex","ETHUSD",1743967796655,6.17214,1620.2,1620.0,6.16]
["bitfinex","ETHUSD",1743967797251,12.34291,1620.4,1620.0,6.16]
["bitfinex","ETHUSD",1743967797451,6.17169,1620.3,1620.0,6.16]
["bitfinex","ETHUSD",1743967797762,6.17137,1620.4,1620.1,6.16]
["bitfinex","ETHUSD",1743967797922,6.17137,1620.4,1620.0,7.393303]
["bitfinex","ETHUSD",1743967798255,3.0,1620.5,1620.2,0.8843]
["bitfinex","ETHUSD",1743967798425,6.17163,1620.4,1620.2,0.8843]
["bitfinex","ETHUSD",1743967798622,3.0,1620.5,1620.1,6.16]
["bitfinex","ETHUSD",1743967798826,9.17207,1620.2,1620.1,6.16]
["bitfinex","ETHUSD",1743967799026,9.72207,1620.2,1620.1,6.16]
["bitfinex","ETHUSD",1743967799221,10.761462,1620.2,1620.1,6.16]
["bitfinex","ETHUSD",1743967800253,9.17207,1620.2,1620.1,6.16]
["bitfinex","ETHUSD",1743967800450,19.20007,1620.2,1620.1,6.16]
["bitfinex","ETHUSD",1743967800855,20.20746669,1620.2,1620.1,6.16]
["bitfinex","ETHUSD",1743967801056,6.17322,1619.9,1619.8,6.16]
["bitfinex","ETHUSD",1743967801229,12.34587,1620.0,1619.8,6.16]
["bitfinex","ETHUSD",1743967801429,6.17322,1619.9,1619.8,6.16]
["bitfinex","ETHUSD",1743967801664,8.025125,1619.9,1619.8,6.16]
["bitfinex","ETHUSD",1743967801847,6.17322,1619.9,1619.8,6.16]
["bitfinex","ETHUSD",1743967802256,6.17283,1620.0,1619.8,6.16]
["bitfinex","ETHUSD",1743967802431,12.34511,1620.1,1619.8,6.16]
["bitfinex","ETHUSD",1743967802631,6.17286,1620.0,1619.8,6.16]
["bitfinex","ETHUSD",1743967802864,6.17322,1619.9,1619.8,6.16]
["bitfinex","ETHUSD",1743967803095,6.17436,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967803295,10.023,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967803497,6.17296,1620.0,1619.6,6.17418]
["bitfinex","ETHUSD",1743967803804,10.023,1620.2,1619.9,0.8958]
["bitfinex","ETHUSD",1743967804376,16.19514,1620.2,1619.9,0.8958]
["bitfinex","ETHUSD",1743967804571,10.023,1620.2,1619.9,0.8958]
["bitfinex","ETHUSD",1743967804908,6.17245,1620.1,1620.0,6.16]
["bitfinex","ETHUSD",1743967806263,16.19508,1620.2,1620.0,6.16]
["bitfinex","ETHUSD",1743967806467,16.1954,1620.2,1620.0,6.16]
["bitfinex","ETHUSD",1743967806709,6.17245,1620.1,1620.0,6.16]
["bitfinex","ETHUSD",1743967807415,8.409235,1620.1,1620.0,6.16]
["bitfinex","ETHUSD",1743967808133,11.409235,1620.1,1620.0,6.16]
["bitfinex","ETHUSD",1743967808890,10.023,1620.2,1620.0,6.16]
["bitfinex","ETHUSD",1743967809231,10.014,1620.4,1620.1,6.16]
["bitfinex","ETHUSD",1743967809391,10.014,1620.7,1620.4,6.17118]
["bitfinex","ETHUSD",1743967809594,10.014,1620.7,1620.2,6.22171966]
["bitfinex","ETHUSD",1743967809595,6.17006,1620.8,1620.3,7.06745]
["bitfinex","ETHUSD",1743967809833,6.17006,1620.8,1620.4,18.56396585]
["bitfinex","ETHUSD",1743967809998,6.16909,1621.0,1620.5,12.33071]
["bitfinex","ETHUSD",1743967810196,16.1813,1621.2,1620.7,6.16982]
["bitfinex","ETHUSD",1743967810413,6.16941,1620.9,1620.8,6.16]
["bitfinex","ETHUSD",1743967810934,10.011,1621.2,1620.8,6.16]
["bitfinex","ETHUSD",1743967811145,6.16941,1620.9,1620.8,6.16]
["bitfinex","ETHUSD",1743967812040,6.16873,1621.1,1620.8,6.16]
["bitfinex","ETHUSD",1743967812207,56.78376218,1621.6,1620.8,6.16]
["bitfinex","ETHUSD",1743967812208,0.887,1621.5,1620.9,0.9453]
["bitfinex","ETHUSD",1743967812411,10.008,1621.5,1620.9,0.9453]
["bitfinex","ETHUSD",1743967812722,6.16794,1621.3,1621.0,6.16]
["bitfinex","ETHUSD",1743967812906,6.16602,1621.8,1621.3,6.16]
["bitfinex","ETHUSD",1743967813109,6.16576,1621.9,1621.5,0.9453]
["bitfinex","ETHUSD",1743967813424,6.16674,1621.6,1621.5,0.9453]
["bitfinex","ETHUSD",1743967813745,9.16674,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967814529,9.71674,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967814844,9.16674,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967816015,6.16674,1621.6,1621.4,0.9356]
["bitfinex","ETHUSD",1743967816421,22.33906,1621.7,1621.5,6.16]
["bitfinex","ETHUSD",1743967816668,6.16674,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967816825,10.14364,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967817155,6.16865,1621.1,1620.4,0.9731]
["bitfinex","ETHUSD",1743967817355,6.1701,1620.8,1620.4,0.9731]
["bitfinex","ETHUSD",1743967817560,16.16565,1621.1,1620.4,0.9731]
["bitfinex","ETHUSD",1743967817561,6.16903,1621.0,1620.5,0.06169957]
["bitfinex","ETHUSD",1743967817763,6.16903,1621.0,1620.4,0.9731]
["bitfinex","ETHUSD",1743967817764,6.17036,1620.7,1620.4,0.9731]
["bitfinex","ETHUSD",1743967817930,6.17093,1620.5,1620.4,0.9731]
["bitfinex","ETHUSD",1743967818135,6.17019,1620.7,1620.4,0.9731]
["bitfinex","ETHUSD",1743967818337,6.16983,1620.8,1620.4,0.9731]
["bitfinex","ETHUSD",1743967818531,9.995,1621.0,1620.4,0.9731]
["bitfinex","ETHUSD",1743967818733,6.16997,1620.8,1620.4,0.9731]
["bitfinex","ETHUSD",1743967818917,9.995,1621.0,1620.4,0.9731]
["bitfinex","ETHUSD",1743967819141,3.0,1620.9,1620.4,1.03479889]
["bitfinex","ETHUSD",1743967819360,6.17,1620.8,1620.4,0.9731]
["bitfinex","ETHUSD",1743967819565,6.17062,1620.6,1620.4,0.9731]
["bitfinex","ETHUSD",1743967819869,6.17169,1620.3,1620.0,0.9625]
["bitfinex","ETHUSD",1743967820364,6.17245,1620.1,1620.0,0.9625]
["bitfinex","ETHUSD",1743967820669,6.17283,1620.0,1619.6,0.9625]
["bitfinex","ETHUSD",1743967820824,12.34763,1619.8,1619.6,0.9625]
["bitfinex","ETHUSD",1743967821158,6.17398,1619.7,1619.2,0.9625]
["bitfinex","ETHUSD",1743967821342,6.17489,1619.5,1619.2,0.9625]
["bitfinex","ETHUSD",1743967821575,6.17502,1619.5,1619.2,0.9625]
["bitfinex","ETHUSD",1743967821726,6.1755,1619.3,1619.2,0.9625]
["bitfinex","ETHUSD",1743967822122,6.17513,1619.4,1619.2,0.9625]
["bitfinex","ETHUSD",1743967822436,6.1755,1619.3,1618.8,0.9625]
["bitfinex","ETHUSD",1743967822647,6.17603,1619.2,1618.8,0.9625]
["bitfinex","ETHUSD",1743967822859,6.17772,1618.8,1618.2,6.17965]
["bitfinex","ETHUSD",1743967823160,6.17703,1618.9,1618.4,6.17862]
["bitfinex","ETHUSD",1743967823460,6.17704,1618.9,1618.5,1.42089401]
["bitfinex","ETHUSD",1743967823656,6.17744,1618.8,1618.5,0.9625]
["bitfinex","ETHUSD",1743967823857,6.17673,1619.0,1618.5,0.9625]
["bitfinex","ETHUSD",1743967824057,6.17708,1618.9,1618.5,7.14091]
["bitfinex","ETHUSD",1743967824258,6.17673,1619.0,1618.5,13.31921]
["bitfinex","ETHUSD",1743967824563,9.989,1619.2,1618.8,7.13959]
["bitfinex","ETHUSD",1743967824722,9.989,1619.2,1618.9,6.23851906]
["bitfinex","ETHUSD",1743967824921,16.16512,1619.2,1618.8,3.9625]
["bitfinex","ETHUSD",1743967825126,6.17627,1619.1,1619.0,6.16]
["bitfinex","ETHUSD",1743967825560,6.17743,1618.8,1618.6,7.1225]
["bitfinex","ETHUSD",1743967825766,6.17743,1618.8,1618.0,6.16]
["bitfinex","ETHUSD",1743967825767,6.18008,1618.1,1618.0,6.16]
["bitfinex","ETHUSD",1743967825934,19.786088,1618.1,1618.0,6.16]
["bitfinex","ETHUSD",1743967826138,19.786088,1618.1,1617.8,6.16]
["bitfinex","ETHUSD",1743967826139,6.18055,1618.0,1617.8,6.16]
["bitfinex","ETHUSD",1743967826339,6.18077,1618.0,1617.8,6.16]
["bitfinex","ETHUSD",1743967826645,6.18085,1617.9,1617.8,6.16]
["bitfinex","ETHUSD",1743967827158,9.18085,1617.9,1617.8,6.16]
["bitfinex","ETHUSD",1743967827356,6.18085,1617.9,1617.8,6.16]
["bitfinex","ETHUSD",1743967827783,6.18077,1618.0,1617.8,6.16]
["bitfinex","ETHUSD",1743967827784,6.18074,1618.0,1617.8,6.16]
["bitfinex","ETHUSD",1743967827984,9.988,1618.1,1617.9,6.16]
["bitfinex","ETHUSD",1743967828488,9.988,1618.1,1618.0,0.9625]
["bitfinex","ETHUSD",1743967828645,9.988,1618.1,1617.9,6.16]
["bitfinex","ETHUSD",1743967828847,6.17819,1618.6,1618.1,7.14238]
["bitfinex","ETHUSD",1743967829093,6.17781,1618.7,1618.2,6.22178689]
["bitfinex","ETHUSD",1743967829276,9.983,1618.8,1618.3,6.17908]
["bitfinex","ETHUSD",1743967829475,9.983,1618.8,1618.1,0.9625]
["bitfinex","ETHUSD",1743967829476,9.983,1618.8,1618.4,9.16]
["bitfinex","ETHUSD",1743967829677,6.17706,1618.9,1618.5,1.8785]
["bitfinex","ETHUSD",1743967829887,16.16238,1619.1,1618.5,7.1225]
["bitfinex","ETHUSD",1743967830186,6.17745,1618.8,1618.6,6.16]
["bitfinex","ETHUSD",1743967830358,6.17706,1618.9,1618.6,6.16]
["bitfinex","ETHUSD",1743967830563,16.16248,1619.1,1618.6,6.87225]
["bitfinex","ETHUSD",1743967830759,16.16257,1619.1,1618.6,6.87225]
["bitfinex","ETHUSD",1743967830959,9.986,1619.1,1618.6,6.87225]
["bitfinex","ETHUSD",1743967831164,9.986,1619.1,1618.8,6.17709]
["bitfinex","ETHUSD",1743967831361,9.986,1619.1,1618.7,6.16]
["bitfinex","ETHUSD",1743967831567,16.16229,1619.1,1618.7,6.16]
["bitfinex","ETHUSD",1743967831766,0.953,1619.5,1618.8,6.17741]
["bitfinex","ETHUSD",1743967832006,6.17416,1619.7,1619.2,6.17558]
["bitfinex","ETHUSD",1743967832156,9.984,1619.8,1619.4,0.9625]
["bitfinex","ETHUSD",1743967832354,9.984,1619.8,1619.6,6.17426]
["bitfinex","ETHUSD",1743967832556,15.34546,1620.1,1619.7,6.16]
["bitfinex","ETHUSD",1743967832864,3.0,1620.0,1619.7,6.16]
["bitfinex","ETHUSD",1743967833057,3.0,1620.2,1619.8,6.16]
["bitfinex","ETHUSD",1743967833265,6.17322,1619.9,1619.8,6.16]
["bitfinex","ETHUSD",1743967833778,6.17436,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967834115,19.15536,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967834462,19.95536,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967834661,22.568309,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967834873,21.768309,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967835665,11.787309,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967835987,6.17436,1619.6,1619.5,6.16]
["bitfinex","ETHUSD",1743967836172,9.977,1619.7,1619.5,6.16]
["bitfinex","ETHUSD",1743967836699,16.14889,1620.0,1619.5,12.33447]
["bitfinex","ETHUSD",1743967836997,16.14889,1620.0,1619.6,6.16]
["bitfinex","ETHUSD",1743967837202,9.976,1620.0,1619.6,6.16]
["bitfinex","ETHUSD",1743967837402,16.14694,1620.3,1619.8,6.1734]
["bitfinex","ETHUSD",1743967837709,16.14694,1620.3,1619.6,6.16]
["bitfinex","ETHUSD",1743967837710,6.1734,1619.9,1619.6,6.16]
["bitfinex","ETHUSD",1743967838391,6.17253,1620.1,1619.6,12.3342]
["bitfinex","ETHUSD",1743967838735,16.14672,1620.3,1619.8,6.17355]
["bitfinex","ETHUSD",1743967838935,9.975,1620.3,1620.0,0.9656]
["bitfinex","ETHUSD",1743967839229,6.1704,1620.7,1620.1,6.16]
["bitfinex","ETHUSD",1743967839432,9.971,1620.8,1620.4,6.17097]
["bitfinex","ETHUSD",1743967839583,7.10721218,1621.4,1620.5,7.18730214]
["bitfinex","ETHUSD",1743967839789,6.16867,1621.1,1620.6,12.33045]
["bitfinex","ETHUSD",1743967840012,1.69254781,1621.1,1620.6,6.16]
["bitfinex","ETHUSD",1743967840201,6.17015,1620.8,1620.6,6.16]
["bitfinex","ETHUSD",1743967840409,6.16857,1621.2,1620.7,6.16]
["bitfinex","ETHUSD",1743967840589,6.16857,1621.2,1620.8,12.32978]
["bitfinex","ETHUSD",1743967840790,9.97,1621.3,1621.0,0.9656]
["bitfinex","ETHUSD",1743967840987,9.97,1621.3,1621.1,12.32849]
["bitfinex","ETHUSD",1743967841234,9.967,1621.7,1621.2,6.16809]
["bitfinex","ETHUSD",1743967841425,0.9385,1622.1,1621.4,0.9656]
["bitfinex","ETHUSD",1743967841635,6.16595,1621.9,1621.5,6.16]
["bitfinex","ETHUSD",1743967841794,17.06939,1622.1,1621.5,12.32709]
["bitfinex","ETHUSD",1743967841995,7.10255,1622.4,1621.7,6.16607]
["bitfinex","ETHUSD",1743967842203,16.12925,1622.3,1621.8,6.16596]
["bitfinex","ETHUSD",1743967842405,9.965,1622.3,1621.9,13.29103]
["bitfinex","ETHUSD",1743967842698,16.12935,1622.3,1621.9,7.1256]
["bitfinex","ETHUSD",1743967842909,9.965,1622.3,1621.9,13.29105]
["bitfinex","ETHUSD",1743967843111,6.16295,1622.6,1622.0,12.32505]
["bitfinex","ETHUSD",1743967843300,6.16219,1622.8,1622.1,6.22164181]
["bitfinex","ETHUSD",1743967843502,1.40254069,1623.0,1622.3,0.9656]
["bitfinex","ETHUSD",1743967843503,6.16274,1622.7,1622.3,0.9656]
["bitfinex","ETHUSD",1743967843703,0.616274,1622.7,1622.3,0.9656]
["bitfinex","ETHUSD",1743967843904,6.16408,1622.3,1621.6,0.9656]
["bitfinex","ETHUSD",1743967844162,6.16636,1621.7,1621.6,0.9656]
["bitfinex","ETHUSD",1743967844551,6.16526,1622.0,1621.6,0.9656]
["bitfinex","ETHUSD",1743967844837,6.16636,1621.7,1621.1,7.13399]
["bitfinex","ETHUSD",1743967845041,6.16599,1621.8,1621.1,1.42135094]
["bitfinex","ETHUSD",1743967845224,6.16578,1621.9,1621.3,6.16761]
["bitfinex","ETHUSD",1743967845443,6.16676,1621.6,1621.1,4.42135094]
["bitfinex","ETHUSD",1743967845644,6.16747,1621.5,1621.1,0.9656]
["bitfinex","ETHUSD",1743967845846,6.16637,1621.7,1621.2,6.16811]
["bitfinex","ETHUSD",1743967846012,1.2958,1622.1,1621.2,1.330235]
["bitfinex","ETHUSD",1743967846219,1.2958,1622.1,1621.1,3.0]
["bitfinex","ETHUSD",1743967846220,6.16467,1622.2,1621.7,6.16631]
["bitfinex","ETHUSD",1743967846417,6.16467,1622.2,1621.6,6.16655]
["bitfinex","ETHUSD",1743967846618,6.16467,1622.2,1621.5,3.9656]
["bitfinex","ETHUSD",1743967846857,6.16412,1622.3,1621.8,6.16598]
["bitfinex","ETHUSD",1743967847058,6.16332,1622.5,1621.9,0.9656]
["bitfinex","ETHUSD",1743967847218,6.16421,1622.3,1621.9,0.9656]
["bitfinex","ETHUSD",1743967847422,6.16372,1622.4,1621.9,7.1312]
["bitfinex","ETHUSD",1743967847620,6.16332,1622.5,1621.9,0.9656]
["bitfinex","ETHUSD",1743967847826,6.16522,1622.0,1621.9,0.9656]
["bitfinex","ETHUSD",1743967848038,1.233012,1622.0,1621.6,0.9656]
["bitfinex","ETHUSD",1743967848270,12.33077,1622.0,1621.6,0.9656]
["bitfinex","ETHUSD",1743967848465,6.16565,1621.9,1621.6,0.9656]
["bitfinex","ETHUSD",1743967848958,6.16603,1621.8,1621.6,0.9656]
["bitfinex","ETHUSD",1743967849373,6.16733,1621.5,1621.3,0.9656]
["bitfinex","ETHUSD",1743967849575,6.16688,1621.6,1621.3,0.9656]
["bitfinex","ETHUSD",1743967849875,3.0,1621.8,1621.3,0.9656]
["bitfinex","ETHUSD",1743967850076,6.16854,1621.2,1620.8,0.9656]
["bitfinex","ETHUSD",1743967850282,6.16918,1621.0,1620.8,0.9656]
["bitfinex","ETHUSD",1743967850577,6.16941,1620.9,1620.8,0.9656]
["bitfinex","ETHUSD",1743967850777,6.16867,1621.1,1620.8,0.9656]
["bitfinex","ETHUSD",1743967850931,6.16811,1621.3,1620.8,7.13525]
["bitfinex","ETHUSD",1743967851138,6.16767,1621.4,1620.9,6.16925]
["bitfinex","ETHUSD",1743967851370,9.945,1621.7,1620.8,7.89501899]
["bitfinex","ETHUSD",1743967851690,9.16712,1621.5,1620.8,0.9656]
["bitfinex","ETHUSD",1743967851878,6.16941,1620.9,1620.8,0.9656]
["bitfinex","ETHUSD",1743967852079,6.16873,1621.1,1620.8,0.9656]
["bitfinex","ETHUSD",1743967852376,6.1679,1621.3,1620.8,7.13535]
["bitfinex","ETHUSD",1743967852674,6.16829,1621.2,1620.8,0.9656]
["bitfinex","ETHUSD",1743967852835,6.16804,1621.3,1620.9,6.16927]
["bitfinex","ETHUSD",1743967853077,6.16752,1621.4,1620.9,6.16927]
["bitfinex","ETHUSD",1743967853383,6.16679,1621.6,1620.8,0.9656]
["bitfinex","ETHUSD",1743967853584,6.16888,1621.1,1620.8,0.9656]
["bitfinex","ETHUSD",1743967853898,6.16903,1621.0,1620.8,0.9656]
["bitfinex","ETHUSD",1743967854092,6.16834,1621.2,1620.8,0.9656]
["bitfinex","ETHUSD",1743967854294,6.16754,1621.4,1620.8,0.9656]
["bitfinex","ETHUSD",1743967854494,6.16679,1621.6,1620.8,3.9656]
["bitfinex","ETHUSD",1743967854695,6.16679,1621.6,1621.0,6.1688]
["bitfinex","ETHUSD",1743967854871,6.16679,1621.6,1621.0,7.04981]
["bitfinex","ETHUSD",1743967855076,6.16704,1621.6,1621.1,6.16847]
["bitfinex","ETHUSD",1743967855379,16.10423,1621.8,1621.3,6.16788]
["bitfinex","ETHUSD",1743967855569,9.938,1621.8,1621.4,7.04814]
["bitfinex","ETHUSD",1743967855774,6.16642,1621.7,1621.4,0.8808]
["bitfinex","ETHUSD",1743967855991,12.33312,1621.7,1621.4,7.0408]
["bitfinex","ETHUSD",1743967856314,12.33302,1621.7,1621.4,7.0408]
["bitfinex","ETHUSD",1743967856613,6.16676,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967856797,7.400088,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967857314,6.16676,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967857511,6.16652,1621.7,1621.5,6.16]
["bitfinex","ETHUSD",1743967857712,6.16674,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967859014,9.16674,1621.6,1621.5,6.16]
["bitfinex","ETHUSD",1743967860821,6.16865,1621.1,1621.0,6.16]
["bitfinex","ETHUSD",1743967861026,3.0,1621.6,1621.0,6.16]
["bitfinex","ETHUSD",1743967861222,6.16737,1621.5,1621.1,6.16]
["bitfinex","ETHUSD",1743967861387,6.16827,1621.2,1621.1,6.16]
["bitfinex","ETHUSD",1743967861727,3.0,1621.6,1621.1,6.16]
["bitfinex","ETHUSD",1743967862017,6.16815,1621.3,1621.0,6.16]
["bitfinex","ETHUSD",1743967862218,6.16794,1621.3,1621.0,6.16]
["bitfinex","ETHUSD",1743967862420,6.16446,1622.2,1621.5,6.16701]
["bitfinex","ETHUSD",1743967862593,6.16603,1621.8,1621.6,6.16]
["bitfinex","ETHUSD",1743967862792,6.16636,1621.7,1621.6,6.16]
["bitfinex","ETHUSD",1743967863451,6.16674,1621.6,1620.3,6.48512583]
["bitfinex","ETHUSD",1743967863608,6.16879,1621.1,1620.8,7.042]
["bitfinex","ETHUSD",1743967863807,6.16941,1620.9,1620.8,6.16]
["bitfinex","ETHUSD",1743967864044,8.020198,1620.9,1620.8,6.16]
["bitfinex","ETHUSD",1743967864248,16.0928,1621.1,1620.8,6.16]
["bitfinex","ETHUSD",1743967864467,6.16791,1621.3,1620.9,12.32935]
["bitfinex","ETHUSD",1743967864609,9.923,1621.6,1621.0,0.882]
["bitfinex","ETHUSD",1743967864804,9.923,1621.6,1621.1,6.16]
["bitfinex","ETHUSD",1743967864805,6.16831,1621.2,1621.1,6.16]
["bitfinex","ETHUSD",1743967865004,6.16792,1621.3,1621.1,6.16]
["bitfinex","ETHUSD",1743967866319,12.33602,1621.3,1621.1,6.16]
["bitfinex","ETHUSD",1743967866520,12.33603,1621.3,1621.1,6.16]
["bitfinex","ETHUSD",1743967866724,6.16827,1621.2,1621.1,6.16]
["bitfinex","ETHUSD",1743967866961,7.401889,1621.2,1621.1,6.16]
["bitfinex","ETHUSD",1743967867165,6.16792,1621.3,1621.1,6.16]
["bitfinex","ETHUSD",1743967867371,6.16713,1621.5,1621.1,6.16]
["bitfinex","ETHUSD",1743967867549,9.919,1621.6,1621.2,6.16]
["bitfinex","ETHUSD",1743967867868,16.08581,1621.6,1621.2,6.16]
["bitfinex","ETHUSD",1743967868062,6.16727,1621.5,1621.2,6.16]
["bitfinex","ETHUSD",1743967868927,6.16772,1621.4,1621.2,6.16]
["bitfinex","ETHUSD",1743967869372,12.33455,1621.5,1621.2,6.16]
["bitfinex","ETHUSD",1743967869669,6.16763,1621.4,1621.2,6.16]
["bitfinex","ETHUSD",1743967870030,8.392515,1621.5,1621.2,6.16]
["bitfinex","ETHUSD",1743967870229,6.16716,1621.5,1621.2,6.16]
["bitfinex","ETHUSD",1743967870763,9.914,1621.9,1621.4,0.9]
["bitfinex","ETHUSD",1743967870964,6.16612,1621.8,1621.4,0.9]
["bitfinex","ETHUSD",1743967871167,0.871,1622.3,1621.5,6.22165958]
["bitfinex","ETHUSD",1743967871343,9.913,1622.5,1621.9,6.16546]
["bitfinex","ETHUSD",1743967871530,12.32816,1622.4,1622.1,0.9]
["bitfinex","ETHUSD",1743967871730,6.16273,1622.7,1622.2,12.32419]
["bitfinex","ETHUSD",1743967871973,6.16297,1622.6,1622.3,6.16]
["bitfinex","ETHUSD",1743967872263,6.1631,1622.6,1622.4,6.16]
["bitfinex","ETHUSD",1743967872763,7.736328,1622.9,1622.4,6.16]
["bitfinex","ETHUSD",1743967873071,6.16332,1622.5,1622.4,6.16]
["bitfinex","ETHUSD",1743967873238,9.911,1622.9,1622.4,6.16]
["bitfinex","ETHUSD",1743967873239,6.16273,1622.7,1622.4,6.16]
["bitfinex","ETHUSD",1743967873564,12.32561,1622.7,1622.4,6.16]
["bitfinex","ETHUSD",1743967873755,6.16273,1622.7,1622.4,6.16]
["bitfinex","ETHUSD",1743967874303,6.16185,1622.9,1622.5,0.9]
["bitfinex","ETHUSD",1743967874577,6.1616,1623.0,1622.6,0.06162101]
["bitfinex","ETHUSD",1743967874872,6.16048,1623.3,1622.8,6.162]
["bitfinex","ETHUSD",1743967875074,6.16048,1623.3,1622.9,7.06]
["bitfinex","ETHUSD",1743967875370,6.16104,1623.1,1623.0,6.16]
["bitfinex","ETHUSD",1743967875570,9.905,1623.7,1623.0,6.16]
["bitfinex","ETHUSD",1743967875755,6.15816,1623.9,1623.3,6.16009]
["bitfinex","ETHUSD",1743967875957,6.15766,1624.0,1623.5,7.05948]
["bitfinex","ETHUSD",1743967876132,16.06128,1624.1,1623.6,6.2215799]
["bitfinex","ETHUSD",1743967876465,6.15556,1624.6,1623.6,6.2215799]
["bitfinex","ETHUSD",1743967876466,6.15575,1624.5,1624.0,6.15763]
["bitfinex","ETHUSD",1743967876769,0.8231,1625.3,1624.2,0.9]
["bitfinex","ETHUSD",1743967876931,6.15474,1624.8,1624.3,12.37789331]
["bitfinex","ETHUSD",1743967877133,6.15539,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967877373,6.15574,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1743967877556,6.770929,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967877741,6.15574,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1743967878104,6.15498,1624.8,1624.4,6.16]
["bitfinex","ETHUSD",1743967878271,16.05186,1625.0,1624.5,0.06154764]
["bitfinex","ETHUSD",1743967878438,1.687496,1625.0,1624.5,6.16]
["bitfinex","ETHUSD",1743967878627,6.15438,1624.9,1624.5,6.16]
["bitfinex","ETHUSD",1743967878832,6.15307,1625.3,1624.7,7.05483]
["bitfinex","ETHUSD",1743967879138,0.8231,1625.4,1624.8,6.16]
["bitfinex","ETHUSD",1743967879467,6.15422,1624.9,1624.8,6.16]
["bitfinex","ETHUSD",1743967879970,7.385027,1624.9,1624.8,6.16]
["bitfinex","ETHUSD",1743967880267,17.275027,1624.9,1624.8,6.16]
["bitfinex","ETHUSD",1743967880638,20.275027,1624.9,1624.8,6.16]
["bitfinex","ETHUSD",1743967880853,7.385207,1624.9,1624.5,6.16]
["bitfinex","ETHUSD",1743967881029,0.45810735,1625.0,1624.5,6.16]
["bitfinex","ETHUSD",1743967881231,6.15513,1624.7,1624.5,6.16]
["bitfinex","ETHUSD",1743967881432,12.31043,1624.7,1624.5,6.16]
["bitfinex","ETHUSD",1743967881675,6.15536,1624.6,1624.5,6.16]
["bitfinex","ETHUSD",1743967881881,6.15611,1624.4,1624.1,6.16]
["bitfinex","ETHUSD",1743967882186,9.888,1624.3,1624.1,6.16]
["bitfinex","ETHUSD",1743967882773,6.1554,1624.6,1624.1,6.15723]
["bitfinex","ETHUSD",1743967882977,6.15528,1624.7,1624.3,1.3912]
["bitfinex","ETHUSD",1743967883275,12.31052,1624.7,1624.3,0.8412]
["bitfinex","ETHUSD",1743967883475,6.15611,1624.5,1624.3,0.8412]
["bitfinex","ETHUSD",1743967883665,6.15554,1624.6,1624.3,0.8412]
["bitfinex","ETHUSD",1743967883971,6.15611,1624.4,1624.3,0.8412]
["bitfinex","ETHUSD",1743967884179,6.15536,1624.6,1624.3,0.8412]
["bitfinex","ETHUSD",1743967884342,16.03562,1624.8,1624.3,0.8412]
["bitfinex","ETHUSD",1743967884547,9.881,1624.8,1624.4,6.22154693]
["bitfinex","ETHUSD",1743967884777,6.15551,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967885081,6.15505,1624.7,1624.4,6.16]
["bitfinex","ETHUSD",1743967885374,6.15536,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967885544,6.15574,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1743967886164,12.31095,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967886357,6.15574,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1743967887346,6.15502,1624.7,1624.4,6.16]
["bitfinex","ETHUSD",1743967887657,6.15353,1625.1,1624.6,6.15509]
["bitfinex","ETHUSD",1743967887854,6.15271,1625.3,1624.7,6.16]
["bitfinex","ETHUSD",1743967888051,6.15271,1625.3,1624.7,12.31491]
["bitfinex","ETHUSD",1743967888388,9.874,1625.3,1625.0,0.7972]
["bitfinex","ETHUSD",1743967888542,6.15271,1625.3,1624.9,6.15412]
["bitfinex","ETHUSD",1743967888741,9.1546,1624.8,1624.7,6.16]
["bitfinex","ETHUSD",1743967889042,6.15611,1624.4,1624.3,6.16]
["bitfinex","ETHUSD",1743967889254,6.15625,1624.4,1623.9,6.16]
["bitfinex","ETHUSD",1743967889458,6.15725,1624.1,1624.0,6.16]
["bitfinex","ETHUSD",1743967889978,6.15651,1624.3,1624.0,6.16]
["bitfinex","ETHUSD",1743967890185,6.15574,1624.5,1624.0,6.16]
["bitfinex","ETHUSD",1743967890359,6.10714,1624.2,1624.0,6.16]
["bitfinex","ETHUSD",1743967890864,6.15725,1624.1,1624.0,6.16]
["bitfinex","ETHUSD",1743967892985,6.15877,1623.7,1623.6,6.16]
["bitfinex","ETHUSD",1743967893187,6.1582,1623.9,1623.4,0.8538]
["bitfinex","ETHUSD",1743967893490,6.15763,1624.0,1623.5,6.70934]
["bitfinex","ETHUSD",1743967893787,6.15831,1623.9,1623.6,6.830934]
["bitfinex","ETHUSD",1743967893945,19.47650337,1624.3,1623.7,6.16]
["bitfinex","ETHUSD",1743967893946,6.15765,1624.0,1623.7,6.16]
["bitfinex","ETHUSD",1743967894150,6.15839,1623.8,1623.7,6.16]
["bitfinex","ETHUSD",1743967895255,1.27809337,1624.3,1623.7,6.16]
["bitfinex","ETHUSD",1743967895450,6.15423,1624.9,1624.5,6.15573]
["bitfinex","ETHUSD",1743967895693,7.60757289,1625.3,1624.6,0.8454]
["bitfinex","ETHUSD",1743967895859,0.46737289,1625.3,1625.1,0.8454]
["bitfinex","ETHUSD",1743967896062,0.46737289,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1743967896265,0.46737289,1625.3,1625.2,12.37460597]
["bitfinex","ETHUSD",1743967896461,0.32092765,1626.1,1625.3,6.15271]
["bitfinex","ETHUSD",1743967896772,6.15049,1625.9,1625.4,6.22151442]
["bitfinex","ETHUSD",1743967896992,6.15174,1625.6,1625.4,6.16]
["bitfinex","ETHUSD",1743967897166,6.15195,1625.5,1625.4,6.16]
["bitfinex","ETHUSD",1743967897694,6.15195,1625.5,1624.8,44.334]
["bitfinex","ETHUSD",1743967897695,6.15268,1625.4,1625.2,6.16]
["bitfinex","ETHUSD",1743967897864,6.1546,1624.8,1624.7,6.16]
["bitfinex","ETHUSD",1743967898299,6.15436,1624.9,1624.3,6.16]
["bitfinex","ETHUSD",1743967898300,6.15536,1624.6,1624.3,6.16]
["bitfinex","ETHUSD",1743967898483,6.15364,1625.1,1624.3,6.16]
["bitfinex","ETHUSD",1743967898688,9.15407,1625.0,1624.4,6.16]
["bitfinex","ETHUSD",1743967898861,6.15501,1624.7,1624.4,6.16]
["bitfinex","ETHUSD",1743967899062,6.1556,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967899492,6.15569,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967899698,6.15574,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1743967900003,6.13029011,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1743967900307,6.15569,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967900510,6.15565,1624.6,1624.4,6.16]
["bitfinex","ETHUSD",1743967900814,6.15763,1624.0,1623.9,6.16]
["bitfinex","ETHUSD",1743967900999,12.853,1624.5,1623.9,6.16]
["bitfinex","ETHUSD",1743967901194,6.15683,1624.3,1623.6,6.16]
["bitfinex","ETHUSD",1743967901394,6.15723,1624.2,1623.6,12.3191]
["bitfinex","ETHUSD",1743967901599,6.15877,1623.7,1623.6,6.16]
["bitfinex","ETHUSD",1743967902201,6.16029,1623.3,1623.2,6.16]
["bitfinex","ETHUSD",1743967902468,6.16029,1623.3,1622.8,6.16]
["bitfinex","ETHUSD",1743967902715,6.16056,1623.3,1622.9,0.06161526]
["bitfinex","ETHUSD",1743967902871,6.16083,1623.2,1622.8,6.776]
["bitfinex","ETHUSD",1743967903093,12.3218,1623.2,1622.8,6.776]
["bitfinex","ETHUSD",1743967903270,6.15992,1623.4,1622.8,6.776]
["bitfinex","ETHUSD",1743967903497,6.15992,1623.4,1622.8,12.93796]
["bitfinex","ETHUSD",1743967903687,6.16029,1623.3,1622.9,1.293796]
["bitfinex","ETHUSD",1743967904086,6.16106,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1743967904300,12.32239,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1743967904578,12.32163,1623.2,1622.9,0.06161154]
["bitfinex","ETHUSD",1743967904788,6.16137,1623.1,1622.9,0.06161154]
["bitfinex","ETHUSD",1743967904991,12.32275,1623.1,1622.9,0.06161154]
["bitfinex","ETHUSD",1743967905188,6.16045,1623.3,1622.9,0.06161154]
["bitfinex","ETHUSD",1743967905407,6.16103,1623.2,1622.8,6.16]
["bitfinex","ETHUSD",1743967905716,6.16029,1623.3,1622.8,6.16]
["bitfinex","ETHUSD",1743967905877,6.16134,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1743967906212,6.15994,1623.4,1622.9,6.22321378]
["bitfinex","ETHUSD",1743967906381,6.1605,1623.3,1623.0,6.16]
["bitfinex","ETHUSD",1743967906585,6.15991,1623.4,1623.1,0.06160201]
["bitfinex","ETHUSD",1743967906900,6.15956,1623.5,1623.0,6.16]
["bitfinex","ETHUSD",1743967906901,6.16054,1623.3,1623.0,6.16]
["bitfinex","ETHUSD",1743967907404,6.16104,1623.1,1623.0,6.16]
["bitfinex","ETHUSD",1743967907582,9.16104,1623.1,1623.0,6.16]
["bitfinex","ETHUSD",1743967907781,6.16104,1623.1,1623.0,6.16]
["bitfinex","ETHUSD",1743967908177,6.16218,1622.8,1622.7,6.16]
["bitfinex","ETHUSD",1743967908673,6.16196,1622.9,1622.7,6.16]
["bitfinex","ETHUSD",1743967908872,6.16196,1622.9,1622.7,6.2216181]
["bitfinex","ETHUSD",1743967909218,6.1637,1622.4,1622.3,6.16]
["bitfinex","ETHUSD",1743967909424,6.16221,1622.8,1622.4,6.16369]
["bitfinex","ETHUSD",1743967909626,6.16183,1622.9,1622.5,6.22162286]
["bitfinex","ETHUSD",1743967909826,6.16183,1622.9,1622.5,6.16]
["bitfinex","ETHUSD",1743967910131,19.00743,1623.0,1622.3,6.71404]
["bitfinex","ETHUSD",1743967910132,6.16246,1622.8,1622.6,6.16]
["bitfinex","ETHUSD",1743967910287,6.16181,1622.9,1622.6,6.16]
["bitfinex","ETHUSD",1743967910487,22.16917,1623.0,1622.6,6.16]
["bitfinex","ETHUSD",1743967910688,9.846,1623.0,1622.6,6.16]
["bitfinex","ETHUSD",1743967910917,6.16234,1622.8,1622.6,6.16]
["bitfinex","ETHUSD",1743967911413,6.16182,1622.9,1622.6,6.16]
["bitfinex","ETHUSD",1743967911782,6.16256,1622.7,1622.6,6.16]
["bitfinex","ETHUSD",1743967911997,6.16243,1622.8,1622.6,6.16]
["bitfinex","ETHUSD",1743967912194,6.16446,1622.2,1622.1,4.62]
["bitfinex","ETHUSD",1743967912505,6.1656,1621.9,1621.8,4.62]
["bitfinex","ETHUSD",1743967913042,6.16599,1621.8,1621.5,4.62]
["bitfinex","ETHUSD",1743967913406,6.16495,1622.1,1621.5,4.62]
["bitfinex","ETHUSD",1743967913646,12.33094,1622.0,1621.5,5.16146]
["bitfinex","ETHUSD",1743967913937,6.16538,1622.0,1621.5,5.16146]
["bitfinex","ETHUSD",1743967914249,3.0,1622.5,1621.9,0.8079]
["bitfinex","ETHUSD",1743967914425,6.16392,1622.4,1622.0,4.62]
["bitfinex","ETHUSD",1743967914606,12.32794,1622.4,1622.0,4.62]
["bitfinex","ETHUSD",1743967914806,6.16484,1622.1,1622.0,4.62]
["bitfinex","ETHUSD",1743967915311,6.16448,1622.2,1622.0,4.62]
["bitfinex","ETHUSD",1743967915546,6.16393,1622.4,1622.0,4.68164341]
["bitfinex","ETHUSD",1743967915837,6.16484,1622.1,1622.0,4.62]
["bitfinex","ETHUSD",1743967916336,6.16484,1622.1,1621.8,4.62]
["bitfinex","ETHUSD",1743967916337,6.1656,1621.9,1621.8,4.62]
["bitfinex","ETHUSD",1743967917203,6.1656,1621.9,1621.3,4.62]
["bitfinex","ETHUSD",1743967917738,6.1675,1621.4,1621.3,4.62]
["bitfinex","ETHUSD",1743967918105,9.1675,1621.4,1621.3,4.62]
["bitfinex","ETHUSD",1743967918306,3.0,1620.8,1620.5,4.62]
["bitfinex","ETHUSD",1743967918627,6.17055,1620.6,1620.5,4.62]
["bitfinex","ETHUSD",1743967918828,6.17132,1620.4,1620.0,5.4585]
["bitfinex","ETHUSD",1743967919146,6.17132,1620.4,1619.0,6.17634]
["bitfinex","ETHUSD",1743967919147,6.1736,1619.8,1619.7,5.4585]
["bitfinex","ETHUSD",1743967919327,6.17337,1619.9,1619.7,4.62]
["bitfinex","ETHUSD",1743967919530,6.17248,1620.1,1619.4,5.4585]
["bitfinex","ETHUSD",1743967919708,6.17428,1619.7,1619.4,5.4585]
["bitfinex","ETHUSD",1743967920338,3.0,1619.9,1619.4,4.62]
["bitfinex","ETHUSD",1743967920538,6.1755,1619.3,1619.2,4.62]
["bitfinex","ETHUSD",1743967920837,16.01394,1619.5,1619.0,6.17655]
["bitfinex","ETHUSD",1743967921040,16.01394,1619.5,1619.1,0.06175174]
["bitfinex","ETHUSD",1743967921041,9.839,1619.5,1619.1,0.06175174]
["bitfinex","ETHUSD",1743967921349,6.17538,1619.4,1618.9,4.62]
["bitfinex","ETHUSD",1743967921643,6.17621,1619.2,1618.9,4.62]
["bitfinex","ETHUSD",1743967921842,6.17665,1619.0,1618.9,4.62]
["bitfinex","ETHUSD",1743967922339,0.7805,1619.3,1618.9,4.62]
["bitfinex","ETHUSD",1743967922340,3.7805,1619.3,1618.9,4.62]
["bitfinex","ETHUSD",1743967922538,6.17644,1619.1,1618.9,4.62]
["bitfinex","ETHUSD",1743967922751,6.17703,1618.9,1618.4,4.62]
["bitfinex","ETHUSD",1743967922904,6.17856,1618.5,1618.4,4.62]
["bitfinex","ETHUSD",1743967923103,6.17856,1618.5,1618.3,6.38090438]
["bitfinex","ETHUSD",1743967923439,9.843,1618.8,1618.3,4.62]
["bitfinex","ETHUSD",1743967923642,6.17836,1618.6,1618.4,0.06178249]
["bitfinex","ETHUSD",1743967923810,6.17894,1618.4,1618.3,4.62]
["bitfinex","ETHUSD",1743967924000,6.17779,1618.7,1618.3,4.62]
["bitfinex","ETHUSD",1743967924203,9.843,1618.8,1618.3,4.62]
["bitfinex","ETHUSD",1743967924510,6.17532,1619.4,1618.8,6.17717]
["bitfinex","ETHUSD",1743967924712,16.01582,1619.5,1618.9,10.79686]
["bitfinex","ETHUSD",1743967924940,0.7805,1619.6,1618.9,10.79693]
["bitfinex","ETHUSD",1743967925103,16.0193,1619.7,1619.0,11.63515]
["bitfinex","ETHUSD",1743967925304,6.17477,1619.5,1619.0,5.4585]
["bitfinex","ETHUSD",1743967925504,6.17539,1619.4,1619.0,5.4585]
["bitfinex","ETHUSD",1743967925733,6.17436,1619.6,1619.1,6.2378581]
["bitfinex","ETHUSD",1743967925906,6.17532,1619.4,1619.0,5.4585]
["bitfinex","ETHUSD",1743967926243,12.34921,1619.6,1619.0,11.58479]
["bitfinex","ETHUSD",1743967926399,12.34921,1619.6,1619.0,4.62]
["bitfinex","ETHUSD",1743967926400,6.17606,1619.2,1619.0,4.62]
["bitfinex","ETHUSD",1743967926604,6.17627,1619.1,1619.0,4.62]
["bitfinex","ETHUSD",1743967926805,6.1772,1618.9,1618.6,4.62]
["bitfinex","ETHUSD",1743967927044,6.17833,1618.6,1618.4,4.62]
["bitfinex","ETHUSD",1743967927253,6.17893,1618.5,1618.2,4.62]
["bitfinex","ETHUSD",1743967927549,6.17897,1618.4,1618.0,4.62]
["bitfinex","ETHUSD",1743967927733,6.17951,1618.3,1618.0,4.62]
["bitfinex","ETHUSD",1743967927908,6.17894,1618.4,1618.0,4.62]
["bitfinex","ETHUSD",1743967928104,9.842,1618.5,1618.0,4.62]
["bitfinex","ETHUSD",1743967928330,6.17985,1618.2,1617.6,10.8018]
["bitfinex","ETHUSD",1743967928543,6.17935,1618.3,1617.8,6.18107]
["bitfinex","ETHUSD",1743967928757,6.17986,1618.2,1617.7,6.18158]
["bitfinex","ETHUSD",1743967928908,6.17986,1618.2,1617.7,6.18143]
["bitfinex","ETHUSD",1743967929242,6.17935,1618.3,1617.7,6.18143]
["bitfinex","ETHUSD",1743967929243,0.46896433,1618.3,1617.7,0.8385]
["bitfinex","ETHUSD",1743967929418,0.34689643,1618.3,1617.7,0.8385]
["bitfinex","ETHUSD",1743967929614,6.18161,1617.7,1617.6,4.62]
["bitfinex","ETHUSD",1743967929817,6.18102,1617.9,1617.6,4.62]
["bitfinex","ETHUSD",1743967930160,6.96056,1618.2,1617.6,4.62]
["bitfinex","ETHUSD",1743967930318,9.18025,1618.1,1617.6,4.62]
["bitfinex","ETHUSD",1743967930529,9.18025,1618.1,1617.6,10.80199]
["bitfinex","ETHUSD",1743967930831,6.18025,1618.1,1617.7,0.061808]
["bitfinex","ETHUSD",1743967931040,6.18025,1618.1,1617.6,10.80199]
["bitfinex","ETHUSD",1743967931041,6.18025,1618.1,1617.6,4.62]
["bitfinex","ETHUSD",1743967931204,6.18049,1618.0,1617.6,4.62]
["bitfinex","ETHUSD",1743967931410,6.17972,1618.2,1617.6,10.80166]
["bitfinex","ETHUSD",1743967931630,6.17972,1618.2,1617.8,6.18091]
["bitfinex","ETHUSD",1743967931631,9.844,1618.2,1617.8,6.18091]
["bitfinex","ETHUSD",1743967931807,9.844,1618.2,1617.9,6.18077]
["bitfinex","ETHUSD",1743967932008,6.17889,1618.5,1618.0,7.01867]
["bitfinex","ETHUSD",1743967932209,6.17912,1618.4,1618.1,4.62]
["bitfinex","ETHUSD",1743967932408,6.17893,1618.5,1618.1,4.62]
["bitfinex","ETHUSD",1743967932639,16.02083,1618.7,1618.1,10.79986]
["bitfinex","ETHUSD",1743967932845,6.17818,1618.6,1618.2,6.17959]
["bitfinex","ETHUSD",1743967933045,6.17863,1618.5,1618.1,4.62]
["bitfinex","ETHUSD",1743967933229,12.3582,1618.4,1618.1,4.62]
["bitfinex","ETHUSD",1743967933435,6.17934,1618.3,1618.1,4.62]
["bitfinex","ETHUSD",1743967933649,1.23582,1618.4,1617.9,4.62]
["bitfinex","ETHUSD",1743967933943,6.18008,1618.1,1617.9,4.62]
["bitfinex","ETHUSD",1743967934555,3.0,1618.3,1617.9,10.80072]
["bitfinex","ETHUSD",1743967934762,1.23582,1618.4,1617.9,10.80072]
["bitfinex","ETHUSD",1743967934932,6.17862,1618.5,1618.0,6.1803]
["bitfinex","ETHUSD",1743967935111,6.17862,1618.5,1618.1,4.62]
["bitfinex","ETHUSD",1743967935318,9.842,1618.6,1618.2,6.24131166]
["bitfinex","ETHUSD",1743967935560,9.842,1618.6,1618.3,12.35836]
["bitfinex","ETHUSD",1743967935727,9.842,1618.6,1618.4,6.24038186]
["bitfinex","ETHUSD",1743967935927,6.17681,1619.0,1618.5,6.17839]
["bitfinex","ETHUSD",1743967936165,6.17681,1619.0,1618.6,4.62]
["bitfinex","ETHUSD",1743967936453,9.841,1619.2,1618.8,0.7915]
["bitfinex","ETHUSD",1743967936656,6.17722,1618.9,1618.6,4.62]
["bitfinex","ETHUSD",1743967936818,6.17707,1618.9,1618.6,4.62]
["bitfinex","ETHUSD",1743967937017,12.35365,1619.0,1618.6,4.62]
["bitfinex","ETHUSD",1743967937255,6.17779,1618.7,1618.6,4.62]
["bitfinex","ETHUSD",1743967937413,6.17756,1618.8,1618.6,4.62]
["bitfinex","ETHUSD",1743967937621,6.17779,1618.7,1618.6,4.62]
["bitfinex","ETHUSD",1743967937926,6.17894,1618.4,1618.3,4.62]
["bitfinex","ETHUSD",1743967938151,9.839,1618.5,1618.0,4.62]
["bitfinex","ETHUSD",1743967938348,9.839,1618.5,1618.0,10.80045]
["bitfinex","ETHUSD",1743967938349,6.17894,1618.4,1618.0,10.80045]
["bitfinex","ETHUSD",1743967938645,6.17897,1618.4,1618.0,10.80026]
["bitfinex","ETHUSD",1743967938958,9.839,1618.5,1618.0,10.80042]
["bitfinex","ETHUSD",1743967939162,16.0178,1618.5,1618.0,10.80042]
["bitfinex","ETHUSD",1743967939464,6.17951,1618.3,1618.0,4.62]
["bitfinex","ETHUSD",1743967939750,6.17894,1618.4,1618.0,10.80046]
["bitfinex","ETHUSD",1743967939937,6.17934,1618.3,1618.0,4.62]
["bitfinex","ETHUSD",1743967940261,6.17894,1618.4,1617.8,4.62]
["bitfinex","ETHUSD",1743967940552,12.35742,1618.5,1618.0,6.18033]
["bitfinex","ETHUSD",1743967940754,6.17945,1618.3,1618.1,0.8388]
["bitfinex","ETHUSD",1743967940948,6.17895,1618.4,1618.1,0.8388]
["bitfinex","ETHUSD",1743967941148,12.3574,1618.5,1618.1,0.8388]
["bitfinex","ETHUSD",1743967941313,6.17896,1618.4,1618.1,0.8388]
["bitfinex","ETHUSD",1743967941517,6.17856,1618.5,1618.1,11.63887]
["bitfinex","ETHUSD",1743967941755,6.17909,1618.4,1618.1,5.4588]
["bitfinex","ETHUSD",1743967942159,6.17909,1618.4,1618.1,4.62]
["bitfinex","ETHUSD",1743967942160,6.1797,1618.2,1618.1,4.62]
["bitfinex","ETHUSD",1743967942333,6.18062,1618.0,1617.7,4.62]
["bitfinex","ETHUSD",1743967942519,6.18177,1617.7,1617.5,4.62]
["bitfinex","ETHUSD",1743967942715,3.0,1618.1,1617.5,4.62]
["bitfinex","ETHUSD",1743967942716,6.18085,1617.9,1617.5,4.62]
["bitfinex","ETHUSD",1743967942959,6.18139,1617.8,1617.5,4.62]
["bitfinex","ETHUSD",1743967943171,6.18087,1617.9,1617.5,4.62]
["bitfinex","ETHUSD",1743967943367,6.18049,1618.0,1617.5,4.62]
["bitfinex","ETHUSD",1743967943368,6.18051,1618.0,1617.5,4.62]
["bitfinex","ETHUSD",1743967943657,6.18089,1617.9,1617.6,0.06181232]
["bitfinex","ETHUSD",1743967943861,6.17935,1618.3,1617.9,7.01947]
["bitfinex","ETHUSD",1743967944159,6.17935,1618.3,1617.7,4.62]
["bitfinex","ETHUSD",1743967944160,6.18047,1618.0,1617.7,4.62]
["bitfinex","ETHUSD",1743967944362,6.18123,1617.8,1617.5,4.62]
["bitfinex","ETHUSD",1743967944658,6.18096,1617.9,1617.5,4.62]
["bitfinex","ETHUSD",1743967944824,12.36214,1617.9,1617.5,4.62]
["bitfinex","ETHUSD",1743967945025,6.18199,1617.6,1617.5,4.62]
["bitfinex","ETHUSD",1743967945359,6.18276,1617.4,1617.3,0.8388]
["bitfinex","ETHUSD",1743967945676,6.1839,1617.1,1616.7,5.4588]
["bitfinex","ETHUSD",1743967945874,3.0,1617.3,1616.7,11.64409]
["bitfinex","ETHUSD",1743967945875,6.18358,1617.2,1616.7,11.64409]
["bitfinex","ETHUSD",1743967946029,7.102238,1617.2,1616.7,5.4588]
["bitfinex","ETHUSD",1743967946224,6.1843,1617.0,1616.7,5.4588]
["bitfinex","ETHUSD",1743967946426,6.1848,1616.9,1616.7,5.4588]
["bitfinex","ETHUSD",1743967946666,6.1848,1616.9,1616.7,4.62]
["bitfinex","ETHUSD",1743967946876,6.1848,1616.9,1616.5,0.90064765]
["bitfinex","ETHUSD",1743967946877,6.18563,1616.7,1616.5,5.4588]
["bitfinex","ETHUSD",1743967947078,6.18511,1616.8,1616.5,5.4588]
["bitfinex","ETHUSD",1743967947439,12.87041,1616.8,1616.5,5.4588]
["bitfinex","ETHUSD",1743967947640,12.37041,1616.8,1616.5,5.4588]
["bitfinex","ETHUSD",1743967947836,0.56608603,1616.7,1616.5,5.4588]
["bitfinex","ETHUSD",1743967948578,6.75151603,1616.7,1616.5,5.4588]
["bitfinex","ETHUSD",1743967949074,0.56608603,1616.6,1616.5,12.19088]
["bitfinex","ETHUSD",1743967949581,0.56608603,1616.6,1616.5,5.4588]
["bitfinex","ETHUSD",1743967949988,6.18507,1616.8,1616.5,5.4588]
["bitfinex","ETHUSD",1743967950147,12.36965,1616.9,1616.5,5.4588]
["bitfinex","ETHUSD",1743967950349,6.18569,1616.7,1616.5,4.62]
["bitfinex","ETHUSD",1743967950578,0.618569,1616.7,1616.2,0.8388]
["bitfinex","ETHUSD",1743967950887,6.18663,1616.4,1616.2,0.8388]
["bitfinex","ETHUSD",1743967951399,12.37353,1616.4,1616.2,0.8388]
["bitfinex","ETHUSD",1743967951553,12.37353,1616.4,1616.0,4.62]
["bitfinex","ETHUSD",1743967951554,6.18697,1616.3,1616.0,4.62]
["bitfinex","ETHUSD",1743967951897,16.633019,1616.7,1616.1,0.0618698]
["bitfinex","ETHUSD",1743967951898,12.37269,1616.5,1616.1,0.0618698]
["bitfinex","ETHUSD",1743967952089,6.18661,1616.4,1616.1,0.0618698]
["bitfinex","ETHUSD",1743967952247,16.633339,1616.7,1616.1,0.0618698]
["bitfinex","ETHUSD",1743967952452,6.18674,1616.4,1616.0,4.62]
["bitfinex","ETHUSD",1743967952646,12.37281,1616.5,1616.0,10.80811]
["bitfinex","ETHUSD",1743967952884,12.37281,1616.5,1616.1,0.06187044]
["bitfinex","ETHUSD",1743967953102,22.818899,1616.7,1616.2,6.18716]
["bitfinex","ETHUSD",1743967953384,9.829,1616.7,1616.4,0.7893]
["bitfinex","ETHUSD",1743967953591,0.7803,1617.0,1616.4,0.7893]
["bitfinex","ETHUSD",1743967953900,0.7803,1617.0,1616.3,4.62]
["bitfinex","ETHUSD",1743967953901,6.18595,1616.6,1616.3,4.62]
["bitfinex","ETHUSD",1743967954052,6.18658,1616.4,1616.3,4.62]
["bitfinex","ETHUSD",1743967954393,6.1851,1616.8,1616.3,4.62]
["bitfinex","ETHUSD",1743967954394,6.18511,1616.8,1616.3,10.80691]
["bitfinex","ETHUSD",1743967954553,6.1848,1616.9,1616.5,6.18603]
["bitfinex","ETHUSD",1743967954755,6.18566,1616.7,1616.3,4.62]
["bitfinex","ETHUSD",1743967954949,0.56552744,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1743967955182,0.56552744,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1743967955686,1.29560391,1617.6,1616.7,6.18543]
["bitfinex","ETHUSD",1743967955687,6.18341,1617.3,1616.7,10.86727179]
["bitfinex","ETHUSD",1743967955886,6.18355,1617.2,1616.7,10.80543]
["bitfinex","ETHUSD",1743967956048,9.827,1617.4,1616.7,10.80543]
["bitfinex","ETHUSD",1743967956049,6.1843,1617.0,1616.7,4.62]
["bitfinex","ETHUSD",1743967956395,6.18391,1617.1,1616.7,4.62]
["bitfinex","ETHUSD",1743967956396,6.18427,1617.1,1616.7,4.62]
["bitfinex","ETHUSD",1743967956553,6.802647,1617.1,1616.7,4.62]
["bitfinex","ETHUSD",1743967956756,6.18455,1617.0,1616.7,4.62]
["bitfinex","ETHUSD",1743967957013,6.75179682,1617.0,1616.7,4.62]
["bitfinex","ETHUSD",1743967957160,7.0246,1616.9,1615.9,0.8221]
["bitfinex","ETHUSD",1743967957366,6.18678,1616.4,1616.0,0.06188042]
["bitfinex","ETHUSD",1743967957566,6.1856,1616.7,1616.1,6.18743]
["bitfinex","ETHUSD",1743967957801,16.71253,1616.8,1616.0,10.80789]
["bitfinex","ETHUSD",1743967958101,0.56724682,1616.6,1616.0,11.33227171]
["bitfinex","ETHUSD",1743967958259,0.56724682,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1743967958465,0.56724682,1616.6,1616.4,7.06646936]
["bitfinex","ETHUSD",1743967958702,0.56724682,1616.6,1616.4,5.4382]
["bitfinex","ETHUSD",1743967959072,0.56724682,1617.0,1616.6,6.18555]
["bitfinex","ETHUSD",1743967959365,0.56724682,1617.0,1616.9,10.00287]
["bitfinex","ETHUSD",1743967959564,0.56724682,1617.0,1616.9,10.61470103]
["bitfinex","ETHUSD",1743967959778,0.56724682,1617.0,1616.9,10.55287]
["bitfinex","ETHUSD",1743967959976,0.56724682,1617.0,1616.9,14.62287]
["bitfinex","ETHUSD",1743967960372,12.3643,1617.6,1617.1,6.18367]
["bitfinex","ETHUSD",1743967960578,12.3643,1617.6,1617.1,10.80367]
["bitfinex","ETHUSD",1743967960780,6.18314,1617.3,1617.1,4.62]
["bitfinex","ETHUSD",1743967960961,6.18352,1617.2,1617.1,4.62]
["bitfinex","ETHUSD",1743967961161,4.23643,1617.6,1616.9,11.62274]
["bitfinex","ETHUSD",1743967961388,4.23643,1617.6,1616.9,5.4382]
["bitfinex","ETHUSD",1743967961389,12.36659,1617.3,1616.9,5.4382]
["bitfinex","ETHUSD",1743967961566,6.18318,1617.3,1616.9,11.62285]
["bitfinex","ETHUSD",1743967961775,6.18282,1617.4,1616.9,11.62269]
["bitfinex","ETHUSD",1743967962298,6.7501482,1617.5,1617.0,6.18401]
["bitfinex","ETHUSD",1743967962494,0.5,1617.2,1617.1,6.18383]
["bitfinex","ETHUSD",1743967962865,0.5677582,1617.3,1617.1,6.18383]
["bitfinex","ETHUSD",1743967963100,0.5677582,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1743967963298,6.18218,1617.6,1617.1,6.1837]
["bitfinex","ETHUSD",1743967963604,6.18238,1617.5,1617.2,4.62]
["bitfinex","ETHUSD",1743967963900,12.36098387,1617.4,1617.2,4.62]
["bitfinex","ETHUSD",1743967964266,6.18248,1617.5,1617.2,4.62]
["bitfinex","ETHUSD",1743967964498,6.18176,1617.7,1617.3,0.06183107]
["bitfinex","ETHUSD",1743967964697,6.18136,1617.8,1617.3,11.88962511]
["bitfinex","ETHUSD",1743967964901,6.18196,1617.7,1617.4,0.8182]
["bitfinex","ETHUSD",1743967965108,6.18126,1617.8,1617.4,0.8182]
["bitfinex","ETHUSD",1743967965408,9.815,1618.0,1617.5,4.62]
["bitfinex","ETHUSD",1743967965731,6.18199,1617.6,1617.5,4.62]
["bitfinex","ETHUSD",1743967965867,6.18351,1617.3,1617.1,4.62]
["bitfinex","ETHUSD",1743967966067,6.18283,1617.4,1617.1,4.62]
["bitfinex","ETHUSD",1743967966270,6.18201,1617.6,1617.1,4.62]
["bitfinex","ETHUSD",1743967966589,6.18241,1617.5,1617.1,4.62]
["bitfinex","ETHUSD",1743967966798,6.18277,1617.4,1617.1,4.62]
["bitfinex","ETHUSD",1743967966995,6.18319,1617.3,1617.1,4.62]
["bitfinex","ETHUSD",1743967967301,0.56851532,1617.2,1616.9,5.4382]
["bitfinex","ETHUSD",1743967967506,6.18403,1617.1,1616.9,5.4382]
["bitfinex","ETHUSD",1743967967707,6.18542,1616.8,1616.6,4.62]
["bitfinex","ETHUSD",1743967967911,6.18435,1617.0,1616.6,4.62]
["bitfinex","ETHUSD",1743967968118,6.75206532,1617.2,1616.8,6.18485]
["bitfinex","ETHUSD",1743967968270,9.811,1617.4,1617.0,0.8182]
["bitfinex","ETHUSD",1743967968469,6.18252,1617.5,1617.0,11.62232]
["bitfinex","ETHUSD",1743967968680,0.845,1617.8,1617.0,5.4382]
["bitfinex","ETHUSD",1743967968681,6.18313,1617.4,1617.0,5.4382]
["bitfinex","ETHUSD",1743967968885,6.18215,1617.6,1617.2,6.18329]
["bitfinex","ETHUSD",1743967969099,0.57238008,1617.5,1617.2,6.18329]
["bitfinex","ETHUSD",1743967969404,0.57238008,1617.5,1617.4,0.8182]
["bitfinex","ETHUSD",1743967969907,0.57238008,1617.5,1617.4,7.46748914]
["bitfinex","ETHUSD",1743967970073,0.57238008,1617.5,1617.4,0.8182]
["bitfinex","ETHUSD",1743967970412,0.57238008,1617.5,1617.4,11.713078]
["bitfinex","ETHUSD",1743967970622,0.57238008,1617.5,1617.4,16.333078]
["bitfinex","ETHUSD",1743967970776,6.24665831,1618.1,1617.8,6.18112]
["bitfinex","ETHUSD",1743967970977,6.24665831,1618.1,1617.9,7.0608408]
["bitfinex","ETHUSD",1743967971309,6.24665831,1618.1,1618.0,4.62]
["bitfinex","ETHUSD",1743967971608,12.42673831,1618.1,1618.0,4.62]
["bitfinex","ETHUSD",1743967972028,6.24665831,1618.1,1618.0,4.62]
["bitfinex","ETHUSD",1743967972436,6.74665831,1618.1,1618.0,4.62]
["bitfinex","ETHUSD",1743967972797,6.18046,1618.0,1617.7,0.8182]
["bitfinex","ETHUSD",1743967973251,12.92674831,1618.1,1617.7,0.8182]
["bitfinex","ETHUSD",1743967973402,1.29271183,1618.0,1617.4,0.7861]
["bitfinex","ETHUSD",1743967973603,6.18116,1617.9,1617.5,0.06181201]
["bitfinex","ETHUSD",1743967973814,6.18048,1618.0,1617.6,6.18198]
["bitfinex","ETHUSD",1743967974031,6.18116,1617.9,1617.4,11.58882]
["bitfinex","ETHUSD",1743967974239,6.1814,1617.8,1617.4,5.4061]
["bitfinex","ETHUSD",1743967974530,6.18161,1617.7,1617.4,5.4061]
["bitfinex","ETHUSD",1743967974927,6.18051,1618.0,1617.6,6.18199]
["bitfinex","ETHUSD",1743967975404,6.18046,1618.0,1617.7,0.06180972]
["bitfinex","ETHUSD",1743967975744,6.18145,1617.8,1617.4,5.4061]
["bitfinex","ETHUSD",1743967975932,12.3629,1617.8,1617.4,5.4061]
["bitfinex","ETHUSD",1743967976231,6.18238,1617.5,1617.2,4.62]
["bitfinex","ETHUSD",1743967976433,6.18199,1617.6,1617.2,4.62]
["bitfinex","ETHUSD",1743967976638,6.18314,1617.3,1617.2,4.62]
["bitfinex","ETHUSD",1743967976829,6.18314,1617.3,1617.1,0.7861]
["bitfinex","ETHUSD",1743967976830,6.18238,1617.5,1617.0,4.62]
["bitfinex","ETHUSD",1743967977001,6.18387,1617.2,1617.0,4.62]
["bitfinex","ETHUSD",1743967977201,6.18276,1617.4,1617.0,4.62]
["bitfinex","ETHUSD",1743967977419,6.18334,1617.3,1617.0,4.62]
["bitfinex","ETHUSD",1743967977622,12.36679,1617.3,1617.0,4.62]
["bitfinex","ETHUSD",1743967977820,0.5,1617.4,1617.0,4.62]
["bitfinex","ETHUSD",1743967978024,12.3675,1617.2,1616.9,0.7861]
["bitfinex","ETHUSD",1743967978205,12.3675,1617.2,1616.6,5.4061]
["bitfinex","ETHUSD",1743967978206,6.18486,1616.9,1616.6,5.4061]
["bitfinex","ETHUSD",1743967978514,12.3689,1617.0,1616.6,5.4061]
["bitfinex","ETHUSD",1743967978832,6.1839,1617.1,1616.6,5.4061]
["bitfinex","ETHUSD",1743967979395,6.18356,1617.2,1616.7,6.1853]
["bitfinex","ETHUSD",1743967979609,6.18334,1617.3,1616.9,6.18466]
["bitfinex","ETHUSD",1743967979805,16.04465831,1617.5,1617.0,6.18429]
["bitfinex","ETHUSD",1743967980001,6.24665831,1617.5,1617.2,6.18333]
["bitfinex","ETHUSD",1743967980239,6.24665831,1617.5,1617.1,11.64716]
["bitfinex","ETHUSD",1743967980442,6.24665831,1617.5,1617.3,6.183]
["bitfinex","ETHUSD",1743967980609,6.24665831,1617.5,1617.3,4.62]
["bitfinex","ETHUSD",1743967980804,12.42916831,1617.5,1617.3,4.62]
["bitfinex","ETHUSD",1743967981010,6.24665831,1617.5,1617.3,10.80301]
["bitfinex","ETHUSD",1743967981211,6.24665831,1617.5,1617.4,12.19606]
["bitfinex","ETHUSD",1743967981407,6.24665831,1617.5,1617.4,17.652265]
["bitfinex","ETHUSD",1743967981608,6.17914,1618.4,1618.0,0.8433]
["bitfinex","ETHUSD",1743967981821,6.17945,1618.3,1618.0,0.8433]
["bitfinex","ETHUSD",1743967982037,6.17856,1618.5,1618.0,0.8433]
["bitfinex","ETHUSD",1743967982233,6.17851,1618.6,1618.0,0.8433]
["bitfinex","ETHUSD",1743967982441,6.17949,1618.3,1618.0,0.8433]
["bitfinex","ETHUSD",1743967982943,6.1782,1618.6,1618.1,6.24166302]
["bitfinex","ETHUSD",1743967983143,6.17923,1618.4,1618.0,1.545711]
["bitfinex","ETHUSD",1743967983445,9.75836959,1619.3,1618.0,1.545711]
["bitfinex","ETHUSD",1743967983446,6.17641,1619.1,1618.4,3.0]
["bitfinex","ETHUSD",1743967983744,12.35457,1618.9,1618.6,0.802]
["bitfinex","ETHUSD",1743967984137,6.17717,1618.9,1618.6,0.802]
["bitfinex","ETHUSD",1743967984530,6.17717,1618.9,1618.6,0.86377358]
["bitfinex","ETHUSD",1743967984735,0.8239,1619.3,1618.6,0.802]
["bitfinex","ETHUSD",1743967984942,6.17668,1619.0,1618.6,0.802]
["bitfinex","ETHUSD",1743967985146,6.17466,1619.6,1618.8,6.17741]
["bitfinex","ETHUSD",1743967985350,6.17551,1619.3,1619.1,0.802]
["bitfinex","ETHUSD",1743967985717,6.17588,1619.2,1619.1,0.802]
["bitfinex","ETHUSD",1743967986045,6.17499,1619.5,1618.8,3.0]
["bitfinex","ETHUSD",1743967986250,6.17503,1619.5,1619.0,6.1764]
["bitfinex","ETHUSD",1743967986556,6.17389,1619.8,1619.3,6.17531]
["bitfinex","ETHUSD",1743967986844,6.17322,1619.9,1619.5,6.17468]
["bitfinex","ETHUSD",1743967987043,6.17322,1619.9,1619.6,0.06173544]
["bitfinex","ETHUSD",1743967987260,6.17218,1620.2,1619.7,6.9758]
["bitfinex","ETHUSD",1743967987417,6.17289,1620.0,1619.7,0.802]
["bitfinex","ETHUSD",1743967987741,12.34605,1620.0,1619.7,0.802]
["bitfinex","ETHUSD",1743967988050,6.17398,1619.7,1619.4,0.802]
["bitfinex","ETHUSD",1743967988273,6.17436,1619.6,1619.4,0.802]
["bitfinex","ETHUSD",1743967988548,6.17474,1619.5,1619.3,6.16]
["bitfinex","ETHUSD",1743967988725,6.17512,1619.4,1619.3,6.16]
["bitfinex","ETHUSD",1743967989045,6.17474,1619.5,1619.1,0.802]
["bitfinex","ETHUSD",1743967989046,6.17495,1619.5,1619.1,0.802]
["bitfinex","ETHUSD",1743967989346,6.17554,1619.3,1619.1,0.802]
["bitfinex","ETHUSD",1743967989950,6.17695,1619.0,1618.7,0.802]
["bitfinex","ETHUSD",1743967990317,6.17598,1619.2,1618.8,0.06176822]
["bitfinex","ETHUSD",1743967990517,6.17631,1619.1,1618.8,0.06176822]
["bitfinex","ETHUSD",1743967990822,6.17678,1619.0,1618.7,0.802]
["bitfinex","ETHUSD",1743967991025,6.17728,1618.9,1618.7,0.802]
["bitfinex","ETHUSD",1743967991357,6.17779,1618.7,1618.6,6.16]
["bitfinex","ETHUSD",1743967991548,6.17817,1618.6,1618.3,44.5]
["bitfinex","ETHUSD",1743967991854,6.17879,1618.5,1618.2,0.802]
["bitfinex","ETHUSD",1743967992141,6.17894,1618.4,1618.2,0.802]
["bitfinex","ETHUSD",1743967992529,6.17932,1618.3,1618.2,0.802]
["bitfinex","ETHUSD",1743967992733,6.17976,1618.2,1617.9,6.962]
["bitfinex","ETHUSD",1743967993111,6.17856,1618.5,1618.1,6.17981]
["bitfinex","ETHUSD",1743967993307,9.773,1618.7,1617.9,7.6582]
["bitfinex","ETHUSD",1743967993548,15.95093,1618.7,1618.2,12.35907]
["bitfinex","ETHUSD",1743967993731,15.95093,1618.7,1618.3,0.06178548]
["bitfinex","ETHUSD",1743967993934,4.441628,1618.9,1618.4,6.967]
["bitfinex","ETHUSD",1743967993935,6.17713,1618.9,1618.4,6.967]
["bitfinex","ETHUSD",1743967994133,12.35221,1619.2,1618.5,6.16]
["bitfinex","ETHUSD",1743967994329,6.17694,1619.0,1618.5,12.33842]
["bitfinex","ETHUSD",1743967994535,6.17759,1618.8,1618.5,6.16]
["bitfinex","ETHUSD",1743967994735,9.17588,1619.2,1618.6,6.1779]
["bitfinex","ETHUSD",1743967994959,6.17696,1619.0,1618.5,12.33833]
["bitfinex","ETHUSD",1743967995124,0.47384661,1619.4,1618.4,1.24982206]
["bitfinex","ETHUSD",1743967995125,6.17491,1619.5,1618.8,0.55]
["bitfinex","ETHUSD",1743967995461,6.17478,1619.5,1619.1,6.17605]
["bitfinex","ETHUSD",1743967995646,6.17473,1619.6,1619.2,0.7883]
["bitfinex","ETHUSD",1743967995851,6.17344,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1743967996057,6.17344,1619.9,1619.3,9.22174293]
["bitfinex","ETHUSD",1743967996058,6.17288,1620.0,1619.7,0.7883]
["bitfinex","ETHUSD",1743967996229,6.1725,1620.1,1619.7,13.12219]
["bitfinex","ETHUSD",1743967996565,6.1714,1620.4,1619.9,6.17292]
["bitfinex","ETHUSD",1743967996735,6.17074,1620.6,1620.1,9.17241]
["bitfinex","ETHUSD",1743967996925,6.17139,1620.4,1620.0,6.9483]
["bitfinex","ETHUSD",1743967997125,6.17088,1620.6,1620.1,6.17223]
["bitfinex","ETHUSD",1743967997458,7.404986,1620.6,1620.2,0.06170701]
["bitfinex","ETHUSD",1743967997661,0.8181,1621.1,1620.3,6.17169]
["bitfinex","ETHUSD",1743967997831,6.17071,1620.6,1620.4,0.06170283]
["bitfinex","ETHUSD",1743967998028,6.16941,1620.9,1620.4,6.23281283]
["bitfinex","ETHUSD",1743967998232,6.16999,1620.8,1620.5,0.8106]
["bitfinex","ETHUSD",1743967998633,9.16956,1620.9,1620.5,0.8106]
["bitfinex","ETHUSD",1743967998962,6.17034,1620.7,1620.5,0.8106]
["bitfinex","ETHUSD",1743967999125,10.703331,1620.9,1620.5,0.8106]
["bitfinex","ETHUSD",1743967999332,0.8029,1621.4,1620.5,0.8106]
["bitfinex","ETHUSD",1743967999333,6.16892,1621.1,1620.5,0.8106]
["bitfinex","ETHUSD",1743967999551,6.16971,1620.9,1620.5,0.8106]
["bitfinex","ETHUSD",1743967999735,6.17131,1620.4,1620.3,6.16]
["bitfinex","ETHUSD",1743967999939,6.17169,1620.3,1620.2,0.8106]
["bitfinex","ETHUSD",1743968000149,6.17237,1620.2,1620.0,6.16]
["bitfinex","ETHUSD",1743968000336,6.17156,1620.4,1620.0,6.16]
["bitfinex","ETHUSD",1743968000664,6.1721,1620.2,1620.0,6.16]
["bitfinex","ETHUSD",1743968000866,6.17283,1620.0,1619.9,0.8106]
["bitfinex","ETHUSD",1743968001075,6.17283,1620.0,1619.7,6.16]
["bitfinex","ETHUSD",1743968001425,6.17207,1620.2,1619.7,6.16]
["bitfinex","ETHUSD",1743968001761,1.420056,1620.4,1619.7,6.16]
["bitfinex","ETHUSD",1743968001934,6.1736,1619.8,1619.6,0.8106]
["bitfinex","ETHUSD",1743968002135,10.980056,1620.4,1620.0,6.17279]
["bitfinex","ETHUSD",1743968002366,10.980056,1620.4,1619.9,6.17313]
["bitfinex","ETHUSD",1743968002367,6.1717,1620.3,1619.9,6.17313]
["bitfinex","ETHUSD",1743968002539,9.17111,1620.5,1619.8,6.16]
["bitfinex","ETHUSD",1743968002864,6.17322,1619.9,1619.8,6.16]
["bitfinex","ETHUSD",1743968003054,6.17322,1619.9,1619.6,0.8106]
["bitfinex","ETHUSD",1743968003251,6.17365,1619.8,1619.6,0.8106]
["bitfinex","ETHUSD",1743968003454,6.17256,1620.1,1619.6,6.98473]
["bitfinex","ETHUSD",1743968003455,6.1729,1620.0,1619.6,6.98473]
["bitfinex","ETHUSD",1743968003649,13.36277,1620.5,1619.6,0.8106]
["bitfinex","ETHUSD",1743968003650,6.17345,1619.9,1619.6,0.8106]
["bitfinex","ETHUSD",1743968003965,6.17146,1620.4,1619.7,0.55]
["bitfinex","ETHUSD",1743968004130,6.17172,1620.3,1619.9,6.17305]
["bitfinex","ETHUSD",1743968004462,12.34217,1620.5,1620.1,7.02502]
["bitfinex","ETHUSD",1743968004664,6.17114,1620.5,1620.1,0.8527]
["bitfinex","ETHUSD",1743968004861,7.01372,1620.8,1620.2,3.0]
["bitfinex","ETHUSD",1743968005062,6.17091,1620.6,1620.2,0.06171066]
["bitfinex","ETHUSD",1743968005229,6.17162,1620.4,1620.1,0.8527]
["bitfinex","ETHUSD",1743968005429,6.17162,1620.4,1619.9,6.16]
["bitfinex","ETHUSD",1743968005430,10.01465,1620.6,1619.9,6.16]
["bitfinex","ETHUSD",1743968005626,6.17286,1620.0,1619.8,0.8527]
["bitfinex","ETHUSD",1743968005860,0.617286,1620.0,1619.6,6.16]
["bitfinex","ETHUSD",1743968006070,6.17398,1619.7,1619.6,6.16]
["bitfinex","ETHUSD",1743968006271,6.17326,1619.9,1619.6,6.16]
["bitfinex","ETHUSD",1743968006868,0.8439,1620.2,1619.7,0.0617322]
["bitfinex","ETHUSD",1743968007033,6.17214,1620.2,1619.7,6.2355622]
["bitfinex","ETHUSD",1743968007237,6.17266,1620.1,1619.7,6.17383]
["bitfinex","ETHUSD",1743968007572,12.34537,1620.1,1619.7,6.17383]
["bitfinex","ETHUSD",1743968007871,6.17285,1620.0,1619.6,12.33436]
["bitfinex","ETHUSD",1743968008068,6.17131,1620.4,1619.8,0.8527]
["bitfinex","ETHUSD",1743968008363,6.17234,1620.2,1619.8,0.8527]
["bitfinex","ETHUSD",1743968008563,6.1717,1620.3,1619.9,6.2347883]
["bitfinex","ETHUSD",1743968008564,12.34364,1620.3,1619.9,6.2347883]
["bitfinex","ETHUSD",1743968008763,6.17097,1620.5,1620.0,6.17271]
["bitfinex","ETHUSD",1743968008973,6.17038,1620.7,1620.2,7.02458]
["bitfinex","ETHUSD",1743968009173,6.16916,1621.0,1620.3,0.06170275]
["bitfinex","ETHUSD",1743968009469,6.16968,1620.9,1620.4,6.17115]
["bitfinex","ETHUSD",1743968009682,6.16884,1621.1,1620.7,6.16997]
["bitfinex","ETHUSD",1743968009977,6.1696,1620.9,1620.6,0.8527]
["bitfinex","ETHUSD",1743968010346,6.16759,1621.4,1620.6,0.8527]
["bitfinex","ETHUSD",1743968010546,6.16919,1621.0,1620.6,7.02297]
["bitfinex","ETHUSD",1743968010742,6.16869,1621.1,1620.6,7.02297]
["bitfinex","ETHUSD",1743968010979,20.10249,1621.6,1620.5,6.16]
["bitfinex","ETHUSD",1743968010980,6.17017,1620.7,1620.5,6.16]
["bitfinex","ETHUSD",1743968011181,6.17017,1620.7,1620.3,0.8527]
["bitfinex","ETHUSD",1743968011182,6.17131,1620.4,1620.3,0.8527]
["bitfinex","ETHUSD",1743968011580,6.17007,1620.8,1620.0,0.8527]
["bitfinex","ETHUSD",1743968011890,0.8439,1621.0,1620.5,0.8527]
["bitfinex","ETHUSD",1743968012383,6.16944,1620.9,1620.6,0.06170245]
["bitfinex","ETHUSD",1743968012581,6.16944,1620.9,1620.5,7.02332]
["bitfinex","ETHUSD",1743968012750,6.16865,1621.1,1620.7,6.17]
["bitfinex","ETHUSD",1743968012950,6.16907,1621.0,1620.6,12.34083]
["bitfinex","ETHUSD",1743968013144,6.16907,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1743968013377,6.16907,1621.0,1620.6,6.17033]
["bitfinex","ETHUSD",1743968013581,6.17036,1620.7,1620.5,7.0127]
["bitfinex","ETHUSD",1743968013782,0.8441,1621.6,1620.6,6.2217024]
["bitfinex","ETHUSD",1743968014084,6.16991,1620.8,1620.6,6.16]
["bitfinex","ETHUSD",1743968014256,6.16852,1621.2,1620.7,6.23160764]
["bitfinex","ETHUSD",1743968014457,12.3371,1621.2,1620.8,6.16955]
["bitfinex","ETHUSD",1743968014646,6.16872,1621.1,1620.7,6.17011]
["bitfinex","ETHUSD",1743968014852,6.17018,1620.7,1620.5,0.8508]
["bitfinex","ETHUSD",1743968015271,6.16861,1621.2,1620.5,0.8508]
["bitfinex","ETHUSD",1743968015468,6.16929,1621.0,1620.6,6.17018]
["bitfinex","ETHUSD",1743968015668,6.16926,1621.0,1620.6,6.17018]
["bitfinex","ETHUSD",1743968015874,6.16877,1621.1,1620.7,6.16998]
["bitfinex","ETHUSD",1743968016074,6.16877,1621.1,1620.8,0.06168511]
["bitfinex","ETHUSD",1743968016286,6.16877,1621.1,1620.7,6.16998]
["bitfinex","ETHUSD",1743968016454,6.16915,1621.0,1620.6,7.489685]
["bitfinex","ETHUSD",1743968016653,6.16993,1620.8,1620.5,0.8508]
["bitfinex","ETHUSD",1743968016964,6.17055,1620.6,1620.4,6.16]
["bitfinex","ETHUSD",1743968017164,6.16991,1620.8,1620.4,12.33118]
["bitfinex","ETHUSD",1743968017386,6.16991,1620.8,1620.4,6.16]
["bitfinex","ETHUSD",1743968017555,12.33991,1620.8,1620.4,12.33122]
["bitfinex","ETHUSD",1743968017748,6.17038,1620.7,1620.4,6.16]
["bitfinex","ETHUSD",1743968017978,0.8053,1621.2,1620.4,6.16]
["bitfinex","ETHUSD",1743968018186,6.16941,1620.9,1620.2,0.8127]
["bitfinex","ETHUSD",1743968018449,12.34227,1620.5,1620.2,0.8127]
["bitfinex","ETHUSD",1743968018863,6.17221,1620.2,1619.9,51.4167]
["bitfinex","ETHUSD",1743968019252,6.17055,1620.6,1620.0,6.17282]
["bitfinex","ETHUSD",1743968019500,6.17093,1620.5,1620.0,0.06172171]
["bitfinex","ETHUSD",1743968019791,6.17245,1620.1,1620.0,0.06172171]
["bitfinex","ETHUSD",1743968019946,6.17245,1620.1,1619.9,45.2567]
["bitfinex","ETHUSD",1743968020152,6.17215,1620.2,1619.9,45.2567]
["bitfinex","ETHUSD",1743968020463,9.17283,1620.0,1619.6,0.8127]
["bitfinex","ETHUSD",1743968020665,6.17389,1619.8,1619.3,0.8127]
["bitfinex","ETHUSD",1743968020865,6.17488,1619.5,1619.3,0.8127]
["bitfinex","ETHUSD",1743968021070,6.17534,1619.4,1619.1,45.2407]
["bitfinex","ETHUSD",1743968021480,6.97907,1619.8,1619.3,6.17548]
["bitfinex","ETHUSD",1743968021776,6.17364,1619.8,1619.4,0.617548]
["bitfinex","ETHUSD",1743968021983,6.17304,1620.0,1619.6,6.17409]
["bitfinex","ETHUSD",1743968022187,6.17171,1620.3,1619.8,6.17334]
["bitfinex","ETHUSD",1743968022402,6.17171,1620.3,1619.9,6.17293]
["bitfinex","ETHUSD",1743968022562,6.17232,1620.2,1619.9,1.288293]
["bitfinex","ETHUSD",1743968022757,6.17171,1620.3,1620.0,0.06172063]
["bitfinex","ETHUSD",1743968023456,6.17221,1620.2,1619.9,1.288293]
["bitfinex","ETHUSD",1743968023686,6.17221,1620.2,1620.0,0.06171948]
["bitfinex","ETHUSD",1743968023888,6.1718,1620.3,1620.0,0.06171948]
["bitfinex","ETHUSD",1743968024298,6.17162,1620.4,1620.0,6.23452948]
["bitfinex","ETHUSD",1743968024586,6.17186,1620.3,1620.0,0.06171948]
["bitfinex","ETHUSD",1743968024787,6.17187,1620.3,1619.9,6.17305]
["bitfinex","ETHUSD",1743968024991,12.34384,1620.3,1619.9,6.17305]
["bitfinex","ETHUSD",1743968025175,6.17212,1620.2,1619.8,12.33355]
["bitfinex","ETHUSD",1743968025588,6.17187,1620.3,1619.8,12.33347]
["bitfinex","ETHUSD",1743968025761,6.17094,1620.5,1620.1,6.17223]
["bitfinex","ETHUSD",1743968026261,12.34211,1620.5,1620.1,6.17223]
["bitfinex","ETHUSD",1743968026463,5.92602942,1620.4,1620.0,6.17273]
["bitfinex","ETHUSD",1743968026663,5.92602942,1620.4,1620.1,0.06171257]
["bitfinex","ETHUSD",1743968027091,6.17202,1620.3,1620.1,0.06171257]
["bitfinex","ETHUSD",1743968027295,6.17133,1620.4,1620.0,6.23436737]
["bitfinex","ETHUSD",1743968027461,6.17221,1620.2,1619.9,0.8404]
["bitfinex","ETHUSD",1743968027899,6.17173,1620.3,1619.9,0.8404]
["bitfinex","ETHUSD",1743968028095,6.17173,1620.3,1619.9,7.01341]
["bitfinex","ETHUSD",1743968028342,6.17173,1620.3,1619.9,13.18646]
["bitfinex","ETHUSD",1743968028504,6.1706,1620.6,1620.0,0.06171777]
["bitfinex","ETHUSD",1743968028799,6.17148,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1743968029003,12.34303,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1743968029160,6.17148,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1743968029564,6.17227,1620.2,1619.9,0.8404]
["bitfinex","ETHUSD",1743968029789,12.34522,1620.1,1619.9,0.8404]
["bitfinex","ETHUSD",1743968029963,6.17398,1619.7,1619.4,0.8404]
["bitfinex","ETHUSD",1743968030466,6.17439,1619.6,1619.4,0.8404]
["bitfinex","ETHUSD",1743968030661,6.17332,1619.9,1619.4,7.72322642]
["bitfinex","ETHUSD",1743968030868,6.17211,1620.2,1619.5,0.06173808]
["bitfinex","ETHUSD",1743968031061,6.17211,1620.2,1619.8,6.17342]
["bitfinex","ETHUSD",1743968031304,6.17135,1620.4,1620.0,6.17252]
["bitfinex","ETHUSD",1743968031487,0.697548,1620.6,1619.8,6.22172618]
["bitfinex","ETHUSD",1743968031789,6.17251,1620.1,1619.8,12.33355]
["bitfinex","ETHUSD",1743968032203,6.17238,1620.2,1619.8,12.33343]
["bitfinex","ETHUSD",1743968032514,0.697548,1620.6,1619.8,8.394791]
["bitfinex","ETHUSD",1743968032515,6.17055,1620.6,1619.8,8.394791]
["bitfinex","ETHUSD",1743968032673,6.17158,1620.4,1619.9,6.23477141]
["bitfinex","ETHUSD",1743968033018,12.34142,1620.6,1620.1,6.17209]
["bitfinex","ETHUSD",1743968033339,6.17022,1620.7,1620.3,6.17167]
["bitfinex","ETHUSD",1743968033515,6.17114,1620.5,1620.1,6.16]
["bitfinex","ETHUSD",1743968033680,6.17033,1620.7,1620.2,3.0]
["bitfinex","ETHUSD",1743968033880,6.17061,1620.6,1620.2,9.17188]
["bitfinex","ETHUSD",1743968034184,6.16985,1620.8,1620.3,6.2333769]
["bitfinex","ETHUSD",1743968034391,6.16941,1620.9,1620.1,6.16]
["bitfinex","ETHUSD",1743968034615,6.17038,1620.7,1620.2,6.23377859]
["bitfinex","ETHUSD",1743968034915,6.17038,1620.7,1620.2,6.23359859]
["bitfinex","ETHUSD",1743968035074,0.7856,1621.0,1620.3,0.7923]
["bitfinex","ETHUSD",1743968035273,6.17031,1620.7,1620.4,0.06170038]
["bitfinex","ETHUSD",1743968035508,6.17031,1620.7,1620.3,6.96386]
["bitfinex","ETHUSD",1743968035808,6.1707,1620.6,1620.3,0.7923]
["bitfinex","ETHUSD",1743968035995,6.17107,1620.5,1620.3,0.7923]
["bitfinex","ETHUSD",1743968036513,6.16984,1620.8,1620.3,0.7923]
["bitfinex","ETHUSD",1743968036722,6.786824,1620.8,1620.3,0.7923]
["bitfinex","ETHUSD",1743968037021,6.17106,1620.5,1620.3,0.7923]
["bitfinex","ETHUSD",1743968037519,12.34221,1620.5,1620.3,0.7923]
["bitfinex","ETHUSD",1743968037823,6.17106,1620.5,1620.3,0.7923]
["bitfinex","ETHUSD",1743968038575,6.17169,1620.3,1620.0,0.8271]
["bitfinex","ETHUSD",1743968038814,6.17134,1620.4,1620.0,13.23427834]
["bitfinex","ETHUSD",1743968038974,6.17134,1620.4,1620.0,6.99978]
["bitfinex","ETHUSD",1743968039183,6.17134,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1743968039376,6.1702,1620.7,1620.2,0.06171836]
["bitfinex","ETHUSD",1743968039627,6.17145,1620.4,1620.2,0.06171836]
["bitfinex","ETHUSD",1743968039797,6.17029,1620.7,1620.3,6.1715]
["bitfinex","ETHUSD",1743968040117,7.19155,1620.9,1620.3,6.1715]
["bitfinex","ETHUSD",1743968040118,6.16955,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1743968040321,6.16927,1621.0,1620.6,12.3409]
["bitfinex","ETHUSD",1743968040526,6.16903,1621.0,1620.4,0.8271]
["bitfinex","ETHUSD",1743968040678,0.616903,1620.9,1620.4,0.88880053]
["bitfinex","ETHUSD",1743968040893,6.16991,1620.8,1620.5,6.17079]
["bitfinex","ETHUSD",1743968041091,12.33836,1621.0,1620.6,6.17038]
["bitfinex","ETHUSD",1743968041308,6.16865,1621.1,1620.4,0.8271]
["bitfinex","ETHUSD",1743968041506,6.17068,1620.6,1620.4,0.8271]
["bitfinex","ETHUSD",1743968041737,6.17068,1620.6,1620.1,0.88880542]
["bitfinex","ETHUSD",1743968041899,6.17024,1620.7,1620.4,6.17124]
["bitfinex","ETHUSD",1743968042226,6.16983,1620.8,1620.5,6.17083]
["bitfinex","ETHUSD",1743968042431,6.16983,1620.8,1620.6,0.8271]
["bitfinex","ETHUSD",1743968042630,12.33985,1620.8,1620.6,0.8271]
["bitfinex","ETHUSD",1743968042794,0.82,1621.1,1620.6,0.8271]
["bitfinex","ETHUSD",1743968043140,6.17017,1620.7,1620.3,6.99865]
["bitfinex","ETHUSD",1743968043301,6.16971,1620.9,1620.5,6.17093]
["bitfinex","ETHUSD",1743968043498,6.17088,1620.6,1620.3,0.8271]
["bitfinex","ETHUSD",1743968043698,6.1697,1620.9,1620.3,0.8271]
["bitfinex","ETHUSD",1743968043904,6.17245,1620.1,1620.0,0.8271]
["bitfinex","ETHUSD",1743968044113,6.17334,1619.9,1619.7,0.8271]
["bitfinex","ETHUSD",1743968044409,6.17212,1620.2,1619.8,6.17345]
["bitfinex","ETHUSD",1743968044410,6.17257,1620.1,1619.8,6.17345]
["bitfinex","ETHUSD",1743968044639,12.34442,1620.2,1619.8,6.17345]
["bitfinex","ETHUSD",1743968044815,12.34442,1620.2,1619.7,7.00101]
["bitfinex","ETHUSD",1743968044816,6.17286,1620.0,1619.7,7.00101]
["bitfinex","ETHUSD",1743968045140,6.17246,1620.1,1619.7,13.23654997]
["bitfinex","ETHUSD",1743968045299,6.17169,1620.3,1619.7,0.8271]
["bitfinex","ETHUSD",1743968045504,6.17418,1619.7,1619.5,0.8271]
["bitfinex","ETHUSD",1743968045804,6.17312,1620.0,1619.7,0.8271]
["bitfinex","ETHUSD",1743968046002,12.34631,1620.0,1619.7,0.8271]
["bitfinex","ETHUSD",1743968046327,12.34631,1620.0,1619.5,0.8271]
["bitfinex","ETHUSD",1743968046328,6.17416,1619.7,1619.5,0.8271]
["bitfinex","ETHUSD",1743968046802,12.34852,1619.7,1619.5,0.8271]
["bitfinex","ETHUSD",1743968046997,6.17416,1619.7,1619.5,0.8271]
["bitfinex","ETHUSD",1743968047399,10.36363,1620.2,1619.7,6.17364]
["bitfinex","ETHUSD",1743968047647,5.01155,1620.7,1620.1,6.17239]
["bitfinex","ETHUSD",1743968047819,6.17189,1620.3,1620.0,0.06171291]
["bitfinex","ETHUSD",1743968048003,6.17138,1620.4,1620.0,6.23434503]
["bitfinex","ETHUSD",1743968048341,12.34082,1620.7,1620.3,6.17152]
["bitfinex","ETHUSD",1743968048544,6.1703,1620.7,1620.3,7.488569]
["bitfinex","ETHUSD",1743968048747,6.98907,1621.0,1620.4,0.06170415]
["bitfinex","ETHUSD",1743968048945,12.33831,1621.0,1620.6,6.99751]
["bitfinex","ETHUSD",1743968049245,6.16827,1621.2,1620.5,6.17081]
["bitfinex","ETHUSD",1743968049420,6.16946,1620.9,1620.3,1.35447478]
["bitfinex","ETHUSD",1743968049619,6.16946,1620.9,1620.5,6.1706]
["bitfinex","ETHUSD",1743968049838,6.16946,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1743968050218,10.35982,1621.2,1620.6,6.17048]
["bitfinex","ETHUSD",1743968050219,0.7748,1621.5,1620.7,0.06169335]
["bitfinex","ETHUSD",1743968050426,6.16788,1621.3,1620.6,0.85718782]
["bitfinex","ETHUSD",1743968050630,6.16944,1620.9,1620.6,0.85718782]
["bitfinex","ETHUSD",1743968050927,6.16827,1621.2,1620.6,0.7955]
["bitfinex","ETHUSD",1743968051124,4.19155,1621.1,1620.5,0.61706]
["bitfinex","ETHUSD",1743968051325,6.17173,1620.3,1620.0,0.7852]
["bitfinex","ETHUSD",1743968051541,6.17131,1620.4,1619.7,6.16]
["bitfinex","ETHUSD",1743968051746,6.17287,1620.0,1619.7,0.7852]
["bitfinex","ETHUSD",1743968051943,6.17251,1620.1,1619.7,6.95894]
["bitfinex","ETHUSD",1743968052130,6.17251,1620.1,1619.7,13.828744]
["bitfinex","ETHUSD",1743968052334,3.8283,1620.2,1619.5,0.70639003]
["bitfinex","ETHUSD",1743968052616,6.17324,1619.9,1619.5,12.41092807]
["bitfinex","ETHUSD",1743968052817,6.17284,1620.0,1619.5,6.17445]
["bitfinex","ETHUSD",1743968053021,6.17433,1619.7,1619.4,0.7852]
["bitfinex","ETHUSD",1743968053216,6.17399,1619.7,1619.4,0.7852]
["bitfinex","ETHUSD",1743968053463,9.17298,1620.0,1619.4,0.84694246]
["bitfinex","ETHUSD",1743968053630,12.34847,1619.7,1619.4,5.93024125]
["bitfinex","ETHUSD",1743968053951,6.17327,1619.9,1619.4,5.93024125]
["bitfinex","ETHUSD",1743968054150,6.17285,1620.0,1619.6,6.17416]
["bitfinex","ETHUSD",1743968054326,6.99673,1620.5,1619.8,0.8003]
["bitfinex","ETHUSD",1743968054524,6.17286,1620.0,1619.8,0.8003]
["bitfinex","ETHUSD",1743968054925,12.34593,1620.0,1619.8,0.8003]
["bitfinex","ETHUSD",1743968055256,6.17286,1620.0,1619.8,0.8003]
["bitfinex","ETHUSD",1743968055549,6.17322,1619.9,1619.8,0.8003]
["bitfinex","ETHUSD",1743968055851,6.17322,1619.9,1619.5,6.9807]
["bitfinex","ETHUSD",1743968055852,6.17359,1619.9,1619.5,6.9807]
["bitfinex","ETHUSD",1743968056052,6.17373,1619.8,1619.5,8.49327413]
["bitfinex","ETHUSD",1743968056265,6.17359,1619.9,1619.5,14.66798413]
["bitfinex","ETHUSD",1743968056562,6.17378,1619.8,1619.5,8.49327413]
["bitfinex","ETHUSD",1743968056852,6.17412,1619.7,1619.5,8.49327413]
["bitfinex","ETHUSD",1743968057162,6.17436,1619.6,1619.5,0.8207]
["bitfinex","ETHUSD",1743968057334,6.17439,1619.6,1619.3,44.428]
["bitfinex","ETHUSD",1743968057525,6.17374,1619.8,1619.4,0.06174807]
["bitfinex","ETHUSD",1743968057725,6.17374,1619.8,1619.4,6.2367334]
["bitfinex","ETHUSD",1743968057925,6.17309,1620.0,1619.6,0.8207]
["bitfinex","ETHUSD",1743968058132,12.34626,1620.0,1619.6,7.694292]
["bitfinex","ETHUSD",1743968058336,6.17236,1620.2,1619.8,6.17326]
["bitfinex","ETHUSD",1743968058553,6.17128,1620.5,1620.1,6.95722]
["bitfinex","ETHUSD",1743968058756,12.34248,1620.5,1620.2,0.06171264]
["bitfinex","ETHUSD",1743968058939,6.1712,1620.5,1620.2,0.06171264]
["bitfinex","ETHUSD",1743968059144,6.17066,1620.6,1620.2,6.23375264]
["bitfinex","ETHUSD",1743968059390,6.17066,1620.6,1620.2,6.9356459]
["bitfinex","ETHUSD",1743968059687,6.17135,1620.4,1620.2,0.70189326]
["bitfinex","ETHUSD",1743968059839,12.34291,1620.4,1620.1,0.785]
["bitfinex","ETHUSD",1743968060172,6.17135,1620.4,1620.1,0.785]
["bitfinex","ETHUSD",1743968060474,6.17138,1620.4,1620.1,0.785]
["bitfinex","ETHUSD",1743968060684,6.17207,1620.3,1620.1,0.785]
["bitfinex","ETHUSD",1743968060977,12.34403,1620.3,1620.1,0.785]
["bitfinex","ETHUSD",1743968061176,6.17055,1620.6,1620.2,6.17185]
["bitfinex","ETHUSD",1743968061348,0.8441,1620.8,1620.4,6.17106]
["bitfinex","ETHUSD",1743968061349,6.16993,1620.8,1620.4,6.17106]
["bitfinex","ETHUSD",1743968061549,12.33908,1620.9,1620.5,7.01739041]
["bitfinex","ETHUSD",1743968061973,6.16979,1620.8,1620.5,0.785]
["bitfinex","ETHUSD",1743968062166,12.33981,1620.8,1620.5,0.785]
["bitfinex","ETHUSD",1743968062365,6.16865,1621.1,1620.5,0.8466978]
["bitfinex","ETHUSD",1743968062562,6.16996,1620.8,1620.5,0.785]
["bitfinex","ETHUSD",1743968062877,12.33915,1620.9,1620.5,6.95575]
["bitfinex","ETHUSD",1743968063278,6.16865,1621.1,1620.5,0.785]
["bitfinex","ETHUSD",1743968063475,6.17055,1620.6,1620.3,6.945]
["bitfinex","ETHUSD",1743968064178,6.17093,1620.5,1620.3,6.945]
["bitfinex","ETHUSD",1743968064379,6.1715,1620.4,1620.1,44.439]
["bitfinex","ETHUSD",1743968064580,6.1715,1620.4,1620.0,0.785]
["bitfinex","ETHUSD",1743968064581,6.17245,1620.1,1620.0,0.785]
["bitfinex","ETHUSD",1743968064781,6.17245,1620.1,1619.7,13.11753]
["bitfinex","ETHUSD",1743968065002,6.78846,1620.4,1619.7,13.11753]
["bitfinex","ETHUSD",1743968065003,7.25824912,1620.4,1619.7,0.7698]
["bitfinex","ETHUSD",1743968065296,6.1739,1619.8,1619.5,45.2038]
["bitfinex","ETHUSD",1743968065455,12.34787,1619.8,1619.5,45.2038]
["bitfinex","ETHUSD",1743968065655,6.17464,1619.6,1619.3,0.7698]
["bitfinex","ETHUSD",1743968066097,12.34923,1619.6,1619.3,0.7698]
["bitfinex","ETHUSD",1743968066296,6.17477,1619.5,1619.1,6.16]
["bitfinex","ETHUSD",1743968066478,6.17564,1619.3,1619.1,0.7698]
["bitfinex","ETHUSD",1743968066678,6.17458,1619.6,1619.1,0.7698]
["bitfinex","ETHUSD",1743968066886,6.17578,1619.3,1619.1,0.7698]
["bitfinex","ETHUSD",1743968067496,12.35153,1619.3,1619.1,0.7698]
["bitfinex","ETHUSD",1743968068065,6.17575,1619.3,1619.1,0.7698]
["bitfinex","ETHUSD",1743968068480,12.35158,1619.3,1619.1,0.7698]
["bitfinex","ETHUSD",1743968069178,6.17539,1619.4,1619.1,0.7698]
["bitfinex","ETHUSD",1743968069378,12.35168,1619.3,1619.1,0.7698]
["bitfinex","ETHUSD",1743968069601,6.17584,1619.3,1619.1,0.7698]
["bitfinex","ETHUSD",1743968071316,6.17581,1619.3,1619.1,0.7698]
["bitfinex","ETHUSD",1743968071609,12.35154,1619.3,1618.9,51.38061]
["bitfinex","ETHUSD",1743968071817,6.17641,1619.1,1618.9,45.2038]
["bitfinex","ETHUSD",1743968072166,12.35293,1619.1,1618.9,45.2038]
["bitfinex","ETHUSD",1743968072396,12.35293,1619.1,1618.9,44.434]
["bitfinex","ETHUSD",1743968072397,6.17665,1619.0,1618.9,44.434]
["bitfinex","ETHUSD",1743968072573,6.17631,1619.1,1618.7,6.17755]
["bitfinex","ETHUSD",1743968072774,12.35279,1619.1,1618.7,6.17755]
["bitfinex","ETHUSD",1743968073179,1.28603542,1619.4,1618.8,6.17724]
["bitfinex","ETHUSD",1743968073387,6.17612,1619.2,1618.8,12.35445]
["bitfinex","ETHUSD",1743968073585,12.35122,1619.3,1618.9,6.17701]
["bitfinex","ETHUSD",1743968073808,6.17558,1619.3,1618.9,6.17701]
["bitfinex","ETHUSD",1743968074012,6.17608,1619.2,1618.8,6.17735]
["bitfinex","ETHUSD",1743968074233,6.17691,1619.0,1618.6,8.258795]
["bitfinex","ETHUSD",1743968074384,6.17722,1618.9,1618.6,0.7698]
["bitfinex","ETHUSD",1743968074904,6.17722,1618.9,1618.6,6.94791]
["bitfinex","ETHUSD",1743968075112,6.1764,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1743968075409,6.1764,1619.1,1618.7,12.35558]
["bitfinex","ETHUSD",1743968075701,12.35288,1619.1,1618.7,7.490328]
["bitfinex","ETHUSD",1743968075910,12.35272,1619.1,1618.7,6.17763]
["bitfinex","ETHUSD",1743968076094,6.17631,1619.1,1618.7,6.17763]
["bitfinex","ETHUSD",1743968076276,6.98763,1619.4,1618.8,0.61176832]
["bitfinex","ETHUSD",1743968076475,0.698565,1619.8,1619.0,0.8256]
["bitfinex","ETHUSD",1743968076476,13.14815,1619.7,1619.0,0.8256]
["bitfinex","ETHUSD",1743968076679,4.99145,1620.0,1619.5,6.17461]
["bitfinex","ETHUSD",1743968076875,6.97281,1620.0,1619.5,0.617461]
["bitfinex","ETHUSD",1743968077096,6.17258,1620.1,1619.8,6.17357]
["bitfinex","ETHUSD",1743968077605,6.17258,1620.1,1619.5,15.33442]
["bitfinex","ETHUSD",1743968077606,6.17287,1620.0,1619.5,15.33442]
["bitfinex","ETHUSD",1743968077797,6.17207,1620.2,1619.5,12.33469]
["bitfinex","ETHUSD",1743968077998,6.1734,1619.9,1619.5,12.33461]
["bitfinex","ETHUSD",1743968078181,6.1734,1619.9,1619.5,18.50917]
["bitfinex","ETHUSD",1743968078387,6.17272,1620.1,1619.6,6.17402]
["bitfinex","ETHUSD",1743968078604,6.17378,1619.8,1619.5,6.16]
["bitfinex","ETHUSD",1743968079219,6.17328,1619.9,1619.5,12.33468]
["bitfinex","ETHUSD",1743968079525,9.9716,1620.3,1619.6,6.17435]
["bitfinex","ETHUSD",1743968079693,6.17381,1619.8,1619.5,6.16]
["bitfinex","ETHUSD",1743968079895,6.17381,1619.8,1619.5,12.33462]
["bitfinex","ETHUSD",1743968080200,6.17245,1620.1,1619.5,6.16]
["bitfinex","ETHUSD",1743968080542,3.7999,1620.3,1619.5,6.16]
["bitfinex","ETHUSD",1743968080543,6.17337,1619.9,1619.5,12.3346]
["bitfinex","ETHUSD",1743968080726,6.17337,1619.9,1619.4,7.00068]
["bitfinex","ETHUSD",1743968081043,6.17382,1619.8,1619.4,7.00068]
["bitfinex","ETHUSD",1743968081336,6.17413,1619.7,1619.4,7.00068]
["bitfinex","ETHUSD",1743968081641,6.17382,1619.8,1619.4,15.759555]
["bitfinex","ETHUSD",1743968081949,3.0,1620.1,1619.5,6.1746]
["bitfinex","ETHUSD",1743968082095,6.17346,1619.9,1619.5,6.23627904]
["bitfinex","ETHUSD",1743968082407,6.17221,1620.2,1619.9,6.96522]
["bitfinex","ETHUSD",1743968082997,12.34449,1620.2,1619.9,0.7922]
["bitfinex","ETHUSD",1743968083198,6.17118,1620.5,1620.1,6.1723]
["bitfinex","ETHUSD",1743968083601,6.17147,1620.4,1620.0,6.17259]
["bitfinex","ETHUSD",1743968083900,10.36286,1620.4,1619.8,9.654]
["bitfinex","ETHUSD",1743968084100,6.17336,1619.9,1619.6,6.96649]
["bitfinex","ETHUSD",1743968084516,6.17286,1620.0,1619.6,6.96649]
["bitfinex","ETHUSD",1743968084745,6.17286,1620.0,1619.6,8.63556]
["bitfinex","ETHUSD",1743968084959,6.17249,1620.1,1619.7,6.17385]
["bitfinex","ETHUSD",1743968085129,6.17211,1620.2,1619.8,6.17343]
["bitfinex","ETHUSD",1743968085457,6.17284,1620.0,1619.7,6.17384]
["bitfinex","ETHUSD",1743968085757,6.17335,1619.9,1619.6,2.46132]
["bitfinex","ETHUSD",1743968085962,6.17335,1619.9,1619.6,0.7922]
["bitfinex","ETHUSD",1743968086253,14.20396,1620.4,1619.6,7.02802608]
["bitfinex","ETHUSD",1743968086254,12.34596,1620.0,1619.6,7.02802608]
["bitfinex","ETHUSD",1743968086462,6.17286,1620.0,1619.6,7.02802608]
["bitfinex","ETHUSD",1743968086659,6.17248,1620.1,1619.6,7.02827608]
["bitfinex","ETHUSD",1743968086857,6.17224,1620.2,1619.8,6.17331]
["bitfinex","ETHUSD",1743968087078,19.53454,1620.4,1620.0,6.17266]
["bitfinex","ETHUSD",1743968087277,10.36291,1620.4,1620.0,12.34534]
["bitfinex","ETHUSD",1743968087449,10.36291,1620.4,1620.1,6.96465]
["bitfinex","ETHUSD",1743968087635,16.53448,1620.4,1620.1,0.7922]
["bitfinex","ETHUSD",1743968087834,10.36291,1620.4,1620.1,0.7922]
["bitfinex","ETHUSD",1743968088149,16.53446,1620.4,1620.1,0.7922]
["bitfinex","ETHUSD",1743968088336,16.53448,1620.4,1620.1,0.7922]
["bitfinex","ETHUSD",1743968088534,6.17185,1620.3,1620.1,0.7922]
["bitfinex","ETHUSD",1743968088757,12.3438,1620.3,1620.1,0.7922]
["bitfinex","ETHUSD",1743968088960,6.17249,1620.1,1619.9,0.7922]
["bitfinex","ETHUSD",1743968089161,1.653535,1620.3,1619.7,6.17379]
["bitfinex","ETHUSD",1743968089162,6.1731,1620.0,1619.7,0.7922]
["bitfinex","ETHUSD",1743968089335,12.34617,1620.0,1619.7,0.7922]
["bitfinex","ETHUSD",1743968089537,6.17322,1619.9,1619.7,0.7922]
["bitfinex","ETHUSD",1743968089738,12.34838,1619.7,1619.4,0.7922]
["bitfinex","ETHUSD",1743968090086,6.17398,1619.7,1619.4,0.7922]
["bitfinex","ETHUSD",1743968090484,6.17454,1619.6,1619.4,0.7922]
["bitfinex","ETHUSD",1743968090631,6.17287,1620.0,1619.4,0.7922]
["bitfinex","ETHUSD",1743968090836,6.17328,1619.9,1619.6,6.17421]
["bitfinex","ETHUSD",1743968091141,6.17315,1620.0,1619.7,6.17396]
["bitfinex","ETHUSD",1743968091473,6.17315,1620.0,1619.7,0.0617364]
["bitfinex","ETHUSD",1743968091667,12.34623,1620.0,1619.6,7.41519968]
["bitfinex","ETHUSD",1743968091879,6.17226,1620.2,1619.9,0.7922]
["bitfinex","ETHUSD",1743968092032,12.34458,1620.2,1619.9,1.488767]
["bitfinex","ETHUSD",1743968092236,6.17215,1620.2,1619.9,0.7922]
["bitfinex","ETHUSD",1743968092655,6.17181,1620.3,1619.9,13.13836]
["bitfinex","ETHUSD",1743968092856,12.34373,1620.3,1619.9,6.96522]
["bitfinex","ETHUSD",1743968093167,6.17181,1620.3,1620.0,6.17281]
["bitfinex","ETHUSD",1743968093374,4.19155,1620.9,1620.1,54.08]
["bitfinex","ETHUSD",1743968093598,6.16956,1620.9,1620.5,6.1708]
["bitfinex","ETHUSD",1743968093772,6.16989,1620.8,1620.4,0.55]
["bitfinex","ETHUSD",1743968093972,6.1704,1620.7,1620.3,9.17165]
["bitfinex","ETHUSD",1743968094170,6.1704,1620.7,1620.3,17.626588]
["bitfinex","ETHUSD",1743968094479,6.1698,1620.8,1620.4,6.23296264]
["bitfinex","ETHUSD",1743968094841,6.96087,1621.1,1620.4,6.23296264]
["bitfinex","ETHUSD",1743968094842,6.17018,1620.7,1620.4,0.06170264]
["bitfinex","ETHUSD",1743968095036,6.17018,1620.7,1620.3,17.626668]
["bitfinex","ETHUSD",1743968095240,4.19155,1620.9,1620.2,0.781]
["bitfinex","ETHUSD",1743968095463,6.17164,1620.4,1620.2,0.781]
["bitfinex","ETHUSD",1743968095646,12.34319,1620.4,1620.1,54.078]
["bitfinex","ETHUSD",1743968095861,12.3431,1620.4,1620.1,54.078]
["bitfinex","ETHUSD",1743968096175,6.17207,1620.2,1620.1,44.442]
["bitfinex","ETHUSD",1743968096950,6.17348,1619.9,1619.7,0.781]
["bitfinex","ETHUSD",1743968097455,6.1736,1619.8,1619.6,9.632]
["bitfinex","ETHUSD",1743968097673,12.34697,1619.9,1619.6,9.632]
["bitfinex","ETHUSD",1743968097874,12.34697,1619.9,1619.5,51.38957]
["bitfinex","ETHUSD",1743968098179,6.17363,1619.8,1619.5,45.215]
["bitfinex","ETHUSD",1743968098883,6.17322,1619.9,1619.5,52.59041476]
["bitfinex","ETHUSD",1743968099175,6.17322,1619.9,1619.5,58.76504476]
["bitfinex","ETHUSD",1743968099380,12.34667,1619.9,1619.5,52.59041476]
["bitfinex","ETHUSD",1743968099988,10.36355,1620.3,1619.8,6.17331]
["bitfinex","ETHUSD",1743968099989,10.36349,1620.3,1619.8,6.17331]
["bitfinex","ETHUSD",1743968100302,10.36349,1620.3,1619.5,52.59036476]
["bitfinex","ETHUSD",1743968100303,6.17324,1619.9,1619.5,46.41591476]
["bitfinex","ETHUSD",1743968100459,6.17385,1619.8,1619.5,44.434]
["bitfinex","ETHUSD",1743968100664,0.779,1619.9,1619.5,44.434]
["bitfinex","ETHUSD",1743968100665,6.17341,1619.9,1619.5,50.6084]
["bitfinex","ETHUSD",1743968100863,6.17341,1619.9,1619.5,44.434]
["bitfinex","ETHUSD",1743968101188,6.17205,1620.3,1619.8,6.99467]
["bitfinex","ETHUSD",1743968101416,6.17084,1620.6,1620.2,6.17191]
["bitfinex","ETHUSD",1743968101696,6.17084,1620.6,1620.2,13.16518]
["bitfinex","ETHUSD",1743968101866,6.17023,1620.7,1620.3,6.17137]
["bitfinex","ETHUSD",1743968102073,6.17023,1620.7,1620.3,6.23307855]
["bitfinex","ETHUSD",1743968102371,6.17169,1620.3,1620.0,6.99415]
["bitfinex","ETHUSD",1743968102579,6.17131,1620.4,1620.0,6.99415]
["bitfinex","ETHUSD",1743968102897,4.97055,1621.1,1620.5,6.17092]
["bitfinex","ETHUSD",1743968103190,6.17093,1620.5,1620.4,9.624]
["bitfinex","ETHUSD",1743968103396,6.17131,1620.4,1620.3,44.438]
["bitfinex","ETHUSD",1743968103690,6.1722,1620.2,1620.0,0.8214]
["bitfinex","ETHUSD",1743968103871,6.17205,1620.3,1619.9,6.17306]
["bitfinex","ETHUSD",1743968104197,3.779,1620.6,1619.9,7.489923]
["bitfinex","ETHUSD",1743968104381,6.17117,1620.5,1620.0,0.55]
["bitfinex","ETHUSD",1743968104575,6.17223,1620.2,1619.9,7.489893]
["bitfinex","ETHUSD",1743968104775,6.17207,1620.2,1619.8,0.8214]
["bitfinex","ETHUSD",1743968105090,6.17161,1620.4,1619.9,6.23494422]
["bitfinex","ETHUSD",1743968105295,6.17283,1620.0,1619.8,0.8214]
["bitfinex","ETHUSD",1743968105598,6.17283,1620.0,1619.7,44.438]
["bitfinex","ETHUSD",1743968105599,6.1736,1619.8,1619.7,44.438]
["bitfinex","ETHUSD",1743968105892,6.17526,1619.4,1619.1,0.8214]
["bitfinex","ETHUSD",1743968106209,6.17563,1619.3,1619.1,0.8214]
["bitfinex","ETHUSD",1743968106568,6.17588,1619.2,1619.0,44.437]
["bitfinex","ETHUSD",1743968107004,6.17627,1619.1,1619.0,44.437]
["bitfinex","ETHUSD",1743968107209,6.17551,1619.3,1619.0,44.437]
["bitfinex","ETHUSD",1743968107428,6.17436,1619.6,1619.0,44.437]
["bitfinex","ETHUSD",1743968107712,6.17627,1619.1,1619.0,44.437]
["bitfinex","ETHUSD",1743968107924,6.17593,1619.2,1619.0,44.437]
["bitfinex","ETHUSD",1743968108074,9.95383,1619.5,1619.0,44.437]
["bitfinex","ETHUSD",1743968108269,6.17627,1619.1,1619.0,44.437]
["bitfinex","ETHUSD",1743968108470,6.17512,1619.4,1619.0,44.437]
["bitfinex","ETHUSD",1743968108670,16.54046,1619.6,1619.2,6.17567]
["bitfinex","ETHUSD",1743968108913,4.19155,1620.0,1619.5,6.17473]
["bitfinex","ETHUSD",1743968109112,0.779,1620.1,1619.4,0.8214]
["bitfinex","ETHUSD",1743968109269,6.17429,1619.7,1619.4,0.8214]
["bitfinex","ETHUSD",1743968109468,6.17437,1619.6,1619.4,0.8214]
["bitfinex","ETHUSD",1743968109800,6.17248,1620.1,1619.6,6.17421]
["bitfinex","ETHUSD",1743968110011,6.17301,1620.0,1619.7,0.06173242]
["bitfinex","ETHUSD",1743968110212,1.235108,1620.3,1619.4,1.521075]
["bitfinex","ETHUSD",1743968110387,6.17463,1619.6,1619.4,0.8214]
["bitfinex","ETHUSD",1743968110591,6.17455,1619.6,1619.4,0.8214]
["bitfinex","ETHUSD",1743968110909,6.17398,1619.7,1619.1,0.8214]
["bitfinex","ETHUSD",1743968111096,6.17304,1620.0,1619.6,6.17416]
["bitfinex","ETHUSD",1743968111412,6.1738,1619.8,1619.5,0.8214]
["bitfinex","ETHUSD",1743968111716,6.17436,1619.6,1619.5,0.8214]
["bitfinex","ETHUSD",1743968112013,6.17332,1619.9,1619.5,6.99595]
["bitfinex","ETHUSD",1743968112307,6.17288,1620.0,1619.6,6.23584661]
["bitfinex","ETHUSD",1743968112513,6.17251,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1743968112691,6.17208,1620.2,1619.8,0.06173201]
["bitfinex","ETHUSD",1743968112885,6.17208,1620.2,1619.5,17.857655]
["bitfinex","ETHUSD",1743968112886,6.17283,1620.0,1619.9,0.8214]
["bitfinex","ETHUSD",1743968113094,6.17383,1619.8,1619.6,0.8214]
["bitfinex","ETHUSD",1743968113679,6.17326,1619.9,1619.6,0.8214]
["bitfinex","ETHUSD",1743968113907,6.17398,1619.7,1619.6,0.8214]
["bitfinex","ETHUSD",1743968114107,6.1736,1619.8,1619.6,0.8214]
["bitfinex","ETHUSD",1743968114294,6.17307,1620.0,1619.6,6.99555]
["bitfinex","ETHUSD",1743968114490,3.0,1620.2,1619.6,6.99555]
["bitfinex","ETHUSD",1743968114491,6.17345,1619.9,1619.6,0.8214]
["bitfinex","ETHUSD",1743968114708,6.17382,1619.8,1619.6,0.8214]
["bitfinex","ETHUSD",1743968114907,6.17283,1620.0,1619.6,0.8214]
["bitfinex","ETHUSD",1743968115111,6.17209,1620.2,1619.6,0.88313626]
["bitfinex","ETHUSD",1743968115298,6.17209,1620.2,1619.8,6.17342]
["bitfinex","ETHUSD",1743968115497,6.17209,1620.2,1619.8,14.131534]
["bitfinex","ETHUSD",1743968115718,6.17172,1620.3,1619.9,6.17289]
["bitfinex","ETHUSD",1743968115904,6.17256,1620.1,1619.9,0.7792]
["bitfinex","ETHUSD",1743968116081,6.17173,1620.3,1619.9,6.95227]
["bitfinex","ETHUSD",1743968116416,6.17134,1620.4,1620.0,6.23437544]
["bitfinex","ETHUSD",1743968116617,6.17134,1620.4,1620.0,12.40703544]
["bitfinex","ETHUSD",1743968116826,12.34287,1620.4,1620.0,6.17265]
["bitfinex","ETHUSD",1743968117031,12.34287,1620.4,1620.0,6.23437083]
["bitfinex","ETHUSD",1743968117389,6.17134,1620.4,1620.0,6.23437083]
["bitfinex","ETHUSD",1743968117590,12.34291,1620.4,1620.0,6.23437083]
["bitfinex","ETHUSD",1743968117815,6.17134,1620.4,1620.0,6.23437083]
["bitfinex","ETHUSD",1743968118002,0.8291,1620.6,1620.0,1.31867308]
["bitfinex","ETHUSD",1743968118213,6.17212,1620.2,1619.9,0.7792]
["bitfinex","ETHUSD",1743968119289,6.17265,1620.1,1619.9,0.7792]
["bitfinex","ETHUSD",1743968119819,12.34536,1620.1,1619.9,0.7792]
["bitfinex","ETHUSD",1743968120402,6.17262,1620.1,1619.9,0.7792]
["bitfinex","ETHUSD",1743968120606,6.17138,1620.4,1619.7,44.444]
["bitfinex","ETHUSD",1743968120607,6.17283,1620.0,1619.7,44.444]
["bitfinex","ETHUSD",1743968120932,12.34708,1619.9,1619.7,44.444]
["bitfinex","ETHUSD",1743968121134,6.1735,1619.9,1619.7,44.444]
["bitfinex","ETHUSD",1743968121306,6.1736,1619.8,1619.7,44.444]
["bitfinex","ETHUSD",1743968122022,6.17432,1619.7,1619.4,0.8085]
["bitfinex","ETHUSD",1743968122199,12.3485,1619.7,1619.4,0.8085]
["bitfinex","ETHUSD",1743968122434,6.17444,1619.6,1619.4,0.8085]
["bitfinex","ETHUSD",1743968122792,6.17405,1619.7,1619.4,0.8085]
["bitfinex","ETHUSD",1743968122985,6.17374,1619.8,1619.4,13.86299171]
["bitfinex","ETHUSD",1743968123189,6.17309,1620.0,1619.5,6.17438]
["bitfinex","ETHUSD",1743968123488,6.17126,1620.5,1620.0,6.17246]
["bitfinex","ETHUSD",1743968123800,6.17024,1620.7,1620.2,6.98044]
["bitfinex","ETHUSD",1743968123987,19.08304665,1621.6,1620.8,0.8085]
["bitfinex","ETHUSD",1743968124190,20.26166665,1621.6,1621.1,6.16828]
["bitfinex","ETHUSD",1743968124390,14.09489665,1621.6,1621.2,0.06167844]
["bitfinex","ETHUSD",1743968124819,14.09489665,1621.6,1621.4,6.16739]
["bitfinex","ETHUSD",1743968125010,14.09489665,1621.6,1621.3,0.8085]
["bitfinex","ETHUSD",1743968125320,6.1688,1621.1,1620.8,0.8085]
["bitfinex","ETHUSD",1743968125800,6.16941,1620.9,1620.8,0.8085]
["bitfinex","ETHUSD",1743968126194,6.16865,1621.1,1620.8,0.8085]
["bitfinex","ETHUSD",1743968126420,6.16941,1620.9,1620.8,0.8085]
["bitfinex","ETHUSD",1743968126717,6.16909,1621.0,1620.8,0.8085]
["bitfinex","ETHUSD",1743968126885,6.16909,1621.0,1620.7,54.036]
["bitfinex","ETHUSD",1743968127286,6.16945,1620.9,1620.7,54.036]
["bitfinex","ETHUSD",1743968127517,6.16909,1621.0,1620.7,54.036]
["bitfinex","ETHUSD",1743968127719,12.33617,1621.3,1620.8,6.23132563]
["bitfinex","ETHUSD",1743968128018,6.16884,1621.1,1620.7,60.132855]
["bitfinex","ETHUSD",1743968128220,6.16751,1621.4,1621.1,0.762]
["bitfinex","ETHUSD",1743968128421,6.16713,1621.5,1621.1,0.8236827]
["bitfinex","ETHUSD",1743968128718,6.16713,1621.5,1621.1,7.69132697]
["bitfinex","ETHUSD",1743968128924,6.16511,1622.1,1621.7,6.16622]
["bitfinex","ETHUSD",1743968129091,6.16551,1622.0,1621.7,0.762]
["bitfinex","ETHUSD",1743968129295,6.16598,1621.8,1621.7,0.762]
["bitfinex","ETHUSD",1743968129697,6.16598,1621.8,1621.5,0.762]
["bitfinex","ETHUSD",1743968129896,6.16499,1622.1,1621.5,0.762]
["bitfinex","ETHUSD",1743968130124,6.1673,1621.5,1621.3,0.762]
["bitfinex","ETHUSD",1743968130623,6.1675,1621.4,1621.1,0.762]
["bitfinex","ETHUSD",1743968131009,6.1673,1621.5,1621.1,6.9306]
["bitfinex","ETHUSD",1743968131216,6.16632,1621.8,1621.3,6.16767]
["bitfinex","ETHUSD",1743968131429,6.16632,1621.8,1621.2,0.69306]
["bitfinex","ETHUSD",1743968131430,6.16713,1621.5,1621.2,0.69306]
["bitfinex","ETHUSD",1743968131789,6.16713,1621.5,1621.1,0.762]
["bitfinex","ETHUSD",1743968132010,0.62159693,1621.4,1621.1,6.93064]
["bitfinex","ETHUSD",1743968132334,0.62159693,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743968132620,6.16809,1621.3,1621.1,0.762]
["bitfinex","ETHUSD",1743968132822,0.62159693,1621.4,1621.1,0.762]
["bitfinex","ETHUSD",1743968133123,12.33486,1621.5,1621.1,7.623492]
["bitfinex","ETHUSD",1743968133321,0.62159693,1621.3,1621.1,0.762]
["bitfinex","ETHUSD",1743968133620,0.62159693,1621.2,1621.1,0.762]
["bitfinex","ETHUSD",1743968133825,6.1664,1621.7,1621.2,0.55]
["bitfinex","ETHUSD",1743968134004,6.16711,1621.6,1621.1,6.9305]
["bitfinex","ETHUSD",1743968134197,6.16713,1621.5,1621.1,8.240424]
["bitfinex","ETHUSD",1743968134609,6.1675,1621.4,1621.1,2.071924]
["bitfinex","ETHUSD",1743968134815,6.16801,1621.3,1621.1,0.762]
["bitfinex","ETHUSD",1743968135347,12.33689,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1743968135645,6.16809,1621.3,1620.9,0.55]
["bitfinex","ETHUSD",1743968135813,6.16802,1621.3,1620.9,12.33854]
["bitfinex","ETHUSD",1743968136000,6.16802,1621.3,1620.9,15.228174]
["bitfinex","ETHUSD",1743968136196,6.16679,1621.6,1621.2,6.9919]
["bitfinex","ETHUSD",1743968136397,4.19155,1621.8,1621.3,6.22926412]
["bitfinex","ETHUSD",1743968136641,6.16487,1622.1,1621.6,6.16654]
["bitfinex","ETHUSD",1743968136932,6.16487,1622.1,1621.7,7.04307505]
["bitfinex","ETHUSD",1743968137130,6.16561,1621.9,1621.7,0.8152]
["bitfinex","ETHUSD",1743968137468,6.16624,1621.8,1621.5,44.413]
["bitfinex","ETHUSD",1743968137612,6.16674,1621.6,1621.5,44.413]
["bitfinex","ETHUSD",1743968137797,12.33259,1621.8,1621.5,44.413]
["bitfinex","ETHUSD",1743968137994,6.16637,1621.7,1621.5,44.413]
["bitfinex","ETHUSD",1743968138195,6.16575,1621.9,1621.5,55.0971]
["bitfinex","ETHUSD",1743968138402,12.3307,1622.0,1621.6,0.06165946]
["bitfinex","ETHUSD",1743968138597,7.19155,1622.2,1621.5,48.9301]
["bitfinex","ETHUSD",1743968138803,6.16503,1622.1,1621.8,6.16582]
["bitfinex","ETHUSD",1743968139005,6.16483,1622.2,1621.8,13.15130238]
["bitfinex","ETHUSD",1743968139217,6.16416,1622.3,1621.9,6.16546]
["bitfinex","ETHUSD",1743968139509,6.16416,1622.3,1621.8,8.23909024]
["bitfinex","ETHUSD",1743968139510,0.78,1622.5,1621.8,2.07313024]
["bitfinex","ETHUSD",1743968139713,6.16509,1622.1,1621.8,0.758]
["bitfinex","ETHUSD",1743968140314,6.16173,1623.0,1622.5,6.16308]
["bitfinex","ETHUSD",1743968140634,6.16281,1622.7,1622.3,60.885]
["bitfinex","ETHUSD",1743968140943,6.16146,1623.0,1622.4,6.16369]
["bitfinex","ETHUSD",1743968140944,12.32466,1622.8,1622.4,6.16369]
["bitfinex","ETHUSD",1743968141304,0.48278863,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1743968141703,0.48593064,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1743968141944,0.48593064,1622.7,1622.5,6.779635]
["bitfinex","ETHUSD",1743968142098,6.16183,1622.9,1622.5,6.779635]
["bitfinex","ETHUSD",1743968142412,6.16128,1623.1,1622.8,6.16213]
["bitfinex","ETHUSD",1743968142756,0.48593064,1623.0,1622.8,6.16213]
["bitfinex","ETHUSD",1743968142915,0.48593064,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1743968143252,0.48660363,1622.9,1622.7,8.094087]
["bitfinex","ETHUSD",1743968143706,6.16127,1623.1,1622.7,8.094057]
["bitfinex","ETHUSD",1743968143906,0.48660363,1622.8,1622.7,1.931747]
["bitfinex","ETHUSD",1743968144101,0.761,1623.4,1622.7,8.094137]
["bitfinex","ETHUSD",1743968144316,0.48660363,1623.0,1622.8,6.16203]
["bitfinex","ETHUSD",1743968144516,6.16108,1623.1,1622.8,6.22364499]
["bitfinex","ETHUSD",1743968144720,6.16108,1623.1,1622.7,8.094137]
["bitfinex","ETHUSD",1743968144721,0.48660363,1622.9,1622.7,8.094137]
["bitfinex","ETHUSD",1743968145039,0.48788505,1622.8,1622.7,8.15575339]
["bitfinex","ETHUSD",1743968145446,6.16108,1623.1,1622.7,8.15575339]
["bitfinex","ETHUSD",1743968145947,0.48788505,1623.0,1622.8,6.97756534]
["bitfinex","ETHUSD",1743968146256,6.15955,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1743968146447,6.16011,1623.4,1622.9,7.5421]
["bitfinex","ETHUSD",1743968146651,6.16011,1623.4,1623.1,6.71103]
["bitfinex","ETHUSD",1743968146820,6.15956,1623.5,1623.1,6.71103]
["bitfinex","ETHUSD",1743968146821,6.15956,1623.5,1623.1,12.87191]
["bitfinex","ETHUSD",1743968147022,6.15882,1623.7,1623.3,6.16007]
["bitfinex","ETHUSD",1743968147247,6.16047,1623.3,1623.0,0.75421]
["bitfinex","ETHUSD",1743968147418,6.16047,1623.3,1623.0,6.71136]
["bitfinex","ETHUSD",1743968147614,6.16101,1623.2,1622.9,6.9921]
["bitfinex","ETHUSD",1743968147945,6.16197,1622.9,1622.6,6.9921]
["bitfinex","ETHUSD",1743968148143,6.16118,1623.1,1622.6,6.9921]
["bitfinex","ETHUSD",1743968148349,6.16118,1623.1,1622.7,6.71231]
["bitfinex","ETHUSD",1743968148550,12.32167,1623.2,1622.7,6.7125]
["bitfinex","ETHUSD",1743968148768,6.1607,1623.2,1622.8,6.2236516]
["bitfinex","ETHUSD",1743968148960,15.70967,1623.5,1623.1,6.92898]
["bitfinex","ETHUSD",1743968149121,15.70957,1623.5,1623.1,0.7681]
["bitfinex","ETHUSD",1743968149323,6.91588,1623.7,1623.2,6.16043]
["bitfinex","ETHUSD",1743968149660,6.15967,1623.5,1623.2,0.06159557]
["bitfinex","ETHUSD",1743968149832,6.16041,1623.3,1623.1,0.7681]
["bitfinex","ETHUSD",1743968150022,6.16041,1623.3,1622.9,17.10015516]
["bitfinex","ETHUSD",1743968150218,6.16067,1623.2,1622.9,10.93846516]
["bitfinex","ETHUSD",1743968150528,6.16067,1623.2,1622.9,10.37770624]
["bitfinex","ETHUSD",1743968150842,12.32171,1623.2,1622.9,0.82970624]
["bitfinex","ETHUSD",1743968151045,6.16067,1623.2,1622.9,0.7681]
["bitfinex","ETHUSD",1743968151247,12.32022,1623.4,1623.0,6.1613]
["bitfinex","ETHUSD",1743968151452,6.16002,1623.4,1623.1,1.16613]
["bitfinex","ETHUSD",1743968151747,6.15842,1623.8,1623.3,0.7681]
["bitfinex","ETHUSD",1743968151940,12.31708,1623.8,1623.4,6.22130069]
["bitfinex","ETHUSD",1743968152122,12.31708,1623.8,1623.4,6.15971]
["bitfinex","ETHUSD",1743968152123,6.1588,1623.7,1623.4,6.15971]
["bitfinex","ETHUSD",1743968152532,0.7571,1624.0,1623.3,6.92835]
["bitfinex","ETHUSD",1743968152533,6.91501,1624.0,1623.3,6.92835]
["bitfinex","ETHUSD",1743968152726,12.31795,1623.7,1623.4,0.692835]
["bitfinex","ETHUSD",1743968153052,0.7571,1624.0,1623.5,0.55]
["bitfinex","ETHUSD",1743968153254,6.15783,1624.0,1623.6,0.06158266]
["bitfinex","ETHUSD",1743968153455,6.15692,1624.2,1623.7,6.96922]
["bitfinex","ETHUSD",1743968153661,6.15815,1623.9,1623.7,0.8106]
["bitfinex","ETHUSD",1743968153958,6.15931,1623.6,1623.1,6.9706]
["bitfinex","ETHUSD",1743968154154,6.16055,1623.3,1623.1,6.9706]
["bitfinex","ETHUSD",1743968154331,6.15966,1623.5,1623.1,6.9706]
["bitfinex","ETHUSD",1743968154536,6.16029,1623.3,1623.1,0.8106]
["bitfinex","ETHUSD",1743968154860,11.754385,1623.9,1622.9,3.0]
["bitfinex","ETHUSD",1743968154861,6.16125,1623.1,1622.9,0.8106]
["bitfinex","ETHUSD",1743968155055,6.16078,1623.2,1622.9,0.8106]
["bitfinex","ETHUSD",1743968155257,6.16142,1623.0,1622.8,44.367]
["bitfinex","ETHUSD",1743968155837,12.32307,1623.0,1622.8,44.367]
["bitfinex","ETHUSD",1743968156038,6.16111,1623.1,1622.8,44.367]
["bitfinex","ETHUSD",1743968156239,6.16074,1623.2,1622.8,44.367]
["bitfinex","ETHUSD",1743968156240,6.16081,1623.2,1622.8,49.96261035]
["bitfinex","ETHUSD",1743968156576,6.16122,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1743968156775,6.1608,1623.2,1622.9,6.77321862]
["bitfinex","ETHUSD",1743968156940,6.16126,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1743968157273,12.32263,1623.1,1622.8,49.96261035]
["bitfinex","ETHUSD",1743968157868,6.16146,1623.0,1622.8,44.83367035]
["bitfinex","ETHUSD",1743968158065,6.16048,1623.3,1622.8,44.83367035]
["bitfinex","ETHUSD",1743968158247,6.16082,1623.2,1622.8,44.83367035]
["bitfinex","ETHUSD",1743968158555,6.16082,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1743968158556,6.1608,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1743968158727,6.16033,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1743968158927,6.16068,1623.2,1623.0,1.221163]
["bitfinex","ETHUSD",1743968159131,6.16132,1623.1,1622.8,44.83367035]
["bitfinex","ETHUSD",1743968159328,6.16076,1623.2,1622.9,0.06161121]
["bitfinex","ETHUSD",1743968159550,15.69655,1623.5,1622.7,0.7624]
["bitfinex","ETHUSD",1743968159551,6.16167,1623.0,1622.7,0.7624]
["bitfinex","ETHUSD",1743968159863,6.16029,1623.3,1622.5,9.779605]
["bitfinex","ETHUSD",1743968159864,6.16182,1622.9,1622.5,1.405225]
["bitfinex","ETHUSD",1743968160072,6.1622,1622.8,1622.5,7.568375]
["bitfinex","ETHUSD",1743968160234,6.16182,1622.9,1622.5,8.01909914]
["bitfinex","ETHUSD",1743968160429,6.16182,1622.9,1622.6,7.02632066]
["bitfinex","ETHUSD",1743968160629,6.16182,1622.9,1622.3,45.1489]
["bitfinex","ETHUSD",1743968160630,0.34897616,1622.8,1622.3,45.1489]
["bitfinex","ETHUSD",1743968161163,6.16347,1622.5,1622.3,45.1489]
["bitfinex","ETHUSD",1743968161365,6.16247,1622.8,1622.5,6.16312]
["bitfinex","ETHUSD",1743968161530,0.34897616,1622.7,1622.5,12.32625]
["bitfinex","ETHUSD",1743968161742,9.527,1623.0,1622.6,6.22456413]
["bitfinex","ETHUSD",1743968162068,0.34897616,1622.9,1622.7,6.95139]
["bitfinex","ETHUSD",1743968162244,0.34897616,1622.9,1622.7,6.95131]
["bitfinex","ETHUSD",1743968162444,12.32232,1623.1,1622.7,6.95131]
["bitfinex","ETHUSD",1743968162640,0.34897616,1622.8,1622.7,8.867879]
["bitfinex","ETHUSD",1743968162855,3.0,1623.4,1622.7,2.155319]
["bitfinex","ETHUSD",1743968163036,0.7846,1623.3,1622.6,0.55]
["bitfinex","ETHUSD",1743968163367,0.34897616,1623.2,1623.0,6.16124]
["bitfinex","ETHUSD",1743968163537,6.15953,1623.5,1623.1,0.06160475]
["bitfinex","ETHUSD",1743968163733,6.16146,1623.0,1622.8,0.7889]
["bitfinex","ETHUSD",1743968164066,6.15953,1623.5,1622.8,7.646091]
["bitfinex","ETHUSD",1743968164067,6.16097,1623.2,1622.8,7.646091]
["bitfinex","ETHUSD",1743968164272,6.16114,1623.1,1622.8,7.646091]
["bitfinex","ETHUSD",1743968164476,0.34897616,1623.1,1622.8,7.646061]
["bitfinex","ETHUSD",1743968164645,0.34897616,1623.1,1622.9,12.38488865]
["bitfinex","ETHUSD",1743968164830,6.16081,1623.2,1622.9,6.16164]
["bitfinex","ETHUSD",1743968165036,0.34897616,1623.1,1623.0,0.55]
["bitfinex","ETHUSD",1743968165237,0.8199,1623.6,1623.0,6.71142]
["bitfinex","ETHUSD",1743968165238,6.16041,1623.3,1623.0,6.71142]
["bitfinex","ETHUSD",1743968165552,0.34897616,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1743968165747,0.34897616,1623.2,1623.0,6.71135]
["bitfinex","ETHUSD",1743968165947,0.34897616,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1743968166332,0.34897616,1623.2,1623.0,1.29762071]
["bitfinex","ETHUSD",1743968167160,6.50977616,1623.2,1623.0,0.74762071]
["bitfinex","ETHUSD",1743968167358,0.34897616,1623.2,1623.1,6.77264711]
["bitfinex","ETHUSD",1743968167666,12.31858,1623.6,1623.2,6.16052]
["bitfinex","ETHUSD",1743968167841,12.31858,1623.6,1623.2,6.93672]
["bitfinex","ETHUSD",1743968168037,6.1589,1623.7,1623.2,2.20256908]
["bitfinex","ETHUSD",1743968168237,0.8199,1623.8,1623.2,6.99839908]
["bitfinex","ETHUSD",1743968168442,6.15998,1623.4,1623.2,0.7762]
["bitfinex","ETHUSD",1743968168639,6.15953,1623.5,1623.2,6.9367]
["bitfinex","ETHUSD",1743968168961,6.15764,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1743968169161,6.15773,1624.0,1623.7,0.55]
["bitfinex","ETHUSD",1743968169339,6.15725,1624.1,1623.7,6.70863]
["bitfinex","ETHUSD",1743968169668,6.1561,1624.5,1624.0,0.55]
["bitfinex","ETHUSD",1743968169976,6.97532,1624.6,1624.0,1.3262]
["bitfinex","ETHUSD",1743968170268,6.15604,1624.5,1624.1,6.2188043]
["bitfinex","ETHUSD",1743968170459,6.15601,1624.5,1624.1,6.15724]
["bitfinex","ETHUSD",1743968170768,6.15665,1624.3,1624.0,6.93379]
["bitfinex","ETHUSD",1743968171071,6.15702,1624.2,1624.0,0.7762]
["bitfinex","ETHUSD",1743968171283,3.0,1624.3,1623.8,0.7891]
["bitfinex","ETHUSD",1743968171471,6.15907,1623.7,1623.4,6.16]
["bitfinex","ETHUSD",1743968171767,6.15817,1623.9,1623.4,7.470788]
["bitfinex","ETHUSD",1743968171968,6.15863,1623.8,1623.4,7.470668]
["bitfinex","ETHUSD",1743968172136,6.15917,1623.6,1623.3,0.7891]
["bitfinex","ETHUSD",1743968172340,6.15877,1623.7,1623.3,0.7891]
["bitfinex","ETHUSD",1743968172548,6.15877,1623.7,1623.3,6.94936]
["bitfinex","ETHUSD",1743968172752,6.1597,1623.5,1623.3,0.7891]
["bitfinex","ETHUSD",1743968172937,6.16028,1623.4,1623.2,44.359]
["bitfinex","ETHUSD",1743968173267,6.16014,1623.4,1623.2,44.359]
["bitfinex","ETHUSD",1743968173469,6.15921,1623.6,1623.3,6.1602]
["bitfinex","ETHUSD",1743968173775,6.15878,1623.7,1623.3,6.16026]
["bitfinex","ETHUSD",1743968173970,6.15964,1623.5,1623.3,0.55]
["bitfinex","ETHUSD",1743968174266,6.16011,1623.4,1623.2,44.359]
["bitfinex","ETHUSD",1743968174472,6.11011,1623.4,1623.2,44.359]
["bitfinex","ETHUSD",1743968174844,6.16029,1623.3,1623.2,44.359]
["bitfinex","ETHUSD",1743968175073,6.16029,1623.3,1622.8,0.8304]
["bitfinex","ETHUSD",1743968175267,6.97469,1623.3,1622.8,0.8304]
["bitfinex","ETHUSD",1743968175470,6.16085,1623.2,1622.8,6.99237]
["bitfinex","ETHUSD",1743968175651,6.16157,1623.0,1622.8,0.8304]
["bitfinex","ETHUSD",1743968175847,3.0,1623.4,1622.8,0.8304]
["bitfinex","ETHUSD",1743968176048,9.88e-06,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743968176315,6.15846,1623.8,1623.5,0.55]
["bitfinex","ETHUSD",1743968176602,0.24683406,1623.7,1623.4,12.3194]
["bitfinex","ETHUSD",1743968176779,6.15846,1623.8,1623.4,12.3194]
["bitfinex","ETHUSD",1743968176950,6.15846,1623.8,1623.4,6.1597]
["bitfinex","ETHUSD",1743968177301,0.24683406,1623.7,1623.5,0.61597]
["bitfinex","ETHUSD",1743968177500,0.24683406,1623.7,1623.6,6.77073953]
["bitfinex","ETHUSD",1743968177655,0.24683406,1623.7,1623.6,1.3804]
["bitfinex","ETHUSD",1743968177849,0.8144,1624.3,1623.6,1.3804]
["bitfinex","ETHUSD",1743968177850,6.1573,1624.1,1623.6,1.3804]
["bitfinex","ETHUSD",1743968178056,0.24628583,1624.0,1623.7,6.15851]
["bitfinex","ETHUSD",1743968178258,0.24628583,1624.0,1623.7,0.76004889]
["bitfinex","ETHUSD",1743968178601,12.31409,1624.2,1623.9,0.55]
["bitfinex","ETHUSD",1743968178849,6.15739,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1743968179000,6.15739,1624.1,1623.8,6.62350028]
["bitfinex","ETHUSD",1743968179153,6.15739,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1743968179699,6.157,1624.2,1623.9,0.06157366]
["bitfinex","ETHUSD",1743968179858,6.157,1624.2,1623.9,0.61157366]
["bitfinex","ETHUSD",1743968180062,6.15653,1624.3,1623.9,1.17197837]
["bitfinex","ETHUSD",1743968180363,6.15701,1624.2,1623.9,0.62197837]
["bitfinex","ETHUSD",1743968180774,6.15786,1624.0,1623.7,6.16]
["bitfinex","ETHUSD",1743968180979,6.15768,1624.0,1623.7,12.3186]
["bitfinex","ETHUSD",1743968181185,6.15768,1624.0,1623.7,6.16]
["bitfinex","ETHUSD",1743968181382,6.15768,1624.0,1623.6,0.8304]
["bitfinex","ETHUSD",1743968181564,0.8053,1624.3,1623.6,0.8304]
["bitfinex","ETHUSD",1743968181565,6.15738,1624.1,1623.7,12.31735]
["bitfinex","ETHUSD",1743968181762,0.8053,1624.3,1623.6,0.8304]
["bitfinex","ETHUSD",1743968181973,6.15822,1623.9,1623.6,0.8304]
["bitfinex","ETHUSD",1743968182196,6.15742,1624.1,1623.6,1.431506]
["bitfinex","ETHUSD",1743968182490,12.31627,1623.9,1623.6,0.061582]
["bitfinex","ETHUSD",1743968182689,6.15916,1623.6,1623.4,6.16]
["bitfinex","ETHUSD",1743968182989,12.31856,1623.6,1623.2,51.740641]
["bitfinex","ETHUSD",1743968183287,6.15882,1623.7,1623.3,6.2215068]
["bitfinex","ETHUSD",1743968183487,6.15802,1623.9,1623.3,2.67845747]
["bitfinex","ETHUSD",1743968183664,0.24703173,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1743968183871,9.495,1624.1,1623.8,6.15821]
["bitfinex","ETHUSD",1743968184068,0.8053,1624.4,1623.8,6.21989833]
["bitfinex","ETHUSD",1743968184258,6.15728,1624.1,1623.8,0.06157833]
["bitfinex","ETHUSD",1743968184463,6.15728,1624.1,1623.8,6.21993833]
["bitfinex","ETHUSD",1743968184673,6.15728,1624.1,1623.7,12.31729]
["bitfinex","ETHUSD",1743968185100,6.1565,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1743968185285,6.15652,1624.3,1624.0,6.15737]
["bitfinex","ETHUSD",1743968185485,6.15691,1624.2,1623.9,6.70796]
["bitfinex","ETHUSD",1743968185689,6.15652,1624.3,1623.9,12.86783]
["bitfinex","ETHUSD",1743968185863,0.8053,1624.7,1624.0,6.15763]
["bitfinex","ETHUSD",1743968186058,6.15651,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1743968186487,6.15613,1624.4,1624.0,6.15751]
["bitfinex","ETHUSD",1743968186693,12.30899,1624.9,1624.5,6.15572]
["bitfinex","ETHUSD",1743968187003,6.95924,1625.0,1624.6,6.21664248]
["bitfinex","ETHUSD",1743968187158,6.1546,1624.8,1624.5,6.95501]
["bitfinex","ETHUSD",1743968187358,6.15351,1625.1,1624.6,0.06154521]
["bitfinex","ETHUSD",1743968187659,6.15441,1624.9,1624.5,9.955]
["bitfinex","ETHUSD",1743968187871,6.15441,1624.9,1624.5,6.95482]
["bitfinex","ETHUSD",1743968188088,6.15347,1625.1,1624.7,6.15463]
["bitfinex","ETHUSD",1743968188472,6.15267,1625.4,1624.9,6.95321]
["bitfinex","ETHUSD",1743968188672,6.15267,1625.4,1625.0,6.15371]
["bitfinex","ETHUSD",1743968188980,7.383066,1625.4,1625.0,6.15371]
["bitfinex","ETHUSD",1743968189163,12.30523,1625.4,1625.0,6.15371]
["bitfinex","ETHUSD",1743968189364,0.7845,1625.6,1625.1,0.06153289]
["bitfinex","ETHUSD",1743968189603,6.15195,1625.5,1624.9,0.7993]
["bitfinex","ETHUSD",1743968189785,6.15366,1625.1,1624.8,6.16]
["bitfinex","ETHUSD",1743968189963,6.15422,1624.9,1624.8,6.16]
["bitfinex","ETHUSD",1743968190162,0.7845,1625.2,1624.7,0.7993]
["bitfinex","ETHUSD",1743968190501,6.15571,1624.6,1624.2,6.95588]
["bitfinex","ETHUSD",1743968191005,6.15503,1624.7,1624.0,6.16]
["bitfinex","ETHUSD",1743968191006,0.23451043,1624.5,1624.0,0.7993]
["bitfinex","ETHUSD",1743968191291,6.15601,1624.5,1624.0,0.7993]
["bitfinex","ETHUSD",1743968191506,0.23383072,1624.4,1624.0,0.8608724]
["bitfinex","ETHUSD",1743968191708,6.15676,1624.3,1623.9,44.331]
["bitfinex","ETHUSD",1743968191911,0.23383072,1624.4,1623.9,44.331]
["bitfinex","ETHUSD",1743968191912,6.15622,1624.4,1624.0,6.15748]
["bitfinex","ETHUSD",1743968192208,12.31257,1624.4,1624.0,6.15748]
["bitfinex","ETHUSD",1743968192379,6.38887359,1624.3,1623.9,50.48899]
["bitfinex","ETHUSD",1743968192578,6.15706,1624.2,1623.9,44.331]
["bitfinex","ETHUSD",1743968192910,7.41103936,1624.3,1623.9,56.64687]
["bitfinex","ETHUSD",1743968193086,0.2323412,1624.1,1624.0,6.21920528]
["bitfinex","ETHUSD",1743968193271,6.15593,1624.5,1624.1,6.15708]
["bitfinex","ETHUSD",1743968193477,0.2323412,1624.4,1624.1,6.15708]
["bitfinex","ETHUSD",1743968193713,0.2323412,1624.4,1624.3,6.70649]
["bitfinex","ETHUSD",1743968193913,0.2323412,1624.4,1624.2,6.93023]
["bitfinex","ETHUSD",1743968194097,6.1555,1624.6,1624.2,6.9917823]
["bitfinex","ETHUSD",1743968194303,0.23159613,1624.3,1624.2,0.8350523]
["bitfinex","ETHUSD",1743968194507,6.15614,1624.4,1624.2,0.7735]
["bitfinex","ETHUSD",1743968194809,6.38876685,1624.3,1623.9,57.42237]
["bitfinex","ETHUSD",1743968195110,6.15687,1624.2,1623.9,57.4223]
["bitfinex","ETHUSD",1743968195287,0.23214685,1624.3,1623.9,44.331]
["bitfinex","ETHUSD",1743968195604,12.31578,1624.0,1623.6,6.93245]
["bitfinex","ETHUSD",1743968195815,0.23204967,1623.9,1623.7,6.22018916]
["bitfinex","ETHUSD",1743968196002,6.15611,1624.4,1623.9,6.1578]
["bitfinex","ETHUSD",1743968196177,0.2127122,1624.3,1624.2,0.7735]
["bitfinex","ETHUSD",1743968196374,12.3087,1624.9,1624.5,6.15569]
["bitfinex","ETHUSD",1743968196577,0.7502,1625.0,1624.8,6.15439]
["bitfinex","ETHUSD",1743968196774,0.7502,1625.3,1624.7,6.92847]
["bitfinex","ETHUSD",1743968197014,0.615195,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1743968197189,6.767665,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1743968197514,6.767665,1625.4,1625.1,6.21496617]
["bitfinex","ETHUSD",1743968197908,6.15157,1625.6,1625.3,6.15244]
["bitfinex","ETHUSD",1743968198095,6.15271,1625.3,1624.9,6.97188]
["bitfinex","ETHUSD",1743968198493,6.15236,1625.4,1624.9,0.8178]
["bitfinex","ETHUSD",1743968198689,6.15284,1625.3,1624.9,6.97185]
["bitfinex","ETHUSD",1743968198920,6.767596,1625.4,1625.1,6.1534]
["bitfinex","ETHUSD",1743968199120,6.767636,1625.4,1625.0,6.15365]
["bitfinex","ETHUSD",1743968199327,7.540336,1625.4,1625.0,6.15365]
["bitfinex","ETHUSD",1743968199620,7.540336,1625.4,1624.9,6.97198]
["bitfinex","ETHUSD",1743968199621,6.15286,1625.3,1624.9,0.8178]
["bitfinex","ETHUSD",1743968199821,12.3066,1625.2,1624.9,0.8178]
["bitfinex","ETHUSD",1743968200026,12.3066,1625.2,1624.8,6.15458]
["bitfinex","ETHUSD",1743968200193,6.15438,1624.9,1624.5,6.97352]
["bitfinex","ETHUSD",1743968200397,6.15513,1624.7,1624.3,18.47261]
["bitfinex","ETHUSD",1743968200695,6.15491,1624.8,1624.4,6.21761425]
["bitfinex","ETHUSD",1743968200904,0.615496,1624.7,1624.3,6.15647]
["bitfinex","ETHUSD",1743968201123,6.15384,1625.0,1624.4,0.06155615]
["bitfinex","ETHUSD",1743968201327,6.1552,1624.7,1624.3,12.3743261]
["bitfinex","ETHUSD",1743968201523,6.9262,1625.1,1624.6,6.15498]
["bitfinex","ETHUSD",1743968201726,6.15401,1625.0,1624.6,6.15498]
["bitfinex","ETHUSD",1743968201929,6.15285,1625.3,1624.7,0.87934216]
["bitfinex","ETHUSD",1743968202095,6.15397,1625.0,1624.7,0.8178]
["bitfinex","ETHUSD",1743968202430,6.15295,1625.3,1624.9,6.15396]
["bitfinex","ETHUSD",1743968202597,0.692565,1625.3,1624.7,0.8178]
["bitfinex","ETHUSD",1743968202799,6.15308,1625.2,1624.4,6.97386]
["bitfinex","ETHUSD",1743968203124,6.15308,1625.2,1624.4,0.87935389]
["bitfinex","ETHUSD",1743968203125,6.15457,1624.9,1624.4,0.87935389]
["bitfinex","ETHUSD",1743968203327,6.15409,1625.0,1624.5,6.15557]
["bitfinex","ETHUSD",1743968203625,6.15447,1624.9,1624.5,6.15569]
["bitfinex","ETHUSD",1743968204125,6.15311,1625.2,1624.6,0.55]
["bitfinex","ETHUSD",1743968204317,6.15311,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1743968204516,0.7727,1625.3,1624.7,6.15498]
["bitfinex","ETHUSD",1743968204828,6.15391,1625.0,1624.7,6.15498]
["bitfinex","ETHUSD",1743968205629,0.21292122,1624.9,1624.8,0.83323988]
["bitfinex","ETHUSD",1743968205798,0.7727,1625.3,1624.8,6.9263]
["bitfinex","ETHUSD",1743968206005,0.21292122,1625.2,1624.9,6.15402]
["bitfinex","ETHUSD",1743968206202,0.21292122,1625.2,1625.0,12.3073]
["bitfinex","ETHUSD",1743968206396,0.21292122,1625.2,1624.8,6.92618]
["bitfinex","ETHUSD",1743968206725,0.21292122,1625.2,1624.9,6.15401]
["bitfinex","ETHUSD",1743968206906,6.36601122,1625.2,1624.9,6.15401]
["bitfinex","ETHUSD",1743968207090,0.21292122,1625.2,1624.9,0.06153343]
["bitfinex","ETHUSD",1743968207296,0.21292122,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1743968207515,0.21292122,1625.2,1625.1,6.21498822]
["bitfinex","ETHUSD",1743968207715,6.15207,1625.5,1625.1,7.384174]
["bitfinex","ETHUSD",1743968208029,6.36561122,1625.4,1625.0,12.76633134]
["bitfinex","ETHUSD",1743968208231,6.36545122,1625.4,1625.0,6.15372]
["bitfinex","ETHUSD",1743968208425,6.36540122,1625.4,1625.0,6.15372]
["bitfinex","ETHUSD",1743968208593,6.36540122,1625.4,1625.0,6.824092]
["bitfinex","ETHUSD",1743968208801,0.21292122,1625.4,1625.0,0.670372]
["bitfinex","ETHUSD",1743968208994,6.15237,1625.4,1625.1,0.06152661]
["bitfinex","ETHUSD",1743968209217,0.7738,1625.8,1625.4,6.15216]
["bitfinex","ETHUSD",1743968209428,6.1512,1625.7,1625.3,6.1527]
["bitfinex","ETHUSD",1743968209659,6.1516,1625.6,1625.3,6.21422031]
["bitfinex","ETHUSD",1743968209930,6.15197,1625.5,1625.2,6.91844]
["bitfinex","ETHUSD",1743968210227,6.15238,1625.4,1625.1,9.1534]
["bitfinex","ETHUSD",1743968210427,6.15246,1625.4,1625.0,6.9189]
["bitfinex","ETHUSD",1743968210742,6.92537,1625.6,1624.7,46.358429]
["bitfinex","ETHUSD",1743968210937,6.15441,1624.9,1624.7,44.307]
["bitfinex","ETHUSD",1743968211141,6.92729,1625.1,1624.3,0.7654]
["bitfinex","ETHUSD",1743968211354,6.92729,1625.1,1624.1,50.464]
["bitfinex","ETHUSD",1743968211355,6.15643,1624.4,1624.1,50.464]
["bitfinex","ETHUSD",1743968211501,12.311,1624.6,1624.2,6.21828232]
["bitfinex","ETHUSD",1743968211828,6.15514,1624.7,1624.5,0.7654]
["bitfinex","ETHUSD",1743968212150,6.92747,1625.1,1624.5,0.7654]
["bitfinex","ETHUSD",1743968212313,6.15222,1625.5,1624.6,6.2215521]
["bitfinex","ETHUSD",1743968212653,6.15235,1625.4,1624.7,10.54247521]
["bitfinex","ETHUSD",1743968212938,6.15231,1625.5,1624.9,0.55]
["bitfinex","ETHUSD",1743968213108,12.30339,1625.6,1625.1,6.9185]
["bitfinex","ETHUSD",1743968213299,6.92512,1625.7,1625.2,6.15274]
["bitfinex","ETHUSD",1743968213500,0.7738,1625.7,1625.3,0.0615194]
["bitfinex","ETHUSD",1743968213712,6.15233,1625.4,1625.1,7.6107]
["bitfinex","ETHUSD",1743968213924,6.92501,1625.7,1625.3,6.15248]
["bitfinex","ETHUSD",1743968214124,6.15121,1625.7,1625.3,6.15248]
["bitfinex","ETHUSD",1743968214343,6.1517,1625.6,1625.2,6.15294]
["bitfinex","ETHUSD",1743968214517,6.15085,1625.8,1625.4,6.1521]
["bitfinex","ETHUSD",1743968214719,6.15193,1625.6,1625.2,6.61337462]
["bitfinex","ETHUSD",1743968214914,6.15193,1625.6,1625.3,0.66133746]
["bitfinex","ETHUSD",1743968215120,12.30373,1625.6,1625.3,0.66133746]
["bitfinex","ETHUSD",1743968215320,6.1518,1625.6,1625.3,0.66133746]
["bitfinex","ETHUSD",1743968215641,12.30365,1625.6,1625.3,0.66133746]
["bitfinex","ETHUSD",1743968215839,6.1518,1625.6,1625.3,0.66133746]
["bitfinex","ETHUSD",1743968216131,6.15087,1625.8,1625.4,6.21346719]
["bitfinex","ETHUSD",1743968216332,0.7517,1625.9,1625.4,1.30274746]
["bitfinex","ETHUSD",1743968216538,6.15119,1625.7,1625.4,1.30274746]
["bitfinex","ETHUSD",1743968216918,0.7517,1625.4,1624.4,0.7768]
["bitfinex","ETHUSD",1743968217122,6.15403,1625.0,1624.6,6.15531]
["bitfinex","ETHUSD",1743968217339,12.30721,1625.1,1624.7,6.15494]
["bitfinex","ETHUSD",1743968217647,6.15351,1625.1,1624.7,6.15494]
["bitfinex","ETHUSD",1743968217848,6.90403,1625.4,1624.4,7.94050975]
["bitfinex","ETHUSD",1743968217849,0.7517,1625.4,1624.5,0.0615421]
["bitfinex","ETHUSD",1743968218051,12.30818,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1743968218348,6.90438,1625.4,1624.7,6.15498]
["bitfinex","ETHUSD",1743968218349,12.30717,1625.1,1624.7,6.15498]
["bitfinex","ETHUSD",1743968218551,6.15347,1625.1,1624.8,0.615498]
["bitfinex","ETHUSD",1743968218731,6.90438,1625.4,1624.8,0.615498]
["bitfinex","ETHUSD",1743968218732,6.15401,1625.0,1624.8,0.615498]
["bitfinex","ETHUSD",1743968218932,6.15401,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1743968219130,6.15482,1624.8,1624.4,45.0808]
["bitfinex","ETHUSD",1743968219331,12.30972,1624.8,1624.5,0.06155055]
["bitfinex","ETHUSD",1743968219555,6.15513,1624.7,1624.4,45.0808]
["bitfinex","ETHUSD",1743968219754,6.15543,1624.6,1624.4,50.820508]
["bitfinex","ETHUSD",1743968220267,6.15496,1624.8,1624.4,50.820508]
["bitfinex","ETHUSD",1743968220426,6.15519,1624.7,1624.4,50.820508]
["bitfinex","ETHUSD",1743968220629,0.17915021,1624.6,1624.4,50.820508]
["bitfinex","ETHUSD",1743968220867,6.15574,1624.5,1624.4,44.304]
["bitfinex","ETHUSD",1743968221048,0.17915021,1624.5,1624.4,44.304]
["bitfinex","ETHUSD",1743968221256,0.17029715,1624.5,1624.4,50.46011]
["bitfinex","ETHUSD",1743968221435,6.15425,1624.9,1624.5,3.0]
["bitfinex","ETHUSD",1743968221642,0.17029715,1624.8,1624.6,0.06154531]
["bitfinex","ETHUSD",1743968221878,9.15347,1625.1,1624.4,45.1067]
["bitfinex","ETHUSD",1743968222180,6.15458,1624.9,1624.5,10.66622]
["bitfinex","ETHUSD",1743968222344,0.17029715,1625.0,1624.8,6.15445]
["bitfinex","ETHUSD",1743968222530,6.15324,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1743968223033,6.05324,1625.2,1624.8,6.95715]
["bitfinex","ETHUSD",1743968223235,6.15403,1625.0,1624.8,0.8027]
["bitfinex","ETHUSD",1743968224002,6.15437,1624.9,1624.6,9.95797]
["bitfinex","ETHUSD",1743968224170,6.15437,1624.9,1624.6,12.636387]
["bitfinex","ETHUSD",1743968224377,6.15346,1625.1,1624.6,3.481117]
["bitfinex","ETHUSD",1743968224525,6.15447,1624.9,1624.6,3.481117]
["bitfinex","ETHUSD",1743968224731,6.1546,1624.8,1624.4,44.304]
["bitfinex","ETHUSD",1743968224970,6.15429,1624.9,1624.5,6.1554]
["bitfinex","ETHUSD",1743968225271,6.15528,1624.7,1624.4,45.1067]
["bitfinex","ETHUSD",1743968225456,12.3112,1624.6,1624.4,44.304]
["bitfinex","ETHUSD",1743968225663,6.15554,1624.6,1624.4,44.304]
["bitfinex","ETHUSD",1743968225860,6.15554,1624.6,1624.4,47.14551035]
["bitfinex","ETHUSD",1743968226035,6.15422,1624.9,1624.4,59.45748035]
["bitfinex","ETHUSD",1743968226036,6.15466,1624.8,1624.4,59.45748035]
["bitfinex","ETHUSD",1743968226350,6.15466,1624.8,1624.4,59.45742035]
["bitfinex","ETHUSD",1743968226673,12.31023,1624.7,1624.4,47.14551035]
["bitfinex","ETHUSD",1743968226873,6.1556,1624.6,1624.4,47.14551035]
["bitfinex","ETHUSD",1743968227082,6.15504,1624.7,1624.4,47.14551035]
["bitfinex","ETHUSD",1743968227280,6.15557,1624.6,1624.4,44.304]
["bitfinex","ETHUSD",1743968227438,6.10557,1624.6,1624.2,10.50945]
["bitfinex","ETHUSD",1743968227633,6.15505,1624.7,1624.2,4.3527]
["bitfinex","ETHUSD",1743968227854,12.31026,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1743968228202,6.15548,1624.6,1624.3,1.666585]
["bitfinex","ETHUSD",1743968228357,12.31117,1624.6,1624.3,1.666585]
["bitfinex","ETHUSD",1743968228693,6.32603715,1624.5,1624.3,1.666585]
["bitfinex","ETHUSD",1743968228867,0.17029715,1624.5,1624.3,7.822955]
["bitfinex","ETHUSD",1743968229068,6.15552,1624.6,1624.3,1.666585]
["bitfinex","ETHUSD",1743968229273,0.17029715,1624.5,1624.3,7.822825]
["bitfinex","ETHUSD",1743968229656,6.15536,1624.6,1624.3,7.822825]
["bitfinex","ETHUSD",1743968229856,0.17029715,1624.5,1624.3,7.822825]
["bitfinex","ETHUSD",1743968230298,0.17029715,1624.5,1624.2,0.8027]
["bitfinex","ETHUSD",1743968230495,6.15706,1624.2,1624.0,0.8027]
["bitfinex","ETHUSD",1743968230796,6.15685,1624.3,1624.0,6.96032]
["bitfinex","ETHUSD",1743968231006,0.17029715,1624.1,1624.0,7.0218877]
["bitfinex","ETHUSD",1743968231305,6.15685,1624.3,1624.0,2.18224447]
["bitfinex","ETHUSD",1743968231531,6.32648257,1624.2,1624.0,2.12067677]
["bitfinex","ETHUSD",1743968231661,6.32648257,1624.2,1623.8,44.307]
["bitfinex","ETHUSD",1743968231662,6.15725,1624.1,1623.8,44.307]
["bitfinex","ETHUSD",1743968231857,0.16945257,1624.0,1623.8,44.307]
["bitfinex","ETHUSD",1743968232062,0.16945257,1624.0,1623.8,52.71774138]
["bitfinex","ETHUSD",1743968232360,9.423,1624.5,1623.8,52.71774138]
["bitfinex","ETHUSD",1743968232361,6.15543,1624.6,1624.2,6.15668]
["bitfinex","ETHUSD",1743968232565,0.8299,1624.7,1624.1,6.9599]
["bitfinex","ETHUSD",1743968232789,6.15594,1624.5,1624.2,6.15674]
["bitfinex","ETHUSD",1743968233084,6.15611,1624.4,1624.3,0.615674]
["bitfinex","ETHUSD",1743968233288,6.15574,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1743968233476,6.15687,1624.2,1623.8,50.467]
["bitfinex","ETHUSD",1743968233676,6.97115,1624.3,1623.6,6.9381]
["bitfinex","ETHUSD",1743968233879,6.15725,1624.1,1623.6,0.7781]
["bitfinex","ETHUSD",1743968234198,6.97273,1623.9,1623.3,6.9381]
["bitfinex","ETHUSD",1743968234356,6.15823,1623.9,1623.6,6.15912]
["bitfinex","ETHUSD",1743968234555,6.15874,1623.8,1623.4,6.15986]
["bitfinex","ETHUSD",1743968234767,6.15807,1623.9,1623.5,6.15929]
["bitfinex","ETHUSD",1743968234985,5.00605,1624.2,1623.4,1.35559023]
["bitfinex","ETHUSD",1743968235185,6.15851,1623.8,1623.4,7.51533023]
["bitfinex","ETHUSD",1743968235488,0.7951,1623.9,1623.2,44.312]
["bitfinex","ETHUSD",1743968235688,9.58845257,1623.8,1623.2,44.312]
["bitfinex","ETHUSD",1743968235887,9.58845257,1623.8,1623.2,50.47265]
["bitfinex","ETHUSD",1743968236089,0.16945257,1623.8,1623.5,6.15932]
["bitfinex","ETHUSD",1743968236388,0.16945257,1623.8,1623.6,6.15912]
["bitfinex","ETHUSD",1743968236610,6.32789257,1623.8,1623.3,6.952]
["bitfinex","ETHUSD",1743968236766,12.31795,1623.7,1623.4,0.6952]
["bitfinex","ETHUSD",1743968237093,6.15845,1623.8,1623.5,6.15936]
["bitfinex","ETHUSD",1743968237293,6.15801,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1743968237294,0.16945257,1623.7,1623.6,6.774946]
["bitfinex","ETHUSD",1743968237468,6.15807,1623.9,1623.6,0.615936]
["bitfinex","ETHUSD",1743968237670,0.16945257,1623.8,1623.6,0.615936]
["bitfinex","ETHUSD",1743968237862,0.16945257,1623.8,1623.7,6.95077]
["bitfinex","ETHUSD",1743968238063,3.7951,1624.3,1623.5,6.9515]
["bitfinex","ETHUSD",1743968238064,0.7951,1624.3,1623.5,6.9515]
["bitfinex","ETHUSD",1743968238293,6.15768,1624.0,1623.5,0.792]
["bitfinex","ETHUSD",1743968238497,6.15768,1624.0,1623.6,6.22060189]
["bitfinex","ETHUSD",1743968238698,6.15768,1624.0,1623.6,6.92179208]
["bitfinex","ETHUSD",1743968238699,0.16678735,1623.9,1623.6,6.92179208]
["bitfinex","ETHUSD",1743968238861,0.16678735,1623.9,1623.7,6.15876]
["bitfinex","ETHUSD",1743968239470,6.15611,1624.4,1623.8,10.52649]
["bitfinex","ETHUSD",1743968239664,6.15749,1624.1,1623.8,0.8181]
["bitfinex","ETHUSD",1743968239913,6.15951,1623.6,1623.2,6.97862]
["bitfinex","ETHUSD",1743968240229,6.15933,1623.6,1623.3,0.697862]
["bitfinex","ETHUSD",1743968240375,0.15286402,1623.5,1623.3,6.16026]
["bitfinex","ETHUSD",1743968240577,6.31240402,1623.5,1623.2,0.8181]
["bitfinex","ETHUSD",1743968240870,6.15991,1623.4,1623.2,0.8181]
["bitfinex","ETHUSD",1743968241067,10.1869,1623.5,1623.0,6.16]
["bitfinex","ETHUSD",1743968241297,6.1618,1622.9,1622.8,44.325]
["bitfinex","ETHUSD",1743968241604,6.16294,1622.7,1622.4,0.8181]
["bitfinex","ETHUSD",1743968241966,0.1485393,1622.6,1622.5,6.61882461]
["bitfinex","ETHUSD",1743968242171,0.1485393,1622.6,1622.5,7.52316746]
["bitfinex","ETHUSD",1743968242388,6.93406,1623.1,1622.6,6.16273]
["bitfinex","ETHUSD",1743968242701,6.30902514,1623.0,1622.6,6.16273]
["bitfinex","ETHUSD",1743968242898,6.30902514,1623.0,1622.6,12.32554]
["bitfinex","ETHUSD",1743968243098,0.14746514,1623.0,1622.7,6.22398493]
["bitfinex","ETHUSD",1743968243301,0.14746514,1623.0,1622.8,6.98]
["bitfinex","ETHUSD",1743968243598,6.16084,1623.2,1622.8,6.98]
["bitfinex","ETHUSD",1743968243803,0.14746514,1622.9,1622.8,6.98]
["bitfinex","ETHUSD",1743968244117,0.1474977,1622.9,1622.8,0.8181]
["bitfinex","ETHUSD",1743968244321,6.1615,1623.0,1622.6,13.14095]
["bitfinex","ETHUSD",1743968244480,6.16258,1622.7,1622.4,0.8181]
["bitfinex","ETHUSD",1743968244822,16.34688,1622.9,1622.4,6.16345]
["bitfinex","ETHUSD",1743968244977,0.1474977,1622.6,1622.4,6.16345]
["bitfinex","ETHUSD",1743968245174,22.50897,1622.9,1622.4,6.16345]
["bitfinex","ETHUSD",1743968245380,0.14772558,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1743968245610,6.16275,1622.7,1622.4,3.0]
["bitfinex","ETHUSD",1743968245807,6.16221,1622.8,1622.3,6.22567153]
["bitfinex","ETHUSD",1743968245808,0.14772558,1622.5,1622.3,12.38962153]
["bitfinex","ETHUSD",1743968246005,9.412,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1743968246210,0.7729,1623.1,1622.7,6.22390303]
["bitfinex","ETHUSD",1743968246390,6.1617,1623.0,1622.6,6.98101]
["bitfinex","ETHUSD",1743968246614,12.32338,1623.0,1622.6,6.98097]
["bitfinex","ETHUSD",1743968246819,6.16182,1622.9,1622.6,0.8181]
["bitfinex","ETHUSD",1743968247255,0.7729,1623.1,1622.4,1.74066715]
["bitfinex","ETHUSD",1743968247399,6.16186,1622.9,1622.4,0.06162961]
["bitfinex","ETHUSD",1743968247601,6.16248,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1743968247851,6.16248,1622.8,1622.4,6.16363]
["bitfinex","ETHUSD",1743968248011,6.1628,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1743968248208,6.16219,1622.8,1622.3,12.3278]
["bitfinex","ETHUSD",1743968248415,12.32463,1622.8,1622.4,6.16369]
["bitfinex","ETHUSD",1743968248633,6.16314,1622.6,1622.3,1.31459]
["bitfinex","ETHUSD",1743968248943,16.3455,1622.7,1622.0,12.33024]
["bitfinex","ETHUSD",1743968249146,16.3455,1622.7,1621.9,6.98358]
["bitfinex","ETHUSD",1743968249147,6.1641,1622.3,1621.9,6.98358]
["bitfinex","ETHUSD",1743968249448,6.16569,1621.9,1621.5,6.98499]
["bitfinex","ETHUSD",1743968249744,6.16525,1622.0,1621.6,6.865119]
["bitfinex","ETHUSD",1743968249949,6.1656,1621.9,1621.5,0.8181]
["bitfinex","ETHUSD",1743968250105,6.16602,1621.8,1621.4,44.349]
["bitfinex","ETHUSD",1743968250308,6.16636,1621.7,1621.3,0.8181]
["bitfinex","ETHUSD",1743968250502,6.16523,1622.0,1621.0,16.39489]
["bitfinex","ETHUSD",1743968250503,6.1674,1621.5,1621.0,16.39489]
["bitfinex","ETHUSD",1743968250717,6.1674,1621.5,1621.0,7.808279]
["bitfinex","ETHUSD",1743968250931,0.13802119,1621.4,1621.1,12.33701]
["bitfinex","ETHUSD",1743968251153,0.13802119,1621.4,1621.0,6.16903]
["bitfinex","ETHUSD",1743968251354,0.7729,1621.6,1621.4,6.16749]
["bitfinex","ETHUSD",1743968251642,0.7729,1621.6,1621.3,6.16785]
["bitfinex","ETHUSD",1743968251847,0.7729,1621.6,1621.2,6.16825]
["bitfinex","ETHUSD",1743968252053,0.7729,1621.8,1621.3,0.61167371]
["bitfinex","ETHUSD",1743968252370,6.93801,1622.1,1621.6,6.1666]
["bitfinex","ETHUSD",1743968252505,9.409,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1743968252708,0.7729,1622.4,1622.0,12.33012]
["bitfinex","ETHUSD",1743968253050,6.16411,1622.3,1621.9,15.331]
["bitfinex","ETHUSD",1743968253205,6.16411,1622.3,1621.9,10.69852]
["bitfinex","ETHUSD",1743968253405,6.93665,1622.4,1621.9,1.5331]
["bitfinex","ETHUSD",1743968253659,6.16516,1622.1,1621.6,7.53474]
["bitfinex","ETHUSD",1743968253815,6.16513,1622.1,1621.7,6.16619]
["bitfinex","ETHUSD",1743968254212,0.7729,1622.4,1621.8,6.16598]
["bitfinex","ETHUSD",1743968254340,6.16411,1622.3,1621.8,6.16598]
["bitfinex","ETHUSD",1743968254547,6.16439,1622.3,1621.6,0.8181]
["bitfinex","ETHUSD",1743968254764,6.16589,1621.9,1621.4,6.1675]
["bitfinex","ETHUSD",1743968254966,0.7669,1621.8,1621.3,0.8019]
["bitfinex","ETHUSD",1743968255262,6.16751,1621.4,1621.0,0.8019]
["bitfinex","ETHUSD",1743968255418,6.16783,1621.4,1621.0,0.8019]
["bitfinex","ETHUSD",1743968255619,12.3356,1621.4,1621.0,2.11593]
["bitfinex","ETHUSD",1743968255829,6.16802,1621.3,1621.0,2.11593]
["bitfinex","ETHUSD",1743968256030,6.16843,1621.2,1620.8,50.51873]
["bitfinex","ETHUSD",1743968256347,0.8096,1621.6,1621.2,6.16801]
["bitfinex","ETHUSD",1743968256647,15.57239,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1743968256853,15.57239,1621.7,1621.3,1.23977794]
["bitfinex","ETHUSD",1743968257051,15.57237,1621.7,1621.1,0.8011]
["bitfinex","ETHUSD",1743968257222,9.406,1621.7,1621.3,6.16771]
["bitfinex","ETHUSD",1743968257422,6.97574,1621.8,1621.3,6.16771]
["bitfinex","ETHUSD",1743968257423,0.8096,1621.8,1621.4,0.06167404]
["bitfinex","ETHUSD",1743968257720,6.16565,1621.9,1621.4,3.0]
["bitfinex","ETHUSD",1743968257925,6.9745,1622.1,1621.5,6.16702]
["bitfinex","ETHUSD",1743968258133,6.97398,1622.3,1621.8,6.16594]
["bitfinex","ETHUSD",1743968258359,0.8096,1622.3,1621.5,6.96816]
["bitfinex","ETHUSD",1743968258575,6.16501,1622.1,1621.6,9.16674]
["bitfinex","ETHUSD",1743968258777,6.1645,1622.2,1621.6,1.61349]
["bitfinex","ETHUSD",1743968258958,6.9737,1622.3,1621.6,6.1667]
["bitfinex","ETHUSD",1743968258959,0.8096,1622.3,1621.6,6.1667]
["bitfinex","ETHUSD",1743968259128,6.97373,1622.3,1621.5,0.8011]
["bitfinex","ETHUSD",1743968259333,6.98982,1621.8,1621.4,6.16749]
["bitfinex","ETHUSD",1743968259653,6.16642,1621.7,1621.2,12.32825]
["bitfinex","ETHUSD",1743968259960,6.1669,1621.6,1621.2,8.05565385]
["bitfinex","ETHUSD",1743968260165,6.16642,1621.7,1621.3,6.16783]
["bitfinex","ETHUSD",1743968260462,6.16642,1621.7,1621.2,1.89565385]
["bitfinex","ETHUSD",1743968260655,6.16668,1621.7,1621.2,6.16826]
["bitfinex","ETHUSD",1743968260962,6.16691,1621.6,1621.1,6.9899]
["bitfinex","ETHUSD",1743968261162,0.8237,1621.4,1621.0,6.16901]
["bitfinex","ETHUSD",1743968261467,0.8237,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1743968261834,0.8237,1621.4,1621.0,0.453571]
["bitfinex","ETHUSD",1743968262035,6.93255,1621.6,1621.2,6.1681]
["bitfinex","ETHUSD",1743968262337,4.74155,1622.1,1621.2,6.1681]
["bitfinex","ETHUSD",1743968262338,6.16566,1621.9,1621.3,9.22954996]
["bitfinex","ETHUSD",1743968262545,6.16528,1622.0,1621.5,6.16693]
["bitfinex","ETHUSD",1743968262749,6.16622,1621.8,1621.3,10.844805]
["bitfinex","ETHUSD",1743968263074,13.0959,1622.1,1621.6,6.16647]
["bitfinex","ETHUSD",1743968263271,0.7658,1622.1,1621.9,6.16547]
["bitfinex","ETHUSD",1743968263468,9.4,1622.3,1621.8,6.16593]
["bitfinex","ETHUSD",1743968263666,9.4,1622.3,1621.7,7.05905894]
["bitfinex","ETHUSD",1743968263835,6.16461,1622.2,1621.8,6.16597]
["bitfinex","ETHUSD",1743968264034,6.16461,1622.2,1621.7,6.1663]
["bitfinex","ETHUSD",1743968264252,6.16461,1622.2,1621.7,12.33249]
["bitfinex","ETHUSD",1743968264453,0.7658,1622.4,1621.9,0.8311]
["bitfinex","ETHUSD",1743968264766,0.7658,1622.4,1622.0,6.71492]
["bitfinex","ETHUSD",1743968264964,0.7658,1622.4,1622.0,14.25109]
["bitfinex","ETHUSD",1743968265169,15.56021,1622.8,1622.3,6.16391]
["bitfinex","ETHUSD",1743968265170,0.7658,1622.7,1622.3,6.16391]
["bitfinex","ETHUSD",1743968265459,0.7658,1622.7,1622.1,9.16462]
["bitfinex","ETHUSD",1743968265460,6.16309,1622.6,1622.1,9.16462]
["bitfinex","ETHUSD",1743968265662,6.16322,1622.6,1622.0,8.00557486]
["bitfinex","ETHUSD",1743968265969,6.16322,1622.6,1621.0,0.8311]
["bitfinex","ETHUSD",1743968265970,3.0,1622.4,1621.0,0.8311]
["bitfinex","ETHUSD",1743968266166,6.16855,1621.2,1621.0,0.8311]
["bitfinex","ETHUSD",1743968266366,6.16731,1621.5,1621.0,6.99995]
["bitfinex","ETHUSD",1743968266567,6.16752,1621.4,1621.0,6.99995]
["bitfinex","ETHUSD",1743968267045,6.16717,1621.5,1621.0,7.00013]
["bitfinex","ETHUSD",1743968267374,9.396,1621.6,1621.2,6.168]
["bitfinex","ETHUSD",1743968267590,9.396,1621.6,1621.2,12.39779375]
["bitfinex","ETHUSD",1743968267882,9.396,1621.6,1621.4,6.16734]
["bitfinex","ETHUSD",1743968268091,6.16652,1621.7,1621.2,9.71822]
["bitfinex","ETHUSD",1743968268233,6.16652,1621.7,1621.2,11.7308833]
["bitfinex","ETHUSD",1743968268437,12.33314,1621.7,1621.2,12.18968756]
["bitfinex","ETHUSD",1743968268682,6.16652,1621.7,1621.2,18.35774756]
["bitfinex","ETHUSD",1743968268836,6.16652,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1743968269182,6.93184,1621.8,1621.3,6.16785]
["bitfinex","ETHUSD",1743968269370,6.16664,1621.7,1621.2,11.1808833]
["bitfinex","ETHUSD",1743968269864,6.16678,1621.6,1621.2,11.1808833]
["bitfinex","ETHUSD",1743968270075,6.16678,1621.6,1621.2,3.0]
["bitfinex","ETHUSD",1743968270270,7.624974,1621.8,1621.3,6.1677]
["bitfinex","ETHUSD",1743968270440,0.7658,1621.8,1621.3,6.1677]
["bitfinex","ETHUSD",1743968270767,6.16653,1621.7,1621.2,15.39799035]
["bitfinex","ETHUSD",1743968270969,6.16653,1621.7,1621.2,9.16809]
["bitfinex","ETHUSD",1743968271165,6.16653,1621.7,1621.2,9.22976034]
["bitfinex","ETHUSD",1743968271363,6.93182,1621.8,1621.4,6.1675]
["bitfinex","ETHUSD",1743968271568,6.16653,1621.7,1621.3,7.09084603]
["bitfinex","ETHUSD",1743968271748,6.93182,1621.8,1621.3,13.25853603]
["bitfinex","ETHUSD",1743968271949,6.16602,1621.8,1621.4,6.16746]
["bitfinex","ETHUSD",1743968272159,12.33223,1621.8,1621.3,7.92174603]
["bitfinex","ETHUSD",1743968272470,12.33225,1621.8,1621.3,7.92174603]
["bitfinex","ETHUSD",1743968272659,12.33225,1621.8,1621.3,14.15112636]
["bitfinex","ETHUSD",1743968272660,6.16602,1621.8,1621.3,14.15112636]
["bitfinex","ETHUSD",1743968272847,6.16602,1621.8,1621.3,14.08945603]
["bitfinex","ETHUSD",1743968273581,6.16668,1621.7,1621.3,1.75407603]
["bitfinex","ETHUSD",1743968273778,6.16563,1621.9,1621.1,0.823]
["bitfinex","ETHUSD",1743968273978,6.16666,1621.7,1621.1,0.88467934]
["bitfinex","ETHUSD",1743968274154,6.16741,1621.5,1621.1,0.823]
["bitfinex","ETHUSD",1743968274360,6.16741,1621.5,1621.1,7.05326984]
["bitfinex","ETHUSD",1743968274561,1.434463,1621.8,1621.2,6.16815]
["bitfinex","ETHUSD",1743968274562,6.16641,1621.7,1621.2,6.16815]
["bitfinex","ETHUSD",1743968274762,6.16641,1621.7,1621.3,6.22950592]
["bitfinex","ETHUSD",1743968274973,0.8179,1621.8,1621.3,0.06166994]
["bitfinex","ETHUSD",1743968275169,0.8179,1621.8,1621.4,6.16722]
["bitfinex","ETHUSD",1743968275662,6.98401,1621.8,1621.4,6.16722]
["bitfinex","ETHUSD",1743968276049,0.8179,1621.8,1621.4,12.33457]
["bitfinex","ETHUSD",1743968276593,0.8179,1621.8,1621.4,7.400887]
["bitfinex","ETHUSD",1743968276752,6.16575,1621.9,1621.4,13.568197]
["bitfinex","ETHUSD",1743968277085,0.8179,1622.1,1621.6,6.16643]
["bitfinex","ETHUSD",1743968277251,6.98305,1622.1,1621.6,6.16643]
["bitfinex","ETHUSD",1743968277447,0.8179,1622.4,1621.7,0.06166197]
["bitfinex","ETHUSD",1743968277679,6.16475,1622.2,1621.7,0.55]
["bitfinex","ETHUSD",1743968277857,0.8179,1622.4,1621.9,6.16536]
["bitfinex","ETHUSD",1743968278061,6.16422,1622.3,1621.9,1.22572243]
["bitfinex","ETHUSD",1743968278262,0.8179,1622.4,1621.9,1.28737225]
["bitfinex","ETHUSD",1743968278498,6.16336,1622.5,1622.1,6.16467]
["bitfinex","ETHUSD",1743968278790,16.32752,1622.6,1622.1,6.16467]
["bitfinex","ETHUSD",1743968279002,16.32752,1622.6,1622.1,12.32932]
["bitfinex","ETHUSD",1743968279299,0.7815,1622.6,1622.3,6.16405]
["bitfinex","ETHUSD",1743968279795,6.16193,1622.9,1622.4,6.22510958]
["bitfinex","ETHUSD",1743968279997,6.16193,1622.9,1622.3,0.7914]
["bitfinex","ETHUSD",1743968279998,0.7815,1623.0,1622.3,13.6694]
["bitfinex","ETHUSD",1743968280151,12.32421,1622.9,1622.4,6.16358]
["bitfinex","ETHUSD",1743968280356,6.1622,1622.8,1622.4,6.16358]
["bitfinex","ETHUSD",1743968280596,0.7815,1623.0,1622.4,6.16369]
["bitfinex","ETHUSD",1743968280797,6.16206,1622.9,1622.4,6.22512974]
["bitfinex","ETHUSD",1743968280998,6.16206,1622.9,1622.5,6.16319]
["bitfinex","ETHUSD",1743968281366,0.7815,1623.0,1622.7,6.16236]
["bitfinex","ETHUSD",1743968281572,0.7815,1623.0,1622.6,6.1628]
["bitfinex","ETHUSD",1743968281803,0.7815,1623.0,1622.6,12.387181]
["bitfinex","ETHUSD",1743968281969,6.16311,1622.6,1622.1,9.16453]
["bitfinex","ETHUSD",1743968282173,6.16345,1622.5,1622.0,13.11649]
["bitfinex","ETHUSD",1743968282479,6.16385,1622.4,1622.0,6.9514]
["bitfinex","ETHUSD",1743968282654,0.7815,1622.6,1622.1,0.06164607]
["bitfinex","ETHUSD",1743968282985,0.7815,1622.6,1622.0,13.57949604]
["bitfinex","ETHUSD",1743968282986,6.16348,1622.5,1622.0,13.57949604]
["bitfinex","ETHUSD",1743968283163,0.7815,1622.6,1622.1,6.16458]
["bitfinex","ETHUSD",1743968283355,0.7815,1622.6,1622.1,12.32921]
["bitfinex","ETHUSD",1743968283555,6.94462,1622.6,1622.1,12.32921]
["bitfinex","ETHUSD",1743968283989,6.94462,1622.6,1622.1,6.16458]
["bitfinex","ETHUSD",1743968284184,6.16333,1622.5,1622.1,6.22622189]
["bitfinex","ETHUSD",1743968284364,6.94462,1622.6,1622.1,12.32924]
["bitfinex","ETHUSD",1743968284568,13.1078,1622.6,1622.1,6.16458]
["bitfinex","ETHUSD",1743968284756,6.16351,1622.5,1622.0,19.74465604]
["bitfinex","ETHUSD",1743968285089,6.94448,1622.6,1622.1,6.22628187]
["bitfinex","ETHUSD",1743968285276,6.16343,1622.5,1622.1,6.16464]
["bitfinex","ETHUSD",1743968285990,12.32699,1622.5,1622.0,13.57957604]
["bitfinex","ETHUSD",1743968286158,6.16343,1622.5,1622.0,13.57942604]
["bitfinex","ETHUSD",1743968286359,6.16343,1622.5,1622.0,15.23736864]
["bitfinex","ETHUSD",1743968286985,6.16343,1622.5,1622.0,14.7743526]
["bitfinex","ETHUSD",1743968287189,12.32698,1622.5,1622.0,14.7743526]
["bitfinex","ETHUSD",1743968287487,10.1495,1622.6,1622.0,6.16]
["bitfinex","ETHUSD",1743968287689,0.7815,1622.1,1621.4,8.192237]
["bitfinex","ETHUSD",1743968287876,6.16592,1621.9,1621.4,6.95875]
["bitfinex","ETHUSD",1743968288065,6.16592,1621.9,1621.5,6.167]
["bitfinex","ETHUSD",1743968288397,6.16592,1621.9,1621.4,13.12605]
["bitfinex","ETHUSD",1743968288560,6.166,1621.8,1621.3,12.3355]
["bitfinex","ETHUSD",1743968288892,6.1656,1621.9,1621.4,6.16731]
["bitfinex","ETHUSD",1743968289089,12.33229,1621.8,1621.3,12.38637875]
["bitfinex","ETHUSD",1743968289265,6.16565,1621.9,1621.4,6.16727]
["bitfinex","ETHUSD",1743968289474,6.1665,1621.7,1621.3,12.38637875]
["bitfinex","ETHUSD",1743968289671,6.16608,1621.8,1621.3,12.38625875]
["bitfinex","ETHUSD",1743968289879,12.33236,1621.8,1621.3,12.38625875]
["bitfinex","ETHUSD",1743968290198,12.33236,1621.8,1621.3,12.38620875]
["bitfinex","ETHUSD",1743968290199,12.33232,1621.8,1621.3,12.38620875]
["bitfinex","ETHUSD",1743968290357,6.92396,1621.7,1621.3,12.38620875]
["bitfinex","ETHUSD",1743968290990,6.92396,1621.7,1621.3,6.16769]
["bitfinex","ETHUSD",1743968291190,6.92396,1621.7,1621.3,9.16786]
["bitfinex","ETHUSD",1743968291377,6.92396,1621.7,1621.5,12.33388]
["bitfinex","ETHUSD",1743968291378,0.7576,1621.7,1621.5,12.33388]
["bitfinex","ETHUSD",1743968291581,0.7576,1621.9,1621.3,3.0]
["bitfinex","ETHUSD",1743968291896,6.16584,1621.9,1621.5,3.0]
["bitfinex","ETHUSD",1743968292196,6.16676,1621.6,1621.2,51.34054]
["bitfinex","ETHUSD",1743968292494,6.16649,1621.7,1621.2,44.381]
["bitfinex","ETHUSD",1743968292661,6.92365,1621.8,1621.4,6.16726]
["bitfinex","ETHUSD",1743968293086,6.16564,1621.9,1621.5,6.16696]
["bitfinex","ETHUSD",1743968293296,0.7576,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1743968293604,0.7576,1622.0,1621.5,6.863006]
["bitfinex","ETHUSD",1743968293891,13.08826,1622.0,1621.5,6.16695]
["bitfinex","ETHUSD",1743968294197,6.9229,1622.0,1621.6,6.16671]
["bitfinex","ETHUSD",1743968294380,6.9229,1622.0,1621.4,6.9532]
["bitfinex","ETHUSD",1743968294381,0.7576,1622.0,1621.7,12.33217]
["bitfinex","ETHUSD",1743968294579,0.7576,1622.0,1621.6,6.16672]
["bitfinex","ETHUSD",1743968294765,6.92294,1622.0,1621.6,6.16672]
["bitfinex","ETHUSD",1743968294964,6.92294,1622.0,1621.5,6.16698]
["bitfinex","ETHUSD",1743968295168,0.7576,1622.0,1621.7,6.16618]
["bitfinex","ETHUSD",1743968295460,0.7576,1622.0,1621.5,1.612018]
["bitfinex","ETHUSD",1743968295690,0.7576,1622.0,1621.8,6.16563]
["bitfinex","ETHUSD",1743968295876,0.8112,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1743968296060,0.8112,1622.4,1621.9,0.06165709]
["bitfinex","ETHUSD",1743968296261,0.8112,1622.4,1622.1,6.16453]
["bitfinex","ETHUSD",1743968296794,0.8112,1622.4,1622.1,12.32922]
["bitfinex","ETHUSD",1743968296963,6.97492,1622.4,1621.9,6.16541]
["bitfinex","ETHUSD",1743968297168,6.16421,1622.3,1621.8,6.99915]
["bitfinex","ETHUSD",1743968297373,6.16421,1622.3,1621.9,6.16555]
["bitfinex","ETHUSD",1743968297696,6.97496,1622.4,1621.9,6.16557]
["bitfinex","ETHUSD",1743968297898,6.16433,1622.3,1621.8,6.99923]
["bitfinex","ETHUSD",1743968298061,6.97497,1622.4,1621.8,3.0]
["bitfinex","ETHUSD",1743968298398,6.97497,1622.4,1621.8,3.916]
["bitfinex","ETHUSD",1743968298399,6.97498,1622.4,1621.8,3.916]
["bitfinex","ETHUSD",1743968298586,0.8112,1622.4,1622.0,6.16503]
["bitfinex","ETHUSD",1743968298788,6.93811,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1743968299100,13.09857,1623.0,1622.5,6.16308]
["bitfinex","ETHUSD",1743968299296,6.16185,1622.9,1622.4,6.16364]
["bitfinex","ETHUSD",1743968299598,12.32387,1622.9,1622.4,6.16364]
["bitfinex","ETHUSD",1743968299901,6.93696,1623.0,1622.5,6.16297]
["bitfinex","ETHUSD",1743968300068,6.93592,1623.3,1622.8,6.16192]
["bitfinex","ETHUSD",1743968300267,0.7755,1623.5,1623.2,6.16067]
["bitfinex","ETHUSD",1743968300879,0.7755,1623.5,1622.9,6.93986]
["bitfinex","ETHUSD",1743968301080,6.93506,1623.5,1623.0,6.1612]
["bitfinex","ETHUSD",1743968301608,0.7755,1623.5,1622.9,5.462586]
["bitfinex","ETHUSD",1743968301905,0.7755,1623.5,1623.1,12.32166]
["bitfinex","ETHUSD",1743968302109,0.7755,1623.7,1623.2,0.06160915]
["bitfinex","ETHUSD",1743968302312,6.15939,1623.6,1623.1,6.16082]
["bitfinex","ETHUSD",1743968302521,6.15939,1623.6,1623.1,7.076902]
["bitfinex","ETHUSD",1743968302817,0.7755,1623.7,1622.9,53.48351852]
["bitfinex","ETHUSD",1743968303034,0.7755,1623.3,1622.9,44.387]
["bitfinex","ETHUSD",1743968303333,12.32254,1623.1,1622.9,44.387]
["bitfinex","ETHUSD",1743968303625,0.7755,1623.3,1622.7,6.16238]
["bitfinex","ETHUSD",1743968303833,6.16117,1623.1,1622.6,6.16289]
["bitfinex","ETHUSD",1743968304031,6.777847,1623.0,1622.5,6.16314]
["bitfinex","ETHUSD",1743968304181,6.93731,1622.9,1622.4,16.28806]
["bitfinex","ETHUSD",1743968304379,6.93731,1622.9,1622.4,22.45155]
["bitfinex","ETHUSD",1743968304581,6.93731,1622.9,1622.4,16.28789]
["bitfinex","ETHUSD",1743968304826,6.93731,1622.9,1622.5,6.1633]
["bitfinex","ETHUSD",1743968305033,0.7755,1622.9,1622.5,6.1633]
["bitfinex","ETHUSD",1743968305330,0.7755,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1743968305509,6.16135,1623.1,1622.6,6.16289]
["bitfinex","ETHUSD",1743968305683,6.16165,1623.0,1622.6,6.16289]
["bitfinex","ETHUSD",1743968305884,6.16165,1623.0,1622.5,6.16331]
["bitfinex","ETHUSD",1743968306084,6.16165,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1743968306327,7.393926,1623.0,1622.5,6.16318]
["bitfinex","ETHUSD",1743968306628,6.16253,1622.8,1622.4,0.7784]
["bitfinex","ETHUSD",1743968306813,6.93803,1622.8,1622.3,50.54003]
["bitfinex","ETHUSD",1743968306998,6.93803,1622.8,1622.3,50.53987]
["bitfinex","ETHUSD",1743968307194,6.16272,1622.7,1622.3,50.53987]
["bitfinex","ETHUSD",1743968307401,6.93803,1622.8,1622.4,6.1637]
["bitfinex","ETHUSD",1743968307595,14.410427,1622.8,1622.3,50.53987]
["bitfinex","ETHUSD",1743968307794,6.16272,1622.7,1622.3,44.376]
["bitfinex","ETHUSD",1743968308092,6.16309,1622.6,1622.3,44.376]
["bitfinex","ETHUSD",1743968308421,0.7755,1622.8,1622.5,6.16309]
["bitfinex","ETHUSD",1743968308728,6.1629,1622.7,1622.3,44.376]
["bitfinex","ETHUSD",1743968309025,6.16296,1622.6,1622.3,44.376]
["bitfinex","ETHUSD",1743968309592,6.16187,1622.9,1622.4,6.1637]
["bitfinex","ETHUSD",1743968309811,6.16269,1622.7,1622.3,50.54003]
["bitfinex","ETHUSD",1743968310015,6.1618,1622.9,1622.4,6.16369]
["bitfinex","ETHUSD",1743968310016,6.16225,1622.8,1622.4,6.16369]
["bitfinex","ETHUSD",1743968310195,12.3247,1622.8,1622.4,6.22532039]
["bitfinex","ETHUSD",1743968310414,6.16225,1622.8,1622.4,6.22532039]
["bitfinex","ETHUSD",1743968310651,6.16284,1622.7,1622.3,44.376]
["bitfinex","ETHUSD",1743968310842,6.16284,1622.7,1622.3,50.54006]
["bitfinex","ETHUSD",1743968311031,6.16284,1622.7,1622.3,50.53996]
["bitfinex","ETHUSD",1743968311226,7.394659,1622.8,1622.3,44.376]
["bitfinex","ETHUSD",1743968311431,6.16225,1622.8,1622.4,12.32709]
["bitfinex","ETHUSD",1743968311627,6.16195,1622.9,1622.5,6.16317]
["bitfinex","ETHUSD",1743968311862,6.93699,1623.0,1622.6,6.16292]
["bitfinex","ETHUSD",1743968312157,6.1611,1623.1,1622.7,6.16242]
["bitfinex","ETHUSD",1743968312327,13.09712,1623.2,1622.7,6.1624]
["bitfinex","ETHUSD",1743968312534,6.93618,1623.2,1622.8,6.16213]
["bitfinex","ETHUSD",1743968312849,6.93442,1623.7,1623.2,6.16048]
["bitfinex","ETHUSD",1743968313018,0.7755,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1743968313221,12.31694,1623.8,1623.4,6.15969]
["bitfinex","ETHUSD",1743968313417,6.15878,1623.7,1623.3,6.16027]
["bitfinex","ETHUSD",1743968313665,0.7755,1623.9,1623.3,1.232092]
["bitfinex","ETHUSD",1743968313814,12.31877,1623.6,1623.1,6.93939]
["bitfinex","ETHUSD",1743968314013,6.16017,1623.4,1623.0,3.0]
["bitfinex","ETHUSD",1743968314218,12.32029,1623.4,1623.0,6.16122]
["bitfinex","ETHUSD",1743968314446,6.15957,1623.5,1623.0,12.32245]
["bitfinex","ETHUSD",1743968314750,6.16004,1623.4,1622.9,1.3733]
["bitfinex","ETHUSD",1743968315048,0.7718,1623.6,1623.2,6.16038]
["bitfinex","ETHUSD",1743968315235,0.7718,1623.6,1623.0,0.06160722]
["bitfinex","ETHUSD",1743968315236,6.15953,1623.5,1623.1,6.16102]
["bitfinex","ETHUSD",1743968315437,0.7718,1623.6,1623.1,6.16104]
["bitfinex","ETHUSD",1743968315637,0.7718,1623.6,1623.2,6.16053]
["bitfinex","ETHUSD",1743968315841,6.61392644,1624.0,1623.7,6.15869]
["bitfinex","ETHUSD",1743968315842,0.8283,1624.0,1623.7,6.15869]
["bitfinex","ETHUSD",1743968316156,6.98541,1624.2,1623.7,6.15864]
["bitfinex","ETHUSD",1743968316322,0.8283,1624.2,1623.5,6.16]
["bitfinex","ETHUSD",1743968316525,6.15903,1623.7,1623.5,6.16]
["bitfinex","ETHUSD",1743968316734,6.15917,1623.6,1623.3,0.7627]
["bitfinex","ETHUSD",1743968316929,6.15985,1623.5,1623.2,44.363]
["bitfinex","ETHUSD",1743968317129,6.15836,1623.9,1623.3,0.55]
["bitfinex","ETHUSD",1743968317322,6.15882,1623.7,1623.3,3.0]
["bitfinex","ETHUSD",1743968317517,6.98683,1623.8,1623.3,9.16005]
["bitfinex","ETHUSD",1743968317721,13.14546,1623.8,1623.3,6.16005]
["bitfinex","ETHUSD",1743968317953,6.15878,1623.7,1623.3,6.16005]
["bitfinex","ETHUSD",1743968318155,6.15878,1623.7,1623.3,12.32016]
["bitfinex","ETHUSD",1743968318335,8.301376,1623.8,1623.4,6.15989]
["bitfinex","ETHUSD",1743968318655,6.15892,1623.7,1623.3,6.16005]
["bitfinex","ETHUSD",1743968318955,6.15916,1623.6,1623.2,50.97926461]
["bitfinex","ETHUSD",1743968319151,8.301246,1623.8,1623.4,6.15976]
["bitfinex","ETHUSD",1743968319333,0.8301246,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1743968320035,6.9892446,1623.7,1623.3,6.16027]
["bitfinex","ETHUSD",1743968320242,6.9891546,1623.7,1623.2,50.97911461]
["bitfinex","ETHUSD",1743968320444,6.9891546,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1743968320652,6.9891546,1623.7,1623.3,12.32025]
["bitfinex","ETHUSD",1743968320957,7.472986,1623.8,1623.4,6.15977]
["bitfinex","ETHUSD",1743968321554,1.314546,1623.8,1623.4,6.15977]
["bitfinex","ETHUSD",1743968321777,6.1584,1623.8,1623.4,6.15977]
["bitfinex","ETHUSD",1743968321932,6.1584,1623.8,1623.4,6.15988]
["bitfinex","ETHUSD",1743968322675,6.90785,1624.0,1623.6,12.31796]
["bitfinex","ETHUSD",1743968322825,6.15775,1624.0,1623.6,12.31796]
["bitfinex","ETHUSD",1743968323041,4.19155,1624.1,1623.8,6.15834]
["bitfinex","ETHUSD",1743968323229,13.06429,1624.2,1623.8,6.15819]
["bitfinex","ETHUSD",1743968323230,0.7501,1624.2,1623.8,6.15819]
["bitfinex","ETHUSD",1743968323737,13.06428,1624.2,1623.8,6.21975569]
["bitfinex","ETHUSD",1743968323934,6.90719,1624.2,1623.8,12.31644]
["bitfinex","ETHUSD",1743968324150,0.7501,1624.2,1623.8,12.31644]
["bitfinex","ETHUSD",1743968324346,0.7501,1624.2,1623.8,6.15818]
["bitfinex","ETHUSD",1743968324640,6.90732,1624.2,1623.7,6.15858]
["bitfinex","ETHUSD",1743968324846,6.15657,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1743968325041,0.7555,1624.4,1624.0,6.15761]
["bitfinex","ETHUSD",1743968325249,0.7555,1624.4,1623.9,6.96679]
["bitfinex","ETHUSD",1743968325463,6.9109,1624.6,1624.1,6.15725]
["bitfinex","ETHUSD",1743968325664,6.15399,1625.0,1624.2,6.70687]
["bitfinex","ETHUSD",1743968325871,6.9099,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1743968326071,13.06433,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1743968326365,6.15461,1624.8,1624.3,7.636057]
["bitfinex","ETHUSD",1743968326567,6.15461,1624.8,1624.3,1.26177098]
["bitfinex","ETHUSD",1743968326781,6.15461,1624.8,1624.4,6.15594]
["bitfinex","ETHUSD",1743968327069,5.90980793,1624.8,1624.4,6.15594]
["bitfinex","ETHUSD",1743968327268,6.15553,1624.6,1624.1,6.9689]
["bitfinex","ETHUSD",1743968327452,6.15553,1624.6,1623.6,12.32765218]
["bitfinex","ETHUSD",1743968327453,6.15625,1624.4,1624.0,50.50551]
["bitfinex","ETHUSD",1743968327658,6.15625,1624.4,1624.0,56.66295]
["bitfinex","ETHUSD",1743968327836,6.91128,1624.5,1624.1,6.15724]
["bitfinex","ETHUSD",1743968328465,0.7555,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1743968328635,6.91128,1624.5,1624.2,1.231398]
["bitfinex","ETHUSD",1743968328831,6.15428,1624.9,1624.3,0.8089]
["bitfinex","ETHUSD",1743968329036,3.7555,1625.0,1624.3,7.51537]
["bitfinex","ETHUSD",1743968329264,6.15476,1624.8,1624.4,6.15594]
["bitfinex","ETHUSD",1743968329470,6.15476,1624.8,1624.4,12.31192]
["bitfinex","ETHUSD",1743968329657,12.30875,1624.9,1624.5,7.386862]
["bitfinex","ETHUSD",1743968329841,6.15472,1624.8,1624.5,1.231192]
["bitfinex","ETHUSD",1743968330041,6.15429,1624.9,1624.5,7.386882]
["bitfinex","ETHUSD",1743968330242,12.30876,1624.9,1624.5,7.386882]
["bitfinex","ETHUSD",1743968330450,12.30871,1624.9,1624.5,7.386882]
["bitfinex","ETHUSD",1743968330743,6.15526,1624.7,1624.3,0.8089]
["bitfinex","ETHUSD",1743968330944,6.15565,1624.6,1624.2,7.388138]
["bitfinex","ETHUSD",1743968331148,6.15565,1624.6,1624.2,13.60637963]
["bitfinex","ETHUSD",1743968331343,12.31122,1624.6,1624.2,7.388078]
["bitfinex","ETHUSD",1743968331549,6.91107,1624.6,1624.2,7.388078]
["bitfinex","ETHUSD",1743968331739,0.7555,1624.8,1624.3,0.7388078]
["bitfinex","ETHUSD",1743968331939,3.0,1625.0,1624.6,6.1552]
["bitfinex","ETHUSD",1743968331940,6.15392,1625.0,1624.6,6.1552]
["bitfinex","ETHUSD",1743968332471,6.15392,1625.0,1624.6,6.21674675]
["bitfinex","ETHUSD",1743968332774,6.15347,1625.1,1624.6,6.1552]
["bitfinex","ETHUSD",1743968332941,6.90866,1625.2,1624.8,6.15457]
["bitfinex","ETHUSD",1743968333147,9.295,1625.5,1624.9,0.615457]
["bitfinex","ETHUSD",1743968333352,6.15246,1625.4,1625.0,6.15372]
["bitfinex","ETHUSD",1743968333577,6.15246,1625.4,1625.0,12.30737]
["bitfinex","ETHUSD",1743968333748,6.15246,1625.4,1625.0,6.15365]
["bitfinex","ETHUSD",1743968334151,0.7555,1625.5,1624.9,7.02461323]
["bitfinex","ETHUSD",1743968334346,6.15245,1625.4,1625.0,12.85745]
["bitfinex","ETHUSD",1743968334579,6.15282,1625.3,1624.9,6.96299]
["bitfinex","ETHUSD",1743968334777,6.15282,1625.3,1624.9,13.11705]
["bitfinex","ETHUSD",1743968334978,6.15282,1625.3,1624.9,13.11702]
["bitfinex","ETHUSD",1743968335179,6.15282,1625.3,1624.9,6.96292]
["bitfinex","ETHUSD",1743968335481,0.7855,1625.6,1624.9,0.8089]
["bitfinex","ETHUSD",1743968335694,6.15285,1625.3,1624.9,13.021586]
["bitfinex","ETHUSD",1743968336294,12.30406,1625.5,1625.0,6.15364]
["bitfinex","ETHUSD",1743968336471,12.30406,1625.5,1625.1,6.15343]
["bitfinex","ETHUSD",1743968336667,9.74676641,1625.9,1625.4,6.15204]
["bitfinex","ETHUSD",1743968336668,6.1507,1625.9,1625.4,6.15204]
["bitfinex","ETHUSD",1743968336872,6.15179,1625.6,1625.2,6.90634]
["bitfinex","ETHUSD",1743968337078,6.15121,1625.7,1625.2,6.90634]
["bitfinex","ETHUSD",1743968337267,6.93556,1626.0,1625.5,6.15193]
["bitfinex","ETHUSD",1743968337268,6.15049,1625.9,1625.5,6.15193]
["bitfinex","ETHUSD",1743968337468,6.15049,1625.9,1625.5,7.382329]
["bitfinex","ETHUSD",1743968337956,6.1511,1625.8,1625.5,1.230399]
["bitfinex","ETHUSD",1743968338162,3.7855,1626.0,1625.5,1.230399]
["bitfinex","ETHUSD",1743968338484,12.30236,1625.8,1625.5,1.230399]
["bitfinex","ETHUSD",1743968338657,6.15122,1625.7,1625.3,6.15253]
["bitfinex","ETHUSD",1743968338863,6.15122,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1743968339166,6.15118,1625.8,1625.4,12.30444]
["bitfinex","ETHUSD",1743968339492,6.15045,1625.9,1625.4,6.15218]
["bitfinex","ETHUSD",1743968339790,6.93569,1626.0,1625.5,12.98041501]
["bitfinex","ETHUSD",1743968339984,6.93569,1626.0,1625.5,6.766988]
["bitfinex","ETHUSD",1743968340181,6.15019,1626.0,1625.7,0.7747]
["bitfinex","ETHUSD",1743968340494,6.14999,1626.1,1625.7,6.92562]
["bitfinex","ETHUSD",1743968340670,0.7579,1626.3,1625.5,7.22019665]
["bitfinex","ETHUSD",1743968340671,12.30133,1625.9,1625.5,7.22019665]
["bitfinex","ETHUSD",1743968340876,6.15065,1625.9,1625.5,7.22019665]
["bitfinex","ETHUSD",1743968341076,6.15065,1625.9,1625.5,6.767008]
["bitfinex","ETHUSD",1743968341077,13.05922,1625.9,1625.5,6.767008]
["bitfinex","ETHUSD",1743968341277,13.05922,1625.9,1625.5,6.15179]
["bitfinex","ETHUSD",1743968341476,0.7579,1625.9,1625.4,6.9347]
["bitfinex","ETHUSD",1743968341821,6.15096,1625.8,1625.4,6.1522]
["bitfinex","ETHUSD",1743968341983,6.15126,1625.7,1625.3,6.15252]
["bitfinex","ETHUSD",1743968342183,6.15177,1625.6,1625.3,1.23054]
["bitfinex","ETHUSD",1743968342384,6.15196,1625.5,1625.1,0.7747]
["bitfinex","ETHUSD",1743968342587,6.15126,1625.7,1625.1,0.7747]
["bitfinex","ETHUSD",1743968342901,6.15126,1625.7,1625.0,6.16]
["bitfinex","ETHUSD",1743968342902,6.15157,1625.6,1625.0,6.16]
["bitfinex","ETHUSD",1743968343101,0.7579,1625.4,1625.1,6.15342]
["bitfinex","ETHUSD",1743968343397,6.15322,1625.2,1624.9,6.058646]
["bitfinex","ETHUSD",1743968343598,2.064114,1625.4,1624.7,0.7747]
["bitfinex","ETHUSD",1743968343775,6.1535,1625.1,1624.7,6.15482]
["bitfinex","ETHUSD",1743968343976,0.7579,1625.1,1624.4,6.16]
["bitfinex","ETHUSD",1743968344345,6.15384,1625.0,1624.2,1.231398]
["bitfinex","ETHUSD",1743968344603,0.7579,1624.6,1623.9,6.93255]
["bitfinex","ETHUSD",1743968344899,6.15611,1624.4,1623.9,0.7747]
["bitfinex","ETHUSD",1743968345124,6.15649,1624.3,1623.6,45.52731925]
["bitfinex","ETHUSD",1743968345268,6.15649,1624.3,1623.8,6.15817]
["bitfinex","ETHUSD",1743968345467,6.15705,1624.2,1623.8,6.15817]
["bitfinex","ETHUSD",1743968345913,6.15617,1624.4,1623.9,6.1578]
["bitfinex","ETHUSD",1743968346211,0.7579,1624.6,1624.1,6.157]
["bitfinex","ETHUSD",1743968346410,22.61779,1624.9,1624.4,6.15591]
["bitfinex","ETHUSD",1743968346411,6.9122,1624.9,1624.4,6.15591]
["bitfinex","ETHUSD",1743968346706,6.9122,1624.9,1624.5,6.15546]
["bitfinex","ETHUSD",1743968346707,6.91232,1624.9,1624.5,6.15546]
["bitfinex","ETHUSD",1743968346914,7.60354,1624.9,1624.5,6.15546]
["bitfinex","ETHUSD",1743968347071,6.91232,1624.9,1624.5,6.15546]
["bitfinex","ETHUSD",1743968347467,12.30822,1625.0,1624.5,12.31099]
["bitfinex","ETHUSD",1743968347709,3.7579,1625.1,1624.5,3.0]
["bitfinex","ETHUSD",1743968347710,0.7579,1625.1,1624.5,3.0]
["bitfinex","ETHUSD",1743968347863,6.15438,1624.9,1624.5,9.53316]
["bitfinex","ETHUSD",1743968348098,0.7579,1625.1,1624.4,6.93078]
["bitfinex","ETHUSD",1743968348099,6.91138,1625.1,1624.4,0.7747]
["bitfinex","ETHUSD",1743968348309,6.15556,1624.6,1624.2,0.7747]
["bitfinex","ETHUSD",1743968348463,6.15474,1624.8,1624.3,6.15624]
["bitfinex","ETHUSD",1743968348668,6.15649,1624.4,1623.8,6.9347]
["bitfinex","ETHUSD",1743968348878,6.15575,1624.5,1623.8,13.09305]
["bitfinex","ETHUSD",1743968349196,0.7579,1624.7,1624.3,12.31262]
["bitfinex","ETHUSD",1743968349374,0.7579,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1743968349580,6.15566,1624.6,1624.2,0.7747]
["bitfinex","ETHUSD",1743968349780,1.449177,1624.7,1624.1,9.15693]
["bitfinex","ETHUSD",1743968349781,6.91293,1624.7,1624.3,6.1562]
["bitfinex","ETHUSD",1743968350099,6.15556,1624.6,1624.1,6.21866445]
["bitfinex","ETHUSD",1743968350274,12.31118,1624.6,1624.2,6.15685]
["bitfinex","ETHUSD",1743968350471,0.7579,1624.7,1624.3,12.31274]
["bitfinex","ETHUSD",1743968350770,6.91295,1624.7,1624.3,1.231274]
["bitfinex","ETHUSD",1743968350972,0.7579,1624.4,1623.2,6.16038]
["bitfinex","ETHUSD",1743968351284,6.15737,1624.1,1623.3,0.06159812]
["bitfinex","ETHUSD",1743968351488,6.15766,1624.0,1623.5,6.15943]
["bitfinex","ETHUSD",1743968351832,6.15766,1624.0,1623.6,0.615943]
["bitfinex","ETHUSD",1743968351833,6.15803,1623.9,1623.6,0.615943]
["bitfinex","ETHUSD",1743968351978,0.7579,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1743968351979,6.91516,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1743968352168,0.7579,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1743968352518,0.7579,1624.3,1623.9,6.1578]
["bitfinex","ETHUSD",1743968352815,0.7579,1624.3,1623.8,0.7747]
["bitfinex","ETHUSD",1743968353020,0.7579,1624.3,1623.9,6.15782]
["bitfinex","ETHUSD",1743968353326,6.15574,1624.5,1624.0,6.773162]
["bitfinex","ETHUSD",1743968353501,6.15574,1624.5,1624.1,6.15706]
["bitfinex","ETHUSD",1743968353701,10.34591,1624.9,1624.0,6.773392]
["bitfinex","ETHUSD",1743968353702,0.7753,1625.5,1624.2,7.4832]
["bitfinex","ETHUSD",1743968353871,6.92935,1625.0,1624.5,6.15549]
["bitfinex","ETHUSD",1743968354077,6.15423,1624.9,1624.5,7.65567139]
["bitfinex","ETHUSD",1743968354278,0.7753,1625.0,1624.6,6.15518]
["bitfinex","ETHUSD",1743968354725,6.15509,1624.7,1624.3,0.7732]
["bitfinex","ETHUSD",1743968354915,6.15509,1624.7,1624.2,59.73869]
["bitfinex","ETHUSD",1743968355103,6.15574,1624.5,1624.1,6.15719]
["bitfinex","ETHUSD",1743968355651,6.93072,1624.6,1624.1,12.31424]
["bitfinex","ETHUSD",1743968355788,6.93072,1624.6,1624.2,6.15686]
["bitfinex","ETHUSD",1743968355992,0.7753,1624.6,1624.2,6.15686]
["bitfinex","ETHUSD",1743968356188,0.7753,1624.6,1624.3,6.15625]
["bitfinex","ETHUSD",1743968356435,10.0459,1624.8,1624.5,6.15552]
["bitfinex","ETHUSD",1743968356737,0.7819,1624.8,1624.5,6.15552]
["bitfinex","ETHUSD",1743968357235,0.7819,1624.8,1624.3,7.602825]
["bitfinex","ETHUSD",1743968357436,6.93665,1624.8,1624.4,12.31189]
["bitfinex","ETHUSD",1743968357603,6.93665,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1743968357802,6.93663,1624.8,1624.4,6.15611]
["bitfinex","ETHUSD",1743968358141,6.15545,1624.6,1624.2,6.15686]
["bitfinex","ETHUSD",1743968358437,6.15545,1624.6,1624.0,7.565612]
["bitfinex","ETHUSD",1743968358595,6.15617,1624.4,1624.0,7.565612]
["bitfinex","ETHUSD",1743968358789,6.15498,1624.7,1623.8,6.15825]
["bitfinex","ETHUSD",1743968358790,6.92668,1624.3,1623.8,6.15825]
["bitfinex","ETHUSD",1743968358996,6.92668,1624.3,1623.9,6.15776]
["bitfinex","ETHUSD",1743968359440,0.7945,1624.5,1624.2,6.15683]
["bitfinex","ETHUSD",1743968359740,6.95025,1624.5,1624.1,6.15697]
["bitfinex","ETHUSD",1743968360041,0.7945,1624.5,1624.1,7.388654]
["bitfinex","ETHUSD",1743968360235,6.15644,1624.4,1624.0,6.1576]
["bitfinex","ETHUSD",1743968360442,6.15635,1624.4,1623.9,6.15797]
["bitfinex","ETHUSD",1743968360595,6.15635,1624.4,1623.9,12.31571]
["bitfinex","ETHUSD",1743968360596,6.15662,1624.3,1623.9,12.31571]
["bitfinex","ETHUSD",1743968360797,6.15713,1624.2,1623.8,6.15838]
["bitfinex","ETHUSD",1743968361003,6.15731,1624.1,1623.7,6.15872]
["bitfinex","ETHUSD",1743968361203,6.15731,1624.1,1623.6,50.47695]
["bitfinex","ETHUSD",1743968361417,12.31412,1624.2,1623.8,6.15821]
["bitfinex","ETHUSD",1743968361598,6.1573,1624.1,1623.7,12.31732]
["bitfinex","ETHUSD",1743968361916,6.15794,1624.0,1623.6,44.318]
["bitfinex","ETHUSD",1743968362128,0.7945,1623.9,1623.7,6.15875]
["bitfinex","ETHUSD",1743968362315,0.7945,1623.9,1623.6,50.4768]
["bitfinex","ETHUSD",1743968362316,6.95153,1624.2,1623.8,6.15839]
["bitfinex","ETHUSD",1743968362640,6.95081,1624.4,1624.0,6.15746]
["bitfinex","ETHUSD",1743968362842,8.990546,1624.4,1624.0,6.15742]
["bitfinex","ETHUSD",1743968362993,2.834236,1624.4,1624.1,6.15716]
["bitfinex","ETHUSD",1743968363191,0.7945,1624.4,1624.1,6.15716]
["bitfinex","ETHUSD",1743968363437,0.7945,1624.4,1624.2,6.15675]
["bitfinex","ETHUSD",1743968363601,13.10545,1624.6,1624.2,6.15675]
["bitfinex","ETHUSD",1743968363798,6.94988,1624.6,1624.2,12.31348]
["bitfinex","ETHUSD",1743968364441,0.7945,1624.6,1624.4,6.1559]
["bitfinex","ETHUSD",1743968364734,0.7945,1624.8,1624.5,6.15559]
["bitfinex","ETHUSD",1743968365144,10.34564,1625.0,1624.6,6.1552]
["bitfinex","ETHUSD",1743968365301,0.7945,1624.9,1624.6,6.1552]
["bitfinex","ETHUSD",1743968366005,0.7945,1625.2,1624.4,6.16]
["bitfinex","ETHUSD",1743968366216,6.15359,1625.1,1624.7,6.15484]
["bitfinex","ETHUSD",1743968366737,6.15359,1625.1,1624.7,6.15477]
["bitfinex","ETHUSD",1743968366928,6.94763,1625.2,1624.5,6.77171]
["bitfinex","ETHUSD",1743968367104,6.15367,1625.1,1624.7,6.15494]
["bitfinex","ETHUSD",1743968367304,6.15367,1625.1,1624.7,12.30975]
["bitfinex","ETHUSD",1743968367533,6.15435,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1743968367704,0.7945,1624.8,1624.6,6.15535]
["bitfinex","ETHUSD",1743968369132,0.7945,1624.8,1624.6,6.15518]
["bitfinex","ETHUSD",1743968369426,0.7945,1624.8,1624.2,6.15671]
["bitfinex","ETHUSD",1743968369427,6.15565,1624.6,1624.2,6.15671]
["bitfinex","ETHUSD",1743968369848,6.15563,1624.6,1624.2,6.15668]
["bitfinex","ETHUSD",1743968370047,6.15563,1624.6,1624.2,6.852988]
["bitfinex","ETHUSD",1743968370204,12.31018,1624.7,1624.3,6.15625]
["bitfinex","ETHUSD",1743968370404,6.15538,1624.6,1624.3,6.15625]
["bitfinex","ETHUSD",1743968370706,12.31026,1624.7,1624.3,6.15625]
["bitfinex","ETHUSD",1743968370908,6.15502,1624.7,1624.3,6.15625]
["bitfinex","ETHUSD",1743968371226,6.15502,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1743968371428,6.94914,1624.8,1624.4,6.15599]
["bitfinex","ETHUSD",1743968371631,0.7945,1625.0,1624.1,0.8064]
["bitfinex","ETHUSD",1743968371806,6.15632,1624.4,1624.0,12.31495]
["bitfinex","ETHUSD",1743968372007,0.7945,1624.4,1624.1,6.15707]
["bitfinex","ETHUSD",1743968372207,6.95063,1624.4,1624.0,12.31503]
["bitfinex","ETHUSD",1743968372655,13.10707,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1743968372808,10.34705,1624.6,1624.2,6.15672]
["bitfinex","ETHUSD",1743968373149,10.34705,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1743968373150,4.98605,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1743968373336,4.98605,1624.6,1624.3,12.31267]
["bitfinex","ETHUSD",1743968373508,4.19155,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1743968373707,6.15479,1624.8,1624.4,12.312]
["bitfinex","ETHUSD",1743968373920,12.3096,1624.8,1624.4,6.15595]
["bitfinex","ETHUSD",1743968374141,2.23215,1624.8,1624.3,0.8244]
["bitfinex","ETHUSD",1743968374450,6.9256,1624.3,1623.8,6.1582]
["bitfinex","ETHUSD",1743968374619,6.9256,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1743968374620,0.7689,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1743968374818,0.7689,1624.3,1623.8,6.15825]
["bitfinex","ETHUSD",1743968375017,6.15688,1624.2,1623.8,12.31652]
["bitfinex","ETHUSD",1743968375240,0.7689,1624.3,1623.9,1.231652]
["bitfinex","ETHUSD",1743968375560,6.15776,1624.0,1623.7,6.9844]
["bitfinex","ETHUSD",1743968375727,0.7689,1624.3,1623.6,44.318]
["bitfinex","ETHUSD",1743968375920,0.7689,1624.3,1623.7,6.15877]
["bitfinex","ETHUSD",1743968376223,13.0823,1624.3,1623.9,6.15776]
["bitfinex","ETHUSD",1743968376535,0.7689,1624.6,1624.0,6.1576]
["bitfinex","ETHUSD",1743968376739,0.7689,1624.6,1623.8,3.8244]
["bitfinex","ETHUSD",1743968376740,6.15713,1624.2,1623.8,9.98274]
["bitfinex","ETHUSD",1743968376922,6.15713,1624.2,1623.8,9.98265]
["bitfinex","ETHUSD",1743968377331,6.15711,1624.2,1623.8,16.14091]
["bitfinex","ETHUSD",1743968377524,6.15651,1624.3,1623.9,6.15787]
["bitfinex","ETHUSD",1743968377841,6.15706,1624.2,1623.8,16.14108]
["bitfinex","ETHUSD",1743968378004,12.31323,1624.3,1623.9,6.15784]
["bitfinex","ETHUSD",1743968378209,6.15817,1623.9,1623.6,44.318]
["bitfinex","ETHUSD",1743968378409,6.15769,1624.0,1623.6,56.63595]
["bitfinex","ETHUSD",1743968378610,12.31568,1624.0,1623.6,50.47697]
["bitfinex","ETHUSD",1743968378822,12.31554,1624.0,1623.6,56.223059]
["bitfinex","ETHUSD",1743968379017,6.15814,1623.9,1623.6,50.064089]
["bitfinex","ETHUSD",1743968379635,6.15858,1623.8,1623.6,50.064089]
["bitfinex","ETHUSD",1743968379836,12.31566,1624.0,1623.6,56.223109]
["bitfinex","ETHUSD",1743968380040,6.15839,1623.9,1623.6,44.318]
["bitfinex","ETHUSD",1743968380244,12.31678,1623.9,1623.6,44.318]
["bitfinex","ETHUSD",1743968380542,6.15877,1623.7,1623.6,44.318]
["bitfinex","ETHUSD",1743968380755,6.15841,1623.8,1623.2,6.16063]
["bitfinex","ETHUSD",1743968380756,6.15955,1623.5,1623.2,6.16065]
["bitfinex","ETHUSD",1743968380955,6.15955,1623.5,1623.1,13.12381]
["bitfinex","ETHUSD",1743968381161,6.15918,1623.6,1623.2,6.16064]
["bitfinex","ETHUSD",1743968381455,6.15969,1623.5,1623.1,13.18132875]
["bitfinex","ETHUSD",1743968381760,6.16011,1623.4,1623.1,7.02041875]
["bitfinex","ETHUSD",1743968382064,6.15919,1623.6,1623.0,44.326]
["bitfinex","ETHUSD",1743968382351,12.31781,1623.7,1623.3,6.16004]
["bitfinex","ETHUSD",1743968382555,6.15878,1623.7,1623.3,6.96213]
["bitfinex","ETHUSD",1743968382721,6.15878,1623.7,1623.3,7.658163]
["bitfinex","ETHUSD",1743968382926,6.15975,1623.5,1623.1,6.16095]
["bitfinex","ETHUSD",1743968383130,6.15975,1623.5,1623.1,12.32184]
["bitfinex","ETHUSD",1743968383310,6.15975,1623.5,1623.1,12.32171]
["bitfinex","ETHUSD",1743968383509,6.15889,1623.7,1623.0,51.28919]
["bitfinex","ETHUSD",1743968383745,6.15889,1623.7,1623.3,6.16004]
["bitfinex","ETHUSD",1743968383921,12.31796,1623.7,1623.3,6.16004]
["bitfinex","ETHUSD",1743968384123,6.96633,1623.8,1623.4,6.96154]
["bitfinex","ETHUSD",1743968384320,6.15772,1624.0,1623.6,6.15902]
["bitfinex","ETHUSD",1743968384512,6.15772,1624.0,1623.4,0.8019]
["bitfinex","ETHUSD",1743968384513,1.619662,1624.0,1623.4,0.8019]
["bitfinex","ETHUSD",1743968384714,6.15931,1623.6,1623.2,6.16053]
["bitfinex","ETHUSD",1743968384914,6.15985,1623.5,1623.1,12.091779]
["bitfinex","ETHUSD",1743968385212,6.15972,1623.5,1623.1,12.091669]
["bitfinex","ETHUSD",1743968385445,6.15972,1623.5,1623.1,13.12356]
["bitfinex","ETHUSD",1743968385746,6.16013,1623.4,1623.1,0.8019]
["bitfinex","ETHUSD",1743968386114,6.15972,1623.5,1623.1,0.8019]
["bitfinex","ETHUSD",1743968386313,6.15997,1623.4,1623.1,0.8019]
["bitfinex","ETHUSD",1743968386546,6.16101,1623.2,1623.0,44.326]
["bitfinex","ETHUSD",1743968386854,6.16104,1623.1,1623.0,44.326]
["bitfinex","ETHUSD",1743968387044,6.15927,1623.6,1623.2,6.16045]
["bitfinex","ETHUSD",1743968387231,6.96669,1623.7,1623.3,6.16006]
["bitfinex","ETHUSD",1743968387544,12.31702,1623.8,1623.4,6.15988]
["bitfinex","ETHUSD",1743968387748,6.15932,1623.6,1623.2,6.1606]
["bitfinex","ETHUSD",1743968387920,6.15932,1623.6,1623.3,0.61606]
["bitfinex","ETHUSD",1743968388250,6.15891,1623.7,1623.3,6.77608]
["bitfinex","ETHUSD",1743968388430,6.15891,1623.7,1623.3,12.93622]
["bitfinex","ETHUSD",1743968388744,3.8079,1623.9,1623.1,13.58236086]
["bitfinex","ETHUSD",1743968388949,6.16006,1623.4,1623.1,13.1229]
["bitfinex","ETHUSD",1743968389125,6.16006,1623.4,1623.1,0.8019]
["bitfinex","ETHUSD",1743968389328,12.32019,1623.4,1623.0,50.48742]
["bitfinex","ETHUSD",1743968389512,6.16031,1623.3,1623.0,50.071111]
["bitfinex","ETHUSD",1743968389720,6.15967,1623.5,1623.1,6.16078]
["bitfinex","ETHUSD",1743968390118,6.15995,1623.4,1623.1,6.16078]
["bitfinex","ETHUSD",1743968390320,6.15954,1623.5,1623.2,6.16063]
["bitfinex","ETHUSD",1743968391019,6.15954,1623.5,1623.1,12.32185]
["bitfinex","ETHUSD",1743968391221,6.15954,1623.5,1623.1,11.825655]
["bitfinex","ETHUSD",1743968391421,6.15879,1623.7,1623.2,0.7744]
["bitfinex","ETHUSD",1743968391646,12.31787,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1743968392032,6.15915,1623.6,1623.2,13.09542]
["bitfinex","ETHUSD",1743968392570,6.15956,1623.5,1623.2,6.93486]
["bitfinex","ETHUSD",1743968392719,6.15956,1623.5,1623.1,5.664785]
["bitfinex","ETHUSD",1743968392917,6.16,1623.4,1623.1,5.664785]
["bitfinex","ETHUSD",1743968393348,12.3186,1623.6,1623.2,0.5664785]
["bitfinex","ETHUSD",1743968393653,6.15957,1623.5,1623.2,6.7269985]
["bitfinex","ETHUSD",1743968393950,6.15969,1623.5,1623.2,0.5664785]
["bitfinex","ETHUSD",1743968394244,6.16008,1623.4,1623.1,11.825685]
["bitfinex","ETHUSD",1743968394444,6.15922,1623.6,1623.1,11.825635]
["bitfinex","ETHUSD",1743968394649,6.15929,1623.6,1623.3,6.15999]
["bitfinex","ETHUSD",1743968395338,6.1589,1623.7,1623.3,12.32014]
["bitfinex","ETHUSD",1743968395540,12.31795,1623.7,1623.3,6.15999]
["bitfinex","ETHUSD",1743968395739,6.15976,1623.5,1623.1,11.825755]
["bitfinex","ETHUSD",1743968396052,6.15994,1623.4,1623.1,11.825755]
["bitfinex","ETHUSD",1743968396430,6.15994,1623.4,1623.1,11.825795]
["bitfinex","ETHUSD",1743968396625,6.16056,1623.3,1623.0,45.0983]
["bitfinex","ETHUSD",1743968396868,6.16029,1623.3,1623.0,45.0983]
["bitfinex","ETHUSD",1743968397147,6.16014,1623.4,1623.0,44.326]
["bitfinex","ETHUSD",1743968397446,6.161,1623.2,1623.0,44.326]
["bitfinex","ETHUSD",1743968397649,6.16042,1623.3,1623.0,44.326]
["bitfinex","ETHUSD",1743968397843,12.32101,1623.3,1623.0,46.33617404]
["bitfinex","ETHUSD",1743968398145,6.16104,1623.1,1623.0,44.326]
["bitfinex","ETHUSD",1743968398553,6.16177,1623.0,1622.7,6.9501]
["bitfinex","ETHUSD",1743968398751,6.16273,1622.7,1622.5,0.8007]
["bitfinex","ETHUSD",1743968398922,3.751,1623.1,1622.6,6.16276]
["bitfinex","ETHUSD",1743968398923,6.16147,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1743968399123,6.16147,1623.0,1622.6,12.32558]
["bitfinex","ETHUSD",1743968399318,6.16147,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1743968399824,6.16186,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1743968400220,6.1622,1622.8,1622.5,0.8007]
["bitfinex","ETHUSD",1743968400550,9.91213,1623.1,1622.3,0.8007]
["bitfinex","ETHUSD",1743968400551,6.16325,1622.6,1622.3,0.8007]
["bitfinex","ETHUSD",1743968400754,6.16392,1622.4,1622.1,0.8007]
["bitfinex","ETHUSD",1743968400956,6.16409,1622.3,1622.0,44.347]
["bitfinex","ETHUSD",1743968401134,6.16447,1622.2,1622.0,44.347]
["bitfinex","ETHUSD",1743968401653,12.33005,1622.1,1621.7,6.16623]
["bitfinex","ETHUSD",1743968402056,6.16636,1621.7,1621.4,50.514]
["bitfinex","ETHUSD",1743968402234,6.16604,1621.8,1621.4,56.68887]
["bitfinex","ETHUSD",1743968402434,6.16604,1621.8,1621.4,62.437827]
["bitfinex","ETHUSD",1743968402734,6.16604,1621.8,1621.4,56.270297]
["bitfinex","ETHUSD",1743968402933,6.16643,1621.7,1621.4,50.102957]
["bitfinex","ETHUSD",1743968403253,6.16525,1622.0,1621.5,0.06167207]
["bitfinex","ETHUSD",1743968403450,6.16459,1622.2,1621.8,6.16577]
["bitfinex","ETHUSD",1743968403670,6.16459,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1743968403825,6.9151,1622.3,1621.9,6.16538]
["bitfinex","ETHUSD",1743968403826,0.751,1622.3,1621.9,6.16538]
["bitfinex","ETHUSD",1743968404028,0.751,1622.3,1622.0,6.16506]
["bitfinex","ETHUSD",1743968404239,0.751,1622.3,1621.7,6.96702]
["bitfinex","ETHUSD",1743968404461,0.751,1622.3,1621.5,17.34354291]
["bitfinex","ETHUSD",1743968404663,6.16656,1621.7,1621.4,45.1547]
["bitfinex","ETHUSD",1743968404861,6.91662,1621.9,1621.5,6.16711]
["bitfinex","ETHUSD",1743968405069,0.751,1621.9,1621.3,6.16774]
["bitfinex","ETHUSD",1743968405231,6.16668,1621.7,1621.2,6.96891]
["bitfinex","ETHUSD",1743968405540,6.16638,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1743968405739,5.93875,1621.9,1621.2,7.665811]
["bitfinex","ETHUSD",1743968405934,6.16683,1621.6,1621.2,6.96892]
["bitfinex","ETHUSD",1743968406146,6.16683,1621.6,1621.2,6.96878]
["bitfinex","ETHUSD",1743968406352,5.93875,1621.9,1621.2,0.8007]
["bitfinex","ETHUSD",1743968406353,6.16753,1621.4,1621.2,0.8007]
["bitfinex","ETHUSD",1743968406667,6.16788,1621.3,1621.0,0.8007]
["bitfinex","ETHUSD",1743968406977,6.16788,1621.3,1621.0,6.96973]
["bitfinex","ETHUSD",1743968407341,6.16753,1621.4,1621.0,6.96973]
["bitfinex","ETHUSD",1743968407543,6.1679,1621.3,1621.0,6.96973]
["bitfinex","ETHUSD",1743968407743,6.16753,1621.4,1621.0,13.13843]
["bitfinex","ETHUSD",1743968408061,12.33526,1621.4,1621.0,8.283373]
["bitfinex","ETHUSD",1743968408249,6.16676,1621.6,1621.0,2.114543]
["bitfinex","ETHUSD",1743968408453,6.16752,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1743968408636,6.1668,1621.6,1621.2,6.16808]
["bitfinex","ETHUSD",1743968408964,6.1668,1621.6,1621.2,12.33617]
["bitfinex","ETHUSD",1743968409168,6.1668,1621.6,1621.3,6.16776]
["bitfinex","ETHUSD",1743968409352,12.209,1621.8,1621.4,6.16733]
["bitfinex","ETHUSD",1743968409353,12.33222,1621.8,1621.4,6.16733]
["bitfinex","ETHUSD",1743968409666,6.16695,1621.6,1621.2,6.16789]
["bitfinex","ETHUSD",1743968409868,12.33395,1621.6,1621.2,6.16789]
["bitfinex","ETHUSD",1743968410328,6.16642,1621.7,1621.3,6.16772]
["bitfinex","ETHUSD",1743968410533,6.1668,1621.6,1621.0,5.664543]
["bitfinex","ETHUSD",1743968410756,6.16642,1621.7,1621.0,4.863843]
["bitfinex","ETHUSD",1743968410958,6.16598,1621.8,1621.3,6.9871]
["bitfinex","ETHUSD",1743968411268,6.16692,1621.6,1621.3,0.8195]
["bitfinex","ETHUSD",1743968411442,6.16682,1621.6,1621.3,0.8195]
["bitfinex","ETHUSD",1743968411873,6.91986,1621.9,1621.5,6.16697]
["bitfinex","ETHUSD",1743968412041,6.91986,1621.9,1621.5,12.33395]
["bitfinex","ETHUSD",1743968412242,6.91986,1621.9,1621.6,6.16668]
["bitfinex","ETHUSD",1743968412561,6.16524,1622.0,1621.7,0.8195]
["bitfinex","ETHUSD",1743968412932,6.16522,1622.0,1621.4,0.8195]
["bitfinex","ETHUSD",1743968413132,6.16621,1621.8,1621.4,6.98684]
["bitfinex","ETHUSD",1743968413432,6.16621,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1743968413765,12.333,1621.7,1621.4,0.8195]
["bitfinex","ETHUSD",1743968414061,6.16682,1621.6,1621.4,0.8195]
["bitfinex","ETHUSD",1743968414267,6.16635,1621.8,1621.4,13.853047]
["bitfinex","ETHUSD",1743968414446,6.16542,1622.0,1621.4,1.518237]
["bitfinex","ETHUSD",1743968414756,0.7542,1622.1,1621.5,6.16707]
["bitfinex","ETHUSD",1743968414957,6.16522,1622.0,1621.4,0.8195]
["bitfinex","ETHUSD",1743968415161,6.16658,1621.7,1621.4,0.8195]
["bitfinex","ETHUSD",1743968415362,6.16675,1621.6,1621.4,0.8195]
["bitfinex","ETHUSD",1743968415564,6.16658,1621.7,1621.4,0.8195]
["bitfinex","ETHUSD",1743968416266,12.33212,1621.8,1621.4,13.8590463]
["bitfinex","ETHUSD",1743968416467,12.33219,1621.8,1621.4,13.8590463]
["bitfinex","ETHUSD",1743968416666,6.16648,1621.7,1621.4,7.6916863]
["bitfinex","ETHUSD",1743968416831,6.16599,1621.8,1621.4,13.8590063]
["bitfinex","ETHUSD",1743968417037,6.16599,1621.8,1621.4,7.6916863]
["bitfinex","ETHUSD",1743968417229,6.16642,1621.7,1621.4,7.6916863]
["bitfinex","ETHUSD",1743968417667,6.16685,1621.6,1621.4,0.8195]
["bitfinex","ETHUSD",1743968417856,6.16642,1621.7,1621.4,0.8195]
["bitfinex","ETHUSD",1743968418059,6.16642,1621.7,1621.4,6.98688]
["bitfinex","ETHUSD",1743968418738,6.16603,1621.8,1621.4,6.98688]
["bitfinex","ETHUSD",1743968418938,6.16655,1621.7,1621.4,0.8195]
["bitfinex","ETHUSD",1743968419161,6.16764,1621.4,1621.0,8.305133]
["bitfinex","ETHUSD",1743968419392,6.16822,1621.3,1621.0,2.136143]
["bitfinex","ETHUSD",1743968419541,6.16865,1621.1,1620.8,51.8093452]
["bitfinex","ETHUSD",1743968419862,9.95846,1621.6,1620.8,57.51596]
["bitfinex","ETHUSD",1743968420064,0.995846,1621.5,1620.9,6.16941]
["bitfinex","ETHUSD",1743968420268,6.16731,1621.5,1621.2,0.8223]
["bitfinex","ETHUSD",1743968420579,6.16716,1621.5,1621.2,6.99045]
["bitfinex","ETHUSD",1743968420937,6.16644,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1743968421165,6.1669,1621.6,1621.2,0.8223]
["bitfinex","ETHUSD",1743968421373,12.33384,1621.6,1621.2,6.99045]
["bitfinex","ETHUSD",1743968421554,0.7916,1621.8,1621.2,2.138202]
["bitfinex","ETHUSD",1743968421760,6.16649,1621.7,1621.3,6.2293879]
["bitfinex","ETHUSD",1743968421957,3.0,1621.9,1621.2,0.8223]
["bitfinex","ETHUSD",1743968422158,6.16746,1621.5,1621.2,0.8223]
["bitfinex","ETHUSD",1743968422538,6.1677,1621.4,1621.1,6.16]
["bitfinex","ETHUSD",1743968422757,6.1677,1621.4,1621.1,7.483719]
["bitfinex","ETHUSD",1743968422949,6.1677,1621.4,1621.1,1.315119]
["bitfinex","ETHUSD",1743968423355,12.33545,1621.4,1621.0,6.99117]
["bitfinex","ETHUSD",1743968423555,6.1677,1621.4,1621.0,7.05283279]
["bitfinex","ETHUSD",1743968423989,6.16804,1621.3,1621.0,6.99115]
["bitfinex","ETHUSD",1743968424153,6.16676,1621.6,1621.0,0.88398279]
["bitfinex","ETHUSD",1743968424353,6.16676,1621.6,1620.9,6.16]
["bitfinex","ETHUSD",1743968424354,6.16639,1621.7,1621.3,0.7891]
["bitfinex","ETHUSD",1743968424575,6.16639,1621.7,1621.3,6.9567]
["bitfinex","ETHUSD",1743968424770,6.95764,1621.8,1621.3,0.7891]
["bitfinex","ETHUSD",1743968424970,6.1675,1621.4,1621.3,0.7891]
["bitfinex","ETHUSD",1743968425170,6.1675,1621.4,1621.1,6.95761]
["bitfinex","ETHUSD",1743968425370,12.3353,1621.4,1621.1,0.7891]
["bitfinex","ETHUSD",1743968425574,6.16841,1621.2,1620.8,50.53359]
["bitfinex","ETHUSD",1743968425858,6.16802,1621.3,1620.9,6.1692]
["bitfinex","ETHUSD",1743968426058,6.93525,1621.5,1620.9,0.8114]
["bitfinex","ETHUSD",1743968426255,15.35779,1621.6,1621.2,6.16802]
["bitfinex","ETHUSD",1743968426467,6.16638,1621.7,1621.3,6.16771]
["bitfinex","ETHUSD",1743968426676,6.16731,1621.5,1621.2,6.866132]
["bitfinex","ETHUSD",1743968426854,6.16717,1621.5,1621.2,6.16809]
["bitfinex","ETHUSD",1743968427054,6.16677,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1743968427294,6.16677,1621.6,1621.3,12.33559]
["bitfinex","ETHUSD",1743968427591,6.16677,1621.6,1621.3,6.16773]
["bitfinex","ETHUSD",1743968427901,6.16677,1621.6,1621.2,6.16819]
["bitfinex","ETHUSD",1743968428058,6.16677,1621.6,1621.3,6.16784]
["bitfinex","ETHUSD",1743968428258,3.4071,1621.9,1621.2,1.614819]
["bitfinex","ETHUSD",1743968428469,6.16731,1621.5,1621.1,13.14858]
["bitfinex","ETHUSD",1743968428666,6.16598,1621.8,1621.1,0.8114]
["bitfinex","ETHUSD",1743968428870,6.16749,1621.5,1621.1,0.8114]
["bitfinex","ETHUSD",1743968429187,6.16752,1621.4,1621.1,6.98]
["bitfinex","ETHUSD",1743968429483,6.16679,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1743968429691,6.16605,1621.8,1621.1,8.35660224]
["bitfinex","ETHUSD",1743968429862,6.16717,1621.5,1621.1,6.97996]
["bitfinex","ETHUSD",1743968430060,12.3345,1621.5,1621.1,6.97996]
["bitfinex","ETHUSD",1743968430284,6.16762,1621.4,1621.1,0.8114]
["bitfinex","ETHUSD",1743968430459,6.16808,1621.3,1621.1,0.8114]
["bitfinex","ETHUSD",1743968430988,6.16693,1621.6,1621.2,6.16804]
["bitfinex","ETHUSD",1743968431286,12.33388,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1743968431457,0.39135375,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1743968432683,6.55859375,1621.5,1621.2,6.16804]
["bitfinex","ETHUSD",1743968433083,6.55855375,1621.5,1621.1,7.678024]
["bitfinex","ETHUSD",1743968433281,6.55855375,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1743968433486,12.72588375,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1743968433683,6.16777,1621.4,1621.1,0.8114]
["bitfinex","ETHUSD",1743968433862,0.38994514,1621.3,1621.1,6.97998]
["bitfinex","ETHUSD",1743968434074,0.38994514,1621.3,1621.1,13.14856]
["bitfinex","ETHUSD",1743968434276,12.33447,1621.5,1621.1,13.14856]
["bitfinex","ETHUSD",1743968434277,6.16715,1621.5,1621.1,13.14845]
["bitfinex","ETHUSD",1743968434476,0.38994514,1621.4,1621.1,13.14845]
["bitfinex","ETHUSD",1743968434674,0.38994514,1621.4,1621.1,14.463295]
["bitfinex","ETHUSD",1743968434893,0.38994514,1621.4,1621.2,6.16824]
["bitfinex","ETHUSD",1743968435100,6.16677,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1743968435275,0.38994514,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1743968435794,6.16787,1621.4,1621.2,0.8164]
["bitfinex","ETHUSD",1743968435994,6.16787,1621.4,1621.0,6.9853]
["bitfinex","ETHUSD",1743968436198,12.33753,1621.1,1620.8,44.364]
["bitfinex","ETHUSD",1743968436399,6.16941,1620.9,1620.8,44.364]
["bitfinex","ETHUSD",1743968436606,6.17017,1620.8,1620.5,0.8164]
["bitfinex","ETHUSD",1743968436905,6.17017,1620.8,1620.3,0.8164]
["bitfinex","ETHUSD",1743968436906,6.17096,1620.5,1620.3,0.8164]
["bitfinex","ETHUSD",1743968437064,0.38942089,1620.4,1620.2,44.402]
["bitfinex","ETHUSD",1743968437397,0.38942089,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743968437604,12.34139,1620.6,1620.2,50.57393]
["bitfinex","ETHUSD",1743968437895,12.34128,1620.6,1620.2,51.39785165]
["bitfinex","ETHUSD",1743968438211,0.38942089,1620.5,1620.2,57.56972165]
["bitfinex","ETHUSD",1743968438396,0.38942089,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743968438705,6.17067,1620.6,1620.2,50.57403]
["bitfinex","ETHUSD",1743968438887,0.3881098,1620.5,1620.2,50.57403]
["bitfinex","ETHUSD",1743968439308,0.3881098,1620.5,1620.2,44.402]
["bitfinex","ETHUSD",1743968439509,6.17019,1620.7,1620.3,6.23328296]
["bitfinex","ETHUSD",1743968439807,0.38765077,1620.6,1620.5,6.17074]
["bitfinex","ETHUSD",1743968440212,20.35942,1621.1,1620.4,6.96036]
["bitfinex","ETHUSD",1743968440376,0.38765077,1620.6,1620.4,6.96036]
["bitfinex","ETHUSD",1743968440576,12.3402,1620.8,1620.4,6.96036]
["bitfinex","ETHUSD",1743968440778,6.55793077,1620.7,1620.4,0.7891]
["bitfinex","ETHUSD",1743968441005,0.38765077,1620.7,1620.4,6.96011]
["bitfinex","ETHUSD",1743968441208,0.38765077,1620.7,1620.5,12.34163]
["bitfinex","ETHUSD",1743968441400,0.38765077,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1743968441612,16.16797,1621.1,1620.7,6.16995]
["bitfinex","ETHUSD",1743968441811,6.16791,1621.3,1620.8,0.7891]
["bitfinex","ETHUSD",1743968442110,4.19155,1621.7,1621.2,6.95722]
["bitfinex","ETHUSD",1743968442111,12.33388,1621.6,1621.2,6.95722]
["bitfinex","ETHUSD",1743968442291,12.33388,1621.6,1621.2,13.12529]
["bitfinex","ETHUSD",1743968442292,6.16688,1621.6,1621.2,13.12529]
["bitfinex","ETHUSD",1743968442715,6.16715,1621.5,1621.2,0.7891]
["bitfinex","ETHUSD",1743968442913,6.1668,1621.6,1621.3,6.16783]
["bitfinex","ETHUSD",1743968443096,0.8242,1621.7,1621.2,0.7891]
["bitfinex","ETHUSD",1743968443294,0.8242,1621.7,1621.1,6.1686]
["bitfinex","ETHUSD",1743968443295,6.16696,1621.6,1621.1,0.0616808]
["bitfinex","ETHUSD",1743968443495,6.16696,1621.6,1621.2,6.16809]
["bitfinex","ETHUSD",1743968443690,6.16717,1621.5,1621.2,6.16809]
["bitfinex","ETHUSD",1743968444912,6.9906,1621.7,1621.2,0.06168002]
["bitfinex","ETHUSD",1743968445119,0.8242,1621.7,1621.2,0.06168002]
["bitfinex","ETHUSD",1743968445323,6.16687,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1743968445484,6.16687,1621.6,1621.2,6.791221]
["bitfinex","ETHUSD",1743968445685,0.8242,1621.7,1621.0,13.12673]
["bitfinex","ETHUSD",1743968445882,6.1675,1621.5,1621.0,13.12673]
["bitfinex","ETHUSD",1743968446083,6.55501035,1621.4,1621.0,13.12661]
["bitfinex","ETHUSD",1743968446515,0.8242,1621.3,1620.4,1.785175]
["bitfinex","ETHUSD",1743968446708,6.16907,1621.0,1620.4,1.785175]
["bitfinex","ETHUSD",1743968446895,6.16907,1621.0,1620.6,6.17031]
["bitfinex","ETHUSD",1743968447218,6.55684035,1620.9,1620.5,6.17076]
["bitfinex","ETHUSD",1743968447417,6.55684035,1620.9,1620.5,12.34157]
["bitfinex","ETHUSD",1743968447618,12.72646035,1620.9,1620.5,12.34157]
["bitfinex","ETHUSD",1743968447820,6.55676035,1620.9,1620.5,6.17076]
["bitfinex","ETHUSD",1743968448023,6.17012,1620.8,1620.4,6.96035]
["bitfinex","ETHUSD",1743968448208,6.17012,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1743968448522,6.55861501,1620.7,1620.4,6.96022]
["bitfinex","ETHUSD",1743968448718,0.38840501,1620.7,1620.4,13.1314]
["bitfinex","ETHUSD",1743968448932,0.38840501,1620.7,1620.5,6.1709]
["bitfinex","ETHUSD",1743968449137,0.38840501,1620.7,1620.4,0.7891]
["bitfinex","ETHUSD",1743968449288,0.38840501,1620.7,1620.5,6.1709]
["bitfinex","ETHUSD",1743968449489,0.38840501,1620.7,1620.6,6.78764]
["bitfinex","ETHUSD",1743968449724,13.16179,1621.1,1620.7,6.17009]
["bitfinex","ETHUSD",1743968449893,0.38801166,1621.0,1620.8,6.16961]
["bitfinex","ETHUSD",1743968450096,0.38801166,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1743968450417,0.38801166,1621.0,1620.8,0.7891]
["bitfinex","ETHUSD",1743968450601,0.38801166,1621.0,1620.8,6.95875]
["bitfinex","ETHUSD",1743968450811,12.33682,1621.2,1620.8,13.12835]
["bitfinex","ETHUSD",1743968450999,0.38817556,1621.1,1620.8,6.95871]
["bitfinex","ETHUSD",1743968451320,0.38824112,1621.0,1620.8,13.12831]
["bitfinex","ETHUSD",1743968451533,6.16801,1621.3,1621.0,6.16894]
["bitfinex","ETHUSD",1743968451737,0.38824112,1621.2,1621.1,6.16861]
["bitfinex","ETHUSD",1743968451918,13.15956,1621.4,1621.0,12.33783]
["bitfinex","ETHUSD",1743968452106,0.38824112,1621.3,1621.0,6.16886]
["bitfinex","ETHUSD",1743968452307,6.99183,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1743968452503,6.55635112,1621.3,1620.9,6.16927]
["bitfinex","ETHUSD",1743968452725,6.55635112,1621.3,1620.8,2.101981]
["bitfinex","ETHUSD",1743968452726,0.38824112,1621.3,1620.8,8.271721]
["bitfinex","ETHUSD",1743968452921,6.55625112,1621.3,1620.8,0.7891]
["bitfinex","ETHUSD",1743968453122,6.55625112,1621.3,1620.9,6.16918]
["bitfinex","ETHUSD",1743968453331,0.38824112,1621.3,1620.9,0.55]
["bitfinex","ETHUSD",1743968453502,6.16716,1621.5,1621.2,6.16827]
["bitfinex","ETHUSD",1743968453706,0.38824112,1621.4,1621.1,6.16849]
["bitfinex","ETHUSD",1743968454224,0.38824112,1621.4,1621.2,6.16826]
["bitfinex","ETHUSD",1743968454537,0.38824112,1621.4,1621.0,12.3378]
["bitfinex","ETHUSD",1743968454538,6.55598112,1621.4,1621.0,12.3378]
["bitfinex","ETHUSD",1743968454842,12.72378112,1621.4,1621.0,7.45762]
["bitfinex","ETHUSD",1743968455047,6.168,1621.3,1621.0,6.16884]
["bitfinex","ETHUSD",1743968455202,0.38824112,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1743968455203,6.55582112,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1743968455408,6.55586112,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1743968455846,12.72356112,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1743968456045,12.72356112,1621.4,1621.0,6.16888]
["bitfinex","ETHUSD",1743968456046,7.82821723,1621.4,1621.0,6.16888]
["bitfinex","ETHUSD",1743968456235,0.38824112,1621.4,1621.1,6.16841]
["bitfinex","ETHUSD",1743968456419,0.38824112,1621.4,1621.1,12.33686]
["bitfinex","ETHUSD",1743968456624,6.55576112,1621.4,1621.1,6.16841]
["bitfinex","ETHUSD",1743968457634,6.16795,1621.3,1620.9,6.16936]
["bitfinex","ETHUSD",1743968457837,6.16849,1621.2,1620.8,13.12844]
["bitfinex","ETHUSD",1743968458160,7.3641777,1621.2,1620.8,6.95857]
["bitfinex","ETHUSD",1743968458453,13.5326677,1621.2,1620.8,7.654427]
["bitfinex","ETHUSD",1743968458609,1.1958377,1621.2,1620.6,50.5824]
["bitfinex","ETHUSD",1743968458814,6.16935,1621.0,1620.6,50.5824]
["bitfinex","ETHUSD",1743968459013,6.16952,1620.9,1620.6,50.5824]
["bitfinex","ETHUSD",1743968459259,0.3884377,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743968459615,0.8074,1621.2,1620.7,6.17017]
["bitfinex","ETHUSD",1743968459616,0.8074,1621.2,1620.9,6.16912]
["bitfinex","ETHUSD",1743968459920,0.3884377,1621.1,1621.0,6.16886]
["bitfinex","ETHUSD",1743968460140,13.16595,1621.4,1621.0,12.33773]
["bitfinex","ETHUSD",1743968460349,0.38915875,1621.3,1621.2,6.16811]
["bitfinex","ETHUSD",1743968460659,6.1668,1621.6,1621.2,6.16811]
["bitfinex","ETHUSD",1743968460868,0.38915875,1621.3,1621.2,8.104321]
["bitfinex","ETHUSD",1743968461076,12.33068,1622.0,1621.6,13.10248]
["bitfinex","ETHUSD",1743968461224,6.16583,1621.9,1621.6,0.7694]
["bitfinex","ETHUSD",1743968461427,0.38915875,1621.9,1621.4,6.16745]
["bitfinex","ETHUSD",1743968461631,6.16678,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1743968461861,6.16641,1621.7,1621.0,15.09529803]
["bitfinex","ETHUSD",1743968461862,6.16768,1621.4,1621.0,12.32896]
["bitfinex","ETHUSD",1743968462029,6.16688,1621.6,1621.2,6.16801]
["bitfinex","ETHUSD",1743968462372,6.92501,1621.7,1621.0,13.09831]
["bitfinex","ETHUSD",1743968462567,0.38915875,1621.6,1621.1,7.478241]
["bitfinex","ETHUSD",1743968462772,6.16789,1621.3,1621.0,0.7694]
["bitfinex","ETHUSD",1743968462973,6.16789,1621.3,1620.9,6.16921]
["bitfinex","ETHUSD",1743968463178,0.38915875,1621.2,1620.8,0.7694]
["bitfinex","ETHUSD",1743968463377,6.16883,1621.1,1620.7,12.34001]
["bitfinex","ETHUSD",1743968463683,0.7586,1621.6,1620.8,22.79109]
["bitfinex","ETHUSD",1743968463967,6.16637,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1743968464180,0.7586,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1743968464521,15.30748,1622.0,1621.6,6.16645]
["bitfinex","ETHUSD",1743968464778,15.30745,1622.0,1621.6,12.33303]
["bitfinex","ETHUSD",1743968464947,0.7586,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1743968465271,6.16538,1622.0,1621.6,7.476923]
["bitfinex","ETHUSD",1743968465455,0.7586,1622.1,1621.7,6.16622]
["bitfinex","ETHUSD",1743968465641,6.92365,1622.1,1621.7,6.16622]
["bitfinex","ETHUSD",1743968465830,6.92365,1622.1,1621.6,6.16654]
["bitfinex","ETHUSD",1743968465831,12.33074,1622.0,1621.6,6.16654]
["bitfinex","ETHUSD",1743968466039,6.92349,1622.1,1621.7,6.16617]
["bitfinex","ETHUSD",1743968466375,6.92349,1622.1,1621.7,6.16616]
["bitfinex","ETHUSD",1743968466583,6.92286,1622.3,1621.9,6.16541]
["bitfinex","ETHUSD",1743968466732,0.7586,1622.3,1622.0,6.16504]
["bitfinex","ETHUSD",1743968467071,0.7586,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1743968467273,6.16385,1622.4,1622.0,6.16516]
["bitfinex","ETHUSD",1743968467477,6.1637,1622.5,1622.1,6.16461]
["bitfinex","ETHUSD",1743968467641,12.32725,1622.5,1622.1,6.16461]
["bitfinex","ETHUSD",1743968467947,6.16356,1622.5,1622.1,6.16461]
["bitfinex","ETHUSD",1743968468152,12.32712,1622.5,1622.1,6.16461]
["bitfinex","ETHUSD",1743968468474,6.92159,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1743968468684,0.7586,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1743968468845,13.08492,1622.6,1622.2,6.16441]
["bitfinex","ETHUSD",1743968469163,6.92169,1622.6,1622.2,6.16431]
["bitfinex","ETHUSD",1743968469391,0.7586,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1743968469592,9.93155,1622.8,1622.4,6.16354]
["bitfinex","ETHUSD",1743968469761,0.7692,1622.8,1622.3,1.95262567]
["bitfinex","ETHUSD",1743968469960,6.16295,1622.6,1622.3,1.95262567]
["bitfinex","ETHUSD",1743968470172,6.16295,1622.6,1622.3,8.11670567]
["bitfinex","ETHUSD",1743968470576,6.16295,1622.6,1622.3,1.95262567]
["bitfinex","ETHUSD",1743968471155,6.93155,1622.8,1622.3,1.95262567]
["bitfinex","ETHUSD",1743968471354,6.93155,1622.8,1622.5,6.16329]
["bitfinex","ETHUSD",1743968471552,4.96075,1623.0,1622.7,6.16241]
["bitfinex","ETHUSD",1743968471752,6.93076,1623.0,1622.6,6.16269]
["bitfinex","ETHUSD",1743968472050,6.93076,1623.0,1622.6,12.32549]
["bitfinex","ETHUSD",1743968472273,13.09248,1623.0,1622.6,6.16269]
["bitfinex","ETHUSD",1743968472471,13.09248,1623.0,1622.5,6.16317]
["bitfinex","ETHUSD",1743968472472,6.16205,1622.9,1622.5,6.16317]
["bitfinex","ETHUSD",1743968472668,6.1629,1622.7,1622.3,19.3086]
["bitfinex","ETHUSD",1743968472896,6.16336,1622.5,1622.2,50.56045]
["bitfinex","ETHUSD",1743968473097,12.3269,1622.5,1622.2,44.396]
["bitfinex","ETHUSD",1743968473390,12.32694,1622.5,1622.2,44.396]
["bitfinex","ETHUSD",1743968473552,6.16429,1622.3,1621.9,6.99067]
["bitfinex","ETHUSD",1743968473755,6.16429,1622.3,1621.9,13.15614]
["bitfinex","ETHUSD",1743968473954,12.32761,1622.4,1622.0,6.16522]
["bitfinex","ETHUSD",1743968474264,6.16374,1622.4,1622.0,6.16506]
["bitfinex","ETHUSD",1743968474464,12.32767,1622.4,1622.0,6.16506]
["bitfinex","ETHUSD",1743968474661,6.16333,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1743968474984,6.16333,1622.5,1622.1,6.16457]
["bitfinex","ETHUSD",1743968475159,6.16333,1622.5,1622.1,6.22621062]
["bitfinex","ETHUSD",1743968475486,6.16333,1622.5,1622.1,6.16457]
["bitfinex","ETHUSD",1743968475654,0.23344444,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1743968475856,6.39732444,1622.4,1622.1,0.7480143]
["bitfinex","ETHUSD",1743968476054,6.16425,1622.3,1621.9,13.15605]
["bitfinex","ETHUSD",1743968476282,6.16453,1622.2,1621.9,6.99051]
["bitfinex","ETHUSD",1743968476488,6.39764537,1622.2,1621.9,6.99051]
["bitfinex","ETHUSD",1743968476665,6.39764537,1622.2,1621.9,0.8251]
["bitfinex","ETHUSD",1743968477284,0.23311537,1622.2,1622.0,6.16489]
["bitfinex","ETHUSD",1743968477462,0.23311537,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1743968477659,6.16386,1622.4,1622.0,6.16489]
["bitfinex","ETHUSD",1743968477891,0.23311537,1622.2,1622.0,6.16489]
["bitfinex","ETHUSD",1743968478193,0.23311537,1622.1,1621.9,15.08782]
["bitfinex","ETHUSD",1743968478392,0.23311537,1622.1,1621.8,6.16]
["bitfinex","ETHUSD",1743968478393,6.16523,1622.0,1621.8,6.16]
["bitfinex","ETHUSD",1743968478558,12.33313,1621.7,1621.3,6.96978]
["bitfinex","ETHUSD",1743968478759,6.16735,1621.5,1621.1,6.97059]
["bitfinex","ETHUSD",1743968478959,0.23281917,1621.4,1621.1,6.97059]
["bitfinex","ETHUSD",1743968479158,6.40037917,1621.4,1621.1,8.900546]
["bitfinex","ETHUSD",1743968479378,0.23281917,1621.4,1621.1,2.732056]
["bitfinex","ETHUSD",1743968479609,0.23281917,1621.4,1621.2,6.1681]
["bitfinex","ETHUSD",1743968479811,13.09103,1621.6,1621.1,0.8021]
["bitfinex","ETHUSD",1743968479812,6.16712,1621.5,1621.1,0.8021]
["bitfinex","ETHUSD",1743968479987,0.23281917,1621.4,1621.2,6.16789]
["bitfinex","ETHUSD",1743968480185,6.9241,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1743968480402,0.23281917,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1743968480578,0.23281917,1621.5,1621.2,6.16789]
["bitfinex","ETHUSD",1743968480781,0.23281917,1621.5,1621.2,12.33598]
["bitfinex","ETHUSD",1743968480983,0.23281917,1621.5,1621.3,6.16787]
["bitfinex","ETHUSD",1743968481194,0.23281917,1621.5,1621.2,7.481698]
["bitfinex","ETHUSD",1743968481416,0.23281917,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743968481715,0.23281917,1621.5,1621.4,6.22917201]
["bitfinex","ETHUSD",1743968481920,6.16603,1621.8,1621.4,6.1675]
["bitfinex","ETHUSD",1743968482116,6.16649,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1743968482416,6.35552007,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1743968482614,12.52218007,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1743968482800,0.18903007,1621.7,1621.3,6.22939764]
["bitfinex","ETHUSD",1743968482988,0.18903007,1621.7,1621.4,6.16727]
["bitfinex","ETHUSD",1743968483178,0.18903007,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1743968483383,0.18903007,1621.7,1621.4,6.16732]
["bitfinex","ETHUSD",1743968483785,0.18903007,1621.7,1621.4,12.33465]
["bitfinex","ETHUSD",1743968483985,6.35542007,1621.7,1621.3,6.16786]
["bitfinex","ETHUSD",1743968484206,6.35542007,1621.7,1621.3,6.22938131]
["bitfinex","ETHUSD",1743968484414,0.18903007,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1743968484609,6.35546007,1621.7,1621.3,13.08976893]
["bitfinex","ETHUSD",1743968484811,6.35546007,1621.7,1621.3,6.92202893]
["bitfinex","ETHUSD",1743968485015,0.18625568,1621.7,1621.2,1.313808]
["bitfinex","ETHUSD",1743968485203,6.16732,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1743968485410,0.17416252,1621.4,1621.2,6.16826]
["bitfinex","ETHUSD",1743968485590,0.8311,1621.6,1621.2,0.06167468]
["bitfinex","ETHUSD",1743968485791,0.17416252,1621.5,1621.3,6.1677]
["bitfinex","ETHUSD",1743968486001,6.16641,1621.7,1621.3,6.1677]
["bitfinex","ETHUSD",1743968486203,6.16713,1621.5,1621.2,6.16821]
["bitfinex","ETHUSD",1743968486413,6.16713,1621.5,1621.1,13.13921]
["bitfinex","ETHUSD",1743968486717,0.17416252,1621.4,1621.2,6.16819]
["bitfinex","ETHUSD",1743968488137,7.17293252,1621.4,1621.0,6.16898]
["bitfinex","ETHUSD",1743968488495,6.16806,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1743968488799,0.17363356,1621.2,1620.9,6.99854]
["bitfinex","ETHUSD",1743968489016,6.16929,1621.0,1620.6,6.17041]
["bitfinex","ETHUSD",1743968489212,6.17018,1620.7,1620.3,13.16071]
["bitfinex","ETHUSD",1743968489517,7.00128,1620.7,1620.3,13.16071]
["bitfinex","ETHUSD",1743968489701,6.17095,1620.5,1620.1,0.8292]
["bitfinex","ETHUSD",1743968489887,6.17095,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1743968490092,6.17095,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1743968490292,6.17095,1620.5,1620.0,12.33279]
["bitfinex","ETHUSD",1743968490293,0.172873,1620.4,1620.0,12.33279]
["bitfinex","ETHUSD",1743968490521,6.344343,1620.4,1620.0,18.2035785]
["bitfinex","ETHUSD",1743968490728,0.172873,1620.4,1619.9,44.397]
["bitfinex","ETHUSD",1743968490895,12.34471,1620.2,1619.9,44.397]
["bitfinex","ETHUSD",1743968491092,6.17235,1620.2,1619.9,44.397]
["bitfinex","ETHUSD",1743968491325,6.94401,1620.3,1619.8,13.16262]
["bitfinex","ETHUSD",1743968491326,6.34387741,1620.1,1619.8,6.16]
["bitfinex","ETHUSD",1743968491841,6.17306,1620.0,1619.6,13.11357]
["bitfinex","ETHUSD",1743968492150,0.16698391,1619.9,1619.7,6.17397]
["bitfinex","ETHUSD",1743968492307,6.17288,1620.0,1619.6,12.34829]
["bitfinex","ETHUSD",1743968492502,0.16698391,1619.9,1619.6,12.34829]
["bitfinex","ETHUSD",1743968492723,0.16698391,1619.9,1619.7,6.17395]
["bitfinex","ETHUSD",1743968493005,0.7723,1620.3,1619.9,6.17294]
["bitfinex","ETHUSD",1743968493205,0.16595751,1620.2,1620.0,6.1725]
["bitfinex","ETHUSD",1743968493430,9.94324,1620.5,1620.1,6.17219]
["bitfinex","ETHUSD",1743968493630,0.16565945,1620.4,1620.1,12.34438]
["bitfinex","ETHUSD",1743968493838,0.16565945,1620.4,1620.0,6.17279]
["bitfinex","ETHUSD",1743968494143,0.16565945,1620.4,1620.0,7.5306624]
["bitfinex","ETHUSD",1743968494312,0.16565945,1620.4,1620.1,6.17226]
["bitfinex","ETHUSD",1743968494515,0.16565945,1620.4,1620.2,6.17187]
["bitfinex","ETHUSD",1743968494715,0.16565945,1620.4,1620.1,6.94911]
["bitfinex","ETHUSD",1743968494917,0.16565945,1620.4,1620.2,6.17182]
["bitfinex","ETHUSD",1743968495114,0.16565945,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743968495341,0.7882,1620.9,1620.7,6.17009]
["bitfinex","ETHUSD",1743968495543,0.7882,1621.1,1620.9,6.16927]
["bitfinex","ETHUSD",1743968495707,6.16908,1621.0,1620.7,0.83839855]
["bitfinex","ETHUSD",1743968495902,6.95686,1621.1,1620.7,6.9467]
["bitfinex","ETHUSD",1743968496245,6.95686,1621.1,1620.7,8.258408]
["bitfinex","ETHUSD",1743968496403,6.16954,1620.9,1620.5,6.17076]
["bitfinex","ETHUSD",1743968496597,6.6681,1621.1,1620.6,6.1704]
["bitfinex","ETHUSD",1743968496804,6.6681,1621.1,1620.7,6.17004]
["bitfinex","ETHUSD",1743968497002,6.6681,1621.1,1620.7,13.574114]
["bitfinex","ETHUSD",1743968497315,0.4994,1621.1,1620.7,1.234044]
["bitfinex","ETHUSD",1743968497514,9.1,1621.2,1620.8,7.00813738]
["bitfinex","ETHUSD",1743968497836,9.1,1621.2,1620.9,6.16925]
["bitfinex","ETHUSD",1743968498146,15.26827,1621.2,1620.9,6.16925]
["bitfinex","ETHUSD",1743968498517,6.16961,1620.9,1620.6,0.782]
["bitfinex","ETHUSD",1743968498712,12.33755,1621.1,1620.6,6.17027]
["bitfinex","ETHUSD",1743968498932,6.16905,1621.0,1620.6,6.787297]
["bitfinex","ETHUSD",1743968499140,9.1,1621.2,1620.7,0.06169966]
["bitfinex","ETHUSD",1743968499437,6.96685,1621.7,1621.0,6.71903]
["bitfinex","ETHUSD",1743968499662,0.8002,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1743968499941,0.8002,1622.1,1621.3,0.55]
["bitfinex","ETHUSD",1743968500143,8.93529803,1622.2,1621.8,6.16597]
["bitfinex","ETHUSD",1743968500144,6.16451,1622.2,1621.8,6.16597]
["bitfinex","ETHUSD",1743968500344,6.96433,1622.3,1621.8,7.399173]
["bitfinex","ETHUSD",1743968500504,6.16465,1622.2,1621.8,1.233203]
["bitfinex","ETHUSD",1743968500705,6.96433,1622.3,1621.8,7.399133]
["bitfinex","ETHUSD",1743968500934,6.16372,1622.4,1621.9,6.16559]
["bitfinex","ETHUSD",1743968501131,6.16529,1622.0,1621.6,13.10871]
["bitfinex","ETHUSD",1743968501331,9.8942,1622.5,1621.8,6.16575]
["bitfinex","ETHUSD",1743968501332,6.16412,1622.3,1621.8,6.16575]
["bitfinex","ETHUSD",1743968501631,6.1646,1622.2,1621.8,6.16575]
["bitfinex","ETHUSD",1743968502131,6.16412,1622.3,1621.9,6.16553]
["bitfinex","ETHUSD",1743968502332,3.0,1622.3,1622.0,6.16502]
["bitfinex","ETHUSD",1743968502948,0.8002,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1743968503128,6.96308,1622.7,1622.3,6.22557995]
["bitfinex","ETHUSD",1743968503330,6.96308,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1743968503555,12.3247,1622.8,1622.3,6.16394]
["bitfinex","ETHUSD",1743968503711,6.16261,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1743968503907,1.31374,1622.8,1622.2,6.16]
["bitfinex","ETHUSD",1743968504150,6.16256,1622.7,1622.2,18.48874]
["bitfinex","ETHUSD",1743968504359,0.8127,1622.9,1622.4,6.16351]
["bitfinex","ETHUSD",1743968504676,0.8127,1622.9,1622.5,6.16312]
["bitfinex","ETHUSD",1743968505042,0.8127,1622.9,1622.5,12.3262]
["bitfinex","ETHUSD",1743968505347,0.8127,1622.9,1622.5,6.16308]
["bitfinex","ETHUSD",1743968505541,0.15176034,1622.8,1622.5,6.16308]
["bitfinex","ETHUSD",1743968505850,0.8127,1622.9,1622.6,6.16269]
["bitfinex","ETHUSD",1743968506050,0.15176034,1622.7,1622.6,6.16269]
["bitfinex","ETHUSD",1743968506251,0.8127,1622.9,1622.6,6.16269]
["bitfinex","ETHUSD",1743968506546,6.16313,1622.6,1622.2,12.32446]
["bitfinex","ETHUSD",1743968506757,0.15176034,1622.5,1622.2,12.32446]
["bitfinex","ETHUSD",1743968506924,0.15176034,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1743968507334,0.15176034,1622.5,1622.3,6.16395]
["bitfinex","ETHUSD",1743968507535,0.15176034,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1743968507733,9.97461,1622.9,1622.4,6.1637]
["bitfinex","ETHUSD",1743968507937,0.997461,1622.8,1622.4,12.32717]
["bitfinex","ETHUSD",1743968508145,0.15176034,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1743968508456,6.1617,1623.0,1622.6,6.16286]
["bitfinex","ETHUSD",1743968508637,0.15176034,1622.7,1622.6,6.16286]
["bitfinex","ETHUSD",1743968508846,6.97375,1623.1,1622.6,0.06162499]
["bitfinex","ETHUSD",1743968509045,6.97375,1623.1,1622.5,6.98156]
["bitfinex","ETHUSD",1743968509249,6.16194,1622.9,1622.5,0.8186]
["bitfinex","ETHUSD",1743968509449,12.194903,1623.1,1622.6,6.16294]
["bitfinex","ETHUSD",1743968509617,18.356253,1623.1,1622.6,6.16294]
["bitfinex","ETHUSD",1743968509963,12.194903,1623.1,1622.6,6.16294]
["bitfinex","ETHUSD",1743968510137,6.16145,1623.0,1622.6,6.16294]
["bitfinex","ETHUSD",1743968510344,6.16145,1623.0,1622.6,7.477406]
["bitfinex","ETHUSD",1743968510550,6.16183,1622.9,1622.5,0.8186]
["bitfinex","ETHUSD",1743968510717,6.16237,1622.8,1622.4,6.16359]
["bitfinex","ETHUSD",1743968510932,6.16145,1623.0,1622.5,6.16308]
["bitfinex","ETHUSD",1743968511268,12.194893,1623.1,1622.3,0.0616306]
["bitfinex","ETHUSD",1743968511269,9.97375,1623.1,1622.6,6.16291]
["bitfinex","ETHUSD",1743968511433,6.16151,1623.0,1622.6,6.98134]
["bitfinex","ETHUSD",1743968511625,6.16151,1623.0,1622.6,13.842284]
["bitfinex","ETHUSD",1743968511825,9.97375,1623.1,1622.6,13.842264]
["bitfinex","ETHUSD",1743968512026,0.8127,1623.1,1622.7,6.16236]
["bitfinex","ETHUSD",1743968512255,0.7627,1623.1,1622.6,1.516734]
["bitfinex","ETHUSD",1743968512458,0.7627,1623.1,1622.7,6.16219]
["bitfinex","ETHUSD",1743968512666,6.92377,1623.1,1622.7,7.5463744]
["bitfinex","ETHUSD",1743968513171,13.08504,1623.1,1622.7,7.5463744]
["bitfinex","ETHUSD",1743968513335,6.92377,1623.1,1622.7,7.5463744]
["bitfinex","ETHUSD",1743968513749,6.16145,1623.0,1622.7,1.3841844]
["bitfinex","ETHUSD",1743968513956,6.92377,1623.1,1622.7,7.5465644]
["bitfinex","ETHUSD",1743968514150,6.92377,1623.1,1622.8,0.75465644]
["bitfinex","ETHUSD",1743968514369,6.16045,1623.3,1622.9,0.06162074]
["bitfinex","ETHUSD",1743968514559,4.19155,1623.4,1623.0,6.16126]
["bitfinex","ETHUSD",1743968514560,10.35152,1623.4,1623.0,6.16126]
["bitfinex","ETHUSD",1743968514740,16.51165,1623.4,1623.0,6.16126]
["bitfinex","ETHUSD",1743968515131,6.16032,1623.3,1622.9,6.16176]
["bitfinex","ETHUSD",1743968515332,6.16032,1623.3,1622.9,7.53122488]
["bitfinex","ETHUSD",1743968515752,6.16032,1623.3,1622.9,7.53111488]
["bitfinex","ETHUSD",1743968516257,6.16032,1623.3,1622.9,13.69277488]
["bitfinex","ETHUSD",1743968516468,11.17767,1623.4,1623.0,6.16119]
["bitfinex","ETHUSD",1743968516633,6.16033,1623.3,1622.9,7.46962364]
["bitfinex","ETHUSD",1743968516835,6.16149,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1743968517067,6.16106,1623.1,1622.7,12.32492]
["bitfinex","ETHUSD",1743968517269,6.16106,1623.1,1622.7,6.16236]
["bitfinex","ETHUSD",1743968517837,6.16106,1623.1,1622.7,12.32474]
["bitfinex","ETHUSD",1743968518049,6.16106,1623.1,1622.8,1.232474]
["bitfinex","ETHUSD",1743968518367,6.16117,1623.1,1622.7,6.16243]
["bitfinex","ETHUSD",1743968518544,0.7593,1622.9,1622.4,0.7707]
["bitfinex","ETHUSD",1743968518867,6.16254,1622.8,1622.4,6.93439]
["bitfinex","ETHUSD",1743968519071,6.16254,1622.8,1622.5,0.693439]
["bitfinex","ETHUSD",1743968519244,13.08309,1622.9,1622.5,6.856719]
["bitfinex","ETHUSD",1743968519447,15.21817,1623.1,1622.6,6.16276]
["bitfinex","ETHUSD",1743968519651,15.21816,1623.1,1622.7,6.1624]
["bitfinex","ETHUSD",1743968519850,9.057,1623.1,1622.6,6.16282]
["bitfinex","ETHUSD",1743968520047,6.16171,1623.0,1622.7,0.616282]
["bitfinex","ETHUSD",1743968520250,15.21812,1623.1,1622.7,6.778812]
["bitfinex","ETHUSD",1743968520569,0.1432841,1623.0,1622.7,0.616282]
["bitfinex","ETHUSD",1743968520869,6.1622,1622.8,1622.5,0.693439]
["bitfinex","ETHUSD",1743968521177,6.16219,1622.8,1622.5,6.856609]
["bitfinex","ETHUSD",1743968521470,0.1432841,1622.7,1622.5,0.693439]
["bitfinex","ETHUSD",1743968521672,0.1432841,1622.7,1622.3,44.34591849]
["bitfinex","ETHUSD",1743968521673,6.16347,1622.5,1622.3,44.34591849]
["bitfinex","ETHUSD",1743968521837,12.32632,1622.6,1622.3,44.34591849]
["bitfinex","ETHUSD",1743968522187,12.32632,1622.6,1622.0,6.16]
["bitfinex","ETHUSD",1743968522188,3.7593,1622.5,1622.0,0.7707]
["bitfinex","ETHUSD",1743968522358,6.1646,1622.2,1621.8,6.93652]
["bitfinex","ETHUSD",1743968522671,6.16378,1622.4,1621.8,0.7707]
["bitfinex","ETHUSD",1743968522835,6.16538,1622.0,1621.7,50.526]
["bitfinex","ETHUSD",1743968523038,6.16564,1621.9,1621.7,44.366]
["bitfinex","ETHUSD",1743968523234,0.1432841,1621.8,1621.7,44.366]
["bitfinex","ETHUSD",1743968523779,6.16585,1621.9,1621.7,44.366]
["bitfinex","ETHUSD",1743968523780,6.16511,1622.1,1621.8,0.7707]
["bitfinex","ETHUSD",1743968524379,6.16536,1622.0,1621.8,0.7707]
["bitfinex","ETHUSD",1743968525579,12.33086,1622.0,1621.6,7.01411933]
["bitfinex","ETHUSD",1743968526077,6.16603,1621.8,1621.4,0.7859]
["bitfinex","ETHUSD",1743968526281,6.16603,1621.8,1621.4,7.01482803]
["bitfinex","ETHUSD",1743968526648,12.33233,1621.8,1621.4,7.01482803]
["bitfinex","ETHUSD",1743968526849,6.16639,1621.7,1621.4,0.7859]
["bitfinex","ETHUSD",1743968527475,12.33228,1621.8,1621.4,6.95337]
["bitfinex","ETHUSD",1743968527646,6.16603,1621.8,1621.4,6.95337]
["bitfinex","ETHUSD",1743968527843,6.16603,1621.8,1621.4,13.12066]
["bitfinex","ETHUSD",1743968528159,6.16603,1621.8,1621.4,6.95319]
["bitfinex","ETHUSD",1743968528363,6.16603,1621.8,1621.4,0.7859]
["bitfinex","ETHUSD",1743968528563,6.16636,1621.7,1621.4,0.7859]
["bitfinex","ETHUSD",1743968529092,6.16699,1621.6,1621.2,12.32824]
["bitfinex","ETHUSD",1743968529312,6.16726,1621.5,1621.1,45.1519]
["bitfinex","ETHUSD",1743968529604,6.16726,1621.5,1621.1,51.32037]
["bitfinex","ETHUSD",1743968529808,12.33466,1621.5,1621.1,51.32037]
["bitfinex","ETHUSD",1743968529959,1.312476,1621.5,1620.9,0.7859]
["bitfinex","ETHUSD",1743968530158,6.16935,1621.0,1620.7,6.9459]
["bitfinex","ETHUSD",1743968530467,0.7901,1621.3,1620.5,0.7859]
["bitfinex","ETHUSD",1743968530468,6.16965,1620.9,1620.5,0.7859]
["bitfinex","ETHUSD",1743968530652,6.16965,1620.9,1620.3,0.45315767]
["bitfinex","ETHUSD",1743968530653,6.17007,1620.8,1620.3,6.95757]
["bitfinex","ETHUSD",1743968530858,6.17033,1620.7,1620.3,0.7859]
["bitfinex","ETHUSD",1743968531202,6.17126,1620.5,1620.1,45.1669]
["bitfinex","ETHUSD",1743968531358,6.1719,1620.3,1620.1,44.381]
["bitfinex","ETHUSD",1743968531555,6.17131,1620.4,1619.9,6.17297]
["bitfinex","ETHUSD",1743968531806,6.17172,1620.3,1619.9,6.17297]
["bitfinex","ETHUSD",1743968531959,6.17172,1620.3,1619.8,13.11926]
["bitfinex","ETHUSD",1743968532158,6.17131,1620.4,1619.9,6.17304]
["bitfinex","ETHUSD",1743968532394,12.3429,1620.4,1619.9,6.17304]
["bitfinex","ETHUSD",1743968532797,12.34449,1620.2,1619.8,6.9459]
["bitfinex","ETHUSD",1743968532981,6.17166,1620.4,1619.8,6.9459]
["bitfinex","ETHUSD",1743968533297,12.3438,1620.3,1619.8,13.81382]
["bitfinex","ETHUSD",1743968533602,12.34379,1620.3,1619.8,13.81382]
["bitfinex","ETHUSD",1743968533906,6.17273,1620.1,1619.8,0.7859]
["bitfinex","ETHUSD",1743968534074,6.17197,1620.3,1619.6,6.93871]
["bitfinex","ETHUSD",1743968534402,6.17197,1620.3,1619.9,6.1732]
["bitfinex","ETHUSD",1743968534764,6.17261,1620.1,1619.7,6.17379]
["bitfinex","ETHUSD",1743968535297,6.17213,1620.2,1619.8,6.17355]
["bitfinex","ETHUSD",1743968535708,0.12940126,1620.1,1619.8,6.17355]
["bitfinex","ETHUSD",1743968536070,6.17213,1620.2,1619.8,6.17355]
["bitfinex","ETHUSD",1743968536279,0.12930166,1620.1,1619.8,6.17355]
["bitfinex","ETHUSD",1743968536485,0.12930166,1620.1,1619.7,6.1737]
["bitfinex","ETHUSD",1743968536770,0.12930166,1620.0,1619.7,6.1737]
["bitfinex","ETHUSD",1743968537111,0.7901,1620.5,1620.1,6.17239]
["bitfinex","ETHUSD",1743968537311,6.96113,1620.5,1620.1,6.17229]
["bitfinex","ETHUSD",1743968537485,6.96113,1620.5,1620.1,6.17242]
["bitfinex","ETHUSD",1743968538083,6.96113,1620.5,1620.1,12.34472]
["bitfinex","ETHUSD",1743968538419,9.039,1620.8,1620.4,6.17101]
["bitfinex","ETHUSD",1743968538718,9.8091,1621.3,1620.4,7.594201]
["bitfinex","ETHUSD",1743968539021,4.19155,1621.5,1620.9,0.8171]
["bitfinex","ETHUSD",1743968539174,6.1675,1621.5,1621.0,6.16892]
["bitfinex","ETHUSD",1743968539373,15.97486,1621.6,1621.1,6.16848]
["bitfinex","ETHUSD",1743968539577,6.16717,1621.5,1621.1,6.16848]
["bitfinex","ETHUSD",1743968540072,15.97486,1621.6,1621.0,6.16898]
["bitfinex","ETHUSD",1743968540073,9.038,1621.6,1621.3,6.1677]
["bitfinex","ETHUSD",1743968540413,15.20488,1621.6,1621.2,6.16806]
["bitfinex","ETHUSD",1743968540611,17.342152,1621.6,1621.0,6.98609]
["bitfinex","ETHUSD",1743968540907,17.342152,1621.6,1621.1,12.3369]
["bitfinex","ETHUSD",1743968540908,14.470942,1621.6,1621.1,12.3369]
["bitfinex","ETHUSD",1743968541108,6.16768,1621.4,1621.0,6.98608]
["bitfinex","ETHUSD",1743968541316,6.16716,1621.5,1621.1,6.16863]
["bitfinex","ETHUSD",1743968541472,15.20203,1621.8,1621.1,6.16862]
["bitfinex","ETHUSD",1743968541677,6.1673,1621.5,1621.1,6.16862]
["bitfinex","ETHUSD",1743968542205,12.333,1621.7,1621.3,6.16779]
["bitfinex","ETHUSD",1743968542398,6.16748,1621.5,1621.0,6.98595]
["bitfinex","ETHUSD",1743968542801,6.16769,1621.4,1621.0,6.98595]
["bitfinex","ETHUSD",1743968543108,9.034,1621.8,1621.0,0.87878172]
["bitfinex","ETHUSD",1743968543310,6.16636,1621.7,1621.0,0.8171]
["bitfinex","ETHUSD",1743968543470,6.16692,1621.6,1621.1,0.06168172]
["bitfinex","ETHUSD",1743968543811,9.034,1621.8,1621.3,6.16767]
["bitfinex","ETHUSD",1743968544007,6.1664,1621.7,1621.3,6.16767]
["bitfinex","ETHUSD",1743968544305,6.16676,1621.6,1621.3,6.16767]
["bitfinex","ETHUSD",1743968544612,6.1664,1621.7,1621.3,7.40126]
["bitfinex","ETHUSD",1743968544813,6.1664,1621.7,1621.3,13.56893]
["bitfinex","ETHUSD",1743968545012,6.1664,1621.7,1621.2,6.16821]
["bitfinex","ETHUSD",1743968545202,6.16765,1621.4,1621.0,6.98589]
["bitfinex","ETHUSD",1743968545577,12.33539,1621.4,1621.0,6.98589]
["bitfinex","ETHUSD",1743968545804,6.16715,1621.5,1621.1,6.16839]
["bitfinex","ETHUSD",1743968546114,3.0,1621.8,1621.3,6.16774]
["bitfinex","ETHUSD",1743968546314,3.0,1621.8,1621.2,6.16823]
["bitfinex","ETHUSD",1743968546315,6.16678,1621.6,1621.2,6.16823]
["bitfinex","ETHUSD",1743968546487,6.16678,1621.6,1621.2,12.33628]
["bitfinex","ETHUSD",1743968546689,6.16598,1621.8,1621.0,6.98608]
["bitfinex","ETHUSD",1743968546897,6.16775,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1743968547228,6.16665,1621.7,1621.1,0.70473855]
["bitfinex","ETHUSD",1743968547397,0.11749281,1621.6,1621.5,6.16703]
["bitfinex","ETHUSD",1743968547597,12.33076,1622.0,1621.5,6.98413]
["bitfinex","ETHUSD",1743968547922,0.11749281,1621.9,1621.7,6.16635]
["bitfinex","ETHUSD",1743968548079,0.11749281,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743968548415,6.16409,1622.3,1621.9,6.9825]
["bitfinex","ETHUSD",1743968548619,6.93405,1622.4,1622.0,6.16521]
["bitfinex","ETHUSD",1743968548820,6.16395,1622.4,1622.0,6.16521]
["bitfinex","ETHUSD",1743968549016,6.16463,1622.2,1621.9,2.131944]
["bitfinex","ETHUSD",1743968549190,6.16421,1622.3,1621.9,6.16557]
["bitfinex","ETHUSD",1743968549391,6.16486,1622.1,1621.8,6.16]
["bitfinex","ETHUSD",1743968549616,6.16537,1622.0,1621.8,6.16]
["bitfinex","ETHUSD",1743968549790,12.33083,1622.0,1621.8,6.16]
["bitfinex","ETHUSD",1743968549998,6.1656,1621.9,1621.8,6.16]
["bitfinex","ETHUSD",1743968550226,6.1656,1621.9,1621.6,0.8171]
["bitfinex","ETHUSD",1743968550413,1.23294,1622.1,1621.4,6.98437]
["bitfinex","ETHUSD",1743968550614,6.16575,1621.9,1621.5,6.92697331]
["bitfinex","ETHUSD",1743968550798,6.16631,1621.8,1621.4,6.98456]
["bitfinex","ETHUSD",1743968551000,6.28417281,1621.7,1621.4,0.8171]
["bitfinex","ETHUSD",1743968551335,6.16601,1621.8,1621.4,0.8171]
["bitfinex","ETHUSD",1743968551538,6.16564,1621.9,1621.5,6.16693]
["bitfinex","ETHUSD",1743968551707,0.11749281,1621.7,1621.5,6.16693]
["bitfinex","ETHUSD",1743968552030,0.11749281,1621.6,1621.5,7.48842316]
["bitfinex","ETHUSD",1743968552259,6.16526,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1743968552393,6.16488,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1743968552735,6.16567,1621.9,1621.5,13.65528316]
["bitfinex","ETHUSD",1743968552903,6.16567,1621.9,1621.6,6.16671]
["bitfinex","ETHUSD",1743968553107,6.16536,1622.0,1621.6,6.16656]
["bitfinex","ETHUSD",1743968553307,0.12297664,1621.8,1621.5,7.48820316]
["bitfinex","ETHUSD",1743968553502,6.16576,1621.9,1621.5,7.54986532]
["bitfinex","ETHUSD",1743968553702,0.12297664,1621.7,1621.5,7.48820316]
["bitfinex","ETHUSD",1743968553923,6.16576,1621.9,1621.5,7.48820316]
["bitfinex","ETHUSD",1743968554089,0.12297664,1621.6,1621.5,7.54986539]
["bitfinex","ETHUSD",1743968554296,12.33158,1621.9,1621.5,7.48820316]
["bitfinex","ETHUSD",1743968554497,0.12297664,1621.6,1621.5,7.48820316]
["bitfinex","ETHUSD",1743968554696,12.33158,1621.9,1621.5,7.48820316]
["bitfinex","ETHUSD",1743968554898,0.12297664,1621.6,1621.5,7.54986531]
["bitfinex","ETHUSD",1743968555098,6.16678,1621.6,1621.4,0.8171]
["bitfinex","ETHUSD",1743968555301,0.12297664,1621.6,1621.4,0.8171]
["bitfinex","ETHUSD",1743968555503,6.28979664,1621.6,1621.4,0.8171]
["bitfinex","ETHUSD",1743968555697,6.16682,1621.6,1621.4,0.8171]
["bitfinex","ETHUSD",1743968555898,0.12297664,1621.5,1621.4,0.8171]
["bitfinex","ETHUSD",1743968556519,0.12297664,1621.5,1621.2,6.16]
["bitfinex","ETHUSD",1743968556725,6.29022664,1621.5,1621.2,6.16]
["bitfinex","ETHUSD",1743968556921,0.12297664,1621.5,1621.2,13.62400631]
["bitfinex","ETHUSD",1743968557120,0.12297664,1621.5,1621.3,6.22933135]
["bitfinex","ETHUSD",1743968557319,6.16673,1621.7,1621.3,12.33536]
["bitfinex","ETHUSD",1743968557520,12.3333,1621.7,1621.3,6.16766]
["bitfinex","ETHUSD",1743968557719,6.29035457,1621.6,1621.2,13.62423631]
["bitfinex","ETHUSD",1743968557923,6.16717,1621.5,1621.2,6.16]
["bitfinex","ETHUSD",1743968558237,6.16749,1621.5,1621.1,51.36894]
["bitfinex","ETHUSD",1743968558414,0.12357457,1621.4,1621.1,57.53745]
["bitfinex","ETHUSD",1743968558736,0.12357457,1621.4,1621.2,6.22957694]
["bitfinex","ETHUSD",1743968558939,0.12357457,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743968559141,15.17475,1621.9,1621.5,6.95852]
["bitfinex","ETHUSD",1743968559304,6.166,1621.8,1621.5,0.7915]
["bitfinex","ETHUSD",1743968559507,9.009,1621.9,1621.5,6.95854]
["bitfinex","ETHUSD",1743968559508,21.34042,1621.9,1621.5,6.95854]
["bitfinex","ETHUSD",1743968559709,6.16601,1621.8,1621.5,0.7915]
["bitfinex","ETHUSD",1743968559911,6.16665,1621.7,1621.5,0.7915]
["bitfinex","ETHUSD",1743968560116,6.16613,1621.8,1621.5,0.7915]
["bitfinex","ETHUSD",1743968560417,6.16565,1621.9,1621.5,6.9586]
["bitfinex","ETHUSD",1743968560634,12.33145,1621.9,1621.5,6.9586]
["bitfinex","ETHUSD",1743968561014,0.12301,1621.8,1621.5,6.9586]
["bitfinex","ETHUSD",1743968561342,6.16656,1621.7,1621.4,12.32747]
["bitfinex","ETHUSD",1743968561550,6.2903338,1621.7,1621.4,12.32747]
["bitfinex","ETHUSD",1743968561848,12.4569138,1621.7,1621.4,6.16]
["bitfinex","ETHUSD",1743968562047,6.2903338,1621.7,1621.4,6.16]
["bitfinex","ETHUSD",1743968562612,0.1237738,1621.7,1621.4,12.38910853]
["bitfinex","ETHUSD",1743968562811,0.1237738,1621.7,1621.5,6.16685]
["bitfinex","ETHUSD",1743968563142,12.33144,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1743968563329,12.33147,1621.9,1621.5,12.33384]
["bitfinex","ETHUSD",1743968563530,6.16563,1621.9,1621.5,12.33384]
["bitfinex","ETHUSD",1743968563715,6.16618,1621.8,1621.4,19.81292085]
["bitfinex","ETHUSD",1743968564044,6.16651,1621.7,1621.4,13.64549085]
["bitfinex","ETHUSD",1743968564353,6.16603,1621.8,1621.4,12.3273]
["bitfinex","ETHUSD",1743968564521,12.33222,1621.8,1621.4,12.3273]
["bitfinex","ETHUSD",1743968564847,6.16603,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1743968565350,6.16568,1621.9,1621.5,6.2287192]
["bitfinex","ETHUSD",1743968565645,6.16568,1621.9,1621.6,6.1666]
["bitfinex","ETHUSD",1743968565833,0.1237738,1621.8,1621.6,6.1666]
["bitfinex","ETHUSD",1743968566052,12.33012,1622.1,1621.7,6.95786]
["bitfinex","ETHUSD",1743968566349,0.12367419,1622.0,1621.8,6.16597]
["bitfinex","ETHUSD",1743968566521,0.12367419,1622.0,1621.8,6.16584]
["bitfinex","ETHUSD",1743968566850,0.12367419,1622.0,1621.8,8.094204]
["bitfinex","ETHUSD",1743968567051,0.12367419,1622.0,1621.7,13.1178]
["bitfinex","ETHUSD",1743968567221,6.16598,1621.8,1621.7,6.16]
["bitfinex","ETHUSD",1743968567428,12.33157,1621.9,1621.7,6.16]
["bitfinex","ETHUSD",1743968567626,6.28965419,1621.8,1621.7,6.16]
["bitfinex","ETHUSD",1743968567833,0.12367419,1621.8,1621.5,6.95851]
["bitfinex","ETHUSD",1743968568030,6.28976419,1621.8,1621.5,6.95851]
["bitfinex","ETHUSD",1743968568228,12.33229,1621.8,1621.5,0.7915]
["bitfinex","ETHUSD",1743968568432,6.29007419,1621.7,1621.5,0.7915]
["bitfinex","ETHUSD",1743968568645,6.29007419,1621.7,1621.4,6.16]
["bitfinex","ETHUSD",1743968569627,0.12367419,1621.7,1621.4,12.38898847]
["bitfinex","ETHUSD",1743968569836,6.16675,1621.6,1621.4,6.16]
["bitfinex","ETHUSD",1743968570020,0.12427188,1621.5,1621.4,6.16]
["bitfinex","ETHUSD",1743968570726,6.29139188,1621.5,1621.4,6.16]
["bitfinex","ETHUSD",1743968571927,6.16845,1621.2,1620.9,6.16]
["bitfinex","ETHUSD",1743968572134,0.7774,1621.2,1620.8,0.7915]
["bitfinex","ETHUSD",1743968572338,6.16941,1620.9,1620.6,6.9515]
["bitfinex","ETHUSD",1743968572538,12.33832,1621.0,1620.6,6.96186]
["bitfinex","ETHUSD",1743968572755,6.16957,1620.9,1620.6,6.96186]
["bitfinex","ETHUSD",1743968572955,6.29334982,1620.9,1620.4,6.96269]
["bitfinex","ETHUSD",1743968573157,0.12393982,1620.9,1620.6,6.17037]
["bitfinex","ETHUSD",1743968573437,0.12393982,1620.9,1620.8,6.96129]
["bitfinex","ETHUSD",1743968573736,6.16759,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1743968573936,15.15416,1621.5,1621.1,6.16851]
["bitfinex","ETHUSD",1743968574135,8.987,1621.5,1621.1,0.06167868]
["bitfinex","ETHUSD",1743968574333,8.987,1621.5,1621.2,7.00046763]
["bitfinex","ETHUSD",1743968574539,15.1543,1621.5,1621.2,6.93879]
["bitfinex","ETHUSD",1743968574745,15.1543,1621.5,1621.2,0.7707]
["bitfinex","ETHUSD",1743968575349,8.987,1621.5,1621.2,8.249705]
["bitfinex","ETHUSD",1743968575550,6.16679,1621.6,1621.2,14.417775]
["bitfinex","ETHUSD",1743968575746,12.33376,1621.6,1621.2,8.249535]
["bitfinex","ETHUSD",1743968575970,6.16729,1621.5,1621.2,2.081465]
["bitfinex","ETHUSD",1743968576167,6.16674,1621.6,1621.2,8.249725]
["bitfinex","ETHUSD",1743968576573,6.16743,1621.5,1621.2,0.7707]
["bitfinex","ETHUSD",1743968576870,6.16753,1621.4,1621.2,0.7707]
["bitfinex","ETHUSD",1743968577640,12.33527,1621.4,1621.0,14.333493]
["bitfinex","ETHUSD",1743968577974,6.16792,1621.3,1621.0,14.333493]
["bitfinex","ETHUSD",1743968578338,6.16828,1621.2,1621.0,6.16]
["bitfinex","ETHUSD",1743968578758,6.16828,1621.2,1620.8,45.225]
["bitfinex","ETHUSD",1743968578759,12.33679,1621.2,1620.8,51.39464]
["bitfinex","ETHUSD",1743968578977,6.16889,1621.1,1620.8,45.225]
["bitfinex","ETHUSD",1743968579274,6.16831,1621.2,1620.8,51.39478]
["bitfinex","ETHUSD",1743968579464,6.16831,1621.2,1620.8,57.150258]
["bitfinex","ETHUSD",1743968579664,6.16831,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1743968579871,6.16795,1621.3,1620.9,6.1693]
["bitfinex","ETHUSD",1743968580197,9.7766,1621.4,1620.8,50.980478]
["bitfinex","ETHUSD",1743968580346,8.978,1621.4,1621.0,6.23068852]
["bitfinex","ETHUSD",1743968580671,15.14578,1621.4,1621.1,0.62306885]
["bitfinex","ETHUSD",1743968580842,15.14578,1621.4,1621.1,6.16853]
["bitfinex","ETHUSD",1743968581272,8.978,1621.4,1621.1,0.827]
["bitfinex","ETHUSD",1743968581587,6.16804,1621.3,1621.1,0.827]
["bitfinex","ETHUSD",1743968581875,3.7955,1621.7,1620.9,0.827]
["bitfinex","ETHUSD",1743968582056,6.16678,1621.6,1621.2,6.16793]
["bitfinex","ETHUSD",1743968582377,6.16678,1621.6,1621.2,12.33607]
["bitfinex","ETHUSD",1743968582579,12.33378,1621.6,1621.2,6.16793]
["bitfinex","ETHUSD",1743968582872,6.16678,1621.6,1621.3,6.1678]
["bitfinex","ETHUSD",1743968583075,18.93589,1621.7,1621.3,12.33552]
["bitfinex","ETHUSD",1743968583281,6.16639,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1743968583453,6.96014,1622.2,1621.6,0.827]
["bitfinex","ETHUSD",1743968583644,13.12496,1622.2,1621.8,6.16589]
["bitfinex","ETHUSD",1743968583850,6.16487,1622.1,1621.8,6.16589]
["bitfinex","ETHUSD",1743968584390,6.16415,1622.3,1621.9,6.16547]
["bitfinex","ETHUSD",1743968584589,6.16415,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1743968584878,6.16613,1621.8,1621.4,13.16154]
["bitfinex","ETHUSD",1743968585076,13.565559,1621.8,1621.4,6.99421]
["bitfinex","ETHUSD",1743968585249,6.16641,1621.7,1621.4,6.99421]
["bitfinex","ETHUSD",1743968585582,6.16613,1621.8,1621.3,12.32788]
["bitfinex","ETHUSD",1743968585583,6.16712,1621.5,1621.3,6.16]
["bitfinex","ETHUSD",1743968585786,6.1675,1621.4,1621.3,6.16]
["bitfinex","ETHUSD",1743968586093,6.16712,1621.5,1621.3,6.16]
["bitfinex","ETHUSD",1743968586296,12.33453,1621.5,1621.3,6.16]
["bitfinex","ETHUSD",1743968586582,6.16828,1621.2,1621.0,6.16]
["bitfinex","ETHUSD",1743968587285,6.16768,1621.4,1621.0,6.16]
["bitfinex","ETHUSD",1743968587575,6.16865,1621.1,1621.0,6.16]
["bitfinex","ETHUSD",1743968587788,6.16865,1621.1,1620.8,44.398]
["bitfinex","ETHUSD",1743968588079,6.16865,1621.1,1620.7,13.16697]
["bitfinex","ETHUSD",1743968588682,6.16865,1621.1,1620.7,6.99697]
["bitfinex","ETHUSD",1743968588851,6.96278,1621.5,1620.8,12.15554563]
["bitfinex","ETHUSD",1743968589182,6.1675,1621.4,1621.0,6.16885]
["bitfinex","ETHUSD",1743968589382,12.33464,1621.5,1621.1,6.16862]
["bitfinex","ETHUSD",1743968589887,6.16728,1621.5,1621.1,6.16862]
["bitfinex","ETHUSD",1743968590111,12.33463,1621.5,1621.1,6.16862]
["bitfinex","ETHUSD",1743968590288,6.16757,1621.4,1621.1,6.16862]
["bitfinex","ETHUSD",1743968590588,12.33531,1621.4,1621.0,6.16885]
["bitfinex","ETHUSD",1743968590793,6.1673,1621.5,1621.1,6.16851]
["bitfinex","ETHUSD",1743968591093,6.16765,1621.4,1621.0,13.7013218]
["bitfinex","ETHUSD",1743968591389,6.1683,1621.2,1620.9,6.99637]
["bitfinex","ETHUSD",1743968591594,6.16752,1621.4,1621.1,6.16863]
["bitfinex","ETHUSD",1743968592166,6.16749,1621.5,1621.1,12.33716]
["bitfinex","ETHUSD",1743968592423,22.09252,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1743968592732,9.7595,1621.7,1621.1,1.233716]
["bitfinex","ETHUSD",1743968592914,12.33548,1621.4,1621.0,6.1689]
["bitfinex","ETHUSD",1743968593092,12.33548,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1743968593093,6.16769,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1743968593298,0.7955,1621.4,1620.8,6.16]
["bitfinex","ETHUSD",1743968593632,0.7955,1621.4,1620.6,6.16]
["bitfinex","ETHUSD",1743968593633,6.16966,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968593794,0.7647,1621.0,1620.7,6.16994]
["bitfinex","ETHUSD",1743968593996,21.29454,1621.1,1620.7,6.16994]
["bitfinex","ETHUSD",1743968594232,6.16946,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968594458,6.16909,1621.0,1620.7,6.17013]
["bitfinex","ETHUSD",1743968594600,12.33844,1621.0,1620.6,6.16]
["bitfinex","ETHUSD",1743968594906,6.16953,1620.9,1620.6,12.33049]
["bitfinex","ETHUSD",1743968595107,12.33918,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968595341,6.16953,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968595511,12.33924,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968595706,12.33999,1620.8,1620.6,6.16]
["bitfinex","ETHUSD",1743968596031,6.16996,1620.8,1620.6,6.16]
["bitfinex","ETHUSD",1743968596246,6.16946,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968596417,12.33908,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968596940,6.16946,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968597145,12.33911,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968597322,6.16946,1620.9,1620.6,6.16]
["bitfinex","ETHUSD",1743968597528,6.17009,1620.8,1620.6,6.16]
["bitfinex","ETHUSD",1743968597858,6.17017,1620.7,1620.6,6.16]
["bitfinex","ETHUSD",1743968598219,6.17017,1620.7,1620.3,6.17164]
["bitfinex","ETHUSD",1743968598420,12.34162,1620.6,1620.2,16.34152]
["bitfinex","ETHUSD",1743968598619,12.34162,1620.6,1620.2,22.46279249]
["bitfinex","ETHUSD",1743968598850,6.17069,1620.6,1620.2,28.63468249]
["bitfinex","ETHUSD",1743968599149,6.1702,1620.7,1620.3,6.17156]
["bitfinex","ETHUSD",1743968599455,6.17093,1620.5,1620.2,19.46266249]
["bitfinex","ETHUSD",1743968599864,0.7842,1620.8,1620.2,0.2304]
["bitfinex","ETHUSD",1743968600043,6.17138,1620.4,1620.2,0.2304]
["bitfinex","ETHUSD",1743968601054,6.17097,1620.5,1620.2,0.2304]
["bitfinex","ETHUSD",1743968601254,12.34142,1620.6,1620.2,6.4640391]
["bitfinex","ETHUSD",1743968601458,12.34142,1620.6,1620.2,6.40232]
["bitfinex","ETHUSD",1743968601670,6.17059,1620.6,1620.2,12.57423]
["bitfinex","ETHUSD",1743968601957,15.12023,1620.7,1620.3,6.17169]
["bitfinex","ETHUSD",1743968602147,15.12019,1620.7,1620.3,6.17163]
["bitfinex","ETHUSD",1743968602346,15.12019,1620.7,1620.4,6.17123]
["bitfinex","ETHUSD",1743968602540,8.95,1620.7,1620.4,6.17123]
["bitfinex","ETHUSD",1743968602746,6.17066,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1743968603062,6.17093,1620.6,1620.2,10.659733]
["bitfinex","ETHUSD",1743968603267,0.8022,1620.5,1620.2,0.2304]
["bitfinex","ETHUSD",1743968603447,6.97334,1620.5,1620.2,0.2304]
["bitfinex","ETHUSD",1743968603755,6.17058,1620.6,1620.2,6.40224]
["bitfinex","ETHUSD",1743968603964,6.17058,1620.6,1620.2,12.57416]
["bitfinex","ETHUSD",1743968604118,6.17099,1620.5,1620.2,0.2304]
["bitfinex","ETHUSD",1743968604322,6.17153,1620.4,1620.2,0.2304]
["bitfinex","ETHUSD",1743968604548,12.34305,1620.4,1620.2,0.2304]
["bitfinex","ETHUSD",1743968604751,6.17152,1620.4,1620.2,0.2304]
["bitfinex","ETHUSD",1743968604955,12.34313,1620.4,1620.2,0.2304]
["bitfinex","ETHUSD",1743968605555,6.17152,1620.4,1620.2,0.2304]
["bitfinex","ETHUSD",1743968605754,6.17169,1620.3,1620.2,0.2304]
["bitfinex","ETHUSD",1743968607157,7.486231,1620.3,1620.2,0.2304]
["bitfinex","ETHUSD",1743968607457,6.788039,1620.5,1620.2,0.2304]
["bitfinex","ETHUSD",1743968607658,15.9134,1620.7,1620.3,6.17162]
["bitfinex","ETHUSD",1743968607855,15.9134,1620.7,1620.3,12.34316]
["bitfinex","ETHUSD",1743968608031,9.7432,1620.7,1620.3,12.34316]
["bitfinex","ETHUSD",1743968608236,4.19155,1621.2,1620.4,3.82320875]
["bitfinex","ETHUSD",1743968608237,0.8022,1621.2,1620.4,3.82320875]
["bitfinex","ETHUSD",1743968608435,0.8022,1621.2,1620.7,6.16997]
["bitfinex","ETHUSD",1743968608634,6.16916,1621.0,1620.6,6.17049]
["bitfinex","ETHUSD",1743968609360,0.8022,1621.2,1620.5,6.16]
["bitfinex","ETHUSD",1743968609361,6.16944,1620.9,1620.5,6.16]
["bitfinex","ETHUSD",1743968609726,12.33823,1621.0,1620.5,12.33062]
["bitfinex","ETHUSD",1743968609927,6.16907,1621.0,1620.5,13.939832]
["bitfinex","ETHUSD",1743968610245,6.16956,1620.9,1620.5,13.939832]
["bitfinex","ETHUSD",1743968610443,6.16905,1621.0,1620.6,6.1704]
["bitfinex","ETHUSD",1743968610646,6.16953,1620.9,1620.5,13.940122]
["bitfinex","ETHUSD",1743968610846,6.16953,1620.9,1620.6,1.3940122]
["bitfinex","ETHUSD",1743968611047,12.33838,1621.0,1620.6,7.5645522]
["bitfinex","ETHUSD",1743968611264,12.33838,1621.0,1620.6,1.3940122]
["bitfinex","ETHUSD",1743968611473,6.16905,1621.0,1620.6,7.62619182]
["bitfinex","ETHUSD",1743968611673,12.33767,1621.1,1620.6,7.62612182]
["bitfinex","ETHUSD",1743968611977,6.16903,1621.0,1620.6,7.5644222]
["bitfinex","ETHUSD",1743968612174,6.17011,1620.8,1620.5,6.16]
["bitfinex","ETHUSD",1743968612355,6.17011,1620.8,1620.4,0.7615]
["bitfinex","ETHUSD",1743968612677,6.17011,1620.8,1620.4,6.93281]
["bitfinex","ETHUSD",1743968612979,12.3401,1620.8,1620.4,0.7615]
["bitfinex","ETHUSD",1743968613164,6.17036,1620.7,1620.4,0.7615]
["bitfinex","ETHUSD",1743968613481,6.17086,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968613687,6.97287,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968613976,13.14363,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968614177,6.17113,1620.5,1620.3,6.16]
["bitfinex","ETHUSD",1743968614741,6.97279,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968614942,8.933,1620.8,1620.6,6.1702]
["bitfinex","ETHUSD",1743968615143,6.16881,1621.1,1620.7,6.17005]
["bitfinex","ETHUSD",1743968615347,13.139,1621.2,1620.7,12.33003]
["bitfinex","ETHUSD",1743968615585,6.16958,1620.9,1620.7,6.16]
["bitfinex","ETHUSD",1743968615786,6.16869,1621.1,1620.7,6.16]
["bitfinex","ETHUSD",1743968615999,6.16922,1621.0,1620.7,6.16]
["bitfinex","ETHUSD",1743968616296,6.16942,1620.9,1620.7,6.16]
["bitfinex","ETHUSD",1743968616593,12.33849,1621.0,1620.7,6.16]
["bitfinex","ETHUSD",1743968616798,6.16979,1620.8,1620.7,6.16]
["bitfinex","ETHUSD",1743968616995,6.17079,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968617286,6.98009,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968617646,13.15084,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968617848,6.17093,1620.5,1620.3,6.16]
["bitfinex","ETHUSD",1743968618290,6.98005,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968618580,13.1508,1620.6,1620.3,6.16]
["bitfinex","ETHUSD",1743968618802,6.17095,1620.5,1620.3,6.16]
["bitfinex","ETHUSD",1743968619005,15.09782,1620.8,1620.4,6.17116]
["bitfinex","ETHUSD",1743968619162,8.928,1620.8,1620.6,6.17042]
["bitfinex","ETHUSD",1743968619367,8.928,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743968619567,6.96451,1621.1,1620.7,6.17017]
["bitfinex","ETHUSD",1743968619912,6.16944,1620.9,1620.6,0.7668]
["bitfinex","ETHUSD",1743968620089,6.16982,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1743968620900,6.16944,1620.9,1620.5,15.40324206]
["bitfinex","ETHUSD",1743968621203,6.1698,1620.8,1620.5,3.0]
["bitfinex","ETHUSD",1743968621399,6.16944,1620.9,1620.5,9.17086]
["bitfinex","ETHUSD",1743968621584,6.16911,1621.0,1620.6,12.34081]
["bitfinex","ETHUSD",1743968621783,13.7214121,1621.0,1620.6,6.17037]
["bitfinex","ETHUSD",1743968622101,6.16946,1620.9,1620.5,15.3416]
["bitfinex","ETHUSD",1743968622419,7.5520521,1621.0,1620.6,12.34068]
["bitfinex","ETHUSD",1743968622610,7.5520521,1621.0,1620.6,6.17031]
["bitfinex","ETHUSD",1743968622768,6.16905,1621.0,1620.6,6.17031]
["bitfinex","ETHUSD",1743968622961,16.579921,1621.1,1620.6,6.17055]
["bitfinex","ETHUSD",1743968623164,6.1692,1621.0,1620.6,6.17055]
["bitfinex","ETHUSD",1743968623364,12.33855,1621.0,1620.6,6.17055]
["bitfinex","ETHUSD",1743968623604,6.16952,1620.9,1620.5,3.0]
["bitfinex","ETHUSD",1743968623810,12.33995,1620.8,1620.4,0.7668]
["bitfinex","ETHUSD",1743968624015,6.16984,1620.8,1620.4,6.93805]
["bitfinex","ETHUSD",1743968624216,6.16984,1620.8,1620.4,13.10922]
["bitfinex","ETHUSD",1743968624399,15.88351,1621.1,1620.7,6.17001]
["bitfinex","ETHUSD",1743968624571,6.96451,1621.1,1620.7,12.34004]
["bitfinex","ETHUSD",1743968624778,6.96451,1621.1,1620.8,6.16975]
["bitfinex","ETHUSD",1743968625116,15.08433,1621.2,1620.8,6.93642]
["bitfinex","ETHUSD",1743968625277,21.2528,1621.2,1620.8,6.93642]
["bitfinex","ETHUSD",1743968625485,6.16869,1621.1,1620.8,0.7668]
["bitfinex","ETHUSD",1743968626212,0.7958,1621.3,1620.8,6.9268]
["bitfinex","ETHUSD",1743968626411,9.6785,1621.5,1621.2,6.16814]
["bitfinex","ETHUSD",1743968626632,6.16775,1621.4,1621.0,6.16866]
["bitfinex","ETHUSD",1743968626793,6.1679,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1743968627138,7.752375,1621.4,1620.9,6.16922]
["bitfinex","ETHUSD",1743968627306,12.33611,1621.3,1620.9,6.16922]
["bitfinex","ETHUSD",1743968627512,6.168,1621.3,1620.9,3.0]
["bitfinex","ETHUSD",1743968627809,6.168,1621.3,1620.9,6.1694]
["bitfinex","ETHUSD",1743968628022,7.5600175,1621.3,1620.8,19.26616]
["bitfinex","ETHUSD",1743968628227,6.16843,1621.2,1620.8,19.26616]
["bitfinex","ETHUSD",1743968628440,6.16843,1621.2,1620.8,13.09641]
["bitfinex","ETHUSD",1743968628738,6.16843,1621.2,1620.8,13.09645]
["bitfinex","ETHUSD",1743968629632,6.16827,1621.2,1620.8,6.16]
["bitfinex","ETHUSD",1743968629971,6.785527,1621.1,1620.8,12.32978]
["bitfinex","ETHUSD",1743968630129,6.785527,1621.1,1620.8,6.16]
["bitfinex","ETHUSD",1743968630130,6.16925,1621.0,1620.8,6.16]
["bitfinex","ETHUSD",1743968630827,12.954257,1621.1,1620.8,6.16]
["bitfinex","ETHUSD",1743968631031,6.16921,1621.0,1620.8,6.16]
["bitfinex","ETHUSD",1743968631329,6.16941,1620.9,1620.5,12.33085]
["bitfinex","ETHUSD",1743968631533,6.16979,1620.8,1620.5,6.16]
["bitfinex","ETHUSD",1743968631733,6.17032,1620.7,1620.5,6.16]
["bitfinex","ETHUSD",1743968632330,1.583991,1620.9,1620.5,6.16]
["bitfinex","ETHUSD",1743968632528,9.6685,1621.0,1620.5,13.08348]
["bitfinex","ETHUSD",1743968632731,9.6685,1621.0,1620.6,6.17045]
["bitfinex","ETHUSD",1743968633031,9.6685,1621.0,1620.5,13.08363]
["bitfinex","ETHUSD",1743968633230,9.6685,1621.0,1620.5,13.08344]
["bitfinex","ETHUSD",1743968634240,0.7645,1621.0,1620.5,13.08344]
["bitfinex","ETHUSD",1743968634451,0.8022,1621.2,1620.7,6.17001]
["bitfinex","ETHUSD",1743968634629,9.7032,1621.2,1620.8,6.16962]
["bitfinex","ETHUSD",1743968634837,0.8022,1621.1,1620.5,12.33091]
["bitfinex","ETHUSD",1743968635030,0.8022,1621.1,1620.6,6.17042]
["bitfinex","ETHUSD",1743968635230,3.8022,1621.1,1620.5,12.33075]
["bitfinex","ETHUSD",1743968635420,0.38022,1621.0,1620.5,12.33075]
["bitfinex","ETHUSD",1743968636117,0.38022,1621.0,1620.5,18.50153]
["bitfinex","ETHUSD",1743968636304,0.38022,1621.0,1620.5,12.33075]
["bitfinex","ETHUSD",1743968636508,0.38022,1621.0,1620.5,6.16]
["bitfinex","ETHUSD",1743968636853,0.8022,1620.9,1620.5,6.16]
["bitfinex","ETHUSD",1743968637007,0.8022,1620.9,1620.5,12.33084]
["bitfinex","ETHUSD",1743968637208,0.8022,1620.9,1620.5,6.16]
["bitfinex","ETHUSD",1743968637567,6.16957,1620.9,1620.2,12.5624]
["bitfinex","ETHUSD",1743968637706,1.419157,1620.8,1620.3,6.17167]
["bitfinex","ETHUSD",1743968637904,8.896,1620.7,1620.2,12.5624]
["bitfinex","ETHUSD",1743968638337,0.8022,1620.6,1620.2,6.3904]
["bitfinex","ETHUSD",1743968638554,0.8022,1620.6,1620.2,6.4022]
["bitfinex","ETHUSD",1743968638705,0.8022,1620.6,1620.2,0.2304]
["bitfinex","ETHUSD",1743968639650,1.77202,1620.6,1620.2,6.40232]
["bitfinex","ETHUSD",1743968639814,1.77202,1620.6,1620.2,12.57421]
["bitfinex","ETHUSD",1743968640023,1.77202,1620.6,1620.2,0.2304]
["bitfinex","ETHUSD",1743968640536,1.77202,1620.6,1620.2,6.40233]
["bitfinex","ETHUSD",1743968640734,1.77202,1620.6,1620.2,0.2304]
["bitfinex","ETHUSD",1743968640907,0.8022,1620.6,1620.4,6.17109]
["bitfinex","ETHUSD",1743968641111,0.8064,1620.9,1620.4,6.17109]
["bitfinex","ETHUSD",1743968641343,0.8064,1620.9,1620.5,6.16]
["bitfinex","ETHUSD",1743968641549,0.8064,1621.1,1620.5,12.33091]
["bitfinex","ETHUSD",1743968642245,0.8064,1621.0,1620.5,6.16]
["bitfinex","ETHUSD",1743968643251,5.93385127,1621.1,1620.3,6.16]
["bitfinex","ETHUSD",1743968643252,8.89,1620.9,1620.3,6.16]
["bitfinex","ETHUSD",1743968643411,0.8064,1620.8,1620.3,6.16]
["bitfinex","ETHUSD",1743968644441,0.8064,1620.8,1620.3,12.33158]
["bitfinex","ETHUSD",1743968644648,0.8064,1620.8,1620.4,6.16]
["bitfinex","ETHUSD",1743968644853,0.8064,1621.2,1620.6,6.17049]
["bitfinex","ETHUSD",1743968645018,0.8064,1621.2,1620.6,6.16]
["bitfinex","ETHUSD",1743968645459,0.8064,1621.2,1620.6,13.563498]
["bitfinex","ETHUSD",1743968645667,0.8064,1621.2,1620.7,9.16]
["bitfinex","ETHUSD",1743968645870,0.8064,1621.2,1620.9,6.16921]
["bitfinex","ETHUSD",1743968646225,0.8064,1621.2,1620.9,6.1692]
["bitfinex","ETHUSD",1743968646426,0.7986,1621.6,1621.3,6.16764]
["bitfinex","ETHUSD",1743968646620,0.7986,1621.6,1621.4,6.16]
["bitfinex","ETHUSD",1743968647343,0.7986,1622.1,1621.4,6.16]
["bitfinex","ETHUSD",1743968648254,0.7986,1622.0,1621.4,6.16]
["bitfinex","ETHUSD",1743968651673,0.7986,1622.0,1621.2,6.16]
["bitfinex","ETHUSD",1743968652372,0.7986,1622.0,1621.2,7.076]
["bitfinex","ETHUSD",1743968653280,0.7986,1622.0,1621.3,6.16]
["bitfinex","ETHUSD",1743968654834,0.7986,1622.0,1621.1,6.16]
["bitfinex","ETHUSD",1743968655035,3.55,1621.9,1621.1,6.16]
["bitfinex","ETHUSD",1743968655235,0.55,1621.6,1620.7,6.61241149]
["bitfinex","ETHUSD",1743968655468,0.8212,1621.3,1620.7,6.61241149]
["bitfinex","ETHUSD",1743968655778,0.8212,1621.3,1620.7,6.16]
["bitfinex","ETHUSD",1743968656072,0.8212,1621.3,1620.5,44.427]
["bitfinex","ETHUSD",1743968656859,0.8212,1621.2,1620.5,44.427]
["bitfinex","ETHUSD",1743968657994,0.8212,1621.2,1620.7,6.17007]
["bitfinex","ETHUSD",1743968658140,0.8212,1621.2,1620.7,12.91142127]
["bitfinex","ETHUSD",1743968658591,0.8212,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1743968658961,0.797,1621.4,1621.0,6.16]
["bitfinex","ETHUSD",1743968659891,0.797,1621.4,1621.0,6.63098005]
["bitfinex","ETHUSD",1743968661850,0.797,1621.4,1621.0,6.16]
["bitfinex","ETHUSD",1743968662199,0.797,1621.4,1620.8,6.16]
["bitfinex","ETHUSD",1743968663915,0.797,1621.4,1620.8,12.32976]
["bitfinex","ETHUSD",1743968664771,0.797,1621.4,1620.8,6.16]
["bitfinex","ETHUSD",1743968665215,0.8151,1621.3,1620.8,6.16]
["bitfinex","ETHUSD",1743968665601,3.0,1621.3,1620.8,6.16]
["bitfinex","ETHUSD",1743968665801,0.8151,1621.2,1620.6,6.16]
["bitfinex","ETHUSD",1743968666913,0.8151,1621.1,1620.6,6.16]
["bitfinex","ETHUSD",1743968668081,0.8263,1621.5,1621.1,6.16835]
["bitfinex","ETHUSD",1743968668315,0.8263,1621.5,1621.2,6.16]
["bitfinex","ETHUSD",1743968669700,0.8263,1621.5,1620.9,6.16]
["bitfinex","ETHUSD",1743968671889,0.55,1621.4,1620.6,6.16]
["bitfinex","ETHUSD",1743968672110,0.8263,1621.4,1620.6,6.16]
["bitfinex","ETHUSD",1743968673390,0.8263,1621.4,1620.6,12.94633]
["bitfinex","ETHUSD",1743968673595,0.8263,1621.4,1620.6,6.16]
["bitfinex","ETHUSD",1743968675250,0.8263,1621.4,1620.6,6.61800501]
["bitfinex","ETHUSD",1743968677910,0.8263,1621.4,1620.6,6.16]
["bitfinex","ETHUSD",1743968678111,0.7663,1621.3,1620.6,6.16]
["bitfinex","ETHUSD",1743968678308,0.7663,1621.0,1620.6,6.16]
["bitfinex","ETHUSD",1743968678510,0.7663,1621.0,1620.2,16.19055665]
["bitfinex","ETHUSD",1743968678511,0.7663,1621.0,1620.3,12.33152]
["bitfinex","ETHUSD",1743968678744,0.7663,1621.0,1620.3,6.16]
["bitfinex","ETHUSD",1743968679153,0.7663,1621.0,1620.5,5.93385127]
["bitfinex","ETHUSD",1743968679315,0.7663,1621.0,1620.5,12.10449127]
["bitfinex","ETHUSD",1743968679511,0.7663,1621.0,1620.5,7.31013518]
["bitfinex","ETHUSD",1743968679930,0.7663,1621.0,1620.5,7.77367474]
["bitfinex","ETHUSD",1743968680128,0.7663,1621.0,1620.5,6.39739083]
["bitfinex","ETHUSD",1743968680512,0.7663,1621.0,1620.5,12.55739083]
["bitfinex","ETHUSD",1743968680917,0.7663,1621.0,1620.5,18.72823083]
["bitfinex","ETHUSD",1743968682331,0.7663,1621.0,1620.5,12.55739083]
["bitfinex","ETHUSD",1743968683456,0.7663,1621.0,1620.5,6.16]
["bitfinex","ETHUSD",1743968683656,0.7663,1621.0,1620.3,3.09195945]
["bitfinex","ETHUSD",1743968685148,0.8111,1620.8,1620.3,3.09195945]
["bitfinex","ETHUSD",1743968685356,8.831,1620.7,1620.3,3.09195945]
["bitfinex","ETHUSD",1743968685524,0.8831,1620.6,1620.3,3.09195945]
["bitfinex","ETHUSD",1743968685720,0.8111,1620.5,1620.3,3.09195945]
["bitfinex","ETHUSD",1743968686675,9.6421,1620.7,1620.3,3.09195945]
["bitfinex","ETHUSD",1743968687659,9.6421,1620.7,1620.3,9.02581072]
["bitfinex","ETHUSD",1743968688790,9.6421,1620.7,1620.3,15.18581072]
["bitfinex","ETHUSD",1743968689090,10.60631,1620.7,1620.3,9.25195945]
["bitfinex","ETHUSD",1743968689463,0.8111,1620.5,1620.2,0.2304]
["bitfinex","ETHUSD",1743968695963,0.83,1620.7,1620.2,0.2304]
["bitfinex","ETHUSD",1743968696160,0.83,1620.7,1620.3,6.48385127]
["bitfinex","ETHUSD",1743968696478,0.83,1620.7,1620.3,5.93385127]
["bitfinex","ETHUSD",1743968696677,1.7948,1620.7,1620.3,5.93385127]
["bitfinex","ETHUSD",1743968696986,0.83,1620.7,1620.3,5.93385127]
["bitfinex","ETHUSD",1743968697193,8.816,1621.1,1620.4,6.72119]
["bitfinex","ETHUSD",1743968697348,0.83,1621.0,1620.5,6.16]
["bitfinex","ETHUSD",1743968701999,0.7955,1620.9,1620.3,6.16]
["bitfinex","ETHUSD",1743968702664,0.7955,1620.9,1620.2,0.2304]
["bitfinex","ETHUSD",1743968703062,3.55,1620.8,1620.2,0.2304]
["bitfinex","ETHUSD",1743968703268,0.7955,1620.6,1620.2,0.2304]
["bitfinex","ETHUSD",1743968703568,0.7955,1620.4,1620.2,0.2304]
["bitfinex","ETHUSD",1743968703964,0.7955,1620.3,1620.2,0.2304]
["bitfinex","ETHUSD",1743968704289,0.7955,1620.3,1619.5,0.7665]
["bitfinex","ETHUSD",1743968704290,0.7955,1620.3,1619.3,6.16]
["bitfinex","ETHUSD",1743968704804,0.7955,1620.1,1619.0,44.434]
["bitfinex","ETHUSD",1743968705146,0.7955,1619.8,1619.0,44.434]
["bitfinex","ETHUSD",1743968705397,0.7955,1619.8,1618.9,6.16]
["bitfinex","ETHUSD",1743968705764,1.3455,1619.5,1618.5,0.7665]
["bitfinex","ETHUSD",1743968706075,8.804,1619.4,1618.5,6.1784]
["bitfinex","ETHUSD",1743968706270,0.7511,1619.3,1618.5,5.93385127]
["bitfinex","ETHUSD",1743968707098,0.7511,1619.3,1618.8,12.11112127]
["bitfinex","ETHUSD",1743968707301,0.7511,1619.3,1618.9,3.0]
["bitfinex","ETHUSD",1743968707462,0.7511,1619.3,1618.9,9.16]
["bitfinex","ETHUSD",1743968707897,0.7511,1619.3,1618.9,6.16]
["bitfinex","ETHUSD",1743968708504,0.7511,1619.3,1618.9,12.09385127]
["bitfinex","ETHUSD",1743968708707,0.7511,1619.3,1618.9,6.16]
["bitfinex","ETHUSD",1743968708917,0.7511,1619.3,1618.5,6.63790828]
["bitfinex","ETHUSD",1743968708918,0.7511,1619.3,1618.5,12.09385127]
["bitfinex","ETHUSD",1743968709105,0.6871,1619.2,1618.5,12.09385127]
["bitfinex","ETHUSD",1743968709304,0.6871,1619.2,1618.5,6.16]
["bitfinex","ETHUSD",1743968710415,0.6871,1619.2,1618.7,18.28917127]
["bitfinex","ETHUSD",1743968710616,0.6871,1619.2,1618.8,1.3165]
["bitfinex","ETHUSD",1743968710818,0.6871,1619.2,1618.8,0.7665]
["bitfinex","ETHUSD",1743968711725,0.6871,1619.2,1618.7,5.93385127]
["bitfinex","ETHUSD",1743968711937,0.6871,1619.2,1618.7,3.0]
["bitfinex","ETHUSD",1743968712927,0.6871,1619.2,1618.7,8.93385127]
["bitfinex","ETHUSD",1743968713106,0.7511,1619.3,1618.9,5.93385127]
["bitfinex","ETHUSD",1743968713989,0.6871,1619.2,1618.7,8.93385127]
["bitfinex","ETHUSD",1743968714194,0.6871,1619.2,1618.6,6.16]
["bitfinex","ETHUSD",1743968714725,0.6871,1619.2,1618.4,12.92005127]
["bitfinex","ETHUSD",1743968715031,0.6871,1619.2,1618.5,3.0]
["bitfinex","ETHUSD",1743968715910,0.6871,1619.1,1618.4,6.16]
["bitfinex","ETHUSD",1743968716306,1.14813212,1619.1,1618.2,50.599]
["bitfinex","ETHUSD",1743968716509,0.6871,1619.0,1618.2,50.599]
["bitfinex","ETHUSD",1743968716709,0.6871,1618.8,1618.2,6.16]
["bitfinex","ETHUSD",1743968716927,1.63531,1618.8,1618.4,0.7533]
["bitfinex","ETHUSD",1743968717115,0.6871,1618.8,1618.2,6.16]
["bitfinex","ETHUSD",1743968717302,0.6871,1618.7,1617.9,6.68715127]
["bitfinex","ETHUSD",1743968717655,0.6871,1618.7,1618.0,6.18014]
["bitfinex","ETHUSD",1743968717830,0.6871,1618.7,1618.2,6.17951]
["bitfinex","ETHUSD",1743968717993,0.6871,1618.7,1618.2,18.51904]
["bitfinex","ETHUSD",1743968718198,0.6871,1618.7,1618.3,0.55]
["bitfinex","ETHUSD",1743968718432,0.6871,1618.7,1618.3,3.0]
["bitfinex","ETHUSD",1743968719704,0.6871,1618.7,1618.2,6.9133]
["bitfinex","ETHUSD",1743968719901,0.6871,1618.7,1618.3,6.17922]
["bitfinex","ETHUSD",1743968720208,0.6871,1618.7,1618.3,0.55]
["bitfinex","ETHUSD",1743968720413,9.4791,1618.9,1618.4,3.0]
["bitfinex","ETHUSD",1743968720838,0.6871,1618.8,1618.3,3.55]
["bitfinex","ETHUSD",1743968721197,0.6871,1619.0,1618.6,6.98574]
["bitfinex","ETHUSD",1743968721413,0.6871,1619.3,1618.7,15.66133127]
["bitfinex","ETHUSD",1743968721611,0.6871,1619.3,1618.7,9.48385127]
["bitfinex","ETHUSD",1743968722134,1.63481,1619.3,1618.9,5.93385127]
["bitfinex","ETHUSD",1743968722303,0.6871,1619.3,1618.9,5.93385127]
["bitfinex","ETHUSD",1743968722500,0.6871,1619.5,1619.1,6.17612]
["bitfinex","ETHUSD",1743968722939,0.6871,1619.5,1619.0,10.16393991]
["bitfinex","ETHUSD",1743968723404,0.5,1619.4,1619.0,10.16393991]
["bitfinex","ETHUSD",1743968723604,0.5,1619.4,1619.0,9.16]
["bitfinex","ETHUSD",1743968724332,0.5,1619.4,1619.2,12.10965127]
["bitfinex","ETHUSD",1743968724662,0.5,1619.4,1619.3,3.0]
["bitfinex","ETHUSD",1743968724835,0.5,1619.4,1619.3,15.8855]
["bitfinex","ETHUSD",1743968725035,9.4731,1619.9,1619.3,15.8855]
["bitfinex","ETHUSD",1743968725451,9.4731,1619.9,1619.3,6.16]
["bitfinex","ETHUSD",1743968725764,0.6871,1619.7,1618.9,6.17698]
["bitfinex","ETHUSD",1743968726061,0.6871,1619.7,1619.0,9.72644]
["bitfinex","ETHUSD",1743968726273,0.6871,1619.7,1619.0,0.55]
["bitfinex","ETHUSD",1743968726563,0.6871,1619.7,1618.9,6.16]
["bitfinex","ETHUSD",1743968726918,0.6871,1619.6,1618.9,6.16]
["bitfinex","ETHUSD",1743968727959,0.6871,1619.6,1619.2,6.17574]
["bitfinex","ETHUSD",1743968728159,0.6871,1619.6,1619.1,0.8199]
["bitfinex","ETHUSD",1743968728465,0.6871,1619.6,1618.9,12.09385127]
["bitfinex","ETHUSD",1743968728966,0.6871,1619.6,1618.9,6.16]
["bitfinex","ETHUSD",1743968730232,0.6871,1619.6,1618.9,13.59222222]
["bitfinex","ETHUSD",1743968730433,0.6871,1619.6,1618.9,19.76913222]
["bitfinex","ETHUSD",1743968730656,0.6871,1619.6,1619.1,12.11005127]
["bitfinex","ETHUSD",1743968730829,0.6871,1619.6,1619.1,5.93385127]
["bitfinex","ETHUSD",1743968731033,0.6871,1619.6,1618.8,12.55282218]
["bitfinex","ETHUSD",1743968731254,0.30932623,1619.5,1618.8,12.55282218]
["bitfinex","ETHUSD",1743968731487,0.6871,1619.4,1618.8,12.55282218]
["bitfinex","ETHUSD",1743968731769,0.6871,1619.2,1618.6,6.63226837]
["bitfinex","ETHUSD",1743968731973,0.6871,1619.2,1618.6,14.68481433]
["bitfinex","ETHUSD",1743968732280,0.6871,1619.2,1618.7,3.0]
["bitfinex","ETHUSD",1743968732772,0.6871,1619.2,1618.6,6.63226837]
["bitfinex","ETHUSD",1743968732973,0.6871,1619.2,1618.8,12.11112127]
["bitfinex","ETHUSD",1743968733137,0.6871,1619.2,1618.8,20.3743534]
["bitfinex","ETHUSD",1743968733477,0.6871,1619.2,1618.8,5.93385127]
["bitfinex","ETHUSD",1743968733775,0.6871,1619.2,1618.6,6.63226837]
["bitfinex","ETHUSD",1743968734069,0.6871,1619.2,1618.6,12.81039837]
["bitfinex","ETHUSD",1743968734276,0.6871,1619.2,1618.8,12.11113127]
["bitfinex","ETHUSD",1743968734478,0.6871,1619.2,1618.8,5.93385127]
["bitfinex","ETHUSD",1743968734653,0.6871,1619.6,1619.0,6.17663]
["bitfinex","ETHUSD",1743968734840,0.2754654,1619.5,1619.0,6.17663]
["bitfinex","ETHUSD",1743968735234,0.2754654,1619.5,1619.1,12.11007127]
["bitfinex","ETHUSD",1743968735477,0.2754654,1619.5,1619.2,7.54556]
["bitfinex","ETHUSD",1743968735634,0.2754654,1619.5,1619.2,13.70556]
["bitfinex","ETHUSD",1743968736081,0.2754654,1619.5,1619.2,19.88129]
["bitfinex","ETHUSD",1743968736245,0.2754654,1619.5,1619.4,12.65897127]
["bitfinex","ETHUSD",1743968736460,0.6871,1619.9,1619.4,9.48385127]
["bitfinex","ETHUSD",1743968736646,0.6871,1620.1,1619.7,5.93385127]
["bitfinex","ETHUSD",1743968736852,0.6871,1620.1,1619.5,3.0]
["bitfinex","ETHUSD",1743968737457,0.6871,1620.1,1619.4,13.10388413]
["bitfinex","ETHUSD",1743968737658,0.6871,1620.1,1619.4,6.16]
["bitfinex","ETHUSD",1743968737880,0.94305778,1620.0,1619.1,50.632]
["bitfinex","ETHUSD",1743968738050,0.6871,1619.7,1619.1,50.632]
["bitfinex","ETHUSD",1743968738250,0.6871,1619.7,1619.1,6.16]
["bitfinex","ETHUSD",1743968738946,0.6871,1619.7,1619.2,0.55]
["bitfinex","ETHUSD",1743968739148,1.05581,1619.7,1619.1,6.16]
["bitfinex","ETHUSD",1743968739384,0.25578978,1619.6,1619.2,0.55]
["bitfinex","ETHUSD",1743968739692,0.6871,1619.7,1619.1,6.16]
["bitfinex","ETHUSD",1743968741361,0.6871,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1743968741577,0.6871,1619.9,1619.4,6.17509]
["bitfinex","ETHUSD",1743968741578,0.6871,1619.9,1619.6,5.93385127]
["bitfinex","ETHUSD",1743968741789,0.6871,1619.9,1619.4,6.17496]
["bitfinex","ETHUSD",1743968741790,0.23404988,1619.8,1619.4,3.0]
["bitfinex","ETHUSD",1743968742282,0.6871,1619.9,1619.4,3.0]
["bitfinex","ETHUSD",1743968743059,0.6871,1619.9,1619.4,9.17488]
["bitfinex","ETHUSD",1743968743260,0.6871,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1743968743465,0.6871,1619.9,1619.4,10.68592313]
["bitfinex","ETHUSD",1743968743690,0.6871,1619.9,1619.4,9.17505]
["bitfinex","ETHUSD",1743968744184,0.6871,1619.9,1619.5,12.34914]
["bitfinex","ETHUSD",1743968744483,0.6871,1619.9,1619.4,9.64011709]
["bitfinex","ETHUSD",1743968744687,0.6871,1619.9,1619.5,6.17471]
["bitfinex","ETHUSD",1743968744890,0.6871,1619.9,1619.4,9.64011709]
["bitfinex","ETHUSD",1743968745090,0.6871,1619.9,1619.4,15.81505709]
["bitfinex","ETHUSD",1743968745294,0.6871,1619.9,1619.4,9.64007709]
["bitfinex","ETHUSD",1743968745890,0.6871,1619.9,1619.4,15.80007709]
["bitfinex","ETHUSD",1743968746698,0.6871,1619.9,1619.4,6.16]
["bitfinex","ETHUSD",1743968747058,0.23404988,1619.8,1619.4,6.16]
["bitfinex","ETHUSD",1743968747400,0.6871,1619.9,1619.4,6.16]
["bitfinex","ETHUSD",1743968747710,0.6871,1619.9,1619.4,12.33507]
["bitfinex","ETHUSD",1743968747711,0.23404988,1619.8,1619.4,12.33507]
["bitfinex","ETHUSD",1743968747856,0.23404988,1619.8,1619.4,12.33508]
["bitfinex","ETHUSD",1743968748055,0.6871,1619.9,1619.4,12.33508]
["bitfinex","ETHUSD",1743968748257,0.6871,1619.9,1619.4,6.16]
["bitfinex","ETHUSD",1743968749577,9.4361,1619.8,1619.4,6.16]
["bitfinex","ETHUSD",1743968749905,4.01462758,1620.4,1619.4,6.16]
["bitfinex","ETHUSD",1743968749906,0.6871,1619.6,1619.4,6.16]
["bitfinex","ETHUSD",1743968750062,0.6871,1619.6,1619.0,5.93385127]
["bitfinex","ETHUSD",1743968750262,0.6871,1619.6,1618.5,6.17855]
["bitfinex","ETHUSD",1743968750263,0.6871,1619.5,1618.6,6.16]
["bitfinex","ETHUSD",1743968750612,0.6871,1619.3,1618.6,6.16]
["bitfinex","ETHUSD",1743968750778,8.748,1619.2,1618.6,14.16538213]
["bitfinex","ETHUSD",1743968750969,0.6871,1619.1,1618.6,7.98723213]
["bitfinex","ETHUSD",1743968751168,0.6871,1619.1,1618.6,6.16]
["bitfinex","ETHUSD",1743968751596,0.6871,1619.1,1618.3,5.93385127]
["bitfinex","ETHUSD",1743968751802,0.6871,1619.0,1618.3,12.11315127]
["bitfinex","ETHUSD",1743968751969,0.92067746,1619.0,1618.4,6.17878]
["bitfinex","ETHUSD",1743968752177,0.6871,1619.0,1618.5,6.17833]
["bitfinex","ETHUSD",1743968752769,0.6871,1619.0,1618.5,12.35675]
["bitfinex","ETHUSD",1743968753006,0.6871,1619.0,1618.5,6.17833]
["bitfinex","ETHUSD",1743968753197,0.6871,1619.0,1618.5,12.35669]
["bitfinex","ETHUSD",1743968753392,0.6871,1619.0,1618.5,6.17833]
["bitfinex","ETHUSD",1743968753580,0.6871,1619.0,1618.6,5.93385127]
["bitfinex","ETHUSD",1743968753781,0.6871,1619.0,1618.7,6.17759]
["bitfinex","ETHUSD",1743968754019,0.6871,1619.2,1618.9,5.93385127]
["bitfinex","ETHUSD",1743968754507,0.23357746,1619.1,1618.9,5.93385127]
["bitfinex","ETHUSD",1743968754898,0.6871,1619.2,1618.8,6.16]
["bitfinex","ETHUSD",1743968755216,0.23249759,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1743968755433,0.6871,1619.2,1618.8,6.16]
["bitfinex","ETHUSD",1743968755638,0.6871,1619.2,1618.7,5.93385127]
["bitfinex","ETHUSD",1743968755639,0.23249759,1618.9,1618.7,5.93385127]
["bitfinex","ETHUSD",1743968755839,0.6871,1619.1,1618.5,6.16]
["bitfinex","ETHUSD",1743968756025,0.6871,1618.9,1618.2,6.16]
["bitfinex","ETHUSD",1743968756535,0.6871,1618.9,1617.9,13.1074]
["bitfinex","ETHUSD",1743968756536,0.6871,1618.7,1617.9,13.1074]
["bitfinex","ETHUSD",1743968756709,0.6871,1618.7,1617.9,6.16]
["bitfinex","ETHUSD",1743968757108,0.6871,1618.7,1617.9,12.34068]
["bitfinex","ETHUSD",1743968757309,0.6871,1618.7,1617.9,6.16]
["bitfinex","ETHUSD",1743968757706,0.23023522,1618.6,1617.9,6.16]
["bitfinex","ETHUSD",1743968757916,0.6871,1618.4,1617.9,6.16]
["bitfinex","ETHUSD",1743968758118,0.23023522,1618.5,1618.1,12.92900127]
["bitfinex","ETHUSD",1743968758326,9.4271,1618.6,1618.1,12.92900127]
["bitfinex","ETHUSD",1743968758327,0.6871,1618.6,1618.4,5.93385127]
["bitfinex","ETHUSD",1743968758730,0.22344975,1618.5,1618.4,12.95598816]
["bitfinex","ETHUSD",1743968759056,9.4271,1618.9,1618.4,19.13491816]
["bitfinex","ETHUSD",1743968759215,0.22344975,1618.8,1618.4,12.95598816]
["bitfinex","ETHUSD",1743968759419,0.22344975,1618.8,1618.4,13.20090689]
["bitfinex","ETHUSD",1743968759964,0.22344975,1618.8,1618.4,13.20071689]
["bitfinex","ETHUSD",1743968760163,0.22344975,1618.8,1618.5,6.1785]
["bitfinex","ETHUSD",1743968760363,0.22344975,1618.8,1618.4,6.16]
["bitfinex","ETHUSD",1743968760865,0.6871,1618.7,1618.4,6.16]
["bitfinex","ETHUSD",1743968761064,0.22493676,1618.6,1618.4,6.16]
["bitfinex","ETHUSD",1743968761363,0.6871,1618.7,1618.4,6.61569607]
["bitfinex","ETHUSD",1743968761597,0.6871,1619.0,1618.6,6.17785]
["bitfinex","ETHUSD",1743968761921,0.22480161,1618.9,1618.5,1.21156961]
["bitfinex","ETHUSD",1743968762126,0.22480161,1618.9,1618.5,0.55]
["bitfinex","ETHUSD",1743968762355,0.22480161,1618.9,1618.4,6.16]
["bitfinex","ETHUSD",1743968762861,0.6871,1618.8,1618.0,18.52309158]
["bitfinex","ETHUSD",1743968763030,3.0,1618.9,1618.0,6.16]
["bitfinex","ETHUSD",1743968763031,0.6871,1618.6,1618.0,6.16]
["bitfinex","ETHUSD",1743968764067,10.36451,1618.6,1618.0,12.34042]
["bitfinex","ETHUSD",1743968764263,8.735,1618.6,1618.0,6.16]
["bitfinex","ETHUSD",1743968764468,0.6871,1618.5,1618.0,6.16]
["bitfinex","ETHUSD",1743968766682,4.19155,1619.0,1618.0,12.34046]
["bitfinex","ETHUSD",1743968766683,8.733,1618.7,1618.0,12.34046]
["bitfinex","ETHUSD",1743968766977,8.733,1618.7,1618.0,6.16]
["bitfinex","ETHUSD",1743968767154,0.8733,1618.6,1618.0,6.16]
["bitfinex","ETHUSD",1743968767358,1.09810161,1618.6,1618.0,6.16]
["bitfinex","ETHUSD",1743968767743,0.8733,1618.6,1618.0,6.16]
["bitfinex","ETHUSD",1743968767947,0.22480161,1618.5,1618.0,12.34034]
["bitfinex","ETHUSD",1743968768152,8.732,1619.0,1618.2,6.17937]
["bitfinex","ETHUSD",1743968768358,0.22480161,1618.4,1618.3,0.617937]
["bitfinex","ETHUSD",1743968768684,0.8732,1618.9,1618.1,3.8311]
["bitfinex","ETHUSD",1743968768981,0.22480161,1618.8,1618.1,9.16]
["bitfinex","ETHUSD",1743968769386,0.22480161,1618.8,1618.1,6.16]
["bitfinex","ETHUSD",1743968770289,0.68757337,1618.8,1618.1,6.16]
["bitfinex","ETHUSD",1743968770455,0.22480161,1618.8,1618.1,6.16]
["bitfinex","ETHUSD",1743968770650,0.22480161,1618.8,1618.1,7.394045]
["bitfinex","ETHUSD",1743968770959,0.22480161,1618.8,1618.1,6.16]
["bitfinex","ETHUSD",1743968771159,0.22480161,1618.8,1618.2,6.17969]
["bitfinex","ETHUSD",1743968771886,8.727,1619.0,1618.2,6.17954]
["bitfinex","ETHUSD",1743968772060,48.38216115,1619.2,1618.3,3.0]
["bitfinex","ETHUSD",1743968772257,4.48383781,1619.1,1618.5,3.0]
["bitfinex","ETHUSD",1743968772447,8.727,1619.5,1618.6,6.18268158]
["bitfinex","ETHUSD",1743968772778,0.46003621,1619.2,1618.5,6.16]
["bitfinex","ETHUSD",1743968772988,3.20662202,1619.4,1618.5,12.33848]
["bitfinex","ETHUSD",1743968773148,0.3206622,1619.3,1618.6,0.8311]
["bitfinex","ETHUSD",1743968773348,0.20662202,1619.3,1618.9,6.17679]
["bitfinex","ETHUSD",1743968773548,8.725,1620.1,1619.2,6.17562]
["bitfinex","ETHUSD",1743968773762,8.725,1620.1,1619.3,3.0]
["bitfinex","ETHUSD",1743968774097,3.20743572,1620.0,1618.8,6.9411]
["bitfinex","ETHUSD",1743968774379,3.89116115,1619.9,1619.0,6.17642]
["bitfinex","ETHUSD",1743968774579,8.724,1619.8,1619.0,3.0]
["bitfinex","ETHUSD",1743968774885,0.55,1619.6,1618.5,6.16]
["bitfinex","ETHUSD",1743968775075,0.55,1619.6,1618.3,13.12018]
["bitfinex","ETHUSD",1743968775390,0.20862192,1619.5,1618.4,9.71]
["bitfinex","ETHUSD",1743968775592,8.93062192,1619.5,1618.7,0.55]
["bitfinex","ETHUSD",1743968775748,0.89306219,1619.4,1618.7,6.71]
["bitfinex","ETHUSD",1743968776084,1.10165023,1619.4,1618.8,9.17728]
["bitfinex","ETHUSD",1743968776478,1.10165023,1619.4,1618.8,3.0]
["bitfinex","ETHUSD",1743968776856,1.10165023,1619.4,1618.8,9.17739]
["bitfinex","ETHUSD",1743968777264,1.10165023,1619.4,1618.8,3.0]
["bitfinex","ETHUSD",1743968777465,1.10165023,1619.4,1618.7,6.16]
["bitfinex","ETHUSD",1743968777855,1.10165023,1619.4,1618.7,12.33774]
["bitfinex","ETHUSD",1743968778057,1.10165023,1619.4,1618.7,6.16]
["bitfinex","ETHUSD",1743968778356,4.10165023,1619.4,1618.7,6.16]
["bitfinex","ETHUSD",1743968778877,0.55,1619.3,1618.2,6.18268158]
["bitfinex","ETHUSD",1743968779188,3.0,1619.2,1618.2,6.17943]
["bitfinex","ETHUSD",1743968779388,3.0,1619.2,1618.3,6.17928]
["bitfinex","ETHUSD",1743968779592,0.20760521,1619.1,1618.2,12.13446764]
["bitfinex","ETHUSD",1743968779772,8.717,1619.0,1618.2,5.95503764]
["bitfinex","ETHUSD",1743968779972,3.0,1618.9,1618.1,6.9217]
["bitfinex","ETHUSD",1743968780158,3.67969249,1618.9,1618.1,6.16]
["bitfinex","ETHUSD",1743968780881,3.0,1618.7,1617.7,6.16]
["bitfinex","ETHUSD",1743968781092,0.75757131,1618.6,1617.7,6.16]
["bitfinex","ETHUSD",1743968781317,3.0,1618.4,1617.7,6.16]
["bitfinex","ETHUSD",1743968781781,0.20757131,1618.3,1617.7,6.16]
["bitfinex","ETHUSD",1743968781980,0.20757131,1618.3,1617.4,6.9217]
["bitfinex","ETHUSD",1743968782305,0.70987325,1618.3,1617.5,0.69217]
["bitfinex","ETHUSD",1743968782675,0.19726416,1618.2,1617.5,0.69217]
["bitfinex","ETHUSD",1743968783107,0.70987325,1618.3,1617.5,0.69217]
["bitfinex","ETHUSD",1743968783612,0.19726416,1618.2,1617.5,0.69217]
["bitfinex","ETHUSD",1743968783782,0.70987325,1618.3,1617.5,0.69217]
["bitfinex","ETHUSD",1743968783982,0.70987325,1618.3,1617.4,6.16]
["bitfinex","ETHUSD",1743968784209,0.19726416,1618.2,1617.4,6.16]
["bitfinex","ETHUSD",1743968784410,3.0,1618.1,1617.1,6.16]
["bitfinex","ETHUSD",1743968784612,3.0,1617.9,1617.1,6.16]
["bitfinex","ETHUSD",1743968785415,7.36096042,1617.9,1616.8,6.16]
["bitfinex","ETHUSD",1743968785612,0.9333602,1617.8,1616.9,0.616]
["bitfinex","ETHUSD",1743968786325,4.82452135,1617.8,1616.9,0.616]
["bitfinex","ETHUSD",1743968786513,4.82452135,1617.8,1616.8,6.16]
["bitfinex","ETHUSD",1743968786714,6.89116115,1617.7,1616.6,50.654]
["bitfinex","ETHUSD",1743968786911,3.0,1617.5,1616.3,6.9217]
["bitfinex","ETHUSD",1743968787114,3.0,1617.3,1616.4,0.69217]
["bitfinex","ETHUSD",1743968787316,3.0,1617.3,1616.3,6.62066299]
["bitfinex","ETHUSD",1743968787317,0.18760721,1617.2,1616.3,6.16]
["bitfinex","ETHUSD",1743968787498,7.44116115,1617.3,1616.1,6.16]
["bitfinex","ETHUSD",1743968787699,0.73621437,1617.2,1616.1,6.16]
["bitfinex","ETHUSD",1743968788026,0.55,1617.0,1616.0,44.502]
["bitfinex","ETHUSD",1743968788229,3.0,1616.8,1616.0,2.30415925]
["bitfinex","ETHUSD",1743968788397,0.55,1616.7,1615.7,6.16]
["bitfinex","ETHUSD",1743968788592,0.7350248,1616.7,1615.7,6.16]
["bitfinex","ETHUSD",1743968789094,3.0,1616.6,1615.5,6.16]
["bitfinex","ETHUSD",1743968789293,0.18495681,1616.5,1615.6,0.616]
["bitfinex","ETHUSD",1743968789604,3.0,1616.3,1615.5,6.16]
["bitfinex","ETHUSD",1743968789797,3.0,1616.3,1615.3,6.16]
["bitfinex","ETHUSD",1743968790191,0.45514413,1616.5,1616.1,6.18762]
["bitfinex","ETHUSD",1743968790386,0.31224834,1617.8,1616.4,6.19002471]
["bitfinex","ETHUSD",1743968790623,0.31224834,1617.8,1616.1,6.16]
["bitfinex","ETHUSD",1743968790624,6.19002471,1617.4,1616.1,6.16]
["bitfinex","ETHUSD",1743968790824,8.709,1617.3,1616.2,3.0]
["bitfinex","ETHUSD",1743968791027,0.8709,1617.2,1616.3,6.18683]
["bitfinex","ETHUSD",1743968791195,0.8709,1617.2,1616.2,3.0]
["bitfinex","ETHUSD",1743968791509,0.13024281,1617.1,1616.8,6.18475]
["bitfinex","ETHUSD",1743968791828,8.708,1617.5,1616.8,6.16]
["bitfinex","ETHUSD",1743968792017,0.13106405,1617.0,1616.8,6.16]
["bitfinex","ETHUSD",1743968792193,8.708,1617.5,1616.8,6.16]
["bitfinex","ETHUSD",1743968792395,8.709,1618.0,1617.0,3.0]
["bitfinex","ETHUSD",1743968792608,8.709,1618.0,1617.1,6.74002471]
["bitfinex","ETHUSD",1743968792807,8.709,1618.0,1617.3,3.0]
["bitfinex","ETHUSD",1743968793332,8.709,1618.0,1617.3,9.18288]
["bitfinex","ETHUSD",1743968793509,9.41787325,1618.3,1617.3,9.24470457]
["bitfinex","ETHUSD",1743968793703,8.707,1618.2,1617.3,3.0]
["bitfinex","ETHUSD",1743968793916,0.8707,1618.1,1617.3,4.43549168]
["bitfinex","ETHUSD",1743968794095,8.707,1618.1,1617.3,3.46215768]
["bitfinex","ETHUSD",1743968794698,8.707,1618.1,1617.4,3.0]
["bitfinex","ETHUSD",1743968794905,0.70987325,1618.3,1617.3,1.01215768]
["bitfinex","ETHUSD",1743968795131,0.46517529,1619.0,1617.8,3.0]
["bitfinex","ETHUSD",1743968795341,8.705,1618.9,1618.0,6.18025]
["bitfinex","ETHUSD",1743968795495,8.705,1618.9,1618.1,6.18006]
["bitfinex","ETHUSD",1743968795695,0.8705,1618.8,1618.0,6.18025]
["bitfinex","ETHUSD",1743968795940,0.8705,1618.8,1618.2,6.17947]
["bitfinex","ETHUSD",1743968796243,0.8705,1618.8,1618.4,0.55]
["bitfinex","ETHUSD",1743968796533,8.704,1619.2,1618.5,12.35664]
["bitfinex","ETHUSD",1743968796694,8.704,1619.2,1618.4,3.55]
["bitfinex","ETHUSD",1743968796898,0.8704,1619.1,1618.4,3.0]
["bitfinex","ETHUSD",1743968797199,3.8704,1619.1,1618.3,3.0]
["bitfinex","ETHUSD",1743968797401,0.8704,1619.1,1618.3,3.0]
["bitfinex","ETHUSD",1743968797796,3.8704,1619.1,1618.3,0.46587166]
["bitfinex","ETHUSD",1743968798026,8.7,1619.0,1618.2,9.17956]
["bitfinex","ETHUSD",1743968798334,0.87,1618.9,1618.3,6.1793]
["bitfinex","ETHUSD",1743968798506,8.699,1619.4,1618.7,6.17778]
["bitfinex","ETHUSD",1743968799107,44.523,1619.8,1618.5,3.0]
["bitfinex","ETHUSD",1743968799309,44.523,1619.8,1618.7,9.17768]
["bitfinex","ETHUSD",1743968799310,8.698,1619.7,1618.7,9.17768]
["bitfinex","ETHUSD",1743968799515,3.0,1619.6,1618.7,9.63176085]
["bitfinex","ETHUSD",1743968799708,9.16864495,1619.7,1618.7,3.45414085]
["bitfinex","ETHUSD",1743968799914,0.91686449,1619.6,1618.7,9.63187085]
["bitfinex","ETHUSD",1743968800118,3.91686449,1619.6,1618.7,9.63187085]
["bitfinex","ETHUSD",1743968800330,0.91686449,1619.6,1619.0,6.17662]
["bitfinex","ETHUSD",1743968800516,8.697,1620.1,1619.2,6.17565]
["bitfinex","ETHUSD",1743968800847,8.697,1620.1,1619.5,6.17441]
["bitfinex","ETHUSD",1743968801047,8.697,1620.1,1619.3,15.91515471]
["bitfinex","ETHUSD",1743968801352,8.697,1620.1,1619.3,22.09048471]
["bitfinex","ETHUSD",1743968801510,0.8697,1620.0,1619.4,6.1751]
["bitfinex","ETHUSD",1743968802124,11.694,1620.3,1619.3,9.74002471]
["bitfinex","ETHUSD",1743968802333,8.694,1620.3,1619.3,3.0]
["bitfinex","ETHUSD",1743968802518,8.694,1620.3,1619.4,6.17492]
["bitfinex","ETHUSD",1743968803000,8.694,1620.3,1619.4,12.34984]
["bitfinex","ETHUSD",1743968803219,11.692,1620.3,1619.4,12.34984]
["bitfinex","ETHUSD",1743968803414,8.692,1620.6,1619.7,6.72382]
["bitfinex","ETHUSD",1743968803628,8.692,1620.6,1619.7,12.95930207]
["bitfinex","ETHUSD",1743968803629,3.0,1620.5,1619.7,12.95930207]
["bitfinex","ETHUSD",1743968803937,0.32084918,1621.2,1620.1,1.3431]
["bitfinex","ETHUSD",1743968804153,0.96219602,1621.2,1620.8,6.19002471]
["bitfinex","ETHUSD",1743968804302,0.32062944,1621.5,1620.5,9.16]
["bitfinex","ETHUSD",1743968804505,3.0,1621.4,1620.5,9.16]
["bitfinex","ETHUSD",1743968804735,11.59114678,1621.5,1620.5,9.16]
["bitfinex","ETHUSD",1743968804945,0.46573081,1621.4,1620.4,3.0]
["bitfinex","ETHUSD",1743968805237,3.0,1621.4,1619.9,6.16]
["bitfinex","ETHUSD",1743968805734,0.55,1621.3,1619.9,6.16]
["bitfinex","ETHUSD",1743968806240,3.55,1621.1,1619.7,6.98312471]
["bitfinex","ETHUSD",1743968806436,3.55,1620.9,1619.7,6.98312471]
["bitfinex","ETHUSD",1743968806606,0.355,1620.8,1619.8,0.69831247]
["bitfinex","ETHUSD",1743968806815,0.82286695,1620.8,1619.7,0.45498903]
["bitfinex","ETHUSD",1743968807016,0.1152981,1620.7,1619.6,12.33418]
["bitfinex","ETHUSD",1743968807333,3.0,1620.5,1619.7,6.17379]
["bitfinex","ETHUSD",1743968807731,3.0,1620.5,1619.6,6.16]
["bitfinex","ETHUSD",1743968807958,0.13003313,1620.4,1619.6,6.16]
["bitfinex","ETHUSD",1743968808121,8.682,1620.3,1619.6,6.16]
["bitfinex","ETHUSD",1743968808722,3.13003313,1620.2,1619.4,0.45234859]
["bitfinex","ETHUSD",1743968809022,3.0,1620.2,1619.3,6.16]
["bitfinex","ETHUSD",1743968809230,3.0,1620.2,1619.1,6.16]
["bitfinex","ETHUSD",1743968809423,0.12866891,1620.1,1619.1,6.776]
["bitfinex","ETHUSD",1743968809833,3.55,1620.0,1618.9,6.16]
["bitfinex","ETHUSD",1743968810150,3.67713336,1620.0,1618.9,6.16]
["bitfinex","ETHUSD",1743968811940,3.12713336,1620.0,1619.0,0.55]
["bitfinex","ETHUSD",1743968812125,8.80413336,1620.0,1619.3,0.55]
["bitfinex","ETHUSD",1743968812334,8.80413336,1620.0,1619.4,6.17511]
["bitfinex","ETHUSD",1743968812518,8.677,1620.3,1619.5,0.617511]
["bitfinex","ETHUSD",1743968813057,3.0,1620.2,1619.5,0.617511]
["bitfinex","ETHUSD",1743968813265,8.677,1620.3,1619.4,6.16]
["bitfinex","ETHUSD",1743968813756,3.0,1620.2,1619.4,6.16]
["bitfinex","ETHUSD",1743968814162,3.0,1620.0,1619.4,6.16]
["bitfinex","ETHUSD",1743968815670,0.46285597,1620.4,1619.4,6.16]
["bitfinex","ETHUSD",1743968815831,3.0,1620.2,1619.5,6.17461]
["bitfinex","ETHUSD",1743968816031,3.0,1620.1,1619.6,0.617461]
["bitfinex","ETHUSD",1743968816263,3.0,1620.1,1619.4,6.16]
["bitfinex","ETHUSD",1743968818829,3.0,1620.1,1619.4,12.33507]
["bitfinex","ETHUSD",1743968819028,3.0,1620.0,1619.4,6.16]
["bitfinex","ETHUSD",1743968819831,3.0,1620.0,1619.1,10.51937]
["bitfinex","ETHUSD",1743968819832,3.0,1620.0,1619.1,6.16]
["bitfinex","ETHUSD",1743968820528,3.0,1619.6,1618.8,6.16]
["bitfinex","ETHUSD",1743968820727,3.0,1619.4,1618.4,6.16]
["bitfinex","ETHUSD",1743968821258,3.0,1619.4,1618.4,6.47532172]
["bitfinex","ETHUSD",1743968821807,0.46215709,1619.7,1618.6,12.36819471]
["bitfinex","ETHUSD",1743968822104,3.0,1619.7,1618.7,6.16]
["bitfinex","ETHUSD",1743968822254,3.0,1619.7,1618.8,0.616]
["bitfinex","ETHUSD",1743968822595,0.55,1619.6,1618.7,6.16]
["bitfinex","ETHUSD",1743968822801,3.55,1619.4,1618.5,6.16]
["bitfinex","ETHUSD",1743968822951,8.666,1619.3,1618.5,6.16]
["bitfinex","ETHUSD",1743968823157,3.0,1619.2,1618.2,6.16]
["bitfinex","ETHUSD",1743968823351,0.55,1619.1,1618.2,0.616]
["bitfinex","ETHUSD",1743968823552,0.55,1619.1,1618.0,6.16]
["bitfinex","ETHUSD",1743968823904,3.0,1618.9,1618.0,6.16]
["bitfinex","ETHUSD",1743968824080,3.0,1618.7,1618.0,6.776]
["bitfinex","ETHUSD",1743968824800,3.0,1618.7,1617.6,6.9133]
["bitfinex","ETHUSD",1743968825003,9.0,1618.7,1617.6,6.9133]
["bitfinex","ETHUSD",1743968825295,0.5,1618.6,1617.6,6.16]
["bitfinex","ETHUSD",1743968825654,0.55,1618.5,1617.6,6.16]
["bitfinex","ETHUSD",1743968826086,1.02012945,1618.5,1617.6,6.16]
["bitfinex","ETHUSD",1743968827400,1.02012945,1618.5,1617.6,6.776]
["bitfinex","ETHUSD",1743968827681,1.02012945,1618.5,1617.6,6.16]
["bitfinex","ETHUSD",1743968828385,0.47012945,1618.5,1617.6,6.16]
["bitfinex","ETHUSD",1743968828591,3.5,1618.6,1617.6,6.16]
["bitfinex","ETHUSD",1743968828808,3.5,1618.6,1617.6,12.34182]
["bitfinex","ETHUSD",1743968828974,3.5,1618.6,1617.7,6.73159]
["bitfinex","ETHUSD",1743968829166,0.35,1618.5,1617.8,0.673159]
["bitfinex","ETHUSD",1743968829362,9.013,1618.5,1617.8,6.854119]
["bitfinex","ETHUSD",1743968829556,0.35,1618.5,1617.8,0.673159]
["bitfinex","ETHUSD",1743968829762,3.35,1618.5,1617.7,6.18135]
["bitfinex","ETHUSD",1743968829999,3.35,1618.5,1617.6,13.11926]
["bitfinex","ETHUSD",1743968830297,0.35,1618.5,1617.7,0.55]
["bitfinex","ETHUSD",1743968830559,0.5,1618.6,1617.8,6.24297755]
["bitfinex","ETHUSD",1743968830713,0.5,1618.6,1617.8,12.42399755]
["bitfinex","ETHUSD",1743968830878,0.5,1618.6,1618.0,6.73021]
["bitfinex","ETHUSD",1743968831284,0.5,1618.6,1618.0,0.55]
["bitfinex","ETHUSD",1743968831684,0.5,1618.6,1618.0,6.79206758]
["bitfinex","ETHUSD",1743968831869,0.5,1618.6,1618.1,0.67920676]
["bitfinex","ETHUSD",1743968832069,0.5,1618.6,1618.2,12.33946]
["bitfinex","ETHUSD",1743968832812,0.5,1618.6,1618.2,6.16]
["bitfinex","ETHUSD",1743968833717,0.5,1618.6,1618.0,6.16]
["bitfinex","ETHUSD",1743968833925,1.416,1618.6,1618.0,6.16]
["bitfinex","ETHUSD",1743968834228,4.416,1618.6,1617.7,6.16]
["bitfinex","ETHUSD",1743968835297,4.416,1618.6,1617.7,12.34151]
["bitfinex","ETHUSD",1743968835606,4.416,1618.6,1617.7,6.16]
["bitfinex","ETHUSD",1743968835813,3.0,1618.4,1617.4,6.16]
["bitfinex","ETHUSD",1743968835994,3.0,1618.4,1617.4,6.776]
["bitfinex","ETHUSD",1743968836706,0.55,1618.3,1617.4,6.16]
["bitfinex","ETHUSD",1743968836908,3.0,1618.1,1616.9,6.927]
["bitfinex","ETHUSD",1743968837311,3.0,1618.1,1616.9,13.11153]
["bitfinex","ETHUSD",1743968837700,0.55,1618.0,1616.9,6.927]
["bitfinex","ETHUSD",1743968837899,3.0,1617.8,1616.6,6.927]
["bitfinex","ETHUSD",1743968838101,9.206,1617.7,1616.6,6.927]
["bitfinex","ETHUSD",1743968838302,3.0,1617.6,1616.6,0.06184683]
["bitfinex","ETHUSD",1743968838507,3.0,1617.3,1616.3,6.1867]
["bitfinex","ETHUSD",1743968838709,3.0,1617.1,1616.2,6.18729]
["bitfinex","ETHUSD",1743968838889,3.0,1617.1,1616.3,6.778729]
["bitfinex","ETHUSD",1743968839082,8.655,1617.2,1616.3,6.778729]
["bitfinex","ETHUSD",1743968839412,3.0,1617.1,1616.3,6.778729]
["bitfinex","ETHUSD",1743968839603,9.0,1617.1,1616.1,6.16]
["bitfinex","ETHUSD",1743968840718,9.0,1617.1,1616.2,6.25189736]
["bitfinex","ETHUSD",1743968841016,17.656,1617.1,1616.3,6.18665]
["bitfinex","ETHUSD",1743968841212,8.655,1617.3,1616.7,6.1854]
["bitfinex","ETHUSD",1743968841418,44.499,1617.5,1616.6,6.16]
["bitfinex","ETHUSD",1743968841419,3.0,1617.5,1616.6,6.16]
["bitfinex","ETHUSD",1743968841713,3.47428979,1617.5,1616.6,6.16]
["bitfinex","ETHUSD",1743968842617,9.47428979,1617.5,1616.4,19.21313358]
["bitfinex","ETHUSD",1743968842920,9.47428979,1617.5,1616.4,12.964925]
["bitfinex","ETHUSD",1743968843120,0.94742898,1617.4,1616.5,1.2964925]
["bitfinex","ETHUSD",1743968843818,0.55,1617.3,1616.4,6.16]
["bitfinex","ETHUSD",1743968844121,0.94742898,1617.4,1616.1,6.16]
["bitfinex","ETHUSD",1743968844122,0.55,1617.0,1616.1,6.16]
["bitfinex","ETHUSD",1743968844289,3.0,1616.8,1615.7,6.16]
["bitfinex","ETHUSD",1743968844489,3.0,1616.8,1615.7,12.34925]
["bitfinex","ETHUSD",1743968844891,3.0,1616.8,1615.7,6.16]
["bitfinex","ETHUSD",1743968845091,3.0,1616.8,1615.8,6.80488]
["bitfinex","ETHUSD",1743968845290,9.0,1616.8,1615.8,6.80486]
["bitfinex","ETHUSD",1743968845522,9.0,1616.8,1615.9,6.18841]
["bitfinex","ETHUSD",1743968845728,9.0,1616.8,1615.8,6.80486]
["bitfinex","ETHUSD",1743968845930,3.0,1616.8,1615.9,12.35002471]
["bitfinex","ETHUSD",1743968846115,3.0,1616.8,1616.1,6.73748]
["bitfinex","ETHUSD",1743968846296,0.45748802,1617.0,1616.1,6.71]
["bitfinex","ETHUSD",1743968846491,0.45748802,1617.0,1616.1,6.16]
["bitfinex","ETHUSD",1743968846492,3.0,1616.9,1616.1,6.16]
["bitfinex","ETHUSD",1743968848833,0.55,1616.8,1616.1,6.16]
["bitfinex","ETHUSD",1743968849132,3.0,1616.9,1616.1,6.16]
["bitfinex","ETHUSD",1743968849627,0.55,1616.8,1616.1,6.16]
["bitfinex","ETHUSD",1743968849831,0.905,1616.8,1616.1,6.16]
["bitfinex","ETHUSD",1743968850014,3.0,1616.7,1615.6,6.9176]
["bitfinex","ETHUSD",1743968850216,9.0,1616.7,1615.6,13.10696]
["bitfinex","ETHUSD",1743968850529,0.55,1616.6,1615.6,6.16]
["bitfinex","ETHUSD",1743968850732,11.651,1616.5,1615.4,63.1738014]
["bitfinex","ETHUSD",1743968850930,11.651,1616.5,1615.5,0.06189562]
["bitfinex","ETHUSD",1743968850931,3.0,1616.3,1615.5,0.06189562]
["bitfinex","ETHUSD",1743968851132,0.55,1616.0,1614.7,6.16]
["bitfinex","ETHUSD",1743968851432,0.55,1615.7,1614.7,6.16]
["bitfinex","ETHUSD",1743968851639,0.55,1615.7,1614.5,9.1943144]
["bitfinex","ETHUSD",1743968851640,3.55,1615.7,1614.5,9.1943144]
["bitfinex","ETHUSD",1743968851835,9.55,1615.7,1614.5,9.1943144]
["bitfinex","ETHUSD",1743968852651,9.55,1615.7,1614.5,3.0343144]
["bitfinex","ETHUSD",1743968852652,0.55,1615.4,1614.5,3.0343144]
["bitfinex","ETHUSD",1743968852937,0.55,1615.4,1614.0,14.84545]
["bitfinex","ETHUSD",1743968852938,3.0,1614.9,1614.0,6.16]
["bitfinex","ETHUSD",1743968853148,0.55,1614.2,1613.2,6.16]
["bitfinex","ETHUSD",1743968853428,0.55,1613.9,1613.0,6.19948]
["bitfinex","ETHUSD",1743968853628,3.0,1614.0,1613.2,6.19872]
["bitfinex","ETHUSD",1743968853801,3.0,1614.0,1613.0,4.06199603]
["bitfinex","ETHUSD",1743968853999,0.55,1613.9,1613.0,4.0]
["bitfinex","ETHUSD",1743968854232,0.55,1613.7,1613.0,4.0]
["bitfinex","ETHUSD",1743968854435,8.65,1614.1,1613.0,4.0]
["bitfinex","ETHUSD",1743968854436,46.99824746,1615.3,1613.0,5.09633157]
["bitfinex","ETHUSD",1743968854602,6.19002471,1614.4,1613.1,2.88522904]
["bitfinex","ETHUSD",1743968854931,8.649,1615.2,1613.4,6.19789]
["bitfinex","ETHUSD",1743968854932,12.26800247,1614.3,1613.4,6.19789]
["bitfinex","ETHUSD",1743968855099,3.0,1614.2,1613.3,9.19821]
["bitfinex","ETHUSD",1743968855300,3.0,1614.2,1613.2,11.653]
["bitfinex","ETHUSD",1743968855505,8.653,1614.6,1613.4,10.01692471]
["bitfinex","ETHUSD",1743968855714,8.653,1614.6,1613.5,6.19748]
["bitfinex","ETHUSD",1743968856045,0.8653,1614.5,1614.1,6.19538]
["bitfinex","ETHUSD",1743968856213,46.99824746,1615.3,1614.2,6.19496]
["bitfinex","ETHUSD",1743968856419,8.653,1615.2,1614.2,6.19477]
["bitfinex","ETHUSD",1743968856657,8.653,1615.1,1614.3,0.619477]
["bitfinex","ETHUSD",1743968856952,8.653,1615.1,1613.8,9.19632]
["bitfinex","ETHUSD",1743968857169,8.653,1615.1,1613.9,6.19594]
["bitfinex","ETHUSD",1743968857360,4.69982475,1615.2,1613.9,6.19617]
["bitfinex","ETHUSD",1743968857515,8.652,1615.1,1614.4,6.19403]
["bitfinex","ETHUSD",1743968857724,9.98718247,1615.1,1614.4,1.238866]
["bitfinex","ETHUSD",1743968857918,0.355,1615.4,1614.7,6.19279]
["bitfinex","ETHUSD",1743968858119,8.653,1615.5,1614.9,6.19196]
["bitfinex","ETHUSD",1743968858330,8.653,1615.5,1615.1,6.19134]
["bitfinex","ETHUSD",1743968858550,8.653,1615.8,1615.1,6.19139]
["bitfinex","ETHUSD",1743968859043,8.653,1615.8,1615.1,6.19123]
["bitfinex","ETHUSD",1743968859447,8.653,1615.8,1615.2,6.19116]
["bitfinex","ETHUSD",1743968859650,9.5183,1615.8,1615.1,12.38287]
["bitfinex","ETHUSD",1743968859965,44.582,1616.5,1615.3,3.0]
["bitfinex","ETHUSD",1743968860116,8.652,1616.4,1615.0,12.35175]
["bitfinex","ETHUSD",1743968860520,8.652,1616.4,1615.0,18.54352]
["bitfinex","ETHUSD",1743968860760,8.652,1616.4,1615.0,6.16]
["bitfinex","ETHUSD",1743968861046,3.8652,1616.3,1615.0,12.35169]
["bitfinex","ETHUSD",1743968861621,3.0,1616.1,1615.0,12.35169]
["bitfinex","ETHUSD",1743968861950,8.65,1616.0,1615.1,9.19149]
["bitfinex","ETHUSD",1743968862123,8.65,1616.0,1615.2,6.19098]
["bitfinex","ETHUSD",1743968862451,0.865,1615.9,1615.2,13.98209137]
["bitfinex","ETHUSD",1743968862651,0.865,1615.9,1615.2,13.920187]
["bitfinex","ETHUSD",1743968862846,0.865,1615.9,1615.3,6.19078]
["bitfinex","ETHUSD",1743968863241,8.649,1616.0,1615.3,6.19078]
["bitfinex","ETHUSD",1743968864149,8.649,1616.3,1615.6,6.18928]
["bitfinex","ETHUSD",1743968864353,8.649,1616.3,1615.7,6.18911]
["bitfinex","ETHUSD",1743968864551,10.97672471,1617.1,1615.9,3.0]
["bitfinex","ETHUSD",1743968864850,3.0,1616.9,1615.9,3.0]
["bitfinex","ETHUSD",1743968865051,9.74567247,1617.0,1615.7,6.16]
["bitfinex","ETHUSD",1743968865052,7.15464746,1616.8,1615.7,6.16]
["bitfinex","ETHUSD",1743968865252,3.55,1616.7,1615.3,6.16]
["bitfinex","ETHUSD",1743968865454,3.55,1616.5,1615.3,12.35077]
["bitfinex","ETHUSD",1743968865650,3.0,1616.3,1615.3,6.16]
["bitfinex","ETHUSD",1743968865965,3.0,1616.3,1615.3,12.3506]
["bitfinex","ETHUSD",1743968866132,3.0,1616.3,1615.3,6.16]
["bitfinex","ETHUSD",1743968867026,0.55,1616.2,1615.1,6.16]
["bitfinex","ETHUSD",1743968867244,3.0,1616.1,1615.1,6.16]
["bitfinex","ETHUSD",1743968867444,3.0,1616.1,1615.2,6.19085]
["bitfinex","ETHUSD",1743968867665,3.0,1616.1,1615.4,6.19041]
["bitfinex","ETHUSD",1743968867867,3.0,1616.1,1615.3,6.19077]
["bitfinex","ETHUSD",1743968868181,3.0,1616.1,1615.2,12.38208]
["bitfinex","ETHUSD",1743968868339,3.0,1616.1,1615.3,6.25265011]
["bitfinex","ETHUSD",1743968868540,3.0,1616.1,1615.1,19.09291]
["bitfinex","ETHUSD",1743968868741,3.0,1616.1,1615.1,12.90151]
["bitfinex","ETHUSD",1743968869169,3.0,1616.1,1615.2,6.19117]
["bitfinex","ETHUSD",1743968869558,3.0,1616.1,1615.1,12.90151]
["bitfinex","ETHUSD",1743968869874,3.0,1616.1,1615.2,6.19094]
["bitfinex","ETHUSD",1743968870075,3.0,1616.1,1615.2,12.38191]
["bitfinex","ETHUSD",1743968870387,4.8129,1616.2,1615.5,6.18989]
["bitfinex","ETHUSD",1743968870540,0.47377121,1616.3,1615.3,6.19073]
["bitfinex","ETHUSD",1743968870740,9.002,1616.4,1615.3,6.25262916]
["bitfinex","ETHUSD",1743968870936,3.0,1616.3,1615.3,3.06189916]
["bitfinex","ETHUSD",1743968871137,0.82650181,1616.4,1615.5,3.0]
["bitfinex","ETHUSD",1743968871343,0.47150181,1616.4,1615.6,6.18927]
["bitfinex","ETHUSD",1743968871577,8.643,1616.5,1615.7,6.18926]
["bitfinex","ETHUSD",1743968871770,6.0,1616.7,1615.8,6.18882]
["bitfinex","ETHUSD",1743968871972,6.82264288,1617.1,1616.3,6.18681]
["bitfinex","ETHUSD",1743968871973,1.09767247,1617.0,1616.3,6.18681]
["bitfinex","ETHUSD",1743968872153,1.09767247,1617.0,1616.3,7.397414]
["bitfinex","ETHUSD",1743968872350,1.09767247,1617.0,1616.3,6.16]
["bitfinex","ETHUSD",1743968872884,4.09767247,1617.0,1616.3,12.34681]
["bitfinex","ETHUSD",1743968873059,4.09767247,1617.0,1616.4,6.18658]
["bitfinex","ETHUSD",1743968873391,1.09767247,1617.0,1616.4,6.18646]
["bitfinex","ETHUSD",1743968873546,8.641,1617.1,1616.4,8.039722]
["bitfinex","ETHUSD",1743968873861,6.96440741,1617.4,1616.4,8.039722]
["bitfinex","ETHUSD",1743968873862,9.11210558,1617.2,1616.4,8.039892]
["bitfinex","ETHUSD",1743968874060,8.64,1617.2,1616.4,8.10159847]
["bitfinex","ETHUSD",1743968874277,0.96440741,1617.4,1616.5,6.18593]
["bitfinex","ETHUSD",1743968874586,8.64,1617.2,1616.3,6.16]
["bitfinex","ETHUSD",1743968874750,3.864,1617.1,1616.3,12.34674]
["bitfinex","ETHUSD",1743968875585,3.864,1617.1,1616.3,6.16]
["bitfinex","ETHUSD",1743968877084,8.636,1617.3,1616.5,6.1862]
["bitfinex","ETHUSD",1743968877249,3.0,1617.2,1616.4,6.1864]
["bitfinex","ETHUSD",1743968877555,3.0,1617.1,1616.4,0.38258916]
["bitfinex","ETHUSD",1743968877760,3.0,1617.1,1616.4,6.50726486]
["bitfinex","ETHUSD",1743968878081,8.636,1617.2,1616.4,6.50726486]
["bitfinex","ETHUSD",1743968878082,8.636,1617.2,1616.8,6.18472]
["bitfinex","ETHUSD",1743968878248,8.636,1617.2,1616.7,6.18538]
["bitfinex","ETHUSD",1743968878444,8.636,1617.2,1616.6,6.18565]
["bitfinex","ETHUSD",1743968878672,8.636,1617.2,1616.5,12.89616]
["bitfinex","ETHUSD",1743968878885,8.636,1617.2,1616.5,12.34616]
["bitfinex","ETHUSD",1743968879049,0.8636,1617.1,1616.5,6.16]
["bitfinex","ETHUSD",1743968879366,3.8636,1617.1,1616.5,6.16]
["bitfinex","ETHUSD",1743968879554,3.8636,1617.1,1616.2,20.98221]
["bitfinex","ETHUSD",1743968879761,3.8636,1617.1,1616.2,6.16]
["bitfinex","ETHUSD",1743968880071,0.38636,1617.0,1616.2,6.16]
["bitfinex","ETHUSD",1743968881275,0.55,1616.8,1615.8,6.16]
["bitfinex","ETHUSD",1743968881449,11.632,1616.7,1615.8,6.16]
["bitfinex","ETHUSD",1743968881652,11.632,1616.7,1615.9,6.18835]
["bitfinex","ETHUSD",1743968881848,11.632,1616.7,1615.8,6.16]
["bitfinex","ETHUSD",1743968882081,1.1632,1616.6,1615.8,7.44132203]
["bitfinex","ETHUSD",1743968882281,1.1632,1616.6,1615.8,6.16]
["bitfinex","ETHUSD",1743968882784,1.1632,1616.6,1615.6,12.34934]
["bitfinex","ETHUSD",1743968882785,3.0,1616.5,1615.6,12.34934]
["bitfinex","ETHUSD",1743968883283,3.0,1616.5,1615.6,6.16]
["bitfinex","ETHUSD",1743968883657,3.0,1616.5,1615.6,12.34956]
["bitfinex","ETHUSD",1743968883863,3.0,1616.5,1615.6,6.16]
["bitfinex","ETHUSD",1743968884589,3.0,1616.5,1615.6,12.3496]
["bitfinex","ETHUSD",1743968884795,3.0,1616.5,1615.6,6.16]
["bitfinex","ETHUSD",1743968885282,3.0,1616.5,1615.6,12.34959]
["bitfinex","ETHUSD",1743968885486,3.0,1616.5,1615.6,14.203557]
["bitfinex","ETHUSD",1743968886005,3.0,1616.5,1615.6,8.013967]
["bitfinex","ETHUSD",1743968886168,3.0,1616.5,1615.6,6.16]
["bitfinex","ETHUSD",1743968886776,3.0,1616.5,1615.4,6.16]
["bitfinex","ETHUSD",1743968886777,0.55,1616.4,1615.4,6.16]
["bitfinex","ETHUSD",1743968886992,9.55,1616.4,1615.4,6.16]
["bitfinex","ETHUSD",1743968887399,9.55,1616.4,1615.2,8.069191]
["bitfinex","ETHUSD",1743968887691,9.55,1616.4,1615.2,6.16]
["bitfinex","ETHUSD",1743968888901,9.55,1616.4,1615.3,6.19068]
["bitfinex","ETHUSD",1743968889197,9.0,1616.4,1615.3,3.55]
["bitfinex","ETHUSD",1743968889368,0.55,1616.3,1615.2,12.35114]
["bitfinex","ETHUSD",1743968889565,3.0,1616.1,1615.2,6.16]
["bitfinex","ETHUSD",1743968889970,9.0,1616.1,1615.0,6.16]
["bitfinex","ETHUSD",1743968890299,0.9,1616.0,1615.1,0.616]
["bitfinex","ETHUSD",1743968890499,1.36679996,1616.0,1615.0,6.22191078]
["bitfinex","ETHUSD",1743968890697,0.55,1615.9,1614.8,6.16]
["bitfinex","ETHUSD",1743968890901,0.55,1615.7,1614.6,6.16]
["bitfinex","ETHUSD",1743968891066,3.55,1615.5,1614.4,1.238866]
["bitfinex","ETHUSD",1743968891277,0.355,1615.4,1614.3,6.16]
["bitfinex","ETHUSD",1743968891704,0.55,1615.3,1614.3,6.16]
["bitfinex","ETHUSD",1743968891910,0.55,1615.1,1613.8,6.16]
["bitfinex","ETHUSD",1743968892204,0.55,1614.9,1613.6,6.19732]
["bitfinex","ETHUSD",1743968892367,2.9316,1614.7,1613.5,13.17518471]
["bitfinex","ETHUSD",1743968892697,0.55,1614.5,1613.3,6.16]
["bitfinex","ETHUSD",1743968892897,0.55,1614.3,1613.3,12.42027773]
["bitfinex","ETHUSD",1743968893113,8.0675,1614.3,1613.1,6.16]
["bitfinex","ETHUSD",1743968893323,0.55,1614.1,1612.9,3.0914974]
["bitfinex","ETHUSD",1743968893525,0.55,1613.9,1612.8,6.16]
["bitfinex","ETHUSD",1743968893690,14.624,1613.8,1612.8,6.16]
["bitfinex","ETHUSD",1743968893891,1.4624,1613.7,1612.8,7.24688573]
["bitfinex","ETHUSD",1743968894112,8.624,1613.8,1613.0,9.19946]
["bitfinex","ETHUSD",1743968894344,8.624,1613.8,1612.9,6.16]
["bitfinex","ETHUSD",1743968894519,8.624,1613.8,1613.0,12.38939471]
["bitfinex","ETHUSD",1743968894820,8.624,1613.8,1612.9,6.16]
["bitfinex","ETHUSD",1743968895025,3.8624,1613.7,1612.8,0.616]
["bitfinex","ETHUSD",1743968895227,9.8624,1613.7,1612.5,6.16]
["bitfinex","ETHUSD",1743968895427,3.55,1613.3,1612.1,6.16]
["bitfinex","ETHUSD",1743968895627,3.55,1613.1,1611.8,6.204]
["bitfinex","ETHUSD",1743968895802,3.0,1612.9,1611.7,6.16]
["bitfinex","ETHUSD",1743968896203,3.0,1612.9,1611.8,0.616]
["bitfinex","ETHUSD",1743968896525,3.0,1612.9,1611.7,6.16]
["bitfinex","ETHUSD",1743968896526,6.19002471,1612.8,1611.7,6.16]
["bitfinex","ETHUSD",1743968896706,6.19002471,1612.8,1611.4,6.20552]
["bitfinex","ETHUSD",1743968896707,3.0,1612.7,1611.4,6.16]
["bitfinex","ETHUSD",1743968896904,8.626,1613.0,1611.4,6.16]
["bitfinex","ETHUSD",1743968896905,8.626,1613.0,1611.5,7.45213792]
["bitfinex","ETHUSD",1743968897101,0.8626,1612.9,1611.8,6.19002471]
["bitfinex","ETHUSD",1743968897300,3.0,1612.8,1611.7,12.36462]
["bitfinex","ETHUSD",1743968897501,3.0,1612.8,1611.8,12.45606053]
["bitfinex","ETHUSD",1743968897716,3.0,1612.8,1611.7,6.16]
["bitfinex","ETHUSD",1743968898118,3.0,1612.8,1611.9,6.20364]
["bitfinex","ETHUSD",1743968898318,3.0,1612.8,1611.9,6.824214]
["bitfinex","ETHUSD",1743968898497,8.63,1612.9,1612.1,6.20308]
["bitfinex","ETHUSD",1743968898699,8.63,1612.9,1612.0,6.26545118]
["bitfinex","ETHUSD",1743968898917,8.63,1612.9,1612.0,6.20342]
["bitfinex","ETHUSD",1743968899115,0.863,1612.8,1612.2,6.20265]
["bitfinex","ETHUSD",1743968899400,8.628,1613.1,1612.0,22.2941814]
["bitfinex","ETHUSD",1743968899732,6.0,1613.2,1612.4,6.20183]
["bitfinex","ETHUSD",1743968899901,8.628,1613.0,1612.3,6.20212]
["bitfinex","ETHUSD",1743968900099,8.628,1613.0,1612.0,6.16]
["bitfinex","ETHUSD",1743968900299,8.628,1613.0,1612.1,0.55]
["bitfinex","ETHUSD",1743968900611,6.19002471,1613.8,1612.1,0.55]
["bitfinex","ETHUSD",1743968900612,14.631,1614.2,1612.8,6.20039]
["bitfinex","ETHUSD",1743968900839,14.631,1614.2,1613.0,6.19002471]
["bitfinex","ETHUSD",1743968901148,14.631,1614.2,1613.0,6.19943]
["bitfinex","ETHUSD",1743968901432,8.63,1614.1,1613.0,6.25201141]
["bitfinex","ETHUSD",1743968901632,3.0,1614.0,1613.3,6.19813]
["bitfinex","ETHUSD",1743968901949,9.13,1614.1,1613.3,6.19813]
["bitfinex","ETHUSD",1743968902153,3.913,1614.0,1613.2,12.35883]
["bitfinex","ETHUSD",1743968902302,0.913,1614.0,1613.2,6.16]
["bitfinex","ETHUSD",1743968902497,0.913,1614.0,1613.2,6.22198322]
["bitfinex","ETHUSD",1743968902727,0.913,1614.0,1613.4,6.19807]
["bitfinex","ETHUSD",1743968902932,9.129,1614.1,1613.4,12.45795353]
["bitfinex","ETHUSD",1743968903230,0.5,1614.1,1613.4,12.35777]
["bitfinex","ETHUSD",1743968903434,0.5,1614.1,1613.4,6.16]
["bitfinex","ETHUSD",1743968903931,0.96067927,1614.1,1613.4,6.16]
["bitfinex","ETHUSD",1743968904118,3.96067927,1614.1,1613.4,6.16]
["bitfinex","ETHUSD",1743968904436,0.39606793,1614.0,1613.4,6.16]
["bitfinex","ETHUSD",1743968904611,8.628,1614.0,1613.4,6.16]
["bitfinex","ETHUSD",1743968904813,0.5,1614.1,1613.4,12.35791]
["bitfinex","ETHUSD",1743968905032,0.5,1614.1,1613.5,6.25938799]
["bitfinex","ETHUSD",1743968905237,0.5,1614.1,1613.7,6.1969]
["bitfinex","ETHUSD",1743968905606,0.5,1614.1,1613.8,0.06196556]
["bitfinex","ETHUSD",1743968905806,50.625,1614.8,1613.8,12.45490556]
["bitfinex","ETHUSD",1743968906040,0.70012528,1614.6,1613.9,6.19615]
["bitfinex","ETHUSD",1743968906236,8.627,1614.8,1613.9,27.17318471]
["bitfinex","ETHUSD",1743968906534,8.627,1615.1,1614.3,6.19457]
["bitfinex","ETHUSD",1743968906842,8.627,1615.1,1614.4,6.19425]
["bitfinex","ETHUSD",1743968907035,8.627,1615.4,1614.5,6.19378]
["bitfinex","ETHUSD",1743968907236,8.627,1615.7,1614.6,6.19348]
["bitfinex","ETHUSD",1743968907441,3.00135279,1614.7,1614.6,12.90348]
["bitfinex","ETHUSD",1743968907743,8.626,1615.7,1614.7,6.19301]
["bitfinex","ETHUSD",1743968907916,8.626,1615.7,1614.6,12.35002471]
["bitfinex","ETHUSD",1743968908117,8.626,1615.7,1614.7,6.19284]
["bitfinex","ETHUSD",1743968908339,8.626,1615.7,1614.6,12.35002471]
["bitfinex","ETHUSD",1743968908645,0.8626,1615.6,1614.4,12.35002471]
["bitfinex","ETHUSD",1743968908845,3.8626,1615.6,1614.5,6.19362]
["bitfinex","ETHUSD",1743968909140,3.55,1615.4,1614.4,6.19002471]
["bitfinex","ETHUSD",1743968909324,3.55,1615.4,1614.1,51.60432471]
["bitfinex","ETHUSD",1743968909637,3.55,1615.4,1614.2,6.25663235]
["bitfinex","ETHUSD",1743968910037,3.55,1615.4,1614.2,0.06194235]
["bitfinex","ETHUSD",1743968910241,0.355,1615.3,1614.3,6.19447]
["bitfinex","ETHUSD",1743968910543,0.355,1615.3,1614.1,51.60432471]
["bitfinex","ETHUSD",1743968910544,3.0,1615.1,1614.1,51.60432471]
["bitfinex","ETHUSD",1743968910837,3.0,1615.1,1614.2,6.25673222]
["bitfinex","ETHUSD",1743968911142,3.0,1615.1,1614.3,6.19447]
["bitfinex","ETHUSD",1743968911310,3.0,1615.1,1614.2,6.19476]
["bitfinex","ETHUSD",1743968911505,0.355,1615.3,1614.1,57.01233471]
["bitfinex","ETHUSD",1743968911838,8.621,1615.0,1614.2,6.19485]
["bitfinex","ETHUSD",1743968912044,0.8621,1614.9,1614.2,12.35485]
["bitfinex","ETHUSD",1743968912250,3.8621,1614.9,1614.2,6.16]
["bitfinex","ETHUSD",1743968912415,0.8621,1614.9,1614.1,6.19002471]
["bitfinex","ETHUSD",1743968912615,0.8621,1614.9,1614.2,6.19499]
["bitfinex","ETHUSD",1743968912842,0.8621,1614.9,1614.3,0.06194092]
["bitfinex","ETHUSD",1743968913151,0.355,1615.3,1614.4,6.19002471]
["bitfinex","ETHUSD",1743968913347,8.619,1615.3,1614.6,6.19332]
["bitfinex","ETHUSD",1743968913850,8.619,1615.3,1614.5,6.19386]
["bitfinex","ETHUSD",1743968914045,8.619,1615.3,1614.5,6.25565054]
["bitfinex","ETHUSD",1743968914454,3.0,1615.4,1614.4,6.16]
["bitfinex","ETHUSD",1743968914622,3.0,1615.2,1614.1,12.35002471]
["bitfinex","ETHUSD",1743968914821,9.0,1615.2,1614.1,12.35002471]
["bitfinex","ETHUSD",1743968915036,0.9,1615.1,1614.1,6.16]
["bitfinex","ETHUSD",1743968915444,3.0,1614.9,1613.8,6.19002471]
["bitfinex","ETHUSD",1743968915639,8.617,1614.8,1613.8,12.44850192]
["bitfinex","ETHUSD",1743968915843,8.617,1614.8,1613.8,6.19002471]
["bitfinex","ETHUSD",1743968916041,8.617,1614.8,1613.6,0.47206663]
["bitfinex","ETHUSD",1743968916042,6.8617,1614.7,1613.6,0.47206663]
["bitfinex","ETHUSD",1743968916350,6.8617,1614.7,1613.6,12.39441]
["bitfinex","ETHUSD",1743968916542,6.8617,1614.7,1613.8,6.19623]
["bitfinex","ETHUSD",1743968916744,6.8617,1614.7,1613.8,6.19002471]
["bitfinex","ETHUSD",1743968917053,6.8617,1614.7,1614.1,12.39041]
["bitfinex","ETHUSD",1743968917351,0.68617,1614.6,1613.9,6.19617]
["bitfinex","ETHUSD",1743968917557,0.68617,1614.6,1614.2,6.19499]
["bitfinex","ETHUSD",1743968917739,0.68617,1614.6,1614.3,6.19462]
["bitfinex","ETHUSD",1743968917928,8.615,1614.8,1614.3,6.19462]
["bitfinex","ETHUSD",1743968918134,6.0,1615.1,1614.4,6.25601182]
["bitfinex","ETHUSD",1743968918135,8.615,1614.9,1614.4,6.25601182]
["bitfinex","ETHUSD",1743968918358,8.615,1614.9,1614.3,6.19446]
["bitfinex","ETHUSD",1743968918658,8.615,1614.9,1614.2,12.35495]
["bitfinex","ETHUSD",1743968918857,0.8615,1614.8,1614.1,12.38536471]
["bitfinex","ETHUSD",1743968919040,0.8615,1614.8,1613.9,6.16]
["bitfinex","ETHUSD",1743968919222,3.0,1614.6,1613.6,12.35717]
["bitfinex","ETHUSD",1743968919428,3.0,1614.6,1613.6,12.35731]
["bitfinex","ETHUSD",1743968919755,9.0,1614.6,1613.5,6.19757]
["bitfinex","ETHUSD",1743968920057,3.0,1614.4,1613.2,12.35864]
["bitfinex","ETHUSD",1743968920257,3.0,1614.2,1613.2,6.16]
["bitfinex","ETHUSD",1743968920462,3.0,1614.2,1613.2,6.2219814]
["bitfinex","ETHUSD",1743968920777,3.0,1614.2,1613.2,18.55746]
["bitfinex","ETHUSD",1743968920933,3.0,1614.2,1613.2,6.16]
["bitfinex","ETHUSD",1743968921341,3.0,1614.2,1613.2,12.42067136]
["bitfinex","ETHUSD",1743968921567,3.0,1614.2,1613.2,6.16]
["bitfinex","ETHUSD",1743968922236,3.0,1614.2,1613.2,12.42081123]
["bitfinex","ETHUSD",1743968922556,3.0,1614.0,1613.3,6.19817]
["bitfinex","ETHUSD",1743968922733,3.0,1614.0,1613.2,18.55748]
["bitfinex","ETHUSD",1743968922938,3.0,1614.0,1613.2,12.35865]
["bitfinex","ETHUSD",1743968923137,3.0,1614.0,1613.2,6.16]
["bitfinex","ETHUSD",1743968923350,3.0,1614.0,1613.2,12.42083077]
["bitfinex","ETHUSD",1743968923547,9.0,1614.0,1613.1,6.19002471]
["bitfinex","ETHUSD",1743968923747,0.9,1613.9,1613.1,6.19002471]
["bitfinex","ETHUSD",1743968924229,0.9,1613.9,1613.1,12.38910471]
["bitfinex","ETHUSD",1743968924425,0.9,1613.9,1613.2,0.06198799]
["bitfinex","ETHUSD",1743968924632,6.0,1614.0,1613.4,6.19002471]
["bitfinex","ETHUSD",1743968924827,6.0,1614.0,1613.2,6.19864]
["bitfinex","ETHUSD",1743968925033,6.0,1614.0,1613.4,6.19797]
["bitfinex","ETHUSD",1743968925244,6.0,1614.0,1613.5,6.25964911]
["bitfinex","ETHUSD",1743968925446,6.0,1614.0,1613.5,6.25945911]
["bitfinex","ETHUSD",1743968925768,8.611,1614.2,1613.6,6.19732]
["bitfinex","ETHUSD",1743968926059,0.8611,1614.1,1613.5,6.19749]
["bitfinex","ETHUSD",1743968926240,0.8611,1614.1,1613.4,6.19002471]
["bitfinex","ETHUSD",1743968926442,0.8611,1614.1,1613.3,6.16]
["bitfinex","ETHUSD",1743968926643,3.8611,1614.1,1613.2,6.26080054]
["bitfinex","ETHUSD",1743968926845,3.8611,1614.1,1613.2,12.45953054]
["bitfinex","ETHUSD",1743968927064,0.38611,1614.0,1613.1,18.54922471]
["bitfinex","ETHUSD",1743968927367,0.38611,1614.0,1613.2,6.19848]
["bitfinex","ETHUSD",1743968927536,0.38611,1614.0,1613.0,6.19948]
["bitfinex","ETHUSD",1743968927537,3.0,1613.9,1613.0,6.19948]
["bitfinex","ETHUSD",1743968927734,9.0,1613.9,1612.8,12.35002471]
["bitfinex","ETHUSD",1743968927998,3.0,1613.7,1612.6,12.36102]
["bitfinex","ETHUSD",1743968928276,3.0,1613.5,1612.5,6.19002471]
["bitfinex","ETHUSD",1743968928451,3.0,1613.5,1612.7,6.20064]
["bitfinex","ETHUSD",1743968928637,3.0,1613.5,1612.8,6.20031]
["bitfinex","ETHUSD",1743968928836,3.0,1613.5,1612.7,6.20071]
["bitfinex","ETHUSD",1743968929035,3.0,1613.5,1612.7,6.26271147]
["bitfinex","ETHUSD",1743968929460,3.0,1613.5,1612.5,12.39144471]
["bitfinex","ETHUSD",1743968929653,3.0,1613.5,1612.6,12.46398148]
["bitfinex","ETHUSD",1743968929961,3.47100235,1613.5,1612.7,6.20074]
["bitfinex","ETHUSD",1743968930169,3.47100235,1613.5,1612.6,6.20096]
["bitfinex","ETHUSD",1743968930533,3.47100235,1613.5,1612.5,20.49873681]
["bitfinex","ETHUSD",1743968930795,3.47100235,1613.5,1612.5,20.49869681]
["bitfinex","ETHUSD",1743968930959,0.34710024,1613.4,1612.7,6.20056]
["bitfinex","ETHUSD",1743968931159,8.61,1613.6,1612.8,6.22200198]
["bitfinex","ETHUSD",1743968931368,8.61,1613.6,1612.8,18.56051]
["bitfinex","ETHUSD",1743968931543,8.61,1613.6,1612.8,6.16]
["bitfinex","ETHUSD",1743968931740,1.36611981,1613.8,1612.9,4.3664]
["bitfinex","ETHUSD",1743968931945,0.46611981,1613.8,1613.3,6.19827]
["bitfinex","ETHUSD",1743968932144,0.46611981,1613.8,1613.4,0.06197557]
["bitfinex","ETHUSD",1743968932351,0.46611981,1613.8,1613.3,6.19827]
["bitfinex","ETHUSD",1743968932732,8.608,1614.0,1613.3,6.19827]
["bitfinex","ETHUSD",1743968932947,6.23483255,1613.4,1613.3,6.19827]
["bitfinex","ETHUSD",1743968933360,6.23483255,1613.4,1613.3,12.35827]
["bitfinex","ETHUSD",1743968933946,6.23483255,1613.4,1613.1,6.19002471]
["bitfinex","ETHUSD",1743968934136,6.23483255,1613.4,1613.1,12.45106862]
["bitfinex","ETHUSD",1743968934465,6.23483255,1613.4,1613.1,12.38907471]
["bitfinex","ETHUSD",1743968934665,6.23483255,1613.4,1613.3,7.53217]
["bitfinex","ETHUSD",1743968934875,5.41193265,1613.4,1613.3,7.53217]
["bitfinex","ETHUSD",1743968935082,3.67976152,1614.2,1614.0,6.19549]
["bitfinex","ETHUSD",1743968935239,3.67976152,1614.2,1614.0,12.45307998]
["bitfinex","ETHUSD",1743968935438,3.67976152,1614.2,1614.0,12.39113]
["bitfinex","ETHUSD",1743968935643,3.67976152,1614.2,1614.0,12.35549]
["bitfinex","ETHUSD",1743968935843,3.67976152,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1743968936066,3.67976152,1614.4,1614.2,6.19477]
["bitfinex","ETHUSD",1743968936435,3.67976152,1614.4,1614.1,6.25722916]
["bitfinex","ETHUSD",1743968936640,3.67976152,1614.4,1614.1,0.06194916]
["bitfinex","ETHUSD",1743968936852,3.67976152,1614.4,1614.0,12.35557]
["bitfinex","ETHUSD",1743968937036,3.67976152,1614.4,1614.1,6.19538]
["bitfinex","ETHUSD",1743968937259,4.04773767,1614.4,1614.0,6.16]
["bitfinex","ETHUSD",1743968937962,4.04773767,1614.4,1613.7,12.3569]
["bitfinex","ETHUSD",1743968938560,12.65273767,1614.4,1613.7,6.16]
["bitfinex","ETHUSD",1743968938958,12.65273767,1614.4,1613.5,71.78356471]
["bitfinex","ETHUSD",1743968939163,3.0,1614.3,1613.5,71.78356471]
["bitfinex","ETHUSD",1743968939364,0.36797615,1614.4,1613.5,77.98106471]
["bitfinex","ETHUSD",1743968939675,8.603,1614.3,1613.5,77.98101471]
["bitfinex","ETHUSD",1743968939873,0.8603,1614.2,1613.5,12.35749]
["bitfinex","ETHUSD",1743968940078,0.8603,1614.2,1613.8,6.19653]
["bitfinex","ETHUSD",1743968940278,0.36797615,1614.4,1613.6,0.06196548]
["bitfinex","ETHUSD",1743968940453,6.0,1614.6,1613.7,6.19675]
["bitfinex","ETHUSD",1743968941074,3.0,1614.5,1613.5,12.35763]
["bitfinex","ETHUSD",1743968941584,3.0,1614.6,1613.8,6.19618]
["bitfinex","ETHUSD",1743968941796,3.0,1614.6,1613.8,12.39245]
["bitfinex","ETHUSD",1743968941957,11.601,1614.6,1613.5,18.54760471]
["bitfinex","ETHUSD",1743968942296,11.601,1614.6,1613.5,6.16]
["bitfinex","ETHUSD",1743968942297,1.1601,1614.5,1613.5,6.16]
["bitfinex","ETHUSD",1743968942451,3.0,1614.4,1613.4,6.19791]
["bitfinex","ETHUSD",1743968942650,3.0,1614.4,1613.2,12.35873]
["bitfinex","ETHUSD",1743968942953,3.0,1614.2,1613.2,12.35871]
["bitfinex","ETHUSD",1743968943158,3.0,1614.0,1613.2,6.16]
["bitfinex","ETHUSD",1743968943377,3.0,1614.0,1613.2,12.35872]
["bitfinex","ETHUSD",1743968943565,9.0,1614.0,1612.9,12.35002471]
["bitfinex","ETHUSD",1743968943747,9.0,1614.0,1613.1,6.19909]
["bitfinex","ETHUSD",1743968943953,0.9,1613.9,1612.9,12.35996]
["bitfinex","ETHUSD",1743968944273,0.9,1613.9,1613.0,6.19934]
["bitfinex","ETHUSD",1743968944475,0.9,1613.9,1613.0,0.06199296]
["bitfinex","ETHUSD",1743968944651,8.6,1614.1,1613.2,6.19002471]
["bitfinex","ETHUSD",1743968944847,9.36901,1614.4,1613.8,6.19639]
["bitfinex","ETHUSD",1743968945051,9.36901,1614.4,1613.9,12.39208]
["bitfinex","ETHUSD",1743968945252,0.77101,1614.4,1614.0,6.19566]
["bitfinex","ETHUSD",1743968945464,8.599,1614.7,1613.8,6.19655]
["bitfinex","ETHUSD",1743968945687,8.599,1614.7,1613.9,12.41807226]
["bitfinex","ETHUSD",1743968945851,8.599,1614.7,1613.9,6.16]
["bitfinex","ETHUSD",1743968946194,8.599,1614.7,1614.2,6.19489]
["bitfinex","ETHUSD",1743968946356,6.19002471,1615.6,1614.2,6.19489]
["bitfinex","ETHUSD",1743968946357,8.598,1615.2,1614.5,6.19361]
["bitfinex","ETHUSD",1743968946752,8.598,1615.2,1614.6,6.25539257]
["bitfinex","ETHUSD",1743968947054,8.598,1615.2,1614.5,6.19348]
["bitfinex","ETHUSD",1743968947254,8.598,1615.2,1614.5,12.38717]
["bitfinex","ETHUSD",1743968947485,8.598,1615.2,1614.6,6.25539754]
["bitfinex","ETHUSD",1743968947799,0.8598,1615.1,1614.6,6.25539754]
["bitfinex","ETHUSD",1743968948100,0.8598,1615.1,1614.6,0.06192754]
["bitfinex","ETHUSD",1743968948410,3.8598,1615.1,1614.2,12.35486]
["bitfinex","ETHUSD",1743968948553,3.8598,1615.1,1614.5,6.19382]
["bitfinex","ETHUSD",1743968948953,3.8598,1615.1,1614.3,6.19459]
["bitfinex","ETHUSD",1743968949169,0.38598,1615.0,1614.4,0.06193438]
["bitfinex","ETHUSD",1743968949491,3.0,1615.1,1614.3,6.19463]
["bitfinex","ETHUSD",1743968949727,3.0,1615.1,1614.4,6.19425]
["bitfinex","ETHUSD",1743968949872,6.3623828,1614.7,1614.5,6.19373]
["bitfinex","ETHUSD",1743968950078,6.3623828,1614.7,1614.2,18.54981]
["bitfinex","ETHUSD",1743968950327,6.3623828,1614.7,1614.2,12.35481]
["bitfinex","ETHUSD",1743968950488,6.99862108,1614.7,1614.2,12.35481]
["bitfinex","ETHUSD",1743968950685,6.99862108,1614.7,1614.3,0.06193855]
["bitfinex","ETHUSD",1743968950919,6.99862108,1614.7,1614.2,6.16]
["bitfinex","ETHUSD",1743968951225,6.99862108,1614.7,1613.9,6.16]
["bitfinex","ETHUSD",1743968951378,6.99862108,1614.7,1614.1,6.19517]
["bitfinex","ETHUSD",1743968951574,0.69986211,1614.6,1614.1,6.19517]
["bitfinex","ETHUSD",1743968951780,0.69986211,1614.6,1614.1,0.06194562]
["bitfinex","ETHUSD",1743968952037,0.69986211,1614.6,1614.2,6.195]
["bitfinex","ETHUSD",1743968952233,6.3623828,1614.7,1614.2,12.38985]
["bitfinex","ETHUSD",1743968952381,6.3623828,1614.7,1614.3,0.06193907]
["bitfinex","ETHUSD",1743968952723,6.3623828,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1743968952931,6.3623828,1614.7,1614.6,6.25540726]
["bitfinex","ETHUSD",1743968953512,3.47142697,1615.3,1614.7,12.38584]
["bitfinex","ETHUSD",1743968953714,0.3471427,1615.2,1614.7,6.19292]
["bitfinex","ETHUSD",1743968953985,8.591,1615.4,1614.7,6.2548433]
["bitfinex","ETHUSD",1743968954213,3.0,1615.3,1614.6,6.19343]
["bitfinex","ETHUSD",1743968954385,3.0,1615.3,1614.6,6.25535327]
["bitfinex","ETHUSD",1743968954809,3.0,1615.3,1614.6,6.25528327]
["bitfinex","ETHUSD",1743968955122,0.47269336,1615.7,1615.2,6.19105]
["bitfinex","ETHUSD",1743968955305,6.0,1616.1,1615.1,12.35155]
["bitfinex","ETHUSD",1743968955509,6.0,1616.2,1615.2,0.06190273]
["bitfinex","ETHUSD",1743968955701,0.6,1616.1,1615.3,6.19067]
["bitfinex","ETHUSD",1743968955904,3.0,1616.2,1615.2,6.19118]
["bitfinex","ETHUSD",1743968956131,3.0,1616.2,1615.1,6.16]
["bitfinex","ETHUSD",1743968956316,0.55,1615.9,1614.8,6.16]
["bitfinex","ETHUSD",1743968956625,3.0,1615.7,1614.6,6.97426]
["bitfinex","ETHUSD",1743968956791,9.0,1615.7,1614.6,6.19348]
["bitfinex","ETHUSD",1743968956986,0.9,1615.6,1614.8,6.19262]
["bitfinex","ETHUSD",1743968957327,0.9,1615.6,1614.8,0.06191772]
["bitfinex","ETHUSD",1743968957511,0.9,1615.6,1614.6,6.1933]
["bitfinex","ETHUSD",1743968957829,0.9,1615.6,1614.7,6.25480272]
["bitfinex","ETHUSD",1743968958114,0.9,1615.6,1614.8,6.19242]
["bitfinex","ETHUSD",1743968958342,0.9,1615.6,1614.8,12.38497]
["bitfinex","ETHUSD",1743968958616,0.9,1615.6,1614.9,6.25407644]
["bitfinex","ETHUSD",1743968958915,6.0,1615.7,1615.1,6.19141]
["bitfinex","ETHUSD",1743968959101,8.587,1615.8,1614.9,12.35226]
["bitfinex","ETHUSD",1743968959313,9.0,1615.7,1614.6,6.19319]
["bitfinex","ETHUSD",1743968959630,12.711,1615.7,1614.7,6.19306]
["bitfinex","ETHUSD",1743968959827,0.9,1615.6,1614.7,6.19306]
["bitfinex","ETHUSD",1743968960121,0.9,1615.6,1614.6,6.19343]
["bitfinex","ETHUSD",1743968960422,0.9,1615.6,1614.6,12.38672]
["bitfinex","ETHUSD",1743968960623,0.9,1615.6,1614.6,6.19329]
["bitfinex","ETHUSD",1743968961123,6.35241775,1615.1,1614.6,7.51945299]
["bitfinex","ETHUSD",1743968961297,6.35241775,1615.1,1614.6,7.45752754]
["bitfinex","ETHUSD",1743968961498,6.35241775,1615.1,1614.6,7.51945217]
["bitfinex","ETHUSD",1743968961714,6.35241775,1615.1,1614.6,6.25539463]
["bitfinex","ETHUSD",1743968962024,6.35241775,1615.1,1614.8,6.19269]
["bitfinex","ETHUSD",1743968962223,6.35241775,1615.1,1614.6,6.19343]
["bitfinex","ETHUSD",1743968962728,6.35241775,1615.1,1614.6,0.06192265]
["bitfinex","ETHUSD",1743968963028,6.35241775,1615.1,1614.9,6.19232]
["bitfinex","ETHUSD",1743968963192,6.35241775,1615.1,1615.0,6.87309661]
["bitfinex","ETHUSD",1743968963390,6.35241775,1615.1,1615.0,19.91800671]
["bitfinex","ETHUSD",1743968963720,6.0,1616.3,1615.4,6.19027]
["bitfinex","ETHUSD",1743968963914,14.579,1616.4,1615.5,0.06189156]
["bitfinex","ETHUSD",1743968964122,14.579,1616.4,1615.5,6.18983]
["bitfinex","ETHUSD",1743968964418,1.4579,1616.3,1615.5,6.18993]
["bitfinex","ETHUSD",1743968964621,1.4579,1616.3,1615.6,6.25128219]
["bitfinex","ETHUSD",1743968964803,4.4579,1616.3,1615.6,0.06189219]
["bitfinex","ETHUSD",1743968965003,1.4579,1616.3,1615.6,6.25135452]
["bitfinex","ETHUSD",1743968965303,1.4579,1616.3,1615.6,12.44083452]
["bitfinex","ETHUSD",1743968965504,1.4579,1616.3,1615.4,6.19021]
["bitfinex","ETHUSD",1743968965688,1.4579,1616.3,1615.5,6.19001]
["bitfinex","ETHUSD",1743968965894,1.4579,1616.3,1615.6,6.18952]
["bitfinex","ETHUSD",1743968966112,1.4579,1616.3,1615.6,6.2514072]
["bitfinex","ETHUSD",1743968966340,4.4579,1616.3,1615.6,6.2514072]
["bitfinex","ETHUSD",1743968966519,4.4579,1616.3,1615.6,0.0618872]
["bitfinex","ETHUSD",1743968966719,0.44579,1616.2,1615.2,6.16]
["bitfinex","ETHUSD",1743968967037,0.44579,1616.2,1615.3,6.1908]
["bitfinex","ETHUSD",1743968967336,0.44579,1616.2,1615.4,6.19029]
["bitfinex","ETHUSD",1743968968032,0.44579,1616.2,1615.3,12.38124]
["bitfinex","ETHUSD",1743968968234,0.44579,1616.2,1615.4,6.1902]
["bitfinex","ETHUSD",1743968968535,0.44579,1616.2,1615.5,6.18981]
["bitfinex","ETHUSD",1743968968837,0.44579,1616.2,1615.5,12.37965]
["bitfinex","ETHUSD",1743968968997,0.44579,1616.2,1615.5,6.18981]
["bitfinex","ETHUSD",1743968969338,0.44579,1616.2,1615.5,12.37963]
["bitfinex","ETHUSD",1743968969636,0.44579,1616.2,1615.5,6.18981]
["bitfinex","ETHUSD",1743968970830,0.44579,1616.2,1615.6,6.2515195]
["bitfinex","ETHUSD",1743968971027,0.44579,1616.2,1615.6,12.4411495]
["bitfinex","ETHUSD",1743968971208,0.44579,1616.2,1615.6,12.37926]
["bitfinex","ETHUSD",1743968971540,0.44579,1616.2,1615.4,6.19032]
["bitfinex","ETHUSD",1743968971724,0.44579,1616.2,1615.4,12.38052]
["bitfinex","ETHUSD",1743968972041,0.44579,1616.2,1615.5,6.18989]
["bitfinex","ETHUSD",1743968972243,0.44579,1616.2,1615.3,6.19073]
["bitfinex","ETHUSD",1743968972534,0.44579,1616.2,1615.3,6.19057]
["bitfinex","ETHUSD",1743968972695,0.44579,1616.2,1615.3,6.2524617]
["bitfinex","ETHUSD",1743968973093,0.44579,1616.2,1615.3,12.4430717]
["bitfinex","ETHUSD",1743968973296,0.44579,1616.2,1615.5,6.18983]
["bitfinex","ETHUSD",1743968973498,6.0,1616.5,1615.6,6.18965]
["bitfinex","ETHUSD",1743968973711,6.0,1616.8,1615.9,6.18814]
["bitfinex","ETHUSD",1743968973997,8.569,1616.7,1615.8,0.06186856]
["bitfinex","ETHUSD",1743968974210,0.6,1616.7,1616.0,6.18797]
["bitfinex","ETHUSD",1743968974445,6.0,1617.1,1616.4,6.18658]
["bitfinex","ETHUSD",1743968974626,8.569,1617.1,1616.5,0.06185464]
["bitfinex","ETHUSD",1743968974796,8.569,1617.1,1616.5,6.18599]
["bitfinex","ETHUSD",1743968975200,8.569,1617.1,1616.3,6.18695]
["bitfinex","ETHUSD",1743968975400,8.569,1617.1,1616.2,12.3472]
["bitfinex","ETHUSD",1743968975639,0.8569,1617.0,1616.2,12.3472]
["bitfinex","ETHUSD",1743968975856,0.8569,1617.0,1616.3,0.06185815]
["bitfinex","ETHUSD",1743968976143,0.46229282,1617.3,1616.0,6.16]
["bitfinex","ETHUSD",1743968976144,3.0,1616.8,1616.0,6.16]
["bitfinex","ETHUSD",1743968976349,3.0,1616.7,1616.1,0.0618684]
["bitfinex","ETHUSD",1743968976640,3.0,1616.7,1616.0,12.34775]
["bitfinex","ETHUSD",1743968976641,3.0,1616.7,1616.0,6.16]
["bitfinex","ETHUSD",1743968976802,3.0,1616.7,1616.1,6.2495999]
["bitfinex","ETHUSD",1743968977149,3.0,1616.9,1616.3,12.37374]
["bitfinex","ETHUSD",1743968977335,9.166,1617.0,1616.4,0.06185841]
["bitfinex","ETHUSD",1743968977931,9.166,1617.0,1616.4,6.24821841]
["bitfinex","ETHUSD",1743968978247,3.6,1617.0,1616.4,6.18636]
["bitfinex","ETHUSD",1743968978448,3.6,1617.0,1616.3,6.73677]
["bitfinex","ETHUSD",1743968978755,0.36,1616.9,1616.4,6.18645]
["bitfinex","ETHUSD",1743968978897,0.36,1616.9,1616.5,6.18619]
["bitfinex","ETHUSD",1743968979102,0.36,1616.9,1616.4,6.18645]
["bitfinex","ETHUSD",1743968979303,0.36,1616.9,1616.5,6.24771986]
["bitfinex","ETHUSD",1743968979649,0.36,1616.9,1616.5,0.06184986]
["bitfinex","ETHUSD",1743968979862,0.36,1616.9,1616.4,6.16]
["bitfinex","ETHUSD",1743968980004,0.36,1616.9,1616.0,0.46744444]
["bitfinex","ETHUSD",1743968980005,0.36,1616.9,1616.0,6.16]
["bitfinex","ETHUSD",1743968981903,3.36,1616.9,1616.0,6.16]
["bitfinex","ETHUSD",1743968982101,0.336,1616.8,1616.0,6.16]
["bitfinex","ETHUSD",1743968982732,0.336,1616.8,1616.0,12.34781]
["bitfinex","ETHUSD",1743968982921,6.32792878,1616.7,1616.4,6.18635]
["bitfinex","ETHUSD",1743968983113,6.32792878,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1743968983430,6.32792878,1616.7,1616.3,6.1869]
["bitfinex","ETHUSD",1743968983651,6.32792878,1616.7,1616.5,6.1862]
["bitfinex","ETHUSD",1743968983848,6.32792878,1616.7,1616.3,12.34692]
["bitfinex","ETHUSD",1743968984545,6.96072166,1616.7,1616.4,0.06185358]
["bitfinex","ETHUSD",1743968984753,6.96072166,1616.7,1616.0,6.16]
["bitfinex","ETHUSD",1743968984925,0.63279288,1616.7,1616.3,6.18676]
["bitfinex","ETHUSD",1743968985124,0.83116456,1616.9,1616.3,0.06186097]
["bitfinex","ETHUSD",1743968985323,0.8,1616.6,1616.3,0.06186097]
["bitfinex","ETHUSD",1743968985768,0.83116456,1616.9,1616.2,6.18728]
["bitfinex","ETHUSD",1743968985940,0.36,1616.9,1616.3,0.06185708]
["bitfinex","ETHUSD",1743968986133,0.36,1616.9,1616.2,6.24899717]
["bitfinex","ETHUSD",1743968986325,0.36,1616.9,1616.2,6.24899743]
["bitfinex","ETHUSD",1743968986526,0.36,1616.9,1616.4,6.18658]
["bitfinex","ETHUSD",1743968986726,0.36,1616.9,1616.5,0.0618555]
["bitfinex","ETHUSD",1743968986928,0.36,1616.9,1616.3,6.18667]
["bitfinex","ETHUSD",1743968987149,0.36,1616.9,1616.4,0.0618555]
["bitfinex","ETHUSD",1743968987325,0.36,1616.9,1616.1,9.73766]
["bitfinex","ETHUSD",1743968987661,0.36,1616.9,1616.2,6.24911082]
["bitfinex","ETHUSD",1743968987843,0.36,1616.9,1616.1,9.73767]
["bitfinex","ETHUSD",1743968988059,0.36,1616.9,1616.1,15.92521]
["bitfinex","ETHUSD",1743968988247,6.68792878,1616.9,1616.1,15.92521]
["bitfinex","ETHUSD",1743968988555,0.66879288,1616.8,1616.1,9.7376]
["bitfinex","ETHUSD",1743968988727,0.66879288,1616.8,1616.2,0.06186083]
["bitfinex","ETHUSD",1743968989054,3.66879288,1616.8,1616.1,0.55]
["bitfinex","ETHUSD",1743968989255,3.66879288,1616.8,1616.2,0.0618607]
["bitfinex","ETHUSD",1743968989458,3.66879288,1616.8,1616.2,12.4361307]
["bitfinex","ETHUSD",1743968989658,3.66879288,1616.8,1616.2,6.18708]
["bitfinex","ETHUSD",1743968989659,0.66879288,1616.8,1616.2,6.18708]
["bitfinex","ETHUSD",1743968989957,0.66879288,1616.8,1616.3,6.18685]
["bitfinex","ETHUSD",1743968990253,0.66879288,1616.8,1616.2,12.37448]
["bitfinex","ETHUSD",1743968990839,0.66879288,1616.8,1616.4,6.18657]
["bitfinex","ETHUSD",1743968991045,0.66879288,1616.8,1616.5,0.06185527]
["bitfinex","ETHUSD",1743968991250,6.68792878,1616.9,1616.4,6.24814524]
["bitfinex","ETHUSD",1743968991555,6.68792878,1616.9,1616.4,6.18629]
["bitfinex","ETHUSD",1743968991853,6.32792878,1616.8,1616.3,18.53373]
["bitfinex","ETHUSD",1743968992059,6.32792878,1616.8,1616.4,0.0618491]
["bitfinex","ETHUSD",1743968992260,6.32792878,1616.8,1616.3,12.34683]
["bitfinex","ETHUSD",1743968992463,3.63279288,1616.7,1615.9,7.02132471]
["bitfinex","ETHUSD",1743968992633,12.18379288,1616.7,1615.7,6.18902]
["bitfinex","ETHUSD",1743968992831,12.18379288,1616.7,1616.0,6.18794]
["bitfinex","ETHUSD",1743968993056,12.18379288,1616.7,1615.9,6.18842]
["bitfinex","ETHUSD",1743968993258,12.18379288,1616.7,1616.0,6.24998199]
["bitfinex","ETHUSD",1743968993459,1.21837929,1616.6,1616.0,6.24983199]
["bitfinex","ETHUSD",1743968993826,1.21837929,1616.6,1616.0,12.43780199]
["bitfinex","ETHUSD",1743968994062,1.21837929,1616.6,1616.0,12.3759]
["bitfinex","ETHUSD",1743968994368,1.21837929,1616.6,1616.1,6.18764]
["bitfinex","ETHUSD",1743968994663,6.32792878,1616.8,1616.2,6.24909465]
["bitfinex","ETHUSD",1743968994853,6.32792878,1616.8,1616.3,6.18675]
["bitfinex","ETHUSD",1743968995168,6.32792878,1616.8,1616.2,6.1872]
["bitfinex","ETHUSD",1743968995378,6.32792878,1616.8,1616.2,12.3744]
["bitfinex","ETHUSD",1743968995661,6.32792878,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1743968995874,6.32792878,1616.4,1616.2,0.06186466]
["bitfinex","ETHUSD",1743968996868,6.32792878,1616.4,1616.2,6.24920466]
["bitfinex","ETHUSD",1743968997363,6.32792878,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1743968997561,6.32792878,1616.4,1616.2,6.81226047]
["bitfinex","ETHUSD",1743968997766,6.32792878,1616.4,1616.0,12.34792]
["bitfinex","ETHUSD",1743968997967,6.32792878,1616.4,1616.1,6.24956493]
["bitfinex","ETHUSD",1743968998132,6.32792878,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1743968998331,6.32792878,1616.4,1616.1,6.18768]
["bitfinex","ETHUSD",1743968998535,6.32792878,1616.5,1616.2,6.18724]
["bitfinex","ETHUSD",1743968998765,6.32792878,1616.5,1616.3,0.06186014]
["bitfinex","ETHUSD",1743968998970,6.32792878,1616.5,1616.3,6.24866014]
["bitfinex","ETHUSD",1743968999278,6.32792878,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1743968999946,6.32792878,1616.5,1616.4,6.73658]
["bitfinex","ETHUSD",1743969000146,6.32792878,1616.5,1616.4,8.07494459]
["bitfinex","ETHUSD",1743969000342,6.32792878,1616.5,1616.3,6.18679]
["bitfinex","ETHUSD",1743969000541,6.32792878,1616.5,1616.2,12.34731]
["bitfinex","ETHUSD",1743969000970,6.32792878,1616.5,1616.3,0.06186165]
["bitfinex","ETHUSD",1743969001366,6.32792878,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1743969001543,6.32792878,1616.5,1616.2,12.34722]
["bitfinex","ETHUSD",1743969001742,6.32792878,1616.5,1616.2,6.16]
["bitfinex","ETHUSD",1743969001937,6.32792878,1616.5,1615.6,6.9848]
["bitfinex","ETHUSD",1743969001938,3.0,1616.4,1615.6,6.9848]
["bitfinex","ETHUSD",1743969002139,3.0,1616.4,1615.6,6.16]
["bitfinex","ETHUSD",1743969002338,9.32792878,1616.4,1615.6,6.16]
["bitfinex","ETHUSD",1743969002872,9.32792878,1616.4,1615.8,6.1887]
["bitfinex","ETHUSD",1743969003073,9.32792878,1616.4,1615.9,0.06187623]
["bitfinex","ETHUSD",1743969003260,6.32792878,1616.4,1616.0,6.18796]
["bitfinex","ETHUSD",1743969003658,6.32792878,1616.4,1615.9,6.16]
["bitfinex","ETHUSD",1743969004185,6.32792878,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1743969004344,6.32792878,1616.4,1616.2,6.18706]
["bitfinex","ETHUSD",1743969004538,6.32792878,1616.4,1616.2,12.37421]
["bitfinex","ETHUSD",1743969004762,6.32792878,1616.4,1616.2,6.18706]
["bitfinex","ETHUSD",1743969004969,6.32792878,1616.4,1616.0,3.8248]
["bitfinex","ETHUSD",1743969005183,6.32792878,1616.4,1616.2,6.18718]
["bitfinex","ETHUSD",1743969005384,3.46578199,1617.0,1616.2,6.18718]
["bitfinex","ETHUSD",1743969005586,3.46578199,1617.0,1616.3,0.06185946]
["bitfinex","ETHUSD",1743969006162,3.46578199,1617.0,1616.3,6.24867946]
["bitfinex","ETHUSD",1743969006390,3.46578199,1617.0,1616.2,6.18735]
["bitfinex","ETHUSD",1743969006695,0.3465782,1616.9,1616.0,6.18794]
["bitfinex","ETHUSD",1743969006983,0.3465782,1616.9,1615.9,18.53681]
["bitfinex","ETHUSD",1743969007187,0.3465782,1616.9,1616.1,6.18759]
["bitfinex","ETHUSD",1743969007358,0.3465782,1616.9,1616.2,6.24906655]
["bitfinex","ETHUSD",1743969007760,0.3465782,1616.9,1616.3,12.37365]
["bitfinex","ETHUSD",1743969008068,0.3465782,1616.9,1616.4,0.06185705]
["bitfinex","ETHUSD",1743969008262,3.46578199,1617.0,1616.4,0.06185705]
["bitfinex","ETHUSD",1743969008489,3.0,1617.0,1616.3,0.06185703]
["bitfinex","ETHUSD",1743969008786,3.0,1617.0,1616.2,6.24917096]
["bitfinex","ETHUSD",1743969008988,3.0,1617.0,1616.2,0.06186096]
["bitfinex","ETHUSD",1743969009368,3.46773164,1617.0,1616.2,0.06186096]
["bitfinex","ETHUSD",1743969009567,0.34677316,1616.9,1616.2,0.06186096]
["bitfinex","ETHUSD",1743969009891,0.34677316,1616.9,1616.2,6.24907096]
["bitfinex","ETHUSD",1743969010086,0.34677316,1616.9,1616.2,0.06186096]
["bitfinex","ETHUSD",1743969010384,0.34677316,1616.9,1616.0,6.18797]
["bitfinex","ETHUSD",1743969010689,0.8,1616.8,1616.0,6.18797]
["bitfinex","ETHUSD",1743969011391,0.8,1616.8,1615.6,12.81696702]
["bitfinex","ETHUSD",1743969011392,0.55,1616.7,1615.6,12.81696702]
["bitfinex","ETHUSD",1743969011590,0.55,1616.7,1615.1,6.16]
["bitfinex","ETHUSD",1743969011591,0.55,1616.5,1615.1,6.16]
["bitfinex","ETHUSD",1743969011791,0.55,1616.5,1614.7,6.19307]
["bitfinex","ETHUSD",1743969011792,3.0,1616.0,1614.9,6.16]
["bitfinex","ETHUSD",1743969012087,9.19002471,1615.8,1614.6,6.16]
["bitfinex","ETHUSD",1743969012325,3.0,1615.6,1614.5,0.192]
["bitfinex","ETHUSD",1743969012589,3.0,1615.4,1614.6,6.25523768]
["bitfinex","ETHUSD",1743969012777,3.0,1615.4,1615.0,6.19191]
["bitfinex","ETHUSD",1743969013090,3.0,1615.6,1615.1,6.25333981]
["bitfinex","ETHUSD",1743969013260,3.0,1615.6,1615.2,6.19115]
["bitfinex","ETHUSD",1743969013600,1.1534,1615.6,1614.9,12.38422]
["bitfinex","ETHUSD",1743969013793,3.0,1615.8,1615.0,6.25377591]
["bitfinex","ETHUSD",1743969014156,3.0,1615.8,1615.1,6.19154]
["bitfinex","ETHUSD",1743969014361,3.0,1615.9,1615.3,6.19065]
["bitfinex","ETHUSD",1743969014564,3.0,1615.9,1615.4,0.06189746]
["bitfinex","ETHUSD",1743969014962,4.1533,1615.9,1615.4,6.25201746]
["bitfinex","ETHUSD",1743969015277,8.533,1616.0,1615.4,6.25201746]
["bitfinex","ETHUSD",1743969015480,14.534,1616.3,1615.4,6.25201746]
["bitfinex","ETHUSD",1743969015791,49.0808,1616.6,1615.4,6.25201746]
["bitfinex","ETHUSD",1743969015792,6.0,1616.6,1615.8,6.18858]
["bitfinex","ETHUSD",1743969015966,0.6,1616.5,1615.9,6.25034638]
["bitfinex","ETHUSD",1743969016301,15.9391,1616.7,1616.0,12.37591]
["bitfinex","ETHUSD",1743969016302,9.9391,1616.7,1616.0,12.37591]
["bitfinex","ETHUSD",1743969016593,9.9391,1616.7,1616.1,0.06186978]
["bitfinex","ETHUSD",1743969016790,3.0,1616.6,1616.1,0.06186978]
["bitfinex","ETHUSD",1743969017091,3.0,1616.6,1616.0,6.18794]
["bitfinex","ETHUSD",1743969017288,1.29391,1616.6,1616.0,6.18794]
["bitfinex","ETHUSD",1743969017492,1.29391,1616.6,1616.1,0.06186643]
["bitfinex","ETHUSD",1743969017694,1.29391,1616.6,1616.0,6.18794]
["bitfinex","ETHUSD",1743969017890,1.29391,1616.6,1615.8,6.16]
["bitfinex","ETHUSD",1743969018095,7.29391,1616.6,1615.5,7.00864]
["bitfinex","ETHUSD",1743969018296,3.729391,1616.5,1615.5,7.00864]
["bitfinex","ETHUSD",1743969018625,3.729391,1616.5,1615.6,6.18956]
["bitfinex","ETHUSD",1743969018904,0.00163878,1615.8,1615.4,15.38064]
["bitfinex","ETHUSD",1743969019112,0.00163878,1615.8,1615.4,9.19024]
["bitfinex","ETHUSD",1743969019260,0.00163878,1615.8,1615.4,8.578464]
["bitfinex","ETHUSD",1743969019465,0.00163878,1615.8,1615.3,20.88279]
["bitfinex","ETHUSD",1743969019699,0.00163878,1615.8,1615.3,6.19079]
["bitfinex","ETHUSD",1743969020011,0.00163878,1615.8,1615.4,6.19013]
["bitfinex","ETHUSD",1743969020514,0.00163878,1615.8,1615.0,12.35185]
["bitfinex","ETHUSD",1743969021013,0.00163878,1615.8,1615.0,12.35175]
["bitfinex","ETHUSD",1743969021167,0.00163878,1615.8,1615.1,6.19153]
["bitfinex","ETHUSD",1743969021585,0.00163878,1615.8,1615.0,13.669005]
["bitfinex","ETHUSD",1743969021780,0.00163878,1615.8,1615.0,19.860755]
["bitfinex","ETHUSD",1743969021978,0.00163878,1615.8,1615.1,6.25333534]
["bitfinex","ETHUSD",1743969022197,0.00163878,1615.8,1615.1,0.06190534]
["bitfinex","ETHUSD",1743969022398,0.00163878,1615.8,1615.1,6.25330534]
["bitfinex","ETHUSD",1743969023167,0.00163878,1615.8,1615.0,13.668945]
["bitfinex","ETHUSD",1743969023370,0.00163878,1615.8,1615.1,0.06190531]
["bitfinex","ETHUSD",1743969023569,0.00163878,1615.8,1615.2,6.19102]
["bitfinex","ETHUSD",1743969023901,0.00163878,1615.8,1615.3,6.25265971]
["bitfinex","ETHUSD",1743969024379,0.00163878,1615.8,1615.3,0.06189971]
["bitfinex","ETHUSD",1743969024581,0.00163878,1615.8,1615.0,6.16]
["bitfinex","ETHUSD",1743969024782,0.00163878,1615.8,1615.0,12.35182]
["bitfinex","ETHUSD",1743969024998,0.85470266,1615.8,1615.1,6.25328489]
["bitfinex","ETHUSD",1743969025330,3.85470266,1615.8,1615.0,6.16]
["bitfinex","ETHUSD",1743969025482,0.55,1615.7,1614.6,12.35335]
["bitfinex","ETHUSD",1743969025682,3.0,1615.5,1614.6,6.16]
["bitfinex","ETHUSD",1743969025891,3.0,1615.7,1615.0,6.1918]
["bitfinex","ETHUSD",1743969026089,3.0,1615.7,1614.9,6.19214]
["bitfinex","ETHUSD",1743969026289,3.0,1615.7,1614.7,10.35901]
["bitfinex","ETHUSD",1743969026290,2.2312,1615.7,1615.1,6.19123]
["bitfinex","ETHUSD",1743969026491,2.2312,1615.7,1615.1,6.25313833]
["bitfinex","ETHUSD",1743969026690,2.2312,1615.7,1615.2,6.19111]
["bitfinex","ETHUSD",1743969026911,0.00163878,1615.8,1615.3,6.19061]
["bitfinex","ETHUSD",1743969027216,0.00163878,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1743969027429,0.00163878,1615.8,1615.7,6.80113651]
["bitfinex","ETHUSD",1743969027919,0.00163878,1615.8,1615.7,6.73926]
["bitfinex","ETHUSD",1743969028318,0.00163878,1615.8,1615.7,6.80113457]
["bitfinex","ETHUSD",1743969028519,0.00163878,1615.8,1615.5,3.0]
["bitfinex","ETHUSD",1743969028721,0.00163878,1615.8,1615.4,12.35035]
["bitfinex","ETHUSD",1743969028887,0.00163878,1615.8,1615.4,6.16]
["bitfinex","ETHUSD",1743969029211,6.4082779,1615.5,1615.4,12.41227522]
["bitfinex","ETHUSD",1743969029406,6.4082779,1615.5,1615.4,6.16]
["bitfinex","ETHUSD",1743969030097,6.4082779,1615.5,1615.4,12.35041]
["bitfinex","ETHUSD",1743969030703,6.4082779,1615.5,1615.4,6.16]
["bitfinex","ETHUSD",1743969031129,6.4082779,1615.5,1615.4,12.35041]
["bitfinex","ETHUSD",1743969031293,6.4082779,1615.5,1615.4,6.16]
["bitfinex","ETHUSD",1743969031999,6.4082779,1615.5,1615.4,12.35041]
["bitfinex","ETHUSD",1743969032904,0.00163878,1615.8,1615.4,6.16]
["bitfinex","ETHUSD",1743969033106,0.00163878,1615.8,1615.0,56.92474]
["bitfinex","ETHUSD",1743969033307,0.23245674,1615.7,1615.1,0.06190231]
["bitfinex","ETHUSD",1743969033512,0.23245674,1615.7,1615.2,6.1911]
["bitfinex","ETHUSD",1743969033725,0.23245674,1615.7,1615.3,0.06190108]
["bitfinex","ETHUSD",1743969033919,8.52,1615.6,1614.6,6.62253071]
["bitfinex","ETHUSD",1743969034124,0.55,1615.4,1614.6,0.46253071]
["bitfinex","ETHUSD",1743969034328,3.0,1615.3,1614.5,0.192]
["bitfinex","ETHUSD",1743969034534,3.23214791,1615.3,1614.5,0.192]
["bitfinex","ETHUSD",1743969035107,3.23214791,1615.3,1614.5,6.38556]
["bitfinex","ETHUSD",1743969035308,0.70354755,1615.3,1614.5,0.192]
["bitfinex","ETHUSD",1743969035513,3.70354755,1615.3,1614.5,6.44765027]
["bitfinex","ETHUSD",1743969035713,0.37035476,1615.2,1614.5,0.192]
["bitfinex","ETHUSD",1743969035909,8.519,1615.1,1614.5,0.25392789]
["bitfinex","ETHUSD",1743969036207,8.74823032,1615.1,1614.5,0.192]
["bitfinex","ETHUSD",1743969036414,8.74823032,1615.1,1614.5,6.44777789]
["bitfinex","ETHUSD",1743969036730,8.74823032,1615.1,1614.5,0.192]
["bitfinex","ETHUSD",1743969036924,0.87482303,1615.0,1614.5,0.192]
["bitfinex","ETHUSD",1743969037393,0.22923032,1614.9,1614.5,0.192]
["bitfinex","ETHUSD",1743969037827,8.519,1615.1,1614.5,0.192]
["bitfinex","ETHUSD",1743969038003,0.22923032,1615.0,1614.5,0.25392486]
["bitfinex","ETHUSD",1743969038514,0.22923032,1615.0,1614.5,6.44754486]
["bitfinex","ETHUSD",1743969038701,0.22923032,1615.0,1614.5,12.64125486]
["bitfinex","ETHUSD",1743969038899,1.10405335,1615.0,1614.5,0.192]
["bitfinex","ETHUSD",1743969040131,1.10405335,1615.0,1614.5,0.25392787]
["bitfinex","ETHUSD",1743969040427,1.10405335,1615.0,1614.5,0.25392786]
["bitfinex","ETHUSD",1743969040629,1.10405335,1615.0,1614.5,0.192]
["bitfinex","ETHUSD",1743969041032,0.22923032,1615.0,1614.5,6.4477702]
["bitfinex","ETHUSD",1743969041216,0.22923032,1615.0,1614.6,6.19347]
["bitfinex","ETHUSD",1743969041416,3.47139964,1615.3,1614.8,6.19266]
["bitfinex","ETHUSD",1743969041617,0.22923032,1615.2,1614.6,6.19343]
["bitfinex","ETHUSD",1743969041916,0.22923032,1615.2,1615.0,6.19194]
["bitfinex","ETHUSD",1743969042115,0.22923032,1615.2,1615.0,7.49227575]
["bitfinex","ETHUSD",1743969042316,0.00163878,1615.8,1615.2,6.19111]
["bitfinex","ETHUSD",1743969042716,0.00163878,1615.8,1615.3,0.06189828]
["bitfinex","ETHUSD",1743969042939,0.00163878,1615.8,1615.3,0.06189818]
["bitfinex","ETHUSD",1743969043134,0.85340266,1615.8,1615.4,6.19039]
["bitfinex","ETHUSD",1743969043433,0.00163878,1615.8,1615.3,6.19058]
["bitfinex","ETHUSD",1743969043659,0.00163878,1615.8,1615.2,6.19113]
["bitfinex","ETHUSD",1743969043853,0.00163878,1615.8,1615.0,6.16]
["bitfinex","ETHUSD",1743969044018,0.00163878,1615.8,1615.0,12.35178]
["bitfinex","ETHUSD",1743969044217,0.00163878,1615.8,1615.1,6.25325593]
["bitfinex","ETHUSD",1743969044538,0.00163878,1615.8,1615.1,0.06190577]
["bitfinex","ETHUSD",1743969044728,0.00163878,1615.8,1615.1,6.25344577]
["bitfinex","ETHUSD",1743969045037,0.00163878,1615.8,1615.0,12.35189]
["bitfinex","ETHUSD",1743969045226,0.00163878,1615.8,1615.1,0.06190592]
["bitfinex","ETHUSD",1743969045427,0.00163878,1615.8,1615.0,13.586949]
["bitfinex","ETHUSD",1743969045744,0.2101278,1615.7,1615.1,0.06190745]
["bitfinex","ETHUSD",1743969046037,0.2101278,1615.7,1615.0,7.395189]
["bitfinex","ETHUSD",1743969046234,0.2101278,1615.7,1615.1,0.06190743]
["bitfinex","ETHUSD",1743969046436,0.2101278,1615.7,1615.1,6.99905707]
["bitfinex","ETHUSD",1743969046628,3.8171921,1615.3,1615.1,6.93714964]
["bitfinex","ETHUSD",1743969046832,0.20995621,1615.2,1615.1,7.48714964]
["bitfinex","ETHUSD",1743969047004,3.8171921,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1743969047209,4.02714831,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1743969047409,4.02714831,1615.3,1615.2,7.6209154]
["bitfinex","ETHUSD",1743969047610,4.02714831,1615.3,1615.2,7.55901296]
["bitfinex","ETHUSD",1743969047840,3.8171921,1615.3,1615.2,7.62091444]
["bitfinex","ETHUSD",1743969048011,3.8171921,1615.3,1615.2,8.10901296]
["bitfinex","ETHUSD",1743969048217,3.8171921,1615.3,1615.2,22.84091061]
["bitfinex","ETHUSD",1743969048417,3.8171921,1615.3,1615.2,25.77901296]
["bitfinex","ETHUSD",1743969048837,0.00163878,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1743969049049,0.00163878,1615.8,1615.7,14.9825135]
["bitfinex","ETHUSD",1743969049210,0.00163878,1615.8,1615.7,17.920634]
["bitfinex","ETHUSD",1743969049406,0.00163878,1615.8,1615.7,26.429634]
["bitfinex","ETHUSD",1743969049715,0.00163878,1615.8,1615.7,6.16]
["bitfinex","ETHUSD",1743969050053,0.00163878,1615.8,1615.0,12.35183]
["bitfinex","ETHUSD",1743969050209,12.53438965,1615.7,1615.0,12.35183]
["bitfinex","ETHUSD",1743969050841,12.53438965,1615.7,1615.1,12.38273]
["bitfinex","ETHUSD",1743969051155,12.53438965,1615.7,1615.1,6.19135]
["bitfinex","ETHUSD",1743969051440,13.78799249,1615.7,1615.1,8.100674]
["bitfinex","ETHUSD",1743969051840,13.78799249,1615.7,1615.0,12.35189]
["bitfinex","ETHUSD",1743969052027,13.78799249,1615.7,1615.0,6.16]
["bitfinex","ETHUSD",1743969052232,13.78799249,1615.7,1615.1,6.25343475]
["bitfinex","ETHUSD",1743969052436,13.78799249,1615.7,1615.0,6.16]
["bitfinex","ETHUSD",1743969052739,0.20995621,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1743969053037,0.00163878,1615.8,1615.6,6.25153277]
["bitfinex","ETHUSD",1743969053237,0.00163878,1615.8,1615.6,6.25153246]
["bitfinex","ETHUSD",1743969053542,0.00163878,1615.8,1615.5,6.18987]
["bitfinex","ETHUSD",1743969053941,0.00163878,1615.8,1615.1,6.983]
["bitfinex","ETHUSD",1743969054147,0.00163878,1615.8,1615.1,6.16]
["bitfinex","ETHUSD",1743969054332,0.1757932,1615.7,1615.1,6.16]
["bitfinex","ETHUSD",1743969055043,3.1757932,1615.7,1614.7,6.16]
["bitfinex","ETHUSD",1743969055214,3.1757932,1615.7,1614.9,6.19214]
["bitfinex","ETHUSD",1743969055215,0.31757932,1615.6,1614.9,6.19214]
["bitfinex","ETHUSD",1743969055414,8.504,1615.5,1614.9,6.19214]
["bitfinex","ETHUSD",1743969055616,0.1757932,1615.4,1614.9,6.19214]
["bitfinex","ETHUSD",1743969056441,0.1757932,1615.4,1614.8,0.616]
["bitfinex","ETHUSD",1743969056643,0.1757932,1615.4,1614.7,12.35306]
["bitfinex","ETHUSD",1743969057231,3.1757932,1615.4,1614.7,6.16]
["bitfinex","ETHUSD",1743969057437,3.1757932,1615.4,1614.8,0.06191997]
["bitfinex","ETHUSD",1743969057955,3.62988532,1615.4,1614.8,0.06191997]
["bitfinex","ETHUSD",1743969058248,3.62988532,1615.4,1614.8,6.25442997]
["bitfinex","ETHUSD",1743969058560,0.1757932,1615.4,1614.7,12.90299]
["bitfinex","ETHUSD",1743969058765,0.1757932,1615.4,1614.8,6.19254]
["bitfinex","ETHUSD",1743969058965,0.1757932,1615.4,1614.9,0.06191149]
["bitfinex","ETHUSD",1743969059252,0.1757932,1615.4,1615.0,6.19194]
["bitfinex","ETHUSD",1743969059543,0.1757932,1615.4,1615.1,0.06190842]
["bitfinex","ETHUSD",1743969059775,0.1757932,1615.4,1614.8,12.38521]
["bitfinex","ETHUSD",1743969059776,1.04377252,1615.4,1614.8,12.38521]
["bitfinex","ETHUSD",1743969060121,1.04377252,1615.4,1614.9,6.19231]
["bitfinex","ETHUSD",1743969060321,1.04377252,1615.4,1614.9,0.06190842]
["bitfinex","ETHUSD",1743969060567,0.1757932,1615.4,1615.2,6.19105]
["bitfinex","ETHUSD",1743969060731,0.1757932,1615.4,1615.3,9.80269212]
["bitfinex","ETHUSD",1743969061065,0.00163878,1615.8,1615.4,6.19027]
["bitfinex","ETHUSD",1743969061217,0.16262866,1615.7,1615.6,6.18939]
["bitfinex","ETHUSD",1743969061416,0.16262866,1615.7,1615.6,12.37901]
["bitfinex","ETHUSD",1743969062026,0.16262866,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1743969062232,0.16262866,1615.7,1615.6,6.25153604]
["bitfinex","ETHUSD",1743969062434,0.16262866,1615.7,1615.3,0.826]
["bitfinex","ETHUSD",1743969062753,0.16262866,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1743969063059,0.16262866,1615.7,1615.6,6.25153621]
["bitfinex","ETHUSD",1743969063666,0.16262866,1615.7,1615.5,6.18987]
["bitfinex","ETHUSD",1743969063827,0.16262866,1615.7,1615.3,7.94914]
["bitfinex","ETHUSD",1743969064029,0.16262866,1615.7,1615.4,0.06188703]
["bitfinex","ETHUSD",1743969064337,7.99425759,1616.1,1615.4,6.25229703]
["bitfinex","ETHUSD",1743969064533,0.15182077,1615.6,1615.4,0.06188703]
["bitfinex","ETHUSD",1743969064854,3.85,1616.0,1615.4,0.06188703]
["bitfinex","ETHUSD",1743969064855,3.85,1616.0,1615.4,6.19028]
["bitfinex","ETHUSD",1743969065169,0.15182077,1615.9,1615.4,6.19039]
["bitfinex","ETHUSD",1743969065327,0.15182077,1615.9,1615.4,7.07454969]
["bitfinex","ETHUSD",1743969065530,0.15182077,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1743969065747,3.0,1616.2,1615.7,12.37828]
["bitfinex","ETHUSD",1743969066053,0.32287706,1617.1,1615.6,0.06188317]
["bitfinex","ETHUSD",1743969066054,14.95190431,1616.7,1616.1,6.1874]
["bitfinex","ETHUSD",1743969066258,0.13707418,1616.6,1615.9,6.18829]
["bitfinex","ETHUSD",1743969066472,4.63226461,1616.6,1616.0,6.1881]
["bitfinex","ETHUSD",1743969066759,4.63226461,1616.6,1616.1,6.24953713]
["bitfinex","ETHUSD",1743969066930,4.63226461,1616.6,1616.0,6.18795]
["bitfinex","ETHUSD",1743969067129,1.63226461,1616.6,1616.0,6.18795]
["bitfinex","ETHUSD",1743969067436,4.63226461,1616.6,1616.1,0.06186711]
["bitfinex","ETHUSD",1743969067624,0.46322646,1616.5,1616.0,6.18793]
["bitfinex","ETHUSD",1743969068047,0.13707418,1616.4,1616.0,6.18793]
["bitfinex","ETHUSD",1743969068543,0.13707418,1616.4,1615.8,7.01114]
["bitfinex","ETHUSD",1743969068739,0.13707418,1616.4,1616.0,6.18795]
["bitfinex","ETHUSD",1743969068936,0.13707418,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1743969069138,0.13707418,1616.4,1616.3,6.24882687]
["bitfinex","ETHUSD",1743969069456,0.12565133,1616.4,1616.3,12.43579687]
["bitfinex","ETHUSD",1743969069629,3.0,1617.0,1616.4,6.18651]
["bitfinex","ETHUSD",1743969069829,8.49,1617.1,1616.5,6.24790332]
["bitfinex","ETHUSD",1743969070032,0.849,1617.0,1616.8,6.18491]
["bitfinex","ETHUSD",1743969070225,6.0,1617.7,1616.9,6.18465]
["bitfinex","ETHUSD",1743969070430,8.489,1617.8,1616.9,0.06184042]
["bitfinex","ETHUSD",1743969070652,8.489,1617.8,1616.8,6.18486]
["bitfinex","ETHUSD",1743969070965,8.489,1617.8,1616.9,0.06183573]
["bitfinex","ETHUSD",1743969070966,3.0,1617.7,1616.9,0.06183573]
["bitfinex","ETHUSD",1743969071180,8.489,1617.8,1616.8,0.06183946]
["bitfinex","ETHUSD",1743969071340,0.8489,1617.7,1616.8,0.06183946]
["bitfinex","ETHUSD",1743969071841,3.8489,1617.7,1616.8,0.06183946]
["bitfinex","ETHUSD",1743969072044,3.8489,1617.7,1616.8,0.06184105]
["bitfinex","ETHUSD",1743969072246,3.8489,1617.7,1616.8,0.06183951]
["bitfinex","ETHUSD",1743969072436,44.88878696,1618.4,1617.3,6.18301]
["bitfinex","ETHUSD",1743969072437,8.486,1618.1,1617.3,6.18301]
["bitfinex","ETHUSD",1743969072636,8.486,1618.0,1617.4,0.06181809]
["bitfinex","ETHUSD",1743969072936,3.0,1617.9,1617.4,0.06181809]
["bitfinex","ETHUSD",1743969073138,3.0,1617.9,1617.2,0.06181819]
["bitfinex","ETHUSD",1743969073337,8.486,1618.0,1617.2,0.06181819]
["bitfinex","ETHUSD",1743969073571,0.8486,1617.9,1617.2,0.06181819]
["bitfinex","ETHUSD",1743969073749,0.8486,1617.9,1617.2,6.24527819]
["bitfinex","ETHUSD",1743969074070,3.8486,1617.9,1617.3,6.73295]
["bitfinex","ETHUSD",1743969074272,8.486,1618.0,1617.4,0.06181234]
["bitfinex","ETHUSD",1743969074471,8.486,1618.0,1617.2,6.73346]
["bitfinex","ETHUSD",1743969074766,8.486,1618.0,1617.2,6.73347]
["bitfinex","ETHUSD",1743969074967,8.486,1618.0,1617.1,6.18371]
["bitfinex","ETHUSD",1743969075173,0.8486,1617.9,1617.1,6.18385]
["bitfinex","ETHUSD",1743969075349,3.8486,1617.9,1617.1,6.18385]
["bitfinex","ETHUSD",1743969076364,0.1213648,1617.8,1617.2,0.06182336]
["bitfinex","ETHUSD",1743969076868,0.1213648,1617.8,1617.3,6.18308]
["bitfinex","ETHUSD",1743969077055,0.1213648,1617.8,1617.3,6.18301]
["bitfinex","ETHUSD",1743969077260,0.1213648,1617.8,1617.4,6.18258]
["bitfinex","ETHUSD",1743969077565,0.1213648,1617.8,1617.5,6.24419049]
["bitfinex","ETHUSD",1743969077965,8.477,1618.2,1617.6,6.18179]
["bitfinex","ETHUSD",1743969078155,0.12734328,1617.7,1617.6,6.73179]
["bitfinex","ETHUSD",1743969078361,45.83045539,1619.1,1617.9,6.18085]
["bitfinex","ETHUSD",1743969078684,4.69977688,1619.0,1618.3,6.17907]
["bitfinex","ETHUSD",1743969078877,0.11673134,1619.0,1618.5,6.17828]
["bitfinex","ETHUSD",1743969079071,8.477,1619.1,1618.3,6.16]
["bitfinex","ETHUSD",1743969079275,9.11673134,1619.0,1617.9,0.8226]
["bitfinex","ETHUSD",1743969079471,9.11673134,1619.0,1617.9,3.8226]
["bitfinex","ETHUSD",1743969079848,9.11673134,1619.0,1617.9,10.0034]
["bitfinex","ETHUSD",1743969080043,0.91167313,1618.9,1617.9,0.8226]
["bitfinex","ETHUSD",1743969080262,0.11673134,1618.8,1618.0,0.06179441]
["bitfinex","ETHUSD",1743969080570,0.11673134,1618.8,1618.1,0.55]
["bitfinex","ETHUSD",1743969080869,0.11673134,1618.8,1618.1,6.72992]
["bitfinex","ETHUSD",1743969081074,0.11673134,1618.8,1618.2,6.24147295]
["bitfinex","ETHUSD",1743969081379,0.11673134,1618.8,1618.4,6.17894]
["bitfinex","ETHUSD",1743969081576,0.11673134,1618.8,1618.5,6.24023526]
["bitfinex","ETHUSD",1743969081776,8.471,1619.1,1618.5,6.24023526]
["bitfinex","ETHUSD",1743969081945,0.11673134,1618.7,1618.5,12.41854526]
["bitfinex","ETHUSD",1743969082140,6.0,1619.5,1618.7,0.55]
["bitfinex","ETHUSD",1743969082347,8.471,1619.4,1618.7,6.16]
["bitfinex","ETHUSD",1743969082556,8.471,1619.4,1618.8,0.06176181]
["bitfinex","ETHUSD",1743969082773,8.471,1619.4,1618.8,6.23897181]
["bitfinex","ETHUSD",1743969083074,8.471,1619.4,1618.7,13.60352637]
["bitfinex","ETHUSD",1743969083259,8.471,1619.4,1618.8,1.36035264]
["bitfinex","ETHUSD",1743969083460,6.46196357,1619.8,1618.9,0.55]
["bitfinex","ETHUSD",1743969083666,14.92896357,1619.8,1618.9,0.61175696]
["bitfinex","ETHUSD",1743969084173,3.0,1619.7,1618.9,6.72683]
["bitfinex","ETHUSD",1743969084348,3.0,1619.7,1619.0,6.17664]
["bitfinex","ETHUSD",1743969084548,3.0,1619.7,1619.1,0.06175162]
["bitfinex","ETHUSD",1743969084798,3.0,1619.7,1618.9,7.83554826]
["bitfinex","ETHUSD",1743969085095,3.0,1619.7,1618.8,1.36035264]
["bitfinex","ETHUSD",1743969085590,3.0,1619.7,1618.7,14.15348637]
["bitfinex","ETHUSD",1743969085880,0.45663179,1620.1,1619.1,6.17601]
["bitfinex","ETHUSD",1743969086091,0.45663179,1620.1,1619.0,6.97219]
["bitfinex","ETHUSD",1743969086246,3.55,1620.2,1619.1,0.697219]
["bitfinex","ETHUSD",1743969086574,6.0,1620.1,1619.2,0.06174744]
["bitfinex","ETHUSD",1743969086777,6.46205629,1620.1,1619.2,0.52403555]
["bitfinex","ETHUSD",1743969087079,6.0,1620.1,1619.3,6.17531]
["bitfinex","ETHUSD",1743969087283,6.0,1620.1,1619.4,6.23671931]
["bitfinex","ETHUSD",1743969087456,6.0,1620.1,1619.4,6.17489]
["bitfinex","ETHUSD",1743969087651,6.0,1620.1,1619.6,6.17433]
["bitfinex","ETHUSD",1743969087857,3.0,1620.3,1619.7,0.06172893]
["bitfinex","ETHUSD",1743969088153,3.0,1620.3,1619.6,6.17409]
["bitfinex","ETHUSD",1743969088377,3.0,1620.2,1619.7,0.06172644]
["bitfinex","ETHUSD",1743969088576,4.1461,1620.2,1619.6,6.17409]
["bitfinex","ETHUSD",1743969088772,4.1461,1620.2,1619.4,12.952569]
["bitfinex","ETHUSD",1743969088981,4.1461,1620.2,1619.4,6.16]
["bitfinex","ETHUSD",1743969089379,3.0,1620.0,1619.4,6.16]
["bitfinex","ETHUSD",1743969089583,3.0,1620.0,1619.3,0.7943]
["bitfinex","ETHUSD",1743969089788,3.0,1620.0,1619.3,6.96959]
["bitfinex","ETHUSD",1743969089964,3.0,1620.0,1619.3,0.7943]
["bitfinex","ETHUSD",1743969090586,3.0,1620.0,1619.1,13.13052]
["bitfinex","ETHUSD",1743969090755,9.0,1620.0,1619.1,15.061232]
["bitfinex","ETHUSD",1743969090957,15.19002471,1620.0,1619.1,0.7943]
["bitfinex","ETHUSD",1743969091191,9.0,1620.0,1619.1,1.26487406]
["bitfinex","ETHUSD",1743969091358,9.0,1620.0,1619.2,0.06174629]
["bitfinex","ETHUSD",1743969091680,9.0,1620.0,1619.2,6.23743629]
["bitfinex","ETHUSD",1743969091981,9.0,1620.0,1619.2,12.41311629]
["bitfinex","ETHUSD",1743969092183,0.9,1619.9,1619.2,7.54345904]
["bitfinex","ETHUSD",1743969092375,0.9,1619.9,1619.2,7.60520266]
["bitfinex","ETHUSD",1743969092783,6.19002471,1619.7,1618.8,0.7943]
["bitfinex","ETHUSD",1743969092971,3.0,1619.5,1618.8,0.7943]
["bitfinex","ETHUSD",1743969093986,3.0,1619.5,1618.9,6.17685]
["bitfinex","ETHUSD",1743969094168,3.0,1619.5,1618.9,6.23860659]
["bitfinex","ETHUSD",1743969094353,3.0,1619.5,1618.9,1.38278325]
["bitfinex","ETHUSD",1743969094685,3.0,1619.7,1619.0,6.72645]
["bitfinex","ETHUSD",1743969095187,3.0,1619.7,1619.0,0.55]
["bitfinex","ETHUSD",1743969095393,3.0,1619.7,1618.9,1.32102666]
["bitfinex","ETHUSD",1743969095590,9.19002471,1619.7,1618.6,13.11991]
["bitfinex","ETHUSD",1743969095886,9.19002471,1619.7,1618.7,6.17766]
["bitfinex","ETHUSD",1743969096387,9.19002471,1619.7,1618.6,14.981791]
["bitfinex","ETHUSD",1743969096562,9.19002471,1619.7,1618.6,14.431791]
["bitfinex","ETHUSD",1743969096763,0.91900247,1619.6,1618.7,1.4431791]
["bitfinex","ETHUSD",1743969096973,0.91900247,1619.6,1618.6,6.9418]
["bitfinex","ETHUSD",1743969097373,0.91900247,1619.6,1618.6,13.11993]
["bitfinex","ETHUSD",1743969097573,0.91900247,1619.6,1618.7,6.23942111]
["bitfinex","ETHUSD",1743969097792,3.0,1619.5,1618.7,0.06176111]
["bitfinex","ETHUSD",1743969097993,3.0,1619.5,1618.6,6.9418]
["bitfinex","ETHUSD",1743969097994,3.0,1619.3,1618.6,6.9418]
["bitfinex","ETHUSD",1743969098194,8.448,1619.2,1618.4,18.51762]
["bitfinex","ETHUSD",1743969098487,3.0,1619.1,1618.6,6.17801]
["bitfinex","ETHUSD",1743969098679,3.0,1619.1,1618.7,0.06176866]
["bitfinex","ETHUSD",1743969098882,3.0,1619.1,1618.5,1.851762]
["bitfinex","ETHUSD",1743969099408,3.0,1619.1,1618.4,6.16]
["bitfinex","ETHUSD",1743969099610,9.19002471,1619.1,1618.2,1.2971393]
["bitfinex","ETHUSD",1743969099905,9.19002471,1619.1,1618.2,7.4768193]
["bitfinex","ETHUSD",1743969100103,3.0,1619.1,1618.5,6.17838]
["bitfinex","ETHUSD",1743969100323,3.0,1619.1,1618.3,6.1793]
["bitfinex","ETHUSD",1743969100627,9.19002471,1619.1,1618.2,1.2971393]
["bitfinex","ETHUSD",1743969100827,3.0,1618.9,1617.9,13.12089]
["bitfinex","ETHUSD",1743969101119,3.0,1618.7,1617.9,6.9402]
["bitfinex","ETHUSD",1743969101287,3.0,1618.5,1617.9,6.16]
["bitfinex","ETHUSD",1743969101491,3.0,1618.5,1617.8,0.192]
["bitfinex","ETHUSD",1743969101689,3.0,1618.5,1617.9,0.06179662]
["bitfinex","ETHUSD",1743969101928,3.0,1618.5,1617.8,7.088486]
["bitfinex","ETHUSD",1743969102079,3.0,1618.5,1617.9,0.06179662]
["bitfinex","ETHUSD",1743969102274,3.0,1618.5,1617.8,0.907376]
["bitfinex","ETHUSD",1743969102675,3.0,1618.5,1617.8,7.088386]
["bitfinex","ETHUSD",1743969102918,3.0,1618.5,1617.9,0.77063531]
["bitfinex","ETHUSD",1743969103223,8.446,1618.6,1618.1,0.55]
["bitfinex","ETHUSD",1743969103399,3.0,1618.5,1617.9,0.7088386]
["bitfinex","ETHUSD",1743969104578,3.0,1618.5,1618.0,0.06179511]
["bitfinex","ETHUSD",1743969104791,4.1446,1618.5,1618.0,0.06179511]
["bitfinex","ETHUSD",1743969104986,4.1446,1618.5,1617.8,0.192]
["bitfinex","ETHUSD",1743969105186,4.1446,1618.5,1617.8,6.37295]
["bitfinex","ETHUSD",1743969105404,3.0,1618.5,1617.8,0.192]
["bitfinex","ETHUSD",1743969105622,3.0,1618.5,1617.9,13.20333396]
["bitfinex","ETHUSD",1743969105905,14.444,1618.9,1618.1,6.72991]
["bitfinex","ETHUSD",1743969106104,3.0,1618.8,1618.2,6.17968]
["bitfinex","ETHUSD",1743969106306,8.443,1618.9,1618.4,6.17889]
["bitfinex","ETHUSD",1743969106514,8.443,1618.9,1618.5,0.06177673]
["bitfinex","ETHUSD",1743969106726,8.443,1618.9,1618.3,0.617968]
["bitfinex","ETHUSD",1743969106926,3.0,1618.8,1618.0,18.52057]
["bitfinex","ETHUSD",1743969107224,8.898983,1618.9,1618.2,6.17961]
["bitfinex","ETHUSD",1743969107390,3.0,1618.8,1618.3,0.06178585]
["bitfinex","ETHUSD",1743969107927,3.0,1618.8,1618.2,0.06178595]
["bitfinex","ETHUSD",1743969108225,3.0,1618.8,1618.0,18.52057]
["bitfinex","ETHUSD",1743969108423,3.0,1618.8,1618.0,12.34025]
["bitfinex","ETHUSD",1743969108636,4.1898983,1618.8,1618.1,1.234025]
["bitfinex","ETHUSD",1743969109605,4.1898983,1618.8,1618.0,6.16]
["bitfinex","ETHUSD",1743969109794,4.1898983,1618.8,1618.1,0.06179168]
["bitfinex","ETHUSD",1743969109992,4.1898983,1618.8,1618.1,6.24175168]
["bitfinex","ETHUSD",1743969110204,4.1898983,1618.8,1618.0,6.16]
["bitfinex","ETHUSD",1743969110608,4.1898983,1618.8,1618.0,12.34036]
["bitfinex","ETHUSD",1743969110822,0.41898983,1618.7,1618.0,12.34036]
["bitfinex","ETHUSD",1743969111000,0.41898983,1618.7,1618.0,6.16]
["bitfinex","ETHUSD",1743969111414,0.41898983,1618.7,1618.0,18.52051]
["bitfinex","ETHUSD",1743969111618,0.41898983,1618.7,1618.1,6.18008]
["bitfinex","ETHUSD",1743969111806,6.0,1619.1,1618.2,0.06178594]
["bitfinex","ETHUSD",1743969112006,6.0,1619.4,1618.4,12.35773]
["bitfinex","ETHUSD",1743969112217,15.09651128,1619.2,1618.4,12.35754]
["bitfinex","ETHUSD",1743969112409,14.62902471,1619.2,1618.4,12.35754]
["bitfinex","ETHUSD",1743969112707,4.46290247,1619.1,1618.4,1.906754]
["bitfinex","ETHUSD",1743969112911,4.46290247,1619.1,1618.3,12.33917]
["bitfinex","ETHUSD",1743969113112,4.46290247,1619.1,1618.3,6.16]
["bitfinex","ETHUSD",1743969113299,10.46290247,1619.1,1618.3,0.06177649]
["bitfinex","ETHUSD",1743969113712,10.46290247,1619.1,1618.4,6.17887]
["bitfinex","ETHUSD",1743969114000,10.46290247,1619.1,1618.4,13.65522616]
["bitfinex","ETHUSD",1743969114200,10.46290247,1619.1,1618.4,1.235813]
["bitfinex","ETHUSD",1743969114395,9.0,1619.1,1618.5,6.17853]
["bitfinex","ETHUSD",1743969114627,9.0,1619.1,1618.6,0.06177089]
["bitfinex","ETHUSD",1743969115048,44.485,1619.3,1618.6,6.17803]
["bitfinex","ETHUSD",1743969115332,8.437,1619.2,1618.6,6.17803]
["bitfinex","ETHUSD",1743969116003,8.437,1619.2,1618.5,7.5169]
["bitfinex","ETHUSD",1743969116004,8.437,1619.2,1618.5,6.9669]
["bitfinex","ETHUSD",1743969116246,3.8437,1619.1,1618.4,6.1789]
["bitfinex","ETHUSD",1743969116429,3.8437,1619.1,1618.4,0.06176417]
["bitfinex","ETHUSD",1743969116629,3.8437,1619.1,1618.4,0.06177681]
["bitfinex","ETHUSD",1743969116828,3.8437,1619.1,1618.5,6.17823]
["bitfinex","ETHUSD",1743969117034,3.0,1619.1,1618.5,6.80223068]
["bitfinex","ETHUSD",1743969117234,3.0,1619.1,1618.6,6.23982767]
["bitfinex","ETHUSD",1743969117403,0.8,1619.0,1618.5,6.80251068]
["bitfinex","ETHUSD",1743969117604,0.8,1619.0,1618.5,12.98088068]
["bitfinex","ETHUSD",1743969117805,0.8,1619.0,1618.6,6.23993769]
["bitfinex","ETHUSD",1743969118106,0.8,1619.0,1618.6,1.30424384]
["bitfinex","ETHUSD",1743969118345,3.0,1619.1,1618.6,1.36601153]
["bitfinex","ETHUSD",1743969118720,3.0,1619.1,1618.6,1.30424384]
["bitfinex","ETHUSD",1743969119247,3.0,1619.1,1618.7,0.06177073]
["bitfinex","ETHUSD",1743969119832,3.0,1619.1,1618.6,1.30424384]
["bitfinex","ETHUSD",1743969120144,3.0,1619.1,1618.6,0.06177073]
["bitfinex","ETHUSD",1743969120517,3.0,1619.1,1618.5,6.17849]
["bitfinex","ETHUSD",1743969120848,3.0,1619.1,1618.6,0.06176695]
["bitfinex","ETHUSD",1743969121350,3.0,1619.1,1618.7,6.17764]
["bitfinex","ETHUSD",1743969121647,11.95584518,1619.6,1618.8,6.23917552]
["bitfinex","ETHUSD",1743969121810,0.3168794,1619.9,1618.9,0.86745809]
["bitfinex","ETHUSD",1743969121811,6.0,1619.8,1618.9,0.86745809]
["bitfinex","ETHUSD",1743969122013,8.43,1619.7,1619.2,6.17571]
["bitfinex","ETHUSD",1743969122209,0.45447801,1619.6,1618.9,0.8057]
["bitfinex","ETHUSD",1743969122406,5.95584518,1619.5,1618.6,0.8057]
["bitfinex","ETHUSD",1743969122627,3.0,1619.4,1618.8,6.17741]
["bitfinex","ETHUSD",1743969122821,3.0,1619.4,1618.6,6.98376]
["bitfinex","ETHUSD",1743969123035,3.0,1619.4,1618.6,13.16176]
["bitfinex","ETHUSD",1743969123239,4.49558452,1619.4,1618.7,1.37793528]
["bitfinex","ETHUSD",1743969123534,5.95584518,1619.3,1618.5,12.33829]
["bitfinex","ETHUSD",1743969123746,3.0,1619.1,1618.6,0.06177111]
["bitfinex","ETHUSD",1743969123939,3.0,1619.1,1618.6,6.23984111]
["bitfinex","ETHUSD",1743969124641,8.95584518,1619.1,1618.4,7.78171941]
["bitfinex","ETHUSD",1743969124937,3.0,1619.1,1618.5,0.55]
["bitfinex","ETHUSD",1743969125137,4.1428,1619.1,1618.5,6.17842]
["bitfinex","ETHUSD",1743969125437,4.1428,1619.1,1618.4,6.17879]
["bitfinex","ETHUSD",1743969125643,4.1428,1619.1,1618.3,12.33927]
["bitfinex","ETHUSD",1743969126010,4.1428,1619.1,1618.4,6.17891]
["bitfinex","ETHUSD",1743969126213,4.60167337,1619.1,1618.5,0.06177345]
["bitfinex","ETHUSD",1743969126710,4.1428,1619.1,1618.5,6.86425179]
["bitfinex","ETHUSD",1743969126906,8.428,1619.2,1618.7,6.1776]
["bitfinex","ETHUSD",1743969127136,8.428,1619.2,1618.6,6.17807]
["bitfinex","ETHUSD",1743969127338,8.428,1619.2,1618.7,0.06176807]
["bitfinex","ETHUSD",1743969127637,8.428,1619.2,1618.6,6.17802]
["bitfinex","ETHUSD",1743969127836,8.428,1619.2,1618.7,0.617802]
["bitfinex","ETHUSD",1743969128042,8.428,1619.2,1618.8,0.0617617]
["bitfinex","ETHUSD",1743969128245,8.428,1619.2,1618.8,6.2390117]
["bitfinex","ETHUSD",1743969128543,8.428,1619.2,1618.5,12.98084834]
["bitfinex","ETHUSD",1743969128845,8.428,1619.2,1618.7,6.17767]
["bitfinex","ETHUSD",1743969129025,8.428,1619.2,1618.8,6.85678585]
["bitfinex","ETHUSD",1743969129222,8.428,1619.2,1618.5,0.62406834]
["bitfinex","ETHUSD",1743969129430,8.428,1619.2,1618.6,0.06177269]
["bitfinex","ETHUSD",1743969129431,3.0,1619.1,1618.6,0.06177269]
["bitfinex","ETHUSD",1743969130144,3.0,1619.1,1618.6,6.17812]
["bitfinex","ETHUSD",1743969130443,3.0,1619.1,1618.3,12.33912]
["bitfinex","ETHUSD",1743969130651,3.0,1619.1,1618.3,18.51827]
["bitfinex","ETHUSD",1743969130817,3.0,1619.1,1618.3,12.33924]
["bitfinex","ETHUSD",1743969131012,11.19336402,1619.1,1618.4,1.233924]
["bitfinex","ETHUSD",1743969131234,11.19336402,1619.1,1618.2,6.98124]
["bitfinex","ETHUSD",1743969131442,11.19336402,1619.1,1618.3,6.17917]
["bitfinex","ETHUSD",1743969131944,11.19336402,1619.1,1618.2,6.98133]
["bitfinex","ETHUSD",1743969132645,3.0,1618.7,1618.1,6.17999]
["bitfinex","ETHUSD",1743969132845,8.42,1618.6,1618.1,12.3596]
["bitfinex","ETHUSD",1743969133146,6.0,1619.0,1618.2,1.3517]
["bitfinex","ETHUSD",1743969133147,5.95584518,1619.0,1618.2,1.3517]
["bitfinex","ETHUSD",1743969133319,3.0,1618.9,1618.6,6.17811]
["bitfinex","ETHUSD",1743969133518,5.95584518,1619.3,1618.6,6.17811]
["bitfinex","ETHUSD",1743969133719,8.419,1619.2,1618.6,7.413774]
["bitfinex","ETHUSD",1743969134053,3.0,1619.1,1618.7,6.17778]
["bitfinex","ETHUSD",1743969134239,3.0,1619.1,1618.6,1.235664]
["bitfinex","ETHUSD",1743969134428,3.0,1619.1,1618.6,7.413744]
["bitfinex","ETHUSD",1743969134618,3.0,1619.2,1618.7,0.7413744]
["bitfinex","ETHUSD",1743969134818,8.419,1619.4,1618.8,0.06176813]
["bitfinex","ETHUSD",1743969135045,8.419,1619.4,1618.9,6.17687]
["bitfinex","ETHUSD",1743969135247,8.418,1619.4,1619.0,12.41490589]
["bitfinex","ETHUSD",1743969135446,5.95584518,1620.0,1619.3,6.17538]
["bitfinex","ETHUSD",1743969135621,0.4714328,1619.9,1619.4,0.06174216]
["bitfinex","ETHUSD",1743969135819,8.418,1619.9,1619.3,0.617538]
["bitfinex","ETHUSD",1743969136147,8.418,1619.9,1619.4,6.17497]
["bitfinex","ETHUSD",1743969136349,5.04488452,1620.0,1619.5,0.06174257]
["bitfinex","ETHUSD",1743969136521,5.04488452,1620.0,1619.5,6.23646257]
["bitfinex","ETHUSD",1743969136522,3.0,1619.9,1619.5,6.23646257]
["bitfinex","ETHUSD",1743969136845,13.46188452,1620.0,1619.4,0.55]
["bitfinex","ETHUSD",1743969137146,3.0,1619.9,1619.4,0.55]
["bitfinex","ETHUSD",1743969137338,8.417,1620.0,1619.5,6.23647305]
["bitfinex","ETHUSD",1743969137535,8.417,1620.0,1619.4,6.7251]
["bitfinex","ETHUSD",1743969137736,8.88444625,1620.0,1619.2,6.16]
["bitfinex","ETHUSD",1743969137937,8.417,1620.0,1619.6,6.17417]
["bitfinex","ETHUSD",1743969138237,8.414,1620.1,1619.4,6.94159]
["bitfinex","ETHUSD",1743969138438,8.414,1620.1,1619.4,7.935659]
["bitfinex","ETHUSD",1743969139046,8.86850613,1620.1,1619.4,7.935659]
["bitfinex","ETHUSD",1743969139248,3.0,1620.0,1619.3,6.17529]
["bitfinex","ETHUSD",1743969139453,3.0,1620.0,1619.2,12.88586]
["bitfinex","ETHUSD",1743969139757,3.0,1619.6,1618.8,12.33736]
["bitfinex","ETHUSD",1743969139939,3.0,1619.6,1618.5,6.17827]
["bitfinex","ETHUSD",1743969139940,14.36884518,1619.5,1618.5,6.17854]
["bitfinex","ETHUSD",1743969140118,14.36884518,1619.5,1618.6,6.17804]
["bitfinex","ETHUSD",1743969140320,5.95584518,1619.3,1618.6,1.235658]
["bitfinex","ETHUSD",1743969140649,3.0,1619.2,1618.7,0.06176402]
["bitfinex","ETHUSD",1743969141019,3.0,1619.2,1618.6,7.413618]
["bitfinex","ETHUSD",1743969141223,3.0,1619.4,1618.8,6.17727]
["bitfinex","ETHUSD",1743969141759,3.0,1619.4,1618.7,6.17779]
["bitfinex","ETHUSD",1743969142118,3.0,1619.4,1618.8,6.17721]
["bitfinex","ETHUSD",1743969142322,3.0,1619.4,1618.9,0.06176164]
["bitfinex","ETHUSD",1743969142568,3.0,1619.4,1618.8,6.17735]
["bitfinex","ETHUSD",1743969142723,3.0,1619.4,1618.9,6.794735]
["bitfinex","ETHUSD",1743969142924,3.0,1619.4,1618.7,6.17774]
["bitfinex","ETHUSD",1743969143119,3.0,1619.4,1618.7,12.35541]
["bitfinex","ETHUSD",1743969143455,3.0,1619.4,1618.8,0.06176138]
["bitfinex","ETHUSD",1743969143627,3.0,1619.4,1618.8,6.17725]
["bitfinex","ETHUSD",1743969143964,3.0,1619.4,1618.7,6.17765]
["bitfinex","ETHUSD",1743969144165,4.73688452,1619.4,1618.8,0.617765]
["bitfinex","ETHUSD",1743969144966,4.73688452,1619.4,1618.6,12.33801]
["bitfinex","ETHUSD",1743969145177,4.73688452,1619.4,1618.7,0.06176753]
["bitfinex","ETHUSD",1743969145375,10.73688452,1619.4,1618.7,0.06176753]
["bitfinex","ETHUSD",1743969145590,1.73688452,1619.4,1618.7,6.16]
["bitfinex","ETHUSD",1743969145874,3.0,1619.3,1618.8,6.17737]
["bitfinex","ETHUSD",1743969146087,3.0,1619.3,1618.8,6.17729]
["bitfinex","ETHUSD",1743969146579,8.406,1619.4,1618.9,0.06175609]
["bitfinex","ETHUSD",1743969146944,8.406,1619.4,1618.8,12.35464]
["bitfinex","ETHUSD",1743969147159,8.40280452,1619.4,1618.9,0.06175611]
["bitfinex","ETHUSD",1743969147353,9.28972629,1619.4,1618.9,0.06175611]
["bitfinex","ETHUSD",1743969147578,0.8,1619.3,1618.8,6.17727]
["bitfinex","ETHUSD",1743969147748,0.8,1619.3,1618.7,6.16]
["bitfinex","ETHUSD",1743969147954,0.8,1619.3,1618.8,0.06175623]
["bitfinex","ETHUSD",1743969148268,0.8,1619.3,1618.7,0.06176605]
["bitfinex","ETHUSD",1743969148433,0.8,1619.3,1618.8,6.17718]
["bitfinex","ETHUSD",1743969148636,2.32028045,1619.3,1618.7,6.17773]
["bitfinex","ETHUSD",1743969148866,2.32028045,1619.3,1618.7,12.35534]
["bitfinex","ETHUSD",1743969149259,2.32028045,1619.3,1618.7,6.17761]
["bitfinex","ETHUSD",1743969149460,5.32028045,1619.3,1618.6,6.17811]
["bitfinex","ETHUSD",1743969149666,5.32028045,1619.3,1618.7,0.061762]
["bitfinex","ETHUSD",1743969149976,5.32028045,1619.3,1618.7,0.6239772]
["bitfinex","ETHUSD",1743969150375,5.32028045,1619.3,1618.7,6.8015872]
["bitfinex","ETHUSD",1743969150573,9.202,1619.3,1618.8,1.41936194]
["bitfinex","ETHUSD",1743969150762,9.202,1619.3,1618.8,7.53486]
["bitfinex","ETHUSD",1743969150963,3.0,1619.2,1618.5,6.17844]
["bitfinex","ETHUSD",1743969151163,3.0,1619.2,1618.6,0.06176427]
["bitfinex","ETHUSD",1743969151364,3.0,1619.2,1618.5,12.35672]
["bitfinex","ETHUSD",1743969151673,4.2202,1619.2,1618.5,1.851672]
["bitfinex","ETHUSD",1743969151876,4.2202,1619.2,1618.6,0.06177112]
["bitfinex","ETHUSD",1743969152071,4.2202,1619.2,1618.5,8.030062]
["bitfinex","ETHUSD",1743969152268,3.8,1619.3,1618.8,6.17724]
["bitfinex","ETHUSD",1743969152577,8.401,1619.2,1618.8,12.35454]
["bitfinex","ETHUSD",1743969152748,8.401,1619.2,1618.8,6.17724]
["bitfinex","ETHUSD",1743969152948,8.401,1619.2,1618.8,6.17727]
["bitfinex","ETHUSD",1743969153578,8.401,1619.2,1619.0,6.1766]
["bitfinex","ETHUSD",1743969153775,3.8,1619.3,1619.0,6.80043584]
["bitfinex","ETHUSD",1743969153968,0.8,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1743969154169,5.95584518,1620.1,1619.3,6.1753]
["bitfinex","ETHUSD",1743969154354,8.399,1619.7,1619.4,0.06173838]
["bitfinex","ETHUSD",1743969154558,8.399,1619.7,1619.3,6.1753]
["bitfinex","ETHUSD",1743969154853,8.399,1619.7,1619.4,0.62370384]
["bitfinex","ETHUSD",1743969155053,3.46750392,1620.0,1619.4,6.79867384]
["bitfinex","ETHUSD",1743969155254,8.398,1620.0,1619.5,6.72461]
["bitfinex","ETHUSD",1743969155472,5.95584518,1620.3,1619.5,6.72456]
["bitfinex","ETHUSD",1743969155675,8.398,1620.2,1619.6,0.672456]
["bitfinex","ETHUSD",1743969156555,8.398,1620.2,1619.4,6.17492]
["bitfinex","ETHUSD",1743969157179,8.87301514,1620.2,1619.4,6.17492]
["bitfinex","ETHUSD",1743969157380,8.87301514,1620.2,1619.5,6.23632119]
["bitfinex","ETHUSD",1743969157582,8.87301514,1620.2,1619.5,6.17459]
["bitfinex","ETHUSD",1743969157747,8.87301514,1620.2,1619.4,6.17512]
["bitfinex","ETHUSD",1743969157951,9.84314669,1620.1,1619.3,6.16]
["bitfinex","ETHUSD",1743969158159,15.84314669,1620.1,1619.4,0.06174244]
["bitfinex","ETHUSD",1743969158482,9.0,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969158652,8.394,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969159278,11.394,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969161303,3.0,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969161587,8.39,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969162392,4.19558452,1620.3,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969162552,8.389,1620.2,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969162758,44.482,1620.5,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969162960,8.389,1620.4,1620.0,0.76765836]
["bitfinex","ETHUSD",1743969163175,8.389,1620.4,1620.0,0.70593595]
["bitfinex","ETHUSD",1743969163380,8.389,1620.4,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969163985,14.34484518,1620.4,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969164163,3.0,1620.3,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969164368,5.95584518,1620.2,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969166661,3.0,1620.3,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969166861,4.7389,1620.3,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969167462,3.0,1620.3,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969167676,8.384,1620.3,1620.0,6.25312632]
["bitfinex","ETHUSD",1743969167871,8.384,1620.3,1620.1,0.06171743]
["bitfinex","ETHUSD",1743969168070,8.384,1620.3,1620.0,6.25312632]
["bitfinex","ETHUSD",1743969168290,8.384,1620.3,1620.1,0.06171744]
["bitfinex","ETHUSD",1743969168483,52.865,1620.5,1620.1,1.49410182]
["bitfinex","ETHUSD",1743969168811,52.865,1620.5,1620.1,0.8009]
["bitfinex","ETHUSD",1743969169165,8.383,1620.5,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969169887,3.0,1620.2,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969171393,0.11533081,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969171896,0.12386386,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969172198,3.0,1620.2,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969172385,0.12369277,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969172782,3.89558452,1620.2,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969172986,0.12369277,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969173387,3.89558452,1620.2,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969173584,0.12369277,1620.1,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969173895,8.377,1620.4,1620.0,0.70593995]
["bitfinex","ETHUSD",1743969174096,8.377,1620.4,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969174699,8.377,1620.4,1620.0,7.12934466]
["bitfinex","ETHUSD",1743969174995,8.377,1620.4,1620.0,0.95679466]
["bitfinex","ETHUSD",1743969175401,8.377,1620.4,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969176000,8.377,1620.4,1620.1,0.06172027]
["bitfinex","ETHUSD",1743969176202,8.377,1620.4,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969177373,9.5147,1620.4,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969177575,8.377,1620.4,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969178603,11.372,1620.4,1620.0,0.08057632]
["bitfinex","ETHUSD",1743969178817,11.372,1620.4,1620.1,0.06171946]
["bitfinex","ETHUSD",1743969179114,11.371,1620.6,1620.2,0.8203]
["bitfinex","ETHUSD",1743969179271,11.371,1620.6,1620.2,1.519564]
["bitfinex","ETHUSD",1743969179472,12.91814471,1621.1,1620.3,6.17165]
["bitfinex","ETHUSD",1743969179679,8.371,1621.0,1620.2,13.863464]
["bitfinex","ETHUSD",1743969179991,3.0,1620.9,1620.2,13.863464]
["bitfinex","ETHUSD",1743969180306,3.0,1620.9,1620.3,7.5577564]
["bitfinex","ETHUSD",1743969180484,3.0,1620.9,1620.3,1.3863464]
["bitfinex","ETHUSD",1743969180682,3.0,1620.9,1620.2,6.99224]
["bitfinex","ETHUSD",1743969180889,3.0,1620.9,1620.3,6.17166]
["bitfinex","ETHUSD",1743969181284,56.41284518,1621.3,1620.6,0.8203]
["bitfinex","ETHUSD",1743969181498,8.369,1621.0,1620.6,0.88199564]
["bitfinex","ETHUSD",1743969181702,8.369,1621.0,1620.6,0.8203]
["bitfinex","ETHUSD",1743969183298,8.366,1621.0,1620.6,6.99083]
["bitfinex","ETHUSD",1743969183514,8.366,1621.0,1620.6,0.8203]
["bitfinex","ETHUSD",1743969183884,44.457,1621.3,1620.8,6.16947]
["bitfinex","ETHUSD",1743969184199,0.11571084,1621.2,1620.9,0.7994]
["bitfinex","ETHUSD",1743969184407,0.11571084,1621.2,1621.0,6.23058346]
["bitfinex","ETHUSD",1743969184611,8.365,1621.5,1621.0,0.76468181]
["bitfinex","ETHUSD",1743969184817,8.365,1621.5,1620.9,6.96866]
["bitfinex","ETHUSD",1743969185016,8.365,1621.5,1621.0,6.16902]
["bitfinex","ETHUSD",1743969185325,50.448,1621.9,1621.2,6.16812]
["bitfinex","ETHUSD",1743969185627,11.95584518,1622.3,1621.4,0.7994]
["bitfinex","ETHUSD",1743969185819,11.95584518,1622.3,1621.5,12.39544867]
["bitfinex","ETHUSD",1743969185981,4.19558452,1622.2,1621.6,6.16668]
["bitfinex","ETHUSD",1743969186299,8.362,1622.1,1621.8,0.7994]
["bitfinex","ETHUSD",1743969186506,8.362,1622.1,1621.6,0.7994]
["bitfinex","ETHUSD",1743969186507,3.0,1622.0,1621.6,0.7994]
["bitfinex","ETHUSD",1743969187521,3.0,1622.0,1621.3,0.7994]
["bitfinex","ETHUSD",1743969188007,3.0,1622.0,1621.4,0.06166839]
["bitfinex","ETHUSD",1743969188204,3.0,1622.0,1621.4,6.16749]
["bitfinex","ETHUSD",1743969188205,5.33178452,1622.0,1621.4,6.16749]
["bitfinex","ETHUSD",1743969188402,11.358,1622.0,1621.4,12.33478]
["bitfinex","ETHUSD",1743969188595,8.358,1622.0,1621.3,0.7994]
["bitfinex","ETHUSD",1743969188790,6.0,1622.1,1621.6,0.7994]
["bitfinex","ETHUSD",1743969188991,14.357,1622.1,1621.6,0.7994]
["bitfinex","ETHUSD",1743969189197,6.0,1622.1,1621.6,0.7994]
["bitfinex","ETHUSD",1743969189398,6.0,1622.1,1621.6,6.96597]
["bitfinex","ETHUSD",1743969189697,6.0,1622.1,1621.6,7.66255]
["bitfinex","ETHUSD",1743969189904,6.0,1622.1,1621.6,1.49603]
["bitfinex","ETHUSD",1743969190111,6.0,1622.1,1621.6,7.6626]
["bitfinex","ETHUSD",1743969190312,6.0,1622.1,1621.6,1.49603]
["bitfinex","ETHUSD",1743969190508,6.0,1622.1,1621.6,0.7994]
["bitfinex","ETHUSD",1743969190711,3.0,1622.0,1621.4,0.7994]
["bitfinex","ETHUSD",1743969190890,5.95584518,1621.7,1621.2,0.7994]
["bitfinex","ETHUSD",1743969191092,11.354,1621.6,1621.0,0.7994]
["bitfinex","ETHUSD",1743969191299,19.08498452,1621.6,1621.0,0.7994]
["bitfinex","ETHUSD",1743969191505,6.0,1621.6,1621.5,0.7994]
["bitfinex","ETHUSD",1743969191704,3.0,1621.8,1621.5,0.7994]
["bitfinex","ETHUSD",1743969192033,3.0,1621.8,1621.3,6.96707]
["bitfinex","ETHUSD",1743969192236,3.0,1621.8,1621.3,0.7994]
["bitfinex","ETHUSD",1743969192401,8.353,1621.9,1621.6,6.16657]
["bitfinex","ETHUSD",1743969192607,8.353,1621.9,1621.5,6.1669]
["bitfinex","ETHUSD",1743969192807,4.19558452,1622.2,1621.7,0.7994]
["bitfinex","ETHUSD",1743969193023,3.0,1622.0,1621.7,0.7994]
["bitfinex","ETHUSD",1743969193313,3.0,1622.0,1621.7,6.96575]
["bitfinex","ETHUSD",1743969193620,8.352,1622.1,1621.7,6.96575]
["bitfinex","ETHUSD",1743969193922,3.0,1622.2,1621.8,6.16597]
["bitfinex","ETHUSD",1743969194138,3.0,1622.2,1621.7,2.112625]
["bitfinex","ETHUSD",1743969194435,3.0,1622.2,1621.4,6.16736]
["bitfinex","ETHUSD",1743969194639,5.95584518,1622.1,1621.4,6.16736]
["bitfinex","ETHUSD",1743969194793,3.0,1622.2,1621.6,0.8049]
["bitfinex","ETHUSD",1743969195107,3.0,1622.2,1621.6,6.97155]
["bitfinex","ETHUSD",1743969196126,3.0,1622.2,1621.6,0.8049]
["bitfinex","ETHUSD",1743969196507,5.95584518,1622.1,1621.4,6.16745]
["bitfinex","ETHUSD",1743969196708,3.0,1621.8,1621.2,0.7636]
["bitfinex","ETHUSD",1743969196908,5.95584518,1621.5,1620.8,0.7636]
["bitfinex","ETHUSD",1743969197107,3.0,1621.4,1620.8,0.7636]
["bitfinex","ETHUSD",1743969197323,8.95584518,1621.6,1620.8,0.7636]
["bitfinex","ETHUSD",1743969197522,3.0,1621.3,1620.8,0.82528792]
["bitfinex","ETHUSD",1743969197723,14.30184518,1621.2,1620.8,0.82528792]
["bitfinex","ETHUSD",1743969197952,8.346,1621.2,1620.9,6.16924]
["bitfinex","ETHUSD",1743969198099,8.346,1621.2,1621.0,6.23058295]
["bitfinex","ETHUSD",1743969198447,8.346,1621.2,1621.0,1.30167434]
["bitfinex","ETHUSD",1743969198601,8.346,1621.2,1621.0,1.2399933]
["bitfinex","ETHUSD",1743969198801,3.0,1621.4,1620.9,6.16928]
["bitfinex","ETHUSD",1743969199139,11.95584518,1621.8,1620.9,6.16928]
["bitfinex","ETHUSD",1743969199312,8.344,1621.7,1621.3,6.16767]
["bitfinex","ETHUSD",1743969199508,8.344,1621.7,1621.3,12.33535]
["bitfinex","ETHUSD",1743969199713,8.344,1621.7,1621.3,6.16767]
["bitfinex","ETHUSD",1743969199914,8.344,1621.7,1621.2,6.16826]
["bitfinex","ETHUSD",1743969200097,8.79994097,1621.7,1621.2,6.785086]
["bitfinex","ETHUSD",1743969200299,8.79994097,1621.7,1621.3,6.22938161]
["bitfinex","ETHUSD",1743969200523,8.344,1621.7,1621.1,6.16865]
["bitfinex","ETHUSD",1743969200751,3.0,1621.6,1621.1,6.23013611]
["bitfinex","ETHUSD",1743969200904,3.0,1621.6,1621.1,6.16846]
["bitfinex","ETHUSD",1743969201105,4.1344,1621.6,1621.0,6.94987]
["bitfinex","ETHUSD",1743969201303,16.09024518,1621.6,1620.9,6.16928]
["bitfinex","ETHUSD",1743969201522,8.81511223,1621.9,1621.0,0.7809]
["bitfinex","ETHUSD",1743969201807,8.81511223,1621.9,1621.4,6.16715]
["bitfinex","ETHUSD",1743969202000,3.0,1621.8,1621.3,6.16783]
["bitfinex","ETHUSD",1743969202201,3.0,1621.8,1621.3,6.1677]
["bitfinex","ETHUSD",1743969202446,11.95584518,1622.1,1621.5,6.16704]
["bitfinex","ETHUSD",1743969202741,8.341,1621.8,1621.5,6.16699]
["bitfinex","ETHUSD",1743969203050,8.341,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1743969203833,8.341,1621.8,1621.3,6.16784]
["bitfinex","ETHUSD",1743969204141,3.0,1621.7,1621.2,6.16812]
["bitfinex","ETHUSD",1743969204642,3.0,1621.7,1621.3,6.16781]
["bitfinex","ETHUSD",1743969204842,3.0,1621.8,1621.3,7.46300988]
["bitfinex","ETHUSD",1743969205018,3.0,1621.6,1621.3,7.46300988]
["bitfinex","ETHUSD",1743969205222,3.0,1621.6,1620.7,3.0]
["bitfinex","ETHUSD",1743969205423,3.0,1621.4,1620.9,6.16941]
["bitfinex","ETHUSD",1743969205637,3.0,1621.4,1621.0,6.16889]
["bitfinex","ETHUSD",1743969205837,3.0,1621.4,1620.8,0.7809]
["bitfinex","ETHUSD",1743969205838,3.0,1621.4,1620.8,6.95064]
["bitfinex","ETHUSD",1743969206027,3.0,1621.4,1620.9,6.16937]
["bitfinex","ETHUSD",1743969206224,3.0,1621.4,1620.9,7.481362]
["bitfinex","ETHUSD",1743969206429,3.0,1621.4,1620.9,7.481242]
["bitfinex","ETHUSD",1743969206646,3.0,1621.4,1620.9,13.71218778]
["bitfinex","ETHUSD",1743969206848,3.0,1621.4,1620.8,6.95056]
["bitfinex","ETHUSD",1743969207161,3.46701143,1621.4,1620.8,6.95052]
["bitfinex","ETHUSD",1743969207762,3.46701143,1621.4,1620.9,6.16927]
["bitfinex","ETHUSD",1743969207934,3.46701143,1621.4,1620.9,12.33851]
["bitfinex","ETHUSD",1743969208115,3.46701143,1621.4,1620.9,6.16924]
["bitfinex","ETHUSD",1743969208317,0.46701143,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1743969208517,3.0,1621.5,1621.0,6.16882]
["bitfinex","ETHUSD",1743969209063,3.0,1621.5,1621.0,12.33766]
["bitfinex","ETHUSD",1743969209559,3.0,1621.5,1621.0,6.16882]
["bitfinex","ETHUSD",1743969209861,3.0,1621.5,1621.0,7.402636]
["bitfinex","ETHUSD",1743969210058,3.0,1621.5,1621.0,6.16882]
["bitfinex","ETHUSD",1743969211763,3.0,1621.5,1621.1,6.16862]
["bitfinex","ETHUSD",1743969212123,3.47409297,1621.5,1621.1,6.16862]
["bitfinex","ETHUSD",1743969212365,11.332,1621.5,1621.1,12.33702]
["bitfinex","ETHUSD",1743969212717,11.332,1621.5,1621.0,6.16885]
["bitfinex","ETHUSD",1743969212986,11.332,1621.5,1621.1,6.16853]
["bitfinex","ETHUSD",1743969213187,14.331,1621.6,1621.3,6.16775]
["bitfinex","ETHUSD",1743969213390,3.0,1621.5,1621.3,6.16775]
["bitfinex","ETHUSD",1743969213552,3.0,1621.5,1621.2,6.1681]
["bitfinex","ETHUSD",1743969213753,3.0,1621.5,1621.2,1.233652]
["bitfinex","ETHUSD",1743969213982,3.0,1621.5,1621.0,0.616885]
["bitfinex","ETHUSD",1743969214187,3.0,1621.5,1621.1,6.23020598]
["bitfinex","ETHUSD",1743969214399,3.0,1621.5,1621.2,6.16812]
["bitfinex","ETHUSD",1743969214693,3.0,1621.5,1621.2,12.33621]
["bitfinex","ETHUSD",1743969214880,3.0,1621.5,1621.2,6.16809]
["bitfinex","ETHUSD",1743969215191,3.0,1621.5,1621.2,0.06167601]
["bitfinex","ETHUSD",1743969215350,3.0,1621.5,1621.2,6.16818]
["bitfinex","ETHUSD",1743969216275,3.0,1621.5,1621.2,6.16814]
["bitfinex","ETHUSD",1743969216788,3.0,1621.5,1621.2,6.16812]
["bitfinex","ETHUSD",1743969217162,3.0,1621.5,1621.2,6.8619102]
["bitfinex","ETHUSD",1743969217372,6.0,1621.9,1621.5,6.16693]
["bitfinex","ETHUSD",1743969217580,6.0,1621.9,1621.3,6.22935593]
["bitfinex","ETHUSD",1743969217581,8.327,1621.8,1621.4,6.16735]
["bitfinex","ETHUSD",1743969218688,8.327,1621.8,1621.4,12.3347]
["bitfinex","ETHUSD",1743969218905,8.78841383,1621.8,1621.4,6.16735]
["bitfinex","ETHUSD",1743969219081,8.78841383,1621.8,1621.4,12.33468]
["bitfinex","ETHUSD",1743969219285,8.78841383,1621.8,1621.4,6.16733]
["bitfinex","ETHUSD",1743969219656,8.327,1621.8,1621.4,12.33471]
["bitfinex","ETHUSD",1743969219857,8.327,1621.8,1621.5,12.33395]
["bitfinex","ETHUSD",1743969220087,3.0,1621.8,1621.6,6.16669]
["bitfinex","ETHUSD",1743969220307,11.324,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1743969220620,11.324,1621.8,1621.6,6.16661]
["bitfinex","ETHUSD",1743969221605,8.323,1622.0,1621.8,6.16572]
["bitfinex","ETHUSD",1743969221789,5.95584518,1622.4,1621.8,6.16572]
["bitfinex","ETHUSD",1743969222110,5.95584518,1622.4,1621.9,6.16535]
["bitfinex","ETHUSD",1743969222111,8.322,1622.2,1621.9,6.16535]
["bitfinex","ETHUSD",1743969222296,8.322,1622.3,1622.1,6.16465]
["bitfinex","ETHUSD",1743969222497,8.322,1622.3,1621.9,12.39267006]
["bitfinex","ETHUSD",1743969222717,8.322,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1743969222927,8.322,1622.3,1622.0,12.33027]
["bitfinex","ETHUSD",1743969223075,8.322,1622.3,1622.1,6.16483]
["bitfinex","ETHUSD",1743969223274,8.322,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1743969223475,8.322,1622.3,1622.1,6.16472]
["bitfinex","ETHUSD",1743969223695,50.37484518,1622.6,1622.1,12.32942]
["bitfinex","ETHUSD",1743969223975,11.319,1622.5,1622.2,6.16425]
["bitfinex","ETHUSD",1743969224177,8.319,1622.6,1622.2,6.16425]
["bitfinex","ETHUSD",1743969224588,8.319,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1743969225004,3.0,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1743969225206,11.318,1622.7,1622.2,6.16434]
["bitfinex","ETHUSD",1743969225504,11.318,1622.7,1622.0,0.7893]
["bitfinex","ETHUSD",1743969225505,12.4498,1622.7,1622.1,12.3293]
["bitfinex","ETHUSD",1743969225696,12.4498,1622.7,1622.2,6.16432]
["bitfinex","ETHUSD",1743969225900,5.95584518,1622.8,1622.3,6.16384]
["bitfinex","ETHUSD",1743969226209,8.317,1622.7,1622.4,12.32714]
["bitfinex","ETHUSD",1743969226392,8.317,1622.7,1622.2,6.16444]
["bitfinex","ETHUSD",1743969226594,8.317,1622.7,1622.5,6.16314]
["bitfinex","ETHUSD",1743969226796,8.317,1622.7,1622.4,0.7744]
["bitfinex","ETHUSD",1743969227000,8.317,1622.7,1622.3,6.16405]
["bitfinex","ETHUSD",1743969227202,8.317,1622.7,1622.3,7.474334]
["bitfinex","ETHUSD",1743969227407,8.317,1622.7,1622.3,1.310284]
["bitfinex","ETHUSD",1743969227917,3.0,1622.6,1622.1,6.16477]
["bitfinex","ETHUSD",1743969228280,3.0,1622.6,1622.1,6.16465]
["bitfinex","ETHUSD",1743969228617,3.0,1622.6,1622.1,12.32938]
["bitfinex","ETHUSD",1743969228982,3.0,1622.6,1622.1,6.16465]
["bitfinex","ETHUSD",1743969229184,3.0,1622.6,1622.1,12.32938]
["bitfinex","ETHUSD",1743969229395,3.0,1622.6,1622.1,13.639758]
["bitfinex","ETHUSD",1743969229592,3.0,1622.6,1622.1,7.475028]
["bitfinex","ETHUSD",1743969229811,3.0,1622.6,1622.1,13.639688]
["bitfinex","ETHUSD",1743969230120,3.0,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1743969230296,3.0,1622.6,1622.3,12.32787]
["bitfinex","ETHUSD",1743969230508,8.317,1622.7,1622.3,13.560627]
["bitfinex","ETHUSD",1743969230679,3.0,1622.7,1622.3,7.396707]
["bitfinex","ETHUSD",1743969230875,3.0,1622.7,1622.3,6.16392]
["bitfinex","ETHUSD",1743969232080,12.42456049,1623.0,1622.3,6.16408]
["bitfinex","ETHUSD",1743969232280,8.309,1623.0,1622.7,6.16226]
["bitfinex","ETHUSD",1743969232613,8.309,1623.0,1622.4,6.93808]
["bitfinex","ETHUSD",1743969232802,3.0,1622.9,1622.4,6.93793]
["bitfinex","ETHUSD",1743969232985,8.309,1623.0,1622.5,6.857113]
["bitfinex","ETHUSD",1743969233191,3.0,1622.9,1622.5,6.856963]
["bitfinex","ETHUSD",1743969233612,3.0,1622.9,1622.6,0.06162288]
["bitfinex","ETHUSD",1743969233911,8.309,1623.0,1622.6,12.32551]
["bitfinex","ETHUSD",1743969234221,56.84269392,1623.2,1622.7,6.16238]
["bitfinex","ETHUSD",1743969234222,8.306,1623.1,1622.7,6.16238]
["bitfinex","ETHUSD",1743969234404,8.306,1623.1,1622.6,6.16286]
["bitfinex","ETHUSD",1743969234593,8.306,1623.1,1622.7,0.616286]
["bitfinex","ETHUSD",1743969235127,8.306,1623.1,1622.7,6.778796]
["bitfinex","ETHUSD",1743969235995,8.306,1623.1,1622.4,6.93807]
["bitfinex","ETHUSD",1743969235996,8.306,1623.1,1622.5,6.16324]
["bitfinex","ETHUSD",1743969236186,3.0,1623.0,1622.4,0.7744]
["bitfinex","ETHUSD",1743969236391,3.0,1623.0,1622.4,6.93772]
["bitfinex","ETHUSD",1743969236925,5.95584518,1622.8,1622.2,6.94874]
["bitfinex","ETHUSD",1743969237126,3.0,1622.9,1622.3,0.06163207]
["bitfinex","ETHUSD",1743969237429,3.0,1622.9,1622.4,6.16346]
["bitfinex","ETHUSD",1743969237597,3.0,1623.0,1622.5,12.32615]
["bitfinex","ETHUSD",1743969237794,3.0,1623.1,1622.6,6.94737]
["bitfinex","ETHUSD",1743969238122,3.0,1623.1,1622.7,0.06161726]
["bitfinex","ETHUSD",1743969238338,11.301,1623.1,1622.6,8.258438]
["bitfinex","ETHUSD",1743969238630,11.3,1623.1,1622.7,0.06161726]
["bitfinex","ETHUSD",1743969239129,0.11569929,1623.0,1622.7,0.06161726]
["bitfinex","ETHUSD",1743969240019,0.11569929,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1743969240233,0.11569929,1623.0,1622.8,0.61625]
["bitfinex","ETHUSD",1743969240587,0.11569929,1623.0,1622.6,0.7846]
["bitfinex","ETHUSD",1743969240786,8.3,1623.1,1622.6,0.7846]
["bitfinex","ETHUSD",1743969241014,8.3,1623.1,1622.5,6.16313]
["bitfinex","ETHUSD",1743969241431,8.3,1623.1,1622.7,6.16254]
["bitfinex","ETHUSD",1743969241724,8.3,1623.1,1622.7,7.401228]
["bitfinex","ETHUSD",1743969241927,8.3,1623.1,1622.7,1.238688]
["bitfinex","ETHUSD",1743969242133,8.3,1623.1,1622.7,0.7536]
["bitfinex","ETHUSD",1743969242292,8.3,1623.1,1622.6,6.16287]
["bitfinex","ETHUSD",1743969242598,8.3,1623.1,1622.6,6.16279]
["bitfinex","ETHUSD",1743969242805,8.3,1623.1,1622.7,0.06161734]
["bitfinex","ETHUSD",1743969243128,8.3,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1743969243327,8.3,1623.1,1622.8,7.40080273]
["bitfinex","ETHUSD",1743969243704,3.0,1623.2,1622.8,7.40080273]
["bitfinex","ETHUSD",1743969243946,11.294,1623.2,1622.8,7.40080273]
["bitfinex","ETHUSD",1743969244129,6.0,1623.5,1623.1,6.16089]
["bitfinex","ETHUSD",1743969244438,6.0,1623.7,1623.2,0.06160492]
["bitfinex","ETHUSD",1743969244658,50.35484518,1623.8,1623.0,6.22272883]
["bitfinex","ETHUSD",1743969244659,8.293,1623.6,1623.0,6.22272883]
["bitfinex","ETHUSD",1743969244925,8.293,1623.6,1623.3,6.16023]
["bitfinex","ETHUSD",1743969245146,8.293,1623.6,1623.3,12.32033]
["bitfinex","ETHUSD",1743969245297,8.291,1623.8,1623.4,6.15968]
["bitfinex","ETHUSD",1743969245818,8.291,1623.9,1623.4,6.15968]
["bitfinex","ETHUSD",1743969246021,8.291,1623.9,1623.3,0.7536]
["bitfinex","ETHUSD",1743969246318,5.95584518,1623.4,1622.9,0.8017]
["bitfinex","ETHUSD",1743969246511,8.29,1623.3,1622.9,0.8017]
["bitfinex","ETHUSD",1743969246834,8.29,1623.3,1623.0,6.16118]
["bitfinex","ETHUSD",1743969247140,8.29,1623.3,1623.1,12.32191]
["bitfinex","ETHUSD",1743969247298,8.29,1623.3,1623.0,6.857588]
["bitfinex","ETHUSD",1743969247499,8.29,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1743969247724,8.29,1623.3,1623.1,6.22252379]
["bitfinex","ETHUSD",1743969247927,3.0,1623.7,1623.0,6.16142]
["bitfinex","ETHUSD",1743969248131,3.0,1623.8,1623.3,6.16029]
["bitfinex","ETHUSD",1743969248435,5.95584518,1624.0,1623.5,6.1595]
["bitfinex","ETHUSD",1743969248595,8.287,1623.9,1623.5,6.15939]
["bitfinex","ETHUSD",1743969248794,8.287,1624.1,1623.7,6.15848]
["bitfinex","ETHUSD",1743969249038,0.11497997,1624.0,1623.7,12.31707]
["bitfinex","ETHUSD",1743969249230,0.11497997,1624.0,1623.7,6.854498]
["bitfinex","ETHUSD",1743969249534,50.33984518,1624.4,1623.8,6.15826]
["bitfinex","ETHUSD",1743969249723,0.11795087,1623.9,1623.7,6.854498]
["bitfinex","ETHUSD",1743969249922,8.286,1624.3,1623.7,13.013078]
["bitfinex","ETHUSD",1743969250106,0.11894046,1623.8,1623.7,6.854498]
["bitfinex","ETHUSD",1743969250321,5.95584518,1624.4,1623.7,0.696018]
["bitfinex","ETHUSD",1743969250641,3.0,1624.3,1623.8,6.15802]
["bitfinex","ETHUSD",1743969250857,0.11894046,1624.2,1623.7,6.15872]
["bitfinex","ETHUSD",1743969251009,3.0,1624.1,1623.4,6.94587]
["bitfinex","ETHUSD",1743969251343,0.11938396,1624.0,1623.5,6.15947]
["bitfinex","ETHUSD",1743969251538,8.283,1623.9,1623.4,0.7861]
["bitfinex","ETHUSD",1743969251741,8.283,1623.9,1623.3,6.16024]
["bitfinex","ETHUSD",1743969251955,8.283,1623.9,1623.2,0.7861]
["bitfinex","ETHUSD",1743969252153,0.1192475,1623.8,1623.3,6.16022]
["bitfinex","ETHUSD",1743969252356,9.07509268,1623.8,1623.2,0.7861]
["bitfinex","ETHUSD",1743969252523,9.07509268,1623.8,1623.2,7.00818753]
["bitfinex","ETHUSD",1743969252724,0.1192475,1623.8,1623.4,6.15978]
["bitfinex","ETHUSD",1743969253059,0.1192475,1623.8,1623.5,6.15924]
["bitfinex","ETHUSD",1743969253222,0.1192475,1623.8,1623.6,6.15907]
["bitfinex","ETHUSD",1743969253543,0.1192475,1623.8,1623.7,6.22035128]
["bitfinex","ETHUSD",1743969253713,0.1192475,1623.8,1623.7,0.06158128]
["bitfinex","ETHUSD",1743969253912,8.281,1624.1,1623.9,6.15781]
["bitfinex","ETHUSD",1743969254124,8.281,1624.1,1623.8,12.31651]
["bitfinex","ETHUSD",1743969254348,5.95584518,1624.5,1623.9,1.231651]
["bitfinex","ETHUSD",1743969254534,8.279,1624.6,1624.0,6.98576686]
["bitfinex","ETHUSD",1743969254710,8.279,1624.6,1624.0,6.9242]
["bitfinex","ETHUSD",1743969254910,3.0,1624.5,1624.0,0.7667]
["bitfinex","ETHUSD",1743969255233,8.95584518,1624.5,1623.7,6.9267]
["bitfinex","ETHUSD",1743969255437,0.89558452,1624.4,1623.7,6.16]
["bitfinex","ETHUSD",1743969255634,3.0,1624.2,1623.5,7.542024]
["bitfinex","ETHUSD",1743969255839,8.278,1624.1,1623.5,1.382624]
["bitfinex","ETHUSD",1743969256216,3.0,1624.0,1623.5,1.382624]
["bitfinex","ETHUSD",1743969256416,4.1278,1624.0,1623.5,1.382624]
["bitfinex","ETHUSD",1743969256747,3.0,1624.0,1623.5,1.382624]
["bitfinex","ETHUSD",1743969257244,6.0,1624.3,1623.5,1.382624]
["bitfinex","ETHUSD",1743969257547,6.0,1624.3,1623.3,0.55]
["bitfinex","ETHUSD",1743969257548,3.0,1624.2,1623.3,6.92683]
["bitfinex","ETHUSD",1743969257851,9.14670642,1624.2,1623.3,6.92683]
["bitfinex","ETHUSD",1743969258147,3.0,1624.2,1623.4,0.06158553]
["bitfinex","ETHUSD",1743969258353,3.0,1624.2,1623.6,6.15907]
["bitfinex","ETHUSD",1743969258651,3.0,1624.2,1623.6,6.15902]
["bitfinex","ETHUSD",1743969258976,3.0,1624.2,1623.7,6.774522]
["bitfinex","ETHUSD",1743969259117,3.0,1624.2,1623.8,6.21966605]
["bitfinex","ETHUSD",1743969259316,3.0,1624.2,1623.8,0.06157605]
["bitfinex","ETHUSD",1743969259839,3.0,1624.2,1623.8,6.15838]
["bitfinex","ETHUSD",1743969260145,11.272,1624.4,1623.8,6.15813]
["bitfinex","ETHUSD",1743969260352,11.272,1624.4,1623.9,6.773783]
["bitfinex","ETHUSD",1743969260642,11.272,1624.4,1623.9,0.615813]
["bitfinex","ETHUSD",1743969261014,11.272,1624.4,1623.7,1.431802]
["bitfinex","ETHUSD",1743969261216,11.272,1624.4,1623.7,7.590552]
["bitfinex","ETHUSD",1743969262645,11.272,1624.4,1623.7,1.431802]
["bitfinex","ETHUSD",1743969262829,11.272,1624.4,1623.8,6.21992385]
["bitfinex","ETHUSD",1743969263028,11.272,1624.4,1623.8,12.37817385]
["bitfinex","ETHUSD",1743969263337,11.272,1624.4,1623.9,1.23781739]
["bitfinex","ETHUSD",1743969263537,11.272,1624.4,1623.9,1.29939124]
["bitfinex","ETHUSD",1743969264317,11.272,1624.4,1623.6,6.15908]
["bitfinex","ETHUSD",1743969264523,11.272,1624.4,1623.8,6.15807]
["bitfinex","ETHUSD",1743969264747,11.272,1624.4,1623.9,6.21951536]
["bitfinex","ETHUSD",1743969265055,11.272,1624.4,1623.7,6.15873]
["bitfinex","ETHUSD",1743969265262,11.272,1624.4,1623.6,6.70915]
["bitfinex","ETHUSD",1743969265466,3.0,1624.5,1623.9,6.97375]
["bitfinex","ETHUSD",1743969265767,3.0,1624.5,1623.9,6.15797]
["bitfinex","ETHUSD",1743969266065,3.0,1624.5,1623.7,0.670915]
["bitfinex","ETHUSD",1743969266264,9.14670642,1624.5,1623.7,6.15872]
["bitfinex","ETHUSD",1743969266657,9.14670642,1624.5,1623.8,0.06157729]
["bitfinex","ETHUSD",1743969268140,9.14670642,1624.5,1623.8,6.21995729]
["bitfinex","ETHUSD",1743969268484,9.14670642,1624.5,1623.9,6.15783]
["bitfinex","ETHUSD",1743969268657,9.14670642,1624.5,1623.8,6.21990729]
["bitfinex","ETHUSD",1743969268658,9.14670642,1624.5,1623.7,6.15858]
["bitfinex","ETHUSD",1743969268863,0.91467064,1624.4,1623.8,6.774108]
["bitfinex","ETHUSD",1743969269462,0.91467064,1624.4,1623.8,0.0615716]
["bitfinex","ETHUSD",1743969269773,0.91467064,1624.4,1623.8,0.06157501]
["bitfinex","ETHUSD",1743969270176,0.91467064,1624.4,1623.6,6.15903]
["bitfinex","ETHUSD",1743969270347,6.14670642,1624.2,1623.3,6.98805]
["bitfinex","ETHUSD",1743969270548,3.0,1623.8,1623.2,6.16065]
["bitfinex","ETHUSD",1743969270856,3.0,1623.8,1623.1,1.443942]
["bitfinex","ETHUSD",1743969271064,3.0,1623.9,1623.3,12.32004]
["bitfinex","ETHUSD",1743969271247,3.45430741,1623.9,1623.2,6.1606]
["bitfinex","ETHUSD",1743969271436,3.45430741,1623.9,1623.2,6.16052]
["bitfinex","ETHUSD",1743969271975,15.60101383,1623.9,1623.1,6.16098]
["bitfinex","ETHUSD",1743969272270,15.60101383,1623.9,1623.2,6.22192935]
["bitfinex","ETHUSD",1743969272571,1.56010138,1623.8,1623.2,6.22192935]
["bitfinex","ETHUSD",1743969272754,3.0,1623.6,1622.9,6.16178]
["bitfinex","ETHUSD",1743969272960,8.258,1623.5,1622.9,6.16167]
["bitfinex","ETHUSD",1743969273165,8.258,1623.5,1622.9,12.32334]
["bitfinex","ETHUSD",1743969273358,8.258,1623.5,1622.7,0.7953]
["bitfinex","ETHUSD",1743969273359,3.8258,1623.4,1622.8,12.32414]
["bitfinex","ETHUSD",1743969273676,3.8258,1623.4,1622.7,6.16251]
["bitfinex","ETHUSD",1743969273876,3.8258,1623.4,1623.0,6.16123]
["bitfinex","ETHUSD",1743969274362,3.0,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1743969274555,3.0,1623.4,1623.1,6.16091]
["bitfinex","ETHUSD",1743969274948,14.256,1623.5,1623.1,6.16086]
["bitfinex","ETHUSD",1743969275168,8.256,1623.5,1623.1,6.16086]
["bitfinex","ETHUSD",1743969275369,8.256,1623.5,1623.0,6.16122]
["bitfinex","ETHUSD",1743969275557,8.256,1623.5,1623.0,6.857652]
["bitfinex","ETHUSD",1743969275764,3.0,1623.4,1622.8,12.32413]
["bitfinex","ETHUSD",1743969275961,3.0,1623.4,1622.7,6.16245]
["bitfinex","ETHUSD",1743969276174,9.71,1623.3,1622.4,0.8031]
["bitfinex","ETHUSD",1743969276350,9.0,1623.2,1622.6,6.16291]
["bitfinex","ETHUSD",1743969276553,9.971,1623.2,1622.6,6.16291]
["bitfinex","ETHUSD",1743969277161,9.971,1623.2,1622.4,6.16365]
["bitfinex","ETHUSD",1743969277485,9.971,1623.2,1622.3,0.8031]
["bitfinex","ETHUSD",1743969277486,5.92833256,1622.9,1622.3,6.16404]
["bitfinex","ETHUSD",1743969277692,3.0,1622.7,1622.2,6.16422]
["bitfinex","ETHUSD",1743969277853,3.0,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1743969278256,3.0,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1743969278563,3.0,1622.7,1622.3,6.22555246]
["bitfinex","ETHUSD",1743969278759,8.254,1622.8,1622.5,6.16295]
["bitfinex","ETHUSD",1743969278996,8.254,1622.8,1622.4,12.32719]
["bitfinex","ETHUSD",1743969279152,8.254,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743969279352,8.254,1622.8,1622.6,12.32566]
["bitfinex","ETHUSD",1743969279553,8.254,1622.8,1622.6,6.16276]
["bitfinex","ETHUSD",1743969279976,8.254,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1743969280264,3.0,1622.7,1622.3,6.16402]
["bitfinex","ETHUSD",1743969280467,4.1254,1622.7,1622.2,6.16443]
["bitfinex","ETHUSD",1743969280995,4.1254,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1743969281186,3.0,1622.7,1622.4,6.22521064]
["bitfinex","ETHUSD",1743969281365,8.254,1622.8,1622.4,12.38873064]
["bitfinex","ETHUSD",1743969281564,3.0,1622.9,1622.0,6.71]
["bitfinex","ETHUSD",1743969281770,8.252,1623.0,1622.6,6.16262]
["bitfinex","ETHUSD",1743969281992,9.72300664,1623.0,1622.6,6.22424231]
["bitfinex","ETHUSD",1743969282497,8.252,1623.0,1622.7,6.16239]
["bitfinex","ETHUSD",1743969282797,8.251,1623.3,1622.5,6.97598]
["bitfinex","ETHUSD",1743969283100,20.17933256,1623.4,1623.0,6.16125]
["bitfinex","ETHUSD",1743969283302,1.56010138,1623.8,1623.2,6.16045]
["bitfinex","ETHUSD",1743969283303,6.0,1623.7,1623.2,6.16045]
["bitfinex","ETHUSD",1743969283497,16.19270897,1623.8,1623.2,6.16045]
["bitfinex","ETHUSD",1743969283685,16.19270897,1623.8,1623.5,6.15929]
["bitfinex","ETHUSD",1743969283686,8.25,1623.8,1623.5,6.15929]
["bitfinex","ETHUSD",1743969284083,8.25,1623.8,1623.5,12.31863]
["bitfinex","ETHUSD",1743969284321,8.25,1623.9,1623.6,6.15885]
["bitfinex","ETHUSD",1743969284996,8.25,1623.9,1623.5,12.31896]
["bitfinex","ETHUSD",1743969285498,8.25,1623.9,1623.5,6.15948]
["bitfinex","ETHUSD",1743969285710,9.075,1623.9,1623.4,12.31952]
["bitfinex","ETHUSD",1743969286070,9.075,1623.9,1623.4,6.15976]
["bitfinex","ETHUSD",1743969286304,9.075,1623.9,1623.3,6.16025]
["bitfinex","ETHUSD",1743969286474,9.075,1623.9,1623.2,6.16064]
["bitfinex","ETHUSD",1743969286475,3.0,1623.8,1623.2,6.16064]
["bitfinex","ETHUSD",1743969286676,6.14849664,1623.7,1622.8,0.8302]
["bitfinex","ETHUSD",1743969286867,0.61484966,1623.6,1622.8,7.69139]
["bitfinex","ETHUSD",1743969287069,0.61484966,1623.6,1623.1,6.16081]
["bitfinex","ETHUSD",1743969287273,3.61484966,1623.6,1622.8,1.52922]
["bitfinex","ETHUSD",1743969287581,4.08101715,1623.6,1622.8,6.99233]
["bitfinex","ETHUSD",1743969287799,4.08101715,1623.6,1622.7,6.16]
["bitfinex","ETHUSD",1743969288192,4.08101715,1623.6,1623.0,6.16121]
["bitfinex","ETHUSD",1743969288401,0.825,1623.9,1623.1,0.06160537]
["bitfinex","ETHUSD",1743969288620,8.245,1624.0,1623.3,6.16005]
["bitfinex","ETHUSD",1743969288923,9.14849664,1623.9,1623.2,6.16046]
["bitfinex","ETHUSD",1743969289593,6.14849664,1623.6,1623.1,6.1609]
["bitfinex","ETHUSD",1743969289933,3.0,1623.4,1622.9,6.16162]
["bitfinex","ETHUSD",1743969290097,4.1244,1623.4,1622.9,6.16162]
["bitfinex","ETHUSD",1743969290724,4.1244,1623.4,1622.9,12.32323]
["bitfinex","ETHUSD",1743969290933,4.1244,1623.4,1623.0,6.1612]
["bitfinex","ETHUSD",1743969291112,4.1244,1623.4,1623.0,12.32243]
["bitfinex","ETHUSD",1743969291415,4.1244,1623.4,1622.9,6.1618]
["bitfinex","ETHUSD",1743969291719,3.0,1623.4,1623.1,6.16083]
["bitfinex","ETHUSD",1743969291911,3.0,1623.5,1623.1,6.16083]
["bitfinex","ETHUSD",1743969292106,11.241,1623.5,1623.2,6.16034]
["bitfinex","ETHUSD",1743969292418,11.241,1623.5,1623.1,6.16097]
["bitfinex","ETHUSD",1743969292599,11.241,1623.5,1623.1,12.32186]
["bitfinex","ETHUSD",1743969292927,12.9651,1623.5,1623.3,6.16003]
["bitfinex","ETHUSD",1743969293239,11.241,1623.5,1623.3,6.16003]
["bitfinex","ETHUSD",1743969293513,8.241,1623.5,1623.3,6.16003]
["bitfinex","ETHUSD",1743969293702,8.241,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743969293890,6.0,1623.6,1623.4,6.15991]
["bitfinex","ETHUSD",1743969294090,6.0,1623.6,1623.4,6.22150288]
["bitfinex","ETHUSD",1743969294293,3.0,1623.7,1623.4,12.38124288]
["bitfinex","ETHUSD",1743969294520,3.0,1623.7,1623.4,6.15974]
["bitfinex","ETHUSD",1743969294694,3.0,1623.7,1623.4,6.22133287]
["bitfinex","ETHUSD",1743969295315,3.0,1623.7,1623.4,12.38111287]
["bitfinex","ETHUSD",1743969295625,8.238,1624.0,1623.5,6.15953]
["bitfinex","ETHUSD",1743969295828,3.0,1623.9,1623.7,6.15859]
["bitfinex","ETHUSD",1743969296124,3.0,1624.0,1623.6,12.31818]
["bitfinex","ETHUSD",1743969296434,4.7237,1624.0,1623.6,12.31818]
["bitfinex","ETHUSD",1743969296925,4.7237,1624.0,1623.6,6.15903]
["bitfinex","ETHUSD",1743969297119,1.7237,1624.0,1623.6,12.37958484]
["bitfinex","ETHUSD",1743969297417,8.236,1624.0,1623.5,6.15947]
["bitfinex","ETHUSD",1743969297792,8.236,1624.0,1623.5,12.31883]
["bitfinex","ETHUSD",1743969298014,8.236,1624.0,1623.5,6.15936]
["bitfinex","ETHUSD",1743969298408,8.236,1624.0,1623.3,6.16023]
["bitfinex","ETHUSD",1743969298614,8.236,1624.0,1623.5,6.15917]
["bitfinex","ETHUSD",1743969298920,8.236,1624.0,1623.6,6.15913]
["bitfinex","ETHUSD",1743969299525,8.236,1624.0,1623.4,12.31963]
["bitfinex","ETHUSD",1743969299824,8.236,1624.0,1623.4,12.31945]
["bitfinex","ETHUSD",1743969300021,3.0,1623.9,1623.3,6.16021]
["bitfinex","ETHUSD",1743969300192,9.14849664,1623.9,1623.2,6.22210062]
["bitfinex","ETHUSD",1743969300399,3.0,1623.7,1623.0,12.32253]
["bitfinex","ETHUSD",1743969300605,3.0,1623.7,1623.2,6.16052]
["bitfinex","ETHUSD",1743969300898,3.0,1623.7,1623.5,6.15935]
["bitfinex","ETHUSD",1743969301093,8.231,1623.9,1623.5,6.22076292]
["bitfinex","ETHUSD",1743969301333,3.0,1623.8,1623.6,6.15904]
["bitfinex","ETHUSD",1743969301693,3.0,1623.8,1623.5,6.15917]
["bitfinex","ETHUSD",1743969301892,3.0,1623.8,1623.4,6.15979]
["bitfinex","ETHUSD",1743969302096,3.0,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1743969302387,4.1231,1623.8,1623.5,6.15934]
["bitfinex","ETHUSD",1743969302594,1.1231,1623.8,1623.5,6.15934]
["bitfinex","ETHUSD",1743969302826,8.23,1623.9,1623.6,6.15898]
["bitfinex","ETHUSD",1743969303019,8.23,1623.9,1623.3,6.16028]
["bitfinex","ETHUSD",1743969303200,8.23,1623.9,1623.6,6.15897]
["bitfinex","ETHUSD",1743969303396,8.23,1623.9,1623.6,12.31797]
["bitfinex","ETHUSD",1743969303600,3.0,1624.0,1623.7,6.15873]
["bitfinex","ETHUSD",1743969303798,6.0,1624.1,1623.7,6.90933]
["bitfinex","ETHUSD",1743969303995,14.229,1624.3,1623.9,6.15793]
["bitfinex","ETHUSD",1743969304194,8.229,1624.3,1623.9,6.15793]
["bitfinex","ETHUSD",1743969304618,9.0,1624.4,1623.9,6.15793]
["bitfinex","ETHUSD",1743969304823,8.228,1624.3,1623.7,6.90929]
["bitfinex","ETHUSD",1743969305123,8.228,1624.3,1623.9,6.15784]
["bitfinex","ETHUSD",1743969305299,0.8228,1624.2,1623.9,6.15784]
["bitfinex","ETHUSD",1743969305620,0.8228,1624.2,1623.9,12.31567]
["bitfinex","ETHUSD",1743969305922,0.8228,1624.2,1623.9,12.31571]
["bitfinex","ETHUSD",1743969306136,8.228,1624.3,1624.0,6.15748]
["bitfinex","ETHUSD",1743969306497,8.228,1624.3,1624.0,12.31497]
["bitfinex","ETHUSD",1743969306713,3.0,1624.3,1624.0,6.15748]
["bitfinex","ETHUSD",1743969307021,11.225,1624.3,1623.5,6.9285]
["bitfinex","ETHUSD",1743969307229,17.225,1624.3,1623.5,13.0879]
["bitfinex","ETHUSD",1743969307428,5.92066239,1624.1,1623.5,6.1592]
["bitfinex","ETHUSD",1743969307733,5.92066239,1623.9,1623.4,6.15985]
["bitfinex","ETHUSD",1743969307901,5.92066239,1623.9,1623.5,6.15948]
["bitfinex","ETHUSD",1743969308096,0.59206624,1623.8,1623.4,6.15985]
["bitfinex","ETHUSD",1743969308297,3.59206624,1623.8,1623.3,6.92954]
["bitfinex","ETHUSD",1743969308501,11.81506624,1623.8,1623.4,6.15974]
["bitfinex","ETHUSD",1743969308829,11.81506624,1623.8,1623.3,6.16029]
["bitfinex","ETHUSD",1743969309024,1.18150662,1623.7,1623.3,12.32043]
["bitfinex","ETHUSD",1743969309719,1.18150662,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1743969309922,11.223,1623.8,1623.5,6.15916]
["bitfinex","ETHUSD",1743969310114,11.223,1623.8,1623.6,6.22064494]
["bitfinex","ETHUSD",1743969310328,8.223,1623.8,1623.6,0.06158494]
["bitfinex","ETHUSD",1743969310523,8.223,1623.8,1623.5,6.15916]
["bitfinex","ETHUSD",1743969310830,3.0,1624.0,1623.6,6.15892]
["bitfinex","ETHUSD",1743969311021,9.9425,1624.2,1623.9,6.15796]
["bitfinex","ETHUSD",1743969311203,8.22,1624.4,1623.9,6.21952817]
["bitfinex","ETHUSD",1743969311532,3.0,1624.3,1623.9,6.15795]
["bitfinex","ETHUSD",1743969311929,3.0,1624.3,1623.8,13.09382]
["bitfinex","ETHUSD",1743969312100,3.0,1624.3,1623.8,6.93552]
["bitfinex","ETHUSD",1743969312101,4.71396624,1624.3,1623.8,6.93552]
["bitfinex","ETHUSD",1743969312427,4.71396624,1624.3,1623.6,13.7174205]
["bitfinex","ETHUSD",1743969312633,5.92066239,1624.2,1623.7,6.15854]
["bitfinex","ETHUSD",1743969312825,4.71396624,1624.3,1623.8,6.15805]
["bitfinex","ETHUSD",1743969313018,4.71396624,1624.3,1623.8,12.31627]
["bitfinex","ETHUSD",1743969313221,4.71396624,1624.3,1623.9,0.06157283]
["bitfinex","ETHUSD",1743969313421,4.71396624,1624.3,1623.8,6.15805]
["bitfinex","ETHUSD",1743969313728,4.71396624,1624.3,1623.9,6.21923283]
["bitfinex","ETHUSD",1743969313934,14.217,1624.6,1624.1,6.15714]
["bitfinex","ETHUSD",1743969314107,8.217,1624.6,1624.1,6.21870448]
["bitfinex","ETHUSD",1743969314308,8.217,1624.6,1624.1,12.31422]
["bitfinex","ETHUSD",1743969314533,8.217,1624.6,1624.1,6.15711]
["bitfinex","ETHUSD",1743969314711,6.74236239,1624.5,1623.9,12.31598]
["bitfinex","ETHUSD",1743969314910,3.0,1624.4,1624.0,6.15744]
["bitfinex","ETHUSD",1743969315115,3.0,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1743969315554,11.92066239,1624.9,1624.3,6.15615]
["bitfinex","ETHUSD",1743969315710,9.40706624,1624.8,1624.2,7.00554446]
["bitfinex","ETHUSD",1743969316037,1.19206624,1624.8,1624.5,12.31112]
["bitfinex","ETHUSD",1743969316234,1.19206624,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1743969316440,14.214,1625.2,1624.7,6.15498]
["bitfinex","ETHUSD",1743969316604,6.0,1625.2,1624.6,6.15536]
["bitfinex","ETHUSD",1743969316938,14.213,1625.2,1624.7,6.21649632]
["bitfinex","ETHUSD",1743969317102,0.6,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1743969317419,0.6,1625.1,1624.5,0.7872]
["bitfinex","ETHUSD",1743969317632,14.212,1625.5,1624.8,6.1546]
["bitfinex","ETHUSD",1743969317805,6.0,1625.5,1625.2,6.15284]
["bitfinex","ETHUSD",1743969318009,14.13266239,1625.7,1625.3,6.15254]
["bitfinex","ETHUSD",1743969318360,6.0,1626.0,1625.2,6.15308]
["bitfinex","ETHUSD",1743969318649,3.6,1625.9,1625.5,6.15182]
["bitfinex","ETHUSD",1743969318808,0.6,1625.9,1625.5,6.15182]
["bitfinex","ETHUSD",1743969319208,0.6,1625.9,1625.7,6.15119]
["bitfinex","ETHUSD",1743969319407,6.0,1626.4,1626.0,6.14991]
["bitfinex","ETHUSD",1743969319620,8.21,1626.3,1625.9,6.15039]
["bitfinex","ETHUSD",1743969319824,6.0,1626.4,1625.7,6.15119]
["bitfinex","ETHUSD",1743969320040,8.207,1626.4,1626.1,6.14964]
["bitfinex","ETHUSD",1743969320249,44.65512999,1626.8,1625.8,6.15081]
["bitfinex","ETHUSD",1743969320250,6.0,1626.8,1626.2,0.86539264]
["bitfinex","ETHUSD",1743969320540,14.58259419,1626.8,1626.4,6.14831]
["bitfinex","ETHUSD",1743969320713,14.12766239,1626.8,1626.4,6.14831]
["bitfinex","ETHUSD",1743969320909,14.12766239,1626.8,1626.2,6.14908]
["bitfinex","ETHUSD",1743969320910,1.41276624,1626.7,1626.3,6.14885]
["bitfinex","ETHUSD",1743969321161,14.12666239,1626.8,1626.1,6.14932]
["bitfinex","ETHUSD",1743969321457,3.0,1626.5,1625.9,6.95416]
["bitfinex","ETHUSD",1743969322225,3.0,1626.7,1626.0,0.06149455]
["bitfinex","ETHUSD",1743969322446,8.66356494,1626.8,1626.3,6.14855]
["bitfinex","ETHUSD",1743969322645,3.86635649,1626.7,1626.3,6.14855]
["bitfinex","ETHUSD",1743969322945,9.07035649,1626.7,1626.0,6.15004]
["bitfinex","ETHUSD",1743969323139,3.0,1626.6,1626.0,6.15004]
["bitfinex","ETHUSD",1743969323546,15.13047581,1626.6,1625.9,0.8039]
["bitfinex","ETHUSD",1743969323865,15.13047581,1626.6,1626.0,6.15005]
["bitfinex","ETHUSD",1743969324065,15.13047581,1626.6,1626.0,12.29988]
["bitfinex","ETHUSD",1743969324234,1.51304758,1626.5,1626.1,6.14953]
["bitfinex","ETHUSD",1743969324419,6.0,1626.6,1626.1,6.14953]
["bitfinex","ETHUSD",1743969324620,3.0,1626.5,1626.0,6.14996]
["bitfinex","ETHUSD",1743969324851,3.0,1626.5,1626.0,6.21129408]
["bitfinex","ETHUSD",1743969325047,3.0,1626.5,1626.1,6.14948]
["bitfinex","ETHUSD",1743969325247,3.0,1626.5,1626.0,12.29976]
["bitfinex","ETHUSD",1743969325421,3.0,1626.5,1626.0,6.14972]
["bitfinex","ETHUSD",1743969325623,3.0,1626.5,1626.1,6.14954]
["bitfinex","ETHUSD",1743969325818,4.1199,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1743969326123,4.1199,1626.5,1626.1,6.14963]
["bitfinex","ETHUSD",1743969326318,4.1199,1626.5,1626.2,6.14926]
["bitfinex","ETHUSD",1743969326540,4.1199,1626.5,1626.1,6.14963]
["bitfinex","ETHUSD",1743969326769,4.1199,1626.5,1626.1,6.14955]
["bitfinex","ETHUSD",1743969327053,8.199,1626.6,1626.2,6.1491]
["bitfinex","ETHUSD",1743969327250,3.0,1626.5,1625.9,6.95432]
["bitfinex","ETHUSD",1743969327469,3.0,1626.5,1625.9,6.9543]
["bitfinex","ETHUSD",1743969328029,3.0,1626.5,1625.9,0.8039]
["bitfinex","ETHUSD",1743969328252,3.0,1626.5,1625.9,6.95432]
["bitfinex","ETHUSD",1743969328619,3.0,1626.5,1625.9,7.01581715]
["bitfinex","ETHUSD",1743969328828,4.73294758,1626.5,1626.0,6.15003]
["bitfinex","ETHUSD",1743969329158,4.73294758,1626.5,1625.9,7.01564715]
["bitfinex","ETHUSD",1743969329159,3.0,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1743969329371,8.199,1626.6,1626.2,12.29827]
["bitfinex","ETHUSD",1743969329668,8.199,1626.6,1626.2,6.1491]
["bitfinex","ETHUSD",1743969329854,8.199,1626.6,1626.1,12.29915]
["bitfinex","ETHUSD",1743969330019,8.199,1626.6,1626.1,6.14949]
["bitfinex","ETHUSD",1743969330221,3.0,1626.5,1626.0,6.15001]
["bitfinex","ETHUSD",1743969330420,3.0,1626.5,1626.0,6.15006]
["bitfinex","ETHUSD",1743969330654,3.0,1626.5,1626.2,12.29821]
["bitfinex","ETHUSD",1743969331043,3.0,1626.5,1626.3,6.14891]
["bitfinex","ETHUSD",1743969331443,6.0,1627.0,1626.5,6.14813]
["bitfinex","ETHUSD",1743969331641,6.0,1627.0,1626.3,7.378575]
["bitfinex","ETHUSD",1743969331842,8.189,1626.9,1626.3,7.44015554]
["bitfinex","ETHUSD",1743969332061,8.189,1626.9,1626.3,13.527395]
["bitfinex","ETHUSD",1743969332245,3.0,1626.8,1626.3,13.527395]
["bitfinex","ETHUSD",1743969332446,3.0,1626.8,1626.4,6.20997054]
["bitfinex","ETHUSD",1743969332767,3.0,1626.8,1626.3,1.229815]
["bitfinex","ETHUSD",1743969332930,12.13047581,1627.2,1626.7,6.14733]
["bitfinex","ETHUSD",1743969333255,20.31747581,1627.2,1626.6,6.14765]
["bitfinex","ETHUSD",1743969333478,6.0,1627.4,1627.0,6.14611]
["bitfinex","ETHUSD",1743969333833,8.187,1627.5,1627.0,6.14611]
["bitfinex","ETHUSD",1743969334045,8.187,1627.5,1627.1,0.06145146]
["bitfinex","ETHUSD",1743969334257,8.186,1627.6,1627.1,6.14569]
["bitfinex","ETHUSD",1743969334461,3.0,1627.5,1627.1,12.35284148]
["bitfinex","ETHUSD",1743969334626,8.186,1627.6,1627.1,7.38113415]
["bitfinex","ETHUSD",1743969334833,8.186,1627.6,1627.1,12.29158]
["bitfinex","ETHUSD",1743969335162,12.13047581,1627.8,1627.0,6.14614]
["bitfinex","ETHUSD",1743969335377,3.0,1627.7,1626.9,0.7777]
["bitfinex","ETHUSD",1743969335578,3.0,1627.7,1627.0,6.1461]
["bitfinex","ETHUSD",1743969335935,3.46845597,1627.7,1627.0,6.1461]
["bitfinex","ETHUSD",1743969336131,0.3468456,1627.6,1626.9,6.14644]
["bitfinex","ETHUSD",1743969336361,11.65045597,1627.7,1627.1,6.14589]
["bitfinex","ETHUSD",1743969336530,11.65045597,1627.7,1627.0,6.14617]
["bitfinex","ETHUSD",1743969337066,11.65045597,1627.7,1627.0,12.2923]
["bitfinex","ETHUSD",1743969337251,6.13047581,1627.2,1626.4,6.90544]
["bitfinex","ETHUSD",1743969337455,11.79404758,1627.1,1626.5,6.14804]
["bitfinex","ETHUSD",1743969337656,6.13047581,1626.9,1626.1,0.7569]
["bitfinex","ETHUSD",1743969337846,3.0,1626.8,1626.1,6.90637]
["bitfinex","ETHUSD",1743969338041,9.0,1626.8,1626.1,6.90637]
["bitfinex","ETHUSD",1743969338264,9.0,1626.8,1626.2,6.14903]
["bitfinex","ETHUSD",1743969338453,9.0,1626.8,1626.3,6.14877]
["bitfinex","ETHUSD",1743969338651,17.178,1626.8,1626.3,6.14877]
["bitfinex","ETHUSD",1743969338963,6.0,1628.0,1627.3,0.7617]
["bitfinex","ETHUSD",1743969339170,0.6,1627.9,1627.2,6.14537]
["bitfinex","ETHUSD",1743969339370,3.0,1627.8,1627.3,6.14499]
["bitfinex","ETHUSD",1743969339675,14.30747581,1627.9,1627.2,6.14529]
["bitfinex","ETHUSD",1743969339984,3.0,1627.8,1627.1,12.29151]
["bitfinex","ETHUSD",1743969340161,9.0,1627.8,1627.0,0.7617]
["bitfinex","ETHUSD",1743969340471,0.9,1627.7,1626.8,6.14701]
["bitfinex","ETHUSD",1743969340774,6.9,1627.7,1627.0,6.146]
["bitfinex","ETHUSD",1743969340981,3.0,1627.5,1627.0,6.146]
["bitfinex","ETHUSD",1743969341358,3.0,1627.5,1626.9,6.14662]
["bitfinex","ETHUSD",1743969341548,3.0,1627.5,1626.8,6.14703]
["bitfinex","ETHUSD",1743969341883,3.0,1627.5,1626.8,7.27325649]
["bitfinex","ETHUSD",1743969342180,3.0,1627.5,1626.8,7.27339649]
["bitfinex","ETHUSD",1743969342381,11.173,1627.5,1626.9,6.14651]
["bitfinex","ETHUSD",1743969342874,11.173,1627.5,1626.8,7.27343649]
["bitfinex","ETHUSD",1743969343074,11.173,1627.5,1626.8,7.33489295]
["bitfinex","ETHUSD",1743969343277,1.1173,1627.4,1626.8,13.48175295]
["bitfinex","ETHUSD",1743969343480,11.173,1627.5,1626.8,1.12642649]
["bitfinex","ETHUSD",1743969343679,11.173,1627.5,1626.6,6.14777]
["bitfinex","ETHUSD",1743969343680,3.0,1627.3,1626.6,6.14777]
["bitfinex","ETHUSD",1743969343855,6.0,1627.2,1626.2,1.51154171]
["bitfinex","ETHUSD",1743969344060,6.0,1627.2,1626.5,6.14815]
["bitfinex","ETHUSD",1743969344267,6.0,1627.2,1626.6,6.20913338]
["bitfinex","ETHUSD",1743969344480,3.0,1627.3,1626.7,6.1471]
["bitfinex","ETHUSD",1743969344982,11.17,1627.3,1626.8,6.14701]
["bitfinex","ETHUSD",1743969345281,11.17,1627.3,1626.6,6.96258]
["bitfinex","ETHUSD",1743969345580,3.0,1627.3,1626.8,6.14703]
["bitfinex","ETHUSD",1743969345770,3.0,1627.3,1626.7,6.843628]
["bitfinex","ETHUSD",1743969345968,3.0,1627.3,1626.7,6.843638]
["bitfinex","ETHUSD",1743969346151,3.0,1627.3,1626.8,6.14689]
["bitfinex","ETHUSD",1743969346352,3.0,1627.3,1626.8,6.14688]
["bitfinex","ETHUSD",1743969346577,3.0,1627.3,1626.9,0.614688]
["bitfinex","ETHUSD",1743969346783,3.0,1627.3,1626.7,0.696258]
["bitfinex","ETHUSD",1743969346980,3.0,1627.3,1626.8,6.14667]
["bitfinex","ETHUSD",1743969347177,3.0,1627.3,1626.7,6.14722]
["bitfinex","ETHUSD",1743969347553,3.0,1627.3,1626.8,6.14686]
["bitfinex","ETHUSD",1743969347751,3.0,1627.3,1626.8,12.29368]
["bitfinex","ETHUSD",1743969347976,14.167,1627.4,1626.9,6.14652]
["bitfinex","ETHUSD",1743969348170,14.167,1627.4,1627.0,0.614652]
["bitfinex","ETHUSD",1743969348383,8.167,1627.4,1627.0,6.760912]
["bitfinex","ETHUSD",1743969348587,11.167,1627.5,1627.0,0.614652]
["bitfinex","ETHUSD",1743969348779,8.167,1627.5,1627.0,1.46080624]
["bitfinex","ETHUSD",1743969348955,8.167,1627.5,1627.0,6.99226424]
["bitfinex","ETHUSD",1743969349156,8.167,1627.5,1627.0,13.13841424]
["bitfinex","ETHUSD",1743969349395,8.167,1627.5,1627.0,6.93081]
["bitfinex","ETHUSD",1743969349561,8.167,1627.5,1627.0,8.30000724]
["bitfinex","ETHUSD",1743969349751,8.167,1627.5,1627.0,2.15389724]
["bitfinex","ETHUSD",1743969349955,8.167,1627.5,1627.0,1.36919724]
["bitfinex","ETHUSD",1743969350182,8.167,1627.5,1627.0,0.06145424]
["bitfinex","ETHUSD",1743969350401,3.0,1627.4,1626.8,6.93172]
["bitfinex","ETHUSD",1743969350697,8.164,1627.3,1626.8,13.07861]
["bitfinex","ETHUSD",1743969351387,0.45794027,1627.9,1627.1,0.7847]
["bitfinex","ETHUSD",1743969351584,6.0,1628.0,1627.2,6.20669051]
["bitfinex","ETHUSD",1743969351883,0.6,1627.9,1627.4,6.14457]
["bitfinex","ETHUSD",1743969352097,0.6,1627.9,1627.4,12.35059838]
["bitfinex","ETHUSD",1743969352287,0.6,1627.9,1627.4,12.28918]
["bitfinex","ETHUSD",1743969352581,0.6,1627.9,1627.3,6.76574905]
["bitfinex","ETHUSD",1743969352772,0.6,1627.9,1627.3,6.14508]
["bitfinex","ETHUSD",1743969352987,0.6,1627.9,1627.2,6.14537]
["bitfinex","ETHUSD",1743969353299,3.6,1627.9,1627.2,12.29072]
["bitfinex","ETHUSD",1743969353657,3.6,1627.9,1627.3,6.14508]
["bitfinex","ETHUSD",1743969354099,4.05951405,1627.9,1627.2,6.14547]
["bitfinex","ETHUSD",1743969354399,0.40595141,1627.8,1627.1,6.93056]
["bitfinex","ETHUSD",1743969354884,6.40595141,1627.8,1626.9,6.14638]
["bitfinex","ETHUSD",1743969355084,6.40595141,1627.8,1627.0,6.14606]
["bitfinex","ETHUSD",1743969355289,6.40595141,1627.8,1627.0,12.29213]
["bitfinex","ETHUSD",1743969355492,0.64059514,1627.7,1627.1,12.35301725]
["bitfinex","ETHUSD",1743969355688,0.64059514,1627.7,1627.2,6.14549]
["bitfinex","ETHUSD",1743969355853,0.64059514,1627.7,1627.1,13.12259]
["bitfinex","ETHUSD",1743969356056,3.0,1627.7,1627.2,6.14545]
["bitfinex","ETHUSD",1743969356258,3.0,1627.7,1627.3,6.14497]
["bitfinex","ETHUSD",1743969356762,14.157,1627.8,1627.3,6.14497]
["bitfinex","ETHUSD",1743969357294,6.0,1627.8,1627.3,6.14497]
["bitfinex","ETHUSD",1743969357463,6.0,1627.8,1627.3,6.20639287]
["bitfinex","ETHUSD",1743969357664,6.0,1627.8,1627.3,6.82703216]
["bitfinex","ETHUSD",1743969358287,5.95,1627.8,1627.3,6.82703216]
["bitfinex","ETHUSD",1743969358487,5.95,1627.8,1627.3,12.97199216]
["bitfinex","ETHUSD",1743969358686,5.95,1627.8,1627.3,6.76558929]
["bitfinex","ETHUSD",1743969358896,53.15358178,1628.0,1627.4,6.14455]
["bitfinex","ETHUSD",1743969359077,14.105,1628.2,1627.7,6.14345]
["bitfinex","ETHUSD",1743969359267,14.105,1628.2,1627.7,6.14347]
["bitfinex","ETHUSD",1743969359268,8.155,1628.2,1627.7,6.14347]
["bitfinex","ETHUSD",1743969359457,8.155,1628.2,1627.7,6.14346]
["bitfinex","ETHUSD",1743969359663,8.155,1628.2,1627.6,6.14385]
["bitfinex","ETHUSD",1743969359963,14.04758178,1628.2,1627.5,0.614455]
["bitfinex","ETHUSD",1743969360272,14.04758178,1628.2,1627.4,6.14464]
["bitfinex","ETHUSD",1743969360273,5.89258178,1627.9,1627.2,6.97643]
["bitfinex","ETHUSD",1743969360491,5.89258178,1627.7,1627.1,6.14571]
["bitfinex","ETHUSD",1743969361059,5.89258178,1627.7,1627.1,12.29142]
["bitfinex","ETHUSD",1743969361298,14.04558178,1627.7,1627.1,6.14571]
["bitfinex","ETHUSD",1743969361459,14.04558178,1627.7,1627.2,6.14536]
["bitfinex","ETHUSD",1743969361669,8.153,1627.7,1627.1,6.14589]
["bitfinex","ETHUSD",1743969361907,14.51511845,1627.7,1627.0,6.14615]
["bitfinex","ETHUSD",1743969362178,1.45151185,1627.6,1627.0,6.14615]
["bitfinex","ETHUSD",1743969362375,4.45151185,1627.6,1627.2,0.192]
["bitfinex","ETHUSD",1743969363986,3.0,1627.6,1627.2,0.192]
["bitfinex","ETHUSD",1743969364158,8.62253667,1627.7,1627.2,6.33735]
["bitfinex","ETHUSD",1743969364375,8.62253667,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1743969364376,3.46953667,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1743969364572,8.15,1627.6,1627.2,0.192]
["bitfinex","ETHUSD",1743969365421,5.95,1627.5,1627.2,0.192]
["bitfinex","ETHUSD",1743969365580,0.595,1627.4,1627.2,0.192]
["bitfinex","ETHUSD",1743969366825,5.95,1627.3,1627.2,0.192]
["bitfinex","ETHUSD",1743969368786,8.95,1627.3,1627.2,0.192]
["bitfinex","ETHUSD",1743969368997,17.096,1627.3,1627.2,0.192]
["bitfinex","ETHUSD",1743969369912,0.47216467,1628.2,1627.4,6.14465]
["bitfinex","ETHUSD",1743969370118,3.0,1628.0,1627.2,12.48281]
["bitfinex","ETHUSD",1743969370317,9.1210787,1628.0,1627.2,0.192]
["bitfinex","ETHUSD",1743969370887,3.0,1627.8,1627.2,0.192]
["bitfinex","ETHUSD",1743969371216,9.40292572,1627.8,1627.2,6.33749]
["bitfinex","ETHUSD",1743969371402,0.94029257,1627.7,1627.2,0.192]
["bitfinex","ETHUSD",1743969371822,7.06137127,1627.7,1627.2,0.192]
["bitfinex","ETHUSD",1743969372137,3.0,1627.5,1627.2,0.192]
["bitfinex","ETHUSD",1743969372431,5.95,1627.6,1627.2,0.192]
["bitfinex","ETHUSD",1743969372639,5.95,1627.6,1627.2,6.33737]
["bitfinex","ETHUSD",1743969372837,14.093,1627.6,1627.2,6.33748]
["bitfinex","ETHUSD",1743969373003,14.093,1627.6,1627.4,6.14442]
["bitfinex","ETHUSD",1743969373208,5.95,1627.6,1627.4,6.14442]
["bitfinex","ETHUSD",1743969373406,5.95,1627.6,1627.2,7.66562]
["bitfinex","ETHUSD",1743969373624,5.95,1627.6,1627.2,6.33745]
["bitfinex","ETHUSD",1743969373825,5.95,1627.6,1627.2,0.192]
["bitfinex","ETHUSD",1743969374502,3.0,1627.5,1627.2,0.192]
["bitfinex","ETHUSD",1743969376636,5.95,1627.6,1627.2,0.192]
["bitfinex","ETHUSD",1743969377443,5.95,1627.6,1627.2,6.33739]
["bitfinex","ETHUSD",1743969377612,5.95,1627.6,1627.2,6.33738]
["bitfinex","ETHUSD",1743969377808,0.47189767,1627.8,1627.2,6.33738]
["bitfinex","ETHUSD",1743969377809,14.088,1627.8,1627.3,0.06144968]
["bitfinex","ETHUSD",1743969378062,5.95,1627.8,1627.4,6.14455]
["bitfinex","ETHUSD",1743969378239,14.088,1628.0,1627.5,6.14431]
["bitfinex","ETHUSD",1743969378439,14.088,1628.0,1627.4,6.14465]
["bitfinex","ETHUSD",1743969378627,14.088,1628.0,1627.4,12.903765]
["bitfinex","ETHUSD",1743969378828,14.54744532,1628.0,1627.5,6.1443]
["bitfinex","ETHUSD",1743969379033,3.0,1627.9,1627.5,6.1443]
["bitfinex","ETHUSD",1743969379227,3.0,1627.9,1627.4,6.759115]
["bitfinex","ETHUSD",1743969379407,3.0,1627.9,1627.4,12.903675]
["bitfinex","ETHUSD",1743969379606,3.0,1627.9,1627.5,6.14433]
["bitfinex","ETHUSD",1743969380040,3.0,1627.9,1627.2,7.09351]
["bitfinex","ETHUSD",1743969380041,4.75474453,1627.9,1627.2,7.0934]
["bitfinex","ETHUSD",1743969380338,4.75474453,1627.9,1627.2,0.192]
["bitfinex","ETHUSD",1743969380511,6.1210787,1627.7,1627.2,0.192]
["bitfinex","ETHUSD",1743969380712,8.95,1627.6,1627.2,0.192]
["bitfinex","ETHUSD",1743969381010,9.03,1627.5,1627.2,0.192]
["bitfinex","ETHUSD",1743969381346,14.98,1627.5,1627.2,0.192]
["bitfinex","ETHUSD",1743969381512,15.0710787,1627.4,1627.2,0.192]
["bitfinex","ETHUSD",1743969381709,8.95,1627.3,1627.2,0.192]
["bitfinex","ETHUSD",1743969382132,9.5,1627.3,1627.2,0.192]
["bitfinex","ETHUSD",1743969382333,11.06210787,1627.3,1627.2,0.192]
["bitfinex","ETHUSD",1743969383332,3.0,1627.2,1626.3,0.84157942]
["bitfinex","ETHUSD",1743969383533,5.90001671,1626.9,1626.1,0.7801]
["bitfinex","ETHUSD",1743969383739,5.90001671,1626.9,1626.3,6.14887]
["bitfinex","ETHUSD",1743969383961,5.90001671,1626.9,1626.4,6.14823]
["bitfinex","ETHUSD",1743969384161,5.90001671,1626.9,1626.4,12.911393]
["bitfinex","ETHUSD",1743969384472,5.90001671,1626.5,1625.5,7.37474926]
["bitfinex","ETHUSD",1743969384651,5.95,1626.8,1626.2,6.14926]
["bitfinex","ETHUSD",1743969384858,11.132,1626.7,1626.2,6.14926]
["bitfinex","ETHUSD",1743969385045,11.132,1626.7,1626.2,0.06148601]
["bitfinex","ETHUSD",1743969385046,3.0,1626.7,1626.2,0.06148601]
["bitfinex","ETHUSD",1743969385231,8.132,1626.6,1626.1,0.757]
["bitfinex","ETHUSD",1743969385441,8.132,1626.6,1625.8,6.90759]
["bitfinex","ETHUSD",1743969385442,15.14521671,1626.6,1625.8,6.90759]
["bitfinex","ETHUSD",1743969385636,21.09521671,1626.6,1625.8,6.90759]
["bitfinex","ETHUSD",1743969385966,3.0,1626.5,1625.8,0.757]
["bitfinex","ETHUSD",1743969386334,3.0,1626.5,1625.8,6.90768]
["bitfinex","ETHUSD",1743969386535,3.0,1626.5,1625.7,6.15107]
["bitfinex","ETHUSD",1743969386963,7.01321671,1626.6,1626.0,6.14984]
["bitfinex","ETHUSD",1743969387164,8.132,1626.5,1626.0,6.14984]
["bitfinex","ETHUSD",1743969387371,8.132,1626.5,1626.0,12.2997]
["bitfinex","ETHUSD",1743969387570,8.132,1626.5,1625.9,6.90724]
["bitfinex","ETHUSD",1743969387765,8.132,1626.5,1626.0,6.840534]
["bitfinex","ETHUSD",1743969388075,7.01321671,1626.6,1626.0,0.690724]
["bitfinex","ETHUSD",1743969388267,8.131,1626.5,1626.0,0.690724]
["bitfinex","ETHUSD",1743969388459,8.131,1626.5,1625.9,0.757]
["bitfinex","ETHUSD",1743969388768,8.131,1626.5,1626.0,6.14991]
["bitfinex","ETHUSD",1743969389068,8.131,1626.5,1626.0,6.15003]
["bitfinex","ETHUSD",1743969389441,8.131,1626.5,1626.0,6.14992]
["bitfinex","ETHUSD",1743969389838,8.131,1626.5,1626.0,12.29976]
["bitfinex","ETHUSD",1743969390141,8.131,1626.5,1626.0,7.455516]
["bitfinex","ETHUSD",1743969390341,8.131,1626.5,1626.1,6.14946]
["bitfinex","ETHUSD",1743969390741,8.131,1626.5,1626.0,7.455586]
["bitfinex","ETHUSD",1743969391042,8.131,1626.5,1626.0,13.605516]
["bitfinex","ETHUSD",1743969391369,8.131,1626.5,1626.0,7.455586]
["bitfinex","ETHUSD",1743969391575,8.131,1626.5,1626.0,13.605496]
["bitfinex","ETHUSD",1743969391864,8.131,1626.5,1626.0,1.305676]
["bitfinex","ETHUSD",1743969392056,9.53410167,1626.5,1625.7,6.90791]
["bitfinex","ETHUSD",1743969392251,9.53410167,1626.5,1625.6,6.16]
["bitfinex","ETHUSD",1743969392252,5.90001671,1626.3,1625.6,6.15138]
["bitfinex","ETHUSD",1743969392644,15.48410167,1626.5,1625.6,6.15157]
["bitfinex","ETHUSD",1743969392834,14.02901671,1626.6,1626.3,6.14892]
["bitfinex","ETHUSD",1743969393038,14.02901671,1626.6,1626.0,6.14993]
["bitfinex","ETHUSD",1743969393255,5.90001671,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1743969393461,5.90001671,1626.6,1626.2,6.14927]
["bitfinex","ETHUSD",1743969393766,5.90001671,1626.6,1626.2,6.14908]
["bitfinex","ETHUSD",1743969393969,5.90001671,1626.6,1626.4,6.1484]
["bitfinex","ETHUSD",1743969394271,5.90001671,1626.6,1626.3,6.14878]
["bitfinex","ETHUSD",1743969394671,5.90001671,1626.6,1626.3,12.29754]
["bitfinex","ETHUSD",1743969394863,5.90001671,1626.6,1626.3,12.29755]
["bitfinex","ETHUSD",1743969395265,14.077,1626.8,1626.3,6.14876]
["bitfinex","ETHUSD",1743969395467,16.14340751,1626.8,1626.3,6.14876]
["bitfinex","ETHUSD",1743969395663,14.077,1626.8,1626.5,6.14803]
["bitfinex","ETHUSD",1743969395851,14.077,1626.8,1626.4,6.1485]
["bitfinex","ETHUSD",1743969396055,14.077,1626.8,1626.4,12.29687]
["bitfinex","ETHUSD",1743969396251,14.077,1626.8,1626.3,6.14886]
["bitfinex","ETHUSD",1743969396451,14.077,1626.8,1626.3,6.14879]
["bitfinex","ETHUSD",1743969396452,16.14340751,1626.8,1626.3,6.14879]
["bitfinex","ETHUSD",1743969396877,10.19340751,1626.8,1626.4,6.14853]
["bitfinex","ETHUSD",1743969397081,10.19340751,1626.8,1626.4,12.29706]
["bitfinex","ETHUSD",1743969397297,3.0,1627.0,1626.5,0.06148087]
["bitfinex","ETHUSD",1743969397449,11.126,1627.0,1626.5,6.14805]
["bitfinex","ETHUSD",1743969397798,11.58211816,1627.0,1626.6,6.14756]
["bitfinex","ETHUSD",1743969398592,11.58211816,1627.0,1626.6,12.29521]
["bitfinex","ETHUSD",1743969398743,8.126,1627.0,1626.6,6.14756]
["bitfinex","ETHUSD",1743969400275,8.126,1627.0,1626.5,6.14812]
["bitfinex","ETHUSD",1743969400476,14.25130485,1626.9,1626.3,6.14859]
["bitfinex","ETHUSD",1743969401346,5.86830485,1626.7,1626.1,12.31915]
["bitfinex","ETHUSD",1743969401565,6.81683049,1626.7,1626.2,6.14925]
["bitfinex","ETHUSD",1743969401876,6.81683049,1626.7,1626.2,12.29841]
["bitfinex","ETHUSD",1743969402177,6.81683049,1626.7,1626.1,0.02]
["bitfinex","ETHUSD",1743969402178,6.81683049,1626.7,1626.3,6.14886]
["bitfinex","ETHUSD",1743969402380,5.95,1626.7,1626.3,6.14863]
["bitfinex","ETHUSD",1743969402751,14.071,1626.7,1626.3,6.14863]
["bitfinex","ETHUSD",1743969402953,14.071,1626.7,1626.3,12.29743]
["bitfinex","ETHUSD",1743969403565,14.071,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1743969403952,14.071,1626.7,1626.5,6.14793]
["bitfinex","ETHUSD",1743969404154,8.121,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1743969404354,8.121,1626.7,1626.4,6.763394]
["bitfinex","ETHUSD",1743969404557,6.12830485,1626.8,1626.4,12.911614]
["bitfinex","ETHUSD",1743969404757,8.119,1626.9,1626.5,6.14781]
["bitfinex","ETHUSD",1743969404974,0.47221862,1627.0,1626.5,6.14781]
["bitfinex","ETHUSD",1743969405168,8.119,1627.0,1626.5,6.14781]
["bitfinex","ETHUSD",1743969405371,8.119,1627.0,1626.5,13.0479464]
["bitfinex","ETHUSD",1743969405579,8.119,1627.0,1626.5,6.8999064]
["bitfinex","ETHUSD",1743969406988,8.5737538,1627.0,1626.5,6.8999064]
["bitfinex","ETHUSD",1743969407681,8.5737538,1627.0,1626.5,13.0479464]
["bitfinex","ETHUSD",1743969407885,8.5737538,1627.0,1626.6,6.14752]
["bitfinex","ETHUSD",1743969408382,6.12830485,1627.1,1626.8,6.14692]
["bitfinex","ETHUSD",1743969408688,8.116,1627.2,1626.9,6.1466]
["bitfinex","ETHUSD",1743969408898,8.116,1627.2,1626.8,6.14696]
["bitfinex","ETHUSD",1743969409701,12.67710787,1627.3,1626.8,6.14696]
["bitfinex","ETHUSD",1743969409888,12.67710787,1627.3,1626.8,7.376389]
["bitfinex","ETHUSD",1743969410089,13.13750225,1627.3,1626.8,7.376389]
["bitfinex","ETHUSD",1743969410706,13.13750225,1627.3,1626.9,6.14664]
["bitfinex","ETHUSD",1743969410901,13.13750225,1627.3,1626.8,7.376349]
["bitfinex","ETHUSD",1743969411197,11.57339438,1627.3,1626.8,13.523249]
["bitfinex","ETHUSD",1743969411413,11.57339438,1627.3,1626.8,7.376329]
["bitfinex","ETHUSD",1743969411702,11.57339438,1627.3,1626.9,6.14664]
["bitfinex","ETHUSD",1743969411899,14.24030485,1627.4,1626.9,6.1466]
["bitfinex","ETHUSD",1743969412107,14.24030485,1627.4,1626.9,12.29309]
["bitfinex","ETHUSD",1743969412302,6.12830485,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1743969412477,8.112,1627.9,1627.3,0.67596499]
["bitfinex","ETHUSD",1743969412671,8.112,1627.9,1627.4,6.14477]
["bitfinex","ETHUSD",1743969412883,8.112,1627.9,1627.6,6.14364]
["bitfinex","ETHUSD",1743969413275,5.95,1628.0,1627.6,6.14364]
["bitfinex","ETHUSD",1743969413473,15.60091946,1628.0,1627.7,6.14345]
["bitfinex","ETHUSD",1743969413675,6.12830485,1628.1,1627.3,0.614514]
["bitfinex","ETHUSD",1743969413911,12.07830485,1628.4,1627.6,6.14401]
["bitfinex","ETHUSD",1743969414114,12.07830485,1628.4,1628.0,6.14244]
["bitfinex","ETHUSD",1743969414411,12.07830485,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1743969414412,14.53035883,1628.4,1628.1,6.14211]
["bitfinex","ETHUSD",1743969414913,14.53035883,1628.4,1627.9,6.96244]
["bitfinex","ETHUSD",1743969415106,1.45303588,1628.3,1627.9,6.96244]
["bitfinex","ETHUSD",1743969415411,1.45303588,1628.3,1627.9,6.96243]
["bitfinex","ETHUSD",1743969415586,1.45303588,1628.3,1628.0,6.14228]
["bitfinex","ETHUSD",1743969416211,1.45303588,1628.3,1628.0,12.2846]
["bitfinex","ETHUSD",1743969416378,5.95,1628.4,1628.0,12.2846]
["bitfinex","ETHUSD",1743969416575,0.4568949,1628.8,1627.9,0.8196]
["bitfinex","ETHUSD",1743969416781,8.126,1628.9,1628.4,6.14098]
["bitfinex","ETHUSD",1743969416981,8.126,1628.9,1628.3,12.28249]
["bitfinex","ETHUSD",1743969417181,0.8126,1628.8,1628.3,12.28249]
["bitfinex","ETHUSD",1743969417403,6.69883976,1628.8,1628.4,6.14095]
["bitfinex","ETHUSD",1743969417708,6.69883976,1628.8,1628.4,6.14078]
["bitfinex","ETHUSD",1743969417908,6.69883976,1628.8,1628.3,12.28248]
["bitfinex","ETHUSD",1743969418100,6.69883976,1628.8,1628.4,6.14096]
["bitfinex","ETHUSD",1743969418411,0.66988398,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1743969418807,0.66988398,1628.7,1628.2,6.94744]
["bitfinex","ETHUSD",1743969419012,0.11541767,1628.6,1628.4,12.28169]
["bitfinex","ETHUSD",1743969419208,0.11541767,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1743969419378,13.98823976,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1743969419576,0.13147034,1628.6,1628.5,6.14041]
["bitfinex","ETHUSD",1743969419781,15.43564747,1628.8,1628.5,6.14041]
["bitfinex","ETHUSD",1743969420296,0.13147034,1628.7,1628.4,6.14083]
["bitfinex","ETHUSD",1743969420502,0.13147034,1628.7,1628.1,6.14212]
["bitfinex","ETHUSD",1743969420503,5.88623976,1628.6,1628.1,12.28401]
["bitfinex","ETHUSD",1743969420679,0.58862398,1628.5,1628.2,6.14149]
["bitfinex","ETHUSD",1743969421009,0.72019627,1628.5,1628.1,6.14209]
["bitfinex","ETHUSD",1743969421181,0.72019627,1628.5,1628.1,6.14198]
["bitfinex","ETHUSD",1743969421381,0.72019627,1628.5,1628.0,6.91218]
["bitfinex","ETHUSD",1743969421582,0.72019627,1628.5,1628.0,13.05454]
["bitfinex","ETHUSD",1743969421798,0.72019627,1628.5,1627.8,13.09988]
["bitfinex","ETHUSD",1743969421799,5.88623976,1628.4,1627.8,13.09988]
["bitfinex","ETHUSD",1743969422020,5.88623976,1628.2,1627.8,6.14295]
["bitfinex","ETHUSD",1743969422431,0.13143636,1628.1,1627.6,0.8138]
["bitfinex","ETHUSD",1743969422654,5.88623976,1628.0,1627.5,6.14432]
["bitfinex","ETHUSD",1743969422912,5.88623976,1627.6,1627.2,6.14538]
["bitfinex","ETHUSD",1743969423093,8.097,1627.7,1627.3,6.14509]
["bitfinex","ETHUSD",1743969423292,5.88623976,1627.6,1627.2,6.14549]
["bitfinex","ETHUSD",1743969423495,5.88623976,1627.4,1627.0,6.14608]
["bitfinex","ETHUSD",1743969423694,5.88623976,1627.4,1626.9,6.14651]
["bitfinex","ETHUSD",1743969423894,0.13014467,1627.3,1626.8,18.4538]
["bitfinex","ETHUSD",1743969424213,0.13014467,1627.3,1626.9,6.14664]
["bitfinex","ETHUSD",1743969424379,0.13014467,1627.3,1626.8,8.07378]
["bitfinex","ETHUSD",1743969424585,0.13014467,1627.3,1626.8,6.14702]
["bitfinex","ETHUSD",1743969424791,0.13014467,1627.3,1626.7,6.9612]
["bitfinex","ETHUSD",1743969425012,13.98223976,1627.2,1626.6,7.45253564]
["bitfinex","ETHUSD",1743969425321,0.12762754,1627.1,1626.6,0.06146537]
["bitfinex","ETHUSD",1743969425483,0.12762754,1627.1,1626.6,6.20893537]
["bitfinex","ETHUSD",1743969425830,14.69386642,1627.2,1626.5,6.96192]
["bitfinex","ETHUSD",1743969426017,14.69386642,1627.2,1626.5,6.96182]
["bitfinex","ETHUSD",1743969426185,14.69386642,1627.2,1626.6,6.14777]
["bitfinex","ETHUSD",1743969426385,1.46938664,1627.1,1626.6,12.29542]
["bitfinex","ETHUSD",1743969426692,1.46938664,1627.1,1626.5,0.8138]
["bitfinex","ETHUSD",1743969426693,14.69386642,1627.2,1626.7,12.29443]
["bitfinex","ETHUSD",1743969426926,14.045,1627.3,1626.9,6.14628]
["bitfinex","ETHUSD",1743969427127,0.12687877,1627.2,1626.9,6.14628]
["bitfinex","ETHUSD",1743969427334,0.12687877,1627.2,1626.8,6.14698]
["bitfinex","ETHUSD",1743969427537,6.12550353,1628.1,1627.0,6.96008]
["bitfinex","ETHUSD",1743969427742,0.73942912,1628.0,1627.5,6.14421]
["bitfinex","ETHUSD",1743969427934,0.73942912,1628.0,1627.6,6.20529471]
["bitfinex","ETHUSD",1743969428131,0.73942912,1628.0,1627.6,6.14382]
["bitfinex","ETHUSD",1743969428340,0.73942912,1628.0,1627.1,7.655578]
["bitfinex","ETHUSD",1743969428341,6.12550353,1627.8,1627.1,7.655578]
["bitfinex","ETHUSD",1743969428543,0.72885589,1627.7,1627.1,6.95951]
["bitfinex","ETHUSD",1743969428840,0.11630554,1627.7,1627.5,6.1442]
["bitfinex","ETHUSD",1743969429045,0.11630554,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1743969429249,8.094,1628.1,1627.7,6.14331]
["bitfinex","ETHUSD",1743969429410,8.094,1628.1,1627.7,12.28675]
["bitfinex","ETHUSD",1743969429614,8.094,1628.1,1627.8,6.14317]
["bitfinex","ETHUSD",1743969429813,8.094,1628.1,1627.8,12.28621]
["bitfinex","ETHUSD",1743969430043,8.9034,1628.1,1627.6,6.14368]
["bitfinex","ETHUSD",1743969430831,8.9034,1628.1,1627.6,12.28751]
["bitfinex","ETHUSD",1743969431030,8.56073532,1628.2,1627.8,6.14303]
["bitfinex","ETHUSD",1743969431235,8.56073532,1628.2,1627.7,6.14358]
["bitfinex","ETHUSD",1743969431439,8.56073532,1628.2,1627.8,6.14313]
["bitfinex","ETHUSD",1743969431947,8.56073532,1628.2,1627.8,6.14308]
["bitfinex","ETHUSD",1743969432145,8.091,1628.2,1627.8,0.614308]
["bitfinex","ETHUSD",1743969432347,3.0,1628.0,1627.5,6.14415]
["bitfinex","ETHUSD",1743969432646,3.0,1628.0,1627.6,6.14394]
["bitfinex","ETHUSD",1743969432834,3.0,1628.0,1627.6,6.14382]
["bitfinex","ETHUSD",1743969433148,8.091,1628.2,1627.2,0.8323]
["bitfinex","ETHUSD",1743969433352,6.12550353,1628.1,1627.6,6.14398]
["bitfinex","ETHUSD",1743969433537,12.07550353,1628.1,1627.3,6.14488]
["bitfinex","ETHUSD",1743969433744,6.12550353,1627.8,1627.2,6.14537]
["bitfinex","ETHUSD",1743969433937,8.089,1627.7,1627.0,6.14626]
["bitfinex","ETHUSD",1743969434133,3.0,1627.6,1627.0,6.14607]
["bitfinex","ETHUSD",1743969434330,3.0,1627.6,1627.1,6.14572]
["bitfinex","ETHUSD",1743969434536,6.12550353,1627.5,1626.7,0.7511]
["bitfinex","ETHUSD",1743969434733,7.03805388,1627.5,1626.7,0.7511]
["bitfinex","ETHUSD",1743969434938,7.03805388,1627.5,1626.9,6.14648]
["bitfinex","ETHUSD",1743969435122,7.03805388,1627.5,1626.7,0.7511]
["bitfinex","ETHUSD",1743969435123,12.98805388,1627.5,1626.7,6.8985]
["bitfinex","ETHUSD",1743969435322,3.0,1627.4,1626.7,6.14728]
["bitfinex","ETHUSD",1743969435553,0.11640901,1627.3,1626.7,12.29456]
["bitfinex","ETHUSD",1743969435752,0.11640901,1627.3,1627.1,6.14569]
["bitfinex","ETHUSD",1743969435954,0.11640901,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1743969436246,14.50411412,1627.7,1626.9,6.14634]
["bitfinex","ETHUSD",1743969436525,14.50411412,1627.7,1627.3,6.14505]
["bitfinex","ETHUSD",1743969436732,14.50411412,1627.7,1627.2,6.14538]
["bitfinex","ETHUSD",1743969437043,14.50411412,1627.7,1627.5,6.14415]
["bitfinex","ETHUSD",1743969437044,14.039,1627.7,1627.5,6.14415]
["bitfinex","ETHUSD",1743969437268,5.95,1628.0,1627.8,6.14314]
["bitfinex","ETHUSD",1743969437459,14.21250353,1628.1,1627.6,6.14401]
["bitfinex","ETHUSD",1743969437460,5.95,1628.1,1627.6,6.14401]
["bitfinex","ETHUSD",1743969437756,5.95,1628.1,1627.9,6.14261]
["bitfinex","ETHUSD",1743969438083,8.53949779,1628.2,1627.9,6.14261]
["bitfinex","ETHUSD",1743969438084,8.086,1628.2,1627.9,6.14261]
["bitfinex","ETHUSD",1743969438228,20.16150353,1628.4,1627.9,12.28537]
["bitfinex","ETHUSD",1743969438429,26.38002228,1628.4,1627.9,12.28537]
["bitfinex","ETHUSD",1743969438646,26.38002228,1628.4,1628.0,6.14249]
["bitfinex","ETHUSD",1743969438977,26.37902228,1628.4,1627.7,6.14344]
["bitfinex","ETHUSD",1743969439286,3.0,1628.3,1627.5,6.14426]
["bitfinex","ETHUSD",1743969439574,3.0,1628.1,1627.5,6.1442]
["bitfinex","ETHUSD",1743969439728,3.895,1628.1,1627.5,6.83373]
["bitfinex","ETHUSD",1743969439938,10.02050353,1628.1,1627.3,6.14502]
["bitfinex","ETHUSD",1743969441573,14.032,1627.9,1627.2,6.14534]
["bitfinex","ETHUSD",1743969441729,3.0,1627.7,1627.1,6.14585]
["bitfinex","ETHUSD",1743969441948,3.91255035,1627.7,1627.3,6.145]
["bitfinex","ETHUSD",1743969442139,6.12550353,1627.8,1627.3,6.145]
["bitfinex","ETHUSD",1743969442337,14.032,1627.9,1627.3,0.06144819]
["bitfinex","ETHUSD",1743969442637,8.081,1628.0,1627.6,6.14383]
["bitfinex","ETHUSD",1743969442866,8.081,1628.0,1627.5,6.14437]
["bitfinex","ETHUSD",1743969443178,8.081,1628.0,1627.5,12.903017]
["bitfinex","ETHUSD",1743969443376,8.081,1628.0,1627.6,6.14374]
["bitfinex","ETHUSD",1743969443580,8.081,1628.0,1627.7,6.14343]
["bitfinex","ETHUSD",1743969443896,6.12550353,1628.3,1627.8,6.14325]
["bitfinex","ETHUSD",1743969444191,6.12550353,1628.3,1627.6,6.14373]
["bitfinex","ETHUSD",1743969444386,0.61255035,1628.2,1627.6,6.14373]
["bitfinex","ETHUSD",1743969444791,0.61255035,1628.2,1627.5,6.758777]
["bitfinex","ETHUSD",1743969444953,0.61255035,1628.2,1627.5,12.902977]
["bitfinex","ETHUSD",1743969445148,9.56255035,1628.2,1627.5,6.1442]
["bitfinex","ETHUSD",1743969445462,3.0,1627.9,1627.1,6.14577]
["bitfinex","ETHUSD",1743969445667,8.079,1627.8,1627.1,6.14577]
["bitfinex","ETHUSD",1743969445864,9.12550353,1627.7,1627.1,6.14577]
["bitfinex","ETHUSD",1743969446268,9.12550353,1627.7,1627.0,6.14627]
["bitfinex","ETHUSD",1743969446468,0.91255035,1627.6,1627.1,6.14588]
["bitfinex","ETHUSD",1743969446783,0.91255035,1627.6,1627.1,6.14578]
["bitfinex","ETHUSD",1743969446948,6.12550353,1627.7,1627.1,6.14578]
["bitfinex","ETHUSD",1743969447277,11.079,1627.8,1626.9,6.95811]
["bitfinex","ETHUSD",1743969447278,11.079,1627.8,1627.4,6.14461]
["bitfinex","ETHUSD",1743969447484,8.079,1627.8,1627.4,6.1446]
["bitfinex","ETHUSD",1743969447681,8.079,1627.8,1627.3,6.14502]
["bitfinex","ETHUSD",1743969447978,9.4819,1627.8,1627.3,12.29001]
["bitfinex","ETHUSD",1743969448152,9.4819,1627.8,1627.4,6.14475]
["bitfinex","ETHUSD",1743969448352,9.4819,1627.8,1627.2,6.14551]
["bitfinex","ETHUSD",1743969448552,9.4819,1627.8,1627.1,12.29155]
["bitfinex","ETHUSD",1743969448980,9.4819,1627.8,1627.5,6.14427]
["bitfinex","ETHUSD",1743969449280,9.94482368,1627.8,1627.2,6.14523]
["bitfinex","ETHUSD",1743969449577,0.94819,1627.7,1627.3,12.29008]
["bitfinex","ETHUSD",1743969449770,9.94482368,1627.8,1627.4,6.14475]
["bitfinex","ETHUSD",1743969450077,9.94482368,1627.8,1627.3,6.14496]
["bitfinex","ETHUSD",1743969450282,9.94482368,1627.8,1627.3,12.28995]
["bitfinex","ETHUSD",1743969450471,5.95,1627.9,1627.5,12.28863]
["bitfinex","ETHUSD",1743969450472,14.025,1627.9,1627.5,12.28863]
["bitfinex","ETHUSD",1743969450669,8.074,1628.0,1627.4,6.14463]
["bitfinex","ETHUSD",1743969451276,3.0,1627.9,1627.2,6.14523]
["bitfinex","ETHUSD",1743969451658,3.0,1627.9,1627.2,12.29061]
["bitfinex","ETHUSD",1743969451856,3.0,1627.9,1627.0,0.805]
["bitfinex","ETHUSD",1743969451857,3.0,1627.6,1627.0,6.14625]
["bitfinex","ETHUSD",1743969452076,9.86255035,1627.6,1627.2,6.14548]
["bitfinex","ETHUSD",1743969452276,9.86255035,1627.6,1627.2,6.14535]
["bitfinex","ETHUSD",1743969452277,8.073,1627.5,1627.2,6.14535]
["bitfinex","ETHUSD",1743969452480,8.073,1627.5,1627.1,6.14582]
["bitfinex","ETHUSD",1743969452889,8.073,1627.5,1627.1,6.14572]
["bitfinex","ETHUSD",1743969453225,8.073,1627.5,1627.2,6.14551]
["bitfinex","ETHUSD",1743969453409,5.95,1627.6,1627.4,6.14455]
["bitfinex","ETHUSD",1743969453700,8.072,1627.6,1627.3,12.29012]
["bitfinex","ETHUSD",1743969453862,8.072,1627.6,1627.4,6.1446]
["bitfinex","ETHUSD",1743969454404,8.95,1627.9,1627.4,6.14477]
["bitfinex","ETHUSD",1743969454405,5.95,1627.9,1627.4,6.14477]
["bitfinex","ETHUSD",1743969454626,8.071,1627.8,1627.3,6.14501]
["bitfinex","ETHUSD",1743969454906,8.071,1627.8,1627.3,6.14498]
["bitfinex","ETHUSD",1743969455089,8.071,1627.8,1627.3,12.28996]
["bitfinex","ETHUSD",1743969455404,6.56255035,1628.2,1627.9,6.14285]
["bitfinex","ETHUSD",1743969455620,8.07,1628.2,1627.9,6.14254]
["bitfinex","ETHUSD",1743969455990,8.52902556,1628.2,1627.3,2.008396]
["bitfinex","ETHUSD",1743969456193,5.95,1628.1,1627.5,6.14418]
["bitfinex","ETHUSD",1743969457021,5.95,1628.1,1627.4,6.1447]
["bitfinex","ETHUSD",1743969457219,0.595,1628.0,1627.4,6.1447]
["bitfinex","ETHUSD",1743969457420,0.595,1628.0,1627.5,6.14406]
["bitfinex","ETHUSD",1743969457626,0.595,1628.0,1627.5,6.14426]
["bitfinex","ETHUSD",1743969457824,3.595,1628.0,1627.4,6.14475]
["bitfinex","ETHUSD",1743969458121,3.595,1628.0,1627.3,7.374076]
["bitfinex","ETHUSD",1743969458320,3.595,1628.0,1627.4,6.14442]
["bitfinex","ETHUSD",1743969458521,3.595,1628.0,1627.5,6.14432]
["bitfinex","ETHUSD",1743969458923,3.595,1628.0,1627.4,0.7374076]
["bitfinex","ETHUSD",1743969459244,0.595,1628.0,1627.3,0.06144105]
["bitfinex","ETHUSD",1743969459439,14.017,1628.1,1627.6,6.1437]
["bitfinex","ETHUSD",1743969459643,14.017,1628.1,1627.5,6.14426]
["bitfinex","ETHUSD",1743969459939,14.017,1628.1,1627.7,6.14343]
["bitfinex","ETHUSD",1743969460096,15.46443654,1628.1,1627.6,6.14394]
["bitfinex","ETHUSD",1743969460297,15.46443654,1628.1,1627.6,6.14387]
["bitfinex","ETHUSD",1743969460537,15.46443654,1628.1,1627.6,12.28774]
["bitfinex","ETHUSD",1743969460837,15.46443654,1628.1,1627.7,6.14342]
["bitfinex","ETHUSD",1743969461057,14.017,1628.1,1627.7,6.14342]
["bitfinex","ETHUSD",1743969461393,14.017,1628.1,1627.5,6.14429]
["bitfinex","ETHUSD",1743969461933,3.0,1628.0,1627.4,6.14475]
["bitfinex","ETHUSD",1743969462097,5.89089016,1627.9,1627.4,6.14475]
["bitfinex","ETHUSD",1743969462716,5.89089016,1627.9,1627.4,12.28936]
["bitfinex","ETHUSD",1743969462920,6.77997918,1627.9,1627.4,12.28936]
["bitfinex","ETHUSD",1743969463112,6.77997918,1627.9,1627.5,12.28856]
["bitfinex","ETHUSD",1743969463316,6.77997918,1627.9,1627.6,6.14388]
["bitfinex","ETHUSD",1743969463902,3.0,1628.0,1627.6,6.14372]
["bitfinex","ETHUSD",1743969464101,8.063,1628.0,1627.6,6.14372]
["bitfinex","ETHUSD",1743969464517,8.063,1628.0,1627.6,12.28756]
["bitfinex","ETHUSD",1743969464927,8.063,1628.0,1627.5,6.14433]
["bitfinex","ETHUSD",1743969465207,8.063,1628.0,1627.1,14.99781]
["bitfinex","ETHUSD",1743969465208,8.063,1628.0,1627.6,6.1438]
["bitfinex","ETHUSD",1743969465629,9.4643,1628.0,1627.6,6.1438]
["bitfinex","ETHUSD",1743969465830,9.4643,1628.0,1627.5,12.28858]
["bitfinex","ETHUSD",1743969466128,9.4643,1628.0,1627.6,0.06143553]
["bitfinex","ETHUSD",1743969466315,9.4643,1628.0,1627.7,12.287]
["bitfinex","ETHUSD",1743969466516,8.063,1628.0,1627.7,12.287]
["bitfinex","ETHUSD",1743969466717,5.95,1628.1,1627.9,6.14277]
["bitfinex","ETHUSD",1743969467339,5.95,1628.1,1627.9,12.28551]
["bitfinex","ETHUSD",1743969467513,5.95,1628.1,1627.9,12.28548]
["bitfinex","ETHUSD",1743969467707,5.95,1628.1,1628.0,6.1425]
["bitfinex","ETHUSD",1743969467913,5.89089016,1628.5,1628.2,6.14168]
["bitfinex","ETHUSD",1743969468940,5.89089016,1628.5,1628.0,1.842795]
["bitfinex","ETHUSD",1743969469146,5.89089016,1628.5,1628.1,6.20348383]
["bitfinex","ETHUSD",1743969469310,5.89089016,1628.5,1628.0,6.14229]
["bitfinex","ETHUSD",1743969469512,5.89089016,1628.5,1627.9,6.14281]
["bitfinex","ETHUSD",1743969469718,5.89089016,1628.5,1628.0,6.14249]
["bitfinex","ETHUSD",1743969469949,6.36000031,1628.5,1628.0,6.14249]
["bitfinex","ETHUSD",1743969470127,0.63600003,1628.4,1627.9,6.14281]
["bitfinex","ETHUSD",1743969470539,3.63600003,1628.4,1627.9,6.14281]
["bitfinex","ETHUSD",1743969470916,3.63600003,1628.4,1627.9,6.14272]
["bitfinex","ETHUSD",1743969471417,3.63600003,1628.4,1628.0,6.14236]
["bitfinex","ETHUSD",1743969472234,6.36000031,1628.5,1628.0,6.14235]
["bitfinex","ETHUSD",1743969472948,0.02,1628.9,1627.7,3.7818]
["bitfinex","ETHUSD",1743969473121,5.91089016,1628.9,1628.5,6.14043]
["bitfinex","ETHUSD",1743969473647,5.91089016,1628.9,1628.5,12.2809]
["bitfinex","ETHUSD",1743969473846,5.91089016,1628.9,1628.4,6.14094]
["bitfinex","ETHUSD",1743969474051,7.90227918,1628.9,1628.4,6.14094]
["bitfinex","ETHUSD",1743969474435,8.35207633,1628.9,1628.5,6.14056]
["bitfinex","ETHUSD",1743969474950,8.35207633,1628.9,1628.4,12.28168]
["bitfinex","ETHUSD",1743969475147,8.35207633,1628.9,1628.4,6.14081]
["bitfinex","ETHUSD",1743969475528,8.35207633,1628.9,1628.3,6.14119]
["bitfinex","ETHUSD",1743969475728,0.83520763,1628.8,1628.3,6.14136]
["bitfinex","ETHUSD",1743969476130,0.83520763,1628.8,1628.4,6.14087]
["bitfinex","ETHUSD",1743969476333,8.35207633,1628.9,1628.3,12.28245]
["bitfinex","ETHUSD",1743969476530,8.35207633,1628.9,1628.4,6.14098]
["bitfinex","ETHUSD",1743969476855,6.36068731,1628.9,1628.5,12.28103]
["bitfinex","ETHUSD",1743969477032,6.36068731,1628.9,1628.5,12.28091]
["bitfinex","ETHUSD",1743969477357,6.36068731,1628.9,1628.4,6.14081]
["bitfinex","ETHUSD",1743969478257,6.36068731,1628.9,1628.4,0.06140392]
["bitfinex","ETHUSD",1743969478458,5.91089016,1628.9,1628.5,6.14043]
["bitfinex","ETHUSD",1743969478656,5.91089016,1628.9,1628.5,1.228137]
["bitfinex","ETHUSD",1743969478825,0.02,1628.9,1628.7,6.13964]
["bitfinex","ETHUSD",1743969479152,0.02,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1743969479750,0.95717179,1629.7,1628.9,0.7824]
["bitfinex","ETHUSD",1743969479948,11.84089016,1630.2,1629.7,6.13572]
["bitfinex","ETHUSD",1743969480322,11.84089016,1630.2,1629.5,6.13675]
["bitfinex","ETHUSD",1743969480660,11.84089016,1630.2,1629.6,6.13628]
["bitfinex","ETHUSD",1743969480822,5.89089016,1630.0,1629.4,6.13703]
["bitfinex","ETHUSD",1743969481330,3.02,1629.9,1629.4,6.13702]
["bitfinex","ETHUSD",1743969481639,8.97,1629.9,1629.4,6.13705]
["bitfinex","ETHUSD",1743969481833,0.897,1629.8,1629.3,6.13747]
["bitfinex","ETHUSD",1743969482061,0.897,1629.8,1629.2,6.13793]
["bitfinex","ETHUSD",1743969482364,0.897,1629.8,1628.9,45.0154]
["bitfinex","ETHUSD",1743969482365,5.89089016,1629.4,1628.9,45.0154]
["bitfinex","ETHUSD",1743969482663,8.89089016,1629.2,1628.5,6.14037]
["bitfinex","ETHUSD",1743969482843,5.89089016,1629.0,1628.6,4.0]
["bitfinex","ETHUSD",1743969483235,8.041,1629.1,1628.7,6.13957]
["bitfinex","ETHUSD",1743969483432,8.041,1629.1,1628.5,6.14037]
["bitfinex","ETHUSD",1743969483628,11.84089016,1629.0,1628.3,6.14124]
["bitfinex","ETHUSD",1743969483931,11.84089016,1629.0,1628.4,6.14098]
["bitfinex","ETHUSD",1743969484129,1.18408902,1628.9,1628.3,6.14124]
["bitfinex","ETHUSD",1743969484365,5.89089016,1628.8,1628.3,6.14115]
["bitfinex","ETHUSD",1743969484566,3.0,1628.9,1628.2,0.7824]
["bitfinex","ETHUSD",1743969484755,3.0,1628.9,1628.4,6.14082]
["bitfinex","ETHUSD",1743969485057,11.84089016,1629.0,1628.6,6.14004]
["bitfinex","ETHUSD",1743969485266,5.95,1629.0,1628.5,6.1404]
["bitfinex","ETHUSD",1743969485448,5.95,1629.0,1628.6,6.75426]
["bitfinex","ETHUSD",1743969485836,5.95,1629.0,1628.6,0.61404]
["bitfinex","ETHUSD",1743969486457,5.95,1629.0,1628.6,6.75427]
["bitfinex","ETHUSD",1743969487967,5.95,1629.0,1628.6,12.8943]
["bitfinex","ETHUSD",1743969488282,5.95,1629.0,1628.7,6.13985]
["bitfinex","ETHUSD",1743969488439,3.0,1629.1,1628.7,13.568947]
["bitfinex","ETHUSD",1743969488770,3.0,1629.1,1628.8,6.13946]
["bitfinex","ETHUSD",1743969488966,8.037,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1743969489166,5.95,1629.4,1629.0,6.1386]
["bitfinex","ETHUSD",1743969489468,5.95,1629.4,1628.7,8.210117]
["bitfinex","ETHUSD",1743969489469,6.42158074,1629.7,1629.2,6.13784]
["bitfinex","ETHUSD",1743969489641,6.42158074,1629.7,1628.5,53.932]
["bitfinex","ETHUSD",1743969489642,6.11102106,1629.5,1628.5,0.7809]
["bitfinex","ETHUSD",1743969489848,3.0,1629.3,1628.7,6.13986]
["bitfinex","ETHUSD",1743969490047,3.0,1629.3,1628.9,12.27777]
["bitfinex","ETHUSD",1743969490250,3.0,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1743969490571,3.0,1629.3,1628.9,6.13885]
["bitfinex","ETHUSD",1743969490740,3.0,1629.3,1628.8,6.13931]
["bitfinex","ETHUSD",1743969491153,3.0,1629.3,1628.9,6.13907]
["bitfinex","ETHUSD",1743969491737,3.0,1629.3,1628.8,6.13931]
["bitfinex","ETHUSD",1743969491936,3.0,1629.3,1628.8,7.367212]
["bitfinex","ETHUSD",1743969492143,3.0,1629.3,1628.8,1.227912]
["bitfinex","ETHUSD",1743969492349,3.0,1629.3,1628.9,6.13907]
["bitfinex","ETHUSD",1743969492579,3.0,1629.3,1628.8,6.13945]
["bitfinex","ETHUSD",1743969492775,3.46185885,1629.3,1628.7,6.13979]
["bitfinex","ETHUSD",1743969493077,3.80804474,1629.3,1628.7,6.753769]
["bitfinex","ETHUSD",1743969493375,3.80804474,1629.3,1628.7,6.753649]
["bitfinex","ETHUSD",1743969494573,3.80804474,1629.3,1628.8,6.13934]
["bitfinex","ETHUSD",1743969495370,3.80804474,1629.3,1628.7,12.893529]
["bitfinex","ETHUSD",1743969495768,3.80804474,1629.3,1628.8,6.13945]
["bitfinex","ETHUSD",1743969495969,3.80804474,1629.3,1628.7,6.753719]
["bitfinex","ETHUSD",1743969496389,3.80804474,1629.3,1628.7,0.613979]
["bitfinex","ETHUSD",1743969496691,0.38080447,1629.2,1628.6,12.28027]
["bitfinex","ETHUSD",1743969497069,0.38080447,1629.2,1628.6,6.14004]
["bitfinex","ETHUSD",1743969497271,0.38080447,1629.2,1628.7,6.13983]
["bitfinex","ETHUSD",1743969497886,3.80804474,1629.3,1628.7,6.13967]
["bitfinex","ETHUSD",1743969498200,3.80804474,1629.3,1628.8,6.13943]
["bitfinex","ETHUSD",1743969498369,3.80804474,1629.3,1628.7,12.27936]
["bitfinex","ETHUSD",1743969498781,3.80804474,1629.3,1628.7,6.13967]
["bitfinex","ETHUSD",1743969498985,3.0,1629.3,1629.0,6.13867]
["bitfinex","ETHUSD",1743969499386,3.0,1629.3,1628.9,6.13892]
["bitfinex","ETHUSD",1743969499593,3.0,1629.3,1628.8,12.27892]
["bitfinex","ETHUSD",1743969499978,3.0,1629.3,1628.7,6.753697]
["bitfinex","ETHUSD",1743969500179,3.0,1629.3,1628.8,6.13922]
["bitfinex","ETHUSD",1743969500491,3.0,1629.1,1628.4,12.30094]
["bitfinex","ETHUSD",1743969500697,3.0,1629.1,1628.4,12.28175]
["bitfinex","ETHUSD",1743969501067,5.95,1629.0,1628.3,6.14113]
["bitfinex","ETHUSD",1743969501270,5.95,1629.0,1628.2,6.14175]
["bitfinex","ETHUSD",1743969501468,6.845,1629.0,1628.4,6.14072]
["bitfinex","ETHUSD",1743969501994,6.845,1629.0,1628.3,0.614175]
["bitfinex","ETHUSD",1743969502159,3.0,1628.9,1628.3,6.14133]
["bitfinex","ETHUSD",1743969502365,8.95,1628.9,1628.1,0.8309]
["bitfinex","ETHUSD",1743969502706,8.95,1628.9,1628.3,6.14101]
["bitfinex","ETHUSD",1743969503490,8.95,1628.9,1628.3,6.14123]
["bitfinex","ETHUSD",1743969503695,8.95,1628.9,1628.4,6.14077]
["bitfinex","ETHUSD",1743969503896,9.9345,1628.9,1628.4,6.14077]
["bitfinex","ETHUSD",1743969504095,9.9345,1628.9,1628.3,6.14129]
["bitfinex","ETHUSD",1743969504271,9.9345,1628.9,1628.0,6.14215]
["bitfinex","ETHUSD",1743969504272,7.4091,1628.8,1628.0,6.14215]
["bitfinex","ETHUSD",1743969504597,8.95,1628.7,1627.9,12.28556]
["bitfinex","ETHUSD",1743969504903,10.35202106,1628.6,1627.8,6.1432]
["bitfinex","ETHUSD",1743969505287,10.35202106,1628.6,1627.8,12.28628]
["bitfinex","ETHUSD",1743969505485,10.35202106,1628.6,1627.8,6.14308]
["bitfinex","ETHUSD",1743969505684,3.0,1628.4,1627.7,6.14346]
["bitfinex","ETHUSD",1743969505896,5.95,1628.3,1627.8,12.28635]
["bitfinex","ETHUSD",1743969506401,5.95,1628.3,1627.8,12.28625]
["bitfinex","ETHUSD",1743969506782,8.95,1628.2,1627.4,6.14451]
["bitfinex","ETHUSD",1743969506969,9.545,1628.2,1627.4,6.14451]
["bitfinex","ETHUSD",1743969507399,6.545,1628.2,1627.8,6.14321]
["bitfinex","ETHUSD",1743969507709,8.021,1628.3,1627.6,6.14396]
["bitfinex","ETHUSD",1743969508012,5.95,1628.4,1627.9,6.14266]
["bitfinex","ETHUSD",1743969508180,11.021,1628.5,1628.1,6.14194]
["bitfinex","ETHUSD",1743969508507,11.021,1628.5,1627.8,6.14326]
["bitfinex","ETHUSD",1743969508508,10.35340846,1628.5,1628.3,6.14136]
["bitfinex","ETHUSD",1743969508707,5.33240846,1628.5,1628.0,6.14221]
["bitfinex","ETHUSD",1743969509084,2.33240846,1628.5,1627.9,6.1427]
["bitfinex","ETHUSD",1743969509283,5.33240846,1628.5,1628.0,6.14249]
["bitfinex","ETHUSD",1743969509464,0.53324085,1628.4,1628.0,6.14249]
["bitfinex","ETHUSD",1743969509911,3.0,1628.3,1627.5,6.97525]
["bitfinex","ETHUSD",1743969510112,5.95,1628.3,1627.9,6.14283]
["bitfinex","ETHUSD",1743969510273,5.95,1628.3,1627.9,12.28543]
["bitfinex","ETHUSD",1743969510615,5.95,1628.3,1628.0,6.14245]
["bitfinex","ETHUSD",1743969510799,7.18761092,1628.3,1628.0,6.14245]
["bitfinex","ETHUSD",1743969511481,7.18761092,1628.3,1627.9,6.14269]
["bitfinex","ETHUSD",1743969512086,7.18761092,1628.3,1627.6,6.14401]
["bitfinex","ETHUSD",1743969512286,1.23761092,1628.3,1627.9,12.28534]
["bitfinex","ETHUSD",1743969512487,1.23761092,1628.3,1628.0,6.14232]
["bitfinex","ETHUSD",1743969512688,1.23761092,1628.3,1628.1,6.14206]
["bitfinex","ETHUSD",1743969512894,6.48324085,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1743969513290,6.48324085,1628.4,1628.2,12.28333]
["bitfinex","ETHUSD",1743969513519,3.46021627,1628.6,1628.2,6.14158]
["bitfinex","ETHUSD",1743969513723,3.46021627,1628.6,1628.2,12.28318]
["bitfinex","ETHUSD",1743969513878,3.46021627,1628.6,1628.1,6.14207]
["bitfinex","ETHUSD",1743969514713,3.46021627,1628.6,1628.1,6.14201]
["bitfinex","ETHUSD",1743969515022,0.34602163,1628.5,1628.0,6.14242]
["bitfinex","ETHUSD",1743969515231,3.34602163,1628.5,1627.9,6.14286]
["bitfinex","ETHUSD",1743969515391,5.89286831,1628.4,1627.6,6.9647]
["bitfinex","ETHUSD",1743969515597,3.0,1628.0,1627.2,6.14529]
["bitfinex","ETHUSD",1743969515817,5.89286831,1627.8,1627.3,6.14504]
["bitfinex","ETHUSD",1743969516127,0.58928683,1627.7,1627.4,6.14458]
["bitfinex","ETHUSD",1743969516308,0.58928683,1627.7,1627.4,12.28922]
["bitfinex","ETHUSD",1743969516503,0.58928683,1627.7,1627.4,6.14458]
["bitfinex","ETHUSD",1743969517115,0.58928683,1627.7,1627.4,12.28922]
["bitfinex","ETHUSD",1743969517451,0.58928683,1627.7,1627.4,6.14458]
["bitfinex","ETHUSD",1743969517651,14.42232651,1627.9,1627.4,6.14467]
["bitfinex","ETHUSD",1743969517954,13.966,1627.9,1627.7,12.28686]
["bitfinex","ETHUSD",1743969518248,8.016,1627.9,1627.5,6.14417]
["bitfinex","ETHUSD",1743969518547,19.85686831,1628.1,1627.5,6.14417]
["bitfinex","ETHUSD",1743969518938,20.32932994,1628.1,1627.5,6.14417]
["bitfinex","ETHUSD",1743969519257,5.03293299,1628.0,1627.5,6.14417]
["bitfinex","ETHUSD",1743969519755,5.03293299,1628.0,1627.4,6.1446]
["bitfinex","ETHUSD",1743969519931,5.89286831,1627.8,1627.3,6.145]
["bitfinex","ETHUSD",1743969520103,5.89286831,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1743969520310,5.89286831,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969520934,11.60228683,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969522450,18.01986109,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969522650,8.95,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969523247,16.961,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969523453,18.76278611,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969523613,15.76278611,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969524134,18.76278611,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969526109,10.75178611,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969526310,5.95,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969527214,8.95,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969528217,5.95,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969529655,5.95,1627.5,1627.1,6.1659]
["bitfinex","ETHUSD",1743969529963,10.9692,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1743969530124,5.95,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1743969530516,5.95,1627.5,1627.1,6.16589]
["bitfinex","ETHUSD",1743969530811,5.95,1627.5,1627.1,6.16575]
["bitfinex","ETHUSD",1743969531015,11.009,1627.6,1627.1,6.22734771]
["bitfinex","ETHUSD",1743969531016,5.95,1627.6,1627.1,6.22734771]
["bitfinex","ETHUSD",1743969531215,5.95,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1743969531516,6.42090351,1627.6,1627.4,6.14461]
["bitfinex","ETHUSD",1743969531711,6.42090351,1627.6,1627.3,6.14497]
["bitfinex","ETHUSD",1743969531712,0.47090351,1627.6,1627.3,6.14497]
["bitfinex","ETHUSD",1743969531916,20.08282553,1627.7,1627.3,6.14497]
["bitfinex","ETHUSD",1743969532136,22.09110808,1627.7,1627.1,0.02]
["bitfinex","ETHUSD",1743969532338,22.09110808,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1743969532575,22.09110808,1627.7,1627.3,6.14501]
["bitfinex","ETHUSD",1743969533582,22.09110808,1627.7,1627.3,6.14506]
["bitfinex","ETHUSD",1743969533757,22.09110808,1627.7,1627.2,6.14522]
["bitfinex","ETHUSD",1743969533943,22.09110808,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1743969534144,2.20911081,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1743969534448,20.54101539,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1743969534644,3.0,1627.6,1627.1,0.02]
["bitfinex","ETHUSD",1743969535046,3.0,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969535461,3.0,1627.3,1627.1,6.16589]
["bitfinex","ETHUSD",1743969535656,11.004,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969535941,11.004,1627.3,1627.1,6.16589]
["bitfinex","ETHUSD",1743969536142,11.004,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969536486,12.71688255,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969537861,18.66688255,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969539601,9.5,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969539767,8.95,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969540866,9.5,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969541110,11.45363654,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969541282,17.35437835,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969541492,16.80437835,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969541810,8.35836094,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969542105,14.25910275,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969543455,12.30546621,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969544791,15.85546621,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969545032,12.30546621,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969545804,5.95,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1743969546126,13.946,1627.5,1627.2,6.14536]
["bitfinex","ETHUSD",1743969546326,13.946,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1743969546483,13.946,1627.5,1627.3,6.14499]
["bitfinex","ETHUSD",1743969546894,5.95,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1743969547298,0.45818986,1627.7,1627.4,12.28954]
["bitfinex","ETHUSD",1743969547493,5.95,1627.8,1627.4,12.28954]
["bitfinex","ETHUSD",1743969547725,12.16851875,1627.8,1627.4,6.14477]
["bitfinex","ETHUSD",1743969548105,3.0,1627.7,1627.3,6.14511]
["bitfinex","ETHUSD",1743969548625,3.0,1627.7,1627.3,12.29007]
["bitfinex","ETHUSD",1743969548777,3.0,1627.7,1627.2,6.90656]
["bitfinex","ETHUSD",1743969548982,11.85074181,1627.6,1627.1,0.02]
["bitfinex","ETHUSD",1743969549287,9.17807418,1627.5,1627.2,6.14536]
["bitfinex","ETHUSD",1743969550002,9.17807418,1627.5,1627.1,12.31174]
["bitfinex","ETHUSD",1743969550207,9.17807418,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1743969550708,8.95,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1743969551941,8.95,1627.4,1627.1,6.1657]
["bitfinex","ETHUSD",1743969552101,10.76280742,1627.4,1627.1,6.1657]
["bitfinex","ETHUSD",1743969552436,10.76280742,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1743969553488,5.90074181,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969555124,8.95,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969558528,13.935,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969558766,18.04114767,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969558923,18.59114767,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969559948,18.04114767,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969560150,23.94188948,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969560351,24.49188948,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969561977,28.18288948,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969562149,28.18288948,1627.2,1626.3,0.7896]
["bitfinex","ETHUSD",1743969562150,5.90074181,1626.7,1626.3,0.7896]
["bitfinex","ETHUSD",1743969562374,6.54007418,1626.6,1626.3,0.7896]
["bitfinex","ETHUSD",1743969563373,6.54007418,1626.6,1626.1,6.95916]
["bitfinex","ETHUSD",1743969563568,6.54007418,1626.6,1626.2,12.29825]
["bitfinex","ETHUSD",1743969563874,6.54007418,1626.6,1626.1,0.8096]
["bitfinex","ETHUSD",1743969564068,6.54007418,1626.6,1626.4,6.1484]
["bitfinex","ETHUSD",1743969564451,6.54007418,1626.6,1626.3,6.14885]
["bitfinex","ETHUSD",1743969564651,0.65400742,1626.5,1626.2,6.14925]
["bitfinex","ETHUSD",1743969564851,0.65400742,1626.5,1626.3,6.14875]
["bitfinex","ETHUSD",1743969565057,6.54007418,1626.6,1626.4,6.14843]
["bitfinex","ETHUSD",1743969565385,6.54007418,1626.6,1626.2,12.29832]
["bitfinex","ETHUSD",1743969565544,6.54007418,1626.6,1626.2,6.14916]
["bitfinex","ETHUSD",1743969566377,6.46327418,1626.6,1626.1,0.8096]
["bitfinex","ETHUSD",1743969566677,6.92863834,1626.6,1626.2,6.14909]
["bitfinex","ETHUSD",1743969566865,6.92863834,1626.6,1626.3,6.14883]
["bitfinex","ETHUSD",1743969567271,6.33856416,1626.6,1626.3,6.14883]
["bitfinex","ETHUSD",1743969567477,5.8732,1626.6,1626.3,6.14883]
["bitfinex","ETHUSD",1743969567681,5.8732,1626.6,1626.3,12.2976]
["bitfinex","ETHUSD",1743969567881,5.8732,1626.6,1626.4,6.14823]
["bitfinex","ETHUSD",1743969568054,5.8732,1626.6,1626.5,6.14817]
["bitfinex","ETHUSD",1743969568250,5.8732,1626.6,1626.5,7.45727]
["bitfinex","ETHUSD",1743969568666,13.8512,1627.1,1626.7,6.14725]
["bitfinex","ETHUSD",1743969568853,13.8512,1627.1,1626.8,6.147]
["bitfinex","ETHUSD",1743969569052,13.8512,1627.1,1626.7,6.94185]
["bitfinex","ETHUSD",1743969569357,5.90074181,1627.0,1626.5,6.94272]
["bitfinex","ETHUSD",1743969569563,7.92264314,1627.0,1626.7,6.14723]
["bitfinex","ETHUSD",1743969569763,5.90074181,1627.0,1626.7,6.14723]
["bitfinex","ETHUSD",1743969569964,5.90074181,1627.0,1626.8,6.14697]
["bitfinex","ETHUSD",1743969570168,14.3182715,1627.1,1626.8,12.29383]
["bitfinex","ETHUSD",1743969570482,14.3182715,1627.1,1626.8,6.14686]
["bitfinex","ETHUSD",1743969571003,6.3402715,1627.1,1626.9,6.14644]
["bitfinex","ETHUSD",1743969571199,5.8732,1627.1,1626.9,12.29291]
["bitfinex","ETHUSD",1743969571402,7.977,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743969571700,7.977,1627.2,1626.9,7.454961]
["bitfinex","ETHUSD",1743969571904,7.977,1627.2,1626.6,6.14768]
["bitfinex","ETHUSD",1743969572058,13.8502,1627.2,1626.6,6.94619]
["bitfinex","ETHUSD",1743969572275,13.8502,1627.2,1626.6,13.09384]
["bitfinex","ETHUSD",1743969572970,13.8502,1627.2,1627.0,10.0]
["bitfinex","ETHUSD",1743969573203,1.38502,1627.1,1627.0,10.0]
["bitfinex","ETHUSD",1743969574392,13.8502,1627.2,1627.0,10.0]
["bitfinex","ETHUSD",1743969574567,5.8732,1627.2,1627.0,10.0]
["bitfinex","ETHUSD",1743969574767,13.8462,1627.2,1627.0,10.0]
["bitfinex","ETHUSD",1743969574991,13.8462,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743969575602,5.8732,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1743969575777,5.8732,1627.2,1627.0,16.14615]
["bitfinex","ETHUSD",1743969576899,5.8732,1627.2,1627.0,10.0]
["bitfinex","ETHUSD",1743969578611,5.8732,1627.2,1627.0,16.14626]
["bitfinex","ETHUSD",1743969578793,12.24309548,1627.3,1627.0,16.14626]
["bitfinex","ETHUSD",1743969579489,12.24309548,1627.3,1627.1,6.14572]
["bitfinex","ETHUSD",1743969579821,6.34235367,1627.3,1627.0,16.14622]
["bitfinex","ETHUSD",1743969580112,6.34235367,1627.3,1627.0,10.0]
["bitfinex","ETHUSD",1743969580296,7.77338904,1627.3,1627.0,10.0]
["bitfinex","ETHUSD",1743969580503,7.77338904,1627.3,1627.0,16.14625]
["bitfinex","ETHUSD",1743969580696,7.77338904,1627.3,1627.0,10.0]
["bitfinex","ETHUSD",1743969580885,13.67413085,1627.3,1627.0,10.0]
["bitfinex","ETHUSD",1743969582206,13.67413085,1627.3,1627.0,16.14624]
["bitfinex","ETHUSD",1743969582826,13.67413085,1627.3,1627.0,10.0]
["bitfinex","ETHUSD",1743969583026,1.36741309,1627.2,1627.0,16.14624]
["bitfinex","ETHUSD",1743969583216,13.67413085,1627.3,1627.0,16.14624]
["bitfinex","ETHUSD",1743969583414,5.32426227,1627.2,1627.0,16.14624]
["bitfinex","ETHUSD",1743969583599,5.32426227,1627.2,1627.0,22.29238]
["bitfinex","ETHUSD",1743969583800,5.32426227,1627.2,1627.0,10.0]
["bitfinex","ETHUSD",1743969584893,5.32426227,1627.2,1627.0,16.14627]
["bitfinex","ETHUSD",1743969585093,5.32426227,1627.2,1627.0,10.0]
["bitfinex","ETHUSD",1743969585415,6.6340274,1627.2,1627.0,16.1462]
["bitfinex","ETHUSD",1743969586134,6.6340274,1627.2,1627.0,22.29235]
["bitfinex","ETHUSD",1743969586429,5.8732,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1743969587400,5.8732,1627.3,1627.1,13.12425]
["bitfinex","ETHUSD",1743969587601,5.8732,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1743969587791,5.32426227,1627.5,1627.3,6.14512]
["bitfinex","ETHUSD",1743969588122,7.959,1627.7,1627.3,6.14492]
["bitfinex","ETHUSD",1743969588325,7.959,1627.7,1627.3,6.14514]
["bitfinex","ETHUSD",1743969588626,5.32426227,1627.6,1627.4,6.14476]
["bitfinex","ETHUSD",1743969588819,5.32426227,1627.6,1627.3,6.14502]
["bitfinex","ETHUSD",1743969589326,5.32426227,1627.6,1627.2,12.29096]
["bitfinex","ETHUSD",1743969589520,5.32426227,1627.6,1627.2,6.1454]
["bitfinex","ETHUSD",1743969589895,5.32426227,1627.4,1627.2,6.1454]
["bitfinex","ETHUSD",1743969590416,5.8566885,1627.4,1627.1,13.12415]
["bitfinex","ETHUSD",1743969591012,5.8566885,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1743969591331,5.8566885,1627.4,1627.1,6.97832]
["bitfinex","ETHUSD",1743969591508,5.8566885,1627.4,1627.1,13.1241]
["bitfinex","ETHUSD",1743969591708,5.8566885,1627.4,1627.1,6.97832]
["bitfinex","ETHUSD",1743969591919,5.8566885,1627.4,1627.1,13.12404]
["bitfinex","ETHUSD",1743969592124,5.8566885,1627.4,1627.1,6.97832]
["bitfinex","ETHUSD",1743969592430,5.32426227,1627.4,1627.2,6.14549]
["bitfinex","ETHUSD",1743969592627,9.83732623,1627.7,1627.2,12.29098]
["bitfinex","ETHUSD",1743969592835,5.32426227,1627.6,1627.2,6.14549]
["bitfinex","ETHUSD",1743969593413,3.0,1627.5,1627.2,6.14549]
["bitfinex","ETHUSD",1743969594303,5.32426227,1627.4,1627.2,6.14549]
["bitfinex","ETHUSD",1743969594709,3.0,1627.3,1627.0,16.14627]
["bitfinex","ETHUSD",1743969594907,3.0,1627.3,1627.0,10.0]
["bitfinex","ETHUSD",1743969595223,3.0,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1743969595421,3.0,1627.3,1627.0,16.14625]
["bitfinex","ETHUSD",1743969595733,3.0,1627.3,1627.0,22.2925]
["bitfinex","ETHUSD",1743969596236,3.0,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1743969596424,3.0,1627.3,1627.2,0.7559]
["bitfinex","ETHUSD",1743969596945,3.38324262,1627.3,1627.2,0.7559]
["bitfinex","ETHUSD",1743969597130,3.83242623,1627.4,1627.2,0.7559]
["bitfinex","ETHUSD",1743969597338,3.83242623,1627.4,1627.2,6.90139]
["bitfinex","ETHUSD",1743969598137,3.83242623,1627.4,1627.1,6.14573]
["bitfinex","ETHUSD",1743969598536,5.32426227,1627.3,1627.0,23.0483]
["bitfinex","ETHUSD",1743969598739,5.32426227,1627.3,1627.0,16.90205]
["bitfinex","ETHUSD",1743969599036,5.32426227,1627.3,1627.0,10.0]
["bitfinex","ETHUSD",1743969599037,8.32426227,1627.1,1627.0,10.0]
["bitfinex","ETHUSD",1743969599252,22.69546227,1627.1,1627.0,10.0]
["bitfinex","ETHUSD",1743969599446,3.55,1627.0,1626.3,0.8219]
["bitfinex","ETHUSD",1743969599609,5.32426227,1626.5,1626.1,6.9913]
["bitfinex","ETHUSD",1743969600030,5.32426227,1626.5,1626.2,6.1491]
["bitfinex","ETHUSD",1743969600235,11.19746227,1626.5,1626.2,6.1491]
["bitfinex","ETHUSD",1743969601307,11.19746227,1626.5,1626.1,6.99154]
["bitfinex","ETHUSD",1743969601308,5.32426227,1626.3,1626.1,0.8419]
["bitfinex","ETHUSD",1743969602226,5.32426227,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1743969602412,13.27026227,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1743969602611,3.0,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743969602806,9.4232,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743969603040,9.34269981,1626.2,1625.5,6.15172]
["bitfinex","ETHUSD",1743969603243,5.32426227,1625.8,1625.5,6.15172]
["bitfinex","ETHUSD",1743969603555,5.8732,1626.1,1626.0,6.97196]
["bitfinex","ETHUSD",1743969603742,11.19746227,1626.3,1626.0,0.8219]
["bitfinex","ETHUSD",1743969603905,11.19746227,1626.3,1625.7,6.15106]
["bitfinex","ETHUSD",1743969603906,5.32426227,1626.1,1625.7,6.15106]
["bitfinex","ETHUSD",1743969604338,5.32426227,1625.9,1625.6,6.97345]
["bitfinex","ETHUSD",1743969604540,5.32426227,1625.7,1625.2,6.15287]
["bitfinex","ETHUSD",1743969604704,5.32426227,1625.5,1625.1,6.9952]
["bitfinex","ETHUSD",1743969604908,7.944,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743969605316,7.944,1625.5,1625.3,6.15238]
["bitfinex","ETHUSD",1743969605516,7.944,1625.5,1625.1,6.99533]
["bitfinex","ETHUSD",1743969605717,7.944,1625.5,1625.1,6.99515]
["bitfinex","ETHUSD",1743969606042,7.944,1625.5,1625.1,0.8419]
["bitfinex","ETHUSD",1743969606221,7.944,1625.5,1625.1,6.99531]
["bitfinex","ETHUSD",1743969606409,3.0,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1743969606610,0.55,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1743969606916,5.8732,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1743969607126,5.8732,1625.2,1625.1,6.17346]
["bitfinex","ETHUSD",1743969607349,8.8732,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743969607546,8.8732,1625.5,1625.1,0.02]
["bitfinex","ETHUSD",1743969607547,3.0,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1743969607754,5.8732,1625.5,1625.1,6.17336]
["bitfinex","ETHUSD",1743969608072,7.945,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743969608245,13.8172,1626.0,1625.6,6.95857]
["bitfinex","ETHUSD",1743969608451,3.0,1625.9,1625.6,0.807]
["bitfinex","ETHUSD",1743969608765,5.8732,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1743969608969,13.8172,1626.3,1626.0,6.15006]
["bitfinex","ETHUSD",1743969609172,7.944,1626.3,1626.1,6.14967]
["bitfinex","ETHUSD",1743969609465,7.944,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1743969609768,0.46720326,1626.5,1626.1,6.14953]
["bitfinex","ETHUSD",1743969609971,0.46720326,1626.5,1625.7,6.15084]
["bitfinex","ETHUSD",1743969609972,5.90852371,1626.2,1625.7,6.15084]
["bitfinex","ETHUSD",1743969610134,7.943,1626.1,1625.8,6.15063]
["bitfinex","ETHUSD",1743969610342,7.943,1626.1,1625.6,6.95825]
["bitfinex","ETHUSD",1743969610637,10.943,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1743969610934,10.943,1626.1,1625.9,6.15041]
["bitfinex","ETHUSD",1743969611137,10.943,1626.1,1625.8,6.15076]
["bitfinex","ETHUSD",1743969611332,0.55,1626.0,1625.5,6.15175]
["bitfinex","ETHUSD",1743969611563,0.55,1626.0,1625.5,6.15167]
["bitfinex","ETHUSD",1743969611869,0.55,1626.0,1625.6,6.15154]
["bitfinex","ETHUSD",1743969612182,10.943,1626.1,1625.7,6.15108]
["bitfinex","ETHUSD",1743969612400,3.0,1626.0,1625.7,6.15106]
["bitfinex","ETHUSD",1743969612583,10.941,1626.0,1625.7,6.15118]
["bitfinex","ETHUSD",1743969612888,10.941,1626.0,1625.3,6.15269]
["bitfinex","ETHUSD",1743969612889,3.0,1625.8,1625.3,6.15269]
["bitfinex","ETHUSD",1743969613090,3.0,1625.6,1625.1,6.17331]
["bitfinex","ETHUSD",1743969613384,3.0,1625.6,1625.1,0.02]
["bitfinex","ETHUSD",1743969613385,0.55,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1743969613556,5.8732,1625.3,1625.1,6.17325]
["bitfinex","ETHUSD",1743969613756,5.8732,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1743969614686,11.78172371,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1743969614858,9.4232,1625.2,1624.4,6.93524]
["bitfinex","ETHUSD",1743969615058,3.0,1624.7,1624.4,12.31169]
["bitfinex","ETHUSD",1743969615292,13.8122,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969615967,13.8122,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1743969616153,3.0,1625.0,1624.6,6.15518]
["bitfinex","ETHUSD",1743969616493,3.0,1625.0,1624.4,6.15598]
["bitfinex","ETHUSD",1743969616797,19.71972371,1625.1,1624.5,0.8195]
["bitfinex","ETHUSD",1743969617155,5.8732,1625.1,1625.0,6.15384]
["bitfinex","ETHUSD",1743969617393,7.939,1625.5,1625.0,6.15384]
["bitfinex","ETHUSD",1743969617555,13.8122,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743969617751,13.8122,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1743969617752,7.939,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1743969617966,7.939,1625.5,1625.2,6.15287]
["bitfinex","ETHUSD",1743969618164,3.0,1625.4,1625.0,6.15367]
["bitfinex","ETHUSD",1743969618354,3.0,1625.4,1625.0,6.15364]
["bitfinex","ETHUSD",1743969618593,3.0,1625.4,1624.9,0.7591]
["bitfinex","ETHUSD",1743969618782,3.0,1625.2,1624.9,6.15387]
["bitfinex","ETHUSD",1743969619095,3.0,1625.2,1624.3,12.31636]
["bitfinex","ETHUSD",1743969619096,3.0,1625.0,1624.3,6.1563]
["bitfinex","ETHUSD",1743969619294,5.8732,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1743969619461,5.8732,1624.9,1624.5,6.1557]
["bitfinex","ETHUSD",1743969619655,3.0,1624.8,1624.3,6.84803]
["bitfinex","ETHUSD",1743969619878,7.937,1624.7,1624.4,6.1561]
["bitfinex","ETHUSD",1743969620203,7.937,1624.7,1624.5,6.15573]
["bitfinex","ETHUSD",1743969620369,7.937,1624.7,1624.4,6.15595]
["bitfinex","ETHUSD",1743969620773,7.937,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969621307,8.637,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969621471,8.637,1624.7,1624.5,6.1556]
["bitfinex","ETHUSD",1743969622002,8.637,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969622198,8.637,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1743969622660,3.0,1624.6,1624.2,6.91593]
["bitfinex","ETHUSD",1743969622856,3.0,1624.6,1624.2,6.15681]
["bitfinex","ETHUSD",1743969623392,3.0,1624.6,1624.1,6.17702]
["bitfinex","ETHUSD",1743969623581,8.8732,1624.6,1624.1,6.17702]
["bitfinex","ETHUSD",1743969623779,8.8732,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1743969623980,8.8732,1624.6,1624.1,6.17723]
["bitfinex","ETHUSD",1743969624495,8.8732,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1743969624665,8.635,1624.7,1624.1,6.23849184]
["bitfinex","ETHUSD",1743969624994,8.635,1624.7,1624.2,6.91597]
["bitfinex","ETHUSD",1743969625192,3.0,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1743969626195,3.0,1624.6,1624.3,6.15634]
["bitfinex","ETHUSD",1743969626495,3.0,1624.6,1624.2,6.15662]
["bitfinex","ETHUSD",1743969626698,3.0,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1743969627062,3.55,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1743969627269,3.0,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969627479,8.8732,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969627694,14.78172371,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969627897,8.8732,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969629196,5.8732,1624.2,1624.1,6.17725]
["bitfinex","ETHUSD",1743969629498,7.934,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1743969629700,0.7,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1743969629866,8.634,1624.7,1624.5,6.1557]
["bitfinex","ETHUSD",1743969630067,8.634,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969630398,3.0,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1743969630610,3.0,1624.6,1624.2,12.3134]
["bitfinex","ETHUSD",1743969630780,3.0,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1743969630967,0.7,1624.7,1624.4,6.15594]
["bitfinex","ETHUSD",1743969631171,0.7,1624.7,1624.3,6.91536]
["bitfinex","ETHUSD",1743969631400,0.7,1624.7,1624.3,6.15626]
["bitfinex","ETHUSD",1743969631613,3.7,1624.7,1624.2,6.15683]
["bitfinex","ETHUSD",1743969631791,7.932,1624.6,1624.1,6.17722]
["bitfinex","ETHUSD",1743969632102,3.0,1624.5,1624.2,6.15659]
["bitfinex","ETHUSD",1743969632405,3.0,1624.5,1624.2,12.31325]
["bitfinex","ETHUSD",1743969632607,3.7,1624.7,1624.2,6.15659]
["bitfinex","ETHUSD",1743969632819,3.0,1624.5,1624.2,6.15659]
["bitfinex","ETHUSD",1743969633113,3.0,1624.5,1624.2,12.31331]
["bitfinex","ETHUSD",1743969633320,7.931,1624.6,1624.3,6.15634]
["bitfinex","ETHUSD",1743969633623,7.931,1624.6,1624.4,6.1561]
["bitfinex","ETHUSD",1743969634011,7.931,1624.6,1624.4,6.15589]
["bitfinex","ETHUSD",1743969634211,7.931,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1743969634404,7.8694,1624.6,1624.4,6.15589]
["bitfinex","ETHUSD",1743969634783,7.8694,1624.6,1624.4,6.15608]
["bitfinex","ETHUSD",1743969634984,8.63,1624.7,1624.4,6.15608]
["bitfinex","ETHUSD",1743969635183,8.63,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1743969636016,8.63,1624.7,1624.4,6.15592]
["bitfinex","ETHUSD",1743969636201,8.629,1624.7,1624.5,6.15561]
["bitfinex","ETHUSD",1743969636404,8.629,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969636405,0.7,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969636802,0.7,1624.7,1624.4,6.98441]
["bitfinex","ETHUSD",1743969637002,0.7,1624.7,1624.4,6.98436]
["bitfinex","ETHUSD",1743969637207,0.7,1624.7,1624.4,6.98421]
["bitfinex","ETHUSD",1743969637425,0.7,1624.7,1624.2,6.98506]
["bitfinex","ETHUSD",1743969637932,3.0,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1743969638225,3.0,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1743969638539,7.927,1624.4,1624.1,6.17723]
["bitfinex","ETHUSD",1743969639027,7.927,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1743969639225,7.927,1624.4,1624.2,6.93801]
["bitfinex","ETHUSD",1743969639449,7.927,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1743969639907,7.927,1624.4,1624.2,12.31332]
["bitfinex","ETHUSD",1743969640110,7.927,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1743969640513,3.55,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1743969641325,3.0,1624.3,1624.1,6.1772]
["bitfinex","ETHUSD",1743969641633,3.0,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969642193,7.925,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1743969642395,7.924,1624.5,1624.3,6.15638]
["bitfinex","ETHUSD",1743969642796,8.624,1624.7,1624.1,0.02]
["bitfinex","ETHUSD",1743969642996,8.624,1624.7,1624.3,6.1564]
["bitfinex","ETHUSD",1743969643218,8.624,1624.7,1624.3,6.15629]
["bitfinex","ETHUSD",1743969643396,8.624,1624.7,1624.5,6.15549]
["bitfinex","ETHUSD",1743969643731,8.624,1624.7,1624.4,6.15593]
["bitfinex","ETHUSD",1743969644098,8.624,1624.7,1624.4,12.31189]
["bitfinex","ETHUSD",1743969644519,8.624,1624.7,1624.5,6.15573]
["bitfinex","ETHUSD",1743969645123,0.7,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969645323,8.622,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969645504,0.7,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969646037,0.7,1624.7,1624.5,12.31112]
["bitfinex","ETHUSD",1743969646338,0.7,1624.7,1624.5,6.15556]
["bitfinex","ETHUSD",1743969647604,0.7,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969647836,0.7,1624.7,1624.5,6.15554]
["bitfinex","ETHUSD",1743969648441,3.7,1624.7,1624.1,0.8323]
["bitfinex","ETHUSD",1743969648602,3.7,1624.7,1624.1,7.688448]
["bitfinex","ETHUSD",1743969648804,3.7,1624.7,1624.4,12.31159]
["bitfinex","ETHUSD",1743969649099,3.7,1624.7,1624.5,6.15572]
["bitfinex","ETHUSD",1743969649330,0.7,1624.7,1624.5,6.15572]
["bitfinex","ETHUSD",1743969649700,0.7,1624.7,1624.4,0.8123]
["bitfinex","ETHUSD",1743969649901,0.7,1624.7,1624.2,6.15686]
["bitfinex","ETHUSD",1743969649902,3.7,1624.7,1624.2,6.15686]
["bitfinex","ETHUSD",1743969650735,0.55,1624.6,1624.2,6.15686]
["bitfinex","ETHUSD",1743969650928,3.7,1624.7,1624.1,0.8323]
["bitfinex","ETHUSD",1743969651240,9.5732,1624.7,1624.3,6.15643]
["bitfinex","ETHUSD",1743969651908,9.5732,1624.7,1624.2,12.31368]
["bitfinex","ETHUSD",1743969652231,9.5732,1624.7,1624.2,12.31356]
["bitfinex","ETHUSD",1743969652549,9.5732,1624.7,1624.3,6.15647]
["bitfinex","ETHUSD",1743969653037,9.5732,1624.7,1624.1,13.14657]
["bitfinex","ETHUSD",1743969653207,9.5732,1624.7,1624.2,6.15686]
["bitfinex","ETHUSD",1743969654227,9.5732,1624.7,1624.2,12.31357]
["bitfinex","ETHUSD",1743969654541,3.0,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1743969654760,3.55,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1743969654943,9.4232,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969655764,8.8732,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969656413,9.4232,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969658633,17.3352,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969659028,23.24372371,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969659653,16.7852,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969660146,16.7852,1624.2,1624.1,6.17725]
["bitfinex","ETHUSD",1743969660147,13.7842,1624.2,1624.1,6.17725]
["bitfinex","ETHUSD",1743969660441,5.8732,1624.2,1624.1,6.17725]
["bitfinex","ETHUSD",1743969660741,7.911,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1743969660946,7.911,1624.3,1624.1,7.410721]
["bitfinex","ETHUSD",1743969661141,7.911,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1743969661545,5.8732,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969661930,3.0,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969662137,3.55,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969663025,3.0,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969663713,13.7842,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1743969663919,5.8732,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1743969664150,7.908,1624.2,1624.1,6.17712]
["bitfinex","ETHUSD",1743969666823,5.8732,1624.5,1624.1,7.493234]
["bitfinex","ETHUSD",1743969667154,7.906,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1743969667558,3.0,1624.8,1624.4,6.15605]
["bitfinex","ETHUSD",1743969667862,7.905,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1743969668027,7.905,1624.7,1624.3,6.98207]
["bitfinex","ETHUSD",1743969668224,15.33172371,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1743969668767,8.8732,1624.6,1624.3,6.15628]
["bitfinex","ETHUSD",1743969668974,5.8732,1624.6,1624.4,6.15587]
["bitfinex","ETHUSD",1743969669338,5.8732,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1743969669743,7.905,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969669950,7.903,1624.8,1624.5,7.17391867]
["bitfinex","ETHUSD",1743969670144,7.903,1624.8,1624.5,6.15574]
["bitfinex","ETHUSD",1743969670350,7.903,1624.8,1624.6,6.15516]
["bitfinex","ETHUSD",1743969670534,7.903,1624.8,1624.5,6.15556]
["bitfinex","ETHUSD",1743969670935,7.903,1624.8,1624.6,6.15522]
["bitfinex","ETHUSD",1743969671257,5.8732,1624.9,1624.3,6.15645]
["bitfinex","ETHUSD",1743969671439,5.8732,1625.3,1625.1,6.15328]
["bitfinex","ETHUSD",1743969671638,7.901,1625.4,1625.0,6.97944]
["bitfinex","ETHUSD",1743969671961,7.901,1625.4,1625.1,6.1534]
["bitfinex","ETHUSD",1743969672184,7.901,1625.4,1625.2,6.15287]
["bitfinex","ETHUSD",1743969672486,5.8732,1625.6,1625.2,6.15294]
["bitfinex","ETHUSD",1743969672638,7.9,1625.6,1625.4,12.30418]
["bitfinex","ETHUSD",1743969672837,7.9,1625.6,1625.5,6.97755]
["bitfinex","ETHUSD",1743969673158,7.9,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743969673482,5.8732,1626.3,1625.9,0.8256]
["bitfinex","ETHUSD",1743969673684,7.899,1626.2,1626.1,6.14947]
["bitfinex","ETHUSD",1743969673985,7.897,1626.6,1626.3,6.1489]
["bitfinex","ETHUSD",1743969674334,0.02,1626.9,1626.5,6.14795]
["bitfinex","ETHUSD",1743969674533,0.02,1626.9,1626.6,6.98427883]
["bitfinex","ETHUSD",1743969674765,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969675573,0.02,1626.9,1626.8,6.92213]
["bitfinex","ETHUSD",1743969675757,7.896,1627.4,1627.0,6.14628]
["bitfinex","ETHUSD",1743969676069,7.896,1627.4,1626.8,6.9221]
["bitfinex","ETHUSD",1743969676268,7.896,1627.4,1626.4,6.14824]
["bitfinex","ETHUSD",1743969676269,10.895,1627.0,1626.5,0.7751]
["bitfinex","ETHUSD",1743969676471,10.895,1627.0,1626.5,6.14798]
["bitfinex","ETHUSD",1743969676669,10.895,1627.0,1626.3,6.14891]
["bitfinex","ETHUSD",1743969676875,10.895,1627.0,1626.5,6.14785]
["bitfinex","ETHUSD",1743969677169,10.895,1627.0,1626.6,6.14751]
["bitfinex","ETHUSD",1743969677335,3.0,1626.8,1626.6,6.14751]
["bitfinex","ETHUSD",1743969678070,7.891,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969679066,18.56097067,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1743969679268,18.56097067,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1743969679472,18.56097067,1627.1,1627.0,6.93738]
["bitfinex","ETHUSD",1743969681238,18.56097067,1627.1,1627.0,6.9988363]
["bitfinex","ETHUSD",1743969681438,18.56097067,1627.1,1627.0,7.45054293]
["bitfinex","ETHUSD",1743969681636,7.885,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1743969682070,44.332,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743969682071,0.02,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743969682675,0.02,1627.9,1627.5,6.93527]
["bitfinex","ETHUSD",1743969682975,0.02,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743969683346,1e-05,1627.9,1627.8,9.9957869]
["bitfinex","ETHUSD",1743969683548,7.881,1628.6,1628.5,6.14054]
["bitfinex","ETHUSD",1743969683749,5.8732,1628.8,1628.6,6.14003]
["bitfinex","ETHUSD",1743969684061,5.8732,1628.8,1628.6,12.28005]
["bitfinex","ETHUSD",1743969684388,0.02,1628.9,1628.7,0.06140345]
["bitfinex","ETHUSD",1743969684587,0.02,1628.9,1628.6,6.14023]
["bitfinex","ETHUSD",1743969685258,0.02,1628.9,1628.3,6.93239]
["bitfinex","ETHUSD",1743969685489,0.02,1628.9,1628.3,0.7911]
["bitfinex","ETHUSD",1743969685784,0.02,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1743969686302,0.02,1628.9,1628.8,6.93058]
["bitfinex","ETHUSD",1743969686647,0.02,1628.9,1628.8,6.99196915]
["bitfinex","ETHUSD",1743969686871,0.02,1628.9,1628.8,7.45475519]
["bitfinex","ETHUSD",1743969687153,0.02,1628.9,1628.8,7.39336604]
["bitfinex","ETHUSD",1743969687983,7.894,1629.9,1629.7,6.13579]
["bitfinex","ETHUSD",1743969688179,7.894,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969688180,0.02,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969688587,0.02,1629.9,1629.7,12.27172]
["bitfinex","ETHUSD",1743969688886,0.02,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969689045,0.02,1629.9,1629.6,6.13643]
["bitfinex","ETHUSD",1743969689248,0.02,1629.9,1629.5,0.7911]
["bitfinex","ETHUSD",1743969689479,0.02,1629.9,1629.5,6.92778]
["bitfinex","ETHUSD",1743969689779,0.02,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1743969690879,9.4832,1629.9,1629.2,6.92907]
["bitfinex","ETHUSD",1743969691180,21.73925191,1629.9,1628.9,6.93021]
["bitfinex","ETHUSD",1743969691385,6.12066191,1629.3,1628.6,6.14005]
["bitfinex","ETHUSD",1743969691558,0.04,1629.1,1628.5,6.14043]
["bitfinex","ETHUSD",1743969691880,0.55,1628.8,1628.2,6.14148]
["bitfinex","ETHUSD",1743969692187,10.865,1628.7,1628.3,6.14131]
["bitfinex","ETHUSD",1743969692350,10.865,1628.7,1628.2,6.14156]
["bitfinex","ETHUSD",1743969692551,10.865,1628.7,1628.2,6.14158]
["bitfinex","ETHUSD",1743969692750,10.865,1628.7,1628.3,6.14136]
["bitfinex","ETHUSD",1743969693176,10.865,1628.7,1628.2,6.14158]
["bitfinex","ETHUSD",1743969693373,0.59,1628.6,1627.9,6.14288]
["bitfinex","ETHUSD",1743969693558,0.59,1628.6,1627.8,6.16]
["bitfinex","ETHUSD",1743969693770,7.863,1628.5,1628.3,6.14123]
["bitfinex","ETHUSD",1743969694366,7.863,1628.5,1628.3,12.28234]
["bitfinex","ETHUSD",1743969694587,5.8732,1628.8,1628.3,6.14111]
["bitfinex","ETHUSD",1743969694784,7.863,1628.7,1628.3,0.7561]
["bitfinex","ETHUSD",1743969695009,7.863,1628.7,1628.1,6.14188]
["bitfinex","ETHUSD",1743969695156,0.55,1628.5,1628.0,0.7561]
["bitfinex","ETHUSD",1743969695483,3.0,1628.4,1628.1,12.28389]
["bitfinex","ETHUSD",1743969695685,3.0,1628.4,1628.1,6.14191]
["bitfinex","ETHUSD",1743969695686,7.862,1628.3,1628.1,6.14191]
["bitfinex","ETHUSD",1743969696060,7.862,1628.3,1628.1,6.14189]
["bitfinex","ETHUSD",1743969696466,7.862,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743969696888,7.861,1628.6,1627.8,6.14307]
["bitfinex","ETHUSD",1743969697194,7.861,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1743969697986,7.86,1629.2,1628.8,6.13926]
["bitfinex","ETHUSD",1743969698357,7.86,1629.2,1628.9,6.13911]
["bitfinex","ETHUSD",1743969698555,7.86,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969698970,7.86,1629.6,1629.3,12.2748]
["bitfinex","ETHUSD",1743969699187,7.86,1629.6,1629.3,6.13737]
["bitfinex","ETHUSD",1743969699558,7.86,1629.6,1629.4,6.13704]
["bitfinex","ETHUSD",1743969700184,7.86,1629.6,1629.0,6.13851]
["bitfinex","ETHUSD",1743969700388,3.0,1629.5,1629.0,6.13851]
["bitfinex","ETHUSD",1743969700695,3.0,1629.5,1629.0,12.27704]
["bitfinex","ETHUSD",1743969700887,0.55,1629.7,1629.1,6.13835]
["bitfinex","ETHUSD",1743969701090,3.0,1629.6,1629.2,6.13798]
["bitfinex","ETHUSD",1743969701302,0.04,1629.5,1628.9,6.13907]
["bitfinex","ETHUSD",1743969701504,0.55,1629.4,1628.9,6.13907]
["bitfinex","ETHUSD",1743969701808,7.856,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1743969702304,7.856,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1743969702797,7.856,1629.3,1629.0,12.27721]
["bitfinex","ETHUSD",1743969703433,7.856,1629.3,1629.0,6.92827]
["bitfinex","ETHUSD",1743969703577,7.856,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1743969703777,0.04,1629.8,1628.8,6.13948]
["bitfinex","ETHUSD",1743969703976,7.855,1629.7,1629.2,6.13783]
["bitfinex","ETHUSD",1743969704204,7.854,1629.7,1629.6,6.13628]
["bitfinex","ETHUSD",1743969704410,7.854,1629.7,1629.4,6.13719]
["bitfinex","ETHUSD",1743969704774,7.854,1629.7,1629.5,6.1367]
["bitfinex","ETHUSD",1743969705006,7.854,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1743969705207,0.02,1629.9,1629.8,6.92532]
["bitfinex","ETHUSD",1743969706275,7.852,1630.7,1629.8,4.25326818]
["bitfinex","ETHUSD",1743969706476,7.852,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1743969706717,3.0,1630.6,1629.8,0.7896]
["bitfinex","ETHUSD",1743969706923,14.29149876,1630.7,1629.8,6.92513]
["bitfinex","ETHUSD",1743969707072,3.06,1630.6,1629.8,6.92513]
["bitfinex","ETHUSD",1743969707409,0.55,1630.5,1629.6,6.13647]
["bitfinex","ETHUSD",1743969707573,3.55,1630.3,1629.5,6.13669]
["bitfinex","ETHUSD",1743969707773,3.0,1630.1,1629.3,6.1376]
["bitfinex","ETHUSD",1743969707978,3.0,1630.1,1629.4,6.1372]
["bitfinex","ETHUSD",1743969708203,3.0,1630.1,1629.2,6.13783]
["bitfinex","ETHUSD",1743969708204,0.06,1629.9,1629.2,6.13783]
["bitfinex","ETHUSD",1743969708408,0.06,1629.9,1629.4,6.13715]
["bitfinex","ETHUSD",1743969708616,0.06,1629.9,1629.4,6.13721]
["bitfinex","ETHUSD",1743969708911,0.06,1629.9,1629.3,6.13737]
["bitfinex","ETHUSD",1743969709105,7.848,1629.8,1629.3,12.27475]
["bitfinex","ETHUSD",1743969709318,7.848,1629.8,1629.4,6.13719]
["bitfinex","ETHUSD",1743969709491,7.848,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1743969710082,7.848,1629.8,1629.5,6.13664]
["bitfinex","ETHUSD",1743969710484,7.848,1629.8,1629.6,6.13646]
["bitfinex","ETHUSD",1743969711308,7.848,1629.8,1629.6,12.27274]
["bitfinex","ETHUSD",1743969711693,0.06,1630.2,1629.9,6.13516]
["bitfinex","ETHUSD",1743969711889,7.846,1630.1,1629.6,6.13619]
["bitfinex","ETHUSD",1743969712094,7.846,1630.1,1629.7,6.13607]
["bitfinex","ETHUSD",1743969712295,7.846,1630.1,1629.8,6.13558]
["bitfinex","ETHUSD",1743969712909,7.846,1630.1,1629.7,12.27197]
["bitfinex","ETHUSD",1743969713115,7.846,1630.1,1629.8,6.13566]
["bitfinex","ETHUSD",1743969713278,7.846,1630.1,1629.8,6.13553]
["bitfinex","ETHUSD",1743969713486,0.06,1630.2,1630.0,6.13478]
["bitfinex","ETHUSD",1743969713680,7.844,1630.1,1629.8,12.27123]
["bitfinex","ETHUSD",1743969713896,7.844,1630.1,1629.9,6.13532]
["bitfinex","ETHUSD",1743969714215,7.844,1630.1,1629.8,6.13568]
["bitfinex","ETHUSD",1743969714410,7.844,1630.1,1629.9,6.13517]
["bitfinex","ETHUSD",1743969714815,7.844,1630.1,1629.9,6.13513]
["bitfinex","ETHUSD",1743969715005,7.844,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1743969715201,7.843,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1743969715586,7.843,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1743969715587,7.843,1630.4,1630.1,12.26891]
["bitfinex","ETHUSD",1743969715797,7.843,1630.4,1630.2,6.13416]
["bitfinex","ETHUSD",1743969716000,7.843,1630.4,1630.2,12.26821]
["bitfinex","ETHUSD",1743969716313,7.843,1630.4,1630.2,6.13405]
["bitfinex","ETHUSD",1743969716521,7.843,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1743969716993,7.843,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1743969717200,7.843,1630.4,1630.0,6.13492]
["bitfinex","ETHUSD",1743969717591,0.06,1630.7,1630.2,6.13397]
["bitfinex","ETHUSD",1743969717792,0.06,1630.7,1630.4,6.13346]
["bitfinex","ETHUSD",1743969717988,0.06,1630.7,1630.5,6.13304]
["bitfinex","ETHUSD",1743969718193,3.08,1630.9,1630.6,6.13256]
["bitfinex","ETHUSD",1743969718393,3.08,1630.9,1630.4,0.7618]
["bitfinex","ETHUSD",1743969718394,0.02,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1743969719007,0.02,1630.9,1630.5,6.13307]
["bitfinex","ETHUSD",1743969719202,0.47151717,1630.9,1630.4,6.13341]
["bitfinex","ETHUSD",1743969719401,0.06,1630.8,1630.6,6.1327]
["bitfinex","ETHUSD",1743969719617,7.839,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1743969720123,0.02,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1743969720420,0.02,1630.9,1630.6,6.13258]
["bitfinex","ETHUSD",1743969720717,0.02,1630.9,1630.5,6.91023]
["bitfinex","ETHUSD",1743969720718,0.02,1630.9,1630.5,0.7775]
["bitfinex","ETHUSD",1743969720942,0.02,1630.9,1630.4,12.26661]
["bitfinex","ETHUSD",1743969721236,0.06,1630.8,1630.2,0.7775]
["bitfinex","ETHUSD",1743969721388,7.838,1630.7,1630.5,6.13307]
["bitfinex","ETHUSD",1743969721721,7.838,1630.7,1630.2,6.13408]
["bitfinex","ETHUSD",1743969721919,7.838,1630.7,1630.2,6.13396]
["bitfinex","ETHUSD",1743969722120,3.0,1630.6,1630.2,6.13396]
["bitfinex","ETHUSD",1743969722620,7.838,1630.7,1630.3,6.13383]
["bitfinex","ETHUSD",1743969723217,3.0,1630.6,1630.2,6.13415]
["bitfinex","ETHUSD",1743969723391,3.0,1630.6,1630.0,13.04722]
["bitfinex","ETHUSD",1743969723586,0.06,1630.5,1630.0,6.13482]
["bitfinex","ETHUSD",1743969723799,0.06,1630.5,1629.9,12.27045]
["bitfinex","ETHUSD",1743969724020,0.06,1630.5,1630.0,6.13473]
["bitfinex","ETHUSD",1743969724418,0.06,1630.5,1630.2,6.13392]
["bitfinex","ETHUSD",1743969724898,0.06,1630.5,1629.9,6.13534]
["bitfinex","ETHUSD",1743969725095,0.06,1630.5,1630.2,6.13397]
["bitfinex","ETHUSD",1743969725296,7.833,1630.4,1630.3,6.13381]
["bitfinex","ETHUSD",1743969726023,7.833,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1743969726238,7.833,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1743969726399,7.833,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1743969726597,7.833,1630.5,1630.4,6.1332]
["bitfinex","ETHUSD",1743969727490,7.833,1630.5,1630.3,6.13367]
["bitfinex","ETHUSD",1743969727692,8.533,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1743969727895,8.533,1630.5,1629.9,0.7775]
["bitfinex","ETHUSD",1743969728117,8.533,1630.5,1630.1,6.13446]
["bitfinex","ETHUSD",1743969728522,8.533,1630.5,1630.2,6.13421]
["bitfinex","ETHUSD",1743969728724,0.7,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1743969728925,0.06,1630.8,1630.2,6.13419]
["bitfinex","ETHUSD",1743969729132,0.06,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1743969729300,7.85,1630.9,1630.5,12.26602]
["bitfinex","ETHUSD",1743969729501,0.06,1630.8,1630.4,6.13325]
["bitfinex","ETHUSD",1743969729803,3.06,1630.8,1630.3,12.26753]
["bitfinex","ETHUSD",1743969730328,3.06,1630.8,1630.1,6.13456]
["bitfinex","ETHUSD",1743969730329,3.06,1630.8,1630.4,6.13325]
["bitfinex","ETHUSD",1743969730832,0.06,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1743969731011,0.06,1630.8,1630.7,6.13218]
["bitfinex","ETHUSD",1743969731012,7.829,1630.8,1630.7,6.13218]
["bitfinex","ETHUSD",1743969731205,0.02,1630.9,1630.7,6.13218]
["bitfinex","ETHUSD",1743969731410,0.02,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1743969731826,0.02,1630.9,1630.7,6.13218]
["bitfinex","ETHUSD",1743969732029,0.02,1630.9,1630.5,6.13304]
["bitfinex","ETHUSD",1743969732325,3.02,1630.9,1630.5,6.13304]
["bitfinex","ETHUSD",1743969732553,0.06,1630.8,1630.3,12.2672]
["bitfinex","ETHUSD",1743969732936,0.06,1630.8,1630.2,6.91166]
["bitfinex","ETHUSD",1743969733235,0.55,1630.7,1630.1,6.13451]
["bitfinex","ETHUSD",1743969733529,0.06,1630.8,1630.4,6.13346]
["bitfinex","ETHUSD",1743969733827,7.827,1630.7,1630.5,6.13276]
["bitfinex","ETHUSD",1743969734008,7.827,1630.7,1630.5,12.26568]
["bitfinex","ETHUSD",1743969734213,7.827,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1743969734410,7.827,1630.7,1630.3,12.26736]
["bitfinex","ETHUSD",1743969734810,7.827,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1743969735006,7.827,1630.7,1630.2,6.13418]
["bitfinex","ETHUSD",1743969735197,7.827,1630.7,1630.4,6.13316]
["bitfinex","ETHUSD",1743969735396,7.827,1630.7,1630.3,6.746978]
["bitfinex","ETHUSD",1743969735601,7.827,1630.7,1630.2,6.13403]
["bitfinex","ETHUSD",1743969735809,7.827,1630.7,1630.1,6.13454]
["bitfinex","ETHUSD",1743969736096,3.0,1630.6,1630.1,6.13442]
["bitfinex","ETHUSD",1743969736634,0.55,1630.4,1629.9,6.13528]
["bitfinex","ETHUSD",1743969736835,0.55,1630.2,1629.6,6.13635]
["bitfinex","ETHUSD",1743969737007,0.06,1630.1,1629.7,6.13608]
["bitfinex","ETHUSD",1743969737212,0.06,1630.1,1629.7,12.27205]
["bitfinex","ETHUSD",1743969737537,7.885,1630.3,1629.7,2.009805]
["bitfinex","ETHUSD",1743969737828,7.885,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1743969738030,7.885,1630.3,1629.8,6.13572]
["bitfinex","ETHUSD",1743969738212,7.885,1630.3,1629.9,6.13533]
["bitfinex","ETHUSD",1743969738414,0.06,1630.3,1630.0,6.13479]
["bitfinex","ETHUSD",1743969738608,7.823,1630.2,1630.0,6.13479]
["bitfinex","ETHUSD",1743969738824,7.823,1630.2,1629.8,6.13567]
["bitfinex","ETHUSD",1743969739027,0.06,1630.1,1629.6,6.13634]
["bitfinex","ETHUSD",1743969739218,0.55,1630.0,1629.5,6.13684]
["bitfinex","ETHUSD",1743969739547,3.06,1630.1,1629.7,6.13591]
["bitfinex","ETHUSD",1743969739746,7.823,1630.2,1630.0,6.13496]
["bitfinex","ETHUSD",1743969740055,7.823,1630.2,1629.9,12.27047]
["bitfinex","ETHUSD",1743969740354,7.823,1630.2,1629.9,6.13516]
["bitfinex","ETHUSD",1743969740646,7.823,1630.2,1629.9,6.13529]
["bitfinex","ETHUSD",1743969741012,0.06,1630.3,1630.0,6.13486]
["bitfinex","ETHUSD",1743969741347,44.177,1630.7,1630.0,6.13483]
["bitfinex","ETHUSD",1743969741348,7.822,1630.4,1630.0,6.13483]
["bitfinex","ETHUSD",1743969741517,3.06,1630.6,1630.0,6.13483]
["bitfinex","ETHUSD",1743969741846,7.822,1630.3,1630.1,6.13439]
["bitfinex","ETHUSD",1743969742049,0.06,1630.2,1629.6,0.7509]
["bitfinex","ETHUSD",1743969742252,0.06,1630.2,1629.9,6.13497]
["bitfinex","ETHUSD",1743969742448,7.822,1630.3,1630.0,6.13478]
["bitfinex","ETHUSD",1743969742752,0.7,1630.1,1629.9,6.13517]
["bitfinex","ETHUSD",1743969743331,0.7,1630.1,1629.9,12.27038]
["bitfinex","ETHUSD",1743969743531,0.7,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1743969743952,0.7,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1743969744118,0.76,1630.1,1629.8,6.13557]
["bitfinex","ETHUSD",1743969744323,0.76,1630.1,1629.6,6.88727]
["bitfinex","ETHUSD",1743969744553,0.76,1630.1,1629.6,6.13637]
["bitfinex","ETHUSD",1743969744852,4.385,1630.1,1629.4,6.13705]
["bitfinex","ETHUSD",1743969745064,0.55,1629.9,1629.4,6.13705]
["bitfinex","ETHUSD",1743969745348,7.82,1629.8,1629.5,6.13668]
["bitfinex","ETHUSD",1743969745554,0.06,1629.7,1629.4,6.13709]
["bitfinex","ETHUSD",1743969746054,0.76,1630.1,1629.9,6.13521]
["bitfinex","ETHUSD",1743969746253,7.82,1630.0,1629.8,6.13554]
["bitfinex","ETHUSD",1743969746435,7.82,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1743969747242,7.82,1630.0,1629.8,6.749094]
["bitfinex","ETHUSD",1743969747449,7.82,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1743969747765,8.519,1630.1,1629.9,6.13534]
["bitfinex","ETHUSD",1743969748057,8.519,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1743969748261,8.519,1630.1,1630.0,7.36199]
["bitfinex","ETHUSD",1743969748446,0.7,1630.1,1630.0,7.42333447]
["bitfinex","ETHUSD",1743969748643,0.7,1630.1,1630.0,8.16319]
["bitfinex","ETHUSD",1743969749164,0.7,1630.1,1629.9,6.13516]
["bitfinex","ETHUSD",1743969749733,0.7,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1743969751058,0.69509578,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1743969751359,0.69509578,1630.1,1629.9,12.27036]
["bitfinex","ETHUSD",1743969751659,0.69509578,1630.1,1629.9,6.13516]
["bitfinex","ETHUSD",1743969751844,0.69509578,1630.1,1629.8,6.13541]
["bitfinex","ETHUSD",1743969752051,7.816,1630.0,1629.9,6.13531]
["bitfinex","ETHUSD",1743969752355,0.69509578,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1743969752564,8.51109578,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1743969754666,8.51109578,1630.1,1629.9,6.13518]
["bitfinex","ETHUSD",1743969754851,8.51009578,1630.1,1629.9,12.27038]
["bitfinex","ETHUSD",1743969755361,8.51009578,1630.1,1629.9,6.13518]
["bitfinex","ETHUSD",1743969755561,8.51009578,1630.1,1629.7,0.7736]
["bitfinex","ETHUSD",1743969755562,8.51009578,1630.1,1629.7,6.13598]
["bitfinex","ETHUSD",1743969755860,0.06,1630.0,1629.6,6.13644]
["bitfinex","ETHUSD",1743969756059,3.06,1630.0,1629.3,12.27496]
["bitfinex","ETHUSD",1743969756227,0.06,1629.8,1629.4,6.13708]
["bitfinex","ETHUSD",1743969756432,7.814,1629.7,1629.4,6.13704]
["bitfinex","ETHUSD",1743969758062,7.814,1629.7,1629.2,6.13784]
["bitfinex","ETHUSD",1743969758429,7.814,1629.7,1629.0,6.93012]
["bitfinex","ETHUSD",1743969758646,8.27110592,1629.7,1629.2,6.13784]
["bitfinex","ETHUSD",1743969758862,0.06,1629.6,1629.2,6.13772]
["bitfinex","ETHUSD",1743969759064,6.06,1629.6,1629.3,6.13755]
["bitfinex","ETHUSD",1743969759237,6.06,1629.6,1629.4,6.13694]
["bitfinex","ETHUSD",1743969759564,6.06,1629.6,1629.3,6.13758]
["bitfinex","ETHUSD",1743969759969,7.812,1629.5,1629.3,12.27484]
["bitfinex","ETHUSD",1743969760333,7.812,1629.5,1629.2,6.13782]
["bitfinex","ETHUSD",1743969760538,7.812,1629.5,1629.3,12.27483]
["bitfinex","ETHUSD",1743969760734,7.812,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1743969760939,7.812,1629.5,1629.3,6.1374]
["bitfinex","ETHUSD",1743969761462,0.06,1629.6,1629.2,12.27574]
["bitfinex","ETHUSD",1743969761663,0.06,1629.6,1629.1,6.13831]
["bitfinex","ETHUSD",1743969761664,7.812,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1743969761870,7.812,1629.4,1629.1,6.13803]
["bitfinex","ETHUSD",1743969762035,7.812,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1743969762234,7.812,1629.4,1629.1,12.27621]
["bitfinex","ETHUSD",1743969762440,7.6128,1629.4,1629.1,12.27621]
["bitfinex","ETHUSD",1743969762632,7.6128,1629.4,1628.8,0.8229]
["bitfinex","ETHUSD",1743969762866,7.6128,1629.4,1629.1,6.13804]
["bitfinex","ETHUSD",1743969763471,7.6128,1629.4,1629.1,12.27624]
["bitfinex","ETHUSD",1743969763834,7.6128,1629.4,1629.1,6.13804]
["bitfinex","ETHUSD",1743969764765,0.06,1629.3,1629.0,6.13866]
["bitfinex","ETHUSD",1743969765167,0.06,1629.3,1628.9,12.27814]
["bitfinex","ETHUSD",1743969765373,9.06,1629.3,1628.8,6.13946]
["bitfinex","ETHUSD",1743969765671,9.06,1629.3,1628.6,6.14006]
["bitfinex","ETHUSD",1743969765839,9.06,1629.3,1629.0,6.13862]
["bitfinex","ETHUSD",1743969766163,9.06,1629.3,1628.9,6.13895]
["bitfinex","ETHUSD",1743969766367,3.06,1629.3,1629.1,6.13816]
["bitfinex","ETHUSD",1743969766569,3.06,1629.3,1629.1,12.27636]
["bitfinex","ETHUSD",1743969766570,0.06,1629.3,1629.1,12.27636]
["bitfinex","ETHUSD",1743969766769,0.06,1629.3,1629.1,6.13816]
["bitfinex","ETHUSD",1743969766970,0.06,1629.3,1628.9,6.13908]
["bitfinex","ETHUSD",1743969767171,0.06,1629.3,1628.9,12.27804]
["bitfinex","ETHUSD",1743969767474,0.06,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1743969767766,7.87,1629.3,1629.1,6.1382]
["bitfinex","ETHUSD",1743969767965,7.87,1629.3,1629.1,12.27636]
["bitfinex","ETHUSD",1743969768171,7.87,1629.3,1629.1,6.13816]
["bitfinex","ETHUSD",1743969769467,0.06,1629.3,1629.1,6.13816]
["bitfinex","ETHUSD",1743969769784,7.809,1629.2,1629.1,6.13816]
["bitfinex","ETHUSD",1743969770570,7.809,1629.2,1629.0,6.13868]
["bitfinex","ETHUSD",1743969770571,7.809,1629.2,1629.0,12.27727]
["bitfinex","ETHUSD",1743969770872,7.809,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969771067,0.45710592,1629.7,1629.1,1.90293237]
["bitfinex","ETHUSD",1743969771269,7.808,1629.6,1629.5,6.13649]
["bitfinex","ETHUSD",1743969772446,44.189,1629.9,1629.6,6.13619]
["bitfinex","ETHUSD",1743969772742,44.189,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969772950,7.807,1629.9,1629.7,6.13593]
["bitfinex","ETHUSD",1743969773554,7.807,1629.9,1629.0,6.13862]
["bitfinex","ETHUSD",1743969773764,13.807,1629.9,1629.4,12.27415]
["bitfinex","ETHUSD",1743969773954,3.0,1629.8,1629.3,6.13756]
["bitfinex","ETHUSD",1743969774165,3.0,1629.8,1629.4,6.1372]
["bitfinex","ETHUSD",1743969774370,13.807,1629.9,1629.4,6.1372]
["bitfinex","ETHUSD",1743969774371,13.807,1629.9,1629.5,6.13673]
["bitfinex","ETHUSD",1743969774686,13.807,1629.9,1629.4,6.13716]
["bitfinex","ETHUSD",1743969774851,3.0,1629.8,1629.4,6.13716]
["bitfinex","ETHUSD",1743969775060,6.48694659,1629.7,1629.1,12.27654]
["bitfinex","ETHUSD",1743969775253,0.61,1629.7,1629.1,6.1382]
["bitfinex","ETHUSD",1743969775574,0.06,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1743969775775,7.804,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1743969775980,7.804,1629.3,1629.1,6.13831]
["bitfinex","ETHUSD",1743969776282,7.804,1629.3,1628.9,6.13893]
["bitfinex","ETHUSD",1743969776680,7.804,1629.3,1628.8,13.09867]
["bitfinex","ETHUSD",1743969776979,7.804,1629.3,1629.0,6.13858]
["bitfinex","ETHUSD",1743969777374,7.804,1629.3,1629.0,12.27718]
["bitfinex","ETHUSD",1743969777595,0.06,1629.4,1629.1,6.13828]
["bitfinex","ETHUSD",1743969777776,0.06,1629.4,1629.2,6.13772]
["bitfinex","ETHUSD",1743969777976,7.803,1629.4,1629.3,6.13746]
["bitfinex","ETHUSD",1743969779078,7.803,1629.4,1629.2,6.13785]
["bitfinex","ETHUSD",1743969779287,7.803,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1743969779472,7.802,1629.5,1629.4,6.13699]
["bitfinex","ETHUSD",1743969780101,6.06,1630.0,1629.4,0.06137197]
["bitfinex","ETHUSD",1743969780262,7.802,1629.9,1629.7,6.13588]
["bitfinex","ETHUSD",1743969780455,7.802,1629.9,1629.7,12.27181]
["bitfinex","ETHUSD",1743969780858,7.802,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969781180,7.802,1629.9,1629.7,6.13588]
["bitfinex","ETHUSD",1743969781681,0.06,1629.8,1629.3,6.13745]
["bitfinex","ETHUSD",1743969781884,9.06,1629.8,1629.2,6.13786]
["bitfinex","ETHUSD",1743969782187,9.06,1629.8,1629.1,6.13817]
["bitfinex","ETHUSD",1743969782355,0.06,1629.7,1629.0,6.13873]
["bitfinex","ETHUSD",1743969782686,0.06,1629.7,1629.3,6.13747]
["bitfinex","ETHUSD",1743969782884,0.06,1629.7,1628.9,0.7677]
["bitfinex","ETHUSD",1743969783064,0.06,1629.7,1629.1,6.13798]
["bitfinex","ETHUSD",1743969783383,3.06,1629.5,1628.9,6.13894]
["bitfinex","ETHUSD",1743969783588,0.06,1629.3,1628.9,6.13894]
["bitfinex","ETHUSD",1743969784492,6.55,1629.2,1628.6,0.7677]
["bitfinex","ETHUSD",1743969784693,6.55,1629.2,1628.1,0.02]
["bitfinex","ETHUSD",1743969784694,3.06,1629.1,1628.8,6.13923]
["bitfinex","ETHUSD",1743969784861,7.798,1629.0,1628.8,6.13923]
["bitfinex","ETHUSD",1743969785061,7.798,1629.0,1628.7,12.27953]
["bitfinex","ETHUSD",1743969785296,7.798,1629.0,1628.8,6.13928]
["bitfinex","ETHUSD",1743969785459,7.798,1629.0,1628.7,6.13981]
["bitfinex","ETHUSD",1743969785792,7.798,1629.0,1628.5,6.14054]
["bitfinex","ETHUSD",1743969785975,7.798,1629.0,1628.8,6.13933]
["bitfinex","ETHUSD",1743969786180,7.798,1629.0,1628.7,6.1398]
["bitfinex","ETHUSD",1743969786375,7.798,1629.0,1628.7,12.27948]
["bitfinex","ETHUSD",1743969786790,7.798,1629.0,1628.7,6.13968]
["bitfinex","ETHUSD",1743969787087,7.798,1629.0,1628.6,6.14017]
["bitfinex","ETHUSD",1743969787292,7.798,1629.0,1628.7,6.13979]
["bitfinex","ETHUSD",1743969787618,7.798,1629.0,1628.8,6.13935]
["bitfinex","ETHUSD",1743969788091,0.06,1629.1,1628.5,6.14058]
["bitfinex","ETHUSD",1743969788289,7.797,1629.1,1629.0,6.13844]
["bitfinex","ETHUSD",1743969788791,0.7,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969788977,0.7,1629.2,1629.1,6.90605]
["bitfinex","ETHUSD",1743969789571,0.7,1629.2,1629.1,6.96742377]
["bitfinex","ETHUSD",1743969789771,0.7,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969792191,0.7,1629.2,1629.1,7.366029]
["bitfinex","ETHUSD",1743969792390,0.7,1629.2,1629.1,7.42740478]
["bitfinex","ETHUSD",1743969792895,0.7,1629.2,1629.1,8.19510478]
["bitfinex","ETHUSD",1743969793097,0.7,1629.2,1629.1,8.133729]
["bitfinex","ETHUSD",1743969794268,0.7,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969794668,0.7,1629.2,1629.1,6.93115]
["bitfinex","ETHUSD",1743969794899,0.7,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969795279,0.7,1629.2,1629.0,6.13844]
["bitfinex","ETHUSD",1743969795597,0.7,1629.2,1629.0,12.277]
["bitfinex","ETHUSD",1743969795811,0.7,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969795971,0.7,1629.2,1629.0,6.13844]
["bitfinex","ETHUSD",1743969796170,0.7,1629.2,1628.9,6.13894]
["bitfinex","ETHUSD",1743969796371,0.7,1629.2,1628.9,12.27787]
["bitfinex","ETHUSD",1743969796675,0.7,1629.2,1628.9,6.13893]
["bitfinex","ETHUSD",1743969796886,0.7,1629.2,1628.8,6.13942]
["bitfinex","ETHUSD",1743969797211,0.7,1629.2,1628.7,6.13986]
["bitfinex","ETHUSD",1743969797380,0.7,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1743969797584,0.7,1629.2,1628.8,6.13933]
["bitfinex","ETHUSD",1743969797970,0.7,1629.2,1628.7,6.13985]
["bitfinex","ETHUSD",1743969797971,0.06,1629.1,1628.7,6.13985]
["bitfinex","ETHUSD",1743969798181,7.789,1629.0,1628.6,6.14021]
["bitfinex","ETHUSD",1743969798599,7.789,1629.0,1628.6,12.28027]
["bitfinex","ETHUSD",1743969798881,7.789,1629.0,1628.8,6.13934]
["bitfinex","ETHUSD",1743969799087,7.789,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1743969799926,0.7,1629.2,1629.1,6.89935]
["bitfinex","ETHUSD",1743969800230,1e-05,1629.2,1629.1,6.89935]
["bitfinex","ETHUSD",1743969800379,7.789,1629.9,1629.5,6.13669]
["bitfinex","ETHUSD",1743969800586,7.789,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1743969800790,7.789,1629.9,1629.6,12.27267]
["bitfinex","ETHUSD",1743969800984,7.789,1629.9,1629.5,6.13682]
["bitfinex","ETHUSD",1743969801289,0.55,1629.6,1629.0,6.13867]
["bitfinex","ETHUSD",1743969801476,0.06,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1743969801684,0.06,1629.4,1629.1,6.1382]
["bitfinex","ETHUSD",1743969801981,0.06,1629.4,1628.9,6.13906]
["bitfinex","ETHUSD",1743969802185,3.0,1629.3,1628.8,12.27874]
["bitfinex","ETHUSD",1743969802402,3.0,1629.3,1629.0,6.1386]
["bitfinex","ETHUSD",1743969803003,0.06,1629.2,1628.7,6.13972]
["bitfinex","ETHUSD",1743969803203,0.06,1629.2,1628.6,6.14021]
["bitfinex","ETHUSD",1743969803204,10.787,1629.1,1628.6,6.14021]
["bitfinex","ETHUSD",1743969803615,0.06,1629.0,1628.6,6.1401]
["bitfinex","ETHUSD",1743969803787,0.06,1629.0,1628.7,6.13973]
["bitfinex","ETHUSD",1743969804184,0.06,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1743969804385,0.06,1629.0,1628.8,6.13943]
["bitfinex","ETHUSD",1743969804598,13.787,1629.1,1628.9,6.13911]
["bitfinex","ETHUSD",1743969804815,13.787,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1743969805014,13.787,1629.1,1628.8,6.13933]
["bitfinex","ETHUSD",1743969805288,0.06,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1743969805495,6.0,1629.4,1628.8,6.13948]
["bitfinex","ETHUSD",1743969805696,7.845,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1743969805913,7.845,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1743969806108,7.845,1629.8,1629.6,6.13631]
["bitfinex","ETHUSD",1743969806489,7.845,1629.8,1629.5,12.27356]
["bitfinex","ETHUSD",1743969806901,7.845,1629.8,1629.6,6.13632]
["bitfinex","ETHUSD",1743969807100,7.785,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1743969807502,7.785,1629.8,1629.5,6.13662]
["bitfinex","ETHUSD",1743969807913,7.785,1629.8,1629.5,12.27329]
["bitfinex","ETHUSD",1743969808107,7.785,1629.8,1629.5,6.13662]
["bitfinex","ETHUSD",1743969808284,7.785,1629.8,1629.3,6.1376]
["bitfinex","ETHUSD",1743969808491,7.785,1629.8,1629.6,6.13629]
["bitfinex","ETHUSD",1743969809522,9.0,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969809819,44.269,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1743969810130,7.842,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1743969810318,48.84961799,1630.6,1629.9,6.13534]
["bitfinex","ETHUSD",1743969810319,7.782,1630.2,1630.0,6.13485]
["bitfinex","ETHUSD",1743969810495,7.781,1630.2,1630.0,12.26966]
["bitfinex","ETHUSD",1743969811028,7.781,1630.2,1630.0,6.13481]
["bitfinex","ETHUSD",1743969811334,7.781,1630.2,1630.0,6.13476]
["bitfinex","ETHUSD",1743969811529,6.0,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1743969811816,9.0,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1743969812021,0.06,1630.5,1630.2,6.13418]
["bitfinex","ETHUSD",1743969812192,7.839,1630.5,1630.0,6.13476]
["bitfinex","ETHUSD",1743969812600,3.0,1630.4,1630.1,6.13458]
["bitfinex","ETHUSD",1743969812804,6.06,1630.7,1630.5,6.13308]
["bitfinex","ETHUSD",1743969813007,7.839,1630.7,1630.5,6.13293]
["bitfinex","ETHUSD",1743969813525,7.839,1630.7,1630.5,12.26587]
["bitfinex","ETHUSD",1743969813720,7.779,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1743969813930,7.779,1630.7,1630.5,6.13293]
["bitfinex","ETHUSD",1743969814234,7.779,1630.7,1630.4,6.13342]
["bitfinex","ETHUSD",1743969814439,7.779,1630.7,1630.5,6.13286]
["bitfinex","ETHUSD",1743969814735,7.779,1630.7,1630.3,6.13375]
["bitfinex","ETHUSD",1743969815034,7.779,1630.7,1630.1,6.13457]
["bitfinex","ETHUSD",1743969815035,3.61,1630.6,1630.1,6.13457]
["bitfinex","ETHUSD",1743969815612,9.61,1630.6,1630.1,6.13457]
["bitfinex","ETHUSD",1743969815811,0.55,1630.5,1629.7,0.7701]
["bitfinex","ETHUSD",1743969816013,0.06,1630.2,1629.5,6.90693]
["bitfinex","ETHUSD",1743969816213,0.06,1630.2,1629.2,6.59705783]
["bitfinex","ETHUSD",1743969816214,3.06,1630.0,1629.3,6.13741]
["bitfinex","ETHUSD",1743969816421,0.06,1629.7,1629.2,6.13785]
["bitfinex","ETHUSD",1743969816629,7.775,1629.6,1629.3,6.1374]
["bitfinex","ETHUSD",1743969816805,7.775,1629.6,1629.4,6.13722]
["bitfinex","ETHUSD",1743969817206,7.775,1629.6,1629.2,6.13796]
["bitfinex","ETHUSD",1743969817501,7.775,1629.6,1629.3,6.13754]
["bitfinex","ETHUSD",1743969817713,7.775,1629.6,1629.2,6.13796]
["bitfinex","ETHUSD",1743969818618,7.775,1629.6,1629.2,6.13785]
["bitfinex","ETHUSD",1743969819534,7.775,1629.6,1629.0,6.13872]
["bitfinex","ETHUSD",1743969819535,3.0,1629.5,1629.0,6.13872]
["bitfinex","ETHUSD",1743969819739,3.0,1629.5,1628.9,6.752998]
["bitfinex","ETHUSD",1743969819740,9.0,1629.5,1628.9,0.613948]
["bitfinex","ETHUSD",1743969819907,0.06,1629.4,1628.6,6.1402]
["bitfinex","ETHUSD",1743969820241,6.1085133,1629.7,1629.5,6.13673]
["bitfinex","ETHUSD",1743969820242,0.06,1629.7,1629.5,6.13673]
["bitfinex","ETHUSD",1743969820417,7.773,1629.6,1629.5,6.13673]
["bitfinex","ETHUSD",1743969820613,7.773,1629.6,1629.4,12.27436]
["bitfinex","ETHUSD",1743969820814,7.773,1629.6,1629.3,0.8139]
["bitfinex","ETHUSD",1743969821019,7.833,1629.6,1629.2,6.13784]
["bitfinex","ETHUSD",1743969821457,6.06,1629.9,1629.3,0.613784]
["bitfinex","ETHUSD",1743969821740,7.773,1629.8,1629.5,6.13672]
["bitfinex","ETHUSD",1743969822039,7.773,1629.8,1629.3,6.13744]
["bitfinex","ETHUSD",1743969822245,7.773,1629.8,1629.4,6.13713]
["bitfinex","ETHUSD",1743969822637,7.773,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1743969822819,0.06,1629.6,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969823023,3.0,1629.4,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969823223,7.771,1629.3,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969823427,0.06,1629.2,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969823630,9.06,1629.2,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969824035,6.06,1629.2,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969824411,6.0,1629.2,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969825744,6.0,1629.2,1629.1,7.63370547]
["bitfinex","ETHUSD",1743969825947,7.77,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1743969826115,7.77,1629.5,1629.4,6.13721]
["bitfinex","ETHUSD",1743969826744,7.769,1629.7,1629.6,6.1364]
["bitfinex","ETHUSD",1743969826943,7.769,1629.7,1629.5,6.13681]
["bitfinex","ETHUSD",1743969827126,7.769,1629.7,1629.5,7.364193]
["bitfinex","ETHUSD",1743969827326,7.769,1629.7,1629.5,13.500843]
["bitfinex","ETHUSD",1743969827717,7.769,1629.7,1629.6,6.13647]
["bitfinex","ETHUSD",1743969827919,44.201,1630.2,1629.8,6.13552]
["bitfinex","ETHUSD",1743969828117,7.769,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1743969828313,7.769,1630.1,1629.7,6.13596]
["bitfinex","ETHUSD",1743969828644,7.769,1630.1,1629.8,0.613596]
["bitfinex","ETHUSD",1743969828820,47.201,1630.2,1629.8,0.613596]
["bitfinex","ETHUSD",1743969828821,44.201,1630.2,1629.8,12.884956]
["bitfinex","ETHUSD",1743969829152,7.768,1630.3,1630.1,6.13459]
["bitfinex","ETHUSD",1743969829348,7.768,1630.3,1630.1,12.26918]
["bitfinex","ETHUSD",1743969829555,7.768,1630.3,1630.0,6.13494]
["bitfinex","ETHUSD",1743969829865,7.768,1630.3,1630.0,1.227028]
["bitfinex","ETHUSD",1743969830158,7.767,1630.6,1630.2,6.13417]
["bitfinex","ETHUSD",1743969830351,7.767,1630.6,1630.5,6.13282]
["bitfinex","ETHUSD",1743969830648,6.02,1630.9,1630.5,6.13282]
["bitfinex","ETHUSD",1743969830649,0.02,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1743969830853,0.02,1630.9,1630.8,7.41968228]
["bitfinex","ETHUSD",1743969831219,1e-05,1630.9,1630.8,7.41968228]
["bitfinex","ETHUSD",1743969831425,1e-05,1630.9,1630.8,8.172271]
["bitfinex","ETHUSD",1743969831623,1e-05,1630.9,1630.8,6.94585]
["bitfinex","ETHUSD",1743969833319,1e-05,1630.9,1630.7,6.13226]
["bitfinex","ETHUSD",1743969833639,1e-05,1630.9,1630.5,6.9468]
["bitfinex","ETHUSD",1743969833953,7.762,1630.8,1630.3,6.13365]
["bitfinex","ETHUSD",1743969834156,13.822,1630.8,1630.1,6.13431]
["bitfinex","ETHUSD",1743969834340,9.0,1630.7,1630.0,8.116778]
["bitfinex","ETHUSD",1743969834540,0.55,1630.4,1629.7,6.89069]
["bitfinex","ETHUSD",1743969834720,7.762,1630.3,1629.7,8.193406]
["bitfinex","ETHUSD",1743969835325,7.762,1630.3,1629.8,0.06135105]
["bitfinex","ETHUSD",1743969835526,7.762,1630.3,1629.6,6.13614]
["bitfinex","ETHUSD",1743969835726,7.761,1630.2,1629.5,6.13685]
["bitfinex","ETHUSD",1743969835933,6.0,1630.4,1630.0,6.1348]
["bitfinex","ETHUSD",1743969836153,6.0,1630.4,1630.0,6.82376]
["bitfinex","ETHUSD",1743969836353,7.761,1630.3,1629.9,0.7548]
["bitfinex","ETHUSD",1743969836558,7.761,1630.3,1629.8,6.13566]
["bitfinex","ETHUSD",1743969836758,7.761,1630.3,1629.8,6.19700766]
["bitfinex","ETHUSD",1743969836938,7.761,1630.3,1629.8,0.06134766]
["bitfinex","ETHUSD",1743969837127,7.761,1630.3,1629.7,6.93628]
["bitfinex","ETHUSD",1743969837128,7.761,1630.3,1629.7,6.13604]
["bitfinex","ETHUSD",1743969837326,7.761,1630.3,1629.8,0.06135142]
["bitfinex","ETHUSD",1743969837529,3.0,1630.2,1629.7,6.1359]
["bitfinex","ETHUSD",1743969837746,3.0,1630.2,1629.7,12.27176]
["bitfinex","ETHUSD",1743969837952,3.0,1630.2,1629.8,6.19704093]
["bitfinex","ETHUSD",1743969838158,3.0,1630.2,1629.7,6.74965]
["bitfinex","ETHUSD",1743969838348,3.0,1630.2,1629.8,6.13568]
["bitfinex","ETHUSD",1743969838535,3.0,1630.2,1629.7,6.74965]
["bitfinex","ETHUSD",1743969838933,3.0,1630.2,1629.6,6.13645]
["bitfinex","ETHUSD",1743969839265,3.0,1630.2,1629.6,12.27267]
["bitfinex","ETHUSD",1743969839433,3.0,1630.2,1629.5,6.13681]
["bitfinex","ETHUSD",1743969839634,3.0,1630.0,1629.4,6.93739]
["bitfinex","ETHUSD",1743969839974,7.759,1629.9,1629.3,6.1376]
["bitfinex","ETHUSD",1743969840144,7.759,1629.9,1629.4,6.81203246]
["bitfinex","ETHUSD",1743969840455,3.0,1629.7,1629.2,0.7952]
["bitfinex","ETHUSD",1743969840659,3.0,1629.7,1629.1,6.19956497]
["bitfinex","ETHUSD",1743969840660,9.06,1629.7,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969840846,0.55,1629.6,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969841038,3.0,1629.4,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969841563,9.0,1629.4,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969841763,0.06,1629.2,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969841937,21.8564933,1629.2,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969842841,22.31955184,1629.2,1629.1,0.06144497]
["bitfinex","ETHUSD",1743969843361,3.06,1629.0,1628.2,6.14172]
["bitfinex","ETHUSD",1743969843558,0.55,1628.7,1628.1,0.02]
["bitfinex","ETHUSD",1743969843933,6.55,1628.7,1628.1,0.02]
["bitfinex","ETHUSD",1743969844141,6.0,1628.7,1628.1,0.02]
["bitfinex","ETHUSD",1743969844346,7.817,1628.8,1628.3,0.7952]
["bitfinex","ETHUSD",1743969844540,7.817,1628.8,1628.5,6.1404]
["bitfinex","ETHUSD",1743969844759,7.817,1628.8,1628.5,7.368539]
["bitfinex","ETHUSD",1743969844760,7.757,1628.8,1628.5,7.368539]
["bitfinex","ETHUSD",1743969844937,7.759,1629.1,1628.6,6.13994]
["bitfinex","ETHUSD",1743969845132,7.759,1629.1,1628.5,6.14056]
["bitfinex","ETHUSD",1743969845655,7.759,1629.1,1628.4,6.1407]
["bitfinex","ETHUSD",1743969845862,7.759,1629.1,1628.9,6.13883]
["bitfinex","ETHUSD",1743969846049,0.52236727,1629.5,1629.0,6.13873]
["bitfinex","ETHUSD",1743969846254,7.758,1629.2,1628.7,0.7952]
["bitfinex","ETHUSD",1743969846448,7.758,1629.2,1628.8,6.13914]
["bitfinex","ETHUSD",1743969846765,7.758,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969846981,7.758,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1743969847145,7.758,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969847457,7.758,1629.2,1629.0,6.1386]
["bitfinex","ETHUSD",1743969847679,7.758,1629.2,1629.0,6.13853]
["bitfinex","ETHUSD",1743969847862,7.758,1629.2,1629.0,12.27707]
["bitfinex","ETHUSD",1743969848031,7.758,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1743969848234,7.757,1629.5,1629.4,6.13706]
["bitfinex","ETHUSD",1743969848544,0.06,1629.7,1629.0,6.13835]
["bitfinex","ETHUSD",1743969848734,3.46068874,1629.6,1629.0,6.13835]
["bitfinex","ETHUSD",1743969848934,0.55,1629.5,1628.8,6.13946]
["bitfinex","ETHUSD",1743969849159,0.06,1629.2,1628.6,6.1401]
["bitfinex","ETHUSD",1743969849371,0.06,1629.2,1628.7,6.13952]
["bitfinex","ETHUSD",1743969849539,3.0,1629.3,1628.9,6.13893]
["bitfinex","ETHUSD",1743969850062,3.0,1629.3,1628.8,6.13948]
["bitfinex","ETHUSD",1743969850255,3.0,1629.3,1628.7,12.27948]
["bitfinex","ETHUSD",1743969850440,3.0,1629.3,1628.8,6.13946]
["bitfinex","ETHUSD",1743969850647,3.0,1629.3,1628.8,6.13932]
["bitfinex","ETHUSD",1743969850954,3.0,1629.3,1628.9,6.13892]
["bitfinex","ETHUSD",1743969851140,3.0,1629.3,1629.0,12.27726]
["bitfinex","ETHUSD",1743969851344,3.0,1629.3,1629.0,6.13856]
["bitfinex","ETHUSD",1743969851747,3.0,1629.3,1628.8,6.753312]
["bitfinex","ETHUSD",1743969851939,3.0,1629.3,1628.9,6.13897]
["bitfinex","ETHUSD",1743969852147,7.756,1629.4,1628.9,6.13897]
["bitfinex","ETHUSD",1743969852544,3.0,1629.3,1629.0,6.13864]
["bitfinex","ETHUSD",1743969852740,7.756,1629.4,1629.0,6.13852]
["bitfinex","ETHUSD",1743969852945,7.756,1629.4,1628.9,6.13908]
["bitfinex","ETHUSD",1743969853374,0.06,1629.2,1628.6,6.13988]
["bitfinex","ETHUSD",1743969853554,0.55,1629.1,1628.4,12.28177]
["bitfinex","ETHUSD",1743969853749,3.0,1628.9,1628.5,6.14045]
["bitfinex","ETHUSD",1743969854148,3.0,1628.9,1628.5,6.14044]
["bitfinex","ETHUSD",1743969854370,7.754,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1743969854576,10.754,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1743969854775,0.06,1629.5,1629.1,6.13835]
["bitfinex","ETHUSD",1743969854943,7.753,1629.4,1629.0,6.13873]
["bitfinex","ETHUSD",1743969855140,7.753,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1743969855338,7.753,1629.3,1629.2,6.13796]
["bitfinex","ETHUSD",1743969855573,7.753,1629.3,1628.9,6.13911]
["bitfinex","ETHUSD",1743969855775,7.753,1629.3,1628.7,0.7586]
["bitfinex","ETHUSD",1743969855979,7.753,1629.3,1628.9,12.2775]
["bitfinex","ETHUSD",1743969856270,7.753,1629.3,1628.9,6.13875]
["bitfinex","ETHUSD",1743969856469,7.753,1629.3,1628.8,6.13944]
["bitfinex","ETHUSD",1743969856677,3.55,1629.2,1628.7,6.13982]
["bitfinex","ETHUSD",1743969856850,0.06,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1743969857050,0.06,1629.1,1628.6,6.14024]
["bitfinex","ETHUSD",1743969857254,0.06,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1743969857974,0.06,1629.1,1628.5,7.512894]
["bitfinex","ETHUSD",1743969858182,3.0,1629.2,1629.0,6.1386]
["bitfinex","ETHUSD",1743969858478,0.06,1629.1,1628.6,6.14015]
["bitfinex","ETHUSD",1743969858777,0.06,1629.1,1628.4,6.16]
["bitfinex","ETHUSD",1743969858778,0.06,1628.9,1628.4,12.2818]
["bitfinex","ETHUSD",1743969858942,7.751,1628.8,1628.4,6.14086]
["bitfinex","ETHUSD",1743969859347,3.0,1628.7,1628.2,12.28331]
["bitfinex","ETHUSD",1743969859546,3.0,1628.7,1628.1,0.7745]
["bitfinex","ETHUSD",1743969859547,0.61,1628.6,1628.1,0.02]
["bitfinex","ETHUSD",1743969859747,0.55,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1743969859949,10.75,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1743969860455,0.61,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1743969860657,12.7185133,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1743969861397,0.06,1627.9,1627.2,6.14551]
["bitfinex","ETHUSD",1743969861681,0.55,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1743969861979,10.75,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743969862879,9.61,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969863678,15.75552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743969863880,0.61,1627.0,1626.9,0.0488]
["bitfinex","ETHUSD",1743969864188,59.9485133,1627.0,1626.9,0.0488]
["bitfinex","ETHUSD",1743969864768,53.84,1627.0,1626.9,0.0488]
["bitfinex","ETHUSD",1743969865174,47.29,1627.0,1626.9,0.0488]
["bitfinex","ETHUSD",1743969865972,47.76081746,1627.0,1626.9,0.0488]
["bitfinex","ETHUSD",1743969866176,48.31081746,1627.0,1626.9,0.0488]
["bitfinex","ETHUSD",1743969866960,60.45709746,1627.0,1626.9,0.0488]
["bitfinex","ETHUSD",1743969867160,0.06,1626.6,1626.1,0.02]
["bitfinex","ETHUSD",1743969867361,3.0,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1743969867561,3.61,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743969867769,9.61,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743969868310,53.855,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743969869100,53.855,1626.2,1625.1,0.02]
["bitfinex","ETHUSD",1743969869101,3.55,1625.9,1625.1,6.17329]
["bitfinex","ETHUSD",1743969869259,3.0,1625.7,1625.5,6.1517]
["bitfinex","ETHUSD",1743969869604,3.0,1625.8,1625.5,0.7545]
["bitfinex","ETHUSD",1743969869887,0.06,1625.7,1625.1,8.235852]
["bitfinex","ETHUSD",1743969870213,9.55,1625.6,1625.1,0.02]
["bitfinex","ETHUSD",1743969870360,0.55,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1743969870550,2.8125954,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1743969870755,9.4225954,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1743969871054,15.5311087,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1743969871254,0.06,1625.1,1624.2,6.15687]
["bitfinex","ETHUSD",1743969871569,7.752,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1743969871772,7.752,1625.4,1625.3,6.15244]
["bitfinex","ETHUSD",1743969871976,7.752,1625.4,1625.1,6.15329]
["bitfinex","ETHUSD",1743969872149,7.752,1625.4,1624.8,6.1544]
["bitfinex","ETHUSD",1743969872350,7.752,1625.4,1625.2,12.30581]
["bitfinex","ETHUSD",1743969872572,7.752,1625.4,1624.9,0.61544]
["bitfinex","ETHUSD",1743969872786,7.752,1625.4,1625.0,6.15363]
["bitfinex","ETHUSD",1743969873089,7.752,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1743969873249,7.752,1625.4,1625.2,6.15302]
["bitfinex","ETHUSD",1743969873653,7.752,1625.4,1625.0,6.15381]
["bitfinex","ETHUSD",1743969873882,7.752,1625.4,1624.9,6.1542]
["bitfinex","ETHUSD",1743969874277,7.752,1625.4,1624.9,6.15407]
["bitfinex","ETHUSD",1743969874482,7.752,1625.4,1625.1,6.15326]
["bitfinex","ETHUSD",1743969874789,7.752,1625.4,1624.8,6.1545]
["bitfinex","ETHUSD",1743969874993,0.55,1625.3,1624.8,6.15436]
["bitfinex","ETHUSD",1743969875167,0.55,1625.3,1624.8,0.06153861]
["bitfinex","ETHUSD",1743969875368,7.752,1625.4,1625.0,6.15381]
["bitfinex","ETHUSD",1743969875572,7.752,1625.4,1624.9,6.15405]
["bitfinex","ETHUSD",1743969875774,7.752,1625.4,1625.0,12.30737]
["bitfinex","ETHUSD",1743969875975,7.752,1625.4,1625.0,6.15368]
["bitfinex","ETHUSD",1743969876271,7.752,1625.4,1625.1,6.15337]
["bitfinex","ETHUSD",1743969876691,3.0,1625.2,1625.0,6.15384]
["bitfinex","ETHUSD",1743969876992,7.755,1625.2,1625.1,6.95916]
["bitfinex","ETHUSD",1743969877492,7.755,1625.8,1625.5,6.15165]
["bitfinex","ETHUSD",1743969877712,0.46344317,1625.7,1625.3,6.15256]
["bitfinex","ETHUSD",1743969877894,0.55,1625.6,1625.1,6.95914]
["bitfinex","ETHUSD",1743969878073,0.55,1625.4,1624.8,6.96026]
["bitfinex","ETHUSD",1743969878275,3.0,1625.2,1624.7,6.15498]
["bitfinex","ETHUSD",1743969878470,3.0,1625.2,1624.9,6.15396]
["bitfinex","ETHUSD",1743969878882,9.0,1625.2,1624.7,6.15484]
["bitfinex","ETHUSD",1743969879191,0.06,1625.0,1624.6,6.15534]
["bitfinex","ETHUSD",1743969879390,7.755,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1743969879569,7.755,1624.9,1624.5,0.8057]
["bitfinex","ETHUSD",1743969879770,0.55,1625.1,1624.8,6.1546]
["bitfinex","ETHUSD",1743969879970,7.754,1624.9,1624.7,12.30947]
["bitfinex","ETHUSD",1743969880199,7.754,1624.9,1624.7,6.15462]
["bitfinex","ETHUSD",1743969880399,7.754,1624.9,1624.4,6.15608]
["bitfinex","ETHUSD",1743969880400,3.0,1624.8,1624.4,6.15608]
["bitfinex","ETHUSD",1743969880602,3.0,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1743969880971,3.0,1624.8,1624.6,6.15534]
["bitfinex","ETHUSD",1743969881270,7.755,1624.9,1624.8,6.1544]
["bitfinex","ETHUSD",1743969881466,10.755,1624.9,1624.8,6.1544]
["bitfinex","ETHUSD",1743969881706,3.0,1625.1,1624.8,6.1544]
["bitfinex","ETHUSD",1743969881881,10.755,1625.0,1624.9,6.15414]
["bitfinex","ETHUSD",1743969882203,7.755,1625.0,1624.9,6.15414]
["bitfinex","ETHUSD",1743969882497,7.755,1625.0,1624.7,0.773]
["bitfinex","ETHUSD",1743969882724,7.755,1625.0,1624.7,6.15495]
["bitfinex","ETHUSD",1743969882997,3.0,1624.9,1624.5,6.15559]
["bitfinex","ETHUSD",1743969883204,3.0,1624.9,1624.7,6.15475]
["bitfinex","ETHUSD",1743969883364,7.755,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1743969883570,7.755,1625.0,1624.7,6.15493]
["bitfinex","ETHUSD",1743969883768,3.0,1624.9,1624.6,6.1552]
["bitfinex","ETHUSD",1743969883993,3.0,1624.9,1624.7,6.15473]
["bitfinex","ETHUSD",1743969884198,3.0,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1743969884701,7.755,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1743969884904,7.754,1625.2,1624.9,7.385087]
["bitfinex","ETHUSD",1743969885220,7.754,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1743969885501,12.2583433,1626.1,1625.1,6.15346]
["bitfinex","ETHUSD",1743969885502,13.754,1626.0,1625.3,0.773]
["bitfinex","ETHUSD",1743969885801,13.754,1626.0,1625.7,6.15103]
["bitfinex","ETHUSD",1743969886003,13.754,1626.0,1625.7,6.1511]
["bitfinex","ETHUSD",1743969886586,13.754,1626.0,1625.7,12.30209]
["bitfinex","ETHUSD",1743969886791,13.754,1626.0,1625.8,6.15059]
["bitfinex","ETHUSD",1743969887174,3.0,1625.9,1625.8,6.15059]
["bitfinex","ETHUSD",1743969887599,3.0,1625.9,1625.6,6.15146]
["bitfinex","ETHUSD",1743969888173,3.0,1625.9,1625.6,0.06150927]
["bitfinex","ETHUSD",1743969888505,7.752,1625.8,1625.7,6.15103]
["bitfinex","ETHUSD",1743969889516,7.752,1625.8,1625.5,12.3037]
["bitfinex","ETHUSD",1743969889695,7.752,1625.8,1625.5,6.15177]
["bitfinex","ETHUSD",1743969890086,7.752,1625.8,1625.5,12.30357]
["bitfinex","ETHUSD",1743969890288,7.752,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743969890493,7.752,1625.8,1625.6,12.3028]
["bitfinex","ETHUSD",1743969890711,7.752,1625.8,1625.6,6.15139]
["bitfinex","ETHUSD",1743969890912,7.752,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743969891224,7.752,1625.8,1625.5,6.15175]
["bitfinex","ETHUSD",1743969891516,3.0,1625.7,1625.1,6.15327]
["bitfinex","ETHUSD",1743969891702,3.0,1625.7,1625.3,6.15238]
["bitfinex","ETHUSD",1743969891908,3.0,1625.7,1625.1,6.15334]
["bitfinex","ETHUSD",1743969892219,3.0,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743969892758,3.0,1625.7,1625.5,6.15189]
["bitfinex","ETHUSD",1743969892889,7.752,1625.8,1625.6,12.30299]
["bitfinex","ETHUSD",1743969893217,7.752,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743969893524,0.06,1626.4,1626.0,6.15006]
["bitfinex","ETHUSD",1743969893709,7.749,1626.3,1625.8,6.15068]
["bitfinex","ETHUSD",1743969894019,7.748,1626.2,1625.7,6.15084]
["bitfinex","ETHUSD",1743969894184,7.748,1626.2,1625.8,6.15057]
["bitfinex","ETHUSD",1743969894389,7.748,1626.2,1625.7,6.15116]
["bitfinex","ETHUSD",1743969894585,0.06,1626.0,1625.4,6.92517]
["bitfinex","ETHUSD",1743969895011,0.06,1626.0,1625.2,6.15307]
["bitfinex","ETHUSD",1743969895192,3.06,1626.0,1625.4,6.15231]
["bitfinex","ETHUSD",1743969895392,3.55,1625.9,1625.2,6.15308]
["bitfinex","ETHUSD",1743969895594,0.55,1625.5,1624.8,0.7645]
["bitfinex","ETHUSD",1743969895900,3.0,1625.3,1624.9,6.15404]
["bitfinex","ETHUSD",1743969896095,3.0,1625.3,1624.8,6.91903]
["bitfinex","ETHUSD",1743969896302,3.0,1625.3,1624.8,0.7645]
["bitfinex","ETHUSD",1743969896499,3.0,1625.3,1625.0,6.1535]
["bitfinex","ETHUSD",1743969896714,3.0,1625.3,1624.9,12.30811]
["bitfinex","ETHUSD",1743969896916,3.0,1625.3,1624.9,6.15402]
["bitfinex","ETHUSD",1743969897218,3.0,1625.3,1624.9,12.3081]
["bitfinex","ETHUSD",1743969897423,3.0,1625.3,1624.9,6.15402]
["bitfinex","ETHUSD",1743969897721,6.0,1625.5,1625.0,0.0615368]
["bitfinex","ETHUSD",1743969897923,13.746,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743969898112,10.746,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743969898307,10.746,1625.5,1625.1,12.30677]
["bitfinex","ETHUSD",1743969898492,10.746,1625.5,1625.2,6.15303]
["bitfinex","ETHUSD",1743969898697,0.61,1625.3,1624.7,6.91914]
["bitfinex","ETHUSD",1743969898900,6.61,1625.3,1624.8,6.15437]
["bitfinex","ETHUSD",1743969899310,6.61,1625.3,1624.7,6.91935]
["bitfinex","ETHUSD",1743969899717,6.61,1625.3,1624.8,6.15432]
["bitfinex","ETHUSD",1743969900199,6.61,1625.3,1624.7,6.91943]
["bitfinex","ETHUSD",1743969900503,3.0,1625.2,1624.7,6.91929]
["bitfinex","ETHUSD",1743969900704,3.0,1625.0,1624.7,6.91929]
["bitfinex","ETHUSD",1743969901100,3.0,1625.0,1624.1,6.17701]
["bitfinex","ETHUSD",1743969901101,0.06,1624.9,1624.3,6.97645]
["bitfinex","ETHUSD",1743969901301,6.06,1624.9,1624.3,6.97621]
["bitfinex","ETHUSD",1743969901564,6.06,1624.9,1624.5,6.15542]
["bitfinex","ETHUSD",1743969901746,0.55,1624.8,1624.3,6.15643]
["bitfinex","ETHUSD",1743969901898,7.745,1624.7,1624.2,6.15685]
["bitfinex","ETHUSD",1743969902217,7.745,1624.7,1624.3,6.15622]
["bitfinex","ETHUSD",1743969902416,7.745,1624.7,1624.2,6.15681]
["bitfinex","ETHUSD",1743969902616,3.0,1624.6,1624.1,6.99718]
["bitfinex","ETHUSD",1743969902830,3.0,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1743969903017,7.745,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1743969903439,3.55,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969903734,6.0,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743969903899,7.745,1624.3,1624.1,6.17721]
["bitfinex","ETHUSD",1743969904108,7.745,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1743969904713,7.745,1624.3,1624.1,12.951901]
["bitfinex","ETHUSD",1743969904921,7.745,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1743969905224,7.745,1624.6,1624.4,6.15591]
["bitfinex","ETHUSD",1743969905402,7.745,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1743969905606,7.745,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1743969905802,0.8,1624.7,1624.5,6.15574]
["bitfinex","ETHUSD",1743969906002,0.8,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743969906208,0.8,1624.7,1624.6,7.03690278]
["bitfinex","ETHUSD",1743969906415,0.06,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1743969906710,7.745,1625.5,1625.4,6.15195]
["bitfinex","ETHUSD",1743969906919,7.745,1625.7,1625.5,6.15179]
["bitfinex","ETHUSD",1743969907115,0.06,1625.9,1625.6,6.1513]
["bitfinex","ETHUSD",1743969907328,3.0,1625.9,1625.4,6.15218]
["bitfinex","ETHUSD",1743969907635,52.071,1626.0,1625.6,6.15144]
["bitfinex","ETHUSD",1743969907805,52.071,1626.0,1625.4,7.382444]
["bitfinex","ETHUSD",1743969908005,52.071,1626.0,1625.4,6.15196]
["bitfinex","ETHUSD",1743969908235,52.071,1626.0,1625.5,6.21342323]
["bitfinex","ETHUSD",1743969908532,52.071,1626.0,1625.5,0.06151323]
["bitfinex","ETHUSD",1743969908733,3.06,1625.9,1625.1,0.82]
["bitfinex","ETHUSD",1743969908937,0.55,1625.8,1625.2,6.15308]
["bitfinex","ETHUSD",1743969909308,0.55,1625.8,1625.3,6.15269]
["bitfinex","ETHUSD",1743969909730,0.55,1625.8,1625.3,6.15248]
["bitfinex","ETHUSD",1743969909936,0.55,1625.8,1625.3,6.21399932]
["bitfinex","ETHUSD",1743969910106,0.55,1625.8,1625.4,6.15214]
["bitfinex","ETHUSD",1743969910302,0.55,1625.8,1625.4,6.15211]
["bitfinex","ETHUSD",1743969911123,0.55,1625.8,1625.3,6.15258]
["bitfinex","ETHUSD",1743969911325,3.06,1625.9,1625.4,6.15233]
["bitfinex","ETHUSD",1743969911504,7.741,1625.8,1625.7,6.15096]
["bitfinex","ETHUSD",1743969911704,0.06,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1743969911920,0.06,1626.2,1626.0,6.15006]
["bitfinex","ETHUSD",1743969912139,7.74,1626.1,1625.8,6.15067]
["bitfinex","ETHUSD",1743969912316,7.74,1626.4,1625.9,0.88149811]
["bitfinex","ETHUSD",1743969912524,7.74,1626.4,1626.0,12.29981]
["bitfinex","ETHUSD",1743969912922,7.74,1626.4,1626.1,6.14963]
["bitfinex","ETHUSD",1743969913113,7.74,1626.4,1626.0,6.15003]
["bitfinex","ETHUSD",1743969913307,7.74,1626.4,1625.9,0.82]
["bitfinex","ETHUSD",1743969913512,10.74,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1743969913908,7.74,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1743969914115,7.74,1626.4,1626.1,6.14965]
["bitfinex","ETHUSD",1743969914317,7.74,1626.4,1625.9,0.82]
["bitfinex","ETHUSD",1743969914625,7.74,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1743969914838,7.737,1626.7,1626.4,6.14824]
["bitfinex","ETHUSD",1743969915145,7.737,1626.7,1626.4,6.20971736]
["bitfinex","ETHUSD",1743969915320,0.06,1627.0,1626.4,6.20971736]
["bitfinex","ETHUSD",1743969915641,0.06,1627.0,1626.4,0.84827736]
["bitfinex","ETHUSD",1743969915845,7.757,1626.9,1626.7,6.14721]
["bitfinex","ETHUSD",1743969916046,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969916246,0.02,1626.9,1626.8,6.20849041]
["bitfinex","ETHUSD",1743969916913,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969917114,0.02,1626.9,1626.7,6.14721]
["bitfinex","ETHUSD",1743969917744,0.02,1626.9,1626.7,6.14732]
["bitfinex","ETHUSD",1743969917943,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969918145,0.02,1626.9,1626.8,6.20849679]
["bitfinex","ETHUSD",1743969918346,0.02,1626.9,1626.7,6.14723]
["bitfinex","ETHUSD",1743969918551,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969918844,0.02,1626.9,1626.7,6.14719]
["bitfinex","ETHUSD",1743969919050,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969919248,0.02,1626.9,1626.7,6.14719]
["bitfinex","ETHUSD",1743969919555,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969919844,3.02,1626.9,1626.5,6.14811]
["bitfinex","ETHUSD",1743969920147,3.02,1626.9,1625.4,6.15205]
["bitfinex","ETHUSD",1743969920148,0.06,1626.8,1626.2,6.96497]
["bitfinex","ETHUSD",1743969920370,0.06,1626.8,1626.3,6.14888]
["bitfinex","ETHUSD",1743969920526,0.55,1626.7,1626.1,6.1496]
["bitfinex","ETHUSD",1743969920726,0.06,1626.4,1625.9,6.15039]
["bitfinex","ETHUSD",1743969920917,0.06,1626.4,1625.8,6.15079]
["bitfinex","ETHUSD",1743969921250,0.06,1626.4,1626.0,6.15001]
["bitfinex","ETHUSD",1743969921548,0.06,1626.4,1625.9,12.30052]
["bitfinex","ETHUSD",1743969921749,0.06,1626.4,1625.9,6.15026]
["bitfinex","ETHUSD",1743969921936,0.06,1626.4,1625.7,0.8771979]
["bitfinex","ETHUSD",1743969922141,3.0,1626.5,1625.8,6.15047]
["bitfinex","ETHUSD",1743969922456,7.73,1626.4,1626.1,6.14932]
["bitfinex","ETHUSD",1743969923139,7.73,1626.4,1626.1,0.06148998]
["bitfinex","ETHUSD",1743969923349,7.73,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1743969924041,0.06,1626.7,1626.6,6.1476]
["bitfinex","ETHUSD",1743969924042,7.729,1626.7,1626.6,6.1476]
["bitfinex","ETHUSD",1743969924534,7.729,1626.7,1626.6,6.9633]
["bitfinex","ETHUSD",1743969924735,7.729,1626.7,1626.6,8.27443]
["bitfinex","ETHUSD",1743969926254,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969927438,0.02,1626.9,1626.6,6.14766]
["bitfinex","ETHUSD",1743969927645,3.02,1626.9,1626.4,6.9641]
["bitfinex","ETHUSD",1743969927961,3.02,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1743969928168,3.02,1626.9,1626.6,12.29541]
["bitfinex","ETHUSD",1743969928464,3.02,1626.9,1626.5,6.14804]
["bitfinex","ETHUSD",1743969928633,3.02,1626.9,1626.6,6.14764]
["bitfinex","ETHUSD",1743969929239,3.02,1626.9,1626.7,6.14722]
["bitfinex","ETHUSD",1743969929466,0.02,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1743969930563,0.02,1626.9,1626.8,7.03079386]
["bitfinex","ETHUSD",1743969931142,6.02,1627.9,1627.5,6.14439]
["bitfinex","ETHUSD",1743969931462,6.02,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743969931635,0.02,1627.9,1627.8,6.20468875]
["bitfinex","ETHUSD",1743969932263,0.02,1627.9,1627.4,0.8223]
["bitfinex","ETHUSD",1743969932453,0.02,1627.9,1627.6,6.14371]
["bitfinex","ETHUSD",1743969932650,0.02,1627.9,1627.7,12.28688]
["bitfinex","ETHUSD",1743969932853,0.02,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1743969933253,0.02,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743969933449,0.02,1627.9,1627.8,6.20468927]
["bitfinex","ETHUSD",1743969933852,0.02,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1743969934038,0.02,1627.9,1627.6,6.14388]
["bitfinex","ETHUSD",1743969934236,0.02,1627.9,1627.5,6.14438]
["bitfinex","ETHUSD",1743969934437,0.02,1627.9,1627.6,6.14385]
["bitfinex","ETHUSD",1743969934648,0.02,1627.9,1627.6,12.28766]
["bitfinex","ETHUSD",1743969934862,0.02,1627.9,1627.6,12.28763]
["bitfinex","ETHUSD",1743969935070,0.02,1627.9,1627.6,12.28767]
["bitfinex","ETHUSD",1743969935388,3.02,1627.9,1627.5,6.14434]
["bitfinex","ETHUSD",1743969936048,0.06,1627.8,1627.3,12.29008]
["bitfinex","ETHUSD",1743969936365,0.06,1627.8,1627.5,6.14416]
["bitfinex","ETHUSD",1743969937165,3.02,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1743969937468,10.718,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1743969937671,0.02,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743969937967,7.738,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1743969938173,7.738,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743969938973,0.02,1627.9,1627.8,6.94946]
["bitfinex","ETHUSD",1743969939178,0.02,1627.9,1627.8,8.70899798]
["bitfinex","ETHUSD",1743969939744,0.02,1627.9,1627.8,8.77040933]
["bitfinex","ETHUSD",1743969940169,1e-05,1627.9,1627.8,8.77040933]
["bitfinex","ETHUSD",1743969940488,1e-05,1627.9,1627.8,11.70899798]
["bitfinex","ETHUSD",1743969940686,7.715,1628.8,1628.5,6.1404]
["bitfinex","ETHUSD",1743969940882,3.64039105,1628.7,1628.5,6.1404]
["bitfinex","ETHUSD",1743969941283,0.64039105,1628.7,1628.5,6.1404]
["bitfinex","ETHUSD",1743969941485,0.06,1628.6,1628.3,6.14119]
["bitfinex","ETHUSD",1743969941858,7.775,1628.8,1628.5,6.14062]
["bitfinex","ETHUSD",1743969942185,0.02,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1743969942385,0.02,1628.9,1628.8,6.20086834]
["bitfinex","ETHUSD",1743969943588,0.02,1628.9,1628.8,7.00706834]
["bitfinex","ETHUSD",1743969943901,7.712,1629.5,1629.0,6.13856]
["bitfinex","ETHUSD",1743969944081,7.712,1629.5,1629.0,0.613856]
["bitfinex","ETHUSD",1743969944395,0.02,1629.9,1629.6,6.13642]
["bitfinex","ETHUSD",1743969944692,0.02,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969945190,0.08,1629.9,1629.3,6.94361]
["bitfinex","ETHUSD",1743969945422,0.08,1629.9,1629.3,6.13743]
["bitfinex","ETHUSD",1743969945423,3.0,1629.7,1629.3,6.13743]
["bitfinex","ETHUSD",1743969945561,3.0,1629.7,1629.1,6.13825]
["bitfinex","ETHUSD",1743969945760,0.06,1629.6,1629.1,6.13825]
["bitfinex","ETHUSD",1743969945961,0.06,1629.6,1629.0,6.13872]
["bitfinex","ETHUSD",1743969946265,0.55,1629.5,1628.9,6.1389]
["bitfinex","ETHUSD",1743969946474,3.0,1629.3,1628.8,6.87881316]
["bitfinex","ETHUSD",1743969946665,3.0,1629.3,1629.0,6.13855]
["bitfinex","ETHUSD",1743969946867,3.0,1629.3,1628.9,6.20043306]
["bitfinex","ETHUSD",1743969947068,3.0,1629.3,1628.9,6.20026306]
["bitfinex","ETHUSD",1743969947267,3.0,1629.3,1629.1,6.13822]
["bitfinex","ETHUSD",1743969947486,7.706,1629.4,1629.2,6.13772]
["bitfinex","ETHUSD",1743969947966,7.706,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1743969948163,7.706,1629.4,1628.7,1.27721404]
["bitfinex","ETHUSD",1743969948493,3.0,1629.3,1628.9,6.1391]
["bitfinex","ETHUSD",1743969948663,3.0,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1743969949186,0.06,1629.2,1628.9,6.13885]
["bitfinex","ETHUSD",1743969949372,3.0,1629.3,1628.8,6.13948]
["bitfinex","ETHUSD",1743969949568,3.0,1629.3,1629.1,6.13817]
["bitfinex","ETHUSD",1743969949765,6.0,1629.6,1629.4,6.13701]
["bitfinex","ETHUSD",1743969949964,7.703,1629.8,1629.7,6.13596]
["bitfinex","ETHUSD",1743969950170,7.703,1629.8,1629.6,6.13647]
["bitfinex","ETHUSD",1743969950770,7.783,1629.9,1629.6,6.13626]
["bitfinex","ETHUSD",1743969951081,7.783,1629.9,1629.7,6.13606]
["bitfinex","ETHUSD",1743969951276,7.723,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969951478,7.723,1629.9,1629.8,7.43038448]
["bitfinex","ETHUSD",1743969951682,7.723,1629.9,1629.8,7.36903363]
["bitfinex","ETHUSD",1743969951884,7.723,1629.9,1629.8,1.23331363]
["bitfinex","ETHUSD",1743969952084,7.723,1629.9,1629.7,6.13589]
["bitfinex","ETHUSD",1743969952311,7.723,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969952983,7.723,1629.9,1629.7,6.13589]
["bitfinex","ETHUSD",1743969953181,8.37687339,1629.9,1629.6,6.13641]
["bitfinex","ETHUSD",1743969953395,8.37687339,1629.9,1629.6,12.27268]
["bitfinex","ETHUSD",1743969953792,8.37687339,1629.9,1629.7,6.13608]
["bitfinex","ETHUSD",1743969953984,8.37687339,1629.9,1629.7,6.13593]
["bitfinex","ETHUSD",1743969954291,8.37687339,1629.9,1629.7,12.27183]
["bitfinex","ETHUSD",1743969955106,8.37687339,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1743969955904,8.37687339,1629.9,1629.4,0.613701]
["bitfinex","ETHUSD",1743969956111,8.37687339,1629.9,1629.5,6.13684]
["bitfinex","ETHUSD",1743969956493,8.37687339,1629.9,1629.4,6.13718]
["bitfinex","ETHUSD",1743969956704,3.0,1629.8,1629.4,6.13718]
["bitfinex","ETHUSD",1743969956885,0.60035288,1629.7,1629.3,6.94374]
["bitfinex","ETHUSD",1743969957080,0.60035288,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1743969957274,0.60035288,1629.7,1629.2,6.13784]
["bitfinex","ETHUSD",1743969957894,0.60035288,1629.7,1629.1,6.13832]
["bitfinex","ETHUSD",1743969958304,0.06,1629.5,1629.0,6.13855]
["bitfinex","ETHUSD",1743969958604,7.696,1629.4,1629.0,6.752535]
["bitfinex","ETHUSD",1743969958794,8.29635288,1629.4,1629.0,12.27736]
["bitfinex","ETHUSD",1743969959192,8.29635288,1629.4,1629.1,6.13816]
["bitfinex","ETHUSD",1743969959395,8.29635288,1629.4,1629.1,12.27635]
["bitfinex","ETHUSD",1743969959595,8.29635288,1629.4,1629.1,6.13815]
["bitfinex","ETHUSD",1743969959783,8.29535288,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1743969959987,8.29535288,1629.4,1629.2,6.13781]
["bitfinex","ETHUSD",1743969960400,8.29535288,1629.4,1629.2,6.13778]
["bitfinex","ETHUSD",1743969960602,0.60035288,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1743969961009,7.694,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1743969961178,7.694,1629.5,1629.3,6.1376]
["bitfinex","ETHUSD",1743969961494,3.0,1629.4,1629.0,12.277]
["bitfinex","ETHUSD",1743969961692,3.0,1629.4,1629.1,6.13833]
["bitfinex","ETHUSD",1743969961897,3.0,1629.4,1629.0,6.13861]
["bitfinex","ETHUSD",1743969962111,3.0,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1743969962283,9.0,1629.4,1628.8,6.1393]
["bitfinex","ETHUSD",1743969962480,9.0,1629.4,1628.6,6.14012]
["bitfinex","ETHUSD",1743969962708,9.13831,1629.2,1628.4,6.14085]
["bitfinex","ETHUSD",1743969962942,3.0,1629.0,1628.4,6.14082]
["bitfinex","ETHUSD",1743969963123,5.9961,1628.9,1628.1,0.45442124]
["bitfinex","ETHUSD",1743969963423,5.9961,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1743969963626,5.9961,1628.9,1628.7,6.13985]
["bitfinex","ETHUSD",1743969963990,7.692,1628.8,1628.6,6.14023]
["bitfinex","ETHUSD",1743969964319,7.692,1628.8,1628.5,6.14041]
["bitfinex","ETHUSD",1743969964680,7.692,1628.8,1628.6,6.14023]
["bitfinex","ETHUSD",1743969965013,3.0,1628.7,1628.1,6.88086812]
["bitfinex","ETHUSD",1743969965181,3.0,1628.7,1628.0,6.93418]
["bitfinex","ETHUSD",1743969965383,3.0,1628.7,1627.7,6.93524]
["bitfinex","ETHUSD",1743969965384,3.55,1628.5,1627.7,6.93524]
["bitfinex","ETHUSD",1743969965711,3.55,1628.5,1627.1,14.17200311]
["bitfinex","ETHUSD",1743969965712,3.55,1628.3,1627.5,0.7918]
["bitfinex","ETHUSD",1743969965913,13.6881,1628.4,1628.0,6.14222]
["bitfinex","ETHUSD",1743969966212,8.9961,1628.5,1628.0,0.614222]
["bitfinex","ETHUSD",1743969966416,7.692,1628.3,1628.1,6.14206]
["bitfinex","ETHUSD",1743969966618,7.692,1628.3,1628.1,6.14189]
["bitfinex","ETHUSD",1743969966912,7.692,1628.3,1628.1,6.14191]
["bitfinex","ETHUSD",1743969967114,7.692,1628.3,1628.2,6.81735093]
["bitfinex","ETHUSD",1743969967319,7.692,1628.3,1628.2,6.755941]
["bitfinex","ETHUSD",1743969967486,7.691,1628.6,1628.5,6.14051]
["bitfinex","ETHUSD",1743969968119,7.691,1628.6,1628.4,0.7918]
["bitfinex","ETHUSD",1743969968308,7.691,1628.6,1628.3,6.14112]
["bitfinex","ETHUSD",1743969969209,3.0,1628.5,1628.1,6.14203]
["bitfinex","ETHUSD",1743969969396,7.691,1628.6,1628.3,6.14109]
["bitfinex","ETHUSD",1743969969715,7.691,1628.7,1628.3,6.9331]
["bitfinex","ETHUSD",1743969969919,7.691,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1743969970087,7.691,1628.7,1628.4,12.28177]
["bitfinex","ETHUSD",1743969970281,7.691,1628.7,1628.5,6.20164883]
["bitfinex","ETHUSD",1743969970515,0.49474154,1628.6,1628.3,6.93283]
["bitfinex","ETHUSD",1743969970814,9.49084154,1628.6,1628.0,6.93394]
["bitfinex","ETHUSD",1743969970991,9.49084154,1628.6,1628.0,6.1425]
["bitfinex","ETHUSD",1743969971196,9.49084154,1628.6,1628.1,6.14177]
["bitfinex","ETHUSD",1743969971795,9.49084154,1628.6,1627.9,6.14288]
["bitfinex","ETHUSD",1743969972019,9.49084154,1628.6,1628.1,6.14209]
["bitfinex","ETHUSD",1743969972586,9.95288687,1628.6,1628.1,6.14209]
["bitfinex","ETHUSD",1743969973017,9.95288687,1628.6,1628.0,6.14246]
["bitfinex","ETHUSD",1743969973182,9.95288687,1628.6,1627.9,6.14277]
["bitfinex","ETHUSD",1743969973383,9.95288687,1628.6,1627.5,6.93619]
["bitfinex","ETHUSD",1743969973384,6.14155,1628.3,1627.5,6.93619]
["bitfinex","ETHUSD",1743969973584,3.0,1628.0,1627.4,12.28933]
["bitfinex","ETHUSD",1743969973794,3.0,1628.0,1627.5,6.14438]
["bitfinex","ETHUSD",1743969974017,52.463,1628.2,1627.7,6.14363]
["bitfinex","ETHUSD",1743969974018,0.49463685,1627.9,1627.7,6.14363]
["bitfinex","ETHUSD",1743969974317,3.0,1628.1,1627.8,6.14326]
["bitfinex","ETHUSD",1743969974620,0.49463685,1628.0,1627.9,6.14284]
["bitfinex","ETHUSD",1743969975318,51.913,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1743969975488,7.689,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1743969975816,7.689,1628.2,1628.1,6.20353996]
["bitfinex","ETHUSD",1743969976023,7.688,1628.5,1628.4,6.14093]
["bitfinex","ETHUSD",1743969976198,10.688,1628.5,1628.4,6.14093]
["bitfinex","ETHUSD",1743969976918,7.688,1628.5,1628.4,6.14093]
["bitfinex","ETHUSD",1743969977310,10.689,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743969977506,7.689,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743969977890,7.689,1628.7,1628.3,6.14123]
["bitfinex","ETHUSD",1743969978089,7.689,1628.7,1628.3,6.14115]
["bitfinex","ETHUSD",1743969978802,7.689,1628.7,1628.3,12.28239]
["bitfinex","ETHUSD",1743969979006,7.689,1628.7,1628.4,6.14098]
["bitfinex","ETHUSD",1743969979517,7.689,1628.7,1628.5,6.14062]
["bitfinex","ETHUSD",1743969980219,7.689,1628.7,1628.5,12.28105]
["bitfinex","ETHUSD",1743969980423,7.689,1628.7,1628.3,6.14124]
["bitfinex","ETHUSD",1743969981099,7.689,1628.7,1628.4,6.14087]
["bitfinex","ETHUSD",1743969981305,7.689,1628.7,1628.4,6.14082]
["bitfinex","ETHUSD",1743969981507,3.0,1628.6,1628.2,6.14152]
["bitfinex","ETHUSD",1743969981686,3.0,1628.6,1628.3,12.28251]
["bitfinex","ETHUSD",1743969981890,3.0,1628.6,1628.3,6.14116]
["bitfinex","ETHUSD",1743969982192,3.0,1628.6,1628.2,6.14169]
["bitfinex","ETHUSD",1743969982388,3.0,1628.6,1628.2,6.14161]
["bitfinex","ETHUSD",1743969982590,3.0,1628.6,1628.3,6.1411]
["bitfinex","ETHUSD",1743969982796,3.0,1628.6,1628.3,12.28229]
["bitfinex","ETHUSD",1743969983009,3.0,1628.6,1628.3,6.1411]
["bitfinex","ETHUSD",1743969983202,3.0,1628.6,1628.1,12.28408]
["bitfinex","ETHUSD",1743969983425,3.0,1628.6,1628.1,6.14196]
["bitfinex","ETHUSD",1743969983622,0.55,1628.5,1628.0,6.14248]
["bitfinex","ETHUSD",1743969983826,3.0,1628.4,1628.0,6.14231]
["bitfinex","ETHUSD",1743969984022,7.685,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1743969984928,5.9961,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1743969985130,5.9961,1628.5,1628.2,7.43152748]
["bitfinex","ETHUSD",1743969985131,44.224,1628.8,1628.2,7.370115]
["bitfinex","ETHUSD",1743969985317,10.684,1628.8,1628.7,6.13962]
["bitfinex","ETHUSD",1743969985628,8.17832277,1628.8,1628.7,12.27924]
["bitfinex","ETHUSD",1743969985829,0.49432277,1628.8,1628.7,12.27924]
["bitfinex","ETHUSD",1743969986133,44.23,1629.2,1628.8,6.13938]
["bitfinex","ETHUSD",1743969986430,7.684,1628.9,1628.6,6.14012]
["bitfinex","ETHUSD",1743969986617,7.684,1628.9,1628.6,12.28024]
["bitfinex","ETHUSD",1743969986824,0.49439256,1628.8,1628.7,6.13982]
["bitfinex","ETHUSD",1743969987336,0.49502062,1628.8,1628.7,12.27949]
["bitfinex","ETHUSD",1743969987530,7.684,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1743969987735,8.17802062,1628.9,1628.7,6.13967]
["bitfinex","ETHUSD",1743969988035,8.17802062,1628.9,1628.7,6.13983]
["bitfinex","ETHUSD",1743969988240,8.17802062,1628.9,1628.6,6.14008]
["bitfinex","ETHUSD",1743969988640,3.0,1628.8,1628.4,6.14087]
["bitfinex","ETHUSD",1743969988812,3.0,1628.8,1628.5,6.1404]
["bitfinex","ETHUSD",1743969989007,0.49505551,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1743969989319,0.49505551,1628.7,1628.4,12.28183]
["bitfinex","ETHUSD",1743969990030,0.49505551,1628.7,1628.5,6.1406]
["bitfinex","ETHUSD",1743969990227,0.49505551,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743969990542,0.49505551,1628.7,1628.5,6.1406]
["bitfinex","ETHUSD",1743969990741,0.49505551,1628.7,1628.5,12.28105]
["bitfinex","ETHUSD",1743969990909,0.49505551,1628.7,1628.5,12.28089]
["bitfinex","ETHUSD",1743969991111,0.49505551,1628.7,1628.5,12.28091]
["bitfinex","ETHUSD",1743969991313,0.49505551,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1743969991809,0.49505551,1628.7,1628.5,6.14044]
["bitfinex","ETHUSD",1743969992009,0.49505551,1628.7,1628.4,6.14082]
["bitfinex","ETHUSD",1743969992326,8.17405551,1628.7,1628.4,12.28164]
["bitfinex","ETHUSD",1743969992717,8.17405551,1628.7,1628.3,6.14125]
["bitfinex","ETHUSD",1743969993016,8.17405551,1628.7,1628.5,6.14036]
["bitfinex","ETHUSD",1743969993226,8.17405551,1628.7,1628.4,6.14094]
["bitfinex","ETHUSD",1743969993544,8.17405551,1628.7,1628.4,6.14081]
["bitfinex","ETHUSD",1743969993914,8.17405551,1628.7,1628.5,6.14057]
["bitfinex","ETHUSD",1743969994138,11.17405551,1628.7,1628.5,6.14057]
["bitfinex","ETHUSD",1743969994338,11.17405551,1628.7,1628.5,12.28102]
["bitfinex","ETHUSD",1743969994627,11.17405551,1628.7,1628.5,12.28093]
["bitfinex","ETHUSD",1743969995134,11.17405551,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1743969995335,11.17405551,1628.7,1628.5,6.14061]
["bitfinex","ETHUSD",1743969995936,11.17405551,1628.7,1628.1,0.8222]
["bitfinex","ETHUSD",1743969996135,11.17405551,1628.7,1628.2,6.14159]
["bitfinex","ETHUSD",1743969996322,11.17405551,1628.7,1628.2,12.28322]
["bitfinex","ETHUSD",1743969996512,11.17405551,1628.7,1628.2,6.14159]
["bitfinex","ETHUSD",1743969997050,11.17405551,1628.7,1628.2,12.28321]
["bitfinex","ETHUSD",1743969997223,11.17405551,1628.7,1628.0,6.1425]
["bitfinex","ETHUSD",1743969997422,11.17405551,1628.7,1628.4,6.14074]
["bitfinex","ETHUSD",1743969997743,3.0,1628.6,1628.2,6.14161]
["bitfinex","ETHUSD",1743969997935,0.49526494,1628.5,1628.3,6.14125]
["bitfinex","ETHUSD",1743969998138,0.49526494,1628.5,1628.2,6.14161]
["bitfinex","ETHUSD",1743969998336,6.49136494,1628.5,1627.9,6.14286]
["bitfinex","ETHUSD",1743969998529,53.7741,1628.4,1627.5,6.96654]
["bitfinex","ETHUSD",1743969998727,0.55,1628.0,1627.4,6.14448]
["bitfinex","ETHUSD",1743969998931,11.17026494,1627.9,1627.4,6.14448]
["bitfinex","ETHUSD",1743969999543,11.17026494,1627.9,1627.3,6.14509]
["bitfinex","ETHUSD",1743969999747,11.17026494,1627.9,1627.1,0.8422]
["bitfinex","ETHUSD",1743969999928,11.17026494,1627.9,1627.5,6.14426]
["bitfinex","ETHUSD",1743970000555,11.17026494,1627.9,1627.6,6.14384]
["bitfinex","ETHUSD",1743970000726,11.17026494,1627.9,1627.7,6.14361]
["bitfinex","ETHUSD",1743970000926,11.17026494,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743970001124,11.17026494,1627.9,1627.7,12.28704]
["bitfinex","ETHUSD",1743970001323,11.17026494,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743970001324,8.17026494,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743970002330,8.17026494,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1743970002944,8.17026494,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743970003318,8.17026494,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1743970003854,8.17026494,1627.9,1627.7,7.372173]
["bitfinex","ETHUSD",1743970004040,8.17026494,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1743970004653,0.49526494,1627.9,1627.8,6.95016]
["bitfinex","ETHUSD",1743970004961,13.6701,1628.3,1627.9,6.14271]
["bitfinex","ETHUSD",1743970005141,0.44969558,1628.2,1628.0,6.14249]
["bitfinex","ETHUSD",1743970005337,0.44969558,1628.2,1628.0,12.28482]
["bitfinex","ETHUSD",1743970005529,0.44969558,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1743970005928,0.44969558,1628.2,1628.0,6.14233]
["bitfinex","ETHUSD",1743970006255,0.44969558,1628.2,1627.6,0.8069]
["bitfinex","ETHUSD",1743970006256,3.44969558,1628.2,1627.6,0.8069]
["bitfinex","ETHUSD",1743970006430,3.44969558,1628.2,1627.6,6.14386]
["bitfinex","ETHUSD",1743970006757,3.44969558,1628.2,1627.8,6.14303]
["bitfinex","ETHUSD",1743970007154,3.44969558,1628.2,1627.9,6.14283]
["bitfinex","ETHUSD",1743970007356,3.44969558,1628.2,1627.8,6.14314]
["bitfinex","ETHUSD",1743970007579,3.44969558,1628.2,1627.9,6.14272]
["bitfinex","ETHUSD",1743970007857,3.44969558,1628.2,1627.4,6.9515]
["bitfinex","ETHUSD",1743970007858,3.44969558,1628.2,1627.7,12.28704]
["bitfinex","ETHUSD",1743970008055,3.44969558,1628.2,1627.7,12.28693]
["bitfinex","ETHUSD",1743970008260,3.44969558,1628.2,1627.8,6.14313]
["bitfinex","ETHUSD",1743970008477,3.44969558,1628.2,1627.7,12.28712]
["bitfinex","ETHUSD",1743970008679,5.9961,1628.1,1627.5,6.14411]
["bitfinex","ETHUSD",1743970008887,5.9961,1628.1,1627.4,12.28937]
["bitfinex","ETHUSD",1743970009176,0.55,1627.9,1627.1,0.02]
["bitfinex","ETHUSD",1743970009484,3.0,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1743970009764,7.67,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970009972,8.11959005,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970011034,0.44959005,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970011256,11.11959005,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970011463,11.66959005,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970011849,12.12623526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970012162,18.27175526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970012368,4.45623526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970012569,12.12523526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970012770,4.45623526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970013631,12.12623526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970013837,4.45623526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970014038,12.12623526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970014468,12.12523526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970014838,4.45623526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970015034,24.26685526,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1743970015544,6.14746,1626.7,1626.1,0.02]
["bitfinex","ETHUSD",1743970015869,0.55,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1743970016036,3.0,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1743970016234,7.67,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743970016432,8.11103619,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743970016836,8.11003619,1626.2,1626.1,6.16968]
["bitfinex","ETHUSD",1743970017033,17.63613619,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743970017635,17.80933619,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743970018270,17.73253619,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1743970018452,0.55,1625.8,1625.3,6.15243]
["bitfinex","ETHUSD",1743970018653,7.668,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1743970018848,8.10263619,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1743970019055,8.10263619,1625.7,1625.3,6.15271]
["bitfinex","ETHUSD",1743970019253,0.43463619,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743970019541,7.67,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743970019763,8.10463619,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743970020068,0.43463619,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743970020369,7.669,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743970020571,7.669,1625.9,1625.8,6.97491]
["bitfinex","ETHUSD",1743970020869,6.1085133,1626.5,1626.0,6.14979]
["bitfinex","ETHUSD",1743970020870,3.0,1626.4,1626.0,6.14979]
["bitfinex","ETHUSD",1743970021062,7.669,1626.3,1625.8,6.97483]
["bitfinex","ETHUSD",1743970021256,0.55,1626.2,1625.7,6.15119]
["bitfinex","ETHUSD",1743970021470,3.55,1626.2,1625.7,6.15089]
["bitfinex","ETHUSD",1743970021768,3.55,1626.2,1625.6,6.15144]
["bitfinex","ETHUSD",1743970022270,3.55,1626.2,1625.6,6.15157]
["bitfinex","ETHUSD",1743970022475,3.55,1626.2,1625.8,6.15078]
["bitfinex","ETHUSD",1743970022662,3.55,1626.2,1625.5,0.8241]
["bitfinex","ETHUSD",1743970022863,3.55,1626.0,1625.4,6.15209]
["bitfinex","ETHUSD",1743970023175,3.0,1625.8,1625.3,6.1527]
["bitfinex","ETHUSD",1743970023378,5.9761,1625.7,1625.2,6.15296]
["bitfinex","ETHUSD",1743970023545,6.5261,1625.6,1625.1,6.17333]
["bitfinex","ETHUSD",1743970023739,7.668,1625.5,1625.2,6.15295]
["bitfinex","ETHUSD",1743970023965,7.668,1625.5,1625.1,6.17345]
["bitfinex","ETHUSD",1743970024172,5.9761,1625.4,1625.1,6.17333]
["bitfinex","ETHUSD",1743970024470,5.9761,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1743970024944,5.9761,1625.4,1625.1,6.1734]
["bitfinex","ETHUSD",1743970025847,5.9761,1625.4,1625.1,6.17328]
["bitfinex","ETHUSD",1743970026145,0.42980594,1625.3,1625.2,6.15295]
["bitfinex","ETHUSD",1743970026343,5.9761,1625.4,1625.1,6.17328]
["bitfinex","ETHUSD",1743970026544,5.9761,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1743970026987,13.6441,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1743970027278,5.9761,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1743970027581,5.9761,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743970027745,7.667,1625.6,1625.4,6.15216]
["bitfinex","ETHUSD",1743970027940,7.667,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743970028552,7.667,1625.6,1625.4,6.15216]
["bitfinex","ETHUSD",1743970028754,7.667,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743970030575,8.05529038,1625.6,1625.5,6.96405]
["bitfinex","ETHUSD",1743970030774,3.8e-07,1625.6,1625.5,8.3371831]
["bitfinex","ETHUSD",1743970031072,7.667,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743970031286,7.667,1625.9,1625.8,6.96291]
["bitfinex","ETHUSD",1743970031587,5.38e-06,1625.9,1625.8,10.02441152]
["bitfinex","ETHUSD",1743970031773,7.667,1626.4,1625.9,6.15011]
["bitfinex","ETHUSD",1743970031949,0.29661122,1626.3,1625.9,6.15011]
["bitfinex","ETHUSD",1743970032153,0.29661122,1626.3,1625.9,12.30035]
["bitfinex","ETHUSD",1743970032380,0.29661122,1626.3,1625.8,2.42964415]
["bitfinex","ETHUSD",1743970032588,0.29661122,1626.3,1626.1,6.14948]
["bitfinex","ETHUSD",1743970033165,3.29661122,1626.3,1625.9,6.15037]
["bitfinex","ETHUSD",1743970033369,5.9761,1626.2,1625.8,6.15067]
["bitfinex","ETHUSD",1743970033588,5.9761,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1743970033794,5.9761,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1743970034095,5.9761,1626.2,1625.9,7.380491]
["bitfinex","ETHUSD",1743970034315,5.9761,1626.2,1625.8,6.15073]
["bitfinex","ETHUSD",1743970034696,5.9761,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1743970034882,5.9761,1626.2,1625.8,6.15068]
["bitfinex","ETHUSD",1743970035261,5.9761,1626.2,1626.0,6.14982]
["bitfinex","ETHUSD",1743970035466,7.664,1626.4,1626.3,6.14855]
["bitfinex","ETHUSD",1743970035665,7.664,1626.4,1626.1,6.14962]
["bitfinex","ETHUSD",1743970035898,7.664,1626.4,1626.1,12.29912]
["bitfinex","ETHUSD",1743970036078,7.664,1626.4,1626.2,6.14909]
["bitfinex","ETHUSD",1743970036487,44.3,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743970036666,51.963,1626.5,1626.4,6.14854]
["bitfinex","ETHUSD",1743970036999,7.663,1626.5,1626.2,7.526799]
["bitfinex","ETHUSD",1743970037219,6.5261,1626.4,1625.7,0.7626]
["bitfinex","ETHUSD",1743970037400,0.55,1626.2,1625.6,6.15137]
["bitfinex","ETHUSD",1743970037599,3.0,1626.0,1625.5,6.1519]
["bitfinex","ETHUSD",1743970037903,8.9761,1626.0,1625.4,6.15231]
["bitfinex","ETHUSD",1743970038216,6.5261,1625.9,1625.2,0.7626]
["bitfinex","ETHUSD",1743970038367,0.27765315,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743970038567,0.27765315,1625.8,1625.5,6.15192]
["bitfinex","ETHUSD",1743970038791,0.27765315,1625.8,1625.6,6.15142]
["bitfinex","ETHUSD",1743970038999,7.661,1625.7,1625.5,6.15175]
["bitfinex","ETHUSD",1743970039296,0.27661983,1625.6,1625.5,6.15175]
["bitfinex","ETHUSD",1743970039679,7.661,1625.7,1625.4,6.15228]
["bitfinex","ETHUSD",1743970039874,0.27661983,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743970040275,7.661,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743970040574,5.9761,1626.0,1625.8,6.15067]
["bitfinex","ETHUSD",1743970040794,7.661,1625.9,1625.7,6.15118]
["bitfinex","ETHUSD",1743970040997,7.661,1625.9,1625.7,12.30218]
["bitfinex","ETHUSD",1743970041201,7.661,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743970041610,5.9761,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1743970041768,13.6361,1626.0,1625.8,7.380811]
["bitfinex","ETHUSD",1743970042089,13.6361,1626.0,1625.8,12.3013]
["bitfinex","ETHUSD",1743970042292,13.6361,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1743970042885,13.6361,1626.0,1625.5,6.1518]
["bitfinex","ETHUSD",1743970043194,3.0,1625.9,1625.4,12.30435]
["bitfinex","ETHUSD",1743970043508,9.15125,1625.7,1625.1,0.02]
["bitfinex","ETHUSD",1743970043695,3.0,1625.5,1625.1,0.02]
["bitfinex","ETHUSD",1743970044006,5.9761,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1743970044372,3.0,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1743970044579,7.658,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1743970045477,7.658,1625.2,1625.1,6.17346]
["bitfinex","ETHUSD",1743970045698,7.91080376,1625.2,1625.1,6.17346]
["bitfinex","ETHUSD",1743970046298,7.91080376,1625.2,1625.1,7.406174]
["bitfinex","ETHUSD",1743970046684,7.91080376,1625.2,1625.1,8.229774]
["bitfinex","ETHUSD",1743970047404,7.91080376,1625.2,1625.1,11.29130041]
["bitfinex","ETHUSD",1743970047608,3.695,1625.9,1625.1,6.17346]
["bitfinex","ETHUSD",1743970047785,0.20733169,1625.8,1625.4,0.8236]
["bitfinex","ETHUSD",1743970047992,7.657,1626.0,1625.2,0.8236]
["bitfinex","ETHUSD",1743970048182,3.0,1625.8,1625.3,6.15271]
["bitfinex","ETHUSD",1743970048378,3.0,1625.8,1625.2,0.8236]
["bitfinex","ETHUSD",1743970048582,0.75790655,1625.7,1625.2,6.97645]
["bitfinex","ETHUSD",1743970048782,0.75790655,1625.7,1625.3,6.15262]
["bitfinex","ETHUSD",1743970049100,0.75790655,1625.7,1625.1,6.17333]
["bitfinex","ETHUSD",1743970049306,0.20790655,1625.7,1625.5,6.1518]
["bitfinex","ETHUSD",1743970049607,0.20790655,1625.7,1625.5,6.15188]
["bitfinex","ETHUSD",1743970050806,0.20790655,1625.7,1625.4,6.15212]
["bitfinex","ETHUSD",1743970051007,0.20790655,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1743970051207,7.656,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743970051411,7.84697438,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743970051926,7.84597438,1625.9,1625.7,12.30218]
["bitfinex","ETHUSD",1743970052083,8.64597438,1625.9,1625.7,12.30203]
["bitfinex","ETHUSD",1743970052283,8.64597438,1625.9,1625.7,6.151]
["bitfinex","ETHUSD",1743970052485,8.64597438,1625.9,1625.5,6.15173]
["bitfinex","ETHUSD",1743970052814,8.64597438,1625.9,1625.6,6.15149]
["bitfinex","ETHUSD",1743970052983,8.64597438,1625.9,1625.6,12.30292]
["bitfinex","ETHUSD",1743970053184,8.64597438,1625.9,1625.6,6.15143]
["bitfinex","ETHUSD",1743970053405,8.64597438,1625.9,1625.6,12.30283]
["bitfinex","ETHUSD",1743970053626,8.64597438,1625.9,1625.7,6.15101]
["bitfinex","ETHUSD",1743970054032,8.64597438,1625.9,1625.7,12.302]
["bitfinex","ETHUSD",1743970054394,8.64597438,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743970054611,8.64597438,1625.9,1625.7,6.15099]
["bitfinex","ETHUSD",1743970054993,8.64597438,1625.9,1625.6,6.15155]
["bitfinex","ETHUSD",1743970055198,8.64597438,1625.9,1625.6,12.30288]
["bitfinex","ETHUSD",1743970055514,8.64597438,1625.9,1625.6,6.15144]
["bitfinex","ETHUSD",1743970055719,8.64597438,1625.9,1625.6,12.30283]
["bitfinex","ETHUSD",1743970056214,8.64597438,1625.9,1625.6,6.15139]
["bitfinex","ETHUSD",1743970056620,15.12697,1625.8,1625.1,6.17338]
["bitfinex","ETHUSD",1743970056820,3.0,1625.6,1625.1,6.17344]
["bitfinex","ETHUSD",1743970057123,3.0,1625.4,1625.2,6.153]
["bitfinex","ETHUSD",1743970057317,3.0,1625.4,1625.2,6.15293]
["bitfinex","ETHUSD",1743970057722,0.17390106,1625.3,1625.2,12.30588]
["bitfinex","ETHUSD",1743970057900,0.17390106,1625.3,1625.2,6.15293]
["bitfinex","ETHUSD",1743970058092,3.0,1625.4,1625.2,6.15293]
["bitfinex","ETHUSD",1743970058299,0.17390106,1625.3,1625.2,6.15293]
["bitfinex","ETHUSD",1743970058531,0.17390106,1625.3,1625.1,6.1734]
["bitfinex","ETHUSD",1743970058703,3.0,1625.4,1625.1,6.17339]
["bitfinex","ETHUSD",1743970058899,0.17390106,1625.2,1625.1,6.17346]
["bitfinex","ETHUSD",1743970059132,7.652,1625.5,1625.4,6.15209]
["bitfinex","ETHUSD",1743970059633,7.652,1625.5,1625.3,6.15262]
["bitfinex","ETHUSD",1743970059804,7.652,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743970060429,7.652,1625.5,1625.4,6.97973]
["bitfinex","ETHUSD",1743970060604,7.81044347,1625.5,1625.4,6.97973]
["bitfinex","ETHUSD",1743970061129,7.81044347,1625.5,1625.3,6.15253]
["bitfinex","ETHUSD",1743970061338,7.81044347,1625.5,1625.1,0.02]
["bitfinex","ETHUSD",1743970061537,3.0,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1743970061950,0.15909368,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1743970062131,0.15909368,1625.3,1625.1,6.17329]
["bitfinex","ETHUSD",1743970062306,3.0,1625.4,1625.1,6.1734]
["bitfinex","ETHUSD",1743970062509,0.15909368,1625.2,1625.1,6.1734]
["bitfinex","ETHUSD",1743970062837,3.0,1625.4,1625.2,6.15301]
["bitfinex","ETHUSD",1743970063241,5.9761,1625.6,1625.4,6.15233]
["bitfinex","ETHUSD",1743970063449,7.65,1625.5,1625.3,6.15254]
["bitfinex","ETHUSD",1743970063645,7.65,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743970064639,7.65,1625.5,1625.3,6.15254]
["bitfinex","ETHUSD",1743970065024,7.65,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743970065551,7.65,1625.5,1625.3,6.15254]
["bitfinex","ETHUSD",1743970065714,7.65,1625.5,1625.3,12.30511]
["bitfinex","ETHUSD",1743970066448,5.9761,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743970066616,7.649,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1743970067946,7.648,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1743970068416,7.648,1625.9,1625.4,6.93752]
["bitfinex","ETHUSD",1743970068617,3.0,1625.8,1625.4,6.15196]
["bitfinex","ETHUSD",1743970068951,3.0,1625.8,1625.4,12.3041]
["bitfinex","ETHUSD",1743970069349,3.0,1625.8,1625.4,12.30412]
["bitfinex","ETHUSD",1743970069760,3.0,1625.8,1625.2,6.92367]
["bitfinex","ETHUSD",1743970069955,3.0,1625.8,1625.3,6.15243]
["bitfinex","ETHUSD",1743970070150,3.0,1625.8,1625.3,12.30499]
["bitfinex","ETHUSD",1743970070448,3.0,1625.8,1625.3,12.30502]
["bitfinex","ETHUSD",1743970070656,3.0,1625.8,1625.3,6.15243]
["bitfinex","ETHUSD",1743970071554,0.55,1625.7,1625.1,0.02]
["bitfinex","ETHUSD",1743970071754,3.0,1625.6,1625.1,0.02]
["bitfinex","ETHUSD",1743970071943,3.0,1625.4,1625.1,6.17345]
["bitfinex","ETHUSD",1743970072148,3.0,1625.4,1625.1,6.17332]
["bitfinex","ETHUSD",1743970072527,7.646,1625.5,1625.3,6.15255]
["bitfinex","ETHUSD",1743970072825,7.646,1625.5,1625.1,6.79688504]
["bitfinex","ETHUSD",1743970073036,7.646,1625.5,1625.1,6.17332]
["bitfinex","ETHUSD",1743970073358,7.646,1625.5,1625.3,12.30512]
["bitfinex","ETHUSD",1743970073857,7.646,1625.5,1625.3,6.15255]
["bitfinex","ETHUSD",1743970074439,7.646,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743970074831,7.14571616,1625.5,1625.3,6.15255]
["bitfinex","ETHUSD",1743970075234,7.14571616,1625.5,1625.3,12.30508]
["bitfinex","ETHUSD",1743970075433,7.14571616,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1743970075832,3.0,1625.7,1625.5,6.15179]
["bitfinex","ETHUSD",1743970076034,7.644,1625.6,1625.4,6.15218]
["bitfinex","ETHUSD",1743970076238,7.644,1625.6,1625.4,12.30436]
["bitfinex","ETHUSD",1743970076436,7.644,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743970077057,7.644,1625.6,1625.4,6.15218]
["bitfinex","ETHUSD",1743970077432,7.644,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1743970078559,7.644,1625.6,1625.4,6.15218]
["bitfinex","ETHUSD",1743970078757,7.644,1625.6,1625.2,6.94601]
["bitfinex","ETHUSD",1743970079067,7.644,1625.6,1625.3,6.15269]
["bitfinex","ETHUSD",1743970080162,13.6201,1625.6,1625.3,12.30527]
["bitfinex","ETHUSD",1743970080359,13.6201,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1743970080558,13.6201,1625.6,1625.4,6.15206]
["bitfinex","ETHUSD",1743970080760,13.6201,1625.6,1625.4,6.15203]
["bitfinex","ETHUSD",1743970081065,13.6201,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1743970081231,13.6201,1625.6,1625.3,12.30511]
["bitfinex","ETHUSD",1743970081433,8.9761,1625.5,1625.1,0.02]
["bitfinex","ETHUSD",1743970081631,15.06178103,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1743970081837,23.25178103,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1743970082264,6.15451,1624.9,1624.1,6.96878]
["bitfinex","ETHUSD",1743970082438,28.67955103,1624.8,1624.2,6.15676]
["bitfinex","ETHUSD",1743970082641,3.0,1624.6,1624.1,0.8117]
["bitfinex","ETHUSD",1743970082851,3.0,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1743970083051,8.90870103,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743970083252,8.9761,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743970083453,13.6151,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743970085347,16.6151,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743970085570,29.23067103,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743970085739,23.07380103,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1743970085939,3.55,1624.1,1623.0,6.16124]
["bitfinex","ETHUSD",1743970086140,3.0,1623.6,1622.9,6.94024]
["bitfinex","ETHUSD",1743970086333,2.9384,1623.4,1622.9,0.7786]
["bitfinex","ETHUSD",1743970086554,5.90870103,1623.9,1623.6,6.15911]
["bitfinex","ETHUSD",1743970086739,7.64,1623.8,1623.5,6.1595]
["bitfinex","ETHUSD",1743970086970,7.64,1623.8,1623.5,6.15927]
["bitfinex","ETHUSD",1743970087163,7.64,1623.8,1623.6,6.15898]
["bitfinex","ETHUSD",1743970087358,7.64,1623.8,1623.6,12.31789]
["bitfinex","ETHUSD",1743970087551,7.64,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1743970088372,7.64,1623.8,1623.7,6.93737]
["bitfinex","ETHUSD",1743970088559,7.64,1623.8,1623.7,6.99895119]
["bitfinex","ETHUSD",1743970088762,7.64,1623.8,1623.7,6.93737]
["bitfinex","ETHUSD",1743970088963,7.64,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1743970089181,44.324,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1743970089378,5.90870103,1624.5,1623.7,6.15855]
["bitfinex","ETHUSD",1743970089379,7.64,1624.1,1623.7,6.15855]
["bitfinex","ETHUSD",1743970089581,7.64,1624.0,1623.5,6.15943]
["bitfinex","ETHUSD",1743970089753,7.64,1624.0,1623.6,6.15904]
["bitfinex","ETHUSD",1743970089950,7.64,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1743970090355,7.64,1624.0,1623.8,6.15814]
["bitfinex","ETHUSD",1743970090548,7.77355001,1624.0,1623.6,6.15881]
["bitfinex","ETHUSD",1743970091257,7.77355001,1624.0,1623.7,6.15859]
["bitfinex","ETHUSD",1743970091447,7.77355001,1624.0,1623.8,6.15837]
["bitfinex","ETHUSD",1743970092054,7.77355001,1624.0,1623.7,6.15854]
["bitfinex","ETHUSD",1743970092277,7.77355001,1624.0,1623.8,6.15832]
["bitfinex","ETHUSD",1743970092483,7.77355001,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1743970092782,7.77355001,1624.0,1623.6,6.1591]
["bitfinex","ETHUSD",1743970093084,3.0,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1743970093283,3.0,1623.9,1623.7,6.15856]
["bitfinex","ETHUSD",1743970093459,7.64,1624.0,1623.6,6.15915]
["bitfinex","ETHUSD",1743970093654,0.13355001,1623.9,1623.8,12.31622]
["bitfinex","ETHUSD",1743970093860,0.13355001,1623.9,1623.8,6.15806]
["bitfinex","ETHUSD",1743970094795,0.13355001,1623.9,1623.7,6.15873]
["bitfinex","ETHUSD",1743970094971,6.10965001,1623.9,1623.7,6.15864]
["bitfinex","ETHUSD",1743970095170,6.10965001,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970095582,6.10965001,1623.9,1623.7,6.15856]
["bitfinex","ETHUSD",1743970095768,6.10965001,1623.9,1623.7,12.31718]
["bitfinex","ETHUSD",1743970096290,6.10965001,1623.9,1623.7,6.15856]
["bitfinex","ETHUSD",1743970096592,6.10965001,1623.9,1623.6,6.15894]
["bitfinex","ETHUSD",1743970096793,6.10965001,1623.9,1623.4,0.7538]
["bitfinex","ETHUSD",1743970097004,3.0,1623.8,1623.4,6.15964]
["bitfinex","ETHUSD",1743970097308,3.0,1623.6,1623.2,6.92951]
["bitfinex","ETHUSD",1743970097461,3.0,1623.4,1623.1,6.18083]
["bitfinex","ETHUSD",1743970097658,0.1337546,1623.3,1623.2,6.16053]
["bitfinex","ETHUSD",1743970097884,13.6141,1623.5,1623.3,6.16021]
["bitfinex","ETHUSD",1743970098304,13.6141,1623.5,1623.1,6.18085]
["bitfinex","ETHUSD",1743970098605,13.6141,1623.5,1623.1,0.02]
["bitfinex","ETHUSD",1743970098806,3.0,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1743970099102,13.6141,1623.5,1623.1,0.02]
["bitfinex","ETHUSD",1743970099103,3.55,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1743970099401,9.5261,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1743970100182,16.64731932,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1743970100383,3.0,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1743970100703,3.0,1622.4,1622.2,6.16418]
["bitfinex","ETHUSD",1743970101105,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970101781,3.0,1622.4,1622.2,6.16416]
["bitfinex","ETHUSD",1743970102197,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970102198,3.46108905,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970102399,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970102679,13.6141,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1743970103089,13.6151,1622.5,1622.3,6.16397]
["bitfinex","ETHUSD",1743970103298,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970103688,5.9761,1622.3,1622.1,6.18466]
["bitfinex","ETHUSD",1743970104321,5.9761,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970104481,3.0,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970104689,8.9761,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970105185,5.9761,1622.2,1622.1,6.18484]
["bitfinex","ETHUSD",1743970105386,6.10039758,1622.2,1622.1,6.18484]
["bitfinex","ETHUSD",1743970105607,7.639,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1743970105608,13.6151,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1743970105812,7.639,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1743970105987,3.0,1622.8,1622.5,6.16297]
["bitfinex","ETHUSD",1743970106315,7.639,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1743970106532,5.9761,1623.1,1622.9,6.16164]
["bitfinex","ETHUSD",1743970106732,7.638,1623.0,1622.7,6.1622]
["bitfinex","ETHUSD",1743970107051,7.638,1623.0,1622.5,6.16319]
["bitfinex","ETHUSD",1743970107242,5.9761,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970107815,13.6141,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970108529,5.9761,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970108717,13.6131,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970110121,13.6131,1622.9,1622.7,6.1624]
["bitfinex","ETHUSD",1743970110435,13.6131,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970112519,7.637,1622.9,1622.7,6.1624]
["bitfinex","ETHUSD",1743970112725,7.637,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970112925,5.9761,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1743970113103,13.6111,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1743970113498,3.0,1623.0,1622.8,6.16215]
["bitfinex","ETHUSD",1743970113893,13.6111,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1743970117134,5.9761,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1743970117325,13.6091,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1743970118131,7.633,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1743970118838,5.9761,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970119002,13.6071,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970119415,5.9761,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970119637,13.6071,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970120200,3.0,1623.7,1623.5,6.15953]
["bitfinex","ETHUSD",1743970120405,5.9761,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970120600,13.6061,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970120805,13.6061,1623.9,1623.7,6.15861]
["bitfinex","ETHUSD",1743970121001,13.6061,1623.9,1623.2,0.8234]
["bitfinex","ETHUSD",1743970121201,0.55,1623.7,1623.1,6.16104]
["bitfinex","ETHUSD",1743970121409,3.0,1623.2,1623.0,6.16137]
["bitfinex","ETHUSD",1743970121639,16.6051,1623.1,1623.0,6.16137]
["bitfinex","ETHUSD",1743970121935,16.72631226,1623.1,1623.0,6.16137]
["bitfinex","ETHUSD",1743970122599,13.72631226,1623.1,1623.0,6.16137]
["bitfinex","ETHUSD",1743970122805,7.75021226,1623.1,1623.0,6.16137]
["bitfinex","ETHUSD",1743970123005,7.75021226,1623.1,1623.0,7.393671]
["bitfinex","ETHUSD",1743970123446,7.75021226,1623.1,1623.0,6.16137]
["bitfinex","ETHUSD",1743970124947,7.627,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970125802,5.9761,1623.6,1623.4,6.15991]
["bitfinex","ETHUSD",1743970126001,13.6021,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1743970126202,6.29566273,1623.9,1623.7,6.1586]
["bitfinex","ETHUSD",1743970126439,5.9761,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970126744,13.6021,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970127637,13.6011,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970129936,5.9761,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1743970130233,13.5991,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1743970131132,13.5981,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1743970132109,13.5981,1624.1,1623.7,6.15875]
["bitfinex","ETHUSD",1743970132415,3.0,1623.7,1623.5,6.1594]
["bitfinex","ETHUSD",1743970132618,7.621,1623.6,1623.5,6.1594]
["bitfinex","ETHUSD",1743970134423,3.0,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1743970134625,3.0,1623.7,1623.6,12.3183]
["bitfinex","ETHUSD",1743970134939,3.0,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1743970135309,3.0,1623.7,1623.5,6.15947]
["bitfinex","ETHUSD",1743970135737,3.0,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1743970136039,7.618,1623.6,1623.5,6.15946]
["bitfinex","ETHUSD",1743970136418,7.618,1623.6,1623.2,6.1605]
["bitfinex","ETHUSD",1743970136742,3.0,1623.3,1622.9,6.16162]
["bitfinex","ETHUSD",1743970136944,7.617,1623.2,1623.0,6.16126]
["bitfinex","ETHUSD",1743970137113,13.5931,1623.2,1623.0,6.16126]
["bitfinex","ETHUSD",1743970137915,3.0,1623.1,1622.7,1.423782]
["bitfinex","ETHUSD",1743970138115,5.9761,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1743970138361,5.9761,1623.0,1622.8,6.16215]
["bitfinex","ETHUSD",1743970138508,8.9761,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743970139137,8.9761,1623.0,1622.8,12.32405]
["bitfinex","ETHUSD",1743970139314,8.9761,1623.0,1622.8,12.32398]
["bitfinex","ETHUSD",1743970139518,8.9761,1623.0,1622.8,6.16199]
["bitfinex","ETHUSD",1743970139719,8.9761,1623.0,1622.8,12.32404]
["bitfinex","ETHUSD",1743970139925,8.9761,1623.0,1622.6,6.16282]
["bitfinex","ETHUSD",1743970140119,3.0,1622.7,1622.4,10.0]
["bitfinex","ETHUSD",1743970140315,7.616,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1743970140514,13.5921,1622.6,1622.4,10.0]
["bitfinex","ETHUSD",1743970141028,8.9761,1622.5,1622.4,10.0]
["bitfinex","ETHUSD",1743970141641,9.43397088,1622.5,1622.4,10.0]
["bitfinex","ETHUSD",1743970142829,60.52429088,1622.5,1622.4,10.0]
["bitfinex","ETHUSD",1743970143027,6.1641,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970143354,17.33046,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970143848,11.166,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970144520,10.616,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970145150,16.616,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970146650,23.33046,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970146951,16.616,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970147322,16.615,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970147651,10.615,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970148539,7.615,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970148849,7.615,1622.2,1622.1,7.613059]
["bitfinex","ETHUSD",1743970149817,13.615,1622.7,1622.5,0.8097]
["bitfinex","ETHUSD",1743970150125,13.615,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1743970150323,7.615,1622.7,1622.3,6.97375]
["bitfinex","ETHUSD",1743970150518,13.54152744,1622.7,1622.1,0.02]
["bitfinex","ETHUSD",1743970150731,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970150936,7.614,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970151131,7.614,1622.3,1622.1,6.18469]
["bitfinex","ETHUSD",1743970151350,7.614,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1743970151656,7.614,1622.3,1622.2,6.97416]
["bitfinex","ETHUSD",1743970151856,3.0,1622.9,1622.4,6.16363]
["bitfinex","ETHUSD",1743970152038,7.613,1622.8,1622.4,6.16363]
["bitfinex","ETHUSD",1743970152245,0.45380443,1623.0,1622.5,6.16302]
["bitfinex","ETHUSD",1743970152427,7.613,1622.9,1622.4,6.1637]
["bitfinex","ETHUSD",1743970152990,3.0,1622.8,1622.3,6.16407]
["bitfinex","ETHUSD",1743970153159,10.613,1622.8,1622.3,6.16389]
["bitfinex","ETHUSD",1743970153390,3.0,1623.0,1622.6,6.16293]
["bitfinex","ETHUSD",1743970153672,7.612,1622.7,1622.3,6.16392]
["bitfinex","ETHUSD",1743970154031,7.612,1622.7,1622.2,0.8097]
["bitfinex","ETHUSD",1743970154231,3.3196767,1623.1,1622.6,0.823]
["bitfinex","ETHUSD",1743970154445,7.612,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970155055,47.01341424,1623.8,1623.0,6.98422]
["bitfinex","ETHUSD",1743970155279,16.01365,1623.6,1623.0,0.823]
["bitfinex","ETHUSD",1743970155477,18.78105744,1623.5,1622.8,6.98516]
["bitfinex","ETHUSD",1743970155660,6.16004,1623.4,1622.8,0.823]
["bitfinex","ETHUSD",1743970155831,6.16004,1623.4,1622.7,6.16253]
["bitfinex","ETHUSD",1743970155832,13.611,1623.3,1622.7,6.16253]
["bitfinex","ETHUSD",1743970156032,10.611,1623.2,1622.7,12.32494]
["bitfinex","ETHUSD",1743970156237,6.0,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1743970156483,9.0,1623.0,1622.5,0.0488]
["bitfinex","ETHUSD",1743970156781,9.0,1623.0,1622.6,6.16266]
["bitfinex","ETHUSD",1743970156941,9.0,1623.0,1622.5,6.2121]
["bitfinex","ETHUSD",1743970157135,9.0,1623.0,1622.5,0.0488]
["bitfinex","ETHUSD",1743970157371,9.0,1623.0,1622.5,6.21192]
["bitfinex","ETHUSD",1743970158177,9.0,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1743970158337,9.0,1623.0,1622.5,6.2121]
["bitfinex","ETHUSD",1743970158532,9.0,1623.0,1622.5,0.0488]
["bitfinex","ETHUSD",1743970158761,9.0,1623.0,1622.5,12.37523]
["bitfinex","ETHUSD",1743970159076,9.0,1623.0,1622.6,6.16289]
["bitfinex","ETHUSD",1743970159378,13.608,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743970159577,12.54951276,1623.6,1623.0,6.16108]
["bitfinex","ETHUSD",1743970159578,7.608,1623.1,1623.0,6.16108]
["bitfinex","ETHUSD",1743970159777,7.608,1623.3,1623.2,6.16052]
["bitfinex","ETHUSD",1743970159977,7.608,1623.3,1623.1,6.16103]
["bitfinex","ETHUSD",1743970160165,7.608,1623.3,1622.9,6.16175]
["bitfinex","ETHUSD",1743970160482,7.608,1623.3,1622.9,6.16159]
["bitfinex","ETHUSD",1743970160777,7.608,1623.3,1623.0,6.16128]
["bitfinex","ETHUSD",1743970161079,7.608,1623.3,1622.9,12.32318]
["bitfinex","ETHUSD",1743970161278,7.608,1623.3,1623.0,6.16134]
["bitfinex","ETHUSD",1743970162378,7.608,1623.3,1623.1,6.16077]
["bitfinex","ETHUSD",1743970162586,3.0,1623.4,1623.1,6.16077]
["bitfinex","ETHUSD",1743970162882,7.606,1623.2,1623.1,6.16077]
["bitfinex","ETHUSD",1743970163284,7.606,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1743970163487,7.606,1623.2,1622.8,0.7786]
["bitfinex","ETHUSD",1743970163784,7.606,1623.2,1622.8,6.94065]
["bitfinex","ETHUSD",1743970164090,7.606,1623.2,1622.8,13.1027]
["bitfinex","ETHUSD",1743970164289,7.606,1623.2,1622.9,6.16176]
["bitfinex","ETHUSD",1743970164649,7.606,1623.2,1622.9,12.32335]
["bitfinex","ETHUSD",1743970164849,7.606,1623.2,1623.0,6.16139]
["bitfinex","ETHUSD",1743970165287,7.606,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1743970165691,7.606,1623.2,1622.8,6.94072]
["bitfinex","ETHUSD",1743970165861,9.0,1623.1,1622.6,6.94149]
["bitfinex","ETHUSD",1743970166066,9.0,1623.1,1622.7,6.16256]
["bitfinex","ETHUSD",1743970166391,9.0,1623.1,1622.7,6.16237]
["bitfinex","ETHUSD",1743970167686,9.16195,1622.9,1622.5,0.0488]
["bitfinex","ETHUSD",1743970167989,3.0,1622.7,1622.5,0.0488]
["bitfinex","ETHUSD",1743970168149,9.0,1622.7,1622.5,0.0488]
["bitfinex","ETHUSD",1743970169893,19.40794,1622.6,1622.5,0.0488]
["bitfinex","ETHUSD",1743970170386,13.40946,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970170586,32.88818744,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970170792,29.19318744,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970171146,17.1022,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970171380,16.5522,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970171980,22.47872744,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970172152,16.5522,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970174145,13.5512,1622.3,1622.1,6.18471]
["bitfinex","ETHUSD",1743970174389,13.5512,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970174589,7.6,1622.3,1622.2,6.93236]
["bitfinex","ETHUSD",1743970174809,7.6,1622.6,1622.4,6.16355]
["bitfinex","ETHUSD",1743970175114,7.6,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1743970175323,7.6,1622.6,1622.4,6.93158]
["bitfinex","ETHUSD",1743970175601,7.6,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1743970175936,16.5512,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743970176073,13.5512,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743970176273,16.5512,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743970176573,13.5512,1622.8,1622.5,6.16327]
["bitfinex","ETHUSD",1743970176878,13.5512,1622.8,1622.4,6.93157]
["bitfinex","ETHUSD",1743970177082,13.5512,1622.8,1622.6,6.16293]
["bitfinex","ETHUSD",1743970177871,13.5512,1622.8,1622.6,6.16275]
["bitfinex","ETHUSD",1743970178136,13.5512,1622.8,1622.4,0.7679]
["bitfinex","ETHUSD",1743970178137,13.5512,1622.8,1622.5,6.16313]
["bitfinex","ETHUSD",1743970178783,3.0,1622.7,1622.2,6.16443]
["bitfinex","ETHUSD",1743970178983,3.0,1622.7,1622.2,0.7823]
["bitfinex","ETHUSD",1743970179194,3.0,1622.7,1622.2,6.94661]
["bitfinex","ETHUSD",1743970179421,3.0,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1743970179574,7.597,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970179984,7.597,1622.4,1622.1,6.18467]
["bitfinex","ETHUSD",1743970180199,7.597,1622.4,1622.1,6.18466]
["bitfinex","ETHUSD",1743970180479,3.0,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970181688,17.2432,1622.4,1622.1,6.18457]
["bitfinex","ETHUSD",1743970181893,13.5482,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970182603,13.5482,1622.4,1622.1,6.1848]
["bitfinex","ETHUSD",1743970182811,13.5482,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970182999,13.5482,1622.4,1622.1,6.18472]
["bitfinex","ETHUSD",1743970183200,13.5482,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970183387,13.5482,1622.4,1622.1,6.18454]
["bitfinex","ETHUSD",1743970183616,13.5482,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1743970183617,5.9512,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1743970183926,7.595,1622.5,1622.3,12.32797]
["bitfinex","ETHUSD",1743970184128,7.595,1622.5,1622.4,6.946]
["bitfinex","ETHUSD",1743970184351,13.5462,1622.8,1622.6,6.16287]
["bitfinex","ETHUSD",1743970184916,13.5462,1622.8,1622.4,8.256939]
["bitfinex","ETHUSD",1743970185118,13.5462,1622.8,1622.4,6.94584]
["bitfinex","ETHUSD",1743970185329,13.5462,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1743970186037,7.594,1622.7,1622.4,13.10937]
["bitfinex","ETHUSD",1743970186237,7.594,1622.7,1622.4,6.94583]
["bitfinex","ETHUSD",1743970186453,7.594,1622.7,1622.4,0.7823]
["bitfinex","ETHUSD",1743970186605,7.594,1622.7,1622.2,6.94662]
["bitfinex","ETHUSD",1743970187216,7.594,1622.7,1622.3,6.16388]
["bitfinex","ETHUSD",1743970187425,7.594,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1743970187947,7.594,1622.7,1622.4,12.32709]
["bitfinex","ETHUSD",1743970188150,7.594,1622.7,1622.5,12.32632]
["bitfinex","ETHUSD",1743970188306,5.9512,1622.8,1622.6,6.1629]
["bitfinex","ETHUSD",1743970188642,13.5432,1622.8,1622.7,0.7823]
["bitfinex","ETHUSD",1743970188826,7.592,1623.0,1622.8,6.16197]
["bitfinex","ETHUSD",1743970189205,13.5422,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1743970190009,13.5422,1623.1,1623.0,6.94372]
["bitfinex","ETHUSD",1743970190836,7.591,1623.1,1623.0,6.94372]
["bitfinex","ETHUSD",1743970191012,7.591,1623.1,1623.0,0.7823]
["bitfinex","ETHUSD",1743970191814,7.591,1623.1,1622.8,6.94436]
["bitfinex","ETHUSD",1743970192015,7.591,1623.1,1622.8,6.94432]
["bitfinex","ETHUSD",1743970192829,3.0,1623.0,1622.6,0.7823]
["bitfinex","ETHUSD",1743970193151,3.0,1623.0,1622.5,6.16305]
["bitfinex","ETHUSD",1743970193307,3.0,1623.0,1622.6,6.1629]
["bitfinex","ETHUSD",1743970193539,3.0,1623.0,1622.6,12.32572]
["bitfinex","ETHUSD",1743970194069,3.0,1623.0,1622.7,6.1624]
["bitfinex","ETHUSD",1743970194444,3.0,1623.0,1622.6,6.16289]
["bitfinex","ETHUSD",1743970194673,3.0,1623.0,1622.6,12.32578]
["bitfinex","ETHUSD",1743970194983,3.0,1623.0,1622.7,6.16224]
["bitfinex","ETHUSD",1743970195287,3.0,1622.8,1622.5,12.32622]
["bitfinex","ETHUSD",1743970195484,7.586,1622.7,1622.6,6.16288]
["bitfinex","ETHUSD",1743970196240,6.16389,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970196445,7.585,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970196646,3.0,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970198853,3.46970088,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970199058,16.98122832,1622.2,1621.2,0.7869]
["bitfinex","ETHUSD",1743970199262,5.92652744,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970199464,3.0,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970200042,7.585,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970200392,3.0,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970201154,15.11947,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970201351,15.66947,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970201556,6.16873,1621.1,1620.3,0.7869]
["bitfinex","ETHUSD",1743970201892,3.0,1620.7,1620.1,7.50894869]
["bitfinex","ETHUSD",1743970202051,7.585,1620.6,1620.1,8.3554235]
["bitfinex","ETHUSD",1743970202398,8.9512,1620.5,1620.1,6.9793]
["bitfinex","ETHUSD",1743970202749,6.17175774,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970202978,28.88002774,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970203550,23.16210077,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970203754,16.99034303,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970204093,7.584,1620.5,1620.1,0.78071637]
["bitfinex","ETHUSD",1743970204294,7.584,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743970204595,5.9512,1620.9,1620.5,6.17079]
["bitfinex","ETHUSD",1743970204894,7.584,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743970205093,13.5372,1621.1,1620.8,6.1697]
["bitfinex","ETHUSD",1743970205388,7.586,1621.1,1620.8,6.16942]
["bitfinex","ETHUSD",1743970205588,7.586,1621.1,1620.8,6.97332]
["bitfinex","ETHUSD",1743970205791,7.586,1621.1,1620.9,6.16918]
["bitfinex","ETHUSD",1743970205979,7.586,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1743970206376,7.586,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1743970206561,7.586,1621.4,1620.8,6.97352]
["bitfinex","ETHUSD",1743970206952,13.75377,1621.4,1620.7,6.17015]
["bitfinex","ETHUSD",1743970207155,3.0,1621.3,1620.7,6.17015]
["bitfinex","ETHUSD",1743970207353,7.585,1621.2,1620.9,6.16919]
["bitfinex","ETHUSD",1743970207595,7.585,1621.2,1620.9,12.33845]
["bitfinex","ETHUSD",1743970208095,6.16961,1620.9,1620.3,6.97557]
["bitfinex","ETHUSD",1743970208297,6.17175774,1620.6,1620.1,0.02]
["bitfinex","ETHUSD",1743970208499,6.17175774,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970208733,7.585,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970209093,6.17175774,1620.6,1620.2,6.17207]
["bitfinex","ETHUSD",1743970209094,3.0,1620.6,1620.2,6.17207]
["bitfinex","ETHUSD",1743970209319,7.585,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1743970209517,7.585,1620.5,1620.2,6.17189]
["bitfinex","ETHUSD",1743970209919,7.585,1620.5,1620.2,6.1718]
["bitfinex","ETHUSD",1743970210219,7.585,1620.5,1620.3,6.17169]
["bitfinex","ETHUSD",1743970210532,53.3762,1620.9,1620.5,6.1707]
["bitfinex","ETHUSD",1743970210715,7.584,1620.8,1620.4,0.8039]
["bitfinex","ETHUSD",1743970211027,7.584,1620.8,1620.3,6.1714]
["bitfinex","ETHUSD",1743970211410,7.584,1620.8,1620.4,6.17095]
["bitfinex","ETHUSD",1743970211742,7.584,1620.8,1620.1,1.45122263]
["bitfinex","ETHUSD",1743970211945,7.584,1620.8,1620.4,6.17096]
["bitfinex","ETHUSD",1743970212231,0.7,1620.7,1620.4,12.34203]
["bitfinex","ETHUSD",1743970212533,0.7,1620.7,1620.4,6.17096]
["bitfinex","ETHUSD",1743970212821,0.7,1620.7,1620.3,6.17167]
["bitfinex","ETHUSD",1743970213024,0.7,1620.7,1620.1,6.99631]
["bitfinex","ETHUSD",1743970213025,3.7,1620.7,1620.1,6.99631]
["bitfinex","ETHUSD",1743970213205,3.7,1620.7,1620.1,6.99609]
["bitfinex","ETHUSD",1743970213406,3.7,1620.7,1620.2,6.17192]
["bitfinex","ETHUSD",1743970213599,3.7,1620.7,1620.1,13.16839]
["bitfinex","ETHUSD",1743970213798,3.7,1620.7,1620.2,6.17201]
["bitfinex","ETHUSD",1743970213999,4.15469133,1620.7,1620.2,6.17201]
["bitfinex","ETHUSD",1743970214223,4.15469133,1620.7,1620.1,0.8239]
["bitfinex","ETHUSD",1743970214424,0.7,1620.7,1620.2,6.172]
["bitfinex","ETHUSD",1743970214629,0.7,1620.7,1620.5,6.17065]
["bitfinex","ETHUSD",1743970214937,4.15719116,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1743970215099,4.15719116,1620.7,1620.2,6.17178]
["bitfinex","ETHUSD",1743970215297,10.32739116,1620.7,1620.1,6.1924]
["bitfinex","ETHUSD",1743970215497,10.32739116,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1743970215741,3.0,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970215944,7.584,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970217127,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970217437,9.62915833,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970218127,6.17429,1619.7,1619.1,6.99813]
["bitfinex","ETHUSD",1743970218342,6.17429,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1743970218343,3.0,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1743970218639,5.9512,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1743970218799,7.583,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970219001,7.583,1619.2,1619.1,6.19602]
["bitfinex","ETHUSD",1743970219200,7.583,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970219953,7.583,1619.2,1619.1,6.19627]
["bitfinex","ETHUSD",1743970220157,7.583,1619.2,1619.1,7.433541]
["bitfinex","ETHUSD",1743970220324,7.5438,1619.2,1619.1,7.433541]
["bitfinex","ETHUSD",1743970220521,7.584,1619.5,1619.3,6.17531]
["bitfinex","ETHUSD",1743970220722,7.584,1619.5,1619.3,6.17526]
["bitfinex","ETHUSD",1743970221031,7.584,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1743970221233,0.31973126,1620.3,1619.4,7.492098]
["bitfinex","ETHUSD",1743970221234,5.9512,1620.0,1619.4,7.492098]
["bitfinex","ETHUSD",1743970221562,5.9512,1620.0,1619.6,6.17399]
["bitfinex","ETHUSD",1743970221563,7.584,1619.9,1619.6,6.17399]
["bitfinex","ETHUSD",1743970221717,7.584,1619.9,1619.7,6.17397]
["bitfinex","ETHUSD",1743970221922,7.584,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970224564,7.583,1620.2,1619.8,6.17356]
["bitfinex","ETHUSD",1743970224748,7.583,1620.2,1619.8,6.17342]
["bitfinex","ETHUSD",1743970225248,7.583,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1743970225758,7.583,1620.2,1620.0,6.17268]
["bitfinex","ETHUSD",1743970225960,7.583,1620.2,1620.0,12.34537]
["bitfinex","ETHUSD",1743970226123,7.583,1620.2,1620.0,6.17268]
["bitfinex","ETHUSD",1743970226454,7.583,1620.2,1619.9,6.17316]
["bitfinex","ETHUSD",1743970226753,3.0,1620.1,1619.7,6.99336]
["bitfinex","ETHUSD",1743970226931,7.583,1620.2,1619.9,6.17284]
["bitfinex","ETHUSD",1743970227116,7.583,1620.2,1619.9,6.17319]
["bitfinex","ETHUSD",1743970227323,7.583,1620.2,1619.7,1.519036]
["bitfinex","ETHUSD",1743970227525,5.9512,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743970227724,7.582,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1743970227926,5.9512,1620.6,1620.2,6.17207]
["bitfinex","ETHUSD",1743970228155,7.581,1620.5,1620.3,6.17162]
["bitfinex","ETHUSD",1743970228350,7.581,1620.5,1620.2,0.7973]
["bitfinex","ETHUSD",1743970228661,6.17134,1620.4,1619.8,6.17345]
["bitfinex","ETHUSD",1743970228862,12.12254,1620.4,1619.8,6.17345]
["bitfinex","ETHUSD",1743970229071,9.17184,1620.3,1619.7,1.496636]
["bitfinex","ETHUSD",1743970229377,3.0,1620.3,1619.7,6.97116]
["bitfinex","ETHUSD",1743970229553,6.17221,1620.2,1619.7,0.7973]
["bitfinex","ETHUSD",1743970229726,7.58,1620.1,1619.6,6.17423]
["bitfinex","ETHUSD",1743970229924,13.5312,1620.1,1619.6,6.17423]
["bitfinex","ETHUSD",1743970230124,12.12411,1620.0,1619.4,6.17498]
["bitfinex","ETHUSD",1743970230331,3.0,1619.9,1619.4,6.17498]
["bitfinex","ETHUSD",1743970230527,9.17337,1619.9,1619.3,6.97275]
["bitfinex","ETHUSD",1743970230754,3.0,1619.9,1619.3,0.7973]
["bitfinex","ETHUSD",1743970231073,5.9512,1620.0,1619.4,0.0617476]
["bitfinex","ETHUSD",1743970231298,5.9512,1620.1,1619.9,6.17322]
["bitfinex","ETHUSD",1743970231477,7.58,1620.0,1619.8,6.17359]
["bitfinex","ETHUSD",1743970231646,7.58,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1743970231949,5.9512,1620.3,1620.1,6.1722]
["bitfinex","ETHUSD",1743970232150,50.6338,1620.8,1620.1,6.17228]
["bitfinex","ETHUSD",1743970232151,7.58,1620.4,1620.1,6.17228]
["bitfinex","ETHUSD",1743970232471,7.58,1620.4,1620.0,12.34535]
["bitfinex","ETHUSD",1743970232777,7.58,1620.4,1620.1,6.17214]
["bitfinex","ETHUSD",1743970232977,7.58,1620.4,1620.0,6.17276]
["bitfinex","ETHUSD",1743970233176,7.58,1620.4,1619.9,6.17288]
["bitfinex","ETHUSD",1743970233177,13.75135,1620.4,1619.9,6.17288]
["bitfinex","ETHUSD",1743970233578,7.58,1620.4,1619.9,6.17288]
["bitfinex","ETHUSD",1743970233943,13.75136,1620.4,1619.9,6.17288]
["bitfinex","ETHUSD",1743970234372,7.58,1620.4,1619.9,6.17288]
["bitfinex","ETHUSD",1743970234572,7.58,1620.4,1619.9,1.234641]
["bitfinex","ETHUSD",1743970234763,7.58,1620.4,1620.2,6.17193]
["bitfinex","ETHUSD",1743970235572,7.58,1620.4,1620.1,6.1723]
["bitfinex","ETHUSD",1743970235779,7.58,1620.4,1620.0,12.3455]
["bitfinex","ETHUSD",1743970236075,7.58,1620.4,1620.0,6.1727]
["bitfinex","ETHUSD",1743970236300,7.58,1620.4,1619.9,6.17307]
["bitfinex","ETHUSD",1743970236448,7.58,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1743970236945,7.58,1620.4,1620.0,6.17283]
["bitfinex","ETHUSD",1743970237145,50.4152,1620.8,1620.2,6.17194]
["bitfinex","ETHUSD",1743970237341,31.977,1621.9,1620.2,6.17194]
["bitfinex","ETHUSD",1743970237342,5.9512,1621.2,1620.6,0.8284]
["bitfinex","ETHUSD",1743970237584,6.2721092,1621.8,1621.6,6.1665]
["bitfinex","ETHUSD",1743970237790,6.2721092,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1743970237791,0.3209092,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1743970237992,0.02,1621.9,1621.8,6.99438]
["bitfinex","ETHUSD",1743970238204,5.0,1622.3,1621.8,6.99438]
["bitfinex","ETHUSD",1743970238205,5.0,1622.3,1621.8,11.92209754]
["bitfinex","ETHUSD",1743970238354,7.576,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1743970238678,7.576,1622.7,1622.5,6.16319]
["bitfinex","ETHUSD",1743970238679,7.576,1622.7,1622.5,6.16326]
["bitfinex","ETHUSD",1743970238890,13.88828888,1623.3,1622.8,0.8284]
["bitfinex","ETHUSD",1743970239058,13.88828888,1623.3,1623.1,6.16092]
["bitfinex","ETHUSD",1743970239450,21.46428888,1623.3,1622.8,6.99034]
["bitfinex","ETHUSD",1743970239655,21.46428888,1623.3,1622.8,0.8284]
["bitfinex","ETHUSD",1743970239897,21.46428888,1623.3,1622.9,6.16178]
["bitfinex","ETHUSD",1743970240188,21.46428888,1623.3,1623.1,6.16078]
["bitfinex","ETHUSD",1743970240591,0.2327943,1623.2,1623.1,6.16078]
["bitfinex","ETHUSD",1743970241095,0.2327943,1623.2,1623.1,6.99298]
["bitfinex","ETHUSD",1743970241394,0.2327943,1623.2,1623.1,8.858408]
["bitfinex","ETHUSD",1743970241892,7.571,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1743970242055,7.591,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970242252,0.02,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970243283,0.02,1623.9,1623.8,6.21996723]
["bitfinex","ETHUSD",1743970244264,1e-05,1623.9,1623.8,6.76996723]
["bitfinex","ETHUSD",1743970244591,1e-05,1623.9,1623.8,11.14605615]
["bitfinex","ETHUSD",1743970245168,0.32055568,1625.3,1624.8,6.1546]
["bitfinex","ETHUSD",1743970245360,7.565,1625.0,1624.7,6.15498]
["bitfinex","ETHUSD",1743970245565,7.565,1625.0,1624.5,6.15544]
["bitfinex","ETHUSD",1743970245767,7.565,1625.0,1624.8,6.1546]
["bitfinex","ETHUSD",1743970246210,50.3632,1626.0,1624.9,6.15422]
["bitfinex","ETHUSD",1743970246425,7.565,1625.8,1624.9,0.8322]
["bitfinex","ETHUSD",1743970246575,6.1515,1625.7,1624.5,6.15574]
["bitfinex","ETHUSD",1743970246775,6.15159,1625.6,1624.8,6.15452]
["bitfinex","ETHUSD",1743970247076,6.1515,1625.7,1624.5,6.15574]
["bitfinex","ETHUSD",1743970247077,6.17175774,1625.7,1624.5,6.15574]
["bitfinex","ETHUSD",1743970247386,3.0,1625.4,1624.4,0.8322]
["bitfinex","ETHUSD",1743970247595,3.0,1625.2,1624.4,0.8322]
["bitfinex","ETHUSD",1743970247906,3.0,1625.2,1624.6,6.15534]
["bitfinex","ETHUSD",1743970248203,7.56,1625.1,1624.6,6.15534]
["bitfinex","ETHUSD",1743970248403,7.56,1625.1,1624.8,6.15435]
["bitfinex","ETHUSD",1743970248907,3.0,1625.0,1624.5,6.15542]
["bitfinex","ETHUSD",1743970249110,3.0,1625.0,1624.4,6.15604]
["bitfinex","ETHUSD",1743970250006,3.0,1625.0,1624.5,6.15573]
["bitfinex","ETHUSD",1743970250206,3.0,1625.1,1624.7,6.15496]
["bitfinex","ETHUSD",1743970250387,7.556,1624.9,1624.5,6.15552]
["bitfinex","ETHUSD",1743970250574,7.556,1624.9,1624.4,6.15588]
["bitfinex","ETHUSD",1743970250780,7.556,1624.9,1624.2,6.1566]
["bitfinex","ETHUSD",1743970250781,3.0,1624.8,1624.2,6.1566]
["bitfinex","ETHUSD",1743970251088,3.0,1624.8,1624.3,6.15642]
["bitfinex","ETHUSD",1743970252005,3.0,1624.8,1624.4,6.1561]
["bitfinex","ETHUSD",1743970252178,3.0,1624.8,1624.3,6.15642]
["bitfinex","ETHUSD",1743970252883,8.9512,1624.8,1624.3,6.15642]
["bitfinex","ETHUSD",1743970253204,8.9512,1624.8,1624.4,6.15592]
["bitfinex","ETHUSD",1743970253410,8.9512,1624.8,1624.3,6.15625]
["bitfinex","ETHUSD",1743970253620,8.9512,1624.8,1624.3,12.31256]
["bitfinex","ETHUSD",1743970254117,3.0,1624.8,1624.3,6.15625]
["bitfinex","ETHUSD",1743970254331,3.0,1624.4,1623.9,6.15797]
["bitfinex","ETHUSD",1743970254613,7.552,1624.3,1624.1,6.1572]
["bitfinex","ETHUSD",1743970255271,7.552,1624.3,1624.1,12.31424]
["bitfinex","ETHUSD",1743970255523,0.24447087,1624.2,1624.1,6.15704]
["bitfinex","ETHUSD",1743970256191,0.24447087,1624.2,1624.0,12.31504]
["bitfinex","ETHUSD",1743970256716,0.24447087,1624.2,1623.8,6.97944]
["bitfinex","ETHUSD",1743970256881,9.40139087,1624.2,1623.6,6.15913]
["bitfinex","ETHUSD",1743970257080,3.24447087,1624.2,1623.7,6.15859]
["bitfinex","ETHUSD",1743970257383,15.55861087,1624.2,1623.6,6.15903]
["bitfinex","ETHUSD",1743970257709,3.0,1624.0,1623.5,6.1595]
["bitfinex","ETHUSD",1743970257881,3.0,1624.0,1623.4,6.15989]
["bitfinex","ETHUSD",1743970257882,3.0,1623.8,1623.4,6.15989]
["bitfinex","ETHUSD",1743970258206,3.0,1623.8,1623.3,6.16029]
["bitfinex","ETHUSD",1743970258207,3.0,1623.8,1623.3,6.1601]
["bitfinex","ETHUSD",1743970258405,0.24279463,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1743970258992,7.55,1623.9,1623.7,6.1587]
["bitfinex","ETHUSD",1743970259327,7.55,1624.0,1623.8,12.31639]
["bitfinex","ETHUSD",1743970259526,7.55,1624.0,1623.8,6.15818]
["bitfinex","ETHUSD",1743970259823,7.55,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1743970259998,7.55,1624.0,1623.8,6.1582]
["bitfinex","ETHUSD",1743970260193,10.55,1624.1,1623.8,6.15838]
["bitfinex","ETHUSD",1743970260399,7.55,1624.4,1623.9,0.06158058]
["bitfinex","ETHUSD",1743970260607,3.0,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1743970260805,7.55,1624.4,1624.0,6.15762]
["bitfinex","ETHUSD",1743970261013,6.15705,1624.2,1623.6,6.15909]
["bitfinex","ETHUSD",1743970261222,3.0,1624.2,1623.7,6.15859]
["bitfinex","ETHUSD",1743970261428,3.0,1624.0,1623.5,6.15952]
["bitfinex","ETHUSD",1743970261630,3.0,1623.8,1623.4,6.15975]
["bitfinex","ETHUSD",1743970262027,3.0,1623.8,1623.3,0.814]
["bitfinex","ETHUSD",1743970262028,12.86675774,1623.6,1623.1,0.02]
["bitfinex","ETHUSD",1743970262339,3.0,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1743970262901,9.71067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1743970264195,19.35687,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1743970264415,19.31687,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1743970264893,6.16312,1622.6,1622.1,0.02]
["bitfinex","ETHUSD",1743970265101,7.55,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1743970265439,7.549,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970265752,5.9512,1622.8,1622.1,0.02]
["bitfinex","ETHUSD",1743970265895,6.1631,1622.6,1622.1,0.02]
["bitfinex","ETHUSD",1743970266215,13.71159,1622.7,1622.1,6.18484]
["bitfinex","ETHUSD",1743970266399,3.0,1622.6,1622.1,6.18463]
["bitfinex","ETHUSD",1743970266930,3.46930222,1622.6,1622.1,6.18463]
["bitfinex","ETHUSD",1743970267430,3.46930222,1622.6,1622.1,0.02]
["bitfinex","ETHUSD",1743970267597,3.46930222,1622.6,1622.1,6.18475]
["bitfinex","ETHUSD",1743970268114,3.46930222,1622.6,1622.1,0.02]
["bitfinex","ETHUSD",1743970268322,3.46930222,1622.6,1622.2,6.16445]
["bitfinex","ETHUSD",1743970268709,3.0,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1743970268910,7.55,1622.5,1622.4,6.16354]
["bitfinex","ETHUSD",1743970269322,7.55,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1743970269844,7.55,1622.5,1622.2,0.814]
["bitfinex","ETHUSD",1743970270046,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970270417,0.20708654,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970270636,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970270637,8.9512,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970270950,0.20708654,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970271244,0.20708654,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970271543,8.9512,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970271716,8.9512,1622.4,1622.2,6.16429]
["bitfinex","ETHUSD",1743970271916,8.9512,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970272322,8.9512,1622.4,1622.1,6.18482]
["bitfinex","ETHUSD",1743970272547,8.9512,1622.4,1622.2,6.16427]
["bitfinex","ETHUSD",1743970272844,8.9512,1622.4,1622.2,12.32859]
["bitfinex","ETHUSD",1743970273009,7.549,1622.3,1622.2,6.16427]
["bitfinex","ETHUSD",1743970273210,7.549,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970274447,7.549,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1743970274744,7.549,1622.3,1622.1,6.18469]
["bitfinex","ETHUSD",1743970275249,5.9512,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1743970275450,5.9512,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1743970275856,5.9512,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1743970276622,7.549,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1743970276821,7.549,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1743970277241,7.549,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1743970277440,7.549,1622.5,1622.3,6.16375]
["bitfinex","ETHUSD",1743970277751,7.549,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1743970277752,7.549,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1743970278074,7.549,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1743970278253,7.549,1622.5,1622.4,12.3274]
["bitfinex","ETHUSD",1743970278450,7.549,1622.5,1622.2,7.399331]
["bitfinex","ETHUSD",1743970278749,7.549,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1743970279477,7.549,1622.5,1622.3,6.16401]
["bitfinex","ETHUSD",1743970279772,9.16392,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970279972,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970280252,3.0,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1743970280559,3.0,1622.6,1622.2,6.16435]
["bitfinex","ETHUSD",1743970280560,7.548,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1743970280772,7.548,1622.5,1622.3,6.16393]
["bitfinex","ETHUSD",1743970280958,7.548,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1743970281121,7.548,1622.5,1622.2,12.32874]
["bitfinex","ETHUSD",1743970281451,7.548,1622.5,1622.3,6.16395]
["bitfinex","ETHUSD",1743970281654,7.548,1622.5,1622.1,0.8345]
["bitfinex","ETHUSD",1743970282226,9.16382,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970282621,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970283354,3.0,1622.4,1622.1,6.18473]
["bitfinex","ETHUSD",1743970283769,3.0,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970284272,15.11494,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970284864,6.1642,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970285063,15.11566,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970285268,15.66566,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970285563,3.0,1621.6,1621.2,6.98265]
["bitfinex","ETHUSD",1743970285752,3.0,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970285961,9.16753,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970286146,0.18839681,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970286498,3.0,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970286785,9.13834577,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970287086,15.30661577,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970287841,15.7661544,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970288257,15.7341544,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970288854,7.73314577,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970289348,7.73314577,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970289551,7.73314577,1621.2,1621.1,7.424408]
["bitfinex","ETHUSD",1743970289776,0.18714577,1621.2,1621.1,7.424408]
["bitfinex","ETHUSD",1743970289946,0.18714577,1621.2,1621.1,8.204608]
["bitfinex","ETHUSD",1743970290146,7.548,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970290548,7.548,1621.4,1621.1,0.8002]
["bitfinex","ETHUSD",1743970290749,3.0,1621.3,1621.1,0.8002]
["bitfinex","ETHUSD",1743970290965,3.0,1621.3,1621.1,6.96872]
["bitfinex","ETHUSD",1743970291183,7.548,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970291482,7.548,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1743970291682,7.548,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970291985,7.548,1621.4,1621.1,6.9688]
["bitfinex","ETHUSD",1743970292497,7.548,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1743970292655,7.548,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970293051,3.0,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970293601,7.548,1621.4,1621.1,6.18861]
["bitfinex","ETHUSD",1743970293890,7.548,1621.4,1621.1,12.35708]
["bitfinex","ETHUSD",1743970294182,7.548,1621.4,1621.1,6.1886]
["bitfinex","ETHUSD",1743970294387,7.548,1621.4,1621.1,6.18851]
["bitfinex","ETHUSD",1743970294688,7.548,1621.4,1621.2,6.16824]
["bitfinex","ETHUSD",1743970294897,7.548,1621.4,1621.1,6.18847]
["bitfinex","ETHUSD",1743970295096,7.548,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1743970295304,7.548,1621.4,1621.2,12.3365]
["bitfinex","ETHUSD",1743970295591,7.548,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1743970295894,7.548,1621.4,1621.2,12.3365]
["bitfinex","ETHUSD",1743970296102,7.548,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1743970297153,7.548,1621.4,1621.1,6.1886]
["bitfinex","ETHUSD",1743970297466,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970297655,15.08747,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970297855,8.9192,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970298068,15.08747,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970300451,15.25360332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970300675,9.08533332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970301185,16.63133332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970301488,13.63133332,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970301799,7.71213332,1621.2,1621.1,7.424401]
["bitfinex","ETHUSD",1743970302177,7.71213332,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970302800,7.71213332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970302989,7.71213332,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970303195,7.71213332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970303934,7.71213332,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970305320,7.71013332,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970306339,7.71013332,1621.2,1621.1,7.424399]
["bitfinex","ETHUSD",1743970306635,7.71013332,1621.2,1621.1,8.223299]
["bitfinex","ETHUSD",1743970307226,7.71013332,1621.2,1621.1,6.98755]
["bitfinex","ETHUSD",1743970308109,6.478,1622.7,1622.0,6.16522]
["bitfinex","ETHUSD",1743970308309,6.61677009,1622.6,1622.0,6.16501]
["bitfinex","ETHUSD",1743970308508,6.16446,1622.2,1621.9,0.7989]
["bitfinex","ETHUSD",1743970308715,3.0,1622.0,1621.6,6.16659]
["bitfinex","ETHUSD",1743970309258,3.0,1622.0,1621.7,6.16617]
["bitfinex","ETHUSD",1743970309805,3.0,1622.0,1621.6,6.16668]
["bitfinex","ETHUSD",1743970310048,3.0,1622.0,1621.6,12.33324]
["bitfinex","ETHUSD",1743970310265,3.0,1622.0,1621.8,6.16586]
["bitfinex","ETHUSD",1743970310627,3.0,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1743970311124,7.541,1621.9,1621.7,6.16633]
["bitfinex","ETHUSD",1743970311319,5.9192,1622.2,1621.4,6.96639]
["bitfinex","ETHUSD",1743970311547,10.541,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1743970311714,3.0,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1743970311926,7.541,1622.0,1621.9,12.33102]
["bitfinex","ETHUSD",1743970312455,7.54,1622.1,1622.0,6.16512]
["bitfinex","ETHUSD",1743970314757,7.54,1622.1,1621.8,12.33179]
["bitfinex","ETHUSD",1743970314914,7.54,1622.1,1621.9,6.16534]
["bitfinex","ETHUSD",1743970315126,7.54,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970315741,7.68290386,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970317032,7.68290386,1622.1,1621.9,12.33075]
["bitfinex","ETHUSD",1743970317229,7.68290386,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970318944,7.68290386,1622.1,1621.9,6.16534]
["bitfinex","ETHUSD",1743970319148,7.68290386,1622.1,1621.9,12.33077]
["bitfinex","ETHUSD",1743970319953,7.68290386,1622.1,1621.9,6.16534]
["bitfinex","ETHUSD",1743970320658,7.68290386,1622.1,1621.9,6.16558]
["bitfinex","ETHUSD",1743970320863,7.68290386,1622.1,1621.8,6.16584]
["bitfinex","ETHUSD",1743970321055,3.0,1622.0,1621.6,6.92182]
["bitfinex","ETHUSD",1743970321394,7.54,1622.1,1621.9,6.16548]
["bitfinex","ETHUSD",1743970321949,10.54,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970322285,10.54,1622.1,1621.8,6.16591]
["bitfinex","ETHUSD",1743970322481,10.54,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1743970322780,16.70502,1622.1,1621.6,6.16663]
["bitfinex","ETHUSD",1743970322988,0.1661,1622.0,1621.6,6.16663]
["bitfinex","ETHUSD",1743970323154,0.1661,1622.0,1621.6,6.1666]
["bitfinex","ETHUSD",1743970323343,0.1661,1622.0,1621.5,6.1671]
["bitfinex","ETHUSD",1743970323689,3.0,1621.9,1621.6,6.16665]
["bitfinex","ETHUSD",1743970324183,15.33156,1621.9,1621.4,6.16749]
["bitfinex","ETHUSD",1743970324337,15.33167,1621.9,1621.4,6.16749]
["bitfinex","ETHUSD",1743970324537,3.0,1621.7,1621.2,6.95994]
["bitfinex","ETHUSD",1743970324772,7.533,1621.6,1621.3,6.16783]
["bitfinex","ETHUSD",1743970324989,7.533,1621.6,1621.2,6.9598]
["bitfinex","ETHUSD",1743970325158,3.0,1621.5,1621.2,6.9598]
["bitfinex","ETHUSD",1743970325344,3.0,1621.5,1621.2,0.7917]
["bitfinex","ETHUSD",1743970325545,3.0,1621.5,1621.3,6.16772]
["bitfinex","ETHUSD",1743970325874,7.533,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1743970326047,7.533,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970326663,7.533,1621.9,1621.8,6.22763356]
["bitfinex","ETHUSD",1743970327059,6.0853,1622.3,1621.8,6.22763356]
["bitfinex","ETHUSD",1743970327060,44.74772748,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1743970327261,7.532,1622.2,1622.1,6.16456]
["bitfinex","ETHUSD",1743970327659,7.532,1622.2,1622.0,12.33026]
["bitfinex","ETHUSD",1743970327979,7.532,1622.2,1622.0,6.1651]
["bitfinex","ETHUSD",1743970328160,7.532,1622.2,1621.7,6.97112]
["bitfinex","ETHUSD",1743970328468,7.532,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1743970329063,7.531,1622.2,1622.1,12.32968]
["bitfinex","ETHUSD",1743970329646,7.531,1622.2,1622.0,6.1651]
["bitfinex","ETHUSD",1743970330156,7.531,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1743970330562,44.428,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1743970330773,51.959,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1743970330972,44.428,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1743970331166,7.53,1622.7,1622.3,8.013178]
["bitfinex","ETHUSD",1743970331348,7.53,1622.7,1622.3,12.32783]
["bitfinex","ETHUSD",1743970331553,7.53,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1743970331753,7.53,1622.7,1622.5,6.16331]
["bitfinex","ETHUSD",1743970332172,6.0853,1623.1,1622.7,6.16251]
["bitfinex","ETHUSD",1743970332375,7.53,1623.0,1622.7,12.32494]
["bitfinex","ETHUSD",1743970332707,51.938,1623.2,1622.7,7.475244]
["bitfinex","ETHUSD",1743970332854,44.408,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1743970333053,7.529,1623.5,1623.3,6.15996]
["bitfinex","ETHUSD",1743970333266,7.529,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970333444,44.5741,1623.8,1623.6,6.15899]
["bitfinex","ETHUSD",1743970333445,7.529,1623.8,1623.6,6.15899]
["bitfinex","ETHUSD",1743970333645,7.549,1623.9,1623.7,6.15877]
["bitfinex","ETHUSD",1743970333983,3.0,1623.8,1623.3,0.8074]
["bitfinex","ETHUSD",1743970334311,0.02,1623.9,1623.5,6.15933]
["bitfinex","ETHUSD",1743970334612,0.02,1623.9,1623.3,0.8074]
["bitfinex","ETHUSD",1743970334613,7.527,1623.7,1623.3,6.96746]
["bitfinex","ETHUSD",1743970334809,7.527,1623.7,1623.4,6.15973]
["bitfinex","ETHUSD",1743970334979,7.527,1623.7,1623.3,6.96763]
["bitfinex","ETHUSD",1743970335182,7.527,1623.7,1623.3,0.8074]
["bitfinex","ETHUSD",1743970336180,13.68587,1623.7,1623.1,6.16081]
["bitfinex","ETHUSD",1743970336381,13.68579,1623.7,1623.1,7.68618772]
["bitfinex","ETHUSD",1743970336935,3.1661,1623.6,1622.9,0.767]
["bitfinex","ETHUSD",1743970337136,3.0,1623.4,1623.0,6.16125]
["bitfinex","ETHUSD",1743970337285,7.524,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1743970337485,7.524,1623.3,1623.1,6.22251185]
["bitfinex","ETHUSD",1743970337798,7.524,1623.3,1622.9,6.92879]
["bitfinex","ETHUSD",1743970338126,7.524,1623.3,1622.8,6.16217]
["bitfinex","ETHUSD",1743970338285,7.524,1623.3,1622.9,6.22326819]
["bitfinex","ETHUSD",1743970338480,7.524,1623.3,1622.9,6.22320819]
["bitfinex","ETHUSD",1743970338685,6.16086,1623.2,1622.7,8.242174]
["bitfinex","ETHUSD",1743970338887,6.1612,1623.1,1622.7,0.767]
["bitfinex","ETHUSD",1743970339112,6.16131,1623.1,1622.7,0.767]
["bitfinex","ETHUSD",1743970339283,6.16127,1623.1,1622.5,6.1633]
["bitfinex","ETHUSD",1743970339504,6.16167,1623.0,1622.5,0.7527]
["bitfinex","ETHUSD",1743970339710,7.523,1622.9,1622.5,2.10618927]
["bitfinex","ETHUSD",1743970339890,13.68493,1622.9,1622.5,2.10618927]
["bitfinex","ETHUSD",1743970340100,3.0,1622.8,1622.2,6.91703]
["bitfinex","ETHUSD",1743970340300,3.0,1622.8,1622.3,6.16393]
["bitfinex","ETHUSD",1743970340504,9.16226,1622.8,1622.3,6.16393]
["bitfinex","ETHUSD",1743970340900,3.0,1622.8,1622.3,12.32781]
["bitfinex","ETHUSD",1743970341116,3.0,1622.8,1622.3,6.1639]
["bitfinex","ETHUSD",1743970341311,3.0,1622.8,1622.4,0.06162679]
["bitfinex","ETHUSD",1743970341615,3.0,1622.8,1622.4,6.22532679]
["bitfinex","ETHUSD",1743970341816,3.0,1622.8,1622.4,6.1637]
["bitfinex","ETHUSD",1743970342019,3.0,1622.8,1622.3,6.16403]
["bitfinex","ETHUSD",1743970342221,3.0,1622.8,1622.4,0.06162681]
["bitfinex","ETHUSD",1743970342391,3.0,1622.8,1622.4,6.22524681]
["bitfinex","ETHUSD",1743970342791,3.0,1622.8,1622.4,1.30055949]
["bitfinex","ETHUSD",1743970342994,3.0,1622.8,1622.4,1.23893268]
["bitfinex","ETHUSD",1743970343330,3.0,1622.8,1622.5,0.06162681]
["bitfinex","ETHUSD",1743970343716,6.16345,1622.5,1621.9,6.91817]
["bitfinex","ETHUSD",1743970344056,6.16478,1622.2,1621.8,0.697112]
["bitfinex","ETHUSD",1743970344240,3.1661,1622.3,1621.8,6.16578]
["bitfinex","ETHUSD",1743970344608,15.49467,1622.3,1621.7,6.91902]
["bitfinex","ETHUSD",1743970344852,3.1661,1622.3,1621.8,6.16571]
["bitfinex","ETHUSD",1743970345010,3.1661,1622.3,1621.7,0.7527]
["bitfinex","ETHUSD",1743970345217,9.33031,1622.3,1621.8,6.1658]
["bitfinex","ETHUSD",1743970345452,6.16475,1622.2,1621.6,6.16671]
["bitfinex","ETHUSD",1743970345645,6.16475,1622.2,1621.5,0.7527]
["bitfinex","ETHUSD",1743970345646,5.9192,1622.1,1621.5,0.7527]
["bitfinex","ETHUSD",1743970345950,6.166,1621.8,1621.3,6.92045]
["bitfinex","ETHUSD",1743970346111,6.16687,1621.6,1621.1,12.35704]
["bitfinex","ETHUSD",1743970346457,7.521,1621.5,1621.1,2.008404]
["bitfinex","ETHUSD",1743970346627,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970346813,9.16804,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970347014,6.29803397,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970347357,0.12976397,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970348040,9.29803397,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970348352,0.12976397,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970352067,0.12976397,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970352270,0.12976397,1621.2,1621.1,8.73327095]
["bitfinex","ETHUSD",1743970352568,7.522,1621.5,1621.3,6.16762]
["bitfinex","ETHUSD",1743970352847,7.522,1621.5,1621.3,12.33528]
["bitfinex","ETHUSD",1743970353154,7.522,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970353454,7.522,1621.5,1621.4,6.9202]
["bitfinex","ETHUSD",1743970353868,7.522,1621.5,1621.1,8.18313095]
["bitfinex","ETHUSD",1743970354025,7.522,1621.5,1621.1,8.18312095]
["bitfinex","ETHUSD",1743970354225,7.522,1621.5,1621.1,6.9412]
["bitfinex","ETHUSD",1743970354523,7.522,1621.5,1621.1,6.1885]
["bitfinex","ETHUSD",1743970354719,3.0,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970355364,13.4412,1621.5,1621.2,6.16811]
["bitfinex","ETHUSD",1743970355523,13.4412,1621.5,1621.2,6.16808]
["bitfinex","ETHUSD",1743970355723,13.4412,1621.5,1621.1,6.18858]
["bitfinex","ETHUSD",1743970355934,13.4412,1621.5,1621.1,7.424259]
["bitfinex","ETHUSD",1743970356222,3.0,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970356740,3.0,1621.4,1621.1,6.18859]
["bitfinex","ETHUSD",1743970357452,13.4412,1621.5,1621.2,6.16805]
["bitfinex","ETHUSD",1743970357815,13.4412,1621.5,1621.1,12.35708]
["bitfinex","ETHUSD",1743970358220,13.4412,1621.5,1621.1,12.35697]
["bitfinex","ETHUSD",1743970358419,13.4412,1621.5,1621.2,6.16823]
["bitfinex","ETHUSD",1743970358645,13.4412,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1743970358849,13.4412,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1743970359070,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970359270,15.08747,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970359462,59.50647,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970360776,63.37557,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970361676,6.33639,1620.7,1620.1,0.7958]
["bitfinex","ETHUSD",1743970361851,3.0,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1743970362051,3.0,1620.5,1620.3,6.17156]
["bitfinex","ETHUSD",1743970362278,13.4392,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970362511,7.52,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970363169,7.52,1620.6,1620.4,12.34218]
["bitfinex","ETHUSD",1743970363375,7.52,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970363560,7.52,1620.6,1620.4,12.34215]
["bitfinex","ETHUSD",1743970363891,0.1661,1621.0,1620.4,1.234215]
["bitfinex","ETHUSD",1743970364181,0.1661,1621.3,1620.9,6.16928]
["bitfinex","ETHUSD",1743970364395,7.52,1620.9,1620.7,6.17007]
["bitfinex","ETHUSD",1743970364591,7.52,1620.9,1620.5,6.94661]
["bitfinex","ETHUSD",1743970364773,19.60876,1620.9,1620.4,6.17127]
["bitfinex","ETHUSD",1743970364948,6.17018,1620.7,1620.2,6.94774]
["bitfinex","ETHUSD",1743970365152,6.17018,1620.7,1620.2,6.94769]
["bitfinex","ETHUSD",1743970365369,6.17056,1620.6,1620.2,0.7758]
["bitfinex","ETHUSD",1743970365675,10.519,1620.5,1620.2,6.94774]
["bitfinex","ETHUSD",1743970366291,7.519,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743970366458,7.519,1620.5,1620.3,6.17149]
["bitfinex","ETHUSD",1743970367601,7.519,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743970368401,7.519,1620.7,1620.6,6.17026]
["bitfinex","ETHUSD",1743970368619,6.0853,1621.1,1620.8,6.16975]
["bitfinex","ETHUSD",1743970368766,7.519,1621.0,1620.6,6.94634]
["bitfinex","ETHUSD",1743970368966,7.519,1621.0,1620.8,6.16954]
["bitfinex","ETHUSD",1743970369365,7.519,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1743970369899,7.519,1621.0,1620.8,6.16967]
["bitfinex","ETHUSD",1743970370083,6.0853,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1743970370271,7.518,1621.0,1620.9,6.16923]
["bitfinex","ETHUSD",1743970371368,7.518,1621.0,1620.8,6.16941]
["bitfinex","ETHUSD",1743970371566,7.518,1621.0,1620.6,6.94628]
["bitfinex","ETHUSD",1743970371775,13.85325,1621.0,1620.4,0.7758]
["bitfinex","ETHUSD",1743970372102,6.16996,1620.8,1620.3,12.34298]
["bitfinex","ETHUSD",1743970372982,6.16996,1620.8,1620.4,6.17126]
["bitfinex","ETHUSD",1743970373183,15.08865,1620.9,1620.4,6.17126]
["bitfinex","ETHUSD",1743970373705,7.517,1620.8,1620.4,1.234266]
["bitfinex","ETHUSD",1743970373877,7.517,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743970374101,7.517,1620.8,1620.5,6.17081]
["bitfinex","ETHUSD",1743970374423,7.517,1620.8,1620.6,6.17052]
["bitfinex","ETHUSD",1743970374908,7.517,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1743970375269,7.517,1620.8,1620.3,6.17156]
["bitfinex","ETHUSD",1743970375270,13.68692,1620.8,1620.3,6.17156]
["bitfinex","ETHUSD",1743970375469,13.68692,1620.8,1620.3,12.3431]
["bitfinex","ETHUSD",1743970376003,19.85691,1620.8,1620.3,6.17154]
["bitfinex","ETHUSD",1743970376206,7.517,1620.8,1620.4,6.1712]
["bitfinex","ETHUSD",1743970376407,5.9192,1620.7,1620.3,12.34308]
["bitfinex","ETHUSD",1743970376613,5.9192,1620.7,1620.3,12.3431]
["bitfinex","ETHUSD",1743970377310,3.0,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1743970377513,9.17074,1620.6,1620.2,0.83751209]
["bitfinex","ETHUSD",1743970377833,3.1661,1620.6,1620.2,6.17191]
["bitfinex","ETHUSD",1743970378109,3.1661,1620.6,1620.2,12.34382]
["bitfinex","ETHUSD",1743970378509,5.9192,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1743970378679,5.9192,1621.1,1620.7,6.17005]
["bitfinex","ETHUSD",1743970378875,7.514,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1743970379107,3.0,1620.9,1620.7,6.17005]
["bitfinex","ETHUSD",1743970379317,3.0,1620.9,1620.6,12.34094]
["bitfinex","ETHUSD",1743970379830,9.16947,1620.9,1620.5,0.8204]
["bitfinex","ETHUSD",1743970380133,6.33619,1620.8,1620.3,6.17155]
["bitfinex","ETHUSD",1743970380424,5.9192,1620.8,1620.6,6.17043]
["bitfinex","ETHUSD",1743970381135,5.9192,1620.8,1620.3,6.1716]
["bitfinex","ETHUSD",1743970381340,12.08916,1620.8,1620.3,12.34318]
["bitfinex","ETHUSD",1743970381506,5.9192,1620.8,1620.4,12.34258]
["bitfinex","ETHUSD",1743970381707,5.9192,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1743970382058,5.9192,1620.8,1620.4,6.1713]
["bitfinex","ETHUSD",1743970382201,3.0,1620.6,1620.2,0.769]
["bitfinex","ETHUSD",1743970382534,7.513,1620.5,1620.2,6.94087]
["bitfinex","ETHUSD",1743970383234,7.513,1620.5,1620.2,0.769]
["bitfinex","ETHUSD",1743970383539,7.513,1620.5,1620.1,6.19237]
["bitfinex","ETHUSD",1743970383540,7.513,1620.5,1620.1,12.36471]
["bitfinex","ETHUSD",1743970383747,7.513,1620.5,1620.2,6.17205]
["bitfinex","ETHUSD",1743970383906,7.513,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1743970384235,5.9192,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970384603,5.9192,1620.6,1620.4,13.10457]
["bitfinex","ETHUSD",1743970384804,5.9192,1620.6,1620.4,6.93326]
["bitfinex","ETHUSD",1743970385113,5.9192,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970385326,5.9192,1620.6,1620.4,6.93325]
["bitfinex","ETHUSD",1743970385540,5.9192,1620.6,1620.4,13.10442]
["bitfinex","ETHUSD",1743970385713,5.9192,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970386738,7.512,1620.7,1620.4,14.414962]
["bitfinex","ETHUSD",1743970387135,7.512,1620.7,1620.4,0.7621]
["bitfinex","ETHUSD",1743970387435,7.512,1620.7,1620.4,13.10458]
["bitfinex","ETHUSD",1743970387946,7.512,1620.7,1620.4,6.93329]
["bitfinex","ETHUSD",1743970388301,7.512,1620.7,1620.4,13.10448]
["bitfinex","ETHUSD",1743970388502,7.512,1620.7,1620.5,6.17089]
["bitfinex","ETHUSD",1743970388746,7.512,1620.7,1620.4,6.93329]
["bitfinex","ETHUSD",1743970388898,0.1661,1620.6,1620.1,6.95422]
["bitfinex","ETHUSD",1743970389101,6.33677,1620.6,1620.1,13.12656]
["bitfinex","ETHUSD",1743970389334,0.1661,1620.6,1620.2,6.2335822]
["bitfinex","ETHUSD",1743970389633,7.51,1620.8,1620.5,0.7621]
["bitfinex","ETHUSD",1743970389834,7.51,1620.8,1620.6,6.17043]
["bitfinex","ETHUSD",1743970390140,7.51,1620.8,1620.6,6.23207843]
["bitfinex","ETHUSD",1743970390305,7.51,1620.8,1620.6,6.17037]
["bitfinex","ETHUSD",1743970390708,7.51,1620.8,1620.5,13.10374]
["bitfinex","ETHUSD",1743970390931,7.51,1620.8,1620.6,6.17047]
["bitfinex","ETHUSD",1743970391136,5.9192,1621.0,1620.8,6.16948]
["bitfinex","ETHUSD",1743970391322,5.9192,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1743970391722,5.9192,1621.0,1620.8,12.33913]
["bitfinex","ETHUSD",1743970391923,13.4282,1621.0,1620.8,12.33913]
["bitfinex","ETHUSD",1743970392225,13.4282,1621.0,1620.7,6.17013]
["bitfinex","ETHUSD",1743970392419,19.5973,1621.0,1620.6,6.17053]
["bitfinex","ETHUSD",1743970392743,25.76653,1621.0,1620.5,6.93295]
["bitfinex","ETHUSD",1743970392911,13.4282,1621.0,1620.5,6.93286]
["bitfinex","ETHUSD",1743970393111,13.4282,1621.0,1620.6,12.34073]
["bitfinex","ETHUSD",1743970393334,13.4282,1621.0,1620.6,6.17033]
["bitfinex","ETHUSD",1743970393736,3.1661,1620.9,1620.3,0.7621]
["bitfinex","ETHUSD",1743970394039,3.0,1620.7,1620.3,6.93362]
["bitfinex","ETHUSD",1743970394241,7.507,1620.6,1620.2,6.17199]
["bitfinex","ETHUSD",1743970394612,13.67762,1620.6,1620.2,6.17199]
["bitfinex","ETHUSD",1743970395842,3.1661,1620.5,1620.2,6.17185]
["bitfinex","ETHUSD",1743970396014,0.1661,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1743970396221,13.4262,1620.6,1620.3,6.17147]
["bitfinex","ETHUSD",1743970396827,19.5969,1620.6,1620.1,6.19228]
["bitfinex","ETHUSD",1743970397036,13.4262,1620.6,1620.2,6.17194]
["bitfinex","ETHUSD",1743970397239,13.4262,1620.6,1620.2,12.34384]
["bitfinex","ETHUSD",1743970397544,13.4262,1620.6,1620.3,6.17159]
["bitfinex","ETHUSD",1743970397733,13.4262,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1743970397928,13.4262,1620.6,1620.2,6.17201]
["bitfinex","ETHUSD",1743970398440,3.0,1620.5,1620.1,6.19238]
["bitfinex","ETHUSD",1743970398945,9.17096,1620.5,1620.1,6.19238]
["bitfinex","ETHUSD",1743970399457,3.0,1620.5,1620.2,6.17199]
["bitfinex","ETHUSD",1743970400258,3.0,1620.5,1620.2,12.34395]
["bitfinex","ETHUSD",1743970400411,3.0,1620.5,1620.2,6.17196]
["bitfinex","ETHUSD",1743970400823,13.4262,1620.6,1620.4,6.17131]
["bitfinex","ETHUSD",1743970401151,13.4242,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970401756,13.4242,1620.6,1620.4,6.17131]
["bitfinex","ETHUSD",1743970402111,13.4242,1620.6,1620.4,12.34247]
["bitfinex","ETHUSD",1743970402353,13.4242,1620.6,1620.4,6.17116]
["bitfinex","ETHUSD",1743970402533,13.4242,1620.6,1620.4,6.23286628]
["bitfinex","ETHUSD",1743970402940,13.4242,1620.6,1620.3,6.92864]
["bitfinex","ETHUSD",1743970403143,13.4242,1620.6,1620.4,6.23273636]
["bitfinex","ETHUSD",1743970403635,13.4242,1620.6,1620.4,12.40389636]
["bitfinex","ETHUSD",1743970403835,13.4242,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970404037,0.1661,1620.9,1620.7,6.16982]
["bitfinex","ETHUSD",1743970404346,7.503,1620.9,1620.8,6.16953]
["bitfinex","ETHUSD",1743970404648,44.419,1621.2,1620.7,0.7571]
["bitfinex","ETHUSD",1743970404834,7.503,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743970405036,7.503,1620.9,1620.5,0.7571]
["bitfinex","ETHUSD",1743970405335,7.6691,1620.9,1620.5,6.1707]
["bitfinex","ETHUSD",1743970405540,7.502,1621.0,1620.7,6.1698]
["bitfinex","ETHUSD",1743970406249,7.502,1621.0,1620.6,6.92757]
["bitfinex","ETHUSD",1743970406446,6.16945,1620.9,1620.5,6.17089]
["bitfinex","ETHUSD",1743970406632,0.1661,1620.9,1620.6,6.17026]
["bitfinex","ETHUSD",1743970407511,0.1661,1620.9,1620.6,12.34064]
["bitfinex","ETHUSD",1743970407718,0.1661,1620.9,1620.7,6.17016]
["bitfinex","ETHUSD",1743970408034,13.4212,1621.0,1620.6,12.34064]
["bitfinex","ETHUSD",1743970408549,13.4212,1621.0,1620.6,6.17026]
["bitfinex","ETHUSD",1743970409248,19.59024,1621.0,1620.5,6.1708]
["bitfinex","ETHUSD",1743970409448,19.59024,1621.0,1620.5,6.1709]
["bitfinex","ETHUSD",1743970409449,6.16962,1620.9,1620.5,6.1709]
["bitfinex","ETHUSD",1743970409623,19.59032,1621.0,1620.5,12.34166]
["bitfinex","ETHUSD",1743970409825,13.4212,1621.0,1620.8,6.16954]
["bitfinex","ETHUSD",1743970410152,13.4212,1621.0,1620.7,6.17011]
["bitfinex","ETHUSD",1743970410663,19.59039,1621.0,1620.5,6.17081]
["bitfinex","ETHUSD",1743970410833,9.16954,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1743970411234,3.0,1620.9,1620.5,6.23263147]
["bitfinex","ETHUSD",1743970411443,3.0,1620.9,1620.6,6.17046]
["bitfinex","ETHUSD",1743970411767,3.0,1620.9,1620.7,6.17007]
["bitfinex","ETHUSD",1743970412334,13.4212,1621.0,1620.8,6.16962]
["bitfinex","ETHUSD",1743970412743,13.4212,1621.0,1620.7,6.17014]
["bitfinex","ETHUSD",1743970412933,13.4212,1621.0,1620.8,6.16967]
["bitfinex","ETHUSD",1743970414365,13.4212,1621.0,1620.7,6.16987]
["bitfinex","ETHUSD",1743970414533,7.496,1620.9,1620.8,6.16957]
["bitfinex","ETHUSD",1743970415764,7.496,1620.9,1620.7,12.34018]
["bitfinex","ETHUSD",1743970415971,7.496,1620.9,1620.7,6.17002]
["bitfinex","ETHUSD",1743970416340,7.496,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743970416663,7.496,1620.9,1620.7,6.17002]
["bitfinex","ETHUSD",1743970417547,7.496,1620.9,1620.7,12.34003]
["bitfinex","ETHUSD",1743970417742,7.496,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743970417957,7.496,1620.9,1620.7,12.34007]
["bitfinex","ETHUSD",1743970418468,7.496,1620.9,1620.7,6.17014]
["bitfinex","ETHUSD",1743970418870,7.496,1620.9,1620.7,12.34016]
["bitfinex","ETHUSD",1743970419069,7.496,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743970419673,19.50305108,1621.3,1621.1,6.1686]
["bitfinex","ETHUSD",1743970419674,6.0853,1621.3,1621.1,6.1686]
["bitfinex","ETHUSD",1743970419975,47.44,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1743970419976,7.493,1621.2,1621.1,12.33698]
["bitfinex","ETHUSD",1743970420471,7.493,1621.2,1621.1,6.16849]
["bitfinex","ETHUSD",1743970421278,44.44,1621.4,1621.1,6.23017036]
["bitfinex","ETHUSD",1743970421576,7.491,1621.6,1621.5,6.16699]
["bitfinex","ETHUSD",1743970421773,0.1661,1621.9,1621.4,6.16734]
["bitfinex","ETHUSD",1743970421774,7.491,1621.7,1621.4,6.16734]
["bitfinex","ETHUSD",1743970421973,7.491,1621.7,1621.4,6.16732]
["bitfinex","ETHUSD",1743970422279,7.491,1621.7,1621.4,5.55042]
["bitfinex","ETHUSD",1743970422850,13.65763,1621.7,1621.2,6.16824]
["bitfinex","ETHUSD",1743970423072,12.50017,1621.6,1621.1,6.16846]
["bitfinex","ETHUSD",1743970423379,12.25226,1621.6,1621.1,12.39859793]
["bitfinex","ETHUSD",1743970423545,9.16763,1621.4,1620.9,6.16925]
["bitfinex","ETHUSD",1743970423746,7.49,1621.3,1620.8,13.12304]
["bitfinex","ETHUSD",1743970423947,13.65802,1621.3,1620.8,6.9533]
["bitfinex","ETHUSD",1743970424172,3.1661,1621.2,1620.7,6.1701]
["bitfinex","ETHUSD",1743970424376,9.0853,1621.2,1620.9,6.16916]
["bitfinex","ETHUSD",1743970424565,9.0853,1621.2,1620.9,12.33841]
["bitfinex","ETHUSD",1743970424879,9.0853,1621.2,1620.9,6.16916]
["bitfinex","ETHUSD",1743970425079,9.0853,1621.2,1620.8,12.33946]
["bitfinex","ETHUSD",1743970425281,9.0853,1621.2,1620.9,6.1694]
["bitfinex","ETHUSD",1743970425577,9.0853,1621.2,1621.0,6.16889]
["bitfinex","ETHUSD",1743970425780,6.0853,1621.2,1621.0,6.16889]
["bitfinex","ETHUSD",1743970426187,5.9192,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1743970426399,5.9192,1621.2,1621.0,13.571579]
["bitfinex","ETHUSD",1743970426400,7.49,1621.3,1621.0,13.571749]
["bitfinex","ETHUSD",1743970426753,7.49,1621.3,1620.9,6.95307]
["bitfinex","ETHUSD",1743970427262,7.49,1621.3,1620.9,6.16937]
["bitfinex","ETHUSD",1743970427784,7.49,1621.3,1621.0,6.23046452]
["bitfinex","ETHUSD",1743970427973,13.65813,1621.3,1620.9,6.16935]
["bitfinex","ETHUSD",1743970428177,7.49,1621.3,1620.9,12.3386]
["bitfinex","ETHUSD",1743970428479,3.0,1621.2,1620.8,6.16977]
["bitfinex","ETHUSD",1743970429056,15.33684,1621.2,1620.7,13.74087]
["bitfinex","ETHUSD",1743970429259,9.16832,1621.2,1620.7,13.74087]
["bitfinex","ETHUSD",1743970429684,0.1661,1621.1,1620.7,7.57073]
["bitfinex","ETHUSD",1743970429896,6.16905,1621.0,1620.6,6.1705]
["bitfinex","ETHUSD",1743970430108,13.65575,1620.9,1620.3,6.95527]
["bitfinex","ETHUSD",1743970430252,9.33615,1620.8,1620.3,6.17157]
["bitfinex","ETHUSD",1743970430456,6.1713,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1743970430657,7.485,1620.4,1620.1,6.19241]
["bitfinex","ETHUSD",1743970430965,0.1661,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970432660,6.33782,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970432870,0.1661,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970433914,0.1661,1620.3,1620.1,0.08172349]
["bitfinex","ETHUSD",1743970434058,0.1661,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970434288,13.4042,1620.4,1620.2,6.17204]
["bitfinex","ETHUSD",1743970435129,5.9192,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970435328,13.4032,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970436531,7.484,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970437023,7.484,1620.4,1620.3,6.23340003]
["bitfinex","ETHUSD",1743970437184,7.484,1620.4,1620.3,8.21476543]
["bitfinex","ETHUSD",1743970437385,7.484,1620.4,1620.3,8.1530554]
["bitfinex","ETHUSD",1743970437626,7.484,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970438414,50.5173,1621.2,1621.0,6.16884]
["bitfinex","ETHUSD",1743970438614,7.482,1621.1,1620.9,12.33855]
["bitfinex","ETHUSD",1743970438818,7.482,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1743970439323,7.6481,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1743970440331,7.6481,1621.1,1620.8,6.16962]
["bitfinex","ETHUSD",1743970440630,7.6481,1621.1,1620.9,6.1694]
["bitfinex","ETHUSD",1743970440993,7.6481,1621.1,1620.8,6.16962]
["bitfinex","ETHUSD",1743970441835,9.16921,1621.0,1620.5,6.17061]
["bitfinex","ETHUSD",1743970442003,21.25764,1621.0,1620.5,6.17061]
["bitfinex","ETHUSD",1743970442192,15.08841,1621.0,1620.5,12.34142]
["bitfinex","ETHUSD",1743970442392,15.08841,1621.0,1620.6,6.17049]
["bitfinex","ETHUSD",1743970442817,3.0,1620.8,1620.4,6.96388]
["bitfinex","ETHUSD",1743970443015,7.479,1620.7,1620.5,6.17059]
["bitfinex","ETHUSD",1743970443206,7.479,1620.7,1620.5,12.3414]
["bitfinex","ETHUSD",1743970443734,7.479,1620.7,1620.5,6.17059]
["bitfinex","ETHUSD",1743970443914,7.479,1620.7,1620.5,12.34135]
["bitfinex","ETHUSD",1743970444094,7.479,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1743970444299,3.0,1620.9,1620.7,6.17003]
["bitfinex","ETHUSD",1743970444530,7.479,1620.8,1620.7,6.17003]
["bitfinex","ETHUSD",1743970444695,7.479,1620.8,1620.6,6.17047]
["bitfinex","ETHUSD",1743970444901,7.479,1620.8,1620.6,12.34076]
["bitfinex","ETHUSD",1743970445628,7.479,1620.8,1620.6,6.17037]
["bitfinex","ETHUSD",1743970445830,7.479,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743970446333,0.1661,1621.1,1620.9,6.16928]
["bitfinex","ETHUSD",1743970446517,7.477,1621.0,1620.9,6.16928]
["bitfinex","ETHUSD",1743970448450,7.477,1621.0,1620.8,6.16961]
["bitfinex","ETHUSD",1743970448822,3.1661,1620.9,1620.6,6.23212454]
["bitfinex","ETHUSD",1743970449146,3.1661,1620.9,1620.7,6.16992]
["bitfinex","ETHUSD",1743970449364,7.477,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1743970449565,7.477,1621.0,1620.4,0.7516]
["bitfinex","ETHUSD",1743970449770,6.33602,1620.8,1620.4,6.17115]
["bitfinex","ETHUSD",1743970449967,6.33595,1620.8,1620.4,6.17115]
["bitfinex","ETHUSD",1743970450167,6.17019,1620.7,1620.3,6.17163]
["bitfinex","ETHUSD",1743970450347,7.475,1620.6,1620.2,6.92354]
["bitfinex","ETHUSD",1743970450547,6.17101,1620.5,1620.1,6.19229]
["bitfinex","ETHUSD",1743970450856,6.17101,1620.5,1620.3,6.17136]
["bitfinex","ETHUSD",1743970450857,5.9192,1620.5,1620.3,6.17136]
["bitfinex","ETHUSD",1743970451256,5.9192,1620.5,1620.3,12.34286]
["bitfinex","ETHUSD",1743970451658,5.9192,1620.5,1620.1,6.19243]
["bitfinex","ETHUSD",1743970451863,5.9192,1620.5,1620.1,6.25412397]
["bitfinex","ETHUSD",1743970452260,5.9192,1620.5,1620.1,6.25413397]
["bitfinex","ETHUSD",1743970452458,6.0853,1620.5,1620.1,12.3647]
["bitfinex","ETHUSD",1743970452662,3.0,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970453544,3.0,1620.4,1620.1,12.42640744]
["bitfinex","ETHUSD",1743970453745,3.0,1620.4,1620.1,6.19229]
["bitfinex","ETHUSD",1743970454175,9.17132,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970454765,15.34283,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970455085,6.17171,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970455286,7.473,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970458099,5.9192,1620.5,1620.3,6.17169]
["bitfinex","ETHUSD",1743970458388,6.0853,1620.9,1620.7,6.17013]
["bitfinex","ETHUSD",1743970458691,7.471,1620.9,1620.6,6.94678]
["bitfinex","ETHUSD",1743970459492,5.9192,1621.1,1620.7,6.17016]
["bitfinex","ETHUSD",1743970459653,7.471,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1743970459853,7.471,1621.0,1620.8,6.16958]
["bitfinex","ETHUSD",1743970460104,13.64034,1621.0,1620.5,6.1708]
["bitfinex","ETHUSD",1743970460310,7.471,1621.0,1620.6,12.40243696]
["bitfinex","ETHUSD",1743970460583,6.16943,1620.9,1620.5,6.17092]
["bitfinex","ETHUSD",1743970461174,0.1661,1620.8,1620.4,0.755]
["bitfinex","ETHUSD",1743970461376,6.1702,1620.7,1620.3,6.17161]
["bitfinex","ETHUSD",1743970461553,7.469,1620.6,1620.3,6.23331448]
["bitfinex","ETHUSD",1743970461757,7.469,1620.6,1620.3,6.17161]
["bitfinex","ETHUSD",1743970462083,7.469,1620.6,1620.2,6.92703]
["bitfinex","ETHUSD",1743970462084,7.469,1620.6,1620.2,13.09897]
["bitfinex","ETHUSD",1743970462254,7.469,1620.6,1620.4,6.17131]
["bitfinex","ETHUSD",1743970463075,7.469,1620.6,1620.3,6.17165]
["bitfinex","ETHUSD",1743970463285,7.469,1620.6,1620.3,12.40487992]
["bitfinex","ETHUSD",1743970463487,6.17105,1620.5,1620.1,6.19231]
["bitfinex","ETHUSD",1743970463784,5.9192,1620.5,1620.1,0.08171335]
["bitfinex","ETHUSD",1743970463957,5.9192,1620.5,1620.1,6.25403335]
["bitfinex","ETHUSD",1743970464159,12.0903,1620.5,1620.1,6.19232]
["bitfinex","ETHUSD",1743970464386,3.0,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970464784,9.17146,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970465090,3.0,1620.4,1620.1,6.1924]
["bitfinex","ETHUSD",1743970465393,3.0,1620.4,1620.1,6.19239]
["bitfinex","ETHUSD",1743970465768,3.0,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970466088,0.1661,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970466268,7.467,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970467300,13.3862,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970468700,5.9192,1620.2,1620.1,6.19245]
["bitfinex","ETHUSD",1743970468855,5.9192,1620.2,1620.1,8.80738478]
["bitfinex","ETHUSD",1743970469059,7.465,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743970469259,7.465,1620.5,1620.4,6.92631]
["bitfinex","ETHUSD",1743970469889,7.465,1620.5,1620.4,6.98801555]
["bitfinex","ETHUSD",1743970470090,7.465,1620.5,1620.4,6.92631]
["bitfinex","ETHUSD",1743970470292,3.0,1620.9,1620.6,6.17039]
["bitfinex","ETHUSD",1743970470498,7.465,1620.8,1620.5,6.17079]
["bitfinex","ETHUSD",1743970470680,13.63497,1620.8,1620.3,12.34321]
["bitfinex","ETHUSD",1743970470883,6.17022,1620.7,1620.3,6.17154]
["bitfinex","ETHUSD",1743970471209,19.97096,1620.8,1620.4,6.17103]
["bitfinex","ETHUSD",1743970471363,6.17024,1620.7,1620.3,12.34324]
["bitfinex","ETHUSD",1743970471568,13.80091,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1743970471798,19.97089,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1743970472005,13.80091,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1743970472200,13.80091,1620.8,1620.3,6.17162]
["bitfinex","ETHUSD",1743970472388,13.80091,1620.8,1620.4,6.17128]
["bitfinex","ETHUSD",1743970473315,6.17019,1620.7,1620.3,6.17158]
["bitfinex","ETHUSD",1743970473644,12.34061,1620.7,1620.3,6.17158]
["bitfinex","ETHUSD",1743970473797,6.17019,1620.7,1620.3,6.17158]
["bitfinex","ETHUSD",1743970473984,6.17019,1620.7,1620.2,6.92701]
["bitfinex","ETHUSD",1743970473985,3.0,1620.7,1620.2,6.92701]
["bitfinex","ETHUSD",1743970474183,3.0,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1743970474184,0.1661,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1743970474392,7.462,1620.4,1620.1,12.3647]
["bitfinex","ETHUSD",1743970474722,7.462,1620.4,1620.1,12.36476]
["bitfinex","ETHUSD",1743970474937,7.462,1620.4,1620.1,6.19238]
["bitfinex","ETHUSD",1743970475422,7.462,1620.4,1620.1,12.36465]
["bitfinex","ETHUSD",1743970475621,7.462,1620.4,1620.1,12.36459]
["bitfinex","ETHUSD",1743970475825,7.462,1620.4,1620.2,6.17186]
["bitfinex","ETHUSD",1743970476693,7.462,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970476916,7.462,1620.4,1620.3,7.406045]
["bitfinex","ETHUSD",1743970477226,7.462,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970477523,7.462,1620.4,1620.2,12.34378]
["bitfinex","ETHUSD",1743970477729,7.462,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970477906,0.1661,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970478227,9.33792,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970479003,3.1661,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970479910,9.33792,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970480108,3.1661,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970480434,9.33781,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970480626,15.5098,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970480938,9.33781,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970481848,15.25701,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970482013,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970482209,9.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970482402,15.11604707,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970482615,15.60259033,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970483124,3.48654326,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970483335,10.457,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970484117,7.457,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970484324,7.457,1620.2,1620.1,6.19245]
["bitfinex","ETHUSD",1743970484660,7.456,1620.3,1620.2,6.17196]
["bitfinex","ETHUSD",1743970486634,7.456,1620.3,1620.1,6.19228]
["bitfinex","ETHUSD",1743970486835,7.456,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970487454,7.456,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743970490142,7.456,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970491567,13.62771,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970492178,7.456,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970492755,13.62794,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970493068,19.7999,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970493283,9.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970494055,15.25737,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970494725,63.41537,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970495057,63.73580601,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970497046,60.50665161,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970497657,56.54627,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970497958,59.54627,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970500141,60.17171627,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970500337,59.71237,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970500542,50.3742,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970500839,51.901,1620.2,1620.1,6.19245]
["bitfinex","ETHUSD",1743970501149,0.1661,1620.7,1620.1,1.26268345]
["bitfinex","ETHUSD",1743970501347,7.446,1620.4,1620.2,7.06083263]
["bitfinex","ETHUSD",1743970501561,13.61741,1620.4,1620.2,0.8272]
["bitfinex","ETHUSD",1743970501762,7.446,1620.4,1620.2,6.99926]
["bitfinex","ETHUSD",1743970502642,7.446,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970503451,7.446,1620.4,1620.2,6.99912]
["bitfinex","ETHUSD",1743970503649,7.446,1620.4,1620.2,8.318275]
["bitfinex","ETHUSD",1743970503858,7.446,1620.4,1620.2,14.490185]
["bitfinex","ETHUSD",1743970504273,7.446,1620.4,1620.2,8.318265]
["bitfinex","ETHUSD",1743970504778,7.446,1620.4,1620.2,6.99911]
["bitfinex","ETHUSD",1743970504979,13.61744,1620.4,1620.2,0.8272]
["bitfinex","ETHUSD",1743970505154,19.78902,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970505355,6.17184,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970505672,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970506193,15.75525528,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970506394,9.33817,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970507079,15.28214707,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970507394,25.22450179,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970507962,6.1749,1619.5,1619.2,0.7817]
["bitfinex","ETHUSD",1743970508200,7.441,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1743970508490,6.17553,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1743970508665,9.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970508853,18.79808,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970509807,9.17795,1618.7,1618.2,6.17949]
["bitfinex","ETHUSD",1743970509965,7.44,1618.6,1618.3,0.617949]
["bitfinex","ETHUSD",1743970510160,7.44,1618.6,1618.2,6.17957]
["bitfinex","ETHUSD",1743970510364,3.0,1618.5,1618.1,6.98174]
["bitfinex","ETHUSD",1743970510560,5.94397707,1618.5,1618.1,0.8017]
["bitfinex","ETHUSD",1743970510762,0.1661,1618.8,1618.1,0.8017]
["bitfinex","ETHUSD",1743970510996,3.0,1618.6,1618.4,6.17868]
["bitfinex","ETHUSD",1743970511154,7.44,1618.7,1618.4,6.17868]
["bitfinex","ETHUSD",1743970511349,13.61786,1618.7,1618.1,6.98177]
["bitfinex","ETHUSD",1743970511554,7.44,1618.7,1618.4,6.17877]
["bitfinex","ETHUSD",1743970511792,7.44,1618.7,1618.1,7.679937]
["bitfinex","ETHUSD",1743970511793,7.44,1618.7,1618.1,1.499877]
["bitfinex","ETHUSD",1743970511954,7.44,1618.7,1618.3,6.17905]
["bitfinex","ETHUSD",1743970512551,13.61794,1618.7,1618.2,6.17966]
["bitfinex","ETHUSD",1743970512856,7.44,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1743970513116,13.61797,1618.7,1618.2,6.17949]
["bitfinex","ETHUSD",1743970513284,13.61797,1618.7,1618.3,6.17916]
["bitfinex","ETHUSD",1743970513587,7.44,1618.7,1618.5,6.1784]
["bitfinex","ETHUSD",1743970513790,7.44,1618.7,1618.4,6.17893]
["bitfinex","ETHUSD",1743970513962,13.6178,1618.7,1618.3,6.17931]
["bitfinex","ETHUSD",1743970514287,13.6178,1618.7,1618.3,12.35847]
["bitfinex","ETHUSD",1743970514501,7.44,1618.7,1618.2,6.17968]
["bitfinex","ETHUSD",1743970514702,7.44,1618.7,1618.2,0.06178668]
["bitfinex","ETHUSD",1743970514873,6.17818,1618.6,1618.2,6.17957]
["bitfinex","ETHUSD",1743970515273,3.1661,1618.6,1618.1,0.8017]
["bitfinex","ETHUSD",1743970515575,9.34439,1618.6,1618.1,6.19984]
["bitfinex","ETHUSD",1743970515783,3.1661,1618.6,1618.1,6.19984]
["bitfinex","ETHUSD",1743970515987,6.17916,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743970516184,7.44,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743970516586,7.44,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743970517088,3.83654012,1618.4,1618.3,7.50522]
["bitfinex","ETHUSD",1743970517282,3.83654012,1618.4,1618.3,13.44919707]
["bitfinex","ETHUSD",1743970518216,3.83654012,1618.4,1618.3,0.7759]
["bitfinex","ETHUSD",1743970518418,3.83654012,1618.4,1618.3,6.95522]
["bitfinex","ETHUSD",1743970518808,3.83654012,1618.4,1618.2,6.17965]
["bitfinex","ETHUSD",1743970519024,3.83654012,1618.4,1618.2,6.24128919]
["bitfinex","ETHUSD",1743970519183,3.83654012,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743970519518,10.441,1618.7,1618.2,6.17967]
["bitfinex","ETHUSD",1743970519751,6.17849,1618.6,1618.1,6.97593]
["bitfinex","ETHUSD",1743970520029,12.35696,1618.6,1618.1,6.97584]
["bitfinex","ETHUSD",1743970520232,12.3569,1618.6,1618.1,13.15576]
["bitfinex","ETHUSD",1743970520383,6.17843,1618.6,1618.2,6.17963]
["bitfinex","ETHUSD",1743970521223,6.17841,1618.6,1618.2,6.17963]
["bitfinex","ETHUSD",1743970521420,6.17885,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1743970521626,6.17909,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743970521932,7.439,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743970522128,7.438,1618.4,1618.3,6.93112]
["bitfinex","ETHUSD",1743970522638,7.438,1618.5,1618.4,6.17865]
["bitfinex","ETHUSD",1743970522835,3.83654012,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743970523642,3.83654012,1618.6,1618.5,7.5421397]
["bitfinex","ETHUSD",1743970523796,3.83654012,1618.6,1618.5,10.5421397]
["bitfinex","ETHUSD",1743970523992,7.438,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1743970524395,7.438,1619.5,1619.3,6.17524]
["bitfinex","ETHUSD",1743970524595,0.1661,1619.8,1619.3,6.1755]
["bitfinex","ETHUSD",1743970524940,7.438,1619.8,1619.7,6.17382]
["bitfinex","ETHUSD",1743970525293,7.438,1619.8,1619.7,7.958616]
["bitfinex","ETHUSD",1743970525524,7.437,1620.1,1620.0,6.17267]
["bitfinex","ETHUSD",1743970525939,7.437,1620.1,1619.9,6.17312]
["bitfinex","ETHUSD",1743970526236,7.437,1620.1,1619.9,6.17307]
["bitfinex","ETHUSD",1743970526399,7.437,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743970526745,0.47143862,1620.7,1620.1,0.7591]
["bitfinex","ETHUSD",1743970526950,7.6211,1620.9,1620.5,6.17064]
["bitfinex","ETHUSD",1743970527092,7.6211,1620.9,1620.1,0.7591]
["bitfinex","ETHUSD",1743970527093,0.02,1620.9,1620.6,6.17025]
["bitfinex","ETHUSD",1743970527297,6.18946,1620.9,1620.5,6.17092]
["bitfinex","ETHUSD",1743970527607,3.0,1620.8,1620.5,6.23260168]
["bitfinex","ETHUSD",1743970527811,9.17,1620.8,1620.4,0.7591]
["bitfinex","ETHUSD",1743970528008,3.0,1620.8,1620.1,6.93137]
["bitfinex","ETHUSD",1743970528209,3.0,1620.5,1620.1,6.93129]
["bitfinex","ETHUSD",1743970528528,7.434,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970529015,3.0,1620.7,1620.4,6.17114]
["bitfinex","ETHUSD",1743970529193,3.0,1620.7,1620.3,6.17142]
["bitfinex","ETHUSD",1743970529405,3.0,1620.7,1620.4,6.17102]
["bitfinex","ETHUSD",1743970529604,3.0,1620.7,1620.2,6.72175]
["bitfinex","ETHUSD",1743970529805,3.0,1620.7,1620.3,6.17153]
["bitfinex","ETHUSD",1743970530003,10.431,1620.7,1620.3,6.17153]
["bitfinex","ETHUSD",1743970530207,10.431,1620.7,1620.4,6.17127]
["bitfinex","ETHUSD",1743970530428,16.60119,1620.7,1620.2,6.17206]
["bitfinex","ETHUSD",1743970530630,6.17095,1620.5,1620.1,6.17238]
["bitfinex","ETHUSD",1743970530821,3.0,1620.4,1620.0,12.34535]
["bitfinex","ETHUSD",1743970531029,7.43,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743970531237,7.43,1620.5,1620.4,6.17113]
["bitfinex","ETHUSD",1743970531639,0.31388625,1620.5,1620.4,6.17113]
["bitfinex","ETHUSD",1743970531950,10.43,1620.7,1620.4,12.34225]
["bitfinex","ETHUSD",1743970532122,0.31388625,1620.6,1620.3,0.7591]
["bitfinex","ETHUSD",1743970532321,6.17138,1620.4,1620.0,6.17278]
["bitfinex","ETHUSD",1743970532641,7.73898521,1620.3,1620.1,6.17236]
["bitfinex","ETHUSD",1743970532848,7.73898521,1620.3,1620.0,6.17272]
["bitfinex","ETHUSD",1743970533145,9.17221,1620.2,1619.7,6.93294]
["bitfinex","ETHUSD",1743970533349,6.17309,1620.0,1619.6,6.17431]
["bitfinex","ETHUSD",1743970533523,7.428,1619.9,1619.7,6.17396]
["bitfinex","ETHUSD",1743970533726,0.31087358,1619.8,1619.6,6.17421]
["bitfinex","ETHUSD",1743970533926,7.428,1619.9,1619.6,12.41007657]
["bitfinex","ETHUSD",1743970534127,0.31087358,1619.8,1619.6,12.34834]
["bitfinex","ETHUSD",1743970534316,7.428,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1743970534528,7.428,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970534829,7.428,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1743970534830,13.60122,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1743970535169,13.60122,1619.9,1619.5,12.3493]
["bitfinex","ETHUSD",1743970535352,7.428,1619.9,1619.6,6.17425]
["bitfinex","ETHUSD",1743970535762,6.17364,1619.8,1619.4,6.17498]
["bitfinex","ETHUSD",1743970536069,6.17366,1619.8,1619.4,6.17489]
["bitfinex","ETHUSD",1743970536229,3.0,1619.7,1619.3,13.045985]
["bitfinex","ETHUSD",1743970536423,9.17401,1619.7,1619.3,13.045815]
["bitfinex","ETHUSD",1743970536629,15.34824,1619.7,1619.3,6.17527]
["bitfinex","ETHUSD",1743970536824,6.17446,1619.6,1619.2,6.95245]
["bitfinex","ETHUSD",1743970537130,7.426,1619.5,1619.3,6.17536]
["bitfinex","ETHUSD",1743970537771,7.426,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1743970537942,7.426,1619.5,1619.4,6.23686461]
["bitfinex","ETHUSD",1743970538273,13.3442,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1743970538564,13.3442,1619.8,1619.4,7.41600246]
["bitfinex","ETHUSD",1743970538565,13.5986,1619.8,1619.4,7.41600246]
["bitfinex","ETHUSD",1743970538733,13.5986,1619.8,1619.6,6.17398]
["bitfinex","ETHUSD",1743970538734,7.425,1619.8,1619.6,6.17398]
["bitfinex","ETHUSD",1743970538936,7.425,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1743970539265,6.0853,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1743970539572,7.425,1620.3,1620.2,6.17206]
["bitfinex","ETHUSD",1743970540270,7.424,1620.5,1620.4,12.34235]
["bitfinex","ETHUSD",1743970540633,7.7310988,1620.5,1620.4,12.34235]
["bitfinex","ETHUSD",1743970541281,7.7310988,1620.5,1620.2,6.17205]
["bitfinex","ETHUSD",1743970541434,13.9020388,1620.5,1620.1,6.1723]
["bitfinex","ETHUSD",1743970541765,7.7310988,1620.5,1620.2,6.17183]
["bitfinex","ETHUSD",1743970543267,13.9020288,1620.5,1620.2,6.17183]
["bitfinex","ETHUSD",1743970543463,13.9020288,1620.5,1620.1,6.23402802]
["bitfinex","ETHUSD",1743970543664,0.3070988,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743970544566,0.3070988,1620.5,1620.3,12.34309]
["bitfinex","ETHUSD",1743970544746,0.3070988,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743970545275,0.3070988,1620.5,1620.4,6.23301542]
["bitfinex","ETHUSD",1743970545569,0.3070988,1620.5,1620.4,8.09062296]
["bitfinex","ETHUSD",1743970546788,0.3070988,1620.5,1620.4,8.02891754]
["bitfinex","ETHUSD",1743970547065,0.3070988,1620.5,1620.4,6.23301675]
["bitfinex","ETHUSD",1743970547481,0.3070988,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743970547832,0.3070988,1620.5,1620.4,7.03371551]
["bitfinex","ETHUSD",1743970548079,0.3070988,1620.5,1620.4,7.58371551]
["bitfinex","ETHUSD",1743970548244,0.02,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743970548984,0.3339856,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743970549670,0.3339856,1620.9,1620.4,6.972]
["bitfinex","ETHUSD",1743970549855,9.1702,1620.7,1620.3,6.17138]
["bitfinex","ETHUSD",1743970550058,7.415,1620.6,1620.3,6.17138]
["bitfinex","ETHUSD",1743970550271,13.90084031,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1743970550570,13.90084031,1620.6,1620.4,6.17125]
["bitfinex","ETHUSD",1743970550571,7.73025031,1620.6,1620.4,6.17125]
["bitfinex","ETHUSD",1743970550772,7.73025031,1620.6,1620.3,6.17163]
["bitfinex","ETHUSD",1743970551068,7.73025031,1620.6,1620.3,6.23339012]
["bitfinex","ETHUSD",1743970551276,7.73025031,1620.6,1620.3,12.40492012]
["bitfinex","ETHUSD",1743970551572,13.90092031,1620.6,1620.2,6.93531]
["bitfinex","ETHUSD",1743970551782,6.17183,1620.3,1620.0,6.17278]
["bitfinex","ETHUSD",1743970551944,7.72869242,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1743970552283,7.72869242,1620.2,1619.9,12.34634]
["bitfinex","ETHUSD",1743970552482,7.72869242,1620.2,1619.9,13.580894]
["bitfinex","ETHUSD",1743970552840,7.72869242,1620.2,1619.9,1.234634]
["bitfinex","ETHUSD",1743970553042,0.31469242,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1743970553275,0.31469242,1620.2,1620.1,6.99715]
["bitfinex","ETHUSD",1743970553584,7.414,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743970553785,7.414,1620.3,1620.2,6.23378385]
["bitfinex","ETHUSD",1743970555450,7.414,1620.3,1620.2,0.06171385]
["bitfinex","ETHUSD",1743970555654,7.89311812,1620.3,1619.9,6.17318]
["bitfinex","ETHUSD",1743970555875,7.72701812,1620.3,1620.1,6.17233]
["bitfinex","ETHUSD",1743970556087,7.72701812,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1743970556385,7.72701812,1620.3,1620.0,6.17271]
["bitfinex","ETHUSD",1743970556674,13.89871812,1620.3,1619.9,12.34621]
["bitfinex","ETHUSD",1743970556878,13.89871812,1620.3,1620.0,6.17271]
["bitfinex","ETHUSD",1743970557196,13.89871812,1620.3,1619.7,6.92551]
["bitfinex","ETHUSD",1743970557197,0.1661,1620.2,1619.7,6.92551]
["bitfinex","ETHUSD",1743970557488,0.1661,1620.2,1619.4,6.17491]
["bitfinex","ETHUSD",1743970557489,3.0,1620.0,1619.4,6.17491]
["bitfinex","ETHUSD",1743970557645,6.65190305,1620.1,1619.4,6.17491]
["bitfinex","ETHUSD",1743970557646,7.411,1619.9,1619.5,6.23648344]
["bitfinex","ETHUSD",1743970557848,7.72409255,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1743970558046,7.72409255,1619.9,1619.7,6.17382]
["bitfinex","ETHUSD",1743970558355,7.72409255,1619.9,1619.4,1.242651]
["bitfinex","ETHUSD",1743970558356,0.31309255,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970558748,0.31309255,1619.9,1619.8,0.06172875]
["bitfinex","ETHUSD",1743970558950,0.31309255,1619.9,1619.7,6.17363]
["bitfinex","ETHUSD",1743970559151,0.31309255,1619.9,1619.7,12.34747]
["bitfinex","ETHUSD",1743970559481,0.31309255,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970559785,0.31309255,1619.9,1619.8,6.23533611]
["bitfinex","ETHUSD",1743970560086,0.31309255,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970560651,0.31309255,1619.9,1619.7,1.234747]
["bitfinex","ETHUSD",1743970560850,3.31309255,1619.9,1619.5,6.17474]
["bitfinex","ETHUSD",1743970561164,3.31309255,1619.9,1619.7,6.17365]
["bitfinex","ETHUSD",1743970561358,3.31309255,1619.9,1619.7,12.34751]
["bitfinex","ETHUSD",1743970561572,0.31309255,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970561761,0.31309255,1619.9,1619.8,7.06843243]
["bitfinex","ETHUSD",1743970561962,10.41,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743970562173,10.71981724,1620.1,1619.8,7.0065]
["bitfinex","ETHUSD",1743970562580,10.71981724,1620.1,1619.8,13.17996]
["bitfinex","ETHUSD",1743970562775,10.71981724,1620.1,1619.8,7.0065]
["bitfinex","ETHUSD",1743970562978,16.95418901,1620.1,1619.7,6.17386]
["bitfinex","ETHUSD",1743970563175,10.71981724,1620.1,1619.7,0.06173247]
["bitfinex","ETHUSD",1743970563376,10.71981724,1620.1,1619.9,6.17322]
["bitfinex","ETHUSD",1743970563564,10.78154901,1620.1,1619.8,6.1736]
["bitfinex","ETHUSD",1743970563750,10.78154901,1620.1,1619.9,6.17305]
["bitfinex","ETHUSD",1743970563751,10.71981724,1620.1,1619.9,6.17305]
["bitfinex","ETHUSD",1743970563955,10.71981724,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743970564157,3.37154901,1620.1,1619.8,6.17352]
["bitfinex","ETHUSD",1743970564480,3.30981724,1620.1,1619.9,6.17288]
["bitfinex","ETHUSD",1743970564993,0.30981724,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743970565156,7.409,1620.2,1620.0,12.34566]
["bitfinex","ETHUSD",1743970565352,6.17165,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1743970565579,7.408,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1743970566451,12.89293,1620.7,1620.5,6.17071]
["bitfinex","ETHUSD",1743970566452,7.408,1620.7,1620.5,6.17071]
["bitfinex","ETHUSD",1743970566656,7.408,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1743970568583,7.408,1620.7,1620.4,6.17125]
["bitfinex","ETHUSD",1743970568788,7.03582177,1620.6,1620.2,6.172]
["bitfinex","ETHUSD",1743970568990,13.20669177,1620.6,1620.2,6.172]
["bitfinex","ETHUSD",1743970569182,3.0,1620.5,1620.0,6.945]
["bitfinex","ETHUSD",1743970569389,3.0,1620.3,1620.0,12.34549]
["bitfinex","ETHUSD",1743970569595,7.405,1620.2,1620.0,6.17269]
["bitfinex","ETHUSD",1743970569779,7.405,1620.2,1620.0,6.17278]
["bitfinex","ETHUSD",1743970569984,7.405,1620.2,1620.0,6.23439151]
["bitfinex","ETHUSD",1743970570167,7.405,1620.2,1620.0,6.17267]
["bitfinex","ETHUSD",1743970570699,0.31223626,1620.1,1620.0,6.17267]
["bitfinex","ETHUSD",1743970570905,0.31223626,1620.1,1619.8,0.7722]
["bitfinex","ETHUSD",1743970571077,6.17295,1620.0,1619.7,6.17395]
["bitfinex","ETHUSD",1743970571268,0.31223626,1620.0,1619.7,6.17381]
["bitfinex","ETHUSD",1743970571469,7.03870177,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1743970571792,7.71500854,1619.8,1619.6,6.17416]
["bitfinex","ETHUSD",1743970571999,7.71500854,1619.8,1619.5,6.17469]
["bitfinex","ETHUSD",1743970572204,7.71500854,1619.8,1619.6,6.17421]
["bitfinex","ETHUSD",1743970572373,7.71500854,1619.8,1619.5,6.17471]
["bitfinex","ETHUSD",1743970572582,7.71500854,1619.8,1619.5,12.34912]
["bitfinex","ETHUSD",1743970572974,7.71500854,1619.8,1619.5,6.17453]
["bitfinex","ETHUSD",1743970573170,7.71500854,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1743970574305,7.00362,1619.7,1619.3,6.17536]
["bitfinex","ETHUSD",1743970574511,0.06173177,1619.6,1619.4,6.17481]
["bitfinex","ETHUSD",1743970574711,0.06173177,1619.6,1619.2,6.17588]
["bitfinex","ETHUSD",1743970574712,0.37117652,1619.6,1619.3,6.17538]
["bitfinex","ETHUSD",1743970575018,3.0,1619.4,1618.8,6.97931]
["bitfinex","ETHUSD",1743970575180,9.17605,1619.2,1618.8,0.8019]
["bitfinex","ETHUSD",1743970575378,6.54726856,1619.1,1618.7,6.17778]
["bitfinex","ETHUSD",1743970575602,0.37087856,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1743970575919,0.30914679,1619.1,1618.9,6.17703]
["bitfinex","ETHUSD",1743970576422,0.30914679,1619.1,1618.6,6.1781]
["bitfinex","ETHUSD",1743970576423,9.54766856,1619.0,1618.6,6.1781]
["bitfinex","ETHUSD",1743970576628,6.17743,1618.8,1618.4,6.17893]
["bitfinex","ETHUSD",1743970576805,9.54723381,1618.7,1618.3,12.35839]
["bitfinex","ETHUSD",1743970576973,0.30758204,1618.7,1618.4,6.17859]
["bitfinex","ETHUSD",1743970577404,0.30758204,1618.7,1618.4,12.35733]
["bitfinex","ETHUSD",1743970577726,6.24012177,1618.6,1618.2,6.1797]
["bitfinex","ETHUSD",1743970577929,7.403,1618.5,1618.3,6.17896]
["bitfinex","ETHUSD",1743970578249,7.70927745,1618.5,1618.3,6.17896]
["bitfinex","ETHUSD",1743970578412,7.70927745,1618.5,1618.2,6.17968]
["bitfinex","ETHUSD",1743970578605,7.70927745,1618.5,1618.2,6.24146964]
["bitfinex","ETHUSD",1743970578807,13.94964922,1618.5,1618.1,6.20005]
["bitfinex","ETHUSD",1743970578978,13.88791745,1618.5,1618.1,6.20005]
["bitfinex","ETHUSD",1743970579179,0.06173177,1618.4,1618.1,6.20005]
["bitfinex","ETHUSD",1743970579496,0.29863769,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743970579682,6.47796769,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743970579876,0.06173177,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970580115,0.36036946,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970580609,4.17256946,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970580812,16.27146946,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970581010,16.20973769,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970581175,11.97726483,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970581680,18.15696483,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970582223,24.07616483,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970583208,18.15696483,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970584579,11.97726483,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970584783,10.70163769,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970585809,16.88133769,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970586691,17.33792395,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970587317,10.70163769,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970587489,16.94306946,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970587690,16.88133769,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970587895,17.71203769,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970588205,4.12933769,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970588433,0.29863769,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970588931,9.17935,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743970589133,0.29632421,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970589499,0.06173177,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970589695,6.53775598,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970590630,0.35805598,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970590834,6.53775598,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970591329,10.36105598,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970591704,3.35805598,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970591902,9.53775598,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970593304,15.45695598,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970593504,16.21852421,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970593749,16.53779932,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743970593909,16.53779932,1618.2,1617.2,6.1835]
["bitfinex","ETHUSD",1743970593910,6.18251,1617.5,1617.2,6.1835]
["bitfinex","ETHUSD",1743970594104,7.401,1617.4,1617.1,0.7929]
["bitfinex","ETHUSD",1743970594341,13.64577177,1617.4,1617.1,0.7929]
["bitfinex","ETHUSD",1743970594554,0.29326223,1617.3,1617.2,6.1834]
["bitfinex","ETHUSD",1743970594746,0.29326223,1617.3,1617.1,6.97662]
["bitfinex","ETHUSD",1743970594907,6.18341,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1743970595106,10.34036724,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970595741,16.25956724,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970595946,22.92293906,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970596268,23.59883547,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970596446,11.49611547,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970596653,17.67963547,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970596963,11.49611547,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970597170,3.29251547,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970597321,0.29251547,1617.2,1617.1,6.824303]
["bitfinex","ETHUSD",1743970597937,0.29251547,1617.2,1617.1,7.597203]
["bitfinex","ETHUSD",1743970598962,0.29251547,1617.2,1617.1,6.9768]
["bitfinex","ETHUSD",1743970599166,16.22436724,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970599377,16.16263547,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970606385,9.21171547,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970606562,0.29251547,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1743970606751,0.29251547,1617.2,1617.1,8.137884]
["bitfinex","ETHUSD",1743970607289,7.399,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743970607441,10.399,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743970607788,3.0,1617.3,1617.1,12.38762]
["bitfinex","ETHUSD",1743970608078,7.399,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1743970608278,7.399,1617.4,1617.2,12.36684]
["bitfinex","ETHUSD",1743970608479,7.399,1617.4,1617.2,6.18332]
["bitfinex","ETHUSD",1743970608779,6.18094,1617.9,1617.4,0.7677]
["bitfinex","ETHUSD",1743970608942,7.398,1617.8,1617.5,12.36426]
["bitfinex","ETHUSD",1743970609136,7.398,1617.8,1617.6,6.18197]
["bitfinex","ETHUSD",1743970609454,7.398,1618.0,1617.7,6.94926]
["bitfinex","ETHUSD",1743970609637,6.18138,1617.8,1617.4,6.9503]
["bitfinex","ETHUSD",1743970609986,0.06173177,1617.9,1617.4,6.9503]
["bitfinex","ETHUSD",1743970609987,0.06173177,1617.9,1617.6,6.18178]
["bitfinex","ETHUSD",1743970610180,7.398,1618.0,1617.7,6.18124]
["bitfinex","ETHUSD",1743970610337,7.398,1618.0,1617.8,0.7677]
["bitfinex","ETHUSD",1743970610677,7.45973177,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1743970610886,7.45973177,1618.0,1617.7,6.18142]
["bitfinex","ETHUSD",1743970611097,7.398,1618.0,1617.8,6.18122]
["bitfinex","ETHUSD",1743970611276,7.45973177,1618.0,1617.7,6.18142]
["bitfinex","ETHUSD",1743970611478,3.0,1617.9,1617.6,0.7677]
["bitfinex","ETHUSD",1743970611689,6.24304177,1617.8,1617.6,0.7677]
["bitfinex","ETHUSD",1743970611986,6.18212,1617.6,1617.3,0.7677]
["bitfinex","ETHUSD",1743970612190,10.396,1617.5,1617.3,0.7677]
["bitfinex","ETHUSD",1743970612486,10.396,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970612687,10.896,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970612991,10.896,1617.5,1617.3,6.95067]
["bitfinex","ETHUSD",1743970613213,10.896,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970613694,10.896,1617.5,1617.3,13.13368]
["bitfinex","ETHUSD",1743970613990,10.896,1617.5,1617.3,0.7677]
["bitfinex","ETHUSD",1743970614195,10.896,1617.5,1617.2,6.18331]
["bitfinex","ETHUSD",1743970614489,10.896,1617.5,1617.2,12.36669]
["bitfinex","ETHUSD",1743970614693,10.896,1617.5,1617.2,6.18331]
["bitfinex","ETHUSD",1743970614988,10.95773177,1617.5,1617.2,6.18344]
["bitfinex","ETHUSD",1743970615160,10.896,1617.5,1617.2,6.18339]
["bitfinex","ETHUSD",1743970615363,10.896,1617.5,1617.2,6.18334]
["bitfinex","ETHUSD",1743970615562,10.896,1617.5,1617.2,12.36666]
["bitfinex","ETHUSD",1743970615892,10.896,1617.5,1617.2,6.18332]
["bitfinex","ETHUSD",1743970616097,0.28993865,1617.4,1617.2,6.18332]
["bitfinex","ETHUSD",1743970616245,0.28993865,1617.4,1617.2,12.3667]
["bitfinex","ETHUSD",1743970616792,0.28993865,1617.4,1617.2,6.18332]
["bitfinex","ETHUSD",1743970616962,0.28993865,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743970617158,0.28993865,1617.4,1617.2,7.6308592]
["bitfinex","ETHUSD",1743970617394,3.28993865,1617.4,1617.2,6.18332]
["bitfinex","ETHUSD",1743970617698,3.28993865,1617.4,1617.2,12.36668]
["bitfinex","ETHUSD",1743970617863,3.28993865,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743970618067,3.28993865,1617.4,1617.2,12.36663]
["bitfinex","ETHUSD",1743970618265,3.28993865,1617.4,1617.2,6.1833]
["bitfinex","ETHUSD",1743970618266,3.75787907,1617.4,1617.2,6.1833]
["bitfinex","ETHUSD",1743970618465,3.75787907,1617.4,1617.1,6.97642]
["bitfinex","ETHUSD",1743970618683,3.28993865,1617.4,1617.2,6.18318]
["bitfinex","ETHUSD",1743970618886,3.28993865,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743970619055,3.35167042,1617.4,1617.1,7.674212]
["bitfinex","ETHUSD",1743970619256,3.35167042,1617.4,1617.2,6.18344]
["bitfinex","ETHUSD",1743970619257,3.28993865,1617.4,1617.2,6.18344]
["bitfinex","ETHUSD",1743970619472,3.28993865,1617.4,1617.2,6.1833]
["bitfinex","ETHUSD",1743970620199,0.32135592,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743970620504,0.61144399,1617.2,1617.1,7.5145]
["bitfinex","ETHUSD",1743970620998,0.32135592,1617.2,1617.1,7.5145]
["bitfinex","ETHUSD",1743970621306,0.5,1617.5,1617.4,7.49336]
["bitfinex","ETHUSD",1743970621518,0.5,1617.5,1617.4,8.860995]
["bitfinex","ETHUSD",1743970621662,0.79008807,1617.5,1617.4,8.860995]
["bitfinex","ETHUSD",1743970622548,1.77e-06,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743970622868,5.9192,1618.9,1618.4,0.7606]
["bitfinex","ETHUSD",1743970623195,0.8328,1618.7,1618.4,6.17885]
["bitfinex","ETHUSD",1743970623400,7.39,1618.6,1618.3,0.7606]
["bitfinex","ETHUSD",1743970623552,7.39,1618.6,1618.0,0.7606]
["bitfinex","ETHUSD",1743970623969,7.39,1618.6,1618.1,6.18008]
["bitfinex","ETHUSD",1743970624193,3.0,1618.3,1618.0,0.7606]
["bitfinex","ETHUSD",1743970624394,7.389,1618.2,1618.0,6.94091]
["bitfinex","ETHUSD",1743970624560,7.389,1618.2,1618.0,0.7606]
["bitfinex","ETHUSD",1743970624951,3.0,1618.1,1617.8,0.7606]
["bitfinex","ETHUSD",1743970625151,3.0,1618.1,1617.6,6.18198]
["bitfinex","ETHUSD",1743970625152,10.388,1618.0,1617.6,6.94256]
["bitfinex","ETHUSD",1743970625412,10.388,1618.0,1617.7,6.18135]
["bitfinex","ETHUSD",1743970625917,10.388,1618.0,1617.7,6.18134]
["bitfinex","ETHUSD",1743970626251,3.8328,1618.5,1618.0,6.18013]
["bitfinex","ETHUSD",1743970626451,3.8328,1618.5,1617.9,0.7606]
["bitfinex","ETHUSD",1743970626452,6.17994,1618.2,1617.9,0.7606]
["bitfinex","ETHUSD",1743970626658,3.0,1618.1,1617.7,0.7606]
["bitfinex","ETHUSD",1743970626899,13.56762,1618.0,1617.7,0.7606]
["bitfinex","ETHUSD",1743970627596,7.387,1618.0,1617.7,0.7606]
["bitfinex","ETHUSD",1743970627803,7.387,1618.0,1617.7,7.76731214]
["bitfinex","ETHUSD",1743970628100,13.56747,1618.0,1617.7,1.5242556]
["bitfinex","ETHUSD",1743970628408,7.387,1618.0,1617.7,1.5242556]
["bitfinex","ETHUSD",1743970628613,13.56752,1618.0,1617.7,1.5242556]
["bitfinex","ETHUSD",1743970628767,13.56769,1618.0,1617.7,1.58606037]
["bitfinex","ETHUSD",1743970628972,13.56769,1618.0,1617.7,0.7606]
["bitfinex","ETHUSD",1743970629299,7.387,1618.0,1617.8,0.61180619]
["bitfinex","ETHUSD",1743970629509,7.387,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743970629813,7.387,1618.0,1617.7,6.94195]
["bitfinex","ETHUSD",1743970630174,7.387,1618.0,1617.7,0.7606]
["bitfinex","ETHUSD",1743970630500,0.26781832,1617.9,1617.7,0.7606]
["bitfinex","ETHUSD",1743970630690,6.44871832,1617.9,1617.7,0.7606]
["bitfinex","ETHUSD",1743970630885,6.44871832,1617.9,1617.5,0.7606]
["bitfinex","ETHUSD",1743970631074,6.44871832,1617.9,1617.5,1.454935]
["bitfinex","ETHUSD",1743970631416,6.18158,1617.8,1617.5,1.454935]
["bitfinex","ETHUSD",1743970631614,3.0,1617.7,1617.5,1.454935]
["bitfinex","ETHUSD",1743970631767,3.0,1617.9,1617.5,0.7606]
["bitfinex","ETHUSD",1743970631973,3.0,1618.0,1617.8,6.18105]
["bitfinex","ETHUSD",1743970632214,3.0,1618.0,1617.7,6.94202]
["bitfinex","ETHUSD",1743970632681,3.0,1618.0,1617.8,0.0618031]
["bitfinex","ETHUSD",1743970632884,5.9192,1618.8,1618.6,6.17787]
["bitfinex","ETHUSD",1743970633116,6.17854,1618.6,1618.3,0.7606]
["bitfinex","ETHUSD",1743970633427,6.17914,1618.4,1618.1,0.7606]
["bitfinex","ETHUSD",1743970633781,3.0,1618.3,1617.8,1.3106]
["bitfinex","ETHUSD",1743970634015,3.0,1618.3,1617.9,6.18081]
["bitfinex","ETHUSD",1743970634016,9.17964,1618.3,1617.9,6.18081]
["bitfinex","ETHUSD",1743970634223,3.0,1618.3,1618.0,6.18026]
["bitfinex","ETHUSD",1743970634521,3.0,1618.3,1618.0,12.36059]
["bitfinex","ETHUSD",1743970634722,9.17941,1618.3,1617.9,7.49291]
["bitfinex","ETHUSD",1743970634895,3.0,1618.3,1618.0,6.18022]
["bitfinex","ETHUSD",1743970635097,3.0,1618.3,1618.1,12.42170284]
["bitfinex","ETHUSD",1743970635308,3.0,1618.3,1618.1,13.60197028]
["bitfinex","ETHUSD",1743970635521,7.381,1618.3,1618.2,6.971]
["bitfinex","ETHUSD",1743970635931,5.9192,1618.4,1618.2,6.971]
["bitfinex","ETHUSD",1743970636218,13.3002,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743970636390,7.381,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743970636591,7.381,1618.4,1618.3,1.315032]
["bitfinex","ETHUSD",1743970636923,13.55994,1618.4,1618.1,1.24217028]
["bitfinex","ETHUSD",1743970637129,3.0,1618.4,1618.1,7.42204028]
["bitfinex","ETHUSD",1743970637315,7.38,1618.3,1618.1,13.60197028]
["bitfinex","ETHUSD",1743970637493,7.38,1618.3,1618.1,7.42204028]
["bitfinex","ETHUSD",1743970637828,8.9192,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743970637995,5.9192,1618.4,1618.1,6.1799]
["bitfinex","ETHUSD",1743970638492,13.2992,1618.4,1618.1,6.18003]
["bitfinex","ETHUSD",1743970638684,19.47821,1618.4,1618.0,6.97172]
["bitfinex","ETHUSD",1743970638886,25.65739,1618.4,1618.0,6.97157]
["bitfinex","ETHUSD",1743970639196,6.17997,1618.2,1617.8,13.16952]
["bitfinex","ETHUSD",1743970639412,9.18025,1618.1,1617.7,6.18159]
["bitfinex","ETHUSD",1743970639718,3.0,1617.9,1617.6,6.98944]
["bitfinex","ETHUSD",1743970639927,3.0,1617.9,1617.6,6.98933]
["bitfinex","ETHUSD",1743970640217,7.379,1618.0,1617.8,6.18091]
["bitfinex","ETHUSD",1743970640417,7.379,1618.0,1617.7,6.24328856]
["bitfinex","ETHUSD",1743970640623,7.379,1618.0,1617.8,6.18117]
["bitfinex","ETHUSD",1743970640788,3.0,1618.0,1617.8,6.18106]
["bitfinex","ETHUSD",1743970641000,8.9192,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743970641330,16.2972,1618.1,1617.9,6.18068]
["bitfinex","ETHUSD",1743970641719,16.2972,1618.1,1617.8,6.18103]
["bitfinex","ETHUSD",1743970642024,13.2972,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1743970642607,13.2972,1618.1,1617.9,6.18069]
["bitfinex","ETHUSD",1743970642799,13.2972,1618.1,1617.8,12.980503]
["bitfinex","ETHUSD",1743970642998,13.2972,1618.1,1617.9,6.1808]
["bitfinex","ETHUSD",1743970643200,7.378,1618.1,1617.9,12.42327093]
["bitfinex","ETHUSD",1743970643427,7.378,1618.1,1617.9,7.48480739]
["bitfinex","ETHUSD",1743970643725,7.378,1618.1,1617.9,13.72729831]
["bitfinex","ETHUSD",1743970643897,7.378,1618.1,1617.9,7.48480739]
["bitfinex","ETHUSD",1743970644095,13.55822,1618.1,1617.8,0.618103]
["bitfinex","ETHUSD",1743970644300,6.18068,1618.0,1617.6,6.98941]
["bitfinex","ETHUSD",1743970644521,9.18108,1617.9,1617.5,12.36448]
["bitfinex","ETHUSD",1743970644696,16.17356,1617.9,1617.5,12.36448]
["bitfinex","ETHUSD",1743970644898,9.18165,1617.7,1617.4,7.00251]
["bitfinex","ETHUSD",1743970645203,7.377,1617.6,1617.4,8.321071]
["bitfinex","ETHUSD",1743970645403,13.55913,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1743970645638,0.2123686,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970646492,0.2123686,1617.5,1617.2,6.18345]
["bitfinex","ETHUSD",1743970646721,0.2123686,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970646926,7.5893686,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970647226,7.5893686,1617.5,1617.4,8.235133]
["bitfinex","ETHUSD",1743970647429,7.5893686,1617.5,1617.3,12.36595]
["bitfinex","ETHUSD",1743970647725,7.5893686,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970648496,7.5893686,1617.5,1617.3,12.36595]
["bitfinex","ETHUSD",1743970648693,7.5893686,1617.5,1617.3,6.18297]
["bitfinex","ETHUSD",1743970649196,7.5893686,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970650636,7.5893686,1617.5,1617.3,6.18297]
["bitfinex","ETHUSD",1743970650798,7.5893686,1617.5,1617.3,12.984227]
["bitfinex","ETHUSD",1743970650999,7.5893686,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1743970652703,0.2123686,1617.5,1617.4,7.5661832]
["bitfinex","ETHUSD",1743970652898,13.2942,1618.1,1617.7,0.7716]
["bitfinex","ETHUSD",1743970653124,0.17386588,1618.0,1617.7,6.95302]
["bitfinex","ETHUSD",1743970653299,18.45422588,1618.0,1617.6,12.36392]
["bitfinex","ETHUSD",1743970653500,6.09306588,1618.0,1617.5,0.7716]
["bitfinex","ETHUSD",1743970653700,6.09306588,1618.0,1617.8,6.18122]
["bitfinex","ETHUSD",1743970653900,6.09306588,1618.0,1617.8,12.3622]
["bitfinex","ETHUSD",1743970654211,6.09306588,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743970654405,13.46706588,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743970656445,13.46706588,1618.0,1617.8,7.41728]
["bitfinex","ETHUSD",1743970656748,3.0,1617.9,1617.6,12.36377]
["bitfinex","ETHUSD",1743970657043,3.0,1617.9,1617.7,6.1813]
["bitfinex","ETHUSD",1743970657207,0.15783015,1617.8,1617.7,12.3626]
["bitfinex","ETHUSD",1743970657404,0.15783015,1617.8,1617.7,6.1813]
["bitfinex","ETHUSD",1743970658238,0.15783015,1617.8,1617.7,6.24311367]
["bitfinex","ETHUSD",1743970658544,13.2912,1618.0,1617.8,6.18117]
["bitfinex","ETHUSD",1743970658917,3.0,1617.9,1617.7,7.42403537]
["bitfinex","ETHUSD",1743970659244,16.2912,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743970659946,7.372,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743970660308,50.4412,1618.4,1618.0,6.97539]
["bitfinex","ETHUSD",1743970660508,50.4412,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743970660748,51.893,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743970660907,44.522,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743970661112,3.0,1618.6,1618.1,1.247539]
["bitfinex","ETHUSD",1743970661322,7.37,1618.5,1618.3,6.17906]
["bitfinex","ETHUSD",1743970662236,7.37,1618.5,1618.3,12.35821]
["bitfinex","ETHUSD",1743970662423,7.37,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1743970662929,6.6758,1618.9,1618.5,6.17818]
["bitfinex","ETHUSD",1743970663138,6.6758,1618.9,1618.7,6.17764]
["bitfinex","ETHUSD",1743970663139,7.369,1618.8,1618.7,6.17764]
["bitfinex","ETHUSD",1743970663323,5.9192,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743970663753,5.9192,1618.9,1618.8,6.97251]
["bitfinex","ETHUSD",1743970664126,5.9192,1618.9,1618.8,8.287523]
["bitfinex","ETHUSD",1743970664679,5.9192,1618.9,1618.8,8.34929092]
["bitfinex","ETHUSD",1743970665307,7.368,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743970665514,6.6758,1619.5,1619.3,6.17538]
["bitfinex","ETHUSD",1743970665710,7.367,1619.4,1619.3,12.41249122]
["bitfinex","ETHUSD",1743970665967,7.367,1619.4,1619.3,12.35074]
["bitfinex","ETHUSD",1743970666267,7.367,1619.8,1619.4,12.3498]
["bitfinex","ETHUSD",1743970666437,13.54093,1619.8,1619.4,12.3498]
["bitfinex","ETHUSD",1743970666644,5.9192,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1743970666975,3.0,1619.8,1619.7,12.34782]
["bitfinex","ETHUSD",1743970667567,0.02,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970667871,0.02,1619.9,1619.8,6.23532792]
["bitfinex","ETHUSD",1743970668525,0.02,1619.9,1619.8,7.58042792]
["bitfinex","ETHUSD",1743970671255,0.02,1619.9,1619.8,6.9687]
["bitfinex","ETHUSD",1743970671470,0.17788995,1619.9,1619.8,6.9687]
["bitfinex","ETHUSD",1743970671653,0.02,1619.9,1619.7,6.17376]
["bitfinex","ETHUSD",1743970671965,3.02,1619.9,1619.6,6.17432]
["bitfinex","ETHUSD",1743970672204,0.15803983,1619.8,1619.6,6.17432]
["bitfinex","ETHUSD",1743970672381,7.36,1619.7,1619.6,12.34854]
["bitfinex","ETHUSD",1743970672678,0.02,1619.9,1619.8,6.7236]
["bitfinex","ETHUSD",1743970673850,0.02,1619.9,1619.8,6.23531854]
["bitfinex","ETHUSD",1743970675659,0.17811477,1619.9,1619.8,6.23531854]
["bitfinex","ETHUSD",1743970675969,0.17811477,1619.9,1619.8,7.55575839]
["bitfinex","ETHUSD",1743970676173,0.17811477,1619.9,1619.6,6.17421]
["bitfinex","ETHUSD",1743970676174,7.53411477,1619.9,1619.6,6.17421]
["bitfinex","ETHUSD",1743970676331,7.53411477,1619.9,1619.7,6.1738]
["bitfinex","ETHUSD",1743970676531,7.53411477,1619.9,1619.7,12.34761]
["bitfinex","ETHUSD",1743970676838,13.70745477,1619.9,1619.6,6.17429]
["bitfinex","ETHUSD",1743970677043,13.70749477,1619.9,1619.4,0.7749]
["bitfinex","ETHUSD",1743970677243,7.53411477,1619.9,1619.5,0.06173818]
["bitfinex","ETHUSD",1743970677442,13.70749477,1619.9,1619.5,6.23647818]
["bitfinex","ETHUSD",1743970677745,13.70749477,1619.9,1619.4,0.7749]
["bitfinex","ETHUSD",1743970677746,12.34771,1619.8,1619.4,6.17499]
["bitfinex","ETHUSD",1743970678067,0.16194023,1619.7,1619.4,7.5414974]
["bitfinex","ETHUSD",1743970678667,3.16194023,1619.7,1619.2,6.95071]
["bitfinex","ETHUSD",1743970678868,6.17496,1619.5,1619.1,6.17606]
["bitfinex","ETHUSD",1743970679052,7.354,1619.4,1619.2,6.23745269]
["bitfinex","ETHUSD",1743970679227,7.51474084,1619.4,1619.1,12.35233]
["bitfinex","ETHUSD",1743970679432,7.51474084,1619.4,1619.2,1.235233]
["bitfinex","ETHUSD",1743970679664,6.17678,1619.0,1618.6,6.1781]
["bitfinex","ETHUSD",1743970679892,0.16070335,1618.9,1618.7,6.17763]
["bitfinex","ETHUSD",1743970680102,0.16070335,1618.9,1618.7,0.06176998]
["bitfinex","ETHUSD",1743970680388,0.16070335,1618.9,1618.7,6.23948998]
["bitfinex","ETHUSD",1743970680587,0.16070335,1618.9,1618.7,0.06176998]
["bitfinex","ETHUSD",1743970680755,6.33786335,1618.9,1618.5,6.99051]
["bitfinex","ETHUSD",1743970680955,6.33786335,1618.9,1618.6,0.699051]
["bitfinex","ETHUSD",1743970680956,6.17753,1618.8,1618.6,0.699051]
["bitfinex","ETHUSD",1743970681260,6.33613062,1618.7,1618.3,6.99112]
["bitfinex","ETHUSD",1743970681462,7.353,1618.6,1618.3,7.05290443]
["bitfinex","ETHUSD",1743970681677,7.353,1618.6,1618.3,0.06178443]
["bitfinex","ETHUSD",1743970681977,3.0,1618.3,1618.0,6.18041]
["bitfinex","ETHUSD",1743970682182,3.0,1618.3,1617.9,6.99284]
["bitfinex","ETHUSD",1743970682183,0.97474062,1618.5,1618.1,0.618041]
["bitfinex","ETHUSD",1743970682488,13.2722,1618.6,1618.3,13.17002]
["bitfinex","ETHUSD",1743970682700,7.353,1618.6,1618.3,6.99101]
["bitfinex","ETHUSD",1743970683451,3.0,1618.6,1618.3,6.17924]
["bitfinex","ETHUSD",1743970683651,10.353,1618.6,1618.3,6.17924]
["bitfinex","ETHUSD",1743970683847,6.17881,1618.5,1618.3,1.317091]
["bitfinex","ETHUSD",1743970684050,12.35767,1618.5,1618.1,6.17989]
["bitfinex","ETHUSD",1743970684501,16.53121,1618.6,1618.2,0.06178987]
["bitfinex","ETHUSD",1743970684788,7.353,1618.6,1618.4,6.17873]
["bitfinex","ETHUSD",1743970684955,6.17868,1618.5,1618.1,6.17985]
["bitfinex","ETHUSD",1743970685290,7.353,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743970685662,7.353,1618.9,1618.7,6.17752]
["bitfinex","ETHUSD",1743970686053,7.353,1618.9,1618.6,6.17806]
["bitfinex","ETHUSD",1743970686356,7.353,1618.9,1618.6,6.23983233]
["bitfinex","ETHUSD",1743970686555,7.353,1618.9,1618.6,12.41779233]
["bitfinex","ETHUSD",1743970686856,7.353,1618.9,1618.5,6.17841]
["bitfinex","ETHUSD",1743970687066,13.53003,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1743970687267,13.53003,1618.9,1618.5,6.796401]
["bitfinex","ETHUSD",1743970687591,13.53003,1618.9,1618.5,13.03655753]
["bitfinex","ETHUSD",1743970687761,13.53003,1618.9,1618.5,12.974781]
["bitfinex","ETHUSD",1743970687959,7.353,1618.9,1618.6,12.35603]
["bitfinex","ETHUSD",1743970688298,7.353,1618.9,1618.6,6.178]
["bitfinex","ETHUSD",1743970688590,7.353,1618.9,1618.5,12.974711]
["bitfinex","ETHUSD",1743970688591,13.53016,1618.9,1618.5,12.974711]
["bitfinex","ETHUSD",1743970688753,7.353,1618.9,1618.6,7.4755211]
["bitfinex","ETHUSD",1743970688951,7.352,1618.9,1618.8,6.17724]
["bitfinex","ETHUSD",1743970689204,7.352,1618.9,1618.7,6.93199]
["bitfinex","ETHUSD",1743970689499,7.352,1618.9,1618.8,12.35482]
["bitfinex","ETHUSD",1743970690081,7.352,1618.9,1618.7,6.17744]
["bitfinex","ETHUSD",1743970690393,7.352,1618.9,1618.7,6.23921255]
["bitfinex","ETHUSD",1743970690594,3.0,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743970690787,7.351,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743970691764,7.351,1619.0,1618.7,6.93137837]
["bitfinex","ETHUSD",1743970692010,13.52777,1619.0,1618.6,12.35611]
["bitfinex","ETHUSD",1743970692211,10.351,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743970692382,10.351,1619.0,1618.9,5.88663]
["bitfinex","ETHUSD",1743970693605,10.351,1619.0,1618.8,6.17728]
["bitfinex","ETHUSD",1743970693973,7.351,1619.0,1618.8,12.41629117]
["bitfinex","ETHUSD",1743970694165,7.351,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743970694363,7.351,1619.0,1618.9,8.030185]
["bitfinex","ETHUSD",1743970695205,7.351,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743970696366,3.0,1619.4,1619.3,6.17526]
["bitfinex","ETHUSD",1743970696572,57.7402,1619.6,1619.4,6.17512]
["bitfinex","ETHUSD",1743970696783,57.7402,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1743970696980,60.7402,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1743970697195,60.7402,1619.6,1619.3,6.1754]
["bitfinex","ETHUSD",1743970697402,66.91458,1619.6,1619.3,6.17539]
["bitfinex","ETHUSD",1743970697603,60.7402,1619.6,1619.3,12.35074]
["bitfinex","ETHUSD",1743970697803,60.7402,1619.6,1619.4,6.17503]
["bitfinex","ETHUSD",1743970698015,66.91477,1619.6,1619.2,6.17569]
["bitfinex","ETHUSD",1743970698216,60.7402,1619.6,1619.3,6.17534]
["bitfinex","ETHUSD",1743970698518,60.7402,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1743970699191,60.7402,1619.6,1619.3,6.1755]
["bitfinex","ETHUSD",1743970699419,5.9192,1619.6,1619.4,6.17495]
["bitfinex","ETHUSD",1743970699614,13.2662,1619.8,1619.6,12.34824]
["bitfinex","ETHUSD",1743970699816,7.347,1619.8,1619.6,6.17404]
["bitfinex","ETHUSD",1743970700030,3.8375,1619.9,1619.7,6.17385]
["bitfinex","ETHUSD",1743970700031,0.8375,1619.9,1619.7,6.17385]
["bitfinex","ETHUSD",1743970700183,0.02,1619.9,1619.8,7.55952648]
["bitfinex","ETHUSD",1743970701577,0.02,1619.9,1619.8,6.9478]
["bitfinex","ETHUSD",1743970701783,0.02,1619.9,1619.8,7.00952662]
["bitfinex","ETHUSD",1743970702125,0.02,1619.9,1619.8,7.4978]
["bitfinex","ETHUSD",1743970702323,0.02,1619.9,1619.8,9.482346]
["bitfinex","ETHUSD",1743970702924,0.02,1619.9,1619.8,9.54406576]
["bitfinex","ETHUSD",1743970703991,0.02,1619.9,1619.8,9.482346]
["bitfinex","ETHUSD",1743970704401,0.02,1619.9,1619.8,8.932346]
["bitfinex","ETHUSD",1743970704596,0.02,1619.9,1619.8,7.55952604]
["bitfinex","ETHUSD",1743970705407,0.02,1619.9,1619.8,7.4978]
["bitfinex","ETHUSD",1743970705602,1e-05,1619.9,1619.8,10.4978]
["bitfinex","ETHUSD",1743970706011,1e-05,1619.9,1619.8,10.55950821]
["bitfinex","ETHUSD",1743970706903,0.02,1620.9,1620.7,6.16996]
["bitfinex","ETHUSD",1743970707103,0.02,1620.9,1620.7,12.33994]
["bitfinex","ETHUSD",1743970707104,0.14527309,1620.8,1620.7,12.33994]
["bitfinex","ETHUSD",1743970707502,0.14527309,1620.8,1620.7,13.573934]
["bitfinex","ETHUSD",1743970707931,0.14527309,1620.8,1620.6,6.17035]
["bitfinex","ETHUSD",1743970708111,0.14527309,1620.8,1620.6,6.23204708]
["bitfinex","ETHUSD",1743970708628,0.14527309,1620.8,1620.6,6.17035]
["bitfinex","ETHUSD",1743970709113,0.14527309,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743970709859,0.14527309,1620.8,1620.6,6.17035]
["bitfinex","ETHUSD",1743970710019,0.14527309,1620.8,1620.7,6.23186636]
["bitfinex","ETHUSD",1743970711471,0.14527309,1620.8,1620.7,7.53276636]
["bitfinex","ETHUSD",1743970712028,3.09e-06,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743970712229,3.09e-06,1620.9,1620.8,7.47069]
["bitfinex","ETHUSD",1743970712653,6.7499,1621.9,1620.9,0.55]
["bitfinex","ETHUSD",1743970712858,6.16599,1621.8,1621.3,6.16786]
["bitfinex","ETHUSD",1743970713162,0.7758,1621.6,1621.2,6.16808]
["bitfinex","ETHUSD",1743970713368,8.1108,1621.6,1621.1,6.16861]
["bitfinex","ETHUSD",1743970713557,6.16722,1621.5,1621.1,6.16861]
["bitfinex","ETHUSD",1743970713751,3.0,1621.4,1621.1,6.16859]
["bitfinex","ETHUSD",1743970713957,8.9192,1621.4,1621.1,12.33718]
["bitfinex","ETHUSD",1743970714161,8.9192,1621.4,1621.1,6.16859]
["bitfinex","ETHUSD",1743970714355,8.9192,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1743970714674,8.9192,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1743970714839,5.9192,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970715570,5.9192,1621.4,1621.3,6.22955291]
["bitfinex","ETHUSD",1743970715956,0.7758,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1743970716192,7.332,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1743970716704,0.02,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970716906,0.02,1621.9,1621.8,6.22763642]
["bitfinex","ETHUSD",1743970717096,0.02,1621.9,1621.8,7.949201]
["bitfinex","ETHUSD",1743970718008,1e-05,1621.9,1621.8,8.81694739]
["bitfinex","ETHUSD",1743970718165,1e-05,1621.9,1621.8,8.755301]
["bitfinex","ETHUSD",1743970718777,1e-05,1621.9,1621.8,13.22229526]
["bitfinex","ETHUSD",1743970718975,1e-05,1621.9,1621.8,16.1606657]
["bitfinex","ETHUSD",1743970719172,7.329,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743970719503,7.329,1622.8,1622.6,6.1628]
["bitfinex","ETHUSD",1743970719830,7.329,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1743970720107,0.02,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970720407,0.02,1622.9,1622.8,6.71218]
["bitfinex","ETHUSD",1743970720577,0.02,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970721169,0.02,1622.9,1622.7,6.16237]
["bitfinex","ETHUSD",1743970721586,0.02,1622.9,1622.7,12.32478]
["bitfinex","ETHUSD",1743970721965,0.02,1622.9,1622.8,6.22379497]
["bitfinex","ETHUSD",1743970722166,0.13685459,1622.9,1622.8,6.22379497]
["bitfinex","ETHUSD",1743970722399,0.13685459,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970723109,0.13685459,1622.9,1622.8,6.7737921]
["bitfinex","ETHUSD",1743970723620,0.13685459,1622.9,1622.8,6.71218]
["bitfinex","ETHUSD",1743970723998,0.13685459,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970724417,0.13685459,1622.9,1622.8,6.22379356]
["bitfinex","ETHUSD",1743970724723,0.13685459,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970724878,0.13685459,1622.9,1622.8,6.22379371]
["bitfinex","ETHUSD",1743970725693,0.13685459,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1743970725896,0.13685459,1622.9,1622.8,6.22379441]
["bitfinex","ETHUSD",1743970726222,0.13685459,1622.9,1622.8,8.01241085]
["bitfinex","ETHUSD",1743970726427,0.13685459,1622.9,1622.8,9.27764618]
["bitfinex","ETHUSD",1743970726922,0.02,1622.9,1622.8,9.21603177]
["bitfinex","ETHUSD",1743970727281,0.02,1623.9,1623.7,6.15871]
["bitfinex","ETHUSD",1743970727495,0.02,1623.9,1623.8,0.06158368]
["bitfinex","ETHUSD",1743970727695,6.15841,1623.8,1623.5,6.15935]
["bitfinex","ETHUSD",1743970727921,6.15841,1623.8,1623.2,6.16047]
["bitfinex","ETHUSD",1743970727922,9.78545084,1623.8,1623.2,6.16047]
["bitfinex","ETHUSD",1743970728110,6.16,1623.4,1623.0,6.16128]
["bitfinex","ETHUSD",1743970728315,9.98064,1623.3,1622.9,6.71152]
["bitfinex","ETHUSD",1743970728497,3.8203,1623.3,1622.9,6.16152]
["bitfinex","ETHUSD",1743970728981,6.16068,1623.2,1622.8,6.16216]
["bitfinex","ETHUSD",1743970729187,9.78545084,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1743970729380,9.78545084,1623.3,1622.9,6.16148]
["bitfinex","ETHUSD",1743970729626,15.94598084,1623.3,1622.9,6.16148]
["bitfinex","ETHUSD",1743970729924,6.16071,1623.2,1622.8,12.3242]
["bitfinex","ETHUSD",1743970730289,16.40172445,1623.3,1622.9,6.16179]
["bitfinex","ETHUSD",1743970730523,22.56225445,1623.3,1622.9,6.16179]
["bitfinex","ETHUSD",1743970731325,16.59710361,1623.3,1622.9,6.16179]
["bitfinex","ETHUSD",1743970731623,6.91187,1622.9,1622.6,6.16278]
["bitfinex","ETHUSD",1743970731792,7.316,1622.8,1622.6,6.16278]
["bitfinex","ETHUSD",1743970731991,7.316,1622.8,1622.6,6.16275]
["bitfinex","ETHUSD",1743970732193,7.316,1622.8,1622.6,12.3255]
["bitfinex","ETHUSD",1743970732527,7.316,1622.8,1622.1,6.16469]
["bitfinex","ETHUSD",1743970732528,13.47822,1622.8,1622.2,6.16446]
["bitfinex","ETHUSD",1743970732726,0.75,1622.9,1622.7,6.1622]
["bitfinex","ETHUSD",1743970732894,7.316,1622.8,1622.7,6.1622]
["bitfinex","ETHUSD",1743970733225,7.316,1622.8,1622.6,6.16275]
["bitfinex","ETHUSD",1743970733425,7.316,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743970733717,7.316,1622.8,1622.7,8.01753119]
["bitfinex","ETHUSD",1743970733892,7.316,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743970734857,7.316,1622.8,1622.6,6.16275]
["bitfinex","ETHUSD",1743970735130,7.316,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743970735492,7.43224541,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1743970736327,0.11624541,1622.8,1622.7,6.22418117]
["bitfinex","ETHUSD",1743970736621,11.12,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743970737091,0.806,1623.3,1623.2,6.16059]
["bitfinex","ETHUSD",1743970737286,8.119,1623.3,1623.2,6.16059]
["bitfinex","ETHUSD",1743970737486,11.119,1623.3,1623.2,6.16059]
["bitfinex","ETHUSD",1743970737687,11.119,1623.3,1623.1,6.16102]
["bitfinex","ETHUSD",1743970737909,11.119,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743970738122,11.119,1623.3,1623.1,12.32178]
["bitfinex","ETHUSD",1743970738325,3.806,1623.3,1623.1,6.16088]
["bitfinex","ETHUSD",1743970738493,7.313,1623.2,1623.1,13.61560824]
["bitfinex","ETHUSD",1743970738701,7.313,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1743970738902,13.47368,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1743970739134,3.806,1623.3,1623.1,6.16088]
["bitfinex","ETHUSD",1743970739435,3.0,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1743970739632,7.312,1623.4,1623.3,0.616029]
["bitfinex","ETHUSD",1743970740312,7.312,1623.4,1622.9,6.91915]
["bitfinex","ETHUSD",1743970740513,19.63216,1623.4,1623.0,6.16122]
["bitfinex","ETHUSD",1743970740808,7.312,1623.4,1622.8,6.71214]
["bitfinex","ETHUSD",1743970741027,7.312,1623.4,1623.2,6.16064]
["bitfinex","ETHUSD",1743970741219,7.312,1623.4,1623.2,6.16053]
["bitfinex","ETHUSD",1743970741441,7.312,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1743970741640,13.47208,1623.4,1623.0,6.16108]
["bitfinex","ETHUSD",1743970741816,13.47208,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1743970742015,3.0,1623.3,1623.1,6.16092]
["bitfinex","ETHUSD",1743970742214,3.0,1623.3,1623.1,6.16086]
["bitfinex","ETHUSD",1743970742422,3.0,1623.3,1623.2,6.16047]
["bitfinex","ETHUSD",1743970742925,3.0,1623.3,1623.1,12.937956]
["bitfinex","ETHUSD",1743970743126,3.0,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1743970743422,3.0,1623.3,1623.1,6.16093]
["bitfinex","ETHUSD",1743970743626,3.0,1623.3,1623.0,12.32266]
["bitfinex","ETHUSD",1743970743841,3.0,1623.3,1623.0,12.32256]
["bitfinex","ETHUSD",1743970744198,9.16047,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1743970744406,0.7644,1623.2,1622.9,6.16177]
["bitfinex","ETHUSD",1743970744716,3.0,1623.1,1622.8,6.16216]
["bitfinex","ETHUSD",1743970744918,7.309,1623.0,1622.8,6.16216]
["bitfinex","ETHUSD",1743970745531,7.309,1623.0,1622.8,6.16203]
["bitfinex","ETHUSD",1743970745702,7.309,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743970745905,7.309,1623.0,1622.8,12.32408]
["bitfinex","ETHUSD",1743970746139,7.309,1623.0,1622.8,6.16203]
["bitfinex","ETHUSD",1743970746432,7.309,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1743970746628,7.309,1623.0,1622.9,7.39418]
["bitfinex","ETHUSD",1743970746941,10.308,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1743970747544,10.308,1623.1,1622.9,7.39402]
["bitfinex","ETHUSD",1743970747741,10.308,1623.1,1622.9,12.32326]
["bitfinex","ETHUSD",1743970747928,10.308,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1743970748107,10.308,1623.1,1622.9,6.16168]
["bitfinex","ETHUSD",1743970748547,0.8281,1623.5,1623.0,0.61160896]
["bitfinex","ETHUSD",1743970748720,7.307,1623.4,1623.1,6.16077]
["bitfinex","ETHUSD",1743970748921,7.307,1623.4,1623.2,6.16066]
["bitfinex","ETHUSD",1743970749324,0.8281,1623.5,1623.2,12.32117]
["bitfinex","ETHUSD",1743970749506,7.307,1623.4,1623.2,12.32117]
["bitfinex","ETHUSD",1743970749711,7.307,1623.4,1623.1,6.832047]
["bitfinex","ETHUSD",1743970749913,7.307,1623.4,1623.1,6.831997]
["bitfinex","ETHUSD",1743970750249,7.307,1623.4,1623.1,0.73267896]
["bitfinex","ETHUSD",1743970750420,44.39,1623.6,1623.4,6.15991]
["bitfinex","ETHUSD",1743970750620,7.307,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970751741,7.307,1623.5,1623.3,6.92131]
["bitfinex","ETHUSD",1743970752112,13.4667,1623.5,1623.1,6.1609]
["bitfinex","ETHUSD",1743970752453,13.4667,1623.5,1623.2,6.16062]
["bitfinex","ETHUSD",1743970753150,7.307,1623.5,1623.0,0.55]
["bitfinex","ETHUSD",1743970753451,7.307,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970753672,7.305,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1743970753878,7.305,1623.6,1623.5,6.70953]
["bitfinex","ETHUSD",1743970754082,6.70231849,1623.9,1623.6,6.15884]
["bitfinex","ETHUSD",1743970754240,7.304,1623.8,1623.6,6.15884]
["bitfinex","ETHUSD",1743970754440,6.70231849,1623.9,1623.7,6.15857]
["bitfinex","ETHUSD",1743970754677,7.304,1623.8,1623.7,12.31722]
["bitfinex","ETHUSD",1743970755045,7.304,1623.8,1623.7,6.15857]
["bitfinex","ETHUSD",1743970755787,0.02,1623.9,1623.8,6.70839]
["bitfinex","ETHUSD",1743970755971,0.02,1623.9,1623.8,8.141747]
["bitfinex","ETHUSD",1743970756678,1e-05,1623.9,1623.8,8.20330764]
["bitfinex","ETHUSD",1743970756877,1e-05,1623.9,1623.8,11.20330764]
["bitfinex","ETHUSD",1743970757040,1e-05,1623.9,1623.8,11.141747]
["bitfinex","ETHUSD",1743970757376,1e-05,1623.9,1623.8,6.774247]
["bitfinex","ETHUSD",1743970757577,0.12042718,1623.9,1623.8,7.324247]
["bitfinex","ETHUSD",1743970757879,1e-05,1623.9,1623.8,7.324247]
["bitfinex","ETHUSD",1743970758378,1e-05,1623.9,1623.8,15.01330445]
["bitfinex","ETHUSD",1743970759137,1e-05,1623.9,1623.8,11.46330445]
["bitfinex","ETHUSD",1743970759342,0.12132843,1623.9,1623.8,11.46330445]
["bitfinex","ETHUSD",1743970759541,0.12132843,1623.9,1623.8,10.70780445]
["bitfinex","ETHUSD",1743970759979,0.12132843,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970760550,0.12132843,1623.9,1623.8,6.21996694]
["bitfinex","ETHUSD",1743970761292,0.12132843,1623.9,1623.8,6.70839]
["bitfinex","ETHUSD",1743970761452,0.12132843,1623.9,1623.8,6.2199622]
["bitfinex","ETHUSD",1743970761653,0.12132843,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970762089,7.41932843,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970763400,8.17292843,1623.9,1623.6,6.15897]
["bitfinex","ETHUSD",1743970763559,8.17292843,1623.9,1623.5,6.15935]
["bitfinex","ETHUSD",1743970763898,8.17292843,1623.9,1623.6,6.15894]
["bitfinex","ETHUSD",1743970764190,8.17292843,1623.9,1623.6,12.31794]
["bitfinex","ETHUSD",1743970764389,8.17292843,1623.9,1623.7,6.15865]
["bitfinex","ETHUSD",1743970764599,7.41932843,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970765766,0.12132843,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970765981,8.43e-06,1623.9,1623.8,9.37302884]
["bitfinex","ETHUSD",1743970766187,8.0496,1624.6,1624.3,6.15615]
["bitfinex","ETHUSD",1743970766385,8.0496,1624.8,1624.7,6.15498]
["bitfinex","ETHUSD",1743970766562,8.0496,1624.8,1624.6,6.15522]
["bitfinex","ETHUSD",1743970767194,8.0496,1624.8,1624.5,6.1557]
["bitfinex","ETHUSD",1743970767399,14.2042,1624.8,1624.4,12.312]
["bitfinex","ETHUSD",1743970767692,20.35909,1624.8,1624.4,6.15595]
["bitfinex","ETHUSD",1743970767900,20.35909,1624.8,1624.3,6.15646]
["bitfinex","ETHUSD",1743970767901,3.0,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1743970768056,9.15548,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1743970768981,0.7898,1624.4,1624.1,6.15707]
["bitfinex","ETHUSD",1743970769294,8.0838,1624.4,1624.2,6.15682]
["bitfinex","ETHUSD",1743970769495,8.0838,1624.4,1624.1,6.772777]
["bitfinex","ETHUSD",1743970769692,3.0,1624.3,1624.0,6.15757]
["bitfinex","ETHUSD",1743970770004,9.15656,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1743970770225,9.15656,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1743970770378,3.0,1624.3,1624.0,0.55]
["bitfinex","ETHUSD",1743970770711,11.0838,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1743970770910,8.0838,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1743970771094,6.709,1624.6,1623.9,1.70354]
["bitfinex","ETHUSD",1743970771300,7.293,1624.5,1624.3,6.15614]
["bitfinex","ETHUSD",1743970771500,7.293,1624.5,1624.3,12.31248]
["bitfinex","ETHUSD",1743970771871,0.7898,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1743970772076,7.293,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1743970772275,0.7898,1624.6,1623.6,1.27377656]
["bitfinex","ETHUSD",1743970772471,9.71391849,1624.4,1623.6,0.8209]
["bitfinex","ETHUSD",1743970772678,6.94767,1624.0,1623.6,6.15891]
["bitfinex","ETHUSD",1743970772978,7.292,1623.9,1623.6,6.15891]
["bitfinex","ETHUSD",1743970773207,7.292,1623.9,1623.4,0.8209]
["bitfinex","ETHUSD",1743970773208,13.45001,1623.9,1623.5,6.15939]
["bitfinex","ETHUSD",1743970773411,6.15853,1623.8,1623.4,6.15985]
["bitfinex","ETHUSD",1743970773613,6.15853,1623.8,1623.4,12.935535]
["bitfinex","ETHUSD",1743970773780,6.15853,1623.8,1623.4,6.775755]
["bitfinex","ETHUSD",1743970774182,0.7603,1623.7,1623.4,0.615985]
["bitfinex","ETHUSD",1743970774389,0.7603,1623.7,1622.9,6.16155]
["bitfinex","ETHUSD",1743970774390,6.91919,1623.7,1623.3,6.15994]
["bitfinex","ETHUSD",1743970774719,0.7603,1623.7,1623.5,6.15917]
["bitfinex","ETHUSD",1743970775291,0.7603,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1743970775495,0.7603,1623.7,1623.4,6.15956]
["bitfinex","ETHUSD",1743970775719,0.7603,1623.7,1623.4,6.775516]
["bitfinex","ETHUSD",1743970776020,0.7603,1623.7,1623.4,6.775846]
["bitfinex","ETHUSD",1743970776021,6.91913,1623.7,1623.4,6.775846]
["bitfinex","ETHUSD",1743970776932,6.15953,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1743970777233,7.291,1623.4,1623.1,6.16098]
["bitfinex","ETHUSD",1743970777394,6.92071,1623.3,1622.9,6.16161]
["bitfinex","ETHUSD",1743970777592,13.08128,1623.3,1622.9,6.16161]
["bitfinex","ETHUSD",1743970777792,6.16123,1623.1,1622.7,6.16241]
["bitfinex","ETHUSD",1743970778001,5.9192,1623.6,1623.4,6.15956]
["bitfinex","ETHUSD",1743970778225,0.7603,1623.7,1623.2,0.55]
["bitfinex","ETHUSD",1743970778534,0.7603,1623.7,1623.4,6.15973]
["bitfinex","ETHUSD",1743970778731,7.291,1623.6,1623.5,6.15952]
["bitfinex","ETHUSD",1743970779230,7.291,1623.9,1623.7,6.15848]
["bitfinex","ETHUSD",1743970779951,7.291,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970782203,7.29,1624.0,1623.9,6.15793]
["bitfinex","ETHUSD",1743970782417,52.4193,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1743970782615,44.346,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1743970782794,51.636,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1743970782999,7.29,1624.1,1623.9,13.547306]
["bitfinex","ETHUSD",1743970783227,7.29,1624.1,1623.9,7.389456]
["bitfinex","ETHUSD",1743970783448,7.29,1624.1,1623.9,1.231616]
["bitfinex","ETHUSD",1743970783611,7.29,1624.1,1623.8,6.70831]
["bitfinex","ETHUSD",1743970783818,7.29,1624.1,1623.8,6.70819]
["bitfinex","ETHUSD",1743970784338,7.29,1624.1,1623.8,6.15819]
["bitfinex","ETHUSD",1743970784543,14.23111,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1743970784706,14.23111,1624.1,1623.7,12.31727]
["bitfinex","ETHUSD",1743970784907,14.23111,1624.1,1623.8,0.80990432]
["bitfinex","ETHUSD",1743970785452,6.15766,1624.0,1623.6,6.70908]
["bitfinex","ETHUSD",1743970785605,6.15818,1623.9,1623.5,12.31888]
["bitfinex","ETHUSD",1743970785814,12.31643,1623.9,1623.5,6.1594]
["bitfinex","ETHUSD",1743970786009,3.7837,1623.8,1623.2,0.8302]
["bitfinex","ETHUSD",1743970786241,7.288,1623.7,1623.5,6.15931]
["bitfinex","ETHUSD",1743970786438,7.288,1623.7,1623.4,12.31949]
["bitfinex","ETHUSD",1743970786747,7.288,1623.7,1623.4,12.31945]
["bitfinex","ETHUSD",1743970787247,6.15957,1623.5,1623.1,6.1607]
["bitfinex","ETHUSD",1743970787407,6.94327,1623.5,1623.2,6.77664]
["bitfinex","ETHUSD",1743970787612,13.10301,1623.5,1623.1,6.1607]
["bitfinex","ETHUSD",1743970787808,6.15994,1623.4,1623.0,6.16135]
["bitfinex","ETHUSD",1743970788008,7.288,1623.3,1623.0,6.16135]
["bitfinex","ETHUSD",1743970788448,7.288,1623.3,1623.0,12.32257]
["bitfinex","ETHUSD",1743970788807,0.7837,1623.2,1622.9,6.16176]
["bitfinex","ETHUSD",1743970789007,3.7837,1623.2,1622.9,12.32342]
["bitfinex","ETHUSD",1743970789347,3.7837,1623.2,1622.9,6.16166]
["bitfinex","ETHUSD",1743970789514,3.7837,1623.2,1623.0,6.16139]
["bitfinex","ETHUSD",1743970789706,9.94455,1623.2,1622.8,6.16202]
["bitfinex","ETHUSD",1743970790049,3.7837,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1743970790348,3.8213,1623.4,1623.2,6.16052]
["bitfinex","ETHUSD",1743970790651,7.288,1623.6,1623.5,6.70953]
["bitfinex","ETHUSD",1743970790817,50.50308373,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1743970790818,57.79108373,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1743970791025,63.94921373,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1743970791257,3.0,1623.8,1623.6,6.15915]
["bitfinex","ETHUSD",1743970791572,57.79108373,1623.9,1623.7,6.1586]
["bitfinex","ETHUSD",1743970791861,70.10750373,1623.9,1623.5,6.15947]
["bitfinex","ETHUSD",1743970792367,3.0,1623.7,1623.5,6.15947]
["bitfinex","ETHUSD",1743970792727,0.8213,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1743970793271,0.8213,1623.6,1623.4,12.31952]
["bitfinex","ETHUSD",1743970793566,3.0,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1743970793768,58.61238373,1623.9,1623.5,1.231952]
["bitfinex","ETHUSD",1743970793933,58.61238373,1623.9,1623.7,6.15859]
["bitfinex","ETHUSD",1743970794133,7.286,1623.8,1623.7,12.31722]
["bitfinex","ETHUSD",1743970794346,7.286,1623.8,1623.7,6.15859]
["bitfinex","ETHUSD",1743970794635,7.286,1623.8,1623.5,6.15946]
["bitfinex","ETHUSD",1743970794979,7.286,1623.8,1623.6,6.15912]
["bitfinex","ETHUSD",1743970795155,7.286,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1743970795474,7.286,1623.8,1623.6,12.31809]
["bitfinex","ETHUSD",1743970795656,7.286,1623.8,1623.6,6.15897]
["bitfinex","ETHUSD",1743970795961,7.286,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1743970796165,7.286,1623.8,1623.4,0.7529]
["bitfinex","ETHUSD",1743970796369,7.286,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1743970797027,45.1743,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970797224,8.1063,1623.9,1623.7,6.15877]
["bitfinex","ETHUSD",1743970797475,8.1063,1623.9,1623.7,12.31735]
["bitfinex","ETHUSD",1743970797761,8.1063,1623.9,1623.7,6.15858]
["bitfinex","ETHUSD",1743970798261,8.1063,1623.9,1623.6,6.15911]
["bitfinex","ETHUSD",1743970798441,8.1063,1623.9,1623.7,6.1584]
["bitfinex","ETHUSD",1743970798773,8.1063,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1743970798974,8.1063,1623.9,1623.7,6.1584]
["bitfinex","ETHUSD",1743970800138,8.1063,1623.9,1623.6,6.15906]
["bitfinex","ETHUSD",1743970800339,9.15934,1623.6,1623.2,6.16054]
["bitfinex","ETHUSD",1743970800667,7.284,1623.5,1623.3,6.15998]
["bitfinex","ETHUSD",1743970800844,7.284,1623.5,1623.3,12.32005]
["bitfinex","ETHUSD",1743970801044,7.284,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1743970801273,7.284,1623.5,1623.4,8.00791]
["bitfinex","ETHUSD",1743970801491,7.284,1623.5,1623.4,8.61950343]
["bitfinex","ETHUSD",1743970801976,8.92159463,1623.7,1623.5,6.15949]
["bitfinex","ETHUSD",1743970802275,7.283,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1743970802658,7.283,1623.6,1623.5,12.31894]
["bitfinex","ETHUSD",1743970803183,7.283,1623.6,1623.5,6.15941]
["bitfinex","ETHUSD",1743970803387,7.283,1623.6,1623.4,12.31961]
["bitfinex","ETHUSD",1743970803681,7.283,1623.6,1623.4,6.15977]
["bitfinex","ETHUSD",1743970803862,7.283,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1743970804054,7.283,1623.6,1623.3,6.16015]
["bitfinex","ETHUSD",1743970804260,13.44228,1623.6,1623.3,6.16015]
["bitfinex","ETHUSD",1743970804579,13.4423,1623.6,1623.2,12.87118]
["bitfinex","ETHUSD",1743970804788,0.7594,1623.5,1623.2,6.16059]
["bitfinex","ETHUSD",1743970805082,6.91904,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1743970805688,6.16054,1623.3,1622.9,6.16166]
["bitfinex","ETHUSD",1743970805885,7.282,1623.2,1622.9,6.16163]
["bitfinex","ETHUSD",1743970806188,0.7594,1623.1,1622.9,6.16163]
["bitfinex","ETHUSD",1743970806392,0.7594,1623.1,1622.9,12.32328]
["bitfinex","ETHUSD",1743970806551,0.7594,1623.1,1622.9,6.16163]
["bitfinex","ETHUSD",1743970806751,3.7594,1623.1,1622.8,12.32416]
["bitfinex","ETHUSD",1743970806980,3.7594,1623.1,1622.9,6.16179]
["bitfinex","ETHUSD",1743970807499,3.7594,1623.1,1622.9,12.32341]
["bitfinex","ETHUSD",1743970807647,3.7594,1623.1,1622.9,12.32326]
["bitfinex","ETHUSD",1743970808149,3.7594,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1743970808355,3.0,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1743970808765,7.282,1623.2,1623.0,7.393604]
["bitfinex","ETHUSD",1743970808973,7.282,1623.2,1623.0,6.1613]
["bitfinex","ETHUSD",1743970809169,7.282,1623.2,1623.0,12.32256]
["bitfinex","ETHUSD",1743970809586,13.44283,1623.2,1622.8,6.16211]
["bitfinex","ETHUSD",1743970809753,13.44283,1623.2,1622.9,6.16176]
["bitfinex","ETHUSD",1743970809955,7.282,1623.2,1622.9,12.32343]
["bitfinex","ETHUSD",1743970810155,7.282,1623.2,1623.0,6.16141]
["bitfinex","ETHUSD",1743970810664,7.282,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1743970810852,13.44278,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1743970811494,7.282,1623.2,1622.9,6.16166]
["bitfinex","ETHUSD",1743970811689,7.282,1623.2,1622.9,6.777826]
["bitfinex","ETHUSD",1743970811888,7.282,1623.2,1623.0,6.16141]
["bitfinex","ETHUSD",1743970812057,7.282,1623.2,1622.9,0.616166]
["bitfinex","ETHUSD",1743970812258,7.282,1623.2,1622.9,6.16154]
["bitfinex","ETHUSD",1743970812761,9.16116,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1743970813053,15.08275463,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1743970814899,15.08275463,1623.1,1622.7,12.32496]
["bitfinex","ETHUSD",1743970814900,21.24407463,1623.1,1622.7,12.32496]
["bitfinex","ETHUSD",1743970815205,6.16299,1622.6,1622.3,0.8221]
["bitfinex","ETHUSD",1743970815402,13.20059463,1622.5,1622.2,6.16416]
["bitfinex","ETHUSD",1743970816205,9.1637,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1743970816497,5.92159463,1622.3,1622.1,6.18468]
["bitfinex","ETHUSD",1743970816801,12.08589463,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1743970817000,6.94046,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970817967,9.94046,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970818504,10.39786955,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1743970819207,6.16564,1621.9,1621.5,6.16679]
["bitfinex","ETHUSD",1743970819383,3.0,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1743970819573,3.0,1621.7,1621.4,13.08619]
["bitfinex","ETHUSD",1743970819772,3.0,1621.7,1621.5,6.16677]
["bitfinex","ETHUSD",1743970819982,9.1664,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1743970820181,15.33299,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1743970820396,3.0,1621.7,1621.2,6.91966]
["bitfinex","ETHUSD",1743970820600,3.0,1621.7,1621.5,6.16689]
["bitfinex","ETHUSD",1743970821079,3.0,1621.7,1621.4,6.16747]
["bitfinex","ETHUSD",1743970821303,3.0,1621.7,1621.4,6.16727]
["bitfinex","ETHUSD",1743970821778,3.0,1621.7,1621.2,6.91953]
["bitfinex","ETHUSD",1743970821779,6.16689,1621.6,1621.2,6.91953]
["bitfinex","ETHUSD",1743970822110,12.08878463,1621.5,1621.2,6.16822]
["bitfinex","ETHUSD",1743970822271,5.9192,1621.6,1621.3,0.06168064]
["bitfinex","ETHUSD",1743970822469,13.1982,1621.6,1621.4,6.16737]
["bitfinex","ETHUSD",1743970823015,13.1982,1621.6,1621.3,6.16767]
["bitfinex","ETHUSD",1743970823383,13.1982,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1743970823903,7.28,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1743970824082,8.0791,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1743970824285,7.279,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1743970824806,7.279,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1743970824971,7.279,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1743970825871,7.279,1622.2,1622.0,6.16509]
["bitfinex","ETHUSD",1743970826364,7.971651,1622.2,1622.0,6.16509]
["bitfinex","ETHUSD",1743970826570,7.279,1622.2,1622.0,6.16509]
["bitfinex","ETHUSD",1743970826809,7.279,1622.2,1621.8,0.8261]
["bitfinex","ETHUSD",1743970826981,5.92159463,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1743970827183,18.25169463,1622.1,1621.7,6.16619]
["bitfinex","ETHUSD",1743970827383,6.96546,1622.0,1621.6,6.16669]
["bitfinex","ETHUSD",1743970827570,13.13094,1622.0,1621.6,6.16669]
["bitfinex","ETHUSD",1743970827772,3.0,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1743970827999,7.278,1621.8,1621.6,6.16661]
["bitfinex","ETHUSD",1743970828202,7.278,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1743970828401,19.36571463,1621.8,1621.4,6.16736]
["bitfinex","ETHUSD",1743970828606,9.16644,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1743970828814,0.8001,1621.6,1621.3,12.33542]
["bitfinex","ETHUSD",1743970829211,0.8001,1621.6,1621.3,6.16756]
["bitfinex","ETHUSD",1743970829396,0.8001,1621.6,1621.3,12.33523]
["bitfinex","ETHUSD",1743970829597,0.8001,1621.6,1621.3,6.16756]
["bitfinex","ETHUSD",1743970830090,0.8001,1621.6,1621.1,0.8461]
["bitfinex","ETHUSD",1743970830292,6.16525,1622.0,1621.1,0.8461]
["bitfinex","ETHUSD",1743970830293,12.82649463,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970830492,7.4626,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970830706,7.4626,1622.1,1621.9,6.16551]
["bitfinex","ETHUSD",1743970830993,7.4626,1622.1,1621.8,6.16584]
["bitfinex","ETHUSD",1743970831202,7.4626,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970831499,0.42632144,1622.1,1622.0,8.014833]
["bitfinex","ETHUSD",1743970831700,0.42632144,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970832413,0.42632144,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1743970832593,0.42632144,1622.1,1621.8,12.33194]
["bitfinex","ETHUSD",1743970832793,0.42632144,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1743970833292,0.42632144,1622.1,1621.9,6.16551]
["bitfinex","ETHUSD",1743970833690,3.42632144,1622.1,1621.8,6.16582]
["bitfinex","ETHUSD",1743970834028,9.59119144,1622.1,1621.8,6.16582]
["bitfinex","ETHUSD",1743970834209,9.59119144,1622.1,1621.6,1.3761]
["bitfinex","ETHUSD",1743970834210,3.42632144,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970834391,7.70232144,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970834740,0.42632144,1622.1,1622.0,7.13774844]
["bitfinex","ETHUSD",1743970834887,0.42632144,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1743970835697,9.59145144,1622.1,1621.7,6.16617]
["bitfinex","ETHUSD",1743970835896,9.34791607,1622.1,1621.8,6.16574]
["bitfinex","ETHUSD",1743970837202,9.34791607,1622.1,1621.8,12.33156]
["bitfinex","ETHUSD",1743970837544,15.51290607,1622.1,1621.6,1.3761]
["bitfinex","ETHUSD",1743970837742,15.51290607,1622.1,1621.7,6.166]
["bitfinex","ETHUSD",1743970837901,6.98325,1622.0,1621.7,6.166]
["bitfinex","ETHUSD",1743970838102,1.05088386,1622.0,1621.7,12.33224]
["bitfinex","ETHUSD",1743970838300,1.05088386,1622.0,1621.8,6.16591]
["bitfinex","ETHUSD",1743970838503,7.21614386,1622.0,1621.6,6.99279]
["bitfinex","ETHUSD",1743970838704,6.16617,1621.8,1621.4,12.33482]
["bitfinex","ETHUSD",1743970838937,13.44017,1621.8,1621.4,6.16737]
["bitfinex","ETHUSD",1743970839123,7.274,1621.8,1621.6,6.16667]
["bitfinex","ETHUSD",1743970839325,7.274,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1743970839840,0.23254428,1621.7,1621.6,6.16667]
["bitfinex","ETHUSD",1743970840030,7.274,1621.8,1621.5,12.33403]
["bitfinex","ETHUSD",1743970840234,0.23307271,1621.7,1621.5,12.33403]
["bitfinex","ETHUSD",1743970840536,0.23307271,1621.7,1621.5,6.16696]
["bitfinex","ETHUSD",1743970840739,0.23307271,1621.7,1621.3,6.16782]
["bitfinex","ETHUSD",1743970840914,9.39950271,1621.7,1621.3,12.33546]
["bitfinex","ETHUSD",1743970841119,3.23307271,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1743970841302,3.23307271,1621.7,1621.2,6.99294]
["bitfinex","ETHUSD",1743970841503,3.23307271,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1743970841504,0.8032,1621.6,1621.3,6.16787]
["bitfinex","ETHUSD",1743970841804,3.0,1621.5,1621.2,6.99292]
["bitfinex","ETHUSD",1743970842010,7.273,1621.4,1621.2,6.99292]
["bitfinex","ETHUSD",1743970842209,7.273,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970842614,7.50607271,1621.4,1621.2,13.16103]
["bitfinex","ETHUSD",1743970842822,7.50607271,1621.4,1621.2,6.99281]
["bitfinex","ETHUSD",1743970843442,7.50607271,1621.4,1621.2,13.16096]
["bitfinex","ETHUSD",1743970843740,13.67383271,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970843913,7.50607271,1621.4,1621.1,6.18839]
["bitfinex","ETHUSD",1743970844113,6.16802,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970844342,13.67366271,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970844639,0.23194042,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970844944,0.23190267,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970847647,16.1346673,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970847847,9.9663973,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970848033,0.06843956,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970848326,0.21771443,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970848527,0.21771443,1621.2,1621.1,6.73865]
["bitfinex","ETHUSD",1743970848726,0.21771443,1621.2,1621.1,8.0294]
["bitfinex","ETHUSD",1743970848922,7.271,1621.4,1621.2,6.16816]
["bitfinex","ETHUSD",1743970849252,7.271,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970849414,57.6002,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1743970849614,51.681,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1743970849810,5.9192,1622.0,1621.6,7.400109]
["bitfinex","ETHUSD",1743970850064,7.27,1621.9,1621.6,7.46169682]
["bitfinex","ETHUSD",1743970850348,6.16623,1621.8,1621.4,6.92177]
["bitfinex","ETHUSD",1743970850555,13.43574,1621.9,1621.5,6.16693]
["bitfinex","ETHUSD",1743970850713,3.7531,1621.8,1621.5,6.16689]
["bitfinex","ETHUSD",1743970850912,9.9191,1621.8,1621.5,6.783579]
["bitfinex","ETHUSD",1743970851369,3.7531,1621.8,1621.5,6.783579]
["bitfinex","ETHUSD",1743970851870,9.91915,1621.8,1621.5,6.783579]
["bitfinex","ETHUSD",1743970852072,3.7531,1621.8,1621.3,6.71781]
["bitfinex","ETHUSD",1743970852237,12.33338,1621.7,1621.3,6.71781]
["bitfinex","ETHUSD",1743970852590,6.1669,1621.6,1621.3,6.16781]
["bitfinex","ETHUSD",1743970852729,10.269,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1743970852937,7.269,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970853256,7.269,1621.5,1621.3,6.16755]
["bitfinex","ETHUSD",1743970853632,7.269,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970853841,7.269,1621.5,1621.3,6.784305]
["bitfinex","ETHUSD",1743970853842,7.268,1621.5,1621.3,12.952025]
["bitfinex","ETHUSD",1743970854046,7.268,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970854371,7.268,1621.5,1621.3,6.784305]
["bitfinex","ETHUSD",1743970854884,7.268,1621.5,1621.3,6.16755]
["bitfinex","ETHUSD",1743970855068,7.268,1621.5,1621.3,12.33524]
["bitfinex","ETHUSD",1743970855272,7.268,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970855473,7.268,1621.5,1621.3,6.16755]
["bitfinex","ETHUSD",1743970855672,0.21737477,1621.4,1621.3,6.16755]
["bitfinex","ETHUSD",1743970856181,0.21737477,1621.4,1621.2,6.16823]
["bitfinex","ETHUSD",1743970856774,0.21737477,1621.4,1621.1,6.1886]
["bitfinex","ETHUSD",1743970857086,3.0,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970857390,9.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970857548,3.21737477,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970858587,9.38564477,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970859701,3.21737477,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970859993,0.21737477,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970860905,11.0512,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970860906,7.266,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970861053,7.48337477,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970861249,0.21737477,1621.5,1621.4,7.543]
["bitfinex","ETHUSD",1743970861477,51.682,1622.0,1621.6,6.16638]
["bitfinex","ETHUSD",1743970861680,6.38301477,1621.9,1621.6,6.16638]
["bitfinex","ETHUSD",1743970861887,0.21737477,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970862087,7.48237477,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970862475,7.48237477,1621.9,1621.7,6.1662]
["bitfinex","ETHUSD",1743970862681,7.48237477,1621.9,1621.6,7.400034]
["bitfinex","ETHUSD",1743970862888,13.64802477,1621.9,1621.6,6.16656]
["bitfinex","ETHUSD",1743970863098,3.0,1621.7,1621.5,6.16702]
["bitfinex","ETHUSD",1743970863393,3.0,1621.7,1621.5,6.167]
["bitfinex","ETHUSD",1743970863554,3.0,1621.7,1621.3,6.16753]
["bitfinex","ETHUSD",1743970863555,0.21737477,1621.6,1621.3,6.16753]
["bitfinex","ETHUSD",1743970863759,3.0,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970863959,3.7893,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970864268,7.264,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1743970864676,7.264,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1743970864861,6.16757,1621.4,1621.1,6.18859]
["bitfinex","ETHUSD",1743970865061,3.0,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970865663,7.264,1621.5,1621.2,6.16827]
["bitfinex","ETHUSD",1743970866001,7.264,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970866181,7.264,1621.5,1621.3,6.16776]
["bitfinex","ETHUSD",1743970866660,10.264,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970866857,10.264,1621.5,1621.2,0.8255]
["bitfinex","ETHUSD",1743970866858,13.1822,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1743970867084,13.1822,1621.7,1621.6,1.23337]
["bitfinex","ETHUSD",1743970867269,13.1822,1621.7,1621.4,12.3347]
["bitfinex","ETHUSD",1743970867486,13.1822,1621.7,1621.5,6.16698]
["bitfinex","ETHUSD",1743970867686,13.1822,1621.7,1621.3,6.16771]
["bitfinex","ETHUSD",1743970867881,25.27022463,1621.7,1621.2,0.8255]
["bitfinex","ETHUSD",1743970868202,13.1822,1621.7,1621.5,6.167]
["bitfinex","ETHUSD",1743970868372,44.417,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1743970868568,10.262,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970868768,7.262,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970869396,10.262,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970869998,22.59359,1621.9,1621.5,6.167]
["bitfinex","ETHUSD",1743970870172,16.42773,1621.9,1621.5,7.480195]
["bitfinex","ETHUSD",1743970870503,0.21669535,1621.8,1621.6,6.16659]
["bitfinex","ETHUSD",1743970870706,10.14080535,1621.8,1621.4,6.16744]
["bitfinex","ETHUSD",1743970870890,6.38319535,1621.7,1621.4,12.33482]
["bitfinex","ETHUSD",1743970871217,3.0,1621.5,1621.1,6.18862]
["bitfinex","ETHUSD",1743970871422,14.18564,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970871571,20.35351,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970871887,0.21669535,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970872267,0.21669535,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970872614,0.21669535,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1743970872802,7.47569535,1621.2,1621.1,6.807515]
["bitfinex","ETHUSD",1743970872966,7.259,1621.2,1621.1,6.807515]
["bitfinex","ETHUSD",1743970873170,7.47569535,1621.2,1621.1,6.807515]
["bitfinex","ETHUSD",1743970875134,0.21669535,1621.2,1621.1,8.24389779]
["bitfinex","ETHUSD",1743970875407,13.1772,1621.5,1621.4,6.9922]
["bitfinex","ETHUSD",1743970875613,13.1772,1621.5,1621.4,8.858192]
["bitfinex","ETHUSD",1743970876488,13.1772,1621.5,1621.3,6.16772]
["bitfinex","ETHUSD",1743970876988,13.1772,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1743970877499,13.1772,1621.5,1621.3,6.16772]
["bitfinex","ETHUSD",1743970878514,13.1772,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1743970878515,13.9385,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1743970878679,20.10575,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1743970878882,12.33555,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1743970879086,3.0,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970879283,9.168,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970879715,15.33609,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970879882,15.33624,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970880089,9.168,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1743970880615,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1743970881129,66.24236463,1621.2,1620.4,0.8031]
["bitfinex","ETHUSD",1743970881290,6.17071,1620.6,1620.2,6.975]
["bitfinex","ETHUSD",1743970881485,6.17071,1620.6,1620.3,6.17156]
["bitfinex","ETHUSD",1743970881486,7.255,1620.5,1620.3,6.17156]
["bitfinex","ETHUSD",1743970881691,7.255,1620.5,1620.3,6.17149]
["bitfinex","ETHUSD",1743970882187,6.17154,1620.4,1620.1,0.08171249]
["bitfinex","ETHUSD",1743970882409,13.15653,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970882637,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970884187,16.37730222,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1743970884436,6.17185,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970884587,12.34392,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970884793,6.17185,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1743970885307,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970885526,0.20721201,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970885711,15.29848201,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970885917,16.07328201,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1743970886932,6.17452,1619.6,1619.2,6.95164]
["bitfinex","ETHUSD",1743970887136,7.255,1619.5,1619.2,0.7758]
["bitfinex","ETHUSD",1743970887319,9.694,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1743970887519,9.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970887836,15.09508,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970888038,15.30142222,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970888203,6.12554222,1619.2,1619.1,6.19627]
["bitfinex","ETHUSD",1743970888719,6.12554222,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970889110,6.12554222,1619.2,1619.1,6.19627]
["bitfinex","ETHUSD",1743970889548,0.20634222,1619.2,1619.1,7.511134]
["bitfinex","ETHUSD",1743970889852,51.691,1619.6,1619.4,6.17498]
["bitfinex","ETHUSD",1743970890032,57.86539,1619.6,1619.3,6.17538]
["bitfinex","ETHUSD",1743970890228,57.6102,1619.6,1619.2,6.17569]
["bitfinex","ETHUSD",1743970890443,57.6102,1619.6,1619.3,6.17537]
["bitfinex","ETHUSD",1743970890661,6.17477,1619.5,1619.1,6.97169]
["bitfinex","ETHUSD",1743970891428,64.55938,1619.6,1619.2,6.17575]
["bitfinex","ETHUSD",1743970891628,64.55938,1619.6,1619.2,12.35149]
["bitfinex","ETHUSD",1743970891948,64.55938,1619.6,1619.2,12.35143]
["bitfinex","ETHUSD",1743970892341,6.17488,1619.5,1619.1,6.97201]
["bitfinex","ETHUSD",1743970892520,9.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970892727,17.20668,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970893046,23.12588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970893249,16.95,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970893416,16.1752,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970896252,16.1752,1619.2,1619.1,6.19627]
["bitfinex","ETHUSD",1743970896411,3.0,1619.4,1619.2,6.17585]
["bitfinex","ETHUSD",1743970896620,7.255,1619.3,1619.1,6.19614]
["bitfinex","ETHUSD",1743970896932,7.255,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1743970897523,13.43053,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1743970897920,3.0,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970898119,9.94248,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970898458,3.0,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970898616,0.7666,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1743970898814,5.9192,1619.8,1619.4,0.617512]
["bitfinex","ETHUSD",1743970899015,7.255,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1743970899218,7.255,1620.0,1619.9,6.72322]
["bitfinex","ETHUSD",1743970900056,0.7875,1620.5,1620.3,6.17139]
["bitfinex","ETHUSD",1743970900257,7.254,1620.4,1620.3,6.17139]
["bitfinex","ETHUSD",1743970900615,7.45315287,1620.4,1620.3,6.17139]
["bitfinex","ETHUSD",1743970900857,7.45315287,1620.4,1620.1,12.3447]
["bitfinex","ETHUSD",1743970901350,13.62454287,1620.4,1620.1,6.17225]
["bitfinex","ETHUSD",1743970901540,13.62454287,1620.4,1620.0,6.17279]
["bitfinex","ETHUSD",1743970901738,13.62454287,1620.4,1620.0,12.34546]
["bitfinex","ETHUSD",1743970901910,7.45315287,1620.4,1620.1,6.17244]
["bitfinex","ETHUSD",1743970902115,7.45315287,1620.4,1620.1,6.17228]
["bitfinex","ETHUSD",1743970902746,13.62450287,1620.4,1620.1,6.17228]
["bitfinex","ETHUSD",1743970902948,13.62450287,1620.4,1620.0,6.17278]
["bitfinex","ETHUSD",1743970903246,7.45315287,1620.4,1620.0,6.17283]
["bitfinex","ETHUSD",1743970903545,7.45315287,1620.4,1620.1,6.17215]
["bitfinex","ETHUSD",1743970904281,7.45315287,1620.4,1620.2,6.17189]
["bitfinex","ETHUSD",1743970905430,0.19915287,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970905630,0.19915287,1620.4,1620.3,8.8160638]
["bitfinex","ETHUSD",1743970905866,7.25,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743970906044,7.25,1621.2,1621.0,6.16876]
["bitfinex","ETHUSD",1743970906375,7.25,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1743970906530,7.25,1621.2,1621.1,7.56903176]
["bitfinex","ETHUSD",1743970906736,7.25,1621.2,1621.1,9.49801618]
["bitfinex","ETHUSD",1743970907032,7.25,1621.2,1621.1,7.50735]
["bitfinex","ETHUSD",1743970907467,44.463,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970907688,7.247,1621.5,1621.4,6.16728]
["bitfinex","ETHUSD",1743970908371,5.9392,1621.9,1621.7,6.1662]
["bitfinex","ETHUSD",1743970908543,5.9392,1621.9,1621.3,6.16788]
["bitfinex","ETHUSD",1743970908544,7.247,1621.8,1621.5,6.16676]
["bitfinex","ETHUSD",1743970908735,9.16656,1621.7,1621.3,6.1677]
["bitfinex","ETHUSD",1743970909091,9.63510735,1621.7,1621.3,6.1677]
["bitfinex","ETHUSD",1743970909384,3.0,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1743970909665,6.16679,1621.6,1621.2,12.3363]
["bitfinex","ETHUSD",1743970909864,6.16679,1621.6,1621.2,6.16808]
["bitfinex","ETHUSD",1743970910035,3.0,1621.4,1620.9,6.98452]
["bitfinex","ETHUSD",1743970910230,7.244,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1743970910433,7.244,1621.3,1621.0,6.16887]
["bitfinex","ETHUSD",1743970910654,7.244,1621.3,1621.0,6.16901]
["bitfinex","ETHUSD",1743970910834,3.0,1621.4,1621.1,0.61168583]
["bitfinex","ETHUSD",1743970911044,3.0,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970911247,7.244,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1743970911474,10.244,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743970911884,6.16791,1621.3,1620.9,12.33841]
["bitfinex","ETHUSD",1743970912180,10.244,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1743970912390,3.0,1621.3,1621.1,6.16847]
["bitfinex","ETHUSD",1743970912572,3.0,1621.3,1621.1,12.33699]
["bitfinex","ETHUSD",1743970912962,3.0,1621.3,1621.1,6.16847]
["bitfinex","ETHUSD",1743970913484,3.0,1621.3,1621.0,6.16897]
["bitfinex","ETHUSD",1743970913695,3.0,1621.3,1620.9,12.33858]
["bitfinex","ETHUSD",1743970913899,3.0,1621.3,1621.1,6.16856]
["bitfinex","ETHUSD",1743970914192,3.0,1621.3,1621.1,6.16849]
["bitfinex","ETHUSD",1743970914362,5.9192,1621.5,1621.2,6.16802]
["bitfinex","ETHUSD",1743970914551,7.241,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1743970914751,13.40853,1621.4,1621.0,12.3378]
["bitfinex","ETHUSD",1743970915397,13.40857,1621.4,1620.9,12.33858]
["bitfinex","ETHUSD",1743970915599,6.16844,1621.2,1620.9,6.16924]
["bitfinex","ETHUSD",1743970915800,6.38357161,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1743970915801,3.21541161,1621.3,1621.0,6.16889]
["bitfinex","ETHUSD",1743970916003,0.21560043,1621.1,1621.0,6.16889]
["bitfinex","ETHUSD",1743970916184,3.0,1621.3,1621.1,6.16863]
["bitfinex","ETHUSD",1743970916699,10.954,1621.4,1621.0,12.33774]
["bitfinex","ETHUSD",1743970916882,13.40872,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1743970917053,7.241,1621.4,1621.1,0.61168148]
["bitfinex","ETHUSD",1743970917250,5.9192,1621.5,1621.3,6.1676]
["bitfinex","ETHUSD",1743970917479,7.239,1621.4,1621.3,6.1676]
["bitfinex","ETHUSD",1743970917684,7.239,1621.4,1621.2,6.16822]
["bitfinex","ETHUSD",1743970917887,7.239,1621.4,1621.1,6.7186]
["bitfinex","ETHUSD",1743970918066,7.239,1621.4,1621.1,6.16832]
["bitfinex","ETHUSD",1743970918279,6.16807,1621.3,1620.9,6.16911]
["bitfinex","ETHUSD",1743970918483,13.40655,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1743970919073,7.239,1621.4,1621.1,12.3371]
["bitfinex","ETHUSD",1743970919510,7.239,1621.4,1621.2,6.16818]
["bitfinex","ETHUSD",1743970919702,7.239,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1743970919874,6.1679,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1743970920231,12.33598,1621.3,1621.0,6.16891]
["bitfinex","ETHUSD",1743970920503,6.16904,1621.0,1620.6,6.17054]
["bitfinex","ETHUSD",1743970920688,13.40653,1620.9,1620.5,6.99325]
["bitfinex","ETHUSD",1743970920892,13.40661,1620.9,1620.5,6.17057]
["bitfinex","ETHUSD",1743970921067,13.40661,1620.9,1620.5,12.34136]
["bitfinex","ETHUSD",1743970921410,6.17003,1620.8,1620.4,6.1711]
["bitfinex","ETHUSD",1743970921708,6.98719,1620.8,1620.4,6.1711]
["bitfinex","ETHUSD",1743970921891,6.98719,1620.8,1620.5,6.17073]
["bitfinex","ETHUSD",1743970922096,6.17029,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1743970922277,6.17057,1620.6,1620.2,6.17206]
["bitfinex","ETHUSD",1743970922483,7.237,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1743970922803,7.237,1620.5,1620.3,6.17156]
["bitfinex","ETHUSD",1743970923012,7.237,1620.5,1620.1,6.99469]
["bitfinex","ETHUSD",1743970923171,3.8172,1620.4,1620.1,6.17224]
["bitfinex","ETHUSD",1743970923371,3.8172,1620.4,1620.1,12.34449]
["bitfinex","ETHUSD",1743970923594,3.0,1620.4,1620.2,6.17205]
["bitfinex","ETHUSD",1743970923998,3.0,1620.4,1620.2,6.1719]
["bitfinex","ETHUSD",1743970924199,3.0,1620.4,1620.2,12.34377]
["bitfinex","ETHUSD",1743970924405,7.237,1620.5,1620.3,6.17156]
["bitfinex","ETHUSD",1743970924716,51.669,1620.8,1620.6,12.34053]
["bitfinex","ETHUSD",1743970925202,7.236,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743970925374,13.40599,1620.8,1620.4,6.72124]
["bitfinex","ETHUSD",1743970925580,14.22305,1620.8,1620.4,0.55]
["bitfinex","ETHUSD",1743970925784,7.236,1620.8,1620.6,6.17049]
["bitfinex","ETHUSD",1743970926382,7.236,1620.8,1620.6,12.3409]
["bitfinex","ETHUSD",1743970926595,7.236,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743970926914,13.40581,1620.8,1620.4,6.17124]
["bitfinex","ETHUSD",1743970927086,6.17078,1620.6,1620.2,12.89391]
["bitfinex","ETHUSD",1743970927289,3.0,1620.7,1620.2,0.55]
["bitfinex","ETHUSD",1743970927486,7.236,1620.8,1620.6,6.17041]
["bitfinex","ETHUSD",1743970927789,7.236,1620.8,1620.6,6.17039]
["bitfinex","ETHUSD",1743970927994,7.236,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1743970929613,7.236,1620.8,1620.5,7.54328]
["bitfinex","ETHUSD",1743970929814,7.236,1620.8,1620.5,13.16389]
["bitfinex","ETHUSD",1743970930332,6.7364,1621.2,1620.7,6.72017]
["bitfinex","ETHUSD",1743970930523,7.234,1621.2,1621.0,6.16901]
["bitfinex","ETHUSD",1743970930689,0.21204943,1621.1,1620.9,6.16941]
["bitfinex","ETHUSD",1743970931016,7.234,1621.2,1620.9,6.16941]
["bitfinex","ETHUSD",1743970931315,0.21034952,1621.0,1620.8,6.16968]
["bitfinex","ETHUSD",1743970931617,0.21034952,1620.9,1620.7,6.71984]
["bitfinex","ETHUSD",1743970932027,6.98602,1621.1,1620.7,6.71984]
["bitfinex","ETHUSD",1743970932205,6.98602,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1743970932415,3.8172,1621.1,1620.8,6.16961]
["bitfinex","ETHUSD",1743970932614,3.0,1621.1,1620.8,0.671961]
["bitfinex","ETHUSD",1743970932815,15.33789,1621.1,1620.7,6.7201]
["bitfinex","ETHUSD",1743970933128,6.16937,1621.0,1620.6,6.99287]
["bitfinex","ETHUSD",1743970933427,6.16979,1620.8,1620.5,6.17092]
["bitfinex","ETHUSD",1743970933611,7.232,1620.7,1620.5,6.17092]
["bitfinex","ETHUSD",1743970933786,7.232,1620.7,1620.3,6.17166]
["bitfinex","ETHUSD",1743970933984,6.17057,1620.6,1620.3,6.17166]
["bitfinex","ETHUSD",1743970934223,6.17109,1620.5,1620.2,0.617171]
["bitfinex","ETHUSD",1743970934394,18.26147,1620.5,1620.1,6.17244]
["bitfinex","ETHUSD",1743970934733,6.17133,1620.4,1620.0,12.3456]
["bitfinex","ETHUSD",1743970934915,0.7595,1620.2,1619.7,6.94258]
["bitfinex","ETHUSD",1743970935119,9.70076442,1620.2,1619.7,6.17379]
["bitfinex","ETHUSD",1743970935283,3.0,1619.9,1619.6,6.17422]
["bitfinex","ETHUSD",1743970935484,7.231,1619.8,1619.6,6.17422]
["bitfinex","ETHUSD",1743970936023,7.231,1619.8,1619.5,6.1747]
["bitfinex","ETHUSD",1743970936226,7.231,1619.8,1619.5,0.06174121]
["bitfinex","ETHUSD",1743970936531,7.231,1619.8,1619.3,0.7686]
["bitfinex","ETHUSD",1743970936532,7.231,1619.8,1619.6,6.17419]
["bitfinex","ETHUSD",1743970937332,7.231,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1743970937492,7.231,1619.8,1619.7,6.72398]
["bitfinex","ETHUSD",1743970937689,7.231,1619.8,1619.7,7.54981433]
["bitfinex","ETHUSD",1743970938528,7.231,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743970938732,7.231,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1743970939095,50.3562,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743970939426,51.668,1620.6,1620.3,6.17164]
["bitfinex","ETHUSD",1743970939636,51.668,1620.6,1620.1,1.3141]
["bitfinex","ETHUSD",1743970939637,44.437,1620.6,1620.4,6.17113]
["bitfinex","ETHUSD",1743970939927,7.23,1620.5,1620.4,6.17113]
["bitfinex","ETHUSD",1743970940694,15.08915,1620.8,1620.4,6.78284156]
["bitfinex","ETHUSD",1743970940695,5.9192,1620.8,1620.4,6.78284156]
["bitfinex","ETHUSD",1743970940923,13.1492,1620.8,1620.6,6.17041]
["bitfinex","ETHUSD",1743970941225,13.1492,1620.8,1620.2,7.51389]
["bitfinex","ETHUSD",1743970941421,13.1492,1620.8,1619.7,10.56361158]
["bitfinex","ETHUSD",1743970941422,0.8072,1620.5,1620.1,6.17239]
["bitfinex","ETHUSD",1743970941626,0.8072,1620.5,1620.0,6.96468]
["bitfinex","ETHUSD",1743970941627,16.40043,1620.4,1620.0,12.34541]
["bitfinex","ETHUSD",1743970941818,10.229,1620.4,1620.1,6.17213]
["bitfinex","ETHUSD",1743970942124,10.229,1620.4,1620.1,12.34436]
["bitfinex","ETHUSD",1743970942636,6.17314,1620.0,1619.6,6.17429]
["bitfinex","ETHUSD",1743970942804,6.17376,1619.8,1619.5,6.17459]
["bitfinex","ETHUSD",1743970943003,7.229,1619.7,1619.5,6.17459]
["bitfinex","ETHUSD",1743970943326,7.229,1619.7,1619.3,13.14268]
["bitfinex","ETHUSD",1743970943530,7.229,1619.7,1619.2,6.17586]
["bitfinex","ETHUSD",1743970943696,6.98215,1619.5,1619.1,6.98799]
["bitfinex","ETHUSD",1743970944035,13.15721,1619.5,1619.1,6.19609]
["bitfinex","ETHUSD",1743970944195,6.17554,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1743970944396,7.228,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970945125,13.40388,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970945627,16.59332946,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970945826,7.41744946,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743970946136,7.41744946,1619.2,1619.1,6.19627]
["bitfinex","ETHUSD",1743970946905,7.41744946,1619.2,1619.1,6.74627]
["bitfinex","ETHUSD",1743970947104,0.18944946,1619.2,1619.1,6.74627]
["bitfinex","ETHUSD",1743970947309,0.18944946,1619.2,1619.1,6.80802359]
["bitfinex","ETHUSD",1743970947509,0.18944946,1619.2,1619.1,8.12390436]
["bitfinex","ETHUSD",1743970948115,0.18944946,1619.2,1619.1,8.18565788]
["bitfinex","ETHUSD",1743970948517,0.18944946,1619.2,1619.1,8.12390436]
["bitfinex","ETHUSD",1743970949510,0.18944946,1619.2,1619.1,8.18565578]
["bitfinex","ETHUSD",1743970949810,0.18944946,1619.2,1619.1,8.12390436]
["bitfinex","ETHUSD",1743970950200,0.18944946,1619.2,1619.1,8.18565578]
["bitfinex","ETHUSD",1743970950417,0.18944946,1619.2,1619.1,8.12390436]
["bitfinex","ETHUSD",1743970953442,6.64e-06,1619.2,1619.1,11.91580436]
["bitfinex","ETHUSD",1743970953736,2.61e-06,1619.2,1619.1,11.91580436]
["bitfinex","ETHUSD",1743970953939,7.227,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970954332,7.36827928,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743970954714,0.14127928,1619.9,1619.8,7.958341]
["bitfinex","ETHUSD",1743970954919,0.14127928,1619.9,1619.8,7.408341]
["bitfinex","ETHUSD",1743970955105,13.39827,1620.2,1619.8,13.581941]
["bitfinex","ETHUSD",1743970955439,19.57059,1620.2,1619.8,6.1736]
["bitfinex","ETHUSD",1743970955638,0.14127928,1620.1,1619.8,6.17342]
["bitfinex","ETHUSD",1743970955843,0.14127928,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1743970956043,15.34541,1620.1,1619.7,6.17386]
["bitfinex","ETHUSD",1743970956238,0.14127928,1620.0,1619.7,6.17386]
["bitfinex","ETHUSD",1743970956438,6.94723,1619.9,1619.5,6.17469]
["bitfinex","ETHUSD",1743970956645,7.225,1619.8,1619.5,6.17469]
["bitfinex","ETHUSD",1743970956809,13.3988,1619.8,1619.4,12.35007]
["bitfinex","ETHUSD",1743970957015,0.774,1619.5,1619.2,6.17567]
["bitfinex","ETHUSD",1743970957342,7.225,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1743970957708,7.36627928,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1743970964011,0.14127928,1619.4,1619.3,6.7255]
["bitfinex","ETHUSD",1743970964227,13.1412,1619.8,1619.6,6.17418]
["bitfinex","ETHUSD",1743970964415,7.222,1619.8,1619.6,6.17418]
["bitfinex","ETHUSD",1743970964615,7.222,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1743970965323,7.222,1619.8,1619.4,6.17493]
["bitfinex","ETHUSD",1743970965540,0.7632,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1743970966511,7.221,1619.9,1619.7,6.1737]
["bitfinex","ETHUSD",1743970966717,7.221,1619.9,1619.8,6.17359]
["bitfinex","ETHUSD",1743970966916,7.221,1619.9,1619.8,7.408319]
["bitfinex","ETHUSD",1743970967530,0.7632,1620.1,1619.9,6.17301]
["bitfinex","ETHUSD",1743970967714,7.221,1620.0,1619.9,6.17301]
["bitfinex","ETHUSD",1743970968046,6.17322,1619.9,1619.6,6.17425]
["bitfinex","ETHUSD",1743970968421,12.34664,1619.9,1619.5,6.17466]
["bitfinex","ETHUSD",1743970968651,0.7632,1619.7,1619.5,6.17466]
["bitfinex","ETHUSD",1743970969050,0.7632,1619.7,1619.5,7.464553]
["bitfinex","ETHUSD",1743970969552,0.7632,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1743970970164,0.46646482,1620.3,1619.6,6.17436]
["bitfinex","ETHUSD",1743970970165,0.7632,1620.9,1620.0,0.7826]
["bitfinex","ETHUSD",1743970970315,0.7632,1620.9,1620.1,6.95504]
["bitfinex","ETHUSD",1743970970519,6.93347,1620.7,1620.1,6.95494]
["bitfinex","ETHUSD",1743970970772,13.10394,1620.7,1620.2,6.17183]
["bitfinex","ETHUSD",1743970970916,13.38968,1620.6,1620.2,6.17183]
["bitfinex","ETHUSD",1743970971117,13.52095749,1620.6,1620.2,12.34375]
["bitfinex","ETHUSD",1743970971325,7.35027749,1620.6,1620.0,0.55]
["bitfinex","ETHUSD",1743970971516,7.35027749,1620.6,1620.3,6.17148]
["bitfinex","ETHUSD",1743970972063,13.52089749,1620.6,1620.2,6.17201]
["bitfinex","ETHUSD",1743970972362,13.52089749,1620.6,1620.2,12.34391]
["bitfinex","ETHUSD",1743970972571,7.218,1620.5,1620.3,6.17164]
["bitfinex","ETHUSD",1743970973150,0.13127749,1620.4,1620.3,6.17164]
["bitfinex","ETHUSD",1743970973736,7.34827749,1620.4,1620.3,6.17164]
["bitfinex","ETHUSD",1743970974817,7.34727749,1620.4,1620.3,6.17164]
["bitfinex","ETHUSD",1743970975562,7.33637053,1620.4,1620.3,6.17164]
["bitfinex","ETHUSD",1743970976255,7.33637053,1620.4,1620.3,7.54194]
["bitfinex","ETHUSD",1743970976443,7.33637053,1620.4,1620.3,8.913324]
["bitfinex","ETHUSD",1743970976766,5.3e-07,1620.4,1620.3,8.97503335]
["bitfinex","ETHUSD",1743970976931,7.215,1621.2,1620.9,6.71908]
["bitfinex","ETHUSD",1743970977122,7.215,1621.2,1621.0,6.16883]
["bitfinex","ETHUSD",1743970977323,7.215,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1743970977860,7.215,1621.2,1621.1,6.71865]
["bitfinex","ETHUSD",1743970978167,0.7938,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1743970978322,7.214,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1743970978522,0.02,1621.9,1621.7,6.16625]
["bitfinex","ETHUSD",1743970978756,0.02,1621.9,1621.7,6.16624]
["bitfinex","ETHUSD",1743970978938,3.02,1621.9,1621.7,6.16624]
["bitfinex","ETHUSD",1743970979160,0.02,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970979381,7.232,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970979580,7.232,1621.9,1621.8,6.71598]
["bitfinex","ETHUSD",1743970979951,0.02,1621.9,1621.8,6.71598]
["bitfinex","ETHUSD",1743970980304,0.02,1621.9,1621.8,8.004193]
["bitfinex","ETHUSD",1743970981252,0.02,1621.9,1621.8,6.71598]
["bitfinex","ETHUSD",1743970982750,1e-05,1621.9,1621.8,7.56791623]
["bitfinex","ETHUSD",1743970982952,1e-05,1621.9,1621.8,7.50628]
["bitfinex","ETHUSD",1743970983177,1e-05,1621.9,1621.8,10.50628]
["bitfinex","ETHUSD",1743970983567,1e-05,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970984078,1e-05,1621.9,1621.7,6.16615]
["bitfinex","ETHUSD",1743970984465,1e-05,1621.9,1621.6,6.16666]
["bitfinex","ETHUSD",1743970984865,6.16661,1621.7,1621.3,6.16786]
["bitfinex","ETHUSD",1743970985055,7.206,1621.6,1621.2,6.16827]
["bitfinex","ETHUSD",1743970985384,7.206,1621.6,1621.4,6.16749]
["bitfinex","ETHUSD",1743970985870,7.206,1621.6,1621.4,6.1674]
["bitfinex","ETHUSD",1743970986259,7.206,1621.6,1621.3,6.16782]
["bitfinex","ETHUSD",1743970986454,7.206,1621.6,1621.4,6.16749]
["bitfinex","ETHUSD",1743970987199,7.206,1621.6,1621.3,6.16785]
["bitfinex","ETHUSD",1743970987491,7.206,1621.6,1621.3,12.33561]
["bitfinex","ETHUSD",1743970987693,7.206,1621.6,1621.4,6.16731]
["bitfinex","ETHUSD",1743970987983,7.206,1621.6,1621.4,12.33467]
["bitfinex","ETHUSD",1743970988490,7.206,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1743970988983,7.206,1621.6,1621.4,6.16731]
["bitfinex","ETHUSD",1743970989470,7.206,1621.6,1621.4,12.33461]
["bitfinex","ETHUSD",1743970989669,7.206,1621.6,1621.4,6.1673]
["bitfinex","ETHUSD",1743970990063,7.206,1621.6,1621.4,12.33461]
["bitfinex","ETHUSD",1743970990264,0.7889,1621.8,1621.4,1.920391]
["bitfinex","ETHUSD",1743970990487,1e-05,1621.9,1621.8,6.71598]
["bitfinex","ETHUSD",1743970990784,1e-05,1621.9,1621.8,7.46898]
["bitfinex","ETHUSD",1743970991363,1e-05,1621.9,1621.7,6.1662]
["bitfinex","ETHUSD",1743970991558,1e-05,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970991959,1e-05,1621.9,1621.8,7.949198]
["bitfinex","ETHUSD",1743970992660,1e-05,1621.9,1621.8,6.71598]
["bitfinex","ETHUSD",1743970993160,6.16627,1621.8,1621.4,6.16745]
["bitfinex","ETHUSD",1743970993482,6.16681,1621.6,1621.3,6.1677]
["bitfinex","ETHUSD",1743970993989,19.53508,1621.7,1621.3,6.1677]
["bitfinex","ETHUSD",1743970994290,13.36849,1621.7,1621.4,6.16744]
["bitfinex","ETHUSD",1743970994883,6.16675,1621.6,1621.3,6.1677]
["bitfinex","ETHUSD",1743970995090,0.82811,1621.9,1621.4,0.55]
["bitfinex","ETHUSD",1743970995313,7.2,1621.8,1621.7,6.71636]
["bitfinex","ETHUSD",1743970995866,1e-05,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1743970996062,1e-05,1621.9,1621.8,7.50738]
["bitfinex","ETHUSD",1743970996267,1e-05,1621.9,1621.8,8.874754]
["bitfinex","ETHUSD",1743970998562,1e-05,1621.9,1621.8,15.8699529]
["bitfinex","ETHUSD",1743970998755,1e-05,1621.9,1621.8,15.80831145]
["bitfinex","ETHUSD",1743970999794,1e-05,1621.9,1621.8,12.80831145]
["bitfinex","ETHUSD",1743970999993,1e-05,1621.9,1621.8,10.09953745]
["bitfinex","ETHUSD",1743971000193,1e-05,1621.9,1621.6,6.16656]
["bitfinex","ETHUSD",1743971000194,0.78401,1621.9,1621.6,6.16656]
["bitfinex","ETHUSD",1743971000370,7.196,1621.8,1621.7,6.16618]
["bitfinex","ETHUSD",1743971000569,7.196,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1743971000755,7.196,1621.8,1621.6,6.16644]
["bitfinex","ETHUSD",1743971000960,7.196,1621.8,1621.3,1.31433504]
["bitfinex","ETHUSD",1743971001268,7.196,1621.8,1621.6,6.16658]
["bitfinex","ETHUSD",1743971001674,7.196,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1743971001880,6.16637,1621.7,1621.3,7.48212504]
["bitfinex","ETHUSD",1743971002076,6.95138,1621.5,1621.2,0.8073904]
["bitfinex","ETHUSD",1743971002280,7.196,1621.4,1621.3,6.16765]
["bitfinex","ETHUSD",1743971002587,7.196,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743971002800,7.196,1621.4,1621.2,0.8073904]
["bitfinex","ETHUSD",1743971003093,13.36353,1621.4,1621.2,0.8073904]
["bitfinex","ETHUSD",1743971003260,7.196,1621.4,1621.2,0.8073904]
["bitfinex","ETHUSD",1743971003967,7.196,1621.4,1621.2,6.9754804]
["bitfinex","ETHUSD",1743971004402,7.196,1621.4,1621.2,6.9754504]
["bitfinex","ETHUSD",1743971004608,7.196,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1743971004910,0.7603,1621.8,1621.3,7.48221304]
["bitfinex","ETHUSD",1743971005066,7.195,1621.6,1621.4,6.16728]
["bitfinex","ETHUSD",1743971005569,7.195,1621.6,1621.2,6.9755004]
["bitfinex","ETHUSD",1743971005759,19.52886,1621.6,1621.2,6.1681]
["bitfinex","ETHUSD",1743971005971,0.7981,1621.4,1621.1,12.33708]
["bitfinex","ETHUSD",1743971006177,9.96582,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1743971006376,16.13362,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1743971006572,6.1679,1621.3,1620.9,6.16934]
["bitfinex","ETHUSD",1743971006773,6.1679,1621.3,1620.7,6.16996]
["bitfinex","ETHUSD",1743971006774,0.7603,1621.0,1620.7,6.16996]
["bitfinex","ETHUSD",1743971007090,0.7603,1621.0,1620.6,6.17053]
["bitfinex","ETHUSD",1743971007091,6.16955,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1743971007293,7.195,1620.8,1620.5,6.17075]
["bitfinex","ETHUSD",1743971007499,7.195,1620.8,1620.6,6.17039]
["bitfinex","ETHUSD",1743971007809,7.195,1620.8,1620.3,6.17149]
["bitfinex","ETHUSD",1743971008016,6.93066,1620.7,1620.3,6.17149]
["bitfinex","ETHUSD",1743971008193,9.17069,1620.6,1620.2,6.17202]
["bitfinex","ETHUSD",1743971008399,6.17096,1620.5,1620.2,6.17202]
["bitfinex","ETHUSD",1743971008719,0.7603,1620.3,1620.1,6.17244]
["bitfinex","ETHUSD",1743971009015,0.7603,1620.3,1619.6,0.8115]
["bitfinex","ETHUSD",1743971009230,0.7603,1620.3,1620.0,6.17267]
["bitfinex","ETHUSD",1743971009531,9.7603,1620.3,1619.8,6.17334]
["bitfinex","ETHUSD",1743971009732,6.17291,1620.0,1619.6,6.17419]
["bitfinex","ETHUSD",1743971010029,6.17291,1620.0,1619.5,6.17471]
["bitfinex","ETHUSD",1743971010030,0.7603,1619.8,1619.5,6.17471]
["bitfinex","ETHUSD",1743971010375,3.0,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1743971010531,3.0,1619.7,1619.4,6.17497]
["bitfinex","ETHUSD",1743971010735,3.0,1619.5,1619.1,6.19627]
["bitfinex","ETHUSD",1743971010940,3.0,1619.3,1619.1,6.19615]
["bitfinex","ETHUSD",1743971011238,7.195,1619.4,1619.2,6.17588]
["bitfinex","ETHUSD",1743971011690,7.195,1619.4,1619.1,6.19622]
["bitfinex","ETHUSD",1743971011890,7.195,1619.4,1619.1,6.19597]
["bitfinex","ETHUSD",1743971012527,7.195,1619.4,1619.1,12.37206]
["bitfinex","ETHUSD",1743971012732,7.195,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1743971012891,19.54574,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1743971013097,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743971013298,3.7523,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743971013554,9.92818,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1743971014500,6.17913,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971014701,3.0,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1743971014913,10.196,1618.4,1618.3,6.17928]
["bitfinex","ETHUSD",1743971015295,7.196,1618.4,1618.3,6.17928]
["bitfinex","ETHUSD",1743971015994,7.196,1618.4,1618.2,6.17948]
["bitfinex","ETHUSD",1743971016321,7.196,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743971016521,7.196,1618.4,1618.3,6.72932]
["bitfinex","ETHUSD",1743971017463,7.197,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1743971017628,7.197,1618.8,1618.6,12.35615]
["bitfinex","ETHUSD",1743971017844,7.197,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1743971018423,7.197,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1743971018619,3.0,1618.7,1618.4,6.17887]
["bitfinex","ETHUSD",1743971019061,0.822,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1743971019225,7.198,1618.9,1618.7,6.17779]
["bitfinex","ETHUSD",1743971019634,7.198,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743971020160,7.198,1618.9,1618.6,6.17807]
["bitfinex","ETHUSD",1743971020357,7.198,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743971020659,7.198,1618.9,1618.7,6.17764]
["bitfinex","ETHUSD",1743971020858,7.198,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1743971021368,7.198,1618.9,1618.6,6.17799]
["bitfinex","ETHUSD",1743971021671,7.198,1618.9,1618.5,6.17835]
["bitfinex","ETHUSD",1743971021672,3.7609,1618.8,1618.5,6.17839]
["bitfinex","ETHUSD",1743971021827,9.93835,1618.8,1618.4,6.17876]
["bitfinex","ETHUSD",1743971022166,9.93833,1618.8,1618.3,6.17928]
["bitfinex","ETHUSD",1743971022365,6.17793,1618.7,1618.3,6.17928]
["bitfinex","ETHUSD",1743971023367,6.17819,1618.6,1618.2,6.17966]
["bitfinex","ETHUSD",1743971023663,7.198,1618.5,1618.3,6.17928]
["bitfinex","ETHUSD",1743971023862,7.198,1618.5,1618.2,6.17949]
["bitfinex","ETHUSD",1743971024028,6.1791,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971024228,10.198,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1743971024229,13.15183,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971024429,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971024820,6.97222,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971024821,0.7929,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971025021,3.7929,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971025222,6.7929,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1743971025421,7.198,1618.5,1618.3,6.17927]
["bitfinex","ETHUSD",1743971026475,6.7929,1618.6,1618.4,6.17894]
["bitfinex","ETHUSD",1743971026632,7.198,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1743971026825,7.198,1618.6,1618.4,12.35771]
["bitfinex","ETHUSD",1743971027022,0.7929,1618.9,1618.5,6.17856]
["bitfinex","ETHUSD",1743971027321,7.199,1618.8,1618.6,6.17791]
["bitfinex","ETHUSD",1743971027753,7.199,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1743971028124,7.198,1619.0,1618.9,6.17674]
["bitfinex","ETHUSD",1743971028327,7.198,1619.0,1618.7,6.17773]
["bitfinex","ETHUSD",1743971028968,7.198,1619.0,1618.7,12.35531]
["bitfinex","ETHUSD",1743971029526,7.198,1619.0,1618.8,6.1774]
["bitfinex","ETHUSD",1743971029726,7.198,1619.0,1618.7,6.17758]
["bitfinex","ETHUSD",1743971030156,13.37479,1619.0,1618.6,6.17811]
["bitfinex","ETHUSD",1743971030334,7.198,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1743971030533,13.37466,1619.0,1618.6,6.17798]
["bitfinex","ETHUSD",1743971030734,3.0,1618.8,1618.4,10.11245745]
["bitfinex","ETHUSD",1743971030946,3.0,1618.8,1618.4,6.1789]
["bitfinex","ETHUSD",1743971030947,6.17786,1618.7,1618.4,6.1789]
["bitfinex","ETHUSD",1743971031143,7.197,1618.6,1618.4,6.1789]
["bitfinex","ETHUSD",1743971031664,7.197,1618.6,1618.3,6.17928]
["bitfinex","ETHUSD",1743971031958,7.197,1618.6,1618.3,6.17919]
["bitfinex","ETHUSD",1743971032164,7.197,1618.6,1618.3,12.35833]
["bitfinex","ETHUSD",1743971032328,7.197,1618.6,1618.4,6.17893]
["bitfinex","ETHUSD",1743971032533,19.37407,1618.9,1618.3,1.318763]
["bitfinex","ETHUSD",1743971032859,9.97049,1618.8,1618.4,6.17878]
["bitfinex","ETHUSD",1743971033065,3.7929,1618.8,1618.5,6.1784]
["bitfinex","ETHUSD",1743971033252,3.7929,1618.8,1618.6,6.17816]
["bitfinex","ETHUSD",1743971033456,3.0,1618.8,1618.6,12.35618]
["bitfinex","ETHUSD",1743971033653,7.197,1618.9,1618.6,1.235618]
["bitfinex","ETHUSD",1743971033967,7.197,1618.9,1618.5,12.35691]
["bitfinex","ETHUSD",1743971033968,13.37426,1618.9,1618.5,12.35691]
["bitfinex","ETHUSD",1743971034156,13.37426,1618.9,1618.5,6.17837]
["bitfinex","ETHUSD",1743971034363,7.196,1618.8,1618.5,6.17837]
["bitfinex","ETHUSD",1743971034679,13.37348,1618.8,1618.3,6.17917]
["bitfinex","ETHUSD",1743971034885,13.37348,1618.8,1618.4,6.17874]
["bitfinex","ETHUSD",1743971035040,19.55116,1618.8,1618.4,6.17874]
["bitfinex","ETHUSD",1743971035242,6.17792,1618.7,1618.3,6.797087]
["bitfinex","ETHUSD",1743971035692,6.17792,1618.7,1618.3,12.976257]
["bitfinex","ETHUSD",1743971035988,7.196,1618.8,1618.3,0.617917]
["bitfinex","ETHUSD",1743971036183,7.196,1618.8,1618.3,6.17913]
["bitfinex","ETHUSD",1743971036491,6.17791,1618.7,1618.3,12.35828]
["bitfinex","ETHUSD",1743971036692,6.17791,1618.7,1618.3,6.17913]
["bitfinex","ETHUSD",1743971036891,6.17824,1618.6,1618.3,6.17913]
["bitfinex","ETHUSD",1743971037723,6.17791,1618.7,1618.1,7.02474]
["bitfinex","ETHUSD",1743971037724,3.0,1618.7,1618.1,7.02474]
["bitfinex","ETHUSD",1743971037891,6.17913,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971038222,7.195,1618.3,1618.1,6.19996]
["bitfinex","ETHUSD",1743971038717,7.195,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971038886,13.37433,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971039243,19.55386,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971039439,13.37433,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971040465,7.195,1618.3,1618.1,6.19992]
["bitfinex","ETHUSD",1743971040601,7.195,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743971040800,7.195,1618.3,1618.1,6.819912]
["bitfinex","ETHUSD",1743971041010,7.195,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743971041421,7.194,1618.4,1618.2,6.17955]
["bitfinex","ETHUSD",1743971041912,7.194,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743971042111,7.194,1618.4,1618.1,12.999942]
["bitfinex","ETHUSD",1743971042431,13.37299,1618.4,1618.1,6.19993]
["bitfinex","ETHUSD",1743971042761,13.37299,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971042932,7.194,1618.4,1618.1,6.20006]
["bitfinex","ETHUSD",1743971043097,7.194,1618.4,1618.2,6.17966]
["bitfinex","ETHUSD",1743971044147,13.37298,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971044439,13.37298,1618.4,1618.1,6.2]
["bitfinex","ETHUSD",1743971044941,19.5522,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971045247,6.17947,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971046345,12.3591,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971046737,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971047035,6.17947,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971047231,7.194,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971047406,7.194,1618.4,1618.1,6.19996]
["bitfinex","ETHUSD",1743971047602,13.37302,1618.4,1618.1,6.19996]
["bitfinex","ETHUSD",1743971047913,19.55221,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971048124,13.37302,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971048623,13.37302,1618.4,1618.1,6.19994]
["bitfinex","ETHUSD",1743971049115,6.7949,1618.6,1618.1,1.19867533]
["bitfinex","ETHUSD",1743971049349,13.193,1618.6,1618.4,6.17868]
["bitfinex","ETHUSD",1743971049711,6.17885,1618.5,1618.1,6.19998]
["bitfinex","ETHUSD",1743971049913,25.54956,1618.6,1618.2,6.17962]
["bitfinex","ETHUSD",1743971050115,19.37124,1618.6,1618.3,6.17927]
["bitfinex","ETHUSD",1743971050652,6.17869,1618.5,1618.1,6.20001]
["bitfinex","ETHUSD",1743971050852,19.37124,1618.6,1618.2,6.1795]
["bitfinex","ETHUSD",1743971051150,25.54962,1618.6,1618.2,6.1795]
["bitfinex","ETHUSD",1743971051358,12.17824,1618.6,1618.2,6.1795]
["bitfinex","ETHUSD",1743971051652,12.17824,1618.6,1618.2,6.80562904]
["bitfinex","ETHUSD",1743971051653,7.192,1618.5,1618.2,6.80562904]
["bitfinex","ETHUSD",1743971051855,7.192,1618.5,1618.3,12.35824]
["bitfinex","ETHUSD",1743971052154,7.192,1618.5,1618.1,6.20007]
["bitfinex","ETHUSD",1743971052452,3.0,1618.7,1618.5,6.17843]
["bitfinex","ETHUSD",1743971052635,7.191,1618.6,1618.5,6.2402093]
["bitfinex","ETHUSD",1743971052951,7.191,1618.6,1618.4,13.11026]
["bitfinex","ETHUSD",1743971053169,7.191,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743971053514,7.191,1618.6,1618.4,2.063526]
["bitfinex","ETHUSD",1743971053713,7.191,1618.6,1618.4,8.242356]
["bitfinex","ETHUSD",1743971053936,7.191,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743971054543,7.19,1618.6,1618.4,8.242306]
["bitfinex","ETHUSD",1743971054716,7.19,1618.6,1618.4,14.421086]
["bitfinex","ETHUSD",1743971054929,7.19,1618.6,1618.4,14.421096]
["bitfinex","ETHUSD",1743971055118,7.19,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743971055443,7.19,1618.6,1618.4,6.93128]
["bitfinex","ETHUSD",1743971055819,7.19,1618.6,1618.3,6.17928]
["bitfinex","ETHUSD",1743971056236,7.19,1618.6,1618.3,6.17916]
["bitfinex","ETHUSD",1743971056430,7.19,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743971056756,7.19,1618.6,1618.3,12.35842]
["bitfinex","ETHUSD",1743971057119,7.19,1618.6,1618.4,6.17879]
["bitfinex","ETHUSD",1743971058259,9.88235,1619.1,1618.9,6.17684]
["bitfinex","ETHUSD",1743971058260,0.7696,1619.1,1618.9,6.17684]
["bitfinex","ETHUSD",1743971058468,0.7696,1619.3,1619.0,6.17649]
["bitfinex","ETHUSD",1743971058782,7.188,1619.2,1619.1,6.17609]
["bitfinex","ETHUSD",1743971058991,10.188,1619.2,1619.1,6.17609]
["bitfinex","ETHUSD",1743971059270,16.36415,1619.2,1618.8,12.35457]
["bitfinex","ETHUSD",1743971059474,13.36415,1619.2,1618.9,6.177]
["bitfinex","ETHUSD",1743971059773,6.1764,1619.1,1618.7,6.17772]
["bitfinex","ETHUSD",1743971059941,0.7747,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1743971060140,0.7747,1619.1,1618.4,0.768]
["bitfinex","ETHUSD",1743971060374,6.17756,1618.8,1618.4,13.12559]
["bitfinex","ETHUSD",1743971060588,7.187,1618.7,1618.5,6.24018906]
["bitfinex","ETHUSD",1743971060908,7.187,1618.7,1618.5,6.17841]
["bitfinex","ETHUSD",1743971061256,7.187,1618.7,1618.5,6.1784]
["bitfinex","ETHUSD",1743971061653,7.187,1618.7,1618.5,13.73108807]
["bitfinex","ETHUSD",1743971061852,7.187,1618.7,1618.5,7.490909]
["bitfinex","ETHUSD",1743971062095,7.187,1618.7,1618.5,13.73105808]
["bitfinex","ETHUSD",1743971062296,7.187,1618.7,1618.5,13.669279]
["bitfinex","ETHUSD",1743971062483,7.187,1618.7,1618.5,7.490899]
["bitfinex","ETHUSD",1743971062682,7.186,1618.7,1618.6,6.9272399]
["bitfinex","ETHUSD",1743971063503,7.186,1618.7,1618.6,0.7490899]
["bitfinex","ETHUSD",1743971063664,7.186,1618.7,1618.5,7.491079]
["bitfinex","ETHUSD",1743971064467,7.186,1618.7,1618.5,7.55285809]
["bitfinex","ETHUSD",1743971064805,7.186,1618.7,1618.5,7.490959]
["bitfinex","ETHUSD",1743971065004,7.186,1618.7,1618.5,6.17843]
["bitfinex","ETHUSD",1743971065171,7.186,1618.7,1618.5,12.35687]
["bitfinex","ETHUSD",1743971065584,13.36384,1618.7,1618.4,6.94688]
["bitfinex","ETHUSD",1743971065915,7.186,1618.7,1618.4,13.12567]
["bitfinex","ETHUSD",1743971066112,13.36385,1618.7,1618.4,6.94679]
["bitfinex","ETHUSD",1743971066289,7.186,1618.7,1618.4,12.35757]
["bitfinex","ETHUSD",1743971066486,7.186,1618.7,1618.5,6.17849]
["bitfinex","ETHUSD",1743971066681,7.186,1618.7,1618.5,12.35698]
["bitfinex","ETHUSD",1743971067314,7.186,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1743971068213,6.0,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1743971068517,16.35993,1619.0,1618.6,6.17805]
["bitfinex","ETHUSD",1743971068802,16.35983,1619.0,1618.7,0.617805]
["bitfinex","ETHUSD",1743971069004,16.35983,1619.0,1618.6,12.35609]
["bitfinex","ETHUSD",1743971069185,16.35983,1619.0,1618.7,6.17778]
["bitfinex","ETHUSD",1743971069772,44.496,1619.2,1618.9,6.17688]
["bitfinex","ETHUSD",1743971069980,7.183,1619.1,1618.9,6.17688]
["bitfinex","ETHUSD",1743971070284,7.183,1619.1,1618.8,12.35456]
["bitfinex","ETHUSD",1743971070606,7.183,1619.1,1618.8,13.645006]
["bitfinex","ETHUSD",1743971071408,10.183,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1743971071738,10.183,1619.1,1618.9,6.17696]
["bitfinex","ETHUSD",1743971071739,7.183,1619.1,1618.9,12.35384]
["bitfinex","ETHUSD",1743971072286,7.183,1619.1,1618.8,7.467806]
["bitfinex","ETHUSD",1743971072515,7.181,1619.0,1618.9,6.1769]
["bitfinex","ETHUSD",1743971072694,7.181,1619.0,1618.8,7.467746]
["bitfinex","ETHUSD",1743971072695,14.13269,1619.0,1618.6,6.1779]
["bitfinex","ETHUSD",1743971072896,12.35449,1618.9,1618.5,12.35694]
["bitfinex","ETHUSD",1743971073126,7.9557,1619.0,1618.4,13.648427]
["bitfinex","ETHUSD",1743971073127,6.17749,1618.8,1618.4,13.648427]
["bitfinex","ETHUSD",1743971073329,6.1771,1618.9,1618.5,6.17836]
["bitfinex","ETHUSD",1743971073823,12.3543,1618.9,1618.6,6.17814]
["bitfinex","ETHUSD",1743971074119,6.1771,1618.9,1618.6,6.17814]
["bitfinex","ETHUSD",1743971075227,12.35431,1618.9,1618.5,12.35676]
["bitfinex","ETHUSD",1743971075417,6.1771,1618.9,1618.5,12.35676]
["bitfinex","ETHUSD",1743971075617,6.1771,1618.9,1618.5,13.7215117]
["bitfinex","ETHUSD",1743971075820,12.35438,1618.9,1618.5,13.7215117]
["bitfinex","ETHUSD",1743971076329,6.1771,1618.9,1618.5,13.7215117]
["bitfinex","ETHUSD",1743971076526,6.1771,1618.9,1618.6,12.35618]
["bitfinex","ETHUSD",1743971076733,6.706,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1743971076897,3.0,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1743971077330,9.17714,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1743971077833,9.17714,1618.9,1618.6,12.35604]
["bitfinex","ETHUSD",1743971078217,3.0,1618.9,1618.7,6.17779]
["bitfinex","ETHUSD",1743971078416,10.179,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743971078634,10.179,1619.0,1618.8,6.17741]
["bitfinex","ETHUSD",1743971079131,16.35569,1619.0,1618.7,12.3554]
["bitfinex","ETHUSD",1743971079338,10.179,1619.0,1618.7,12.3554]
["bitfinex","ETHUSD",1743971079504,10.179,1619.0,1618.8,6.17737]
["bitfinex","ETHUSD",1743971080512,10.179,1619.0,1618.7,13.39232266]
["bitfinex","ETHUSD",1743971080719,10.179,1619.0,1618.8,6.17739]
["bitfinex","ETHUSD",1743971080920,10.179,1619.0,1618.8,12.35463]
["bitfinex","ETHUSD",1743971081450,10.179,1619.0,1618.8,12.35451]
["bitfinex","ETHUSD",1743971081657,56.84802,1619.2,1618.8,12.35451]
["bitfinex","ETHUSD",1743971081658,7.177,1618.9,1618.8,7.51638827]
["bitfinex","ETHUSD",1743971082755,7.177,1618.9,1618.7,7.21460266]
["bitfinex","ETHUSD",1743971083165,7.177,1618.9,1618.7,7.27637371]
["bitfinex","ETHUSD",1743971083362,56.45014232,1619.8,1618.8,6.17741]
["bitfinex","ETHUSD",1743971083566,0.7662,1619.6,1619.3,6.17516]
["bitfinex","ETHUSD",1743971083857,3.7662,1619.6,1619.4,6.17501]
["bitfinex","ETHUSD",1743971084040,7.176,1619.5,1619.4,6.175]
["bitfinex","ETHUSD",1743971084240,6.17402,1619.7,1619.3,6.792936]
["bitfinex","ETHUSD",1743971084458,13.35036,1619.6,1619.2,6.17582]
["bitfinex","ETHUSD",1743971084669,7.62839316,1619.8,1619.4,6.17506]
["bitfinex","ETHUSD",1743971084959,9.17402,1619.7,1619.4,6.17506]
["bitfinex","ETHUSD",1743971085320,3.0,1619.7,1619.5,6.17448]
["bitfinex","ETHUSD",1743971085519,7.176,1619.8,1619.5,6.17448]
["bitfinex","ETHUSD",1743971085756,3.0,1619.7,1619.5,6.17448]
["bitfinex","ETHUSD",1743971085953,3.0,1619.7,1619.4,6.17509]
["bitfinex","ETHUSD",1743971086188,6.17398,1619.7,1619.3,6.92708]
["bitfinex","ETHUSD",1743971086362,6.95368,1619.7,1619.3,13.10239]
["bitfinex","ETHUSD",1743971086687,6.95368,1619.7,1619.3,13.10228]
["bitfinex","ETHUSD",1743971086887,6.95368,1619.7,1619.3,12.35068]
["bitfinex","ETHUSD",1743971087292,6.95368,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1743971087849,6.17496,1619.5,1619.1,6.94694]
["bitfinex","ETHUSD",1743971088100,0.7797,1619.7,1619.2,6.17569]
["bitfinex","ETHUSD",1743971088101,7.173,1619.4,1619.2,6.17569]
["bitfinex","ETHUSD",1743971088305,7.173,1619.4,1619.1,6.94705]
["bitfinex","ETHUSD",1743971088517,13.34836,1619.4,1619.0,12.35306]
["bitfinex","ETHUSD",1743971088825,6.17552,1619.3,1619.0,6.17648]
["bitfinex","ETHUSD",1743971088963,20.30348,1619.4,1619.0,6.17647]
["bitfinex","ETHUSD",1743971089161,6.17553,1619.3,1619.0,6.17647]
["bitfinex","ETHUSD",1743971089398,14.12806,1619.4,1619.0,12.35294]
["bitfinex","ETHUSD",1743971089777,14.12806,1619.4,1619.1,6.17623]
["bitfinex","ETHUSD",1743971090296,7.9527,1619.4,1619.1,12.35236]
["bitfinex","ETHUSD",1743971090490,7.9527,1619.4,1619.1,6.17613]
["bitfinex","ETHUSD",1743971090799,14.12788,1619.4,1619.1,6.17613]
["bitfinex","ETHUSD",1743971092002,7.9527,1619.4,1619.1,12.35224]
["bitfinex","ETHUSD",1743971092200,7.9527,1619.4,1619.1,7.5425714]
["bitfinex","ETHUSD",1743971092364,14.12783,1619.4,1619.1,7.5425714]
["bitfinex","ETHUSD",1743971092999,6.17556,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1743971093200,6.17634,1619.1,1618.8,6.17733]
["bitfinex","ETHUSD",1743971093382,7.171,1619.0,1618.6,6.17806]
["bitfinex","ETHUSD",1743971093702,6.17761,1618.8,1618.5,6.17847]
["bitfinex","ETHUSD",1743971093999,7.171,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1743971094000,13.34804,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1743971094596,13.34804,1618.9,1618.5,7.41415]
["bitfinex","ETHUSD",1743971094801,6.17745,1618.8,1618.5,7.41415]
["bitfinex","ETHUSD",1743971095208,7.171,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1743971095413,7.171,1618.9,1618.7,6.17773]
["bitfinex","ETHUSD",1743971095801,7.171,1618.9,1618.7,12.35539]
["bitfinex","ETHUSD",1743971096016,7.171,1618.9,1618.6,13.85616592]
["bitfinex","ETHUSD",1743971096213,7.171,1618.9,1618.6,7.67815592]
["bitfinex","ETHUSD",1743971096410,13.34827,1618.9,1618.5,12.357]
["bitfinex","ETHUSD",1743971097237,13.34827,1618.9,1618.6,6.17798]
["bitfinex","ETHUSD",1743971097434,7.171,1618.9,1618.6,12.35599]
["bitfinex","ETHUSD",1743971097635,13.34806,1618.9,1618.6,6.17798]
["bitfinex","ETHUSD",1743971098123,13.80731934,1618.9,1618.5,6.17854]
["bitfinex","ETHUSD",1743971098346,6.1775,1618.8,1618.5,6.17854]
["bitfinex","ETHUSD",1743971098621,12.35516,1618.8,1618.4,6.1789]
["bitfinex","ETHUSD",1743971098830,0.8248,1618.7,1618.4,6.1789]
["bitfinex","ETHUSD",1743971099027,0.8248,1618.7,1618.1,0.7726]
["bitfinex","ETHUSD",1743971099230,0.8248,1618.7,1618.5,12.35678]
["bitfinex","ETHUSD",1743971099398,3.0,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743971099595,3.0,1619.0,1618.4,0.8247]
["bitfinex","ETHUSD",1743971099596,7.169,1619.0,1618.8,6.17726]
["bitfinex","ETHUSD",1743971100631,7.169,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1743971101127,7.169,1619.0,1618.7,6.17763]
["bitfinex","ETHUSD",1743971101435,7.169,1619.0,1618.8,6.17732]
["bitfinex","ETHUSD",1743971101607,7.169,1619.0,1618.8,12.35453]
["bitfinex","ETHUSD",1743971101810,7.169,1619.0,1618.7,6.795483]
["bitfinex","ETHUSD",1743971102030,7.169,1619.0,1618.7,12.972963]
["bitfinex","ETHUSD",1743971102827,7.169,1619.0,1618.7,12.973003]
["bitfinex","ETHUSD",1743971103241,7.169,1619.0,1618.7,0.617763]
["bitfinex","ETHUSD",1743971103465,3.7528,1618.9,1618.4,7.00362]
["bitfinex","ETHUSD",1743971103740,16.10715,1618.9,1618.5,6.17843]
["bitfinex","ETHUSD",1743971104245,6.17838,1618.6,1618.2,7.00428]
["bitfinex","ETHUSD",1743971104430,9.17921,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971104616,6.17935,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971104813,3.0,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971105014,9.9325,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971105342,3.7528,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971105932,3.0,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971106103,9.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971108018,9.65241636,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971108433,10.40521636,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971110539,3.7528,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971110749,7.165,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743971110947,10.165,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743971111151,63.59845,1618.6,1618.4,6.17874]
["bitfinex","ETHUSD",1743971111152,51.655,1618.6,1618.4,6.17874]
["bitfinex","ETHUSD",1743971111553,51.655,1618.6,1618.4,7.414532]
["bitfinex","ETHUSD",1743971111964,51.655,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743971112165,51.655,1618.6,1618.4,7.414532]
["bitfinex","ETHUSD",1743971112537,51.655,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743971112732,51.655,1618.6,1618.1,6.870066]
["bitfinex","ETHUSD",1743971112733,6.17838,1618.6,1618.1,6.870066]
["bitfinex","ETHUSD",1743971112963,6.93118,1618.6,1618.2,6.17952]
["bitfinex","ETHUSD",1743971113172,6.93118,1618.6,1618.2,12.35903]
["bitfinex","ETHUSD",1743971113325,6.93118,1618.6,1618.3,6.17931]
["bitfinex","ETHUSD",1743971113726,3.0,1618.6,1618.4,7.00347]
["bitfinex","ETHUSD",1743971114143,3.0,1618.6,1618.4,13.18229]
["bitfinex","ETHUSD",1743971114504,13.164,1618.7,1618.5,6.17856]
["bitfinex","ETHUSD",1743971114774,7.164,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1743971114966,7.164,1618.7,1618.6,7.42002087]
["bitfinex","ETHUSD",1743971115271,7.164,1618.7,1618.6,7.48179577]
["bitfinex","ETHUSD",1743971115827,44.504,1619.2,1619.0,6.17665]
["bitfinex","ETHUSD",1743971116027,51.667,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1743971116221,51.667,1619.2,1619.0,6.17665]
["bitfinex","ETHUSD",1743971116463,51.667,1619.2,1619.0,13.588465]
["bitfinex","ETHUSD",1743971116767,51.667,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1743971117177,51.667,1619.2,1619.0,7.411815]
["bitfinex","ETHUSD",1743971117380,51.667,1619.2,1619.0,6.17645]
["bitfinex","ETHUSD",1743971117884,51.667,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1743971118583,51.667,1619.2,1619.0,6.17645]
["bitfinex","ETHUSD",1743971118877,51.667,1619.2,1618.9,12.35374]
["bitfinex","ETHUSD",1743971119062,51.667,1619.2,1618.9,12.35375]
["bitfinex","ETHUSD",1743971119264,51.667,1619.2,1618.9,13.589125]
["bitfinex","ETHUSD",1743971119444,51.667,1619.2,1619.0,6.17646]
["bitfinex","ETHUSD",1743971119642,51.667,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1743971120344,7.16,1619.2,1619.1,6.94417]
["bitfinex","ETHUSD",1743971121671,7.16,1619.2,1618.9,0.7679]
["bitfinex","ETHUSD",1743971121840,6.17642,1619.1,1618.7,6.94556]
["bitfinex","ETHUSD",1743971122042,6.17642,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1743971122377,6.17676,1619.0,1618.7,6.94556]
["bitfinex","ETHUSD",1743971122748,6.17676,1619.0,1618.6,6.17812]
["bitfinex","ETHUSD",1743971122972,9.17706,1618.9,1618.6,12.35614]
["bitfinex","ETHUSD",1743971123145,7.158,1618.8,1618.6,12.35614]
["bitfinex","ETHUSD",1743971123867,7.158,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1743971124974,7.158,1618.8,1618.6,12.35607]
["bitfinex","ETHUSD",1743971125178,7.158,1618.8,1618.6,6.17802]
["bitfinex","ETHUSD",1743971125386,7.158,1618.8,1618.6,6.17798]
["bitfinex","ETHUSD",1743971125585,7.158,1618.8,1618.6,12.356]
["bitfinex","ETHUSD",1743971125883,7.158,1618.8,1618.6,6.17798]
["bitfinex","ETHUSD",1743971126084,7.158,1618.8,1618.5,6.94633]
["bitfinex","ETHUSD",1743971126267,7.158,1618.8,1618.5,13.12474]
["bitfinex","ETHUSD",1743971126471,7.158,1618.8,1618.5,6.94631]
["bitfinex","ETHUSD",1743971126674,6.17799,1618.7,1618.3,6.94709]
["bitfinex","ETHUSD",1743971126988,6.1782,1618.6,1618.3,6.94709]
["bitfinex","ETHUSD",1743971127174,3.0,1618.7,1618.4,6.17871]
["bitfinex","ETHUSD",1743971127377,3.0,1618.7,1618.4,12.35746]
["bitfinex","ETHUSD",1743971127545,9.1778,1618.7,1618.4,6.17871]
["bitfinex","ETHUSD",1743971128184,9.17805,1618.7,1618.3,13.1263]
["bitfinex","ETHUSD",1743971128492,3.0,1618.7,1618.4,6.17862]
["bitfinex","ETHUSD",1743971129284,3.0,1618.7,1618.4,12.35741]
["bitfinex","ETHUSD",1743971129485,3.0,1618.7,1618.5,6.17848]
["bitfinex","ETHUSD",1743971129703,6.0,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743971129887,7.155,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743971130094,6.1778,1618.7,1618.3,6.17926]
["bitfinex","ETHUSD",1743971130400,10.9184,1618.9,1618.3,6.17926]
["bitfinex","ETHUSD",1743971130401,7.155,1618.6,1618.3,6.17926]
["bitfinex","ETHUSD",1743971130598,13.33321,1618.6,1618.3,6.17929]
["bitfinex","ETHUSD",1743971130820,7.155,1618.6,1618.4,6.24071038]
["bitfinex","ETHUSD",1743971131003,7.155,1618.6,1618.5,6.80263104]
["bitfinex","ETHUSD",1743971134195,7.155,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743971134498,7.155,1618.6,1618.3,12.35832]
["bitfinex","ETHUSD",1743971134716,7.155,1618.6,1618.3,6.17913]
["bitfinex","ETHUSD",1743971135009,7.155,1618.6,1618.3,12.35831]
["bitfinex","ETHUSD",1743971135217,7.155,1618.6,1618.3,6.17913]
["bitfinex","ETHUSD",1743971135716,7.155,1618.6,1618.1,0.7879]
["bitfinex","ETHUSD",1743971135717,6.17927,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971136007,3.7857,1618.5,1618.1,6.20004]
["bitfinex","ETHUSD",1743971136312,6.17894,1618.4,1618.1,6.20004]
["bitfinex","ETHUSD",1743971136609,6.17894,1618.4,1618.1,7.488084]
["bitfinex","ETHUSD",1743971137189,6.17894,1618.4,1618.1,7.487974]
["bitfinex","ETHUSD",1743971137802,6.17937,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971138008,7.152,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971138211,13.3317,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971138520,7.152,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971139585,7.152,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1743971139784,7.152,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971140417,7.152,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1743971141007,7.60995223,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1743971142424,7.60995223,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971143012,17.60645223,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971143520,22.99026318,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971143727,32.69626318,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971144304,9.99688,1618.1,1618.0,0.5]
["bitfinex","ETHUSD",1743971144513,6.18236,1617.6,1617.2,0.8001]
["bitfinex","ETHUSD",1743971144812,6.18236,1617.6,1617.1,6.2037]
["bitfinex","ETHUSD",1743971144813,6.18292,1617.4,1617.1,6.20375]
["bitfinex","ETHUSD",1743971145201,7.15,1617.5,1617.2,6.18351]
["bitfinex","ETHUSD",1743971145424,7.15,1617.5,1617.2,6.18338]
["bitfinex","ETHUSD",1743971145719,6.18282,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1743971145882,12.83835498,1617.4,1617.1,0.64657052]
["bitfinex","ETHUSD",1743971146082,6.18327,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1743971146283,3.0,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1743971147292,10.0,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1743971148113,3.8168,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1743971148331,3.8168,1617.3,1617.1,6.20387]
["bitfinex","ETHUSD",1743971148615,3.8168,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1743971148815,9.99994,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1743971149520,9.99994,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971149813,16.18334,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971150112,9.99994,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971151110,16.18336,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971151705,6.18352,1617.2,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971152082,9.99994,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971152485,16.18333,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971152917,6.18352,1617.2,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971153119,9.99994,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971154617,6.17475,1619.5,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971154618,13.32897,1617.9,1617.5,6.95905]
["bitfinex","ETHUSD",1743971154820,6.18226,1617.6,1617.3,0.7769]
["bitfinex","ETHUSD",1743971155019,6.18253,1617.5,1617.1,13.16898617]
["bitfinex","ETHUSD",1743971155206,7.148,1617.5,1617.2,6.18347]
["bitfinex","ETHUSD",1743971155519,6.18327,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971155889,3.0,1617.4,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971156095,9.1828,1617.4,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971156318,3.0,1617.4,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971156517,6.1833,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971156823,12.36664,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971157001,6.1833,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971157200,9.18283,1617.4,1617.1,6.20823617]
["bitfinex","ETHUSD",1743971158428,9.18283,1617.4,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971158622,6.1833,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971158795,9.94772,1617.2,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971159995,21.91403423,1617.2,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971160192,15.91403423,1617.2,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971160525,7.146,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971160723,7.146,1617.3,1617.1,0.64525379]
["bitfinex","ETHUSD",1743971160906,13.32927,1617.3,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971161429,44.527,1617.7,1617.4,6.1825]
["bitfinex","ETHUSD",1743971161430,51.672,1617.7,1617.4,6.1825]
["bitfinex","ETHUSD",1743971161846,57.85366,1617.7,1617.4,6.1825]
["bitfinex","ETHUSD",1743971162134,51.677,1618.3,1617.8,6.18093]
["bitfinex","ETHUSD",1743971162297,6.17842,1618.6,1617.9,6.18085]
["bitfinex","ETHUSD",1743971162498,6.17842,1618.6,1618.2,6.97771]
["bitfinex","ETHUSD",1743971162499,6.17822,1618.6,1618.2,6.97771]
["bitfinex","ETHUSD",1743971162699,6.17894,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1743971162992,3.0,1618.5,1618.2,6.17964]
["bitfinex","ETHUSD",1743971163197,9.17869,1618.5,1618.1,6.24186397]
["bitfinex","ETHUSD",1743971163710,7.144,1618.4,1618.1,6.24186397]
["bitfinex","ETHUSD",1743971163920,7.144,1618.4,1618.2,6.17962]
["bitfinex","ETHUSD",1743971164121,7.144,1618.6,1618.1,6.24186929]
["bitfinex","ETHUSD",1743971164313,13.32223,1618.6,1618.2,6.17946]
["bitfinex","ETHUSD",1743971164834,6.17971,1618.2,1617.9,4.73165745]
["bitfinex","ETHUSD",1743971164998,6.17971,1618.2,1617.9,0.7981]
["bitfinex","ETHUSD",1743971165331,7.144,1618.6,1618.0,6.18032]
["bitfinex","ETHUSD",1743971165523,15.35739,1618.5,1618.1,6.17975]
["bitfinex","ETHUSD",1743971165701,6.17913,1618.4,1618.0,6.18044]
["bitfinex","ETHUSD",1743971166141,6.17913,1618.4,1618.0,6.18025]
["bitfinex","ETHUSD",1743971166347,9.17856,1618.5,1618.1,6.18005]
["bitfinex","ETHUSD",1743971166548,6.63094111,1618.7,1618.3,6.17912]
["bitfinex","ETHUSD",1743971166842,13.31984,1618.7,1618.3,13.78047117]
["bitfinex","ETHUSD",1743971167175,6.1797,1618.3,1617.8,6.97906]
["bitfinex","ETHUSD",1743971167375,6.18024,1618.1,1617.8,0.7981]
["bitfinex","ETHUSD",1743971167576,6.18052,1618.0,1617.8,0.7981]
["bitfinex","ETHUSD",1743971167733,6.18052,1618.0,1617.7,10.11515745]
["bitfinex","ETHUSD",1743971167928,6.18052,1618.0,1617.7,5.6430612]
["bitfinex","ETHUSD",1743971168146,13.32113,1617.9,1617.7,3.93355745]
["bitfinex","ETHUSD",1743971168382,7.14,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1743971169363,6.18009,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1743971169532,12.36041,1618.1,1617.7,10.11511745]
["bitfinex","ETHUSD",1743971169872,19.49977,1618.2,1617.8,7.19271175]
["bitfinex","ETHUSD",1743971170170,13.31979,1618.2,1617.8,7.19271175]
["bitfinex","ETHUSD",1743971170466,13.31979,1618.2,1617.8,13.37377175]
["bitfinex","ETHUSD",1743971170673,7.14,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1743971170830,7.14,1618.2,1618.0,0.618072]
["bitfinex","ETHUSD",1743971171032,7.14,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1743971171272,13.31778,1618.5,1618.0,6.97856]
["bitfinex","ETHUSD",1743971171432,6.1793,1618.4,1618.0,6.97856]
["bitfinex","ETHUSD",1743971171634,3.0,1618.3,1618.0,0.7981]
["bitfinex","ETHUSD",1743971171929,6.18025,1618.1,1617.8,1.01151175]
["bitfinex","ETHUSD",1743971172168,13.31825,1618.1,1617.8,1.01151175]
["bitfinex","ETHUSD",1743971172469,7.138,1618.1,1617.8,0.06180546]
["bitfinex","ETHUSD",1743971172776,7.138,1618.1,1617.9,6.18082]
["bitfinex","ETHUSD",1743971173759,7.138,1618.1,1617.9,12.36164]
["bitfinex","ETHUSD",1743971173958,6.94142,1618.5,1617.9,6.18085]
["bitfinex","ETHUSD",1743971174163,6.94142,1618.5,1617.8,4.48355745]
["bitfinex","ETHUSD",1743971174164,7.137,1618.3,1617.8,4.48355745]
["bitfinex","ETHUSD",1743971174476,7.137,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743971174828,7.137,1618.3,1618.1,6.95575]
["bitfinex","ETHUSD",1743971175032,13.31648,1618.3,1618.1,0.7757]
["bitfinex","ETHUSD",1743971175233,7.137,1618.3,1618.0,12.36059]
["bitfinex","ETHUSD",1743971175430,13.31637,1618.3,1618.0,1.36464394]
["bitfinex","ETHUSD",1743971175676,13.31637,1618.3,1617.9,13.58549575]
["bitfinex","ETHUSD",1743971175871,7.137,1618.3,1617.9,1.22405575]
["bitfinex","ETHUSD",1743971176094,6.18021,1618.1,1617.8,10.11471745]
["bitfinex","ETHUSD",1743971176294,12.36051,1618.1,1617.7,6.95727]
["bitfinex","ETHUSD",1743971176669,12.36051,1618.1,1617.7,13.1387]
["bitfinex","ETHUSD",1743971176859,6.18008,1618.1,1617.8,1.31387]
["bitfinex","ETHUSD",1743971177409,6.18008,1618.1,1617.8,7.49506]
["bitfinex","ETHUSD",1743971177709,3.0,1618.2,1617.5,1.39395]
["bitfinex","ETHUSD",1743971177854,6.18211,1617.6,1617.2,4.70925745]
["bitfinex","ETHUSD",1743971178186,7.135,1617.5,1617.3,6.18293]
["bitfinex","ETHUSD",1743971178563,7.135,1617.5,1617.2,6.95915]
["bitfinex","ETHUSD",1743971178766,7.135,1617.5,1617.3,6.18299]
["bitfinex","ETHUSD",1743971178965,7.135,1617.5,1617.3,1.314219]
["bitfinex","ETHUSD",1743971179162,7.135,1617.5,1617.2,6.95916]
["bitfinex","ETHUSD",1743971179368,7.135,1617.5,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971179369,9.18352,1617.2,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971180605,24.85743423,1617.2,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971180823,21.91893423,1617.2,1617.1,0.02440617]
["bitfinex","ETHUSD",1743971180963,6.1858,1616.7,1616.3,6.18695]
["bitfinex","ETHUSD",1743971181163,13.32097,1616.6,1616.3,6.18696]
["bitfinex","ETHUSD",1743971181376,7.135,1616.6,1616.3,12.37369]
["bitfinex","ETHUSD",1743971181590,7.135,1616.6,1616.4,6.1864]
["bitfinex","ETHUSD",1743971181794,7.135,1616.6,1616.5,6.80484]
["bitfinex","ETHUSD",1743971183096,7.135,1616.6,1616.5,7.63254]
["bitfinex","ETHUSD",1743971183794,7.135,1616.6,1616.5,6.80484]
["bitfinex","ETHUSD",1743971184001,7.135,1616.8,1616.6,6.18548]
["bitfinex","ETHUSD",1743971184394,7.135,1616.8,1616.5,6.18603]
["bitfinex","ETHUSD",1743971184695,7.135,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1743971184894,7.135,1616.8,1616.6,6.18559]
["bitfinex","ETHUSD",1743971185264,7.135,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1743971185464,13.32007,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1743971185698,13.32007,1616.8,1616.4,12.37296]
["bitfinex","ETHUSD",1743971185910,0.5,1616.7,1616.5,12.37194]
["bitfinex","ETHUSD",1743971186123,0.5,1616.7,1616.6,6.79766795]
["bitfinex","ETHUSD",1743971186322,0.5,1616.7,1616.6,7.56352]
["bitfinex","ETHUSD",1743971186528,0.5,1616.7,1616.6,9.95042175]
["bitfinex","ETHUSD",1743971187216,0.5,1616.7,1616.6,10.01226523]
["bitfinex","ETHUSD",1743971188031,0.5,1616.7,1616.6,9.95042175]
["bitfinex","ETHUSD",1743971188409,0.5,1616.7,1616.6,10.01226559]
["bitfinex","ETHUSD",1743971190507,0.5,1616.7,1616.6,9.95042175]
["bitfinex","ETHUSD",1743971191145,0.5,1616.7,1616.6,9.40042175]
["bitfinex","ETHUSD",1743971193333,0.7957,1617.8,1616.7,0.7701]
["bitfinex","ETHUSD",1743971193631,6.97719,1617.8,1617.4,6.18269]
["bitfinex","ETHUSD",1743971194332,0.7957,1617.8,1617.6,6.18176]
["bitfinex","ETHUSD",1743971194505,7.133,1617.9,1617.6,6.18176]
["bitfinex","ETHUSD",1743971195718,7.131,1617.8,1617.6,1.29822981]
["bitfinex","ETHUSD",1743971196035,7.131,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1743971199235,3.0,1618.2,1618.0,6.1803]
["bitfinex","ETHUSD",1743971199443,45.3628,1618.3,1617.9,6.18068]
["bitfinex","ETHUSD",1743971199444,51.54227,1618.3,1617.9,6.18068]
["bitfinex","ETHUSD",1743971199815,57.72179,1618.3,1617.9,6.18068]
["bitfinex","ETHUSD",1743971200131,57.72179,1618.3,1617.9,7.472035]
["bitfinex","ETHUSD",1743971200132,45.3628,1618.3,1617.9,7.472035]
["bitfinex","ETHUSD",1743971200337,45.3628,1618.3,1618.0,6.18029]
["bitfinex","ETHUSD",1743971200632,51.54215,1618.3,1618.0,6.18029]
["bitfinex","ETHUSD",1743971200837,45.3628,1618.3,1618.1,6.18005]
["bitfinex","ETHUSD",1743971201337,45.3628,1618.3,1617.9,1.291185]
["bitfinex","ETHUSD",1743971201505,3.0,1618.2,1617.5,0.7971]
["bitfinex","ETHUSD",1743971201712,6.1802,1618.1,1617.7,6.18136]
["bitfinex","ETHUSD",1743971201941,13.30764,1618.0,1617.7,6.18136]
["bitfinex","ETHUSD",1743971202145,7.127,1618.0,1617.7,13.599158]
["bitfinex","ETHUSD",1743971202438,6.18093,1617.9,1617.7,1.236328]
["bitfinex","ETHUSD",1743971202640,7.127,1618.0,1617.7,7.417608]
["bitfinex","ETHUSD",1743971203028,7.127,1618.0,1617.7,1.236328]
["bitfinex","ETHUSD",1743971203228,13.30764,1618.0,1617.6,6.24362107]
["bitfinex","ETHUSD",1743971203412,13.30764,1618.0,1617.6,6.18181]
["bitfinex","ETHUSD",1743971203619,7.127,1618.0,1617.7,12.36298]
["bitfinex","ETHUSD",1743971205346,7.127,1618.0,1617.7,6.18145]
["bitfinex","ETHUSD",1743971205546,13.30756,1618.0,1617.7,6.18145]
["bitfinex","ETHUSD",1743971205729,7.127,1618.0,1617.6,6.18186]
["bitfinex","ETHUSD",1743971205938,13.30774,1618.0,1617.6,12.36371]
["bitfinex","ETHUSD",1743971206542,13.30774,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1743971206710,7.127,1618.0,1617.8,6.18096]
["bitfinex","ETHUSD",1743971207019,7.127,1618.0,1617.6,6.18192]
["bitfinex","ETHUSD",1743971207221,13.30778,1618.0,1617.6,13.061692]
["bitfinex","ETHUSD",1743971207543,3.0,1618.2,1618.0,6.18026]
["bitfinex","ETHUSD",1743971207738,10.124,1618.1,1617.9,6.1807]
["bitfinex","ETHUSD",1743971208109,7.124,1618.1,1617.9,6.1807]
["bitfinex","ETHUSD",1743971208606,13.30427,1618.1,1617.8,6.18122]
["bitfinex","ETHUSD",1743971208822,13.30427,1618.1,1617.6,6.18192]
["bitfinex","ETHUSD",1743971208823,9.93084,1618.0,1617.6,6.18192]
["bitfinex","ETHUSD",1743971209233,6.18096,1617.9,1617.6,6.18192]
["bitfinex","ETHUSD",1743971209646,6.18096,1617.9,1617.6,12.36376]
["bitfinex","ETHUSD",1743971209816,3.0,1618.1,1617.8,6.18107]
["bitfinex","ETHUSD",1743971210340,3.0,1618.1,1617.5,6.97939]
["bitfinex","ETHUSD",1743971210542,6.99184,1618.0,1617.6,6.18195]
["bitfinex","ETHUSD",1743971210746,0.8113,1618.0,1617.5,6.97942]
["bitfinex","ETHUSD",1743971210913,6.18116,1617.9,1617.5,12.36453]
["bitfinex","ETHUSD",1743971211114,7.122,1617.8,1617.5,12.36453]
["bitfinex","ETHUSD",1743971211315,7.122,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1743971211641,7.122,1617.8,1617.7,8.036148]
["bitfinex","ETHUSD",1743971211841,7.122,1617.8,1617.5,6.18214]
["bitfinex","ETHUSD",1743971212146,7.122,1617.8,1617.5,12.36438]
["bitfinex","ETHUSD",1743971212343,7.122,1617.8,1617.6,6.18198]
["bitfinex","ETHUSD",1743971212746,6.18256,1617.5,1617.1,3.93355745]
["bitfinex","ETHUSD",1743971212951,6.18295,1617.4,1617.1,3.93355745]
["bitfinex","ETHUSD",1743971213121,6.18318,1617.3,1617.0,6.18405]
["bitfinex","ETHUSD",1743971213447,6.18318,1617.3,1617.0,6.883115]
["bitfinex","ETHUSD",1743971213847,7.9323,1617.4,1617.1,6.18366]
["bitfinex","ETHUSD",1743971214051,14.11532,1617.4,1617.0,6.94516094]
["bitfinex","ETHUSD",1743971214258,6.18319,1617.3,1617.0,0.699065]
["bitfinex","ETHUSD",1743971214462,14.11532,1617.4,1617.0,13.067245]
["bitfinex","ETHUSD",1743971214663,20.29828,1617.4,1617.0,6.883135]
["bitfinex","ETHUSD",1743971214831,7.9323,1617.4,1617.2,6.18331]
["bitfinex","ETHUSD",1743971215027,7.121,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743971215238,6.921,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1743971215427,6.921,1617.4,1617.2,6.18331]
["bitfinex","ETHUSD",1743971215851,6.921,1617.4,1617.1,6.8721635]
["bitfinex","ETHUSD",1743971216347,6.921,1617.4,1617.1,0.75014525]
["bitfinex","ETHUSD",1743971216519,6.921,1617.4,1617.2,6.18335]
["bitfinex","ETHUSD",1743971218251,13.1041,1617.4,1617.0,6.18423]
["bitfinex","ETHUSD",1743971218457,6.921,1617.4,1617.2,6.18327]
["bitfinex","ETHUSD",1743971218662,7.119,1617.5,1617.2,6.18327]
["bitfinex","ETHUSD",1743971218835,7.119,1617.5,1617.2,12.36667]
["bitfinex","ETHUSD",1743971219162,6.18223,1617.6,1617.2,13.603337]
["bitfinex","ETHUSD",1743971219367,12.36443,1617.6,1617.2,6.18327]
["bitfinex","ETHUSD",1743971219532,0.8234,1617.7,1617.1,1.3166]
["bitfinex","ETHUSD",1743971219745,6.18113,1617.9,1617.5,6.18218]
["bitfinex","ETHUSD",1743971219947,12.36235,1617.9,1617.5,6.18218]
["bitfinex","ETHUSD",1743971220955,3.0,1617.9,1617.5,1.236492]
["bitfinex","ETHUSD",1743971221159,0.807,1618.2,1618.0,6.18037]
["bitfinex","ETHUSD",1743971221375,6.98683,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1743971221757,6.179,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1743971222361,12.35815,1618.4,1618.0,6.9469]
["bitfinex","ETHUSD",1743971222548,12.359,1618.3,1617.9,6.18084]
["bitfinex","ETHUSD",1743971222735,13.166,1618.3,1617.9,6.18084]
["bitfinex","ETHUSD",1743971222931,6.98633,1618.3,1617.9,12.36153]
["bitfinex","ETHUSD",1743971223171,9.98561,1618.5,1617.9,6.18085]
["bitfinex","ETHUSD",1743971223339,4.27796517,1618.5,1617.9,6.1808]
["bitfinex","ETHUSD",1743971223529,6.17949,1618.3,1617.9,6.1808]
["bitfinex","ETHUSD",1743971223738,6.17895,1618.4,1618.0,6.18013]
["bitfinex","ETHUSD",1743971223959,6.17895,1618.4,1618.0,12.36037]
["bitfinex","ETHUSD",1743971224159,6.17895,1618.4,1618.0,12.3604]
["bitfinex","ETHUSD",1743971224467,6.17895,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1743971225347,6.179,1618.4,1617.9,6.18081]
["bitfinex","ETHUSD",1743971225547,6.17951,1618.3,1617.9,6.18081]
["bitfinex","ETHUSD",1743971225770,12.35905,1618.3,1617.9,6.18081]
["bitfinex","ETHUSD",1743971226068,12.35904,1618.3,1617.9,6.18069]
["bitfinex","ETHUSD",1743971226270,6.17951,1618.3,1617.9,6.18069]
["bitfinex","ETHUSD",1743971226570,3.0,1618.3,1618.1,6.18008]
["bitfinex","ETHUSD",1743971226930,3.0,1618.3,1618.0,6.18032]
["bitfinex","ETHUSD",1743971227131,3.0,1618.3,1617.8,6.94778]
["bitfinex","ETHUSD",1743971227336,3.0,1618.3,1618.1,6.17982]
["bitfinex","ETHUSD",1743971227572,3.0,1618.3,1618.0,6.18028]
["bitfinex","ETHUSD",1743971227767,3.0,1618.3,1618.0,12.36057]
["bitfinex","ETHUSD",1743971227963,3.0,1618.3,1618.0,6.18028]
["bitfinex","ETHUSD",1743971228463,3.0,1618.3,1618.0,12.36062]
["bitfinex","ETHUSD",1743971228970,3.0,1618.3,1618.1,6.18005]
["bitfinex","ETHUSD",1743971229571,0.807,1618.5,1618.1,0.06180072]
["bitfinex","ETHUSD",1743971229745,44.526,1618.7,1618.3,6.17928]
["bitfinex","ETHUSD",1743971229746,6.1782,1618.6,1618.3,6.17928]
["bitfinex","ETHUSD",1743971230074,3.0,1618.5,1618.3,6.17928]
["bitfinex","ETHUSD",1743971230573,3.0,1618.5,1618.2,0.7666]
["bitfinex","ETHUSD",1743971230767,3.0,1618.5,1617.8,10.11475745]
["bitfinex","ETHUSD",1743971230768,3.0,1618.3,1617.9,6.18082]
["bitfinex","ETHUSD",1743971230960,6.18027,1618.1,1617.7,6.18134]
["bitfinex","ETHUSD",1743971231157,6.17977,1618.2,1617.7,6.18134]
["bitfinex","ETHUSD",1743971231158,3.0,1618.2,1617.9,6.18056]
["bitfinex","ETHUSD",1743971231475,3.0,1618.2,1618.0,6.18035]
["bitfinex","ETHUSD",1743971231647,9.17971,1618.2,1617.9,6.18083]
["bitfinex","ETHUSD",1743971231971,9.17971,1618.2,1617.8,12.36212]
["bitfinex","ETHUSD",1743971232141,9.17971,1618.2,1617.9,6.1808]
["bitfinex","ETHUSD",1743971232341,15.35961,1618.2,1617.8,6.18106]
["bitfinex","ETHUSD",1743971232572,6.18009,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1743971232752,9.17971,1618.2,1617.6,5.25015745]
["bitfinex","ETHUSD",1743971232753,3.0,1618.2,1617.6,11.43204745]
["bitfinex","ETHUSD",1743971233068,3.0,1618.2,1617.9,6.18067]
["bitfinex","ETHUSD",1743971233244,3.0,1618.2,1618.0,0.06180563]
["bitfinex","ETHUSD",1743971233444,3.0,1618.2,1617.7,6.18129]
["bitfinex","ETHUSD",1743971233654,3.0,1618.2,1618.0,6.18037]
["bitfinex","ETHUSD",1743971233869,7.112,1618.3,1618.1,6.18008]
["bitfinex","ETHUSD",1743971234175,7.112,1618.3,1618.1,6.17991]
["bitfinex","ETHUSD",1743971235344,14.04,1618.6,1618.2,6.17945]
["bitfinex","ETHUSD",1743971235540,0.7518,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1743971235871,50.70385,1618.7,1618.4,6.17889]
["bitfinex","ETHUSD",1743971236481,2.64678533,1618.9,1618.6,6.17799]
["bitfinex","ETHUSD",1743971236681,0.02,1618.9,1618.8,7.00901]
["bitfinex","ETHUSD",1743971236984,0.02,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743971238456,0.02,1618.9,1618.6,7.00976]
["bitfinex","ETHUSD",1743971238657,0.02,1618.9,1618.6,7.00957]
["bitfinex","ETHUSD",1743971238856,0.02,1618.9,1618.6,6.17797]
["bitfinex","ETHUSD",1743971239067,3.02,1618.9,1618.6,6.17797]
["bitfinex","ETHUSD",1743971239588,6.17763,1618.8,1618.4,13.14123]
["bitfinex","ETHUSD",1743971239887,6.17797,1618.7,1618.4,6.17879]
["bitfinex","ETHUSD",1743971240089,6.17763,1618.8,1618.4,12.35754]
["bitfinex","ETHUSD",1743971240553,6.17763,1618.8,1618.2,0.7623]
["bitfinex","ETHUSD",1743971240554,0.02,1618.9,1618.7,6.17741]
["bitfinex","ETHUSD",1743971240884,0.02,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743971241678,0.02,1618.9,1618.7,12.35506]
["bitfinex","ETHUSD",1743971241876,0.02,1618.9,1618.7,6.17741]
["bitfinex","ETHUSD",1743971242064,0.02,1618.9,1618.7,12.35505]
["bitfinex","ETHUSD",1743971242294,0.02,1618.9,1618.8,7.412915]
["bitfinex","ETHUSD",1743971242790,3.02,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1743971242969,9.19705,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1743971243156,3.02,1618.9,1618.6,12.35602]
["bitfinex","ETHUSD",1743971243486,3.02,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743971243676,0.02,1618.9,1618.7,12.35523]
["bitfinex","ETHUSD",1743971243988,0.02,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1743971245464,0.02,1618.9,1618.8,5.99181]
["bitfinex","ETHUSD",1743971245667,0.02,1618.9,1618.8,6.05357449]
["bitfinex","ETHUSD",1743971246796,0.02,1618.9,1618.8,6.60357449]
["bitfinex","ETHUSD",1743971247095,51.27653305,1619.8,1619.6,5.43034]
["bitfinex","ETHUSD",1743971247275,45.3133,1619.8,1619.6,5.43034]
["bitfinex","ETHUSD",1743971247673,0.8043,1619.8,1619.6,5.43034]
["bitfinex","ETHUSD",1743971247892,9.19352,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1743971248087,12.3671,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1743971248291,12.3671,1619.9,1619.8,6.9359]
["bitfinex","ETHUSD",1743971248292,0.02,1619.9,1619.8,6.9359]
["bitfinex","ETHUSD",1743971248874,0.46475933,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1743971249388,3.02,1620.9,1620.4,6.9334]
["bitfinex","ETHUSD",1743971249585,6.18959,1620.9,1620.4,6.9334]
["bitfinex","ETHUSD",1743971249818,0.02,1620.9,1620.6,6.17034]
["bitfinex","ETHUSD",1743971250098,0.02,1620.9,1620.4,1.45564]
["bitfinex","ETHUSD",1743971250099,0.02,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1743971250287,0.02,1620.9,1620.7,12.34006]
["bitfinex","ETHUSD",1743971250486,0.02,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1743971250671,9.18945,1620.9,1620.5,10.10438745]
["bitfinex","ETHUSD",1743971250874,0.8243,1620.9,1620.5,3.93355745]
["bitfinex","ETHUSD",1743971251077,6.17124,1620.5,1620.1,6.17227]
["bitfinex","ETHUSD",1743971251277,6.17147,1620.4,1620.0,16.27898745]
["bitfinex","ETHUSD",1743971251507,6.97554,1620.5,1620.1,6.17242]
["bitfinex","ETHUSD",1743971251707,6.17181,1620.3,1620.0,3.93355745]
["bitfinex","ETHUSD",1743971251907,6.17181,1620.3,1619.9,6.93547]
["bitfinex","ETHUSD",1743971252106,3.0,1620.3,1619.9,0.82402308]
["bitfinex","ETHUSD",1743971252316,3.692651,1620.3,1619.9,6.23483308]
["bitfinex","ETHUSD",1743971252503,6.17214,1620.2,1619.8,6.17322]
["bitfinex","ETHUSD",1743971252815,6.97676,1620.1,1619.7,6.17395]
["bitfinex","ETHUSD",1743971253220,13.14947,1620.1,1619.7,6.17395]
["bitfinex","ETHUSD",1743971253515,6.17299,1620.0,1619.6,0.7623]
["bitfinex","ETHUSD",1743971253716,6.17299,1620.0,1619.6,6.17435]
["bitfinex","ETHUSD",1743971254830,14.07279,1620.1,1619.5,5.24476845]
["bitfinex","ETHUSD",1743971254997,3.0,1620.0,1619.8,6.17341]
["bitfinex","ETHUSD",1743971255397,50.475,1620.4,1620.0,6.17264]
["bitfinex","ETHUSD",1743971255398,51.42173,1620.4,1620.0,6.17264]
["bitfinex","ETHUSD",1743971255609,51.42173,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1743971255923,3.0,1620.3,1620.1,6.17241]
["bitfinex","ETHUSD",1743971256219,44.475,1620.4,1620.2,6.17193]
["bitfinex","ETHUSD",1743971256416,3.0,1620.3,1620.2,6.17193]
["bitfinex","ETHUSD",1743971256613,20.21181,1620.6,1620.0,6.17281]
["bitfinex","ETHUSD",1743971256614,9.17116,1620.5,1620.0,6.17281]
["bitfinex","ETHUSD",1743971256814,3.0,1620.3,1620.0,6.17265]
["bitfinex","ETHUSD",1743971257018,9.17169,1620.3,1619.9,6.17321]
["bitfinex","ETHUSD",1743971257216,9.17169,1620.3,1619.9,12.34623]
["bitfinex","ETHUSD",1743971257406,9.17169,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1743971257798,3.0,1620.3,1620.0,12.34566]
["bitfinex","ETHUSD",1743971257998,3.0,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1743971258585,9.17175,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1743971259087,9.17175,1620.3,1619.9,6.17307]
["bitfinex","ETHUSD",1743971259088,3.0,1620.3,1619.9,6.17307]
["bitfinex","ETHUSD",1743971259308,9.17186,1620.3,1619.9,12.34613]
["bitfinex","ETHUSD",1743971259510,15.34378,1620.3,1619.9,6.17306]
["bitfinex","ETHUSD",1743971259709,6.17303,1620.0,1619.8,3.93355745]
["bitfinex","ETHUSD",1743971259920,6.17303,1620.0,1619.6,6.17416]
["bitfinex","ETHUSD",1743971260123,3.0,1620.1,1619.8,6.17357]
["bitfinex","ETHUSD",1743971260620,9.17274,1620.1,1619.6,12.4103764]
["bitfinex","ETHUSD",1743971260811,6.17313,1620.0,1619.6,6.17432]
["bitfinex","ETHUSD",1743971261011,12.34632,1620.0,1619.6,6.17432]
["bitfinex","ETHUSD",1743971261230,12.34632,1620.0,1619.6,6.23605502]
["bitfinex","ETHUSD",1743971261439,12.34632,1620.0,1619.6,6.17432]
["bitfinex","ETHUSD",1743971261805,6.17327,1619.9,1619.5,6.17474]
["bitfinex","ETHUSD",1743971262036,6.93318,1619.8,1619.4,12.34989]
["bitfinex","ETHUSD",1743971262338,13.10702,1619.8,1619.4,6.17492]
["bitfinex","ETHUSD",1743971262515,6.174,1619.7,1619.4,6.17492]
["bitfinex","ETHUSD",1743971262842,6.17503,1619.5,1619.1,6.17612]
["bitfinex","ETHUSD",1743971263028,6.17577,1619.3,1619.0,6.17665]
["bitfinex","ETHUSD",1743971263232,6.93456,1619.4,1619.0,12.35297]
["bitfinex","ETHUSD",1743971263420,6.93456,1619.4,1619.0,6.17648]
["bitfinex","ETHUSD",1743971263616,12.35132,1619.3,1618.9,6.17697]
["bitfinex","ETHUSD",1743971263816,6.17597,1619.2,1618.8,6.93899]
["bitfinex","ETHUSD",1743971264034,6.17556,1619.3,1618.9,6.17678]
["bitfinex","ETHUSD",1743971264344,6.17589,1619.2,1618.9,6.17678]
["bitfinex","ETHUSD",1743971265541,6.17556,1619.3,1618.9,6.17678]
["bitfinex","ETHUSD",1743971265758,0.7594,1619.6,1619.1,6.17627]
["bitfinex","ETHUSD",1743971266057,7.091,1619.7,1619.4,12.35006]
["bitfinex","ETHUSD",1743971266226,3.0,1619.6,1619.4,12.35006]
["bitfinex","ETHUSD",1743971266624,7.091,1619.7,1619.4,6.17503]
["bitfinex","ETHUSD",1743971266828,13.26505,1619.7,1619.4,6.17503]
["bitfinex","ETHUSD",1743971267062,6.17441,1619.6,1619.3,6.17548]
["bitfinex","ETHUSD",1743971267747,19.4393,1619.7,1619.3,12.35081]
["bitfinex","ETHUSD",1743971267947,7.091,1619.7,1619.4,6.17493]
["bitfinex","ETHUSD",1743971268154,13.26515,1619.7,1619.3,12.35086]
["bitfinex","ETHUSD",1743971268454,19.43938,1619.7,1619.3,6.17543]
["bitfinex","ETHUSD",1743971268849,20.132031,1619.7,1619.3,6.17531]
["bitfinex","ETHUSD",1743971269053,6.17443,1619.6,1619.3,6.17531]
["bitfinex","ETHUSD",1743971269457,6.17443,1619.6,1619.2,6.17582]
["bitfinex","ETHUSD",1743971269824,6.17525,1619.4,1619.1,6.17619]
["bitfinex","ETHUSD",1743971270352,3.0,1619.4,1619.0,3.93355745]
["bitfinex","ETHUSD",1743971270545,3.0,1619.4,1619.2,6.17584]
["bitfinex","ETHUSD",1743971271344,0.7594,1619.5,1619.3,6.1755]
["bitfinex","ETHUSD",1743971271546,9.93346,1619.7,1619.4,6.17506]
["bitfinex","ETHUSD",1743971271752,3.0,1619.5,1619.2,13.11317]
["bitfinex","ETHUSD",1743971271950,3.7594,1619.7,1619.4,6.1749]
["bitfinex","ETHUSD",1743971272149,7.8481,1619.9,1619.3,6.2371885]
["bitfinex","ETHUSD",1743971272369,3.0,1619.7,1619.4,6.175]
["bitfinex","ETHUSD",1743971272525,3.0,1619.7,1619.3,0.69987885]
["bitfinex","ETHUSD",1743971272731,3.0,1619.7,1619.4,6.17478]
["bitfinex","ETHUSD",1743971273063,3.0,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1743971273642,3.0,1619.8,1619.6,12.34853]
["bitfinex","ETHUSD",1743971273960,3.0,1619.8,1619.6,6.17417]
["bitfinex","ETHUSD",1743971274164,3.0,1619.8,1619.5,13.17398]
["bitfinex","ETHUSD",1743971274566,3.0,1619.8,1619.5,6.99929]
["bitfinex","ETHUSD",1743971274873,3.0,1619.8,1619.5,13.23555844]
["bitfinex","ETHUSD",1743971275039,3.0,1619.8,1619.5,13.17382]
["bitfinex","ETHUSD",1743971275464,3.0,1619.8,1619.5,0.8246]
["bitfinex","ETHUSD",1743971276037,9.17386,1619.8,1619.5,6.99916]
["bitfinex","ETHUSD",1743971276450,9.17386,1619.8,1619.4,12.35008]
["bitfinex","ETHUSD",1743971276776,3.0,1619.8,1619.5,6.17473]
["bitfinex","ETHUSD",1743971277081,3.0,1619.8,1619.5,12.34934]
["bitfinex","ETHUSD",1743971277451,3.0,1619.8,1619.5,1.234934]
["bitfinex","ETHUSD",1743971277647,3.0,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1743971278262,3.0,1619.9,1619.8,6.17354]
["bitfinex","ETHUSD",1743971278475,7.087,1620.0,1619.8,12.34702]
["bitfinex","ETHUSD",1743971278681,0.31837822,1620.5,1619.7,6.17365]
["bitfinex","ETHUSD",1743971278873,14.02927,1620.7,1620.3,6.17157]
["bitfinex","ETHUSD",1743971279179,14.02927,1620.7,1620.2,6.17195]
["bitfinex","ETHUSD",1743971279180,3.0,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1743971279368,14.02904,1620.7,1620.3,6.17143]
["bitfinex","ETHUSD",1743971279685,6.94304,1620.7,1620.3,6.17143]
["bitfinex","ETHUSD",1743971279866,9.17062,1620.6,1620.2,6.17207]
["bitfinex","ETHUSD",1743971280074,6.94304,1620.7,1620.2,6.789087]
["bitfinex","ETHUSD",1743971280377,0.8191,1620.3,1619.8,6.790905]
["bitfinex","ETHUSD",1743971280569,0.8191,1620.3,1619.9,6.17293]
["bitfinex","ETHUSD",1743971280767,3.0,1620.2,1619.9,6.17293]
["bitfinex","ETHUSD",1743971280949,3.0,1620.2,1619.8,6.790825]
["bitfinex","ETHUSD",1743971281155,3.0,1620.2,1620.0,6.17282]
["bitfinex","ETHUSD",1743971281359,0.8191,1620.3,1620.1,0.617282]
["bitfinex","ETHUSD",1743971281555,0.8191,1620.3,1620.0,6.1727]
["bitfinex","ETHUSD",1743971281781,0.8191,1620.3,1619.9,6.23481386]
["bitfinex","ETHUSD",1743971281976,0.8191,1620.3,1620.0,6.17281]
["bitfinex","ETHUSD",1743971282385,0.8191,1620.3,1619.8,0.617365]
["bitfinex","ETHUSD",1743971282386,6.99088,1620.3,1619.8,0.617365]
["bitfinex","ETHUSD",1743971282577,6.1726,1620.1,1619.7,6.95565]
["bitfinex","ETHUSD",1743971282979,3.0,1620.1,1619.7,6.95563]
["bitfinex","ETHUSD",1743971283159,9.99087,1620.3,1619.7,0.7818]
["bitfinex","ETHUSD",1743971283356,6.17302,1620.0,1619.6,6.17421]
["bitfinex","ETHUSD",1743971283683,12.34611,1620.0,1619.6,6.17421]
["bitfinex","ETHUSD",1743971284004,3.0,1619.9,1619.6,14.05493375]
["bitfinex","ETHUSD",1743971284185,3.0,1619.9,1619.6,7.88061375]
["bitfinex","ETHUSD",1743971284704,9.17322,1619.9,1619.6,7.88061375]
["bitfinex","ETHUSD",1743971284856,9.17322,1619.9,1619.6,14.05484375]
["bitfinex","ETHUSD",1743971285062,3.0,1619.9,1619.7,1.40548438]
["bitfinex","ETHUSD",1743971285364,6.17363,1619.8,1619.5,6.95647]
["bitfinex","ETHUSD",1743971285571,12.34745,1619.8,1619.4,12.35002]
["bitfinex","ETHUSD",1743971285789,6.17406,1619.7,1619.4,6.17497]
["bitfinex","ETHUSD",1743971286091,6.17363,1619.8,1619.5,6.17465]
["bitfinex","ETHUSD",1743971286897,12.34748,1619.8,1619.4,6.17497]
["bitfinex","ETHUSD",1743971287194,6.17363,1619.8,1619.5,0.617497]
["bitfinex","ETHUSD",1743971287707,12.34742,1619.8,1619.5,0.617497]
["bitfinex","ETHUSD",1743971288214,6.17363,1619.8,1619.5,0.617497]
["bitfinex","ETHUSD",1743971288370,12.34747,1619.8,1619.5,0.617497]
["bitfinex","ETHUSD",1743971289113,6.17363,1619.8,1619.5,0.617497]
["bitfinex","ETHUSD",1743971289415,12.34745,1619.8,1619.5,0.617497]
["bitfinex","ETHUSD",1743971290171,6.17401,1619.7,1619.5,0.617497]
["bitfinex","ETHUSD",1743971290379,6.17363,1619.8,1619.5,0.617497]
["bitfinex","ETHUSD",1743971290974,12.3474,1619.8,1619.5,0.617497]
["bitfinex","ETHUSD",1743971291178,6.17402,1619.7,1619.5,0.617497]
["bitfinex","ETHUSD",1743971291770,6.17363,1619.8,1619.5,6.792217]
["bitfinex","ETHUSD",1743971292583,12.34744,1619.8,1619.5,6.792217]
["bitfinex","ETHUSD",1743971292792,6.17363,1619.8,1619.5,6.792217]
["bitfinex","ETHUSD",1743971293121,9.99241,1619.9,1619.6,6.8534117]
["bitfinex","ETHUSD",1743971293122,0.8191,1619.9,1619.6,6.8534117]
["bitfinex","ETHUSD",1743971293403,9.99156,1620.1,1619.6,0.6792217]
["bitfinex","ETHUSD",1743971293568,6.17354,1619.9,1619.5,6.17457]
["bitfinex","ETHUSD",1743971294003,6.17363,1619.8,1619.5,6.17457]
["bitfinex","ETHUSD",1743971294200,6.17398,1619.7,1619.4,6.17508]
["bitfinex","ETHUSD",1743971294401,12.34933,1619.6,1619.3,3.93355745]
["bitfinex","ETHUSD",1743971294605,3.8019,1619.5,1619.0,6.17642]
["bitfinex","ETHUSD",1743971294914,6.17605,1619.2,1618.9,10.11057745]
["bitfinex","ETHUSD",1743971295074,6.17558,1619.3,1619.0,6.17639]
["bitfinex","ETHUSD",1743971295075,6.17563,1619.3,1619.0,6.17639]
["bitfinex","ETHUSD",1743971295271,12.35134,1619.3,1619.0,1.62869275]
["bitfinex","ETHUSD",1743971295503,6.17563,1619.3,1619.0,1.62869275]
["bitfinex","ETHUSD",1743971295877,6.17592,1619.2,1619.0,1.62869275]
["bitfinex","ETHUSD",1743971296104,6.17563,1619.3,1619.0,1.62869275]
["bitfinex","ETHUSD",1743971297477,6.17592,1619.2,1619.0,1.62869275]
["bitfinex","ETHUSD",1743971297902,6.17563,1619.3,1619.0,1.62869275]
["bitfinex","ETHUSD",1743971298910,12.35138,1619.3,1619.0,1.62869275]
["bitfinex","ETHUSD",1743971299081,6.17563,1619.3,1619.0,1.62869275]
["bitfinex","ETHUSD",1743971300702,13.8731,1619.7,1619.5,6.1747]
["bitfinex","ETHUSD",1743971301014,0.7961,1619.7,1619.1,0.8238]
["bitfinex","ETHUSD",1743971301216,7.077,1620.0,1619.7,6.17365]
["bitfinex","ETHUSD",1743971301419,6.17337,1619.9,1619.5,7.06013554]
["bitfinex","ETHUSD",1743971301586,6.17362,1619.8,1619.5,6.9984]
["bitfinex","ETHUSD",1743971302294,19.4231,1620.0,1619.6,6.17416]
["bitfinex","ETHUSD",1743971302599,6.17327,1619.9,1619.6,0.69984]
["bitfinex","ETHUSD",1743971303721,12.34667,1619.9,1619.6,0.69984]
["bitfinex","ETHUSD",1743971303917,6.1736,1619.8,1619.6,0.69984]
["bitfinex","ETHUSD",1743971304123,6.17327,1619.9,1619.6,6.87416]
["bitfinex","ETHUSD",1743971304320,3.0,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1743971304625,51.541,1620.2,1620.0,6.17281]
["bitfinex","ETHUSD",1743971304790,3.0,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743971304989,44.466,1620.2,1619.9,6.17307]
["bitfinex","ETHUSD",1743971305231,44.466,1620.2,1619.9,12.34608]
["bitfinex","ETHUSD",1743971305432,44.466,1620.2,1619.9,6.17301]
["bitfinex","ETHUSD",1743971305715,12.34521,1620.1,1619.7,16.28131745]
["bitfinex","ETHUSD",1743971306332,6.17383,1619.8,1619.4,6.17499]
["bitfinex","ETHUSD",1743971306550,3.0,1619.8,1619.5,6.17458]
["bitfinex","ETHUSD",1743971306739,3.0,1619.8,1619.5,6.17457]
["bitfinex","ETHUSD",1743971307758,20.2158,1619.9,1619.6,6.1741]
["bitfinex","ETHUSD",1743971307759,7.073,1619.9,1619.6,6.1741]
["bitfinex","ETHUSD",1743971308057,7.073,1619.9,1619.7,6.17382]
["bitfinex","ETHUSD",1743971308561,6.02399,1619.7,1619.4,12.35005]
["bitfinex","ETHUSD",1743971308719,6.17437,1619.6,1619.3,10.93278745]
["bitfinex","ETHUSD",1743971308919,3.7961,1619.7,1619.1,0.8238]
["bitfinex","ETHUSD",1743971309132,9.17538,1619.4,1619.0,10.11012745]
["bitfinex","ETHUSD",1743971309329,3.0,1619.4,1619.2,6.17573]
["bitfinex","ETHUSD",1743971309530,7.072,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1743971309817,9.17439,1619.6,1619.3,6.1754]
["bitfinex","ETHUSD",1743971310051,3.0,1619.6,1619.3,12.35072]
["bitfinex","ETHUSD",1743971310259,3.0,1619.6,1619.4,6.17496]
["bitfinex","ETHUSD",1743971310441,3.0,1619.6,1619.3,7.492882]
["bitfinex","ETHUSD",1743971311057,3.0,1619.6,1619.3,13.668232]
["bitfinex","ETHUSD",1743971311265,3.0,1619.6,1619.3,7.492802]
["bitfinex","ETHUSD",1743971311467,13.2459,1619.8,1619.4,6.17498]
["bitfinex","ETHUSD",1743971311765,7.072,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1743971311927,20.67978973,1620.1,1619.7,6.17398]
["bitfinex","ETHUSD",1743971312127,3.0,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1743971312537,3.0,1620.0,1619.7,12.34763]
["bitfinex","ETHUSD",1743971313375,7.071,1620.1,1619.6,10.93161745]
["bitfinex","ETHUSD",1743971313667,44.466,1620.2,1620.0,6.17283]
["bitfinex","ETHUSD",1743971314965,44.466,1620.2,1619.9,6.17322]
["bitfinex","ETHUSD",1743971315127,6.17264,1620.1,1619.8,6.17356]
["bitfinex","ETHUSD",1743971315440,6.17303,1620.0,1619.7,1.09316175]
["bitfinex","ETHUSD",1743971315776,6.17245,1620.1,1619.8,6.17355]
["bitfinex","ETHUSD",1743971316582,3.0,1620.1,1619.8,7.57928821]
["bitfinex","ETHUSD",1743971316877,3.0,1620.1,1619.9,12.34604]
["bitfinex","ETHUSD",1743971317284,3.0,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1743971317443,44.466,1620.2,1619.9,6.17297]
["bitfinex","ETHUSD",1743971317778,50.63809,1620.2,1619.9,6.23469335]
["bitfinex","ETHUSD",1743971318377,50.63809,1620.2,1619.9,7.6099216]
["bitfinex","ETHUSD",1743971318576,44.466,1620.2,1619.9,13.72122825]
["bitfinex","ETHUSD",1743971319479,44.466,1620.2,1620.0,6.17283]
["bitfinex","ETHUSD",1743971319654,44.466,1620.2,1619.9,7.54819825]
["bitfinex","ETHUSD",1743971319855,6.17269,1620.1,1619.7,7.26708175]
["bitfinex","ETHUSD",1743971320052,0.7855,1620.1,1619.7,1.15489309]
["bitfinex","ETHUSD",1743971320256,50.63814,1620.2,1619.7,0.61173134]
["bitfinex","ETHUSD",1743971320585,3.0,1620.1,1619.6,4.75735745]
["bitfinex","ETHUSD",1743971320754,3.0,1620.1,1619.8,12.34667]
["bitfinex","ETHUSD",1743971320943,3.0,1620.1,1619.9,6.17321]
["bitfinex","ETHUSD",1743971321360,3.0,1620.1,1619.8,6.17332]
["bitfinex","ETHUSD",1743971321578,9.1725,1620.1,1619.8,6.790652]
["bitfinex","ETHUSD",1743971321896,3.0,1620.1,1619.9,6.17319]
["bitfinex","ETHUSD",1743971322195,9.17261,1620.1,1619.8,6.790652]
["bitfinex","ETHUSD",1743971322395,15.34531,1620.1,1619.7,12.34784]
["bitfinex","ETHUSD",1743971322704,15.34531,1620.1,1619.7,6.17392]
["bitfinex","ETHUSD",1743971322900,9.17261,1620.1,1619.7,7.88438674]
["bitfinex","ETHUSD",1743971323201,9.17261,1620.1,1619.8,6.17349]
["bitfinex","ETHUSD",1743971324200,9.17261,1620.1,1619.8,12.34696]
["bitfinex","ETHUSD",1743971324409,0.7855,1620.4,1619.9,0.06172943]
["bitfinex","ETHUSD",1743971324561,6.17113,1620.5,1620.1,6.17225]
["bitfinex","ETHUSD",1743971324762,6.1717,1620.3,1620.0,6.17269]
["bitfinex","ETHUSD",1743971325065,6.1717,1620.3,1620.0,12.3454]
["bitfinex","ETHUSD",1743971325270,15.12136864,1620.5,1620.1,6.17243]
["bitfinex","ETHUSD",1743971325471,15.34221,1620.5,1620.1,6.1723]
["bitfinex","ETHUSD",1743971325773,9.17103,1620.5,1620.1,6.1723]
["bitfinex","ETHUSD",1743971325967,9.17103,1620.5,1620.1,6.78953]
["bitfinex","ETHUSD",1743971326181,3.0,1620.5,1620.2,12.34386]
["bitfinex","ETHUSD",1743971326595,3.0,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1743971327085,15.34224,1620.5,1620.2,6.17191]
["bitfinex","ETHUSD",1743971327270,3.0,1620.5,1620.2,12.34382]
["bitfinex","ETHUSD",1743971327470,3.0,1620.5,1620.2,13.639925]
["bitfinex","ETHUSD",1743971327871,3.0,1620.5,1620.2,13.639945]
["bitfinex","ETHUSD",1743971328073,3.0,1620.5,1620.2,13.639965]
["bitfinex","ETHUSD",1743971328277,6.17163,1620.4,1620.0,6.17261]
["bitfinex","ETHUSD",1743971328476,6.1721,1620.2,1619.9,6.99104]
["bitfinex","ETHUSD",1743971328692,6.17189,1620.3,1619.9,13.16407]
["bitfinex","ETHUSD",1743971328981,3.0,1620.4,1620.2,6.17204]
["bitfinex","ETHUSD",1743971329203,6.95605,1620.6,1620.2,7.406392]
["bitfinex","ETHUSD",1743971329409,7.062,1620.7,1620.3,0.818]
["bitfinex","ETHUSD",1743971329577,26.13774864,1620.8,1620.4,6.17117]
["bitfinex","ETHUSD",1743971329789,3.0,1620.6,1620.2,12.34391]
["bitfinex","ETHUSD",1743971330009,6.17095,1620.5,1620.2,6.1719]
["bitfinex","ETHUSD",1743971330204,6.17095,1620.5,1620.2,6.87089]
["bitfinex","ETHUSD",1743971330380,12.34214,1620.5,1620.2,0.69899]
["bitfinex","ETHUSD",1743971330581,6.17137,1620.4,1620.2,0.69899]
["bitfinex","ETHUSD",1743971331379,6.17137,1620.4,1620.1,6.99029]
["bitfinex","ETHUSD",1743971331814,6.17095,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1743971332013,9.17062,1620.6,1620.3,12.34309]
["bitfinex","ETHUSD",1743971332317,3.0,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1743971333407,3.0,1620.6,1620.4,6.17128]
["bitfinex","ETHUSD",1743971334008,3.0,1620.6,1620.4,1.234282]
["bitfinex","ETHUSD",1743971334218,3.0,1620.6,1620.3,6.1716]
["bitfinex","ETHUSD",1743971334378,3.0,1620.6,1620.3,12.34313]
["bitfinex","ETHUSD",1743971334577,3.0,1620.6,1620.3,12.34306]
["bitfinex","ETHUSD",1743971335312,3.0,1620.6,1620.3,6.17153]
["bitfinex","ETHUSD",1743971335482,9.17067,1620.6,1620.3,6.17153]
["bitfinex","ETHUSD",1743971336185,9.17131,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1743971336505,3.0,1620.4,1620.1,6.17219]
["bitfinex","ETHUSD",1743971336837,6.17169,1620.3,1620.0,6.17274]
["bitfinex","ETHUSD",1743971336974,6.17219,1620.2,1619.9,6.17318]
["bitfinex","ETHUSD",1743971337177,9.17138,1620.4,1620.0,6.17268]
["bitfinex","ETHUSD",1743971337422,3.0,1620.4,1619.9,6.23485498]
["bitfinex","ETHUSD",1743971337617,6.17181,1620.3,1620.0,6.17281]
["bitfinex","ETHUSD",1743971337774,6.17181,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1743971338485,6.17181,1620.3,1620.0,6.17266]
["bitfinex","ETHUSD",1743971339217,3.0,1620.1,1619.9,1.09893124]
["bitfinex","ETHUSD",1743971339679,9.17252,1620.1,1619.9,1.09893124]
["bitfinex","ETHUSD",1743971339878,15.34518,1620.1,1619.8,6.17343]
["bitfinex","ETHUSD",1743971340081,15.34531,1620.1,1619.7,6.17393]
["bitfinex","ETHUSD",1743971340281,6.17296,1620.0,1619.7,6.17393]
["bitfinex","ETHUSD",1743971340684,9.17251,1620.1,1619.4,6.17499]
["bitfinex","ETHUSD",1743971340685,7.057,1619.9,1619.4,6.17499]
["bitfinex","ETHUSD",1743971340981,9.17437,1619.6,1619.2,10.10929745]
["bitfinex","ETHUSD",1743971341180,3.0,1619.6,1619.3,6.17519]
["bitfinex","ETHUSD",1743971341384,3.7782,1619.8,1619.5,6.17452]
["bitfinex","ETHUSD",1743971341586,3.7782,1619.8,1619.4,6.17506]
["bitfinex","ETHUSD",1743971341587,9.9518,1619.8,1619.4,6.17506]
["bitfinex","ETHUSD",1743971341786,9.9518,1619.8,1619.3,6.17545]
["bitfinex","ETHUSD",1743971341787,6.17449,1619.6,1619.2,6.17576]
["bitfinex","ETHUSD",1743971342010,12.34914,1619.6,1619.2,12.35143]
["bitfinex","ETHUSD",1743971342185,6.17449,1619.6,1619.2,6.1757]
["bitfinex","ETHUSD",1743971342398,6.17449,1619.6,1619.3,6.17546]
["bitfinex","ETHUSD",1743971342831,0.7782,1619.4,1619.0,6.17659]
["bitfinex","ETHUSD",1743971343134,0.7782,1619.4,1619.2,6.17567]
["bitfinex","ETHUSD",1743971343135,3.7782,1619.4,1619.2,6.17567]
["bitfinex","ETHUSD",1743971343433,3.0,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1743971344001,3.0,1619.4,1619.2,6.17567]
["bitfinex","ETHUSD",1743971344202,3.0,1619.4,1619.1,6.17619]
["bitfinex","ETHUSD",1743971344535,3.0,1619.4,1619.2,12.919219]
["bitfinex","ETHUSD",1743971344703,3.0,1619.4,1619.2,6.07585]
["bitfinex","ETHUSD",1743971344899,6.17659,1619.1,1618.7,6.17763]
["bitfinex","ETHUSD",1743971345115,6.17659,1619.1,1618.7,6.17761]
["bitfinex","ETHUSD",1743971345331,9.6298473,1619.2,1618.8,6.17727]
["bitfinex","ETHUSD",1743971345631,6.1768,1619.0,1618.6,10.11161745]
["bitfinex","ETHUSD",1743971345929,6.17753,1618.8,1618.4,13.1855]
["bitfinex","ETHUSD",1743971346111,12.35519,1618.8,1618.4,7.00658]
["bitfinex","ETHUSD",1743971346306,9.17841,1618.6,1618.2,10.94101745]
["bitfinex","ETHUSD",1743971346522,9.17841,1618.6,1618.2,13.18696]
["bitfinex","ETHUSD",1743971346831,6.17915,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971347009,6.95677,1618.5,1618.1,6.20004]
["bitfinex","ETHUSD",1743971347204,0.7782,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1743971347398,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971347623,6.9579,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971348430,9.9579,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971349030,3.0,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971349335,3.0,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1743971349723,7.056,1618.3,1618.1,6.20008]
["bitfinex","ETHUSD",1743971349919,7.056,1618.3,1618.1,6.19986]
["bitfinex","ETHUSD",1743971350126,7.056,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1743971350431,3.0,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1743971350632,3.0,1618.4,1618.2,12.35927]
["bitfinex","ETHUSD",1743971350936,3.0,1618.4,1618.2,6.17957]
["bitfinex","ETHUSD",1743971351106,3.0,1618.4,1618.2,6.17956]
["bitfinex","ETHUSD",1743971351306,44.478,1618.5,1618.3,12.35845]
["bitfinex","ETHUSD",1743971351500,44.478,1618.5,1618.3,6.17913]
["bitfinex","ETHUSD",1743971352535,44.478,1618.5,1618.2,6.17959]
["bitfinex","ETHUSD",1743971352701,44.478,1618.5,1618.1,6.19973]
["bitfinex","ETHUSD",1743971352702,50.65662,1618.5,1618.1,6.19973]
["bitfinex","ETHUSD",1743971353142,3.7782,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1743971353342,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971353640,14.0149,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971354950,7.057,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971355149,0.8019,1618.5,1618.2,6.17957]
["bitfinex","ETHUSD",1743971355354,7.057,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1743971355861,5.95035864,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1743971355862,7.057,1618.6,1618.3,6.17932]
["bitfinex","ETHUSD",1743971356050,7.057,1618.6,1618.3,12.35846]
["bitfinex","ETHUSD",1743971356247,7.057,1618.6,1618.3,6.17914]
["bitfinex","ETHUSD",1743971356424,6.17836,1618.6,1618.2,12.35919]
["bitfinex","ETHUSD",1743971356617,16.94684,1618.5,1618.1,6.20002]
["bitfinex","ETHUSD",1743971356861,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971357036,6.98124,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971358032,13.16078,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971358253,7.43591754,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971359455,6.98124,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1743971359863,9.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971360237,9.993,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971360439,15.94335864,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971361462,22.99835864,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971363531,28.99835864,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1743971364063,9.99467,1617.8,1617.4,6.18258]
["bitfinex","ETHUSD",1743971364249,3.0,1617.6,1617.4,6.18256]
["bitfinex","ETHUSD",1743971364426,3.0,1617.6,1617.4,12.36519]
["bitfinex","ETHUSD",1743971364627,7.055,1617.7,1617.1,0.02]
["bitfinex","ETHUSD",1743971364628,14.25882,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1743971364863,6.18472,1616.9,1616.5,6.18603]
["bitfinex","ETHUSD",1743971365074,7.055,1616.9,1616.7,6.18506]
["bitfinex","ETHUSD",1743971365360,7.055,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1743971365524,7.055,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1743971365725,3.0,1617.1,1616.9,6.18457]
["bitfinex","ETHUSD",1743971365952,3.0,1617.1,1616.9,12.36904]
["bitfinex","ETHUSD",1743971366148,9.65617569,1617.1,1616.8,0.7844]
["bitfinex","ETHUSD",1743971366356,9.65617569,1617.1,1616.6,6.97006]
["bitfinex","ETHUSD",1743971366556,6.18433,1617.0,1616.6,13.15566]
["bitfinex","ETHUSD",1743971366762,6.99763,1617.0,1616.6,13.15562]
["bitfinex","ETHUSD",1743971366927,6.99763,1617.0,1616.6,6.97]
["bitfinex","ETHUSD",1743971367129,0.8133,1617.0,1616.6,0.7844]
["bitfinex","ETHUSD",1743971367561,6.1848,1616.9,1616.5,6.18601]
["bitfinex","ETHUSD",1743971367763,7.056,1617.0,1616.6,0.06185722]
["bitfinex","ETHUSD",1743971367928,19.42488,1617.0,1616.6,6.1857]
["bitfinex","ETHUSD",1743971368136,13.2403,1617.0,1616.6,6.1856]
["bitfinex","ETHUSD",1743971368651,6.18469,1616.9,1616.6,6.1856]
["bitfinex","ETHUSD",1743971369361,6.18469,1616.9,1616.5,6.18614]
["bitfinex","ETHUSD",1743971369539,6.18469,1616.9,1616.5,12.37213]
["bitfinex","ETHUSD",1743971369734,12.36962,1616.9,1616.5,6.18599]
["bitfinex","ETHUSD",1743971369935,6.18547,1616.7,1616.4,0.7844]
["bitfinex","ETHUSD",1743971370141,6.18601,1616.6,1616.2,6.18719]
["bitfinex","ETHUSD",1743971370346,6.18547,1616.7,1616.3,6.1868]
["bitfinex","ETHUSD",1743971370844,6.18599,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1743971371172,12.3721,1616.6,1616.2,6.18719]
["bitfinex","ETHUSD",1743971371383,13.24099,1616.6,1616.2,6.18714]
["bitfinex","ETHUSD",1743971371575,13.24099,1616.6,1616.3,6.18696]
["bitfinex","ETHUSD",1743971371874,7.055,1616.6,1616.3,12.37374]
["bitfinex","ETHUSD",1743971372076,7.52844674,1616.6,1616.3,6.18678]
["bitfinex","ETHUSD",1743971372461,7.52844674,1616.6,1616.3,12.37356]
["bitfinex","ETHUSD",1743971372669,7.52844674,1616.6,1616.4,6.18655]
["bitfinex","ETHUSD",1743971372868,0.826,1617.0,1616.1,10.69113745]
["bitfinex","ETHUSD",1743971373174,9.18482,1616.9,1616.6,0.7761]
["bitfinex","ETHUSD",1743971373372,6.1852,1616.8,1616.4,13.149]
["bitfinex","ETHUSD",1743971373546,12.37059,1616.8,1616.4,6.96248]
["bitfinex","ETHUSD",1743971373941,6.18546,1616.7,1616.4,6.96248]
["bitfinex","ETHUSD",1743971374168,12.37051,1616.8,1616.4,0.7761]
["bitfinex","ETHUSD",1743971374363,6.1852,1616.8,1616.4,6.96267]
["bitfinex","ETHUSD",1743971374565,12.60633433,1617.1,1616.7,6.18528]
["bitfinex","ETHUSD",1743971374746,13.24043,1617.0,1616.6,6.18577]
["bitfinex","ETHUSD",1743971374941,19.42504,1617.0,1616.6,6.18577]
["bitfinex","ETHUSD",1743971375377,6.18478,1616.9,1616.5,6.18618]
["bitfinex","ETHUSD",1743971375671,12.36976,1616.9,1616.5,6.18603]
["bitfinex","ETHUSD",1743971375878,6.18478,1616.9,1616.5,12.37208]
["bitfinex","ETHUSD",1743971376673,6.18478,1616.9,1616.5,12.37204]
["bitfinex","ETHUSD",1743971376971,6.18478,1616.9,1616.5,6.18601]
["bitfinex","ETHUSD",1743971377271,7.056,1617.0,1616.6,6.18569]
["bitfinex","ETHUSD",1743971377272,19.42492,1617.0,1616.6,6.18569]
["bitfinex","ETHUSD",1743971377774,6.18474,1616.9,1616.5,6.18618]
["bitfinex","ETHUSD",1743971378079,6.18508,1616.8,1616.5,6.18602]
["bitfinex","ETHUSD",1743971379478,6.18508,1616.8,1616.5,12.37208]
["bitfinex","ETHUSD",1743971379881,12.37037,1616.8,1616.4,6.96264]
["bitfinex","ETHUSD",1743971380077,6.95772,1616.8,1616.2,0.7544]
["bitfinex","ETHUSD",1743971380285,12.3712,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1743971380460,12.3712,1616.7,1616.3,6.18679]
["bitfinex","ETHUSD",1743971380659,6.18556,1616.7,1616.3,6.18679]
["bitfinex","ETHUSD",1743971381273,3.7726,1616.8,1616.2,7.00349578]
["bitfinex","ETHUSD",1743971381474,9.95784,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1743971381977,9.95784,1616.8,1616.4,6.18643]
["bitfinex","ETHUSD",1743971382146,6.18602,1616.6,1616.2,6.94155]
["bitfinex","ETHUSD",1743971382351,13.24002,1616.6,1616.2,13.12874]
["bitfinex","ETHUSD",1743971382545,19.4261,1616.6,1616.2,6.94155]
["bitfinex","ETHUSD",1743971383046,6.18629,1616.5,1616.2,6.94155]
["bitfinex","ETHUSD",1743971383377,6.18629,1616.5,1616.2,6.94167]
["bitfinex","ETHUSD",1743971385178,6.18629,1616.5,1616.1,6.20765]
["bitfinex","ETHUSD",1743971385387,6.9493,1616.5,1616.1,12.39526]
["bitfinex","ETHUSD",1743971385682,13.13569,1616.5,1616.1,12.39526]
["bitfinex","ETHUSD",1743971385880,13.13569,1616.5,1616.3,6.1868]
["bitfinex","ETHUSD",1743971385881,0.7631,1616.5,1616.3,6.1868]
["bitfinex","ETHUSD",1743971386083,23.19429,1616.7,1616.3,6.1868]
["bitfinex","ETHUSD",1743971386282,23.19429,1616.7,1616.3,6.18678]
["bitfinex","ETHUSD",1743971386462,6.18589,1616.6,1616.3,6.18678]
["bitfinex","ETHUSD",1743971386661,12.372,1616.6,1616.2,6.18728]
["bitfinex","ETHUSD",1743971386885,6.18589,1616.6,1616.2,12.3745]
["bitfinex","ETHUSD",1743971387262,17.0084,1616.7,1616.3,6.18671]
["bitfinex","ETHUSD",1743971387464,6.18584,1616.6,1616.3,6.18671]
["bitfinex","ETHUSD",1743971387690,17.0084,1616.7,1616.3,12.3735]
["bitfinex","ETHUSD",1743971387892,10.053,1616.7,1616.4,0.7957]
["bitfinex","ETHUSD",1743971388088,10.053,1616.7,1616.5,6.18608]
["bitfinex","ETHUSD",1743971388466,10.053,1616.7,1616.5,12.37213]
["bitfinex","ETHUSD",1743971388667,10.053,1616.7,1616.4,6.98224]
["bitfinex","ETHUSD",1743971388904,10.053,1616.7,1616.4,13.16867]
["bitfinex","ETHUSD",1743971389789,10.053,1616.7,1616.4,6.98213]
["bitfinex","ETHUSD",1743971389996,10.053,1616.7,1616.4,13.16858]
["bitfinex","ETHUSD",1743971391296,45.3149,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1743971391497,3.0,1617.0,1616.8,6.18493]
["bitfinex","ETHUSD",1743971391667,9.18448,1617.0,1616.6,12.37148]
["bitfinex","ETHUSD",1743971391870,15.36905,1617.0,1616.6,6.18574]
["bitfinex","ETHUSD",1743971392082,15.36905,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1743971392279,0.7699,1616.8,1616.3,10.12029745]
["bitfinex","ETHUSD",1743971392482,7.051,1616.7,1616.4,6.18636]
["bitfinex","ETHUSD",1743971392685,7.051,1616.7,1616.5,6.18601]
["bitfinex","ETHUSD",1743971393312,7.051,1616.7,1616.5,12.37208]
["bitfinex","ETHUSD",1743971393612,7.051,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1743971394280,3.0,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1743971394681,9.18493,1616.9,1616.5,6.98178]
["bitfinex","ETHUSD",1743971394880,9.18493,1616.9,1616.6,6.18563]
["bitfinex","ETHUSD",1743971395103,9.18493,1616.9,1616.6,12.37133]
["bitfinex","ETHUSD",1743971395307,9.18493,1616.9,1616.5,6.18608]
["bitfinex","ETHUSD",1743971395512,6.18523,1616.8,1616.5,12.37216]
["bitfinex","ETHUSD",1743971395812,6.18523,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1743971396010,9.18474,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1743971396306,9.18474,1616.9,1616.2,6.18733]
["bitfinex","ETHUSD",1743971396307,3.0,1616.7,1616.2,6.18733]
["bitfinex","ETHUSD",1743971396617,13.23493,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1743971399315,7.049,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1743971399680,15.36955,1616.9,1616.4,0.7826]
["bitfinex","ETHUSD",1743971399995,13.23268,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1743971400206,0.8235,1617.0,1616.6,1.237157]
["bitfinex","ETHUSD",1743971400404,44.545,1617.1,1616.9,6.18467]
["bitfinex","ETHUSD",1743971400607,44.545,1617.1,1616.6,6.96834]
["bitfinex","ETHUSD",1743971400808,6.1846,1617.0,1616.6,6.96834]
["bitfinex","ETHUSD",1743971401004,56.9131,1617.1,1616.7,6.1854]
["bitfinex","ETHUSD",1743971401622,57.375707,1617.1,1616.7,6.1854]
["bitfinex","ETHUSD",1743971401919,44.545,1617.1,1616.7,6.18536]
["bitfinex","ETHUSD",1743971402118,6.18453,1617.0,1616.6,13.15402]
["bitfinex","ETHUSD",1743971402489,6.18453,1617.0,1616.6,6.96828]
["bitfinex","ETHUSD",1743971402821,6.18509,1616.8,1616.5,12.34617]
["bitfinex","ETHUSD",1743971402991,6.18509,1616.8,1616.5,6.18617]
["bitfinex","ETHUSD",1743971403315,3.0,1616.9,1616.5,0.06185287]
["bitfinex","ETHUSD",1743971403516,3.0,1616.9,1616.6,6.18558]
["bitfinex","ETHUSD",1743971403720,6.18432,1617.0,1616.7,6.18541]
["bitfinex","ETHUSD",1743971404789,0.8235,1616.9,1616.4,6.96902]
["bitfinex","ETHUSD",1743971404995,6.18526,1616.8,1616.4,13.15544]
["bitfinex","ETHUSD",1743971405300,6.18575,1616.7,1616.3,6.1869]
["bitfinex","ETHUSD",1743971405500,7.046,1616.7,1616.2,6.18734]
["bitfinex","ETHUSD",1743971405700,13.23149,1616.7,1616.2,6.18717]
["bitfinex","ETHUSD",1743971405897,9.18517,1616.8,1616.1,0.7826]
["bitfinex","ETHUSD",1743971406101,52.01793339,1617.1,1616.6,6.18581]
["bitfinex","ETHUSD",1743971406321,7.045,1617.0,1616.7,6.18522]
["bitfinex","ETHUSD",1743971406522,13.22929,1617.0,1616.6,6.18582]
["bitfinex","ETHUSD",1743971406725,7.045,1617.0,1616.6,7.56297616]
["bitfinex","ETHUSD",1743971406892,7.045,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1743971407088,7.045,1617.0,1616.6,7.501155]
["bitfinex","ETHUSD",1743971407305,13.22949,1617.0,1616.6,7.501155]
["bitfinex","ETHUSD",1743971407622,13.22949,1617.0,1616.6,13.74866502]
["bitfinex","ETHUSD",1743971407819,13.22949,1617.0,1616.5,0.7826]
["bitfinex","ETHUSD",1743971407820,0.7931,1616.9,1616.5,6.96878]
["bitfinex","ETHUSD",1743971408021,6.18555,1616.7,1616.3,6.97689]
["bitfinex","ETHUSD",1743971408613,12.37124,1616.7,1616.3,6.97689]
["bitfinex","ETHUSD",1743971408815,6.18555,1616.7,1616.3,6.97689]
["bitfinex","ETHUSD",1743971409011,12.37121,1616.7,1616.3,6.97689]
["bitfinex","ETHUSD",1743971409213,13.16496,1616.6,1616.2,6.18727]
["bitfinex","ETHUSD",1743971409413,7.8371,1616.6,1616.2,6.2492151]
["bitfinex","ETHUSD",1743971409590,14.02297,1616.6,1616.2,6.2492151]
["bitfinex","ETHUSD",1743971409801,7.8371,1616.6,1616.3,6.18668]
["bitfinex","ETHUSD",1743971410929,0.7931,1616.9,1616.4,0.06186649]
["bitfinex","ETHUSD",1743971411103,7.044,1617.0,1616.7,6.18516]
["bitfinex","ETHUSD",1743971411453,45.3381,1617.1,1616.7,7.593776]
["bitfinex","ETHUSD",1743971411624,44.545,1617.1,1616.8,6.18481]
["bitfinex","ETHUSD",1743971411829,44.545,1617.1,1616.7,7.594036]
["bitfinex","ETHUSD",1743971412028,50.72925,1617.1,1616.7,7.594026]
["bitfinex","ETHUSD",1743971412233,44.545,1617.1,1616.7,7.593886]
["bitfinex","ETHUSD",1743971412523,6.18438,1617.0,1616.6,6.24763611]
["bitfinex","ETHUSD",1743971412706,50.72893,1617.1,1616.7,6.18536]
["bitfinex","ETHUSD",1743971412907,56.91308,1617.1,1616.7,6.18536]
["bitfinex","ETHUSD",1743971413108,56.91308,1617.1,1616.6,6.18563]
["bitfinex","ETHUSD",1743971413427,50.72893,1617.1,1616.6,12.43316078]
["bitfinex","ETHUSD",1743971413723,50.72893,1617.1,1616.6,7.50795608]
["bitfinex","ETHUSD",1743971413724,6.18442,1617.0,1616.6,7.50795608]
["bitfinex","ETHUSD",1743971413896,6.18442,1617.0,1616.6,6.18563]
["bitfinex","ETHUSD",1743971414097,50.72896,1617.1,1616.6,12.43317078]
["bitfinex","ETHUSD",1743971414297,6.18434,1617.0,1616.6,6.18563]
["bitfinex","ETHUSD",1743971414508,3.8103,1617.0,1616.5,6.97623]
["bitfinex","ETHUSD",1743971414734,6.18497,1616.9,1616.5,0.7901]
["bitfinex","ETHUSD",1743971414920,6.18524,1616.8,1616.5,0.7901]
["bitfinex","ETHUSD",1743971415432,6.18497,1616.9,1616.5,6.97613]
["bitfinex","ETHUSD",1743971415616,6.18497,1616.9,1616.5,7.03796526]
["bitfinex","ETHUSD",1743971416230,6.18497,1616.9,1616.5,8.36041279]
["bitfinex","ETHUSD",1743971416621,6.18518,1616.8,1616.5,0.7901]
["bitfinex","ETHUSD",1743971416817,6.18518,1616.8,1616.3,13.17879]
["bitfinex","ETHUSD",1743971417023,6.18518,1616.8,1616.4,0.06185534]
["bitfinex","ETHUSD",1743971417223,13.22618,1616.8,1616.4,6.24828534]
["bitfinex","ETHUSD",1743971417534,10.8513,1617.0,1616.6,0.832]
["bitfinex","ETHUSD",1743971417931,6.18521,1616.8,1616.4,6.18652]
["bitfinex","ETHUSD",1743971418136,6.99575,1616.7,1616.3,6.16]
["bitfinex","ETHUSD",1743971418707,13.18141,1616.7,1616.3,12.34686]
["bitfinex","ETHUSD",1743971419002,9.9958,1616.7,1616.3,12.3469]
["bitfinex","ETHUSD",1743971419225,6.18584,1616.6,1616.3,6.16]
["bitfinex","ETHUSD",1743971419638,19.41284,1616.5,1616.3,6.16]
["bitfinex","ETHUSD",1743971420134,19.41284,1616.5,1616.1,7.01967]
["bitfinex","ETHUSD",1743971420932,19.41284,1616.5,1616.0,6.18804]
["bitfinex","ETHUSD",1743971420933,12.37347,1616.4,1616.0,6.18804]
["bitfinex","ETHUSD",1743971421134,6.96659,1616.4,1616.0,6.18804]
["bitfinex","ETHUSD",1743971421638,5.95035864,1616.2,1615.6,0.7569]
["bitfinex","ETHUSD",1743971421808,14.00697,1616.1,1615.7,6.18914]
["bitfinex","ETHUSD",1743971422007,14.00697,1616.1,1615.7,12.37825]
["bitfinex","ETHUSD",1743971422338,14.00697,1616.1,1615.7,12.37819]
["bitfinex","ETHUSD",1743971422534,14.00697,1616.1,1615.7,6.18908]
["bitfinex","ETHUSD",1743971422910,14.00697,1616.1,1615.7,12.37817]
["bitfinex","ETHUSD",1743971423110,14.00697,1616.1,1615.7,13.191677]
["bitfinex","ETHUSD",1743971423427,14.00697,1616.1,1615.7,5.68908]
["bitfinex","ETHUSD",1743971423735,20.19497,1616.1,1615.7,5.68908]
["bitfinex","ETHUSD",1743971424043,3.0,1615.6,1615.2,6.99145]
["bitfinex","ETHUSD",1743971424336,10.039,1615.6,1615.2,0.8004]
["bitfinex","ETHUSD",1743971424524,6.1908,1615.3,1615.2,0.8004]
["bitfinex","ETHUSD",1743971424725,6.1908,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1743971424726,12.14115864,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1743971424926,17.00638,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971425129,7.8152,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971425328,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971425710,10.02168,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971425910,6.19333,1614.7,1614.3,0.776]
["bitfinex","ETHUSD",1743971426122,6.19402,1614.5,1614.2,6.37450623]
["bitfinex","ETHUSD",1743971426342,6.19388,1614.5,1614.2,6.37450623]
["bitfinex","ETHUSD",1743971426545,6.19453,1614.4,1614.2,6.37450623]
["bitfinex","ETHUSD",1743971426931,6.19453,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1743971426932,13.74245864,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1743971427334,7.04,1614.3,1614.1,6.21523]
["bitfinex","ETHUSD",1743971427535,50.51835864,1614.9,1614.3,6.19463]
["bitfinex","ETHUSD",1743971427841,7.04,1615.0,1614.2,1.44456799]
["bitfinex","ETHUSD",1743971427842,7.04,1615.0,1614.8,6.1925]
["bitfinex","ETHUSD",1743971428010,7.04,1615.0,1614.8,6.19248]
["bitfinex","ETHUSD",1743971428210,0.46979741,1615.2,1614.9,6.19224]
["bitfinex","ETHUSD",1743971428538,19.93333864,1615.3,1614.9,6.19217]
["bitfinex","ETHUSD",1743971428850,6.19119,1615.2,1614.7,6.19284]
["bitfinex","ETHUSD",1743971429052,19.93325864,1615.3,1614.9,6.19216]
["bitfinex","ETHUSD",1743971429341,7.04,1615.3,1615.0,6.1917]
["bitfinex","ETHUSD",1743971429748,7.04,1615.3,1615.0,12.38344]
["bitfinex","ETHUSD",1743971430051,13.23104,1615.3,1614.9,6.9697]
["bitfinex","ETHUSD",1743971430213,6.19119,1615.2,1614.9,6.9697]
["bitfinex","ETHUSD",1743971430418,13.23104,1615.3,1614.9,6.9697]
["bitfinex","ETHUSD",1743971430722,0.8322,1615.9,1615.4,6.19004]
["bitfinex","ETHUSD",1743971430922,10.02091,1615.9,1615.4,6.95424]
["bitfinex","ETHUSD",1743971431112,0.8322,1615.9,1615.6,6.18928]
["bitfinex","ETHUSD",1743971431313,7.04,1616.1,1615.7,0.0618925]
["bitfinex","ETHUSD",1743971431516,19.17822864,1616.1,1615.6,6.95365]
["bitfinex","ETHUSD",1743971431720,6.18835,1616.0,1615.6,6.18941]
["bitfinex","ETHUSD",1743971432670,6.18902,1615.8,1615.5,0.7642]
["bitfinex","ETHUSD",1743971432822,12.13976864,1615.7,1615.3,6.19074]
["bitfinex","ETHUSD",1743971433023,0.7965,1615.9,1615.5,6.18969]
["bitfinex","ETHUSD",1743971433260,0.7965,1615.9,1615.6,6.18963]
["bitfinex","ETHUSD",1743971434150,3.7965,1616.1,1615.9,6.18848]
["bitfinex","ETHUSD",1743971434325,6.18825,1616.0,1615.6,6.18965]
["bitfinex","ETHUSD",1743971434522,51.616,1616.3,1616.0,6.18802]
["bitfinex","ETHUSD",1743971434730,57.80312,1616.3,1615.9,7.00516]
["bitfinex","ETHUSD",1743971434934,3.0,1616.2,1616.0,6.18777]
["bitfinex","ETHUSD",1743971435656,51.616,1616.3,1616.0,6.18777]
["bitfinex","ETHUSD",1743971436034,51.616,1616.3,1616.1,6.1877]
["bitfinex","ETHUSD",1743971436855,57.80297,1616.3,1615.9,7.00516]
["bitfinex","ETHUSD",1743971437160,57.80297,1616.3,1615.9,6.18846]
["bitfinex","ETHUSD",1743971437527,57.80297,1616.3,1615.8,6.16]
["bitfinex","ETHUSD",1743971437726,57.80297,1616.3,1615.9,6.18831]
["bitfinex","ETHUSD",1743971437946,57.80297,1616.3,1615.9,12.37663]
["bitfinex","ETHUSD",1743971438154,57.80297,1616.3,1616.0,6.18803]
["bitfinex","ETHUSD",1743971438360,6.1875,1616.2,1615.8,12.34885]
["bitfinex","ETHUSD",1743971438561,6.1875,1616.2,1615.8,12.34871]
["bitfinex","ETHUSD",1743971438759,51.616,1616.3,1615.8,6.16]
["bitfinex","ETHUSD",1743971438972,0.8011,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1743971439165,9.18584,1616.6,1616.2,12.43656738]
["bitfinex","ETHUSD",1743971439469,3.0,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1743971439767,3.0,1616.6,1616.2,6.18725]
["bitfinex","ETHUSD",1743971439960,6.18636,1616.5,1616.1,6.97406]
["bitfinex","ETHUSD",1743971440258,6.18682,1616.4,1616.1,0.7866]
["bitfinex","ETHUSD",1743971441360,3.8035,1616.6,1616.2,6.18709]
["bitfinex","ETHUSD",1743971441660,10.44821522,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1743971441975,9.64471522,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1743971442183,45.3755,1616.8,1616.4,0.06186677]
["bitfinex","ETHUSD",1743971442385,0.02,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1743971442675,0.02,1616.9,1616.7,12.37057]
["bitfinex","ETHUSD",1743971442910,0.02,1616.9,1616.8,7.59389391]
["bitfinex","ETHUSD",1743971443183,0.02,1616.9,1616.8,10.84799639]
["bitfinex","ETHUSD",1743971443336,0.02,1616.9,1616.8,10.90982462]
["bitfinex","ETHUSD",1743971443537,7.055,1617.9,1617.5,6.18216]
["bitfinex","ETHUSD",1743971443768,7.055,1617.9,1617.4,0.797]
["bitfinex","ETHUSD",1743971443935,13.23587,1617.9,1617.5,6.24415439]
["bitfinex","ETHUSD",1743971444138,0.02,1617.9,1617.6,6.18191]
["bitfinex","ETHUSD",1743971444666,0.02,1617.9,1617.7,6.24340949]
["bitfinex","ETHUSD",1743971444969,0.02,1617.9,1617.7,6.24324949]
["bitfinex","ETHUSD",1743971445173,0.02,1617.9,1617.7,6.24320949]
["bitfinex","ETHUSD",1743971445471,6.20093,1617.9,1617.5,6.18234]
["bitfinex","ETHUSD",1743971445643,6.18143,1617.8,1617.4,0.797]
["bitfinex","ETHUSD",1743971445839,6.18165,1617.7,1617.5,0.06181712]
["bitfinex","ETHUSD",1743971446039,0.02,1617.9,1617.5,0.06181712]
["bitfinex","ETHUSD",1743971446238,6.20107,1617.9,1617.5,6.18211]
["bitfinex","ETHUSD",1743971446549,0.02,1617.9,1617.7,6.18154]
["bitfinex","ETHUSD",1743971447272,0.02,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1743971447573,3.02,1617.9,1617.4,0.797]
["bitfinex","ETHUSD",1743971447742,0.02,1617.9,1617.7,6.18143]
["bitfinex","ETHUSD",1743971448074,0.02,1617.9,1617.8,6.2430349]
["bitfinex","ETHUSD",1743971448936,0.02,1617.9,1617.8,7.84395678]
["bitfinex","ETHUSD",1743971449141,0.02,1617.9,1617.8,8.33215188]
["bitfinex","ETHUSD",1743971449747,0.02,1617.9,1617.8,8.39394486]
["bitfinex","ETHUSD",1743971450170,0.02,1617.9,1617.8,8.33215188]
["bitfinex","ETHUSD",1743971450380,0.02,1617.9,1617.8,8.39394433]
["bitfinex","ETHUSD",1743971450677,0.02,1617.9,1617.8,7.78215188]
["bitfinex","ETHUSD",1743971450881,0.02,1617.9,1617.8,7.84394928]
["bitfinex","ETHUSD",1743971451171,0.02,1617.9,1617.8,8.33215188]
["bitfinex","ETHUSD",1743971452175,0.02,1617.9,1617.8,8.3939455]
["bitfinex","ETHUSD",1743971452573,0.02,1617.9,1617.8,8.33215188]
["bitfinex","ETHUSD",1743971453686,0.02,1617.9,1617.8,8.39394479]
["bitfinex","ETHUSD",1743971454782,7.02003,1618.9,1618.5,6.17856]
["bitfinex","ETHUSD",1743971455073,6.17819,1618.6,1618.3,7.0088]
["bitfinex","ETHUSD",1743971455277,6.17791,1618.7,1618.3,7.0088]
["bitfinex","ETHUSD",1743971455489,6.17791,1618.7,1618.3,0.8295]
["bitfinex","ETHUSD",1743971455690,6.1783,1618.6,1618.2,6.17949]
["bitfinex","ETHUSD",1743971455888,6.17889,1618.5,1618.1,12.34006]
["bitfinex","ETHUSD",1743971456191,7.00169,1618.5,1618.1,6.17989]
["bitfinex","ETHUSD",1743971456396,13.18049,1618.5,1618.1,6.17989]
["bitfinex","ETHUSD",1743971456690,7.0016,1618.5,1618.1,12.35976]
["bitfinex","ETHUSD",1743971456892,7.0016,1618.5,1618.1,6.17987]
["bitfinex","ETHUSD",1743971457190,7.0016,1618.5,1618.1,13.678709]
["bitfinex","ETHUSD",1743971457395,0.8228,1618.5,1618.3,6.17929]
["bitfinex","ETHUSD",1743971457562,0.8228,1618.5,1618.2,6.17947]
["bitfinex","ETHUSD",1743971457893,3.0,1618.8,1618.2,6.1797]
["bitfinex","ETHUSD",1743971457894,9.17783,1618.7,1618.2,6.1797]
["bitfinex","ETHUSD",1743971458194,6.17831,1618.6,1618.2,6.1797]
["bitfinex","ETHUSD",1743971458376,6.17831,1618.6,1618.3,0.61797]
["bitfinex","ETHUSD",1743971458571,6.17873,1618.5,1618.1,13.678809]
["bitfinex","ETHUSD",1743971458887,12.35762,1618.5,1618.1,7.498859]
["bitfinex","ETHUSD",1743971459195,6.17873,1618.5,1618.1,7.56064727]
["bitfinex","ETHUSD",1743971459390,6.17873,1618.5,1618.1,7.498859]
["bitfinex","ETHUSD",1743971459557,9.17835,1618.6,1618.1,7.498989]
["bitfinex","ETHUSD",1743971459760,6.17877,1618.5,1618.2,0.7498989]
["bitfinex","ETHUSD",1743971459956,6.17935,1618.3,1617.9,18.52154]
["bitfinex","ETHUSD",1743971460258,6.1803,1618.1,1617.7,6.99512]
["bitfinex","ETHUSD",1743971460488,3.0,1618.1,1617.8,12.36214]
["bitfinex","ETHUSD",1743971460794,3.0,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1743971460981,3.0,1618.1,1617.6,6.16]
["bitfinex","ETHUSD",1743971461179,6.18101,1617.9,1617.6,0.69737]
["bitfinex","ETHUSD",1743971461523,6.1819,1617.7,1617.3,6.18301]
["bitfinex","ETHUSD",1743971461693,6.9525,1617.7,1617.3,12.36601]
["bitfinex","ETHUSD",1743971461856,13.13438,1617.7,1617.3,6.183]
["bitfinex","ETHUSD",1743971462061,6.18261,1617.5,1617.1,12.34385]
["bitfinex","ETHUSD",1743971462292,6.1829,1617.4,1617.1,7.499615]
["bitfinex","ETHUSD",1743971462490,9.182,1617.6,1617.2,6.18349]
["bitfinex","ETHUSD",1743971462660,6.1826,1617.5,1617.1,7.499605]
["bitfinex","ETHUSD",1743971463086,6.18317,1617.3,1617.0,6.99793]
["bitfinex","ETHUSD",1743971463278,6.18391,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1743971463484,6.18391,1617.1,1616.7,6.18529]
["bitfinex","ETHUSD",1743971463685,6.18466,1617.0,1616.6,6.18569]
["bitfinex","ETHUSD",1743971463894,6.18466,1617.0,1616.7,0.618569]
["bitfinex","ETHUSD",1743971464297,12.36925,1617.0,1616.7,0.618569]
["bitfinex","ETHUSD",1743971464466,6.18459,1617.0,1616.7,0.618569]
["bitfinex","ETHUSD",1743971464663,12.36914,1617.0,1616.7,0.618569]
["bitfinex","ETHUSD",1743971465394,3.0,1617.1,1616.8,6.24651765]
["bitfinex","ETHUSD",1743971465621,3.0,1617.1,1616.8,6.93302632]
["bitfinex","ETHUSD",1743971465777,50.515,1617.7,1616.8,0.74835632]
["bitfinex","ETHUSD",1743971466093,0.7827,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1743971466481,3.7827,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1743971466685,13.98356,1617.9,1617.3,1.236662]
["bitfinex","ETHUSD",1743971466995,6.18124,1617.8,1617.1,6.24562475]
["bitfinex","ETHUSD",1743971467198,13.98358,1617.9,1617.4,12.36511]
["bitfinex","ETHUSD",1743971467492,7.8027,1617.9,1617.6,6.18194]
["bitfinex","ETHUSD",1743971467693,7.8027,1617.9,1617.5,6.18236]
["bitfinex","ETHUSD",1743971467910,13.98361,1617.9,1617.6,0.0618139]
["bitfinex","ETHUSD",1743971468226,6.96361,1617.9,1617.6,0.0618139]
["bitfinex","ETHUSD",1743971468575,6.18123,1617.8,1617.1,12.89377]
["bitfinex","ETHUSD",1743971468775,6.18254,1617.5,1616.8,13.18]
["bitfinex","ETHUSD",1743971468976,6.18222,1617.6,1616.9,6.24649634]
["bitfinex","ETHUSD",1743971469171,7.02,1617.8,1617.1,0.55]
["bitfinex","ETHUSD",1743971469423,14.02053,1618.1,1617.6,6.18176]
["bitfinex","ETHUSD",1743971469628,14.02053,1618.1,1617.7,6.799656]
["bitfinex","ETHUSD",1743971469778,7.8404,1618.1,1617.8,6.1812]
["bitfinex","ETHUSD",1743971470122,6.18064,1618.0,1617.7,0.618176]
["bitfinex","ETHUSD",1743971470420,7.00054,1618.1,1617.7,0.67998481]
["bitfinex","ETHUSD",1743971470572,14.01954,1618.1,1617.7,0.06180881]
["bitfinex","ETHUSD",1743971470781,14.01949,1618.1,1617.7,6.18123]
["bitfinex","ETHUSD",1743971471313,14.01949,1618.1,1617.4,6.18267]
["bitfinex","ETHUSD",1743971471314,6.18103,1617.9,1617.4,6.1826]
["bitfinex","ETHUSD",1743971471620,6.18103,1617.9,1617.5,6.18219]
["bitfinex","ETHUSD",1743971471821,6.18149,1617.8,1617.5,0.06181534]
["bitfinex","ETHUSD",1743971471992,3.0,1618.0,1617.1,6.16]
["bitfinex","ETHUSD",1743971472189,6.18251,1617.5,1617.1,6.99014]
["bitfinex","ETHUSD",1743971472385,6.18206,1617.6,1617.1,6.99014]
["bitfinex","ETHUSD",1743971472589,16.19966,1617.7,1617.3,6.18281]
["bitfinex","ETHUSD",1743971472983,22.38153,1617.7,1617.3,6.18281]
["bitfinex","ETHUSD",1743971473189,10.018,1617.7,1617.2,6.18347]
["bitfinex","ETHUSD",1743971473385,6.1823,1617.6,1617.2,6.18347]
["bitfinex","ETHUSD",1743971473591,6.1825,1617.5,1617.1,7.689184]
["bitfinex","ETHUSD",1743971473810,6.1825,1617.5,1617.1,13.872874]
["bitfinex","ETHUSD",1743971474506,16.19967,1617.7,1617.2,6.24529369]
["bitfinex","ETHUSD",1743971474715,7.018,1617.8,1617.5,6.1821]
["bitfinex","ETHUSD",1743971474910,6.18103,1617.9,1617.6,0.06181352]
["bitfinex","ETHUSD",1743971475212,3.0,1617.9,1617.6,6.24375887]
["bitfinex","ETHUSD",1743971475419,7.018,1618.1,1617.7,6.18137]
["bitfinex","ETHUSD",1743971475601,0.755,1618.2,1617.6,0.76372476]
["bitfinex","ETHUSD",1743971475801,50.70335,1618.3,1617.9,6.18083]
["bitfinex","ETHUSD",1743971476004,6.18012,1618.1,1617.7,6.18147]
["bitfinex","ETHUSD",1743971476203,6.798592,1618.0,1617.6,6.18179]
["bitfinex","ETHUSD",1743971476532,3.0,1618.1,1617.5,0.7754]
["bitfinex","ETHUSD",1743971476819,44.524,1618.3,1617.6,0.0618077]
["bitfinex","ETHUSD",1743971476820,50.70335,1618.3,1617.6,0.0618077]
["bitfinex","ETHUSD",1743971477002,44.524,1618.3,1618.0,6.98468]
["bitfinex","ETHUSD",1743971477316,6.96174,1618.6,1618.2,6.17961]
["bitfinex","ETHUSD",1743971477521,3.0,1618.5,1618.2,6.17961]
["bitfinex","ETHUSD",1743971477690,6.96174,1618.6,1618.2,12.35915]
["bitfinex","ETHUSD",1743971477896,0.7834,1618.6,1618.3,6.17912]
["bitfinex","ETHUSD",1743971478202,6.17868,1618.5,1618.1,6.1799]
["bitfinex","ETHUSD",1743971478403,6.96164,1618.6,1618.2,6.24124915]
["bitfinex","ETHUSD",1743971478608,6.17824,1618.6,1618.3,6.1793]
["bitfinex","ETHUSD",1743971479192,6.17878,1618.5,1618.1,6.17996]
["bitfinex","ETHUSD",1743971479525,6.17998,1618.2,1617.8,6.16]
["bitfinex","ETHUSD",1743971479717,6.17998,1618.2,1617.8,6.1811]
["bitfinex","ETHUSD",1743971480080,6.17998,1618.2,1617.8,12.36213]
["bitfinex","ETHUSD",1743971480285,6.17998,1618.2,1617.8,6.18103]
["bitfinex","ETHUSD",1743971480486,22.37491,1618.3,1617.8,6.18123]
["bitfinex","ETHUSD",1743971480720,22.37495,1618.3,1617.9,6.18069]
["bitfinex","ETHUSD",1743971480915,3.0,1618.3,1617.9,0.06179819]
["bitfinex","ETHUSD",1743971481118,6.1799,1618.2,1617.8,6.1809]
["bitfinex","ETHUSD",1743971481318,6.18027,1618.1,1617.7,6.99737]
["bitfinex","ETHUSD",1743971481527,6.18027,1618.1,1617.5,13.726]
["bitfinex","ETHUSD",1743971481528,0.7603,1618.2,1617.5,6.16]
["bitfinex","ETHUSD",1743971481688,3.0,1618.0,1617.7,6.18143]
["bitfinex","ETHUSD",1743971481889,7.014,1618.1,1617.8,6.24286004]
["bitfinex","ETHUSD",1743971482105,13.19412,1618.1,1617.8,6.24286004]
["bitfinex","ETHUSD",1743971482423,7.014,1618.1,1617.8,6.18118]
["bitfinex","ETHUSD",1743971483123,7.014,1618.1,1617.8,0.7744]
["bitfinex","ETHUSD",1743971483341,13.19233,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1743971483502,6.17901,1618.4,1618.0,6.18033]
["bitfinex","ETHUSD",1743971483906,6.17949,1618.3,1617.9,6.18085]
["bitfinex","ETHUSD",1743971484328,6.17949,1618.3,1617.9,12.36155]
["bitfinex","ETHUSD",1743971484496,12.35905,1618.3,1617.9,6.1807]
["bitfinex","ETHUSD",1743971484697,6.17949,1618.3,1617.9,6.1807]
["bitfinex","ETHUSD",1743971484997,6.17984,1618.2,1617.9,0.06179936]
["bitfinex","ETHUSD",1743971485394,7.6194291,1618.3,1617.9,6.24249936]
["bitfinex","ETHUSD",1743971485625,1.4400391,1618.3,1617.9,0.06179936]
["bitfinex","ETHUSD",1743971485830,13.11928,1618.3,1617.9,6.18069]
["bitfinex","ETHUSD",1743971486029,6.17972,1618.2,1617.9,0.06179745]
["bitfinex","ETHUSD",1743971486229,6.17972,1618.2,1617.9,6.18073]
["bitfinex","ETHUSD",1743971486396,6.17972,1618.2,1617.8,6.95549]
["bitfinex","ETHUSD",1743971486599,6.18092,1617.9,1617.5,6.1821]
["bitfinex","ETHUSD",1743971486812,0.618092,1617.9,1617.7,6.18156]
["bitfinex","ETHUSD",1743971487010,3.0,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1743971487224,3.0,1618.0,1617.8,6.18111]
["bitfinex","ETHUSD",1743971487425,9.18075,1618.0,1617.6,6.18189]
["bitfinex","ETHUSD",1743971487626,9.18075,1618.0,1617.6,12.36362]
["bitfinex","ETHUSD",1743971488130,9.18075,1618.0,1617.4,0.8278]
["bitfinex","ETHUSD",1743971488131,7.013,1618.2,1618.0,6.18035]
["bitfinex","ETHUSD",1743971488330,13.19287,1618.2,1617.8,7.00896]
["bitfinex","ETHUSD",1743971488642,6.18066,1618.0,1617.6,6.18196]
["bitfinex","ETHUSD",1743971489197,6.18097,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1743971490034,6.18066,1618.0,1617.6,6.18196]
["bitfinex","ETHUSD",1743971490035,12.36142,1618.0,1617.6,6.18196]
["bitfinex","ETHUSD",1743971490230,12.36142,1618.0,1617.4,0.8278]
["bitfinex","ETHUSD",1743971490231,3.0,1618.2,1618.0,6.18046]
["bitfinex","ETHUSD",1743971490436,10.012,1618.2,1617.8,6.94638]
["bitfinex","ETHUSD",1743971491234,6.18024,1618.1,1617.8,6.94638]
["bitfinex","ETHUSD",1743971491440,13.19182,1618.2,1617.8,6.94638]
["bitfinex","ETHUSD",1743971491639,6.7629,1618.5,1618.0,6.18046]
["bitfinex","ETHUSD",1743971491823,6.17909,1618.4,1618.0,6.18034]
["bitfinex","ETHUSD",1743971492134,6.17997,1618.2,1617.8,6.94665]
["bitfinex","ETHUSD",1743971492337,0.7629,1618.1,1617.7,12.34154]
["bitfinex","ETHUSD",1743971492555,7.7739,1618.1,1617.6,0.7655]
["bitfinex","ETHUSD",1743971492733,6.18066,1618.0,1617.6,6.18183]
["bitfinex","ETHUSD",1743971493528,6.18148,1617.8,1617.4,6.94823]
["bitfinex","ETHUSD",1743971493843,6.18148,1617.8,1617.1,0.699014]
["bitfinex","ETHUSD",1743971493844,6.18161,1617.7,1617.3,6.18299]
["bitfinex","ETHUSD",1743971494150,6.18161,1617.7,1617.1,0.699014]
["bitfinex","ETHUSD",1743971494151,6.18256,1617.5,1617.1,13.066674]
["bitfinex","ETHUSD",1743971494710,6.18295,1617.4,1617.0,7.01204]
["bitfinex","ETHUSD",1743971495013,13.15123,1617.4,1617.0,7.01204]
["bitfinex","ETHUSD",1743971495226,7.011,1617.3,1616.6,0.8278]
["bitfinex","ETHUSD",1743971495427,0.7853,1617.0,1616.5,6.16]
["bitfinex","ETHUSD",1743971495609,7.011,1616.9,1616.5,12.34595]
["bitfinex","ETHUSD",1743971495937,7.011,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1743971496323,7.011,1616.9,1616.7,6.18542]
["bitfinex","ETHUSD",1743971496541,7.011,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1743971496857,7.011,1616.9,1616.7,6.18533]
["bitfinex","ETHUSD",1743971497552,7.01,1617.2,1617.0,6.18398]
["bitfinex","ETHUSD",1743971497753,7.01,1617.2,1616.9,6.18463]
["bitfinex","ETHUSD",1743971498337,7.01,1617.2,1616.9,6.24646701]
["bitfinex","ETHUSD",1743971499246,6.18472,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1743971499420,3.7853,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1743971499926,0.7853,1617.0,1616.7,12.37053]
["bitfinex","ETHUSD",1743971500128,6.18507,1616.8,1616.3,0.8278]
["bitfinex","ETHUSD",1743971500545,6.18561,1616.7,1616.3,7.01461]
["bitfinex","ETHUSD",1743971500746,6.18561,1616.7,1616.3,7.01455]
["bitfinex","ETHUSD",1743971501041,7.01,1616.8,1616.3,2.20711577]
["bitfinex","ETHUSD",1743971501230,3.7853,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1743971501413,51.538,1617.1,1616.8,6.18473]
["bitfinex","ETHUSD",1743971502257,51.538,1617.1,1616.8,12.36965]
["bitfinex","ETHUSD",1743971502557,51.538,1617.1,1616.8,6.18473]
["bitfinex","ETHUSD",1743971502754,57.72193,1617.1,1616.7,6.1854]
["bitfinex","ETHUSD",1743971502955,6.18485,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1743971503139,6.18508,1616.8,1616.4,6.9365]
["bitfinex","ETHUSD",1743971503458,6.18508,1616.8,1616.4,7.7618955]
["bitfinex","ETHUSD",1743971503655,12.37045,1616.8,1616.4,7.7618955]
["bitfinex","ETHUSD",1743971503843,7.01,1616.7,1616.4,6.1864]
["bitfinex","ETHUSD",1743971504048,13.19543,1616.7,1616.3,7.504215]
["bitfinex","ETHUSD",1743971504533,13.19543,1616.7,1616.3,13.690965]
["bitfinex","ETHUSD",1743971504844,13.19543,1616.7,1616.3,7.504205]
["bitfinex","ETHUSD",1743971505047,13.19543,1616.7,1616.3,13.691025]
["bitfinex","ETHUSD",1743971505354,13.19543,1616.7,1616.3,7.504205]
["bitfinex","ETHUSD",1743971505561,7.01,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1743971506165,7.01,1616.7,1616.4,12.37281]
["bitfinex","ETHUSD",1743971506663,7.01,1616.7,1616.3,1.317455]
["bitfinex","ETHUSD",1743971506865,6.94119,1616.6,1616.3,7.504395]
["bitfinex","ETHUSD",1743971507232,0.7552,1616.6,1616.3,7.504395]
["bitfinex","ETHUSD",1743971507553,7.01,1616.7,1616.3,7.504415]
["bitfinex","ETHUSD",1743971507753,7.01,1616.7,1616.4,6.18643]
["bitfinex","ETHUSD",1743971507950,6.8086,1617.0,1616.4,1.3752704]
["bitfinex","ETHUSD",1743971508143,13.8186,1617.0,1616.7,6.18509]
["bitfinex","ETHUSD",1743971508343,7.8186,1617.0,1616.7,6.18509]
["bitfinex","ETHUSD",1743971509459,14.00293,1617.0,1616.7,6.18509]
["bitfinex","ETHUSD",1743971509663,14.00293,1617.0,1616.6,0.8193]
["bitfinex","ETHUSD",1743971509853,6.18484,1616.9,1616.6,0.06184872]
["bitfinex","ETHUSD",1743971510035,14.00296,1617.0,1616.6,6.24753872]
["bitfinex","ETHUSD",1743971510236,14.00296,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1743971510656,20.18745,1617.0,1616.6,12.37138]
["bitfinex","ETHUSD",1743971510856,20.18745,1617.0,1616.4,0.8193]
["bitfinex","ETHUSD",1743971510857,6.18544,1616.7,1616.3,12.37377]
["bitfinex","ETHUSD",1743971511161,6.18594,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1743971511363,7.01,1616.6,1616.2,6.18718]
["bitfinex","ETHUSD",1743971511550,7.01,1616.6,1616.1,6.20765]
["bitfinex","ETHUSD",1743971511966,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1743971512272,13.19635,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1743971512834,17.45781592,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1743971513266,6.18979,1615.6,1615.1,0.8393]
["bitfinex","ETHUSD",1743971513441,7.01,1615.6,1615.1,1.60113506]
["bitfinex","ETHUSD",1743971513646,7.01,1615.6,1615.3,6.19066]
["bitfinex","ETHUSD",1743971513830,6.19028,1615.5,1615.1,13.22216]
["bitfinex","ETHUSD",1743971514036,6.19068,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1743971514239,6.19066,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1743971515151,6.19083,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1743971515347,6.98723,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1743971515644,7.009,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971516160,13.20018,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971516955,16.20018,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971517151,17.01998,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971517559,14.47590379,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971517756,14.47790379,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971518346,24.02790379,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1743971519472,24.02790379,1615.2,1614.7,0.01065673]
["bitfinex","ETHUSD",1743971519473,6.95801,1614.8,1614.7,0.01065673]
["bitfinex","ETHUSD",1743971519644,22.97001,1614.8,1614.7,0.01065673]
["bitfinex","ETHUSD",1743971520358,16.7773,1614.8,1613.8,0.55]
["bitfinex","ETHUSD",1743971520560,16.7773,1614.8,1614.2,6.19487]
["bitfinex","ETHUSD",1743971520561,6.19362,1614.6,1614.2,6.19487]
["bitfinex","ETHUSD",1743971520872,16.7773,1614.8,1613.9,6.19611]
["bitfinex","ETHUSD",1743971520873,6.19493,1614.3,1613.9,6.19611]
["bitfinex","ETHUSD",1743971521054,7.011,1614.3,1614.0,6.19573]
["bitfinex","ETHUSD",1743971521254,6.19512,1614.2,1613.7,6.19691]
["bitfinex","ETHUSD",1743971521455,6.19512,1614.2,1613.7,6.19671]
["bitfinex","ETHUSD",1743971521767,6.95525,1614.1,1613.6,6.19708]
["bitfinex","ETHUSD",1743971521964,6.19579,1614.0,1613.6,6.19708]
["bitfinex","ETHUSD",1743971522167,7.013,1613.9,1613.3,6.19837]
["bitfinex","ETHUSD",1743971522345,6.19767,1613.6,1613.1,6.21924]
["bitfinex","ETHUSD",1743971522675,0.7672,1613.7,1613.1,0.02]
["bitfinex","ETHUSD",1743971522840,44.586,1613.9,1613.7,6.19676]
["bitfinex","ETHUSD",1743971523046,51.599,1613.9,1613.7,0.619676]
["bitfinex","ETHUSD",1743971523242,7.48859568,1614.3,1613.8,6.19655]
["bitfinex","ETHUSD",1743971523464,7.48859568,1614.3,1613.7,0.7684]
["bitfinex","ETHUSD",1743971523677,13.68324568,1614.3,1613.7,7.02722033]
["bitfinex","ETHUSD",1743971523844,6.19532,1614.2,1613.7,6.96533]
["bitfinex","ETHUSD",1743971524040,7.013,1614.3,1613.8,0.06195881]
["bitfinex","ETHUSD",1743971524245,7.013,1614.3,1614.0,6.19555]
["bitfinex","ETHUSD",1743971524539,7.013,1614.3,1614.0,7.496649]
["bitfinex","ETHUSD",1743971524872,7.013,1614.3,1614.0,7.434702]
["bitfinex","ETHUSD",1743971525284,6.19521,1614.2,1613.7,6.96525]
["bitfinex","ETHUSD",1743971525446,3.0,1614.0,1613.5,6.96592]
["bitfinex","ETHUSD",1743971525646,13.20825,1613.9,1613.5,6.96592]
["bitfinex","ETHUSD",1743971525847,6.96391,1613.8,1613.3,6.96663]
["bitfinex","ETHUSD",1743971526181,6.96391,1613.8,1613.4,0.696663]
["bitfinex","ETHUSD",1743971526182,6.19677,1613.8,1613.4,0.696663]
["bitfinex","ETHUSD",1743971526381,6.19708,1613.7,1613.3,0.7684]
["bitfinex","ETHUSD",1743971526585,3.0,1613.8,1613.4,6.19784]
["bitfinex","ETHUSD",1743971526769,3.0,1613.8,1613.5,6.19758]
["bitfinex","ETHUSD",1743971526958,63.80533,1613.9,1613.5,6.19758]
["bitfinex","ETHUSD",1743971527751,12.39493721,1614.2,1613.7,0.7912]
["bitfinex","ETHUSD",1743971527752,6.0,1614.2,1613.7,0.7912]
["bitfinex","ETHUSD",1743971527960,0.8285,1614.3,1613.7,0.7912]
["bitfinex","ETHUSD",1743971527961,7.8415,1614.3,1613.8,12.4548352]
["bitfinex","ETHUSD",1743971528169,14.0363,1614.3,1613.9,6.19611]
["bitfinex","ETHUSD",1743971528372,14.0363,1614.3,1613.9,12.39213]
["bitfinex","ETHUSD",1743971528776,7.8415,1614.3,1614.0,6.19578]
["bitfinex","ETHUSD",1743971528971,50.80291,1614.5,1614.0,6.19578]
["bitfinex","ETHUSD",1743971528972,44.609,1614.5,1614.3,6.19447]
["bitfinex","ETHUSD",1743971529288,7.015,1614.6,1614.4,6.19425]
["bitfinex","ETHUSD",1743971529460,7.015,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1743971529662,7.015,1614.8,1614.6,0.7912]
["bitfinex","ETHUSD",1743971529876,9.64788989,1615.2,1615.0,6.19195]
["bitfinex","ETHUSD",1743971530052,7.015,1615.2,1614.9,6.19228]
["bitfinex","ETHUSD",1743971530253,7.015,1615.2,1614.9,6.19212]
["bitfinex","ETHUSD",1743971530461,7.015,1615.5,1615.1,0.7912]
["bitfinex","ETHUSD",1743971530660,7.015,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1743971531570,7.015,1615.5,1615.2,6.19103]
["bitfinex","ETHUSD",1743971531771,7.015,1615.5,1615.2,12.38205]
["bitfinex","ETHUSD",1743971531988,7.015,1615.5,1615.1,0.7912]
["bitfinex","ETHUSD",1743971532162,20.09685,1615.5,1615.0,6.19171]
["bitfinex","ETHUSD",1743971532490,6.19044,1615.4,1615.0,6.19171]
["bitfinex","ETHUSD",1743971532685,13.90654,1615.5,1614.9,0.7912]
["bitfinex","ETHUSD",1743971532686,6.19082,1615.3,1614.9,0.7912]
["bitfinex","ETHUSD",1743971532989,0.8285,1615.2,1614.9,6.19225]
["bitfinex","ETHUSD",1743971533283,6.192,1615.0,1614.7,6.16]
["bitfinex","ETHUSD",1743971533458,6.19235,1614.9,1614.6,0.7912]
["bitfinex","ETHUSD",1743971533653,6.19235,1614.9,1614.5,6.19366]
["bitfinex","ETHUSD",1743971533980,0.67765967,1614.9,1614.4,0.7912]
["bitfinex","ETHUSD",1743971534184,6.1927,1614.9,1614.5,6.19381]
["bitfinex","ETHUSD",1743971534388,15.38417,1615.0,1614.6,6.19345]
["bitfinex","ETHUSD",1743971534590,7.02005,1615.2,1614.7,6.19285]
["bitfinex","ETHUSD",1743971534791,10.013,1615.1,1614.8,6.19257]
["bitfinex","ETHUSD",1743971534959,10.013,1615.1,1614.8,0.7912]
["bitfinex","ETHUSD",1743971535160,6.19213,1615.0,1614.6,6.98431]
["bitfinex","ETHUSD",1743971535354,6.19213,1615.0,1614.6,0.7912]
["bitfinex","ETHUSD",1743971535592,6.19239,1614.9,1614.6,0.7912]
["bitfinex","ETHUSD",1743971535795,6.19292,1614.8,1614.4,6.19402]
["bitfinex","ETHUSD",1743971535994,6.19353,1614.6,1614.2,6.19497]
["bitfinex","ETHUSD",1743971536166,7.012,1614.7,1614.2,6.19501]
["bitfinex","ETHUSD",1743971536372,12.19235,1614.9,1614.5,6.98506]
["bitfinex","ETHUSD",1743971536373,13.012,1614.9,1614.5,6.98506]
["bitfinex","ETHUSD",1743971536677,19.20468,1614.9,1614.5,0.7912]
["bitfinex","ETHUSD",1743971536877,6.19272,1614.8,1614.4,6.1942]
["bitfinex","ETHUSD",1743971537083,19.20436,1614.9,1614.5,12.38748]
["bitfinex","ETHUSD",1743971537385,6.19323,1614.7,1614.3,6.9856]
["bitfinex","ETHUSD",1743971537690,6.19277,1614.8,1614.4,0.06193358]
["bitfinex","ETHUSD",1743971537890,16.20414,1615.0,1614.5,6.19371]
["bitfinex","ETHUSD",1743971538096,6.19248,1614.9,1614.5,12.38735]
["bitfinex","ETHUSD",1743971538294,10.012,1615.0,1614.7,6.19295]
["bitfinex","ETHUSD",1743971538479,10.012,1615.0,1614.6,6.19318]
["bitfinex","ETHUSD",1743971538669,10.012,1615.0,1614.7,6.25474132]
["bitfinex","ETHUSD",1743971538875,10.012,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1743971538876,7.012,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1743971539073,7.012,1615.0,1614.7,7.01762123]
["bitfinex","ETHUSD",1743971539074,7.012,1615.4,1614.7,0.7626]
["bitfinex","ETHUSD",1743971539277,6.19278,1614.8,1614.3,7.01807]
["bitfinex","ETHUSD",1743971539595,3.0,1614.8,1614.3,0.8236]
["bitfinex","ETHUSD",1743971539896,12.38663,1614.7,1614.3,7.0182]
["bitfinex","ETHUSD",1743971540198,6.19366,1614.6,1614.3,0.8236]
["bitfinex","ETHUSD",1743971540490,6.19313,1614.7,1614.3,7.08016632]
["bitfinex","ETHUSD",1743971540695,6.19313,1614.7,1614.3,13.27464632]
["bitfinex","ETHUSD",1743971540897,6.65033942,1614.7,1613.7,6.16]
["bitfinex","ETHUSD",1743971541087,6.19401,1614.5,1614.1,6.19522]
["bitfinex","ETHUSD",1743971541399,3.45723942,1614.7,1614.3,6.19429]
["bitfinex","ETHUSD",1743971541400,16.20413,1614.7,1614.3,6.19429]
["bitfinex","ETHUSD",1743971541696,6.19399,1614.5,1614.1,6.19525]
["bitfinex","ETHUSD",1743971541883,6.19353,1614.6,1614.1,6.19525]
["bitfinex","ETHUSD",1743971542085,22.20414,1614.7,1614.4,6.19421]
["bitfinex","ETHUSD",1743971542086,16.20419,1614.7,1614.4,6.19421]
["bitfinex","ETHUSD",1743971542401,3.0,1614.8,1614.5,6.19367]
["bitfinex","ETHUSD",1743971542598,7.00197,1615.0,1614.6,6.19335]
["bitfinex","ETHUSD",1743971542897,6.19271,1614.8,1614.4,7.01783]
["bitfinex","ETHUSD",1743971543111,7.011,1614.7,1614.4,7.01783]
["bitfinex","ETHUSD",1743971543407,7.011,1614.7,1614.5,6.25571091]
["bitfinex","ETHUSD",1743971543921,7.011,1614.7,1614.5,6.19383]
["bitfinex","ETHUSD",1743971544208,7.011,1614.7,1614.4,7.01779]
["bitfinex","ETHUSD",1743971544410,7.011,1614.7,1614.4,0.8236]
["bitfinex","ETHUSD",1743971544597,6.19368,1614.6,1614.2,6.19491]
["bitfinex","ETHUSD",1743971544801,6.19368,1614.6,1614.2,6.19497]
["bitfinex","ETHUSD",1743971545004,13.20428,1614.7,1614.3,6.19437]
["bitfinex","ETHUSD",1743971545182,19.39769,1614.7,1614.3,6.813807]
["bitfinex","ETHUSD",1743971545380,7.011,1614.7,1614.3,0.619437]
["bitfinex","ETHUSD",1743971545583,7.011,1614.8,1614.3,0.8236]
["bitfinex","ETHUSD",1743971545871,7.011,1614.8,1614.5,6.19369]
["bitfinex","ETHUSD",1743971546266,7.011,1614.8,1614.6,6.19332]
["bitfinex","ETHUSD",1743971546464,7.011,1614.8,1614.6,7.01691]
["bitfinex","ETHUSD",1743971546663,7.011,1614.8,1614.2,6.16]
["bitfinex","ETHUSD",1743971546915,6.19425,1614.4,1614.3,0.06192308]
["bitfinex","ETHUSD",1743971547079,7.011,1614.4,1614.0,0.8236]
["bitfinex","ETHUSD",1743971547281,7.011,1614.4,1614.1,6.19528]
["bitfinex","ETHUSD",1743971547470,6.19478,1614.3,1614.0,0.8236]
["bitfinex","ETHUSD",1743971547668,0.8098,1614.3,1613.8,1.4396]
["bitfinex","ETHUSD",1743971547910,0.8098,1614.3,1613.9,6.25798464]
["bitfinex","ETHUSD",1743971548114,7.011,1614.4,1614.2,6.19489]
["bitfinex","ETHUSD",1743971548314,7.011,1614.8,1614.5,6.19355]
["bitfinex","ETHUSD",1743971548519,6.19341,1614.7,1614.3,6.19443]
["bitfinex","ETHUSD",1743971548724,6.19341,1614.7,1614.4,6.19421]
["bitfinex","ETHUSD",1743971549013,6.19336,1614.7,1614.3,13.085743]
["bitfinex","ETHUSD",1743971549397,6.1936,1614.6,1614.2,6.96925]
["bitfinex","ETHUSD",1743971549923,6.19317,1614.7,1614.3,6.19457]
["bitfinex","ETHUSD",1743971549924,12.38646,1614.7,1614.3,6.19457]
["bitfinex","ETHUSD",1743971550143,0.7544,1614.6,1614.0,0.7743]
["bitfinex","ETHUSD",1743971550291,6.1948,1614.3,1613.8,0.7743]
["bitfinex","ETHUSD",1743971550631,6.19558,1614.1,1613.7,6.19681]
["bitfinex","ETHUSD",1743971550833,6.19583,1614.0,1613.6,13.16852]
["bitfinex","ETHUSD",1743971550985,6.19658,1613.8,1613.4,6.97234]
["bitfinex","ETHUSD",1743971551191,13.20758,1613.8,1613.5,4.0]
["bitfinex","ETHUSD",1743971551490,19.40438,1613.8,1613.4,7.669454]
["bitfinex","ETHUSD",1743971551702,7.7654,1613.8,1613.2,0.7743]
["bitfinex","ETHUSD",1743971552037,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1743971552235,13.20985,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1743971552535,6.20155,1612.5,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971552735,13.21255,1612.5,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971553032,16.21255,1612.5,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971553240,6.95419,1613.0,1612.5,6.20151]
["bitfinex","ETHUSD",1743971553448,6.20135,1612.6,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971553649,0.7544,1613.0,1612.7,6.20055]
["bitfinex","ETHUSD",1743971553835,13.96522,1613.0,1612.5,6.20135]
["bitfinex","ETHUSD",1743971554149,6.20003,1612.9,1612.5,6.20139]
["bitfinex","ETHUSD",1743971554347,6.20003,1612.9,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971554558,3.0,1612.8,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971554847,6.20155,1612.5,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971555051,14.04085,1612.5,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971555255,7.8393,1612.5,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971555836,7.013,1612.5,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971556521,7.013,1612.8,1612.4,0.65327086]
["bitfinex","ETHUSD",1743971556722,13.21369,1612.8,1612.4,0.03004169]
["bitfinex","ETHUSD",1743971556927,13.21343,1612.8,1612.4,6.23176169]
["bitfinex","ETHUSD",1743971557126,13.21343,1612.8,1612.4,12.43350169]
["bitfinex","ETHUSD",1743971557332,7.013,1612.8,1612.5,6.20152]
["bitfinex","ETHUSD",1743971557528,7.013,1613.1,1612.8,6.20024]
["bitfinex","ETHUSD",1743971557983,7.013,1613.1,1612.9,12.39981]
["bitfinex","ETHUSD",1743971558123,13.21255,1613.1,1612.6,6.96952]
["bitfinex","ETHUSD",1743971558324,13.21255,1613.1,1612.5,7.44470817]
["bitfinex","ETHUSD",1743971558325,6.20001,1612.9,1612.5,7.44470817]
["bitfinex","ETHUSD",1743971558529,13.21227,1613.1,1612.6,0.06200379]
["bitfinex","ETHUSD",1743971558728,6.19977,1613.0,1612.5,7.44484817]
["bitfinex","ETHUSD",1743971558918,6.19977,1613.0,1612.5,13.70823192]
["bitfinex","ETHUSD",1743971559114,6.19977,1613.0,1612.6,6.20113]
["bitfinex","ETHUSD",1743971559334,6.0,1613.1,1612.7,0.55]
["bitfinex","ETHUSD",1743971559517,7.015,1613.0,1612.6,6.20085]
["bitfinex","ETHUSD",1743971560017,7.015,1613.0,1612.7,6.20062]
["bitfinex","ETHUSD",1743971560243,13.21479,1613.0,1612.6,6.20085]
["bitfinex","ETHUSD",1743971560418,7.015,1613.0,1612.8,6.20032]
["bitfinex","ETHUSD",1743971560615,7.015,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1743971561142,3.83898538,1613.4,1613.3,6.74847]
["bitfinex","ETHUSD",1743971561343,3.83898538,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1743971562641,3.83898538,1613.7,1613.6,6.74732]
["bitfinex","ETHUSD",1743971562830,3.83898538,1613.7,1613.5,6.19755]
["bitfinex","ETHUSD",1743971563143,3.83898538,1613.7,1613.4,6.19802]
["bitfinex","ETHUSD",1743971563343,10.03614538,1613.7,1613.2,6.19877]
["bitfinex","ETHUSD",1743971563650,6.1985,1613.3,1612.9,6.19997]
["bitfinex","ETHUSD",1743971563817,7.015,1613.2,1612.9,6.19997]
["bitfinex","ETHUSD",1743971564020,13.21387,1613.2,1612.9,6.19997]
["bitfinex","ETHUSD",1743971564514,7.015,1613.2,1612.7,6.20063]
["bitfinex","ETHUSD",1743971564720,7.015,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1743971567028,19.21272,1613.5,1613.2,6.19884]
["bitfinex","ETHUSD",1743971567368,19.21272,1613.5,1613.1,6.19924]
["bitfinex","ETHUSD",1743971567575,6.19825,1613.4,1613.1,6.19909]
["bitfinex","ETHUSD",1743971567872,6.19825,1613.4,1613.0,6.1994]
["bitfinex","ETHUSD",1743971568019,6.19825,1613.4,1613.0,12.39882]
["bitfinex","ETHUSD",1743971568475,6.19825,1613.4,1613.0,12.39884]
["bitfinex","ETHUSD",1743971568640,19.21274,1613.5,1613.1,6.19923]
["bitfinex","ETHUSD",1743971568969,7.7776,1613.6,1613.1,6.19918]
["bitfinex","ETHUSD",1743971569290,6.19824,1613.4,1613.1,6.19918]
["bitfinex","ETHUSD",1743971569466,6.19824,1613.4,1613.0,6.19953]
["bitfinex","ETHUSD",1743971569625,6.19824,1613.4,1613.0,6.19946]
["bitfinex","ETHUSD",1743971569973,6.99338,1613.1,1612.7,6.20075]
["bitfinex","ETHUSD",1743971570135,7.014,1613.0,1612.7,6.20075]
["bitfinex","ETHUSD",1743971570326,6.0,1613.0,1612.7,6.20043]
["bitfinex","ETHUSD",1743971570728,7.014,1612.9,1612.7,6.2006]
["bitfinex","ETHUSD",1743971570928,7.014,1612.9,1612.8,12.40078]
["bitfinex","ETHUSD",1743971571271,7.014,1613.0,1612.9,6.2]
["bitfinex","ETHUSD",1743971571425,7.014,1613.0,1612.8,12.40059]
["bitfinex","ETHUSD",1743971571625,7.014,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1743971571835,45.4349,1613.3,1613.1,6.199]
["bitfinex","ETHUSD",1743971572030,0.7939,1613.8,1613.1,7.06317665]
["bitfinex","ETHUSD",1743971572226,7.014,1613.7,1613.6,6.19726]
["bitfinex","ETHUSD",1743971572664,7.014,1613.7,1613.5,6.19746]
["bitfinex","ETHUSD",1743971572872,7.014,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1743971573101,0.7939,1613.6,1613.1,0.8023]
["bitfinex","ETHUSD",1743971573391,6.99127,1613.6,1613.3,6.19845]
["bitfinex","ETHUSD",1743971573593,6.19814,1613.4,1613.0,12.39886]
["bitfinex","ETHUSD",1743971573793,7.014,1613.3,1613.0,12.39886]
["bitfinex","ETHUSD",1743971573973,7.014,1613.3,1613.0,6.19936]
["bitfinex","ETHUSD",1743971574158,7.014,1613.3,1612.9,6.19995]
["bitfinex","ETHUSD",1743971574374,6.19898,1613.2,1612.8,6.20014]
["bitfinex","ETHUSD",1743971574674,20.08906967,1613.3,1612.9,6.19987]
["bitfinex","ETHUSD",1743971574991,6.19943,1613.1,1612.6,6.20105]
["bitfinex","ETHUSD",1743971575194,6.19943,1613.1,1612.7,0.06200233]
["bitfinex","ETHUSD",1743971575195,6.19927,1613.1,1612.7,0.06200233]
["bitfinex","ETHUSD",1743971575488,7.014,1613.0,1612.8,6.20019]
["bitfinex","ETHUSD",1743971576077,7.014,1613.0,1612.7,6.20073]
["bitfinex","ETHUSD",1743971576574,20.11491,1613.0,1612.5,7.02198]
["bitfinex","ETHUSD",1743971576760,6.20005,1612.9,1612.6,6.20099]
["bitfinex","ETHUSD",1743971576963,13.91507,1613.0,1612.6,6.20099]
["bitfinex","ETHUSD",1743971577147,20.11505,1613.0,1612.6,6.20099]
["bitfinex","ETHUSD",1743971577348,0.7908,1613.2,1612.7,0.06200465]
["bitfinex","ETHUSD",1743971577580,7.014,1613.2,1612.9,6.19965]
["bitfinex","ETHUSD",1743971577950,7.014,1613.2,1612.4,6.20193]
["bitfinex","ETHUSD",1743971578180,13.21309,1613.2,1612.8,6.2002]
["bitfinex","ETHUSD",1743971578697,6.19924,1613.1,1612.7,6.20061]
["bitfinex","ETHUSD",1743971578880,44.643,1613.3,1612.9,6.19967]
["bitfinex","ETHUSD",1743971579086,7.014,1613.0,1612.9,6.19967]
["bitfinex","ETHUSD",1743971579282,7.014,1613.0,1612.8,6.20023]
["bitfinex","ETHUSD",1743971580257,7.014,1613.0,1612.8,6.20037]
["bitfinex","ETHUSD",1743971580711,7.014,1613.0,1612.7,6.20063]
["bitfinex","ETHUSD",1743971580927,0.7014,1612.9,1612.6,6.20092]
["bitfinex","ETHUSD",1743971581082,13.21363,1613.0,1612.7,6.20062]
["bitfinex","ETHUSD",1743971581282,13.21363,1613.0,1612.6,12.40194]
["bitfinex","ETHUSD",1743971581854,7.014,1613.0,1612.5,7.02416]
["bitfinex","ETHUSD",1743971582028,7.014,1613.0,1612.8,6.20027]
["bitfinex","ETHUSD",1743971582324,7.014,1613.0,1612.6,6.20114]
["bitfinex","ETHUSD",1743971582529,13.21382,1613.0,1612.6,12.40212]
["bitfinex","ETHUSD",1743971582728,19.41371,1613.0,1612.6,6.20098]
["bitfinex","ETHUSD",1743971582879,13.21382,1613.0,1612.6,6.20098]
["bitfinex","ETHUSD",1743971583080,0.8284,1612.9,1612.5,6.20152]
["bitfinex","ETHUSD",1743971583286,6.20137,1612.6,1612.2,6.20254]
["bitfinex","ETHUSD",1743971583513,7.015,1612.5,1612.3,6.20206]
["bitfinex","ETHUSD",1743971583739,7.015,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1743971583940,7.015,1612.5,1612.3,6.20206]
["bitfinex","ETHUSD",1743971584084,7.015,1612.5,1612.3,6.20227]
["bitfinex","ETHUSD",1743971584440,6.0,1613.0,1612.7,6.20057]
["bitfinex","ETHUSD",1743971584633,6.0,1613.0,1612.4,0.8228]
["bitfinex","ETHUSD",1743971584634,13.21383,1613.0,1612.6,6.20094]
["bitfinex","ETHUSD",1743971584786,19.41376,1613.0,1612.6,6.20094]
["bitfinex","ETHUSD",1743971585189,6.20054,1612.8,1612.4,6.2018]
["bitfinex","ETHUSD",1743971585427,6.20111,1612.7,1612.3,6.20196]
["bitfinex","ETHUSD",1743971585628,7.014,1612.6,1612.3,6.20196]
["bitfinex","ETHUSD",1743971585811,7.03035,1612.4,1612.1,6.20306]
["bitfinex","ETHUSD",1743971586130,9.20308,1612.1,1612.0,7.37e-06]
["bitfinex","ETHUSD",1743971586338,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1743971586633,20.04995,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1743971586818,23.04995,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1743971587016,13.8434,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1743971587782,22.22155,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1743971587983,6.20708,1611.1,1610.6,6.20859]
["bitfinex","ETHUSD",1743971588220,6.0,1611.0,1610.2,6.21039]
["bitfinex","ETHUSD",1743971588404,6.20878,1610.7,1610.2,6.831429]
["bitfinex","ETHUSD",1743971588701,6.20986,1610.4,1610.0,6.36450623]
["bitfinex","ETHUSD",1743971588926,51.4964,1610.7,1610.3,6.20979]
["bitfinex","ETHUSD",1743971589226,7.017,1610.6,1610.2,6.27248398]
["bitfinex","ETHUSD",1743971589445,6.21006,1610.3,1609.7,0.8228]
["bitfinex","ETHUSD",1743971589722,7.038,1610.2,1610.0,6.21079]
["bitfinex","ETHUSD",1743971589896,7.047,1610.7,1610.2,6.2104]
["bitfinex","ETHUSD",1743971590094,7.047,1610.7,1610.5,6.20911]
["bitfinex","ETHUSD",1743971590295,7.047,1610.7,1609.9,9.16]
["bitfinex","ETHUSD",1743971590296,7.047,1610.7,1609.7,6.21233]
["bitfinex","ETHUSD",1743971590498,7.047,1610.7,1610.4,6.20934]
["bitfinex","ETHUSD",1743971590707,7.047,1610.7,1610.5,6.20903]
["bitfinex","ETHUSD",1743971591115,0.8284,1611.0,1610.8,6.20774]
["bitfinex","ETHUSD",1743971591299,7.116,1611.1,1610.9,6.20745]
["bitfinex","ETHUSD",1743971591638,7.116,1611.1,1610.5,1.126701]
["bitfinex","ETHUSD",1743971591639,7.116,1611.1,1610.7,6.20848]
["bitfinex","ETHUSD",1743971591793,7.116,1611.1,1610.5,1.126701]
["bitfinex","ETHUSD",1743971591794,13.3233,1611.1,1610.6,12.4172]
["bitfinex","ETHUSD",1743971592121,6.20786,1610.9,1610.5,1.126701]
["bitfinex","ETHUSD",1743971592433,6.0,1611.2,1610.9,6.20735]
["bitfinex","ETHUSD",1743971592723,45.4964,1611.3,1610.6,6.20881]
["bitfinex","ETHUSD",1743971592724,7.133,1611.3,1611.2,6.20655]
["bitfinex","ETHUSD",1743971592889,7.133,1611.3,1611.2,7.447875]
["bitfinex","ETHUSD",1743971593234,0.02,1611.9,1611.7,6.2044]
["bitfinex","ETHUSD",1743971593533,0.02,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743971594120,0.02,1611.9,1611.8,7.57704]
["bitfinex","ETHUSD",1743971594424,1e-05,1611.9,1611.8,7.02704]
["bitfinex","ETHUSD",1743971594623,1e-05,1611.9,1611.8,8.350184]
["bitfinex","ETHUSD",1743971594800,1e-05,1611.9,1611.7,12.40886]
["bitfinex","ETHUSD",1743971595002,1e-05,1611.9,1611.7,6.20437]
["bitfinex","ETHUSD",1743971595207,1e-05,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743971595528,7.16601,1611.9,1611.6,6.20498]
["bitfinex","ETHUSD",1743971595706,7.16601,1611.9,1611.5,6.2052]
["bitfinex","ETHUSD",1743971595912,7.16601,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743971596309,7.16601,1611.9,1611.7,6.2046]
["bitfinex","ETHUSD",1743971596510,7.16601,1611.9,1611.7,12.40908]
["bitfinex","ETHUSD",1743971596830,7.16601,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743971597334,7.16601,1611.9,1611.6,6.20483]
["bitfinex","ETHUSD",1743971597634,7.16601,1611.9,1611.6,12.40966]
["bitfinex","ETHUSD",1743971597834,7.16601,1611.9,1611.5,6.9047]
["bitfinex","ETHUSD",1743971598024,7.16601,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1743971598220,1e-05,1611.9,1611.8,6.75424]
["bitfinex","ETHUSD",1743971598609,1e-05,1611.9,1611.8,7.54324]
["bitfinex","ETHUSD",1743971598809,1e-05,1611.9,1611.8,10.54324]
["bitfinex","ETHUSD",1743971599012,3.84507536,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1743971599411,4.2315829,1612.8,1612.5,6.2015]
["bitfinex","ETHUSD",1743971599627,4.2315829,1612.8,1612.4,6.20176]
["bitfinex","ETHUSD",1743971599803,4.2315829,1612.8,1612.2,12.405]
["bitfinex","ETHUSD",1743971600000,6.20115,1612.7,1612.3,6.20231]
["bitfinex","ETHUSD",1743971600238,7.161,1612.6,1612.3,6.20231]
["bitfinex","ETHUSD",1743971600429,13.36231,1612.6,1612.2,12.40495]
["bitfinex","ETHUSD",1743971600630,13.36231,1612.6,1612.2,6.20244]
["bitfinex","ETHUSD",1743971600831,7.161,1612.6,1612.2,6.20244]
["bitfinex","ETHUSD",1743971601031,7.161,1612.6,1612.3,12.40439]
["bitfinex","ETHUSD",1743971601231,7.161,1612.6,1612.4,6.20192]
["bitfinex","ETHUSD",1743971601644,7.161,1612.6,1612.3,12.40422]
["bitfinex","ETHUSD",1743971601805,6.20184,1612.5,1611.8,6.99295]
["bitfinex","ETHUSD",1743971602144,7.01564,1612.5,1612.1,6.20289]
["bitfinex","ETHUSD",1743971602312,0.8138,1612.5,1612.1,6.20287]
["bitfinex","ETHUSD",1743971602516,6.20256,1612.3,1611.9,6.20384]
["bitfinex","ETHUSD",1743971602720,7.139,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1743971602907,6.20327,1612.1,1611.2,8.250415]
["bitfinex","ETHUSD",1743971603111,6.20327,1612.1,1611.7,6.20446]
["bitfinex","ETHUSD",1743971603318,12.4066,1612.1,1611.7,6.20446]
["bitfinex","ETHUSD",1743971603640,13.34172,1612.2,1611.7,6.2044]
["bitfinex","ETHUSD",1743971603938,13.34172,1612.2,1611.8,6.20405]
["bitfinex","ETHUSD",1743971604305,6.20237,1612.3,1611.5,6.20537]
["bitfinex","ETHUSD",1743971604306,3.0,1612.3,1611.5,6.20537]
["bitfinex","ETHUSD",1743971604643,7.128,1612.1,1611.9,12.4074]
["bitfinex","ETHUSD",1743971605043,7.128,1612.1,1611.9,6.20368]
["bitfinex","ETHUSD",1743971605342,0.8138,1612.0,1611.8,6.20419]
["bitfinex","ETHUSD",1743971605542,7.128,1612.1,1612.0,6.20347]
["bitfinex","ETHUSD",1743971606217,7.125,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1743971606918,7.125,1612.4,1612.1,6.20289]
["bitfinex","ETHUSD",1743971607125,13.32694,1612.4,1612.0,6.20342]
["bitfinex","ETHUSD",1743971607444,7.125,1612.4,1612.1,6.20283]
["bitfinex","ETHUSD",1743971607817,7.125,1612.4,1612.1,12.40574]
["bitfinex","ETHUSD",1743971608012,13.32698,1612.4,1611.8,6.20402]
["bitfinex","ETHUSD",1743971608238,13.32698,1612.4,1611.7,0.8026]
["bitfinex","ETHUSD",1743971608239,0.819,1612.2,1611.1,0.8282]
["bitfinex","ETHUSD",1743971608438,0.819,1611.6,1611.3,6.20602]
["bitfinex","ETHUSD",1743971608618,7.124,1611.5,1611.3,6.20602]
["bitfinex","ETHUSD",1743971609022,7.124,1611.5,1611.3,12.41201]
["bitfinex","ETHUSD",1743971609223,7.124,1611.5,1611.3,6.20596]
["bitfinex","ETHUSD",1743971609936,7.124,1611.5,1611.4,6.20578]
["bitfinex","ETHUSD",1743971610245,6.20601,1611.4,1611.0,6.20716]
["bitfinex","ETHUSD",1743971610552,7.124,1611.5,1611.1,6.20667]
["bitfinex","ETHUSD",1743971610753,7.124,1611.5,1611.2,6.20637]
["bitfinex","ETHUSD",1743971611111,6.20594,1611.4,1611.0,12.41442]
["bitfinex","ETHUSD",1743971611312,7.124,1611.5,1611.0,6.20713]
["bitfinex","ETHUSD",1743971611619,7.124,1611.5,1610.9,6.2077]
["bitfinex","ETHUSD",1743971611923,13.32973,1611.5,1611.1,6.20679]
["bitfinex","ETHUSD",1743971612122,6.2058,1611.4,1611.0,6.20697]
["bitfinex","ETHUSD",1743971612326,7.124,1611.5,1611.0,6.20732]
["bitfinex","ETHUSD",1743971612539,7.124,1611.5,1611.4,6.20578]
["bitfinex","ETHUSD",1743971613950,7.124,1611.5,1611.2,6.20653]
["bitfinex","ETHUSD",1743971614150,6.819,1611.4,1610.7,6.20835]
["bitfinex","ETHUSD",1743971614335,6.2073,1611.1,1610.7,6.20835]
["bitfinex","ETHUSD",1743971614540,13.31639,1611.0,1610.7,6.20835]
["bitfinex","ETHUSD",1743971614751,19.31639,1611.0,1610.7,6.20835]
["bitfinex","ETHUSD",1743971614924,19.31639,1611.0,1610.6,12.41772]
["bitfinex","ETHUSD",1743971615259,19.31639,1611.0,1610.6,6.20867]
["bitfinex","ETHUSD",1743971615456,13.8891,1611.0,1610.4,6.2095]
["bitfinex","ETHUSD",1743971615624,6.20828,1610.8,1610.4,6.2095]
["bitfinex","ETHUSD",1743971615958,6.0,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1743971616115,6.0,1611.0,1610.3,0.828]
["bitfinex","ETHUSD",1743971616318,6.20745,1611.0,1610.6,6.20867]
["bitfinex","ETHUSD",1743971616535,6.20699,1611.1,1610.6,0.06208114]
["bitfinex","ETHUSD",1743971616741,6.20737,1611.0,1610.7,6.20814]
["bitfinex","ETHUSD",1743971616943,12.20737,1611.0,1610.7,6.20814]
["bitfinex","ETHUSD",1743971617451,6.0,1611.0,1610.7,6.20814]
["bitfinex","ETHUSD",1743971617675,6.0,1611.0,1610.5,6.20911]
["bitfinex","ETHUSD",1743971617968,0.7801,1610.9,1610.5,0.06208498]
["bitfinex","ETHUSD",1743971618171,6.0,1611.0,1610.6,6.20886]
["bitfinex","ETHUSD",1743971618350,7.092,1610.9,1610.8,6.20791]
["bitfinex","ETHUSD",1743971618530,7.092,1610.9,1610.8,7.45573996]
["bitfinex","ETHUSD",1743971618730,7.092,1610.9,1610.8,6.20791]
["bitfinex","ETHUSD",1743971619161,7.097,1611.3,1611.1,6.20686]
["bitfinex","ETHUSD",1743971619543,7.097,1611.3,1610.6,6.20885]
["bitfinex","ETHUSD",1743971619544,13.30328,1611.3,1610.9,12.41523]
["bitfinex","ETHUSD",1743971619750,7.097,1611.3,1611.0,6.20725]
["bitfinex","ETHUSD",1743971619924,7.097,1611.3,1611.1,6.20677]
["bitfinex","ETHUSD",1743971620127,13.30344,1611.3,1610.8,6.20771]
["bitfinex","ETHUSD",1743971620360,6.20708,1611.1,1610.7,6.20832]
["bitfinex","ETHUSD",1743971620558,6.20733,1611.0,1610.7,6.20832]
["bitfinex","ETHUSD",1743971620860,6.0,1611.2,1610.9,6.20747]
["bitfinex","ETHUSD",1743971621063,6.20716,1611.1,1610.4,7.03762]
["bitfinex","ETHUSD",1743971621260,6.20716,1611.1,1610.5,0.703762]
["bitfinex","ETHUSD",1743971621459,6.2084,1610.8,1610.4,6.20954]
["bitfinex","ETHUSD",1743971621661,13.30661,1610.7,1610.3,6.20998]
["bitfinex","ETHUSD",1743971621860,13.30661,1610.7,1610.2,0.7877]
["bitfinex","ETHUSD",1743971621861,7.098,1610.7,1610.5,6.20922]
["bitfinex","ETHUSD",1743971622059,7.098,1610.7,1610.6,6.20886]
["bitfinex","ETHUSD",1743971622563,7.091,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1743971622765,7.091,1610.8,1610.6,6.2087]
["bitfinex","ETHUSD",1743971623064,7.091,1610.8,1610.6,6.20869]
["bitfinex","ETHUSD",1743971623229,7.091,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1743971623931,0.7798,1611.2,1611.0,6.20702]
["bitfinex","ETHUSD",1743971624160,7.8688,1611.2,1611.0,6.20702]
["bitfinex","ETHUSD",1743971624533,7.8688,1611.2,1610.9,6.20766]
["bitfinex","ETHUSD",1743971624752,7.8688,1611.2,1610.9,6.20756]
["bitfinex","ETHUSD",1743971624946,14.07537,1611.2,1610.8,6.20803]
["bitfinex","ETHUSD",1743971625154,9.0,1611.1,1610.4,0.7877]
["bitfinex","ETHUSD",1743971625433,9.0,1611.1,1610.5,6.20896]
["bitfinex","ETHUSD",1743971625434,6.2077,1610.9,1610.5,6.20896]
["bitfinex","ETHUSD",1743971625774,13.30442,1610.8,1610.4,12.41902]
["bitfinex","ETHUSD",1743971626064,0.7798,1610.7,1610.4,6.20945]
["bitfinex","ETHUSD",1743971626260,6.20912,1610.6,1610.2,6.99803]
["bitfinex","ETHUSD",1743971626432,12.41818,1610.6,1610.2,12.42066]
["bitfinex","ETHUSD",1743971626633,12.20894,1610.6,1610.2,6.21022]
["bitfinex","ETHUSD",1743971626858,18.41811,1610.6,1610.2,6.21022]
["bitfinex","ETHUSD",1743971627027,6.2097,1610.4,1610.1,6.23066]
["bitfinex","ETHUSD",1743971627230,0.7798,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1743971627434,20.1072,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1743971627631,20.1072,1610.2,1609.1,0.02]
["bitfinex","ETHUSD",1743971627632,0.7613,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1743971627856,0.7613,1609.4,1609.1,6.23446]
["bitfinex","ETHUSD",1743971627857,7.141,1609.3,1609.1,6.23446]
["bitfinex","ETHUSD",1743971628128,7.146,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1743971628328,7.146,1609.2,1609.1,1e-05]
["bitfinex","ETHUSD",1743971628329,23.12156,1609.2,1609.1,1e-05]
["bitfinex","ETHUSD",1743971628533,23.12156,1609.2,1608.1,0.8525]
["bitfinex","ETHUSD",1743971628534,0.7613,1608.7,1608.1,0.8525]
["bitfinex","ETHUSD",1743971628730,0.7613,1608.7,1608.1,0.00936938]
["bitfinex","ETHUSD",1743971628731,6.21774,1608.3,1608.1,0.00936938]
["bitfinex","ETHUSD",1743971628929,3.7613,1608.1,1607.6,5.43057648]
["bitfinex","ETHUSD",1743971629129,6.21987,1607.8,1607.6,5.43057648]
["bitfinex","ETHUSD",1743971629356,7.28,1607.7,1607.6,5.43057648]
["bitfinex","ETHUSD",1743971629562,22.51006,1607.7,1607.6,5.43057648]
["bitfinex","ETHUSD",1743971629764,51.4673,1607.7,1607.6,5.43057648]
["bitfinex","ETHUSD",1743971630065,62.03336,1607.7,1607.6,5.43057648]
["bitfinex","ETHUSD",1743971630363,20.43036,1607.7,1607.6,5.43057648]
["bitfinex","ETHUSD",1743971630561,23.43036,1607.7,1607.6,1.43067648]
["bitfinex","ETHUSD",1743971630763,6.22083,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1743971630929,15.19961721,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1743971631135,13.566,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1743971631335,7.566,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1743971631535,6.22159,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1743971631832,3.7613,1607.2,1606.5,1.00844255]
["bitfinex","ETHUSD",1743971632033,6.19961721,1606.6,1606.5,0.17514255]
["bitfinex","ETHUSD",1743971632240,0.7613,1606.8,1606.5,0.17514255]
["bitfinex","ETHUSD",1743971632965,12.22427,1606.7,1606.5,0.17514255]
["bitfinex","ETHUSD",1743971633167,3.7613,1606.8,1606.1,0.02]
["bitfinex","ETHUSD",1743971633168,6.0,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1743971633328,12.42569721,1606.2,1605.5,6.22858]
["bitfinex","ETHUSD",1743971633665,6.22897,1605.4,1605.3,19.12351869]
["bitfinex","ETHUSD",1743971633862,17.17897,1605.4,1605.3,8.69e-06]
["bitfinex","ETHUSD",1743971634161,13.95,1605.4,1605.3,8.69e-06]
["bitfinex","ETHUSD",1743971634363,6.7851,1605.6,1605.3,8.69e-06]
["bitfinex","ETHUSD",1743971634672,6.0,1606.0,1605.2,6.22975]
["bitfinex","ETHUSD",1743971634964,8.074,1606.7,1605.9,6.22669]
["bitfinex","ETHUSD",1743971635166,0.7851,1606.9,1605.7,6.22781]
["bitfinex","ETHUSD",1743971635470,0.7851,1606.9,1605.6,8.076]
["bitfinex","ETHUSD",1743971635471,0.7851,1607.3,1606.7,6.22365]
["bitfinex","ETHUSD",1743971635628,0.7851,1607.3,1606.2,7.03005]
["bitfinex","ETHUSD",1743971635828,0.7851,1607.3,1606.6,6.22432]
["bitfinex","ETHUSD",1743971636058,0.7851,1607.3,1607.1,6.22231]
["bitfinex","ETHUSD",1743971636261,0.7805,1607.7,1606.8,6.22354]
["bitfinex","ETHUSD",1743971636471,0.7805,1607.7,1607.4,6.22121]
["bitfinex","ETHUSD",1743971636678,0.02,1607.9,1607.5,6.22054]
["bitfinex","ETHUSD",1743971636859,0.02,1607.9,1607.7,6.22006]
["bitfinex","ETHUSD",1743971637054,6.22026,1607.7,1607.1,6.22224]
["bitfinex","ETHUSD",1743971637236,15.072546,1607.6,1607.1,6.22224]
["bitfinex","ETHUSD",1743971637567,8.23,1607.6,1606.9,0.622354]
["bitfinex","ETHUSD",1743971637755,8.23,1607.6,1607.1,6.22234]
["bitfinex","ETHUSD",1743971638148,0.7805,1607.4,1606.8,6.22323]
["bitfinex","ETHUSD",1743971638352,0.7805,1607.4,1606.5,7.05094]
["bitfinex","ETHUSD",1743971638647,8.233,1607.5,1607.1,12.44436]
["bitfinex","ETHUSD",1743971638849,9.0165,1607.8,1607.3,6.22131]
["bitfinex","ETHUSD",1743971639053,9.0165,1607.8,1607.0,6.22277]
["bitfinex","ETHUSD",1743971639251,9.0165,1607.8,1607.5,6.22068]
["bitfinex","ETHUSD",1743971639481,0.02,1607.9,1607.7,6.22006]
["bitfinex","ETHUSD",1743971639634,0.02,1607.9,1607.7,6.22003]
["bitfinex","ETHUSD",1743971639836,0.02,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1743971640236,1e-05,1607.9,1607.8,7.59147]
["bitfinex","ETHUSD",1743971640462,6.33e-06,1608.1,1607.9,6.21916]
["bitfinex","ETHUSD",1743971640665,6.33e-06,1608.1,1608.0,6.7689]
["bitfinex","ETHUSD",1743971641271,0.02,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1743971641855,0.02,1608.9,1608.6,6.21635]
["bitfinex","ETHUSD",1743971642553,0.02,1608.9,1608.1,7.03998]
["bitfinex","ETHUSD",1743971642752,6.21588,1608.8,1608.3,6.21741]
["bitfinex","ETHUSD",1743971642952,8.276,1608.8,1608.6,6.21623]
["bitfinex","ETHUSD",1743971643153,0.02,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1743971643389,0.02,1608.9,1608.8,7.09976766]
["bitfinex","ETHUSD",1743971643540,0.02,1608.9,1608.8,8.36920077]
["bitfinex","ETHUSD",1743971643741,1e-05,1608.9,1608.8,8.91920077]
["bitfinex","ETHUSD",1743971643982,1e-05,1608.9,1608.7,6.21614]
["bitfinex","ETHUSD",1743971644187,1e-05,1608.9,1608.4,6.21731]
["bitfinex","ETHUSD",1743971644383,8.29301,1608.9,1608.5,6.21691]
["bitfinex","ETHUSD",1743971644588,1e-05,1608.9,1608.2,6.21798]
["bitfinex","ETHUSD",1743971644747,1e-05,1608.9,1608.5,6.2168]
["bitfinex","ETHUSD",1743971645090,1e-05,1608.9,1608.6,6.21655]
["bitfinex","ETHUSD",1743971645240,6.21614,1608.8,1608.3,6.21771]
["bitfinex","ETHUSD",1743971645444,1e-05,1608.9,1608.4,12.43441]
["bitfinex","ETHUSD",1743971645790,6.21643,1608.7,1607.9,7.04104]
["bitfinex","ETHUSD",1743971645941,1e-05,1608.9,1608.3,6.21773]
["bitfinex","ETHUSD",1743971646135,6.21578,1608.9,1608.4,6.21699]
["bitfinex","ETHUSD",1743971646342,6.21638,1608.7,1608.2,6.21788]
["bitfinex","ETHUSD",1743971646557,12.43278,1608.7,1608.2,6.21788]
["bitfinex","ETHUSD",1743971646773,6.21595,1608.8,1608.4,6.21716]
["bitfinex","ETHUSD",1743971647073,6.19961721,1608.7,1607.5,0.622068]
["bitfinex","ETHUSD",1743971647267,6.2162,1608.7,1607.7,6.22006]
["bitfinex","ETHUSD",1743971647472,6.2162,1608.7,1608.0,6.21881]
["bitfinex","ETHUSD",1743971647473,6.217,1608.5,1608.0,6.21881]
["bitfinex","ETHUSD",1743971647767,6.21842,1608.2,1607.7,6.21999]
["bitfinex","ETHUSD",1743971647943,6.21913,1608.0,1607.4,7.04274]
["bitfinex","ETHUSD",1743971648276,6.98668,1608.2,1607.8,6.21964]
["bitfinex","ETHUSD",1743971648568,0.7684,1608.2,1607.7,6.21992]
["bitfinex","ETHUSD",1743971648771,0.7684,1608.2,1607.4,7.747224]
["bitfinex","ETHUSD",1743971648772,8.354,1608.3,1608.0,6.21885]
["bitfinex","ETHUSD",1743971648969,14.57175,1608.3,1607.9,6.21906]
["bitfinex","ETHUSD",1743971649168,8.354,1608.3,1607.9,6.21906]
["bitfinex","ETHUSD",1743971649369,8.354,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1743971649673,6.0,1608.4,1607.9,0.621906]
["bitfinex","ETHUSD",1743971649849,12.21725,1608.5,1607.6,6.22011]
["bitfinex","ETHUSD",1743971650051,6.21812,1608.3,1607.8,6.21947]
["bitfinex","ETHUSD",1743971650260,6.21813,1608.2,1607.4,1.526074]
["bitfinex","ETHUSD",1743971650557,6.21917,1608.0,1607.5,12.44132]
["bitfinex","ETHUSD",1743971650763,6.21917,1608.0,1607.6,6.22042]
["bitfinex","ETHUSD",1743971650963,12.21852,1608.1,1607.3,12.44293]
["bitfinex","ETHUSD",1743971650964,6.2199,1607.8,1607.3,12.44293]
["bitfinex","ETHUSD",1743971651158,6.2199,1607.8,1607.3,6.22135]
["bitfinex","ETHUSD",1743971651361,12.43895,1607.9,1607.1,0.88401131]
["bitfinex","ETHUSD",1743971651559,12.44064,1607.7,1607.2,6.22175]
["bitfinex","ETHUSD",1743971651748,6.22026,1607.7,1607.2,6.22175]
["bitfinex","ETHUSD",1743971651952,9.1344,1608.2,1607.3,6.22161]
["bitfinex","ETHUSD",1743971652154,6.0,1608.3,1608.0,6.21889]
["bitfinex","ETHUSD",1743971652359,6.0,1608.4,1608.0,6.21867]
["bitfinex","ETHUSD",1743971652570,6.0,1608.4,1607.8,6.21967]
["bitfinex","ETHUSD",1743971652775,6.0,1608.4,1608.1,12.43659]
["bitfinex","ETHUSD",1743971653072,6.0,1608.4,1608.1,6.21829]
["bitfinex","ETHUSD",1743971653371,9.1344,1608.5,1608.2,6.21798]
["bitfinex","ETHUSD",1743971653572,9.1124,1608.5,1608.1,12.43674]
["bitfinex","ETHUSD",1743971653776,9.1124,1608.5,1608.0,6.21875]
["bitfinex","ETHUSD",1743971653975,50.99525,1608.7,1607.9,6.21922]
["bitfinex","ETHUSD",1743971653976,6.76841,1608.9,1608.6,6.21634]
["bitfinex","ETHUSD",1743971654162,6.21651,1608.7,1608.2,6.21795]
["bitfinex","ETHUSD",1743971654476,6.21697,1608.5,1607.9,6.21906]
["bitfinex","ETHUSD",1743971654677,6.21774,1608.3,1607.8,6.21946]
["bitfinex","ETHUSD",1743971654978,14.373,1608.3,1608.0,6.21883]
["bitfinex","ETHUSD",1743971655176,14.373,1608.3,1608.1,6.21851]
["bitfinex","ETHUSD",1743971655388,14.373,1608.3,1608.1,6.21838]
["bitfinex","ETHUSD",1743971655546,6.21869,1608.1,1607.4,7.05402]
["bitfinex","ETHUSD",1743971655881,6.2198,1607.8,1607.4,7.05396]
["bitfinex","ETHUSD",1743971656067,6.0,1608.0,1607.1,7.05514]
["bitfinex","ETHUSD",1743971656272,6.21933,1607.9,1607.5,6.22052]
["bitfinex","ETHUSD",1743971656469,6.21933,1607.9,1607.1,7.05518]
["bitfinex","ETHUSD",1743971656673,6.0,1607.8,1607.5,6.22071]
["bitfinex","ETHUSD",1743971656874,6.0,1607.8,1607.5,12.44136]
["bitfinex","ETHUSD",1743971657255,6.0,1607.8,1607.4,12.44208]
["bitfinex","ETHUSD",1743971657256,20.58086,1607.8,1607.4,12.44208]
["bitfinex","ETHUSD",1743971657457,14.361,1607.8,1607.5,6.22068]
["bitfinex","ETHUSD",1743971657657,14.361,1607.8,1607.4,6.221]
["bitfinex","ETHUSD",1743971657853,14.361,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1743971658058,6.0,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1743971658468,6.0,1607.8,1607.1,3.0]
["bitfinex","ETHUSD",1743971658788,6.0,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1743971659293,6.6,1607.8,1606.9,35.272964]
["bitfinex","ETHUSD",1743971659460,12.2202,1607.7,1607.2,6.22176]
["bitfinex","ETHUSD",1743971659665,12.2202,1607.7,1607.2,12.44362]
["bitfinex","ETHUSD",1743971659888,0.9007,1607.6,1607.2,6.22176]
["bitfinex","ETHUSD",1743971660067,0.9007,1607.6,1607.0,12.44533]
["bitfinex","ETHUSD",1743971660068,13.12119,1607.6,1607.0,12.44533]
["bitfinex","ETHUSD",1743971660273,6.22178,1607.3,1606.9,6.22303]
["bitfinex","ETHUSD",1743971660487,12.22086,1607.5,1607.1,6.2221]
["bitfinex","ETHUSD",1743971660680,6.0,1607.5,1606.4,14.55593]
["bitfinex","ETHUSD",1743971660990,6.22181,1607.3,1606.8,6.22327]
["bitfinex","ETHUSD",1743971661189,12.22181,1607.3,1606.8,6.22323]
["bitfinex","ETHUSD",1743971661493,6.22251,1607.1,1606.7,6.22376]
["bitfinex","ETHUSD",1743971661694,14.33,1607.2,1606.9,6.22286]
["bitfinex","ETHUSD",1743971661877,14.33,1607.2,1606.8,6.22348]
["bitfinex","ETHUSD",1743971662068,20.55216,1607.2,1606.8,12.44685]
["bitfinex","ETHUSD",1743971662287,14.33,1607.2,1606.9,6.223]
["bitfinex","ETHUSD",1743971662487,6.0,1607.5,1607.2,6.22197]
["bitfinex","ETHUSD",1743971662683,0.9007,1607.6,1606.6,15.09723]
["bitfinex","ETHUSD",1743971663012,6.22208,1607.2,1606.7,6.22386]
["bitfinex","ETHUSD",1743971663309,6.0,1607.2,1607.0,6.22246]
["bitfinex","ETHUSD",1743971663897,6.0,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1743971664066,8.323,1607.4,1607.0,6.22246]
["bitfinex","ETHUSD",1743971664261,14.317,1607.5,1606.7,0.622386]
["bitfinex","ETHUSD",1743971664616,6.0,1607.6,1607.5,6.22083]
["bitfinex","ETHUSD",1743971664770,9.2117,1608.2,1607.9,6.21929]
["bitfinex","ETHUSD",1743971664965,6.2612598,1608.0,1607.6,6.22008]
["bitfinex","ETHUSD",1743971665266,20.8131998,1608.0,1607.6,12.44036]
["bitfinex","ETHUSD",1743971665460,0.57196862,1607.9,1607.6,6.2201]
["bitfinex","ETHUSD",1743971665689,0.57196862,1607.9,1607.6,6.22013]
["bitfinex","ETHUSD",1743971665890,0.57196862,1607.9,1607.3,0.8649]
["bitfinex","ETHUSD",1743971666065,0.57196862,1607.9,1607.4,6.22122]
["bitfinex","ETHUSD",1743971666267,14.5942598,1608.0,1607.4,6.2212]
["bitfinex","ETHUSD",1743971666490,14.5942598,1608.0,1607.6,6.22037]
["bitfinex","ETHUSD",1743971666491,20.8131798,1608.0,1607.6,6.22037]
["bitfinex","ETHUSD",1743971666673,6.22105,1607.5,1607.0,6.22262]
["bitfinex","ETHUSD",1743971667012,0.9007,1607.2,1606.7,6.22373]
["bitfinex","ETHUSD",1743971667211,6.22258,1607.1,1606.7,6.22373]
["bitfinex","ETHUSD",1743971667498,6.9007,1607.2,1607.0,6.22244]
["bitfinex","ETHUSD",1743971667794,6.0,1607.2,1606.6,6.2243]
["bitfinex","ETHUSD",1743971668007,6.0,1607.2,1606.1,0.02]
["bitfinex","ETHUSD",1743971668008,6.22374,1606.8,1606.2,6.22587]
["bitfinex","ETHUSD",1743971668213,6.0,1606.7,1606.1,0.02]
["bitfinex","ETHUSD",1743971668435,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1743971668577,6.9007,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1743971668782,12.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1743971668999,13.448457,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1743971669189,12.79696447,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1743971669391,19.89728168,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1743971669679,0.9007,1605.9,1605.1,0.02]
["bitfinex","ETHUSD",1743971669883,6.22903,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1743971670151,14.382,1605.8,1605.1,0.02]
["bitfinex","ETHUSD",1743971670152,7.13045,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1743971670431,15.3277,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1743971670618,21.55745,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1743971671042,3.0,1605.1,1604.1,0.02]
["bitfinex","ETHUSD",1743971671243,6.23197,1604.7,1604.1,6.25401]
["bitfinex","ETHUSD",1743971671551,6.23363,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1743971671714,0.9007,1604.5,1604.1,0.02]
["bitfinex","ETHUSD",1743971671888,6.23295,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1743971672091,7.13433,1604.2,1604.1,1e-05]
["bitfinex","ETHUSD",1743971672294,6.23535,1603.8,1603.4,6.28228288]
["bitfinex","ETHUSD",1743971672586,6.24018,1602.6,1602.0,6.56646131]
["bitfinex","ETHUSD",1743971672788,6.0,1602.5,1601.1,18.85777711]
["bitfinex","ETHUSD",1743971672991,0.1,1602.1,1600.0,18.47047727]
["bitfinex","ETHUSD",1743971673297,0.1,1602.1,1599.4,3.14066236]
["bitfinex","ETHUSD",1743971673298,0.1,1600.0,1596.6,1.873998]
["bitfinex","ETHUSD",1743971673510,6.2618226,1596.7,1595.6,11.03856459]
["bitfinex","ETHUSD",1743971673839,6.25978,1597.5,1595.6,15.40698459]
["bitfinex","ETHUSD",1743971673987,6.26438,1596.4,1595.5,6.26733]
["bitfinex","ETHUSD",1743971674189,6.26786,1595.5,1594.7,6.27545]
["bitfinex","ETHUSD",1743971674419,6.27003,1594.9,1594.7,0.005]
["bitfinex","ETHUSD",1743971674720,6.27003,1594.9,1593.3,0.25]
["bitfinex","ETHUSD",1743971674721,6.89227581,1594.8,1593.3,0.25]
["bitfinex","ETHUSD",1743971674917,6.0,1595.4,1593.6,12.71111444]
["bitfinex","ETHUSD",1743971675088,8.69,1597.0,1593.9,0.1]
["bitfinex","ETHUSD",1743971675290,8.69,1596.9,1594.2,6.27273]
["bitfinex","ETHUSD",1743971675498,8.69,1596.8,1594.0,0.9889]
["bitfinex","ETHUSD",1743971675700,8.69,1596.7,1594.0,0.8889]
["bitfinex","ETHUSD",1743971675901,6.0,1596.7,1594.5,0.1]
["bitfinex","ETHUSD",1743971676202,45.29941427,1598.1,1594.5,0.1]
["bitfinex","ETHUSD",1743971676203,9.5442,1599.9,1594.5,0.55697891]
["bitfinex","ETHUSD",1743971676391,8.3549495,1596.7,1593.8,0.1]
["bitfinex","ETHUSD",1743971676580,0.74384609,1597.1,1593.7,5.47]
["bitfinex","ETHUSD",1743971676780,0.73941774,1597.7,1594.2,0.1]
["bitfinex","ETHUSD",1743971676982,6.26095,1597.2,1595.1,6.26894]
["bitfinex","ETHUSD",1743971677184,6.25525,1598.7,1593.8,7.75296]
["bitfinex","ETHUSD",1743971677185,45.026,1598.2,1596.5,6.26367]
["bitfinex","ETHUSD",1743971677495,0.64256881,1598.8,1596.9,6.26183]
["bitfinex","ETHUSD",1743971677694,45.026,1599.2,1595.8,6.2662]
["bitfinex","ETHUSD",1743971677916,45.026,1599.2,1596.2,14.6197495]
["bitfinex","ETHUSD",1743971677917,31.957,1598.1,1596.2,14.6197495]
["bitfinex","ETHUSD",1743971678106,6.26088,1597.3,1595.2,44.98]
["bitfinex","ETHUSD",1743971678322,0.76852835,1597.2,1595.0,4.5026]
["bitfinex","ETHUSD",1743971678545,0.1,1596.0,1593.4,5.47]
["bitfinex","ETHUSD",1743971678835,6.26644,1595.8,1593.3,0.25]
["bitfinex","ETHUSD",1743971679004,8.3549495,1594.5,1593.3,0.25]
["bitfinex","ETHUSD",1743971679208,0.1,1594.7,1592.9,1.08530016]
["bitfinex","ETHUSD",1743971679426,1.59110524,1594.7,1592.9,1.08530016]
["bitfinex","ETHUSD",1743971679648,6.272,1594.4,1592.9,1.08530016]
["bitfinex","ETHUSD",1743971679944,6.272,1594.4,1589.9,5.47]
["bitfinex","ETHUSD",1743971679945,18.092,1594.3,1589.9,5.47]
["bitfinex","ETHUSD",1743971680114,18.092,1594.3,1588.0,26.64]
["bitfinex","ETHUSD",1743971680115,0.1,1588.3,1588.0,26.64]
["bitfinex","ETHUSD",1743971680438,0.1,1588.1,1588.0,26.59]
["bitfinex","ETHUSD",1743971680658,10.8601,1589.6,1587.3,0.07110193]
["bitfinex","ETHUSD",1743971680814,6.29168,1589.4,1587.3,0.07110193]
["bitfinex","ETHUSD",1743971681005,6.29722,1588.0,1587.3,1.93e-06]
["bitfinex","ETHUSD",1743971681204,0.8801,1588.1,1583.4,22.16]
["bitfinex","ETHUSD",1743971681205,0.1,1584.5,1583.4,22.16]
["bitfinex","ETHUSD",1743971681436,0.1,1583.7,1583.5,6.27547656]
["bitfinex","ETHUSD",1743971681609,6.30635,1585.8,1583.8,6.31392]
["bitfinex","ETHUSD",1743971681818,0.1,1584.2,1580.8,45.072]
["bitfinex","ETHUSD",1743971682018,0.1,1583.2,1580.6,6.32671]
["bitfinex","ETHUSD",1743971682215,0.8801,1584.0,1580.7,0.632671]
["bitfinex","ETHUSD",1743971682443,9.98,1584.5,1581.2,3.18532002]
["bitfinex","ETHUSD",1743971682746,31.957,1584.4,1579.3,45.422]
["bitfinex","ETHUSD",1743971682911,31.957,1584.4,1580.5,0.8801]
["bitfinex","ETHUSD",1743971683251,0.1,1586.0,1583.2,11.41463377]
["bitfinex","ETHUSD",1743971683459,0.11373092,1585.9,1584.9,6.30925]
["bitfinex","ETHUSD",1743971683641,0.05223881,1585.9,1585.0,45.072]
["bitfinex","ETHUSD",1743971683816,0.1,1588.8,1584.8,11.41463377]
["bitfinex","ETHUSD",1743971683817,0.1,1588.0,1586.1,6.30437]
["bitfinex","ETHUSD",1743971684018,4.1738,1588.7,1585.4,0.72022387]
["bitfinex","ETHUSD",1743971684241,46.17249334,1590.7,1585.6,4.70389386]
["bitfinex","ETHUSD",1743971684242,19.17365642,1589.7,1585.6,4.70389386]
["bitfinex","ETHUSD",1743971684440,19.17365642,1589.7,1588.4,6.29544]
["bitfinex","ETHUSD",1743971684645,19.17365642,1589.7,1589.1,6.29248]
["bitfinex","ETHUSD",1743971684811,6.42e-06,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1743971685138,0.1,1589.6,1587.9,0.8801]
["bitfinex","ETHUSD",1743971685314,0.1,1589.3,1588.0,0.11514933]
["bitfinex","ETHUSD",1743971685522,0.1,1588.7,1588.0,0.11514933]
["bitfinex","ETHUSD",1743971685717,0.1,1589.2,1588.0,0.11514933]
["bitfinex","ETHUSD",1743971685928,0.1,1589.2,1587.4,51.49343]
["bitfinex","ETHUSD",1743971686129,0.08700894,1589.9,1587.5,5.16233406]
["bitfinex","ETHUSD",1743971686330,0.08700894,1590.6,1589.3,5.67168]
["bitfinex","ETHUSD",1743971686533,0.08700894,1590.8,1589.0,45.194]
["bitfinex","ETHUSD",1743971686724,0.08700894,1589.4,1587.9,0.8801]
["bitfinex","ETHUSD",1743971687051,0.08700894,1590.9,1588.3,11.41463377]
["bitfinex","ETHUSD",1743971687271,0.08700894,1589.7,1588.4,0.11512033]
["bitfinex","ETHUSD",1743971687554,6.2922,1589.3,1588.2,45.228]
["bitfinex","ETHUSD",1743971687768,0.9374,1589.8,1587.1,6.3008]
["bitfinex","ETHUSD",1743971687769,6.29288,1589.1,1587.1,6.3008]
["bitfinex","ETHUSD",1743971687965,6.29288,1589.1,1585.7,0.47038939]
["bitfinex","ETHUSD",1743971687966,0.08700894,1587.4,1585.7,7.65674939]
["bitfinex","ETHUSD",1743971688188,18.08700894,1587.4,1585.8,6.30596]
["bitfinex","ETHUSD",1743971688474,17.50543335,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1743971688627,0.08700894,1588.6,1587.2,45.228]
["bitfinex","ETHUSD",1743971688827,0.08700894,1589.2,1588.7,6.29421]
["bitfinex","ETHUSD",1743971689132,0.08700894,1589.2,1587.3,4.5228]
["bitfinex","ETHUSD",1743971689133,0.08700894,1588.6,1587.9,6.29725]
["bitfinex","ETHUSD",1743971689450,0.08700894,1589.2,1587.3,11.41463377]
["bitfinex","ETHUSD",1743971689633,0.9374,1589.7,1585.9,6.30546]
["bitfinex","ETHUSD",1743971689634,0.08700894,1588.7,1587.2,6.30003]
["bitfinex","ETHUSD",1743971689830,6.29727,1588.0,1586.8,6.30185]
["bitfinex","ETHUSD",1743971690029,0.08700894,1588.7,1586.8,0.630185]
["bitfinex","ETHUSD",1743971690231,1.02440894,1589.1,1587.2,0.8801]
["bitfinex","ETHUSD",1743971690430,0.08700894,1589.5,1588.0,6.29707]
["bitfinex","ETHUSD",1743971690633,0.08700894,1589.1,1587.7,6.29841]
["bitfinex","ETHUSD",1743971690932,0.08700894,1589.9,1588.1,6.29683]
["bitfinex","ETHUSD",1743971691135,0.9374,1590.0,1587.3,0.67386511]
["bitfinex","ETHUSD",1743971691455,0.08700894,1588.3,1585.6,0.8801]
["bitfinex","ETHUSD",1743971691759,0.9374,1587.5,1586.4,6.30354]
["bitfinex","ETHUSD",1743971692057,0.08700894,1587.6,1586.5,45.261]
["bitfinex","ETHUSD",1743971692263,0.08700894,1587.0,1585.6,0.8801]
["bitfinex","ETHUSD",1743971692446,0.08700894,1587.0,1586.4,6.30332]
["bitfinex","ETHUSD",1743971692645,0.08700894,1587.2,1584.8,45.27399106]
["bitfinex","ETHUSD",1743971692959,6.30639,1585.7,1584.7,6.31005]
["bitfinex","ETHUSD",1743971693159,6.39459894,1585.4,1584.5,6.31088]
["bitfinex","ETHUSD",1743971693384,0.08700894,1583.2,1582.1,6.32071]
["bitfinex","ETHUSD",1743971693602,0.08700894,1583.8,1581.9,0.8801]
["bitfinex","ETHUSD",1743971693807,0.08700894,1584.0,1583.6,6.3147]
["bitfinex","ETHUSD",1743971693969,0.08700894,1584.0,1581.9,0.8801]
["bitfinex","ETHUSD",1743971693970,0.06313654,1584.5,1584.2,6.31195]
["bitfinex","ETHUSD",1743971694304,6.54e-06,1584.5,1583.9,6.31352]
["bitfinex","ETHUSD",1743971694512,6.30149,1587.0,1583.6,0.63147]
["bitfinex","ETHUSD",1743971694513,0.08700894,1586.6,1584.4,11.41463377]
["bitfinex","ETHUSD",1743971694714,1.65220894,1587.3,1585.6,3.0]
["bitfinex","ETHUSD",1743971694874,6.29557,1588.5,1586.0,3.0]
["bitfinex","ETHUSD",1743971694875,0.08700894,1587.7,1586.0,3.0]
["bitfinex","ETHUSD",1743971695073,0.08700894,1587.7,1586.1,9.30454]
["bitfinex","ETHUSD",1743971695304,0.41392327,1587.2,1584.6,11.41463377]
["bitfinex","ETHUSD",1743971695472,0.75499409,1588.4,1586.1,11.41463377]
["bitfinex","ETHUSD",1743971695473,0.08700894,1588.2,1586.1,11.41463377]
["bitfinex","ETHUSD",1743971695828,0.08700894,1588.2,1586.4,0.55]
["bitfinex","ETHUSD",1743971695999,1.5652,1588.4,1586.3,4.533]
["bitfinex","ETHUSD",1743971696000,0.08700894,1588.1,1586.3,4.533]
["bitfinex","ETHUSD",1743971696302,1.5652,1588.4,1586.3,4.533]
["bitfinex","ETHUSD",1743971696303,0.08700894,1587.7,1586.4,45.318]
["bitfinex","ETHUSD",1743971696501,0.08700894,1587.9,1587.4,6.29943]
["bitfinex","ETHUSD",1743971696724,0.41412929,1588.8,1587.7,0.55]
["bitfinex","ETHUSD",1743971696871,0.08700894,1588.4,1587.4,45.318]
["bitfinex","ETHUSD",1743971697074,1.5652,1589.1,1587.9,3.55]
["bitfinex","ETHUSD",1743971697304,0.08700894,1588.9,1587.7,1.533]
["bitfinex","ETHUSD",1743971697492,0.08700894,1589.2,1588.1,0.55]
["bitfinex","ETHUSD",1743971697815,0.08700894,1588.4,1587.8,6.29775]
["bitfinex","ETHUSD",1743971697998,0.08700894,1588.1,1586.8,46.851]
["bitfinex","ETHUSD",1743971698202,0.08700894,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743971698408,0.1,1590.3,1588.4,3.0]
["bitfinex","ETHUSD",1743971698409,0.08700894,1589.2,1588.4,3.0]
["bitfinex","ETHUSD",1743971698611,0.08700894,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743971698906,1.5652,1589.9,1588.3,6.29603]
["bitfinex","ETHUSD",1743971698907,0.08700894,1589.3,1589.0,6.29294]
["bitfinex","ETHUSD",1743971699116,0.08700894,1589.7,1588.6,3.55]
["bitfinex","ETHUSD",1743971699320,0.08700894,1589.8,1589.4,6.2916]
["bitfinex","ETHUSD",1743971700012,0.08700894,1588.2,1586.8,6.573377]
["bitfinex","ETHUSD",1743971700223,0.08700894,1588.2,1586.6,6.30272]
["bitfinex","ETHUSD",1743971700224,0.08700894,1588.2,1587.6,6.29881]
["bitfinex","ETHUSD",1743971700526,0.00932241,1588.1,1587.6,6.29881]
["bitfinex","ETHUSD",1743971700687,2.41e-06,1588.1,1588.0,6.2969]
["bitfinex","ETHUSD",1743971700896,2.41e-06,1588.1,1588.0,9.8469]
["bitfinex","ETHUSD",1743971701083,0.0629671,1589.4,1588.2,0.55]
["bitfinex","ETHUSD",1743971701417,0.0629671,1589.4,1589.3,9.29207]
["bitfinex","ETHUSD",1743971701418,7.1e-06,1589.4,1589.3,9.29207]
["bitfinex","ETHUSD",1743971701632,1.65910894,1590.7,1589.4,9.29168]
["bitfinex","ETHUSD",1743971701794,0.08700894,1591.3,1589.6,3.0]
["bitfinex","ETHUSD",1743971702122,27.647,1592.5,1591.3,6.2839]
["bitfinex","ETHUSD",1743971702337,1.5721,1592.8,1591.6,6.28268]
["bitfinex","ETHUSD",1743971702519,1.5721,1592.8,1590.9,11.41463377]
["bitfinex","ETHUSD",1743971702520,6.2805,1592.3,1591.3,6.28382]
["bitfinex","ETHUSD",1743971702720,1.5721,1592.2,1589.2,6.29214]
["bitfinex","ETHUSD",1743971702903,6.28502,1591.1,1588.9,6.29334]
["bitfinex","ETHUSD",1743971703232,6.28409,1591.4,1590.4,6.2876]
["bitfinex","ETHUSD",1743971703453,1.5721,1591.9,1590.5,0.55]
["bitfinex","ETHUSD",1743971703624,0.32550427,1592.1,1590.5,0.55]
["bitfinex","ETHUSD",1743971703625,0.32550427,1592.1,1591.4,6.28352]
["bitfinex","ETHUSD",1743971703923,0.32550427,1592.1,1590.7,9.28618]
["bitfinex","ETHUSD",1743971703924,0.32550427,1592.1,1590.6,0.11496111]
["bitfinex","ETHUSD",1743971704100,1.5721,1592.0,1590.6,0.11496111]
["bitfinex","ETHUSD",1743971704289,6.28195,1591.9,1589.9,45.874]
["bitfinex","ETHUSD",1743971704492,1.5721,1592.0,1590.7,6.28651]
["bitfinex","ETHUSD",1743971704736,1.5721,1592.0,1590.4,3.0]
["bitfinex","ETHUSD",1743971704737,6.2818,1591.9,1590.4,3.0]
["bitfinex","ETHUSD",1743971704926,1.5721,1592.0,1590.1,6.28891]
["bitfinex","ETHUSD",1743971705132,6.28281,1591.7,1590.1,3.0]
["bitfinex","ETHUSD",1743971705295,1.5721,1592.0,1590.3,11.41463377]
["bitfinex","ETHUSD",1743971705505,0.32550427,1592.1,1590.4,1.14146338]
["bitfinex","ETHUSD",1743971705727,0.32550427,1592.1,1591.8,6.28188]
["bitfinex","ETHUSD",1743971706025,6.27527,1593.6,1591.5,3.0]
["bitfinex","ETHUSD",1743971706026,6.2761,1593.4,1592.4,6.27975]
["bitfinex","ETHUSD",1743971706220,6.2761,1593.4,1591.6,1.4837]
["bitfinex","ETHUSD",1743971706221,6.27777,1593.0,1591.9,6.28148]
["bitfinex","ETHUSD",1743971706425,1.5721,1593.5,1591.6,1.4837]
["bitfinex","ETHUSD",1743971706995,6.27667,1593.2,1591.6,1.4837]
["bitfinex","ETHUSD",1743971707191,6.27967,1592.5,1591.1,45.307]
["bitfinex","ETHUSD",1743971707404,6.28083,1592.2,1590.6,6.28693]
["bitfinex","ETHUSD",1743971707603,6.28101,1592.1,1590.4,8.92570338]
["bitfinex","ETHUSD",1743971707809,6.28149,1592.0,1590.4,2.63816338]
["bitfinex","ETHUSD",1743971708129,1.47,1593.5,1590.9,11.41463377]
["bitfinex","ETHUSD",1743971708296,6.2781,1592.9,1591.2,6.28456]
["bitfinex","ETHUSD",1743971708634,1.47,1593.5,1591.6,5.0342]
["bitfinex","ETHUSD",1743971708841,1.5785,1594.2,1592.9,6.27785]
["bitfinex","ETHUSD",1743971709011,1.5785,1594.2,1592.7,3.0]
["bitfinex","ETHUSD",1743971709324,1.5785,1594.2,1593.3,6.27628]
["bitfinex","ETHUSD",1743971709525,1.5785,1594.2,1593.6,6.27482]
["bitfinex","ETHUSD",1743971709711,6.27346,1594.1,1592.8,3.11480232]
["bitfinex","ETHUSD",1743971710025,6.27395,1593.9,1592.9,0.55]
["bitfinex","ETHUSD",1743971710228,45.284,1594.7,1592.8,0.11480232]
["bitfinex","ETHUSD",1743971710429,6.27273,1594.2,1592.8,6.39284232]
["bitfinex","ETHUSD",1743971710598,45.284,1594.7,1592.0,6.28117]
["bitfinex","ETHUSD",1743971710599,6.27785,1592.9,1592.0,6.28117]
["bitfinex","ETHUSD",1743971710797,6.27708,1593.1,1592.2,6.28035]
["bitfinex","ETHUSD",1743971711016,6.27748,1593.0,1592.2,6.28027]
["bitfinex","ETHUSD",1743971711302,6.27024,1594.9,1593.3,6.27589]
["bitfinex","ETHUSD",1743971711642,6.26998,1594.9,1592.8,3.55]
["bitfinex","ETHUSD",1743971711931,6.27159,1594.5,1593.1,6.27683]
["bitfinex","ETHUSD",1743971712271,6.27138,1594.6,1592.8,0.11480232]
["bitfinex","ETHUSD",1743971712437,1.4915,1595.2,1592.8,0.11480232]
["bitfinex","ETHUSD",1743971712635,6.27263,1594.3,1592.8,6.39302232]
["bitfinex","ETHUSD",1743971712933,6.27488,1593.7,1592.9,6.27759]
["bitfinex","ETHUSD",1743971713105,1.5067,1594.0,1591.9,1.4842]
["bitfinex","ETHUSD",1743971713305,6.2747,1593.7,1591.9,1.4842]
["bitfinex","ETHUSD",1743971713505,6.27921,1592.6,1591.9,1.4842]
["bitfinex","ETHUSD",1743971713703,6.27688,1593.2,1591.9,7.76574]
["bitfinex","ETHUSD",1743971713907,6.27664,1593.3,1592.0,0.11486001]
["bitfinex","ETHUSD",1743971714110,6.27166,1594.5,1592.8,6.27821]
["bitfinex","ETHUSD",1743971714339,6.26959,1595.0,1593.0,0.55]
["bitfinex","ETHUSD",1743971714629,6.27333,1594.1,1593.2,6.27666]
["bitfinex","ETHUSD",1743971714829,6.27196,1594.4,1593.0,6.27726]
["bitfinex","ETHUSD",1743971714830,6.27458,1593.8,1593.0,6.27726]
["bitfinex","ETHUSD",1743971715029,6.27332,1594.1,1593.2,6.27666]
["bitfinex","ETHUSD",1743971715233,45.237,1595.2,1593.0,6.27724]
["bitfinex","ETHUSD",1743971715234,6.27461,1593.8,1593.0,6.27724]
["bitfinex","ETHUSD",1743971715434,6.27461,1593.8,1592.8,0.11480232]
["bitfinex","ETHUSD",1743971715435,6.27453,1593.8,1592.8,0.11480232]
["bitfinex","ETHUSD",1743971715637,45.237,1595.2,1592.3,6.28001]
["bitfinex","ETHUSD",1743971715638,6.27571,1593.5,1592.3,6.28001]
["bitfinex","ETHUSD",1743971715821,6.27746,1593.0,1591.9,7.76597]
["bitfinex","ETHUSD",1743971716033,0.1,1595.3,1592.0,4.92]
["bitfinex","ETHUSD",1743971716232,6.27583,1593.5,1592.1,6.28101]
["bitfinex","ETHUSD",1743971716437,6.27778,1593.0,1592.0,0.11486001]
["bitfinex","ETHUSD",1743971716741,3.0,1593.5,1592.6,6.27894]
["bitfinex","ETHUSD",1743971716948,9.27496,1593.7,1592.6,6.27884]
["bitfinex","ETHUSD",1743971717260,6.27553,1593.5,1592.3,6.28022]
["bitfinex","ETHUSD",1743971717409,3.0,1594.0,1592.2,0.11484558]
["bitfinex","ETHUSD",1743971717621,6.27891,1592.7,1592.2,0.11484558]
["bitfinex","ETHUSD",1743971717820,6.27801,1592.9,1592.2,6.28033]
["bitfinex","ETHUSD",1743971718021,6.27867,1592.7,1592.0,6.28115]
["bitfinex","ETHUSD",1743971718240,45.227,1593.5,1592.2,6.2806]
["bitfinex","ETHUSD",1743971718442,6.27606,1593.4,1592.7,6.27841]
["bitfinex","ETHUSD",1743971718750,6.27765,1593.0,1592.3,6.28006]
["bitfinex","ETHUSD",1743971719056,6.27768,1593.0,1592.3,6.27993]
["bitfinex","ETHUSD",1743971719263,6.27768,1593.0,1592.3,12.55995]
["bitfinex","ETHUSD",1743971719447,6.2751,1593.6,1592.1,6.28101]
["bitfinex","ETHUSD",1743971719617,6.27747,1593.0,1592.3,6.28006]
["bitfinex","ETHUSD",1743971719921,3.0,1593.2,1591.7,6.28224]
["bitfinex","ETHUSD",1743971720121,9.27668,1593.2,1592.0,6.28107]
["bitfinex","ETHUSD",1743971720323,3.0,1592.8,1591.3,26.07423377]
["bitfinex","ETHUSD",1743971720643,6.28062,1592.2,1591.0,1.14146338]
["bitfinex","ETHUSD",1743971720940,6.28207,1591.9,1590.6,6.28693]
["bitfinex","ETHUSD",1743971721154,45.224,1592.4,1590.6,6.40189111]
["bitfinex","ETHUSD",1743971721322,6.28715,1590.6,1588.5,1.885862]
["bitfinex","ETHUSD",1743971721522,1.5615,1591.3,1589.6,6.29089]
["bitfinex","ETHUSD",1743971721736,4.5615,1591.3,1589.2,11.41463377]
["bitfinex","ETHUSD",1743971721915,1.5615,1591.3,1589.5,6.29128]
["bitfinex","ETHUSD",1743971722267,3.0,1591.6,1589.3,4.92]
["bitfinex","ETHUSD",1743971722544,46.7855,1592.4,1591.1,6.28485]
["bitfinex","ETHUSD",1743971722746,46.7855,1592.4,1591.6,6.2826]
["bitfinex","ETHUSD",1743971722747,1.5615,1592.4,1591.6,6.2826]
["bitfinex","ETHUSD",1743971722913,1.5615,1592.4,1591.4,6.28375]
["bitfinex","ETHUSD",1743971722914,1.5615,1592.4,1591.7,6.28241]
["bitfinex","ETHUSD",1743971723114,5.25993188,1592.3,1591.4,6.28377]
["bitfinex","ETHUSD",1743971723315,5.25993188,1592.3,1592.0,6.2814]
["bitfinex","ETHUSD",1743971723536,5.25993188,1592.3,1591.8,6.28193]
["bitfinex","ETHUSD",1743971723742,5.25993188,1592.3,1592.1,6.28074]
["bitfinex","ETHUSD",1743971724033,5.25993188,1592.3,1592.0,6.28105]
["bitfinex","ETHUSD",1743971724237,6.28112,1592.1,1591.3,6.28392]
["bitfinex","ETHUSD",1743971724431,11.54043188,1592.3,1591.2,6.28456]
["bitfinex","ETHUSD",1743971724740,12.56184,1592.2,1591.4,6.28351]
["bitfinex","ETHUSD",1743971724946,6.28161,1592.0,1590.9,6.28573]
["bitfinex","ETHUSD",1743971725255,6.28161,1592.0,1591.1,7.94514]
["bitfinex","ETHUSD",1743971725434,3.0,1592.4,1591.3,6.2839]
["bitfinex","ETHUSD",1743971725630,1.5615,1592.9,1591.2,0.55]
["bitfinex","ETHUSD",1743971725829,6.28006,1592.4,1591.2,0.55]
["bitfinex","ETHUSD",1743971726054,6.28122,1592.1,1591.2,6.2843]
["bitfinex","ETHUSD",1743971726261,6.28457,1591.2,1590.6,1.6602]
["bitfinex","ETHUSD",1743971726468,6.28803,1590.4,1589.6,1.6602]
["bitfinex","ETHUSD",1743971726771,0.55,1591.8,1589.0,1.6602]
["bitfinex","ETHUSD",1743971726772,3.0,1590.1,1589.0,1.6602]
["bitfinex","ETHUSD",1743971726983,45.24632,1590.4,1589.0,1.6602]
["bitfinex","ETHUSD",1743971727464,3.0,1590.3,1589.0,1.6602]
["bitfinex","ETHUSD",1743971727781,0.44308311,1590.2,1588.6,6.29485]
["bitfinex","ETHUSD",1743971727979,0.44308311,1590.2,1588.5,7.89151]
["bitfinex","ETHUSD",1743971728182,0.00632,1590.2,1589.3,6.29181]
["bitfinex","ETHUSD",1743971728336,0.00632,1590.2,1590.0,6.28897]
["bitfinex","ETHUSD",1743971728535,0.00632,1590.2,1589.9,6.28932]
["bitfinex","ETHUSD",1743971728731,0.00632,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1743971729143,0.00632,1590.2,1589.5,7.88744]
["bitfinex","ETHUSD",1743971729144,6.29121,1589.6,1588.9,1.5964]
["bitfinex","ETHUSD",1743971729369,0.00632,1590.2,1588.9,46.8544]
["bitfinex","ETHUSD",1743971729666,0.00632,1590.2,1588.9,1.5964]
["bitfinex","ETHUSD",1743971729866,0.00632,1590.2,1589.0,6.29305]
["bitfinex","ETHUSD",1743971730068,0.00632,1590.2,1590.0,6.28905]
["bitfinex","ETHUSD",1743971730274,5.25993188,1590.8,1590.2,6.28851]
["bitfinex","ETHUSD",1743971730481,5.25993188,1590.8,1590.2,3.0]
["bitfinex","ETHUSD",1743971730686,5.25993188,1590.8,1590.2,6.28829]
["bitfinex","ETHUSD",1743971730835,5.25993188,1590.8,1590.1,1.5964]
["bitfinex","ETHUSD",1743971731044,11.54627188,1590.8,1590.1,1.5964]
["bitfinex","ETHUSD",1743971731272,5.25993188,1590.8,1590.2,6.28821]
["bitfinex","ETHUSD",1743971731624,5.25993188,1590.8,1589.8,6.28977]
["bitfinex","ETHUSD",1743971731768,5.25993188,1590.8,1589.6,53.14514]
["bitfinex","ETHUSD",1743971731978,6.287,1590.6,1589.6,46.8544]
["bitfinex","ETHUSD",1743971732186,6.28689,1590.7,1590.0,6.28929]
["bitfinex","ETHUSD",1743971732393,11.54640188,1590.8,1589.7,3.0]
["bitfinex","ETHUSD",1743971732595,6.28781,1590.4,1589.7,6.29021]
["bitfinex","ETHUSD",1743971732810,1.5762,1592.9,1590.1,1.6099]
["bitfinex","ETHUSD",1743971733016,1.5762,1592.9,1589.2,0.56129268]
["bitfinex","ETHUSD",1743971733017,6.1212122,1591.4,1590.6,6.28679]
["bitfinex","ETHUSD",1743971733303,6.1212122,1591.4,1589.8,2.238921]
["bitfinex","ETHUSD",1743971733512,0.47569221,1591.3,1590.9,6.28538]
["bitfinex","ETHUSD",1743971733664,6.1212122,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1743971733860,6.59690441,1591.4,1590.2,3.0]
["bitfinex","ETHUSD",1743971734099,6.1212122,1591.4,1590.4,6.28771]
["bitfinex","ETHUSD",1743971734400,0.47569221,1591.3,1591.1,6.28484]
["bitfinex","ETHUSD",1743971734566,0.47569221,1591.3,1590.8,6.28589]
["bitfinex","ETHUSD",1743971734878,6.28433,1591.3,1590.5,6.28694]
["bitfinex","ETHUSD",1743971735071,0.47569221,1591.2,1590.3,6.28779]
["bitfinex","ETHUSD",1743971735397,0.55,1591.1,1589.3,1.62316504]
["bitfinex","ETHUSD",1743971735581,0.55,1590.8,1589.3,1.62316504]
["bitfinex","ETHUSD",1743971735901,3.0,1590.9,1588.5,45.261]
["bitfinex","ETHUSD",1743971735902,6.29127,1589.6,1588.8,7.90885]
["bitfinex","ETHUSD",1743971736067,1.5477,1590.6,1588.8,2.405685]
["bitfinex","ETHUSD",1743971736266,1.5477,1590.6,1589.4,6.29137]
["bitfinex","ETHUSD",1743971736267,4.5477,1590.6,1589.4,6.29137]
["bitfinex","ETHUSD",1743971736587,0.47569221,1590.5,1588.9,6.29366]
["bitfinex","ETHUSD",1743971736893,6.28812,1590.3,1589.6,6.29082]
["bitfinex","ETHUSD",1743971737054,6.28812,1590.3,1589.7,6.29049]
["bitfinex","ETHUSD",1743971737259,0.47309304,1590.2,1589.6,6.29051]
["bitfinex","ETHUSD",1743971737491,0.47309304,1590.2,1589.2,6.29216]
["bitfinex","ETHUSD",1743971737689,6.28861,1590.2,1589.4,6.29137]
["bitfinex","ETHUSD",1743971737893,0.47309304,1590.1,1589.5,6.29123]
["bitfinex","ETHUSD",1743971738074,0.47309304,1590.1,1589.1,6.29287]
["bitfinex","ETHUSD",1743971738273,2.03079753,1590.7,1589.0,3.0]
["bitfinex","ETHUSD",1743971738486,0.47309304,1590.6,1589.8,1.6148]
["bitfinex","ETHUSD",1743971738701,0.47309304,1590.6,1589.7,6.2903]
["bitfinex","ETHUSD",1743971738702,6.2883,1590.3,1589.7,6.2903]
["bitfinex","ETHUSD",1743971738862,6.2903,1589.8,1589.1,6.29266]
["bitfinex","ETHUSD",1743971739057,6.29108,1589.6,1588.9,6.29346]
["bitfinex","ETHUSD",1743971739253,0.06289123,1589.7,1588.7,7.90885]
["bitfinex","ETHUSD",1743971739458,6.28417,1591.3,1589.4,6.29146]
["bitfinex","ETHUSD",1743971739679,1.6423,1591.1,1589.0,1.5603]
["bitfinex","ETHUSD",1743971739892,7.93132,1590.1,1589.0,1.5603]
["bitfinex","ETHUSD",1743971740065,6.29012,1589.8,1589.0,1.5603]
["bitfinex","ETHUSD",1743971740261,0.43366862,1589.7,1589.0,7.85332]
["bitfinex","ETHUSD",1743971740460,45.27,1590.5,1589.0,7.85332]
["bitfinex","ETHUSD",1743971740461,45.27,1590.5,1589.3,6.2917]
["bitfinex","ETHUSD",1743971740663,0.43366862,1590.4,1589.2,3.55]
["bitfinex","ETHUSD",1743971740907,0.55742836,1591.0,1590.8,6.28589]
["bitfinex","ETHUSD",1743971741108,8.36e-06,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743971741261,6.2807,1592.2,1591.6,6.28282]
["bitfinex","ETHUSD",1743971741457,6.28277,1591.7,1590.5,9.83709]
["bitfinex","ETHUSD",1743971741758,0.3644021,1592.1,1590.5,9.83709]
["bitfinex","ETHUSD",1743971741759,6.28315,1591.6,1590.9,6.28553]
["bitfinex","ETHUSD",1743971741959,4.31379073,1592.3,1590.1,3.0]
["bitfinex","ETHUSD",1743971742193,6.28214,1591.9,1590.5,6.28706]
["bitfinex","ETHUSD",1743971742368,3.0,1592.0,1590.1,3.0]
["bitfinex","ETHUSD",1743971742686,6.28528,1591.1,1590.5,6.28695]
["bitfinex","ETHUSD",1743971742874,6.28528,1591.1,1590.0,1.5611]
["bitfinex","ETHUSD",1743971742875,0.04654201,1591.0,1590.0,1.5611]
["bitfinex","ETHUSD",1743971743075,0.3644021,1590.9,1590.5,6.2873]
["bitfinex","ETHUSD",1743971743275,0.3644021,1590.9,1590.7,6.28631]
["bitfinex","ETHUSD",1743971743488,1.6423,1591.3,1590.5,0.62873]
["bitfinex","ETHUSD",1743971743691,0.04654201,1591.5,1590.9,6.28552]
["bitfinex","ETHUSD",1743971743692,0.3644021,1591.2,1590.9,6.28552]
["bitfinex","ETHUSD",1743971743865,1.6423,1591.8,1590.5,2.1103]
["bitfinex","ETHUSD",1743971744066,0.41094411,1591.7,1590.5,1.5603]
["bitfinex","ETHUSD",1743971744263,6.28519,1591.1,1590.5,7.84746]
["bitfinex","ETHUSD",1743971744466,1.6423,1591.8,1590.5,1.413517]
["bitfinex","ETHUSD",1743971744662,0.3644021,1591.7,1591.5,6.28322]
["bitfinex","ETHUSD",1743971744871,6.32772201,1592.1,1591.0,6.28535]
["bitfinex","ETHUSD",1743971744872,6.28239,1591.8,1591.1,6.2847]
["bitfinex","ETHUSD",1743971745201,0.3644021,1591.7,1591.1,6.28496]
["bitfinex","ETHUSD",1743971745406,0.3644021,1591.7,1591.1,6.28467]
["bitfinex","ETHUSD",1743971745709,0.38057727,1591.6,1590.5,3.067217]
["bitfinex","ETHUSD",1743971745913,0.33403526,1591.6,1590.5,3.067217]
["bitfinex","ETHUSD",1743971746198,6.28708,1590.6,1590.0,0.0008]
["bitfinex","ETHUSD",1743971746360,6.28614,1590.9,1590.0,0.0008]
["bitfinex","ETHUSD",1743971746361,0.04654201,1590.5,1590.0,0.0008]
["bitfinex","ETHUSD",1743971746561,1.557,1590.4,1590.0,0.0008]
["bitfinex","ETHUSD",1743971746899,0.33403526,1590.3,1590.0,0.0008]
["bitfinex","ETHUSD",1743971747190,6.23625593,1591.0,1590.8,6.2858]
["bitfinex","ETHUSD",1743971747357,6.23625593,1591.0,1590.9,9.28575]
["bitfinex","ETHUSD",1743971747555,6.23625593,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1743971747787,6.23625593,1591.0,1590.9,6.83575]
["bitfinex","ETHUSD",1743971747974,15.92237722,1591.9,1591.0,6.28534]
["bitfinex","ETHUSD",1743971748177,15.92237722,1591.9,1591.5,6.28318]
["bitfinex","ETHUSD",1743971748377,6.32881201,1591.8,1591.1,6.28492]
["bitfinex","ETHUSD",1743971748577,12.61139201,1591.8,1591.1,6.28492]
["bitfinex","ETHUSD",1743971748788,22.20420722,1591.9,1591.2,6.28454]
["bitfinex","ETHUSD",1743971749003,6.28297,1591.7,1590.7,6.28654]
["bitfinex","ETHUSD",1743971749162,6.28255,1591.8,1590.8,7.464704]
["bitfinex","ETHUSD",1743971749487,9.30084408,1591.8,1591.1,0.55]
["bitfinex","ETHUSD",1743971749705,9.30084408,1591.8,1591.3,0.55]
["bitfinex","ETHUSD",1743971749902,9.30084408,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1743971750414,1.557,1593.0,1591.9,6.2818]
["bitfinex","ETHUSD",1743971750591,0.49750231,1592.9,1592.1,6.28101]
["bitfinex","ETHUSD",1743971750909,0.4509603,1592.9,1592.7,6.27846]
["bitfinex","ETHUSD",1743971751110,17.47937722,1593.5,1592.3,1.6537]
["bitfinex","ETHUSD",1743971751260,0.04654201,1593.4,1592.3,1.6537]
["bitfinex","ETHUSD",1743971751459,6.27683,1593.2,1592.4,6.27982]
["bitfinex","ETHUSD",1743971751676,6.27793,1592.9,1592.3,1.6537]
["bitfinex","ETHUSD",1743971751879,0.04654201,1593.1,1591.8,1.6537]
["bitfinex","ETHUSD",1743971752210,15.92237722,1593.5,1592.7,1.6537]
["bitfinex","ETHUSD",1743971752501,15.92237722,1593.5,1593.2,6.2765]
["bitfinex","ETHUSD",1743971752706,15.92237722,1593.5,1593.3,6.27608]
["bitfinex","ETHUSD",1743971752859,15.92237722,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743971753260,45.251,1594.8,1594.0,6.27331]
["bitfinex","ETHUSD",1743971753493,0.27296556,1594.7,1594.1,0.06271544]
["bitfinex","ETHUSD",1743971753665,0.22642355,1594.7,1593.9,6.27391]
["bitfinex","ETHUSD",1743971753863,6.31809201,1594.6,1593.9,6.27372]
["bitfinex","ETHUSD",1743971754062,45.251,1594.8,1593.9,6.27369]
["bitfinex","ETHUSD",1743971754361,6.27331,1594.1,1593.4,6.27567]
["bitfinex","ETHUSD",1743971754580,6.27398,1593.9,1593.1,1.5733]
["bitfinex","ETHUSD",1743971754827,6.32117201,1593.8,1593.1,6.27705]
["bitfinex","ETHUSD",1743971754988,1.61514201,1594.0,1592.7,6.27864]
["bitfinex","ETHUSD",1743971755161,6.27639,1593.3,1592.6,6.27883]
["bitfinex","ETHUSD",1743971755493,0.22642355,1593.2,1593.1,6.27676]
["bitfinex","ETHUSD",1743971755793,0.22642355,1593.2,1593.0,6.27726]
["bitfinex","ETHUSD",1743971755958,0.04654201,1593.9,1593.0,0.627726]
["bitfinex","ETHUSD",1743971756163,0.22642355,1593.8,1593.0,2.201026]
["bitfinex","ETHUSD",1743971756361,6.50103355,1593.8,1592.5,1.5733]
["bitfinex","ETHUSD",1743971756559,6.27473,1593.7,1593.1,6.27706]
["bitfinex","ETHUSD",1743971756785,0.2342353,1593.6,1592.7,6.27825]
["bitfinex","ETHUSD",1743971756983,0.2342353,1593.6,1593.0,6.27725]
["bitfinex","ETHUSD",1743971757187,0.2342353,1593.6,1593.1,0.06275399]
["bitfinex","ETHUSD",1743971757403,0.2342353,1593.6,1592.7,6.27859]
["bitfinex","ETHUSD",1743971757404,0.2342353,1593.6,1593.0,6.27725]
["bitfinex","ETHUSD",1743971757571,0.2342353,1593.6,1592.7,6.2786]
["bitfinex","ETHUSD",1743971757572,6.27607,1593.4,1592.7,6.2783]
["bitfinex","ETHUSD",1743971757770,0.24096541,1593.3,1592.9,6.27767]
["bitfinex","ETHUSD",1743971758001,0.04654201,1593.8,1592.8,6.27822]
["bitfinex","ETHUSD",1743971758002,6.27566,1593.5,1592.8,6.27822]
["bitfinex","ETHUSD",1743971758202,0.24096541,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743971758507,1.5686,1594.0,1593.2,3.0]
["bitfinex","ETHUSD",1743971758673,0.23465349,1593.9,1593.3,6.3388056]
["bitfinex","ETHUSD",1743971758874,0.23465349,1593.9,1593.6,6.27478]
["bitfinex","ETHUSD",1743971759070,6.27295,1594.2,1593.6,6.27478]
["bitfinex","ETHUSD",1743971759275,6.50784349,1594.1,1593.4,6.27558]
["bitfinex","ETHUSD",1743971759579,0.23465349,1594.1,1593.2,3.55]
["bitfinex","ETHUSD",1743971759904,0.22057791,1594.0,1593.3,3.355]
["bitfinex","ETHUSD",1743971760105,6.27249,1594.3,1593.4,0.55]
["bitfinex","ETHUSD",1743971760290,6.27249,1594.3,1593.5,6.27519]
["bitfinex","ETHUSD",1743971760291,6.27255,1594.3,1593.5,6.27519]
["bitfinex","ETHUSD",1743971760492,0.20220907,1594.2,1593.6,12.54983]
["bitfinex","ETHUSD",1743971760681,0.20220907,1594.2,1593.0,6.2773]
["bitfinex","ETHUSD",1743971760682,0.04654201,1594.1,1593.0,1.502]
["bitfinex","ETHUSD",1743971761003,6.27498,1593.7,1593.0,6.27708]
["bitfinex","ETHUSD",1743971761203,0.04654201,1593.7,1592.8,6.27809]
["bitfinex","ETHUSD",1743971761404,7.89512,1593.6,1592.9,6.27759]
["bitfinex","ETHUSD",1743971761607,6.2773,1593.1,1592.4,6.27947]
["bitfinex","ETHUSD",1743971761905,6.2773,1593.1,1591.9,1.502]
["bitfinex","ETHUSD",1743971761906,6.27786,1592.9,1592.5,0.06277139]
["bitfinex","ETHUSD",1743971762206,7.89849,1592.7,1592.0,6.28105]
["bitfinex","ETHUSD",1743971762373,0.20414759,1592.8,1592.4,6.27954]
["bitfinex","ETHUSD",1743971762575,6.27842,1592.8,1592.1,6.28081]
["bitfinex","ETHUSD",1743971762918,0.2506896,1592.7,1591.0,1.502]
["bitfinex","ETHUSD",1743971763123,3.0,1592.4,1591.0,1.502]
["bitfinex","ETHUSD",1743971763324,6.2812,1592.1,1591.0,1.502]
["bitfinex","ETHUSD",1743971763628,1.6198,1593.0,1591.2,6.28456]
["bitfinex","ETHUSD",1743971763824,1.6198,1593.0,1592.6,6.27898]
["bitfinex","ETHUSD",1743971763979,0.17154068,1592.9,1592.7,6.34123948]
["bitfinex","ETHUSD",1743971764330,6.27534,1593.6,1592.9,6.27757]
["bitfinex","ETHUSD",1743971764619,0.04654201,1593.4,1592.9,6.27782]
["bitfinex","ETHUSD",1743971764777,0.17154068,1593.5,1592.6,6.27878]
["bitfinex","ETHUSD",1743971764979,0.04654201,1593.7,1593.1,6.27682]
["bitfinex","ETHUSD",1743971765176,0.17154068,1593.6,1592.8,3.55]
["bitfinex","ETHUSD",1743971765403,0.04654201,1593.7,1592.6,6.27879]
["bitfinex","ETHUSD",1743971765606,6.27702,1593.2,1592.5,6.2792]
["bitfinex","ETHUSD",1743971765807,6.32393201,1593.1,1592.3,6.27996]
["bitfinex","ETHUSD",1743971766010,0.04654201,1593.4,1592.6,6.27902]
["bitfinex","ETHUSD",1743971766182,3.0,1593.9,1592.9,6.27785]
["bitfinex","ETHUSD",1743971766183,6.8e-07,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743971766378,6.32181201,1593.6,1592.9,6.27758]
["bitfinex","ETHUSD",1743971766600,6.24693626,1594.0,1592.8,3.0]
["bitfinex","ETHUSD",1743971766601,0.15386359,1593.5,1592.8,3.0]
["bitfinex","ETHUSD",1743971766778,0.15386359,1593.5,1593.1,6.27675]
["bitfinex","ETHUSD",1743971766978,6.32127201,1593.7,1592.9,0.06275514]
["bitfinex","ETHUSD",1743971767190,6.27653,1593.3,1592.6,12.55788]
["bitfinex","ETHUSD",1743971767390,6.27653,1593.3,1592.7,6.27863]
["bitfinex","ETHUSD",1743971767591,6.2769,1593.2,1592.6,6.27903]
["bitfinex","ETHUSD",1743971767791,0.1398525,1593.2,1592.7,6.34134737]
["bitfinex","ETHUSD",1743971767999,0.1398525,1593.2,1592.7,6.34140737]
["bitfinex","ETHUSD",1743971768207,0.1398525,1593.2,1592.7,12.55712]
["bitfinex","ETHUSD",1743971768409,0.04654201,1593.7,1592.3,2.052]
["bitfinex","ETHUSD",1743971768410,6.2747,1593.7,1592.5,9.27943]
["bitfinex","ETHUSD",1743971768719,6.27564,1593.5,1592.5,3.0]
["bitfinex","ETHUSD",1743971768918,6.27664,1593.3,1592.6,6.27901]
["bitfinex","ETHUSD",1743971769096,6.27664,1593.3,1592.6,12.55782]
["bitfinex","ETHUSD",1743971769302,6.27736,1593.1,1592.4,0.00639577]
["bitfinex","ETHUSD",1743971769596,0.14066917,1593.2,1592.4,0.00639577]
["bitfinex","ETHUSD",1743971769597,1.6198,1593.2,1592.6,6.27902]
["bitfinex","ETHUSD",1743971769801,6.41633874,1593.0,1592.4,6.28598577]
["bitfinex","ETHUSD",1743971770000,6.27825,1592.8,1592.4,0.00639577]
["bitfinex","ETHUSD",1743971770201,6.28143,1592.0,1590.9,0.32619905]
["bitfinex","ETHUSD",1743971770520,6.28369,1591.5,1590.8,6.28579]
["bitfinex","ETHUSD",1743971770720,0.18433245,1591.4,1591.0,6.28509]
["bitfinex","ETHUSD",1743971771017,0.18433245,1591.4,1590.7,6.28651]
["bitfinex","ETHUSD",1743971771018,6.42159044,1591.4,1590.7,6.28651]
["bitfinex","ETHUSD",1743971771226,6.33096201,1591.3,1590.6,6.28664]
["bitfinex","ETHUSD",1743971771421,6.33096201,1591.3,1589.9,6.28936]
["bitfinex","ETHUSD",1743971771724,12.57027,1591.1,1590.4,6.28743]
["bitfinex","ETHUSD",1743971771911,6.28634,1590.8,1590.1,6.28869]
["bitfinex","ETHUSD",1743971772123,0.12879882,1591.0,1590.4,6.28739]
["bitfinex","ETHUSD",1743971772325,1.6198,1590.7,1590.0,0.0008]
["bitfinex","ETHUSD",1743971772493,6.28868,1590.2,1590.0,0.0008]
["bitfinex","ETHUSD",1743971772691,6.41770882,1590.1,1590.0,0.0008]
["bitfinex","ETHUSD",1743971772895,6.41770882,1590.1,1589.1,6.4360805]
["bitfinex","ETHUSD",1743971772896,6.29247,1589.2,1589.1,6.4360805]
["bitfinex","ETHUSD",1743971773096,0.04654201,1589.2,1589.1,6.4360805]
["bitfinex","ETHUSD",1743971773296,6.42126882,1589.2,1589.1,6.4360805]
["bitfinex","ETHUSD",1743971773623,6.29512,1588.6,1587.6,6.29881]
["bitfinex","ETHUSD",1743971773842,6.29585,1588.4,1587.7,6.29811]
["bitfinex","ETHUSD",1743971774003,6.29585,1588.4,1587.3,6.29978]
["bitfinex","ETHUSD",1743971774004,6.29646,1588.2,1587.1,7.80251]
["bitfinex","ETHUSD",1743971774205,6.3004,1587.2,1586.9,19.3082415]
["bitfinex","ETHUSD",1743971774396,7.96566201,1587.5,1586.9,19.3082415]
["bitfinex","ETHUSD",1743971774722,0.12879882,1587.4,1587.0,6.30088]
["bitfinex","ETHUSD",1743971774960,0.12879882,1587.4,1587.1,0.06300609]
["bitfinex","ETHUSD",1743971775106,0.17534083,1587.4,1586.9,19.3082415]
["bitfinex","ETHUSD",1743971775449,6.30069,1587.2,1586.9,19.3082415]
["bitfinex","ETHUSD",1743971775607,6.30119,1587.0,1586.9,19.3082415]
["bitfinex","ETHUSD",1743971775941,6.30362,1586.4,1585.7,0.06306]
["bitfinex","ETHUSD",1743971776140,6.35086201,1586.3,1585.7,0.06306]
["bitfinex","ETHUSD",1743971776299,1.5838,1586.1,1585.7,0.06306]
["bitfinex","ETHUSD",1743971776499,6.3068,1585.6,1584.7,6.30995]
["bitfinex","ETHUSD",1743971776716,0.04654201,1585.5,1585.3,6.30763]
["bitfinex","ETHUSD",1743971776920,1.5838,1586.1,1585.3,6.30783]
["bitfinex","ETHUSD",1743971777116,1.5838,1586.1,1584.2,11.41463377]
["bitfinex","ETHUSD",1743971777117,7.88892,1586.1,1585.4,0.06307915]
["bitfinex","ETHUSD",1743971777318,1.5838,1586.1,1584.2,11.41463377]
["bitfinex","ETHUSD",1743971777525,6.30381,1586.4,1584.6,45.292]
["bitfinex","ETHUSD",1743971777727,6.30734,1585.5,1584.7,6.31005]
["bitfinex","ETHUSD",1743971777926,6.30842,1585.2,1584.3,6.3116]
["bitfinex","ETHUSD",1743971778127,6.11046,1584.8,1583.9,6.31322]
["bitfinex","ETHUSD",1743971778446,6.31226,1584.3,1583.4,6.31524]
["bitfinex","ETHUSD",1743971778657,51.60185,1584.9,1582.9,19.2980285]
["bitfinex","ETHUSD",1743971778658,7.89856,1583.6,1582.9,19.2980285]
["bitfinex","ETHUSD",1743971778953,3.0,1584.4,1581.7,6.16]
["bitfinex","ETHUSD",1743971778954,0.1714,1582.5,1581.7,6.16]
["bitfinex","ETHUSD",1743971779098,0.1714,1582.5,1581.4,3.15119802]
["bitfinex","ETHUSD",1743971779420,0.1714,1582.2,1580.6,6.32637]
["bitfinex","ETHUSD",1743971779730,9.32122,1582.0,1580.3,9.50274336]
["bitfinex","ETHUSD",1743971779929,3.0,1581.8,1580.1,3.10260054]
["bitfinex","ETHUSD",1743971780131,1.71924639,1581.7,1579.2,3.12986967]
["bitfinex","ETHUSD",1743971780320,1.71924639,1581.7,1580.6,12.65326]
["bitfinex","ETHUSD",1743971780524,6.32542,1581.0,1578.6,5.85064935]
["bitfinex","ETHUSD",1743971780707,0.55,1581.5,1579.1,0.52319559]
["bitfinex","ETHUSD",1743971780906,0.01898297,1580.6,1580.4,6.3275]
["bitfinex","ETHUSD",1743971781107,1e-08,1580.6,1580.1,6.32859]
["bitfinex","ETHUSD",1743971781321,1e-08,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1743971781639,1.0727,1580.5,1579.0,9.34440616]
["bitfinex","ETHUSD",1743971782019,0.1,1580.2,1579.2,0.11579099]
["bitfinex","ETHUSD",1743971782200,0.1,1579.9,1579.2,0.11579099]
["bitfinex","ETHUSD",1743971782404,10.74868561,1579.8,1578.4,6.3355]
["bitfinex","ETHUSD",1743971782705,45.367,1580.4,1578.1,6.33673]
["bitfinex","ETHUSD",1743971782897,1.0727,1579.5,1577.6,0.11907978]
["bitfinex","ETHUSD",1743971783100,1.0727,1579.5,1575.5,30.48]
["bitfinex","ETHUSD",1743971783101,50.5,1575.5,1574.4,0.00637]
["bitfinex","ETHUSD",1743971783431,3.0,1578.9,1574.4,0.00637]
["bitfinex","ETHUSD",1743971783432,0.98760199,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743971783633,6.33561,1578.4,1575.8,6.46188083]
["bitfinex","ETHUSD",1743971783930,6.34959,1575.0,1573.1,5.09658182]
["bitfinex","ETHUSD",1743971784106,6.34959,1575.0,1571.0,46.48700099]
["bitfinex","ETHUSD",1743971784107,11.41463377,1573.2,1571.5,0.00638]
["bitfinex","ETHUSD",1743971784315,81.50048995,1574.9,1571.1,0.32]
["bitfinex","ETHUSD",1743971784316,0.1,1572.2,1571.1,0.32]
["bitfinex","ETHUSD",1743971784618,45.452,1574.8,1571.9,3.18665835]
["bitfinex","ETHUSD",1743971784817,6.35081,1574.6,1571.2,0.61710165]
["bitfinex","ETHUSD",1743971785026,11.41463377,1571.7,1569.8,0.30056044]
["bitfinex","ETHUSD",1743971785232,10.72423451,1574.5,1566.6,1.6345]
["bitfinex","ETHUSD",1743971785233,0.9536,1570.0,1568.1,3.18217542]
["bitfinex","ETHUSD",1743971785431,0.1,1573.6,1568.3,3.15792284]
["bitfinex","ETHUSD",1743971785727,11.41463377,1574.3,1570.5,0.09999106]
["bitfinex","ETHUSD",1743971785900,9.98,1574.2,1570.3,6.3682]
["bitfinex","ETHUSD",1743971786100,9.98,1574.2,1570.2,0.3930342]
["bitfinex","ETHUSD",1743971786101,61.571,1574.1,1570.2,0.3930342]
["bitfinex","ETHUSD",1743971786299,6.35364,1573.9,1569.0,0.09999106]
["bitfinex","ETHUSD",1743971786532,15.98,1573.8,1569.3,1.73449106]
["bitfinex","ETHUSD",1743971786740,27.647,1574.5,1571.3,1.6345]
["bitfinex","ETHUSD",1743971786960,1.910348,1574.8,1573.4,3.0]
["bitfinex","ETHUSD",1743971787105,9.98,1575.6,1573.7,0.09999106]
["bitfinex","ETHUSD",1743971787446,12.58502626,1577.8,1573.3,3.0]
["bitfinex","ETHUSD",1743971787447,0.89897183,1576.1,1574.4,6.35145]
["bitfinex","ETHUSD",1743971787661,6.24693626,1575.1,1573.5,1.6345]
["bitfinex","ETHUSD",1743971787874,6.24693626,1575.1,1574.1,0.5931962]
["bitfinex","ETHUSD",1743971788033,45.591,1578.1,1574.2,0.76804027]
["bitfinex","ETHUSD",1743971788374,8.6e-07,1575.6,1574.3,0.51752744]
["bitfinex","ETHUSD",1743971788556,8.6e-07,1575.6,1575.5,9.34719]
["bitfinex","ETHUSD",1743971788875,45.625,1578.6,1575.9,6.34558]
["bitfinex","ETHUSD",1743971789161,0.21014665,1577.8,1576.3,3.0]
["bitfinex","ETHUSD",1743971789380,27.647,1579.0,1575.8,3.15817898]
["bitfinex","ETHUSD",1743971789587,3.150172,1578.9,1575.6,0.4569472]
["bitfinex","ETHUSD",1743971789730,1.6807,1578.5,1575.5,6.3469]
["bitfinex","ETHUSD",1743971790075,1.5807,1578.5,1576.9,6.34155]
["bitfinex","ETHUSD",1743971790368,0.32834646,1579.1,1577.0,11.41463377]
["bitfinex","ETHUSD",1743971790688,1.5807,1579.3,1578.1,3.0]
["bitfinex","ETHUSD",1743971790872,0.3283094,1579.0,1576.5,0.638722]
["bitfinex","ETHUSD",1743971791032,0.3283094,1579.0,1574.8,11.41463377]
["bitfinex","ETHUSD",1743971791033,11.41463377,1578.7,1574.8,11.41463377]
["bitfinex","ETHUSD",1743971791248,1.5807,1578.5,1574.9,1.14146338]
["bitfinex","ETHUSD",1743971791432,11.41463377,1576.8,1572.8,3.19684872]
["bitfinex","ETHUSD",1743971791779,3.0,1577.3,1573.9,3.18117025]
["bitfinex","ETHUSD",1743971791780,47.2057,1576.7,1573.9,3.18117025]
["bitfinex","ETHUSD",1743971791935,1.5807,1576.7,1574.4,6.3516]
["bitfinex","ETHUSD",1743971792138,45.645,1578.2,1575.0,17.76354377]
["bitfinex","ETHUSD",1743971792386,27.647,1578.6,1576.6,6.3425]
["bitfinex","ETHUSD",1743971792679,27.647,1578.6,1575.2,11.41463377]
["bitfinex","ETHUSD",1743971792961,45.645,1578.9,1575.2,6.3484]
["bitfinex","ETHUSD",1743971793163,45.645,1578.8,1576.9,6.34155]
["bitfinex","ETHUSD",1743971793363,27.647,1579.0,1576.0,57.05963377]
["bitfinex","ETHUSD",1743971793661,27.647,1579.0,1576.0,45.645]
["bitfinex","ETHUSD",1743971793848,27.647,1579.0,1575.7,6.34638]
["bitfinex","ETHUSD",1743971794049,11.41463377,1578.5,1576.3,6.34393]
["bitfinex","ETHUSD",1743971794258,27.647,1578.6,1577.7,6.33824]
["bitfinex","ETHUSD",1743971794437,45.645,1579.3,1577.2,6.34026]
["bitfinex","ETHUSD",1743971794638,11.41463377,1578.9,1575.4,6.34759]
["bitfinex","ETHUSD",1743971794836,27.647,1578.4,1577.5,6.33901]
["bitfinex","ETHUSD",1743971795142,0.1945,1580.2,1576.8,2.162022]
["bitfinex","ETHUSD",1743971795352,0.1945,1580.2,1576.8,1.5233]
["bitfinex","ETHUSD",1743971795686,0.1945,1580.2,1577.2,6.34018]
["bitfinex","ETHUSD",1743971795977,27.647,1580.0,1578.6,3.0]
["bitfinex","ETHUSD",1743971796172,27.647,1580.0,1577.4,0.09999106]
["bitfinex","ETHUSD",1743971796173,0.1945,1580.2,1578.1,45.655]
["bitfinex","ETHUSD",1743971796383,0.1945,1580.2,1579.6,3.0]
["bitfinex","ETHUSD",1743971796594,0.1945,1580.2,1578.4,3.0]
["bitfinex","ETHUSD",1743971796735,0.1945,1580.2,1580.1,6.32871]
["bitfinex","ETHUSD",1743971796935,7.82e-06,1580.2,1580.1,9.32871]
["bitfinex","ETHUSD",1743971797143,0.32513876,1581.8,1580.4,6.32747]
["bitfinex","ETHUSD",1743971797338,45.655,1582.5,1581.1,6.3247]
["bitfinex","ETHUSD",1743971797578,0.32498184,1582.4,1579.8,0.58549517]
["bitfinex","ETHUSD",1743971797761,0.32498184,1582.4,1577.9,0.00635]
["bitfinex","ETHUSD",1743971797762,0.32498184,1582.4,1581.9,6.32127]
["bitfinex","ETHUSD",1743971798079,0.32498184,1582.4,1580.7,3.0]
["bitfinex","ETHUSD",1743971798080,0.3278562,1582.4,1580.7,3.0]
["bitfinex","ETHUSD",1743971798298,45.63,1583.3,1582.2,3.0]
["bitfinex","ETHUSD",1743971798451,45.63,1584.1,1581.4,45.63]
["bitfinex","ETHUSD",1743971798808,45.95767524,1584.0,1581.6,6.32271]
["bitfinex","ETHUSD",1743971798983,45.95767524,1584.0,1581.9,3.10981575]
["bitfinex","ETHUSD",1743971799133,46.28244917,1584.0,1582.6,6.31856]
["bitfinex","ETHUSD",1743971799335,46.28244917,1584.0,1582.7,0.55]
["bitfinex","ETHUSD",1743971799535,45.95767524,1584.0,1581.5,6.32311]
["bitfinex","ETHUSD",1743971799774,45.95767524,1584.0,1582.2,3.0]
["bitfinex","ETHUSD",1743971799973,11.41463377,1583.7,1580.1,17.74333377]
["bitfinex","ETHUSD",1743971800177,11.41463377,1583.7,1579.8,1.6619]
["bitfinex","ETHUSD",1743971800178,0.55,1583.4,1581.0,6.32507]
["bitfinex","ETHUSD",1743971800470,1.6104,1582.9,1579.8,13.07653377]
["bitfinex","ETHUSD",1743971800685,0.55,1582.5,1580.2,6.32825]
["bitfinex","ETHUSD",1743971800839,1.6104,1582.4,1580.7,6.32614]
["bitfinex","ETHUSD",1743971801040,1.6104,1582.4,1579.4,1.6619]
["bitfinex","ETHUSD",1743971801041,1.6104,1582.4,1580.8,6.32565]
["bitfinex","ETHUSD",1743971801240,0.55,1582.3,1579.8,3.1696332]
["bitfinex","ETHUSD",1743971801546,1.6104,1582.0,1579.6,3.17330842]
["bitfinex","ETHUSD",1743971801747,1.6104,1582.0,1580.1,9.47976967]
["bitfinex","ETHUSD",1743971801937,1.6104,1582.0,1580.1,3.15108967]
["bitfinex","ETHUSD",1743971802143,1.6104,1582.0,1581.3,3.55]
["bitfinex","ETHUSD",1743971802354,1.6104,1582.0,1580.9,6.32519]
["bitfinex","ETHUSD",1743971802594,1.6104,1582.0,1580.7,6.32613]
["bitfinex","ETHUSD",1743971802595,1.6104,1582.0,1580.4,6.32746]
["bitfinex","ETHUSD",1743971802737,45.608,1581.9,1580.7,6.32614]
["bitfinex","ETHUSD",1743971803085,45.608,1581.9,1579.6,3.17330842]
["bitfinex","ETHUSD",1743971803086,1.6104,1581.6,1579.6,6.33068]
["bitfinex","ETHUSD",1743971803238,1.6104,1581.6,1579.3,6.33191]
["bitfinex","ETHUSD",1743971803548,1.6104,1581.2,1578.5,51.943]
["bitfinex","ETHUSD",1743971803746,1.6104,1581.2,1578.5,45.608]
["bitfinex","ETHUSD",1743971804059,4.6104,1581.2,1578.7,11.41463377]
["bitfinex","ETHUSD",1743971804270,0.55,1580.9,1578.8,0.58549517]
["bitfinex","ETHUSD",1743971804461,0.55,1580.6,1578.0,6.33701]
["bitfinex","ETHUSD",1743971804773,3.55,1580.6,1577.8,6.33791]
["bitfinex","ETHUSD",1743971804954,3.0,1580.9,1577.6,6.33874]
["bitfinex","ETHUSD",1743971805148,0.55,1580.4,1577.5,0.49909042]
["bitfinex","ETHUSD",1743971805372,11.41463377,1580.0,1576.5,45.601]
["bitfinex","ETHUSD",1743971805672,1.6104,1579.8,1577.5,11.41463377]
["bitfinex","ETHUSD",1743971805859,1.6104,1579.8,1578.2,6.33609]
["bitfinex","ETHUSD",1743971806064,1.6104,1579.8,1577.7,3.13985943]
["bitfinex","ETHUSD",1743971806290,3.55,1580.2,1576.9,11.41463377]
["bitfinex","ETHUSD",1743971806291,1.6104,1579.5,1576.9,11.41463377]
["bitfinex","ETHUSD",1743971806490,1.6104,1579.3,1576.6,0.49909042]
["bitfinex","ETHUSD",1743971806693,0.55,1579.0,1576.3,1.6619]
["bitfinex","ETHUSD",1743971806856,1.6104,1578.7,1575.6,6.34678]
["bitfinex","ETHUSD",1743971807062,1.6104,1578.7,1575.3,11.41463377]
["bitfinex","ETHUSD",1743971807260,1.6104,1578.5,1575.6,6.34678]
["bitfinex","ETHUSD",1743971807463,13.53,1578.4,1575.1,6.84763042]
["bitfinex","ETHUSD",1743971807656,13.53,1578.4,1574.3,3.10555615]
["bitfinex","ETHUSD",1743971807657,0.55,1576.9,1574.1,6.35257]
["bitfinex","ETHUSD",1743971807863,1.5551,1576.5,1574.5,6.35121]
["bitfinex","ETHUSD",1743971808168,1.5551,1576.5,1574.8,17.76430377]
["bitfinex","ETHUSD",1743971808368,1.5551,1576.5,1575.2,6.34838]
["bitfinex","ETHUSD",1743971808580,1.5551,1576.5,1575.7,6.34635]
["bitfinex","ETHUSD",1743971808783,1.5551,1577.3,1575.5,45.612]
["bitfinex","ETHUSD",1743971808984,1.5551,1577.3,1576.4,6.34355]
["bitfinex","ETHUSD",1743971809295,1.5551,1577.3,1575.6,4.5612]
["bitfinex","ETHUSD",1743971809489,1.5551,1577.3,1575.7,0.55]
["bitfinex","ETHUSD",1743971809660,1.5551,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1743971809865,1.5551,1578.0,1576.6,17.75728377]
["bitfinex","ETHUSD",1743971810066,1.5551,1578.0,1576.9,3.55]
["bitfinex","ETHUSD",1743971810394,1.5551,1578.0,1576.4,0.55]
["bitfinex","ETHUSD",1743971810610,0.00921743,1577.2,1576.8,6.34185]
["bitfinex","ETHUSD",1743971810767,0.00921743,1577.2,1576.4,6.89333]
["bitfinex","ETHUSD",1743971811102,0.00921743,1577.2,1576.0,11.41463377]
["bitfinex","ETHUSD",1743971811263,0.00921743,1577.2,1576.1,0.55]
["bitfinex","ETHUSD",1743971811464,0.00921743,1577.2,1575.6,0.49909042]
["bitfinex","ETHUSD",1743971811663,1.5551,1577.1,1575.1,6.3488]
["bitfinex","ETHUSD",1743971811887,0.00921743,1577.0,1575.8,6.34564]
["bitfinex","ETHUSD",1743971812097,0.00921743,1577.0,1575.1,6.3488]
["bitfinex","ETHUSD",1743971812415,2.1051,1576.8,1573.4,8.00456]
["bitfinex","ETHUSD",1743971812573,2.1051,1576.8,1573.8,6.35384]
["bitfinex","ETHUSD",1743971812574,1.5551,1576.0,1573.8,6.35384]
["bitfinex","ETHUSD",1743971812765,1.5551,1575.6,1572.7,1.6489]
["bitfinex","ETHUSD",1743971812990,1.5551,1575.0,1572.4,6.35942]
["bitfinex","ETHUSD",1743971813197,0.55,1575.2,1571.6,6.36254]
["bitfinex","ETHUSD",1743971813198,3.0,1574.3,1571.6,6.36254]
["bitfinex","ETHUSD",1743971813405,3.0,1574.3,1571.1,6.36465]
["bitfinex","ETHUSD",1743971813406,1.56431743,1574.2,1572.2,6.36047]
["bitfinex","ETHUSD",1743971813712,1.5551,1573.9,1571.3,6.36389]
["bitfinex","ETHUSD",1743971813877,4.5551,1573.7,1571.4,6.36347]
["bitfinex","ETHUSD",1743971814080,1.56431743,1573.6,1571.1,6.3647]
["bitfinex","ETHUSD",1743971814283,1.6144,1573.4,1571.3,6.36398]
["bitfinex","ETHUSD",1743971814501,0.55,1573.5,1570.4,0.49909042]
["bitfinex","ETHUSD",1743971814502,1.6144,1573.2,1570.4,0.49909042]
["bitfinex","ETHUSD",1743971814813,1.6144,1572.6,1570.3,6.36819]
["bitfinex","ETHUSD",1743971814969,45.65921743,1572.5,1569.7,6.37038]
["bitfinex","ETHUSD",1743971815172,45.65921743,1572.5,1570.5,6.36717]
["bitfinex","ETHUSD",1743971815371,3.0,1572.4,1569.5,0.47348734]
["bitfinex","ETHUSD",1743971815571,3.0,1572.4,1568.9,45.65]
["bitfinex","ETHUSD",1743971815572,0.00921743,1572.5,1571.0,6.36535]
["bitfinex","ETHUSD",1743971815899,0.00921743,1572.3,1570.3,0.47348734]
["bitfinex","ETHUSD",1743971816100,0.00921743,1572.3,1569.3,7.92396]
["bitfinex","ETHUSD",1743971816101,6.36554,1571.0,1569.3,0.47348734]
["bitfinex","ETHUSD",1743971816271,6.3675,1570.5,1568.0,30.01020014]
["bitfinex","ETHUSD",1743971816476,0.55,1570.2,1568.0,30.01020014]
["bitfinex","ETHUSD",1743971816772,0.00921743,1570.1,1568.0,30.01020014]
["bitfinex","ETHUSD",1743971817205,11.41463377,1569.1,1567.3,5.95640074]
["bitfinex","ETHUSD",1743971817514,0.94401743,1569.0,1567.3,4.78540074]
["bitfinex","ETHUSD",1743971817701,11.41463377,1568.9,1567.3,4.78540074]
["bitfinex","ETHUSD",1743971818009,11.41463377,1568.9,1565.7,1.0]
["bitfinex","ETHUSD",1743971818010,0.55,1567.6,1565.7,1.0]
["bitfinex","ETHUSD",1743971818209,11.52889138,1567.2,1565.7,1.0]
["bitfinex","ETHUSD",1743971818371,6.38977,1565.0,1562.8,16.0]
["bitfinex","ETHUSD",1743971818575,0.1,1563.7,1561.0,0.00704584]
["bitfinex","ETHUSD",1743971818776,64.65780844,1563.6,1561.0,0.00704584]
["bitfinex","ETHUSD",1743971819011,18.323,1564.6,1561.3,6.40467]
["bitfinex","ETHUSD",1743971819220,11.52889138,1561.5,1560.6,0.70136508]
["bitfinex","ETHUSD",1743971819426,11.52889138,1561.5,1557.2,6.42141]
["bitfinex","ETHUSD",1743971819427,11.52889138,1560.7,1557.1,9.66553507]
["bitfinex","ETHUSD",1743971819628,11.52889138,1560.7,1554.6,50.65]
["bitfinex","ETHUSD",1743971819629,0.70136508,1560.5,1558.6,6.416]
["bitfinex","ETHUSD",1743971819775,45.808,1561.1,1558.7,0.83125484]
["bitfinex","ETHUSD",1743971820119,0.51568116,1560.1,1558.4,0.65295089]
["bitfinex","ETHUSD",1743971820306,0.55,1560.9,1556.1,48.86360402]
["bitfinex","ETHUSD",1743971820307,18.323,1560.0,1556.3,3.26263922]
["bitfinex","ETHUSD",1743971820481,18.323,1560.0,1555.3,0.09999106]
["bitfinex","ETHUSD",1743971820482,0.65295089,1558.1,1553.5,3.33477483]
["bitfinex","ETHUSD",1743971820680,0.1,1558.3,1553.7,6.43624]
["bitfinex","ETHUSD",1743971820880,7.401,1559.0,1557.1,1.5304]
["bitfinex","ETHUSD",1743971821202,6.41834,1558.1,1554.2,0.1]
["bitfinex","ETHUSD",1743971821424,6.41834,1558.1,1553.1,1.5304]
["bitfinex","ETHUSD",1743971821425,18.323,1558.8,1554.0,0.31696637]
["bitfinex","ETHUSD",1743971821751,5.859375,1560.3,1558.0,11.52889138]
["bitfinex","ETHUSD",1743971822045,38.6425,1561.0,1559.7,11.52889138]
["bitfinex","ETHUSD",1743971822046,7.98959033,1561.0,1559.7,11.52889138]
["bitfinex","ETHUSD",1743971822260,12.45946561,1561.9,1559.1,0.85027389]
["bitfinex","ETHUSD",1743971822399,0.99683216,1562.7,1559.8,2.27917691]
["bitfinex","ETHUSD",1743971822724,45.935,1565.0,1561.5,11.52889138]
["bitfinex","ETHUSD",1743971822725,6.60009061,1564.1,1561.5,11.52889138]
["bitfinex","ETHUSD",1743971822931,6.60009061,1564.1,1562.1,6.40143]
["bitfinex","ETHUSD",1743971823132,38.6425,1564.8,1562.1,3.15662917]
["bitfinex","ETHUSD",1743971823315,0.00635,1565.4,1564.3,6.39263]
["bitfinex","ETHUSD",1743971823505,0.32982247,1567.1,1565.0,6.38941]
["bitfinex","ETHUSD",1743971823704,6.37657,1568.3,1564.4,0.76563456]
["bitfinex","ETHUSD",1743971823919,6.37657,1568.3,1563.0,3.19194569]
["bitfinex","ETHUSD",1743971823920,0.3291516,1567.0,1563.3,11.52889138]
["bitfinex","ETHUSD",1743971824099,0.3291516,1567.0,1562.7,45.935]
["bitfinex","ETHUSD",1743971824100,3.08e-06,1566.4,1566.0,6.38569]
["bitfinex","ETHUSD",1743971824441,9.41e-06,1570.8,1570.6,6.36693]
["bitfinex","ETHUSD",1743971824746,9.41e-06,1570.8,1566.1,69.82423378]
["bitfinex","ETHUSD",1743971824747,9.41e-06,1570.8,1567.5,0.00635]
["bitfinex","ETHUSD",1743971824902,9.41e-06,1570.8,1570.6,6.36699]
["bitfinex","ETHUSD",1743971825105,0.1,1574.9,1571.2,5.20647546]
["bitfinex","ETHUSD",1743971825317,11.52889138,1573.7,1570.7,2.02183379]
["bitfinex","ETHUSD",1743971825656,5.0,1573.9,1571.0,11.52889138]
["bitfinex","ETHUSD",1743971825852,5.0,1573.9,1570.0,11.52889138]
["bitfinex","ETHUSD",1743971826062,5.0,1573.9,1569.5,45.939]
["bitfinex","ETHUSD",1743971826063,7.39185512,1573.8,1570.4,11.52889138]
["bitfinex","ETHUSD",1743971826342,11.52889138,1574.3,1570.6,6.36699]
["bitfinex","ETHUSD",1743971826543,0.73155264,1573.8,1570.9,6.3656]
["bitfinex","ETHUSD",1743971826710,45.939,1573.7,1571.3,6.36383]
["bitfinex","ETHUSD",1743971826899,38.6425,1573.4,1569.6,11.52889138]
["bitfinex","ETHUSD",1743971827099,11.52889138,1572.6,1569.1,0.64573837]
["bitfinex","ETHUSD",1743971827447,11.52889138,1572.4,1568.7,0.59501912]
["bitfinex","ETHUSD",1743971827733,45.939,1572.3,1568.4,3.11304413]
["bitfinex","ETHUSD",1743971827933,45.915,1572.2,1568.4,0.51162215]
["bitfinex","ETHUSD",1743971828099,38.97071072,1572.4,1568.5,0.51162215]
["bitfinex","ETHUSD",1743971828304,11.52889138,1572.2,1568.5,0.51162215]
["bitfinex","ETHUSD",1743971828643,38.6425,1572.4,1568.6,46.67826912]
["bitfinex","ETHUSD",1743971828800,38.6425,1572.4,1569.1,11.52889138]
["bitfinex","ETHUSD",1743971828997,11.52889138,1571.6,1567.3,3.11422753]
["bitfinex","ETHUSD",1743971829220,18.86711796,1572.3,1567.9,14.72036848]
["bitfinex","ETHUSD",1743971829439,38.6425,1572.4,1570.1,6.36898]
["bitfinex","ETHUSD",1743971829649,38.6425,1572.4,1568.9,45.915]
["bitfinex","ETHUSD",1743971829822,38.6425,1572.8,1570.3,3.12919904]
["bitfinex","ETHUSD",1743971830116,45.915,1574.0,1571.7,6.36215]
["bitfinex","ETHUSD",1743971830315,45.915,1574.0,1570.9,3.17253396]
["bitfinex","ETHUSD",1743971830603,45.915,1574.7,1572.8,6.35783]
["bitfinex","ETHUSD",1743971830805,38.6425,1574.6,1572.8,6.35798]
["bitfinex","ETHUSD",1743971831128,45.886,1576.4,1573.1,3.19515424]
["bitfinex","ETHUSD",1743971831301,45.886,1576.4,1573.1,0.11623999]
["bitfinex","ETHUSD",1743971831502,6.60009061,1576.3,1572.8,45.886]
["bitfinex","ETHUSD",1743971831701,45.886,1576.4,1572.9,0.11625477]
["bitfinex","ETHUSD",1743971831947,45.886,1576.4,1573.7,3.19725594]
["bitfinex","ETHUSD",1743971832243,45.886,1576.4,1573.9,6.35364]
["bitfinex","ETHUSD",1743971832448,45.886,1576.4,1574.3,6.35186]
["bitfinex","ETHUSD",1743971832602,38.6425,1576.8,1574.4,0.11614401]
["bitfinex","ETHUSD",1743971832800,45.886,1577.1,1574.7,6.35041]
["bitfinex","ETHUSD",1743971833002,38.6425,1577.3,1574.8,0.11611451]
["bitfinex","ETHUSD",1743971833246,45.886,1577.7,1576.4,6.3432]
["bitfinex","ETHUSD",1743971833452,45.886,1577.7,1574.9,0.59351027]
["bitfinex","ETHUSD",1743971833652,45.886,1578.4,1576.6,6.34276]
["bitfinex","ETHUSD",1743971833804,9.3e-06,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743971834218,9.3e-06,1576.7,1576.6,9.34276]
["bitfinex","ETHUSD",1743971834437,38.6425,1578.9,1577.3,6.3397]
["bitfinex","ETHUSD",1743971834651,45.886,1579.0,1577.7,6.33801]
["bitfinex","ETHUSD",1743971834856,11.52889138,1580.3,1577.7,6.33801]
["bitfinex","ETHUSD",1743971834857,38.6425,1579.7,1577.7,6.3381]
["bitfinex","ETHUSD",1743971835149,38.6425,1579.7,1577.0,6.34115]
["bitfinex","ETHUSD",1743971835150,38.6425,1579.7,1577.1,6.34056]
["bitfinex","ETHUSD",1743971835303,12.93087061,1579.6,1575.5,17.87607138]
["bitfinex","ETHUSD",1743971835505,3.0,1578.5,1575.6,6.46271556]
["bitfinex","ETHUSD",1743971835745,3.55,1578.3,1575.7,0.64627156]
["bitfinex","ETHUSD",1743971835949,0.55,1578.0,1575.3,6.34787]
["bitfinex","ETHUSD",1743971836148,38.6425,1578.2,1575.4,57.35989138]
["bitfinex","ETHUSD",1743971836474,38.6425,1578.2,1575.6,6.34678]
["bitfinex","ETHUSD",1743971836636,3.0,1578.0,1575.5,0.11606292]
["bitfinex","ETHUSD",1743971836805,38.6425,1578.2,1575.6,45.831]
["bitfinex","ETHUSD",1743971837005,38.6425,1578.2,1575.7,0.11604819]
["bitfinex","ETHUSD",1743971837302,38.6425,1578.2,1575.8,6.34598]
["bitfinex","ETHUSD",1743971837530,38.6425,1578.2,1575.9,0.11603346]
["bitfinex","ETHUSD",1743971837773,38.6425,1578.2,1576.3,6.34372]
["bitfinex","ETHUSD",1743971837941,6.60009061,1578.7,1575.9,0.11603346]
["bitfinex","ETHUSD",1743971838111,9.33552,1578.5,1574.6,6.35072]
["bitfinex","ETHUSD",1743971838439,18.12898199,1578.7,1576.2,6.34404]
["bitfinex","ETHUSD",1743971838746,45.831,1578.8,1576.2,6.34432]
["bitfinex","ETHUSD",1743971838928,38.6425,1579.1,1577.4,0.55]
["bitfinex","ETHUSD",1743971839105,38.6425,1579.1,1577.3,6.3399]
["bitfinex","ETHUSD",1743971839302,45.788,1580.5,1578.3,0.55]
["bitfinex","ETHUSD",1743971839532,45.788,1580.5,1578.7,0.55]
["bitfinex","ETHUSD",1743971839917,45.788,1580.5,1578.6,0.55]
["bitfinex","ETHUSD",1743971840407,45.788,1580.5,1578.8,6.88391]
["bitfinex","ETHUSD",1743971840744,45.74,1581.3,1579.0,0.55]
["bitfinex","ETHUSD",1743971840943,45.74,1581.8,1579.8,0.55]
["bitfinex","ETHUSD",1743971841130,45.74,1581.8,1579.3,9.33174]
["bitfinex","ETHUSD",1743971841317,45.74,1581.8,1579.4,0.55]
["bitfinex","ETHUSD",1743971841640,11.52889138,1581.5,1578.8,0.55]
["bitfinex","ETHUSD",1743971841842,11.52889138,1580.9,1578.0,1.6553]
["bitfinex","ETHUSD",1743971842053,38.6425,1581.4,1578.7,17.86310138]
["bitfinex","ETHUSD",1743971842354,38.6425,1581.4,1579.8,0.55]
["bitfinex","ETHUSD",1743971842510,45.74,1582.0,1579.0,6.33289]
["bitfinex","ETHUSD",1743971842711,41.6425,1581.8,1579.2,0.55]
["bitfinex","ETHUSD",1743971842906,6.60009061,1581.7,1578.9,4.64788805]
["bitfinex","ETHUSD",1743971843249,6.60009061,1581.6,1578.4,45.694]
["bitfinex","ETHUSD",1743971843406,38.6425,1581.8,1578.5,7.19534115]
["bitfinex","ETHUSD",1743971843607,38.6425,1581.8,1579.2,9.33221]
["bitfinex","ETHUSD",1743971843811,38.6425,1582.1,1580.5,3.55]
["bitfinex","ETHUSD",1743971844050,11.52889138,1583.1,1580.5,0.55]
["bitfinex","ETHUSD",1743971844247,45.694,1583.2,1581.3,0.55]
["bitfinex","ETHUSD",1743971844470,45.694,1583.2,1581.1,0.55]
["bitfinex","ETHUSD",1743971844671,45.694,1584.2,1581.1,0.55]
["bitfinex","ETHUSD",1743971844883,38.6425,1583.9,1582.0,3.0]
["bitfinex","ETHUSD",1743971845187,38.6425,1583.9,1582.8,0.55]
["bitfinex","ETHUSD",1743971845480,45.694,1585.0,1582.1,0.11557875]
["bitfinex","ETHUSD",1743971845780,45.694,1585.3,1582.9,3.55]
["bitfinex","ETHUSD",1743971845955,45.694,1585.3,1583.0,0.355]
["bitfinex","ETHUSD",1743971846284,45.694,1585.3,1582.5,52.0128]
["bitfinex","ETHUSD",1743971846447,11.41346316,1585.2,1582.7,0.55]
["bitfinex","ETHUSD",1743971846645,6.30915,1585.0,1582.1,1.72567875]
["bitfinex","ETHUSD",1743971846842,38.6425,1584.7,1582.1,1.72567875]
["bitfinex","ETHUSD",1743971847075,38.6425,1584.7,1582.2,6.87023]
["bitfinex","ETHUSD",1743971847282,0.31580808,1585.7,1582.5,6.31911]
["bitfinex","ETHUSD",1743971847455,11.41346316,1584.5,1582.4,0.55]
["bitfinex","ETHUSD",1743971847655,3.0,1584.3,1581.2,7.93438]
["bitfinex","ETHUSD",1743971847977,45.639,1584.5,1581.8,0.11381566]
["bitfinex","ETHUSD",1743971848142,45.639,1584.4,1581.8,4.74066534]
["bitfinex","ETHUSD",1743971848344,3.0,1584.3,1582.2,0.55]
["bitfinex","ETHUSD",1743971848852,3.0,1584.3,1582.2,6.8703]
["bitfinex","ETHUSD",1743971849057,3.0,1584.3,1581.9,3.11559336]
["bitfinex","ETHUSD",1743971849058,9.60009061,1584.3,1581.9,0.11559336]
["bitfinex","ETHUSD",1743971849245,3.0,1583.9,1580.9,45.597]
["bitfinex","ETHUSD",1743971849444,0.55,1583.8,1581.0,4.67535916]
["bitfinex","ETHUSD",1743971849644,3.0,1583.9,1581.0,4.67535916]
["bitfinex","ETHUSD",1743971849850,38.6425,1584.5,1582.7,6.31826]
["bitfinex","ETHUSD",1743971850090,0.15686258,1583.9,1582.7,0.55]
["bitfinex","ETHUSD",1743971850250,38.6425,1584.5,1582.7,0.905]
["bitfinex","ETHUSD",1743971850449,3.0,1584.4,1582.2,3.0]
["bitfinex","ETHUSD",1743971850652,38.6425,1584.5,1581.2,1.5304]
["bitfinex","ETHUSD",1743971850883,45.597,1585.7,1582.8,6.31786]
["bitfinex","ETHUSD",1743971851182,11.41346316,1585.3,1582.1,0.55]
["bitfinex","ETHUSD",1743971851385,11.41346316,1585.3,1582.5,0.55]
["bitfinex","ETHUSD",1743971851686,9.60009061,1585.2,1582.6,0.11554223]
["bitfinex","ETHUSD",1743971851845,0.63294295,1585.5,1582.1,45.597]
["bitfinex","ETHUSD",1743971851846,14.41346316,1585.3,1582.1,45.597]
["bitfinex","ETHUSD",1743971852049,14.41346316,1585.3,1581.7,1.349422]
["bitfinex","ETHUSD",1743971852050,11.41346316,1584.7,1581.7,1.349422]
["bitfinex","ETHUSD",1743971852250,6.60009061,1585.2,1581.0,50.1267]
["bitfinex","ETHUSD",1743971852251,3.805,1583.9,1581.0,4.5597]
["bitfinex","ETHUSD",1743971852481,3.0,1583.7,1580.9,6.32549]
["bitfinex","ETHUSD",1743971852688,3.0,1583.7,1581.0,6.32485]
["bitfinex","ETHUSD",1743971852867,3.55,1583.2,1581.0,0.11565916]
["bitfinex","ETHUSD",1743971853068,11.41346316,1583.3,1579.6,6.33071]
["bitfinex","ETHUSD",1743971853069,6.60009061,1583.1,1579.6,6.33071]
["bitfinex","ETHUSD",1743971853254,3.0,1582.7,1580.4,6.32722]
["bitfinex","ETHUSD",1743971853459,41.77,1582.6,1580.5,0.632722]
["bitfinex","ETHUSD",1743971853661,6.60009061,1584.7,1581.4,11.41346316]
["bitfinex","ETHUSD",1743971853874,41.77,1585.0,1581.8,0.51568116]
["bitfinex","ETHUSD",1743971854076,41.77,1585.0,1581.5,42.36766317]
["bitfinex","ETHUSD",1743971854077,11.41346316,1584.2,1581.5,0.1156226]
["bitfinex","ETHUSD",1743971854279,11.41346316,1584.2,1582.1,3.0]
["bitfinex","ETHUSD",1743971854476,11.41346316,1584.8,1582.2,6.32009]
["bitfinex","ETHUSD",1743971854783,38.6425,1584.9,1582.6,0.55]
["bitfinex","ETHUSD",1743971854956,38.6425,1584.9,1582.1,6.32034]
["bitfinex","ETHUSD",1743971854957,18.01355377,1584.8,1582.1,0.55]
["bitfinex","ETHUSD",1743971855155,38.6425,1584.9,1582.1,0.66557875]
["bitfinex","ETHUSD",1743971855384,38.6425,1584.9,1582.4,0.55]
["bitfinex","ETHUSD",1743971855589,38.6425,1584.9,1583.4,6.31526]
["bitfinex","ETHUSD",1743971855790,38.6425,1584.9,1582.6,0.55]
["bitfinex","ETHUSD",1743971855791,41.77,1585.0,1583.2,6.31606]
["bitfinex","ETHUSD",1743971855999,41.77,1585.0,1583.3,0.55]
["bitfinex","ETHUSD",1743971856299,41.77,1585.0,1583.5,0.55]
["bitfinex","ETHUSD",1743971856859,0.31574227,1586.0,1583.7,0.55]
["bitfinex","ETHUSD",1743971857053,38.6425,1586.1,1583.9,3.0]
["bitfinex","ETHUSD",1743971857253,38.6425,1586.1,1583.8,3.0]
["bitfinex","ETHUSD",1743971857562,38.6425,1586.1,1583.8,9.3136]
["bitfinex","ETHUSD",1743971857909,37.96,1586.3,1584.1,0.55]
["bitfinex","ETHUSD",1743971858066,6.30467,1586.2,1583.4,6.3152]
["bitfinex","ETHUSD",1743971858269,0.03255654,1586.2,1584.0,3.0]
["bitfinex","ETHUSD",1743971858575,37.96,1586.3,1584.2,3.0]
["bitfinex","ETHUSD",1743971858888,37.96,1586.3,1584.4,3.0]
["bitfinex","ETHUSD",1743971859089,37.96,1586.3,1583.9,6.3133]
["bitfinex","ETHUSD",1743971859277,37.96,1586.3,1583.7,3.0]
["bitfinex","ETHUSD",1743971859788,37.96,1586.3,1584.0,3.0]
["bitfinex","ETHUSD",1743971859988,37.96,1586.3,1584.1,0.55]
["bitfinex","ETHUSD",1743971860210,37.96,1586.3,1583.7,6.31402]
["bitfinex","ETHUSD",1743971860359,3.0,1586.2,1584.0,6.3129]
["bitfinex","ETHUSD",1743971860560,37.936,1586.2,1583.6,0.62493483]
["bitfinex","ETHUSD",1743971860771,0.55,1586.0,1583.0,0.62493483]
["bitfinex","ETHUSD",1743971860980,6.60009061,1585.9,1582.4,1.5114]
["bitfinex","ETHUSD",1743971861181,11.41346316,1586.0,1582.7,11.41346316]
["bitfinex","ETHUSD",1743971861508,0.55,1585.8,1582.4,1.5114]
["bitfinex","ETHUSD",1743971861662,3.55,1585.4,1582.9,6.31721]
["bitfinex","ETHUSD",1743971861861,3.55,1585.4,1583.2,6.31609]
["bitfinex","ETHUSD",1743971862105,9.85775,1585.4,1582.7,6.31798]
["bitfinex","ETHUSD",1743971862303,9.85775,1585.4,1582.4,1.5114]
["bitfinex","ETHUSD",1743971862304,3.0,1585.4,1582.8,0.631798]
["bitfinex","ETHUSD",1743971862473,38.6425,1585.5,1583.1,11.41346316]
["bitfinex","ETHUSD",1743971862674,0.31576221,1585.9,1584.2,6.31233]
["bitfinex","ETHUSD",1743971862865,37.92,1586.4,1585.0,0.55]
["bitfinex","ETHUSD",1743971863403,37.92,1586.4,1584.1,44.23233]
["bitfinex","ETHUSD",1743971863565,37.92,1586.4,1584.4,0.55]
["bitfinex","ETHUSD",1743971863969,37.92,1586.4,1584.5,6.3108]
["bitfinex","ETHUSD",1743971864303,38.6425,1586.8,1584.7,6.31015]
["bitfinex","ETHUSD",1743971864463,38.6425,1586.8,1584.4,6.31117]
["bitfinex","ETHUSD",1743971864666,38.6425,1586.8,1583.4,38.41868116]
["bitfinex","ETHUSD",1743971864667,9.60009061,1586.7,1583.5,6.31512]
["bitfinex","ETHUSD",1743971864986,0.55,1586.4,1583.5,6.31512]
["bitfinex","ETHUSD",1743971865187,48.24259061,1586.5,1583.6,0.11546927]
["bitfinex","ETHUSD",1743971865397,0.0044907,1586.4,1584.3,6.31169]
["bitfinex","ETHUSD",1743971865711,0.0044907,1586.4,1584.4,0.55]
["bitfinex","ETHUSD",1743971865875,0.0044907,1586.4,1583.1,6.31665]
["bitfinex","ETHUSD",1743971865876,0.55,1585.6,1583.1,6.31665]
["bitfinex","ETHUSD",1743971866076,0.55,1585.6,1582.6,17.73190316]
["bitfinex","ETHUSD",1743971866077,3.0,1585.4,1582.6,0.60255902]
["bitfinex","ETHUSD",1743971866276,0.0044907,1585.3,1582.8,6.31774]
["bitfinex","ETHUSD",1743971866478,0.43074734,1585.2,1583.0,6.31708]
["bitfinex","ETHUSD",1743971866675,0.0044907,1585.1,1582.5,6.31911]
["bitfinex","ETHUSD",1743971866879,9.30935,1585.0,1582.3,6.31959]
["bitfinex","ETHUSD",1743971867083,9.30935,1585.0,1582.1,0.51568116]
["bitfinex","ETHUSD",1743971867084,0.43523804,1584.9,1582.4,0.631959]
["bitfinex","ETHUSD",1743971867287,1.5331,1584.0,1580.7,6.32627]
["bitfinex","ETHUSD",1743971867502,11.41346316,1584.3,1581.3,6.32364]
["bitfinex","ETHUSD",1743971867503,1.5331,1583.8,1581.3,6.32364]
["bitfinex","ETHUSD",1743971867664,1.5331,1583.6,1580.9,37.903]
["bitfinex","ETHUSD",1743971867866,0.0044907,1583.5,1581.6,11.41346316]
["bitfinex","ETHUSD",1743971868383,1.5331,1583.4,1582.3,6.31956]
["bitfinex","ETHUSD",1743971868606,0.0044907,1583.3,1582.3,12.63929]
["bitfinex","ETHUSD",1743971868784,0.0044907,1583.3,1582.0,0.68420996]
["bitfinex","ETHUSD",1743971868986,0.0044907,1583.3,1582.3,3.0]
["bitfinex","ETHUSD",1743971869194,0.0044907,1583.3,1582.3,6.31964]
["bitfinex","ETHUSD",1743971869434,0.0044907,1583.3,1582.8,0.55]
["bitfinex","ETHUSD",1743971869796,0.0044907,1583.3,1582.6,6.3187]
["bitfinex","ETHUSD",1743971869984,0.0044907,1583.3,1582.3,0.11556414]
["bitfinex","ETHUSD",1743971870340,0.0044907,1583.3,1582.4,6.31919]
["bitfinex","ETHUSD",1743971870485,0.0044907,1583.3,1581.9,6.32151]
["bitfinex","ETHUSD",1743971870689,0.0044907,1583.3,1582.0,6.953101]
["bitfinex","ETHUSD",1743971870886,1.5277,1583.2,1581.7,6.32206]
["bitfinex","ETHUSD",1743971871089,0.0044907,1583.1,1581.1,0.68420996]
["bitfinex","ETHUSD",1743971871287,0.0044907,1583.1,1581.1,6.44036185]
["bitfinex","ETHUSD",1743971871482,0.0044907,1583.1,1581.2,6.32431]
["bitfinex","ETHUSD",1743971871791,0.43923408,1583.0,1580.8,11.41346316]
["bitfinex","ETHUSD",1743971872020,0.44372478,1582.9,1580.9,0.68420996]
["bitfinex","ETHUSD",1743971872203,1.5277,1582.8,1580.4,6.32751]
["bitfinex","ETHUSD",1743971872405,0.0044907,1582.7,1580.8,11.41346316]
["bitfinex","ETHUSD",1743971872612,0.43923408,1582.6,1581.7,6.32222]
["bitfinex","ETHUSD",1743971872802,0.0044907,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1743971873108,1.5277,1583.5,1582.5,0.55]
["bitfinex","ETHUSD",1743971873318,1.5277,1583.5,1582.9,6.31725]
["bitfinex","ETHUSD",1743971873483,1.5277,1583.5,1582.6,6.31844]
["bitfinex","ETHUSD",1743971873685,39.4457,1583.5,1581.9,6.32111]
["bitfinex","ETHUSD",1743971874033,1.5277,1583.2,1580.8,11.41346316]
["bitfinex","ETHUSD",1743971874237,1.5277,1583.2,1580.2,1.6511]
["bitfinex","ETHUSD",1743971874238,1.5277,1583.0,1581.0,6.32484]
["bitfinex","ETHUSD",1743971874442,1.5277,1583.0,1581.4,6.32326]
["bitfinex","ETHUSD",1743971874742,1.5277,1583.0,1581.7,6.32196]
["bitfinex","ETHUSD",1743971874942,1.5277,1583.0,1581.0,0.55]
["bitfinex","ETHUSD",1743971875234,0.55277085,1582.9,1581.6,9.32271]
["bitfinex","ETHUSD",1743971875436,0.55277085,1582.9,1582.0,6.3209]
["bitfinex","ETHUSD",1743971875600,1.5277,1583.0,1582.2,0.55]
["bitfinex","ETHUSD",1743971875802,1.5277,1583.0,1581.7,0.932271]
["bitfinex","ETHUSD",1743971875997,1.5331,1583.7,1581.9,11.41346316]
["bitfinex","ETHUSD",1743971876336,1.5331,1583.7,1582.4,3.55]
["bitfinex","ETHUSD",1743971876509,0.55326514,1583.6,1582.6,0.55]
["bitfinex","ETHUSD",1743971876717,0.55326514,1583.6,1582.0,6.32108]
["bitfinex","ETHUSD",1743971877023,0.55326514,1583.6,1582.7,0.55]
["bitfinex","ETHUSD",1743971877340,1.5331,1583.7,1582.7,3.55]
["bitfinex","ETHUSD",1743971877549,1.5331,1583.7,1583.1,6.31651]
["bitfinex","ETHUSD",1743971877709,1.5331,1583.7,1582.2,6.32024]
["bitfinex","ETHUSD",1743971878037,1.5331,1583.7,1582.5,3.0]
["bitfinex","ETHUSD",1743971878219,1.5331,1583.7,1582.5,0.55]
["bitfinex","ETHUSD",1743971878530,1.5331,1583.7,1582.1,0.632108]
["bitfinex","ETHUSD",1743971878901,1.5331,1583.7,1581.8,6.32191]
["bitfinex","ETHUSD",1743971879093,1.5331,1583.7,1581.7,11.41346316]
["bitfinex","ETHUSD",1743971879094,0.55314453,1583.6,1581.7,11.41346316]
["bitfinex","ETHUSD",1743971879498,1.5331,1583.7,1582.3,11.41346316]
["bitfinex","ETHUSD",1743971879707,1.5331,1583.7,1582.6,6.31848]
["bitfinex","ETHUSD",1743971879931,1.5331,1583.7,1582.6,0.631848]
["bitfinex","ETHUSD",1743971880133,1.5331,1583.7,1581.9,6.32151]
["bitfinex","ETHUSD",1743971880346,1.5331,1583.7,1581.5,6.32293]
["bitfinex","ETHUSD",1743971880509,1.5331,1583.7,1580.4,17.74080316]
["bitfinex","ETHUSD",1743971880510,1.5331,1583.2,1580.4,17.74080316]
["bitfinex","ETHUSD",1743971880710,1.5331,1582.7,1580.5,1.77408032]
["bitfinex","ETHUSD",1743971880910,4.5331,1582.2,1580.2,0.32815501]
["bitfinex","ETHUSD",1743971881127,0.55,1581.8,1579.8,11.41346316]
["bitfinex","ETHUSD",1743971881326,1.5331,1581.7,1580.2,6.32814]
["bitfinex","ETHUSD",1743971881533,1.5331,1581.7,1581.0,6.32486]
["bitfinex","ETHUSD",1743971881702,7.65e-06,1582.1,1580.7,11.41346316]
["bitfinex","ETHUSD",1743971881901,1.5331,1583.1,1580.7,12.19573632]
["bitfinex","ETHUSD",1743971882149,1.5331,1582.8,1580.8,1.21957363]
["bitfinex","ETHUSD",1743971882322,1.5331,1582.8,1581.2,6.32396]
["bitfinex","ETHUSD",1743971882498,37.939,1582.7,1580.9,6.32551]
["bitfinex","ETHUSD",1743971882704,1.5331,1582.8,1581.4,0.65]
["bitfinex","ETHUSD",1743971883020,5.56783125,1582.7,1582.0,6.87094]
["bitfinex","ETHUSD",1743971883224,0.72843126,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1743971883419,1.5331,1583.5,1582.8,6.31791]
["bitfinex","ETHUSD",1743971883597,1.5331,1583.5,1582.7,0.55]
["bitfinex","ETHUSD",1743971883801,1.5331,1583.5,1582.5,11.41346316]
["bitfinex","ETHUSD",1743971883999,1.5331,1583.5,1582.6,0.55]
["bitfinex","ETHUSD",1743971884297,1.5331,1583.5,1580.8,1.21957363]
["bitfinex","ETHUSD",1743971884541,13.25109061,1584.6,1581.3,11.41346316]
["bitfinex","ETHUSD",1743971884542,1.5331,1583.3,1581.3,11.41346316]
["bitfinex","ETHUSD",1743971884694,1.5331,1583.3,1580.6,6.32654]
["bitfinex","ETHUSD",1743971884695,1.5331,1583.3,1582.1,6.32071]
["bitfinex","ETHUSD",1743971884898,1.5331,1583.3,1581.1,6.32469]
["bitfinex","ETHUSD",1743971885139,1.5331,1583.3,1580.9,11.86828298]
["bitfinex","ETHUSD",1743971885140,1.5331,1583.1,1581.0,6.32473]
["bitfinex","ETHUSD",1743971885308,0.55,1582.6,1580.3,6.32765]
["bitfinex","ETHUSD",1743971885498,1.5331,1582.4,1580.4,0.632791]
["bitfinex","ETHUSD",1743971885820,1.5331,1582.4,1580.2,6.32831]
["bitfinex","ETHUSD",1743971885998,1.5331,1582.4,1581.5,6.32311]
["bitfinex","ETHUSD",1743971886202,1.5331,1583.0,1582.2,6.32027]
["bitfinex","ETHUSD",1743971886396,1.5331,1583.0,1582.2,6.31997]
["bitfinex","ETHUSD",1743971886696,1.5331,1583.0,1581.2,11.92914432]
["bitfinex","ETHUSD",1743971886900,1.5331,1583.0,1582.0,0.55]
["bitfinex","ETHUSD",1743971887102,1.5331,1583.0,1581.2,11.41346316]
["bitfinex","ETHUSD",1743971887408,1.5331,1583.0,1581.3,0.11563722]
["bitfinex","ETHUSD",1743971887624,1.5331,1583.0,1581.2,11.41346316]
["bitfinex","ETHUSD",1743971887827,1.5331,1583.0,1582.3,6.31974]
["bitfinex","ETHUSD",1743971888030,1.5331,1583.0,1582.7,0.55]
["bitfinex","ETHUSD",1743971888206,1.5331,1583.0,1582.3,0.631974]
["bitfinex","ETHUSD",1743971888406,1.5331,1583.0,1581.8,6.32178]
["bitfinex","ETHUSD",1743971888608,1.5331,1583.0,1581.3,0.11563722]
["bitfinex","ETHUSD",1743971888813,1.5331,1583.0,1581.8,6.3217]
["bitfinex","ETHUSD",1743971889007,1.5331,1583.0,1581.1,11.41346316]
["bitfinex","ETHUSD",1743971889244,1.5331,1583.6,1581.8,19.36820316]
["bitfinex","ETHUSD",1743971889444,0.06314639,1583.5,1581.9,6.32151]
["bitfinex","ETHUSD",1743971889753,1.5331,1584.4,1582.8,0.55]
["bitfinex","ETHUSD",1743971889932,1.5331,1584.4,1582.4,1.633]
["bitfinex","ETHUSD",1743971889933,1.5331,1584.4,1583.4,6.31552]
["bitfinex","ETHUSD",1743971890132,1.5331,1584.4,1583.7,6.31412]
["bitfinex","ETHUSD",1743971890456,1.5331,1584.4,1584.0,6.31309]
["bitfinex","ETHUSD",1743971890606,1.5331,1585.1,1584.2,0.55]
["bitfinex","ETHUSD",1743971890811,1.5331,1585.1,1584.3,0.06309219]
["bitfinex","ETHUSD",1743971891044,1.5331,1585.1,1584.5,0.55]
["bitfinex","ETHUSD",1743971891211,1.5331,1585.7,1584.8,0.55]
["bitfinex","ETHUSD",1743971891542,0.06314639,1585.8,1585.1,0.01935167]
["bitfinex","ETHUSD",1743971891742,1.5331,1586.3,1585.2,9.30827]
["bitfinex","ETHUSD",1743971891943,0.06314639,1585.8,1585.2,0.55]
["bitfinex","ETHUSD",1743971892144,16.67740339,1586.1,1585.1,0.01935167]
["bitfinex","ETHUSD",1743971892345,16.67740339,1586.1,1585.6,6.30648]
["bitfinex","ETHUSD",1743971892519,0.06314639,1586.0,1585.1,0.01935167]
["bitfinex","ETHUSD",1743971892719,0.06314639,1586.0,1585.3,0.55]
["bitfinex","ETHUSD",1743971892925,0.06314639,1586.0,1585.1,0.01935167]
["bitfinex","ETHUSD",1743971893125,16.67740339,1586.1,1585.1,0.01935167]
["bitfinex","ETHUSD",1743971893340,37.98314639,1586.0,1584.3,11.41346316]
["bitfinex","ETHUSD",1743971893540,0.55,1585.8,1583.7,17.72765316]
["bitfinex","ETHUSD",1743971893739,0.06314639,1585.7,1583.7,11.41346316]
["bitfinex","ETHUSD",1743971894115,0.06314639,1585.7,1584.0,6.31313]
["bitfinex","ETHUSD",1743971894315,0.06314639,1585.7,1584.5,0.55]
["bitfinex","ETHUSD",1743971894645,0.06314639,1585.7,1584.4,6.31127]
["bitfinex","ETHUSD",1743971894646,1.5137,1585.6,1584.7,6.86014]
["bitfinex","ETHUSD",1743971894883,1.5137,1585.6,1584.5,6.31076]
["bitfinex","ETHUSD",1743971895014,0.06314639,1585.5,1584.7,3.0]
["bitfinex","ETHUSD",1743971895213,0.06314639,1585.5,1584.9,3.0]
["bitfinex","ETHUSD",1743971895425,0.06314639,1585.5,1584.7,7.296395]
["bitfinex","ETHUSD",1743971895426,0.06314639,1585.5,1584.7,0.986055]
["bitfinex","ETHUSD",1743971895755,0.06314639,1585.5,1584.1,0.631313]
["bitfinex","ETHUSD",1743971895944,1.5137,1585.6,1584.6,6.31046]
["bitfinex","ETHUSD",1743971896142,1.5137,1585.6,1584.8,0.55]
["bitfinex","ETHUSD",1743971896341,0.06314639,1585.5,1584.3,6.31169]
["bitfinex","ETHUSD",1743971896525,0.06314639,1585.5,1584.4,6.86135]
["bitfinex","ETHUSD",1743971896862,0.06314639,1585.5,1584.5,6.31084]
["bitfinex","ETHUSD",1743971897160,0.06314639,1585.5,1583.7,11.52892514]
["bitfinex","ETHUSD",1743971897316,0.06314639,1585.5,1584.4,9.86142]
["bitfinex","ETHUSD",1743971897517,0.06314639,1585.5,1584.6,0.55]
["bitfinex","ETHUSD",1743971897753,1.5137,1585.6,1584.8,9.85977]
["bitfinex","ETHUSD",1743971897975,1.5137,1585.6,1584.5,6.31079]
["bitfinex","ETHUSD",1743971898138,0.06314639,1585.5,1584.5,0.631079]
["bitfinex","ETHUSD",1743971898327,0.06314639,1585.5,1583.8,11.41346316]
["bitfinex","ETHUSD",1743971898531,1.6137,1585.4,1583.3,6.31575]
["bitfinex","ETHUSD",1743971898776,0.55,1585.2,1582.8,11.41346316]
["bitfinex","ETHUSD",1743971898973,1.5137,1584.9,1582.9,1.14134632]
["bitfinex","ETHUSD",1743971899141,0.06314639,1584.8,1583.4,6.31528]
["bitfinex","ETHUSD",1743971899350,1.5137,1584.9,1584.2,6.31201]
["bitfinex","ETHUSD",1743971899637,0.06314639,1584.8,1583.0,11.41346316]
["bitfinex","ETHUSD",1743971899867,0.06314639,1584.8,1583.1,0.06312649]
["bitfinex","ETHUSD",1743971900050,0.61314639,1584.8,1582.9,1.14134632]
["bitfinex","ETHUSD",1743971900257,0.55,1584.4,1582.4,11.41346316]
["bitfinex","ETHUSD",1743971900430,1.5137,1584.1,1582.0,37.892]
["bitfinex","ETHUSD",1743971900627,37.95514639,1584.0,1582.0,44.21299]
["bitfinex","ETHUSD",1743971900829,3.0,1583.9,1582.4,12.63837]
["bitfinex","ETHUSD",1743971901061,0.06314639,1583.8,1582.5,1.263837]
["bitfinex","ETHUSD",1743971901365,1.5137,1583.7,1582.1,6.32071]
["bitfinex","ETHUSD",1743971901570,1.5137,1583.5,1581.9,6.32149]
["bitfinex","ETHUSD",1743971901876,1.5137,1583.5,1581.8,19.67197348]
["bitfinex","ETHUSD",1743971901877,0.06314639,1583.4,1582.0,6.38411058]
["bitfinex","ETHUSD",1743971902033,0.06314639,1583.4,1582.1,0.63841106]
["bitfinex","ETHUSD",1743971902236,0.06314639,1583.4,1582.2,0.06319019]
["bitfinex","ETHUSD",1743971902448,0.06314639,1583.4,1582.3,6.31969]
["bitfinex","ETHUSD",1743971902651,0.06314639,1583.4,1581.8,19.67192348]
["bitfinex","ETHUSD",1743971902976,0.06314639,1583.4,1581.9,6.32149]
["bitfinex","ETHUSD",1743971903145,0.06314639,1583.4,1582.0,0.632149]
["bitfinex","ETHUSD",1743971903471,0.06314639,1583.4,1582.3,6.31971]
["bitfinex","ETHUSD",1743971903678,0.06314639,1583.4,1582.7,0.55]
["bitfinex","ETHUSD",1743971903879,0.06314639,1583.4,1582.5,0.55]
["bitfinex","ETHUSD",1743971904202,0.06314639,1583.4,1581.8,19.99932813]
["bitfinex","ETHUSD",1743971904480,0.06314639,1583.4,1582.2,3.0]
["bitfinex","ETHUSD",1743971904635,0.06314639,1583.4,1582.2,9.32013]
["bitfinex","ETHUSD",1743971904835,0.06314639,1583.4,1582.3,0.99519152]
["bitfinex","ETHUSD",1743971905045,0.06314639,1583.4,1582.5,0.55]
["bitfinex","ETHUSD",1743971905272,1.5137,1583.5,1583.0,3.55]
["bitfinex","ETHUSD",1743971905492,0.06314639,1583.9,1583.0,3.0]
["bitfinex","ETHUSD",1743971905682,0.06314639,1583.9,1582.6,6.31842]
["bitfinex","ETHUSD",1743971905833,0.55,1583.7,1581.8,1.93682032]
["bitfinex","ETHUSD",1743971906032,1.5137,1583.5,1581.7,0.44384259]
["bitfinex","ETHUSD",1743971906244,1.57684639,1583.4,1581.5,6.3229]
["bitfinex","ETHUSD",1743971906483,7.15009061,1583.3,1579.6,4.71382151]
["bitfinex","ETHUSD",1743971906661,3.1,1583.1,1580.7,6.32597]
["bitfinex","ETHUSD",1743971906877,3.1,1583.1,1579.9,11.41346316]
["bitfinex","ETHUSD",1743971906878,0.06314639,1583.0,1580.8,1.44867406]
["bitfinex","ETHUSD",1743971907051,0.06314639,1583.0,1582.0,3.0]
["bitfinex","ETHUSD",1743971907254,0.06136509,1583.0,1582.2,3.55]
["bitfinex","ETHUSD",1743971907470,0.06136509,1583.4,1582.1,6.32052]
["bitfinex","ETHUSD",1743971907647,1.0095,1583.3,1582.2,0.55]
["bitfinex","ETHUSD",1743971908016,0.06136509,1583.2,1581.9,3.0]
["bitfinex","ETHUSD",1743971908160,1.5595,1582.9,1580.5,17.74043316]
["bitfinex","ETHUSD",1743971908359,1.0095,1582.6,1580.6,6.3264]
["bitfinex","ETHUSD",1743971908573,3.0,1582.4,1580.7,6.95857]
["bitfinex","ETHUSD",1743971908763,0.06136509,1582.3,1580.9,6.32548]
["bitfinex","ETHUSD",1743971909083,1.0095,1582.2,1580.9,0.06322983]
["bitfinex","ETHUSD",1743971909283,0.06136509,1582.1,1580.7,6.32614]
["bitfinex","ETHUSD",1743971909583,1.0095,1582.2,1580.5,11.41346316]
["bitfinex","ETHUSD",1743971909584,1.0095,1582.2,1580.8,1.57833143]
["bitfinex","ETHUSD",1743971909791,1.0095,1582.2,1581.3,0.55]
["bitfinex","ETHUSD",1743971910007,1.0095,1582.2,1581.6,0.55]
["bitfinex","ETHUSD",1743971910291,1.0095,1582.7,1581.9,0.55]
["bitfinex","ETHUSD",1743971910491,1.0095,1582.7,1581.9,6.32121]
["bitfinex","ETHUSD",1743971910696,0.06136509,1582.6,1581.8,0.55]
["bitfinex","ETHUSD",1743971910996,0.06136509,1582.6,1581.7,0.55]
["bitfinex","ETHUSD",1743971911200,1.0095,1582.5,1580.5,11.41346316]
["bitfinex","ETHUSD",1743971911485,3.0,1582.3,1579.9,0.32781166]
["bitfinex","ETHUSD",1743971911701,1.0095,1581.9,1580.0,6.32882]
["bitfinex","ETHUSD",1743971911902,1.0095,1581.9,1580.0,11.41346316]
["bitfinex","ETHUSD",1743971911903,0.06136509,1581.8,1580.0,11.41346316]
["bitfinex","ETHUSD",1743971912075,0.06136509,1581.8,1579.9,6.32917]
["bitfinex","ETHUSD",1743971912279,1.0095,1581.6,1580.0,0.632917]
["bitfinex","ETHUSD",1743971912580,1.5595,1581.4,1579.5,6.33095]
["bitfinex","ETHUSD",1743971912776,37.98636509,1581.3,1579.4,17.74497316]
["bitfinex","ETHUSD",1743971913105,1.0095,1581.4,1580.1,6.32854]
["bitfinex","ETHUSD",1743971913318,0.06136509,1581.3,1579.5,7.65666608]
["bitfinex","ETHUSD",1743971913612,0.06136509,1581.3,1579.7,6.33008]
["bitfinex","ETHUSD",1743971913766,0.06136509,1581.3,1579.8,0.633008]
["bitfinex","ETHUSD",1743971913970,0.06136509,1581.3,1579.9,6.39242931]
["bitfinex","ETHUSD",1743971914167,0.06136509,1581.3,1579.9,0.06327054]
["bitfinex","ETHUSD",1743971914487,0.06136509,1581.3,1580.2,3.0]
["bitfinex","ETHUSD",1743971914789,0.06136509,1581.3,1579.9,6.32929]
["bitfinex","ETHUSD",1743971914991,0.06136509,1581.3,1580.0,6.962039]
["bitfinex","ETHUSD",1743971915219,0.06136509,1581.3,1580.1,6.3919133]
["bitfinex","ETHUSD",1743971915537,1.0095,1581.4,1580.6,3.55]
["bitfinex","ETHUSD",1743971915811,1.0095,1581.4,1580.5,6.32702]
["bitfinex","ETHUSD",1743971915812,1.0095,1582.5,1581.8,0.55]
["bitfinex","ETHUSD",1743971916016,0.06136509,1582.4,1581.7,0.63059491]
["bitfinex","ETHUSD",1743971916223,0.06136509,1582.4,1580.6,3.0]
["bitfinex","ETHUSD",1743971916514,0.06136509,1582.4,1580.6,6.32645]
["bitfinex","ETHUSD",1743971916679,0.55,1582.3,1580.7,0.632645]
["bitfinex","ETHUSD",1743971917007,0.55,1581.9,1580.0,0.632929]
["bitfinex","ETHUSD",1743971917312,3.0,1581.7,1580.0,6.32893]
["bitfinex","ETHUSD",1743971917515,3.0,1581.5,1579.8,11.41346316]
["bitfinex","ETHUSD",1743971917695,0.3789,1581.3,1579.2,17.74544316]
["bitfinex","ETHUSD",1743971917897,0.3789,1581.1,1579.4,6.33122]
["bitfinex","ETHUSD",1743971918080,0.3789,1580.9,1579.3,8.10612432]
["bitfinex","ETHUSD",1743971918287,0.06136509,1580.8,1579.4,6.33136]
["bitfinex","ETHUSD",1743971918612,0.3789,1580.2,1578.9,0.32793458]
["bitfinex","ETHUSD",1743971918770,0.3789,1579.9,1577.6,13.00626316]
["bitfinex","ETHUSD",1743971918972,0.06136509,1579.8,1578.4,6.33529]
["bitfinex","ETHUSD",1743971919267,0.3789,1579.9,1578.5,0.633529]
["bitfinex","ETHUSD",1743971919468,0.06136509,1580.7,1579.0,0.55]
["bitfinex","ETHUSD",1743971919666,37.951,1581.7,1579.4,11.41346316]
["bitfinex","ETHUSD",1743971919667,0.06136509,1581.6,1579.4,11.41346316]
["bitfinex","ETHUSD",1743971919898,0.06136509,1581.6,1580.2,0.55]
["bitfinex","ETHUSD",1743971920104,0.06136509,1581.6,1580.4,3.0]
["bitfinex","ETHUSD",1743971920301,0.06136509,1581.6,1579.6,0.86411502]
["bitfinex","ETHUSD",1743971920500,0.06136509,1581.6,1580.8,6.32572]
["bitfinex","ETHUSD",1743971920804,6.19159491,1582.3,1580.9,0.06324127]
["bitfinex","ETHUSD",1743971920973,0.06136509,1582.2,1580.8,0.632572]
["bitfinex","ETHUSD",1743971921175,0.06136509,1582.2,1580.9,0.6132387]
["bitfinex","ETHUSD",1743971921481,0.06136509,1582.2,1581.3,0.55]
["bitfinex","ETHUSD",1743971921820,37.958,1582.1,1580.2,3.0]
["bitfinex","ETHUSD",1743971921982,0.06136509,1582.0,1580.8,3.55]
["bitfinex","ETHUSD",1743971922181,0.06136509,1582.0,1580.5,0.55]
["bitfinex","ETHUSD",1743971922399,3.06136509,1582.0,1580.1,6.32852]
["bitfinex","ETHUSD",1743971922619,3.06136509,1582.0,1579.7,6.33031]
["bitfinex","ETHUSD",1743971922812,0.55,1581.9,1579.4,11.41346316]
["bitfinex","ETHUSD",1743971922968,0.55,1581.7,1579.6,6.33032]
["bitfinex","ETHUSD",1743971923167,0.06136509,1581.6,1579.4,11.41346316]
["bitfinex","ETHUSD",1743971923391,0.06136509,1581.6,1579.9,6.32922]
["bitfinex","ETHUSD",1743971923606,0.06136509,1582.0,1580.3,0.55]
["bitfinex","ETHUSD",1743971923784,0.06136509,1582.0,1580.5,6.32694]
["bitfinex","ETHUSD",1743971923984,0.06136509,1582.0,1580.2,0.55]
["bitfinex","ETHUSD",1743971924176,0.06136509,1582.6,1580.9,6.32518]
["bitfinex","ETHUSD",1743971924376,0.06136509,1582.6,1580.7,3.0]
["bitfinex","ETHUSD",1743971924609,0.06136509,1582.6,1580.3,6.44352039]
["bitfinex","ETHUSD",1743971924902,0.06136509,1582.6,1581.4,0.55]
["bitfinex","ETHUSD",1743971925111,0.06136509,1582.6,1581.4,0.06321876]
["bitfinex","ETHUSD",1743971925295,0.06136509,1582.7,1581.4,6.32349]
["bitfinex","ETHUSD",1743971925632,0.06136509,1582.7,1580.8,0.55]
["bitfinex","ETHUSD",1743971925823,0.06136509,1582.7,1581.0,0.55]
["bitfinex","ETHUSD",1743971926109,0.06136509,1582.7,1580.6,11.41346316]
["bitfinex","ETHUSD",1743971926414,0.06136509,1582.7,1581.6,0.55]
["bitfinex","ETHUSD",1743971926575,0.06136509,1582.7,1581.8,0.55]
["bitfinex","ETHUSD",1743971926942,6.11534553,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1743971927155,6.11534553,1582.8,1582.5,6.31911]
["bitfinex","ETHUSD",1743971927434,7.07927687,1583.1,1583.0,6.86711]
["bitfinex","ETHUSD",1743971927630,37.959,1584.3,1583.2,0.55]
["bitfinex","ETHUSD",1743971927631,0.06136509,1584.2,1583.2,0.55]
["bitfinex","ETHUSD",1743971927934,54.63640339,1585.0,1583.4,0.55]
["bitfinex","ETHUSD",1743971928174,3.06136509,1584.9,1582.7,1.5565]
["bitfinex","ETHUSD",1743971928343,0.50175988,1584.9,1583.2,3.55]
["bitfinex","ETHUSD",1743971928541,7.10185049,1584.9,1582.5,0.686911]
["bitfinex","ETHUSD",1743971928847,0.55,1584.2,1581.8,11.41346316]
["bitfinex","ETHUSD",1743971929003,0.50175988,1584.1,1581.3,0.57345453]
["bitfinex","ETHUSD",1743971929201,3.0,1583.9,1581.9,6.32112]
["bitfinex","ETHUSD",1743971929437,0.06136509,1583.8,1581.4,6.43913991]
["bitfinex","ETHUSD",1743971929737,0.06136509,1583.8,1582.0,3.0]
["bitfinex","ETHUSD",1743971929908,0.44039479,1583.7,1581.5,6.32286]
["bitfinex","ETHUSD",1743971930110,0.06136509,1583.6,1582.1,6.32069]
["bitfinex","ETHUSD",1743971930299,0.55,1583.4,1581.3,5.14791085]
["bitfinex","ETHUSD",1743971930503,0.06136509,1583.3,1581.3,5.14791085]
["bitfinex","ETHUSD",1743971930711,0.06136509,1583.3,1582.1,3.0]
["bitfinex","ETHUSD",1743971930915,0.44039479,1583.2,1582.1,0.55]
["bitfinex","ETHUSD",1743971931239,0.06136509,1583.1,1581.3,5.14791085]
["bitfinex","ETHUSD",1743971931444,37.95,1583.0,1581.4,6.83811108]
["bitfinex","ETHUSD",1743971931643,3.06136509,1582.9,1581.4,0.51479108]
["bitfinex","ETHUSD",1743971931847,0.44162712,1582.8,1581.0,6.32473]
["bitfinex","ETHUSD",1743971932148,0.55,1582.6,1580.5,6.3269]
["bitfinex","ETHUSD",1743971932450,0.50299221,1582.5,1580.6,6.38974742]
["bitfinex","ETHUSD",1743971932658,0.55,1582.4,1580.7,0.63897474]
["bitfinex","ETHUSD",1743971932858,0.55,1582.4,1580.0,7.8853]
["bitfinex","ETHUSD",1743971932859,0.06136509,1582.3,1579.9,6.32951]
["bitfinex","ETHUSD",1743971933153,0.55,1582.2,1579.5,7.47244632]
["bitfinex","ETHUSD",1743971933353,0.55,1582.0,1579.7,6.39358177]
["bitfinex","ETHUSD",1743971933556,0.55,1582.0,1580.0,6.32888]
["bitfinex","ETHUSD",1743971933557,3.0,1581.8,1580.0,6.32888]
["bitfinex","ETHUSD",1743971933846,0.50299221,1581.7,1580.2,6.32831]
["bitfinex","ETHUSD",1743971934018,0.50299221,1581.7,1580.3,0.06325859]
["bitfinex","ETHUSD",1743971934225,0.44162712,1581.6,1580.4,6.32749]
["bitfinex","ETHUSD",1743971934413,0.06136509,1581.5,1580.5,0.06324426]
["bitfinex","ETHUSD",1743971934615,0.06136509,1581.5,1580.6,6.38963707]
["bitfinex","ETHUSD",1743971934815,0.06136509,1581.5,1580.8,0.55]
["bitfinex","ETHUSD",1743971935127,0.06136509,1581.9,1580.7,0.63896371]
["bitfinex","ETHUSD",1743971935322,0.06136509,1581.9,1580.8,6.38906303]
["bitfinex","ETHUSD",1743971935519,0.06136509,1581.9,1580.8,0.06325303]
["bitfinex","ETHUSD",1743971935707,0.06136509,1581.9,1581.0,0.55]
["bitfinex","ETHUSD",1743971935907,0.06136509,1582.0,1580.9,0.55]
["bitfinex","ETHUSD",1743971936247,3.06136509,1582.0,1580.3,3.0]
["bitfinex","ETHUSD",1743971936446,3.06136509,1582.0,1580.8,0.55]
["bitfinex","ETHUSD",1743971936741,0.44247637,1581.9,1580.9,6.32525]
["bitfinex","ETHUSD",1743971936950,0.44247637,1581.9,1580.8,7.563391]
["bitfinex","ETHUSD",1743971936951,0.06136509,1581.8,1581.0,3.55]
["bitfinex","ETHUSD",1743971937317,0.06136509,1582.0,1580.9,0.55]
["bitfinex","ETHUSD",1743971937510,0.06136509,1582.0,1581.1,0.55]
["bitfinex","ETHUSD",1743971938244,0.06136509,1582.0,1579.5,12.55480948]
["bitfinex","ETHUSD",1743971938441,0.4426001,1581.9,1580.8,6.32565]
["bitfinex","ETHUSD",1743971938746,0.4426001,1581.9,1581.0,0.55]
["bitfinex","ETHUSD",1743971938945,38.01636509,1583.2,1581.4,3.0]
["bitfinex","ETHUSD",1743971939177,0.44283367,1583.1,1581.1,6.32447]
["bitfinex","ETHUSD",1743971939378,0.06136509,1583.0,1581.2,3.55]
["bitfinex","ETHUSD",1743971939709,0.44283367,1582.9,1581.4,0.55]
["bitfinex","ETHUSD",1743971939846,0.06136509,1582.8,1581.5,6.32295]
["bitfinex","ETHUSD",1743971940042,0.44283367,1582.7,1581.5,8.49902773]
["bitfinex","ETHUSD",1743971940294,0.06136509,1582.6,1581.6,3.55]
["bitfinex","ETHUSD",1743971940453,0.06136509,1582.6,1581.7,0.355]
["bitfinex","ETHUSD",1743971940649,0.06136509,1583.1,1582.0,3.55]
["bitfinex","ETHUSD",1743971940890,0.06136509,1583.1,1582.4,0.55]
["bitfinex","ETHUSD",1743971941055,0.06136509,1583.8,1582.7,8.49902773]
["bitfinex","ETHUSD",1743971941263,0.06136509,1583.8,1582.8,0.6131699]
["bitfinex","ETHUSD",1743971941465,0.06136509,1583.8,1583.2,0.55]
["bitfinex","ETHUSD",1743971941781,0.06136509,1584.5,1583.6,3.55]
["bitfinex","ETHUSD",1743971941998,0.06136509,1584.5,1583.8,0.55]
["bitfinex","ETHUSD",1743971942190,17.15290907,1585.5,1584.3,8.49902773]
["bitfinex","ETHUSD",1743971942191,16.67740339,1585.5,1584.3,8.49902773]
["bitfinex","ETHUSD",1743971942389,0.50462516,1585.4,1584.4,0.91300683]
["bitfinex","ETHUSD",1743971942564,0.50462516,1585.4,1584.5,6.86086]
["bitfinex","ETHUSD",1743971942750,0.06136509,1585.4,1584.5,0.55]
["bitfinex","ETHUSD",1743971943592,0.06136509,1585.4,1583.8,3.0]
["bitfinex","ETHUSD",1743971943778,0.06136509,1585.4,1583.8,0.55]
["bitfinex","ETHUSD",1743971943978,0.06136509,1585.4,1584.0,0.55]
["bitfinex","ETHUSD",1743971944158,0.06136509,1585.4,1584.0,1.53635]
["bitfinex","ETHUSD",1743971944361,0.06136509,1585.4,1584.0,3.55]
["bitfinex","ETHUSD",1743971944566,0.06136509,1585.4,1584.4,0.55]
["bitfinex","ETHUSD",1743971944778,0.06136509,1585.4,1584.5,6.31093]
["bitfinex","ETHUSD",1743971945092,0.06136509,1585.4,1584.5,3.55]
["bitfinex","ETHUSD",1743971945296,0.06136509,1585.4,1584.7,0.55]
["bitfinex","ETHUSD",1743971945466,0.06136509,1585.4,1584.8,0.0630837]
["bitfinex","ETHUSD",1743971945800,0.06136509,1585.4,1584.3,6.31163]
["bitfinex","ETHUSD",1743971945801,0.06136509,1585.4,1584.6,0.55]
["bitfinex","ETHUSD",1743971945999,0.06136509,1585.6,1584.3,3.55]
["bitfinex","ETHUSD",1743971946309,0.06136509,1585.6,1584.5,0.55]
["bitfinex","ETHUSD",1743971946603,2.46397857,1586.1,1584.7,0.55]
["bitfinex","ETHUSD",1743971946807,0.06136509,1586.0,1584.7,9.31]
["bitfinex","ETHUSD",1743971946968,2.46397857,1586.1,1584.6,6.31074]
["bitfinex","ETHUSD",1743971946969,2.52534366,1586.1,1584.9,0.55]
["bitfinex","ETHUSD",1743971947168,2.52534366,1586.1,1585.3,9.85793]
["bitfinex","ETHUSD",1743971947375,2.52534366,1586.1,1585.2,9.30799]
["bitfinex","ETHUSD",1743971947589,2.52534366,1586.1,1585.3,0.55]
["bitfinex","ETHUSD",1743971947794,0.00461577,1586.0,1585.3,6.66277]
["bitfinex","ETHUSD",1743971947991,0.06598086,1586.0,1585.4,0.55]
["bitfinex","ETHUSD",1743971948304,0.00461577,1586.0,1585.7,0.55]
["bitfinex","ETHUSD",1743971948506,0.00461577,1586.0,1585.2,3.55]
["bitfinex","ETHUSD",1743971948704,0.06598086,1586.0,1584.9,6.30923]
["bitfinex","ETHUSD",1743971948891,0.06598086,1586.0,1585.0,7.489883]
["bitfinex","ETHUSD",1743971949092,0.06598086,1586.0,1585.0,7.490003]
["bitfinex","ETHUSD",1743971949293,0.06598086,1586.0,1585.1,6.30862]
["bitfinex","ETHUSD",1743971949516,0.06598086,1586.0,1585.2,0.61306788]
["bitfinex","ETHUSD",1743971949801,0.00461577,1586.0,1585.2,0.55]
["bitfinex","ETHUSD",1743971949975,0.00461577,1586.0,1585.4,0.55]
["bitfinex","ETHUSD",1743971950169,0.00461577,1586.0,1585.5,3.55]
["bitfinex","ETHUSD",1743971950372,0.00461577,1586.0,1585.5,0.55]
["bitfinex","ETHUSD",1743971950571,0.00461577,1586.0,1585.7,0.55]
["bitfinex","ETHUSD",1743971950804,0.00461577,1586.0,1585.6,0.55]
["bitfinex","ETHUSD",1743971951012,0.00461577,1586.0,1585.6,0.905]
["bitfinex","ETHUSD",1743971951212,0.00461577,1586.0,1585.6,3.905]
["bitfinex","ETHUSD",1743971951521,0.06136509,1587.0,1585.8,0.55]
["bitfinex","ETHUSD",1743971951722,0.06136509,1587.2,1585.8,3.0]
["bitfinex","ETHUSD",1743971951906,0.06136509,1587.2,1585.6,0.355]
["bitfinex","ETHUSD",1743971952218,3.06136509,1587.2,1585.5,6.85681]
["bitfinex","ETHUSD",1743971952415,3.06136509,1587.2,1585.7,0.55]
["bitfinex","ETHUSD",1743971952721,0.06136509,1587.2,1585.3,3.0]
["bitfinex","ETHUSD",1743971953019,0.55,1587.1,1585.2,0.685848]
["bitfinex","ETHUSD",1743971953221,0.55,1587.1,1584.4,6.31153]
["bitfinex","ETHUSD",1743971953222,3.55,1586.9,1584.4,6.31153]
["bitfinex","ETHUSD",1743971953418,0.55,1586.4,1584.1,6.31254]
["bitfinex","ETHUSD",1743971953621,3.0,1586.2,1583.9,13.02387408]
["bitfinex","ETHUSD",1743971953795,0.06136509,1586.1,1584.5,6.31108]
["bitfinex","ETHUSD",1743971954004,0.06136509,1586.1,1584.3,6.31193]
["bitfinex","ETHUSD",1743971954215,0.06136509,1586.1,1584.8,6.30969]
["bitfinex","ETHUSD",1743971954522,0.06136509,1586.1,1584.9,0.06307853]
["bitfinex","ETHUSD",1743971954692,0.06136509,1586.1,1585.1,0.55]
["bitfinex","ETHUSD",1743971954885,0.06136509,1586.2,1585.2,0.06306777]
["bitfinex","ETHUSD",1743971955088,0.06136509,1586.2,1585.4,6.30755]
["bitfinex","ETHUSD",1743971955395,37.879,1587.0,1585.6,0.55]
["bitfinex","ETHUSD",1743971955583,0.06136509,1586.9,1585.6,0.55]
["bitfinex","ETHUSD",1743971955796,0.06136509,1586.9,1585.5,0.630755]
["bitfinex","ETHUSD",1743971955995,0.06136509,1586.9,1584.4,0.631193]
["bitfinex","ETHUSD",1743971955996,3.55,1586.7,1584.4,0.631193]
["bitfinex","ETHUSD",1743971956220,0.55,1586.4,1584.5,6.31096]
["bitfinex","ETHUSD",1743971956424,0.55,1586.2,1584.0,6.31311]
["bitfinex","ETHUSD",1743971956609,3.0,1586.5,1584.0,6.31311]
["bitfinex","ETHUSD",1743971956610,0.06136509,1586.1,1584.1,0.06310324]
["bitfinex","ETHUSD",1743971956788,0.55,1585.8,1584.0,6.31296]
["bitfinex","ETHUSD",1743971956992,3.805,1585.3,1583.0,6.31681]
["bitfinex","ETHUSD",1743971957301,0.61136509,1585.2,1583.5,6.31496]
["bitfinex","ETHUSD",1743971957632,0.06136509,1585.2,1583.7,6.3141]
["bitfinex","ETHUSD",1743971957790,0.06136509,1585.2,1583.8,0.63141]
["bitfinex","ETHUSD",1743971957996,0.06136509,1585.2,1583.1,6.31672]
["bitfinex","ETHUSD",1743971958224,0.06136509,1585.5,1583.8,6.31364]
["bitfinex","ETHUSD",1743971958443,0.06136509,1585.5,1583.8,0.55]
["bitfinex","ETHUSD",1743971958651,0.06136509,1585.5,1583.1,11.36877408]
["bitfinex","ETHUSD",1743971958945,0.06136509,1585.5,1584.0,6.31289]
["bitfinex","ETHUSD",1743971959112,0.06136509,1585.7,1584.6,6.31048]
["bitfinex","ETHUSD",1743971959303,0.06136509,1585.7,1584.5,3.0]
["bitfinex","ETHUSD",1743971959504,0.06136509,1585.9,1585.3,6.30785]
["bitfinex","ETHUSD",1743971959801,6.12766103,1586.7,1586.0,6.30491]
["bitfinex","ETHUSD",1743971960004,0.06136509,1586.6,1585.8,0.06305334]
["bitfinex","ETHUSD",1743971960238,0.06136509,1586.6,1585.1,3.55]
["bitfinex","ETHUSD",1743971960544,0.06136509,1586.6,1585.5,6.85715]
["bitfinex","ETHUSD",1743971960738,0.06136509,1586.6,1585.2,0.355]
["bitfinex","ETHUSD",1743971960928,3.0,1586.4,1585.2,0.355]
["bitfinex","ETHUSD",1743971961111,0.06136509,1586.3,1585.1,0.55]
["bitfinex","ETHUSD",1743971961311,0.06136509,1586.3,1585.1,3.0]
["bitfinex","ETHUSD",1743971961513,6.12766103,1586.7,1585.9,6.30528]
["bitfinex","ETHUSD",1743971961741,0.06136509,1586.6,1585.9,6.3054]
["bitfinex","ETHUSD",1743971961944,0.06136509,1586.6,1586.0,6.93564]
["bitfinex","ETHUSD",1743971962238,6.12766103,1586.7,1586.0,6.93564]
["bitfinex","ETHUSD",1743971962239,6.12766103,1586.7,1586.1,6.91763599]
["bitfinex","ETHUSD",1743971962411,0.06136509,1586.6,1586.0,0.63054]
["bitfinex","ETHUSD",1743971962613,0.06136509,1586.6,1585.9,0.55]
["bitfinex","ETHUSD",1743971962817,0.06136509,1586.6,1586.0,6.30512]
["bitfinex","ETHUSD",1743971963016,6.12766103,1586.7,1586.0,0.55]
["bitfinex","ETHUSD",1743971963219,6.12766103,1586.7,1586.1,6.30452]
["bitfinex","ETHUSD",1743971963419,6.12766103,1586.7,1586.2,7.484662]
["bitfinex","ETHUSD",1743971963636,6.12766103,1586.7,1586.2,1.180452]
["bitfinex","ETHUSD",1743971963940,0.06136509,1587.1,1586.3,6.8537]
["bitfinex","ETHUSD",1743971964139,0.06136509,1587.1,1586.3,0.55]
["bitfinex","ETHUSD",1743971964345,0.06136509,1587.1,1586.5,12.60579]
["bitfinex","ETHUSD",1743971964518,0.06136509,1587.1,1586.6,1.260579]
["bitfinex","ETHUSD",1743971964723,37.865,1588.0,1586.5,3.0]
["bitfinex","ETHUSD",1743971965042,0.06136509,1587.9,1586.7,6.30217]
["bitfinex","ETHUSD",1743971965228,0.06136509,1587.9,1587.1,6.30044]
["bitfinex","ETHUSD",1743971965426,0.06136509,1587.9,1587.2,0.06299414]
["bitfinex","ETHUSD",1743971965750,0.06136509,1587.9,1587.1,6.30077]
["bitfinex","ETHUSD",1743971965951,0.06136509,1587.9,1587.2,6.930457]
["bitfinex","ETHUSD",1743971966248,0.06136509,1587.9,1587.3,0.55]
["bitfinex","ETHUSD",1743971966405,37.865,1588.0,1587.2,6.930407]
["bitfinex","ETHUSD",1743971966741,0.06136509,1587.9,1587.2,0.630077]
["bitfinex","ETHUSD",1743971967045,0.06136509,1587.9,1587.0,6.30115]
["bitfinex","ETHUSD",1743971967227,0.06136509,1587.9,1587.1,0.55]
["bitfinex","ETHUSD",1743971967435,0.06136509,1587.9,1587.2,6.30019]
["bitfinex","ETHUSD",1743971967649,0.06136509,1588.3,1587.1,0.55]
["bitfinex","ETHUSD",1743971967807,0.06136509,1588.3,1587.4,12.59884]
["bitfinex","ETHUSD",1743971968155,0.06136509,1588.3,1587.5,6.29905]
["bitfinex","ETHUSD",1743971968394,0.06136509,1588.3,1587.7,6.29809]
["bitfinex","ETHUSD",1743971968676,6.12766103,1588.4,1587.8,0.06296928]
["bitfinex","ETHUSD",1743971968974,0.06136509,1588.6,1588.0,6.2969]
["bitfinex","ETHUSD",1743971969173,0.06136509,1588.6,1588.1,0.62969]
["bitfinex","ETHUSD",1743971969479,0.06136509,1588.6,1587.9,6.2976]
["bitfinex","ETHUSD",1743971969660,0.06136509,1588.6,1587.6,8.43942789]
["bitfinex","ETHUSD",1743971969867,0.06136509,1588.6,1587.7,0.06297352]
["bitfinex","ETHUSD",1743971970174,0.06136509,1588.6,1587.7,6.29833]
["bitfinex","ETHUSD",1743971970470,0.06136509,1588.6,1587.9,6.29729]
["bitfinex","ETHUSD",1743971970671,0.55,1589.0,1587.7,0.61297092]
["bitfinex","ETHUSD",1743971970672,0.55,1589.0,1588.0,0.629729]
["bitfinex","ETHUSD",1743971970876,0.06136509,1588.9,1588.0,6.29707]
["bitfinex","ETHUSD",1743971971177,0.06136509,1588.9,1588.2,6.2964]
["bitfinex","ETHUSD",1743971971342,0.06136509,1588.9,1588.2,6.29623]
["bitfinex","ETHUSD",1743971971534,0.06136509,1588.9,1588.3,6.296]
["bitfinex","ETHUSD",1743971971867,0.06136509,1588.9,1588.0,15.28639789]
["bitfinex","ETHUSD",1743971972069,0.06136509,1588.9,1588.1,7.82528979]
["bitfinex","ETHUSD",1743971972254,0.06136509,1588.9,1588.1,1.52863979]
["bitfinex","ETHUSD",1743971972467,0.06136509,1588.9,1587.6,8.43942789]
["bitfinex","ETHUSD",1743971972642,0.06136509,1588.9,1587.7,3.0]
["bitfinex","ETHUSD",1743971972847,0.06136509,1588.9,1588.2,6.29641]
["bitfinex","ETHUSD",1743971973031,0.55,1589.0,1588.2,6.29643]
["bitfinex","ETHUSD",1743971973233,0.55,1589.0,1588.6,6.29458]
["bitfinex","ETHUSD",1743971973472,0.55,1589.0,1588.7,0.629458]
["bitfinex","ETHUSD",1743971973670,0.55,1589.0,1588.8,6.29402]
["bitfinex","ETHUSD",1743971973846,0.55,1589.0,1588.9,6.84366]
["bitfinex","ETHUSD",1743971974042,37.822,1590.2,1589.1,6.29268]
["bitfinex","ETHUSD",1743971974043,0.06136509,1590.1,1589.1,6.29268]
["bitfinex","ETHUSD",1743971974256,0.06136509,1590.1,1589.2,0.69217955]
["bitfinex","ETHUSD",1743971974566,0.06136509,1590.1,1589.1,0.55]
["bitfinex","ETHUSD",1743971974767,0.06136509,1590.1,1589.1,6.84262]
["bitfinex","ETHUSD",1743971974973,0.06136509,1590.1,1588.8,8.43942789]
["bitfinex","ETHUSD",1743971975155,0.06136509,1590.1,1589.0,6.29304]
["bitfinex","ETHUSD",1743971975354,0.06136509,1590.1,1589.2,6.29224]
["bitfinex","ETHUSD",1743971975554,0.06136509,1590.1,1589.3,0.629224]
["bitfinex","ETHUSD",1743971975755,0.06136509,1590.1,1589.2,6.2924]
["bitfinex","ETHUSD",1743971975978,0.06136509,1590.1,1588.9,6.29351]
["bitfinex","ETHUSD",1743971976176,0.06136509,1590.1,1589.1,6.29259]
["bitfinex","ETHUSD",1743971976389,0.06136509,1590.1,1589.2,6.29226]
["bitfinex","ETHUSD",1743971976688,0.06136509,1590.1,1589.3,6.29181]
["bitfinex","ETHUSD",1743971976893,0.06136509,1590.1,1589.4,0.629181]
["bitfinex","ETHUSD",1743971977252,0.06136509,1590.1,1588.8,6.29383]
["bitfinex","ETHUSD",1743971977566,3.06136509,1590.1,1589.1,6.29265]
["bitfinex","ETHUSD",1743971977761,3.06136509,1590.1,1588.7,6.923908]
["bitfinex","ETHUSD",1743971977955,0.06136509,1590.1,1589.1,6.2928]
["bitfinex","ETHUSD",1743971978152,0.06136509,1590.1,1589.2,6.29234]
["bitfinex","ETHUSD",1743971978358,0.06136509,1590.1,1589.3,0.629234]
["bitfinex","ETHUSD",1743971978583,0.06136509,1590.1,1589.2,6.84218]
["bitfinex","ETHUSD",1743971978782,0.06136509,1590.8,1589.5,3.55]
["bitfinex","ETHUSD",1743971979097,0.06136509,1590.8,1589.7,6.84033]
["bitfinex","ETHUSD",1743971979254,0.06136509,1590.8,1589.7,0.55]
["bitfinex","ETHUSD",1743971979604,0.06136509,1590.8,1589.8,0.06289598]
["bitfinex","ETHUSD",1743971979898,0.06136509,1590.8,1589.4,14.73109789]
["bitfinex","ETHUSD",1743971980081,0.06136509,1590.8,1589.5,1.47310979]
["bitfinex","ETHUSD",1743971980082,3.06136509,1590.8,1589.5,1.47310979]
["bitfinex","ETHUSD",1743971980396,3.06136509,1590.8,1589.6,0.55]
["bitfinex","ETHUSD",1743971980571,0.06136509,1590.8,1589.8,6.28993]
["bitfinex","ETHUSD",1743971980762,0.06136509,1590.8,1589.8,0.55]
["bitfinex","ETHUSD",1743971980966,0.06136509,1590.8,1589.8,6.83987]
["bitfinex","ETHUSD",1743971981166,0.06136509,1590.8,1590.0,6.83927]
["bitfinex","ETHUSD",1743971981368,0.06136509,1590.8,1590.1,6.28875]
["bitfinex","ETHUSD",1743971981600,0.06136509,1590.8,1589.9,13.262927]
["bitfinex","ETHUSD",1743971981777,0.06136509,1590.8,1590.0,0.55]
["bitfinex","ETHUSD",1743971981962,0.06136509,1590.8,1589.9,6.28968]
["bitfinex","ETHUSD",1743971982301,0.06136509,1590.8,1590.0,6.918098]
["bitfinex","ETHUSD",1743971982592,0.06136509,1591.5,1590.2,6.28833]
["bitfinex","ETHUSD",1743971982756,0.06136509,1591.5,1590.3,6.28796]
["bitfinex","ETHUSD",1743971982961,0.06136509,1591.5,1590.3,6.28807]
["bitfinex","ETHUSD",1743971983163,0.06136509,1591.5,1590.6,6.28668]
["bitfinex","ETHUSD",1743971983404,0.06136509,1591.5,1590.7,0.628668]
["bitfinex","ETHUSD",1743971983612,0.06136509,1591.5,1590.3,8.43942789]
["bitfinex","ETHUSD",1743971983613,0.06136509,1591.5,1590.4,3.55]
["bitfinex","ETHUSD",1743971983813,0.06136509,1591.5,1590.0,15.81942901]
["bitfinex","ETHUSD",1743971983992,0.06136509,1591.5,1590.2,6.28823]
["bitfinex","ETHUSD",1743971984184,3.06136509,1591.5,1590.2,6.28823]
["bitfinex","ETHUSD",1743971984400,3.06136509,1591.5,1590.3,6.35096975]
["bitfinex","ETHUSD",1743971984587,3.06136509,1591.5,1590.3,6.28773]
["bitfinex","ETHUSD",1743971984913,0.06136509,1591.5,1590.5,3.0]
["bitfinex","ETHUSD",1743971985111,0.06136509,1591.5,1590.8,6.28598]
["bitfinex","ETHUSD",1743971985318,0.06136509,1591.5,1590.7,6.28653]
["bitfinex","ETHUSD",1743971985613,0.06136509,1591.5,1590.7,6.28626]
["bitfinex","ETHUSD",1743971985785,37.769,1592.4,1591.0,9.28518]
["bitfinex","ETHUSD",1743971985786,0.06136509,1592.3,1591.0,9.28518]
["bitfinex","ETHUSD",1743971986112,0.06136509,1592.3,1591.2,0.55]
["bitfinex","ETHUSD",1743971986412,37.78535115,1593.2,1591.8,6.2819]
["bitfinex","ETHUSD",1743971986584,0.06136509,1593.1,1591.9,0.55]
["bitfinex","ETHUSD",1743971986777,0.06136509,1593.1,1592.3,9.28022]
["bitfinex","ETHUSD",1743971986985,0.01635115,1593.2,1592.6,9.27895]
["bitfinex","ETHUSD",1743971987188,0.01635115,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743971987424,0.01635115,1593.2,1593.1,6.33982688]
["bitfinex","ETHUSD",1743971987604,0.06136509,1594.3,1593.1,11.43831735]
["bitfinex","ETHUSD",1743971987918,0.06136509,1595.0,1593.8,8.43942789]
["bitfinex","ETHUSD",1743971988077,16.67740339,1595.7,1593.8,14.71372789]
["bitfinex","ETHUSD",1743971988078,0.06136509,1595.6,1593.8,14.71372789]
["bitfinex","ETHUSD",1743971988278,0.06136509,1595.6,1593.7,6.27446]
["bitfinex","ETHUSD",1743971988504,0.1,1595.4,1593.8,0.627446]
["bitfinex","ETHUSD",1743971988713,0.06136509,1595.3,1593.2,1.14383174]
["bitfinex","ETHUSD",1743971988917,8.43942789,1595.0,1592.6,8.43942789]
["bitfinex","ETHUSD",1743971989118,37.81436509,1594.9,1592.9,6.27785]
["bitfinex","ETHUSD",1743971989404,8.43942789,1594.6,1592.0,8.43942789]
["bitfinex","ETHUSD",1743971989602,0.55,1594.4,1592.6,14.71812789]
["bitfinex","ETHUSD",1743971989918,0.55,1594.2,1592.6,14.71840789]
["bitfinex","ETHUSD",1743971990123,0.06136509,1594.1,1592.7,6.27846]
["bitfinex","ETHUSD",1743971990322,0.06136509,1594.6,1592.7,6.27846]
["bitfinex","ETHUSD",1743971990501,3.55,1594.5,1592.8,0.627846]
["bitfinex","ETHUSD",1743971990704,0.55,1593.9,1591.7,8.43942789]
["bitfinex","ETHUSD",1743971991021,0.55,1593.3,1591.3,8.43942789]
["bitfinex","ETHUSD",1743971991331,11.53942789,1593.4,1591.3,8.43942789]
["bitfinex","ETHUSD",1743971991332,0.06136509,1593.2,1591.4,7.12771279]
["bitfinex","ETHUSD",1743971991508,0.06136509,1593.2,1591.4,7.58787555]
["bitfinex","ETHUSD",1743971991722,0.06136509,1593.2,1592.1,8.43942789]
["bitfinex","ETHUSD",1743971992119,0.61136509,1593.5,1591.9,8.43942789]
["bitfinex","ETHUSD",1743971992442,0.61136509,1593.5,1592.0,0.84394279]
["bitfinex","ETHUSD",1743971992623,0.55,1593.1,1591.5,8.43942789]
["bitfinex","ETHUSD",1743971992823,0.55,1592.9,1591.2,6.28456]
["bitfinex","ETHUSD",1743971993022,0.55,1592.7,1591.1,8.43942789]
["bitfinex","ETHUSD",1743971993224,0.55,1592.7,1590.7,8.91809312]
["bitfinex","ETHUSD",1743971993225,3.0,1592.5,1590.7,8.91809312]
["bitfinex","ETHUSD",1743971993425,0.06136509,1592.4,1590.7,14.72595789]
["bitfinex","ETHUSD",1743971993629,0.06136509,1592.4,1591.2,6.28427]
["bitfinex","ETHUSD",1743971993836,0.06136509,1592.4,1591.1,8.43942789]
["bitfinex","ETHUSD",1743971994154,0.46084961,1593.5,1592.4,6.27977]
["bitfinex","ETHUSD",1743971994355,0.06136509,1593.4,1592.5,3.627977]
["bitfinex","ETHUSD",1743971994507,37.72,1593.9,1592.7,6.27833]
["bitfinex","ETHUSD",1743971994707,3.0,1593.7,1592.8,0.06277697]
["bitfinex","ETHUSD",1743971995026,0.06136509,1593.6,1592.5,0.627977]
["bitfinex","ETHUSD",1743971995351,0.06136509,1593.6,1592.3,8.43942789]
["bitfinex","ETHUSD",1743971995801,0.06136509,1593.6,1592.0,0.55]
["bitfinex","ETHUSD",1743971996007,0.06136509,1593.6,1592.3,8.43942789]
["bitfinex","ETHUSD",1743971996242,0.06136509,1593.6,1592.5,6.27915]
["bitfinex","ETHUSD",1743971996444,0.06136509,1593.6,1592.8,6.278]
["bitfinex","ETHUSD",1743971996766,0.06136509,1593.6,1592.9,6.90526]
["bitfinex","ETHUSD",1743971997046,3.805,1595.2,1592.9,6.90526]
["bitfinex","ETHUSD",1743971997047,0.06136509,1594.3,1593.9,6.27361]
["bitfinex","ETHUSD",1743971997344,0.06136509,1595.2,1594.1,6.27313]
["bitfinex","ETHUSD",1743971997511,0.06136509,1595.2,1594.2,0.69002967]
["bitfinex","ETHUSD",1743971997712,0.06136509,1595.2,1594.2,0.06271667]
["bitfinex","ETHUSD",1743971997911,3.06136509,1595.2,1593.9,8.43942789]
["bitfinex","ETHUSD",1743971998140,0.06136509,1595.2,1593.8,3.0]
["bitfinex","ETHUSD",1743971998346,0.06136509,1595.2,1593.2,0.55]
["bitfinex","ETHUSD",1743971998562,3.0,1595.0,1593.1,8.43942789]
["bitfinex","ETHUSD",1743971998760,0.06136509,1594.9,1593.6,6.27486]
["bitfinex","ETHUSD",1743971998971,0.06136509,1594.9,1593.7,0.06273522]
["bitfinex","ETHUSD",1743971999124,0.06136509,1594.9,1593.2,0.84394279]
["bitfinex","ETHUSD",1743971999458,0.06136509,1594.9,1593.2,0.9067006]
["bitfinex","ETHUSD",1743971999663,0.06136509,1594.9,1593.2,3.84394279]
["bitfinex","ETHUSD",1743971999861,0.06136509,1595.0,1593.9,6.27356]
["bitfinex","ETHUSD",1743972000060,0.06136509,1595.0,1593.6,14.71429789]
["bitfinex","ETHUSD",1743972000227,0.06136509,1595.0,1593.3,6.66034428]
["bitfinex","ETHUSD",1743972000430,3.55,1594.8,1592.6,6.27886]
["bitfinex","ETHUSD",1743972000745,0.55,1594.6,1592.7,6.27846]
["bitfinex","ETHUSD",1743972000941,3.55,1594.4,1592.4,8.43942789]
["bitfinex","ETHUSD",1743972001266,0.55,1594.1,1592.2,6.28058]
["bitfinex","ETHUSD",1743972001563,0.06136509,1594.0,1592.4,8.43942789]
["bitfinex","ETHUSD",1743972001764,0.55,1593.9,1592.1,6.28074]
["bitfinex","ETHUSD",1743972002064,0.55,1593.7,1592.0,8.43942789]
["bitfinex","ETHUSD",1743972002371,0.06136509,1593.6,1592.5,3.0]
["bitfinex","ETHUSD",1743972002664,0.06136509,1594.2,1592.8,6.27803]
["bitfinex","ETHUSD",1743972002869,0.06136509,1594.2,1592.5,3.0]
["bitfinex","ETHUSD",1743972003174,3.55,1593.8,1591.6,8.43942789]
["bitfinex","ETHUSD",1743972003377,0.55,1593.3,1591.4,6.2836]
["bitfinex","ETHUSD",1743972003573,0.50024277,1593.2,1592.3,8.43942789]
["bitfinex","ETHUSD",1743972003773,0.43887768,1593.2,1592.8,6.27801]
["bitfinex","ETHUSD",1743972003942,0.43887768,1593.2,1592.9,0.0627671]
["bitfinex","ETHUSD",1743972004137,0.06136509,1593.9,1592.7,11.43942789]
["bitfinex","ETHUSD",1743972004338,0.55,1593.8,1592.4,0.84394279]
["bitfinex","ETHUSD",1743972004543,0.55,1593.8,1591.6,6.28278]
["bitfinex","ETHUSD",1743972004544,0.55,1593.4,1591.6,6.28278]
["bitfinex","ETHUSD",1743972004773,3.55,1593.1,1590.9,8.43942789]
["bitfinex","ETHUSD",1743972005079,0.06136509,1593.1,1592.7,6.27863]
["bitfinex","ETHUSD",1743972005400,0.06136509,1593.0,1592.1,8.43942789]
["bitfinex","ETHUSD",1743972005551,0.61136509,1593.7,1592.0,6.28114]
["bitfinex","ETHUSD",1743972005739,5.859375,1593.6,1591.7,14.72182789]
["bitfinex","ETHUSD",1743972006080,3.55,1593.2,1591.3,14.72334789]
["bitfinex","ETHUSD",1743972006264,6.60009061,1593.9,1591.7,8.43942789]
["bitfinex","ETHUSD",1743972006265,0.06136509,1593.1,1591.7,8.43942789]
["bitfinex","ETHUSD",1743972006474,0.06136509,1593.7,1592.1,6.28067]
["bitfinex","ETHUSD",1743972006671,3.0,1592.9,1591.4,7.75575479]
["bitfinex","ETHUSD",1743972006868,3.55,1592.7,1591.0,0.84394279]
["bitfinex","ETHUSD",1743972007075,0.06136509,1592.6,1591.2,6.28427]
["bitfinex","ETHUSD",1743972007373,0.9906675,1592.5,1591.3,0.628427]
["bitfinex","ETHUSD",1743972007676,0.06136509,1592.4,1590.6,8.43942789]
["bitfinex","ETHUSD",1743972007881,0.50203259,1592.4,1591.6,6.28293]
["bitfinex","ETHUSD",1743972008040,0.50203259,1592.4,1591.0,8.43942789]
["bitfinex","ETHUSD",1743972008244,0.06136509,1592.4,1591.1,9.34768204]
["bitfinex","ETHUSD",1743972008445,0.55,1592.3,1590.6,8.43942789]
["bitfinex","ETHUSD",1743972008740,0.06136509,1592.2,1591.4,6.28363]
["bitfinex","ETHUSD",1743972009063,0.06136509,1592.5,1591.0,8.43942789]
["bitfinex","ETHUSD",1743972009456,0.06136509,1592.5,1591.1,12.63227539]
["bitfinex","ETHUSD",1743972009655,0.06136509,1592.5,1591.0,8.43942789]
["bitfinex","ETHUSD",1743972009975,0.44276602,1592.4,1591.7,6.28227]
["bitfinex","ETHUSD",1743972010179,0.06136509,1592.3,1591.1,3.84394279]
["bitfinex","ETHUSD",1743972010364,3.0,1592.9,1591.2,0.61281947]
["bitfinex","ETHUSD",1743972010543,0.06136509,1592.8,1591.1,0.84394279]
["bitfinex","ETHUSD",1743972010739,0.55,1592.6,1591.1,0.84394279]
["bitfinex","ETHUSD",1743972010976,11.43942789,1592.7,1589.8,8.43942789]
["bitfinex","ETHUSD",1743972010977,8.43942789,1591.9,1589.8,8.43942789]
["bitfinex","ETHUSD",1743972011182,3.0,1591.7,1589.9,6.2897]
["bitfinex","ETHUSD",1743972011354,0.06136509,1591.6,1590.0,6.91827]
["bitfinex","ETHUSD",1743972011545,3.99343205,1591.5,1590.0,0.62897]
["bitfinex","ETHUSD",1743972011743,3.55,1591.3,1589.3,9.94652789]
["bitfinex","ETHUSD",1743972011942,0.06136509,1591.2,1589.3,9.94652789]
["bitfinex","ETHUSD",1743972012167,0.50479714,1591.2,1590.2,6.28823]
["bitfinex","ETHUSD",1743972012371,0.06136509,1591.2,1589.9,6.2897]
["bitfinex","ETHUSD",1743972012556,0.55,1591.6,1590.0,0.62897]
["bitfinex","ETHUSD",1743972012747,0.06136509,1591.5,1590.0,0.62897]
["bitfinex","ETHUSD",1743972012942,0.06136509,1591.5,1590.6,6.28663]
["bitfinex","ETHUSD",1743972013167,0.06136509,1591.7,1590.5,6.2873]
["bitfinex","ETHUSD",1743972013517,0.4435496,1591.6,1590.6,3.0]
["bitfinex","ETHUSD",1743972013721,0.06136509,1591.5,1590.7,6.28625]
["bitfinex","ETHUSD",1743972014010,0.06136509,1591.7,1590.8,6.914735]
["bitfinex","ETHUSD",1743972014171,0.06136509,1591.7,1590.1,8.43942789]
["bitfinex","ETHUSD",1743972014372,0.44348817,1591.6,1590.3,6.28791]
["bitfinex","ETHUSD",1743972014611,0.06136509,1591.5,1590.4,6.28745]
["bitfinex","ETHUSD",1743972014775,0.06136509,1591.5,1590.5,6.28716]
["bitfinex","ETHUSD",1743972014976,0.06136509,1591.5,1590.3,6.28786]
["bitfinex","ETHUSD",1743972015183,0.06136509,1591.5,1590.0,1.10159249]
["bitfinex","ETHUSD",1743972015184,0.55,1591.4,1590.0,0.62897]
["bitfinex","ETHUSD",1743972015408,0.55,1591.1,1588.9,8.43942789]
["bitfinex","ETHUSD",1743972015607,0.06136509,1591.0,1589.3,8.43942789]
["bitfinex","ETHUSD",1743972015815,0.44301254,1591.0,1589.3,14.73137789]
["bitfinex","ETHUSD",1743972016017,0.06136509,1590.9,1590.0,6.2893]
["bitfinex","ETHUSD",1743972016174,0.06136509,1590.9,1590.5,6.28716]
["bitfinex","ETHUSD",1743972016376,0.06136509,1591.5,1590.8,6.28592]
["bitfinex","ETHUSD",1743972016614,0.06136509,1591.5,1590.1,9.06835789]
["bitfinex","ETHUSD",1743972016811,0.06136509,1591.5,1590.5,6.28706]
["bitfinex","ETHUSD",1743972016993,0.44255209,1591.4,1590.3,6.28779]
["bitfinex","ETHUSD",1743972017222,0.06136509,1591.3,1590.3,0.06286929]
["bitfinex","ETHUSD",1743972017398,0.55,1591.2,1589.3,6.29207]
["bitfinex","ETHUSD",1743972017613,0.06136509,1591.1,1589.5,8.43942789]
["bitfinex","ETHUSD",1743972017818,0.06136509,1591.1,1590.4,6.28755]
["bitfinex","ETHUSD",1743972018115,0.06136509,1591.1,1589.8,6.28986]
["bitfinex","ETHUSD",1743972018281,3.55,1591.0,1589.1,8.43942789]
["bitfinex","ETHUSD",1743972018490,0.06136509,1590.9,1589.8,6.28986]
["bitfinex","ETHUSD",1743972018678,0.06136509,1590.9,1589.9,0.06288459]
["bitfinex","ETHUSD",1743972018874,0.06136509,1590.9,1590.4,6.28738]
["bitfinex","ETHUSD",1743972019079,38.6425,1592.2,1590.4,6.28738]
["bitfinex","ETHUSD",1743972019080,0.06136509,1591.6,1590.6,6.2867]
["bitfinex","ETHUSD",1743972019425,3.0,1591.0,1588.9,6.29366]
["bitfinex","ETHUSD",1743972019738,0.06136509,1590.9,1590.4,6.2874]
["bitfinex","ETHUSD",1743972019906,14.29880289,1591.5,1590.4,6.28737]
["bitfinex","ETHUSD",1743972019907,0.06136509,1591.4,1590.4,6.28737]
["bitfinex","ETHUSD",1743972020221,0.06136509,1591.4,1590.5,3.69160514]
["bitfinex","ETHUSD",1743972020376,5.92074009,1591.7,1590.4,6.28747]
["bitfinex","ETHUSD",1743972020583,0.55,1591.5,1590.1,6.2887]
["bitfinex","ETHUSD",1743972020780,0.50245117,1591.4,1590.2,6.28847]
["bitfinex","ETHUSD",1743972021079,0.50245117,1591.4,1589.9,6.28955]
["bitfinex","ETHUSD",1743972021274,8.43942789,1591.1,1589.2,8.43942789]
["bitfinex","ETHUSD",1743972021479,0.06136509,1591.0,1589.3,0.0628889]
["bitfinex","ETHUSD",1743972021719,0.06136509,1591.0,1589.8,6.28979]
["bitfinex","ETHUSD",1743972022021,0.55,1590.9,1588.9,6.76573098]
["bitfinex","ETHUSD",1743972022228,3.0,1590.7,1589.0,0.6765731]
["bitfinex","ETHUSD",1743972022412,0.55,1590.4,1588.9,6.29331]
["bitfinex","ETHUSD",1743972022727,3.0,1590.5,1588.8,6.29404]
["bitfinex","ETHUSD",1743972022728,0.50198968,1590.3,1589.2,6.29232]
["bitfinex","ETHUSD",1743972023023,0.55,1590.2,1588.1,0.63715038]
["bitfinex","ETHUSD",1743972023207,0.06136509,1590.1,1588.3,49.33822966]
["bitfinex","ETHUSD",1743972023405,3.06136509,1590.5,1589.4,6.29151]
["bitfinex","ETHUSD",1743972023928,0.43921267,1590.4,1588.7,6.29415]
["bitfinex","ETHUSD",1743972024079,0.06136509,1590.3,1588.8,6.35680166]
["bitfinex","ETHUSD",1743972024283,0.06136509,1590.3,1589.0,9.29321]
["bitfinex","ETHUSD",1743972024584,0.06136509,1590.3,1589.2,12.58444]
["bitfinex","ETHUSD",1743972024809,0.06136509,1590.3,1589.1,0.929321]
["bitfinex","ETHUSD",1743972025022,0.61136509,1590.4,1588.3,46.16742789]
["bitfinex","ETHUSD",1743972025202,0.61136509,1590.4,1588.7,6.29438]
["bitfinex","ETHUSD",1743972025404,0.61136509,1590.4,1588.8,6.35695914]
["bitfinex","ETHUSD",1743972025621,0.61136509,1590.4,1588.9,3.0]
["bitfinex","ETHUSD",1743972025919,0.61136509,1590.4,1588.8,6.29385]
["bitfinex","ETHUSD",1743972026121,11.98942789,1590.2,1588.9,6.2933]
["bitfinex","ETHUSD",1743972026320,0.55,1589.7,1587.8,1.5895]
["bitfinex","ETHUSD",1743972026520,37.81036509,1589.6,1588.5,6.29509]
["bitfinex","ETHUSD",1743972026691,37.749,1589.6,1588.6,0.629509]
["bitfinex","ETHUSD",1743972026889,37.749,1589.6,1587.8,2.0611984]
["bitfinex","ETHUSD",1743972026890,0.61136509,1589.5,1587.8,8.3591284]
["bitfinex","ETHUSD",1743972027115,9.47074009,1589.5,1587.8,0.4716984]
["bitfinex","ETHUSD",1743972027320,9.47074009,1589.5,1587.6,6.29842]
["bitfinex","ETHUSD",1743972027617,0.55,1589.3,1587.9,6.29735]
["bitfinex","ETHUSD",1743972027816,0.55,1589.1,1587.6,6.2988]
["bitfinex","ETHUSD",1743972028015,3.55,1588.9,1587.7,0.62988]
["bitfinex","ETHUSD",1743972028219,0.55,1588.7,1587.2,6.30024]
["bitfinex","ETHUSD",1743972028424,43.66974009,1588.6,1587.8,6.298]
["bitfinex","ETHUSD",1743972028622,37.749,1588.6,1587.4,6.29944]
["bitfinex","ETHUSD",1743972028920,37.749,1588.6,1587.5,6.928814]
["bitfinex","ETHUSD",1743972029122,37.749,1588.6,1587.6,6.2986]
["bitfinex","ETHUSD",1743972029324,37.749,1588.6,1587.5,0.629944]
["bitfinex","ETHUSD",1743972029526,3.55,1588.5,1587.0,6.30117]
["bitfinex","ETHUSD",1743972029821,0.06136509,1588.4,1587.1,0.06299885]
["bitfinex","ETHUSD",1743972029989,3.06136509,1588.4,1587.1,6.30045]
["bitfinex","ETHUSD",1743972030195,0.55,1588.3,1587.0,6.30116]
["bitfinex","ETHUSD",1743972030390,0.55,1588.1,1587.1,0.630116]
["bitfinex","ETHUSD",1743972030595,0.55,1587.9,1586.3,0.48421549]
["bitfinex","ETHUSD",1743972030816,0.55,1587.9,1586.1,39.3192]
["bitfinex","ETHUSD",1743972030817,0.55,1587.7,1586.1,37.749]
["bitfinex","ETHUSD",1743972030998,0.06136509,1587.6,1586.4,6.30333]
["bitfinex","ETHUSD",1743972031195,0.06136509,1587.6,1586.5,0.630333]
["bitfinex","ETHUSD",1743972031615,0.37275214,1587.5,1586.6,6.30262]
["bitfinex","ETHUSD",1743972031795,0.06136509,1587.4,1586.9,6.30136]
["bitfinex","ETHUSD",1743972031995,0.06136509,1588.0,1587.2,6.30022]
["bitfinex","ETHUSD",1743972032305,0.389287,1587.9,1586.6,3.0]
["bitfinex","ETHUSD",1743972032504,0.06136509,1587.8,1586.5,0.06300263]
["bitfinex","ETHUSD",1743972032747,0.06136509,1587.8,1587.1,6.30062]
["bitfinex","ETHUSD",1743972032954,0.06136509,1587.8,1587.2,3.630062]
["bitfinex","ETHUSD",1743972033247,0.06136509,1588.3,1587.2,0.630062]
["bitfinex","ETHUSD",1743972033429,0.06136509,1588.3,1587.2,3.0]
["bitfinex","ETHUSD",1743972033612,0.389287,1588.2,1587.2,6.30035]
["bitfinex","ETHUSD",1743972033807,0.06136509,1588.1,1587.5,6.29917]
["bitfinex","ETHUSD",1743972034043,0.06136509,1588.1,1587.3,12.59948]
["bitfinex","ETHUSD",1743972034207,0.389287,1588.0,1587.4,1.32293162]
["bitfinex","ETHUSD",1743972034413,0.06136509,1588.5,1587.3,3.0]
["bitfinex","ETHUSD",1743972034610,0.389287,1587.9,1587.3,6.29995]
["bitfinex","ETHUSD",1743972034911,0.06136509,1588.5,1587.0,6.30091]
["bitfinex","ETHUSD",1743972034912,3.06136509,1588.5,1587.0,6.30091]
["bitfinex","ETHUSD",1743972035138,0.389287,1588.4,1587.4,6.29945]
["bitfinex","ETHUSD",1743972035353,0.06136509,1588.3,1587.5,0.629945]
["bitfinex","ETHUSD",1743972035545,0.06136509,1588.3,1587.2,6.30037]
["bitfinex","ETHUSD",1743972035743,0.06136509,1588.3,1586.8,8.43942789]
["bitfinex","ETHUSD",1743972035905,0.06136509,1588.3,1586.9,6.91458458]
["bitfinex","ETHUSD",1743972036112,0.06136509,1588.3,1587.3,6.29998]
["bitfinex","ETHUSD",1743972036309,0.389287,1588.2,1587.4,12.59882]
["bitfinex","ETHUSD",1743972036531,0.06136509,1588.1,1587.5,7.559042]
["bitfinex","ETHUSD",1743972036729,0.389287,1588.0,1587.5,6.29916]
["bitfinex","ETHUSD",1743972036930,0.06136509,1587.9,1586.9,6.30127]
["bitfinex","ETHUSD",1743972037131,0.06136509,1587.9,1587.0,6.30117]
["bitfinex","ETHUSD",1743972037344,3.55,1588.5,1586.7,6.85216]
["bitfinex","ETHUSD",1743972037345,0.389287,1587.8,1586.7,6.30229]
["bitfinex","ETHUSD",1743972037514,0.06136509,1587.7,1586.9,6.30143]
["bitfinex","ETHUSD",1743972037710,0.06136509,1588.1,1587.0,0.630143]
["bitfinex","ETHUSD",1743972037909,0.39092749,1588.0,1587.0,0.630143]
["bitfinex","ETHUSD",1743972038112,0.06136509,1587.9,1587.1,0.06300585]
["bitfinex","ETHUSD",1743972038413,0.36860531,1587.8,1587.4,3.0]
["bitfinex","ETHUSD",1743972038644,0.36860531,1587.8,1587.1,3.0]
["bitfinex","ETHUSD",1743972038808,0.06136509,1587.7,1587.0,6.9941781]
["bitfinex","ETHUSD",1743972039009,3.61136509,1588.3,1587.1,0.6931153]
["bitfinex","ETHUSD",1743972039210,9.47074009,1588.3,1585.9,44.09723]
["bitfinex","ETHUSD",1743972039412,9.47074009,1588.3,1585.8,6.63386531]
["bitfinex","ETHUSD",1743972039413,3.55,1587.7,1585.8,6.63386531]
["bitfinex","ETHUSD",1743972039711,8.43942789,1587.8,1586.4,6.30341]
["bitfinex","ETHUSD",1743972039712,44.15689863,1587.6,1586.4,6.30341]
["bitfinex","ETHUSD",1743972039929,44.45389227,1587.6,1586.1,6.30477]
["bitfinex","ETHUSD",1743972040135,38.15835873,1587.6,1586.4,6.30358]
["bitfinex","ETHUSD",1743972040367,0.35835873,1587.6,1587.1,6.30062]
["bitfinex","ETHUSD",1743972040666,0.35835873,1587.6,1586.6,0.55]
["bitfinex","ETHUSD",1743972040667,0.06136509,1588.2,1587.0,6.30101]
["bitfinex","ETHUSD",1743972040814,8.92074009,1588.2,1586.9,6.30152]
["bitfinex","ETHUSD",1743972041013,8.92074009,1588.2,1586.7,3.0]
["bitfinex","ETHUSD",1743972041014,0.35835873,1588.1,1587.1,6.30049]
["bitfinex","ETHUSD",1743972041245,0.06136509,1588.0,1587.0,0.630152]
["bitfinex","ETHUSD",1743972041461,0.06136509,1588.0,1586.9,3.0]
["bitfinex","ETHUSD",1743972041623,0.06136509,1588.0,1587.0,3.06300548]
["bitfinex","ETHUSD",1743972041826,0.35835873,1587.9,1587.1,9.30059]
["bitfinex","ETHUSD",1743972042024,0.06136509,1587.8,1587.0,6.30098]
["bitfinex","ETHUSD",1743972042254,0.35835873,1587.9,1587.3,3.0]
["bitfinex","ETHUSD",1743972042562,0.35835873,1587.8,1587.7,6.29826]
["bitfinex","ETHUSD",1743972042745,0.06136509,1588.9,1588.0,6.297]
["bitfinex","ETHUSD",1743972043053,0.3284955,1588.8,1587.7,0.629826]
["bitfinex","ETHUSD",1743972043222,0.06136509,1588.7,1587.3,3.0]
["bitfinex","ETHUSD",1743972043419,0.06136509,1588.7,1587.4,3.0]
["bitfinex","ETHUSD",1743972043637,0.06136509,1588.7,1587.5,3.55]
["bitfinex","ETHUSD",1743972043866,0.06136509,1588.7,1587.4,14.73873789]
["bitfinex","ETHUSD",1743972044020,0.06136509,1589.1,1587.6,6.29844]
["bitfinex","ETHUSD",1743972044223,0.43845787,1589.0,1587.6,6.29844]
["bitfinex","ETHUSD",1743972044419,0.06136509,1588.9,1587.7,3.06297103]
["bitfinex","ETHUSD",1743972044618,0.06136509,1588.9,1588.0,6.29699]
["bitfinex","ETHUSD",1743972044839,0.06136509,1588.9,1587.8,6.29764]
["bitfinex","ETHUSD",1743972045120,0.06136509,1588.9,1587.5,1.47387379]
["bitfinex","ETHUSD",1743972045121,37.805,1589.0,1587.5,1.47387379]
["bitfinex","ETHUSD",1743972045354,0.3284955,1588.8,1587.1,9.3008]
["bitfinex","ETHUSD",1743972045531,0.39366797,1588.7,1587.5,6.29888]
["bitfinex","ETHUSD",1743972045735,0.39366797,1588.7,1587.6,0.06297192]
["bitfinex","ETHUSD",1743972046032,0.39366797,1588.7,1587.3,0.47415666]
["bitfinex","ETHUSD",1743972046232,0.39366797,1588.7,1587.2,6.3004]
["bitfinex","ETHUSD",1743972046435,0.39366797,1588.7,1588.1,6.29681]
["bitfinex","ETHUSD",1743972046633,0.39366797,1588.7,1587.9,9.29758]
["bitfinex","ETHUSD",1743972046837,0.39366797,1588.7,1587.9,3.0]
["bitfinex","ETHUSD",1743972047159,0.06136509,1589.5,1588.4,6.29554]
["bitfinex","ETHUSD",1743972047320,0.33497104,1589.4,1588.5,3.0629401]
["bitfinex","ETHUSD",1743972047524,0.06136509,1589.3,1588.5,3.0]
["bitfinex","ETHUSD",1743972047767,0.33677481,1589.2,1588.7,3.0]
["bitfinex","ETHUSD",1743972048057,6.32824015,1590.3,1588.9,3.0]
["bitfinex","ETHUSD",1743972048058,0.06136509,1590.0,1588.9,3.0]
["bitfinex","ETHUSD",1743972048357,0.31076481,1589.9,1589.2,6.29245]
["bitfinex","ETHUSD",1743972048579,0.06136509,1589.8,1589.3,0.629245]
["bitfinex","ETHUSD",1743972048726,0.06136509,1589.8,1589.3,12.58374]
["bitfinex","ETHUSD",1743972048924,0.06136509,1590.2,1589.3,6.29182]
["bitfinex","ETHUSD",1743972049125,0.31076481,1589.7,1588.9,6.29336]
["bitfinex","ETHUSD",1743972049326,0.06136509,1590.2,1588.7,6.29427]
["bitfinex","ETHUSD",1743972049567,3.06136509,1590.2,1588.8,0.629427]
["bitfinex","ETHUSD",1743972049777,0.75190234,1590.1,1588.8,0.06292326]
["bitfinex","ETHUSD",1743972049955,0.75190234,1590.1,1588.5,0.55]
["bitfinex","ETHUSD",1743972049956,0.06136509,1590.0,1588.9,6.29361]
["bitfinex","ETHUSD",1743972050257,0.44113753,1589.9,1589.0,0.69228654]
["bitfinex","ETHUSD",1743972050458,0.06136509,1589.8,1588.9,3.0]
["bitfinex","ETHUSD",1743972050664,0.06136509,1589.8,1589.1,3.0]
["bitfinex","ETHUSD",1743972050862,0.06136509,1589.8,1589.1,9.29284]
["bitfinex","ETHUSD",1743972051088,0.31076481,1589.7,1588.7,6.29428]
["bitfinex","ETHUSD",1743972051258,0.06136509,1589.6,1588.8,6.29403]
["bitfinex","ETHUSD",1743972051470,0.06136509,1589.6,1588.2,8.43942789]
["bitfinex","ETHUSD",1743972051769,0.06136509,1589.6,1588.2,14.73582789]
["bitfinex","ETHUSD",1743972051927,0.44199023,1589.5,1588.1,6.29655]
["bitfinex","ETHUSD",1743972052126,0.34629657,1589.4,1588.1,6.29668]
["bitfinex","ETHUSD",1743972052349,0.06136509,1589.4,1588.1,6.29679]
["bitfinex","ETHUSD",1743972052549,0.44199023,1589.3,1588.2,0.629679]
["bitfinex","ETHUSD",1743972052747,0.06136509,1589.2,1588.2,0.629679]
["bitfinex","ETHUSD",1743972053236,3.0,1589.7,1587.6,52.54323789]
["bitfinex","ETHUSD",1743972053237,0.61136509,1589.6,1588.0,6.29705]
["bitfinex","ETHUSD",1743972053443,0.4255316,1589.1,1588.2,6.29608]
["bitfinex","ETHUSD",1743972053639,0.06136509,1589.0,1587.9,6.2976]
["bitfinex","ETHUSD",1743972053849,0.06136509,1589.0,1587.9,6.29751]
["bitfinex","ETHUSD",1743972054062,3.55,1589.4,1587.7,6.29841]
["bitfinex","ETHUSD",1743972054272,0.55,1589.1,1587.6,8.43942789]
["bitfinex","ETHUSD",1743972054439,3.55,1588.9,1587.2,8.43942789]
["bitfinex","ETHUSD",1743972054640,3.0,1588.7,1587.5,6.29917]
["bitfinex","ETHUSD",1743972054883,0.06136509,1588.6,1587.6,0.06297607]
["bitfinex","ETHUSD",1743972055036,0.06136509,1588.6,1587.6,0.6836532]
["bitfinex","ETHUSD",1743972055235,0.28363179,1588.5,1587.6,0.6836532]
["bitfinex","ETHUSD",1743972055438,0.06136509,1588.4,1586.8,8.43942789]
["bitfinex","ETHUSD",1743972055682,0.55,1588.3,1586.7,6.30221]
["bitfinex","ETHUSD",1743972055979,0.55,1588.1,1586.3,50.3987]
["bitfinex","ETHUSD",1743972056137,0.55,1587.9,1586.4,6.30357]
["bitfinex","ETHUSD",1743972056337,0.06136509,1587.8,1586.4,6.30358]
["bitfinex","ETHUSD",1743972056565,0.28185861,1587.7,1586.9,6.30141]
["bitfinex","ETHUSD",1743972056771,0.06136509,1587.6,1587.0,0.06299502]
["bitfinex","ETHUSD",1743972056972,0.06136509,1587.6,1587.1,0.06299512]
["bitfinex","ETHUSD",1743972057192,0.28067594,1587.5,1586.9,6.30159]
["bitfinex","ETHUSD",1743972057479,0.06136509,1588.0,1587.1,9.3008]
["bitfinex","ETHUSD",1743972057784,0.61136509,1588.5,1587.2,0.06298479]
["bitfinex","ETHUSD",1743972057960,0.25299153,1588.4,1587.3,6.29997]
["bitfinex","ETHUSD",1743972058135,0.25299153,1588.4,1587.4,0.06298271]
["bitfinex","ETHUSD",1743972058136,0.06136509,1588.3,1587.4,0.06298271]
["bitfinex","ETHUSD",1743972058332,0.25216028,1588.2,1587.3,6.29997]
["bitfinex","ETHUSD",1743972058536,0.06136509,1588.1,1587.4,0.629997]
["bitfinex","ETHUSD",1743972058736,0.06136509,1588.1,1587.5,0.06298309]
["bitfinex","ETHUSD",1743972058977,0.06136509,1588.1,1587.4,6.29958]
["bitfinex","ETHUSD",1743972059159,0.25386212,1588.0,1587.5,6.36192634]
["bitfinex","ETHUSD",1743972059360,0.25386212,1588.0,1587.2,3.0]
["bitfinex","ETHUSD",1743972059574,0.06136509,1588.6,1587.4,3.0]
["bitfinex","ETHUSD",1743972059875,0.25386212,1588.5,1587.5,6.29916]
["bitfinex","ETHUSD",1743972060080,0.06136509,1588.4,1587.6,0.629916]
["bitfinex","ETHUSD",1743972060572,0.25386212,1588.3,1587.7,0.06297168]
["bitfinex","ETHUSD",1743972060744,0.06136509,1588.2,1587.7,0.06297168]
["bitfinex","ETHUSD",1743972060944,0.25453468,1588.1,1587.6,0.06297365]
["bitfinex","ETHUSD",1743972061169,6.00620675,1588.7,1587.9,6.29742]
["bitfinex","ETHUSD",1743972061170,0.06136509,1588.6,1587.9,6.29742]
["bitfinex","ETHUSD",1743972061479,6.00620675,1588.7,1588.0,0.69270093]
["bitfinex","ETHUSD",1743972061641,6.00620675,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1743972061847,2.22037894,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1743972062074,0.06136509,1590.1,1588.9,6.29348]
["bitfinex","ETHUSD",1743972062280,0.06136509,1590.1,1589.0,0.629348]
["bitfinex","ETHUSD",1743972062457,6.1444451,1589.5,1588.8,6.35697735]
["bitfinex","ETHUSD",1743972062640,6.1444451,1589.5,1589.0,6.293]
["bitfinex","ETHUSD",1743972063037,0.16082404,1589.4,1589.0,3.0]
["bitfinex","ETHUSD",1743972063247,0.16082404,1589.4,1588.8,8.43942789]
["bitfinex","ETHUSD",1743972063248,0.16082404,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1743972063632,0.16082404,1589.4,1588.7,6.8442]
["bitfinex","ETHUSD",1743972063633,6.1444451,1589.5,1588.5,6.29507]
["bitfinex","ETHUSD",1743972063752,0.06136509,1589.4,1588.3,6.29599]
["bitfinex","ETHUSD",1743972063952,0.16082404,1589.3,1588.9,6.2934]
["bitfinex","ETHUSD",1743972064157,0.16082404,1589.3,1588.5,3.0]
["bitfinex","ETHUSD",1743972064358,0.06136509,1589.4,1588.6,6.29471]
["bitfinex","ETHUSD",1743972064557,0.16082404,1589.3,1588.7,12.58847]
["bitfinex","ETHUSD",1743972064759,0.06136509,1589.2,1588.8,1.258847]
["bitfinex","ETHUSD",1743972064944,0.06136509,1589.4,1588.9,0.06293121]
["bitfinex","ETHUSD",1743972065139,0.16082404,1589.3,1588.9,6.29326]
["bitfinex","ETHUSD",1743972065386,6.1444451,1589.5,1588.4,8.43942789]
["bitfinex","ETHUSD",1743972065387,6.1444451,1589.5,1588.7,6.29443]
["bitfinex","ETHUSD",1743972065682,6.1444451,1589.5,1588.3,0.55]
["bitfinex","ETHUSD",1743972065683,0.22218913,1589.4,1588.3,6.29572]
["bitfinex","ETHUSD",1743972065846,0.22218913,1589.4,1588.5,6.29502]
["bitfinex","ETHUSD",1743972066049,0.06136509,1589.4,1588.1,6.29681]
["bitfinex","ETHUSD",1743972066251,0.55,1589.2,1587.5,0.57020661]
["bitfinex","ETHUSD",1743972066464,0.55,1589.2,1587.4,6.29945]
["bitfinex","ETHUSD",1743972066465,0.55,1588.9,1587.4,6.29945]
["bitfinex","ETHUSD",1743972066668,0.55,1588.9,1587.0,0.630159]
["bitfinex","ETHUSD",1743972066669,3.0,1588.5,1587.0,0.630159]
["bitfinex","ETHUSD",1743972066870,0.55,1588.3,1587.0,0.630159]
["bitfinex","ETHUSD",1743972067085,0.55,1588.1,1587.0,0.630159]
["bitfinex","ETHUSD",1743972067397,0.06136509,1588.0,1586.8,6.30182]
["bitfinex","ETHUSD",1743972067573,0.60589966,1587.9,1586.8,6.30182]
["bitfinex","ETHUSD",1743972067775,0.06136509,1587.8,1586.9,0.06300645]
["bitfinex","ETHUSD",1743972068106,0.44281399,1587.8,1586.9,6.30159]
["bitfinex","ETHUSD",1743972068389,0.06136509,1588.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743972068607,0.57473581,1588.6,1587.7,0.629881]
["bitfinex","ETHUSD",1743972068799,0.06136509,1588.5,1587.7,0.629881]
["bitfinex","ETHUSD",1743972068948,0.06136509,1589.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743972069299,0.13156579,1588.9,1588.2,3.0]
["bitfinex","ETHUSD",1743972069451,0.13156579,1588.9,1588.3,9.29587]
["bitfinex","ETHUSD",1743972069644,0.06136509,1589.5,1588.4,0.929587]
["bitfinex","ETHUSD",1743972069879,0.574823,1589.4,1588.4,0.929587]
["bitfinex","ETHUSD",1743972070078,0.06136509,1589.3,1588.4,12.5908]
["bitfinex","ETHUSD",1743972070296,0.06136509,1589.3,1588.0,6.29702]
["bitfinex","ETHUSD",1743972070584,0.5782446,1589.2,1588.1,6.29655]
["bitfinex","ETHUSD",1743972070881,0.06136509,1589.1,1588.2,6.29621]
["bitfinex","ETHUSD",1743972071055,0.50466311,1589.1,1588.2,6.29621]
["bitfinex","ETHUSD",1743972071266,0.50466311,1589.1,1588.3,6.98844114]
["bitfinex","ETHUSD",1743972071464,0.06136509,1589.5,1588.8,6.29389]
["bitfinex","ETHUSD",1743972071782,0.06136509,1589.5,1588.3,0.629621]
["bitfinex","ETHUSD",1743972071783,0.13582102,1589.4,1588.3,0.629621]
["bitfinex","ETHUSD",1743972071984,0.06136509,1589.3,1588.3,0.629621]
["bitfinex","ETHUSD",1743972072296,0.06136509,1589.3,1588.0,12.59436]
["bitfinex","ETHUSD",1743972072297,0.56813131,1589.2,1588.0,6.29718]
["bitfinex","ETHUSD",1743972072611,0.55,1589.0,1587.7,0.629881]
["bitfinex","ETHUSD",1743972072894,3.50495405,1589.1,1587.0,6.30109]
["bitfinex","ETHUSD",1743972072895,0.55,1588.7,1587.0,6.30109]
["bitfinex","ETHUSD",1743972073066,3.55,1588.5,1586.7,6.30213]
["bitfinex","ETHUSD",1743972073261,12.08942789,1588.3,1586.6,0.630318]
["bitfinex","ETHUSD",1743972073491,3.55,1588.1,1586.2,1.5863]
["bitfinex","ETHUSD",1743972073710,3.55,1587.9,1586.6,14.74219789]
["bitfinex","ETHUSD",1743972074011,0.55,1587.7,1586.3,6.30394]
["bitfinex","ETHUSD",1743972074209,0.62508203,1587.8,1586.3,6.30394]
["bitfinex","ETHUSD",1743972074210,0.06136509,1587.6,1587.0,6.30098]
["bitfinex","ETHUSD",1743972074410,0.06136509,1587.6,1587.2,6.30037]
["bitfinex","ETHUSD",1743972074712,0.12012798,1587.5,1587.3,0.69303108]
["bitfinex","ETHUSD",1743972074897,0.12012798,1587.5,1586.8,3.0]
["bitfinex","ETHUSD",1743972075226,0.06136509,1588.2,1586.9,3.06298855]
["bitfinex","ETHUSD",1743972075508,0.06136509,1588.2,1587.2,6.30032]
["bitfinex","ETHUSD",1743972075727,0.06136509,1588.2,1587.0,0.55]
["bitfinex","ETHUSD",1743972075728,0.55,1588.6,1586.9,9.30158]
["bitfinex","ETHUSD",1743972075889,3.55,1588.4,1587.0,7.231198]
["bitfinex","ETHUSD",1743972076211,3.72186107,1588.1,1587.0,7.231198]
["bitfinex","ETHUSD",1743972076417,0.06136509,1588.0,1587.3,6.29994]
["bitfinex","ETHUSD",1743972076575,3.72186107,1588.1,1587.5,6.29898]
["bitfinex","ETHUSD",1743972076909,3.72186107,1588.1,1587.8,6.29787]
["bitfinex","ETHUSD",1743972077278,3.72186107,1588.1,1587.9,6.29757]
["bitfinex","ETHUSD",1743972077475,3.72186107,1588.1,1587.9,6.29759]
["bitfinex","ETHUSD",1743972077675,0.06136509,1588.8,1588.1,6.29651]
["bitfinex","ETHUSD",1743972077907,0.06136509,1589.4,1588.2,6.35930288]
["bitfinex","ETHUSD",1743972078113,5.859375,1589.5,1588.5,6.29485]
["bitfinex","ETHUSD",1743972078317,0.06136509,1589.4,1588.5,6.29503]
["bitfinex","ETHUSD",1743972078517,0.55,1589.9,1588.3,0.63593029]
["bitfinex","ETHUSD",1743972078737,0.16136509,1589.8,1588.3,0.63593029]
["bitfinex","ETHUSD",1743972078934,0.16136509,1589.8,1587.8,0.55]
["bitfinex","ETHUSD",1743972079096,3.16136509,1589.8,1587.7,3.0]
["bitfinex","ETHUSD",1743972079292,3.16136509,1589.8,1587.6,10.48266941]
["bitfinex","ETHUSD",1743972079293,0.55,1589.5,1587.8,6.29787]
["bitfinex","ETHUSD",1743972079534,0.55,1589.3,1587.8,6.29801]
["bitfinex","ETHUSD",1743972079735,0.06136509,1589.2,1587.9,0.629801]
["bitfinex","ETHUSD",1743972080037,0.44289448,1589.1,1587.9,0.629801]
["bitfinex","ETHUSD",1743972080247,0.06136509,1589.0,1588.2,3.0]
["bitfinex","ETHUSD",1743972080535,5.859375,1590.7,1589.2,3.0]
["bitfinex","ETHUSD",1743972080740,52.8435185,1591.1,1588.4,0.55]
["bitfinex","ETHUSD",1743972080741,43.663375,1591.1,1589.7,6.29049]
["bitfinex","ETHUSD",1743972080893,43.763375,1591.8,1589.8,0.69192994]
["bitfinex","ETHUSD",1743972081099,43.663375,1591.8,1590.1,6.28864]
["bitfinex","ETHUSD",1743972081330,43.663375,1591.8,1590.2,0.06287112]
["bitfinex","ETHUSD",1743972081600,5.859375,1591.8,1590.6,6.2866]
["bitfinex","ETHUSD",1743972081798,5.859375,1591.8,1590.4,6.28768]
["bitfinex","ETHUSD",1743972082099,5.859375,1591.8,1589.8,11.43942789]
["bitfinex","ETHUSD",1743972082319,5.859375,1591.8,1589.9,1.14394279]
["bitfinex","ETHUSD",1743972082502,8.43942789,1591.5,1589.9,1.14394279]
["bitfinex","ETHUSD",1743972082807,8.43942789,1591.5,1590.1,6.28866]
["bitfinex","ETHUSD",1743972083033,0.47121556,1591.4,1589.6,0.46186117]
["bitfinex","ETHUSD",1743972083237,0.5,1591.1,1589.6,6.29087]
["bitfinex","ETHUSD",1743972083434,0.55,1591.0,1589.7,6.29036]
["bitfinex","ETHUSD",1743972083731,0.5,1591.1,1589.8,0.06288832]
["bitfinex","ETHUSD",1743972083943,0.55,1591.0,1589.8,0.63532783]
["bitfinex","ETHUSD",1743972084110,0.55,1591.0,1589.8,0.69821569]
["bitfinex","ETHUSD",1743972084304,0.55,1591.0,1589.0,15.3025445]
["bitfinex","ETHUSD",1743972084508,3.0,1591.0,1589.1,3.06290315]
["bitfinex","ETHUSD",1743972084712,3.0,1591.0,1589.9,6.28939]
["bitfinex","ETHUSD",1743972084941,38.286,1591.1,1590.1,6.28865]
["bitfinex","ETHUSD",1743972085106,38.286,1591.1,1590.5,6.28715]
["bitfinex","ETHUSD",1743972085402,5.859375,1591.8,1590.8,6.28613]
["bitfinex","ETHUSD",1743972085594,37.786,1592.0,1590.9,0.06285095]
["bitfinex","ETHUSD",1743972085942,37.786,1592.0,1590.8,6.28597]
["bitfinex","ETHUSD",1743972086225,3.0,1591.9,1590.7,6.28647]
["bitfinex","ETHUSD",1743972086526,37.786,1592.0,1590.9,6.28548]
["bitfinex","ETHUSD",1743972086843,37.786,1592.0,1590.9,6.28538]
["bitfinex","ETHUSD",1743972087127,37.786,1592.0,1591.0,0.06284613]
["bitfinex","ETHUSD",1743972087327,37.786,1592.0,1591.0,6.28519]
["bitfinex","ETHUSD",1743972087526,37.786,1592.0,1591.1,0.06283983]
["bitfinex","ETHUSD",1743972087728,37.786,1592.0,1591.2,6.2845]
["bitfinex","ETHUSD",1743972088031,37.786,1592.0,1591.0,6.28512]
["bitfinex","ETHUSD",1743972088448,3.55,1591.9,1590.4,6.2874]
["bitfinex","ETHUSD",1743972088744,0.55,1591.6,1590.5,6.28713]
["bitfinex","ETHUSD",1743972088954,0.55,1591.6,1589.8,10.06912789]
["bitfinex","ETHUSD",1743972089112,6.409375,1591.6,1590.2,6.28836]
["bitfinex","ETHUSD",1743972089315,6.409375,1591.6,1590.3,6.28811]
["bitfinex","ETHUSD",1743972089616,3.0,1591.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743972090027,3.0,1591.5,1590.4,6.28748]
["bitfinex","ETHUSD",1743972090233,0.55,1591.5,1590.1,6.28885]
["bitfinex","ETHUSD",1743972090518,0.55,1591.5,1590.4,6.28743]
["bitfinex","ETHUSD",1743972090741,0.55,1591.5,1590.5,12.63718522]
["bitfinex","ETHUSD",1743972090947,0.55,1591.5,1590.5,1.26371852]
["bitfinex","ETHUSD",1743972091157,0.55,1591.5,1590.0,0.47205368]
["bitfinex","ETHUSD",1743972091158,0.55,1591.3,1589.7,6.29047]
["bitfinex","ETHUSD",1743972091327,0.55,1590.9,1589.4,6.29141]
["bitfinex","ETHUSD",1743972091661,0.55,1590.9,1589.0,10.06912789]
["bitfinex","ETHUSD",1743972091662,3.805,1590.5,1589.3,6.29203]
["bitfinex","ETHUSD",1743972091831,3.55,1590.7,1589.3,12.58393]
["bitfinex","ETHUSD",1743972092029,3.55,1590.5,1588.7,6.29443]
["bitfinex","ETHUSD",1743972092338,0.55,1590.2,1589.0,6.29298]
["bitfinex","ETHUSD",1743972092516,3.0,1590.3,1588.8,3.0]
["bitfinex","ETHUSD",1743972092715,3.0,1590.3,1589.1,6.29268]
["bitfinex","ETHUSD",1743972092917,3.0,1590.3,1589.2,0.69218393]
["bitfinex","ETHUSD",1743972093121,5.859375,1590.4,1589.2,0.69218393]
["bitfinex","ETHUSD",1743972093357,5.859375,1590.4,1589.4,6.29151]
["bitfinex","ETHUSD",1743972093647,37.76,1590.8,1589.6,6.29089]
["bitfinex","ETHUSD",1743972093849,8.859375,1590.7,1589.3,6.29206]
["bitfinex","ETHUSD",1743972094064,0.55,1590.4,1588.4,14.73506789]
["bitfinex","ETHUSD",1743972094264,11.98942789,1590.2,1588.2,1.6297]
["bitfinex","ETHUSD",1743972094424,11.98942789,1590.2,1588.5,6.29523]
["bitfinex","ETHUSD",1743972094622,3.55,1590.0,1588.3,6.29586]
["bitfinex","ETHUSD",1743972094832,3.55,1590.0,1588.1,37.757]
["bitfinex","ETHUSD",1743972094833,0.55,1589.8,1588.4,12.59103]
["bitfinex","ETHUSD",1743972095037,0.55,1589.6,1588.4,6.29539]
["bitfinex","ETHUSD",1743972095326,3.0,1589.7,1588.5,0.06294057]
["bitfinex","ETHUSD",1743972095632,37.757,1589.8,1589.2,6.29222]
["bitfinex","ETHUSD",1743972095832,5.859375,1589.9,1589.2,0.629222]
["bitfinex","ETHUSD",1743972096033,5.859375,1590.4,1588.8,3.0]
["bitfinex","ETHUSD",1743972096223,5.859375,1590.4,1589.4,6.29162]
["bitfinex","ETHUSD",1743972096427,5.859375,1590.4,1589.6,6.29085]
["bitfinex","ETHUSD",1743972096658,38.6425,1591.1,1589.7,6.2901]
["bitfinex","ETHUSD",1743972096659,44.501875,1591.1,1589.7,6.2901]
["bitfinex","ETHUSD",1743972096841,5.859375,1591.1,1589.6,12.58157]
["bitfinex","ETHUSD",1743972097018,3.0,1591.0,1589.7,7.61151484]
["bitfinex","ETHUSD",1743972097224,3.0,1590.8,1588.9,3.0]
["bitfinex","ETHUSD",1743972097452,0.55,1590.5,1588.8,6.29381]
["bitfinex","ETHUSD",1743972097755,11.43942789,1590.6,1588.7,6.29441]
["bitfinex","ETHUSD",1743972097756,0.55,1590.2,1588.7,6.29441]
["bitfinex","ETHUSD",1743972097955,6.409375,1590.2,1588.7,6.29442]
["bitfinex","ETHUSD",1743972098167,3.0,1590.1,1589.1,6.29273]
["bitfinex","ETHUSD",1743972098461,5.859375,1590.2,1589.2,0.06291463]
["bitfinex","ETHUSD",1743972098661,5.859375,1590.2,1589.3,12.58384]
["bitfinex","ETHUSD",1743972098963,5.859375,1590.2,1589.2,3.0]
["bitfinex","ETHUSD",1743972098964,5.859375,1590.2,1589.4,1.258384]
["bitfinex","ETHUSD",1743972099134,5.859375,1590.2,1588.9,6.29335]
["bitfinex","ETHUSD",1743972099135,3.0,1590.1,1588.9,6.29362]
["bitfinex","ETHUSD",1743972099333,3.0,1590.1,1589.1,6.29281]
["bitfinex","ETHUSD",1743972099539,3.0,1590.1,1589.0,6.29322]
["bitfinex","ETHUSD",1743972099750,3.0,1590.1,1588.8,0.629442]
["bitfinex","ETHUSD",1743972100053,5.859375,1590.2,1589.1,3.0]
["bitfinex","ETHUSD",1743972100355,0.5,1590.4,1590.2,6.28817]
["bitfinex","ETHUSD",1743972100566,37.763,1591.4,1590.4,6.28772]
["bitfinex","ETHUSD",1743972100866,37.763,1591.4,1590.3,0.69169304]
["bitfinex","ETHUSD",1743972100867,37.763,1591.4,1590.3,0.628817]
["bitfinex","ETHUSD",1743972101065,37.763,1591.4,1590.2,3.0]
["bitfinex","ETHUSD",1743972101295,37.763,1591.4,1590.4,6.28772]
["bitfinex","ETHUSD",1743972101590,37.763,1591.4,1590.3,0.06286181]
["bitfinex","ETHUSD",1743972101591,37.763,1591.4,1590.3,9.28806]
["bitfinex","ETHUSD",1743972101746,37.763,1591.4,1590.3,9.28809]
["bitfinex","ETHUSD",1743972101950,37.763,1591.4,1590.3,6.28778]
["bitfinex","ETHUSD",1743972102249,37.763,1591.4,1590.4,0.628778]
["bitfinex","ETHUSD",1743972102451,3.0,1591.3,1590.3,6.28789]
["bitfinex","ETHUSD",1743972102667,37.763,1591.4,1590.5,6.28731]
["bitfinex","ETHUSD",1743972102867,3.0,1591.3,1590.1,6.28884]
["bitfinex","ETHUSD",1743972103151,0.55,1591.0,1589.6,6.29081]
["bitfinex","ETHUSD",1743972103354,0.55,1591.0,1589.7,0.69197283]
["bitfinex","ETHUSD",1743972103355,3.4406762,1590.9,1589.7,0.69197283]
["bitfinex","ETHUSD",1743972103667,3.4406762,1590.9,1589.8,0.06288906]
["bitfinex","ETHUSD",1743972103983,3.0,1590.9,1589.9,0.06288906]
["bitfinex","ETHUSD",1743972104153,5.859375,1591.0,1589.9,0.06288906]
["bitfinex","ETHUSD",1743972104344,3.0,1591.3,1590.0,6.28928]
["bitfinex","ETHUSD",1743972104683,8.859375,1591.3,1590.2,6.2885]
["bitfinex","ETHUSD",1743972104855,5.859375,1591.3,1590.4,6.28772]
["bitfinex","ETHUSD",1743972105063,37.761,1592.1,1590.6,6.28676]
["bitfinex","ETHUSD",1743972105377,0.55,1591.5,1590.2,0.628861]
["bitfinex","ETHUSD",1743972105579,0.55,1591.3,1590.0,12.57828]
["bitfinex","ETHUSD",1743972105793,0.55,1591.3,1589.9,3.0]
["bitfinex","ETHUSD",1743972105794,0.55,1591.3,1589.9,9.28964]
["bitfinex","ETHUSD",1743972106090,3.44258469,1591.2,1589.8,6.29009]
["bitfinex","ETHUSD",1743972106380,3.0,1591.0,1589.7,0.629058]
["bitfinex","ETHUSD",1743972106568,3.0,1591.0,1590.0,6.28906]
["bitfinex","ETHUSD",1743972106881,3.0,1591.0,1590.1,0.628906]
["bitfinex","ETHUSD",1743972107178,0.44258469,1590.9,1590.2,0.06288449]
["bitfinex","ETHUSD",1743972107506,0.44258469,1591.0,1590.1,6.28878]
["bitfinex","ETHUSD",1743972107682,3.44258469,1591.0,1589.9,0.06287731]
["bitfinex","ETHUSD",1743972107849,0.55,1590.9,1589.9,0.63529373]
["bitfinex","ETHUSD",1743972108183,0.44258469,1590.8,1590.0,0.0628943]
["bitfinex","ETHUSD",1743972108398,0.44258469,1590.8,1589.6,6.29068]
["bitfinex","ETHUSD",1743972108555,0.99258469,1590.9,1589.8,6.29008]
["bitfinex","ETHUSD",1743972108777,0.44258469,1590.9,1589.9,6.35258989]
["bitfinex","ETHUSD",1743972108973,0.44258469,1590.9,1590.1,6.28876]
["bitfinex","ETHUSD",1743972109328,0.44258469,1590.9,1590.5,6.28717]
["bitfinex","ETHUSD",1743972109488,0.44258469,1591.6,1590.6,6.28685]
["bitfinex","ETHUSD",1743972109805,3.44258469,1591.6,1590.4,12.57534]
["bitfinex","ETHUSD",1743972110003,0.44258469,1591.6,1590.5,7.544694]
["bitfinex","ETHUSD",1743972110523,0.44258469,1591.6,1590.5,1.257534]
["bitfinex","ETHUSD",1743972110677,0.44258469,1591.6,1590.4,6.28746]
["bitfinex","ETHUSD",1743972110877,0.44258469,1591.6,1590.4,6.76490135]
["bitfinex","ETHUSD",1743972111094,0.44258469,1591.6,1590.5,6.28718]
["bitfinex","ETHUSD",1743972111308,0.44258469,1591.6,1590.6,6.3497833]
["bitfinex","ETHUSD",1743972111514,0.44258469,1591.6,1590.6,3.6128533]
["bitfinex","ETHUSD",1743972111797,5.859375,1593.0,1591.6,6.28286]
["bitfinex","ETHUSD",1743972112128,5.859375,1593.0,1591.6,6.28295]
["bitfinex","ETHUSD",1743972112312,5.859375,1593.0,1592.0,6.2812]
["bitfinex","ETHUSD",1743972112627,5.859375,1593.0,1591.9,6.2818]
["bitfinex","ETHUSD",1743972112842,5.859375,1593.0,1592.0,6.90941]
["bitfinex","ETHUSD",1743972112993,5.859375,1593.0,1592.1,6.34364537]
["bitfinex","ETHUSD",1743972113391,37.755,1593.2,1592.1,0.06280537]
["bitfinex","ETHUSD",1743972113595,5.859375,1593.9,1592.8,6.2782]
["bitfinex","ETHUSD",1743972113793,5.859375,1593.9,1592.8,0.06277388]
["bitfinex","ETHUSD",1743972114098,5.859375,1593.9,1592.8,0.63413639]
["bitfinex","ETHUSD",1743972114431,0.12057132,1593.8,1592.9,12.57100606]
["bitfinex","ETHUSD",1743972114634,0.12057132,1593.8,1593.0,0.06276756]
["bitfinex","ETHUSD",1743972114939,0.12057132,1593.8,1592.8,6.27809]
["bitfinex","ETHUSD",1743972115095,0.12057132,1593.8,1592.9,6.27781]
["bitfinex","ETHUSD",1743972115299,0.12057132,1593.8,1593.0,0.627781]
["bitfinex","ETHUSD",1743972115497,0.12057132,1593.8,1592.7,6.2784]
["bitfinex","ETHUSD",1743972115729,0.12057132,1593.8,1592.6,6.27885]
["bitfinex","ETHUSD",1743972115933,5.97994632,1593.8,1592.3,9.28003]
["bitfinex","ETHUSD",1743972116105,3.0,1593.7,1592.3,6.27993]
["bitfinex","ETHUSD",1743972116308,3.0,1593.7,1592.6,6.27888]
["bitfinex","ETHUSD",1743972116508,0.14262107,1593.6,1592.7,0.627888]
["bitfinex","ETHUSD",1743972117233,3.0,1593.9,1592.7,6.27847]
["bitfinex","ETHUSD",1743972117401,37.74,1594.0,1592.9,6.27769]
["bitfinex","ETHUSD",1743972117739,37.74,1594.0,1592.2,3.47575136]
["bitfinex","ETHUSD",1743972117906,3.14262107,1593.9,1592.3,6.27994]
["bitfinex","ETHUSD",1743972118096,6.72363711,1593.8,1592.4,0.627994]
["bitfinex","ETHUSD",1743972118300,0.55,1593.6,1592.4,0.627994]
["bitfinex","ETHUSD",1743972118527,0.14262107,1593.5,1592.4,0.627994]
["bitfinex","ETHUSD",1743972118732,0.14262107,1593.5,1592.5,6.27923]
["bitfinex","ETHUSD",1743972118954,0.14262107,1593.5,1592.4,6.907574]
["bitfinex","ETHUSD",1743972119263,0.14262107,1593.5,1592.5,0.6907574]
["bitfinex","ETHUSD",1743972119465,0.14262107,1593.4,1592.4,6.907804]
["bitfinex","ETHUSD",1743972119755,0.14262107,1593.4,1592.5,6.27937]
["bitfinex","ETHUSD",1743972119924,0.14262107,1593.4,1592.4,13.187464]
["bitfinex","ETHUSD",1743972120123,3.0,1593.7,1592.5,6.34214419]
["bitfinex","ETHUSD",1743972120466,0.55,1593.4,1592.4,0.627994]
["bitfinex","ETHUSD",1743972120640,0.14262107,1593.3,1592.1,6.28101]
["bitfinex","ETHUSD",1743972120843,0.55,1593.4,1592.2,6.28043]
["bitfinex","ETHUSD",1743972121047,0.14262107,1593.3,1592.6,6.27883]
["bitfinex","ETHUSD",1743972121221,5.859375,1593.6,1592.7,0.06278287]
["bitfinex","ETHUSD",1743972121427,5.859375,1593.6,1592.2,6.2806]
["bitfinex","ETHUSD",1743972121428,0.14262107,1593.5,1592.9,6.27759]
["bitfinex","ETHUSD",1743972121730,37.74,1594.0,1593.0,0.627759]
["bitfinex","ETHUSD",1743972121951,0.14262107,1593.4,1593.0,0.627759]
["bitfinex","ETHUSD",1743972122247,37.74,1594.0,1592.9,6.27748]
["bitfinex","ETHUSD",1743972122248,0.14262107,1593.3,1592.9,6.27748]
["bitfinex","ETHUSD",1743972122450,5.859375,1594.3,1593.3,6.27628]
["bitfinex","ETHUSD",1743972122650,0.14262107,1594.2,1593.7,6.27451]
["bitfinex","ETHUSD",1743972122853,5.859375,1594.7,1593.8,6.901521]
["bitfinex","ETHUSD",1743972123073,5.859375,1594.7,1593.8,6.901511]
["bitfinex","ETHUSD",1743972123074,0.14262107,1594.4,1593.8,6.901511]
["bitfinex","ETHUSD",1743972123564,0.14262107,1594.4,1593.8,6.901501]
["bitfinex","ETHUSD",1743972123940,0.14262107,1594.4,1593.9,6.27367]
["bitfinex","ETHUSD",1743972124146,0.14262107,1594.4,1594.0,0.627367]
["bitfinex","ETHUSD",1743972124351,5.859375,1595.2,1594.3,6.27232]
["bitfinex","ETHUSD",1743972124523,5.859375,1595.2,1594.0,6.900707]
["bitfinex","ETHUSD",1743972124939,5.859375,1595.2,1594.1,0.06272073]
["bitfinex","ETHUSD",1743972125269,14.78008505,1595.2,1593.6,0.46323349]
["bitfinex","ETHUSD",1743972125442,0.55,1594.9,1593.3,6.27612]
["bitfinex","ETHUSD",1743972125641,3.55,1594.7,1593.4,0.627612]
["bitfinex","ETHUSD",1743972125828,3.0,1594.7,1593.6,12.54986]
["bitfinex","ETHUSD",1743972126023,0.15269212,1594.6,1593.4,6.903172]
["bitfinex","ETHUSD",1743972126380,0.15269212,1594.6,1593.6,6.27507]
["bitfinex","ETHUSD",1743972126685,0.15269212,1594.6,1593.5,6.27542]
["bitfinex","ETHUSD",1743972126846,0.15269212,1594.6,1593.6,0.627542]
["bitfinex","ETHUSD",1743972127380,0.15269212,1594.6,1593.6,6.27478]
["bitfinex","ETHUSD",1743972127590,0.15269212,1594.6,1593.9,6.27389]
["bitfinex","ETHUSD",1743972127768,0.15269212,1594.6,1593.7,6.27437]
["bitfinex","ETHUSD",1743972127952,5.859375,1594.8,1593.8,6.33701953]
["bitfinex","ETHUSD",1743972128154,43.566375,1595.5,1593.8,6.27427]
["bitfinex","ETHUSD",1743972128369,0.15269212,1594.7,1593.9,0.627427]
["bitfinex","ETHUSD",1743972128655,0.55,1595.2,1593.5,12.55061]
["bitfinex","ETHUSD",1743972128888,11.43942789,1595.0,1593.2,1.5406]
["bitfinex","ETHUSD",1743972129179,0.55,1594.9,1593.5,6.27526]
["bitfinex","ETHUSD",1743972129340,0.55,1594.6,1593.6,0.627526]
["bitfinex","ETHUSD",1743972129546,0.55,1594.6,1593.2,1.5406]
["bitfinex","ETHUSD",1743972129777,0.55,1594.4,1592.9,8.43942789]
["bitfinex","ETHUSD",1743972129986,0.55,1594.4,1592.9,6.27765]
["bitfinex","ETHUSD",1743972130160,0.55,1594.2,1592.9,12.55532]
["bitfinex","ETHUSD",1743972130499,3.0,1594.5,1593.0,1.255532]
["bitfinex","ETHUSD",1743972130672,0.70269212,1594.4,1593.0,6.27742]
["bitfinex","ETHUSD",1743972131054,3.55,1594.2,1592.8,6.27811]
["bitfinex","ETHUSD",1743972131265,3.55,1594.2,1592.9,0.06276668]
["bitfinex","ETHUSD",1743972131565,3.55,1594.2,1592.6,5.92866692]
["bitfinex","ETHUSD",1743972131566,0.55,1594.0,1592.6,6.27891]
["bitfinex","ETHUSD",1743972131763,0.55,1594.0,1592.7,6.34119176]
["bitfinex","ETHUSD",1743972132085,0.55,1594.0,1592.8,0.63411918]
["bitfinex","ETHUSD",1743972132255,3.55,1593.9,1592.4,1.6175]
["bitfinex","ETHUSD",1743972132455,0.55,1593.6,1592.5,6.27924]
["bitfinex","ETHUSD",1743972132786,0.55,1593.6,1592.2,12.56073]
["bitfinex","ETHUSD",1743972133092,0.55,1593.4,1592.0,0.62818]
["bitfinex","ETHUSD",1743972133264,3.55,1593.2,1592.0,0.62818]
["bitfinex","ETHUSD",1743972133588,9.47866692,1593.0,1591.6,6.28263]
["bitfinex","ETHUSD",1743972133787,9.47866692,1593.0,1591.5,6.28335]
["bitfinex","ETHUSD",1743972133788,5.859375,1592.9,1591.8,6.28217]
["bitfinex","ETHUSD",1743972134090,0.14779494,1592.8,1592.1,6.28074]
["bitfinex","ETHUSD",1743972134254,0.14779494,1592.8,1591.5,6.40507037]
["bitfinex","ETHUSD",1743972134255,0.14779494,1592.8,1591.8,6.282]
["bitfinex","ETHUSD",1743972134458,1.00940753,1593.3,1591.9,0.6282]
["bitfinex","ETHUSD",1743972134680,0.13767856,1593.2,1592.0,6.28122]
["bitfinex","ETHUSD",1743972134989,0.55,1593.1,1591.9,3.6282]
["bitfinex","ETHUSD",1743972135193,0.13767856,1593.2,1592.2,6.28025]
["bitfinex","ETHUSD",1743972135393,5.859375,1593.5,1592.3,0.69081426]
["bitfinex","ETHUSD",1743972135557,0.13775767,1593.1,1592.4,3.0]
["bitfinex","ETHUSD",1743972135758,5.859375,1594.0,1592.8,6.27786]
["bitfinex","ETHUSD",1743972136105,0.12651854,1593.9,1593.1,6.2769]
["bitfinex","ETHUSD",1743972136280,0.12651854,1593.9,1593.2,0.06275255]
["bitfinex","ETHUSD",1743972136456,0.12651854,1593.9,1593.0,6.27746]
["bitfinex","ETHUSD",1743972136653,0.12651854,1593.9,1593.1,0.627746]
["bitfinex","ETHUSD",1743972136856,37.687,1594.4,1593.2,6.27632]
["bitfinex","ETHUSD",1743972137096,5.859375,1594.7,1593.3,0.06274427]
["bitfinex","ETHUSD",1743972137097,0.12897444,1594.3,1593.3,0.06274427]
["bitfinex","ETHUSD",1743972137296,5.859375,1594.7,1593.4,0.06273776]
["bitfinex","ETHUSD",1743972137479,5.859375,1594.7,1593.5,6.27544]
["bitfinex","ETHUSD",1743972137480,0.12897444,1594.6,1593.5,6.27544]
["bitfinex","ETHUSD",1743972137787,0.12897444,1594.6,1593.5,6.27549]
["bitfinex","ETHUSD",1743972138003,3.12897444,1594.6,1593.6,0.627549]
["bitfinex","ETHUSD",1743972138155,5.859375,1594.5,1593.2,6.27638]
["bitfinex","ETHUSD",1743972138501,5.859375,1594.5,1592.9,15.21447647]
["bitfinex","ETHUSD",1743972138502,3.13752509,1594.4,1592.9,8.38668647]
["bitfinex","ETHUSD",1743972138664,0.99267595,1594.3,1593.1,3.0]
["bitfinex","ETHUSD",1743972138863,0.99267595,1594.3,1593.0,7.11583865]
["bitfinex","ETHUSD",1743972138864,0.44267595,1594.3,1593.2,9.27648]
["bitfinex","ETHUSD",1743972139064,0.58016148,1594.2,1593.1,3.0]
["bitfinex","ETHUSD",1743972139267,0.55,1594.1,1593.0,0.83866865]
["bitfinex","ETHUSD",1743972139598,0.01142956,1593.8,1592.3,50.874925]
["bitfinex","ETHUSD",1743972139798,0.44267595,1593.7,1592.6,6.27887]
["bitfinex","ETHUSD",1743972139972,0.44267595,1593.7,1592.5,6.27919]
["bitfinex","ETHUSD",1743972140173,0.13657557,1593.6,1592.7,0.06276771]
["bitfinex","ETHUSD",1743972140490,0.44267595,1593.5,1592.4,0.47851684]
["bitfinex","ETHUSD",1743972140690,0.44267595,1593.5,1593.1,6.27685]
["bitfinex","ETHUSD",1743972140691,0.12303391,1593.4,1593.1,6.27685]
["bitfinex","ETHUSD",1743972140986,0.01142956,1593.8,1592.9,9.27747]
["bitfinex","ETHUSD",1743972141188,0.01142956,1593.8,1593.0,0.06275952]
["bitfinex","ETHUSD",1743972141412,0.01142956,1593.8,1593.3,6.2761]
["bitfinex","ETHUSD",1743972141567,0.12074175,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743972141768,0.12074175,1593.7,1593.1,3.0]
["bitfinex","ETHUSD",1743972141984,0.01142956,1593.8,1593.1,3.0]
["bitfinex","ETHUSD",1743972142185,0.01142956,1593.8,1593.0,6.27743]
["bitfinex","ETHUSD",1743972142462,0.01142956,1593.8,1592.3,0.628025]
["bitfinex","ETHUSD",1743972142662,3.0,1593.6,1592.5,6.34207048]
["bitfinex","ETHUSD",1743972142867,0.44551484,1593.5,1592.3,0.69080448]
["bitfinex","ETHUSD",1743972143062,0.44551484,1593.5,1592.6,6.27898]
["bitfinex","ETHUSD",1743972143394,0.44551484,1593.4,1592.8,6.27803]
["bitfinex","ETHUSD",1743972143597,0.01142956,1593.8,1592.9,0.627803]
["bitfinex","ETHUSD",1743972143771,0.01142956,1593.8,1593.1,6.27703]
["bitfinex","ETHUSD",1743972144100,5.859375,1593.7,1592.3,0.628025]
["bitfinex","ETHUSD",1743972144307,3.0,1593.6,1592.4,6.34234266]
["bitfinex","ETHUSD",1743972144474,0.44546381,1593.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743972144678,0.44546381,1593.7,1592.7,6.34136498]
["bitfinex","ETHUSD",1743972144894,0.44546381,1593.6,1593.3,6.27611]
["bitfinex","ETHUSD",1743972145225,0.44546381,1593.6,1593.4,6.33834279]
["bitfinex","ETHUSD",1743972145530,0.01142956,1593.8,1593.5,0.63383428]
["bitfinex","ETHUSD",1743972145821,0.01142956,1593.8,1592.7,9.27859]
["bitfinex","ETHUSD",1743972145822,0.01142956,1593.8,1592.9,6.27754]
["bitfinex","ETHUSD",1743972146025,0.01142956,1593.8,1593.2,6.2763]
["bitfinex","ETHUSD",1743972146181,0.44578905,1593.7,1593.2,6.2763]
["bitfinex","ETHUSD",1743972146383,0.44578905,1593.7,1593.3,6.27611]
["bitfinex","ETHUSD",1743972146823,0.01142956,1593.8,1592.8,6.27789]
["bitfinex","ETHUSD",1743972147123,0.01142956,1593.8,1593.4,6.2757]
["bitfinex","ETHUSD",1743972147423,0.01142956,1593.8,1593.1,6.27706]
["bitfinex","ETHUSD",1743972147424,0.01142956,1593.8,1593.2,6.33923116]
["bitfinex","ETHUSD",1743972147584,0.01142956,1593.8,1592.9,6.905629]
["bitfinex","ETHUSD",1743972147783,0.01142956,1593.8,1593.5,6.2752]
["bitfinex","ETHUSD",1743972148018,0.01142956,1593.8,1593.5,6.27517]
["bitfinex","ETHUSD",1743972148231,0.01142956,1593.8,1593.6,0.627517]
["bitfinex","ETHUSD",1743972148532,0.01142956,1593.8,1593.6,6.27489]
["bitfinex","ETHUSD",1743972148687,0.01142956,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743972149328,0.01142956,1593.8,1593.7,6.33743196]
["bitfinex","ETHUSD",1743972149629,0.01142956,1593.8,1593.6,6.27489]
["bitfinex","ETHUSD",1743972149630,5.859375,1595.0,1594.1,6.27285]
["bitfinex","ETHUSD",1743972149936,5.859375,1595.4,1594.2,0.68999792]
["bitfinex","ETHUSD",1743972150098,0.4461839,1594.9,1594.4,6.27168]
["bitfinex","ETHUSD",1743972150425,5.859375,1595.9,1594.6,3.0]
["bitfinex","ETHUSD",1743972150592,5.859375,1595.9,1594.6,9.27116]
["bitfinex","ETHUSD",1743972150930,0.44615108,1595.8,1594.7,6.27075]
["bitfinex","ETHUSD",1743972151227,0.44615108,1595.8,1594.8,0.627075]
["bitfinex","ETHUSD",1743972151437,0.44615108,1595.7,1594.8,0.627075]
["bitfinex","ETHUSD",1743972151624,0.44615108,1595.7,1594.4,15.54364]
["bitfinex","ETHUSD",1743972151924,0.55,1595.6,1594.5,6.27137]
["bitfinex","ETHUSD",1743972152230,5.859375,1595.9,1594.7,6.27057]
["bitfinex","ETHUSD",1743972152231,0.44615108,1595.5,1594.7,6.27057]
["bitfinex","ETHUSD",1743972152410,0.44615108,1595.5,1594.3,37.675]
["bitfinex","ETHUSD",1743972152616,3.55,1595.3,1594.2,0.627285]
["bitfinex","ETHUSD",1743972152825,3.55,1595.3,1594.0,6.27328]
["bitfinex","ETHUSD",1743972153029,3.55,1595.3,1594.0,6.27337]
["bitfinex","ETHUSD",1743972153239,0.44615108,1595.2,1593.7,6.2747]
["bitfinex","ETHUSD",1743972153552,0.44615108,1595.1,1593.7,9.2747]
["bitfinex","ETHUSD",1743972153841,0.44615108,1595.1,1594.5,6.27127]
["bitfinex","ETHUSD",1743972154047,0.44615108,1595.1,1594.2,6.27273]
["bitfinex","ETHUSD",1743972154249,0.44615108,1595.1,1594.3,3.0]
["bitfinex","ETHUSD",1743972154400,5.859375,1595.9,1594.8,6.27009]
["bitfinex","ETHUSD",1743972154602,0.44509868,1595.8,1594.6,3.0]
["bitfinex","ETHUSD",1743972154830,0.44509868,1595.8,1595.2,6.26856]
["bitfinex","ETHUSD",1743972155147,5.859375,1596.3,1595.3,0.626856]
["bitfinex","ETHUSD",1743972155315,5.859375,1596.3,1595.4,0.06267245]
["bitfinex","ETHUSD",1743972155642,5.859375,1596.3,1595.0,3.0]
["bitfinex","ETHUSD",1743972155824,5.859375,1596.3,1595.2,6.26862]
["bitfinex","ETHUSD",1743972156024,5.859375,1596.3,1595.1,6.26919]
["bitfinex","ETHUSD",1743972156235,5.859375,1596.3,1595.1,12.53813]
["bitfinex","ETHUSD",1743972156402,5.859375,1596.3,1595.2,1.31648577]
["bitfinex","ETHUSD",1743972156607,5.859375,1596.3,1595.1,6.26919]
["bitfinex","ETHUSD",1743972156846,3.0,1596.2,1594.9,6.26998]
["bitfinex","ETHUSD",1743972157046,3.55,1596.2,1595.0,6.2693]
["bitfinex","ETHUSD",1743972157212,5.859375,1596.3,1595.3,6.2684]
["bitfinex","ETHUSD",1743972157408,5.859375,1596.3,1595.1,3.0]
["bitfinex","ETHUSD",1743972157726,5.859375,1596.3,1595.4,6.26769]
["bitfinex","ETHUSD",1743972157900,6.60009061,1596.8,1595.5,0.626769]
["bitfinex","ETHUSD",1743972157901,5.859375,1596.8,1595.5,0.626769]
["bitfinex","ETHUSD",1743972158105,5.859375,1596.8,1595.6,6.26723]
["bitfinex","ETHUSD",1743972158409,5.859375,1596.8,1595.7,6.26678]
["bitfinex","ETHUSD",1743972158605,5.859375,1596.8,1595.9,6.26599]
["bitfinex","ETHUSD",1743972159030,5.859375,1596.8,1596.0,0.06264967]
["bitfinex","ETHUSD",1743972159340,5.859375,1596.8,1595.5,3.0]
["bitfinex","ETHUSD",1743972159642,0.55,1596.6,1595.4,44.38159466]
["bitfinex","ETHUSD",1743972159798,0.55,1596.6,1595.6,6.26691]
["bitfinex","ETHUSD",1743972160000,5.859375,1596.8,1595.6,6.26716]
["bitfinex","ETHUSD",1743972160236,0.55,1596.6,1595.5,4.43815947]
["bitfinex","ETHUSD",1743972160650,0.55,1596.3,1595.5,4.43815947]
["bitfinex","ETHUSD",1743972161604,0.55,1596.0,1595.0,6.26951]
["bitfinex","ETHUSD",1743972161805,0.55,1596.0,1594.7,37.64]
["bitfinex","ETHUSD",1743972162349,3.55,1595.8,1594.7,37.64]
["bitfinex","ETHUSD",1743972162553,3.0,1595.8,1594.9,6.26973]
["bitfinex","ETHUSD",1743972162843,3.0,1595.8,1594.7,38.11184012]
["bitfinex","ETHUSD",1743972162844,0.55,1595.7,1594.7,38.11184012]
["bitfinex","ETHUSD",1743972163013,0.66807371,1595.7,1594.7,37.64]
["bitfinex","ETHUSD",1743972163339,0.11807371,1595.7,1594.8,6.27037]
["bitfinex","ETHUSD",1743972163639,6.409375,1595.9,1594.9,6.26977]
["bitfinex","ETHUSD",1743972163969,5.859375,1595.9,1595.0,6.896437]
["bitfinex","ETHUSD",1743972164342,6.32886298,1596.5,1595.1,0.06268384]
["bitfinex","ETHUSD",1743972164639,6.32886298,1596.5,1595.2,6.26858]
["bitfinex","ETHUSD",1743972164839,6.32886298,1596.5,1595.3,6.26825]
["bitfinex","ETHUSD",1743972165140,5.859375,1596.5,1595.6,6.26708]
["bitfinex","ETHUSD",1743972165438,5.859375,1596.5,1595.5,6.26742]
["bitfinex","ETHUSD",1743972165646,5.859375,1596.5,1595.7,6.2667]
["bitfinex","ETHUSD",1743972165848,8.38668647,1596.9,1595.7,6.2667]
["bitfinex","ETHUSD",1743972165849,0.45923263,1596.9,1595.7,6.2667]
["bitfinex","ETHUSD",1743972166357,5.859375,1597.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743972166910,3.0,1597.0,1596.0,6.26566]
["bitfinex","ETHUSD",1743972167148,5.859375,1597.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743972167342,6.18634968,1597.7,1596.0,9.32809007]
["bitfinex","ETHUSD",1743972167530,6.33106985,1597.7,1596.6,6.26305]
["bitfinex","ETHUSD",1743972167720,6.33106985,1597.7,1596.5,6.26367]
["bitfinex","ETHUSD",1743972168043,3.0,1597.2,1595.7,37.64]
["bitfinex","ETHUSD",1743972168254,5.859375,1597.6,1596.1,6.26517]
["bitfinex","ETHUSD",1743972168416,5.859375,1597.6,1596.2,0.626517]
["bitfinex","ETHUSD",1743972168612,3.0,1597.5,1596.3,6.26442]
["bitfinex","ETHUSD",1743972168814,0.12072568,1597.5,1596.2,0.626517]
["bitfinex","ETHUSD",1743972169044,0.12072568,1597.5,1596.3,6.26429]
["bitfinex","ETHUSD",1743972169543,0.12072568,1597.5,1596.2,0.626517]
["bitfinex","ETHUSD",1743972169744,5.859375,1597.6,1596.3,3.0]
["bitfinex","ETHUSD",1743972169935,3.125398,1597.5,1596.3,3.0]
["bitfinex","ETHUSD",1743972170135,0.125398,1597.5,1596.3,3.0]
["bitfinex","ETHUSD",1743972170446,0.55,1597.4,1596.3,3.0]
["bitfinex","ETHUSD",1743972170660,3.125398,1597.5,1596.1,3.0]
["bitfinex","ETHUSD",1743972170832,5.859375,1597.6,1596.4,3.0]
["bitfinex","ETHUSD",1743972171140,5.859375,1597.6,1595.8,6.2662]
["bitfinex","ETHUSD",1743972171141,0.125398,1597.4,1595.8,6.26644]
["bitfinex","ETHUSD",1743972171344,0.55,1597.2,1595.9,6.26578]
["bitfinex","ETHUSD",1743972171648,6.409375,1597.2,1596.0,6.26565]
["bitfinex","ETHUSD",1743972171959,0.55,1597.0,1596.1,6.891655]
["bitfinex","ETHUSD",1743972172114,2.54,1597.1,1596.1,6.891655]
["bitfinex","ETHUSD",1743972172314,5.859375,1597.2,1596.2,6.26467]
["bitfinex","ETHUSD",1743972172513,5.859375,1597.2,1596.2,6.26487]
["bitfinex","ETHUSD",1743972172724,5.859375,1597.2,1596.5,6.26369]
["bitfinex","ETHUSD",1743972172927,5.859375,1597.2,1596.6,0.626369]
["bitfinex","ETHUSD",1743972173127,5.859375,1597.2,1596.4,6.26387]
["bitfinex","ETHUSD",1743972173324,5.859375,1597.6,1596.3,6.26444]
["bitfinex","ETHUSD",1743972173537,5.859375,1597.6,1596.4,9.26392]
["bitfinex","ETHUSD",1743972173760,5.859375,1597.6,1596.5,6.26369]
["bitfinex","ETHUSD",1743972174052,5.859375,1597.6,1596.6,0.626369]
["bitfinex","ETHUSD",1743972174413,3.55,1597.5,1596.5,6.3263234]
["bitfinex","ETHUSD",1743972174751,5.859375,1597.6,1596.3,6.26417]
["bitfinex","ETHUSD",1743972174952,5.859375,1597.6,1596.4,9.26395]
["bitfinex","ETHUSD",1743972175245,0.55,1597.5,1596.4,9.32658158]
["bitfinex","ETHUSD",1743972175453,5.859375,1597.9,1596.4,3.53179577]
["bitfinex","ETHUSD",1743972175767,5.859375,1597.9,1596.6,6.26294]
["bitfinex","ETHUSD",1743972175921,5.859375,1597.9,1597.1,6.26108]
["bitfinex","ETHUSD",1743972176253,7.23879739,1598.5,1597.1,3.0]
["bitfinex","ETHUSD",1743972176254,6.17264365,1598.5,1597.1,3.0]
["bitfinex","ETHUSD",1743972176416,6.17264365,1598.5,1597.2,3.0]
["bitfinex","ETHUSD",1743972176616,5.90398054,1598.3,1597.0,3.0]
["bitfinex","ETHUSD",1743972176814,5.90398054,1598.3,1596.8,37.612]
["bitfinex","ETHUSD",1743972176815,5.859375,1598.2,1596.9,0.06260813]
["bitfinex","ETHUSD",1743972177017,3.0,1598.1,1596.9,0.06260813]
["bitfinex","ETHUSD",1743972177338,6.6781412,1598.5,1597.1,3.0]
["bitfinex","ETHUSD",1743972177650,5.859375,1598.4,1597.1,3.06260611]
["bitfinex","ETHUSD",1743972177824,5.859375,1598.4,1596.8,49.77829054]
["bitfinex","ETHUSD",1743972178024,0.55,1598.2,1596.8,43.51598054]
["bitfinex","ETHUSD",1743972178229,0.55,1598.0,1596.5,6.61672958]
["bitfinex","ETHUSD",1743972178419,0.55,1597.7,1596.5,0.35317958]
["bitfinex","ETHUSD",1743972178754,0.55,1597.7,1596.2,5.90398054]
["bitfinex","ETHUSD",1743972178755,3.0,1597.8,1596.6,6.26294]
["bitfinex","ETHUSD",1743972178975,3.0,1598.2,1596.7,6.32525071]
["bitfinex","ETHUSD",1743972179150,0.55,1598.1,1596.7,0.06263071]
["bitfinex","ETHUSD",1743972179350,0.55,1598.1,1596.7,0.0626214]
["bitfinex","ETHUSD",1743972179554,0.0626214,1598.0,1596.6,6.26328]
["bitfinex","ETHUSD",1743972179740,0.55,1597.9,1596.8,6.26229]
["bitfinex","ETHUSD",1743972179946,38.6425,1598.3,1596.7,6.32551031]
["bitfinex","ETHUSD",1743972179947,0.55,1597.7,1596.7,6.26273]
["bitfinex","ETHUSD",1743972180264,0.0626214,1598.2,1596.8,7.60139752]
["bitfinex","ETHUSD",1743972180566,5.7719964,1598.4,1596.9,6.72672685]
["bitfinex","ETHUSD",1743972180723,5.7719964,1598.9,1597.5,6.25956]
["bitfinex","ETHUSD",1743972181068,0.45999899,1598.7,1597.6,0.625956]
["bitfinex","ETHUSD",1743972181246,3.0,1598.8,1597.3,6.26033]
["bitfinex","ETHUSD",1743972181449,9.71317557,1598.7,1597.1,12.16519054]
["bitfinex","ETHUSD",1743972181766,3.80919503,1598.7,1597.1,5.90398054]
["bitfinex","ETHUSD",1743972181965,3.80919503,1598.7,1597.2,9.26082]
["bitfinex","ETHUSD",1743972182147,0.55,1598.6,1597.2,9.26095]
["bitfinex","ETHUSD",1743972182353,3.80919503,1598.6,1597.3,0.926095]
["bitfinex","ETHUSD",1743972182660,3.80919503,1598.6,1597.2,6.26081]
["bitfinex","ETHUSD",1743972182881,6.80919503,1598.5,1596.9,0.76013975]
["bitfinex","ETHUSD",1743972183079,6.80919503,1598.5,1596.5,5.90398054]
["bitfinex","ETHUSD",1743972183080,3.0,1598.2,1596.6,6.26329]
["bitfinex","ETHUSD",1743972183298,3.0,1598.4,1596.9,6.26213]
["bitfinex","ETHUSD",1743972183575,3.0,1598.4,1597.0,0.68880917]
["bitfinex","ETHUSD",1743972183779,0.55,1598.3,1597.0,0.626213]
["bitfinex","ETHUSD",1743972184096,0.55,1597.9,1596.5,6.73546609]
["bitfinex","ETHUSD",1743972184273,0.55,1597.9,1596.6,3.0]
["bitfinex","ETHUSD",1743972184445,3.0,1598.1,1596.9,3.0]
["bitfinex","ETHUSD",1743972184646,3.80919503,1598.6,1597.2,3.0]
["bitfinex","ETHUSD",1743972184845,3.80919503,1598.6,1597.0,6.26168]
["bitfinex","ETHUSD",1743972185046,3.0,1598.5,1597.2,3.0]
["bitfinex","ETHUSD",1743972185387,0.55,1598.5,1597.1,3.626168]
["bitfinex","ETHUSD",1743972185593,3.55,1598.3,1596.6,5.90398054]
["bitfinex","ETHUSD",1743972185894,3.55,1598.1,1596.6,5.96660265]
["bitfinex","ETHUSD",1743972186183,3.55,1598.1,1596.5,6.73542609]
["bitfinex","ETHUSD",1743972186347,0.47533523,1598.5,1597.1,6.26134]
["bitfinex","ETHUSD",1743972186553,42.45169503,1598.7,1597.2,6.9494522]
["bitfinex","ETHUSD",1743972186871,4.27687342,1598.7,1597.3,3.0]
["bitfinex","ETHUSD",1743972187054,4.27687342,1598.7,1597.2,3.626134]
["bitfinex","ETHUSD",1743972187268,10.88087342,1598.7,1597.2,3.0]
["bitfinex","ETHUSD",1743972187557,10.88087342,1598.7,1597.0,5.90398054]
["bitfinex","ETHUSD",1743972187558,0.55,1598.6,1597.0,3.0]
["bitfinex","ETHUSD",1743972187864,3.0,1598.6,1597.0,3.0]
["bitfinex","ETHUSD",1743972188064,4.27687342,1598.7,1597.4,3.0]
["bitfinex","ETHUSD",1743972188245,4.27687342,1598.7,1597.4,6.25994]
["bitfinex","ETHUSD",1743972188448,4.27687342,1598.7,1597.5,0.625994]
["bitfinex","ETHUSD",1743972188790,4.27687342,1598.7,1597.3,3.0]
["bitfinex","ETHUSD",1743972189015,3.80919503,1598.7,1597.6,3.0]
["bitfinex","ETHUSD",1743972189148,0.31310859,1599.3,1597.8,5.90398054]
["bitfinex","ETHUSD",1743972189149,3.80919503,1599.2,1597.8,5.90398054]
["bitfinex","ETHUSD",1743972189346,5.90398054,1599.1,1597.5,3.0]
["bitfinex","ETHUSD",1743972189643,10.45066433,1599.2,1597.3,5.90398054]
["bitfinex","ETHUSD",1743972189848,10.45066433,1599.2,1597.4,5.90398054]
["bitfinex","ETHUSD",1743972189849,3.80919503,1599.0,1597.4,5.90398054]
["bitfinex","ETHUSD",1743972190045,4.27252219,1599.0,1597.2,6.38309174]
["bitfinex","ETHUSD",1743972190311,0.55,1598.7,1597.2,0.06259076]
["bitfinex","ETHUSD",1743972190461,3.0,1598.8,1597.2,3.76545908]
["bitfinex","ETHUSD",1743972190667,3.80919503,1598.7,1597.3,0.06258807]
["bitfinex","ETHUSD",1743972190968,3.0,1599.0,1597.6,6.25919]
["bitfinex","ETHUSD",1743972191193,3.80919503,1599.0,1597.8,6.25853]
["bitfinex","ETHUSD",1743972191366,0.55,1598.9,1597.9,0.625853]
["bitfinex","ETHUSD",1743972191573,4.26975059,1599.0,1597.6,3.0]
["bitfinex","ETHUSD",1743972191877,0.55,1598.9,1597.6,9.73924979]
["bitfinex","ETHUSD",1743972192083,0.55,1598.9,1597.7,3.0]
["bitfinex","ETHUSD",1743972192277,4.26975059,1599.0,1597.7,3.0]
["bitfinex","ETHUSD",1743972192468,5.90398054,1598.3,1596.4,5.90398054]
["bitfinex","ETHUSD",1743972192662,7.94959308,1598.2,1596.5,0.59039805]
["bitfinex","ETHUSD",1743972192901,3.0,1597.9,1596.6,0.06262036]
["bitfinex","ETHUSD",1743972193115,3.80919503,1597.8,1596.2,12.16885054]
["bitfinex","ETHUSD",1743972193315,3.0,1598.2,1596.9,6.26213]
["bitfinex","ETHUSD",1743972193610,3.0,1598.2,1596.3,6.26435]
["bitfinex","ETHUSD",1743972193611,0.55,1597.9,1596.5,0.46802479]
["bitfinex","ETHUSD",1743972193771,1.01351507,1597.9,1596.5,6.73155479]
["bitfinex","ETHUSD",1743972193971,1.01351507,1597.9,1596.6,3.0]
["bitfinex","ETHUSD",1743972194170,1.01351507,1597.9,1596.4,0.626435]
["bitfinex","ETHUSD",1743972194171,0.55,1597.9,1596.9,6.26198]
["bitfinex","ETHUSD",1743972194412,3.0,1598.0,1597.0,0.06261078]
["bitfinex","ETHUSD",1743972194583,3.6809195,1598.0,1596.4,0.626435]
["bitfinex","ETHUSD",1743972194778,0.55,1597.8,1596.6,3.0]
["bitfinex","ETHUSD",1743972194995,0.55,1597.8,1596.4,9.890375]
["bitfinex","ETHUSD",1743972195215,3.80919503,1597.9,1596.9,3.0]
["bitfinex","ETHUSD",1743972195511,0.47391879,1597.8,1596.5,6.26354]
["bitfinex","ETHUSD",1743972195670,3.80919503,1597.9,1596.6,0.626354]
["bitfinex","ETHUSD",1743972195871,3.80919503,1597.9,1596.8,3.0]
["bitfinex","ETHUSD",1743972196217,3.80919503,1597.9,1596.9,3.06261014]
["bitfinex","ETHUSD",1743972196370,0.55,1597.8,1596.7,6.26283]
["bitfinex","ETHUSD",1743972196712,0.55,1597.8,1596.8,3.626283]
["bitfinex","ETHUSD",1743972196909,3.55,1597.8,1596.8,0.626283]
["bitfinex","ETHUSD",1743972197211,7.35919503,1597.8,1596.4,0.626435]
["bitfinex","ETHUSD",1743972197416,13.26317557,1597.8,1596.4,0.626435]
["bitfinex","ETHUSD",1743972197596,7.83565267,1597.8,1596.5,6.26342]
["bitfinex","ETHUSD",1743972197906,7.83565267,1597.8,1596.2,6.73170747]
["bitfinex","ETHUSD",1743972197907,3.80919503,1597.8,1596.4,6.26409]
["bitfinex","ETHUSD",1743972198113,3.80919503,1597.8,1596.8,6.26251]
["bitfinex","ETHUSD",1743972198411,0.55,1597.7,1596.9,9.888351]
["bitfinex","ETHUSD",1743972198714,0.55,1597.7,1596.9,3.626251]
["bitfinex","ETHUSD",1743972199715,3.46432757,1598.2,1597.0,3.0626159]
["bitfinex","ETHUSD",1743972199897,6.80919503,1598.2,1596.7,0.06260958]
["bitfinex","ETHUSD",1743972200098,0.55,1597.8,1596.6,9.26313]
["bitfinex","ETHUSD",1743972200299,3.55,1597.6,1596.0,1.6421]
["bitfinex","ETHUSD",1743972200616,0.55,1597.3,1596.1,0.062637]
["bitfinex","ETHUSD",1743972200966,0.55,1597.3,1596.2,6.26473]
["bitfinex","ETHUSD",1743972201325,0.55,1597.3,1596.4,6.26384]
["bitfinex","ETHUSD",1743972201473,38.6425,1597.9,1596.4,5.90398054]
["bitfinex","ETHUSD",1743972201702,0.46239993,1598.2,1597.0,6.26159]
["bitfinex","ETHUSD",1743972202004,3.0,1598.2,1597.1,0.68876611]
["bitfinex","ETHUSD",1743972202549,9.71317557,1598.3,1597.1,6.32379711]
["bitfinex","ETHUSD",1743972202711,5.90398054,1598.0,1596.1,1.6421]
["bitfinex","ETHUSD",1743972202912,0.55,1597.6,1596.2,6.26486]
["bitfinex","ETHUSD",1743972203140,0.55,1597.6,1595.8,43.49098054]
["bitfinex","ETHUSD",1743972203141,0.55,1597.6,1596.4,6.26389]
["bitfinex","ETHUSD",1743972203457,0.55,1597.7,1596.5,0.626389]
["bitfinex","ETHUSD",1743972203801,0.55,1597.5,1596.2,6.26465]
["bitfinex","ETHUSD",1743972204019,0.55,1597.6,1596.3,0.06263054]
["bitfinex","ETHUSD",1743972204203,3.55,1597.6,1596.3,0.06263054]
["bitfinex","ETHUSD",1743972204501,7.35919503,1597.6,1596.1,6.26513]
["bitfinex","ETHUSD",1743972204701,7.35919503,1597.6,1596.2,3.06263987]
["bitfinex","ETHUSD",1743972205143,0.55,1596.9,1595.3,13.80474054]
["bitfinex","ETHUSD",1743972205304,0.55,1596.9,1595.8,6.74531337]
["bitfinex","ETHUSD",1743972205499,0.55,1596.9,1595.9,0.06264652]
["bitfinex","ETHUSD",1743972206037,0.55,1596.9,1595.9,6.32849652]
["bitfinex","ETHUSD",1743972206199,0.55,1596.9,1595.5,6.26759]
["bitfinex","ETHUSD",1743972206415,0.55,1596.9,1595.7,6.26667]
["bitfinex","ETHUSD",1743972206618,0.55,1596.9,1595.8,0.06265157]
["bitfinex","ETHUSD",1743972207008,0.55,1596.9,1595.6,6.893929]
["bitfinex","ETHUSD",1743972207009,1.00968242,1596.9,1595.6,0.626759]
["bitfinex","ETHUSD",1743972207345,3.55,1596.7,1595.5,6.26747]
["bitfinex","ETHUSD",1743972207545,3.55,1596.7,1595.6,0.0626598]
["bitfinex","ETHUSD",1743972207754,7.35919503,1596.7,1594.9,2.43058567]
["bitfinex","ETHUSD",1743972207910,7.35919503,1596.7,1595.0,6.26957]
["bitfinex","ETHUSD",1743972207911,3.55,1596.4,1595.0,6.26957]
["bitfinex","ETHUSD",1743972208111,3.55,1596.4,1595.1,3.0]
["bitfinex","ETHUSD",1743972208314,7.35919503,1596.4,1595.2,0.06267783]
["bitfinex","ETHUSD",1743972208618,3.55,1596.1,1594.8,6.8087198]
["bitfinex","ETHUSD",1743972208819,3.55,1596.1,1594.8,0.06268019]
["bitfinex","ETHUSD",1743972209022,3.55,1595.8,1594.4,6.27178]
["bitfinex","ETHUSD",1743972209226,3.55,1595.8,1594.1,13.81268054]
["bitfinex","ETHUSD",1743972209227,3.55,1595.5,1594.2,6.27269]
["bitfinex","ETHUSD",1743972209458,3.0,1595.7,1594.7,6.27058]
["bitfinex","ETHUSD",1743972209717,3.55,1596.1,1594.7,6.27076]
["bitfinex","ETHUSD",1743972209961,3.55,1596.1,1594.6,3.0]
["bitfinex","ETHUSD",1743972210112,3.55,1596.1,1594.8,0.06269194]
["bitfinex","ETHUSD",1743972210319,3.80919503,1596.3,1595.2,6.26875]
["bitfinex","ETHUSD",1743972210512,3.80919503,1596.3,1595.3,0.626875]
["bitfinex","ETHUSD",1743972210749,3.80919503,1596.3,1595.1,0.06267618]
["bitfinex","ETHUSD",1743972210926,37.605,1596.5,1595.1,0.61267618]
["bitfinex","ETHUSD",1743972211126,10.0388593,1596.9,1595.4,9.26774]
["bitfinex","ETHUSD",1743972211325,3.0,1596.8,1595.5,0.926774]
["bitfinex","ETHUSD",1743972211546,10.0388593,1596.9,1595.6,0.06266287]
["bitfinex","ETHUSD",1743972211751,5.90398054,1596.3,1594.9,37.605]
["bitfinex","ETHUSD",1743972211947,0.55,1596.2,1594.9,43.87464]
["bitfinex","ETHUSD",1743972212151,0.55,1596.2,1594.9,37.605]
["bitfinex","ETHUSD",1743972212152,3.55,1596.2,1594.9,37.605]
["bitfinex","ETHUSD",1743972212357,3.55,1596.2,1595.0,10.03008]
["bitfinex","ETHUSD",1743972212532,3.55,1596.2,1595.1,6.269]
["bitfinex","ETHUSD",1743972212739,3.55,1596.2,1595.2,0.06267623]
["bitfinex","ETHUSD",1743972213048,5.90398054,1596.0,1595.0,3.7605]
["bitfinex","ETHUSD",1743972213248,3.55,1595.9,1594.7,9.2706]
["bitfinex","ETHUSD",1743972213448,3.55,1595.9,1594.8,0.0626892]
["bitfinex","ETHUSD",1743972213624,3.55,1595.9,1594.7,0.06269196]
["bitfinex","ETHUSD",1743972213820,5.90398054,1595.7,1594.7,0.06269196]
["bitfinex","ETHUSD",1743972214059,3.55,1595.6,1594.3,6.899419]
["bitfinex","ETHUSD",1743972214271,3.55,1595.6,1594.4,0.6899419]
["bitfinex","ETHUSD",1743972214562,3.55,1595.6,1594.5,6.33424415]
["bitfinex","ETHUSD",1743972214745,3.55,1595.6,1594.5,0.06270415]
["bitfinex","ETHUSD",1743972214947,3.55,1595.6,1594.3,13.171699]
["bitfinex","ETHUSD",1743972215133,3.55,1595.3,1594.3,0.627269]
["bitfinex","ETHUSD",1743972215339,0.55,1595.0,1593.8,6.27404]
["bitfinex","ETHUSD",1743972215539,3.55,1595.0,1593.6,6.27489]
["bitfinex","ETHUSD",1743972215737,3.0,1594.4,1593.1,6.27689]
["bitfinex","ETHUSD",1743972216053,3.55,1594.7,1593.3,6.73812495]
["bitfinex","ETHUSD",1743972216252,3.55,1594.4,1593.5,6.27542]
["bitfinex","ETHUSD",1743972216564,3.80919503,1594.7,1593.6,6.33767603]
["bitfinex","ETHUSD",1743972216754,3.80919503,1594.7,1593.6,6.27485]
["bitfinex","ETHUSD",1743972216954,0.46064147,1595.0,1593.9,6.27375]
["bitfinex","ETHUSD",1743972217156,0.55,1594.9,1594.0,0.06271933]
["bitfinex","ETHUSD",1743972217336,3.55,1594.9,1593.7,0.627485]
["bitfinex","ETHUSD",1743972217531,0.55,1594.9,1593.7,6.27451]
["bitfinex","ETHUSD",1743972217731,0.55,1594.9,1593.4,3.0]
["bitfinex","ETHUSD",1743972218040,0.55,1594.9,1593.9,3.0]
["bitfinex","ETHUSD",1743972218243,0.55,1594.9,1593.6,6.27477]
["bitfinex","ETHUSD",1743972218567,6.37652744,1595.0,1593.9,6.27391]
["bitfinex","ETHUSD",1743972218766,5.90398054,1595.3,1594.2,6.27266]
["bitfinex","ETHUSD",1743972218953,3.0,1595.2,1594.1,6.27288]
["bitfinex","ETHUSD",1743972219158,5.90398054,1595.3,1594.0,3.627391]
["bitfinex","ETHUSD",1743972219359,0.45946504,1595.3,1594.2,6.27255]
["bitfinex","ETHUSD",1743972219565,5.90398054,1595.3,1594.0,0.627391]
["bitfinex","ETHUSD",1743972219767,3.55,1595.2,1594.0,0.627391]
["bitfinex","ETHUSD",1743972219952,5.90398054,1594.7,1593.4,6.2757]
["bitfinex","ETHUSD",1743972220152,3.0,1594.6,1593.4,6.27564]
["bitfinex","ETHUSD",1743972220386,3.0,1594.6,1593.5,6.27526]
["bitfinex","ETHUSD",1743972220770,0.55,1594.5,1593.2,6.904289]
["bitfinex","ETHUSD",1743972220974,5.90398054,1594.4,1593.3,0.6904289]
["bitfinex","ETHUSD",1743972221386,5.90398054,1594.4,1593.4,0.06274633]
["bitfinex","ETHUSD",1743972221568,0.55,1594.3,1593.4,0.06274816]
["bitfinex","ETHUSD",1743972221768,3.55,1594.3,1593.2,0.06275064]
["bitfinex","ETHUSD",1743972222081,3.55,1594.3,1592.9,6.7417084]
["bitfinex","ETHUSD",1743972222082,3.55,1594.3,1592.9,6.27785]
["bitfinex","ETHUSD",1743972222384,3.55,1594.3,1593.0,0.627785]
["bitfinex","ETHUSD",1743972222566,3.55,1594.3,1593.1,6.33956897]
["bitfinex","ETHUSD",1743972222772,3.55,1594.3,1593.0,0.627785]
["bitfinex","ETHUSD",1743972222974,3.55,1594.3,1593.1,6.27703]
["bitfinex","ETHUSD",1743972223172,6.80919503,1594.6,1593.6,6.27496]
["bitfinex","ETHUSD",1743972223356,6.80919503,1594.6,1593.7,0.627496]
["bitfinex","ETHUSD",1743972223684,38.94962273,1595.1,1593.3,6.45398054]
["bitfinex","ETHUSD",1743972223685,5.90398054,1595.0,1593.3,6.45398054]
["bitfinex","ETHUSD",1743972223880,3.0,1594.9,1593.6,9.27487]
["bitfinex","ETHUSD",1743972224178,3.4659444,1594.9,1593.6,6.27492]
["bitfinex","ETHUSD",1743972224382,3.4659444,1594.9,1593.8,6.2743]
["bitfinex","ETHUSD",1743972224594,3.4659444,1594.9,1593.6,6.27488]
["bitfinex","ETHUSD",1743972224744,0.4659444,1594.9,1593.9,3.0]
["bitfinex","ETHUSD",1743972224946,3.0,1594.9,1593.9,0.06272693]
["bitfinex","ETHUSD",1743972225147,3.0,1594.9,1593.7,6.902058]
["bitfinex","ETHUSD",1743972225448,0.55,1594.8,1593.7,6.902058]
["bitfinex","ETHUSD",1743972225781,0.55,1594.8,1593.8,0.06273046]
["bitfinex","ETHUSD",1743972226090,0.48064059,1594.9,1593.7,6.901938]
["bitfinex","ETHUSD",1743972226241,0.48064059,1594.9,1593.8,0.6901938]
["bitfinex","ETHUSD",1743972226447,0.55,1594.8,1593.8,0.6901938]
["bitfinex","ETHUSD",1743972227093,0.55,1594.8,1593.9,0.0627312]
["bitfinex","ETHUSD",1743972227600,0.55,1594.8,1593.3,5.90398054]
["bitfinex","ETHUSD",1743972227803,3.55,1594.3,1593.0,6.905195]
["bitfinex","ETHUSD",1743972227980,3.55,1594.0,1593.1,0.6905195]
["bitfinex","ETHUSD",1743972228180,3.55,1594.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743972228491,3.55,1594.0,1592.8,6.27819]
["bitfinex","ETHUSD",1743972228660,3.55,1594.0,1592.9,0.06276938]
["bitfinex","ETHUSD",1743972228996,4.01151671,1594.0,1592.9,6.27771]
["bitfinex","ETHUSD",1743972229202,4.01151671,1594.0,1593.0,0.627771]
["bitfinex","ETHUSD",1743972229360,4.01151671,1594.0,1592.8,6.27801]
["bitfinex","ETHUSD",1743972229884,4.01151671,1594.0,1592.9,6.34040577]
["bitfinex","ETHUSD",1743972230082,18.93951671,1594.0,1592.6,6.27875]
["bitfinex","ETHUSD",1743972230285,22.74871174,1594.0,1592.7,0.0627695]
["bitfinex","ETHUSD",1743972230482,22.74871174,1594.0,1592.5,6.27938]
["bitfinex","ETHUSD",1743972230483,3.55,1593.7,1592.5,6.27925]
["bitfinex","ETHUSD",1743972230785,3.55,1593.7,1592.6,0.627925]
["bitfinex","ETHUSD",1743972230987,3.55,1593.7,1592.4,0.47847384]
["bitfinex","ETHUSD",1743972231300,3.55,1593.4,1592.4,0.47847384]
["bitfinex","ETHUSD",1743972231511,3.55,1593.4,1592.3,0.0627855]
["bitfinex","ETHUSD",1743972231721,3.80919503,1593.7,1592.6,6.2787]
["bitfinex","ETHUSD",1743972231861,3.55,1593.6,1592.5,6.27904]
["bitfinex","ETHUSD",1743972232065,3.55,1593.6,1592.6,6.96971269]
["bitfinex","ETHUSD",1743972232266,3.55,1593.6,1592.6,0.627904]
["bitfinex","ETHUSD",1743972232578,3.55,1593.6,1592.6,0.06277866]
["bitfinex","ETHUSD",1743972232776,3.0,1593.8,1592.7,6.2785]
["bitfinex","ETHUSD",1743972232991,3.0,1593.8,1592.5,6.27904]
["bitfinex","ETHUSD",1743972233180,0.55,1593.7,1592.4,6.27969]
["bitfinex","ETHUSD",1743972233381,1.01118243,1593.7,1592.5,0.627969]
["bitfinex","ETHUSD",1743972233770,1.01118243,1593.7,1592.5,0.69074646]
["bitfinex","ETHUSD",1743972234272,0.46118243,1593.7,1592.5,0.627969]
["bitfinex","ETHUSD",1743972234582,0.55,1593.6,1592.6,0.06277035]
["bitfinex","ETHUSD",1743972234910,3.55,1593.6,1592.5,0.06278407]
["bitfinex","ETHUSD",1743972235208,9.45398054,1593.6,1592.3,0.06278407]
["bitfinex","ETHUSD",1743972236369,9.45398054,1593.6,1592.1,3.0]
["bitfinex","ETHUSD",1743972236716,3.55,1593.4,1591.6,0.48174464]
["bitfinex","ETHUSD",1743972236875,5.90398054,1592.7,1591.1,0.46490582]
["bitfinex","ETHUSD",1743972237070,3.80919503,1592.7,1591.6,6.28269]
["bitfinex","ETHUSD",1743972237366,14.765,1592.8,1591.7,0.06281409]
["bitfinex","ETHUSD",1743972237571,0.55,1592.6,1591.4,6.2835]
["bitfinex","ETHUSD",1743972237811,0.55,1592.6,1591.5,0.69116659]
["bitfinex","ETHUSD",1743972237971,0.55,1592.6,1591.5,0.06281659]
["bitfinex","ETHUSD",1743972238315,0.46658453,1592.6,1591.5,6.28334]
["bitfinex","ETHUSD",1743972238517,3.0,1592.7,1591.6,0.06282049]
["bitfinex","ETHUSD",1743972238667,0.55,1592.6,1591.6,0.06282049]
["bitfinex","ETHUSD",1743972239516,0.55,1592.6,1591.6,0.63461805]
["bitfinex","ETHUSD",1743972239822,3.0,1592.7,1591.7,6.28257]
["bitfinex","ETHUSD",1743972240022,0.55,1592.6,1591.8,0.06280939]
["bitfinex","ETHUSD",1743972240177,3.0,1592.7,1591.6,0.06281287]
["bitfinex","ETHUSD",1743972240495,5.90398054,1593.0,1591.7,6.28259]
["bitfinex","ETHUSD",1743972240694,58.53744428,1593.3,1592.0,6.28121]
["bitfinex","ETHUSD",1743972240896,58.53744428,1593.3,1592.1,0.628121]
["bitfinex","ETHUSD",1743972241080,58.53744428,1593.3,1591.9,9.28164]
["bitfinex","ETHUSD",1743972241081,3.0,1593.1,1591.9,9.28164]
["bitfinex","ETHUSD",1743972241283,58.53744428,1593.3,1592.0,6.28138]
["bitfinex","ETHUSD",1743972241501,3.0,1593.1,1591.9,9.28163]
["bitfinex","ETHUSD",1743972241793,3.0,1593.1,1591.9,6.28175]
["bitfinex","ETHUSD",1743972242099,0.55,1593.1,1591.9,12.56329]
["bitfinex","ETHUSD",1743972242300,4.27191414,1593.2,1592.0,1.31912575]
["bitfinex","ETHUSD",1743972242481,4.27191414,1593.2,1591.9,3.0]
["bitfinex","ETHUSD",1743972242684,3.0,1593.1,1591.7,9.28227]
["bitfinex","ETHUSD",1743972242916,0.55,1593.0,1591.8,6.28219]
["bitfinex","ETHUSD",1743972243105,3.0,1592.9,1591.9,0.0628005]
["bitfinex","ETHUSD",1743972243582,3.0,1592.9,1592.0,6.28138]
["bitfinex","ETHUSD",1743972243784,3.0,1593.1,1592.1,6.908938]
["bitfinex","ETHUSD",1743972244301,3.0,1593.1,1592.1,0.628138]
["bitfinex","ETHUSD",1743972244512,3.0,1593.1,1592.1,6.909118]
["bitfinex","ETHUSD",1743972244696,3.0,1593.1,1592.1,0.628138]
["bitfinex","ETHUSD",1743972245025,4.27191414,1593.2,1592.2,0.0627971]
["bitfinex","ETHUSD",1743972245329,4.27191414,1593.2,1592.1,3.0]
["bitfinex","ETHUSD",1743972245488,3.55,1593.1,1592.1,6.28083]
["bitfinex","ETHUSD",1743972245683,0.46271911,1593.2,1592.0,3.0]
["bitfinex","ETHUSD",1743972245918,3.46271911,1593.2,1592.0,6.28127]
["bitfinex","ETHUSD",1743972246094,3.0,1592.9,1592.1,0.628127]
["bitfinex","ETHUSD",1743972246303,0.55,1592.8,1591.6,6.28275]
["bitfinex","ETHUSD",1743972246626,0.55,1592.8,1591.3,6.28417]
["bitfinex","ETHUSD",1743972246627,3.55,1592.6,1591.3,6.28417]
["bitfinex","ETHUSD",1743972246791,0.55,1592.5,1591.3,6.28402]
["bitfinex","ETHUSD",1743972246982,0.55,1592.5,1591.1,7.82107]
["bitfinex","ETHUSD",1743972246983,0.55,1592.5,1591.5,6.28317]
["bitfinex","ETHUSD",1743972247183,0.55,1592.5,1591.3,6.28411]
["bitfinex","ETHUSD",1743972247395,0.55,1592.5,1591.1,1.5363]
["bitfinex","ETHUSD",1743972247728,1.01953652,1592.5,1591.4,6.28377]
["bitfinex","ETHUSD",1743972248021,1.01953652,1592.5,1591.5,6.97455732]
["bitfinex","ETHUSD",1743972248184,0.46953652,1592.5,1591.5,0.69119732]
["bitfinex","ETHUSD",1743972248385,0.55,1592.5,1591.5,6.28323]
["bitfinex","ETHUSD",1743972248584,0.55,1592.5,1591.6,0.06282106]
["bitfinex","ETHUSD",1743972248785,3.0,1592.6,1591.6,6.34573106]
["bitfinex","ETHUSD",1743972249028,3.46887666,1592.6,1591.6,0.06282106]
["bitfinex","ETHUSD",1743972249334,0.55,1592.5,1591.5,6.34583474]
["bitfinex","ETHUSD",1743972249629,3.46887666,1592.6,1591.6,0.63458347]
["bitfinex","ETHUSD",1743972249795,0.55,1592.5,1591.2,6.28429]
["bitfinex","ETHUSD",1743972250127,0.55,1592.2,1591.1,6.28481]
["bitfinex","ETHUSD",1743972250329,0.55,1592.2,1591.1,6.28472]
["bitfinex","ETHUSD",1743972250530,0.55,1592.2,1590.9,6.28569]
["bitfinex","ETHUSD",1743972250732,0.55,1591.9,1591.0,0.628569]
["bitfinex","ETHUSD",1743972251026,14.183,1591.9,1591.1,0.06284342]
["bitfinex","ETHUSD",1743972251195,14.183,1591.9,1591.1,6.28479]
["bitfinex","ETHUSD",1743972251639,14.183,1591.9,1591.4,6.28349]
["bitfinex","ETHUSD",1743972251844,14.183,1591.9,1591.1,0.46010997]
["bitfinex","ETHUSD",1743972251991,3.47321288,1592.2,1591.3,6.28402]
["bitfinex","ETHUSD",1743972252336,3.47321288,1592.2,1591.4,0.628402]
["bitfinex","ETHUSD",1743972252631,3.47321288,1592.2,1591.0,3.0]
["bitfinex","ETHUSD",1743972252932,0.55,1592.1,1591.0,6.28521]
["bitfinex","ETHUSD",1743972253139,3.47321288,1592.2,1591.3,6.28399]
["bitfinex","ETHUSD",1743972253337,3.47321288,1592.2,1590.9,6.28569]
["bitfinex","ETHUSD",1743972253338,3.0,1592.0,1590.9,6.28569]
["bitfinex","ETHUSD",1743972253544,3.0,1592.0,1590.7,0.4710919]
["bitfinex","ETHUSD",1743972253545,0.55,1591.9,1591.0,0.628569]
["bitfinex","ETHUSD",1743972253838,0.55,1591.9,1590.8,0.06284369]
["bitfinex","ETHUSD",1743972254004,0.55,1591.6,1590.5,6.28717]
["bitfinex","ETHUSD",1743972254227,8.90398054,1591.5,1590.6,0.628717]
["bitfinex","ETHUSD",1743972254430,0.55,1591.4,1590.3,6.28789]
["bitfinex","ETHUSD",1743972254727,0.55,1591.4,1590.3,12.57584]
["bitfinex","ETHUSD",1743972254941,8.90398054,1591.5,1590.4,0.06286343]
["bitfinex","ETHUSD",1743972255148,8.90398054,1591.5,1589.9,6.28938]
["bitfinex","ETHUSD",1743972255149,1.01611527,1591.4,1589.9,6.28938]
["bitfinex","ETHUSD",1743972255462,3.55,1590.5,1589.5,6.29103]
["bitfinex","ETHUSD",1743972255617,3.0,1590.3,1589.4,6.29143]
["bitfinex","ETHUSD",1743972255959,3.0,1590.3,1589.6,6.2908]
["bitfinex","ETHUSD",1743972256129,13.993,1590.4,1589.7,6.91938]
["bitfinex","ETHUSD",1743972256324,13.993,1590.4,1589.7,6.91955]
["bitfinex","ETHUSD",1743972256663,13.943,1590.9,1590.0,6.28904]
["bitfinex","ETHUSD",1743972257163,13.943,1590.9,1590.0,0.06287873]
["bitfinex","ETHUSD",1743972257314,13.943,1590.9,1589.9,6.28966]
["bitfinex","ETHUSD",1743972257519,13.943,1590.9,1590.0,0.628966]
["bitfinex","ETHUSD",1743972257820,13.943,1590.9,1590.0,6.28915]
["bitfinex","ETHUSD",1743972258019,13.943,1590.9,1590.1,6.28863]
["bitfinex","ETHUSD",1743972258258,13.943,1590.9,1590.0,0.55]
["bitfinex","ETHUSD",1743972258565,43.93214625,1591.3,1590.3,6.28795]
["bitfinex","ETHUSD",1743972258566,51.606,1591.3,1590.3,6.28795]
["bitfinex","ETHUSD",1743972258731,51.606,1591.3,1590.3,6.28794]
["bitfinex","ETHUSD",1743972258929,51.606,1591.3,1590.4,0.628794]
["bitfinex","ETHUSD",1743972259163,51.606,1591.3,1589.7,0.62908]
["bitfinex","ETHUSD",1743972259164,5.90398054,1591.0,1589.7,0.62908]
["bitfinex","ETHUSD",1743972259320,3.55,1590.3,1589.1,6.29267]
["bitfinex","ETHUSD",1743972259681,13.861,1590.2,1589.2,0.06290258]
["bitfinex","ETHUSD",1743972260017,5.90398054,1589.7,1587.8,1.5422]
["bitfinex","ETHUSD",1743972260264,45.09619503,1590.1,1587.8,1.5422]
["bitfinex","ETHUSD",1743972260265,5.90398054,1590.0,1588.6,0.46573804]
["bitfinex","ETHUSD",1743972260465,3.0,1589.9,1588.8,12.58786]
["bitfinex","ETHUSD",1743972260625,37.737,1590.1,1589.0,6.29326]
["bitfinex","ETHUSD",1743972260959,37.737,1590.1,1589.3,6.29207]
["bitfinex","ETHUSD",1743972261258,37.737,1590.1,1589.4,0.06290554]
["bitfinex","ETHUSD",1743972261417,13.861,1590.2,1589.4,0.06290554]
["bitfinex","ETHUSD",1743972261622,13.861,1590.2,1589.5,6.29125]
["bitfinex","ETHUSD",1743972261823,13.861,1590.2,1589.6,0.629125]
["bitfinex","ETHUSD",1743972262018,13.861,1590.2,1589.6,6.29056]
["bitfinex","ETHUSD",1743972262223,13.861,1590.2,1589.8,6.28979]
["bitfinex","ETHUSD",1743972262418,13.957,1590.7,1589.9,0.06288724]
["bitfinex","ETHUSD",1743972262829,14.42282589,1590.7,1589.9,0.06288724]
["bitfinex","ETHUSD",1743972263053,3.0,1590.6,1589.6,6.29075]
["bitfinex","ETHUSD",1743972263260,3.0,1590.6,1589.7,0.629075]
["bitfinex","ETHUSD",1743972263465,13.957,1590.7,1589.8,0.06288733]
["bitfinex","ETHUSD",1743972263623,37.737,1590.8,1589.9,6.28952]
["bitfinex","ETHUSD",1743972263818,5.90398054,1590.6,1589.1,6.29287]
["bitfinex","ETHUSD",1743972264018,37.737,1590.8,1589.6,6.29074]
["bitfinex","ETHUSD",1743972264283,3.80919503,1591.1,1589.7,0.61289357]
["bitfinex","ETHUSD",1743972264459,3.80919503,1591.1,1590.1,6.28872]
["bitfinex","ETHUSD",1743972264649,14.20350487,1591.2,1590.1,0.55]
["bitfinex","ETHUSD",1743972264830,14.20350487,1591.2,1590.3,6.28796]
["bitfinex","ETHUSD",1743972265027,41.43321221,1591.5,1590.5,6.28733]
["bitfinex","ETHUSD",1743972265266,41.43321221,1591.5,1590.5,6.287]
["bitfinex","ETHUSD",1743972265575,41.43321221,1591.5,1590.4,0.628796]
["bitfinex","ETHUSD",1743972265576,41.43321221,1591.5,1590.4,6.916466]
["bitfinex","ETHUSD",1743972265777,41.43321221,1591.5,1590.4,3.628796]
["bitfinex","ETHUSD",1743972266151,41.43321221,1591.5,1590.5,0.06285919]
["bitfinex","ETHUSD",1743972266481,41.43321221,1591.5,1590.5,0.76076707]
["bitfinex","ETHUSD",1743972266684,41.43321221,1591.5,1590.4,12.57519]
["bitfinex","ETHUSD",1743972266976,37.745,1591.5,1590.7,6.28623]
["bitfinex","ETHUSD",1743972267174,37.745,1591.5,1590.6,6.28693]
["bitfinex","ETHUSD",1743972267382,37.745,1591.5,1590.3,3.55]
["bitfinex","ETHUSD",1743972267667,37.745,1591.5,1590.5,9.28702]
["bitfinex","ETHUSD",1743972267870,0.55,1591.3,1590.1,6.28856]
["bitfinex","ETHUSD",1743972268038,3.0,1591.3,1590.2,0.06287146]
["bitfinex","ETHUSD",1743972268235,3.0,1591.3,1590.4,6.28761]
["bitfinex","ETHUSD",1743972268453,3.0,1591.3,1590.1,15.57756]
["bitfinex","ETHUSD",1743972268652,3.0,1591.3,1590.3,6.28809]
["bitfinex","ETHUSD",1743972268852,3.0,1591.3,1590.4,0.628809]
["bitfinex","ETHUSD",1743972269063,0.55,1591.2,1590.0,6.28919]
["bitfinex","ETHUSD",1743972269283,0.5,1591.2,1590.2,6.28823]
["bitfinex","ETHUSD",1743972269485,0.5,1591.2,1590.2,9.28851]
["bitfinex","ETHUSD",1743972269692,0.5,1591.2,1590.3,6.28792]
["bitfinex","ETHUSD",1743972270179,0.5,1591.2,1590.4,6.2875]
["bitfinex","ETHUSD",1743972270471,13.643,1592.0,1590.8,6.2858]
["bitfinex","ETHUSD",1743972270875,14.10786355,1592.0,1590.8,3.0]
["bitfinex","ETHUSD",1743972271180,13.643,1592.0,1591.4,6.28363]
["bitfinex","ETHUSD",1743972271345,13.643,1592.0,1590.9,11.44078929]
["bitfinex","ETHUSD",1743972271346,13.643,1592.0,1591.3,6.28401]
["bitfinex","ETHUSD",1743972271673,13.619,1592.5,1591.6,6.28281]
["bitfinex","ETHUSD",1743972271845,0.46665639,1592.3,1591.3,9.28397]
["bitfinex","ETHUSD",1743972272044,13.619,1592.5,1591.4,0.06281891]
["bitfinex","ETHUSD",1743972272245,3.0,1592.4,1591.5,6.28322]
["bitfinex","ETHUSD",1743972272450,13.619,1592.5,1591.7,6.28234]
["bitfinex","ETHUSD",1743972272646,13.619,1592.5,1591.6,3.0628189]
["bitfinex","ETHUSD",1743972272647,13.619,1592.5,1591.8,0.628234]
["bitfinex","ETHUSD",1743972272842,13.619,1592.5,1591.9,0.0628063]
["bitfinex","ETHUSD",1743972273148,3.68821221,1592.6,1591.9,6.28163]
["bitfinex","ETHUSD",1743972273343,3.68821221,1592.6,1591.9,12.62608246]
["bitfinex","ETHUSD",1743972273551,37.744,1592.9,1591.9,6.28163]
["bitfinex","ETHUSD",1743972273961,12.71317557,1592.8,1591.3,6.28377]
["bitfinex","ETHUSD",1743972274161,3.0,1592.4,1591.4,6.911937]
["bitfinex","ETHUSD",1743972274357,5.90398054,1591.6,1589.9,1.5091]
["bitfinex","ETHUSD",1743972274571,13.56,1591.5,1590.5,6.28709]
["bitfinex","ETHUSD",1743972274773,13.56,1591.5,1590.2,6.76179465]
["bitfinex","ETHUSD",1743972274973,13.56,1591.5,1590.7,6.28627]
["bitfinex","ETHUSD",1743972275178,13.56,1591.5,1590.5,6.28702]
["bitfinex","ETHUSD",1743972275380,13.56,1591.5,1590.7,6.28625]
["bitfinex","ETHUSD",1743972275573,13.56,1591.5,1590.8,0.628625]
["bitfinex","ETHUSD",1743972275883,13.56,1591.5,1590.8,6.28591]
["bitfinex","ETHUSD",1743972276083,13.56,1591.5,1590.8,6.28607]
["bitfinex","ETHUSD",1743972276262,13.56,1591.5,1591.0,6.28516]
["bitfinex","ETHUSD",1743972276463,13.56,1591.5,1590.8,6.28598]
["bitfinex","ETHUSD",1743972276659,13.56,1591.5,1590.8,3.06283815]
["bitfinex","ETHUSD",1743972276860,13.56,1591.5,1591.0,6.28513]
["bitfinex","ETHUSD",1743972277091,37.737,1591.9,1591.2,6.28418]
["bitfinex","ETHUSD",1743972277390,3.68821221,1592.4,1591.4,6.28366]
["bitfinex","ETHUSD",1743972277590,3.68821221,1592.4,1591.6,6.28277]
["bitfinex","ETHUSD",1743972277755,3.68821221,1592.4,1591.7,0.06281605]
["bitfinex","ETHUSD",1743972277955,3.68821221,1592.4,1591.7,0.69737466]
["bitfinex","ETHUSD",1743972278155,3.68821221,1592.4,1591.7,0.06281605]
["bitfinex","ETHUSD",1743972278388,3.68821221,1592.4,1591.9,6.2814]
["bitfinex","ETHUSD",1743972278686,3.68821221,1592.4,1592.0,0.06280581]
["bitfinex","ETHUSD",1743972278891,3.68821221,1592.4,1591.7,12.56469]
["bitfinex","ETHUSD",1743972279094,13.92187709,1592.8,1591.4,0.55]
["bitfinex","ETHUSD",1743972279286,13.92187709,1592.8,1591.9,6.28164]
["bitfinex","ETHUSD",1743972279595,13.92187709,1592.8,1591.6,9.28298]
["bitfinex","ETHUSD",1743972279596,13.92187709,1592.8,1591.7,6.28237]
["bitfinex","ETHUSD",1743972279793,13.92187709,1592.8,1591.8,6.3448278]
["bitfinex","ETHUSD",1743972280288,0.55,1592.7,1591.6,9.28278]
["bitfinex","ETHUSD",1743972280467,0.55,1592.7,1591.6,15.56553]
["bitfinex","ETHUSD",1743972280790,3.0,1592.7,1591.7,7.839123]
["bitfinex","ETHUSD",1743972280990,3.0,1592.7,1591.8,6.28201]
["bitfinex","ETHUSD",1743972281192,3.0,1592.7,1591.5,3.0]
["bitfinex","ETHUSD",1743972281193,3.0,1592.7,1591.6,6.28263]
["bitfinex","ETHUSD",1743972281392,3.0,1592.7,1591.4,0.355]
["bitfinex","ETHUSD",1743972281702,13.46,1592.8,1591.8,9.28203]
["bitfinex","ETHUSD",1743972281994,3.55,1592.5,1591.4,0.355]
["bitfinex","ETHUSD",1743972282199,3.0,1592.2,1591.3,6.28394]
["bitfinex","ETHUSD",1743972282363,13.309,1592.1,1591.1,6.913413]
["bitfinex","ETHUSD",1743972282558,3.0,1591.9,1591.1,0.628513]
["bitfinex","ETHUSD",1743972282787,5.90398054,1592.0,1591.0,12.57036]
["bitfinex","ETHUSD",1743972282994,5.90398054,1592.0,1590.9,6.28571]
["bitfinex","ETHUSD",1743972283196,5.90398054,1592.0,1591.0,6.28523]
["bitfinex","ETHUSD",1743972283502,0.55,1591.9,1590.9,6.28572]
["bitfinex","ETHUSD",1743972283703,3.55,1591.9,1591.0,0.628572]
["bitfinex","ETHUSD",1743972283866,7.82872619,1591.9,1590.6,6.28675]
["bitfinex","ETHUSD",1743972284062,7.82872619,1591.9,1590.7,6.28635]
["bitfinex","ETHUSD",1743972284263,7.82872619,1591.9,1590.2,51.52299054]
["bitfinex","ETHUSD",1743972284264,3.55,1591.6,1590.5,6.28726]
["bitfinex","ETHUSD",1743972284506,3.55,1591.6,1590.2,39.3307]
["bitfinex","ETHUSD",1743972284507,3.55,1591.8,1590.6,6.28674]
["bitfinex","ETHUSD",1743972284708,0.55,1591.6,1590.7,0.628674]
["bitfinex","ETHUSD",1743972284997,3.55,1591.6,1590.2,6.28846]
["bitfinex","ETHUSD",1743972285200,3.55,1591.3,1590.1,6.28883]
["bitfinex","ETHUSD",1743972285402,0.55,1591.1,1590.0,6.28919]
["bitfinex","ETHUSD",1743972285615,6.45398054,1591.1,1589.9,6.2897]
["bitfinex","ETHUSD",1743972285761,6.45398054,1591.1,1589.8,7.88574]
["bitfinex","ETHUSD",1743972285762,3.55,1591.1,1589.8,1.5957]
["bitfinex","ETHUSD",1743972285957,3.55,1591.1,1590.0,6.28913]
["bitfinex","ETHUSD",1743972286159,3.55,1591.1,1590.1,0.628913]
["bitfinex","ETHUSD",1743972286497,3.0,1590.8,1589.7,6.29046]
["bitfinex","ETHUSD",1743972286703,5.90398054,1590.6,1589.3,6.29207]
["bitfinex","ETHUSD",1743972287002,5.90398054,1590.6,1589.4,0.629207]
["bitfinex","ETHUSD",1743972287003,3.0,1590.4,1589.4,0.629207]
["bitfinex","ETHUSD",1743972287411,3.0,1590.4,1589.4,6.98375773]
["bitfinex","ETHUSD",1743972287570,3.0,1590.4,1589.4,0.69210773]
["bitfinex","ETHUSD",1743972287901,6.45398054,1590.3,1588.7,6.29445]
["bitfinex","ETHUSD",1743972288072,0.55,1590.3,1589.3,6.2918]
["bitfinex","ETHUSD",1743972288268,7.27863186,1590.4,1589.4,6.2915]
["bitfinex","ETHUSD",1743972288487,7.27863186,1590.4,1589.5,0.62915]
["bitfinex","ETHUSD",1743972288685,4.27863186,1590.4,1589.5,0.69205068]
["bitfinex","ETHUSD",1743972288880,4.27863186,1590.4,1589.5,12.58216]
["bitfinex","ETHUSD",1743972288881,3.80919503,1590.4,1589.5,12.58216]
["bitfinex","ETHUSD",1743972289104,5.90398054,1590.8,1589.8,6.28989]
["bitfinex","ETHUSD",1743972289400,5.90398054,1590.8,1589.7,6.29028]
["bitfinex","ETHUSD",1743972289401,22.62819275,1590.8,1589.7,6.29028]
["bitfinex","ETHUSD",1743972289604,23.09531848,1590.8,1589.7,6.29024]
["bitfinex","ETHUSD",1743972289767,23.09531848,1590.8,1589.8,0.629024]
["bitfinex","ETHUSD",1743972290713,16.72421221,1590.8,1590.0,6.28915]
["bitfinex","ETHUSD",1743972290908,16.72421221,1590.8,1589.8,6.919084]
["bitfinex","ETHUSD",1743972291211,16.72421221,1590.8,1589.8,0.629024]
["bitfinex","ETHUSD",1743972291390,0.55,1590.6,1589.4,6.29142]
["bitfinex","ETHUSD",1743972291596,0.55,1590.6,1589.5,6.29107]
["bitfinex","ETHUSD",1743972291765,5.90398054,1590.5,1589.3,6.29176]
["bitfinex","ETHUSD",1743972291968,5.90398054,1590.5,1588.8,7.88959]
["bitfinex","ETHUSD",1743972291969,3.55,1590.4,1588.8,7.88959]
["bitfinex","ETHUSD",1743972292163,3.55,1590.4,1589.2,6.29244]
["bitfinex","ETHUSD",1743972292408,3.0,1590.4,1588.9,7.082549]
["bitfinex","ETHUSD",1743972292700,0.55,1590.3,1589.0,0.06290263]
["bitfinex","ETHUSD",1743972293011,5.90398054,1590.2,1589.1,6.35563412]
["bitfinex","ETHUSD",1743972293173,12.872,1590.1,1589.2,0.63556341]
["bitfinex","ETHUSD",1743972293382,12.872,1590.1,1589.4,6.29144]
["bitfinex","ETHUSD",1743972293583,12.872,1590.1,1589.2,3.0]
["bitfinex","ETHUSD",1743972293763,12.872,1590.1,1589.1,6.29272]
["bitfinex","ETHUSD",1743972293967,12.872,1590.1,1589.0,6.2932]
["bitfinex","ETHUSD",1743972294298,3.0,1590.0,1588.9,12.5871]
["bitfinex","ETHUSD",1743972294490,3.0,1590.0,1589.1,6.29281]
["bitfinex","ETHUSD",1743972294805,3.0,1590.0,1589.0,6.29314]
["bitfinex","ETHUSD",1743972295007,3.0,1590.0,1588.9,6.29343]
["bitfinex","ETHUSD",1743972295163,13.422,1590.1,1588.9,6.29343]
["bitfinex","ETHUSD",1743972295164,12.872,1590.1,1589.0,0.06292435]
["bitfinex","ETHUSD",1743972295366,12.872,1590.1,1589.3,12.58385]
["bitfinex","ETHUSD",1743972295579,12.872,1590.1,1589.2,6.29247]
["bitfinex","ETHUSD",1743972295781,12.872,1590.1,1589.4,12.58321]
["bitfinex","ETHUSD",1743972296003,12.872,1590.1,1589.6,6.29086]
["bitfinex","ETHUSD",1743972296215,12.872,1590.1,1589.8,6.29008]
["bitfinex","ETHUSD",1743972296400,3.68821221,1590.5,1589.6,6.2908]
["bitfinex","ETHUSD",1743972296602,6.68821221,1590.5,1589.3,6.29184]
["bitfinex","ETHUSD",1743972296914,9.59219275,1590.5,1589.5,6.29115]
["bitfinex","ETHUSD",1743972297223,3.68821221,1590.5,1589.8,6.29009]
["bitfinex","ETHUSD",1743972297385,3.68821221,1590.5,1589.9,0.629009]
["bitfinex","ETHUSD",1743972297581,3.68821221,1590.5,1589.9,6.918669]
["bitfinex","ETHUSD",1743972297905,3.68821221,1590.5,1589.9,0.629009]
["bitfinex","ETHUSD",1743972298111,3.68821221,1590.7,1589.4,3.0]
["bitfinex","ETHUSD",1743972298323,3.68821221,1590.7,1589.6,3.0]
["bitfinex","ETHUSD",1743972298637,3.68821221,1590.7,1590.1,6.28866]
["bitfinex","ETHUSD",1743972298927,3.68821221,1590.7,1590.2,6.28843]
["bitfinex","ETHUSD",1743972299098,3.68821221,1590.7,1590.3,0.628843]
["bitfinex","ETHUSD",1743972299329,3.68821221,1590.7,1590.3,6.916743]
["bitfinex","ETHUSD",1743972299609,3.68821221,1590.7,1590.4,6.2875]
["bitfinex","ETHUSD",1743972299805,3.68821221,1590.7,1590.3,0.628843]
["bitfinex","ETHUSD",1743972300220,3.68821221,1590.7,1590.0,3.0]
["bitfinex","ETHUSD",1743972300407,3.68821221,1590.7,1590.4,6.28759]
["bitfinex","ETHUSD",1743972300611,3.68821221,1590.7,1590.5,6.28718]
["bitfinex","ETHUSD",1743972300811,3.68821221,1590.7,1590.4,6.28752]
["bitfinex","ETHUSD",1743972301012,3.68821221,1590.7,1590.1,6.28863]
["bitfinex","ETHUSD",1743972301189,3.68821221,1590.7,1590.2,0.628863]
["bitfinex","ETHUSD",1743972301384,0.46379192,1591.2,1589.8,5.90398054]
["bitfinex","ETHUSD",1743972301385,4.15200413,1591.2,1590.1,6.28873]
["bitfinex","ETHUSD",1743972301727,3.68821221,1591.2,1590.6,6.28677]
["bitfinex","ETHUSD",1743972301909,3.68821221,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1743972302113,3.68821221,1591.2,1590.3,4.5815]
["bitfinex","ETHUSD",1743972302320,3.68821221,1591.2,1590.5,6.2873]
["bitfinex","ETHUSD",1743972302492,4.15242911,1591.2,1590.4,0.45815]
["bitfinex","ETHUSD",1743972302815,4.15242911,1591.2,1590.5,6.28706]
["bitfinex","ETHUSD",1743972302816,3.68821221,1591.2,1590.5,6.28706]
["bitfinex","ETHUSD",1743972302991,3.68821221,1591.2,1590.4,6.28771]
["bitfinex","ETHUSD",1743972302992,4.16277022,1591.2,1590.4,6.28771]
["bitfinex","ETHUSD",1743972303197,4.16277022,1591.2,1590.3,12.57614]
["bitfinex","ETHUSD",1743972303405,3.68821221,1591.2,1590.3,6.28798]
["bitfinex","ETHUSD",1743972303615,3.55,1591.1,1589.9,6.28957]
["bitfinex","ETHUSD",1743972303823,3.55,1591.1,1590.0,0.06288236]
["bitfinex","ETHUSD",1743972304020,0.55,1590.7,1589.5,0.1277]
["bitfinex","ETHUSD",1743972304186,0.55,1590.4,1589.5,0.1277]
["bitfinex","ETHUSD",1743972304521,3.55,1590.2,1589.5,0.1277]
["bitfinex","ETHUSD",1743972304724,2.83887245,1590.1,1589.2,6.29212]
["bitfinex","ETHUSD",1743972305020,0.55,1590.1,1589.3,0.629212]
["bitfinex","ETHUSD",1743972305213,3.0,1590.2,1588.8,6.294]
["bitfinex","ETHUSD",1743972305520,41.56519503,1590.3,1589.0,3.0]
["bitfinex","ETHUSD",1743972305695,41.56519503,1590.3,1589.3,6.29199]
["bitfinex","ETHUSD",1743972305896,12.568,1590.4,1589.2,5.90398054]
["bitfinex","ETHUSD",1743972306209,12.568,1590.4,1589.2,3.0]
["bitfinex","ETHUSD",1743972306413,12.555,1590.9,1589.7,6.2903]
["bitfinex","ETHUSD",1743972306618,12.555,1590.9,1589.8,0.62903]
["bitfinex","ETHUSD",1743972306930,0.55,1590.8,1589.4,6.29151]
["bitfinex","ETHUSD",1743972307089,0.46262158,1590.5,1589.5,0.06290191]
["bitfinex","ETHUSD",1743972307596,0.55,1590.7,1589.3,6.29188]
["bitfinex","ETHUSD",1743972307790,3.0,1590.6,1589.4,0.629188]
["bitfinex","ETHUSD",1743972308137,0.55,1590.0,1588.6,6.29482]
["bitfinex","ETHUSD",1743972308424,3.55,1589.8,1588.2,7.88032]
["bitfinex","ETHUSD",1743972308588,5.90398054,1589.6,1588.2,12.5925]
["bitfinex","ETHUSD",1743972308794,3.55,1589.5,1588.1,6.29679]
["bitfinex","ETHUSD",1743972308997,3.55,1589.2,1587.5,1.5841]
["bitfinex","ETHUSD",1743972309191,16.30119503,1589.1,1588.1,6.29654]
["bitfinex","ETHUSD",1743972309393,16.30119503,1589.1,1587.9,6.29745]
["bitfinex","ETHUSD",1743972309628,16.30119503,1589.1,1588.0,6.29721]
["bitfinex","ETHUSD",1743972309827,0.55,1589.0,1587.9,6.29738]
["bitfinex","ETHUSD",1743972309995,0.55,1589.0,1588.0,0.69270605]
["bitfinex","ETHUSD",1743972310191,0.55,1589.0,1588.0,0.69269356]
["bitfinex","ETHUSD",1743972310497,0.55,1589.0,1588.0,0.06295556]
["bitfinex","ETHUSD",1743972310711,16.30119503,1589.1,1587.9,6.36053542]
["bitfinex","ETHUSD",1743972310920,16.30119503,1589.1,1588.0,0.06296542]
["bitfinex","ETHUSD",1743972311123,16.30119503,1589.1,1588.3,6.29587]
["bitfinex","ETHUSD",1743972311335,12.492,1589.1,1588.5,6.29488]
["bitfinex","ETHUSD",1743972311526,12.492,1589.1,1588.6,0.629488]
["bitfinex","ETHUSD",1743972311904,12.492,1589.1,1588.7,0.06292998]
["bitfinex","ETHUSD",1743972312113,12.492,1589.1,1588.6,0.629488]
["bitfinex","ETHUSD",1743972312312,12.492,1589.1,1588.6,6.924038]
["bitfinex","ETHUSD",1743972312632,12.492,1589.1,1588.7,0.6924038]
["bitfinex","ETHUSD",1743972312835,12.492,1589.1,1588.4,6.29561]
["bitfinex","ETHUSD",1743972313036,12.492,1589.1,1588.0,3.55]
["bitfinex","ETHUSD",1743972313037,12.492,1589.1,1588.0,6.29693]
["bitfinex","ETHUSD",1743972313241,0.55,1589.0,1587.7,6.29826]
["bitfinex","ETHUSD",1743972313405,3.0,1588.6,1587.2,6.30018]
["bitfinex","ETHUSD",1743972313734,3.0,1588.6,1587.4,6.29927]
["bitfinex","ETHUSD",1743972313939,3.0,1588.6,1587.2,6.3004]
["bitfinex","ETHUSD",1743972313940,0.55,1588.5,1587.5,0.629927]
["bitfinex","ETHUSD",1743972314124,12.376,1588.4,1587.3,6.29976]
["bitfinex","ETHUSD",1743972314301,12.376,1588.4,1587.1,1.5841]
["bitfinex","ETHUSD",1743972314849,12.376,1588.4,1587.0,0.48432832]
["bitfinex","ETHUSD",1743972314850,3.55,1588.3,1587.0,6.3008]
["bitfinex","ETHUSD",1743972316707,0.3809195,1588.7,1587.3,8.90398054]
["bitfinex","ETHUSD",1743972316948,3.80919503,1588.8,1587.9,6.29724]
["bitfinex","ETHUSD",1743972317132,12.329,1589.0,1588.0,6.29717]
["bitfinex","ETHUSD",1743972317340,12.329,1589.0,1587.9,5.90398054]
["bitfinex","ETHUSD",1743972317341,12.329,1589.0,1588.1,6.29659]
["bitfinex","ETHUSD",1743972317649,12.329,1589.0,1587.9,5.90398054]
["bitfinex","ETHUSD",1743972317806,12.329,1589.0,1588.1,6.29676]
["bitfinex","ETHUSD",1743972318222,12.329,1589.0,1588.2,6.35901309]
["bitfinex","ETHUSD",1743972318421,12.329,1589.0,1588.0,3.59039805]
["bitfinex","ETHUSD",1743972318623,12.329,1589.0,1588.2,6.29625]
["bitfinex","ETHUSD",1743972318822,3.80919503,1589.4,1588.5,6.29496]
["bitfinex","ETHUSD",1743972319027,3.80919503,1589.4,1588.6,0.629496]
["bitfinex","ETHUSD",1743972319434,3.80919503,1589.4,1588.3,6.29574]
["bitfinex","ETHUSD",1743972319747,3.80919503,1589.4,1588.2,3.0]
["bitfinex","ETHUSD",1743972319922,3.80919503,1589.4,1588.4,6.29548]
["bitfinex","ETHUSD",1743972320120,3.80919503,1589.4,1588.2,3.0]
["bitfinex","ETHUSD",1743972320121,3.80919503,1589.4,1588.5,6.29522]
["bitfinex","ETHUSD",1743972320309,3.80919503,1589.4,1588.6,0.629522]
["bitfinex","ETHUSD",1743972320513,3.80919503,1589.4,1588.1,6.29644]
["bitfinex","ETHUSD",1743972320514,0.55,1589.3,1588.0,0.59039805]
["bitfinex","ETHUSD",1743972320749,0.55,1588.8,1587.3,6.29965]
["bitfinex","ETHUSD",1743972320951,0.55,1588.8,1586.8,6.30195]
["bitfinex","ETHUSD",1743972320952,0.55,1588.5,1586.8,6.30195]
["bitfinex","ETHUSD",1743972321150,0.55,1588.5,1586.5,6.30314]
["bitfinex","ETHUSD",1743972321151,8.43014486,1588.2,1586.5,6.30314]
["bitfinex","ETHUSD",1743972321448,8.43014486,1588.2,1586.4,1.5656]
["bitfinex","ETHUSD",1743972321449,7.35919503,1588.1,1586.4,1.5656]
["bitfinex","ETHUSD",1743972321645,12.301,1588.0,1586.5,6.36618289]
["bitfinex","ETHUSD",1743972321871,3.55,1587.9,1586.5,6.30294]
["bitfinex","ETHUSD",1743972322060,3.55,1587.9,1585.9,6.83435606]
["bitfinex","ETHUSD",1743972322061,0.55,1587.6,1585.9,6.30525]
["bitfinex","ETHUSD",1743972322256,3.0,1587.7,1586.0,0.630525]
["bitfinex","ETHUSD",1743972322257,0.55,1587.3,1586.0,0.630525]
["bitfinex","ETHUSD",1743972322550,0.55,1586.7,1585.1,6.30875]
["bitfinex","ETHUSD",1743972322712,3.0,1586.9,1585.0,6.37835649]
["bitfinex","ETHUSD",1743972322713,3.80919503,1586.6,1585.8,6.30576]
["bitfinex","ETHUSD",1743972322918,12.337,1586.7,1585.9,0.06305772]
["bitfinex","ETHUSD",1743972323222,16.14619503,1586.7,1585.3,6.30795]
["bitfinex","ETHUSD",1743972323414,3.0,1586.6,1585.3,6.30795]
["bitfinex","ETHUSD",1743972323608,3.0,1586.6,1585.2,0.630875]
["bitfinex","ETHUSD",1743972323609,37.806,1586.5,1585.4,0.630795]
["bitfinex","ETHUSD",1743972323855,0.55,1586.4,1585.0,12.68743649]
["bitfinex","ETHUSD",1743972324051,37.806,1586.5,1585.1,6.30875]
["bitfinex","ETHUSD",1743972324346,12.393,1586.6,1585.2,6.30835]
["bitfinex","ETHUSD",1743972324535,12.393,1586.6,1585.9,6.30529]
["bitfinex","ETHUSD",1743972324736,12.393,1586.6,1585.5,9.30711]
["bitfinex","ETHUSD",1743972324737,12.393,1586.6,1585.7,6.30616]
["bitfinex","ETHUSD",1743972324944,12.393,1586.6,1585.8,0.06304924]
["bitfinex","ETHUSD",1743972325129,12.393,1586.6,1585.6,6.30652]
["bitfinex","ETHUSD",1743972325459,12.393,1586.6,1585.3,6.30792]
["bitfinex","ETHUSD",1743972325685,0.55,1586.4,1585.2,6.30796]
["bitfinex","ETHUSD",1743972325971,12.72074821,1586.6,1585.2,6.30796]
["bitfinex","ETHUSD",1743972325972,0.32774821,1586.6,1585.2,6.30835]
["bitfinex","ETHUSD",1743972326176,12.374,1586.8,1585.8,6.30578]
["bitfinex","ETHUSD",1743972326341,12.374,1586.8,1585.8,6.30573]
["bitfinex","ETHUSD",1743972326548,12.374,1586.8,1585.6,3.0]
["bitfinex","ETHUSD",1743972326549,3.55,1586.7,1585.6,6.30666]
["bitfinex","ETHUSD",1743972326733,3.55,1586.7,1585.7,6.30617]
["bitfinex","ETHUSD",1743972326928,12.374,1586.8,1585.3,6.938505]
["bitfinex","ETHUSD",1743972326929,12.374,1586.8,1586.0,6.30492]
["bitfinex","ETHUSD",1743972327248,12.374,1586.8,1585.9,6.30544]
["bitfinex","ETHUSD",1743972327444,7.68691449,1586.7,1585.3,0.630835]
["bitfinex","ETHUSD",1743972327643,7.68691449,1586.7,1585.4,6.30736]
["bitfinex","ETHUSD",1743972327854,12.374,1586.8,1585.4,6.30755]
["bitfinex","ETHUSD",1743972327855,12.418,1586.8,1585.4,6.30755]
["bitfinex","ETHUSD",1743972328056,0.55,1586.7,1585.7,6.30614]
["bitfinex","ETHUSD",1743972328260,6.80919503,1586.7,1585.2,7.87128]
["bitfinex","ETHUSD",1743972328432,6.80919503,1586.7,1585.9,6.30553]
["bitfinex","ETHUSD",1743972328633,3.80919503,1586.7,1586.0,6.30499]
["bitfinex","ETHUSD",1743972328834,12.418,1586.8,1585.5,3.55]
["bitfinex","ETHUSD",1743972329138,12.418,1586.8,1586.1,6.30476]
["bitfinex","ETHUSD",1743972329347,12.418,1586.8,1586.3,6.30371]
["bitfinex","ETHUSD",1743972329576,12.418,1586.8,1586.1,0.630476]
["bitfinex","ETHUSD",1743972329771,12.418,1586.8,1585.9,6.30529]
["bitfinex","ETHUSD",1743972330365,12.7457135,1586.8,1585.4,6.30755]
["bitfinex","ETHUSD",1743972330569,12.7457135,1586.8,1586.1,6.30443]
["bitfinex","ETHUSD",1743972330739,12.418,1586.8,1586.1,6.934873]
["bitfinex","ETHUSD",1743972330929,2.68070384,1587.1,1586.6,6.30262]
["bitfinex","ETHUSD",1743972331131,2.68070384,1587.1,1586.6,6.30278]
["bitfinex","ETHUSD",1743972331428,12.44,1587.9,1586.9,6.30143]
["bitfinex","ETHUSD",1743972331731,0.2715598,1587.8,1587.5,6.29917]
["bitfinex","ETHUSD",1743972331934,3.80919503,1588.4,1587.6,6.3615448]
["bitfinex","ETHUSD",1743972332172,0.2715598,1587.7,1587.6,0.0629848]
["bitfinex","ETHUSD",1743972332471,16.111655,1588.5,1587.7,6.29841]
["bitfinex","ETHUSD",1743972332635,16.111655,1588.5,1587.5,12.5979]
["bitfinex","ETHUSD",1743972332827,0.24892982,1588.4,1587.6,6.29868]
["bitfinex","ETHUSD",1743972333026,0.24892982,1588.4,1587.7,0.629868]
["bitfinex","ETHUSD",1743972333269,0.24892982,1588.4,1587.4,6.29933]
["bitfinex","ETHUSD",1743972333461,0.24892982,1588.4,1587.2,6.3]
["bitfinex","ETHUSD",1743972333668,0.24892982,1588.4,1587.2,3.0]
["bitfinex","ETHUSD",1743972333854,0.24892982,1588.4,1587.6,6.29866]
["bitfinex","ETHUSD",1743972334176,2.79506095,1587.3,1586.0,6.30506]
["bitfinex","ETHUSD",1743972334468,37.832,1587.6,1586.1,7.99623297]
["bitfinex","ETHUSD",1743972334680,3.0,1587.5,1585.7,1.5903]
["bitfinex","ETHUSD",1743972334845,3.0,1587.5,1585.3,53.35706286]
["bitfinex","ETHUSD",1743972334846,0.94014055,1587.4,1585.4,6.30755]
["bitfinex","ETHUSD",1743972335035,18.35842114,1587.5,1585.4,5.33570629]
["bitfinex","ETHUSD",1743972335237,18.03023547,1587.5,1585.4,11.64322629]
["bitfinex","ETHUSD",1743972335436,3.0,1587.0,1585.5,1.16432263]
["bitfinex","ETHUSD",1743972335633,3.0,1586.8,1585.5,6.30704]
["bitfinex","ETHUSD",1743972335835,3.0,1586.8,1585.4,5.33570629]
["bitfinex","ETHUSD",1743972335836,3.0,1586.8,1585.7,6.30614]
["bitfinex","ETHUSD",1743972336131,0.22818567,1586.7,1586.0,6.30494]
["bitfinex","ETHUSD",1743972336455,12.745,1586.9,1586.0,6.30484]
["bitfinex","ETHUSD",1743972336659,38.6425,1587.4,1586.6,6.30275]
["bitfinex","ETHUSD",1743972336833,12.719,1587.5,1585.8,6.30571]
["bitfinex","ETHUSD",1743972336834,0.22967408,1586.8,1585.8,6.30571]
["bitfinex","ETHUSD",1743972337034,21.14914486,1587.5,1585.7,6.30636]
["bitfinex","ETHUSD",1743972337235,3.0,1587.4,1585.8,6.30593]
["bitfinex","ETHUSD",1743972337572,3.22967408,1587.4,1586.0,6.30478]
["bitfinex","ETHUSD",1743972337878,0.22967408,1587.4,1586.4,6.30329]
["bitfinex","ETHUSD",1743972338042,0.22967408,1587.4,1586.5,0.630329]
["bitfinex","ETHUSD",1743972338242,0.22967408,1587.4,1585.8,1.5903]
["bitfinex","ETHUSD",1743972338567,0.22967408,1587.4,1585.9,6.30541]
["bitfinex","ETHUSD",1743972338568,3.22967408,1587.4,1585.9,6.30541]
["bitfinex","ETHUSD",1743972338777,3.22967408,1587.4,1585.9,12.61071]
["bitfinex","ETHUSD",1743972338941,3.80919503,1587.3,1585.9,6.3053]
["bitfinex","ETHUSD",1743972339139,3.99772743,1587.3,1585.9,6.30556]
["bitfinex","ETHUSD",1743972339437,3.99772743,1587.3,1586.1,6.30449]
["bitfinex","ETHUSD",1743972339642,3.99772743,1587.3,1586.2,0.063028]
["bitfinex","ETHUSD",1743972340379,3.99772743,1587.3,1586.0,6.935636]
["bitfinex","ETHUSD",1743972340380,3.0,1587.2,1586.0,0.630556]
["bitfinex","ETHUSD",1743972340545,6.99796864,1587.2,1585.7,12.6122]
["bitfinex","ETHUSD",1743972340875,6.99796864,1587.2,1585.4,13.27205629]
["bitfinex","ETHUSD",1743972340876,3.0,1587.0,1585.4,11.64309629]
["bitfinex","ETHUSD",1743972341074,3.0,1586.8,1585.3,7.095028]
["bitfinex","ETHUSD",1743972341289,3.0,1586.8,1585.3,0.787128]
["bitfinex","ETHUSD",1743972341290,24.80833989,1586.7,1585.3,0.787128]
["bitfinex","ETHUSD",1743972341574,40.842,1586.6,1585.3,0.787128]
["bitfinex","ETHUSD",1743972341773,3.0,1586.4,1584.8,12.61966]
["bitfinex","ETHUSD",1743972341945,3.0,1586.2,1584.8,6.30969]
["bitfinex","ETHUSD",1743972342283,3.0,1586.2,1584.8,3.0]
["bitfinex","ETHUSD",1743972342284,3.80919503,1586.2,1584.8,3.0]
["bitfinex","ETHUSD",1743972342449,55.02069503,1586.7,1585.4,6.30755]
["bitfinex","ETHUSD",1743972342644,55.02069503,1586.7,1585.3,3.0]
["bitfinex","ETHUSD",1743972342645,0.16956947,1586.1,1585.6,6.30656]
["bitfinex","ETHUSD",1743972342981,16.37819503,1586.7,1585.6,6.30652]
["bitfinex","ETHUSD",1743972343150,0.16956947,1586.0,1585.7,6.30616]
["bitfinex","ETHUSD",1743972343480,12.569,1586.7,1585.9,6.30556]
["bitfinex","ETHUSD",1743972343775,0.16956947,1586.6,1585.9,6.30542]
["bitfinex","ETHUSD",1743972343978,0.16956947,1586.6,1586.0,6.935562]
["bitfinex","ETHUSD",1743972344178,12.569,1586.7,1586.0,0.630542]
["bitfinex","ETHUSD",1743972344483,0.16956947,1586.5,1585.6,6.30659]
["bitfinex","ETHUSD",1743972344686,12.569,1586.7,1585.6,6.30659]
["bitfinex","ETHUSD",1743972344993,0.16956947,1586.6,1585.5,0.630755]
["bitfinex","ETHUSD",1743972345285,0.16956947,1586.6,1585.8,6.30565]
["bitfinex","ETHUSD",1743972345449,0.16956947,1586.6,1585.7,6.30621]
["bitfinex","ETHUSD",1743972345884,0.16956947,1586.6,1585.6,6.30637]
["bitfinex","ETHUSD",1743972346087,0.16956947,1586.6,1585.2,8.48677]
["bitfinex","ETHUSD",1743972346088,0.55,1586.5,1585.2,6.30812]
["bitfinex","ETHUSD",1743972346389,6.80919503,1586.6,1585.4,6.30738]
["bitfinex","ETHUSD",1743972346593,0.16956947,1586.4,1585.5,6.30677]
["bitfinex","ETHUSD",1743972346883,6.80919503,1586.6,1585.4,12.6149]
["bitfinex","ETHUSD",1743972347079,0.16956947,1586.3,1585.5,1.26149]
["bitfinex","ETHUSD",1743972347283,6.80919503,1586.6,1585.6,6.30674]
["bitfinex","ETHUSD",1743972347480,0.16956947,1586.2,1585.3,0.848677]
["bitfinex","ETHUSD",1743972347780,0.16956947,1586.1,1585.1,6.30861]
["bitfinex","ETHUSD",1743972347968,0.55,1586.5,1585.1,6.3086]
["bitfinex","ETHUSD",1743972348184,0.16956947,1586.0,1585.1,6.30852]
["bitfinex","ETHUSD",1743972348374,0.55,1586.3,1585.1,6.30852]
["bitfinex","ETHUSD",1743972348575,0.16956947,1585.9,1585.1,12.6171]
["bitfinex","ETHUSD",1743972348886,3.0,1586.4,1585.2,1.26171]
["bitfinex","ETHUSD",1743972349089,4.35919503,1586.3,1585.1,6.30867]
["bitfinex","ETHUSD",1743972349384,3.9787645,1586.3,1585.1,6.30858]
["bitfinex","ETHUSD",1743972349685,3.0,1586.2,1585.1,6.30868]
["bitfinex","ETHUSD",1743972349859,3.0,1586.2,1585.1,6.3087]
["bitfinex","ETHUSD",1743972350058,3.0,1586.2,1585.2,6.30817]
["bitfinex","ETHUSD",1743972350261,3.80919503,1586.3,1585.3,6.938427]
["bitfinex","ETHUSD",1743972350583,3.80919503,1586.3,1585.4,6.3075]
["bitfinex","ETHUSD",1743972350584,0.16956947,1586.2,1585.4,6.3075]
["bitfinex","ETHUSD",1743972350784,0.16956947,1586.2,1585.3,0.630817]
["bitfinex","ETHUSD",1743972350944,0.16956947,1586.2,1585.1,9.30855]
["bitfinex","ETHUSD",1743972351146,0.16956947,1586.2,1585.2,6.30803]
["bitfinex","ETHUSD",1743972351347,0.16956947,1586.2,1585.1,6.30868]
["bitfinex","ETHUSD",1743972351578,0.16956947,1586.2,1585.1,12.61719]
["bitfinex","ETHUSD",1743972351778,0.16956947,1586.2,1585.2,6.30814]
["bitfinex","ETHUSD",1743972351993,0.16956947,1586.2,1585.3,0.630814]
["bitfinex","ETHUSD",1743972352193,0.16956947,1586.2,1585.6,6.30646]
["bitfinex","ETHUSD",1743972352371,37.857,1586.6,1585.5,6.30712]
["bitfinex","ETHUSD",1743972352569,0.16956947,1586.5,1585.3,0.630814]
["bitfinex","ETHUSD",1743972352766,0.55,1586.4,1585.3,0.630814]
["bitfinex","ETHUSD",1743972353103,3.0,1586.2,1585.0,12.6179]
["bitfinex","ETHUSD",1743972353294,12.212,1586.1,1585.2,6.30819]
["bitfinex","ETHUSD",1743972353466,12.212,1586.1,1585.1,6.30857]
["bitfinex","ETHUSD",1743972353655,12.212,1586.1,1585.2,0.06307059]
["bitfinex","ETHUSD",1743972353656,0.16956947,1586.0,1585.2,0.06307059]
["bitfinex","ETHUSD",1743972353853,0.16956947,1586.0,1584.9,0.48297623]
["bitfinex","ETHUSD",1743972354081,0.16956947,1586.0,1585.1,12.61708]
["bitfinex","ETHUSD",1743972354297,0.16956947,1586.0,1584.9,1.14216162]
["bitfinex","ETHUSD",1743972354298,0.16956947,1586.0,1585.3,6.30767]
["bitfinex","ETHUSD",1743972354670,12.165,1586.2,1585.4,6.30746]
["bitfinex","ETHUSD",1743972354992,12.165,1586.2,1585.1,12.61696]
["bitfinex","ETHUSD",1743972355180,0.16956947,1586.1,1584.9,7.45145162]
["bitfinex","ETHUSD",1743972355379,0.55,1586.0,1585.0,0.74514516]
["bitfinex","ETHUSD",1743972355599,0.55,1586.0,1585.0,6.30907]
["bitfinex","ETHUSD",1743972355764,0.16956947,1585.9,1584.9,7.45154162]
["bitfinex","ETHUSD",1743972356797,0.16956947,1585.9,1585.0,6.30914]
["bitfinex","ETHUSD",1743972357292,0.55,1585.8,1584.9,1.14216162]
["bitfinex","ETHUSD",1743972357495,15.78933989,1585.8,1583.9,8.43014486]
["bitfinex","ETHUSD",1743972357792,15.78933989,1585.8,1584.3,6.31192]
["bitfinex","ETHUSD",1743972357793,0.55,1585.6,1584.3,6.31192]
["bitfinex","ETHUSD",1743972358001,3.55,1585.4,1584.3,6.31192]
["bitfinex","ETHUSD",1743972358166,0.16400128,1585.3,1584.4,0.631192]
["bitfinex","ETHUSD",1743972358682,53.68319503,1585.5,1584.5,6.37422818]
["bitfinex","ETHUSD",1743972358880,0.16241471,1585.2,1584.9,6.30927]
["bitfinex","ETHUSD",1743972359093,0.14730548,1585.4,1585.0,0.630927]
["bitfinex","ETHUSD",1743972359295,0.14734595,1585.1,1585.0,6.940067]
["bitfinex","ETHUSD",1743972359461,11.955,1586.0,1585.0,0.630927]
["bitfinex","ETHUSD",1743972359664,11.955,1586.0,1584.8,3.0]
["bitfinex","ETHUSD",1743972359893,0.13511754,1585.9,1585.0,6.30875]
["bitfinex","ETHUSD",1743972360096,0.13511754,1585.9,1585.2,6.30806]
["bitfinex","ETHUSD",1743972360282,0.13511754,1585.9,1585.2,6.30802]
["bitfinex","ETHUSD",1743972360599,0.13511754,1585.9,1585.1,6.30841]
["bitfinex","ETHUSD",1743972360902,0.13511754,1585.9,1584.6,6.86065]
["bitfinex","ETHUSD",1743972360903,0.13511754,1585.9,1585.3,6.30795]
["bitfinex","ETHUSD",1743972361056,0.13511754,1585.9,1585.2,0.630841]
["bitfinex","ETHUSD",1743972361262,0.13511754,1585.9,1585.1,3.0]
["bitfinex","ETHUSD",1743972361483,0.13511754,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743972361685,7.48485003,1586.5,1585.5,3.0]
["bitfinex","ETHUSD",1743972361903,0.13544191,1585.9,1585.8,6.3058]
["bitfinex","ETHUSD",1743972362060,3.675655,1586.5,1585.8,1.32424798]
["bitfinex","ETHUSD",1743972362258,3.675655,1586.5,1585.8,1.261211]
["bitfinex","ETHUSD",1743972362464,0.13544191,1586.4,1586.2,6.30399]
["bitfinex","ETHUSD",1743972362886,0.13544191,1586.4,1586.3,6.36699812]
["bitfinex","ETHUSD",1743972363091,0.13544191,1586.4,1586.3,9.36699812]
["bitfinex","ETHUSD",1743972363292,11.852,1587.8,1586.6,12.60556]
["bitfinex","ETHUSD",1743972363477,3.80919503,1588.2,1586.9,6.30159]
["bitfinex","ETHUSD",1743972363686,3.80919503,1588.2,1587.2,6.30015]
["bitfinex","ETHUSD",1743972363994,3.80919503,1588.2,1587.3,0.630015]
["bitfinex","ETHUSD",1743972364303,11.852,1588.3,1587.4,6.2996]
["bitfinex","ETHUSD",1743972364514,11.852,1588.3,1587.3,6.29985]
["bitfinex","ETHUSD",1743972364811,11.852,1588.3,1587.1,6.30078]
["bitfinex","ETHUSD",1743972364812,12.17940438,1588.3,1587.1,6.30078]
["bitfinex","ETHUSD",1743972365007,12.17940438,1588.3,1587.0,0.55]
["bitfinex","ETHUSD",1743972365175,12.17940438,1588.3,1587.1,6.3008]
["bitfinex","ETHUSD",1743972365176,11.852,1588.3,1587.1,6.3008]
["bitfinex","ETHUSD",1743972365377,0.12311051,1588.2,1587.2,0.63008]
["bitfinex","ETHUSD",1743972365587,0.12311051,1588.2,1587.6,6.29863]
["bitfinex","ETHUSD",1743972365791,0.12311051,1588.2,1587.9,6.29743]
["bitfinex","ETHUSD",1743972366002,0.12311051,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1743972366315,11.839,1588.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743972366608,0.12625602,1588.8,1587.9,6.927422]
["bitfinex","ETHUSD",1743972366908,11.839,1588.9,1587.9,0.629802]
["bitfinex","ETHUSD",1743972367113,11.839,1588.9,1587.8,6.29779]
["bitfinex","ETHUSD",1743972367310,0.12625602,1588.8,1587.6,6.29875]
["bitfinex","ETHUSD",1743972367606,0.55,1588.7,1587.1,11.791]
["bitfinex","ETHUSD",1743972367778,0.55,1588.7,1587.3,6.29973]
["bitfinex","ETHUSD",1743972367779,3.12625602,1588.6,1587.3,6.29973]
["bitfinex","ETHUSD",1743972367980,3.0,1588.4,1587.3,6.29995]
["bitfinex","ETHUSD",1743972368308,3.80919503,1588.5,1587.2,1.1791]
["bitfinex","ETHUSD",1743972368497,11.755,1588.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743972368672,0.12625602,1588.4,1587.9,6.29744]
["bitfinex","ETHUSD",1743972369002,11.755,1588.7,1588.0,6.29706]
["bitfinex","ETHUSD",1743972369189,11.755,1588.7,1588.0,6.29705]
["bitfinex","ETHUSD",1743972369392,0.12625602,1588.6,1587.7,0.629881]
["bitfinex","ETHUSD",1743972369593,11.755,1588.7,1587.7,0.629881]
["bitfinex","ETHUSD",1743972369803,3.0,1588.6,1587.2,2.704]
["bitfinex","ETHUSD",1743972370113,0.12625602,1588.6,1587.3,6.3]
["bitfinex","ETHUSD",1743972370284,0.12625602,1588.6,1587.6,6.29864]
["bitfinex","ETHUSD",1743972370485,0.12625602,1588.6,1587.7,0.06297589]
["bitfinex","ETHUSD",1743972370680,0.12625602,1588.6,1587.3,6.29997]
["bitfinex","ETHUSD",1743972370881,0.12625602,1588.6,1588.0,5.0]
["bitfinex","ETHUSD",1743972371215,0.55,1588.5,1588.0,5.0]
["bitfinex","ETHUSD",1743972371398,0.12710559,1588.4,1588.0,5.0]
["bitfinex","ETHUSD",1743972372411,11.755,1588.7,1588.0,11.29706]
["bitfinex","ETHUSD",1743972372709,11.755,1588.7,1588.0,5.0]
["bitfinex","ETHUSD",1743972373222,7.35919503,1588.6,1588.0,5.0]
["bitfinex","ETHUSD",1743972374015,6.80919503,1588.6,1588.0,5.0]
["bitfinex","ETHUSD",1743972374180,3.80919503,1588.6,1588.0,5.0]
["bitfinex","ETHUSD",1743972374739,15.41119503,1588.6,1588.0,5.0]
["bitfinex","ETHUSD",1743972375046,3.55,1588.5,1588.0,5.0]
["bitfinex","ETHUSD",1743972375205,0.355,1588.4,1588.0,5.0]
["bitfinex","ETHUSD",1743972375711,3.0,1588.2,1588.0,4.5231]
["bitfinex","ETHUSD",1743972376039,12.23933989,1588.3,1588.0,4.5231]
["bitfinex","ETHUSD",1743972376242,0.32732831,1588.6,1588.0,4.5231]
["bitfinex","ETHUSD",1743972376414,3.80919503,1588.9,1588.1,0.06296501]
["bitfinex","ETHUSD",1743972376617,3.80919503,1588.9,1588.1,0.4586065]
["bitfinex","ETHUSD",1743972376816,3.80919503,1588.9,1588.2,0.06295942]
["bitfinex","ETHUSD",1743972377000,3.80919503,1588.9,1588.1,6.7554165]
["bitfinex","ETHUSD",1743972377201,3.80919503,1588.9,1588.2,0.0629499]
["bitfinex","ETHUSD",1743972377405,11.593,1589.0,1588.1,0.5215615]
["bitfinex","ETHUSD",1743972377642,11.593,1589.0,1588.1,6.7553265]
["bitfinex","ETHUSD",1743972377848,11.593,1589.0,1588.1,0.4586065]
["bitfinex","ETHUSD",1743972378012,0.32720431,1589.3,1588.2,6.29642]
["bitfinex","ETHUSD",1743972378211,11.607,1589.2,1588.2,0.52430265]
["bitfinex","ETHUSD",1743972378411,0.47523629,1589.5,1588.2,0.52430265]
["bitfinex","ETHUSD",1743972378705,11.607,1589.1,1588.2,0.06295036]
["bitfinex","ETHUSD",1743972378945,3.0,1589.3,1588.1,0.4586065]
["bitfinex","ETHUSD",1743972379245,11.61,1589.1,1588.2,12.59249]
["bitfinex","ETHUSD",1743972379443,11.61,1589.1,1588.2,6.29623]
["bitfinex","ETHUSD",1743972379645,11.61,1589.1,1588.3,0.629623]
["bitfinex","ETHUSD",1743972379947,11.61,1589.1,1588.1,0.4586065]
["bitfinex","ETHUSD",1743972380145,11.61,1589.1,1588.2,6.29623]
["bitfinex","ETHUSD",1743972380350,11.61,1589.1,1588.1,13.0520765]
["bitfinex","ETHUSD",1743972380512,11.61,1589.1,1588.2,0.06294817]
["bitfinex","ETHUSD",1743972380712,11.61,1589.1,1588.2,6.35933817]
["bitfinex","ETHUSD",1743972380942,3.80919503,1589.4,1588.5,6.29497]
["bitfinex","ETHUSD",1743972381139,3.80919503,1589.4,1588.4,6.2956]
["bitfinex","ETHUSD",1743972381342,3.80919503,1589.4,1588.5,6.29499]
["bitfinex","ETHUSD",1743972381647,3.80919503,1589.4,1588.3,1.11929865]
["bitfinex","ETHUSD",1743972381648,3.80919503,1589.4,1588.3,7.41527865]
["bitfinex","ETHUSD",1743972381847,3.80919503,1589.4,1588.3,0.63593382]
["bitfinex","ETHUSD",1743972382154,11.98014486,1589.3,1588.0,4.5231]
["bitfinex","ETHUSD",1743972382457,3.55,1589.1,1588.0,4.5231]
["bitfinex","ETHUSD",1743972383265,3.0,1589.1,1588.0,10.82019]
["bitfinex","ETHUSD",1743972383448,3.0,1589.1,1588.0,6.234843]
["bitfinex","ETHUSD",1743972383766,3.0,1588.9,1588.0,4.5231]
["bitfinex","ETHUSD",1743972383915,3.0,1588.7,1588.0,4.5231]
["bitfinex","ETHUSD",1743972384456,11.479,1588.8,1588.0,4.5231]
["bitfinex","ETHUSD",1743972384623,3.80919503,1589.0,1588.2,6.29639]
["bitfinex","ETHUSD",1743972384810,3.80919503,1589.0,1588.3,6.29585]
["bitfinex","ETHUSD",1743972385145,11.475,1589.1,1588.2,6.29626]
["bitfinex","ETHUSD",1743972385146,11.475,1589.1,1588.5,6.295]
["bitfinex","ETHUSD",1743972385331,11.455,1589.3,1588.5,6.295]
["bitfinex","ETHUSD",1743972385543,41.63419503,1589.6,1588.4,0.629585]
["bitfinex","ETHUSD",1743972385724,0.4744622,1589.4,1588.0,4.5231]
["bitfinex","ETHUSD",1743972385909,0.4744622,1589.4,1588.2,6.29634]
["bitfinex","ETHUSD",1743972385910,3.0,1589.2,1588.2,6.29634]
["bitfinex","ETHUSD",1743972386115,3.0,1589.2,1588.3,6.35894247]
["bitfinex","ETHUSD",1743972386311,3.0,1589.2,1588.4,6.29549]
["bitfinex","ETHUSD",1743972386515,11.405,1589.1,1588.5,0.629549]
["bitfinex","ETHUSD",1743972386818,0.11829882,1589.0,1588.4,6.29545]
["bitfinex","ETHUSD",1743972387027,0.11829882,1589.0,1588.6,6.29474]
["bitfinex","ETHUSD",1743972387232,0.11829882,1589.0,1588.6,0.06294085]
["bitfinex","ETHUSD",1743972387419,0.11829882,1589.0,1588.0,8.00214615]
["bitfinex","ETHUSD",1743972387420,0.11829882,1589.0,1588.7,6.35722897]
["bitfinex","ETHUSD",1743972387616,37.825,1589.6,1589.0,6.29313]
["bitfinex","ETHUSD",1743972387975,15.16919503,1589.9,1589.0,0.629313]
["bitfinex","ETHUSD",1743972388137,15.16919503,1589.9,1589.1,6.29257]
["bitfinex","ETHUSD",1743972388316,15.16919503,1589.9,1589.0,6.2932]
["bitfinex","ETHUSD",1743972388629,3.0,1589.8,1588.8,6.2937]
["bitfinex","ETHUSD",1743972388825,6.80919503,1589.8,1588.3,11.335]
["bitfinex","ETHUSD",1743972389028,7.13627988,1589.8,1588.3,11.335]
["bitfinex","ETHUSD",1743972389229,6.80919503,1589.8,1589.0,6.29314]
["bitfinex","ETHUSD",1743972389455,11.318,1589.7,1588.7,6.29442]
["bitfinex","ETHUSD",1743972389693,11.318,1589.7,1588.7,6.29439]
["bitfinex","ETHUSD",1743972389873,11.318,1589.7,1588.4,7.9456]
["bitfinex","ETHUSD",1743972390188,11.318,1589.7,1588.4,2.13159157]
["bitfinex","ETHUSD",1743972390487,11.64506357,1589.7,1588.5,0.0629346]
["bitfinex","ETHUSD",1743972390675,11.318,1589.7,1588.7,6.29414]
["bitfinex","ETHUSD",1743972390884,11.318,1589.7,1588.8,6.923424]
["bitfinex","ETHUSD",1743972391196,11.318,1589.7,1588.8,0.629414]
["bitfinex","ETHUSD",1743972391383,11.318,1589.7,1588.8,6.923454]
["bitfinex","ETHUSD",1743972391581,11.318,1589.7,1588.4,8.42692157]
["bitfinex","ETHUSD",1743972391582,3.0,1589.6,1588.5,6.29519]
["bitfinex","ETHUSD",1743972391758,3.0,1589.6,1588.6,0.06293629]
["bitfinex","ETHUSD",1743972392095,3.0,1589.4,1588.1,1.65]
["bitfinex","ETHUSD",1743972392299,3.0,1589.4,1588.5,6.29497]
["bitfinex","ETHUSD",1743972392464,3.0,1589.6,1588.6,0.629497]
["bitfinex","ETHUSD",1743972392796,3.0,1589.6,1588.4,6.29545]
["bitfinex","ETHUSD",1743972392993,3.0,1589.6,1588.5,6.29521]
["bitfinex","ETHUSD",1743972393193,3.0,1589.6,1588.6,6.29457]
["bitfinex","ETHUSD",1743972393409,4.35919503,1589.5,1588.3,6.29599]
["bitfinex","ETHUSD",1743972393716,8.98014486,1589.3,1588.0,11.29158639]
["bitfinex","ETHUSD",1743972394005,8.98014486,1589.3,1588.0,10.82003]
["bitfinex","ETHUSD",1743972394006,3.0,1589.2,1588.0,10.82003]
["bitfinex","ETHUSD",1743972394169,7.35919503,1589.2,1588.0,17.11707]
["bitfinex","ETHUSD",1743972394372,3.0,1589.0,1588.1,6.29679]
["bitfinex","ETHUSD",1743972394573,11.217,1589.1,1588.3,6.29585]
["bitfinex","ETHUSD",1743972394873,11.196,1589.0,1588.1,6.2968]
["bitfinex","ETHUSD",1743972395198,11.196,1589.0,1588.5,6.29524]
["bitfinex","ETHUSD",1743972395367,11.196,1589.0,1588.6,6.29465]
["bitfinex","ETHUSD",1743972395710,11.196,1589.0,1588.6,6.29469]
["bitfinex","ETHUSD",1743972395921,11.196,1589.0,1588.6,6.29479]
["bitfinex","ETHUSD",1743972396124,11.196,1589.0,1588.6,12.58942]
["bitfinex","ETHUSD",1743972396285,11.196,1589.0,1588.7,1.258942]
["bitfinex","ETHUSD",1743972396485,11.196,1589.0,1588.2,6.92572]
["bitfinex","ETHUSD",1743972396690,11.196,1589.0,1588.2,6.92604]
["bitfinex","ETHUSD",1743972396904,11.196,1589.0,1588.4,6.29546]
["bitfinex","ETHUSD",1743972397437,11.196,1589.0,1588.2,6.92605]
["bitfinex","ETHUSD",1743972397726,11.196,1589.0,1588.3,0.692605]
["bitfinex","ETHUSD",1743972397884,11.196,1589.0,1588.2,6.29623]
["bitfinex","ETHUSD",1743972398087,11.196,1589.0,1588.4,6.29542]
["bitfinex","ETHUSD",1743972398331,11.099,1589.1,1588.6,6.29476]
["bitfinex","ETHUSD",1743972398491,11.095,1589.6,1588.8,6.29376]
["bitfinex","ETHUSD",1743972398912,11.095,1589.6,1588.7,6.29444]
["bitfinex","ETHUSD",1743972398913,11.095,1589.6,1588.6,6.29471]
["bitfinex","ETHUSD",1743972399118,11.42210898,1589.6,1588.4,6.29534]
["bitfinex","ETHUSD",1743972399328,11.42210898,1589.6,1588.1,6.29645]
["bitfinex","ETHUSD",1743972399329,3.55,1589.4,1588.1,6.29645]
["bitfinex","ETHUSD",1743972399537,3.55,1589.1,1588.0,10.82019]
["bitfinex","ETHUSD",1743972399825,3.55,1588.9,1588.0,4.5231]
["bitfinex","ETHUSD",1743972399991,3.55,1588.9,1588.0,4.97541]
["bitfinex","ETHUSD",1743972400410,41.60319503,1589.1,1588.0,5.03837573]
["bitfinex","ETHUSD",1743972400616,0.55,1588.9,1588.0,4.97541]
["bitfinex","ETHUSD",1743972400851,3.55,1588.9,1588.0,4.97541]
["bitfinex","ETHUSD",1743972401347,3.55,1588.9,1588.0,11.27251]
["bitfinex","ETHUSD",1743972401508,3.55,1588.9,1588.1,1.127251]
["bitfinex","ETHUSD",1743972401837,3.0,1588.9,1588.0,4.97541]
["bitfinex","ETHUSD",1743972402015,3.0,1588.9,1588.0,11.27226]
["bitfinex","ETHUSD",1743972402202,11.053,1589.0,1588.2,6.29643]
["bitfinex","ETHUSD",1743972402410,11.053,1589.0,1588.0,4.97541]
["bitfinex","ETHUSD",1743972402615,11.053,1589.0,1588.0,11.27245]
["bitfinex","ETHUSD",1743972402811,3.55,1588.9,1588.1,1.127245]
["bitfinex","ETHUSD",1743972403039,11.003,1588.8,1588.0,4.97541]
["bitfinex","ETHUSD",1743972403204,3.0,1588.7,1588.0,4.5231]
["bitfinex","ETHUSD",1743972403643,11.003,1588.8,1588.0,4.5231]
["bitfinex","ETHUSD",1743972404014,3.55,1588.7,1588.0,4.5231]
["bitfinex","ETHUSD",1743972404249,3.80919503,1588.6,1588.0,4.5231]
["bitfinex","ETHUSD",1743972404451,9.89589243,1588.5,1588.0,4.5231]
["bitfinex","ETHUSD",1743972404621,5.96497293,1588.2,1588.0,4.5231]
["bitfinex","ETHUSD",1743972404957,18.31919503,1588.1,1588.0,4.31310552]
["bitfinex","ETHUSD",1743972405246,18.31919503,1588.1,1586.7,6.30228]
["bitfinex","ETHUSD",1743972405247,18.31919503,1588.1,1586.7,6.30236]
["bitfinex","ETHUSD",1743972405432,18.31919503,1588.1,1586.8,0.630236]
["bitfinex","ETHUSD",1743972405632,3.55,1587.8,1586.8,0.630236]
["bitfinex","ETHUSD",1743972405812,3.55,1587.8,1586.8,6.30195]
["bitfinex","ETHUSD",1743972406007,3.55,1587.8,1586.8,0.0630119]
["bitfinex","ETHUSD",1743972406313,3.55,1587.8,1586.8,6.30184]
["bitfinex","ETHUSD",1743972406515,7.35919503,1587.8,1586.8,6.30184]
["bitfinex","ETHUSD",1743972406709,7.35919503,1587.8,1586.6,6.30273]
["bitfinex","ETHUSD",1743972406915,0.55,1587.6,1586.7,0.630273]
["bitfinex","ETHUSD",1743972407134,3.55,1587.4,1586.3,1.71958881]
["bitfinex","ETHUSD",1743972407327,3.80919503,1587.3,1586.3,6.3038]
["bitfinex","ETHUSD",1743972407542,3.80919503,1587.3,1586.4,0.0630289]
["bitfinex","ETHUSD",1743972407722,3.80919503,1587.3,1586.4,6.30356]
["bitfinex","ETHUSD",1743972407921,3.80919503,1587.3,1586.4,6.30333]
["bitfinex","ETHUSD",1743972408123,3.80919503,1587.3,1586.5,0.630333]
["bitfinex","ETHUSD",1743972408528,3.80919503,1587.3,1586.6,6.30264]
["bitfinex","ETHUSD",1743972408728,3.80919503,1587.3,1586.5,6.933503]
["bitfinex","ETHUSD",1743972408931,3.80919503,1587.3,1586.6,0.06302007]
["bitfinex","ETHUSD",1743972409217,10.903,1587.5,1586.7,6.30232]
["bitfinex","ETHUSD",1743972409429,10.903,1587.5,1586.8,0.630232]
["bitfinex","ETHUSD",1743972409641,10.903,1587.5,1587.0,6.30105]
["bitfinex","ETHUSD",1743972409815,10.903,1587.5,1587.1,0.06299975]
["bitfinex","ETHUSD",1743972410030,10.83,1587.9,1586.8,5.96497293]
["bitfinex","ETHUSD",1743972410228,10.83,1587.9,1587.3,6.29962]
["bitfinex","ETHUSD",1743972410428,10.83,1587.9,1587.4,0.69294713]
["bitfinex","ETHUSD",1743972410634,10.83,1587.9,1587.5,6.299]
["bitfinex","ETHUSD",1743972410954,10.83,1587.9,1587.4,6.929552]
["bitfinex","ETHUSD",1743972411151,10.83,1587.9,1587.4,13.228942]
["bitfinex","ETHUSD",1743972411356,10.83,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1743972411541,10.83,1587.9,1587.7,6.928004]
["bitfinex","ETHUSD",1743972411715,10.83,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743972411917,10.83,1587.9,1587.7,0.629864]
["bitfinex","ETHUSD",1743972412121,10.83,1587.9,1587.4,6.29939]
["bitfinex","ETHUSD",1743972412317,10.83,1587.9,1587.3,6.29996]
["bitfinex","ETHUSD",1743972412632,10.83,1587.9,1587.2,6.30015]
["bitfinex","ETHUSD",1743972413142,10.83,1587.9,1587.4,6.2996]
["bitfinex","ETHUSD",1743972413454,4.29093919,1588.6,1587.7,6.29818]
["bitfinex","ETHUSD",1743972413455,10.752,1588.4,1587.7,6.29818]
["bitfinex","ETHUSD",1743972413638,10.752,1588.4,1587.8,6.927488]
["bitfinex","ETHUSD",1743972413963,3.80919503,1588.6,1588.1,6.29658]
["bitfinex","ETHUSD",1743972414114,37.818,1588.9,1587.8,6.927808]
["bitfinex","ETHUSD",1743972414316,48.564,1588.9,1588.3,6.296]
["bitfinex","ETHUSD",1743972414515,48.564,1588.9,1587.8,6.927808]
["bitfinex","ETHUSD",1743972414516,48.564,1588.9,1587.9,0.06294986]
["bitfinex","ETHUSD",1743972414828,48.564,1588.9,1588.6,6.29483]
["bitfinex","ETHUSD",1743972415155,10.746,1588.9,1588.6,6.2947]
["bitfinex","ETHUSD",1743972415460,10.746,1588.9,1588.1,6.29647]
["bitfinex","ETHUSD",1743972415639,10.746,1588.9,1588.3,6.29599]
["bitfinex","ETHUSD",1743972415846,10.746,1588.9,1588.0,0.46437125]
["bitfinex","ETHUSD",1743972416165,10.746,1588.9,1588.1,6.29666]
["bitfinex","ETHUSD",1743972416363,10.746,1588.9,1588.1,0.06295711]
["bitfinex","ETHUSD",1743972416862,10.676,1588.8,1588.0,13.0104747]
["bitfinex","ETHUSD",1743972417080,0.55,1588.6,1587.8,13.225378]
["bitfinex","ETHUSD",1743972417226,14.48719503,1588.7,1587.9,6.29746]
["bitfinex","ETHUSD",1743972417422,14.48719503,1588.7,1587.8,6.927778]
["bitfinex","ETHUSD",1743972417628,14.48719503,1588.7,1588.0,6.29704]
["bitfinex","ETHUSD",1743972417930,14.48719503,1588.7,1588.1,0.629704]
["bitfinex","ETHUSD",1743972418132,14.48719503,1588.7,1587.8,6.927838]
["bitfinex","ETHUSD",1743972418331,14.48719503,1588.7,1588.1,6.2968]
["bitfinex","ETHUSD",1743972418549,14.48719503,1588.7,1588.2,6.29637]
["bitfinex","ETHUSD",1743972418755,14.48719503,1588.7,1588.2,12.59265]
["bitfinex","ETHUSD",1743972418964,14.48719503,1588.7,1588.1,12.59331]
["bitfinex","ETHUSD",1743972419160,14.48719503,1588.7,1588.2,1.259331]
["bitfinex","ETHUSD",1743972419467,14.48719503,1588.7,1587.8,0.629818]
["bitfinex","ETHUSD",1743972419674,0.55,1588.6,1587.8,6.36077836]
["bitfinex","ETHUSD",1743972419972,3.87731032,1588.6,1587.7,6.29827]
["bitfinex","ETHUSD",1743972420125,7.68650535,1588.6,1587.5,6.29917]
["bitfinex","ETHUSD",1743972420326,7.68650535,1588.6,1587.2,7.83881]
["bitfinex","ETHUSD",1743972420327,0.55,1588.4,1587.3,6.29987]
["bitfinex","ETHUSD",1743972420549,3.55,1588.2,1587.0,6.30087]
["bitfinex","ETHUSD",1743972420765,3.0,1587.9,1586.6,7.84143]
["bitfinex","ETHUSD",1743972420968,0.55,1587.5,1586.5,6.30316]
["bitfinex","ETHUSD",1743972421168,0.55,1587.3,1586.5,7.563833]
["bitfinex","ETHUSD",1743972421375,0.55,1587.3,1586.6,6.30271]
["bitfinex","ETHUSD",1743972421573,10.668,1587.4,1586.6,6.3026]
["bitfinex","ETHUSD",1743972421774,10.668,1587.4,1586.8,6.30174]
["bitfinex","ETHUSD",1743972422054,10.668,1587.4,1586.9,6.36454948]
["bitfinex","ETHUSD",1743972422278,10.668,1587.4,1586.6,6.30275]
["bitfinex","ETHUSD",1743972422579,0.55,1587.3,1586.3,6.30369]
["bitfinex","ETHUSD",1743972422876,3.55,1587.3,1586.1,6.30459]
["bitfinex","ETHUSD",1743972423037,3.55,1587.3,1585.5,12.68532649]
["bitfinex","ETHUSD",1743972423038,3.55,1586.9,1585.7,6.30615]
["bitfinex","ETHUSD",1743972423238,3.55,1586.9,1585.9,6.30538]
["bitfinex","ETHUSD",1743972423239,10.67,1586.8,1585.9,6.30538]
["bitfinex","ETHUSD",1743972423462,10.67,1586.8,1585.8,0.630615]
["bitfinex","ETHUSD",1743972423682,0.55,1586.7,1585.8,12.61142]
["bitfinex","ETHUSD",1743972423841,0.55,1586.7,1586.0,6.305]
["bitfinex","ETHUSD",1743972424179,7.35919503,1586.7,1585.6,6.30674]
["bitfinex","ETHUSD",1743972424359,7.35919503,1586.7,1585.6,1.261377]
["bitfinex","ETHUSD",1743972424360,0.55,1586.5,1585.6,1.261377]
["bitfinex","ETHUSD",1743972424559,0.55,1586.5,1585.0,7.84766]
["bitfinex","ETHUSD",1743972424560,3.55,1586.3,1585.2,6.30813]
["bitfinex","ETHUSD",1743972424763,14.47919503,1586.2,1585.3,6.30772]
["bitfinex","ETHUSD",1743972425292,14.47919503,1586.2,1585.3,0.06306941]
["bitfinex","ETHUSD",1743972425448,14.47919503,1586.2,1585.9,6.30518]
["bitfinex","ETHUSD",1743972425449,10.67,1586.2,1585.9,6.30518]
["bitfinex","ETHUSD",1743972425648,10.67,1586.2,1585.9,1.261111]
["bitfinex","ETHUSD",1743972425983,48.491,1586.6,1585.9,7.566671]
["bitfinex","ETHUSD",1743972426151,48.491,1586.6,1585.7,6.30618]
["bitfinex","ETHUSD",1743972426481,0.55,1586.4,1585.3,1.5387]
["bitfinex","ETHUSD",1743972426779,0.55,1586.4,1585.4,6.30754]
["bitfinex","ETHUSD",1743972427110,0.55,1586.4,1585.2,0.06306413]
["bitfinex","ETHUSD",1743972427251,0.55,1586.4,1585.4,6.30727]
["bitfinex","ETHUSD",1743972427452,10.673,1586.3,1585.7,6.30616]
["bitfinex","ETHUSD",1743972427656,10.673,1586.3,1585.7,12.61224]
["bitfinex","ETHUSD",1743972427852,10.673,1586.3,1585.5,0.630727]
["bitfinex","ETHUSD",1743972428172,10.673,1586.3,1585.4,6.30754]
["bitfinex","ETHUSD",1743972428346,10.673,1586.3,1585.8,6.30586]
["bitfinex","ETHUSD",1743972428741,10.673,1586.3,1585.8,12.6747182]
["bitfinex","ETHUSD",1743972428976,10.673,1586.3,1585.8,6.30564]
["bitfinex","ETHUSD",1743972429187,10.673,1586.3,1585.8,6.36868313]
["bitfinex","ETHUSD",1743972429382,10.673,1586.3,1585.4,6.30751]
["bitfinex","ETHUSD",1743972429552,10.673,1586.3,1585.2,6.30828]
["bitfinex","ETHUSD",1743972429753,0.55,1586.1,1585.2,6.30828]
["bitfinex","ETHUSD",1743972429973,0.55,1586.1,1585.2,12.67946326]
["bitfinex","ETHUSD",1743972430283,0.55,1586.1,1584.8,6.3098]
["bitfinex","ETHUSD",1743972430284,0.55,1585.8,1584.8,6.3098]
["bitfinex","ETHUSD",1743972430458,10.675,1585.7,1585.2,6.3082]
["bitfinex","ETHUSD",1743972430784,10.675,1586.1,1585.6,6.30654]
["bitfinex","ETHUSD",1743972431004,10.675,1586.1,1585.2,6.30835]
["bitfinex","ETHUSD",1743972431304,10.675,1586.1,1585.1,0.48108528]
["bitfinex","ETHUSD",1743972431461,10.675,1586.1,1585.2,6.3081]
["bitfinex","ETHUSD",1743972431797,10.675,1586.1,1585.3,6.93873]
["bitfinex","ETHUSD",1743972432193,10.675,1586.1,1585.3,7.00160964]
["bitfinex","ETHUSD",1743972432416,10.675,1586.1,1585.3,0.63081]
["bitfinex","ETHUSD",1743972432703,0.55,1586.0,1585.3,0.63081]
["bitfinex","ETHUSD",1743972432857,7.35919503,1586.0,1584.8,6.30956]
["bitfinex","ETHUSD",1743972433057,7.35919503,1586.0,1584.9,6.37241678]
["bitfinex","ETHUSD",1743972433304,7.35919503,1586.0,1585.0,6.30878]
["bitfinex","ETHUSD",1743972433467,7.35919503,1586.0,1584.9,6.83728261]
["bitfinex","ETHUSD",1743972433659,10.677,1585.9,1585.2,6.3081]
["bitfinex","ETHUSD",1743972433866,10.677,1585.9,1585.1,6.30871]
["bitfinex","ETHUSD",1743972434068,10.677,1585.9,1585.4,6.3073]
["bitfinex","ETHUSD",1743972434573,10.677,1585.9,1585.3,6.30795]
["bitfinex","ETHUSD",1743972434763,10.677,1585.9,1585.2,6.30834]
["bitfinex","ETHUSD",1743972434964,10.677,1585.9,1585.0,6.99281826]
["bitfinex","ETHUSD",1743972435261,10.677,1585.9,1585.0,0.68372826]
["bitfinex","ETHUSD",1743972435461,10.677,1585.9,1585.0,12.61795]
["bitfinex","ETHUSD",1743972435672,10.677,1585.9,1584.9,6.30952]
["bitfinex","ETHUSD",1743972435879,10.677,1585.9,1584.9,6.30931]
["bitfinex","ETHUSD",1743972436059,0.55,1585.8,1584.8,6.30987]
["bitfinex","ETHUSD",1743972436388,15.81209488,1585.8,1584.3,6.3116]
["bitfinex","ETHUSD",1743972436586,0.55,1585.6,1584.4,0.63116]
["bitfinex","ETHUSD",1743972436897,0.55,1585.3,1584.4,6.94265]
["bitfinex","ETHUSD",1743972437203,3.55,1585.1,1583.7,1.5773]
["bitfinex","ETHUSD",1743972437390,3.55,1585.1,1583.5,6.3151]
["bitfinex","ETHUSD",1743972437391,3.55,1584.9,1583.5,6.3151]
["bitfinex","ETHUSD",1743972437701,12.26209488,1585.0,1583.4,0.55]
["bitfinex","ETHUSD",1743972437702,8.45289985,1584.6,1583.4,0.55]
["bitfinex","ETHUSD",1743972437901,3.0,1584.4,1583.5,6.31485]
["bitfinex","ETHUSD",1743972438101,3.0,1584.4,1583.6,0.631485]
["bitfinex","ETHUSD",1743972438414,0.55,1584.3,1583.6,0.631485]
["bitfinex","ETHUSD",1743972438565,9.00289985,1584.1,1583.4,0.55]
["bitfinex","ETHUSD",1743972438772,14.48719503,1584.0,1583.4,0.55]
["bitfinex","ETHUSD",1743972440304,0.55,1583.9,1583.4,0.55]
["bitfinex","ETHUSD",1743972440502,14.48719503,1584.0,1583.4,0.55]
["bitfinex","ETHUSD",1743972440706,14.81546734,1584.0,1583.4,0.55]
["bitfinex","ETHUSD",1743972441005,14.48719503,1584.0,1583.4,0.55]
["bitfinex","ETHUSD",1743972441204,14.48719503,1584.0,1583.4,1.291588]
["bitfinex","ETHUSD",1743972441411,14.48719503,1584.0,1583.4,0.55]
["bitfinex","ETHUSD",1743972441708,0.55,1583.9,1583.4,0.55]
["bitfinex","ETHUSD",1743972441874,7.35919503,1583.9,1583.4,0.55]
["bitfinex","ETHUSD",1743972442075,3.0,1583.8,1583.4,0.55]
["bitfinex","ETHUSD",1743972442402,0.55,1583.7,1583.4,0.55]
["bitfinex","ETHUSD",1743972442608,3.80919503,1583.9,1583.4,0.55]
["bitfinex","ETHUSD",1743972442776,3.55,1583.8,1583.4,0.55]
["bitfinex","ETHUSD",1743972442978,3.80919503,1583.7,1583.4,0.55]
["bitfinex","ETHUSD",1743972443703,0.55,1583.6,1583.4,0.55]
["bitfinex","ETHUSD",1743972443908,3.55,1583.6,1583.4,0.55]
["bitfinex","ETHUSD",1743972444072,3.80919503,1583.7,1583.4,0.55]
["bitfinex","ETHUSD",1743972445496,10.684,1583.6,1583.4,0.55]
["bitfinex","ETHUSD",1743972446891,0.55,1583.5,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972447319,14.82156062,1583.6,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972447527,10.684,1583.6,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972447738,10.684,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743972448090,14.49419503,1584.0,1583.8,6.31359]
["bitfinex","ETHUSD",1743972448295,10.685,1584.0,1583.6,6.31436]
["bitfinex","ETHUSD",1743972448593,10.685,1584.0,1583.8,6.31377]
["bitfinex","ETHUSD",1743972448790,10.685,1584.0,1583.8,6.31369]
["bitfinex","ETHUSD",1743972448996,10.684,1584.4,1583.5,7.89839]
["bitfinex","ETHUSD",1743972449228,10.684,1584.4,1583.8,6.31392]
["bitfinex","ETHUSD",1743972449390,10.684,1584.4,1584.2,6.31213]
["bitfinex","ETHUSD",1743972449589,10.684,1584.4,1584.2,6.31209]
["bitfinex","ETHUSD",1743972449898,3.80919503,1584.8,1584.3,6.31193]
["bitfinex","ETHUSD",1743972450099,14.49319503,1584.8,1584.1,6.31238]
["bitfinex","ETHUSD",1743972450519,1.05,1584.7,1583.8,6.31389]
["bitfinex","ETHUSD",1743972450732,0.5,1584.7,1584.0,6.31275]
["bitfinex","ETHUSD",1743972450940,10.684,1584.8,1583.9,10.89651]
["bitfinex","ETHUSD",1743972451139,10.684,1584.8,1584.1,6.31258]
["bitfinex","ETHUSD",1743972451430,10.684,1584.8,1584.0,6.31283]
["bitfinex","ETHUSD",1743972451636,38.23403262,1585.2,1584.1,0.694407]
["bitfinex","ETHUSD",1743972451794,3.80919503,1585.3,1584.9,6.30929]
["bitfinex","ETHUSD",1743972451994,38.22176952,1585.9,1585.3,6.30774]
["bitfinex","ETHUSD",1743972451995,3.80919503,1585.7,1585.3,6.30774]
["bitfinex","ETHUSD",1743972452410,3.80919503,1585.7,1585.1,6.30859]
["bitfinex","ETHUSD",1743972452726,3.80919503,1585.7,1584.7,6.31033]
["bitfinex","ETHUSD",1743972452928,3.80919503,1585.7,1584.6,6.31074]
["bitfinex","ETHUSD",1743972453130,3.80919503,1585.7,1584.9,6.30931]
["bitfinex","ETHUSD",1743972453439,3.80919503,1585.7,1584.6,0.48485249]
["bitfinex","ETHUSD",1743972453649,3.55,1585.6,1584.1,7.89603]
["bitfinex","ETHUSD",1743972453812,3.55,1585.4,1584.1,1.5833]
["bitfinex","ETHUSD",1743972454147,0.55,1585.2,1584.1,7.89582]
["bitfinex","ETHUSD",1743972454340,0.55,1585.0,1584.0,6.31312]
["bitfinex","ETHUSD",1743972454656,0.55,1585.0,1583.9,0.46433039]
["bitfinex","ETHUSD",1743972454840,10.682,1585.1,1584.0,6.31289]
["bitfinex","ETHUSD",1743972454998,10.682,1585.1,1584.2,6.3123]
["bitfinex","ETHUSD",1743972455204,10.682,1585.1,1584.3,0.06311244]
["bitfinex","ETHUSD",1743972455438,10.682,1585.1,1584.3,6.37495244]
["bitfinex","ETHUSD",1743972455623,10.682,1585.1,1584.1,0.631289]
["bitfinex","ETHUSD",1743972455624,0.55,1585.0,1584.1,6.943979]
["bitfinex","ETHUSD",1743972455961,0.55,1585.0,1583.9,12.62669]
["bitfinex","ETHUSD",1743972456241,0.55,1585.0,1584.0,6.31306]
["bitfinex","ETHUSD",1743972456447,0.55,1585.0,1584.0,6.31289]
["bitfinex","ETHUSD",1743972456742,3.80919503,1584.9,1584.0,6.37606195]
["bitfinex","ETHUSD",1743972456941,0.55,1584.8,1584.0,0.06312195]
["bitfinex","ETHUSD",1743972457245,4.54511453,1584.9,1583.9,12.62678]
["bitfinex","ETHUSD",1743972457457,3.0,1584.8,1583.6,7.104399]
["bitfinex","ETHUSD",1743972457743,4.82876807,1584.8,1583.7,6.3143]
["bitfinex","ETHUSD",1743972458041,0.48287681,1584.7,1584.0,6.31286]
["bitfinex","ETHUSD",1743972458241,40.901,1584.9,1584.0,6.31273]
["bitfinex","ETHUSD",1743972458447,1.01815195,1584.8,1583.5,1.5417]
["bitfinex","ETHUSD",1743972458746,3.55,1584.3,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972459050,3.55,1584.1,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972459210,10.679,1584.0,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972459715,10.679,1584.0,1583.4,6.52459363]
["bitfinex","ETHUSD",1743972459914,10.679,1584.0,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972460114,10.679,1584.0,1583.4,6.46123388]
["bitfinex","ETHUSD",1743972460317,10.679,1584.0,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972461344,14.48819503,1584.0,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972461707,14.48619503,1584.7,1583.5,0.06314735]
["bitfinex","ETHUSD",1743972461912,14.48619503,1584.7,1583.5,6.31498]
["bitfinex","ETHUSD",1743972462213,14.48619503,1584.7,1583.9,6.31338]
["bitfinex","ETHUSD",1743972462407,14.48619503,1584.7,1583.6,6.31453]
["bitfinex","ETHUSD",1743972462717,3.0,1584.6,1583.5,6.3149]
["bitfinex","ETHUSD",1743972463049,3.0,1584.6,1583.5,0.06314047]
["bitfinex","ETHUSD",1743972463050,4.35919503,1584.5,1583.5,0.06314047]
["bitfinex","ETHUSD",1743972463447,4.35919503,1584.5,1583.4,7.99220388]
["bitfinex","ETHUSD",1743972463648,0.55,1584.3,1583.5,0.06314324]
["bitfinex","ETHUSD",1743972463946,0.905,1584.3,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972464245,3.80919503,1584.2,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972464553,10.677,1584.1,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972464910,3.55,1584.0,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972465249,0.55,1583.8,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972465543,3.0,1583.7,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972465745,0.55,1583.6,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972465909,18.03619503,1583.5,1583.4,0.14596388]
["bitfinex","ETHUSD",1743972467447,3.55,1583.4,1582.1,1.5309]
["bitfinex","ETHUSD",1743972467753,3.55,1583.4,1581.9,6.32127]
["bitfinex","ETHUSD",1743972467754,3.55,1583.2,1581.9,6.32127]
["bitfinex","ETHUSD",1743972467914,4.16419503,1583.3,1581.8,7.85278]
["bitfinex","ETHUSD",1743972467915,3.55,1583.0,1581.8,7.85258]
["bitfinex","ETHUSD",1743972468111,0.55,1582.7,1582.0,6.32093]
["bitfinex","ETHUSD",1743972468350,0.55,1582.7,1581.8,7.85276]
["bitfinex","ETHUSD",1743972468561,0.55,1582.7,1581.9,7.16976332]
["bitfinex","ETHUSD",1743972468760,0.55,1582.7,1581.9,0.785276]
["bitfinex","ETHUSD",1743972468962,0.55,1582.7,1581.8,7.91584139]
["bitfinex","ETHUSD",1743972469163,0.55,1582.7,1581.8,0.06321139]
["bitfinex","ETHUSD",1743972469359,0.55,1582.5,1581.5,7.85384]
["bitfinex","ETHUSD",1743972469564,3.55,1582.4,1581.3,6.38711528]
["bitfinex","ETHUSD",1743972469868,0.55,1582.2,1581.3,0.85501681]
["bitfinex","ETHUSD",1743972470068,14.48619503,1582.3,1581.5,6.32282]
["bitfinex","ETHUSD",1743972470244,14.48619503,1582.3,1581.5,6.32311]
["bitfinex","ETHUSD",1743972470447,0.55,1582.2,1581.3,6.38710369]
["bitfinex","ETHUSD",1743972470642,0.55,1582.2,1581.3,6.38711369]
["bitfinex","ETHUSD",1743972470978,0.55,1582.0,1580.6,7.85758]
["bitfinex","ETHUSD",1743972471178,0.55,1581.3,1580.0,6.32911]
["bitfinex","ETHUSD",1743972471470,10.679,1581.2,1580.2,6.32831]
["bitfinex","ETHUSD",1743972471673,10.679,1581.2,1580.0,6.32874]
["bitfinex","ETHUSD",1743972471828,9.57693023,1581.1,1580.0,6.32907]
["bitfinex","ETHUSD",1743972472201,10.07693023,1581.1,1580.1,6.32849]
["bitfinex","ETHUSD",1743972472469,0.55,1580.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743972472772,0.55,1580.1,1579.7,6.37835649]
["bitfinex","ETHUSD",1743972472929,58.45912526,1580.0,1579.7,6.37835649]
["bitfinex","ETHUSD",1743972473133,10.684,1579.9,1579.7,6.37835649]
["bitfinex","ETHUSD",1743972473332,10.684,1579.8,1579.7,6.37835649]
["bitfinex","ETHUSD",1743972473533,11.234,1579.8,1579.7,6.37835649]
["bitfinex","ETHUSD",1743972473743,16.02081892,1579.8,1579.7,6.37835649]
["bitfinex","ETHUSD",1743972474032,16.02081892,1579.8,1578.2,0.1]
["bitfinex","ETHUSD",1743972474033,14.49319503,1579.8,1579.1,6.33256]
["bitfinex","ETHUSD",1743972474233,0.55,1579.7,1578.7,6.37835649]
["bitfinex","ETHUSD",1743972474429,3.80919503,1579.6,1578.7,6.37835649]
["bitfinex","ETHUSD",1743972474659,0.55,1579.5,1578.7,6.37835649]
["bitfinex","ETHUSD",1743972474864,0.4359195,1579.5,1578.8,6.3339]
["bitfinex","ETHUSD",1743972475066,3.80919503,1579.6,1578.7,6.37835649]
["bitfinex","ETHUSD",1743972475471,3.80919503,1579.6,1578.8,6.33358]
["bitfinex","ETHUSD",1743972475644,3.80919503,1579.6,1578.9,0.06332274]
["bitfinex","ETHUSD",1743972475839,3.80919503,1579.6,1578.7,6.37835649]
["bitfinex","ETHUSD",1743972475840,0.55,1579.5,1578.7,6.37835649]
["bitfinex","ETHUSD",1743972476064,0.55,1579.5,1578.7,7.64966214]
["bitfinex","ETHUSD",1743972476231,0.55,1579.5,1578.7,6.37835649]
["bitfinex","ETHUSD",1743972476441,3.55,1579.5,1578.7,6.37835649]
["bitfinex","ETHUSD",1743972477145,10.689,1579.4,1579.0,6.33291]
["bitfinex","ETHUSD",1743972477554,10.689,1579.7,1579.3,6.3317]
["bitfinex","ETHUSD",1743972477763,14.49819503,1580.1,1579.7,6.33017]
["bitfinex","ETHUSD",1743972477964,10.689,1580.1,1579.7,6.33012]
["bitfinex","ETHUSD",1743972478275,10.689,1580.3,1579.6,6.33071]
["bitfinex","ETHUSD",1743972478461,10.689,1580.3,1579.5,6.33108]
["bitfinex","ETHUSD",1743972478462,10.689,1580.3,1579.9,6.32912]
["bitfinex","ETHUSD",1743972478771,10.689,1580.6,1580.0,6.32881]
["bitfinex","ETHUSD",1743972478976,10.689,1580.6,1579.7,6.33026]
["bitfinex","ETHUSD",1743972479137,3.80919503,1580.5,1579.6,6.33052]
["bitfinex","ETHUSD",1743972479345,11.01729198,1580.6,1580.2,6.32812]
["bitfinex","ETHUSD",1743972479541,37.968,1580.7,1580.1,6.32867]
["bitfinex","ETHUSD",1743972479542,48.657,1580.7,1580.1,6.32867]
["bitfinex","ETHUSD",1743972479755,10.689,1580.7,1580.4,6.32731]
["bitfinex","ETHUSD",1743972480082,6.05067121,1581.1,1580.3,3.0]
["bitfinex","ETHUSD",1743972480241,10.692,1581.5,1581.0,6.32511]
["bitfinex","ETHUSD",1743972480441,3.80919503,1581.9,1581.0,6.32481]
["bitfinex","ETHUSD",1743972480652,11.0719195,1581.8,1580.8,6.32554]
["bitfinex","ETHUSD",1743972480880,10.691,1581.8,1580.7,7.9915]
["bitfinex","ETHUSD",1743972481083,10.691,1581.8,1581.3,6.32356]
["bitfinex","ETHUSD",1743972481383,10.691,1581.8,1581.3,6.32369]
["bitfinex","ETHUSD",1743972481685,10.691,1581.8,1581.4,6.32344]
["bitfinex","ETHUSD",1743972481891,10.691,1581.8,1581.5,6.323]
["bitfinex","ETHUSD",1743972482182,10.691,1582.2,1581.5,7.587744]
["bitfinex","ETHUSD",1743972482337,16.74167121,1582.5,1581.9,6.3212]
["bitfinex","ETHUSD",1743972482885,16.74167121,1582.5,1581.7,6.32202]
["bitfinex","ETHUSD",1743972483039,16.74167121,1582.5,1581.5,1.264644]
["bitfinex","ETHUSD",1743972483379,16.74167121,1582.5,1581.6,6.32236]
["bitfinex","ETHUSD",1743972483598,16.74167121,1582.5,1581.4,1.6655]
["bitfinex","ETHUSD",1743972483599,16.74167121,1582.5,1581.8,6.3219]
["bitfinex","ETHUSD",1743972483779,37.979,1582.8,1581.8,6.32174]
["bitfinex","ETHUSD",1743972483955,37.979,1582.8,1581.5,6.32271]
["bitfinex","ETHUSD",1743972484154,10.69,1582.7,1581.5,6.32309]
["bitfinex","ETHUSD",1743972484462,10.69,1582.7,1581.6,6.32239]
["bitfinex","ETHUSD",1743972484670,10.69,1582.7,1581.4,4.6655]
["bitfinex","ETHUSD",1743972484877,11.01704536,1582.8,1581.9,6.3214]
["bitfinex","ETHUSD",1743972485191,11.01704536,1582.8,1581.7,9.32224]
["bitfinex","ETHUSD",1743972485192,10.689,1582.8,1582.1,6.32061]
["bitfinex","ETHUSD",1743972485395,10.689,1582.8,1581.9,3.0]
["bitfinex","ETHUSD",1743972485582,10.689,1582.8,1581.9,6.32127]
["bitfinex","ETHUSD",1743972485901,0.32773248,1583.4,1582.5,12.63814]
["bitfinex","ETHUSD",1743972486194,10.687,1583.3,1582.5,6.31907]
["bitfinex","ETHUSD",1743972486351,10.687,1583.2,1582.2,6.32028]
["bitfinex","ETHUSD",1743972486557,10.687,1583.2,1581.9,6.32151]
["bitfinex","ETHUSD",1743972486863,40.98312416,1583.5,1582.5,6.31911]
["bitfinex","ETHUSD",1743972487070,10.687,1583.4,1582.7,6.31805]
["bitfinex","ETHUSD",1743972487364,10.687,1583.4,1583.0,6.31702]
["bitfinex","ETHUSD",1743972487564,2.68677001,1583.5,1582.7,6.949855]
["bitfinex","ETHUSD",1743972487767,13.37377001,1583.5,1582.4,1.6655]
["bitfinex","ETHUSD",1743972488087,13.37377001,1583.5,1582.3,6.31956]
["bitfinex","ETHUSD",1743972488592,3.55,1583.4,1582.2,6.32004]
["bitfinex","ETHUSD",1743972488796,3.55,1583.4,1582.0,6.32084]
["bitfinex","ETHUSD",1743972488993,3.55,1583.4,1581.5,7.98826]
["bitfinex","ETHUSD",1743972488994,3.55,1583.2,1581.5,7.98826]
["bitfinex","ETHUSD",1743972489154,3.55,1583.2,1581.4,6.3234]
["bitfinex","ETHUSD",1743972489155,3.55,1582.8,1581.4,6.3234]
["bitfinex","ETHUSD",1743972489357,3.0,1582.4,1580.9,7.9909]
["bitfinex","ETHUSD",1743972489557,3.0,1582.4,1581.0,0.79909]
["bitfinex","ETHUSD",1743972489810,0.55,1582.3,1581.0,12.64998]
["bitfinex","ETHUSD",1743972490094,0.55,1582.3,1580.7,1.6655]
["bitfinex","ETHUSD",1743972490392,0.55,1582.3,1580.9,6.32544]
["bitfinex","ETHUSD",1743972490898,0.55,1582.3,1580.9,12.65072]
["bitfinex","ETHUSD",1743972491099,1.33244698,1582.3,1581.1,6.3247]
["bitfinex","ETHUSD",1743972491306,1.33244698,1582.3,1581.2,6.38734934]
["bitfinex","ETHUSD",1743972491467,10.682,1582.2,1581.2,0.06322934]
["bitfinex","ETHUSD",1743972491863,10.682,1582.2,1581.5,6.32282]
["bitfinex","ETHUSD",1743972492064,0.5,1582.1,1581.6,0.69549354]
["bitfinex","ETHUSD",1743972492264,0.5,1582.1,1580.9,6.78846751]
["bitfinex","ETHUSD",1743972492460,0.5,1582.1,1580.4,6.32714]
["bitfinex","ETHUSD",1743972492461,3.55,1582.0,1580.2,6.32824]
["bitfinex","ETHUSD",1743972492761,3.55,1582.0,1580.0,6.32889]
["bitfinex","ETHUSD",1743972492762,3.55,1581.6,1580.0,6.32905]
["bitfinex","ETHUSD",1743972493105,3.55,1581.6,1580.4,6.32727]
["bitfinex","ETHUSD",1743972493106,0.55,1581.3,1580.4,6.32727]
["bitfinex","ETHUSD",1743972493305,0.55,1581.3,1580.5,0.06326434]
["bitfinex","ETHUSD",1743972493465,10.682,1581.5,1580.4,6.32727]
["bitfinex","ETHUSD",1743972493667,10.682,1581.5,1580.8,6.32563]
["bitfinex","ETHUSD",1743972493867,10.682,1581.5,1581.1,6.32444]
["bitfinex","ETHUSD",1743972494105,10.682,1581.5,1581.0,6.32489]
["bitfinex","ETHUSD",1743972494407,10.684,1581.9,1581.0,6.32485]
["bitfinex","ETHUSD",1743972494571,10.684,1581.9,1580.5,1.6655]
["bitfinex","ETHUSD",1743972494765,3.0,1581.8,1580.7,6.32615]
["bitfinex","ETHUSD",1743972495000,0.55,1581.7,1580.8,0.632615]
["bitfinex","ETHUSD",1743972495178,0.55,1581.5,1580.2,7.90911]
["bitfinex","ETHUSD",1743972495375,0.55,1581.5,1580.2,1.5809]
["bitfinex","ETHUSD",1743972495615,0.55,1581.5,1580.0,6.32887]
["bitfinex","ETHUSD",1743972495906,3.55,1581.3,1580.0,6.32886]
["bitfinex","ETHUSD",1743972496063,49.003,1581.2,1580.2,6.32814]
["bitfinex","ETHUSD",1743972496402,0.55,1581.1,1580.1,6.961566]
["bitfinex","ETHUSD",1743972496605,48.648,1581.2,1580.1,6.961446]
["bitfinex","ETHUSD",1743972496808,48.648,1581.2,1580.2,6.39153215]
["bitfinex","ETHUSD",1743972497012,48.648,1581.2,1580.3,6.96705322]
["bitfinex","ETHUSD",1743972497167,48.648,1581.2,1580.3,0.63915322]
["bitfinex","ETHUSD",1743972497362,48.648,1581.2,1580.1,0.632886]
["bitfinex","ETHUSD",1743972497600,48.648,1581.2,1579.9,3.0]
["bitfinex","ETHUSD",1743972497805,48.648,1581.2,1580.1,6.32869]
["bitfinex","ETHUSD",1743972498006,48.648,1581.2,1579.8,1.5809]
["bitfinex","ETHUSD",1743972498209,3.0,1581.1,1580.0,6.32888]
["bitfinex","ETHUSD",1743972498508,3.0,1581.1,1579.9,6.32947]
["bitfinex","ETHUSD",1743972498723,0.55,1581.0,1579.7,6.33012]
["bitfinex","ETHUSD",1743972498881,12.07881621,1580.8,1579.2,6.965516]
["bitfinex","ETHUSD",1743972499082,3.55,1580.3,1579.2,0.633236]
["bitfinex","ETHUSD",1743972499305,48.657,1580.2,1578.8,6.33392]
["bitfinex","ETHUSD",1743972499626,48.657,1580.2,1579.2,6.3323]
["bitfinex","ETHUSD",1743972499846,0.55,1580.1,1578.8,6.3336]
["bitfinex","ETHUSD",1743972499990,48.657,1580.2,1578.8,0.48474589]
["bitfinex","ETHUSD",1743972500325,10.684,1580.1,1578.9,6.39681888]
["bitfinex","ETHUSD",1743972500534,37.973,1580.2,1579.5,6.33075]
["bitfinex","ETHUSD",1743972500716,10.684,1580.5,1579.6,6.33043]
["bitfinex","ETHUSD",1743972501037,10.684,1580.5,1579.4,9.33151]
["bitfinex","ETHUSD",1743972501183,10.684,1580.5,1579.7,6.33014]
["bitfinex","ETHUSD",1743972501378,10.684,1580.5,1580.0,6.32883]
["bitfinex","ETHUSD",1743972501724,37.985,1580.9,1580.1,6.961573]
["bitfinex","ETHUSD",1743972501886,37.985,1580.9,1580.0,6.32871]
["bitfinex","ETHUSD",1743972502082,37.985,1580.9,1579.7,3.0]
["bitfinex","ETHUSD",1743972502289,10.687,1580.8,1579.6,1.6279]
["bitfinex","ETHUSD",1743972502611,10.687,1580.8,1580.1,6.32848]
["bitfinex","ETHUSD",1743972502805,10.687,1580.8,1579.7,6.3301]
["bitfinex","ETHUSD",1743972503118,3.55,1580.3,1578.9,12.6665]
["bitfinex","ETHUSD",1743972503279,3.0,1580.1,1578.7,1.6279]
["bitfinex","ETHUSD",1743972503478,3.0,1580.1,1579.1,6.33267]
["bitfinex","ETHUSD",1743972503682,3.0,1580.1,1579.2,6.39524498]
["bitfinex","ETHUSD",1743972503877,14.49619503,1580.2,1579.4,6.33111]
["bitfinex","ETHUSD",1743972504123,10.687,1580.2,1579.4,6.33111]
["bitfinex","ETHUSD",1743972504282,10.687,1580.2,1579.1,9.3326]
["bitfinex","ETHUSD",1743972504283,4.87789503,1580.7,1579.2,1.6279]
["bitfinex","ETHUSD",1743972504482,10.686,1580.7,1580.0,6.32911]
["bitfinex","ETHUSD",1743972504724,10.686,1580.7,1579.7,3.0]
["bitfinex","ETHUSD",1743972504926,10.686,1580.7,1579.8,6.32991]
["bitfinex","ETHUSD",1743972505131,10.686,1581.1,1579.9,0.06327379]
["bitfinex","ETHUSD",1743972505280,10.686,1581.1,1580.1,6.32871]
["bitfinex","ETHUSD",1743972505480,10.686,1581.1,1580.4,6.32745]
["bitfinex","ETHUSD",1743972505795,10.686,1581.2,1580.5,6.32691]
["bitfinex","ETHUSD",1743972505978,37.987,1581.6,1580.7,6.32628]
["bitfinex","ETHUSD",1743972506201,10.686,1581.5,1580.6,6.959341]
["bitfinex","ETHUSD",1743972506455,10.686,1581.5,1580.8,6.32558]
["bitfinex","ETHUSD",1743972506610,10.686,1581.5,1580.4,1.6279]
["bitfinex","ETHUSD",1743972506611,10.686,1581.5,1580.6,6.32649]
["bitfinex","ETHUSD",1743972506806,10.686,1581.5,1580.6,6.32671]
["bitfinex","ETHUSD",1743972507208,37.987,1581.6,1580.9,6.32519]
["bitfinex","ETHUSD",1743972507403,6.05067121,1581.8,1581.2,6.32429]
["bitfinex","ETHUSD",1743972507648,6.05067121,1581.8,1580.9,6.958019]
["bitfinex","ETHUSD",1743972507649,16.73567121,1581.8,1581.1,6.3247]
["bitfinex","ETHUSD",1743972507844,16.73567121,1581.8,1581.0,6.32502]
["bitfinex","ETHUSD",1743972508047,16.73567121,1581.8,1580.8,6.3257]
["bitfinex","ETHUSD",1743972508230,16.73567121,1581.8,1580.9,6.32532]
["bitfinex","ETHUSD",1743972508434,16.73567121,1581.8,1580.8,6.32581]
["bitfinex","ETHUSD",1743972508752,6.05067121,1581.8,1580.9,6.32522]
["bitfinex","ETHUSD",1743972508947,10.685,1581.7,1580.9,6.38845946]
["bitfinex","ETHUSD",1743972509252,10.685,1581.7,1580.8,0.06323943]
["bitfinex","ETHUSD",1743972509418,10.685,1581.7,1580.9,6.32535]
["bitfinex","ETHUSD",1743972509625,10.685,1581.7,1580.6,6.32666]
["bitfinex","ETHUSD",1743972509838,0.55,1581.5,1580.0,7.95662]
["bitfinex","ETHUSD",1743972510012,3.0,1581.4,1580.1,6.32847]
["bitfinex","ETHUSD",1743972510208,3.55,1581.2,1580.1,6.32847]
["bitfinex","ETHUSD",1743972510534,11.038,1581.1,1580.2,6.960987]
["bitfinex","ETHUSD",1743972510731,10.683,1581.1,1580.4,6.32735]
["bitfinex","ETHUSD",1743972510938,10.683,1581.1,1580.9,6.32518]
["bitfinex","ETHUSD",1743972511115,37.982,1582.1,1580.3,10.95562]
["bitfinex","ETHUSD",1743972511315,10.683,1582.0,1581.0,6.32487]
["bitfinex","ETHUSD",1743972511559,3.0,1581.9,1580.9,6.32546]
["bitfinex","ETHUSD",1743972512061,10.681,1581.8,1581.2,6.32417]
["bitfinex","ETHUSD",1743972512243,10.681,1581.9,1581.3,0.06322899]
["bitfinex","ETHUSD",1743972512423,10.681,1581.9,1581.0,6.32507]
["bitfinex","ETHUSD",1743972512629,10.681,1581.9,1580.7,6.32598]
["bitfinex","ETHUSD",1743972512854,10.681,1581.9,1581.1,6.32469]
["bitfinex","ETHUSD",1743972512855,1.0681,1581.8,1581.1,6.32469]
["bitfinex","ETHUSD",1743972513014,1.0681,1581.8,1580.8,6.958498]
["bitfinex","ETHUSD",1743972513015,0.55,1581.7,1580.6,6.32667]
["bitfinex","ETHUSD",1743972513217,0.55,1581.7,1580.5,6.32694]
["bitfinex","ETHUSD",1743972513414,0.55,1581.7,1580.5,12.65393]
["bitfinex","ETHUSD",1743972513669,1.21952389,1581.7,1580.6,7.592083]
["bitfinex","ETHUSD",1743972513868,1.21952389,1581.7,1580.5,6.32682]
["bitfinex","ETHUSD",1743972514163,1.21952389,1581.7,1580.5,6.32687]
["bitfinex","ETHUSD",1743972514460,1.21952389,1581.7,1580.6,6.32668]
["bitfinex","ETHUSD",1743972514661,1.21952389,1581.7,1580.7,6.32606]
["bitfinex","ETHUSD",1743972514902,1.21952389,1581.7,1580.8,6.32591]
["bitfinex","ETHUSD",1743972514903,0.66952389,1581.7,1580.8,6.32591]
["bitfinex","ETHUSD",1743972515034,10.68,1581.6,1580.7,6.32611]
["bitfinex","ETHUSD",1743972515370,10.68,1581.6,1580.9,6.32527]
["bitfinex","ETHUSD",1743972515540,10.68,1581.6,1580.9,6.32548]
["bitfinex","ETHUSD",1743972515727,10.68,1581.6,1581.1,6.32455]
["bitfinex","ETHUSD",1743972515929,10.68,1581.5,1581.0,6.32496]
["bitfinex","ETHUSD",1743972516133,10.68,1581.5,1580.4,6.32736]
["bitfinex","ETHUSD",1743972516351,4.618,1581.4,1580.3,6.3279]
["bitfinex","ETHUSD",1743972516529,4.94616942,1581.4,1580.1,6.32837]
["bitfinex","ETHUSD",1743972516730,4.94616942,1581.4,1580.3,6.32789]
["bitfinex","ETHUSD",1743972516930,4.94616942,1581.4,1580.0,6.32876]
["bitfinex","ETHUSD",1743972517163,0.55,1581.2,1580.1,0.69614254]
["bitfinex","ETHUSD",1743972517389,0.55,1581.0,1579.7,6.33028]
["bitfinex","ETHUSD",1743972517677,3.0,1580.3,1579.0,1.6495]
["bitfinex","ETHUSD",1743972517970,3.55,1580.1,1578.7,7.98381]
["bitfinex","ETHUSD",1743972518140,0.55,1579.9,1578.8,0.798381]
["bitfinex","ETHUSD",1743972518328,0.55,1579.9,1578.6,6.33437]
["bitfinex","ETHUSD",1743972518536,3.55,1579.9,1578.5,6.33512]
["bitfinex","ETHUSD",1743972518869,3.55,1579.9,1578.8,6.33376]
["bitfinex","ETHUSD",1743972519029,3.55,1579.9,1578.5,6.33512]
["bitfinex","ETHUSD",1743972519229,0.55,1579.7,1578.7,6.33432]
["bitfinex","ETHUSD",1743972519568,10.679,1579.6,1578.6,0.633512]
["bitfinex","ETHUSD",1743972519768,3.55,1579.5,1578.3,14.32112]
["bitfinex","ETHUSD",1743972519934,3.55,1579.5,1578.1,6.33663]
["bitfinex","ETHUSD",1743972520274,7.35919503,1579.5,1578.0,6.33702]
["bitfinex","ETHUSD",1743972520449,7.35919503,1579.5,1578.0,6.33696]
["bitfinex","ETHUSD",1743972520770,0.55,1579.3,1578.3,6.33575]
["bitfinex","ETHUSD",1743972520976,0.55,1579.3,1578.7,18.0]
["bitfinex","ETHUSD",1743972521217,0.55,1579.3,1578.3,6.33564]
["bitfinex","ETHUSD",1743972521409,0.55,1579.3,1578.3,6.33562]
["bitfinex","ETHUSD",1743972521700,3.55,1579.1,1577.8,12.6753]
["bitfinex","ETHUSD",1743972521899,0.55,1578.9,1577.8,6.33755]
["bitfinex","ETHUSD",1743972522064,0.55,1578.7,1577.4,0.11907978]
["bitfinex","ETHUSD",1743972522260,8.52881621,1578.4,1577.4,0.11907978]
["bitfinex","ETHUSD",1743972522465,3.55,1578.3,1577.4,0.11907978]
["bitfinex","ETHUSD",1743972522763,3.0,1578.8,1577.5,0.063394]
["bitfinex","ETHUSD",1743972522997,0.55,1578.5,1577.4,6.45830978]
["bitfinex","ETHUSD",1743972523198,10.682,1578.7,1577.6,6.33866]
["bitfinex","ETHUSD",1743972523503,3.0,1578.6,1577.6,6.33856]
["bitfinex","ETHUSD",1743972523671,3.0,1578.6,1577.6,0.633856]
["bitfinex","ETHUSD",1743972523874,10.682,1578.7,1577.9,6.33736]
["bitfinex","ETHUSD",1743972524077,10.582,1578.7,1577.8,6.33792]
["bitfinex","ETHUSD",1743972524402,10.582,1578.7,1578.0,6.33709]
["bitfinex","ETHUSD",1743972524607,10.686,1578.6,1578.1,0.633709]
["bitfinex","ETHUSD",1743972524789,48.685,1579.0,1578.4,6.33523]
["bitfinex","ETHUSD",1743972524969,48.685,1579.0,1578.5,0.06334474]
["bitfinex","ETHUSD",1743972525165,10.686,1579.0,1578.7,6.33406]
["bitfinex","ETHUSD",1743972525371,10.686,1579.0,1578.8,6.33352]
["bitfinex","ETHUSD",1743972525605,10.685,1579.4,1578.8,1.266782]
["bitfinex","ETHUSD",1743972525898,10.685,1579.4,1578.3,7.97073]
["bitfinex","ETHUSD",1743972526103,10.685,1579.4,1578.7,6.33399]
["bitfinex","ETHUSD",1743972526271,10.685,1579.4,1578.6,6.33457]
["bitfinex","ETHUSD",1743972526474,10.685,1579.4,1578.8,6.33389]
["bitfinex","ETHUSD",1743972526675,10.685,1579.4,1578.7,0.06333283]
["bitfinex","ETHUSD",1743972526676,10.685,1579.4,1578.7,6.39737133]
["bitfinex","ETHUSD",1743972526874,10.685,1579.4,1578.7,12.73144133]
["bitfinex","ETHUSD",1743972527074,10.685,1579.4,1578.8,6.33373]
["bitfinex","ETHUSD",1743972527605,10.685,1579.4,1578.5,6.33503]
["bitfinex","ETHUSD",1743972527606,10.685,1579.4,1578.6,6.33465]
["bitfinex","ETHUSD",1743972527970,10.685,1579.4,1578.7,6.33431]
["bitfinex","ETHUSD",1743972528172,10.685,1579.4,1578.7,7.601193]
["bitfinex","ETHUSD",1743972528399,10.685,1579.4,1578.3,1.6348]
["bitfinex","ETHUSD",1743972528597,10.685,1579.4,1578.5,6.33512]
["bitfinex","ETHUSD",1743972528804,10.685,1579.4,1578.7,6.33394]
["bitfinex","ETHUSD",1743972529178,10.685,1579.4,1578.0,7.99274]
["bitfinex","ETHUSD",1743972529385,3.55,1579.3,1578.0,6.33693]
["bitfinex","ETHUSD",1743972529601,0.355,1579.2,1578.0,6.33693]
["bitfinex","ETHUSD",1743972529938,0.355,1579.2,1578.3,6.33562]
["bitfinex","ETHUSD",1743972530097,3.0,1579.3,1578.5,6.33497]
["bitfinex","ETHUSD",1743972530300,10.684,1579.2,1578.7,6.334]
["bitfinex","ETHUSD",1743972530801,2.69363986,1579.5,1578.6,6.33438]
["bitfinex","ETHUSD",1743972531000,2.69363986,1579.5,1578.9,6.33325]
["bitfinex","ETHUSD",1743972531199,13.37763986,1579.5,1578.6,6.33467]
["bitfinex","ETHUSD",1743972531399,13.37763986,1579.5,1578.7,6.33411]
["bitfinex","ETHUSD",1743972531719,13.37763986,1579.5,1578.8,6.39703115]
["bitfinex","ETHUSD",1743972531720,2.69363986,1579.5,1578.8,6.39703115]
["bitfinex","ETHUSD",1743972532017,10.684,1580.0,1579.5,6.3311]
["bitfinex","ETHUSD",1743972532314,10.684,1580.3,1579.8,6.32957]
["bitfinex","ETHUSD",1743972532517,10.684,1580.3,1579.8,6.32986]
["bitfinex","ETHUSD",1743972532811,10.684,1580.3,1579.9,6.32945]
["bitfinex","ETHUSD",1743972533018,10.684,1580.3,1579.9,12.65882]
["bitfinex","ETHUSD",1743972533219,6.05067121,1580.6,1580.2,6.32801]
["bitfinex","ETHUSD",1743972533416,6.05067121,1580.6,1580.4,6.32737]
["bitfinex","ETHUSD",1743972533619,6.05067121,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1743972533823,0.31658593,1581.8,1581.4,6.32321]
["bitfinex","ETHUSD",1743972534009,0.31658593,1581.8,1581.0,6.32493]
["bitfinex","ETHUSD",1743972534323,38.016,1581.9,1581.3,6.3236]
["bitfinex","ETHUSD",1743972534528,10.681,1582.4,1581.7,6.32206]
["bitfinex","ETHUSD",1743972534698,10.681,1582.4,1581.8,6.32173]
["bitfinex","ETHUSD",1743972534894,10.681,1582.4,1581.5,6.32307]
["bitfinex","ETHUSD",1743972535096,10.681,1582.4,1582.0,6.32075]
["bitfinex","ETHUSD",1743972535315,18.43352447,1582.8,1581.8,3.0]
["bitfinex","ETHUSD",1743972535516,48.697,1583.3,1581.7,3.0]
["bitfinex","ETHUSD",1743972535689,48.697,1583.3,1582.1,6.32041]
["bitfinex","ETHUSD",1743972535889,48.697,1583.3,1582.4,6.31928]
["bitfinex","ETHUSD",1743972536331,48.697,1583.3,1582.1,9.32066]
["bitfinex","ETHUSD",1743972536332,48.697,1583.3,1582.6,12.63704]
["bitfinex","ETHUSD",1743972536511,26.96234068,1583.8,1582.2,1.6478]
["bitfinex","ETHUSD",1743972536512,18.43352447,1583.8,1582.4,3.0]
["bitfinex","ETHUSD",1743972536695,18.43352447,1583.8,1582.9,6.31723]
["bitfinex","ETHUSD",1743972536897,18.43352447,1583.8,1582.5,10.674]
["bitfinex","ETHUSD",1743972537098,18.43352447,1583.8,1582.7,6.31808]
["bitfinex","ETHUSD",1743972537331,18.43352447,1583.8,1582.6,3.0]
["bitfinex","ETHUSD",1743972537632,18.76117697,1583.8,1582.4,3.0]
["bitfinex","ETHUSD",1743972537803,18.76117697,1583.8,1582.3,6.31991]
["bitfinex","ETHUSD",1743972538132,18.76117697,1583.8,1582.3,6.31987]
["bitfinex","ETHUSD",1743972538291,18.76117697,1583.8,1582.4,0.631987]
["bitfinex","ETHUSD",1743972538495,18.76117697,1583.8,1582.6,6.31852]
["bitfinex","ETHUSD",1743972538740,3.0,1583.7,1582.6,6.31852]
["bitfinex","ETHUSD",1743972538893,0.3276525,1583.8,1582.6,6.31852]
["bitfinex","ETHUSD",1743972539095,0.66041775,1583.8,1582.6,6.31852]
["bitfinex","ETHUSD",1743972539432,37.994,1584.1,1582.8,6.31767]
["bitfinex","ETHUSD",1743972539433,10.673,1583.7,1582.8,6.31767]
["bitfinex","ETHUSD",1743972539597,10.673,1583.7,1582.8,6.31772]
["bitfinex","ETHUSD",1743972539793,10.672,1583.9,1583.0,6.31672]
["bitfinex","ETHUSD",1743972540026,10.672,1583.9,1583.2,6.31593]
["bitfinex","ETHUSD",1743972540221,10.672,1583.9,1583.0,6.31676]
["bitfinex","ETHUSD",1743972540426,11.7392,1583.9,1582.7,6.31807]
["bitfinex","ETHUSD",1743972540742,1.0672,1583.9,1582.5,1.6478]
["bitfinex","ETHUSD",1743972540899,10.667,1583.8,1582.7,6.31801]
["bitfinex","ETHUSD",1743972541100,10.667,1583.8,1582.8,6.3176]
["bitfinex","ETHUSD",1743972541419,10.667,1583.8,1582.4,6.951267]
["bitfinex","ETHUSD",1743972541420,3.55,1583.7,1582.4,6.951267]
["bitfinex","ETHUSD",1743972541622,3.55,1583.7,1582.4,0.631987]
["bitfinex","ETHUSD",1743972541819,3.55,1583.7,1582.4,6.951457]
["bitfinex","ETHUSD",1743972542025,0.55,1583.5,1582.2,1.6454]
["bitfinex","ETHUSD",1743972542328,0.355,1583.6,1582.8,6.31771]
["bitfinex","ETHUSD",1743972542535,10.666,1583.6,1582.7,6.3183]
["bitfinex","ETHUSD",1743972542735,10.666,1583.6,1582.3,3.0]
["bitfinex","ETHUSD",1743972542736,10.666,1583.6,1582.5,3.0]
["bitfinex","ETHUSD",1743972543105,10.666,1583.6,1582.4,3.0]
["bitfinex","ETHUSD",1743972543306,0.55,1583.5,1582.2,17.28568]
["bitfinex","ETHUSD",1743972543525,10.666,1583.6,1583.5,1.0]
["bitfinex","ETHUSD",1743972543696,12.2826,1583.6,1583.5,0.4625]
["bitfinex","ETHUSD",1743972543898,12.2826,1583.6,1582.2,4.6454]
["bitfinex","ETHUSD",1743972544244,10.666,1583.6,1582.7,6.31811]
["bitfinex","ETHUSD",1743972544599,10.661,1583.5,1582.8,6.31766]
["bitfinex","ETHUSD",1743972544799,10.661,1583.5,1582.7,6.31796]
["bitfinex","ETHUSD",1743972544993,37.994,1584.1,1583.1,6.3166]
["bitfinex","ETHUSD",1743972545200,10.658,1583.9,1582.9,6.3172]
["bitfinex","ETHUSD",1743972545401,0.55,1584.0,1582.4,1.6454]
["bitfinex","ETHUSD",1743972545611,10.657,1583.9,1582.8,6.3179]
["bitfinex","ETHUSD",1743972545812,0.55,1583.8,1582.6,6.31867]
["bitfinex","ETHUSD",1743972545995,0.55,1583.8,1582.6,1.263774]
["bitfinex","ETHUSD",1743972546208,0.55,1583.8,1582.7,0.06317028]
["bitfinex","ETHUSD",1743972546520,0.06317044,1583.7,1582.6,7.14548428]
["bitfinex","ETHUSD",1743972546717,0.55,1583.6,1582.4,7.96489]
["bitfinex","ETHUSD",1743972547043,0.55,1583.4,1582.1,7.96575]
["bitfinex","ETHUSD",1743972547247,0.55,1583.2,1582.1,7.96598]
["bitfinex","ETHUSD",1743972547417,0.55,1583.0,1581.8,7.9671]
["bitfinex","ETHUSD",1743972547751,8.52881621,1582.6,1581.1,6.32433]
["bitfinex","ETHUSD",1743972547933,14.26917044,1582.5,1581.0,6.32507]
["bitfinex","ETHUSD",1743972548249,0.55,1582.3,1581.1,6.32471]
["bitfinex","ETHUSD",1743972548406,1.04753657,1582.4,1581.3,6.32366]
["bitfinex","ETHUSD",1743972548407,0.06317044,1582.2,1581.3,6.32366]
["bitfinex","ETHUSD",1743972548605,10.656,1582.2,1581.4,6.32333]
["bitfinex","ETHUSD",1743972548847,0.06317044,1582.1,1581.0,0.632507]
["bitfinex","ETHUSD",1743972549005,0.06317044,1582.1,1581.6,6.32246]
["bitfinex","ETHUSD",1743972549205,10.656,1582.2,1581.6,6.32239]
["bitfinex","ETHUSD",1743972549437,10.654,1582.6,1581.7,0.06320588]
["bitfinex","ETHUSD",1743972549642,0.06317044,1582.5,1581.9,6.32141]
["bitfinex","ETHUSD",1743972549844,10.654,1582.6,1581.9,6.953351]
["bitfinex","ETHUSD",1743972550109,10.654,1582.6,1581.7,6.3223]
["bitfinex","ETHUSD",1743972550110,0.06317044,1582.5,1581.7,6.3223]
["bitfinex","ETHUSD",1743972550319,0.06317044,1582.5,1581.8,0.06320212]
["bitfinex","ETHUSD",1743972550524,0.06317044,1582.5,1581.5,6.32295]
["bitfinex","ETHUSD",1743972551037,0.01317044,1582.5,1581.7,6.32211]
["bitfinex","ETHUSD",1743972551241,0.01317044,1582.5,1581.9,6.32133]
["bitfinex","ETHUSD",1743972551438,0.01317044,1582.5,1581.6,6.32234]
["bitfinex","ETHUSD",1743972551624,0.01317044,1582.5,1581.7,6.32229]
["bitfinex","ETHUSD",1743972552037,0.01317044,1582.5,1581.4,6.32331]
["bitfinex","ETHUSD",1743972552220,0.56317044,1582.5,1581.3,6.32388]
["bitfinex","ETHUSD",1743972552421,4.62988748,1582.5,1581.3,0.06322178]
["bitfinex","ETHUSD",1743972552639,4.62988748,1582.5,1581.3,6.32369]
["bitfinex","ETHUSD",1743972552823,4.62988748,1582.5,1581.5,6.32283]
["bitfinex","ETHUSD",1743972553023,4.62988748,1582.5,1580.9,1.6454]
["bitfinex","ETHUSD",1743972553238,0.46298875,1582.4,1581.4,6.32318]
["bitfinex","ETHUSD",1743972553411,0.01317044,1582.3,1581.2,6.32408]
["bitfinex","ETHUSD",1743972553612,0.01317044,1582.3,1580.6,1.6454]
["bitfinex","ETHUSD",1743972553613,4.37236547,1582.3,1580.6,1.6454]
["bitfinex","ETHUSD",1743972553836,0.55,1582.1,1580.6,6.32648]
["bitfinex","ETHUSD",1743972554022,0.55,1581.6,1580.4,6.3275]
["bitfinex","ETHUSD",1743972554349,0.55,1581.6,1580.3,1.6454]
["bitfinex","ETHUSD",1743972554350,0.01317044,1581.5,1580.5,0.06325441]
["bitfinex","ETHUSD",1743972554534,0.01317044,1581.5,1580.3,6.32791]
["bitfinex","ETHUSD",1743972554535,0.01317044,1581.7,1581.2,6.32415]
["bitfinex","ETHUSD",1743972554739,0.01317044,1581.9,1581.3,6.3239]
["bitfinex","ETHUSD",1743972554963,48.603,1582.0,1581.4,6.3233]
["bitfinex","ETHUSD",1743972555114,48.603,1582.0,1581.3,6.32387]
["bitfinex","ETHUSD",1743972555312,0.01317044,1581.9,1581.2,6.3243]
["bitfinex","ETHUSD",1743972555515,0.56317044,1581.9,1580.6,10.9439]
["bitfinex","ETHUSD",1743972555847,3.56317044,1581.9,1580.6,1.6172]
["bitfinex","ETHUSD",1743972556048,0.35631704,1581.8,1580.9,6.32548]
["bitfinex","ETHUSD",1743972556352,0.01317044,1581.7,1580.8,6.32572]
["bitfinex","ETHUSD",1743972556649,0.55,1581.5,1580.1,6.32871]
["bitfinex","ETHUSD",1743972556948,8.52881621,1581.6,1579.9,1.265935]
["bitfinex","ETHUSD",1743972556949,0.55,1581.3,1579.9,1.265935]
["bitfinex","ETHUSD",1743972557255,0.55,1581.1,1579.8,12.65963]
["bitfinex","ETHUSD",1743972557459,0.01317044,1581.0,1579.9,6.39263892]
["bitfinex","ETHUSD",1743972557745,0.55,1580.7,1579.7,6.33015]
["bitfinex","ETHUSD",1743972557947,10.66417044,1580.6,1579.7,6.33015]
["bitfinex","ETHUSD",1743972558159,1.06641704,1580.5,1579.6,6.33058]
["bitfinex","ETHUSD",1743972558351,1.06641704,1580.5,1578.9,7.95066]
["bitfinex","ETHUSD",1743972558352,0.01317044,1580.4,1578.9,7.95066]
["bitfinex","ETHUSD",1743972558533,0.01317044,1580.4,1579.7,6.33002]
["bitfinex","ETHUSD",1743972558763,0.01317044,1580.4,1579.8,0.06328974]
["bitfinex","ETHUSD",1743972558954,0.01317044,1580.4,1579.1,6.33272]
["bitfinex","ETHUSD",1743972558955,0.01317044,1580.4,1578.7,0.1]
["bitfinex","ETHUSD",1743972559114,0.01317044,1580.4,1579.4,6.3312]
["bitfinex","ETHUSD",1743972559314,0.56317044,1580.4,1579.3,6.33161]
["bitfinex","ETHUSD",1743972559514,0.56317044,1580.4,1579.4,0.06330233]
["bitfinex","ETHUSD",1743972559740,0.91948748,1580.4,1579.4,6.39465233]
["bitfinex","ETHUSD",1743972559945,0.36948748,1580.4,1579.6,6.33047]
["bitfinex","ETHUSD",1743972560249,0.01317044,1580.4,1580.0,6.32884]
["bitfinex","ETHUSD",1743972560422,38.6425,1581.3,1580.2,6.328]
["bitfinex","ETHUSD",1743972560423,0.01317044,1580.8,1580.2,6.328]
["bitfinex","ETHUSD",1743972560753,10.66417044,1580.8,1580.0,12.65804]
["bitfinex","ETHUSD",1743972560957,11.73058748,1580.8,1579.8,6.32962]
["bitfinex","ETHUSD",1743972561250,11.71741704,1580.8,1579.7,6.33013]
["bitfinex","ETHUSD",1743972561418,0.01317044,1580.7,1580.0,6.32897]
["bitfinex","ETHUSD",1743972561619,0.01317044,1580.7,1580.1,0.0632801]
["bitfinex","ETHUSD",1743972562057,0.01317044,1580.7,1579.8,6.32975]
["bitfinex","ETHUSD",1743972562224,1.12120701,1580.7,1579.8,6.32986]
["bitfinex","ETHUSD",1743972562566,1.12120701,1580.7,1579.9,6.32928]
["bitfinex","ETHUSD",1743972562734,1.12120701,1580.7,1579.8,6.32968]
["bitfinex","ETHUSD",1743972562937,1.12120701,1580.7,1579.9,6.32928]
["bitfinex","ETHUSD",1743972563135,1.12120701,1580.7,1579.7,6.32999]
["bitfinex","ETHUSD",1743972563458,10.651,1580.8,1579.6,3.0]
["bitfinex","ETHUSD",1743972563459,10.651,1580.8,1580.1,6.32854]
["bitfinex","ETHUSD",1743972563657,0.01317044,1580.7,1579.8,0.632999]
["bitfinex","ETHUSD",1743972563863,10.655,1580.6,1579.7,9.32993]
["bitfinex","ETHUSD",1743972564166,10.655,1580.6,1580.2,6.32819]
["bitfinex","ETHUSD",1743972564363,10.655,1580.7,1580.3,6.32787]
["bitfinex","ETHUSD",1743972564531,10.655,1580.7,1580.2,12.65628]
["bitfinex","ETHUSD",1743972564732,10.655,1580.7,1580.5,6.32687]
["bitfinex","ETHUSD",1743972565040,10.654,1581.4,1580.8,6.32575]
["bitfinex","ETHUSD",1743972565253,0.01317044,1581.6,1580.9,6.32534]
["bitfinex","ETHUSD",1743972565470,10.654,1581.4,1581.0,0.06324344]
["bitfinex","ETHUSD",1743972565968,0.01317044,1581.3,1580.6,6.32656]
["bitfinex","ETHUSD",1743972566175,1.07857044,1581.3,1580.0,6.80694459]
["bitfinex","ETHUSD",1743972566475,1.07857044,1581.3,1580.3,6.32761]
["bitfinex","ETHUSD",1743972566772,0.55,1581.2,1579.9,1.6634]
["bitfinex","ETHUSD",1743972566933,0.55,1580.9,1579.5,1.6634]
["bitfinex","ETHUSD",1743972567133,0.01317044,1580.8,1579.8,12.65946]
["bitfinex","ETHUSD",1743972567333,0.55,1580.7,1579.5,1.6634]
["bitfinex","ETHUSD",1743972567547,0.01317044,1580.6,1579.6,6.33068]
["bitfinex","ETHUSD",1743972567750,10.652,1580.5,1579.2,1.6634]
["bitfinex","ETHUSD",1743972567968,0.01317044,1580.4,1579.6,12.66119]
["bitfinex","ETHUSD",1743972568157,0.01317044,1580.4,1579.7,6.39359194]
["bitfinex","ETHUSD",1743972568469,0.01317044,1580.4,1579.6,6.33053]
["bitfinex","ETHUSD",1743972568470,0.76722405,1580.4,1579.3,6.79848989]
["bitfinex","ETHUSD",1743972568676,0.76722405,1580.4,1579.7,6.32992]
["bitfinex","ETHUSD",1743972568968,10.652,1580.5,1579.9,6.32951]
["bitfinex","ETHUSD",1743972569172,10.652,1580.5,1580.0,0.06328038]
["bitfinex","ETHUSD",1743972569384,0.01317044,1580.7,1580.0,0.06328038]
["bitfinex","ETHUSD",1743972569547,10.651,1580.6,1579.4,6.33127]
["bitfinex","ETHUSD",1743972569873,0.01317044,1580.5,1579.6,6.33052]
["bitfinex","ETHUSD",1743972570032,4.07827044,1580.5,1579.4,6.33148]
["bitfinex","ETHUSD",1743972570240,0.55,1580.4,1579.3,12.66365]
["bitfinex","ETHUSD",1743972570433,0.01317044,1580.3,1579.8,6.3296]
["bitfinex","ETHUSD",1743972570648,10.66617044,1580.5,1580.0,12.65774]
["bitfinex","ETHUSD",1743972570870,0.01317044,1580.7,1580.0,1.265774]
["bitfinex","ETHUSD",1743972571073,10.652,1581.0,1579.8,3.0]
["bitfinex","ETHUSD",1743972571242,0.01317044,1580.9,1579.4,4.6634]
["bitfinex","ETHUSD",1743972571444,0.01317044,1580.9,1579.5,0.0632759]
["bitfinex","ETHUSD",1743972571649,10.66517044,1581.0,1579.8,3.0]
["bitfinex","ETHUSD",1743972571944,0.01317044,1580.9,1580.0,6.32911]
["bitfinex","ETHUSD",1743972572150,11.71851704,1581.0,1580.1,6.39193228]
["bitfinex","ETHUSD",1743972572357,3.80919503,1581.3,1580.4,6.32721]
["bitfinex","ETHUSD",1743972572558,10.66417044,1581.2,1580.5,0.06325829]
["bitfinex","ETHUSD",1743972572761,10.66417044,1581.2,1579.9,6.32951]
["bitfinex","ETHUSD",1743972572762,0.55,1581.1,1579.9,6.32951]
["bitfinex","ETHUSD",1743972572966,0.01317044,1581.0,1579.8,6.32955]
["bitfinex","ETHUSD",1743972573162,0.55,1580.9,1579.9,6.32949]
["bitfinex","ETHUSD",1743972573362,0.55,1580.9,1579.7,6.33031]
["bitfinex","ETHUSD",1743972573363,0.01317044,1580.8,1579.7,6.33031]
["bitfinex","ETHUSD",1743972573877,0.01317044,1580.8,1579.9,12.65851]
["bitfinex","ETHUSD",1743972574180,0.01317044,1580.8,1580.0,0.06328112]
["bitfinex","ETHUSD",1743972574348,0.01317044,1580.8,1579.9,6.39278113]
["bitfinex","ETHUSD",1743972574554,0.01317044,1580.8,1579.9,0.06328113]
["bitfinex","ETHUSD",1743972574754,10.65,1580.7,1580.0,6.32889]
["bitfinex","ETHUSD",1743972574963,0.01317044,1580.8,1580.4,6.32724]
["bitfinex","ETHUSD",1743972575155,10.651,1580.8,1580.4,12.65459]
["bitfinex","ETHUSD",1743972575372,10.651,1580.8,1580.1,6.32852]
["bitfinex","ETHUSD",1743972575373,10.651,1581.3,1580.3,6.32791]
["bitfinex","ETHUSD",1743972575540,0.01317044,1581.2,1580.6,6.32671]
["bitfinex","ETHUSD",1743972575740,0.01317044,1581.2,1580.4,6.960151]
["bitfinex","ETHUSD",1743972575942,3.0,1581.1,1579.8,6.32972]
["bitfinex","ETHUSD",1743972576141,0.55,1580.7,1579.4,6.33137]
["bitfinex","ETHUSD",1743972576374,0.55,1580.7,1579.5,6.33085]
["bitfinex","ETHUSD",1743972576375,44.03255719,1580.6,1579.5,6.33085]
["bitfinex","ETHUSD",1743972576581,0.55,1580.5,1579.4,12.66281]
["bitfinex","ETHUSD",1743972576784,10.66317044,1580.4,1579.4,13.929091]
["bitfinex","ETHUSD",1743972577082,3.55,1579.9,1578.5,6.33474]
["bitfinex","ETHUSD",1743972577288,10.66317044,1579.8,1579.0,6.33296]
["bitfinex","ETHUSD",1743972577445,10.66317044,1579.8,1578.4,1.6193]
["bitfinex","ETHUSD",1743972577446,38.6425,1581.1,1579.3,6.02938675]
["bitfinex","ETHUSD",1743972577646,6.02938675,1580.7,1579.8,6.32979]
["bitfinex","ETHUSD",1743972577846,0.01317044,1580.6,1579.9,6.32946]
["bitfinex","ETHUSD",1743972578057,0.01317044,1580.6,1579.6,6.33071]
["bitfinex","ETHUSD",1743972578058,0.01317044,1580.6,1580.1,6.32845]
["bitfinex","ETHUSD",1743972578259,0.01317044,1580.8,1580.2,6.32796]
["bitfinex","ETHUSD",1743972578476,0.01317044,1580.8,1580.1,6.32867]
["bitfinex","ETHUSD",1743972578641,10.66217044,1580.8,1579.7,6.33027]
["bitfinex","ETHUSD",1743972578968,1.06621704,1580.7,1579.7,6.33027]
["bitfinex","ETHUSD",1743972579171,0.56317044,1580.6,1579.1,1.6193]
["bitfinex","ETHUSD",1743972579370,0.55,1579.9,1578.8,6.33367]
["bitfinex","ETHUSD",1743972579574,10.66317044,1579.8,1578.9,6.33316]
["bitfinex","ETHUSD",1743972579883,11.72948748,1579.8,1578.8,6.3339]
["bitfinex","ETHUSD",1743972580081,11.71631704,1579.8,1579.0,6.3329]
["bitfinex","ETHUSD",1743972580286,0.01317044,1579.7,1578.9,6.33351]
["bitfinex","ETHUSD",1743972580462,0.01317044,1579.7,1579.0,6.33296]
["bitfinex","ETHUSD",1743972580663,0.01317044,1579.7,1578.9,6.33351]
["bitfinex","ETHUSD",1743972580859,0.01317044,1579.7,1578.8,6.33386]
["bitfinex","ETHUSD",1743972580860,1.12130701,1579.7,1579.0,6.39643352]
["bitfinex","ETHUSD",1743972581185,0.06,1579.7,1579.2,6.33214]
["bitfinex","ETHUSD",1743972581984,0.06,1579.7,1579.3,0.06330668]
["bitfinex","ETHUSD",1743972582186,0.06,1579.7,1579.2,6.33212]
["bitfinex","ETHUSD",1743972582371,0.06,1579.7,1579.0,6.33292]
["bitfinex","ETHUSD",1743972582784,0.06,1579.7,1578.9,6.33347]
["bitfinex","ETHUSD",1743972582972,0.01317044,1579.6,1579.0,12.72919791]
["bitfinex","ETHUSD",1743972583297,0.01317044,1579.6,1579.1,6.33266]
["bitfinex","ETHUSD",1743972583601,0.01317044,1579.6,1578.4,6.33519]
["bitfinex","ETHUSD",1743972583602,10.65,1579.5,1578.4,6.33519]
["bitfinex","ETHUSD",1743972583896,0.01317044,1579.4,1578.8,6.33377]
["bitfinex","ETHUSD",1743972584098,0.01317044,1579.4,1578.8,6.3337]
["bitfinex","ETHUSD",1743972584399,0.01317044,1579.4,1578.7,6.33402]
["bitfinex","ETHUSD",1743972584693,1.07948748,1579.4,1578.7,6.33402]
["bitfinex","ETHUSD",1743972584901,1.07948748,1579.4,1578.8,6.33367]
["bitfinex","ETHUSD",1743972585111,1.07948748,1579.4,1578.0,6.33677]
["bitfinex","ETHUSD",1743972585112,4.07948748,1579.4,1578.0,6.33677]
["bitfinex","ETHUSD",1743972585482,0.55,1579.3,1577.9,14.02338675]
["bitfinex","ETHUSD",1743972585713,0.01317044,1579.2,1578.5,6.33491]
["bitfinex","ETHUSD",1743972585887,0.01317044,1579.2,1578.6,6.39774038]
["bitfinex","ETHUSD",1743972586085,0.01317044,1579.2,1578.6,0.06334038]
["bitfinex","ETHUSD",1743972586273,1.06631704,1579.4,1578.5,6.33507]
["bitfinex","ETHUSD",1743972586274,0.01317044,1579.3,1578.5,6.33507]
["bitfinex","ETHUSD",1743972586469,0.01317044,1579.3,1578.6,6.3347]
["bitfinex","ETHUSD",1743972586705,0.01317044,1579.3,1578.5,12.6702]
["bitfinex","ETHUSD",1743972587207,10.65,1579.5,1579.0,6.33296]
["bitfinex","ETHUSD",1743972587509,0.01317044,1579.5,1578.6,6.33466]
["bitfinex","ETHUSD",1743972587670,0.06,1579.7,1579.1,6.33244]
["bitfinex","ETHUSD",1743972587871,0.06,1579.7,1579.2,6.33225]
["bitfinex","ETHUSD",1743972588073,0.07317044,1579.7,1579.2,6.33225]
["bitfinex","ETHUSD",1743972588311,0.07317044,1579.7,1579.1,6.33244]
["bitfinex","ETHUSD",1743972588612,0.07317044,1579.7,1579.2,6.3323]
["bitfinex","ETHUSD",1743972588781,0.06,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1743972588986,0.06,1579.7,1579.5,6.33094]
["bitfinex","ETHUSD",1743972589417,0.06,1579.7,1579.5,6.3309]
["bitfinex","ETHUSD",1743972589578,0.06,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1743972589916,3.64917296,1580.6,1579.6,10.66015936]
["bitfinex","ETHUSD",1743972590117,3.64917296,1580.6,1580.4,6.32719]
["bitfinex","ETHUSD",1743972590331,3.64917296,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1743972590623,3.64917296,1581.0,1580.7,6.32616]
["bitfinex","ETHUSD",1743972590785,0.01317044,1580.9,1580.0,6.02938675]
["bitfinex","ETHUSD",1743972590984,0.37808774,1580.9,1580.2,6.328]
["bitfinex","ETHUSD",1743972591185,0.37808774,1580.9,1579.9,6.3295]
["bitfinex","ETHUSD",1743972591385,0.55,1580.8,1579.5,6.33087]
["bitfinex","ETHUSD",1743972591689,0.55,1580.6,1579.5,6.33087]
["bitfinex","ETHUSD",1743972591897,0.01317044,1580.5,1579.4,6.33151]
["bitfinex","ETHUSD",1743972592103,0.01317044,1580.5,1579.5,6.33084]
["bitfinex","ETHUSD",1743972592284,0.01317044,1580.5,1579.1,8.69424215]
["bitfinex","ETHUSD",1743972592486,0.01317044,1580.5,1579.3,6.33191]
["bitfinex","ETHUSD",1743972592703,0.01317044,1580.5,1579.9,6.32927]
["bitfinex","ETHUSD",1743972593035,0.01317044,1580.6,1579.9,6.3295]
["bitfinex","ETHUSD",1743972593542,10.644,1580.5,1579.6,6.33036]
["bitfinex","ETHUSD",1743972593839,0.01317044,1580.4,1579.5,6.33091]
["bitfinex","ETHUSD",1743972593996,0.8269593,1580.4,1579.6,6.33068]
["bitfinex","ETHUSD",1743972594195,0.55,1580.3,1579.2,6.33193]
["bitfinex","ETHUSD",1743972594395,0.01317044,1580.2,1579.2,6.33193]
["bitfinex","ETHUSD",1743972594601,0.01317044,1580.2,1579.0,6.33308]
["bitfinex","ETHUSD",1743972594833,0.01317044,1580.2,1579.3,12.66333]
["bitfinex","ETHUSD",1743972595034,0.01317044,1580.2,1579.4,6.33124]
["bitfinex","ETHUSD",1743972595246,0.01317044,1580.2,1579.5,6.33092]
["bitfinex","ETHUSD",1743972595425,0.01317044,1580.3,1579.4,6.3315]
["bitfinex","ETHUSD",1743972595740,0.39586637,1580.3,1579.6,6.33054]
["bitfinex","ETHUSD",1743972595942,0.01317044,1580.3,1579.7,6.33028]
["bitfinex","ETHUSD",1743972596109,0.01317044,1580.3,1579.7,12.66038]
["bitfinex","ETHUSD",1743972596310,0.01317044,1580.3,1579.7,6.33012]
["bitfinex","ETHUSD",1743972596919,0.01317044,1580.3,1579.5,6.33097]
["bitfinex","ETHUSD",1743972597250,6.59255719,1580.3,1579.0,6.33293]
["bitfinex","ETHUSD",1743972597403,3.55,1579.9,1578.7,6.33432]
["bitfinex","ETHUSD",1743972597607,3.55,1579.7,1578.5,6.33499]
["bitfinex","ETHUSD",1743972597813,0.01317044,1579.6,1578.6,6.33472]
["bitfinex","ETHUSD",1743972598020,0.55,1579.5,1578.4,6.33527]
["bitfinex","ETHUSD",1743972598227,0.01317044,1579.4,1578.4,6.33527]
["bitfinex","ETHUSD",1743972598749,0.01317044,1579.4,1578.3,6.33587]
["bitfinex","ETHUSD",1743972598750,0.01317044,1579.4,1578.3,6.33576]
["bitfinex","ETHUSD",1743972598955,0.01317044,1579.4,1578.7,6.33409]
["bitfinex","ETHUSD",1743972599155,0.01317044,1579.5,1579.1,6.33271]
["bitfinex","ETHUSD",1743972599447,10.65317044,1579.7,1578.7,6.33425]
["bitfinex","ETHUSD",1743972599652,10.64,1579.9,1579.5,6.33088]
["bitfinex","ETHUSD",1743972599855,0.01317044,1579.8,1579.5,6.33088]
["bitfinex","ETHUSD",1743972600170,0.01317044,1579.8,1579.2,6.33232]
["bitfinex","ETHUSD",1743972600323,0.01317044,1579.8,1579.1,6.02938675]
["bitfinex","ETHUSD",1743972600527,0.56317044,1580.1,1578.9,6.33323]
["bitfinex","ETHUSD",1743972600764,3.0,1579.9,1578.8,6.33387]
["bitfinex","ETHUSD",1743972600967,0.56317044,1579.8,1578.5,12.66999]
["bitfinex","ETHUSD",1743972601175,0.56317044,1579.8,1577.6,1.5838]
["bitfinex","ETHUSD",1743972601176,3.55,1578.9,1577.6,1.5838]
["bitfinex","ETHUSD",1743972601468,0.55,1578.5,1577.2,5.32243311]
["bitfinex","ETHUSD",1743972601664,0.55,1578.5,1576.9,7.92501]
["bitfinex","ETHUSD",1743972601665,0.01317044,1578.4,1577.6,6.33852]
["bitfinex","ETHUSD",1743972601969,0.01317044,1578.4,1577.3,6.33991]
["bitfinex","ETHUSD",1743972602327,0.01317044,1578.4,1577.4,0.06338528]
["bitfinex","ETHUSD",1743972602527,0.01317044,1578.6,1578.0,6.33696]
["bitfinex","ETHUSD",1743972602727,0.01317044,1578.7,1578.3,6.33564]
["bitfinex","ETHUSD",1743972602973,6.02938675,1579.5,1578.3,6.33564]
["bitfinex","ETHUSD",1743972602974,10.641,1579.4,1578.6,6.33452]
["bitfinex","ETHUSD",1743972603171,0.01317044,1579.3,1578.5,6.33512]
["bitfinex","ETHUSD",1743972603371,1.07858748,1579.3,1578.1,4.5838]
["bitfinex","ETHUSD",1743972603538,0.01317044,1579.3,1578.3,9.02938675]
["bitfinex","ETHUSD",1743972603737,0.01317044,1579.3,1578.1,4.5838]
["bitfinex","ETHUSD",1743972603738,10.64,1579.8,1579.0,6.33293]
["bitfinex","ETHUSD",1743972604057,0.01317044,1579.5,1578.6,6.33468]
["bitfinex","ETHUSD",1743972604255,0.01317044,1579.5,1578.2,3.0]
["bitfinex","ETHUSD",1743972604460,10.639,1579.4,1578.4,6.33552]
["bitfinex","ETHUSD",1743972604659,0.01317044,1579.3,1578.6,6.33441]
["bitfinex","ETHUSD",1743972605031,3.64917296,1579.0,1578.4,6.33548]
["bitfinex","ETHUSD",1743972605226,3.64917296,1579.0,1578.5,6.33494]
["bitfinex","ETHUSD",1743972605469,3.64917296,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1743972605763,2.69267379,1580.0,1579.3,6.33159]
["bitfinex","ETHUSD",1743972605975,0.01317044,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743972606274,2.69267379,1580.0,1579.6,6.33035]
["bitfinex","ETHUSD",1743972606570,0.01317044,1580.3,1579.6,0.633035]
["bitfinex","ETHUSD",1743972606873,10.638,1580.5,1579.6,0.633035]
["bitfinex","ETHUSD",1743972606874,10.638,1580.5,1579.9,6.32937]
["bitfinex","ETHUSD",1743972607069,10.638,1580.5,1580.1,6.32868]
["bitfinex","ETHUSD",1743972607272,0.01317044,1581.0,1580.2,0.06327615]
["bitfinex","ETHUSD",1743972607565,18.43352447,1581.2,1580.3,6.32791]
["bitfinex","ETHUSD",1743972607770,10.638,1581.4,1580.4,0.69603743]
["bitfinex","ETHUSD",1743972607929,0.01317044,1581.3,1580.8,6.32573]
["bitfinex","ETHUSD",1743972608131,0.01317044,1581.3,1580.3,6.32763]
["bitfinex","ETHUSD",1743972608356,0.01317044,1581.3,1580.0,6.3289]
["bitfinex","ETHUSD",1743972608357,3.56317044,1581.3,1580.0,6.3289]
["bitfinex","ETHUSD",1743972608568,0.55,1581.1,1579.7,3.0]
["bitfinex","ETHUSD",1743972608773,0.01317044,1581.0,1580.0,6.32902]
["bitfinex","ETHUSD",1743972608937,0.01317044,1581.0,1580.3,6.32783]
["bitfinex","ETHUSD",1743972609133,0.01317044,1581.0,1580.1,6.32839]
["bitfinex","ETHUSD",1743972609337,0.01317044,1581.0,1580.0,6.32883]
["bitfinex","ETHUSD",1743972609532,0.01317044,1581.0,1580.1,0.06327223]
["bitfinex","ETHUSD",1743972609772,0.01317044,1581.2,1580.7,6.32601]
["bitfinex","ETHUSD",1743972610073,0.01317044,1581.2,1580.6,6.32671]
["bitfinex","ETHUSD",1743972610275,0.01317044,1581.7,1580.5,0.632741]
["bitfinex","ETHUSD",1743972610433,10.632,1581.6,1580.6,6.32644]
["bitfinex","ETHUSD",1743972610637,10.632,1581.6,1580.1,7.91231]
["bitfinex","ETHUSD",1743972610638,0.55,1581.4,1580.1,1.5838]
["bitfinex","ETHUSD",1743972610832,0.01317044,1581.3,1580.1,1.5838]
["bitfinex","ETHUSD",1743972611040,0.01317044,1581.3,1580.1,6.32866]
["bitfinex","ETHUSD",1743972611234,0.55,1581.0,1580.0,6.32885]
["bitfinex","ETHUSD",1743972611569,10.629,1581.4,1580.3,6.02938675]
["bitfinex","ETHUSD",1743972611779,0.32833897,1581.8,1581.4,6.32311]
["bitfinex","ETHUSD",1743972611934,10.64117044,1582.2,1581.0,6.3880612]
["bitfinex","ETHUSD",1743972612140,10.628,1582.1,1580.9,6.02938675]
["bitfinex","ETHUSD",1743972612447,10.628,1582.1,1580.8,6.32567]
["bitfinex","ETHUSD",1743972612448,0.01317044,1582.0,1580.8,6.32567]
["bitfinex","ETHUSD",1743972612654,0.01317044,1582.0,1581.0,6.32506]
["bitfinex","ETHUSD",1743972612855,7.10667423,1582.0,1580.7,6.32609]
["bitfinex","ETHUSD",1743972613087,3.55,1581.9,1580.4,2.18673868]
["bitfinex","ETHUSD",1743972613243,0.01317044,1581.8,1580.8,6.32587]
["bitfinex","ETHUSD",1743972613438,0.55,1581.7,1580.9,6.3252]
["bitfinex","ETHUSD",1743972613668,0.01317044,1581.6,1580.5,9.39035481]
["bitfinex","ETHUSD",1743972613865,0.01317044,1581.6,1580.9,6.32551]
["bitfinex","ETHUSD",1743972614178,0.01317044,1581.6,1581.0,6.32511]
["bitfinex","ETHUSD",1743972614383,0.01317044,1581.6,1581.4,6.32315]
["bitfinex","ETHUSD",1743972614566,0.01317044,1581.9,1581.0,6.3249]
["bitfinex","ETHUSD",1743972614752,0.01317044,1582.0,1581.3,6.32391]
["bitfinex","ETHUSD",1743972614950,0.01317044,1582.0,1581.2,6.32427]
["bitfinex","ETHUSD",1743972615188,0.01317044,1582.0,1580.9,3.0]
["bitfinex","ETHUSD",1743972615396,1.07728748,1582.0,1581.7,6.32203]
["bitfinex","ETHUSD",1743972615575,0.01317044,1582.0,1581.7,6.3221]
["bitfinex","ETHUSD",1743972615901,10.623,1582.4,1581.7,0.06321416]
["bitfinex","ETHUSD",1743972616088,10.623,1582.4,1581.3,7.85824]
["bitfinex","ETHUSD",1743972616089,0.01317044,1582.3,1581.3,6.32355]
["bitfinex","ETHUSD",1743972616296,1.07547044,1582.3,1581.7,6.322]
["bitfinex","ETHUSD",1743972616493,0.01317044,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1743972616673,10.622,1582.9,1582.5,6.31884]
["bitfinex","ETHUSD",1743972617003,0.01317044,1583.2,1582.6,0.06318734]
["bitfinex","ETHUSD",1743972617203,10.622,1583.3,1582.5,6.31881]
["bitfinex","ETHUSD",1743972617413,0.32915653,1583.9,1582.6,4.5345]
["bitfinex","ETHUSD",1743972617575,0.01317044,1583.9,1582.9,3.0]
["bitfinex","ETHUSD",1743972617768,0.01317044,1583.9,1583.1,6.31653]
["bitfinex","ETHUSD",1743972617971,0.01317044,1583.9,1582.9,6.31726]
["bitfinex","ETHUSD",1743972618210,0.01317044,1583.9,1583.3,6.31572]
["bitfinex","ETHUSD",1743972618501,1.07668748,1583.9,1583.3,6.31569]
["bitfinex","ETHUSD",1743972618703,1.07668748,1583.9,1582.7,12.34767675]
["bitfinex","ETHUSD",1743972618704,10.618,1583.8,1582.7,12.34767675]
["bitfinex","ETHUSD",1743972619006,10.618,1583.8,1583.4,6.31532]
["bitfinex","ETHUSD",1743972619204,10.618,1583.8,1583.3,6.31582]
["bitfinex","ETHUSD",1743972619413,10.618,1583.8,1583.3,6.31572]
["bitfinex","ETHUSD",1743972619615,11.72893657,1583.8,1582.6,10.0189023]
["bitfinex","ETHUSD",1743972619811,11.72893657,1583.8,1583.0,6.31674]
["bitfinex","ETHUSD",1743972619971,11.72893657,1583.8,1582.7,6.31802]
["bitfinex","ETHUSD",1743972620304,1.06351704,1583.7,1582.8,3.0]
["bitfinex","ETHUSD",1743972620505,1.06351704,1583.7,1583.0,6.3171]
["bitfinex","ETHUSD",1743972620711,1.06351704,1583.7,1582.7,6.31825]
["bitfinex","ETHUSD",1743972620712,0.01317044,1583.6,1582.7,6.31825]
["bitfinex","ETHUSD",1743972620869,0.56317044,1583.6,1582.3,7.85961]
["bitfinex","ETHUSD",1743972621070,0.56317044,1583.6,1582.6,6.31847]
["bitfinex","ETHUSD",1743972621270,0.01317044,1583.6,1583.0,6.31709]
["bitfinex","ETHUSD",1743972621516,10.94531935,1583.8,1582.7,6.38148243]
["bitfinex","ETHUSD",1743972621517,10.617,1583.8,1583.1,0.06315286]
["bitfinex","ETHUSD",1743972621673,1.10770238,1583.7,1583.3,6.31586]
["bitfinex","ETHUSD",1743972621874,10.617,1583.8,1582.8,3.0]
["bitfinex","ETHUSD",1743972622083,0.01317044,1583.7,1583.1,6.31666]
["bitfinex","ETHUSD",1743972622286,10.617,1583.8,1583.1,6.31669]
["bitfinex","ETHUSD",1743972622502,1.0617,1583.7,1583.2,6.31615]
["bitfinex","ETHUSD",1743972622669,10.617,1583.8,1583.3,0.06314444]
["bitfinex","ETHUSD",1743972622871,5.05e-06,1584.9,1583.5,10.0245023]
["bitfinex","ETHUSD",1743972623217,1.5401,1584.7,1583.1,7.05596818]
["bitfinex","ETHUSD",1743972623508,1.5401,1584.5,1582.9,0.47224031]
["bitfinex","ETHUSD",1743972623812,1.5401,1584.0,1582.8,6.31764]
["bitfinex","ETHUSD",1743972624018,1.5401,1583.6,1582.3,7.105851]
["bitfinex","ETHUSD",1743972624312,10.66810492,1583.5,1582.5,6.3191]
["bitfinex","ETHUSD",1743972624478,10.66810492,1583.5,1582.6,6.3815287]
["bitfinex","ETHUSD",1743972624813,1.5401,1583.6,1582.7,6.31831]
["bitfinex","ETHUSD",1743972625120,1.50844,1583.6,1582.9,8.4844023]
["bitfinex","ETHUSD",1743972625275,1.50844,1583.6,1583.0,0.84844023]
["bitfinex","ETHUSD",1743972625476,1.50844,1583.6,1582.2,1.5401]
["bitfinex","ETHUSD",1743972625477,0.06310492,1583.5,1582.2,1.5401]
["bitfinex","ETHUSD",1743972625696,10.66710492,1583.5,1582.2,1.5401]
["bitfinex","ETHUSD",1743972625899,10.66710492,1583.5,1582.4,6.3193]
["bitfinex","ETHUSD",1743972626100,10.66710492,1583.5,1582.5,6.31883]
["bitfinex","ETHUSD",1743972626283,10.66710492,1583.5,1582.7,6.31803]
["bitfinex","ETHUSD",1743972626470,10.66710492,1583.5,1582.8,6.31776]
["bitfinex","ETHUSD",1743972626686,10.66710492,1583.5,1582.5,14.8032623]
["bitfinex","ETHUSD",1743972626889,10.66710492,1583.5,1582.6,6.31854]
["bitfinex","ETHUSD",1743972627098,10.66710492,1583.5,1582.7,6.31823]
["bitfinex","ETHUSD",1743972627307,10.66710492,1583.5,1582.7,12.63609]
["bitfinex","ETHUSD",1743972627502,10.66710492,1583.5,1582.7,1.263609]
["bitfinex","ETHUSD",1743972627714,10.66710492,1583.5,1582.7,6.31813]
["bitfinex","ETHUSD",1743972627892,10.66710492,1583.5,1582.9,6.31735]
["bitfinex","ETHUSD",1743972628102,10.66710492,1583.5,1582.6,6.31848]
["bitfinex","ETHUSD",1743972628103,1.5084,1583.4,1582.6,6.31848]
["bitfinex","ETHUSD",1743972628403,1.5084,1583.4,1582.7,12.63616]
["bitfinex","ETHUSD",1743972628404,1.57150492,1583.4,1582.7,12.63616]
["bitfinex","ETHUSD",1743972628593,1.57150492,1583.4,1582.6,7.16707023]
["bitfinex","ETHUSD",1743972628795,1.5084,1583.7,1583.0,6.31711]
["bitfinex","ETHUSD",1743972629022,1.5084,1583.7,1583.4,6.31536]
["bitfinex","ETHUSD",1743972629324,0.32820018,1584.8,1583.5,0.631536]
["bitfinex","ETHUSD",1743972629498,1.5084,1584.0,1582.9,8.4844023]
["bitfinex","ETHUSD",1743972630020,1.57150492,1584.0,1582.9,8.4844023]
["bitfinex","ETHUSD",1743972630178,1.57150492,1584.0,1583.1,6.31635]
["bitfinex","ETHUSD",1743972630385,1.57150492,1584.0,1582.9,14.8018423]
["bitfinex","ETHUSD",1743972630709,1.57150492,1584.0,1582.9,16.20494854]
["bitfinex","ETHUSD",1743972631220,1.5084,1583.8,1582.9,9.88759854]
["bitfinex","ETHUSD",1743972631429,1.5084,1583.5,1582.6,0.84844023]
["bitfinex","ETHUSD",1743972631579,1.5084,1583.3,1582.6,0.84844023]
["bitfinex","ETHUSD",1743972631780,1.5084,1583.1,1582.1,10.0245023]
["bitfinex","ETHUSD",1743972632087,1.5084,1583.1,1582.3,6.31964]
["bitfinex","ETHUSD",1743972632424,0.21699003,1583.0,1582.5,8.4844023]
["bitfinex","ETHUSD",1743972632577,1.5084,1583.5,1582.8,6.31761]
["bitfinex","ETHUSD",1743972632782,1.57150492,1583.5,1582.9,6.31751]
["bitfinex","ETHUSD",1743972633022,0.21694927,1583.4,1583.2,6.31618]
["bitfinex","ETHUSD",1743972633399,1.5084,1583.9,1583.3,8.4844023]
["bitfinex","ETHUSD",1743972633695,0.26083439,1583.8,1583.1,6.31645]
["bitfinex","ETHUSD",1743972633878,10.85583439,1583.8,1582.9,8.4844023]
["bitfinex","ETHUSD",1743972634106,10.595,1583.8,1583.4,6.31551]
["bitfinex","ETHUSD",1743972634440,10.595,1583.8,1583.0,9.31675]
["bitfinex","ETHUSD",1743972634441,0.19772947,1583.7,1583.0,6.31704]
["bitfinex","ETHUSD",1743972634650,0.19772947,1583.7,1582.9,17.8018823]
["bitfinex","ETHUSD",1743972634837,1.5084,1583.9,1583.3,6.31557]
["bitfinex","ETHUSD",1743972635037,0.18125202,1583.8,1583.7,6.31415]
["bitfinex","ETHUSD",1743972635346,6.0,1585.0,1583.7,6.31415]
["bitfinex","ETHUSD",1743972635347,1.5084,1584.2,1583.7,16.0615973]
["bitfinex","ETHUSD",1743972635506,0.06310492,1584.5,1583.7,16.0615973]
["bitfinex","ETHUSD",1743972635507,1.57150492,1584.5,1583.7,9.7472873]
["bitfinex","ETHUSD",1743972635702,1.57150492,1584.5,1583.9,6.3133]
["bitfinex","ETHUSD",1743972635935,1.57150492,1584.5,1583.7,9.7472873]
["bitfinex","ETHUSD",1743972635936,1.57150492,1584.5,1583.8,6.31388]
["bitfinex","ETHUSD",1743972636142,0.18125202,1584.4,1583.8,12.62751]
["bitfinex","ETHUSD",1743972636445,0.18125202,1584.4,1583.9,6.37646549]
["bitfinex","ETHUSD",1743972636654,0.06310492,1584.3,1583.7,8.4844023]
["bitfinex","ETHUSD",1743972636830,0.06310492,1584.3,1583.6,6.31449]
["bitfinex","ETHUSD",1743972637147,1.5084,1584.1,1583.3,14.8002223]
["bitfinex","ETHUSD",1743972637351,0.06310492,1584.0,1583.4,6.31537]
["bitfinex","ETHUSD",1743972637515,0.06310492,1584.0,1583.3,8.4844023]
["bitfinex","ETHUSD",1743972637714,0.18125202,1583.9,1583.3,21.1159623]
["bitfinex","ETHUSD",1743972637949,0.18125202,1583.9,1583.3,8.4844023]
["bitfinex","ETHUSD",1743972637950,0.06310492,1583.8,1583.3,8.4844023]
["bitfinex","ETHUSD",1743972638241,12.0994,1584.1,1583.4,0.06314218]
["bitfinex","ETHUSD",1743972638443,0.06310492,1584.0,1583.4,6.31525]
["bitfinex","ETHUSD",1743972638607,0.06310492,1584.0,1583.4,7.79521523]
["bitfinex","ETHUSD",1743972639022,0.06310492,1584.0,1583.4,1.47996523]
["bitfinex","ETHUSD",1743972639241,12.0994,1584.1,1583.4,7.79548523]
["bitfinex","ETHUSD",1743972639441,0.06310492,1584.0,1583.3,8.4844023]
["bitfinex","ETHUSD",1743972639742,0.06310492,1584.0,1583.3,14.8002723]
["bitfinex","ETHUSD",1743972639946,12.0994,1584.1,1583.4,6.31551]
["bitfinex","ETHUSD",1743972640273,0.17174503,1584.0,1583.8,6.31371]
["bitfinex","ETHUSD",1743972640420,0.17174503,1584.0,1583.8,6.945081]
["bitfinex","ETHUSD",1743972640742,1.5084,1584.1,1583.8,6.945081]
["bitfinex","ETHUSD",1743972640743,1.5084,1584.1,1583.8,0.631371]
["bitfinex","ETHUSD",1743972640958,1.5084,1584.1,1583.8,6.31362]
["bitfinex","ETHUSD",1743972641245,1.5084,1584.4,1584.2,6.31231]
["bitfinex","ETHUSD",1743972641408,10.587,1584.7,1584.4,6.31137]
["bitfinex","ETHUSD",1743972641748,1.5084,1585.0,1584.5,0.06310117]
["bitfinex","ETHUSD",1743972642045,1.5084,1584.8,1584.0,5.99452853]
["bitfinex","ETHUSD",1743972642243,1.5084,1584.6,1584.0,5.99452853]
["bitfinex","ETHUSD",1743972642608,1.5084,1584.6,1584.0,12.30759853]
["bitfinex","ETHUSD",1743972642809,1.5084,1584.6,1584.0,5.99452853]
["bitfinex","ETHUSD",1743972643013,1.5084,1584.6,1584.1,6.91202285]
["bitfinex","ETHUSD",1743972643324,1.5084,1584.6,1584.0,5.99452853]
["bitfinex","ETHUSD",1743972643543,1.5084,1584.6,1584.2,6.31216]
["bitfinex","ETHUSD",1743972643844,1.5084,1584.6,1584.3,0.06310682]
["bitfinex","ETHUSD",1743972644046,1.5084,1584.6,1584.4,6.31134]
["bitfinex","ETHUSD",1743972644232,1.5084,1584.6,1584.4,6.942474]
["bitfinex","ETHUSD",1743972644413,1.5084,1584.6,1584.3,12.30631853]
["bitfinex","ETHUSD",1743972644609,1.5084,1584.6,1584.4,0.06310494]
["bitfinex","ETHUSD",1743972644837,1.5084,1584.6,1584.4,6.37444494]
["bitfinex","ETHUSD",1743972645038,1.5084,1584.6,1584.3,5.99452853]
["bitfinex","ETHUSD",1743972645237,12.0924,1584.9,1584.4,0.06310525]
["bitfinex","ETHUSD",1743972645455,12.0924,1584.9,1584.4,7.54829538]
["bitfinex","ETHUSD",1743972645656,12.0924,1584.9,1584.2,6.79156042]
["bitfinex","ETHUSD",1743972645843,0.06310492,1584.8,1584.2,12.62411]
["bitfinex","ETHUSD",1743972646043,1.5084,1584.7,1584.2,0.46715344]
["bitfinex","ETHUSD",1743972646237,0.06310492,1584.6,1584.0,12.30732853]
["bitfinex","ETHUSD",1743972646464,0.06310492,1584.6,1584.0,13.53806138]
["bitfinex","ETHUSD",1743972646669,1.5084,1584.5,1583.7,5.99452853]
["bitfinex","ETHUSD",1743972646870,0.06310492,1584.6,1583.6,6.78764496]
["bitfinex","ETHUSD",1743972646871,0.18578461,1584.4,1583.6,6.78764496]
["bitfinex","ETHUSD",1743972647041,12.0864,1584.3,1583.7,6.31406]
["bitfinex","ETHUSD",1743972647359,0.06310492,1584.2,1583.6,6.31471]
["bitfinex","ETHUSD",1743972647561,0.06310492,1584.2,1583.7,0.06313895]
["bitfinex","ETHUSD",1743972647562,0.18681012,1584.2,1583.7,0.06313895]
["bitfinex","ETHUSD",1743972647839,0.1237052,1584.2,1583.9,6.31327]
["bitfinex","ETHUSD",1743972648174,0.1237052,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1743972648371,1.5084,1584.6,1584.3,6.31186]
["bitfinex","ETHUSD",1743972648587,1.5084,1584.9,1584.5,6.31113]
["bitfinex","ETHUSD",1743972648868,1.5084,1584.9,1584.6,0.06309832]
["bitfinex","ETHUSD",1743972649228,1.5084,1584.9,1584.3,12.30642853]
["bitfinex","ETHUSD",1743972649464,1.5084,1584.9,1584.5,6.3111]
["bitfinex","ETHUSD",1743972649667,1.5084,1584.9,1584.6,0.0630983]
["bitfinex","ETHUSD",1743972649972,1.5084,1584.9,1584.6,6.31073]
["bitfinex","ETHUSD",1743972650169,1.5084,1585.2,1584.7,6.31032]
["bitfinex","ETHUSD",1743972650334,0.06310492,1585.1,1584.6,6.46131266]
["bitfinex","ETHUSD",1743972650535,1.5084,1585.2,1584.7,3.64613127]
["bitfinex","ETHUSD",1743972650734,1.5084,1585.2,1585.0,6.30897]
["bitfinex","ETHUSD",1743972650946,1.5084,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1743972651146,1.5084,1585.6,1585.3,6.30793]
["bitfinex","ETHUSD",1743972651346,1.5084,1585.6,1585.3,6.30759]
["bitfinex","ETHUSD",1743972651535,1.5084,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1743972651756,0.06310492,1585.5,1584.7,0.64613127]
["bitfinex","ETHUSD",1743972651957,0.06310492,1585.5,1584.9,0.48464263]
["bitfinex","ETHUSD",1743972652171,1.52150492,1585.6,1585.0,6.30894]
["bitfinex","ETHUSD",1743972652343,1.52150492,1585.6,1585.2,6.3081]
["bitfinex","ETHUSD",1743972653162,0.32780461,1586.4,1585.6,6.30674]
["bitfinex","ETHUSD",1743972653461,10.63510492,1586.3,1585.5,5.99452853]
["bitfinex","ETHUSD",1743972653662,10.63510492,1586.3,1585.3,3.0]
["bitfinex","ETHUSD",1743972653974,10.63510492,1586.3,1585.3,9.30762]
["bitfinex","ETHUSD",1743972654183,10.63510492,1586.3,1585.6,12.6129]
["bitfinex","ETHUSD",1743972654340,0.06310492,1586.3,1586.0,6.30514]
["bitfinex","ETHUSD",1743972654543,10.569,1586.4,1585.8,6.30573]
["bitfinex","ETHUSD",1743972654739,10.569,1586.4,1585.8,0.630573]
["bitfinex","ETHUSD",1743972654972,0.06310492,1586.3,1585.8,6.30578]
["bitfinex","ETHUSD",1743972655172,0.31557343,1586.8,1585.9,2.11304449]
["bitfinex","ETHUSD",1743972655378,1.4584,1587.7,1586.6,6.30269]
["bitfinex","ETHUSD",1743972655546,12.0264,1587.6,1586.7,0.630269]
["bitfinex","ETHUSD",1743972655748,1.4584,1587.4,1586.6,6.3026]
["bitfinex","ETHUSD",1743972655974,12.0264,1587.4,1586.7,6.30237]
["bitfinex","ETHUSD",1743972656277,1.4584,1587.4,1587.1,5.99452853]
["bitfinex","ETHUSD",1743972656450,1.4584,1588.3,1587.3,3.0]
["bitfinex","ETHUSD",1743972656648,1.4584,1588.3,1587.5,6.29905]
["bitfinex","ETHUSD",1743972657050,1.4584,1588.3,1587.4,5.99452853]
["bitfinex","ETHUSD",1743972657250,1.4584,1588.3,1587.0,6.30119]
["bitfinex","ETHUSD",1743972657455,1.78580192,1588.2,1587.1,6.3005]
["bitfinex","ETHUSD",1743972657656,1.78580192,1588.2,1587.1,12.60109]
["bitfinex","ETHUSD",1743972657840,1.78580192,1588.2,1587.2,6.30011]
["bitfinex","ETHUSD",1743972658042,10.562,1588.1,1587.2,6.30011]
["bitfinex","ETHUSD",1743972658245,10.562,1588.1,1587.0,6.30089]
["bitfinex","ETHUSD",1743972658246,1.4584,1588.0,1587.0,6.30089]
["bitfinex","ETHUSD",1743972658444,1.4584,1588.0,1587.1,6.30068]
["bitfinex","ETHUSD",1743972658778,1.4584,1588.0,1587.1,0.06299547]
["bitfinex","ETHUSD",1743972659092,1.4584,1588.0,1587.0,6.301]
["bitfinex","ETHUSD",1743972659272,1.4584,1588.0,1587.0,7.53055285]
["bitfinex","ETHUSD",1743972659468,0.55,1587.9,1587.0,1.22955285]
["bitfinex","ETHUSD",1743972659781,12.0154,1587.8,1586.8,5.99452853]
["bitfinex","ETHUSD",1743972659960,12.0154,1587.8,1587.0,6.30117]
["bitfinex","ETHUSD",1743972660158,1.4584,1587.7,1586.7,3.0]
["bitfinex","ETHUSD",1743972660373,1.4584,1587.7,1586.6,6.30276]
["bitfinex","ETHUSD",1743972660575,2.0084,1587.4,1586.2,5.99452853]
["bitfinex","ETHUSD",1743972660789,1.4584,1587.3,1586.1,6.30449]
["bitfinex","ETHUSD",1743972660989,0.55,1587.0,1586.0,6.30487]
["bitfinex","ETHUSD",1743972661190,0.55,1586.8,1586.0,6.30487]
["bitfinex","ETHUSD",1743972661503,0.55,1586.8,1586.1,0.06304221]
["bitfinex","ETHUSD",1743972661666,0.55,1586.8,1585.7,2.0896471]
["bitfinex","ETHUSD",1743972661667,1.4584,1586.7,1585.7,2.0896471]
["bitfinex","ETHUSD",1743972661862,10.555,1586.6,1585.9,6.30551]
["bitfinex","ETHUSD",1743972662090,10.555,1586.6,1585.5,6.3068]
["bitfinex","ETHUSD",1743972662091,0.55,1586.4,1585.5,6.30711]
["bitfinex","ETHUSD",1743972662289,1.4584,1586.3,1585.4,0.46348712]
["bitfinex","ETHUSD",1743972662607,1.4584,1586.3,1585.4,1.27658857]
["bitfinex","ETHUSD",1743972662777,1.4584,1586.3,1585.5,3.0]
["bitfinex","ETHUSD",1743972663101,12.0114,1586.3,1585.5,6.307]
["bitfinex","ETHUSD",1743972663260,12.0114,1586.3,1585.5,12.61391]
["bitfinex","ETHUSD",1743972663469,12.0114,1586.3,1585.5,6.30694]
["bitfinex","ETHUSD",1743972663702,12.0114,1586.3,1585.5,1.261447]
["bitfinex","ETHUSD",1743972663937,1.4584,1586.3,1585.8,6.30595]
["bitfinex","ETHUSD",1743972664799,1.4584,1586.3,1585.8,6.30596]
["bitfinex","ETHUSD",1743972665168,1.4584,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1743972665373,1.4584,1586.3,1585.7,6.30635]
["bitfinex","ETHUSD",1743972665572,1.4584,1586.3,1585.6,12.6131]
["bitfinex","ETHUSD",1743972665802,1.4584,1586.3,1585.8,6.30577]
["bitfinex","ETHUSD",1743972666115,1.4584,1586.3,1586.0,6.30502]
["bitfinex","ETHUSD",1743972666314,1.4584,1586.3,1585.9,6.30538]
["bitfinex","ETHUSD",1743972666478,1.4584,1586.3,1586.1,6.30477]
["bitfinex","ETHUSD",1743972666813,1.4584,1586.8,1586.2,6.30419]
["bitfinex","ETHUSD",1743972666978,1.4584,1586.8,1586.3,6.30377]
["bitfinex","ETHUSD",1743972667174,1.4584,1586.8,1586.5,6.30293]
["bitfinex","ETHUSD",1743972667479,1.4584,1586.8,1586.3,9.30372]
["bitfinex","ETHUSD",1743972667679,1.4584,1586.8,1586.0,3.0]
["bitfinex","ETHUSD",1743972667880,1.4584,1586.8,1585.9,5.99452853]
["bitfinex","ETHUSD",1743972668086,0.55,1586.8,1585.8,6.3058]
["bitfinex","ETHUSD",1743972668286,0.55,1586.5,1585.6,5.99452853]
["bitfinex","ETHUSD",1743972668528,12.0074,1586.4,1585.6,12.30099853]
["bitfinex","ETHUSD",1743972668729,0.55,1586.3,1585.7,1.23009985]
["bitfinex","ETHUSD",1743972668881,1.4584,1586.2,1585.7,1.23009985]
["bitfinex","ETHUSD",1743972669081,0.55,1586.1,1584.9,6.30953]
["bitfinex","ETHUSD",1743972669301,1.4584,1586.0,1584.8,5.99452853]
["bitfinex","ETHUSD",1743972669497,1.4584,1586.0,1584.9,6.30928]
["bitfinex","ETHUSD",1743972669694,1.4584,1585.7,1585.0,6.940058]
["bitfinex","ETHUSD",1743972670014,1.4584,1585.7,1585.1,12.68021856]
["bitfinex","ETHUSD",1743972670202,1.4584,1585.7,1585.0,0.630928]
["bitfinex","ETHUSD",1743972670405,0.55,1585.7,1584.5,12.62202]
["bitfinex","ETHUSD",1743972670608,1.4584,1585.3,1584.2,12.30647853]
["bitfinex","ETHUSD",1743972670792,0.55,1585.0,1584.3,7.70516285]
["bitfinex","ETHUSD",1743972670991,0.55,1585.0,1584.3,1.39327285]
["bitfinex","ETHUSD",1743972671221,0.55,1585.0,1584.2,0.06310963]
["bitfinex","ETHUSD",1743972671387,1.4584,1584.7,1584.0,6.31296]
["bitfinex","ETHUSD",1743972671580,10.546,1584.6,1583.9,6.31349]
["bitfinex","ETHUSD",1743972671882,10.546,1584.6,1584.0,6.944389]
["bitfinex","ETHUSD",1743972672110,10.546,1584.6,1584.0,0.631349]
["bitfinex","ETHUSD",1743972672419,3.0,1584.4,1583.2,1.6148]
["bitfinex","ETHUSD",1743972672593,1.4584,1584.0,1583.1,6.31639]
["bitfinex","ETHUSD",1743972672784,10.548,1583.9,1583.2,0.631639]
["bitfinex","ETHUSD",1743972672984,10.548,1583.9,1583.1,6.31642]
["bitfinex","ETHUSD",1743972673184,10.548,1583.9,1583.0,6.31711]
["bitfinex","ETHUSD",1743972673486,0.55,1583.6,1582.5,1.6148]
["bitfinex","ETHUSD",1743972673689,0.55,1583.4,1582.5,6.319]
["bitfinex","ETHUSD",1743972673924,0.55,1583.4,1582.1,1.6148]
["bitfinex","ETHUSD",1743972673925,0.55,1583.1,1582.6,0.6319]
["bitfinex","ETHUSD",1743972674221,0.55,1583.1,1582.0,6.37835649]
["bitfinex","ETHUSD",1743972674222,0.55,1582.9,1582.0,6.37835649]
["bitfinex","ETHUSD",1743972674517,1.4584,1583.0,1582.3,6.31989]
["bitfinex","ETHUSD",1743972674717,1.4584,1583.0,1582.8,6.31789]
["bitfinex","ETHUSD",1743972674918,1.4584,1583.0,1582.6,6.31854]
["bitfinex","ETHUSD",1743972675118,1.4584,1583.0,1582.8,6.31763]
["bitfinex","ETHUSD",1743972675433,12.0054,1583.3,1582.9,6.3172]
["bitfinex","ETHUSD",1743972675617,12.0054,1583.3,1582.7,13.267874]
["bitfinex","ETHUSD",1743972675799,12.0054,1583.3,1582.4,10.95387]
["bitfinex","ETHUSD",1743972675800,12.0054,1583.3,1582.4,6.31948]
["bitfinex","ETHUSD",1743972675995,0.55,1583.2,1582.2,6.3203]
["bitfinex","ETHUSD",1743972676193,0.55,1583.2,1581.9,6.32151]
["bitfinex","ETHUSD",1743972676194,0.55,1583.0,1581.9,6.32151]
["bitfinex","ETHUSD",1743972676506,1.4584,1582.7,1582.0,0.06320222]
["bitfinex","ETHUSD",1743972676838,1.4584,1582.7,1582.1,6.32069]
["bitfinex","ETHUSD",1743972677136,1.4584,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1743972677293,1.4584,1583.3,1582.7,6.318]
["bitfinex","ETHUSD",1743972677499,1.4584,1583.3,1582.6,0.06317131]
["bitfinex","ETHUSD",1743972677693,1.4584,1583.3,1582.8,6.31765]
["bitfinex","ETHUSD",1743972678031,1.4584,1583.3,1582.6,6.31854]
["bitfinex","ETHUSD",1743972678240,1.4584,1583.3,1582.9,12.63475]
["bitfinex","ETHUSD",1743972678604,1.4584,1583.3,1582.7,6.31823]
["bitfinex","ETHUSD",1743972678936,1.4584,1583.3,1582.9,6.31733]
["bitfinex","ETHUSD",1743972679228,1.4584,1583.3,1583.1,6.31672]
["bitfinex","ETHUSD",1743972679438,1.4584,1583.3,1583.0,6.31702]
["bitfinex","ETHUSD",1743972679635,1.4584,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743972679836,1.4584,1583.7,1582.8,6.949663]
["bitfinex","ETHUSD",1743972680010,1.4584,1583.5,1582.8,6.31784]
["bitfinex","ETHUSD",1743972680201,12.0134,1583.5,1582.8,6.31784]
["bitfinex","ETHUSD",1743972680398,12.0134,1583.5,1582.7,6.31812]
["bitfinex","ETHUSD",1743972680604,12.0134,1583.5,1582.8,0.06317245]
["bitfinex","ETHUSD",1743972680841,12.0134,1583.5,1582.9,6.31726]
["bitfinex","ETHUSD",1743972681005,12.0134,1583.5,1582.7,6.31812]
["bitfinex","ETHUSD",1743972681346,3.55,1583.4,1582.3,6.31991]
["bitfinex","ETHUSD",1743972681520,1.4584,1582.9,1581.6,8.49018652]
["bitfinex","ETHUSD",1743972681720,12.0124,1582.8,1582.0,6.32082]
["bitfinex","ETHUSD",1743972681932,12.0124,1582.8,1581.9,6.32149]
["bitfinex","ETHUSD",1743972682139,12.0124,1582.8,1582.0,0.06320088]
["bitfinex","ETHUSD",1743972682342,12.0124,1582.8,1582.1,6.3207]
["bitfinex","ETHUSD",1743972682640,3.55,1582.7,1581.3,6.79030571]
["bitfinex","ETHUSD",1743972682801,1.4584,1582.5,1581.7,6.32193]
["bitfinex","ETHUSD",1743972683202,1.4584,1582.5,1581.7,6.38513717]
["bitfinex","ETHUSD",1743972683401,1.4584,1582.5,1581.8,0.63851372]
["bitfinex","ETHUSD",1743972683602,3.0,1582.7,1581.2,6.32428]
["bitfinex","ETHUSD",1743972683803,1.4584,1582.3,1581.3,6.38712527]
["bitfinex","ETHUSD",1743972684003,1.4584,1582.1,1581.3,6.38712527]
["bitfinex","ETHUSD",1743972684203,10.555,1582.0,1581.3,6.38712527]
["bitfinex","ETHUSD",1743972684414,10.555,1582.0,1581.5,6.3228]
["bitfinex","ETHUSD",1743972684615,10.555,1582.0,1581.4,6.32334]
["bitfinex","ETHUSD",1743972684835,10.555,1582.0,1581.2,6.32431]
["bitfinex","ETHUSD",1743972685106,10.555,1582.0,1581.5,6.32277]
["bitfinex","ETHUSD",1743972685307,10.555,1582.0,1581.5,7.65068679]
["bitfinex","ETHUSD",1743972685538,10.555,1582.0,1581.5,13.97358679]
["bitfinex","ETHUSD",1743972685705,1.4584,1582.1,1581.5,1.264623]
["bitfinex","ETHUSD",1743972685905,1.4584,1582.1,1581.4,6.32331]
["bitfinex","ETHUSD",1743972686129,1.4584,1582.1,1581.4,0.06321947]
["bitfinex","ETHUSD",1743972686446,1.4584,1582.1,1581.4,6.32334]
["bitfinex","ETHUSD",1743972686676,1.4584,1582.1,1580.8,1.5288]
["bitfinex","ETHUSD",1743972686806,1.4584,1582.1,1581.3,6.32372]
["bitfinex","ETHUSD",1743972687146,1.4584,1582.1,1581.4,0.632372]
["bitfinex","ETHUSD",1743972687362,1.4584,1582.1,1581.5,0.06322347]
["bitfinex","ETHUSD",1743972687512,1.4584,1582.1,1581.1,3.0]
["bitfinex","ETHUSD",1743972687848,1.4584,1582.1,1581.7,6.32214]
["bitfinex","ETHUSD",1743972688064,1.4584,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1743972688361,1.4584,1582.1,1582.0,1.32745908]
["bitfinex","ETHUSD",1743972688566,1.4584,1582.5,1582.0,7.585274]
["bitfinex","ETHUSD",1743972688867,1.4584,1582.5,1582.1,6.32056]
["bitfinex","ETHUSD",1743972689172,1.4584,1582.5,1582.3,6.31975]
["bitfinex","ETHUSD",1743972689460,1.4584,1582.5,1581.9,6.32119]
["bitfinex","ETHUSD",1743972689461,1.4584,1582.8,1582.4,12.63878]
["bitfinex","ETHUSD",1743972689666,1.4584,1582.8,1582.5,6.31874]
["bitfinex","ETHUSD",1743972689854,1.4584,1582.8,1582.6,6.38172824]
["bitfinex","ETHUSD",1743972690040,1.4584,1582.8,1582.6,1.33322506]
["bitfinex","ETHUSD",1743972690363,1.4584,1583.4,1583.0,6.31705]
["bitfinex","ETHUSD",1743972690525,1.4584,1583.4,1582.2,6.32027]
["bitfinex","ETHUSD",1743972690526,10.555,1583.3,1582.2,6.32027]
["bitfinex","ETHUSD",1743972690726,1.4584,1583.2,1582.3,6.951927]
["bitfinex","ETHUSD",1743972690926,12.0134,1583.2,1582.7,6.31805]
["bitfinex","ETHUSD",1743972691127,12.0134,1583.2,1582.3,0.632027]
["bitfinex","ETHUSD",1743972691365,1.4584,1582.9,1581.7,6.32192]
["bitfinex","ETHUSD",1743972691562,0.55,1582.8,1581.5,6.3231]
["bitfinex","ETHUSD",1743972691863,1.4584,1582.7,1581.9,6.32131]
["bitfinex","ETHUSD",1743972692168,1.4584,1582.5,1581.8,6.32168]
["bitfinex","ETHUSD",1743972692472,1.4584,1582.5,1581.9,6.953538]
["bitfinex","ETHUSD",1743972692766,1.4584,1582.5,1582.0,6.32092]
["bitfinex","ETHUSD",1743972693067,1.4584,1582.5,1582.1,6.32069]
["bitfinex","ETHUSD",1743972693231,1.4584,1582.5,1582.0,6.32111]
["bitfinex","ETHUSD",1743972693423,1.4584,1582.5,1581.9,13.274958]
["bitfinex","ETHUSD",1743972693622,1.4584,1582.5,1582.1,6.32055]
["bitfinex","ETHUSD",1743972693822,1.4584,1582.5,1582.0,1.3274958]
["bitfinex","ETHUSD",1743972694040,1.4584,1582.5,1581.8,12.64332]
["bitfinex","ETHUSD",1743972694238,1.4584,1582.5,1581.8,6.32166]
["bitfinex","ETHUSD",1743972694471,1.4584,1582.5,1581.6,6.32267]
["bitfinex","ETHUSD",1743972694654,1.4584,1582.5,1581.2,10.01898652]
["bitfinex","ETHUSD",1743972694655,1.4584,1582.3,1581.7,6.32203]
["bitfinex","ETHUSD",1743972694965,1.4584,1582.6,1582.3,6.31963]
["bitfinex","ETHUSD",1743972695173,1.4584,1582.6,1582.4,6.31924]
["bitfinex","ETHUSD",1743972695373,10.552,1583.2,1582.6,6.31856]
["bitfinex","ETHUSD",1743972695529,1.4584,1583.1,1582.4,6.31942]
["bitfinex","ETHUSD",1743972695729,1.4584,1583.1,1582.1,9.32068]
["bitfinex","ETHUSD",1743972695934,1.4584,1583.1,1582.7,6.31797]
["bitfinex","ETHUSD",1743972696241,1.4584,1583.1,1582.9,6.31735]
["bitfinex","ETHUSD",1743972696455,10.552,1583.7,1583.1,6.31654]
["bitfinex","ETHUSD",1743972696662,10.552,1583.7,1583.3,6.3156]
["bitfinex","ETHUSD",1743972696971,1.4584,1583.8,1583.3,6.3156]
["bitfinex","ETHUSD",1743972696972,1.4584,1583.8,1583.4,0.0631504]
["bitfinex","ETHUSD",1743972697270,1.4584,1583.8,1583.6,6.31455]
["bitfinex","ETHUSD",1743972697472,1.4584,1584.1,1583.5,3.0]
["bitfinex","ETHUSD",1743972697634,1.4584,1584.1,1583.8,6.31381]
["bitfinex","ETHUSD",1743972698029,1.4584,1584.1,1583.6,6.31433]
["bitfinex","ETHUSD",1743972698227,1.4584,1584.1,1583.7,6.31432]
["bitfinex","ETHUSD",1743972698427,1.4584,1584.1,1583.1,6.31649]
["bitfinex","ETHUSD",1743972698627,0.55,1584.0,1583.0,6.31708]
["bitfinex","ETHUSD",1743972698871,1.4584,1583.6,1582.7,6.31793]
["bitfinex","ETHUSD",1743972699052,12.0064,1583.5,1582.8,6.31774]
["bitfinex","ETHUSD",1743972699256,10.548,1583.4,1583.0,6.31705]
["bitfinex","ETHUSD",1743972699455,10.548,1583.4,1582.9,0.631774]
["bitfinex","ETHUSD",1743972699767,10.548,1583.4,1583.0,12.63379]
["bitfinex","ETHUSD",1743972699975,1.4584,1583.5,1583.0,6.31686]
["bitfinex","ETHUSD",1743972700272,1.4584,1583.5,1583.1,6.31634]
["bitfinex","ETHUSD",1743972700433,1.4584,1583.5,1582.7,9.31799]
["bitfinex","ETHUSD",1743972700434,1.4584,1583.5,1583.2,0.06315736]
["bitfinex","ETHUSD",1743972700763,1.4584,1583.8,1583.4,6.31533]
["bitfinex","ETHUSD",1743972700973,1.4584,1583.8,1583.3,6.31588]
["bitfinex","ETHUSD",1743972701151,1.4584,1583.8,1583.0,6.31682]
["bitfinex","ETHUSD",1743972701368,1.4584,1583.6,1582.9,12.63477]
["bitfinex","ETHUSD",1743972701532,1.4584,1583.6,1583.0,6.3171]
["bitfinex","ETHUSD",1743972701739,1.4584,1583.6,1583.0,7.580536]
["bitfinex","ETHUSD",1743972701941,1.4584,1583.4,1582.5,1.23282129]
["bitfinex","ETHUSD",1743972702176,10.545,1583.3,1582.8,6.31764]
["bitfinex","ETHUSD",1743972702342,10.545,1583.3,1582.8,6.31791]
["bitfinex","ETHUSD",1743972702549,10.545,1583.3,1583.0,12.634]
["bitfinex","ETHUSD",1743972702743,10.545,1583.3,1583.1,6.31669]
["bitfinex","ETHUSD",1743972702957,1.4584,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743972703770,1.4584,1583.8,1583.5,6.31493]
["bitfinex","ETHUSD",1743972704349,0.55,1584.2,1583.7,6.31432]
["bitfinex","ETHUSD",1743972704350,1.4584,1584.1,1583.7,6.31432]
["bitfinex","ETHUSD",1743972704668,0.55,1583.8,1583.1,6.31651]
["bitfinex","ETHUSD",1743972704839,0.55,1584.0,1583.1,6.31651]
["bitfinex","ETHUSD",1743972704840,1.4584,1583.7,1583.1,12.63299]
["bitfinex","ETHUSD",1743972705185,10.542,1583.6,1583.2,6.31625]
["bitfinex","ETHUSD",1743972705354,10.542,1583.6,1583.1,12.63295]
["bitfinex","ETHUSD",1743972705541,10.542,1583.6,1582.8,6.31767]
["bitfinex","ETHUSD",1743972705542,10.542,1583.6,1582.9,6.3175]
["bitfinex","ETHUSD",1743972705939,1.4584,1583.5,1583.0,6.31698]
["bitfinex","ETHUSD",1743972706157,1.4584,1583.5,1583.0,6.31694]
["bitfinex","ETHUSD",1743972706445,1.4584,1583.5,1583.2,6.31606]
["bitfinex","ETHUSD",1743972706763,1.4584,1583.5,1583.3,6.31566]
["bitfinex","ETHUSD",1743972707182,1.4584,1583.5,1583.2,6.947896]
["bitfinex","ETHUSD",1743972707347,1.4584,1583.5,1583.2,7.01088086]
["bitfinex","ETHUSD",1743972707547,1.4584,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1743972707770,11.9974,1583.8,1583.5,6.31495]
["bitfinex","ETHUSD",1743972708086,1.4584,1583.8,1583.3,6.31557]
["bitfinex","ETHUSD",1743972708254,1.4584,1583.8,1583.0,6.3168]
["bitfinex","ETHUSD",1743972708457,1.4584,1583.6,1582.7,6.3181]
["bitfinex","ETHUSD",1743972708789,1.4584,1583.4,1582.9,6.31736]
["bitfinex","ETHUSD",1743972708971,1.4584,1583.4,1582.7,6.95006]
["bitfinex","ETHUSD",1743972709177,1.4584,1583.4,1582.7,0.63181]
["bitfinex","ETHUSD",1743972709785,1.4584,1583.4,1582.8,6.31791]
["bitfinex","ETHUSD",1743972709956,1.4584,1583.4,1582.6,9.31866]
["bitfinex","ETHUSD",1743972710156,1.4584,1583.4,1582.9,6.31736]
["bitfinex","ETHUSD",1743972710357,1.4584,1583.4,1582.9,6.31735]
["bitfinex","ETHUSD",1743972710571,1.4584,1583.4,1582.6,3.0]
["bitfinex","ETHUSD",1743972710789,1.4584,1583.4,1582.8,6.31768]
["bitfinex","ETHUSD",1743972711204,1.4584,1583.4,1582.7,6.31825]
["bitfinex","ETHUSD",1743972711387,1.4584,1583.4,1582.3,0.48490929]
["bitfinex","ETHUSD",1743972711562,1.4584,1583.4,1582.8,6.31767]
["bitfinex","ETHUSD",1743972711872,1.4584,1583.4,1582.8,12.63545]
["bitfinex","ETHUSD",1743972712064,1.4584,1583.4,1583.0,6.31699]
["bitfinex","ETHUSD",1743972712264,1.4584,1583.4,1583.0,6.95500568]
["bitfinex","ETHUSD",1743972712459,1.4584,1583.4,1583.1,6.31632]
["bitfinex","ETHUSD",1743972712696,1.4584,1583.4,1583.0,0.63801568]
["bitfinex","ETHUSD",1743972712901,1.4584,1583.4,1582.7,6.31819]
["bitfinex","ETHUSD",1743972713196,1.4584,1583.4,1582.8,6.31791]
["bitfinex","ETHUSD",1743972713498,1.4584,1583.4,1583.2,6.31614]
["bitfinex","ETHUSD",1743972713797,1.4584,1583.4,1583.1,6.31667]
["bitfinex","ETHUSD",1743972714011,1.4584,1583.4,1583.2,0.06315802]
["bitfinex","ETHUSD",1743972714173,1.4584,1583.4,1583.2,6.31624]
["bitfinex","ETHUSD",1743972714376,1.4584,1583.8,1583.3,6.31592]
["bitfinex","ETHUSD",1743972714776,1.4584,1583.8,1583.2,7.579531]
["bitfinex","ETHUSD",1743972714977,1.4584,1583.8,1583.3,0.0631524]
["bitfinex","ETHUSD",1743972715310,1.4584,1583.8,1583.3,6.31586]
["bitfinex","ETHUSD",1743972715538,1.4584,1583.8,1583.1,6.31658]
["bitfinex","ETHUSD",1743972715806,1.4584,1583.8,1583.0,6.31687]
["bitfinex","ETHUSD",1743972715964,1.4584,1583.8,1583.0,13.08727]
["bitfinex","ETHUSD",1743972716164,1.4584,1583.8,1583.0,13.08726]
["bitfinex","ETHUSD",1743972716401,1.4584,1583.8,1583.0,0.45344]
["bitfinex","ETHUSD",1743972716565,10.531,1583.7,1583.0,0.45344]
["bitfinex","ETHUSD",1743972716782,10.531,1583.7,1583.3,6.31568]
["bitfinex","ETHUSD",1743972716991,10.531,1583.7,1583.0,0.92779532]
["bitfinex","ETHUSD",1743972717305,10.531,1583.7,1583.1,6.31658]
["bitfinex","ETHUSD",1743972717486,10.531,1583.7,1583.0,13.0874]
["bitfinex","ETHUSD",1743972717801,10.531,1583.7,1583.1,0.677002]
["bitfinex","ETHUSD",1743972717984,10.531,1583.7,1583.0,6.77029]
["bitfinex","ETHUSD",1743972718301,1.4584,1583.6,1582.9,12.63483]
["bitfinex","ETHUSD",1743972718464,1.4584,1583.6,1582.4,6.31951]
["bitfinex","ETHUSD",1743972718664,1.4584,1583.6,1582.9,6.31749]
["bitfinex","ETHUSD",1743972718864,1.4584,1583.6,1583.0,6.37993002]
["bitfinex","ETHUSD",1743972719100,1.4584,1583.6,1583.1,0.637993]
["bitfinex","ETHUSD",1743972719303,1.4584,1583.6,1582.9,12.63476]
["bitfinex","ETHUSD",1743972719502,1.4584,1583.6,1582.9,12.63468]
["bitfinex","ETHUSD",1743972719674,1.4584,1583.6,1582.8,6.31791]
["bitfinex","ETHUSD",1743972719874,11.9854,1583.6,1583.1,6.31666]
["bitfinex","ETHUSD",1743972720075,11.9854,1583.6,1583.2,0.631666]
["bitfinex","ETHUSD",1743972720076,1.4584,1583.6,1583.2,0.631666]
["bitfinex","ETHUSD",1743972720307,1.4584,1583.6,1583.2,6.3161]
["bitfinex","ETHUSD",1743972720511,1.4584,1583.6,1582.9,6.31739]
["bitfinex","ETHUSD",1743972720728,11.077,1583.9,1582.3,6.31952]
["bitfinex","ETHUSD",1743972720729,0.55,1583.3,1582.3,6.31952]
["bitfinex","ETHUSD",1743972720934,1.4584,1583.0,1581.8,7.89418]
["bitfinex","ETHUSD",1743972721236,0.55,1582.7,1581.9,0.789418]
["bitfinex","ETHUSD",1743972721534,1.4584,1582.2,1581.3,6.32391]
["bitfinex","ETHUSD",1743972721837,1.4584,1582.2,1581.2,6.32402]
["bitfinex","ETHUSD",1743972721838,1.4584,1582.2,1581.5,6.32297]
["bitfinex","ETHUSD",1743972722032,1.4584,1582.2,1581.4,6.32349]
["bitfinex","ETHUSD",1743972722387,1.4584,1582.2,1581.4,6.32344]
["bitfinex","ETHUSD",1743972722695,1.4584,1582.2,1581.3,6.3237]
["bitfinex","ETHUSD",1743972723031,1.4584,1582.2,1581.2,6.32429]
["bitfinex","ETHUSD",1743972723327,1.4584,1581.9,1580.7,6.32631]
["bitfinex","ETHUSD",1743972723630,1.4584,1581.9,1581.7,6.32208]
["bitfinex","ETHUSD",1743972723932,1.4584,1581.9,1581.5,6.32302]
["bitfinex","ETHUSD",1743972724131,1.4584,1581.9,1581.1,4.5723]
["bitfinex","ETHUSD",1743972724346,1.4584,1581.9,1581.2,6.32431]
["bitfinex","ETHUSD",1743972724626,1.4584,1581.9,1581.3,0.06322409]
["bitfinex","ETHUSD",1743972724811,1.4584,1581.9,1581.3,6.3237]
["bitfinex","ETHUSD",1743972725012,1.4584,1581.9,1581.4,7.01909128]
["bitfinex","ETHUSD",1743972725220,1.4584,1581.9,1581.4,6.95586]
["bitfinex","ETHUSD",1743972725392,1.4584,1581.9,1581.4,13.27935]
["bitfinex","ETHUSD",1743972725605,1.4584,1581.9,1581.6,6.32237]
["bitfinex","ETHUSD",1743972725954,1.4584,1581.9,1581.0,0.48250081]
["bitfinex","ETHUSD",1743972726112,1.4584,1581.7,1581.0,0.64869892]
["bitfinex","ETHUSD",1743972726311,1.4584,1581.5,1580.8,6.32562]
["bitfinex","ETHUSD",1743972726553,1.4584,1581.5,1580.9,0.06324963]
["bitfinex","ETHUSD",1743972726714,1.4584,1581.5,1580.6,6.37835649]
["bitfinex","ETHUSD",1743972726715,1.4584,1581.5,1580.8,6.32556]
["bitfinex","ETHUSD",1743972726915,1.4584,1581.5,1580.9,6.957866]
["bitfinex","ETHUSD",1743972727110,1.4584,1581.5,1580.9,0.69580481]
["bitfinex","ETHUSD",1743972727457,1.4584,1581.5,1581.0,6.32485]
["bitfinex","ETHUSD",1743972727804,1.4584,1581.5,1580.9,0.06324881]
["bitfinex","ETHUSD",1743972727805,11.9824,1581.5,1580.9,6.38870881]
["bitfinex","ETHUSD",1743972728039,11.9824,1581.5,1580.9,6.32531]
["bitfinex","ETHUSD",1743972728248,11.9824,1581.5,1581.0,6.32506]
["bitfinex","ETHUSD",1743972728736,11.9824,1581.5,1580.9,12.65058]
["bitfinex","ETHUSD",1743972728920,11.9824,1581.5,1580.9,7.590328]
["bitfinex","ETHUSD",1743972729128,1.4584,1581.5,1581.2,6.32412]
["bitfinex","ETHUSD",1743972729330,1.4584,1581.5,1581.3,6.32364]
["bitfinex","ETHUSD",1743972729565,1.4584,1581.5,1581.3,6.38687434]
["bitfinex","ETHUSD",1743972729723,1.4584,1581.5,1581.3,12.71057434]
["bitfinex","ETHUSD",1743972729926,1.4584,1581.5,1581.2,6.32416]
["bitfinex","ETHUSD",1743972730232,1.4584,1581.5,1581.3,6.32374]
["bitfinex","ETHUSD",1743972730427,1.4584,1581.8,1581.3,6.38697432]
["bitfinex","ETHUSD",1743972730636,1.4584,1581.8,1581.6,6.32262]
["bitfinex","ETHUSD",1743972730829,1.4584,1581.8,1581.3,6.32387]
["bitfinex","ETHUSD",1743972731229,1.4584,1581.8,1581.3,12.64761]
["bitfinex","ETHUSD",1743972731439,1.4584,1581.8,1580.9,6.32516]
["bitfinex","ETHUSD",1743972731745,1.4584,1581.8,1580.0,22.5940648]
["bitfinex","ETHUSD",1743972731746,1.4584,1581.0,1580.1,6.32846]
["bitfinex","ETHUSD",1743972731944,1.4584,1580.7,1580.2,0.616]
["bitfinex","ETHUSD",1743972732246,1.4584,1580.7,1580.1,12.65695]
["bitfinex","ETHUSD",1743972732651,1.4584,1580.7,1580.2,0.06328118]
["bitfinex","ETHUSD",1743972732962,10.524,1580.9,1580.2,1.6355704]
["bitfinex","ETHUSD",1743972733163,10.524,1580.9,1580.6,6.32665]
["bitfinex","ETHUSD",1743972733327,10.524,1580.9,1580.4,6.32749]
["bitfinex","ETHUSD",1743972733668,10.524,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743972733866,1.4584,1581.0,1580.6,6.32657]
["bitfinex","ETHUSD",1743972734168,1.4584,1581.0,1580.8,6.32553]
["bitfinex","ETHUSD",1743972734360,10.522,1581.2,1581.0,6.32473]
["bitfinex","ETHUSD",1743972734548,1.4584,1581.3,1581.2,6.32431]
["bitfinex","ETHUSD",1743972734866,10.521,1582.0,1581.3,6.32352]
["bitfinex","ETHUSD",1743972735069,10.521,1582.0,1581.8,6.32185]
["bitfinex","ETHUSD",1743972735225,1.4584,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1743972735423,1.4584,1582.1,1581.8,6.954085]
["bitfinex","ETHUSD",1743972735696,1.4584,1582.1,1581.8,6.32167]
["bitfinex","ETHUSD",1743972735979,11.9804,1582.1,1581.6,0.47003474]
["bitfinex","ETHUSD",1743972736384,1.4584,1581.9,1580.7,7.92308]
["bitfinex","ETHUSD",1743972736542,1.4584,1581.5,1580.5,6.32711]
["bitfinex","ETHUSD",1743972736744,0.55,1581.6,1580.4,1.6176]
["bitfinex","ETHUSD",1743972736745,1.4584,1581.2,1580.7,6.32601]
["bitfinex","ETHUSD",1743972737049,3.0,1581.8,1580.4,7.94507]
["bitfinex","ETHUSD",1743972737050,1.4584,1581.5,1580.8,6.32571]
["bitfinex","ETHUSD",1743972737250,0.55,1581.4,1580.6,6.32634]
["bitfinex","ETHUSD",1743972737560,1.4584,1581.1,1580.4,12.65465]
["bitfinex","ETHUSD",1743972737877,1.4584,1581.1,1580.3,6.00448842]
["bitfinex","ETHUSD",1743972738080,1.4584,1581.1,1580.5,6.32707]
["bitfinex","ETHUSD",1743972738744,1.4584,1581.1,1580.1,1.6543]
["bitfinex","ETHUSD",1743972738944,1.4584,1581.1,1580.3,6.32773]
["bitfinex","ETHUSD",1743972738945,0.55,1581.0,1580.3,6.32773]
["bitfinex","ETHUSD",1743972739175,1.4584,1580.8,1580.2,6.32808]
["bitfinex","ETHUSD",1743972739589,1.4584,1580.8,1580.2,6.39135356]
["bitfinex","ETHUSD",1743972739744,1.4584,1580.8,1580.2,0.06327356]
["bitfinex","ETHUSD",1743972740085,1.4584,1580.8,1580.6,6.32652]
["bitfinex","ETHUSD",1743972740265,1.4584,1580.8,1580.6,12.71630312]
["bitfinex","ETHUSD",1743972740441,1.4584,1580.8,1580.6,6.32652]
["bitfinex","ETHUSD",1743972740867,1.4584,1580.8,1580.5,6.32705]
["bitfinex","ETHUSD",1743972741305,1.4584,1580.8,1580.5,6.32687]
["bitfinex","ETHUSD",1743972742204,1.4584,1580.8,1580.6,6.32648]
["bitfinex","ETHUSD",1743972742405,1.4584,1580.8,1580.1,9.02716184]
["bitfinex","ETHUSD",1743972742628,0.55,1580.7,1580.0,13.0]
["bitfinex","ETHUSD",1743972742801,1.4584,1580.4,1580.0,13.0]
["bitfinex","ETHUSD",1743972743111,1.4584,1580.2,1580.0,13.0]
["bitfinex","ETHUSD",1743972743314,1.4584,1580.2,1580.0,11.5416]
["bitfinex","ETHUSD",1743972743315,0.55,1580.1,1580.0,11.5416]
["bitfinex","ETHUSD",1743972743614,0.55,1579.9,1578.7,6.3342]
["bitfinex","ETHUSD",1743972743813,0.355,1580.1,1578.8,0.06333051]
["bitfinex","ETHUSD",1743972744108,3.55,1580.0,1578.9,6.3335]
["bitfinex","ETHUSD",1743972744310,3.55,1580.0,1578.6,6.33471]
["bitfinex","ETHUSD",1743972744311,0.355,1579.9,1578.6,6.33471]
["bitfinex","ETHUSD",1743972744474,9.55448842,1579.8,1578.4,6.33552]
["bitfinex","ETHUSD",1743972744668,0.55,1579.4,1578.3,6.33577]
["bitfinex","ETHUSD",1743972744968,3.55,1579.6,1578.4,6.33525]
["bitfinex","ETHUSD",1743972745176,0.355,1579.5,1578.5,6.33485]
["bitfinex","ETHUSD",1743972745370,0.355,1579.5,1578.3,6.33566]
["bitfinex","ETHUSD",1743972745371,0.55,1579.4,1578.3,6.33566]
["bitfinex","ETHUSD",1743972745568,3.55,1579.4,1578.0,6.33712]
["bitfinex","ETHUSD",1743972745803,6.35948842,1579.5,1577.7,0.0633638]
["bitfinex","ETHUSD",1743972745804,3.55,1579.1,1577.7,0.0633638]
["bitfinex","ETHUSD",1743972746073,0.55,1578.9,1578.2,6.33633]
["bitfinex","ETHUSD",1743972746308,0.55,1578.7,1578.0,6.33679]
["bitfinex","ETHUSD",1743972746514,4.37850477,1578.7,1577.5,6.00448842]
["bitfinex","ETHUSD",1743972746813,3.55,1578.5,1577.3,6.33993]
["bitfinex","ETHUSD",1743972747114,0.55,1578.5,1577.5,12.34362842]
["bitfinex","ETHUSD",1743972747276,0.55,1578.5,1577.3,12.34407842]
["bitfinex","ETHUSD",1743972747480,0.55,1578.5,1577.5,6.33896]
["bitfinex","ETHUSD",1743972747682,1.26,1578.5,1578.0,6.33711]
["bitfinex","ETHUSD",1743972747882,1.26,1578.5,1577.8,6.33778]
["bitfinex","ETHUSD",1743972748168,0.55,1578.3,1577.1,6.34075]
["bitfinex","ETHUSD",1743972748369,10.19043726,1578.3,1576.8,6.34192]
["bitfinex","ETHUSD",1743972748607,10.19043726,1578.3,1576.5,6.34291]
["bitfinex","ETHUSD",1743972748608,10.19043726,1578.3,1576.5,6.34316]
["bitfinex","ETHUSD",1743972748826,1.18594884,1578.3,1577.2,6.34031]
["bitfinex","ETHUSD",1743972749111,1.18594884,1578.3,1577.0,7.65878842]
["bitfinex","ETHUSD",1743972749112,0.55,1578.1,1577.0,1.6543]
["bitfinex","ETHUSD",1743972749283,3.55,1578.1,1576.7,6.34213]
["bitfinex","ETHUSD",1743972749487,3.55,1577.9,1576.5,6.34302]
["bitfinex","ETHUSD",1743972749722,9.55448842,1577.7,1576.1,6.34453]
["bitfinex","ETHUSD",1743972750011,3.55,1577.3,1575.8,6.37835649]
["bitfinex","ETHUSD",1743972750216,3.55,1577.1,1575.8,6.37835649]
["bitfinex","ETHUSD",1743972750398,9.55448842,1577.1,1575.8,6.37835649]
["bitfinex","ETHUSD",1743972750908,9.55448842,1577.1,1575.9,6.34526]
["bitfinex","ETHUSD",1743972751108,0.55,1576.9,1575.8,6.37835649]
["bitfinex","ETHUSD",1743972751433,0.55,1576.9,1575.0,6.00448842]
["bitfinex","ETHUSD",1743972751434,3.55,1576.7,1575.0,6.00448842]
["bitfinex","ETHUSD",1743972751598,3.55,1576.7,1575.3,6.34799]
["bitfinex","ETHUSD",1743972751796,3.55,1576.7,1575.6,6.34677]
["bitfinex","ETHUSD",1743972752126,3.55,1576.7,1575.0,6.00448842]
["bitfinex","ETHUSD",1743972752127,0.55,1576.5,1575.4,6.34732]
["bitfinex","ETHUSD",1743972752285,10.519,1576.4,1575.6,6.34678]
["bitfinex","ETHUSD",1743972752488,10.519,1576.4,1575.9,6.3454]
["bitfinex","ETHUSD",1743972752720,10.519,1576.4,1576.1,6.34458]
["bitfinex","ETHUSD",1743972752923,48.531,1576.8,1576.3,6.34397]
["bitfinex","ETHUSD",1743972753090,10.518,1576.8,1576.3,6.34358]
["bitfinex","ETHUSD",1743972753285,10.518,1576.8,1576.2,6.34419]
["bitfinex","ETHUSD",1743972753533,38.04,1577.5,1576.3,6.34397]
["bitfinex","ETHUSD",1743972753717,10.525,1577.2,1576.3,6.00448842]
["bitfinex","ETHUSD",1743972753884,10.525,1577.2,1576.7,6.34213]
["bitfinex","ETHUSD",1743972754224,10.525,1577.2,1576.3,12.83431342]
["bitfinex","ETHUSD",1743972754225,10.525,1577.4,1576.8,6.34179]
["bitfinex","ETHUSD",1743972754389,10.525,1577.9,1577.2,6.34009]
["bitfinex","ETHUSD",1743972754590,10.525,1577.9,1577.1,6.34047]
["bitfinex","ETHUSD",1743972754791,10.525,1577.9,1576.8,6.976089]
["bitfinex","ETHUSD",1743972754792,10.525,1577.9,1577.5,6.33893]
["bitfinex","ETHUSD",1743972755036,38.04,1578.2,1577.6,6.33856]
["bitfinex","ETHUSD",1743972755327,10.524,1578.3,1577.5,6.33895]
["bitfinex","ETHUSD",1743972755501,10.524,1578.2,1577.6,6.33857]
["bitfinex","ETHUSD",1743972755684,10.524,1578.1,1577.5,6.33895]
["bitfinex","ETHUSD",1743972756207,10.524,1578.1,1576.9,1.6474]
["bitfinex","ETHUSD",1743972756408,0.55,1578.0,1577.1,6.34056]
["bitfinex","ETHUSD",1743972756612,0.55,1578.0,1576.6,6.00448842]
["bitfinex","ETHUSD",1743972756788,3.55,1578.0,1576.8,6.34161]
["bitfinex","ETHUSD",1743972756989,3.55,1578.0,1577.0,6.34105]
["bitfinex","ETHUSD",1743972756990,0.55,1577.8,1577.0,6.34105]
["bitfinex","ETHUSD",1743972757431,0.55,1577.8,1576.6,6.34246]
["bitfinex","ETHUSD",1743972757604,0.55,1577.8,1577.1,6.34073]
["bitfinex","ETHUSD",1743972757805,1.0,1577.7,1576.5,3.6474]
["bitfinex","ETHUSD",1743972757999,1.0,1577.7,1577.1,6.34064]
["bitfinex","ETHUSD",1743972758197,1.0,1577.7,1577.1,6.34053]
["bitfinex","ETHUSD",1743972758403,1.0,1577.7,1576.8,6.34185]
["bitfinex","ETHUSD",1743972758404,1.0,1577.7,1577.3,6.33965]
["bitfinex","ETHUSD",1743972758711,1.0,1577.7,1577.4,6.33953]
["bitfinex","ETHUSD",1743972758910,1.0,1577.7,1577.5,0.06339425]
["bitfinex","ETHUSD",1743972759113,1.0,1577.7,1577.2,3.0]
["bitfinex","ETHUSD",1743972759318,1.0,1578.1,1577.5,6.33876]
["bitfinex","ETHUSD",1743972759609,1.0,1578.1,1577.3,12.67932]
["bitfinex","ETHUSD",1743972759936,1.0,1578.1,1577.5,6.33914]
["bitfinex","ETHUSD",1743972760302,11.524,1578.1,1577.5,6.33897]
["bitfinex","ETHUSD",1743972760502,12.6764,1578.1,1577.5,6.33897]
["bitfinex","ETHUSD",1743972760732,11.524,1578.1,1577.7,6.33799]
["bitfinex","ETHUSD",1743972760934,11.524,1578.1,1577.9,6.33725]
["bitfinex","ETHUSD",1743972761140,11.524,1578.1,1577.3,3.0]
["bitfinex","ETHUSD",1743972761305,1.0,1578.1,1577.7,6.33833]
["bitfinex","ETHUSD",1743972761504,1.0,1578.1,1577.6,6.33873]
["bitfinex","ETHUSD",1743972761726,1.0,1578.1,1577.4,6.33954]
["bitfinex","ETHUSD",1743972761911,1.0,1578.1,1577.5,6.33911]
["bitfinex","ETHUSD",1743972762313,1.0,1578.1,1577.9,6.33734]
["bitfinex","ETHUSD",1743972762516,1.0,1578.1,1577.9,6.33718]
["bitfinex","ETHUSD",1743972762700,1.0,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743972762900,38.057,1578.6,1577.9,6.33748]
["bitfinex","ETHUSD",1743972762901,11.522,1578.5,1577.9,6.33748]
["bitfinex","ETHUSD",1743972763100,11.522,1578.5,1577.5,6.00448842]
["bitfinex","ETHUSD",1743972763101,11.522,1578.5,1577.8,6.33793]
["bitfinex","ETHUSD",1743972763403,0.55,1578.4,1577.6,6.3384]
["bitfinex","ETHUSD",1743972763802,0.55,1578.4,1577.6,12.6769]
["bitfinex","ETHUSD",1743972764004,1.0,1578.3,1576.9,6.34155]
["bitfinex","ETHUSD",1743972764221,1.0,1578.3,1577.2,6.34019]
["bitfinex","ETHUSD",1743972764421,1.0,1578.3,1577.2,1.33147645]
["bitfinex","ETHUSD",1743972764634,1.0,1578.3,1577.3,6.33994]
["bitfinex","ETHUSD",1743972764837,1.0,1578.3,1577.6,6.33835]
["bitfinex","ETHUSD",1743972765037,1.0,1578.3,1577.8,6.33766]
["bitfinex","ETHUSD",1743972765345,0.55,1578.2,1577.4,6.3395]
["bitfinex","ETHUSD",1743972765758,0.55,1578.0,1577.2,1.268087]
["bitfinex","ETHUSD",1743972766067,10.518,1577.9,1577.4,6.3395]
["bitfinex","ETHUSD",1743972766233,10.518,1577.9,1577.3,6.33994]
["bitfinex","ETHUSD",1743972766424,10.518,1577.9,1577.1,6.34075]
["bitfinex","ETHUSD",1743972766634,10.518,1577.9,1577.6,6.33851]
["bitfinex","ETHUSD",1743972766845,1.0,1578.1,1577.6,6.33851]
["bitfinex","ETHUSD",1743972767261,1.0,1578.1,1577.3,6.33993]
["bitfinex","ETHUSD",1743972767436,0.55,1578.0,1577.2,12.68049]
["bitfinex","ETHUSD",1743972767645,1.0,1577.9,1577.0,6.34093]
["bitfinex","ETHUSD",1743972767965,1.0,1577.9,1577.0,0.68056526]
["bitfinex","ETHUSD",1743972768147,1.0,1577.9,1577.6,6.33845]
["bitfinex","ETHUSD",1743972768321,1.0,1577.9,1577.5,6.33907]
["bitfinex","ETHUSD",1743972768322,1.0,1577.9,1577.3,6.33965]
["bitfinex","ETHUSD",1743972768522,1.0,1577.9,1577.3,2.03877038]
["bitfinex","ETHUSD",1743972768747,1.0,1577.9,1577.3,6.33955]
["bitfinex","ETHUSD",1743972768950,1.0,1577.9,1577.5,6.33881]
["bitfinex","ETHUSD",1743972769140,1.0,1577.9,1577.0,12.34548842]
["bitfinex","ETHUSD",1743972769492,1.0,1577.9,1577.6,6.33837]
["bitfinex","ETHUSD",1743972769769,1.0,1577.9,1577.7,6.33828]
["bitfinex","ETHUSD",1743972770065,1.0,1577.9,1577.6,12.67692]
["bitfinex","ETHUSD",1743972770264,11.514,1578.3,1577.7,6.33805]
["bitfinex","ETHUSD",1743972770463,1.1514,1578.2,1577.5,6.33908]
["bitfinex","ETHUSD",1743972770798,1.0,1578.1,1577.1,6.34075]
["bitfinex","ETHUSD",1743972771066,0.55,1577.8,1576.7,6.34209]
["bitfinex","ETHUSD",1743972771367,1.0,1577.5,1576.5,1.5581]
["bitfinex","ETHUSD",1743972771523,1.0,1577.5,1576.8,6.34188]
["bitfinex","ETHUSD",1743972771722,1.0,1577.5,1576.6,0.48404902]
["bitfinex","ETHUSD",1743972771956,1.0,1577.5,1576.8,6.34155]
["bitfinex","ETHUSD",1743972772265,1.0,1577.5,1577.3,12.67952]
["bitfinex","ETHUSD",1743972772468,1.0,1577.5,1577.3,6.33975]
["bitfinex","ETHUSD",1743972772629,1.0,1577.5,1577.2,6.34033]
["bitfinex","ETHUSD",1743972772968,11.512,1577.9,1577.5,6.33893]
["bitfinex","ETHUSD",1743972773127,11.512,1577.9,1577.7,6.33798]
["bitfinex","ETHUSD",1743972773325,11.512,1577.9,1577.4,6.33934]
["bitfinex","ETHUSD",1743972773666,11.512,1577.9,1577.5,6.33893]
["bitfinex","ETHUSD",1743972773868,10.511,1578.2,1577.8,6.33763]
["bitfinex","ETHUSD",1743972774173,10.511,1578.4,1577.9,0.06337045]
["bitfinex","ETHUSD",1743972774353,1.0,1578.5,1578.1,6.33665]
["bitfinex","ETHUSD",1743972774557,1.0,1578.5,1577.7,6.33834]
["bitfinex","ETHUSD",1743972774866,1.0,1578.5,1578.0,6.33713]
["bitfinex","ETHUSD",1743972775240,0.32872453,1578.7,1578.1,1.6652]
["bitfinex","ETHUSD",1743972775441,1.0,1579.0,1578.4,6.33537]
["bitfinex","ETHUSD",1743972775769,1.0,1579.0,1578.4,6.33516]
["bitfinex","ETHUSD",1743972776145,1.0,1579.0,1578.2,6.33631]
["bitfinex","ETHUSD",1743972776467,2.151,1579.0,1578.3,6.39926876]
["bitfinex","ETHUSD",1743972776665,10.509,1578.9,1578.3,6.3357]
["bitfinex","ETHUSD",1743972776872,10.509,1578.9,1577.9,1.6652]
["bitfinex","ETHUSD",1743972777168,10.509,1578.9,1578.6,6.33471]
["bitfinex","ETHUSD",1743972777365,10.509,1578.9,1578.6,6.33461]
["bitfinex","ETHUSD",1743972777536,10.509,1578.9,1578.4,6.33538]
["bitfinex","ETHUSD",1743972777866,5.99404515,1579.2,1579.0,6.33284]
["bitfinex","ETHUSD",1743972778174,5.99404515,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743972778586,5.99404515,1579.2,1579.1,6.79704967]
["bitfinex","ETHUSD",1743972778880,2.69362551,1579.4,1579.2,6.33211]
["bitfinex","ETHUSD",1743972779088,2.69362551,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1743972779254,1.0,1579.7,1579.3,6.33191]
["bitfinex","ETHUSD",1743972779450,0.9,1579.7,1579.3,6.33172]
["bitfinex","ETHUSD",1743972779650,10.505,1579.9,1579.4,6.33151]
["bitfinex","ETHUSD",1743972780397,1.0505,1579.9,1578.8,6.33375]
["bitfinex","ETHUSD",1743972780548,0.55,1579.8,1578.7,6.33431]
["bitfinex","ETHUSD",1743972780896,3.55,1579.8,1578.8,6.33357]
["bitfinex","ETHUSD",1743972781298,3.55,1579.8,1578.2,6.00448842]
["bitfinex","ETHUSD",1743972781499,3.55,1579.8,1578.7,6.33417]
["bitfinex","ETHUSD",1743972781672,6.00448842,1579.6,1578.4,0.0633312]
["bitfinex","ETHUSD",1743972781873,14.049,1579.5,1578.3,6.33582]
["bitfinex","ETHUSD",1743972782103,14.049,1579.5,1578.2,6.33601]
["bitfinex","ETHUSD",1743972782306,14.049,1579.5,1578.3,6.33579]
["bitfinex","ETHUSD",1743972782606,14.049,1579.5,1578.1,6.33655]
["bitfinex","ETHUSD",1743972782607,0.55,1579.1,1578.1,6.33655]
["bitfinex","ETHUSD",1743972782800,0.9,1579.0,1578.2,6.33613]
["bitfinex","ETHUSD",1743972783003,0.9,1579.0,1578.5,6.33489]
["bitfinex","ETHUSD",1743972783477,0.9,1579.0,1578.1,7.17557614]
["bitfinex","ETHUSD",1743972783478,0.55,1578.9,1578.1,7.17557614]
["bitfinex","ETHUSD",1743972783800,0.9,1579.0,1578.2,6.00448842]
["bitfinex","ETHUSD",1743972784001,10.495,1579.3,1579.0,6.33295]
["bitfinex","ETHUSD",1743972784002,0.9,1579.3,1579.0,6.33295]
["bitfinex","ETHUSD",1743972784203,11.395,1579.6,1579.1,12.66507]
["bitfinex","ETHUSD",1743972784637,11.395,1579.6,1578.8,9.33382]
["bitfinex","ETHUSD",1743972784638,11.395,1579.6,1578.9,6.3332]
["bitfinex","ETHUSD",1743972784910,11.395,1579.6,1578.9,1.86715684]
["bitfinex","ETHUSD",1743972785071,10.495,1579.6,1578.7,6.33411]
["bitfinex","ETHUSD",1743972785271,0.9,1579.3,1578.5,6.33509]
["bitfinex","ETHUSD",1743972785466,0.9,1579.3,1578.4,6.33548]
["bitfinex","ETHUSD",1743972785703,0.9,1579.1,1578.2,6.33631]
["bitfinex","ETHUSD",1743972785929,10.493,1579.0,1578.3,6.33576]
["bitfinex","ETHUSD",1743972786232,10.493,1579.0,1578.2,7.60361]
["bitfinex","ETHUSD",1743972786233,0.55,1578.9,1578.2,7.60361]
["bitfinex","ETHUSD",1743972786398,0.9,1578.8,1578.2,6.33618]
["bitfinex","ETHUSD",1743972787008,0.55,1578.7,1577.9,6.33746]
["bitfinex","ETHUSD",1743972787239,0.9,1578.8,1577.8,6.33792]
["bitfinex","ETHUSD",1743972787545,0.9,1578.8,1577.6,6.3386]
["bitfinex","ETHUSD",1743972787725,0.95,1578.6,1577.9,6.33722]
["bitfinex","ETHUSD",1743972787911,0.95,1578.6,1578.0,6.33711]
["bitfinex","ETHUSD",1743972788106,0.95,1578.6,1578.1,6.3364]
["bitfinex","ETHUSD",1743972788421,0.95,1578.6,1577.9,6.33747]
["bitfinex","ETHUSD",1743972788620,0.95,1578.6,1578.1,6.3365]
["bitfinex","ETHUSD",1743972788821,0.95,1578.6,1578.2,6.33632]
["bitfinex","ETHUSD",1743972789225,0.95,1578.6,1577.9,6.4008826]
["bitfinex","ETHUSD",1743972789426,0.95,1578.6,1578.0,6.97706826]
["bitfinex","ETHUSD",1743972789734,0.95,1578.6,1577.9,6.33749]
["bitfinex","ETHUSD",1743972789937,0.95,1578.6,1577.8,6.33786]
["bitfinex","ETHUSD",1743972790254,0.95,1578.4,1577.0,6.00448842]
["bitfinex","ETHUSD",1743972790406,0.95,1578.4,1577.1,6.34068]
["bitfinex","ETHUSD",1743972790407,0.95,1578.2,1577.1,6.34068]
["bitfinex","ETHUSD",1743972790736,0.55,1578.0,1577.2,6.34014]
["bitfinex","ETHUSD",1743972790899,0.55,1578.0,1576.8,1.5867]
["bitfinex","ETHUSD",1743972790900,0.95,1577.9,1576.8,2.05594652]
["bitfinex","ETHUSD",1743972791105,0.95,1577.9,1576.9,6.34152]
["bitfinex","ETHUSD",1743972791319,0.95,1577.9,1577.0,0.06339822]
["bitfinex","ETHUSD",1743972791521,0.95,1577.8,1577.0,6.40448822]
["bitfinex","ETHUSD",1743972792002,0.95,1577.6,1576.6,0.8385309]
["bitfinex","ETHUSD",1743972792312,3.0,1577.9,1576.3,6.3436]
["bitfinex","ETHUSD",1743972792313,1.5,1577.3,1576.3,6.3436]
["bitfinex","ETHUSD",1743972792526,0.55,1577.1,1576.5,6.34308]
["bitfinex","ETHUSD",1743972792850,0.95,1576.7,1575.6,6.81336766]
["bitfinex","ETHUSD",1743972793147,10.487,1576.6,1576.4,6.34343]
["bitfinex","ETHUSD",1743972793436,10.487,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1743972793741,0.97565361,1576.6,1575.8,6.34562]
["bitfinex","ETHUSD",1743972793908,0.95,1576.5,1575.7,6.34635]
["bitfinex","ETHUSD",1743972794109,0.55,1576.2,1575.3,6.34782]
["bitfinex","ETHUSD",1743972794305,0.95,1576.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743972794608,0.55,1575.9,1575.2,6.3163]
["bitfinex","ETHUSD",1743972794805,0.95,1575.8,1574.6,6.35062]
["bitfinex","ETHUSD",1743972795112,0.95,1575.6,1575.4,6.3473]
["bitfinex","ETHUSD",1743972795429,0.95,1576.0,1575.5,6.34719]
["bitfinex","ETHUSD",1743972795739,0.95,1576.0,1575.2,6.34834]
["bitfinex","ETHUSD",1743972795897,0.95,1576.0,1575.4,6.34743]
["bitfinex","ETHUSD",1743972796102,0.95,1576.0,1575.4,0.634743]
["bitfinex","ETHUSD",1743972796298,0.51568116,1577.8,1576.5,6.34315]
["bitfinex","ETHUSD",1743972796299,0.95,1576.7,1576.5,6.34315]
["bitfinex","ETHUSD",1743972796512,6.00448842,1577.4,1576.7,6.34208]
["bitfinex","ETHUSD",1743972796513,1.0,1577.1,1576.7,6.34208]
["bitfinex","ETHUSD",1743972796710,0.95,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1743972796929,0.05,1577.3,1576.7,6.34215]
["bitfinex","ETHUSD",1743972797139,0.5,1577.0,1576.1,2.244617]
["bitfinex","ETHUSD",1743972797313,0.5,1577.0,1576.3,6.34369]
["bitfinex","ETHUSD",1743972797526,0.95,1576.8,1576.5,6.343]
["bitfinex","ETHUSD",1743972797828,0.95,1576.8,1576.2,6.34437]
["bitfinex","ETHUSD",1743972798015,0.05,1577.2,1576.5,6.3429]
["bitfinex","ETHUSD",1743972798225,0.05,1577.2,1576.6,0.06341863]
["bitfinex","ETHUSD",1743972798403,5.99404515,1576.6,1576.5,9.34316]
["bitfinex","ETHUSD",1743972798824,5.99404515,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1743972800703,5.99404515,1576.6,1576.3,6.34368]
["bitfinex","ETHUSD",1743972801127,5.99404515,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1743972801539,5.99404515,1576.6,1576.5,7.611812]
["bitfinex","ETHUSD",1743972801706,5.15e-06,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1743972802120,0.50000515,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1743972802346,0.95,1577.3,1577.1,6.3404]
["bitfinex","ETHUSD",1743972802548,2.4702007,1577.5,1576.6,6.34276]
["bitfinex","ETHUSD",1743972802549,2.4702007,1577.5,1577.3,6.33993]
["bitfinex","ETHUSD",1743972802708,2.4702007,1577.5,1577.1,6.34074]
["bitfinex","ETHUSD",1743972802909,2.4702007,1577.5,1576.9,6.34155]
["bitfinex","ETHUSD",1743972803106,2.4702007,1577.5,1577.2,6.34009]
["bitfinex","ETHUSD",1743972803405,2.4702007,1577.5,1577.3,6.33978]
["bitfinex","ETHUSD",1743972803643,0.05,1577.4,1576.5,39.5849]
["bitfinex","ETHUSD",1743972803825,0.55,1577.2,1576.1,7.52038842]
["bitfinex","ETHUSD",1743972804143,0.05,1577.1,1576.5,6.34314]
["bitfinex","ETHUSD",1743972804326,10.482,1577.0,1576.5,6.34314]
["bitfinex","ETHUSD",1743972804534,0.05,1576.9,1576.5,0.06342606]
["bitfinex","ETHUSD",1743972804730,0.05,1576.9,1576.4,6.34356]
["bitfinex","ETHUSD",1743972805041,10.482,1577.0,1576.7,6.34232]
["bitfinex","ETHUSD",1743972805515,0.05,1577.2,1576.9,6.34155]
["bitfinex","ETHUSD",1743972805721,0.05,1577.2,1576.7,6.34208]
["bitfinex","ETHUSD",1743972805916,0.05,1577.2,1576.8,6.34186]
["bitfinex","ETHUSD",1743972806117,0.05,1577.2,1576.8,12.68363]
["bitfinex","ETHUSD",1743972806443,0.05,1577.2,1576.8,6.34177]
["bitfinex","ETHUSD",1743972806747,0.95,1577.1,1576.4,6.34355]
["bitfinex","ETHUSD",1743972807040,0.05,1577.0,1576.3,6.34397]
["bitfinex","ETHUSD",1743972807352,0.05,1577.0,1576.1,6.34445]
["bitfinex","ETHUSD",1743972807353,0.05,1577.0,1576.7,6.34205]
["bitfinex","ETHUSD",1743972807645,0.05,1577.0,1576.6,6.34253]
["bitfinex","ETHUSD",1743972807854,0.05,1577.0,1576.5,6.34295]
["bitfinex","ETHUSD",1743972808052,0.05,1577.0,1576.7,6.34226]
["bitfinex","ETHUSD",1743972808347,0.05,1577.0,1576.6,6.34272]
["bitfinex","ETHUSD",1743972808551,0.05,1577.0,1576.3,6.34381]
["bitfinex","ETHUSD",1743972808757,0.55,1576.8,1575.9,6.34526]
["bitfinex","ETHUSD",1743972808910,0.55,1576.5,1575.3,6.82657136]
["bitfinex","ETHUSD",1743972809117,1.0,1576.4,1575.9,6.34545]
["bitfinex","ETHUSD",1743972809313,1.0,1576.4,1576.1,6.34463]
["bitfinex","ETHUSD",1743972809512,0.95,1576.4,1576.2,6.34423]
["bitfinex","ETHUSD",1743972809722,0.95,1576.4,1575.8,7.86177]
["bitfinex","ETHUSD",1743972809938,0.95,1576.4,1576.2,6.34409]
["bitfinex","ETHUSD",1743972810137,0.95,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743972810337,11.428,1576.8,1576.4,6.34356]
["bitfinex","ETHUSD",1743972810542,0.05,1576.7,1576.2,6.34423]
["bitfinex","ETHUSD",1743972810931,11.428,1576.8,1576.4,6.34336]
["bitfinex","ETHUSD",1743972811131,0.05,1576.7,1576.2,12.68852]
["bitfinex","ETHUSD",1743972811345,0.05,1576.7,1575.8,7.99693549]
["bitfinex","ETHUSD",1743972811346,0.05,1576.7,1576.1,6.34446]
["bitfinex","ETHUSD",1743972811744,0.05,1576.7,1576.1,6.34475]
["bitfinex","ETHUSD",1743972812025,11.428,1576.8,1576.4,12.68661]
["bitfinex","ETHUSD",1743972812219,11.428,1576.8,1576.5,6.34288]
["bitfinex","ETHUSD",1743972812458,11.428,1576.8,1575.7,0.634678]
["bitfinex","ETHUSD",1743972812615,0.55,1576.4,1575.6,6.34654]
["bitfinex","ETHUSD",1743972812937,0.05,1576.3,1575.9,6.34526]
["bitfinex","ETHUSD",1743972813338,0.95,1576.5,1576.0,6.34517]
["bitfinex","ETHUSD",1743972813740,0.95,1576.5,1576.2,6.34422]
["bitfinex","ETHUSD",1743972814139,0.95,1576.5,1576.1,6.3447]
["bitfinex","ETHUSD",1743972814340,0.05,1576.4,1575.9,6.34557]
["bitfinex","ETHUSD",1743972814549,0.05,1576.4,1576.0,6.3451]
["bitfinex","ETHUSD",1743972814743,0.95,1576.5,1576.2,6.34423]
["bitfinex","ETHUSD",1743972814945,0.95,1576.5,1576.3,6.34393]
["bitfinex","ETHUSD",1743972815255,0.95,1576.5,1576.1,6.34457]
["bitfinex","ETHUSD",1743972815256,0.95,1576.5,1576.2,6.34424]
["bitfinex","ETHUSD",1743972815453,0.95,1576.5,1575.9,6.34557]
["bitfinex","ETHUSD",1743972815657,0.95,1576.5,1576.1,6.34442]
["bitfinex","ETHUSD",1743972815860,0.05,1576.4,1576.1,6.34442]
["bitfinex","ETHUSD",1743972816078,0.05,1576.4,1575.9,6.34553]
["bitfinex","ETHUSD",1743972816246,0.05,1576.4,1575.6,6.34677]
["bitfinex","ETHUSD",1743972816442,0.05,1576.4,1575.7,6.34635]
["bitfinex","ETHUSD",1743972816646,0.05,1576.4,1575.4,0.634743]
["bitfinex","ETHUSD",1743972816866,0.05,1576.4,1575.6,6.34649]
["bitfinex","ETHUSD",1743972817068,0.05,1576.4,1575.4,6.34726]
["bitfinex","ETHUSD",1743972817069,0.95,1576.3,1575.4,6.34726]
["bitfinex","ETHUSD",1743972817281,10.522,1576.2,1575.3,6.82476026]
["bitfinex","ETHUSD",1743972817459,10.522,1576.2,1575.8,6.34585]
["bitfinex","ETHUSD",1743972817647,10.522,1576.2,1575.6,6.34656]
["bitfinex","ETHUSD",1743972817980,11.6692,1576.2,1575.6,6.34651]
["bitfinex","ETHUSD",1743972818200,11.6192,1576.2,1575.5,12.69432]
["bitfinex","ETHUSD",1743972818344,0.95,1575.8,1574.9,6.34946]
["bitfinex","ETHUSD",1743972818549,0.95,1575.8,1575.3,6.34798]
["bitfinex","ETHUSD",1743972818550,0.05,1575.7,1575.3,6.34798]
["bitfinex","ETHUSD",1743972818751,0.05,1575.7,1575.1,6.3488]
["bitfinex","ETHUSD",1743972818971,0.05,1576.0,1575.2,0.06347109]
["bitfinex","ETHUSD",1743972819290,0.05,1576.0,1575.4,6.34721]
["bitfinex","ETHUSD",1743972819587,0.05,1576.0,1575.4,12.69461]
["bitfinex","ETHUSD",1743972819774,0.05,1576.0,1575.4,6.34753]
["bitfinex","ETHUSD",1743972819976,10.521,1576.0,1575.4,6.34753]
["bitfinex","ETHUSD",1743972820355,10.521,1576.0,1575.5,6.347]
["bitfinex","ETHUSD",1743972820562,11.6681,1576.0,1575.4,6.34753]
["bitfinex","ETHUSD",1743972820762,10.471,1576.0,1575.6,6.34664]
["bitfinex","ETHUSD",1743972820963,10.521,1576.0,1575.7,6.34638]
["bitfinex","ETHUSD",1743972821162,10.521,1576.0,1575.3,6.34781]
["bitfinex","ETHUSD",1743972821394,0.95,1575.9,1575.2,12.69642]
["bitfinex","ETHUSD",1743972821690,0.95,1575.9,1575.4,6.34741]
["bitfinex","ETHUSD",1743972821888,1.0,1575.9,1575.5,6.41062565]
["bitfinex","ETHUSD",1743972822219,1.0,1575.9,1575.6,6.34675]
["bitfinex","ETHUSD",1743972822401,1.0,1575.9,1575.6,6.34657]
["bitfinex","ETHUSD",1743972822689,0.95,1575.9,1575.6,6.34658]
["bitfinex","ETHUSD",1743972822885,0.95,1575.9,1575.5,6.34704]
["bitfinex","ETHUSD",1743972822886,0.05,1575.8,1575.5,6.34704]
["bitfinex","ETHUSD",1743972823058,0.05,1575.8,1575.3,6.34779]
["bitfinex","ETHUSD",1743972823262,0.95,1575.7,1574.9,6.34955]
["bitfinex","ETHUSD",1743972823477,0.95,1575.5,1574.8,6.34994]
["bitfinex","ETHUSD",1743972823803,0.05,1575.4,1574.7,0.635079]
["bitfinex","ETHUSD",1743972823970,11.418,1575.3,1574.6,6.35047]
["bitfinex","ETHUSD",1743972824294,0.05,1575.2,1574.7,6.35028]
["bitfinex","ETHUSD",1743972824497,0.05,1575.2,1574.7,6.35002]
["bitfinex","ETHUSD",1743972825103,0.55,1574.8,1573.5,6.35525]
["bitfinex","ETHUSD",1743972825308,0.95,1574.6,1573.7,6.35408]
["bitfinex","ETHUSD",1743972825461,0.05,1574.5,1574.0,6.35292]
["bitfinex","ETHUSD",1743972825657,0.05,1574.5,1573.8,6.35375]
["bitfinex","ETHUSD",1743972825974,0.55,1574.3,1573.1,1.5813]
["bitfinex","ETHUSD",1743972826173,0.55,1574.3,1572.9,6.00448842]
["bitfinex","ETHUSD",1743972826174,0.95,1573.7,1572.9,6.35753]
["bitfinex","ETHUSD",1743972826399,1.0,1573.6,1572.9,0.635753]
["bitfinex","ETHUSD",1743972826676,11.467,1573.6,1573.0,6.357]
["bitfinex","ETHUSD",1743972826907,11.417,1573.6,1572.9,6.35768]
["bitfinex","ETHUSD",1743972827110,0.95,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1743972827292,1.0,1573.9,1573.6,6.35456]
["bitfinex","ETHUSD",1743972827611,1.0,1573.9,1573.5,6.35502]
["bitfinex","ETHUSD",1743972827797,0.05,1573.8,1573.4,6.35558]
["bitfinex","ETHUSD",1743972828170,0.05,1573.8,1573.4,6.35538]
["bitfinex","ETHUSD",1743972828414,0.05,1573.8,1573.5,12.70995]
["bitfinex","ETHUSD",1743972828611,0.95,1573.7,1572.8,1.5813]
["bitfinex","ETHUSD",1743972828778,0.05,1573.6,1572.5,6.00448842]
["bitfinex","ETHUSD",1743972828978,0.05,1573.6,1572.7,6.35849]
["bitfinex","ETHUSD",1743972829217,0.95,1573.3,1572.4,6.35951]
["bitfinex","ETHUSD",1743972829421,0.95,1573.0,1571.8,6.36173]
["bitfinex","ETHUSD",1743972829580,0.95,1572.6,1571.6,6.36278]
["bitfinex","ETHUSD",1743972829912,0.95,1572.3,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972830222,10.519,1572.2,1571.6,0.06362445]
["bitfinex","ETHUSD",1743972830388,3.55,1572.1,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972830733,11.6658,1572.2,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972830734,1.0,1572.0,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972830876,11.469,1572.0,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972831097,11.419,1572.0,1571.7,6.36227]
["bitfinex","ETHUSD",1743972831341,0.05,1571.9,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972831489,0.55,1571.8,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972831692,1.1969,1571.9,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972831693,0.05,1571.7,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972831933,0.95,1571.6,1571.5,6.37835649]
["bitfinex","ETHUSD",1743972832395,0.95,1571.6,1571.1,6.36466]
["bitfinex","ETHUSD",1743972832595,0.05,1571.5,1570.9,6.36561]
["bitfinex","ETHUSD",1743972832827,0.05,1571.5,1570.9,0.636561]
["bitfinex","ETHUSD",1743972833036,0.95,1572.0,1571.0,1.64493898]
["bitfinex","ETHUSD",1743972833204,0.95,1572.3,1572.0,9.36132]
["bitfinex","ETHUSD",1743972833553,0.95,1572.3,1571.8,6.36181]
["bitfinex","ETHUSD",1743972833554,0.95,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1743972833715,38.163,1573.6,1573.2,6.35647]
["bitfinex","ETHUSD",1743972833716,0.95,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1743972833913,10.478,1573.6,1572.9,3.0]
["bitfinex","ETHUSD",1743972833914,0.05,1573.5,1572.9,3.0]
["bitfinex","ETHUSD",1743972834117,0.95,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1743972834448,0.95,1573.6,1571.7,7.94374]
["bitfinex","ETHUSD",1743972834449,10.477,1573.6,1571.7,7.94374]
["bitfinex","ETHUSD",1743972834653,0.05,1573.5,1572.8,6.00448842]
["bitfinex","ETHUSD",1743972834809,0.05,1573.4,1572.5,7.60328842]
["bitfinex","ETHUSD",1743972835013,10.477,1573.4,1572.8,6.3579]
["bitfinex","ETHUSD",1743972835240,0.05,1573.3,1572.7,3.0]
["bitfinex","ETHUSD",1743972835445,10.477,1573.4,1573.1,6.35649]
["bitfinex","ETHUSD",1743972835652,0.95,1573.6,1573.0,6.35696]
["bitfinex","ETHUSD",1743972835806,0.95,1573.6,1573.2,6.35645]
["bitfinex","ETHUSD",1743972836012,0.95,1573.6,1573.4,6.35564]
["bitfinex","ETHUSD",1743972836259,0.95,1574.1,1573.4,6.35546]
["bitfinex","ETHUSD",1743972836410,0.05,1574.0,1573.2,6.35645]
["bitfinex","ETHUSD",1743972836611,10.476,1573.9,1572.9,3.0]
["bitfinex","ETHUSD",1743972836811,0.95,1573.6,1572.8,6.35771]
["bitfinex","ETHUSD",1743972837046,0.55,1573.4,1572.7,6.35818]
["bitfinex","ETHUSD",1743972837276,0.55,1573.4,1571.5,1.5988]
["bitfinex","ETHUSD",1743972837277,8.59811755,1572.9,1571.5,1.5988]
["bitfinex","ETHUSD",1743972837548,0.55,1572.7,1571.3,6.36415]
["bitfinex","ETHUSD",1743972837849,0.05,1572.6,1571.3,8.69811755]
["bitfinex","ETHUSD",1743972838052,0.95,1572.8,1571.8,1.5988]
["bitfinex","ETHUSD",1743972838220,0.95,1572.8,1572.6,6.35857]
["bitfinex","ETHUSD",1743972838555,0.95,1573.2,1572.8,6.35807]
["bitfinex","ETHUSD",1743972838755,0.05,1573.1,1572.6,6.35864]
["bitfinex","ETHUSD",1743972838942,0.05,1573.1,1572.2,9.36028]
["bitfinex","ETHUSD",1743972838943,0.05,1573.1,1572.8,6.35792]
["bitfinex","ETHUSD",1743972839121,0.95,1573.2,1572.9,6.35763]
["bitfinex","ETHUSD",1743972839441,0.95,1573.2,1572.7,3.0]
["bitfinex","ETHUSD",1743972839652,0.05,1573.1,1572.3,3.0]
["bitfinex","ETHUSD",1743972839817,0.05,1573.1,1572.3,4.50738]
["bitfinex","ETHUSD",1743972840019,0.05,1573.1,1572.5,6.35901]
["bitfinex","ETHUSD",1743972840244,0.05,1573.1,1572.3,3.0]
["bitfinex","ETHUSD",1743972840245,0.05,1573.1,1572.6,6.35889]
["bitfinex","ETHUSD",1743972840457,0.95,1573.2,1572.9,6.35749]
["bitfinex","ETHUSD",1743972840754,0.95,1573.2,1572.6,6.3587]
["bitfinex","ETHUSD",1743972840755,0.05,1573.1,1572.6,6.3587]
["bitfinex","ETHUSD",1743972840923,10.475,1573.4,1573.0,6.35711]
["bitfinex","ETHUSD",1743972841175,0.95,1573.5,1573.0,6.35724]
["bitfinex","ETHUSD",1743972841376,0.95,1573.5,1573.1,6.3567]
["bitfinex","ETHUSD",1743972841680,0.95,1573.5,1573.0,6.35723]
["bitfinex","ETHUSD",1743972841900,0.95,1573.5,1572.8,3.0]
["bitfinex","ETHUSD",1743972842205,0.95,1573.5,1573.1,12.7134]
["bitfinex","ETHUSD",1743972842410,0.95,1573.5,1573.2,6.35636]
["bitfinex","ETHUSD",1743972842612,0.95,1573.5,1573.2,6.35632]
["bitfinex","ETHUSD",1743972843109,0.95,1573.5,1573.0,6.35709]
["bitfinex","ETHUSD",1743972843322,10.474,1573.7,1573.4,6.3553]
["bitfinex","ETHUSD",1743972843471,0.95,1573.8,1573.5,6.35506]
["bitfinex","ETHUSD",1743972843668,6.15330458,1574.0,1573.7,6.35425]
["bitfinex","ETHUSD",1743972844108,6.15330458,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1743972844310,6.15330458,1574.0,1573.9,9.35364]
["bitfinex","ETHUSD",1743972844475,0.95,1575.0,1574.0,3.0]
["bitfinex","ETHUSD",1743972844680,0.95,1575.0,1574.5,6.35095]
["bitfinex","ETHUSD",1743972844877,0.05,1574.9,1574.4,6.35143]
["bitfinex","ETHUSD",1743972845081,0.95,1575.0,1574.7,6.35013]
["bitfinex","ETHUSD",1743972845294,6.04840315,1575.2,1574.8,6.41348391]
["bitfinex","ETHUSD",1743972845614,6.04840315,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743972845976,6.04840315,1575.2,1574.4,17.457723]
["bitfinex","ETHUSD",1743972845977,6.04840315,1575.2,1574.9,6.34959]
["bitfinex","ETHUSD",1743972846176,0.05,1575.1,1574.5,6.35122]
["bitfinex","ETHUSD",1743972846381,6.65324347,1575.2,1574.7,6.35026]
["bitfinex","ETHUSD",1743972846382,6.04840315,1575.2,1574.7,6.35026]
["bitfinex","ETHUSD",1743972846793,6.04840315,1575.2,1574.8,6.34976]
["bitfinex","ETHUSD",1743972847007,11.469,1575.1,1574.2,3.0]
["bitfinex","ETHUSD",1743972847217,11.469,1575.1,1573.9,2.03670704]
["bitfinex","ETHUSD",1743972847218,0.55,1575.0,1574.0,6.35303]
["bitfinex","ETHUSD",1743972847520,0.95,1574.6,1573.4,8.59811755]
["bitfinex","ETHUSD",1743972847810,6.04840315,1575.2,1574.6,6.35069]
["bitfinex","ETHUSD",1743972847976,6.04840315,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743972848176,6.04840315,1575.2,1574.6,6.35045]
["bitfinex","ETHUSD",1743972848376,1.0,1575.1,1574.4,6.35162]
["bitfinex","ETHUSD",1743972848615,1.0,1575.1,1574.4,6.35137]
["bitfinex","ETHUSD",1743972848783,1.0,1575.1,1574.2,1.5652]
["bitfinex","ETHUSD",1743972848981,1.0,1575.1,1574.3,9.35198]
["bitfinex","ETHUSD",1743972849280,0.05,1575.0,1574.5,6.35111]
["bitfinex","ETHUSD",1743972849575,0.95,1575.1,1574.6,6.41425721]
["bitfinex","ETHUSD",1743972849784,0.05,1575.0,1574.6,6.35049]
["bitfinex","ETHUSD",1743972850099,0.05,1575.0,1574.3,6.35196]
["bitfinex","ETHUSD",1743972850301,0.05,1575.0,1574.3,6.35177]
["bitfinex","ETHUSD",1743972850519,0.05,1575.0,1574.3,6.35171]
["bitfinex","ETHUSD",1743972850699,0.05,1575.0,1574.3,0.635171]
["bitfinex","ETHUSD",1743972850904,1.0,1575.1,1574.7,6.35022]
["bitfinex","ETHUSD",1743972851104,1.0,1575.1,1574.7,6.41362582]
["bitfinex","ETHUSD",1743972851416,1.0,1575.1,1574.6,6.3508]
["bitfinex","ETHUSD",1743972851721,1.0,1575.1,1574.3,6.35188]
["bitfinex","ETHUSD",1743972852018,1.0,1575.1,1574.1,12.70525]
["bitfinex","ETHUSD",1743972852315,0.55,1575.0,1574.1,1.270525]
["bitfinex","ETHUSD",1743972852513,0.95,1574.8,1573.7,6.35442]
["bitfinex","ETHUSD",1743972852716,10.512,1574.7,1574.1,6.35268]
["bitfinex","ETHUSD",1743972853016,10.512,1574.7,1573.8,6.35404]
["bitfinex","ETHUSD",1743972853315,10.512,1574.7,1573.9,6.35359]
["bitfinex","ETHUSD",1743972853538,1.0512,1574.6,1573.9,12.70707]
["bitfinex","ETHUSD",1743972853711,0.95,1574.4,1573.6,6.35485]
["bitfinex","ETHUSD",1743972854015,0.95,1574.4,1573.5,7.21502176]
["bitfinex","ETHUSD",1743972854179,0.95,1574.4,1573.7,3.0]
["bitfinex","ETHUSD",1743972854379,11.412,1574.7,1573.8,0.06352116]
["bitfinex","ETHUSD",1743972854600,11.412,1574.7,1574.3,6.35196]
["bitfinex","ETHUSD",1743972854787,11.412,1574.7,1574.2,6.35241]
["bitfinex","ETHUSD",1743972854998,0.05,1574.6,1574.1,12.70535]
["bitfinex","ETHUSD",1743972855280,10.51,1574.6,1574.0,6.35322]
["bitfinex","ETHUSD",1743972855593,10.51,1574.6,1574.1,6.35271]
["bitfinex","ETHUSD",1743972855803,10.51,1574.6,1574.1,6.35262]
["bitfinex","ETHUSD",1743972856190,10.459,1574.6,1574.3,6.35177]
["bitfinex","ETHUSD",1743972856789,10.459,1574.6,1574.2,6.35238]
["bitfinex","ETHUSD",1743972856983,10.459,1574.6,1574.3,6.35169]
["bitfinex","ETHUSD",1743972857184,0.95,1574.7,1574.3,6.35169]
["bitfinex","ETHUSD",1743972857382,0.95,1574.7,1573.9,4.5736]
["bitfinex","ETHUSD",1743972857383,0.05,1574.6,1573.9,6.3535]
["bitfinex","ETHUSD",1743972857595,0.05,1574.6,1573.7,6.35443]
["bitfinex","ETHUSD",1743972857921,1.5,1574.5,1573.5,6.35504]
["bitfinex","ETHUSD",1743972858124,0.05,1574.4,1573.3,2.04868485]
["bitfinex","ETHUSD",1743972858297,0.05,1574.4,1573.9,6.35343]
["bitfinex","ETHUSD",1743972858621,0.05,1574.4,1573.9,6.35341]
["bitfinex","ETHUSD",1743972858823,0.95,1574.5,1574.1,6.35268]
["bitfinex","ETHUSD",1743972858982,0.95,1574.5,1574.2,6.35238]
["bitfinex","ETHUSD",1743972859328,0.95,1574.5,1574.1,12.70541]
["bitfinex","ETHUSD",1743972859490,0.05,1574.4,1574.0,6.3532]
["bitfinex","ETHUSD",1743972859683,0.95,1574.5,1573.9,6.35334]
["bitfinex","ETHUSD",1743972859897,0.95,1574.5,1574.1,6.35244]
["bitfinex","ETHUSD",1743972860219,0.95,1574.5,1574.0,6.35304]
["bitfinex","ETHUSD",1743972860422,0.95,1574.5,1574.1,0.06351675]
["bitfinex","ETHUSD",1743972860737,0.95,1575.2,1574.7,6.35024]
["bitfinex","ETHUSD",1743972860937,0.95,1575.2,1574.9,6.34941]
["bitfinex","ETHUSD",1743972861101,6.08581825,1575.3,1574.7,1.12199425]
["bitfinex","ETHUSD",1743972861309,6.08581825,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1743972861502,6.08581825,1575.3,1575.1,6.34863]
["bitfinex","ETHUSD",1743972861742,6.08581825,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1743972861921,6.08581825,1575.3,1575.1,6.34857]
["bitfinex","ETHUSD",1743972862248,6.08581825,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1743972862541,6.08581825,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1743972863238,6.08581825,1575.3,1575.2,9.3484]
["bitfinex","ETHUSD",1743972864326,6.08581825,1575.3,1575.2,10.9195]
["bitfinex","ETHUSD",1743972864532,10.45,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743972864844,0.95,1576.5,1576.1,6.34477]
["bitfinex","ETHUSD",1743972865143,0.95,1576.5,1576.2,6.34411]
["bitfinex","ETHUSD",1743972865446,6.12147366,1576.6,1576.3,6.34372]
["bitfinex","ETHUSD",1743972865819,6.12147366,1576.6,1576.2,6.34421]
["bitfinex","ETHUSD",1743972866019,6.12147366,1576.6,1576.2,12.68833]
["bitfinex","ETHUSD",1743972866244,6.12147366,1576.6,1576.3,6.34378]
["bitfinex","ETHUSD",1743972866414,6.12147366,1576.6,1576.3,12.68748]
["bitfinex","ETHUSD",1743972866740,6.12147366,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1743972867350,0.95,1577.0,1576.7,6.34197]
["bitfinex","ETHUSD",1743972867552,0.95,1577.0,1576.8,6.34181]
["bitfinex","ETHUSD",1743972867750,0.05,1577.3,1576.8,6.34191]
["bitfinex","ETHUSD",1743972867936,0.95,1577.3,1576.8,6.34161]
["bitfinex","ETHUSD",1743972868137,0.95,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743972868337,0.05,1577.5,1577.0,6.34085]
["bitfinex","ETHUSD",1743972868556,0.05,1577.5,1576.7,6.34236]
["bitfinex","ETHUSD",1743972868738,0.05,1577.5,1576.7,6.34214]
["bitfinex","ETHUSD",1743972868944,11.393,1577.4,1576.4,7.91446]
["bitfinex","ETHUSD",1743972869252,0.95,1577.2,1576.4,6.3434]
["bitfinex","ETHUSD",1743972869425,0.05,1577.1,1576.4,6.3434]
["bitfinex","ETHUSD",1743972869630,0.05,1577.1,1576.3,6.34382]
["bitfinex","ETHUSD",1743972869829,0.1393,1577.3,1576.4,6.34336]
["bitfinex","ETHUSD",1743972870063,0.1393,1577.3,1576.5,6.34315]
["bitfinex","ETHUSD",1743972870268,0.55,1577.2,1576.3,6.34394]
["bitfinex","ETHUSD",1743972870567,0.55,1577.2,1576.0,3.0]
["bitfinex","ETHUSD",1743972870863,0.55,1577.0,1575.8,1.5711]
["bitfinex","ETHUSD",1743972871089,0.55,1577.0,1576.0,6.34515]
["bitfinex","ETHUSD",1743972871273,0.55,1577.0,1575.9,6.34541]
["bitfinex","ETHUSD",1743972871437,3.55,1577.0,1575.9,6.34535]
["bitfinex","ETHUSD",1743972871763,10.437,1577.1,1576.2,6.34437]
["bitfinex","ETHUSD",1743972871933,0.55,1577.0,1576.3,6.34392]
["bitfinex","ETHUSD",1743972872135,0.55,1577.0,1576.2,6.34426]
["bitfinex","ETHUSD",1743972872334,0.55,1577.0,1576.3,6.40707402]
["bitfinex","ETHUSD",1743972872533,10.437,1577.1,1576.4,6.34337]
["bitfinex","ETHUSD",1743972872970,0.55,1577.0,1575.7,6.34608]
["bitfinex","ETHUSD",1743972873271,3.55,1577.0,1575.8,6.34594]
["bitfinex","ETHUSD",1743972873448,3.55,1577.0,1575.8,6.34581]
["bitfinex","ETHUSD",1743972873783,3.55,1577.0,1575.2,14.92168967]
["bitfinex","ETHUSD",1743972873784,0.65,1576.7,1575.4,6.34757]
["bitfinex","ETHUSD",1743972874151,3.55,1576.5,1575.4,6.34757]
["bitfinex","ETHUSD",1743972874367,3.55,1576.3,1575.0,7.28413]
["bitfinex","ETHUSD",1743972874673,0.55,1576.1,1575.2,6.34839]
["bitfinex","ETHUSD",1743972874882,0.55,1576.1,1574.9,6.34959]
["bitfinex","ETHUSD",1743972875050,38.102,1576.2,1575.3,6.34799]
["bitfinex","ETHUSD",1743972875374,10.433,1576.4,1575.7,6.34601]
["bitfinex","ETHUSD",1743972875579,10.433,1576.4,1575.7,12.69217]
["bitfinex","ETHUSD",1743972875742,10.433,1576.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743972875943,10.433,1576.4,1575.9,6.34556]
["bitfinex","ETHUSD",1743972876146,10.433,1576.4,1575.5,6.34687]
["bitfinex","ETHUSD",1743972876340,0.55,1576.3,1575.4,12.69496]
["bitfinex","ETHUSD",1743972876572,3.55,1576.3,1574.8,1.6054]
["bitfinex","ETHUSD",1743972876754,3.55,1576.3,1574.9,6.83650595]
["bitfinex","ETHUSD",1743972876962,0.355,1576.2,1575.0,3.6836506]
["bitfinex","ETHUSD",1743972877148,0.355,1576.2,1575.4,6.34724]
["bitfinex","ETHUSD",1743972877347,9.3705684,1576.6,1575.2,6.3484]
["bitfinex","ETHUSD",1743972877348,10.432,1576.1,1575.6,6.34652]
["bitfinex","ETHUSD",1743972877658,10.432,1576.0,1575.7,6.34627]
["bitfinex","ETHUSD",1743972877856,9.05294176,1576.6,1575.7,6.34627]
["bitfinex","ETHUSD",1743972877857,10.431,1576.2,1575.8,6.34597]
["bitfinex","ETHUSD",1743972878058,0.6,1576.0,1575.8,6.34582]
["bitfinex","ETHUSD",1743972878280,0.6,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743972878614,0.6,1576.0,1575.7,5.3462]
["bitfinex","ETHUSD",1743972878784,0.6,1576.0,1575.6,6.34657]
["bitfinex","ETHUSD",1743972878952,0.6,1576.0,1575.7,6.34613]
["bitfinex","ETHUSD",1743972879145,0.6,1576.0,1575.4,4.6054]
["bitfinex","ETHUSD",1743972879349,0.6,1576.0,1575.8,6.34569]
["bitfinex","ETHUSD",1743972879582,0.6,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743972879879,10.431,1576.3,1575.8,6.3458]
["bitfinex","ETHUSD",1743972880182,10.43,1576.4,1575.8,6.3458]
["bitfinex","ETHUSD",1743972880386,10.43,1576.4,1575.6,6.34673]
["bitfinex","ETHUSD",1743972880680,10.43,1576.4,1575.6,6.34665]
["bitfinex","ETHUSD",1743972880892,10.43,1576.4,1575.1,7.88281]
["bitfinex","ETHUSD",1743972881188,0.55,1576.3,1575.4,6.34743]
["bitfinex","ETHUSD",1743972881344,0.55,1576.3,1575.1,6.34879]
["bitfinex","ETHUSD",1743972881544,0.55,1576.3,1574.4,6.35143]
["bitfinex","ETHUSD",1743972881545,0.55,1576.1,1574.7,6.35014]
["bitfinex","ETHUSD",1743972881868,0.55,1575.7,1574.4,6.35148]
["bitfinex","ETHUSD",1743972882185,0.55,1575.7,1573.8,25.35532967]
["bitfinex","ETHUSD",1743972882186,8.57341967,1575.4,1573.8,1.5342]
["bitfinex","ETHUSD",1743972882420,3.55,1575.3,1573.8,1.5342]
["bitfinex","ETHUSD",1743972882702,3.55,1575.3,1573.4,38.42442708]
["bitfinex","ETHUSD",1743972882703,3.55,1575.3,1573.9,6.35328]
["bitfinex","ETHUSD",1743972882870,3.55,1574.9,1573.7,6.35427]
["bitfinex","ETHUSD",1743972883057,3.55,1574.5,1572.9,7.89188]
["bitfinex","ETHUSD",1743972883258,1.5342,1574.0,1572.3,8.57341967]
["bitfinex","ETHUSD",1743972883501,3.55,1574.1,1572.3,6.36007]
["bitfinex","ETHUSD",1743972883502,0.55,1573.7,1572.3,6.36007]
["bitfinex","ETHUSD",1743972883675,0.55,1573.7,1572.2,6.36029]
["bitfinex","ETHUSD",1743972883861,1.5342,1573.8,1573.2,6.35614]
["bitfinex","ETHUSD",1743972884058,1.5342,1573.8,1573.2,6.992064]
["bitfinex","ETHUSD",1743972884262,1.5342,1573.8,1573.1,6.35663]
["bitfinex","ETHUSD",1743972884567,1.5342,1574.1,1573.7,6.35414]
["bitfinex","ETHUSD",1743972884761,1.5342,1574.1,1573.8,6.35385]
["bitfinex","ETHUSD",1743972884976,10.431,1574.3,1573.5,3.0]
["bitfinex","ETHUSD",1743972885169,1.5342,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1743972885395,1.5342,1574.5,1574.1,6.35253]
["bitfinex","ETHUSD",1743972885663,1.5342,1574.5,1574.3,6.35186]
["bitfinex","ETHUSD",1743972885864,3.70892097,1574.7,1574.5,6.35109]
["bitfinex","ETHUSD",1743972886139,3.70892097,1574.7,1574.1,6.35263]
["bitfinex","ETHUSD",1743972886405,3.70892097,1574.7,1573.7,6.35445]
["bitfinex","ETHUSD",1743972886601,3.70892097,1574.7,1574.0,6.35305]
["bitfinex","ETHUSD",1743972886785,10.429,1574.6,1574.1,6.35278]
["bitfinex","ETHUSD",1743972887285,10.429,1574.6,1573.9,6.35364]
["bitfinex","ETHUSD",1743972887460,3.70892097,1574.7,1574.1,6.3528]
["bitfinex","ETHUSD",1743972887665,3.70892097,1574.7,1574.0,0.635364]
["bitfinex","ETHUSD",1743972887666,3.70892097,1574.7,1574.0,6.35321]
["bitfinex","ETHUSD",1743972887866,3.70892097,1574.7,1573.9,6.35363]
["bitfinex","ETHUSD",1743972888094,3.70892097,1574.7,1574.1,6.35261]
["bitfinex","ETHUSD",1743972888300,3.70892097,1574.7,1574.2,6.35242]
["bitfinex","ETHUSD",1743972888465,3.70892097,1574.7,1574.1,12.7054]
["bitfinex","ETHUSD",1743972888669,3.70892097,1574.7,1574.4,6.35161]
["bitfinex","ETHUSD",1743972888990,11.9632,1574.8,1574.1,1.27054]
["bitfinex","ETHUSD",1743972889171,11.9632,1574.8,1574.4,6.35137]
["bitfinex","ETHUSD",1743972889379,11.9632,1574.8,1574.1,6.35262]
["bitfinex","ETHUSD",1743972889565,11.9632,1574.8,1574.1,6.35255]
["bitfinex","ETHUSD",1743972889931,0.32897347,1574.7,1574.0,6.35318]
["bitfinex","ETHUSD",1743972890075,0.87897347,1574.7,1573.9,6.35361]
["bitfinex","ETHUSD",1743972890477,1.5342,1574.6,1574.4,6.35159]
["bitfinex","ETHUSD",1743972890697,1.5342,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743972890872,11.9612,1575.2,1574.6,6.35081]
["bitfinex","ETHUSD",1743972891065,11.9612,1575.2,1574.7,6.35019]
["bitfinex","ETHUSD",1743972891267,11.9612,1575.2,1574.6,6.35081]
["bitfinex","ETHUSD",1743972891268,1.5342,1575.2,1574.6,6.35081]
["bitfinex","ETHUSD",1743972891468,1.5342,1575.2,1575.0,6.34902]
["bitfinex","ETHUSD",1743972891674,1.5342,1575.2,1574.8,6.34999]
["bitfinex","ETHUSD",1743972891900,1.5342,1575.2,1574.9,6.34921]
["bitfinex","ETHUSD",1743972892084,1.5342,1575.2,1574.8,6.34998]
["bitfinex","ETHUSD",1743972892286,1.5342,1575.2,1574.9,6.34949]
["bitfinex","ETHUSD",1743972892597,1.5342,1575.2,1574.8,6.34998]
["bitfinex","ETHUSD",1743972892796,1.5342,1575.2,1574.4,9.35153]
["bitfinex","ETHUSD",1743972892980,1.5342,1575.2,1574.6,6.35051]
["bitfinex","ETHUSD",1743972893186,1.5342,1575.2,1574.6,12.70109]
["bitfinex","ETHUSD",1743972893503,1.5342,1575.2,1574.4,6.35148]
["bitfinex","ETHUSD",1743972893730,1.5342,1575.2,1574.4,12.70286]
["bitfinex","ETHUSD",1743972894012,1.5342,1575.2,1574.7,6.35021]
["bitfinex","ETHUSD",1743972894219,1.5342,1575.2,1574.4,3.0]
["bitfinex","ETHUSD",1743972894220,1.5342,1575.2,1574.5,6.35117]
["bitfinex","ETHUSD",1743972894382,1.5342,1575.2,1574.8,6.34996]
["bitfinex","ETHUSD",1743972894579,1.5342,1575.2,1574.7,12.70061]
["bitfinex","ETHUSD",1743972894925,1.4842,1575.2,1574.7,6.3502]
["bitfinex","ETHUSD",1743972895070,1.4842,1575.2,1574.5,6.35119]
["bitfinex","ETHUSD",1743972895272,1.4842,1575.2,1574.4,3.0]
["bitfinex","ETHUSD",1743972895496,1.4842,1575.2,1574.7,6.35038]
["bitfinex","ETHUSD",1743972895700,1.4842,1575.2,1574.6,6.35059]
["bitfinex","ETHUSD",1743972895865,1.4842,1575.2,1574.1,0.01630646]
["bitfinex","ETHUSD",1743972896064,1.4842,1575.2,1574.3,6.35202]
["bitfinex","ETHUSD",1743972896304,1.4842,1575.2,1574.7,6.35006]
["bitfinex","ETHUSD",1743972896973,1.4842,1575.2,1574.7,12.70027]
["bitfinex","ETHUSD",1743972897171,1.4842,1575.2,1574.4,9.35162]
["bitfinex","ETHUSD",1743972897375,1.4842,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743972897608,1.4842,1575.2,1575.0,6.34899]
["bitfinex","ETHUSD",1743972897832,1.4842,1575.2,1574.9,6.34959]
["bitfinex","ETHUSD",1743972898241,1.4842,1575.2,1574.2,6.35242]
["bitfinex","ETHUSD",1743972898242,1.4842,1575.2,1574.3,6.35201]
["bitfinex","ETHUSD",1743972898447,6.07465235,1575.1,1574.3,12.70383]
["bitfinex","ETHUSD",1743972898611,0.60746524,1575.0,1574.3,6.35182]
["bitfinex","ETHUSD",1743972898807,1.4842,1574.9,1574.3,6.35182]
["bitfinex","ETHUSD",1743972899131,1.4842,1574.9,1574.1,6.3528]
["bitfinex","ETHUSD",1743972899443,1.4842,1574.9,1574.0,10.96793]
["bitfinex","ETHUSD",1743972899444,1.4842,1574.9,1574.2,6.35241]
["bitfinex","ETHUSD",1743972899648,1.4842,1574.9,1574.2,6.35222]
["bitfinex","ETHUSD",1743972899815,1.4842,1574.7,1573.9,6.35334]
["bitfinex","ETHUSD",1743972900017,10.42,1574.6,1574.2,6.3523]
["bitfinex","ETHUSD",1743972900238,10.42,1574.6,1574.0,6.41648994]
["bitfinex","ETHUSD",1743972900439,10.42,1574.6,1573.8,6.35402]
["bitfinex","ETHUSD",1743972900751,1.4842,1574.5,1574.2,6.35236]
["bitfinex","ETHUSD",1743972901051,10.42,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743972901406,10.42,1574.6,1574.3,6.35187]
["bitfinex","ETHUSD",1743972901625,10.42,1574.6,1574.1,3.0]
["bitfinex","ETHUSD",1743972901948,10.42,1574.6,1573.5,1.6663]
["bitfinex","ETHUSD",1743972902242,10.42,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743972902426,10.42,1574.6,1574.3,6.35195]
["bitfinex","ETHUSD",1743972902634,10.42,1574.6,1574.2,6.35238]
["bitfinex","ETHUSD",1743972902925,10.42,1574.6,1574.2,6.35229]
["bitfinex","ETHUSD",1743972903248,10.42,1574.6,1574.4,6.35144]
["bitfinex","ETHUSD",1743972903450,1.4842,1574.8,1574.6,6.35052]
["bitfinex","ETHUSD",1743972903609,6.15181868,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743972903811,6.15181868,1575.0,1574.9,7.619543]
["bitfinex","ETHUSD",1743972904117,6.15181868,1575.0,1574.8,6.34979]
["bitfinex","ETHUSD",1743972904320,6.15181868,1575.0,1574.8,6.34974]
["bitfinex","ETHUSD",1743972904516,6.15181868,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743972904745,6.15181868,1575.0,1574.9,7.9479]
["bitfinex","ETHUSD",1743972904909,6.15181868,1575.0,1574.9,10.9479]
["bitfinex","ETHUSD",1743972905112,6.15181868,1575.0,1574.9,12.677664]
["bitfinex","ETHUSD",1743972905319,3.73259549,1575.5,1575.4,9.34759]
["bitfinex","ETHUSD",1743972905749,5.49e-06,1575.5,1575.4,10.94589]
["bitfinex","ETHUSD",1743972906052,11.8982,1577.0,1576.6,6.34254]
["bitfinex","ETHUSD",1743972906255,12.22607013,1577.0,1576.4,3.0]
["bitfinex","ETHUSD",1743972906470,10.414,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1743972906624,18.34096122,1577.6,1576.5,6.34315]
["bitfinex","ETHUSD",1743972906625,1.4842,1577.3,1576.5,6.34315]
["bitfinex","ETHUSD",1743972906965,1.4842,1577.3,1576.9,6.3415]
["bitfinex","ETHUSD",1743972907267,1.4842,1577.3,1576.8,12.68346]
["bitfinex","ETHUSD",1743972907424,19.82516122,1577.6,1576.7,6.34236]
["bitfinex","ETHUSD",1743972907631,30.23816122,1577.6,1577.1,6.34066]
["bitfinex","ETHUSD",1743972907954,30.23816122,1577.6,1576.8,10.93995]
["bitfinex","ETHUSD",1743972907955,30.18816122,1577.6,1576.9,6.34139]
["bitfinex","ETHUSD",1743972908263,30.18816122,1577.6,1576.8,3.0]
["bitfinex","ETHUSD",1743972908473,18.29096122,1577.6,1577.4,6.33921]
["bitfinex","ETHUSD",1743972908759,18.29096122,1577.6,1577.4,6.33934]
["bitfinex","ETHUSD",1743972908987,18.29096122,1577.6,1577.3,6.33986]
["bitfinex","ETHUSD",1743972909163,2.49e-06,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1743972909338,2.49e-06,1577.6,1577.3,6.33973]
["bitfinex","ETHUSD",1743972909539,2.49e-06,1577.6,1577.0,7.93944]
["bitfinex","ETHUSD",1743972909734,2.49e-06,1577.6,1577.3,6.33964]
["bitfinex","ETHUSD",1743972909974,11.8902,1578.0,1577.0,4.5983]
["bitfinex","ETHUSD",1743972910178,11.8902,1578.0,1577.0,10.93939]
["bitfinex","ETHUSD",1743972910374,11.8902,1578.0,1577.5,6.33911]
["bitfinex","ETHUSD",1743972910540,11.8902,1578.0,1577.3,6.33959]
["bitfinex","ETHUSD",1743972910741,11.8902,1578.0,1577.1,3.0]
["bitfinex","ETHUSD",1743972910939,1.4842,1578.4,1577.5,6.33914]
["bitfinex","ETHUSD",1743972911170,10.405,1578.3,1577.8,6.33775]
["bitfinex","ETHUSD",1743972911544,10.405,1578.3,1577.6,6.3387]
["bitfinex","ETHUSD",1743972911744,0.64497821,1579.0,1577.9,6.33748]
["bitfinex","ETHUSD",1743972911745,6.39178774,1579.0,1577.9,6.33748]
["bitfinex","ETHUSD",1743972911944,10.405,1578.9,1578.2,6.33615]
["bitfinex","ETHUSD",1743972912173,10.405,1578.9,1578.1,12.67311]
["bitfinex","ETHUSD",1743972912174,11.04417877,1578.9,1578.1,12.67311]
["bitfinex","ETHUSD",1743972912374,11.04417877,1578.9,1578.3,6.33585]
["bitfinex","ETHUSD",1743972912540,11.04417877,1578.9,1578.2,6.33632]
["bitfinex","ETHUSD",1743972912541,11.04417877,1578.9,1578.2,6.33631]
["bitfinex","ETHUSD",1743972912741,0.63917877,1578.9,1578.3,6.33565]
["bitfinex","ETHUSD",1743972912937,10.4,1578.8,1578.1,6.33651]
["bitfinex","ETHUSD",1743972913154,1.4842,1578.8,1577.7,1.5983]
["bitfinex","ETHUSD",1743972913446,10.4,1578.7,1577.9,6.33718]
["bitfinex","ETHUSD",1743972913645,1.4842,1578.6,1577.6,6.33834]
["bitfinex","ETHUSD",1743972913983,10.399,1578.5,1577.7,6.40155695]
["bitfinex","ETHUSD",1743972914189,10.399,1578.5,1578.0,6.3371]
["bitfinex","ETHUSD",1743972914480,11.8832,1578.6,1578.2,6.33629]
["bitfinex","ETHUSD",1743972914646,11.8832,1578.6,1578.2,6.33604]
["bitfinex","ETHUSD",1743972914843,1.4842,1579.3,1578.3,3.0]
["bitfinex","ETHUSD",1743972915043,1.4842,1579.3,1578.4,0.55]
["bitfinex","ETHUSD",1743972915247,1.4842,1579.6,1578.6,6.33436]
["bitfinex","ETHUSD",1743972915457,1.4842,1579.6,1578.8,6.33392]
["bitfinex","ETHUSD",1743972916088,1.4842,1579.6,1578.6,9.33469]
["bitfinex","ETHUSD",1743972916463,1.4842,1579.6,1578.7,6.33397]
["bitfinex","ETHUSD",1743972917089,1.4842,1579.6,1578.4,1.502]
["bitfinex","ETHUSD",1743972917302,10.388,1579.5,1578.8,6.33387]
["bitfinex","ETHUSD",1743972917681,10.388,1579.5,1578.9,6.3333]
["bitfinex","ETHUSD",1743972918002,10.388,1579.5,1578.6,3.0]
["bitfinex","ETHUSD",1743972918203,10.388,1579.5,1578.8,6.33386]
["bitfinex","ETHUSD",1743972918371,10.388,1579.5,1578.7,6.33399]
["bitfinex","ETHUSD",1743972918703,10.388,1579.5,1578.9,6.33321]
["bitfinex","ETHUSD",1743972918907,1.4842,1579.6,1578.6,3.0]
["bitfinex","ETHUSD",1743972919061,1.4842,1579.6,1578.9,6.33314]
["bitfinex","ETHUSD",1743972919262,0.55,1579.3,1578.1,1.583]
["bitfinex","ETHUSD",1743972919475,0.55,1579.3,1577.9,0.46407688]
["bitfinex","ETHUSD",1743972919476,1.4842,1579.0,1577.9,0.46407688]
["bitfinex","ETHUSD",1743972919702,1.4842,1579.0,1578.2,6.33614]
["bitfinex","ETHUSD",1743972919886,1.4842,1579.0,1578.2,6.33613]
["bitfinex","ETHUSD",1743972920203,1.4842,1579.0,1578.3,0.06334206]
["bitfinex","ETHUSD",1743972920368,1.4842,1579.0,1578.2,6.33608]
["bitfinex","ETHUSD",1743972920571,1.4842,1579.0,1578.0,6.33709]
["bitfinex","ETHUSD",1743972920765,0.55,1578.7,1577.7,6.33811]
["bitfinex","ETHUSD",1743972920991,0.55,1578.7,1577.4,7.875]
["bitfinex","ETHUSD",1743972920992,11.8692,1578.6,1577.6,6.33863]
["bitfinex","ETHUSD",1743972921202,11.8692,1578.6,1578.0,6.33687]
["bitfinex","ETHUSD",1743972921411,11.8692,1578.6,1577.9,6.33753]
["bitfinex","ETHUSD",1743972921592,1.4842,1579.2,1577.9,6.07465235]
["bitfinex","ETHUSD",1743972921795,11.8662,1579.2,1578.2,6.33593]
["bitfinex","ETHUSD",1743972921965,2.0342,1579.1,1577.9,0.60746524]
["bitfinex","ETHUSD",1743972922276,1.4842,1579.0,1578.2,6.33596]
["bitfinex","ETHUSD",1743972922476,1.4842,1579.0,1578.0,3.0]
["bitfinex","ETHUSD",1743972922477,1.4842,1579.0,1577.9,3.0]
["bitfinex","ETHUSD",1743972922676,1.4842,1579.0,1578.0,6.33693]
["bitfinex","ETHUSD",1743972922866,1.4842,1579.0,1578.0,6.3371]
["bitfinex","ETHUSD",1743972923071,10.932,1579.2,1578.1,0.06335769]
["bitfinex","ETHUSD",1743972923072,1.4842,1578.8,1578.1,0.06335769]
["bitfinex","ETHUSD",1743972923302,1.4842,1578.8,1578.0,6.33695]
["bitfinex","ETHUSD",1743972923487,1.4842,1578.8,1577.9,6.33753]
["bitfinex","ETHUSD",1743972923814,1.4842,1578.8,1577.3,0.55]
["bitfinex","ETHUSD",1743972923815,1.4842,1578.6,1577.5,12.678]
["bitfinex","ETHUSD",1743972924014,11.8632,1578.5,1577.7,6.33795]
["bitfinex","ETHUSD",1743972924303,11.8632,1578.5,1577.8,0.06336526]
["bitfinex","ETHUSD",1743972924512,11.8632,1578.5,1577.5,12.6781]
["bitfinex","ETHUSD",1743972924713,10.379,1578.5,1577.2,6.53872866]
["bitfinex","ETHUSD",1743972924910,1.4842,1578.4,1577.4,0.06337515]
["bitfinex","ETHUSD",1743972925114,1.4842,1578.4,1577.6,6.33871]
["bitfinex","ETHUSD",1743972925316,1.4842,1578.4,1577.4,6.33922]
["bitfinex","ETHUSD",1743972925479,1.4842,1578.4,1577.5,6.40232807]
["bitfinex","ETHUSD",1743972925681,1.4842,1578.4,1577.5,6.40249807]
["bitfinex","ETHUSD",1743972925903,1.4842,1578.4,1577.5,6.40228807]
["bitfinex","ETHUSD",1743972926215,1.4842,1578.4,1577.5,6.40241807]
["bitfinex","ETHUSD",1743972926420,1.4842,1578.4,1577.6,1.5355]
["bitfinex","ETHUSD",1743972926720,1.4842,1579.0,1578.5,6.33498]
["bitfinex","ETHUSD",1743972927017,1.4842,1579.0,1578.6,0.06333388]
["bitfinex","ETHUSD",1743972927218,10.377,1579.2,1578.8,6.33371]
["bitfinex","ETHUSD",1743972927528,10.377,1579.2,1578.7,6.33425]
["bitfinex","ETHUSD",1743972927529,1.4842,1579.1,1578.4,3.0]
["bitfinex","ETHUSD",1743972927729,1.4842,1579.1,1578.1,9.33667]
["bitfinex","ETHUSD",1743972927879,1.4842,1578.9,1578.1,15.67309]
["bitfinex","ETHUSD",1743972928084,10.376,1578.8,1578.2,6.33603]
["bitfinex","ETHUSD",1743972928403,10.376,1578.8,1578.3,0.06335184]
["bitfinex","ETHUSD",1743972928794,10.376,1578.8,1578.0,3.0]
["bitfinex","ETHUSD",1743972928795,10.376,1578.8,1578.0,9.337]
["bitfinex","ETHUSD",1743972929019,10.376,1578.8,1578.1,6.33672]
["bitfinex","ETHUSD",1743972929242,10.376,1578.8,1578.2,6.33613]
["bitfinex","ETHUSD",1743972929400,1.4842,1578.9,1578.4,6.33539]
["bitfinex","ETHUSD",1743972929603,11.8592,1578.9,1578.3,6.33588]
["bitfinex","ETHUSD",1743972929802,11.8592,1578.9,1578.1,6.33673]
["bitfinex","ETHUSD",1743972930108,11.8592,1578.9,1578.1,12.67324]
["bitfinex","ETHUSD",1743972930326,11.8592,1578.9,1578.0,6.33695]
["bitfinex","ETHUSD",1743972930838,11.8592,1578.9,1578.1,6.40005112]
["bitfinex","ETHUSD",1743972931009,11.8592,1578.9,1578.1,6.3367]
["bitfinex","ETHUSD",1743972931406,0.6,1578.8,1578.1,6.3367]
["bitfinex","ETHUSD",1743972931603,1.4842,1578.7,1577.9,6.33752]
["bitfinex","ETHUSD",1743972931915,1.4842,1578.5,1577.4,6.3395]
["bitfinex","ETHUSD",1743972932115,1.4842,1578.5,1577.0,1.6265]
["bitfinex","ETHUSD",1743972932116,0.55,1578.2,1577.0,1.6265]
["bitfinex","ETHUSD",1743972932323,3.0,1578.5,1577.0,1.6265]
["bitfinex","ETHUSD",1743972932324,11.8562,1578.1,1577.4,6.33929]
["bitfinex","ETHUSD",1743972932517,11.8562,1578.1,1577.1,6.34075]
["bitfinex","ETHUSD",1743972932518,11.8562,1578.1,1577.3,6.33994]
["bitfinex","ETHUSD",1743972932807,11.8562,1578.1,1577.4,6.4027192]
["bitfinex","ETHUSD",1743972933008,11.8562,1578.1,1577.6,6.33865]
["bitfinex","ETHUSD",1743972933316,0.6,1578.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743972933317,1.4842,1578.4,1577.7,6.33834]
["bitfinex","ETHUSD",1743972933518,1.4842,1578.4,1578.2,6.33612]
["bitfinex","ETHUSD",1743972933737,10.37,1578.5,1577.7,9.33799]
["bitfinex","ETHUSD",1743972933916,10.37,1578.5,1578.2,6.33601]
["bitfinex","ETHUSD",1743972934129,1.4842,1578.7,1578.3,6.33577]
["bitfinex","ETHUSD",1743972934332,1.4842,1578.7,1578.2,6.33612]
["bitfinex","ETHUSD",1743972934536,1.4842,1578.7,1578.0,6.33699]
["bitfinex","ETHUSD",1743972934846,1.4842,1578.7,1578.1,6.33669]
["bitfinex","ETHUSD",1743972935045,1.4842,1578.7,1577.8,6.33776]
["bitfinex","ETHUSD",1743972935246,1.4842,1578.7,1578.0,6.33697]
["bitfinex","ETHUSD",1743972935470,1.4842,1578.7,1578.1,6.3366]
["bitfinex","ETHUSD",1743972935741,1.4842,1578.7,1578.2,6.3361]
["bitfinex","ETHUSD",1743972935951,1.4842,1578.7,1578.1,6.33666]
["bitfinex","ETHUSD",1743972936121,1.4842,1578.7,1578.1,6.3366]
["bitfinex","ETHUSD",1743972936317,1.4842,1578.7,1578.2,6.33628]
["bitfinex","ETHUSD",1743972936516,10.367,1578.6,1578.0,6.33702]
["bitfinex","ETHUSD",1743972936705,10.367,1578.6,1578.2,6.33628]
["bitfinex","ETHUSD",1743972936906,10.367,1578.6,1578.2,12.67245]
["bitfinex","ETHUSD",1743972937111,10.367,1578.6,1578.3,12.67156]
["bitfinex","ETHUSD",1743972937310,10.367,1578.6,1578.4,6.33544]
["bitfinex","ETHUSD",1743972937506,10.367,1578.6,1578.2,6.33626]
["bitfinex","ETHUSD",1743972937746,1.4842,1578.7,1578.3,6.33564]
["bitfinex","ETHUSD",1743972938039,0.6,1578.8,1578.5,6.33508]
["bitfinex","ETHUSD",1743972938244,0.6,1578.8,1578.7,6.33432]
["bitfinex","ETHUSD",1743972938461,0.6,1578.8,1578.7,9.33432]
["bitfinex","ETHUSD",1743972938621,1.4842,1579.4,1579.2,12.66433]
["bitfinex","ETHUSD",1743972938944,39.5292,1579.7,1579.2,6.3321]
["bitfinex","ETHUSD",1743972939247,39.5292,1579.7,1579.1,6.33257]
["bitfinex","ETHUSD",1743972939449,39.5292,1579.7,1578.8,3.0]
["bitfinex","ETHUSD",1743972939750,39.5292,1579.7,1579.0,6.3331]
["bitfinex","ETHUSD",1743972939948,39.5292,1579.7,1578.8,9.33374]
["bitfinex","ETHUSD",1743972940249,1.4842,1579.7,1579.3,6.33166]
["bitfinex","ETHUSD",1743972940617,1.4842,1579.7,1579.2,6.33231]
["bitfinex","ETHUSD",1743972940618,1.4842,1579.7,1579.2,6.33218]
["bitfinex","ETHUSD",1743972940817,1.4842,1579.7,1578.8,3.0]
["bitfinex","ETHUSD",1743972941143,1.4842,1579.7,1579.2,6.33229]
["bitfinex","ETHUSD",1743972941344,1.4842,1579.7,1579.3,12.72682866]
["bitfinex","ETHUSD",1743972941562,1.4842,1579.7,1579.3,6.33176]
["bitfinex","ETHUSD",1743972941767,1.4842,1579.7,1579.0,6.33308]
["bitfinex","ETHUSD",1743972942117,1.4842,1579.7,1578.9,6.33338]
["bitfinex","ETHUSD",1743972942314,1.4842,1579.7,1579.1,6.33267]
["bitfinex","ETHUSD",1743972942514,1.4842,1579.7,1578.9,6.966638]
["bitfinex","ETHUSD",1743972942724,1.4842,1579.7,1578.8,12.66759]
["bitfinex","ETHUSD",1743972943044,1.4842,1579.4,1578.2,7.603596]
["bitfinex","ETHUSD",1743972943250,1.4842,1579.2,1578.4,6.33514]
["bitfinex","ETHUSD",1743972943409,1.4842,1579.2,1578.5,0.06333945]
["bitfinex","ETHUSD",1743972943614,1.4842,1579.2,1578.5,0.06333955]
["bitfinex","ETHUSD",1743972943843,1.4842,1579.2,1578.1,6.33659]
["bitfinex","ETHUSD",1743972944046,0.55,1578.9,1577.7,1.5162]
["bitfinex","ETHUSD",1743972944252,1.4842,1578.8,1578.1,6.33668]
["bitfinex","ETHUSD",1743972944451,10.358,1578.7,1578.2,6.33633]
["bitfinex","ETHUSD",1743972944752,10.358,1578.7,1577.9,6.33724]
["bitfinex","ETHUSD",1743972944934,1.4842,1578.6,1577.9,6.33736]
["bitfinex","ETHUSD",1743972945332,1.4842,1578.6,1578.0,0.06336324]
["bitfinex","ETHUSD",1743972945517,1.4842,1578.6,1577.9,6.33753]
["bitfinex","ETHUSD",1743972945714,1.4842,1578.6,1578.3,6.33587]
["bitfinex","ETHUSD",1743972945930,1.4842,1578.6,1578.3,6.33575]
["bitfinex","ETHUSD",1743972946129,1.4842,1578.6,1578.4,6.39884657]
["bitfinex","ETHUSD",1743972946454,1.4842,1578.9,1578.6,6.3345]
["bitfinex","ETHUSD",1743972946662,1.4842,1578.9,1578.4,7.60891966]
["bitfinex","ETHUSD",1743972946825,1.4842,1578.9,1578.2,3.0]
["bitfinex","ETHUSD",1743972947025,1.4842,1578.9,1578.5,6.33494]
["bitfinex","ETHUSD",1743972947224,1.4842,1578.9,1578.7,6.33408]
["bitfinex","ETHUSD",1743972947531,10.356,1579.0,1578.5,6.33506]
["bitfinex","ETHUSD",1743972947858,10.356,1579.0,1578.4,6.33532]
["bitfinex","ETHUSD",1743972948156,10.356,1579.0,1578.7,6.33419]
["bitfinex","ETHUSD",1743972948325,10.356,1579.0,1578.6,6.33472]
["bitfinex","ETHUSD",1743972948521,1.4842,1579.2,1579.0,6.333]
["bitfinex","ETHUSD",1743972948722,1.4842,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743972949054,10.354,1579.4,1578.8,6.33375]
["bitfinex","ETHUSD",1743972949055,11.8382,1579.4,1578.8,6.33375]
["bitfinex","ETHUSD",1743972949260,11.8338883,1579.4,1578.5,6.968322]
["bitfinex","ETHUSD",1743972949559,1.4842,1579.3,1578.3,0.980893]
["bitfinex","ETHUSD",1743972949859,1.4842,1579.3,1578.2,1.5162]
["bitfinex","ETHUSD",1743972949860,1.4842,1579.3,1578.2,7.8525]
["bitfinex","ETHUSD",1743972950061,1.4842,1579.3,1578.5,6.3351]
["bitfinex","ETHUSD",1743972950258,1.4842,1579.3,1578.3,3.0]
["bitfinex","ETHUSD",1743972950445,1.4842,1579.3,1578.8,6.33354]
["bitfinex","ETHUSD",1743972950645,1.45251,1579.3,1578.9,6.33337]
["bitfinex","ETHUSD",1743972950845,1.45251,1579.3,1578.8,6.967224]
["bitfinex","ETHUSD",1743972951048,1.45251,1579.3,1578.6,6.33438]
["bitfinex","ETHUSD",1743972951247,1.45251,1579.3,1578.6,12.66897]
["bitfinex","ETHUSD",1743972951559,1.45251,1579.3,1578.7,0.0633307]
["bitfinex","ETHUSD",1743972951868,1.45251,1579.3,1578.5,6.33496]
["bitfinex","ETHUSD",1743972952357,1.45251,1579.3,1578.5,6.33485]
["bitfinex","ETHUSD",1743972952661,1.45251,1579.3,1578.6,6.33452]
["bitfinex","ETHUSD",1743972952823,1.45251,1579.3,1578.7,6.33414]
["bitfinex","ETHUSD",1743972953020,1.45251,1579.3,1578.6,6.33452]
["bitfinex","ETHUSD",1743972953722,1.45251,1579.3,1578.5,7.60207]
["bitfinex","ETHUSD",1743972953723,1.45251,1579.3,1578.2,6.3363]
["bitfinex","ETHUSD",1743972953975,1.45251,1579.3,1577.6,13.92931235]
["bitfinex","ETHUSD",1743972953976,1.4526,1579.0,1577.6,13.92931235]
["bitfinex","ETHUSD",1743972954184,0.55,1578.9,1578.0,12.67399]
["bitfinex","ETHUSD",1743972954382,11.8016,1578.8,1578.1,6.39991994]
["bitfinex","ETHUSD",1743972954554,11.8016,1578.8,1578.2,6.33627]
["bitfinex","ETHUSD",1743972954754,11.8016,1578.8,1578.2,12.73579154]
["bitfinex","ETHUSD",1743972954957,11.8016,1578.8,1578.3,6.39926147]
["bitfinex","ETHUSD",1743972955265,11.8016,1578.8,1578.7,6.33432]
["bitfinex","ETHUSD",1743972955443,0.5,1579.0,1578.7,6.33432]
["bitfinex","ETHUSD",1743972955444,0.5,1579.0,1578.8,6.33366]
["bitfinex","ETHUSD",1743972955646,0.5,1579.0,1578.8,12.66746]
["bitfinex","ETHUSD",1743972956058,0.5,1579.0,1578.9,6.39684878]
["bitfinex","ETHUSD",1743972956265,0.5,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1743972958065,0.5,1579.0,1578.6,6.33449]
["bitfinex","ETHUSD",1743972958452,0.5,1579.0,1578.7,6.33394]
["bitfinex","ETHUSD",1743972958679,0.5,1579.0,1578.8,6.33376]
["bitfinex","ETHUSD",1743972958955,0.5,1579.0,1578.7,12.66848]
["bitfinex","ETHUSD",1743972959151,0.5,1579.0,1578.8,6.33391]
["bitfinex","ETHUSD",1743972959367,0.5,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1743972959584,0.5,1579.0,1578.8,6.33379]
["bitfinex","ETHUSD",1743972959969,0.5,1579.0,1578.8,12.66755]
["bitfinex","ETHUSD",1743972960155,0.5,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1743972960486,0.5,1579.0,1578.9,9.39684118]
["bitfinex","ETHUSD",1743972960658,0.5,1579.0,1578.9,11.53995412]
["bitfinex","ETHUSD",1743972961258,0.5,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1743972961474,0.5,1579.0,1578.6,6.33448]
["bitfinex","ETHUSD",1743972961672,0.5,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1743972962087,1.4526,1579.5,1579.4,6.33151]
["bitfinex","ETHUSD",1743972962292,1.4526,1579.9,1579.2,3.0]
["bitfinex","ETHUSD",1743972962491,1.4526,1579.9,1579.2,6.33203]
["bitfinex","ETHUSD",1743972962691,1.4526,1579.9,1579.1,6.3327]
["bitfinex","ETHUSD",1743972962898,1.4526,1579.9,1579.1,6.33243]
["bitfinex","ETHUSD",1743972963097,1.4526,1579.9,1579.3,6.33159]
["bitfinex","ETHUSD",1743972963306,1.4526,1579.9,1579.6,6.33066]
["bitfinex","ETHUSD",1743972963686,1.4526,1579.9,1579.4,6.33122]
["bitfinex","ETHUSD",1743972963884,1.4526,1579.9,1579.7,6.33014]
["bitfinex","ETHUSD",1743972964081,1.4526,1579.9,1579.5,0.633122]
["bitfinex","ETHUSD",1743972964082,1.4526,1579.9,1578.9,6.33328]
["bitfinex","ETHUSD",1743972964306,1.4526,1579.9,1579.7,6.33025]
["bitfinex","ETHUSD",1743972964775,1.4526,1579.9,1579.5,6.33089]
["bitfinex","ETHUSD",1743972964970,1.4526,1579.9,1579.5,12.66185]
["bitfinex","ETHUSD",1743972965226,1.4526,1579.9,1579.5,6.33089]
["bitfinex","ETHUSD",1743972965388,1.4526,1579.9,1579.3,6.33183]
["bitfinex","ETHUSD",1743972965591,1.4526,1579.9,1579.4,6.33148]
["bitfinex","ETHUSD",1743972965883,1.4526,1579.9,1579.5,6.33073]
["bitfinex","ETHUSD",1743972966095,10.334,1580.1,1579.5,6.33073]
["bitfinex","ETHUSD",1743972966295,10.334,1580.1,1579.6,6.33071]
["bitfinex","ETHUSD",1743972966546,1.4526,1580.2,1579.9,6.32926]
["bitfinex","ETHUSD",1743972966871,1.4526,1580.2,1580.0,6.32887]
["bitfinex","ETHUSD",1743972967014,48.368,1580.3,1580.0,6.32887]
["bitfinex","ETHUSD",1743972967015,10.333,1580.3,1580.1,6.32871]
["bitfinex","ETHUSD",1743972967219,10.333,1580.3,1579.5,6.33111]
["bitfinex","ETHUSD",1743972967220,10.333,1580.3,1579.6,3.0]
["bitfinex","ETHUSD",1743972967414,10.333,1580.3,1580.0,6.32909]
["bitfinex","ETHUSD",1743972967665,1.4526,1580.5,1580.0,12.65802]
["bitfinex","ETHUSD",1743972967869,11.7846,1580.5,1580.0,12.65802]
["bitfinex","ETHUSD",1743972968226,11.7846,1580.5,1580.0,6.32893]
["bitfinex","ETHUSD",1743972968422,11.7846,1580.5,1579.8,6.32978]
["bitfinex","ETHUSD",1743972968755,11.7846,1580.5,1579.9,6.32927]
["bitfinex","ETHUSD",1743972969052,11.7846,1580.5,1580.0,6.32894]
["bitfinex","ETHUSD",1743972969258,1.4526,1580.5,1580.0,6.32896]
["bitfinex","ETHUSD",1743972969461,11.7806,1580.5,1579.8,6.32986]
["bitfinex","ETHUSD",1743972969646,10.328,1580.5,1579.5,6.33099]
["bitfinex","ETHUSD",1743972969957,1.4526,1580.4,1579.5,6.33106]
["bitfinex","ETHUSD",1743972970147,1.4526,1580.4,1579.5,6.33096]
["bitfinex","ETHUSD",1743972970320,1.4526,1580.4,1579.8,6.32974]
["bitfinex","ETHUSD",1743972970949,1.4526,1580.4,1579.8,12.72278865]
["bitfinex","ETHUSD",1743972971148,1.4526,1580.4,1579.5,1.266247]
["bitfinex","ETHUSD",1743972971350,1.4526,1580.4,1579.4,6.33146]
["bitfinex","ETHUSD",1743972971520,1.4526,1579.9,1578.9,6.33338]
["bitfinex","ETHUSD",1743972971723,1.4526,1579.9,1578.7,1.5176]
["bitfinex","ETHUSD",1743972971724,1.4526,1579.7,1578.7,6.33403]
["bitfinex","ETHUSD",1743972971918,1.4526,1579.7,1578.9,6.33322]
["bitfinex","ETHUSD",1743972972354,1.4526,1579.7,1578.9,6.3335]
["bitfinex","ETHUSD",1743972972558,1.4526,1579.7,1578.9,6.3967155]
["bitfinex","ETHUSD",1743972972778,1.4526,1579.7,1578.7,6.80109521]
["bitfinex","ETHUSD",1743972972981,1.4526,1579.7,1578.7,7.48120473]
["bitfinex","ETHUSD",1743972973167,1.4526,1579.7,1578.8,6.33377]
["bitfinex","ETHUSD",1743972973370,1.4526,1579.3,1578.4,6.33536]
["bitfinex","ETHUSD",1743972973548,11.7756,1579.2,1578.4,6.33536]
["bitfinex","ETHUSD",1743972973750,11.7756,1579.2,1578.4,12.67065]
["bitfinex","ETHUSD",1743972973980,11.7756,1579.2,1578.5,6.33484]
["bitfinex","ETHUSD",1743972974164,10.323,1579.2,1578.4,6.33549]
["bitfinex","ETHUSD",1743972974360,1.4526,1579.1,1578.5,0.06334398]
["bitfinex","ETHUSD",1743972974565,1.4526,1579.1,1578.6,6.33457]
["bitfinex","ETHUSD",1743972974952,1.4526,1579.1,1578.6,6.39790877]
["bitfinex","ETHUSD",1743972975380,1.4526,1579.1,1578.4,6.33539]
["bitfinex","ETHUSD",1743972975576,1.4526,1578.9,1578.2,6.33618]
["bitfinex","ETHUSD",1743972975753,1.4526,1578.9,1578.2,12.67235]
["bitfinex","ETHUSD",1743972976091,1.4526,1578.9,1578.1,0.48638625]
["bitfinex","ETHUSD",1743972976272,1.4526,1578.9,1578.2,6.33633]
["bitfinex","ETHUSD",1743972976648,1.4526,1578.9,1578.3,6.33578]
["bitfinex","ETHUSD",1743972976855,1.4526,1578.9,1578.2,6.33613]
["bitfinex","ETHUSD",1743972977054,0.55,1578.6,1577.6,6.33845]
["bitfinex","ETHUSD",1743972977286,0.55,1578.2,1577.4,6.33925]
["bitfinex","ETHUSD",1743972977470,1.4526,1578.3,1577.6,12.67712]
["bitfinex","ETHUSD",1743972977872,2.0026,1578.4,1577.4,6.973255]
["bitfinex","ETHUSD",1743972978191,2.0026,1578.4,1576.9,1.6381]
["bitfinex","ETHUSD",1743972978192,0.55,1578.0,1576.9,1.6381]
["bitfinex","ETHUSD",1743972978391,0.55,1578.0,1576.8,0.31962673]
["bitfinex","ETHUSD",1743972978392,1.4526,1577.8,1577.1,6.34061]
["bitfinex","ETHUSD",1743972978691,1.4526,1577.8,1577.3,6.33967]
["bitfinex","ETHUSD",1743972978854,1.4526,1577.8,1577.2,6.34029]
["bitfinex","ETHUSD",1743972979056,1.4526,1577.8,1577.1,6.974751]
["bitfinex","ETHUSD",1743972979260,1.4526,1577.8,1577.0,6.34115]
["bitfinex","ETHUSD",1743972979495,1.4526,1577.8,1577.0,6.34098]
["bitfinex","ETHUSD",1743972979998,1.4526,1577.8,1577.0,6.34097]
["bitfinex","ETHUSD",1743972980306,0.55,1577.6,1576.8,6.34187]
["bitfinex","ETHUSD",1743972980491,1.4526,1577.5,1576.7,6.34232]
["bitfinex","ETHUSD",1743972980694,1.4526,1577.5,1576.8,0.06341252]
["bitfinex","ETHUSD",1743972980911,1.4526,1577.5,1576.8,6.40500252]
["bitfinex","ETHUSD",1743972981068,1.4526,1577.5,1577.1,6.34052]
["bitfinex","ETHUSD",1743972981271,1.4526,1577.5,1577.1,3.0]
["bitfinex","ETHUSD",1743972981536,10.322,1577.6,1577.4,6.33954]
["bitfinex","ETHUSD",1743972981719,1.4526,1577.8,1577.6,6.33851]
["bitfinex","ETHUSD",1743972981871,0.6,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743972982072,1.4526,1578.1,1577.4,3.633954]
["bitfinex","ETHUSD",1743972982289,1.4526,1578.1,1577.9,6.33734]
["bitfinex","ETHUSD",1743972982504,1.4526,1578.1,1577.9,12.67465]
["bitfinex","ETHUSD",1743972982811,1.4526,1578.1,1577.5,6.33902]
["bitfinex","ETHUSD",1743972983015,1.4526,1578.1,1577.3,1.5836]
["bitfinex","ETHUSD",1743972983173,1.4526,1578.1,1577.6,6.33854]
["bitfinex","ETHUSD",1743972983375,1.4526,1578.1,1577.8,6.3377]
["bitfinex","ETHUSD",1743972983573,1.4526,1578.1,1577.9,6.33735]
["bitfinex","ETHUSD",1743972984116,1.4526,1578.1,1577.5,6.33877]
["bitfinex","ETHUSD",1743972984315,1.4526,1578.1,1577.3,1.5836]
["bitfinex","ETHUSD",1743972984500,1.4526,1578.1,1577.5,6.33875]
["bitfinex","ETHUSD",1743972984817,1.4526,1578.1,1577.7,6.33809]
["bitfinex","ETHUSD",1743972985116,1.4526,1578.1,1577.6,6.33874]
["bitfinex","ETHUSD",1743972985327,1.4526,1578.1,1577.8,6.33769]
["bitfinex","ETHUSD",1743972985712,1.4526,1578.1,1577.9,6.33728]
["bitfinex","ETHUSD",1743972985911,1.4526,1578.1,1577.8,6.33789]
["bitfinex","ETHUSD",1743972985912,1.4526,1578.1,1577.7,12.67634]
["bitfinex","ETHUSD",1743972986099,1.4526,1578.1,1577.6,0.64021171]
["bitfinex","ETHUSD",1743972986425,1.4526,1578.1,1577.5,12.67804]
["bitfinex","ETHUSD",1743972986621,1.4526,1578.1,1577.7,6.33808]
["bitfinex","ETHUSD",1743972987316,1.4526,1578.1,1577.7,0.06337666]
["bitfinex","ETHUSD",1743972987883,1.4526,1578.1,1577.6,6.33869]
["bitfinex","ETHUSD",1743972988133,1.4526,1578.1,1577.3,6.33976]
["bitfinex","ETHUSD",1743972988283,1.4526,1578.1,1577.3,12.67952]
["bitfinex","ETHUSD",1743972988489,1.4526,1578.1,1577.3,6.33976]
["bitfinex","ETHUSD",1743972988831,1.4526,1578.1,1577.1,6.34064]
["bitfinex","ETHUSD",1743972989003,1.4526,1578.1,1577.0,9.34115]
["bitfinex","ETHUSD",1743972989004,1.4526,1578.0,1577.0,6.34097]
["bitfinex","ETHUSD",1743972989393,1.4526,1578.0,1577.3,6.33973]
["bitfinex","ETHUSD",1743972989723,1.4526,1578.0,1577.2,6.34034]
["bitfinex","ETHUSD",1743972989927,1.4526,1578.0,1577.2,6.34021]
["bitfinex","ETHUSD",1743972990224,1.4526,1578.0,1577.2,0.06339305]
["bitfinex","ETHUSD",1743972990426,1.4526,1578.0,1577.1,6.34069]
["bitfinex","ETHUSD",1743972990427,1.4526,1578.0,1577.0,6.34095]
["bitfinex","ETHUSD",1743972990632,0.55,1577.9,1576.7,1.5836]
["bitfinex","ETHUSD",1743972990824,9.4032898,1578.2,1576.6,0.00552486]
["bitfinex","ETHUSD",1743972990825,6.62465235,1577.6,1576.6,0.00552486]
["bitfinex","ETHUSD",1743972991024,1.4526,1577.3,1576.6,0.00552486]
["bitfinex","ETHUSD",1743972991325,1.4526,1577.3,1576.6,6.34827486]
["bitfinex","ETHUSD",1743972991488,1.4526,1577.3,1576.6,0.00552486]
["bitfinex","ETHUSD",1743972992114,0.55,1577.2,1576.6,0.00552486]
["bitfinex","ETHUSD",1743972992312,1.4526,1577.1,1576.6,0.00552486]
["bitfinex","ETHUSD",1743972993604,0.55,1577.0,1576.6,0.00552486]
["bitfinex","ETHUSD",1743972993816,1.4526,1576.7,1576.6,0.00552486]
["bitfinex","ETHUSD",1743972994014,0.55,1576.6,1575.4,6.34741]
["bitfinex","ETHUSD",1743972994226,39.27446524,1576.6,1575.5,0.0634628]
["bitfinex","ETHUSD",1743972994429,39.74936698,1576.6,1575.4,6.34735]
["bitfinex","ETHUSD",1743972994630,6.62465235,1576.4,1575.3,6.34784]
["bitfinex","ETHUSD",1743972994829,6.07465235,1576.1,1575.1,12.69734]
["bitfinex","ETHUSD",1743972995002,1.447,1575.9,1575.1,6.34878]
["bitfinex","ETHUSD",1743972995203,1.447,1575.9,1575.0,6.34919]
["bitfinex","ETHUSD",1743972995407,1.447,1575.9,1575.1,6.34854]
["bitfinex","ETHUSD",1743972995802,1.447,1575.8,1575.0,6.34904]
["bitfinex","ETHUSD",1743972996015,3.55,1576.0,1574.8,6.34978]
["bitfinex","ETHUSD",1743972996016,1.447,1575.6,1574.8,6.34978]
["bitfinex","ETHUSD",1743972996219,1.447,1575.6,1574.7,6.35036]
["bitfinex","ETHUSD",1743972996418,1.447,1575.6,1574.6,6.35059]
["bitfinex","ETHUSD",1743972996620,1.447,1575.6,1574.7,0.06349906]
["bitfinex","ETHUSD",1743972996805,2.32257537,1575.6,1574.7,6.3504]
["bitfinex","ETHUSD",1743972997018,1.447,1575.6,1575.1,6.34845]
["bitfinex","ETHUSD",1743972997334,1.447,1575.6,1574.3,7.88173]
["bitfinex","ETHUSD",1743972997498,1.92766361,1575.6,1574.9,6.34952]
["bitfinex","ETHUSD",1743972997703,1.447,1575.6,1575.4,6.34737]
["bitfinex","ETHUSD",1743972998032,1.447,1576.5,1575.5,2.164637]
["bitfinex","ETHUSD",1743972998229,1.447,1576.5,1575.5,7.87672]
["bitfinex","ETHUSD",1743972998419,1.447,1576.5,1575.5,4.5299]
["bitfinex","ETHUSD",1743972998727,1.447,1576.5,1575.7,6.34637]
["bitfinex","ETHUSD",1743972999139,1.447,1576.5,1575.7,6.34634]
["bitfinex","ETHUSD",1743972999336,1.447,1576.5,1575.9,6.34524]
["bitfinex","ETHUSD",1743972999504,1.447,1576.5,1576.1,6.34439]
["bitfinex","ETHUSD",1743973000037,10.312,1576.8,1576.4,6.34356]
["bitfinex","ETHUSD",1743973000038,11.759,1576.8,1576.4,6.34356]
["bitfinex","ETHUSD",1743973000198,11.759,1576.8,1576.5,6.34309]
["bitfinex","ETHUSD",1743973000395,11.759,1576.8,1576.0,4.6539]
["bitfinex","ETHUSD",1743973000396,11.759,1576.8,1576.3,6.34387]
["bitfinex","ETHUSD",1743973000595,11.759,1576.8,1575.6,8.00068]
["bitfinex","ETHUSD",1743973000800,10.312,1576.7,1576.0,6.345]
["bitfinex","ETHUSD",1743973001099,10.312,1576.7,1575.6,1.6539]
["bitfinex","ETHUSD",1743973001304,1.447,1576.6,1576.0,6.34491]
["bitfinex","ETHUSD",1743973001634,1.447,1576.6,1575.6,1.6539]
["bitfinex","ETHUSD",1743973001851,1.447,1576.6,1576.0,6.34511]
["bitfinex","ETHUSD",1743973001997,1.447,1576.6,1575.8,9.34582]
["bitfinex","ETHUSD",1743973002201,1.447,1576.6,1576.3,6.34376]
["bitfinex","ETHUSD",1743973002434,0.6,1576.5,1575.8,9.34566]
["bitfinex","ETHUSD",1743973002634,10.91,1576.5,1576.2,6.34435]
["bitfinex","ETHUSD",1743973002932,10.91,1576.5,1575.6,1.6539]
["bitfinex","ETHUSD",1743973003106,10.91,1576.5,1575.7,6.34633]
["bitfinex","ETHUSD",1743973003296,10.91,1576.5,1576.0,6.345]
["bitfinex","ETHUSD",1743973003832,10.91,1576.5,1576.1,6.34472]
["bitfinex","ETHUSD",1743973004062,10.91,1576.5,1575.9,6.34556]
["bitfinex","ETHUSD",1743973004240,1.447,1576.4,1575.7,6.34613]
["bitfinex","ETHUSD",1743973004409,1.447,1576.4,1575.7,6.40958658]
["bitfinex","ETHUSD",1743973004601,1.447,1576.4,1575.6,6.34676]
["bitfinex","ETHUSD",1743973004802,1.93165304,1576.4,1575.6,6.34676]
["bitfinex","ETHUSD",1743973005014,1.447,1576.3,1575.4,6.34737]
["bitfinex","ETHUSD",1743973005215,1.447,1576.3,1575.5,6.34698]
["bitfinex","ETHUSD",1743973005534,1.447,1576.3,1575.9,6.34523]
["bitfinex","ETHUSD",1743973005700,1.447,1576.3,1575.5,0.634698]
["bitfinex","ETHUSD",1743973005701,1.447,1576.3,1575.8,6.34595]
["bitfinex","ETHUSD",1743973006037,1.447,1576.3,1575.6,6.34673]
["bitfinex","ETHUSD",1743973006223,1.447,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743973006532,1.447,1576.3,1575.6,8.00066]
["bitfinex","ETHUSD",1743973006740,1.447,1576.3,1576.1,6.34473]
["bitfinex","ETHUSD",1743973006913,1.447,1576.3,1576.1,12.68936]
["bitfinex","ETHUSD",1743973007103,1.447,1576.3,1576.1,6.34463]
["bitfinex","ETHUSD",1743973007638,1.447,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743973007825,48.997,1576.5,1576.1,6.34457]
["bitfinex","ETHUSD",1743973008227,48.997,1576.5,1576.1,12.68914]
["bitfinex","ETHUSD",1743973008444,48.997,1576.5,1576.3,6.3436]
["bitfinex","ETHUSD",1743973008445,10.905,1576.5,1576.3,6.3436]
["bitfinex","ETHUSD",1743973008800,10.905,1576.5,1575.9,6.3454]
["bitfinex","ETHUSD",1743973009001,1.447,1576.4,1575.8,6.34567]
["bitfinex","ETHUSD",1743973009232,1.447,1576.4,1575.9,6.34542]
["bitfinex","ETHUSD",1743973009541,1.447,1576.4,1576.0,6.345]
["bitfinex","ETHUSD",1743973009739,1.447,1576.4,1575.9,6.3455]
["bitfinex","ETHUSD",1743973010045,1.447,1576.4,1576.0,6.34479]
["bitfinex","ETHUSD",1743973010460,1.447,1576.4,1575.8,12.69179]
["bitfinex","ETHUSD",1743973010665,1.447,1576.4,1575.9,6.3453]
["bitfinex","ETHUSD",1743973010826,11.749,1576.4,1576.0,6.34493]
["bitfinex","ETHUSD",1743973011233,11.749,1576.4,1575.9,6.3454]
["bitfinex","ETHUSD",1743973011463,11.749,1576.4,1575.8,6.34585]
["bitfinex","ETHUSD",1743973011660,11.749,1576.4,1575.9,6.34554]
["bitfinex","ETHUSD",1743973012035,11.749,1576.4,1575.8,6.34585]
["bitfinex","ETHUSD",1743973012234,11.749,1576.4,1575.7,6.34634]
["bitfinex","ETHUSD",1743973012534,11.749,1576.4,1575.7,6.34637]
["bitfinex","ETHUSD",1743973012726,1.447,1576.3,1575.4,6.34739]
["bitfinex","ETHUSD",1743973012930,1.77586592,1576.3,1575.4,6.34739]
["bitfinex","ETHUSD",1743973013264,1.77586592,1576.3,1575.3,12.69577]
["bitfinex","ETHUSD",1743973013468,1.447,1576.1,1575.0,2.13461487]
["bitfinex","ETHUSD",1743973013683,1.447,1576.1,1575.5,6.34711]
["bitfinex","ETHUSD",1743973013967,1.447,1576.1,1575.9,6.34538]
["bitfinex","ETHUSD",1743973014170,1.447,1576.4,1576.0,6.34517]
["bitfinex","ETHUSD",1743973014357,1.447,1576.4,1576.2,6.34417]
["bitfinex","ETHUSD",1743973015031,10.299,1576.5,1576.3,6.34397]
["bitfinex","ETHUSD",1743973015232,10.299,1576.5,1576.1,6.34475]
["bitfinex","ETHUSD",1743973015459,10.299,1576.5,1575.9,6.34527]
["bitfinex","ETHUSD",1743973015631,10.299,1576.5,1575.8,6.34591]
["bitfinex","ETHUSD",1743973015632,1.447,1576.4,1575.8,6.34591]
["bitfinex","ETHUSD",1743973015842,1.447,1576.4,1575.8,6.34597]
["bitfinex","ETHUSD",1743973016039,1.447,1576.4,1575.8,6.34598]
["bitfinex","ETHUSD",1743973016230,1.447,1576.4,1576.2,6.34424]
["bitfinex","ETHUSD",1743973016589,1.447,1576.4,1575.9,6.34556]
["bitfinex","ETHUSD",1743973016590,39.543,1576.7,1576.4,6.34333]
["bitfinex","ETHUSD",1743973016868,10.296,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743973017277,10.296,1576.4,1576.0,6.345]
["bitfinex","ETHUSD",1743973017482,10.296,1576.4,1576.1,12.68938]
["bitfinex","ETHUSD",1743973017775,10.296,1576.4,1575.9,6.3455]
["bitfinex","ETHUSD",1743973017985,39.543,1576.7,1576.3,6.34397]
["bitfinex","ETHUSD",1743973018136,39.543,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743973018772,10.294,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743973018971,10.294,1576.8,1576.5,12.68611]
["bitfinex","ETHUSD",1743973019175,10.294,1576.8,1576.5,6.34299]
["bitfinex","ETHUSD",1743973019378,10.294,1576.8,1576.6,6.34273]
["bitfinex","ETHUSD",1743973019686,10.294,1576.8,1576.6,6.34257]
["bitfinex","ETHUSD",1743973019851,10.294,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743973020051,10.291,1577.2,1576.9,6.34155]
["bitfinex","ETHUSD",1743973020250,10.29,1577.2,1576.8,6.29188]
["bitfinex","ETHUSD",1743973020451,10.29,1577.2,1576.8,12.63371]
["bitfinex","ETHUSD",1743973020651,10.29,1577.2,1576.9,6.34147]
["bitfinex","ETHUSD",1743973020878,10.29,1577.2,1577.0,6.34098]
["bitfinex","ETHUSD",1743973021086,10.29,1577.2,1577.0,6.34097]
["bitfinex","ETHUSD",1743973021267,10.29,1577.2,1576.5,7.97658]
["bitfinex","ETHUSD",1743973021268,1.447,1577.3,1576.5,6.3431]
["bitfinex","ETHUSD",1743973021470,12.21796901,1577.2,1576.2,2.10751557]
["bitfinex","ETHUSD",1743973021787,11.736,1577.2,1576.6,6.3426]
["bitfinex","ETHUSD",1743973021945,11.736,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1743973022145,10.289,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1743973022486,1.447,1577.5,1577.2,6.34032]
["bitfinex","ETHUSD",1743973022650,1.447,1577.5,1577.0,6.34077]
["bitfinex","ETHUSD",1743973023160,1.447,1577.5,1576.7,6.34234]
["bitfinex","ETHUSD",1743973023359,1.447,1577.5,1576.3,1.6335]
["bitfinex","ETHUSD",1743973023563,1.447,1577.5,1576.8,6.34191]
["bitfinex","ETHUSD",1743973024048,1.447,1577.5,1576.6,6.34269]
["bitfinex","ETHUSD",1743973024248,1.447,1577.5,1576.7,6.34212]
["bitfinex","ETHUSD",1743973024678,3.0,1577.5,1576.4,6.34339]
["bitfinex","ETHUSD",1743973024861,1.447,1577.3,1576.4,6.34339]
["bitfinex","ETHUSD",1743973025047,1.447,1577.3,1576.1,6.34464]
["bitfinex","ETHUSD",1743973025486,1.447,1577.1,1576.2,6.34432]
["bitfinex","ETHUSD",1743973025659,1.447,1576.9,1576.3,6.34394]
["bitfinex","ETHUSD",1743973025861,1.447,1576.9,1575.8,6.34596]
["bitfinex","ETHUSD",1743973026069,1.447,1576.9,1575.7,1.5053]
["bitfinex","ETHUSD",1743973026070,1.447,1576.8,1575.7,6.34618]
["bitfinex","ETHUSD",1743973026269,0.55,1576.7,1575.7,6.34618]
["bitfinex","ETHUSD",1743973026471,0.55,1576.7,1575.4,1.5053]
["bitfinex","ETHUSD",1743973026472,1.447,1576.6,1575.4,1.5053]
["bitfinex","ETHUSD",1743973026672,1.447,1576.5,1575.5,6.34717]
["bitfinex","ETHUSD",1743973026875,1.447,1576.3,1575.5,6.34717]
["bitfinex","ETHUSD",1743973027053,1.447,1576.3,1575.2,6.34802]
["bitfinex","ETHUSD",1743973027253,1.447,1576.3,1575.7,6.34613]
["bitfinex","ETHUSD",1743973027475,1.447,1576.3,1575.5,6.34714]
["bitfinex","ETHUSD",1743973027476,1.447,1576.3,1575.6,6.41016346]
["bitfinex","ETHUSD",1743973027685,1.447,1576.3,1576.1,6.3446]
["bitfinex","ETHUSD",1743973027880,1.447,1576.3,1576.0,6.34515]
["bitfinex","ETHUSD",1743973028080,1.447,1576.3,1576.1,6.34459]
["bitfinex","ETHUSD",1743973028276,1.447,1576.3,1575.8,6.34584]
["bitfinex","ETHUSD",1743973028277,1.447,1576.3,1575.7,6.34611]
["bitfinex","ETHUSD",1743973028480,1.447,1576.3,1575.6,6.34675]
["bitfinex","ETHUSD",1743973028684,1.447,1576.2,1575.1,1.5053]
["bitfinex","ETHUSD",1743973028954,1.447,1576.2,1575.1,4.5053]
["bitfinex","ETHUSD",1743973029186,1.447,1576.2,1575.4,6.34753]
["bitfinex","ETHUSD",1743973029491,1.447,1576.2,1575.5,6.34715]
["bitfinex","ETHUSD",1743973029651,1.447,1576.2,1575.2,15.42305235]
["bitfinex","ETHUSD",1743973029855,1.447,1576.2,1575.4,6.34739]
["bitfinex","ETHUSD",1743973030295,1.447,1576.2,1575.2,6.34829]
["bitfinex","ETHUSD",1743973030705,1.447,1576.0,1574.9,6.34948]
["bitfinex","ETHUSD",1743973030987,1.447,1576.0,1574.2,44.43825]
["bitfinex","ETHUSD",1743973030988,1.447,1575.6,1574.6,6.35077]
["bitfinex","ETHUSD",1743973031196,1.447,1575.4,1574.6,6.35077]
["bitfinex","ETHUSD",1743973031401,1.447,1575.3,1574.3,6.35188]
["bitfinex","ETHUSD",1743973031689,1.447,1575.1,1574.1,6.35271]
["bitfinex","ETHUSD",1743973031894,1.447,1574.8,1573.7,6.35429]
["bitfinex","ETHUSD",1743973032063,1.447,1574.6,1574.2,6.35234]
["bitfinex","ETHUSD",1743973032252,1.447,1574.6,1574.3,6.35187]
["bitfinex","ETHUSD",1743973032790,1.447,1574.6,1573.9,6.35346]
["bitfinex","ETHUSD",1743973032992,1.447,1574.6,1574.0,0.06352844]
["bitfinex","ETHUSD",1743973033177,1.447,1574.6,1574.3,6.3518]
["bitfinex","ETHUSD",1743973033378,1.447,1574.6,1573.7,1.421443]
["bitfinex","ETHUSD",1743973033696,1.447,1574.5,1573.6,6.35482]
["bitfinex","ETHUSD",1743973033999,1.447,1574.5,1573.7,6.35438]
["bitfinex","ETHUSD",1743973034156,1.447,1574.5,1573.8,6.35382]
["bitfinex","ETHUSD",1743973034361,1.447,1574.5,1574.0,6.35309]
["bitfinex","ETHUSD",1743973034655,1.447,1574.5,1574.1,6.41624947]
["bitfinex","ETHUSD",1743973034964,1.447,1574.5,1574.2,6.35218]
["bitfinex","ETHUSD",1743973035165,10.277,1574.7,1574.1,0.06352947]
["bitfinex","ETHUSD",1743973035166,10.277,1574.7,1574.4,6.35162]
["bitfinex","ETHUSD",1743973035506,10.277,1575.0,1574.7,12.70066]
["bitfinex","ETHUSD",1743973035683,3.70493585,1574.9,1574.7,12.70047]
["bitfinex","ETHUSD",1743973035991,3.70493585,1574.9,1574.6,6.35065]
["bitfinex","ETHUSD",1743973036193,5.15193585,1574.9,1574.3,6.3517]
["bitfinex","ETHUSD",1743973036493,0.51519359,1574.8,1574.1,6.3526]
["bitfinex","ETHUSD",1743973036789,0.51519359,1574.8,1574.1,12.7052]
["bitfinex","ETHUSD",1743973036951,0.51519359,1574.8,1574.2,6.35223]
["bitfinex","ETHUSD",1743973037151,0.51519359,1574.8,1574.0,6.3532]
["bitfinex","ETHUSD",1743973037482,1.447,1574.6,1573.5,6.35509]
["bitfinex","ETHUSD",1743973037692,1.447,1574.4,1573.5,6.35507]
["bitfinex","ETHUSD",1743973037990,1.447,1574.2,1573.2,6.35646]
["bitfinex","ETHUSD",1743973038204,4.447,1574.2,1573.1,6.35678]
["bitfinex","ETHUSD",1743973038406,1.447,1574.0,1573.0,6.35711]
["bitfinex","ETHUSD",1743973038557,6.07465235,1573.8,1572.5,6.35897]
["bitfinex","ETHUSD",1743973038761,12.32846524,1573.7,1573.3,6.35581]
["bitfinex","ETHUSD",1743973038958,11.721,1573.7,1573.3,6.35591]
["bitfinex","ETHUSD",1743973039154,11.721,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1743973039395,11.721,1573.7,1573.5,6.3551]
["bitfinex","ETHUSD",1743973039576,11.721,1573.7,1573.5,6.35522]
["bitfinex","ETHUSD",1743973039903,11.721,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1743973040083,11.721,1573.7,1573.5,6.35522]
["bitfinex","ETHUSD",1743973040288,10.274,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1743973040499,10.272,1573.9,1573.5,6.35501]
["bitfinex","ETHUSD",1743973040713,10.272,1573.9,1573.6,6.41833758]
["bitfinex","ETHUSD",1743973041005,10.272,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743973041206,1.447,1574.0,1573.8,6.35404]
["bitfinex","ETHUSD",1743973041510,11.722,1574.0,1573.7,6.35442]
["bitfinex","ETHUSD",1743973041713,11.722,1574.0,1573.7,6.3544]
["bitfinex","ETHUSD",1743973042074,11.722,1574.0,1573.1,1.6297]
["bitfinex","ETHUSD",1743973042407,11.722,1574.0,1572.9,12.43218235]
["bitfinex","ETHUSD",1743973042408,11.722,1574.0,1573.4,6.35562]
["bitfinex","ETHUSD",1743973042705,11.722,1574.0,1573.7,6.35425]
["bitfinex","ETHUSD",1743973042706,0.6,1573.9,1573.7,6.35425]
["bitfinex","ETHUSD",1743973042907,0.6,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743973043474,0.6,1573.9,1573.8,6.4175678]
["bitfinex","ETHUSD",1743973043674,3.70493585,1574.1,1573.8,18.93371165]
["bitfinex","ETHUSD",1743973043870,10.272,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1743973044123,10.272,1574.5,1574.3,6.35186]
["bitfinex","ETHUSD",1743973044695,10.272,1574.5,1573.9,6.35364]
["bitfinex","ETHUSD",1743973045016,10.272,1574.5,1573.8,4.6297]
["bitfinex","ETHUSD",1743973045017,10.272,1574.5,1574.1,6.3528]
["bitfinex","ETHUSD",1743973045218,10.272,1574.5,1574.0,6.35321]
["bitfinex","ETHUSD",1743973045507,1.447,1574.4,1573.8,6.35388]
["bitfinex","ETHUSD",1743973045715,1.447,1574.4,1573.8,12.70779]
["bitfinex","ETHUSD",1743973045912,1.447,1574.4,1574.0,6.35323]
["bitfinex","ETHUSD",1743973046208,1.447,1574.4,1574.1,6.35258]
["bitfinex","ETHUSD",1743973046415,1.447,1574.4,1574.1,12.70525]
["bitfinex","ETHUSD",1743973046715,1.447,1574.4,1574.2,6.35228]
["bitfinex","ETHUSD",1743973046895,1.447,1574.4,1574.2,6.41572825]
["bitfinex","ETHUSD",1743973047073,10.272,1574.5,1574.2,6.41572825]
["bitfinex","ETHUSD",1743973047074,10.272,1574.5,1574.2,6.35237]
["bitfinex","ETHUSD",1743973047274,11.2992,1574.5,1574.1,6.35277]
["bitfinex","ETHUSD",1743973047478,10.272,1574.5,1574.2,6.35241]
["bitfinex","ETHUSD",1743973047705,10.272,1574.5,1574.1,0.48785995]
["bitfinex","ETHUSD",1743973047921,10.272,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1743973048525,10.272,1574.5,1574.2,6.35243]
["bitfinex","ETHUSD",1743973048719,10.272,1574.5,1574.1,6.35266]
["bitfinex","ETHUSD",1743973048896,10.272,1574.5,1574.3,6.35187]
["bitfinex","ETHUSD",1743973049309,10.272,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1743973049514,1.447,1574.7,1574.5,6.35121]
["bitfinex","ETHUSD",1743973049698,10.267,1574.9,1574.5,0.0635085]
["bitfinex","ETHUSD",1743973049909,1.447,1575.1,1574.4,6.35161]
["bitfinex","ETHUSD",1743973050110,1.447,1574.9,1574.2,6.35219]
["bitfinex","ETHUSD",1743973050402,1.447,1574.9,1574.1,6.35259]
["bitfinex","ETHUSD",1743973050601,1.91458187,1574.9,1574.1,6.35259]
["bitfinex","ETHUSD",1743973050803,1.91458187,1574.9,1574.2,6.35228]
["bitfinex","ETHUSD",1743973051102,1.91458187,1574.9,1574.0,6.35301]
["bitfinex","ETHUSD",1743973051103,1.447,1574.8,1574.0,6.35301]
["bitfinex","ETHUSD",1743973051301,1.447,1574.8,1574.4,6.35145]
["bitfinex","ETHUSD",1743973051542,10.264,1574.7,1574.5,6.35106]
["bitfinex","ETHUSD",1743973051847,10.264,1574.7,1574.4,12.70298]
["bitfinex","ETHUSD",1743973051994,10.264,1574.7,1574.4,6.35161]
["bitfinex","ETHUSD",1743973052198,10.264,1574.7,1574.3,6.35202]
["bitfinex","ETHUSD",1743973052445,10.264,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1743973052748,10.264,1574.7,1574.6,6.414313]
["bitfinex","ETHUSD",1743973052926,10.262,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1743973053136,2.70031745,1575.5,1575.2,6.3484]
["bitfinex","ETHUSD",1743973053137,2.70031745,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1743973053606,3.70493585,1575.6,1575.5,6.34689]
["bitfinex","ETHUSD",1743973053803,3.70493585,1575.6,1575.5,12.69384]
["bitfinex","ETHUSD",1743973054226,3.70493585,1575.6,1575.5,13.24384]
["bitfinex","ETHUSD",1743973054398,5.85e-06,1575.6,1575.4,6.34758]
["bitfinex","ETHUSD",1743973054619,10.26000585,1575.6,1575.1,6.34855]
["bitfinex","ETHUSD",1743973054946,10.26000585,1575.6,1575.2,6.34831]
["bitfinex","ETHUSD",1743973055105,10.26000585,1575.6,1575.2,12.69639]
["bitfinex","ETHUSD",1743973055304,10.26000585,1575.6,1574.9,6.34959]
["bitfinex","ETHUSD",1743973055528,10.26000585,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1743973056532,5.85e-06,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1743973057239,10.255,1576.1,1575.9,6.34536]
["bitfinex","ETHUSD",1743973057543,10.255,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743973058347,10.255,1576.1,1575.8,6.34585]
["bitfinex","ETHUSD",1743973058551,10.255,1576.1,1575.8,6.34573]
["bitfinex","ETHUSD",1743973058732,10.255,1576.1,1575.9,6.3454]
["bitfinex","ETHUSD",1743973058918,10.255,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743973059803,10.255,1576.1,1575.9,6.3454]
["bitfinex","ETHUSD",1743973060001,10.255,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743973061006,10.247,1576.5,1576.2,6.34434]
["bitfinex","ETHUSD",1743973061204,1.447,1576.4,1575.9,6.34552]
["bitfinex","ETHUSD",1743973061409,1.447,1576.4,1575.8,12.6919]
["bitfinex","ETHUSD",1743973061607,1.447,1576.4,1575.8,6.34595]
["bitfinex","ETHUSD",1743973062039,1.447,1576.4,1575.7,6.34638]
["bitfinex","ETHUSD",1743973062040,1.447,1576.4,1575.5,6.07465235]
["bitfinex","ETHUSD",1743973062223,1.447,1576.4,1575.9,6.34519]
["bitfinex","ETHUSD",1743973062425,1.447,1576.4,1576.0,6.34516]
["bitfinex","ETHUSD",1743973062630,1.447,1576.4,1576.2,6.344]
["bitfinex","ETHUSD",1743973062936,1.447,1576.4,1576.0,6.34493]
["bitfinex","ETHUSD",1743973063439,10.247,1576.5,1576.3,6.34397]
["bitfinex","ETHUSD",1743973063645,10.247,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743973064046,10.247,1576.5,1576.0,6.34513]
["bitfinex","ETHUSD",1743973064252,1.447,1576.4,1575.6,6.3465]
["bitfinex","ETHUSD",1743973064747,1.447,1576.4,1575.7,6.34638]
["bitfinex","ETHUSD",1743973064932,1.447,1576.4,1575.7,12.69259]
["bitfinex","ETHUSD",1743973065350,1.447,1576.4,1575.9,6.34539]
["bitfinex","ETHUSD",1743973065530,1.447,1576.4,1576.0,0.0634514]
["bitfinex","ETHUSD",1743973065851,1.447,1576.4,1575.5,1.6656]
["bitfinex","ETHUSD",1743973066046,1.447,1576.4,1575.5,6.34699]
["bitfinex","ETHUSD",1743973066212,1.447,1576.3,1575.2,8.01371]
["bitfinex","ETHUSD",1743973066411,1.447,1576.3,1575.3,6.34784]
["bitfinex","ETHUSD",1743973066692,1.447,1576.1,1574.6,6.35064]
["bitfinex","ETHUSD",1743973066947,1.447,1575.7,1574.7,6.35025]
["bitfinex","ETHUSD",1743973067151,49.792,1575.6,1574.7,6.35025]
["bitfinex","ETHUSD",1743973067310,49.792,1575.6,1574.4,1.6656]
["bitfinex","ETHUSD",1743973067311,1.447,1575.5,1574.6,6.35076]
["bitfinex","ETHUSD",1743973067512,3.0,1575.4,1574.1,1.6656]
["bitfinex","ETHUSD",1743973067713,1.447,1575.1,1573.9,6.35346]
["bitfinex","ETHUSD",1743973068019,1.447,1575.1,1573.8,8.0193]
["bitfinex","ETHUSD",1743973068020,1.447,1574.8,1573.8,6.3537]
["bitfinex","ETHUSD",1743973068224,1.447,1574.6,1573.7,12.70862]
["bitfinex","ETHUSD",1743973068425,1.447,1574.6,1573.7,6.35419]
["bitfinex","ETHUSD",1743973069065,1.447,1574.6,1573.7,6.35418]
["bitfinex","ETHUSD",1743973069273,1.447,1574.6,1573.8,6.35388]
["bitfinex","ETHUSD",1743973069553,1.447,1574.6,1573.6,6.35456]
["bitfinex","ETHUSD",1743973069735,1.447,1574.5,1573.4,6.35558]
["bitfinex","ETHUSD",1743973070048,1.447,1574.3,1573.3,6.35575]
["bitfinex","ETHUSD",1743973070464,1.447,1574.3,1573.7,6.35416]
["bitfinex","ETHUSD",1743973070963,1.447,1574.3,1573.4,6.35543]
["bitfinex","ETHUSD",1743973071468,1.447,1574.3,1573.7,6.3544]
["bitfinex","ETHUSD",1743973071639,1.447,1574.3,1573.4,6.35563]
["bitfinex","ETHUSD",1743973071845,1.447,1574.3,1573.5,6.35522]
["bitfinex","ETHUSD",1743973072043,1.447,1574.3,1573.6,6.35477]
["bitfinex","ETHUSD",1743973072545,1.447,1574.3,1573.5,6.35499]
["bitfinex","ETHUSD",1743973072745,1.447,1574.3,1573.1,9.35651]
["bitfinex","ETHUSD",1743973072932,1.447,1574.3,1573.7,6.35423]
["bitfinex","ETHUSD",1743973073268,1.447,1574.3,1573.8,6.35396]
["bitfinex","ETHUSD",1743973073473,1.447,1574.3,1573.9,0.06353402]
["bitfinex","ETHUSD",1743973073677,1.447,1574.3,1574.0,6.35309]
["bitfinex","ETHUSD",1743973073857,10.232,1574.4,1574.2,6.35226]
["bitfinex","ETHUSD",1743973074184,10.232,1574.4,1574.2,6.35225]
["bitfinex","ETHUSD",1743973074469,10.232,1574.4,1574.1,6.35259]
["bitfinex","ETHUSD",1743973074673,10.232,1574.4,1574.2,6.35221]
["bitfinex","ETHUSD",1743973074830,10.232,1574.4,1574.2,12.70444]
["bitfinex","ETHUSD",1743973075037,10.232,1574.4,1574.2,12.70447]
["bitfinex","ETHUSD",1743973075373,10.232,1574.4,1573.8,6.35373]
["bitfinex","ETHUSD",1743973075533,1.447,1574.3,1573.8,6.35373]
["bitfinex","ETHUSD",1743973076072,1.447,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743973076271,38.109,1574.7,1574.3,6.35202]
["bitfinex","ETHUSD",1743973076272,1.447,1574.6,1574.3,6.35202]
["bitfinex","ETHUSD",1743973076476,1.447,1574.6,1574.2,6.35237]
["bitfinex","ETHUSD",1743973076770,1.447,1574.6,1574.3,6.35183]
["bitfinex","ETHUSD",1743973076947,1.447,1574.6,1574.4,6.35157]
["bitfinex","ETHUSD",1743973077144,1.447,1574.6,1573.9,6.35329]
["bitfinex","ETHUSD",1743973077381,1.447,1574.6,1573.8,6.3539]
["bitfinex","ETHUSD",1743973078290,1.447,1574.5,1573.5,6.35519]
["bitfinex","ETHUSD",1743973078450,1.447,1574.5,1573.6,6.35466]
["bitfinex","ETHUSD",1743973078654,1.447,1574.5,1573.6,0.6990133]
["bitfinex","ETHUSD",1743973078879,1.447,1574.5,1573.8,6.3538]
["bitfinex","ETHUSD",1743973079059,1.447,1574.5,1573.7,6.35423]
["bitfinex","ETHUSD",1743973079259,1.447,1574.5,1573.4,6.35566]
["bitfinex","ETHUSD",1743973079260,1.447,1574.5,1573.6,3.0]
["bitfinex","ETHUSD",1743973079500,1.447,1574.5,1573.9,6.35337]
["bitfinex","ETHUSD",1743973080089,1.447,1574.5,1574.0,6.35322]
["bitfinex","ETHUSD",1743973080288,1.447,1574.5,1574.0,6.35308]
["bitfinex","ETHUSD",1743973080455,1.447,1574.5,1573.9,6.35361]
["bitfinex","ETHUSD",1743973080657,1.447,1574.5,1573.4,12.42992235]
["bitfinex","ETHUSD",1743973080857,6.35268,1574.2,1572.9,1.6132]
["bitfinex","ETHUSD",1743973081055,6.35268,1574.2,1572.8,6.35804]
["bitfinex","ETHUSD",1743973081056,1.447,1573.8,1572.8,6.35804]
["bitfinex","ETHUSD",1743973081367,3.0,1573.9,1572.5,1.6132]
["bitfinex","ETHUSD",1743973081368,1.447,1573.6,1573.0,6.35703]
["bitfinex","ETHUSD",1743973081575,10.226,1573.5,1573.1,6.35673]
["bitfinex","ETHUSD",1743973081861,10.226,1573.5,1572.6,0.06357251]
["bitfinex","ETHUSD",1743973081862,1.447,1573.4,1572.6,6.35889]
["bitfinex","ETHUSD",1743973082062,1.447,1573.4,1573.0,6.35706]
["bitfinex","ETHUSD",1743973082277,1.447,1573.4,1572.7,6.35847]
["bitfinex","ETHUSD",1743973082476,1.447,1573.4,1572.7,6.35849]
["bitfinex","ETHUSD",1743973082651,1.447,1573.4,1573.2,6.35633]
["bitfinex","ETHUSD",1743973082850,11.674,1573.4,1573.2,12.71264]
["bitfinex","ETHUSD",1743973083093,11.674,1573.4,1572.9,6.35767]
["bitfinex","ETHUSD",1743973083400,11.674,1573.4,1573.0,6.35705]
["bitfinex","ETHUSD",1743973083768,11.674,1573.4,1572.8,6.35792]
["bitfinex","ETHUSD",1743973083971,11.674,1573.4,1572.5,6.35899]
["bitfinex","ETHUSD",1743973084172,1.447,1573.3,1572.3,6.35975]
["bitfinex","ETHUSD",1743973084457,1.447,1573.1,1572.3,6.35979]
["bitfinex","ETHUSD",1743973084994,1.447,1573.1,1572.3,6.35994]
["bitfinex","ETHUSD",1743973085510,1.447,1573.1,1572.5,6.35891]
["bitfinex","ETHUSD",1743973085729,1.447,1573.1,1572.5,6.3593]
["bitfinex","ETHUSD",1743973086015,1.447,1573.1,1572.8,6.35791]
["bitfinex","ETHUSD",1743973086190,1.447,1573.1,1572.8,6.3577]
["bitfinex","ETHUSD",1743973086704,10.223,1573.3,1572.9,6.35767]
["bitfinex","ETHUSD",1743973087086,10.223,1573.3,1572.9,0.06357324]
["bitfinex","ETHUSD",1743973087290,10.223,1573.3,1573.1,6.35666]
["bitfinex","ETHUSD",1743973087502,11.67,1573.7,1573.1,0.06356191]
["bitfinex","ETHUSD",1743973087809,11.67,1573.7,1573.4,6.3556]
["bitfinex","ETHUSD",1743973088001,11.67,1573.7,1573.3,12.71189]
["bitfinex","ETHUSD",1743973088202,11.67,1573.7,1573.2,6.35641]
["bitfinex","ETHUSD",1743973088402,11.67,1573.7,1573.3,6.35585]
["bitfinex","ETHUSD",1743973088610,11.67,1573.7,1573.5,6.35505]
["bitfinex","ETHUSD",1743973088778,10.223,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1743973088979,5.14554001,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1743973089229,5.14554001,1574.0,1573.9,7.68793343]
["bitfinex","ETHUSD",1743973089230,3.69854001,1574.0,1573.9,7.68793343]
["bitfinex","ETHUSD",1743973089511,3.69854001,1574.0,1573.9,7.6244]
["bitfinex","ETHUSD",1743973089712,39.611,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743973089889,39.611,1574.6,1573.9,11.1744]
["bitfinex","ETHUSD",1743973089890,1.447,1574.6,1573.9,7.62408]
["bitfinex","ETHUSD",1743973090091,1.447,1574.6,1574.0,6.35321]
["bitfinex","ETHUSD",1743973090411,1.447,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743973090714,10.22,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1743973091011,38.164,1575.3,1574.5,6.35122]
["bitfinex","ETHUSD",1743973091012,10.22,1575.1,1574.5,6.35122]
["bitfinex","ETHUSD",1743973091413,10.22,1575.1,1574.3,6.352]
["bitfinex","ETHUSD",1743973091592,10.22,1575.1,1574.3,6.35177]
["bitfinex","ETHUSD",1743973091793,10.22,1575.1,1574.5,6.35092]
["bitfinex","ETHUSD",1743973092618,10.22,1575.1,1574.4,6.35137]
["bitfinex","ETHUSD",1743973092922,10.22,1575.1,1574.3,6.35178]
["bitfinex","ETHUSD",1743973093122,10.22,1575.1,1574.0,1.6132]
["bitfinex","ETHUSD",1743973093420,1.447,1574.8,1573.9,6.35361]
["bitfinex","ETHUSD",1743973093584,1.447,1574.8,1573.8,6.35389]
["bitfinex","ETHUSD",1743973093787,1.447,1574.8,1573.6,6.35485]
["bitfinex","ETHUSD",1743973094093,1.447,1574.8,1574.0,1.6132]
["bitfinex","ETHUSD",1743973094415,1.447,1574.8,1574.5,6.35119]
["bitfinex","ETHUSD",1743973094620,1.447,1574.8,1574.6,6.35081]
["bitfinex","ETHUSD",1743973094821,1.447,1574.8,1574.5,6.35102]
["bitfinex","ETHUSD",1743973095024,1.447,1574.8,1574.6,6.35078]
["bitfinex","ETHUSD",1743973095192,11.667,1575.1,1574.6,6.35078]
["bitfinex","ETHUSD",1743973095390,1.447,1575.1,1574.6,0.06350133]
["bitfinex","ETHUSD",1743973095605,10.211,1575.0,1574.8,12.69966]
["bitfinex","ETHUSD",1743973095924,10.211,1575.0,1574.1,6.35283]
["bitfinex","ETHUSD",1743973096125,1.447,1574.9,1574.4,6.35143]
["bitfinex","ETHUSD",1743973096422,1.447,1574.9,1574.0,1.6132]
["bitfinex","ETHUSD",1743973096600,1.447,1574.9,1574.2,6.35216]
["bitfinex","ETHUSD",1743973096921,1.447,1574.9,1574.5,6.35095]
["bitfinex","ETHUSD",1743973097428,1.447,1574.9,1574.6,6.35075]
["bitfinex","ETHUSD",1743973097597,1.447,1574.9,1574.6,6.35065]
["bitfinex","ETHUSD",1743973097919,1.447,1574.9,1574.7,6.35032]
["bitfinex","ETHUSD",1743973098118,1.447,1574.9,1574.6,6.35078]
["bitfinex","ETHUSD",1743973098549,1.447,1574.9,1574.5,6.35106]
["bitfinex","ETHUSD",1743973098722,10.211,1575.0,1574.8,6.35001]
["bitfinex","ETHUSD",1743973099031,10.211,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743973099531,10.211,1575.0,1574.7,6.35025]
["bitfinex","ETHUSD",1743973099730,10.211,1575.0,1574.6,6.35081]
["bitfinex","ETHUSD",1743973100036,10.211,1575.0,1574.4,9.35138]
["bitfinex","ETHUSD",1743973100037,10.211,1575.0,1574.4,6.35145]
["bitfinex","ETHUSD",1743973100197,10.211,1575.0,1574.4,6.35144]
["bitfinex","ETHUSD",1743973100555,10.211,1575.0,1574.7,6.35014]
["bitfinex","ETHUSD",1743973100688,10.211,1575.0,1574.7,6.35017]
["bitfinex","ETHUSD",1743973100891,10.211,1575.0,1574.4,6.35162]
["bitfinex","ETHUSD",1743973101088,11.648,1575.2,1574.8,6.34992]
["bitfinex","ETHUSD",1743973101293,11.648,1575.2,1574.7,6.35018]
["bitfinex","ETHUSD",1743973101596,2.7003358,1575.4,1575.2,6.34816]
["bitfinex","ETHUSD",1743973101817,2.7003358,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743973102023,11.647,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1743973102257,11.647,1575.6,1575.1,3.0]
["bitfinex","ETHUSD",1743973102258,11.647,1575.6,1575.3,6.34767]
["bitfinex","ETHUSD",1743973102451,11.647,1575.6,1575.4,6.34742]
["bitfinex","ETHUSD",1743973102716,10.2,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1743973102923,39.589,1576.1,1575.8,6.34597]
["bitfinex","ETHUSD",1743973102924,49.788,1576.1,1575.8,6.34597]
["bitfinex","ETHUSD",1743973103124,49.788,1576.1,1575.4,3.0]
["bitfinex","ETHUSD",1743973103125,48.341,1576.1,1575.9,6.34557]
["bitfinex","ETHUSD",1743973103333,10.199,1576.1,1575.8,6.34581]
["bitfinex","ETHUSD",1743973103556,10.199,1576.1,1575.9,6.34544]
["bitfinex","ETHUSD",1743973104071,10.199,1576.1,1575.6,6.34665]
["bitfinex","ETHUSD",1743973104228,10.199,1576.1,1575.4,6.34743]
["bitfinex","ETHUSD",1743973104469,1.447,1576.0,1575.5,6.34718]
["bitfinex","ETHUSD",1743973104799,1.447,1576.0,1575.5,12.69417]
["bitfinex","ETHUSD",1743973104952,1.447,1576.0,1575.3,1.6351]
["bitfinex","ETHUSD",1743973104953,1.447,1576.0,1575.7,6.34627]
["bitfinex","ETHUSD",1743973105564,1.447,1576.0,1575.5,6.34716]
["bitfinex","ETHUSD",1743973105772,1.447,1576.0,1575.6,6.34663]
["bitfinex","ETHUSD",1743973105992,1.447,1576.0,1575.6,6.34678]
["bitfinex","ETHUSD",1743973106155,1.447,1576.0,1575.6,6.34665]
["bitfinex","ETHUSD",1743973106557,1.447,1576.0,1575.7,6.34602]
["bitfinex","ETHUSD",1743973106757,1.447,1576.0,1575.5,6.34708]
["bitfinex","ETHUSD",1743973107596,1.447,1576.0,1574.9,6.34955]
["bitfinex","ETHUSD",1743973107795,1.447,1576.0,1575.2,6.34823]
["bitfinex","ETHUSD",1743973108106,1.447,1575.9,1575.1,6.34873]
["bitfinex","ETHUSD",1743973108290,1.447,1575.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743973108494,10.52886138,1576.1,1574.8,6.35001]
["bitfinex","ETHUSD",1743973108495,1.447,1575.7,1574.8,6.35001]
["bitfinex","ETHUSD",1743973108789,1.447,1575.7,1575.0,6.3492]
["bitfinex","ETHUSD",1743973109088,1.447,1575.7,1575.2,12.69648]
["bitfinex","ETHUSD",1743973109466,1.447,1575.7,1575.2,12.69646]
["bitfinex","ETHUSD",1743973109665,0.32986138,1576.1,1575.4,6.34759]
["bitfinex","ETHUSD",1743973109863,1.447,1576.2,1575.6,6.34645]
["bitfinex","ETHUSD",1743973110195,1.447,1576.2,1575.5,7.88466]
["bitfinex","ETHUSD",1743973110487,1.447,1576.2,1575.9,6.34554]
["bitfinex","ETHUSD",1743973110694,1.447,1576.2,1575.9,6.3454]
["bitfinex","ETHUSD",1743973110892,10.185,1576.3,1575.8,6.34577]
["bitfinex","ETHUSD",1743973111062,1.447,1576.2,1575.1,7.8864]
["bitfinex","ETHUSD",1743973111257,0.3297883,1576.1,1574.8,8.522581]
["bitfinex","ETHUSD",1743973111493,1.447,1576.0,1575.2,6.34814]
["bitfinex","ETHUSD",1743973111693,1.447,1576.0,1575.3,6.34799]
["bitfinex","ETHUSD",1743973111900,1.447,1576.0,1574.9,7.2017581]
["bitfinex","ETHUSD",1743973112103,1.77685111,1576.0,1575.1,6.3488]
["bitfinex","ETHUSD",1743973112406,1.447,1576.0,1575.4,6.34756]
["bitfinex","ETHUSD",1743973112792,1.447,1576.0,1575.4,6.34742]
["bitfinex","ETHUSD",1743973113092,1.447,1576.0,1575.7,6.34619]
["bitfinex","ETHUSD",1743973113291,1.447,1576.0,1575.8,6.34583]
["bitfinex","ETHUSD",1743973113603,1.447,1576.0,1575.8,6.40928189]
["bitfinex","ETHUSD",1743973113785,11.632,1576.3,1576.0,6.34515]
["bitfinex","ETHUSD",1743973113978,11.632,1576.3,1575.9,6.34551]
["bitfinex","ETHUSD",1743973114300,11.632,1576.3,1575.4,1.269536]
["bitfinex","ETHUSD",1743973114504,1.447,1576.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743973114803,1.447,1576.2,1575.5,6.34699]
["bitfinex","ETHUSD",1743973114972,1.447,1576.2,1575.3,12.69576]
["bitfinex","ETHUSD",1743973115168,1.447,1576.2,1575.4,6.34735]
["bitfinex","ETHUSD",1743973115375,1.447,1576.2,1575.5,6.34691]
["bitfinex","ETHUSD",1743973115574,1.447,1576.2,1575.4,6.982175]
["bitfinex","ETHUSD",1743973115774,1.447,1576.2,1575.6,6.34663]
["bitfinex","ETHUSD",1743973116305,1.447,1576.2,1575.7,0.06345826]
["bitfinex","ETHUSD",1743973116475,1.447,1576.2,1575.7,6.34636]
["bitfinex","ETHUSD",1743973116811,1.447,1576.2,1575.5,1.5129]
["bitfinex","ETHUSD",1743973117035,11.621,1576.2,1576.0,6.34501]
["bitfinex","ETHUSD",1743973117215,10.174,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1743973117529,1.447,1576.5,1576.2,6.34422]
["bitfinex","ETHUSD",1743973118084,1.447,1576.5,1576.2,6.34418]
["bitfinex","ETHUSD",1743973118284,1.447,1576.5,1575.8,3.48744424]
["bitfinex","ETHUSD",1743973118532,1.447,1576.5,1576.1,6.34477]
["bitfinex","ETHUSD",1743973118995,1.447,1576.5,1576.0,6.34512]
["bitfinex","ETHUSD",1743973119194,1.447,1576.5,1575.5,1.5129]
["bitfinex","ETHUSD",1743973119513,1.447,1576.5,1575.7,6.34615]
["bitfinex","ETHUSD",1743973119712,1.447,1576.5,1575.6,6.34673]
["bitfinex","ETHUSD",1743973120029,1.447,1576.5,1575.7,0.06345719]
["bitfinex","ETHUSD",1743973120231,10.168,1576.4,1575.8,6.34598]
["bitfinex","ETHUSD",1743973120431,10.168,1576.4,1575.9,6.34526]
["bitfinex","ETHUSD",1743973120592,10.168,1576.4,1576.0,6.34511]
["bitfinex","ETHUSD",1743973120798,10.168,1576.4,1575.9,6.34551]
["bitfinex","ETHUSD",1743973122093,10.168,1576.4,1575.7,6.34619]
["bitfinex","ETHUSD",1743973122293,10.168,1576.4,1575.9,6.3454]
["bitfinex","ETHUSD",1743973122493,10.49779321,1576.4,1575.7,6.3462]
["bitfinex","ETHUSD",1743973122739,10.168,1576.4,1575.8,6.34561]
["bitfinex","ETHUSD",1743973122890,10.168,1576.4,1575.8,6.34598]
["bitfinex","ETHUSD",1743973123129,1.447,1576.5,1576.3,6.34378]
["bitfinex","ETHUSD",1743973123407,8.61284345,1577.4,1575.9,3.634598]
["bitfinex","ETHUSD",1743973123408,11.61,1576.8,1576.5,6.34286]
["bitfinex","ETHUSD",1743973123605,11.61,1576.8,1576.3,6.34395]
["bitfinex","ETHUSD",1743973123918,11.61,1576.8,1576.2,12.68855]
["bitfinex","ETHUSD",1743973124235,11.61,1576.8,1576.3,6.34395]
["bitfinex","ETHUSD",1743973124391,11.61,1576.8,1576.4,6.34335]
["bitfinex","ETHUSD",1743973124596,1.447,1577.1,1576.8,6.34176]
["bitfinex","ETHUSD",1743973124791,1.447,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1743973125106,2.69682938,1577.8,1577.2,6.34012]
["bitfinex","ETHUSD",1743973125107,1.447,1577.4,1577.2,6.34012]
["bitfinex","ETHUSD",1743973125522,1.447,1577.7,1577.3,6.33968]
["bitfinex","ETHUSD",1743973125839,11.605,1577.7,1577.1,6.34046]
["bitfinex","ETHUSD",1743973126046,11.605,1577.7,1577.2,6.34009]
["bitfinex","ETHUSD",1743973126345,1.447,1578.0,1577.4,3.0]
["bitfinex","ETHUSD",1743973126638,1.447,1578.5,1578.3,6.33571]
["bitfinex","ETHUSD",1743973126805,10.157,1578.7,1578.3,6.33566]
["bitfinex","ETHUSD",1743973127210,10.157,1578.7,1578.2,12.67245]
["bitfinex","ETHUSD",1743973127426,9.87163174,1578.7,1578.2,6.33608]
["bitfinex","ETHUSD",1743973127745,9.87163174,1578.7,1577.9,7.95218]
["bitfinex","ETHUSD",1743973127746,9.87163174,1578.7,1578.3,6.33569]
["bitfinex","ETHUSD",1743973128037,9.87163174,1578.7,1578.0,6.33707]
["bitfinex","ETHUSD",1743973128038,39.55,1578.8,1578.1,7.08980037]
["bitfinex","ETHUSD",1743973128337,49.701,1578.8,1578.5,6.33511]
["bitfinex","ETHUSD",1743973129144,49.701,1578.8,1578.3,6.33591]
["bitfinex","ETHUSD",1743973129808,49.701,1578.8,1578.1,6.3367]
["bitfinex","ETHUSD",1743973130052,49.701,1578.8,1577.9,1.6147]
["bitfinex","ETHUSD",1743973130053,49.701,1578.8,1577.9,6.33748]
["bitfinex","ETHUSD",1743973130208,50.03034119,1578.8,1578.0,6.33694]
["bitfinex","ETHUSD",1743973130539,50.03034119,1578.8,1577.7,6.33831]
["bitfinex","ETHUSD",1743973130540,1.447,1578.7,1577.7,3.0]
["bitfinex","ETHUSD",1743973130747,1.447,1578.7,1578.0,6.3371]
["bitfinex","ETHUSD",1743973130948,1.447,1578.7,1578.1,0.06336106]
["bitfinex","ETHUSD",1743973131148,1.447,1578.7,1578.1,6.33671]
["bitfinex","ETHUSD",1743973131801,1.447,1578.7,1578.2,6.33631]
["bitfinex","ETHUSD",1743973132100,1.447,1579.3,1578.2,1.6147]
["bitfinex","ETHUSD",1743973132345,10.142,1579.2,1578.8,6.33371]
["bitfinex","ETHUSD",1743973132545,10.142,1579.2,1578.7,6.33428]
["bitfinex","ETHUSD",1743973132837,10.142,1579.2,1578.4,6.33513]
["bitfinex","ETHUSD",1743973133022,10.142,1579.2,1578.4,6.3355]
["bitfinex","ETHUSD",1743973133203,1.447,1579.1,1578.3,6.33568]
["bitfinex","ETHUSD",1743973133409,1.447,1579.1,1578.2,6.33615]
["bitfinex","ETHUSD",1743973133633,1.447,1579.1,1578.4,6.33535]
["bitfinex","ETHUSD",1743973133807,10.14,1579.0,1578.5,6.33481]
["bitfinex","ETHUSD",1743973134015,10.14,1579.0,1578.4,6.33538]
["bitfinex","ETHUSD",1743973134429,10.14,1579.0,1578.5,6.33512]
["bitfinex","ETHUSD",1743973135303,10.14,1579.0,1578.5,6.33489]
["bitfinex","ETHUSD",1743973135940,10.14,1579.0,1578.3,6.33587]
["bitfinex","ETHUSD",1743973136240,10.14,1579.0,1578.3,9.33576]
["bitfinex","ETHUSD",1743973136445,10.14,1579.0,1578.3,6.33569]
["bitfinex","ETHUSD",1743973137217,10.14,1579.0,1578.2,12.67241]
["bitfinex","ETHUSD",1743973137419,1.447,1578.9,1578.0,12.41172235]
["bitfinex","ETHUSD",1743973137746,1.447,1578.8,1577.9,6.33731]
["bitfinex","ETHUSD",1743973138154,1.447,1578.7,1577.3,1.6419]
["bitfinex","ETHUSD",1743973138333,1.447,1578.5,1577.5,6.3389]
["bitfinex","ETHUSD",1743973138507,1.447,1578.3,1577.7,6.33833]
["bitfinex","ETHUSD",1743973138708,1.447,1578.3,1577.9,6.33753]
["bitfinex","ETHUSD",1743973138941,1.447,1578.3,1577.8,6.33789]
["bitfinex","ETHUSD",1743973139153,1.447,1578.3,1577.7,6.3383]
["bitfinex","ETHUSD",1743973139307,1.447,1578.3,1578.0,6.3369]
["bitfinex","ETHUSD",1743973139512,1.447,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1743973139749,10.129,1578.4,1578.1,12.67315]
["bitfinex","ETHUSD",1743973139949,10.129,1578.4,1578.0,6.97078]
["bitfinex","ETHUSD",1743973140103,10.129,1578.4,1577.8,3.0]
["bitfinex","ETHUSD",1743973140304,10.129,1578.4,1577.8,6.33786]
["bitfinex","ETHUSD",1743973140718,1.447,1578.3,1577.6,6.33861]
["bitfinex","ETHUSD",1743973140917,3.0,1578.3,1577.2,1.5997]
["bitfinex","ETHUSD",1743973141123,1.447,1578.2,1577.3,12.67955]
["bitfinex","ETHUSD",1743973141443,1.447,1578.2,1577.3,7.767665]
["bitfinex","ETHUSD",1743973141663,1.447,1578.1,1577.1,7.1014525]
["bitfinex","ETHUSD",1743973141822,1.447,1578.1,1577.0,7.609405]
["bitfinex","ETHUSD",1743973141823,7.447,1578.1,1577.0,7.609035]
["bitfinex","ETHUSD",1743973142057,1.447,1577.9,1577.1,6.34048]
["bitfinex","ETHUSD",1743973142250,10.125,1577.8,1577.1,6.34048]
["bitfinex","ETHUSD",1743973142592,10.125,1577.8,1576.9,1.5997]
["bitfinex","ETHUSD",1743973142593,1.447,1577.7,1576.9,6.34155]
["bitfinex","ETHUSD",1743973142890,1.447,1577.7,1576.9,6.34139]
["bitfinex","ETHUSD",1743973143101,1.447,1577.4,1576.1,0.4676649]
["bitfinex","ETHUSD",1743973143258,6.0,1577.6,1576.1,0.4676649]
["bitfinex","ETHUSD",1743973143259,0.55,1577.1,1576.2,6.34411]
["bitfinex","ETHUSD",1743973143586,49.63,1577.0,1576.2,6.34432]
["bitfinex","ETHUSD",1743973143784,49.63,1577.0,1576.2,6.978581]
["bitfinex","ETHUSD",1743973143946,49.63,1577.0,1576.2,7.0420144]
["bitfinex","ETHUSD",1743973144147,49.63,1577.0,1576.0,12.69008]
["bitfinex","ETHUSD",1743973144148,1.447,1576.9,1576.0,12.69008]
["bitfinex","ETHUSD",1743973144347,1.447,1576.9,1576.0,6.34494]
["bitfinex","ETHUSD",1743973144564,1.447,1576.9,1575.9,6.40881066]
["bitfinex","ETHUSD",1743973144784,1.447,1576.9,1575.9,6.34537]
["bitfinex","ETHUSD",1743973144987,1.447,1576.7,1575.7,6.34633]
["bitfinex","ETHUSD",1743973145169,1.447,1576.7,1575.8,0.634633]
["bitfinex","ETHUSD",1743973145373,1.92089599,1576.7,1576.1,6.34453]
["bitfinex","ETHUSD",1743973145557,1.447,1576.7,1575.8,6.34598]
["bitfinex","ETHUSD",1743973145770,10.12,1576.6,1576.3,6.34395]
["bitfinex","ETHUSD",1743973145980,10.12,1576.6,1576.1,6.34455]
["bitfinex","ETHUSD",1743973146162,10.12,1576.6,1576.0,6.34499]
["bitfinex","ETHUSD",1743973146362,10.12,1576.6,1576.2,6.34437]
["bitfinex","ETHUSD",1743973146928,10.12,1576.6,1576.2,6.34434]
["bitfinex","ETHUSD",1743973147207,10.12,1576.6,1576.1,6.34463]
["bitfinex","ETHUSD",1743973147500,10.12,1576.6,1576.2,6.34433]
["bitfinex","ETHUSD",1743973147857,10.12,1576.6,1575.9,6.34553]
["bitfinex","ETHUSD",1743973148216,10.12,1576.6,1576.1,6.34459]
["bitfinex","ETHUSD",1743973148383,10.12,1576.6,1576.1,12.75263863]
["bitfinex","ETHUSD",1743973148573,10.12,1576.6,1576.2,6.34429]
["bitfinex","ETHUSD",1743973148773,10.12,1576.6,1575.9,7.280113]
["bitfinex","ETHUSD",1743973149011,10.12,1576.6,1575.7,6.34632]
["bitfinex","ETHUSD",1743973149220,1.447,1576.5,1575.7,6.980952]
["bitfinex","ETHUSD",1743973149373,4.447,1576.3,1575.3,6.3478]
["bitfinex","ETHUSD",1743973149573,1.447,1576.1,1575.3,6.3478]
["bitfinex","ETHUSD",1743973149781,10.12,1576.0,1575.5,6.34702]
["bitfinex","ETHUSD",1743973150084,10.12,1576.0,1575.8,6.34568]
["bitfinex","ETHUSD",1743973150287,10.12,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743973151274,11.565,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743973152111,10.118,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743973152495,10.118,1576.4,1576.2,6.34422]
["bitfinex","ETHUSD",1743973152898,10.118,1576.4,1576.0,6.3451]
["bitfinex","ETHUSD",1743973153081,10.118,1576.4,1576.1,6.3446]
["bitfinex","ETHUSD",1743973153296,10.118,1576.4,1576.1,6.3447]
["bitfinex","ETHUSD",1743973153497,10.118,1576.4,1576.2,6.34424]
["bitfinex","ETHUSD",1743973153718,10.118,1576.4,1576.2,12.68841]
["bitfinex","ETHUSD",1743973154029,10.118,1576.4,1576.2,12.6884]
["bitfinex","ETHUSD",1743973154236,10.118,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743973154587,1.447,1576.7,1576.3,1.268814]
["bitfinex","ETHUSD",1743973154899,10.117,1576.6,1576.2,6.34436]
["bitfinex","ETHUSD",1743973155100,10.117,1576.6,1576.1,6.34472]
["bitfinex","ETHUSD",1743973155486,10.117,1576.6,1576.1,12.68935]
["bitfinex","ETHUSD",1743973155725,10.117,1576.6,1576.0,12.69014]
["bitfinex","ETHUSD",1743973155930,10.117,1576.6,1575.8,3.0]
["bitfinex","ETHUSD",1743973156103,10.117,1576.6,1576.2,6.34416]
["bitfinex","ETHUSD",1743973156431,10.117,1576.6,1576.0,6.34501]
["bitfinex","ETHUSD",1743973156618,10.117,1576.6,1575.9,6.3455]
["bitfinex","ETHUSD",1743973156963,1.447,1576.4,1575.5,6.3468]
["bitfinex","ETHUSD",1743973157141,1.447,1576.3,1575.4,6.34723]
["bitfinex","ETHUSD",1743973157288,1.447,1576.3,1575.3,6.3478]
["bitfinex","ETHUSD",1743973157488,4.447,1576.3,1575.6,6.34654]
["bitfinex","ETHUSD",1743973157707,1.447,1576.3,1575.6,0.06346305]
["bitfinex","ETHUSD",1743973157922,1.447,1576.3,1575.3,7.06609679]
["bitfinex","ETHUSD",1743973157923,1.447,1576.3,1575.4,10.94456]
["bitfinex","ETHUSD",1743973158122,1.447,1576.3,1575.7,6.34623]
["bitfinex","ETHUSD",1743973158304,1.447,1576.3,1575.7,6.3462]
["bitfinex","ETHUSD",1743973158635,1.447,1576.3,1575.8,6.34573]
["bitfinex","ETHUSD",1743973158807,1.447,1576.3,1575.7,6.34625]
["bitfinex","ETHUSD",1743973159336,1.447,1576.3,1575.8,6.34585]
["bitfinex","ETHUSD",1743973159533,1.447,1576.3,1575.6,6.34672]
["bitfinex","ETHUSD",1743973159688,1.447,1576.3,1575.4,6.34743]
["bitfinex","ETHUSD",1743973159888,1.447,1576.3,1575.5,6.34715]
["bitfinex","ETHUSD",1743973160130,1.447,1576.3,1575.5,7.616447]
["bitfinex","ETHUSD",1743973160429,1.447,1576.3,1575.7,6.34621]
["bitfinex","ETHUSD",1743973160626,1.447,1576.3,1575.6,12.69342]
["bitfinex","ETHUSD",1743973160866,1.447,1576.3,1575.8,6.34576]
["bitfinex","ETHUSD",1743973161366,1.447,1576.3,1575.8,6.34591]
["bitfinex","ETHUSD",1743973161956,1.447,1576.3,1575.6,6.34664]
["bitfinex","ETHUSD",1743973162131,1.447,1576.3,1575.3,1.19902869]
["bitfinex","ETHUSD",1743973162365,39.543,1576.3,1575.7,6.3462]
["bitfinex","ETHUSD",1743973162867,39.543,1576.3,1575.5,6.34715]
["bitfinex","ETHUSD",1743973163034,39.543,1576.3,1575.6,6.34665]
["bitfinex","ETHUSD",1743973163239,1.447,1576.2,1575.5,6.347]
["bitfinex","ETHUSD",1743973163432,1.447,1576.2,1575.4,6.34752]
["bitfinex","ETHUSD",1743973163658,1.447,1576.2,1575.3,6.34779]
["bitfinex","ETHUSD",1743973163842,1.447,1576.1,1575.1,0.47045613]
["bitfinex","ETHUSD",1743973164026,10.107,1576.0,1575.4,6.34744]
["bitfinex","ETHUSD",1743973164346,10.107,1576.0,1575.4,6.34753]
["bitfinex","ETHUSD",1743973164752,10.107,1576.0,1575.4,6.34755]
["bitfinex","ETHUSD",1743973165076,10.107,1576.0,1575.5,6.34695]
["bitfinex","ETHUSD",1743973165767,10.107,1576.0,1575.6,6.3467]
["bitfinex","ETHUSD",1743973165969,1.447,1576.1,1575.6,0.06346771]
["bitfinex","ETHUSD",1743973166127,1.447,1576.1,1575.8,6.3459]
["bitfinex","ETHUSD",1743973166326,1.447,1576.1,1575.6,6.41004771]
["bitfinex","ETHUSD",1743973166327,1.447,1576.1,1575.7,6.34623]
["bitfinex","ETHUSD",1743973166862,1.447,1576.1,1575.7,12.69243]
["bitfinex","ETHUSD",1743973167058,1.447,1576.1,1575.7,6.3462]
["bitfinex","ETHUSD",1743973167265,1.447,1576.1,1575.4,6.34754]
["bitfinex","ETHUSD",1743973167439,1.447,1576.1,1575.4,6.34742]
["bitfinex","ETHUSD",1743973167640,1.447,1576.1,1575.3,6.34795]
["bitfinex","ETHUSD",1743973168166,1.447,1576.1,1575.4,6.34759]
["bitfinex","ETHUSD",1743973168365,1.447,1576.1,1575.4,6.34742]
["bitfinex","ETHUSD",1743973168942,1.447,1576.1,1575.4,6.34741]
["bitfinex","ETHUSD",1743973169145,1.447,1576.1,1575.3,6.34792]
["bitfinex","ETHUSD",1743973169571,1.447,1576.1,1575.2,6.34836]
["bitfinex","ETHUSD",1743973169724,1.447,1576.1,1575.1,0.48126278]
["bitfinex","ETHUSD",1743973169930,1.91954373,1576.1,1575.3,6.3478]
["bitfinex","ETHUSD",1743973170131,10.101,1576.0,1575.3,13.33044]
["bitfinex","ETHUSD",1743973170639,10.101,1576.0,1575.3,6.98258]
["bitfinex","ETHUSD",1743973170853,1.447,1575.9,1575.1,6.34867]
["bitfinex","ETHUSD",1743973171054,1.447,1575.8,1574.9,0.06348035]
["bitfinex","ETHUSD",1743973171229,1.447,1575.7,1574.9,12.69882]
["bitfinex","ETHUSD",1743973171990,1.447,1575.7,1574.9,7.66662679]
["bitfinex","ETHUSD",1743973172168,1.447,1575.7,1575.0,6.34897]
["bitfinex","ETHUSD",1743973172463,1.447,1575.7,1574.9,6.34954]
["bitfinex","ETHUSD",1743973172849,1.447,1575.7,1574.9,6.34941]
["bitfinex","ETHUSD",1743973173053,1.447,1575.7,1574.9,0.55]
["bitfinex","ETHUSD",1743973173283,11.545,1575.7,1575.3,6.34791]
["bitfinex","ETHUSD",1743973173587,11.545,1575.7,1575.3,6.34785]
["bitfinex","ETHUSD",1743973174174,11.545,1575.7,1575.2,6.34826]
["bitfinex","ETHUSD",1743973174974,11.545,1575.7,1575.0,6.34912]
["bitfinex","ETHUSD",1743973175787,11.545,1575.7,1575.1,6.3488]
["bitfinex","ETHUSD",1743973175987,1.447,1575.6,1574.8,6.34993]
["bitfinex","ETHUSD",1743973176304,1.447,1575.6,1574.7,1.5877]
["bitfinex","ETHUSD",1743973176305,1.447,1575.5,1574.7,6.35018]
["bitfinex","ETHUSD",1743973176793,1.447,1575.5,1574.8,6.34982]
["bitfinex","ETHUSD",1743973177094,1.447,1575.5,1574.7,6.35032]
["bitfinex","ETHUSD",1743973177291,1.447,1575.5,1574.8,6.34993]
["bitfinex","ETHUSD",1743973177591,1.447,1575.5,1575.0,6.34905]
["bitfinex","ETHUSD",1743973177803,1.447,1575.5,1575.1,6.3488]
["bitfinex","ETHUSD",1743973177968,1.447,1575.5,1575.2,6.41158147]
["bitfinex","ETHUSD",1743973178165,1.447,1575.5,1575.2,6.34835]
["bitfinex","ETHUSD",1743973178800,1.447,1575.5,1575.2,1.26971]
["bitfinex","ETHUSD",1743973178957,10.091,1575.7,1575.1,6.34844]
["bitfinex","ETHUSD",1743973179301,10.091,1575.7,1575.3,12.69549]
["bitfinex","ETHUSD",1743973179538,10.091,1575.7,1575.4,6.34755]
["bitfinex","ETHUSD",1743973179806,10.091,1575.7,1575.3,12.69558]
["bitfinex","ETHUSD",1743973179962,10.091,1575.7,1575.4,6.34755]
["bitfinex","ETHUSD",1743973180164,10.091,1575.7,1575.3,6.34792]
["bitfinex","ETHUSD",1743973180503,10.091,1575.7,1575.3,6.34783]
["bitfinex","ETHUSD",1743973180671,10.091,1575.7,1575.1,6.82849305]
["bitfinex","ETHUSD",1743973181002,1.447,1575.6,1575.0,6.34903]
["bitfinex","ETHUSD",1743973181294,1.447,1575.6,1575.0,12.76155471]
["bitfinex","ETHUSD",1743973181596,1.447,1575.6,1575.0,12.69807]
["bitfinex","ETHUSD",1743973181894,1.447,1575.6,1575.1,6.34878]
["bitfinex","ETHUSD",1743973182096,1.447,1575.6,1575.0,12.69819]
["bitfinex","ETHUSD",1743973182297,1.447,1575.6,1575.0,13.968009]
["bitfinex","ETHUSD",1743973182599,1.447,1575.6,1575.0,7.618849]
["bitfinex","ETHUSD",1743973182896,1.447,1575.6,1574.7,6.35028]
["bitfinex","ETHUSD",1743973183319,1.447,1575.5,1574.6,6.35074]
["bitfinex","ETHUSD",1743973183456,38.116,1575.4,1574.8,6.34976]
["bitfinex","ETHUSD",1743973183662,38.116,1575.4,1574.8,12.69965]
["bitfinex","ETHUSD",1743973183875,38.116,1575.4,1574.8,6.34976]
["bitfinex","ETHUSD",1743973184396,38.116,1575.4,1574.8,12.69964]
["bitfinex","ETHUSD",1743973184614,38.116,1575.4,1574.8,6.34976]
["bitfinex","ETHUSD",1743973184979,1.447,1575.3,1574.6,6.35063]
["bitfinex","ETHUSD",1743973185486,1.447,1575.3,1574.6,12.70128]
["bitfinex","ETHUSD",1743973185685,1.447,1575.3,1574.6,6.35063]
["bitfinex","ETHUSD",1743973185885,1.447,1575.3,1574.6,6.35081]
["bitfinex","ETHUSD",1743973186074,1.447,1575.3,1575.0,6.34919]
["bitfinex","ETHUSD",1743973186276,1.447,1575.3,1574.8,6.34992]
["bitfinex","ETHUSD",1743973186501,1.447,1575.3,1574.8,6.34995]
["bitfinex","ETHUSD",1743973186715,1.447,1575.3,1574.8,12.6998]
["bitfinex","ETHUSD",1743973187018,1.447,1575.3,1574.9,6.34957]
["bitfinex","ETHUSD",1743973187224,1.447,1575.3,1574.7,12.70055]
["bitfinex","ETHUSD",1743973187419,1.447,1575.3,1574.8,6.34988]
["bitfinex","ETHUSD",1743973187626,1.447,1575.3,1575.0,6.34919]
["bitfinex","ETHUSD",1743973188130,1.447,1575.3,1575.0,6.34903]
["bitfinex","ETHUSD",1743973188345,1.447,1575.3,1574.9,12.69901]
["bitfinex","ETHUSD",1743973188626,1.447,1575.3,1574.6,9.35068]
["bitfinex","ETHUSD",1743973188789,1.447,1575.3,1574.6,6.35068]
["bitfinex","ETHUSD",1743973188988,1.447,1575.3,1574.6,12.70137]
["bitfinex","ETHUSD",1743973189389,1.447,1575.3,1574.8,6.34994]
["bitfinex","ETHUSD",1743973189632,1.447,1575.3,1574.7,12.76413487]
["bitfinex","ETHUSD",1743973189789,1.447,1575.3,1574.7,6.35026]
["bitfinex","ETHUSD",1743973189991,1.447,1575.3,1574.7,6.35039]
["bitfinex","ETHUSD",1743973190290,1.447,1575.3,1574.6,6.35072]
["bitfinex","ETHUSD",1743973190946,1.447,1575.3,1574.6,3.0]
["bitfinex","ETHUSD",1743973191151,11.524,1575.3,1574.7,0.55]
["bitfinex","ETHUSD",1743973191318,11.524,1575.3,1574.9,6.34948]
["bitfinex","ETHUSD",1743973191500,11.524,1575.3,1574.8,6.35001]
["bitfinex","ETHUSD",1743973191705,11.524,1575.3,1574.7,0.06349248]
["bitfinex","ETHUSD",1743973192049,11.524,1575.3,1574.9,6.34947]
["bitfinex","ETHUSD",1743973192244,11.524,1575.3,1574.9,12.69891]
["bitfinex","ETHUSD",1743973192408,11.524,1575.3,1574.6,9.35048]
["bitfinex","ETHUSD",1743973192602,11.524,1575.3,1574.8,6.35001]
["bitfinex","ETHUSD",1743973192822,11.524,1575.3,1574.8,6.34989]
["bitfinex","ETHUSD",1743973193051,11.524,1575.3,1574.7,6.41380912]
["bitfinex","ETHUSD",1743973193052,11.524,1575.3,1574.9,6.41296297]
["bitfinex","ETHUSD",1743973193345,11.524,1575.3,1574.9,6.34954]
["bitfinex","ETHUSD",1743973193544,3.67807609,1575.2,1574.9,6.34954]
["bitfinex","ETHUSD",1743973193846,3.67807609,1575.2,1574.9,12.76249007]
["bitfinex","ETHUSD",1743973194053,3.67807609,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743973195448,3.67807609,1575.2,1575.0,6.34901]
["bitfinex","ETHUSD",1743973195651,3.67807609,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743973196941,3.67807609,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1743973197111,3.67807609,1575.5,1575.2,6.34824]
["bitfinex","ETHUSD",1743973197451,4.1905837,1575.5,1575.0,6.34899]
["bitfinex","ETHUSD",1743973197612,4.1905837,1575.5,1575.0,12.69807]
["bitfinex","ETHUSD",1743973198318,4.1905837,1575.5,1574.5,6.83207521]
["bitfinex","ETHUSD",1743973198531,1.447,1575.4,1574.8,6.34982]
["bitfinex","ETHUSD",1743973198842,1.86605837,1575.4,1574.7,6.35017]
["bitfinex","ETHUSD",1743973199070,1.86605837,1575.4,1574.9,6.34958]
["bitfinex","ETHUSD",1743973199359,3.67807609,1575.3,1575.0,6.34894]
["bitfinex","ETHUSD",1743973199558,10.065,1575.2,1575.1,6.41202074]
["bitfinex","ETHUSD",1743973199914,3.67807609,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1743973200117,3.67807609,1575.3,1575.2,6.3219]
["bitfinex","ETHUSD",1743973200441,3.67807609,1575.3,1575.2,11.20241988]
["bitfinex","ETHUSD",1743973200641,3.67807609,1575.3,1575.2,10.588944]
["bitfinex","ETHUSD",1743973200846,3.67807609,1575.3,1575.1,6.34854]
["bitfinex","ETHUSD",1743973201046,3.67807609,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1743973202414,3.67807609,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743973202614,1.447,1575.3,1574.5,1.5025]
["bitfinex","ETHUSD",1743973202818,10.061,1575.2,1574.6,6.35063]
["bitfinex","ETHUSD",1743973203053,10.061,1575.2,1574.7,0.06349592]
["bitfinex","ETHUSD",1743973203238,10.061,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1743973203422,10.061,1575.2,1574.7,6.35026]
["bitfinex","ETHUSD",1743973203814,1.447,1575.1,1574.4,6.35137]
["bitfinex","ETHUSD",1743973204019,1.447,1575.0,1574.1,6.35266]
["bitfinex","ETHUSD",1743973204220,1.447,1574.8,1574.0,6.35324]
["bitfinex","ETHUSD",1743973204417,47.193,1574.8,1574.4,12.70309]
["bitfinex","ETHUSD",1743973204643,1.53804061,1574.7,1574.1,6.35264]
["bitfinex","ETHUSD",1743973204959,47.193,1574.8,1573.7,6.35443]
["bitfinex","ETHUSD",1743973204960,1.447,1574.5,1573.7,6.35443]
["bitfinex","ETHUSD",1743973205249,1.447,1574.5,1573.8,6.35402]
["bitfinex","ETHUSD",1743973205461,1.447,1574.5,1573.7,6.35439]
["bitfinex","ETHUSD",1743973205661,1.447,1574.4,1573.3,7.85855]
["bitfinex","ETHUSD",1743973205860,1.447,1574.4,1573.6,6.35468]
["bitfinex","ETHUSD",1743973206063,1.447,1574.4,1573.3,2.923994]
["bitfinex","ETHUSD",1743973206222,1.447,1574.4,1573.0,6.39732991]
["bitfinex","ETHUSD",1743973206223,1.447,1574.4,1574.2,6.35213]
["bitfinex","ETHUSD",1743973206557,1.447,1574.4,1574.1,6.35278]
["bitfinex","ETHUSD",1743973206757,13.73507609,1574.6,1574.2,6.4158027]
["bitfinex","ETHUSD",1743973206964,13.73507609,1574.6,1574.4,6.3513]
["bitfinex","ETHUSD",1743973207118,13.73507609,1574.6,1574.2,12.70458]
["bitfinex","ETHUSD",1743973207324,13.73507609,1574.6,1574.3,6.3518]
["bitfinex","ETHUSD",1743973207650,13.73507609,1574.6,1574.1,3.0]
["bitfinex","ETHUSD",1743973207651,13.73507609,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743973207853,3.67807609,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743973208419,3.67807609,1574.6,1574.2,0.55]
["bitfinex","ETHUSD",1743973208420,1.447,1574.5,1573.7,1.6098]
["bitfinex","ETHUSD",1743973208619,1.447,1574.4,1573.4,6.35533]
["bitfinex","ETHUSD",1743973208819,10.79945,1574.2,1573.1,6.35665]
["bitfinex","ETHUSD",1743973209026,1.447,1574.0,1573.2,6.35645]
["bitfinex","ETHUSD",1743973209326,1.447,1573.8,1573.3,6.35568]
["bitfinex","ETHUSD",1743973209567,10.054,1573.7,1573.2,6.35641]
["bitfinex","ETHUSD",1743973209870,1.447,1573.6,1572.5,1.6098]
["bitfinex","ETHUSD",1743973210052,1.447,1573.6,1573.0,6.35711]
["bitfinex","ETHUSD",1743973210249,1.447,1573.6,1572.5,1.6098]
["bitfinex","ETHUSD",1743973210567,1.447,1573.6,1573.3,6.35588]
["bitfinex","ETHUSD",1743973211066,1.447,1573.6,1572.9,6.35728]
["bitfinex","ETHUSD",1743973211263,1.447,1573.6,1572.8,6.35792]
["bitfinex","ETHUSD",1743973211620,1.447,1573.6,1572.7,12.7168]
["bitfinex","ETHUSD",1743973211621,1.56304635,1573.6,1572.7,12.7168]
["bitfinex","ETHUSD",1743973211865,1.56304635,1573.5,1572.6,6.35886]
["bitfinex","ETHUSD",1743973212185,1.447,1573.2,1572.4,6.3595]
["bitfinex","ETHUSD",1743973212321,10.053,1573.1,1573.0,6.35722]
["bitfinex","ETHUSD",1743973212528,10.053,1573.1,1572.9,6.35745]
["bitfinex","ETHUSD",1743973212879,0.11604635,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1743973213054,10.052,1573.6,1573.2,6.35631]
["bitfinex","ETHUSD",1743973213250,10.052,1573.6,1573.1,6.35687]
["bitfinex","ETHUSD",1743973213475,10.052,1573.6,1572.8,6.35805]
["bitfinex","ETHUSD",1743973213626,1.447,1573.5,1572.7,6.35849]
["bitfinex","ETHUSD",1743973213825,1.447,1573.5,1572.4,1.5707]
["bitfinex","ETHUSD",1743973214073,1.56304635,1573.4,1572.5,6.35913]
["bitfinex","ETHUSD",1743973214228,1.447,1573.2,1572.5,6.35913]
["bitfinex","ETHUSD",1743973214571,1.56304635,1573.2,1572.7,6.35841]
["bitfinex","ETHUSD",1743973214750,1.56304635,1573.2,1572.6,6.35874]
["bitfinex","ETHUSD",1743973214935,1.56304635,1573.2,1572.3,6.36002]
["bitfinex","ETHUSD",1743973215140,1.56304635,1573.2,1572.6,6.35889]
["bitfinex","ETHUSD",1743973215435,1.56304635,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1743973215436,1.447,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1743973215652,1.447,1573.2,1572.8,6.35803]
["bitfinex","ETHUSD",1743973215859,1.447,1573.2,1572.7,6.35813]
["bitfinex","ETHUSD",1743973216164,1.447,1573.2,1572.8,6.35788]
["bitfinex","ETHUSD",1743973216368,1.447,1573.2,1572.5,9.35923]
["bitfinex","ETHUSD",1743973216569,1.447,1573.2,1572.7,6.35829]
["bitfinex","ETHUSD",1743973216868,1.91879898,1573.2,1572.6,6.35875]
["bitfinex","ETHUSD",1743973217183,1.447,1573.2,1572.6,6.35854]
["bitfinex","ETHUSD",1743973217403,1.447,1573.1,1572.2,6.36048]
["bitfinex","ETHUSD",1743973217607,1.447,1572.9,1572.3,6.35984]
["bitfinex","ETHUSD",1743973217966,1.93078011,1572.9,1572.2,6.36049]
["bitfinex","ETHUSD",1743973218170,1.93078011,1572.9,1571.8,6.3618]
["bitfinex","ETHUSD",1743973218171,1.447,1572.8,1571.7,1.516]
["bitfinex","ETHUSD",1743973218365,12.43315235,1572.7,1571.5,6.36334]
["bitfinex","ETHUSD",1743973218568,12.43315235,1572.7,1571.4,1.6314]
["bitfinex","ETHUSD",1743973218569,1.447,1572.5,1571.7,6.36237]
["bitfinex","ETHUSD",1743973218790,1.447,1572.3,1571.7,6.36237]
["bitfinex","ETHUSD",1743973219502,1.447,1572.3,1571.6,6.36254]
["bitfinex","ETHUSD",1743973219675,1.447,1572.3,1571.5,6.36334]
["bitfinex","ETHUSD",1743973219878,1.447,1572.3,1571.5,6.36309]
["bitfinex","ETHUSD",1743973220075,1.447,1572.3,1571.4,6.36353]
["bitfinex","ETHUSD",1743973220295,1.447,1572.3,1571.5,6.36302]
["bitfinex","ETHUSD",1743973220500,1.447,1572.3,1571.1,7.164609]
["bitfinex","ETHUSD",1743973220703,1.447,1572.3,1571.6,6.36274]
["bitfinex","ETHUSD",1743973220904,1.447,1572.3,1571.6,0.06362929]
["bitfinex","ETHUSD",1743973221116,1.447,1572.3,1572.1,6.36076]
["bitfinex","ETHUSD",1743973221427,1.447,1572.3,1571.7,6.36253]
["bitfinex","ETHUSD",1743973221581,1.447,1572.6,1571.9,3.0]
["bitfinex","ETHUSD",1743973221781,10.048,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1743973222122,10.048,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1743973222446,1.447,1573.2,1572.9,6.35768]
["bitfinex","ETHUSD",1743973222580,3.67807609,1573.6,1572.6,1.535]
["bitfinex","ETHUSD",1743973222581,10.047,1573.4,1572.6,1.535]
["bitfinex","ETHUSD",1743973222775,10.047,1573.4,1572.9,6.35738]
["bitfinex","ETHUSD",1743973222776,1.447,1573.3,1572.9,6.35738]
["bitfinex","ETHUSD",1743973222980,2.5964,1573.3,1573.0,6.35699]
["bitfinex","ETHUSD",1743973223179,2.5964,1573.3,1573.1,6.35666]
["bitfinex","ETHUSD",1743973223180,1.447,1573.3,1573.1,6.35666]
["bitfinex","ETHUSD",1743973223423,10.047,1573.4,1573.0,6.35699]
["bitfinex","ETHUSD",1743973223628,1.447,1573.5,1573.3,6.35606]
["bitfinex","ETHUSD",1743973223922,10.045,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1743973224134,1.447,1574.2,1573.9,6.35364]
["bitfinex","ETHUSD",1743973224283,10.045,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1743973224481,11.1942,1574.5,1573.9,6.35364]
["bitfinex","ETHUSD",1743973224745,10.045,1574.5,1573.3,6.3557]
["bitfinex","ETHUSD",1743973225028,1.447,1574.1,1573.3,6.35606]
["bitfinex","ETHUSD",1743973225177,1.56304635,1574.1,1573.3,12.71196]
["bitfinex","ETHUSD",1743973225377,1.56304635,1574.1,1573.3,6.356]
["bitfinex","ETHUSD",1743973225609,1.56304635,1574.1,1573.5,6.35507]
["bitfinex","ETHUSD",1743973225822,1.56304635,1574.1,1573.3,6.3557]
["bitfinex","ETHUSD",1743973226209,1.56304635,1574.1,1573.4,6.35543]
["bitfinex","ETHUSD",1743973226380,1.56304635,1574.1,1573.5,6.35516]
["bitfinex","ETHUSD",1743973226585,1.56304635,1574.1,1573.1,6.35686]
["bitfinex","ETHUSD",1743973226586,1.56304635,1574.1,1573.1,6.35656]
["bitfinex","ETHUSD",1743973226784,7.80048,1574.0,1572.5,14.04093235]
["bitfinex","ETHUSD",1743973227008,1.447,1573.8,1572.9,6.3574]
["bitfinex","ETHUSD",1743973227212,1.447,1573.8,1572.6,7.31352732]
["bitfinex","ETHUSD",1743973227213,1.447,1573.6,1573.0,0.06356997]
["bitfinex","ETHUSD",1743973227408,1.447,1573.6,1573.2,6.35611]
["bitfinex","ETHUSD",1743973227802,1.447,1573.6,1573.0,0.06356014]
["bitfinex","ETHUSD",1743973227997,1.447,1573.6,1572.5,14.59108235]
["bitfinex","ETHUSD",1743973227998,2.20499261,1573.6,1573.1,6.35656]
["bitfinex","ETHUSD",1743973228208,2.20499261,1573.6,1573.1,12.71323]
["bitfinex","ETHUSD",1743973228492,45.92104635,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1743973228698,45.92104635,1573.7,1573.6,9.35485]
["bitfinex","ETHUSD",1743973228699,0.11604635,1573.7,1573.6,9.35485]
["bitfinex","ETHUSD",1743973228898,10.038,1574.2,1574.0,6.35323]
["bitfinex","ETHUSD",1743973229095,10.038,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1743973229647,1.447,1574.6,1574.4,6.35128]
["bitfinex","ETHUSD",1743973229840,10.037,1574.9,1574.5,6.41472292]
["bitfinex","ETHUSD",1743973230056,1.447,1575.0,1574.5,6.90122]
["bitfinex","ETHUSD",1743973230197,11.483,1575.4,1575.2,6.34804]
["bitfinex","ETHUSD",1743973230392,11.483,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743973230595,47.249,1575.8,1575.0,3.0]
["bitfinex","ETHUSD",1743973230845,1.447,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1743973230998,13.51813836,1576.9,1575.3,3.0]
["bitfinex","ETHUSD",1743973230999,1.447,1576.2,1575.8,6.34569]
["bitfinex","ETHUSD",1743973231201,10.035,1576.1,1575.3,1.54230524]
["bitfinex","ETHUSD",1743973231536,1.447,1576.2,1575.5,6.07465235]
["bitfinex","ETHUSD",1743973231702,1.447,1576.2,1575.6,6.34675]
["bitfinex","ETHUSD",1743973231897,1.447,1576.2,1575.6,6.34653]
["bitfinex","ETHUSD",1743973232100,1.447,1576.2,1575.3,9.34796]
["bitfinex","ETHUSD",1743973232337,10.033,1576.3,1576.1,12.68954]
["bitfinex","ETHUSD",1743973232496,47.249,1576.5,1576.1,6.34448]
["bitfinex","ETHUSD",1743973232702,47.249,1576.5,1575.6,7.95365]
["bitfinex","ETHUSD",1743973232896,47.249,1576.5,1575.5,6.34703]
["bitfinex","ETHUSD",1743973233198,46.24789049,1576.5,1575.5,6.34715]
["bitfinex","ETHUSD",1743973233399,1.56304635,1576.4,1575.1,3.55]
["bitfinex","ETHUSD",1743973233636,0.11604635,1576.3,1575.5,6.34679]
["bitfinex","ETHUSD",1743973233916,1.447,1576.4,1575.8,6.34572]
["bitfinex","ETHUSD",1743973234128,1.447,1576.4,1575.7,6.34638]
["bitfinex","ETHUSD",1743973234300,10.026,1576.3,1575.7,6.34638]
["bitfinex","ETHUSD",1743973234495,10.026,1576.3,1575.9,6.34554]
["bitfinex","ETHUSD",1743973234729,10.026,1576.3,1575.8,6.34579]
["bitfinex","ETHUSD",1743973234910,10.026,1576.3,1575.3,1.5416]
["bitfinex","ETHUSD",1743973235113,1.56304635,1576.2,1575.0,6.349]
["bitfinex","ETHUSD",1743973235335,0.11604635,1576.1,1575.2,6.34812]
["bitfinex","ETHUSD",1743973235535,1.447,1576.0,1575.0,6.3492]
["bitfinex","ETHUSD",1743973235838,1.447,1576.0,1575.1,3.0]
["bitfinex","ETHUSD",1743973236063,1.447,1576.0,1575.3,6.34795]
["bitfinex","ETHUSD",1743973236242,1.447,1576.0,1575.4,6.3475]
["bitfinex","ETHUSD",1743973236413,1.447,1576.0,1575.5,6.34718]
["bitfinex","ETHUSD",1743973236619,1.447,1576.0,1575.6,6.3466]
["bitfinex","ETHUSD",1743973236926,1.447,1576.0,1575.5,6.347]
["bitfinex","ETHUSD",1743973237132,1.447,1576.0,1574.9,1.5416]
["bitfinex","ETHUSD",1743973237338,1.447,1576.0,1575.0,6.34901]
["bitfinex","ETHUSD",1743973237521,1.56304635,1576.0,1574.9,6.34957]
["bitfinex","ETHUSD",1743973237735,1.447,1575.8,1574.5,1.5416]
["bitfinex","ETHUSD",1743973237919,1.447,1575.6,1574.8,6.34984]
["bitfinex","ETHUSD",1743973238120,45.763,1575.5,1575.1,6.34861]
["bitfinex","ETHUSD",1743973238354,10.13404635,1575.7,1575.5,6.34699]
["bitfinex","ETHUSD",1743973238355,10.018,1575.7,1575.5,6.34699]
["bitfinex","ETHUSD",1743973238662,10.016,1576.1,1575.5,6.34693]
["bitfinex","ETHUSD",1743973238842,10.016,1576.1,1575.4,6.07465235]
["bitfinex","ETHUSD",1743973239020,10.016,1576.1,1575.7,6.34613]
["bitfinex","ETHUSD",1743973239215,10.016,1576.1,1575.5,6.34719]
["bitfinex","ETHUSD",1743973239542,10.016,1576.1,1575.7,6.34616]
["bitfinex","ETHUSD",1743973239732,10.016,1576.1,1575.6,6.34674]
["bitfinex","ETHUSD",1743973239933,10.016,1576.1,1575.7,6.34617]
["bitfinex","ETHUSD",1743973240130,10.016,1576.1,1575.6,6.34654]
["bitfinex","ETHUSD",1743973240343,10.016,1576.1,1575.8,6.3458]
["bitfinex","ETHUSD",1743973240546,10.016,1576.1,1575.9,6.34548]
["bitfinex","ETHUSD",1743973241160,10.016,1576.1,1575.5,6.34708]
["bitfinex","ETHUSD",1743973241464,10.013,1576.0,1575.5,6.34718]
["bitfinex","ETHUSD",1743973241661,10.013,1576.0,1575.6,0.06346464]
["bitfinex","ETHUSD",1743973241820,10.013,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743973242021,10.013,1576.0,1575.8,6.3457]
["bitfinex","ETHUSD",1743973242216,10.013,1576.0,1575.4,6.34737]
["bitfinex","ETHUSD",1743973242460,10.013,1576.0,1575.4,6.34733]
["bitfinex","ETHUSD",1743973242660,10.013,1576.0,1575.5,6.34718]
["bitfinex","ETHUSD",1743973242859,10.013,1576.0,1575.0,1.98848274]
["bitfinex","ETHUSD",1743973243033,10.013,1576.0,1575.4,6.34733]
["bitfinex","ETHUSD",1743973243226,10.013,1576.0,1575.3,6.34799]
["bitfinex","ETHUSD",1743973243537,10.013,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743973243726,6.0,1576.5,1575.9,6.34558]
["bitfinex","ETHUSD",1743973243727,10.008,1576.4,1576.1,6.34477]
["bitfinex","ETHUSD",1743973243923,1.447,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743973244122,10.008,1576.6,1576.2,6.34432]
["bitfinex","ETHUSD",1743973244351,10.008,1576.6,1576.0,6.34517]
["bitfinex","ETHUSD",1743973244551,1.447,1576.5,1575.8,6.34574]
["bitfinex","ETHUSD",1743973244769,1.447,1576.5,1575.8,3.0]
["bitfinex","ETHUSD",1743973244951,1.447,1576.5,1576.2,6.34419]
["bitfinex","ETHUSD",1743973245226,1.447,1576.5,1576.0,6.34509]
["bitfinex","ETHUSD",1743973245626,1.447,1576.5,1576.2,6.34436]
["bitfinex","ETHUSD",1743973245850,10.005,1576.4,1576.0,6.34514]
["bitfinex","ETHUSD",1743973246064,10.005,1576.5,1576.3,6.34371]
["bitfinex","ETHUSD",1743973246219,1.447,1576.8,1576.1,6.34477]
["bitfinex","ETHUSD",1743973246420,1.447,1576.6,1575.7,1.5022]
["bitfinex","ETHUSD",1743973246765,1.447,1576.6,1576.0,6.34497]
["bitfinex","ETHUSD",1743973246964,1.447,1576.6,1576.1,12.6892]
["bitfinex","ETHUSD",1743973247167,1.447,1576.6,1576.3,6.34381]
["bitfinex","ETHUSD",1743973247464,1.447,1576.6,1576.2,6.34417]
["bitfinex","ETHUSD",1743973247668,1.447,1576.6,1576.3,12.75100301]
["bitfinex","ETHUSD",1743973247825,45.75,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743973247826,57.198,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743973248021,10.001,1576.9,1576.5,6.34299]
["bitfinex","ETHUSD",1743973248261,10.001,1576.8,1576.6,6.34274]
["bitfinex","ETHUSD",1743973248466,10.0,1576.9,1576.7,6.34233]
["bitfinex","ETHUSD",1743973248670,10.0,1576.9,1576.5,6.34284]
["bitfinex","ETHUSD",1743973248971,1.447,1576.8,1576.1,6.3446]
["bitfinex","ETHUSD",1743973249169,1.447,1576.8,1576.2,6.34418]
["bitfinex","ETHUSD",1743973249470,1.447,1576.8,1575.5,6.34712]
["bitfinex","ETHUSD",1743973249471,1.447,1576.6,1575.5,6.34712]
["bitfinex","ETHUSD",1743973249636,1.447,1576.4,1575.5,6.34701]
["bitfinex","ETHUSD",1743973249841,11.56193686,1576.3,1575.8,6.34593]
["bitfinex","ETHUSD",1743973250040,11.56193686,1576.3,1575.5,6.34719]
["bitfinex","ETHUSD",1743973250239,11.446,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743973250576,45.738,1576.5,1576.0,6.34517]
["bitfinex","ETHUSD",1743973250778,9.998,1576.4,1576.3,9.34376]
["bitfinex","ETHUSD",1743973251067,9.998,1576.4,1576.3,10.912556]
["bitfinex","ETHUSD",1743973251828,7.447,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743973252078,11.443,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743973252252,11.443,1576.9,1576.4,3.0]
["bitfinex","ETHUSD",1743973252573,11.443,1576.9,1576.6,12.6851]
["bitfinex","ETHUSD",1743973252759,11.443,1576.9,1576.7,6.34233]
["bitfinex","ETHUSD",1743973253270,55.729,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1743973253433,0.81038839,1578.1,1577.2,1.5869]
["bitfinex","ETHUSD",1743973253632,9.994,1578.0,1577.4,6.33952]
["bitfinex","ETHUSD",1743973253836,1.447,1577.9,1577.3,6.33987]
["bitfinex","ETHUSD",1743973254061,1.447,1577.9,1577.4,6.33948]
["bitfinex","ETHUSD",1743973254262,1.447,1577.9,1577.5,0.06338715]
["bitfinex","ETHUSD",1743973254450,1.447,1577.9,1577.3,0.55]
["bitfinex","ETHUSD",1743973254649,1.447,1577.9,1577.6,6.33854]
["bitfinex","ETHUSD",1743973254850,1.447,1578.5,1577.7,6.33805]
["bitfinex","ETHUSD",1743973255031,1.56304635,1578.5,1577.7,0.55]
["bitfinex","ETHUSD",1743973255237,9.99,1578.4,1578.1,6.33653]
["bitfinex","ETHUSD",1743973255438,11.436,1578.5,1578.1,1.267361]
["bitfinex","ETHUSD",1743973255765,3.8884653,1578.6,1578.4,6.33552]
["bitfinex","ETHUSD",1743973255968,3.8884653,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1743973256462,1.447,1579.4,1578.7,6.33432]
["bitfinex","ETHUSD",1743973256675,1.447,1579.4,1578.8,3.633432]
["bitfinex","ETHUSD",1743973256676,9.984,1579.3,1578.8,3.633432]
["bitfinex","ETHUSD",1743973256880,9.984,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1743973257035,38.97293542,1580.0,1579.6,6.33071]
["bitfinex","ETHUSD",1743973257036,9.984,1579.9,1579.6,6.33071]
["bitfinex","ETHUSD",1743973257362,9.984,1579.9,1579.2,3.0]
["bitfinex","ETHUSD",1743973257563,9.984,1579.9,1579.4,6.33151]
["bitfinex","ETHUSD",1743973257857,9.984,1579.9,1579.7,6.33]
["bitfinex","ETHUSD",1743973258030,9.984,1579.9,1579.6,6.33054]
["bitfinex","ETHUSD",1743973258642,9.984,1579.9,1579.5,12.66195]
["bitfinex","ETHUSD",1743973258842,1.447,1580.0,1579.6,6.33034]
["bitfinex","ETHUSD",1743973259050,9.982,1579.9,1579.7,6.33031]
["bitfinex","ETHUSD",1743973259247,9.982,1579.9,1579.6,12.66088]
["bitfinex","ETHUSD",1743973259477,9.982,1579.9,1579.7,6.33014]
["bitfinex","ETHUSD",1743973259660,9.981,1579.8,1579.2,12.66415]
["bitfinex","ETHUSD",1743973259836,9.981,1579.8,1579.2,7.757495]
["bitfinex","ETHUSD",1743973260036,9.981,1579.8,1579.3,6.33169]
["bitfinex","ETHUSD",1743973260231,1.447,1579.7,1578.8,2.256232]
["bitfinex","ETHUSD",1743973260475,1.54114729,1579.7,1578.8,6.33375]
["bitfinex","ETHUSD",1743973260655,1.54114729,1579.7,1578.5,6.33482]
["bitfinex","ETHUSD",1743973260656,1.447,1579.5,1578.5,6.33482]
["bitfinex","ETHUSD",1743973260855,53.55182729,1579.4,1578.3,6.33555]
["bitfinex","ETHUSD",1743973261036,1.447,1579.2,1578.4,6.33524]
["bitfinex","ETHUSD",1743973261239,9.973,1579.1,1578.5,6.33509]
["bitfinex","ETHUSD",1743973261474,9.973,1579.1,1578.1,6.07465235]
["bitfinex","ETHUSD",1743973261777,9.973,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1743973261931,0.09414729,1579.3,1579.0,6.33312]
["bitfinex","ETHUSD",1743973262133,9.972,1579.2,1578.7,1.6228]
["bitfinex","ETHUSD",1743973262365,9.972,1579.2,1578.7,4.6228]
["bitfinex","ETHUSD",1743973262550,0.09414729,1579.3,1579.1,6.33272]
["bitfinex","ETHUSD",1743973262751,0.09414729,1579.3,1579.2,9.39564409]
["bitfinex","ETHUSD",1743973262972,0.09414729,1579.3,1579.2,11.01844409]
["bitfinex","ETHUSD",1743973263134,9.969,1579.8,1579.4,6.33126]
["bitfinex","ETHUSD",1743973263534,9.969,1579.8,1579.2,4.6228]
["bitfinex","ETHUSD",1743973263535,1.447,1579.7,1578.7,2.718551]
["bitfinex","ETHUSD",1743973263735,0.11604635,1579.6,1578.7,6.33407]
["bitfinex","ETHUSD",1743973263982,0.11604635,1579.6,1578.7,6.33414]
["bitfinex","ETHUSD",1743973264177,1.447,1579.4,1578.6,6.33439]
["bitfinex","ETHUSD",1743973264343,1.5628944,1579.4,1578.8,6.33376]
["bitfinex","ETHUSD",1743973264674,1.5628944,1579.4,1578.1,1.6228]
["bitfinex","ETHUSD",1743973264838,6.1158944,1579.3,1578.7,6.33418]
["bitfinex","ETHUSD",1743973265034,9.967,1579.2,1578.5,6.39808212]
["bitfinex","ETHUSD",1743973265243,1.447,1579.1,1578.3,0.639946]
["bitfinex","ETHUSD",1743973265471,1.447,1579.1,1578.4,0.06334558]
["bitfinex","ETHUSD",1743973265771,9.965,1579.0,1578.7,6.33418]
["bitfinex","ETHUSD",1743973266075,9.965,1579.0,1578.7,6.33416]
["bitfinex","ETHUSD",1743973266279,9.965,1579.0,1578.8,6.33359]
["bitfinex","ETHUSD",1743973266445,9.965,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1743973266972,1.447,1579.4,1578.9,12.66685]
["bitfinex","ETHUSD",1743973267304,1.447,1579.4,1579.2,6.33204]
["bitfinex","ETHUSD",1743973267476,9.963,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1743973268046,0.31677159,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743973268351,1.447,1580.5,1579.5,6.33109]
["bitfinex","ETHUSD",1743973268567,1.447,1580.1,1579.3,1.266395]
["bitfinex","ETHUSD",1743973268734,0.32909975,1579.9,1579.1,6.3327]
["bitfinex","ETHUSD",1743973268942,1.447,1579.7,1578.5,6.33476]
["bitfinex","ETHUSD",1743973269163,1.447,1579.7,1578.6,6.33469]
["bitfinex","ETHUSD",1743973269164,1.447,1579.4,1578.6,6.33469]
["bitfinex","ETHUSD",1743973269366,1.447,1579.4,1578.6,6.33443]
["bitfinex","ETHUSD",1743973269641,1.447,1579.4,1578.8,6.33389]
["bitfinex","ETHUSD",1743973269860,9.959,1579.3,1578.8,6.33355]
["bitfinex","ETHUSD",1743973270065,9.959,1579.3,1578.7,6.33415]
["bitfinex","ETHUSD",1743973270262,9.959,1579.3,1578.9,6.33334]
["bitfinex","ETHUSD",1743973270467,9.959,1579.3,1578.7,6.33399]
["bitfinex","ETHUSD",1743973270662,9.959,1579.3,1578.7,12.66811]
["bitfinex","ETHUSD",1743973270836,1.447,1579.2,1578.4,12.67081]
["bitfinex","ETHUSD",1743973271038,3.0,1579.0,1577.7,7.9622]
["bitfinex","ETHUSD",1743973271264,3.0,1579.0,1578.2,6.3361]
["bitfinex","ETHUSD",1743973271265,1.447,1578.8,1578.2,6.3361]
["bitfinex","ETHUSD",1743973271465,9.957,1578.7,1578.2,6.3361]
["bitfinex","ETHUSD",1743973271783,9.957,1578.7,1578.2,0.06336018]
["bitfinex","ETHUSD",1743973271943,1.447,1578.6,1577.7,1.6239]
["bitfinex","ETHUSD",1743973272295,1.447,1578.1,1576.7,2.09236469]
["bitfinex","ETHUSD",1743973272479,1.447,1577.9,1577.1,6.34073]
["bitfinex","ETHUSD",1743973272686,0.66604635,1577.8,1576.8,6.34195]
["bitfinex","ETHUSD",1743973272838,61.94115,1578.0,1576.8,6.34195]
["bitfinex","ETHUSD",1743973272839,1.56304635,1577.7,1576.8,0.06341492]
["bitfinex","ETHUSD",1743973273186,0.11604635,1577.6,1576.8,6.34192]
["bitfinex","ETHUSD",1743973273380,8.07165235,1577.5,1576.3,1.6239]
["bitfinex","ETHUSD",1743973273598,11.51704635,1577.4,1576.8,6.34168]
["bitfinex","ETHUSD",1743973273799,11.51704635,1577.4,1577.0,6.34089]
["bitfinex","ETHUSD",1743973273800,0.11604635,1577.3,1577.0,6.34089]
["bitfinex","ETHUSD",1743973274002,0.11604635,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743973274304,0.11604635,1577.3,1576.6,0.634278]
["bitfinex","ETHUSD",1743973274467,0.11604635,1577.3,1576.9,6.34134]
["bitfinex","ETHUSD",1743973274669,0.11604635,1577.3,1577.1,6.34057]
["bitfinex","ETHUSD",1743973275007,0.11604635,1577.3,1577.2,6.40374069]
["bitfinex","ETHUSD",1743973275169,0.11604635,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743973275366,0.11604635,1577.3,1577.2,7.67182907]
["bitfinex","ETHUSD",1743973275588,6.35e-06,1577.3,1577.2,10.67182907]
["bitfinex","ETHUSD",1743973275789,6.35e-06,1577.3,1577.2,10.608431]
["bitfinex","ETHUSD",1743973276103,9.955,1577.7,1577.5,6.33892]
["bitfinex","ETHUSD",1743973276307,11.402,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743973276602,9.955,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743973276816,9.955,1578.1,1577.9,6.33739]
["bitfinex","ETHUSD",1743973276817,9.955,1578.1,1577.8,6.33777]
["bitfinex","ETHUSD",1743973276966,9.955,1578.1,1577.5,6.33912]
["bitfinex","ETHUSD",1743973277169,9.955,1578.1,1577.4,6.33945]
["bitfinex","ETHUSD",1743973277392,1.447,1578.0,1577.1,6.34074]
["bitfinex","ETHUSD",1743973277595,1.56304635,1577.9,1576.7,6.34199]
["bitfinex","ETHUSD",1743973277800,45.666,1577.8,1577.2,6.33995]
["bitfinex","ETHUSD",1743973277978,1.56304635,1577.7,1577.0,6.34102]
["bitfinex","ETHUSD",1743973278180,4.56304635,1577.7,1576.6,0.06341183]
["bitfinex","ETHUSD",1743973278382,0.11604635,1577.6,1576.6,6.40616183]
["bitfinex","ETHUSD",1743973278597,9.953,1577.5,1577.0,6.34112]
["bitfinex","ETHUSD",1743973278771,0.11604635,1577.6,1576.9,6.34155]
["bitfinex","ETHUSD",1743973278973,1.447,1577.7,1577.1,6.34074]
["bitfinex","ETHUSD",1743973278974,9.953,1577.5,1577.1,6.34074]
["bitfinex","ETHUSD",1743973279201,9.953,1577.5,1577.3,6.33959]
["bitfinex","ETHUSD",1743973279506,9.952,1577.5,1577.2,6.34014]
["bitfinex","ETHUSD",1743973279820,9.952,1577.5,1577.3,6.33976]
["bitfinex","ETHUSD",1743973280110,9.952,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743973280315,45.666,1577.8,1577.4,11.15747]
["bitfinex","ETHUSD",1743973280469,55.617,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743973280670,9.951,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743973281982,9.951,1577.8,1577.7,9.40171724]
["bitfinex","ETHUSD",1743973282223,9.951,1577.8,1577.7,10.91236972]
["bitfinex","ETHUSD",1743973282381,12.40739235,1579.1,1577.7,10.91236972]
["bitfinex","ETHUSD",1743973282382,45.671,1579.3,1577.8,4.6402]
["bitfinex","ETHUSD",1743973282584,11.71410287,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743973282779,15.397,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743973283016,9.95,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743973283329,1.447,1579.6,1578.7,6.33413]
["bitfinex","ETHUSD",1743973283630,1.447,1579.6,1578.8,6.33365]
["bitfinex","ETHUSD",1743973283790,1.447,1579.6,1578.8,6.33377]
["bitfinex","ETHUSD",1743973284123,1.447,1579.6,1578.7,6.33431]
["bitfinex","ETHUSD",1743973284124,4.447,1579.6,1578.7,6.33431]
["bitfinex","ETHUSD",1743973284285,1.447,1579.4,1578.6,6.33448]
["bitfinex","ETHUSD",1743973284580,1.56304635,1579.4,1578.4,6.33552]
["bitfinex","ETHUSD",1743973284780,1.56304635,1579.4,1578.5,6.39844595]
["bitfinex","ETHUSD",1743973284983,1.447,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1743973285248,1.397,1579.4,1579.1,6.3326]
["bitfinex","ETHUSD",1743973285419,1.397,1579.4,1579.0,6.33288]
["bitfinex","ETHUSD",1743973285721,9.946,1579.3,1579.1,6.33247]
["bitfinex","ETHUSD",1743973286028,9.946,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1743973286206,9.944,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1743973286410,9.944,1579.6,1579.2,6.33205]
["bitfinex","ETHUSD",1743973286583,9.944,1579.6,1579.3,6.33176]
["bitfinex","ETHUSD",1743973286783,9.944,1579.6,1579.4,6.33129]
["bitfinex","ETHUSD",1743973286996,6.0,1579.9,1579.3,6.3319]
["bitfinex","ETHUSD",1743973287200,9.943,1579.8,1579.4,6.33144]
["bitfinex","ETHUSD",1743973287425,9.943,1579.8,1579.0,6.33309]
["bitfinex","ETHUSD",1743973287736,9.943,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1743973288530,8.69219737,1580.3,1579.7,6.33031]
["bitfinex","ETHUSD",1743973288531,2.69219737,1580.3,1579.9,6.32947]
["bitfinex","ETHUSD",1743973288701,9.941,1580.2,1580.0,6.32896]
["bitfinex","ETHUSD",1743973289194,9.941,1580.2,1579.6,6.33056]
["bitfinex","ETHUSD",1743973289395,4.397,1580.1,1579.2,6.33232]
["bitfinex","ETHUSD",1743973289596,4.51304635,1580.1,1579.0,6.33287]
["bitfinex","ETHUSD",1743973289824,4.51304635,1580.1,1579.5,6.33109]
["bitfinex","ETHUSD",1743973290012,0.45130463,1580.0,1579.6,6.33069]
["bitfinex","ETHUSD",1743973290224,9.937,1579.9,1579.6,6.33053]
["bitfinex","ETHUSD",1743973290427,9.937,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1743973290629,9.937,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743973290811,9.937,1579.9,1579.7,6.33006]
["bitfinex","ETHUSD",1743973290985,9.937,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743973291728,9.936,1580.1,1579.9,6.32933]
["bitfinex","ETHUSD",1743973292033,2.69219737,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743973292218,12.62719737,1580.3,1580.1,6.32848]
["bitfinex","ETHUSD",1743973292392,12.62719737,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743973292734,12.62619737,1580.3,1579.8,3.0]
["bitfinex","ETHUSD",1743973292934,4.397,1580.2,1579.5,6.33094]
["bitfinex","ETHUSD",1743973293241,1.397,1580.0,1579.6,6.33071]
["bitfinex","ETHUSD",1743973293407,1.397,1580.0,1579.6,6.33045]
["bitfinex","ETHUSD",1743973293591,1.397,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1743973293925,1.397,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1743973294101,6.0,1580.2,1579.7,3.0]
["bitfinex","ETHUSD",1743973294299,6.0,1580.2,1579.6,0.933111]
["bitfinex","ETHUSD",1743973294624,6.0,1580.2,1579.8,6.32956]
["bitfinex","ETHUSD",1743973294929,12.62619737,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743973295124,12.62219737,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743973295851,11.326,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1743973296125,9.929,1580.6,1580.5,10.14434863]
["bitfinex","ETHUSD",1743973296328,9.927,1581.0,1580.9,6.3253]
["bitfinex","ETHUSD",1743973296544,1.71364066,1581.5,1581.3,6.32368]
["bitfinex","ETHUSD",1743973296693,4.0,1581.4,1581.3,6.32368]
["bitfinex","ETHUSD",1743973296888,47.023,1581.9,1581.5,6.32276]
["bitfinex","ETHUSD",1743973297125,9.927,1581.8,1581.3,6.3237]
["bitfinex","ETHUSD",1743973297350,9.927,1581.8,1581.2,6.32404]
["bitfinex","ETHUSD",1743973297531,9.927,1581.8,1581.3,6.3237]
["bitfinex","ETHUSD",1743973297828,9.927,1581.8,1581.5,6.32285]
["bitfinex","ETHUSD",1743973298037,9.927,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1743973298213,47.023,1581.9,1581.6,12.64511]
["bitfinex","ETHUSD",1743973298396,9.925,1581.8,1581.6,6.32245]
["bitfinex","ETHUSD",1743973298599,9.925,1581.8,1581.5,9.32309]
["bitfinex","ETHUSD",1743973298801,9.925,1581.8,1581.3,9.32386]
["bitfinex","ETHUSD",1743973299121,9.925,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1743973299326,9.921,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1743973299638,1.397,1582.5,1582.2,6.32009]
["bitfinex","ETHUSD",1743973299794,45.609,1582.6,1582.4,6.31914]
["bitfinex","ETHUSD",1743973299998,0.79283352,1583.5,1582.7,6.31831]
["bitfinex","ETHUSD",1743973300234,0.79283352,1583.5,1582.3,9.8699]
["bitfinex","ETHUSD",1743973300235,11.317,1583.4,1582.9,6.31715]
["bitfinex","ETHUSD",1743973300396,11.317,1583.4,1582.0,1.6289]
["bitfinex","ETHUSD",1743973300397,1.397,1583.3,1582.2,6.32013]
["bitfinex","ETHUSD",1743973300602,0.11604635,1583.2,1582.3,6.31973]
["bitfinex","ETHUSD",1743973300921,1.397,1583.1,1582.2,6.32012]
["bitfinex","ETHUSD",1743973301095,1.397,1583.1,1582.5,6.31909]
["bitfinex","ETHUSD",1743973301299,1.397,1583.1,1582.0,2.1789]
["bitfinex","ETHUSD",1743973301300,1.397,1583.1,1582.4,6.31951]
["bitfinex","ETHUSD",1743973301511,1.397,1583.1,1582.4,6.31927]
["bitfinex","ETHUSD",1743973301713,9.918,1583.0,1582.8,6.31763]
["bitfinex","ETHUSD",1743973301900,9.918,1583.0,1582.4,6.951371]
["bitfinex","ETHUSD",1743973301901,1.397,1583.1,1582.9,6.31751]
["bitfinex","ETHUSD",1743973302097,9.918,1583.2,1582.6,8.4976]
["bitfinex","ETHUSD",1743973302299,9.918,1583.2,1582.6,6.31869]
["bitfinex","ETHUSD",1743973302610,0.46557711,1583.4,1582.9,6.31731]
["bitfinex","ETHUSD",1743973302611,1.397,1583.1,1582.9,6.31731]
["bitfinex","ETHUSD",1743973302930,11.77457711,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1743973303102,11.77457711,1583.4,1583.1,6.31651]
["bitfinex","ETHUSD",1743973303406,3.0,1583.2,1582.9,6.31731]
["bitfinex","ETHUSD",1743973303612,9.911,1583.1,1583.0,6.31708]
["bitfinex","ETHUSD",1743973303816,9.911,1583.1,1582.8,6.31771]
["bitfinex","ETHUSD",1743973304126,9.911,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1743973305003,2.21,1583.8,1583.6,6.31442]
["bitfinex","ETHUSD",1743973305004,17.303,1583.8,1583.6,6.31442]
["bitfinex","ETHUSD",1743973305205,17.303,1583.8,1583.4,6.3155]
["bitfinex","ETHUSD",1743973305410,17.303,1583.8,1583.4,6.31531]
["bitfinex","ETHUSD",1743973305713,1.397,1584.1,1583.9,6.31329]
["bitfinex","ETHUSD",1743973305913,6.0,1584.3,1584.0,6.31313]
["bitfinex","ETHUSD",1743973306146,9.905,1584.2,1584.0,6.31286]
["bitfinex","ETHUSD",1743973306446,1.397,1584.8,1584.3,6.31193]
["bitfinex","ETHUSD",1743973306652,6.0,1584.9,1584.7,6.31034]
["bitfinex","ETHUSD",1743973306806,9.904,1585.0,1584.4,6.37449175]
["bitfinex","ETHUSD",1743973306807,9.904,1585.0,1584.5,6.31096]
["bitfinex","ETHUSD",1743973307011,9.904,1585.0,1584.5,6.31094]
["bitfinex","ETHUSD",1743973307217,3.0,1584.9,1584.6,6.31053]
["bitfinex","ETHUSD",1743973307541,3.0,1584.9,1584.0,0.631286]
["bitfinex","ETHUSD",1743973307542,6.4685187,1584.9,1584.0,0.631286]
["bitfinex","ETHUSD",1743973307709,1.397,1584.8,1583.9,6.86352]
["bitfinex","ETHUSD",1743973307903,1.397,1584.8,1583.8,1.6289]
["bitfinex","ETHUSD",1743973308113,5.1367,1584.8,1583.8,7.94259]
["bitfinex","ETHUSD",1743973308340,5.1367,1584.8,1584.1,6.31239]
["bitfinex","ETHUSD",1743973308544,4.397,1584.8,1584.1,6.31244]
["bitfinex","ETHUSD",1743973308719,4.397,1584.8,1583.9,6.31329]
["bitfinex","ETHUSD",1743973308906,4.51304635,1584.8,1584.0,12.62601]
["bitfinex","ETHUSD",1743973309247,3.0,1584.6,1584.1,6.31241]
["bitfinex","ETHUSD",1743973309406,1.51304635,1584.8,1584.3,6.31177]
["bitfinex","ETHUSD",1743973309610,9.896,1584.7,1584.1,6.31267]
["bitfinex","ETHUSD",1743973309847,3.0,1584.6,1584.1,12.62518]
["bitfinex","ETHUSD",1743973310019,3.0,1584.6,1583.7,1.6289]
["bitfinex","ETHUSD",1743973310214,3.0,1584.6,1583.9,6.31331]
["bitfinex","ETHUSD",1743973310751,3.0,1584.6,1584.0,6.31282]
["bitfinex","ETHUSD",1743973311048,3.0,1584.6,1584.3,6.31172]
["bitfinex","ETHUSD",1743973311278,3.0,1584.6,1584.2,6.31208]
["bitfinex","ETHUSD",1743973311585,1.397,1584.8,1584.4,6.31129]
["bitfinex","ETHUSD",1743973311747,1.397,1584.8,1584.4,12.62268]
["bitfinex","ETHUSD",1743973311748,9.891,1584.5,1584.4,12.62268]
["bitfinex","ETHUSD",1743973311941,9.89,1584.7,1584.3,6.31164]
["bitfinex","ETHUSD",1743973312141,9.89,1584.7,1584.0,6.31274]
["bitfinex","ETHUSD",1743973312400,3.0,1584.5,1583.8,6.31391]
["bitfinex","ETHUSD",1743973312574,3.0,1584.5,1583.9,6.31324]
["bitfinex","ETHUSD",1743973312737,1.397,1584.4,1583.4,0.631531]
["bitfinex","ETHUSD",1743973312944,7.397,1584.4,1583.5,6.31512]
["bitfinex","ETHUSD",1743973313181,3.0,1584.2,1583.8,6.31372]
["bitfinex","ETHUSD",1743973313348,1.397,1584.1,1583.4,6.31528]
["bitfinex","ETHUSD",1743973313548,3.0,1584.0,1583.0,6.31711]
["bitfinex","ETHUSD",1743973313748,9.0,1584.0,1582.9,1.6289]
["bitfinex","ETHUSD",1743973313951,0.55,1583.9,1583.2,6.31628]
["bitfinex","ETHUSD",1743973314155,1.397,1583.8,1582.6,14.02225235]
["bitfinex","ETHUSD",1743973314344,3.0,1583.6,1583.1,6.31651]
["bitfinex","ETHUSD",1743973314649,9.885,1583.6,1583.3,12.6313]
["bitfinex","ETHUSD",1743973314849,3.0,1583.5,1583.3,6.31561]
["bitfinex","ETHUSD",1743973315078,9.885,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743973316183,1.397,1584.4,1583.9,6.31351]
["bitfinex","ETHUSD",1743973316479,3.0,1584.2,1583.9,6.31331]
["bitfinex","ETHUSD",1743973316681,9.884,1584.3,1584.1,6.31258]
["bitfinex","ETHUSD",1743973316877,9.884,1584.3,1584.1,6.31255]
["bitfinex","ETHUSD",1743973317086,1.397,1584.4,1584.2,6.31233]
["bitfinex","ETHUSD",1743973317283,11.279,1584.4,1584.1,6.3127]
["bitfinex","ETHUSD",1743973317584,11.279,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743973317750,9.882,1584.4,1584.2,6.31232]
["bitfinex","ETHUSD",1743973317947,9.882,1584.4,1583.7,1.5792]
["bitfinex","ETHUSD",1743973318145,9.882,1584.4,1584.0,6.31298]
["bitfinex","ETHUSD",1743973318469,3.0,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743973319074,3.0,1584.3,1584.0,6.31312]
["bitfinex","ETHUSD",1743973319279,1.397,1584.2,1583.6,6.31437]
["bitfinex","ETHUSD",1743973319478,1.397,1584.2,1583.8,6.31364]
["bitfinex","ETHUSD",1743973319659,1.397,1584.2,1583.3,1.5639]
["bitfinex","ETHUSD",1743973319861,1.397,1584.2,1583.7,6.31414]
["bitfinex","ETHUSD",1743973320077,3.0,1584.3,1583.5,6.31506]
["bitfinex","ETHUSD",1743973320078,3.0,1584.0,1583.5,6.31506]
["bitfinex","ETHUSD",1743973320281,3.55,1583.8,1583.2,6.316]
["bitfinex","ETHUSD",1743973320580,3.55,1583.8,1582.9,1.557]
["bitfinex","ETHUSD",1743973320581,0.55,1583.5,1582.9,12.63471]
["bitfinex","ETHUSD",1743973320759,4.397,1583.6,1583.3,6.31563]
["bitfinex","ETHUSD",1743973321152,4.397,1583.6,1583.3,6.31572]
["bitfinex","ETHUSD",1743973321349,4.397,1583.6,1582.6,1.557]
["bitfinex","ETHUSD",1743973321555,3.0,1583.4,1583.0,6.31691]
["bitfinex","ETHUSD",1743973321755,3.0,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743973322053,9.877,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1743973322585,6.0,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973322795,6.0,1583.9,1583.1,7.8737]
["bitfinex","ETHUSD",1743973322976,1.397,1583.7,1583.0,6.31685]
["bitfinex","ETHUSD",1743973323286,3.55,1583.5,1583.0,6.31687]
["bitfinex","ETHUSD",1743973323489,3.0,1583.3,1583.1,6.3167]
["bitfinex","ETHUSD",1743973323794,15.876,1583.2,1583.1,12.6332]
["bitfinex","ETHUSD",1743973323964,6.0,1583.2,1583.1,12.6332]
["bitfinex","ETHUSD",1743973324298,6.0,1583.7,1583.3,6.31592]
["bitfinex","ETHUSD",1743973324470,11.272,1584.3,1584.1,6.31235]
["bitfinex","ETHUSD",1743973324792,17.272,1584.3,1584.1,6.31269]
["bitfinex","ETHUSD",1743973324993,17.272,1584.3,1584.1,12.62513]
["bitfinex","ETHUSD",1743973325153,6.0,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743973325354,15.874,1584.7,1584.4,6.31127]
["bitfinex","ETHUSD",1743973325583,15.874,1584.7,1584.3,6.31193]
["bitfinex","ETHUSD",1743973325763,15.874,1584.7,1583.9,6.31343]
["bitfinex","ETHUSD",1743973325976,4.397,1584.5,1584.0,12.62586]
["bitfinex","ETHUSD",1743973326160,4.397,1584.5,1583.4,0.631592]
["bitfinex","ETHUSD",1743973326161,1.397,1584.2,1583.5,6.31488]
["bitfinex","ETHUSD",1743973326363,1.397,1583.8,1582.9,6.31732]
["bitfinex","ETHUSD",1743973326563,1.397,1583.8,1583.2,6.31629]
["bitfinex","ETHUSD",1743973326564,1.397,1583.5,1583.2,6.31629]
["bitfinex","ETHUSD",1743973326787,9.872,1583.4,1582.8,6.31791]
["bitfinex","ETHUSD",1743973327088,15.872,1583.4,1583.1,12.63308]
["bitfinex","ETHUSD",1743973327288,3.0,1583.3,1582.9,6.31729]
["bitfinex","ETHUSD",1743973327503,3.0,1583.3,1582.9,12.63466]
["bitfinex","ETHUSD",1743973327700,3.0,1583.3,1582.5,6.31908]
["bitfinex","ETHUSD",1743973327701,6.0,1583.2,1582.5,6.31908]
["bitfinex","ETHUSD",1743973327990,4.947,1583.1,1582.2,6.32026]
["bitfinex","ETHUSD",1743973328168,3.0,1582.9,1582.4,6.31911]
["bitfinex","ETHUSD",1743973328354,3.0,1582.7,1582.2,0.06318986]
["bitfinex","ETHUSD",1743973328561,3.0,1582.7,1582.4,6.31932]
["bitfinex","ETHUSD",1743973328754,9.872,1582.8,1582.6,6.31871]
["bitfinex","ETHUSD",1743973328952,9.872,1582.8,1582.4,6.951402]
["bitfinex","ETHUSD",1743973329254,3.0,1582.7,1582.2,0.06319003]
["bitfinex","ETHUSD",1743973329482,3.0,1582.7,1582.3,6.31969]
["bitfinex","ETHUSD",1743973329682,3.0,1582.7,1582.4,6.31946]
["bitfinex","ETHUSD",1743973329959,15.872,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1743973330870,55.374,1583.2,1583.0,6.3168]
["bitfinex","ETHUSD",1743973331074,9.869,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1743973331391,0.11604635,1583.8,1583.1,7.89268]
["bitfinex","ETHUSD",1743973331392,9.869,1583.7,1583.1,7.89268]
["bitfinex","ETHUSD",1743973331593,9.869,1583.7,1583.5,6.31494]
["bitfinex","ETHUSD",1743973331893,9.869,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973332097,2.6860992,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1743973332409,46.15816407,1584.7,1584.3,6.31176]
["bitfinex","ETHUSD",1743973332410,0.47012857,1584.5,1584.3,6.31176]
["bitfinex","ETHUSD",1743973332695,7.397,1584.6,1584.3,6.31176]
["bitfinex","ETHUSD",1743973332696,9.869,1584.4,1584.3,6.31176]
["bitfinex","ETHUSD",1743973333003,15.869,1584.4,1583.8,6.31374]
["bitfinex","ETHUSD",1743973333182,6.0,1584.3,1583.8,6.31372]
["bitfinex","ETHUSD",1743973333352,6.0,1584.3,1583.7,6.31428]
["bitfinex","ETHUSD",1743973333558,1.397,1584.1,1583.8,6.31391]
["bitfinex","ETHUSD",1743973333776,1.397,1584.1,1583.7,6.3143]
["bitfinex","ETHUSD",1743973333974,1.397,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1743973333975,11.264,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1743973334175,6.0,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743973334414,15.867,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743973334812,1.397,1584.8,1584.6,6.31074]
["bitfinex","ETHUSD",1743973335014,9.866,1584.9,1584.7,6.31007]
["bitfinex","ETHUSD",1743973335173,9.865,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743973335703,6.0,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1743973335901,6.0,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1743973336086,7.397,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743973336277,17.261,1585.9,1585.6,6.30645]
["bitfinex","ETHUSD",1743973336611,7.397,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743973336786,9.864,1586.2,1585.8,12.61136]
["bitfinex","ETHUSD",1743973336984,7.397,1586.1,1585.2,6.30811]
["bitfinex","ETHUSD",1743973337199,6.07465235,1586.0,1585.2,6.30811]
["bitfinex","ETHUSD",1743973337503,1.397,1585.8,1584.8,7.93117]
["bitfinex","ETHUSD",1743973337682,7.397,1585.8,1585.6,6.30643]
["bitfinex","ETHUSD",1743973338178,6.0,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743973338377,6.0,1585.8,1585.6,6.30643]
["bitfinex","ETHUSD",1743973338606,6.0,1585.8,1585.4,6.30735]
["bitfinex","ETHUSD",1743973339186,6.0,1585.8,1585.1,6.30847]
["bitfinex","ETHUSD",1743973339187,6.0,1585.8,1585.5,6.30695]
["bitfinex","ETHUSD",1743973339385,6.0,1585.8,1585.4,6.30753]
["bitfinex","ETHUSD",1743973339699,10.397,1585.7,1585.1,6.30856]
["bitfinex","ETHUSD",1743973339901,12.857,1585.6,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973340090,9.857,1585.6,1585.5,6.31606116]
["bitfinex","ETHUSD",1743973340291,7.397,1585.7,1585.5,6.31606116]
["bitfinex","ETHUSD",1743973340488,9.853,1585.6,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973340682,9.853,1585.6,1585.5,6.31606116]
["bitfinex","ETHUSD",1743973341315,9.853,1585.6,1585.5,7.57841628]
["bitfinex","ETHUSD",1743973341481,9.853,1585.6,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973341799,20.25,1585.6,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973342173,15.853,1585.6,1585.5,6.31606116]
["bitfinex","ETHUSD",1743973342579,6.0,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743973342804,6.0,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1743973343008,6.0,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743973343280,9.851,1586.1,1585.9,6.30533]
["bitfinex","ETHUSD",1743973343481,1.397,1586.3,1586.1,6.30461]
["bitfinex","ETHUSD",1743973343710,1.397,1586.3,1585.5,3.00891116]
["bitfinex","ETHUSD",1743973343711,9.851,1586.3,1585.9,6.30536]
["bitfinex","ETHUSD",1743973344015,15.851,1586.3,1586.0,6.3049]
["bitfinex","ETHUSD",1743973344225,9.848,1586.2,1585.8,6.30593]
["bitfinex","ETHUSD",1743973344399,9.798,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743973344822,11.245,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1743973345115,9.848,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1743973345614,6.0,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743973345814,9.847,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1743973346111,9.847,1586.8,1586.5,6.30299]
["bitfinex","ETHUSD",1743973346414,1.397,1586.7,1585.9,10.81881]
["bitfinex","ETHUSD",1743973346601,1.397,1586.7,1585.9,4.5134]
["bitfinex","ETHUSD",1743973346915,1.947,1586.4,1585.8,6.3057]
["bitfinex","ETHUSD",1743973347113,6.0,1586.3,1585.6,1.5134]
["bitfinex","ETHUSD",1743973347318,9.842,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743973347615,9.95804635,1586.6,1586.4,6.30333]
["bitfinex","ETHUSD",1743973347915,9.842,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1743973348284,9.842,1586.6,1586.4,6.30333]
["bitfinex","ETHUSD",1743973348485,9.842,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1743973348698,9.841,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1743973348906,9.841,1586.6,1586.4,12.60695]
["bitfinex","ETHUSD",1743973349106,9.841,1586.6,1586.4,6.30341]
["bitfinex","ETHUSD",1743973349626,10.32593214,1586.6,1586.1,6.30457]
["bitfinex","ETHUSD",1743973349831,1.397,1586.5,1585.8,7.81905]
["bitfinex","ETHUSD",1743973350001,1.397,1586.5,1585.7,6.30623]
["bitfinex","ETHUSD",1743973350002,0.55,1586.4,1585.7,6.30623]
["bitfinex","ETHUSD",1743973350196,0.55,1586.4,1585.8,6.30583]
["bitfinex","ETHUSD",1743973350396,0.55,1586.4,1585.5,6.31606116]
["bitfinex","ETHUSD",1743973350606,3.0,1586.1,1585.6,12.61326]
["bitfinex","ETHUSD",1743973350809,9.837,1586.0,1585.7,6.30634]
["bitfinex","ETHUSD",1743973351008,16.47165235,1585.9,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973351194,10.397,1585.9,1585.6,6.30659]
["bitfinex","ETHUSD",1743973351394,9.837,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1743973351595,6.0,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743973351913,9.836,1586.2,1586.0,6.30495]
["bitfinex","ETHUSD",1743973352120,10.31051876,1586.6,1585.9,1.6013]
["bitfinex","ETHUSD",1743973352301,7.397,1586.7,1586.4,6.30352]
["bitfinex","ETHUSD",1743973352502,9.835,1586.6,1586.5,6.30317]
["bitfinex","ETHUSD",1743973352716,6.0,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743973352926,9.835,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743973354128,3.0,1586.6,1586.2,6.30402]
["bitfinex","ETHUSD",1743973354295,1.397,1586.5,1586.0,6.30498]
["bitfinex","ETHUSD",1743973354496,3.0,1586.3,1586.0,6.30498]
["bitfinex","ETHUSD",1743973354729,3.0,1586.3,1585.7,6.30636]
["bitfinex","ETHUSD",1743973354940,12.833,1586.3,1585.7,6.30636]
["bitfinex","ETHUSD",1743973355128,12.833,1586.3,1586.0,6.30496]
["bitfinex","ETHUSD",1743973355317,6.0,1586.2,1585.7,6.30634]
["bitfinex","ETHUSD",1743973355521,1.397,1586.1,1585.7,6.30614]
["bitfinex","ETHUSD",1743973355839,1.397,1586.1,1585.7,6.30618]
["bitfinex","ETHUSD",1743973356010,1.397,1586.1,1585.6,6.30668]
["bitfinex","ETHUSD",1743973356214,1.397,1586.1,1585.7,6.3061]
["bitfinex","ETHUSD",1743973356411,6.0,1586.2,1585.9,6.30533]
["bitfinex","ETHUSD",1743973356629,19.30802617,1586.3,1586.0,6.30517]
["bitfinex","ETHUSD",1743973356847,3.0,1586.2,1585.9,6.30538]
["bitfinex","ETHUSD",1743973357141,11.227,1586.7,1586.4,6.30339]
["bitfinex","ETHUSD",1743973357512,1.397,1586.7,1586.5,6.30297]
["bitfinex","ETHUSD",1743973357827,1.397,1586.7,1586.4,6.30344]
["bitfinex","ETHUSD",1743973358017,1.397,1586.7,1586.4,12.60687]
["bitfinex","ETHUSD",1743973358338,3.0,1586.5,1585.9,0.630538]
["bitfinex","ETHUSD",1743973358633,1.397,1586.4,1585.5,6.31586116]
["bitfinex","ETHUSD",1743973358836,7.397,1586.4,1586.1,6.30455]
["bitfinex","ETHUSD",1743973359014,17.224,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743973359215,18.827,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743973359435,15.827,1586.4,1586.2,6.3042]
["bitfinex","ETHUSD",1743973359616,15.827,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743973359800,9.827,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743973360616,9.827,1586.4,1586.2,6.3042]
["bitfinex","ETHUSD",1743973360833,9.827,1586.4,1586.2,6.30419]
["bitfinex","ETHUSD",1743973361143,3.0,1586.3,1586.1,6.30469]
["bitfinex","ETHUSD",1743973361346,3.0,1586.3,1585.9,6.3052]
["bitfinex","ETHUSD",1743973361555,1.397,1586.2,1585.8,6.30583]
["bitfinex","ETHUSD",1743973361843,1.397,1586.2,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973361844,0.55,1586.0,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973362044,13.79951199,1586.2,1585.6,6.30655]
["bitfinex","ETHUSD",1743973362354,13.79951199,1586.2,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973362355,3.0,1586.1,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973362653,0.55,1586.0,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973362852,1.397,1585.9,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973363035,3.0,1585.7,1585.6,6.30659]
["bitfinex","ETHUSD",1743973363246,3.0,1585.7,1585.5,6.31585116]
["bitfinex","ETHUSD",1743973363426,15.823,1585.8,1585.6,6.30662]
["bitfinex","ETHUSD",1743973363747,6.0,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743973363957,3.0,1586.1,1585.9,6.30554]
["bitfinex","ETHUSD",1743973364123,11.219,1586.2,1585.8,6.30589]
["bitfinex","ETHUSD",1743973364326,11.219,1586.2,1585.7,6.30623]
["bitfinex","ETHUSD",1743973364637,3.0,1586.1,1585.7,6.30623]
["bitfinex","ETHUSD",1743973364809,3.0,1586.1,1585.8,6.30592]
["bitfinex","ETHUSD",1743973365443,3.0,1586.1,1585.7,6.3062]
["bitfinex","ETHUSD",1743973365650,3.0,1586.1,1585.7,12.61238]
["bitfinex","ETHUSD",1743973365975,4.4219,1586.1,1585.6,6.30668]
["bitfinex","ETHUSD",1743973366133,3.0,1586.1,1585.6,6.30671]
["bitfinex","ETHUSD",1743973366313,3.0,1586.1,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973366513,9.0,1586.1,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973366814,0.55,1586.0,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973367016,4.947,1585.6,1585.5,0.00891116]
["bitfinex","ETHUSD",1743973367323,0.55,1585.3,1584.6,6.31061]
["bitfinex","ETHUSD",1743973367525,0.55,1585.3,1584.3,6.31189]
["bitfinex","ETHUSD",1743973367526,0.55,1585.0,1584.3,6.31189]
["bitfinex","ETHUSD",1743973367755,14.33204635,1584.9,1584.4,6.31121]
["bitfinex","ETHUSD",1743973367948,20.33204635,1584.9,1584.2,7.93146]
["bitfinex","ETHUSD",1743973368155,20.33204635,1584.9,1584.0,12.62572]
["bitfinex","ETHUSD",1743973368156,3.0,1584.6,1584.0,12.62572]
["bitfinex","ETHUSD",1743973368366,3.0,1584.4,1584.1,6.31269]
["bitfinex","ETHUSD",1743973368516,3.0,1584.4,1583.9,6.31333]
["bitfinex","ETHUSD",1743973368721,3.0,1584.2,1583.8,6.31387]
["bitfinex","ETHUSD",1743973368916,0.11604635,1584.1,1583.8,6.31387]
["bitfinex","ETHUSD",1743973369150,1.397,1584.0,1583.4,6.31524]
["bitfinex","ETHUSD",1743973369351,0.11604635,1583.9,1583.4,6.31552]
["bitfinex","ETHUSD",1743973369514,0.11604635,1583.9,1583.7,6.31409]
["bitfinex","ETHUSD",1743973369721,0.11604635,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743973370238,0.11604635,1583.9,1583.8,7.63986006]
["bitfinex","ETHUSD",1743973370535,3.0,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743973371056,3.0,1584.3,1583.8,2.882001]
["bitfinex","ETHUSD",1743973371261,3.0,1584.3,1584.0,6.31274]
["bitfinex","ETHUSD",1743973371471,3.0,1584.3,1583.9,6.31349]
["bitfinex","ETHUSD",1743973371769,3.0,1584.4,1584.2,6.3122]
["bitfinex","ETHUSD",1743973371926,6.0,1584.5,1584.3,6.31167]
["bitfinex","ETHUSD",1743973372127,6.0,1584.5,1584.1,6.31255]
["bitfinex","ETHUSD",1743973372365,6.0,1584.5,1584.0,6.31313]
["bitfinex","ETHUSD",1743973372529,3.0,1584.4,1583.8,6.31383]
["bitfinex","ETHUSD",1743973372732,9.46567016,1584.4,1584.0,6.31291]
["bitfinex","ETHUSD",1743973372951,0.11604635,1584.3,1583.8,12.62731]
["bitfinex","ETHUSD",1743973373156,0.11604635,1584.3,1583.9,12.62687]
["bitfinex","ETHUSD",1743973373353,0.11604635,1584.3,1584.0,6.31307]
["bitfinex","ETHUSD",1743973373631,0.11604635,1584.3,1583.6,1.6192]
["bitfinex","ETHUSD",1743973373632,0.11604635,1584.3,1583.9,6.31352]
["bitfinex","ETHUSD",1743973373930,0.11604635,1584.3,1583.3,6.31569]
["bitfinex","ETHUSD",1743973373931,10.47165235,1584.1,1583.3,6.31569]
["bitfinex","ETHUSD",1743973374159,1.397,1584.6,1583.7,6.31397]
["bitfinex","ETHUSD",1743973374360,3.0,1584.0,1583.1,1.6192]
["bitfinex","ETHUSD",1743973374555,10.47165235,1583.8,1583.5,6.31484]
["bitfinex","ETHUSD",1743973374865,9.82,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973375042,9.819,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1743973375239,3.0,1584.2,1584.0,6.3131]
["bitfinex","ETHUSD",1743973375447,3.0,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1743973375832,3.46872333,1584.2,1583.5,6.31512]
["bitfinex","ETHUSD",1743973376044,3.46872333,1584.2,1584.0,6.31289]
["bitfinex","ETHUSD",1743973376241,3.46872333,1584.2,1583.8,6.31388]
["bitfinex","ETHUSD",1743973376440,3.46872333,1584.2,1583.9,6.31341]
["bitfinex","ETHUSD",1743973376668,15.819,1584.3,1584.1,6.31273]
["bitfinex","ETHUSD",1743973376873,6.0,1584.7,1584.5,6.31083]
["bitfinex","ETHUSD",1743973377177,9.818,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1743973377332,9.818,1584.8,1584.5,6.31094]
["bitfinex","ETHUSD",1743973377532,9.818,1584.8,1584.3,6.31176]
["bitfinex","ETHUSD",1743973377758,1.397,1584.6,1584.0,7.95419]
["bitfinex","ETHUSD",1743973377963,7.397,1584.6,1584.0,1.6412]
["bitfinex","ETHUSD",1743973378142,17.216,1584.6,1584.3,6.31185]
["bitfinex","ETHUSD",1743973378443,1.8614566,1584.9,1584.1,6.31273]
["bitfinex","ETHUSD",1743973378671,10.2824566,1584.9,1584.4,6.31115]
["bitfinex","ETHUSD",1743973378879,9.818,1584.8,1584.4,6.31115]
["bitfinex","ETHUSD",1743973379076,3.0,1584.7,1584.3,6.31188]
["bitfinex","ETHUSD",1743973379288,0.11604635,1584.6,1584.3,6.31188]
["bitfinex","ETHUSD",1743973379793,0.11604635,1584.6,1584.2,6.31228]
["bitfinex","ETHUSD",1743973380097,0.11604635,1584.6,1584.2,6.31199]
["bitfinex","ETHUSD",1743973380396,0.11604635,1584.6,1584.4,6.31149]
["bitfinex","ETHUSD",1743973380690,12.93304635,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743973380998,9.93304635,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743973381291,12.93304635,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743973381647,3.0,1584.5,1584.3,6.31187]
["bitfinex","ETHUSD",1743973381890,3.0,1584.5,1584.3,6.31177]
["bitfinex","ETHUSD",1743973382189,3.0,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1743973382694,3.0,1584.5,1584.2,6.31219]
["bitfinex","ETHUSD",1743973382695,9.0,1584.5,1584.2,6.31219]
["bitfinex","ETHUSD",1743973382894,9.0,1584.5,1583.9,6.31352]
["bitfinex","ETHUSD",1743973383052,6.0,1584.5,1584.3,6.31172]
["bitfinex","ETHUSD",1743973383255,6.0,1584.5,1583.7,1.5734]
["bitfinex","ETHUSD",1743973383256,3.58869361,1584.5,1583.9,0.06311642]
["bitfinex","ETHUSD",1743973383487,1.397,1584.2,1583.5,6.3151]
["bitfinex","ETHUSD",1743973383690,6.0,1584.1,1584.0,6.31293]
["bitfinex","ETHUSD",1743973383890,6.0,1584.8,1584.5,6.31097]
["bitfinex","ETHUSD",1743973384096,7.86277669,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1743973384278,15.814,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743973384476,10.14348686,1586.2,1586.0,6.30515]
["bitfinex","ETHUSD",1743973384677,10.14348686,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743973384876,10.14348686,1586.2,1585.8,6.30591]
["bitfinex","ETHUSD",1743973384877,10.82834869,1586.2,1585.8,6.30591]
["bitfinex","ETHUSD",1743973385083,1.397,1586.1,1585.6,6.30653]
["bitfinex","ETHUSD",1743973385380,1.397,1586.1,1585.2,1.5734]
["bitfinex","ETHUSD",1743973385381,9.813,1586.0,1585.7,6.30617]
["bitfinex","ETHUSD",1743973385689,9.813,1586.0,1585.6,6.30675]
["bitfinex","ETHUSD",1743973385892,9.813,1586.0,1585.7,6.30621]
["bitfinex","ETHUSD",1743973386095,9.813,1586.0,1585.2,7.88172]
["bitfinex","ETHUSD",1743973386296,3.0,1585.9,1585.4,6.30729]
["bitfinex","ETHUSD",1743973386496,3.0,1585.9,1585.3,6.30793]
["bitfinex","ETHUSD",1743973386698,9.813,1586.0,1585.8,6.3058]
["bitfinex","ETHUSD",1743973387280,9.813,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1743973387594,9.809,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743973388188,9.809,1586.1,1585.9,6.30556]
["bitfinex","ETHUSD",1743973388389,9.809,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743973388585,9.809,1586.1,1585.6,6.30671]
["bitfinex","ETHUSD",1743973388586,3.0,1586.0,1585.6,6.30671]
["bitfinex","ETHUSD",1743973388771,1.397,1585.9,1585.6,6.30671]
["bitfinex","ETHUSD",1743973388972,1.397,1585.9,1585.4,12.61467]
["bitfinex","ETHUSD",1743973389177,1.397,1585.9,1584.8,1.5952]
["bitfinex","ETHUSD",1743973389366,1.397,1585.9,1585.6,6.30666]
["bitfinex","ETHUSD",1743973389566,1.8367,1585.9,1585.4,6.30747]
["bitfinex","ETHUSD",1743973389806,3.0,1585.8,1585.6,6.30675]
["bitfinex","ETHUSD",1743973390116,3.0,1585.6,1585.0,6.30878]
["bitfinex","ETHUSD",1743973390406,3.0,1585.6,1584.5,12.38556235]
["bitfinex","ETHUSD",1743973390407,1.397,1585.3,1584.6,6.3107]
["bitfinex","ETHUSD",1743973390569,3.0,1585.1,1584.7,6.3103]
["bitfinex","ETHUSD",1743973390770,3.0,1585.1,1584.5,7.90607]
["bitfinex","ETHUSD",1743973390972,3.0,1585.1,1584.5,1.5952]
["bitfinex","ETHUSD",1743973391171,3.0,1585.1,1584.9,6.30953]
["bitfinex","ETHUSD",1743973391369,6.0,1585.2,1584.5,7.90616]
["bitfinex","ETHUSD",1743973391682,9.804,1585.4,1585.2,6.30822]
["bitfinex","ETHUSD",1743973391885,7.397,1585.6,1585.1,6.37179107]
["bitfinex","ETHUSD",1743973391886,3.0,1585.5,1585.1,6.37179107]
["bitfinex","ETHUSD",1743973392205,9.804,1585.4,1585.3,6.30791]
["bitfinex","ETHUSD",1743973392534,9.804,1585.4,1585.3,12.61582]
["bitfinex","ETHUSD",1743973392899,55.263,1585.7,1585.5,6.30715]
["bitfinex","ETHUSD",1743973393070,55.263,1585.7,1585.3,6.30769]
["bitfinex","ETHUSD",1743973393271,1.397,1585.6,1585.1,6.30873]
["bitfinex","ETHUSD",1743973393521,1.397,1585.6,1584.9,6.30951]
["bitfinex","ETHUSD",1743973393522,10.397,1585.6,1584.9,6.30951]
["bitfinex","ETHUSD",1743973393671,10.397,1585.6,1585.1,6.30859]
["bitfinex","ETHUSD",1743973393880,10.397,1585.6,1585.0,6.30897]
["bitfinex","ETHUSD",1743973394083,10.397,1585.6,1585.1,6.30858]
["bitfinex","ETHUSD",1743973394497,10.397,1585.6,1585.2,6.30832]
["bitfinex","ETHUSD",1743973394722,10.397,1585.6,1585.1,6.30858]
["bitfinex","ETHUSD",1743973394921,10.387,1585.6,1585.1,6.30858]
["bitfinex","ETHUSD",1743973395226,10.387,1585.6,1585.4,6.30733]
["bitfinex","ETHUSD",1743973395227,6.0,1585.6,1585.4,6.30733]
["bitfinex","ETHUSD",1743973395397,6.0,1585.6,1584.8,6.3099]
["bitfinex","ETHUSD",1743973395591,13.7289361,1585.5,1584.9,6.30954]
["bitfinex","ETHUSD",1743973395918,13.7289361,1585.5,1584.5,7.81106]
["bitfinex","ETHUSD",1743973396138,13.7289361,1585.5,1584.6,0.06309897]
["bitfinex","ETHUSD",1743973396280,12.801,1585.5,1585.3,6.3079]
["bitfinex","ETHUSD",1743973396485,12.801,1585.5,1584.9,6.30954]
["bitfinex","ETHUSD",1743973396486,12.801,1585.5,1585.2,6.308]
["bitfinex","ETHUSD",1743973396781,12.801,1585.5,1585.1,6.30873]
["bitfinex","ETHUSD",1743973396782,12.801,1585.5,1584.9,1.5001]
["bitfinex","ETHUSD",1743973396981,12.801,1585.5,1585.0,6.30891]
["bitfinex","ETHUSD",1743973397217,12.801,1585.5,1585.2,6.30833]
["bitfinex","ETHUSD",1743973397423,18.801,1585.5,1584.5,6.31112]
["bitfinex","ETHUSD",1743973397629,9.8,1585.4,1584.9,6.30954]
["bitfinex","ETHUSD",1743973397920,1.387,1585.1,1584.7,6.3102]
["bitfinex","ETHUSD",1743973398122,1.387,1585.1,1584.7,6.31013]
["bitfinex","ETHUSD",1743973398428,1.387,1585.1,1584.6,6.31055]
["bitfinex","ETHUSD",1743973398588,1.387,1585.1,1584.6,6.31052]
["bitfinex","ETHUSD",1743973398787,1.387,1585.1,1584.3,1.5001]
["bitfinex","ETHUSD",1743973398988,1.387,1585.1,1584.5,6.31108]
["bitfinex","ETHUSD",1743973399324,1.8257,1585.1,1584.5,12.62189]
["bitfinex","ETHUSD",1743973399630,4.387,1584.9,1583.7,2.22320906]
["bitfinex","ETHUSD",1743973399925,4.387,1584.4,1583.5,6.31477]
["bitfinex","ETHUSD",1743973400080,4.387,1584.2,1583.4,6.31533]
["bitfinex","ETHUSD",1743973400287,0.11604635,1584.1,1583.4,6.31552]
["bitfinex","ETHUSD",1743973400487,6.51335235,1584.8,1583.3,1.653]
["bitfinex","ETHUSD",1743973400488,12.797,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1743973400688,9.797,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1743973400988,3.0,1584.4,1584.0,6.31308]
["bitfinex","ETHUSD",1743973401223,3.0,1584.4,1583.9,6.31348]
["bitfinex","ETHUSD",1743973401224,9.797,1584.3,1583.9,12.6268]
["bitfinex","ETHUSD",1743973401432,11.184,1584.3,1583.9,6.31332]
["bitfinex","ETHUSD",1743973401593,11.184,1584.3,1583.6,1.653]
["bitfinex","ETHUSD",1743973401924,9.0,1584.2,1583.8,6.31376]
["bitfinex","ETHUSD",1743973402088,6.0,1584.1,1583.5,0.631552]
["bitfinex","ETHUSD",1743973402294,6.0,1584.1,1583.3,6.3159]
["bitfinex","ETHUSD",1743973402295,1.387,1583.9,1583.3,6.3159]
["bitfinex","ETHUSD",1743973402614,3.0,1583.8,1583.3,6.31591]
["bitfinex","ETHUSD",1743973402817,3.0,1583.8,1583.0,7.86824]
["bitfinex","ETHUSD",1743973402818,9.796,1583.7,1583.1,6.31664]
["bitfinex","ETHUSD",1743973403000,9.796,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973403186,9.387967,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973403392,9.798,1583.8,1583.7,6.31427]
["bitfinex","ETHUSD",1743973404031,9.798,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1743973404201,7.387,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743973404399,17.184,1584.6,1584.3,6.31174]
["bitfinex","ETHUSD",1743973404616,15.797,1584.6,1584.4,6.31147]
["bitfinex","ETHUSD",1743973405121,9.797,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743973405329,9.797,1584.6,1584.4,12.62283]
["bitfinex","ETHUSD",1743973405504,9.797,1584.6,1584.4,12.6227]
["bitfinex","ETHUSD",1743973405698,9.797,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743973405921,9.797,1584.6,1584.2,6.31218]
["bitfinex","ETHUSD",1743973406129,3.0,1584.5,1584.2,6.31214]
["bitfinex","ETHUSD",1743973406334,6.0,1584.8,1583.8,1.6458]
["bitfinex","ETHUSD",1743973406335,9.795,1584.4,1583.8,1.6458]
["bitfinex","ETHUSD",1743973406490,3.0,1584.3,1584.0,6.31306]
["bitfinex","ETHUSD",1743973406697,3.0,1584.3,1584.0,6.31284]
["bitfinex","ETHUSD",1743973406901,3.0,1584.3,1583.8,6.31373]
["bitfinex","ETHUSD",1743973407235,3.0,1584.1,1583.5,6.31493]
["bitfinex","ETHUSD",1743973407394,3.0,1583.9,1583.2,6.31627]
["bitfinex","ETHUSD",1743973407715,15.91004635,1583.8,1583.2,0.631627]
["bitfinex","ETHUSD",1743973407892,15.91004635,1583.8,1583.3,6.3159]
["bitfinex","ETHUSD",1743973408095,1.387,1583.6,1583.0,6.31679]
["bitfinex","ETHUSD",1743973408290,1.387,1583.6,1583.2,6.31632]
["bitfinex","ETHUSD",1743973408596,3.11604635,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973408597,0.11604635,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973409417,0.11604635,1583.7,1583.5,6.31495]
["bitfinex","ETHUSD",1743973409754,0.11604635,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973409950,15.792,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1743973410359,1.387,1584.5,1583.8,6.31368]
["bitfinex","ETHUSD",1743973410527,11.181,1584.5,1584.3,12.62348]
["bitfinex","ETHUSD",1743973410723,11.181,1584.5,1584.3,6.31174]
["bitfinex","ETHUSD",1743973411036,6.11604635,1584.4,1584.0,6.31306]
["bitfinex","ETHUSD",1743973411233,3.0,1584.3,1583.6,1.6004]
["bitfinex","ETHUSD",1743973411440,3.0,1584.1,1583.9,6.31331]
["bitfinex","ETHUSD",1743973411843,3.0,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1743973412042,3.0,1584.1,1583.8,6.31387]
["bitfinex","ETHUSD",1743973412415,1.50304635,1584.0,1583.0,1.5866]
["bitfinex","ETHUSD",1743973412619,3.0,1583.8,1583.2,12.63222]
["bitfinex","ETHUSD",1743973412815,3.0,1583.8,1583.3,6.31576]
["bitfinex","ETHUSD",1743973413059,3.0,1583.8,1583.3,6.31561]
["bitfinex","ETHUSD",1743973413260,3.0,1583.8,1583.6,12.62907]
["bitfinex","ETHUSD",1743973413417,3.0,1583.8,1583.5,6.31506]
["bitfinex","ETHUSD",1743973413619,3.0,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1743973414055,12.792,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1743973414369,0.55,1583.6,1582.7,1.5866]
["bitfinex","ETHUSD",1743973414521,0.55,1583.6,1582.5,6.31904]
["bitfinex","ETHUSD",1743973414522,3.0,1583.4,1582.9,6.31745]
["bitfinex","ETHUSD",1743973414832,3.11604635,1583.4,1582.8,6.3178]
["bitfinex","ETHUSD",1743973415232,3.11604635,1583.4,1582.4,1.5866]
["bitfinex","ETHUSD",1743973415433,3.11604635,1583.4,1582.8,6.31771]
["bitfinex","ETHUSD",1743973415757,0.11604635,1583.3,1582.8,6.31771]
["bitfinex","ETHUSD",1743973415962,9.792,1583.2,1582.7,6.31828]
["bitfinex","ETHUSD",1743973416158,9.792,1583.2,1582.7,12.63646]
["bitfinex","ETHUSD",1743973416159,3.0,1583.1,1582.7,12.63646]
["bitfinex","ETHUSD",1743973416368,3.0,1583.1,1582.7,6.31813]
["bitfinex","ETHUSD",1743973416582,1.387,1583.0,1582.6,6.31869]
["bitfinex","ETHUSD",1743973416745,0.11604635,1582.9,1582.7,6.31829]
["bitfinex","ETHUSD",1743973417067,0.11604635,1582.9,1582.6,6.31857]
["bitfinex","ETHUSD",1743973417372,0.11604635,1582.9,1582.7,6.31813]
["bitfinex","ETHUSD",1743973417611,0.11604635,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1743973417876,9.0,1583.1,1582.8,6.31791]
["bitfinex","ETHUSD",1743973418170,9.79,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1743973418935,6.0,1583.4,1582.9,7.580924]
["bitfinex","ETHUSD",1743973419260,12.791,1583.3,1583.2,6.31603]
["bitfinex","ETHUSD",1743973419459,9.791,1583.3,1583.2,6.31603]
["bitfinex","ETHUSD",1743973419974,4.86105068,1583.6,1583.4,6.31552]
["bitfinex","ETHUSD",1743973420140,4.86105068,1583.6,1583.2,6.31603]
["bitfinex","ETHUSD",1743973420141,9.79,1583.4,1583.3,6.31574]
["bitfinex","ETHUSD",1743973420339,9.79,1583.4,1583.2,6.31603]
["bitfinex","ETHUSD",1743973420569,9.79,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743973421544,15.789,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973421940,15.789,1583.7,1583.5,12.62986]
["bitfinex","ETHUSD",1743973422272,15.789,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973422596,9.789,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743973422740,1.387,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743973422941,55.277,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1743973423909,6.0,1584.3,1584.1,6.31273]
["bitfinex","ETHUSD",1743973424083,9.786,1584.4,1584.3,6.31182]
["bitfinex","ETHUSD",1743973424281,7.387,1584.6,1584.4,6.31147]
["bitfinex","ETHUSD",1743973424612,45.508,1584.7,1583.9,7.575944]
["bitfinex","ETHUSD",1743973424613,55.293,1584.7,1584.6,6.31074]
["bitfinex","ETHUSD",1743973425272,15.785,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743973425593,15.785,1584.9,1584.6,12.62113]
["bitfinex","ETHUSD",1743973425903,15.784,1584.9,1584.7,6.31024]
["bitfinex","ETHUSD",1743973426399,11.171,1585.2,1584.7,0.06309929]
["bitfinex","ETHUSD",1743973426601,17.28704635,1585.2,1585.0,6.30891]
["bitfinex","ETHUSD",1743973426913,6.11604635,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1743973427090,6.11604635,1585.2,1584.5,6.31113]
["bitfinex","ETHUSD",1743973427289,6.11604635,1585.2,1584.6,6.31052]
["bitfinex","ETHUSD",1743973427290,9.78,1585.1,1584.6,6.31052]
["bitfinex","ETHUSD",1743973427494,9.78,1585.1,1584.7,12.6203]
["bitfinex","ETHUSD",1743973427691,9.78,1585.1,1584.4,1.6347]
["bitfinex","ETHUSD",1743973427891,7.50304635,1585.2,1585.0,6.30914]
["bitfinex","ETHUSD",1743973428091,9.78,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1743973428693,7.387,1585.8,1585.3,6.30769]
["bitfinex","ETHUSD",1743973428883,7.387,1585.8,1585.2,6.30831]
["bitfinex","ETHUSD",1743973428884,9.89504635,1585.7,1585.2,6.30831]
["bitfinex","ETHUSD",1743973429084,9.89504635,1585.7,1585.3,6.30779]
["bitfinex","ETHUSD",1743973429283,9.89504635,1585.7,1585.2,6.30813]
["bitfinex","ETHUSD",1743973429284,9.89504635,1585.7,1585.2,12.61629]
["bitfinex","ETHUSD",1743973429514,0.11604635,1585.7,1585.2,7.569769]
["bitfinex","ETHUSD",1743973429679,45.504,1585.9,1585.6,6.30643]
["bitfinex","ETHUSD",1743973429884,9.778,1585.8,1585.6,12.61298]
["bitfinex","ETHUSD",1743973430385,7.387,1586.1,1585.8,6.30596]
["bitfinex","ETHUSD",1743973430599,6.0,1586.4,1585.9,0.06305264]
["bitfinex","ETHUSD",1743973430787,45.48,1586.6,1585.9,0.06305264]
["bitfinex","ETHUSD",1743973430788,45.48,1586.6,1586.4,6.30358]
["bitfinex","ETHUSD",1743973430999,9.777,1586.7,1586.4,6.30318]
["bitfinex","ETHUSD",1743973431380,9.777,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743973431597,1.387,1586.9,1586.1,6.30475]
["bitfinex","ETHUSD",1743973431598,1.387,1586.9,1586.7,6.3021]
["bitfinex","ETHUSD",1743973431878,15.774,1587.1,1586.7,6.3021]
["bitfinex","ETHUSD",1743973432181,0.59055837,1587.0,1586.4,6.30355]
["bitfinex","ETHUSD",1743973432381,0.11604635,1586.9,1586.4,6.30337]
["bitfinex","ETHUSD",1743973432583,0.11604635,1586.9,1586.1,0.55]
["bitfinex","ETHUSD",1743973432908,15.772,1587.1,1586.8,6.30199]
["bitfinex","ETHUSD",1743973433110,9.772,1587.1,1586.9,6.30155]
["bitfinex","ETHUSD",1743973433311,48.48,1587.3,1586.9,6.30155]
["bitfinex","ETHUSD",1743973433312,45.48,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743973433605,45.48,1587.3,1587.1,12.60135]
["bitfinex","ETHUSD",1743973433810,9.771,1587.7,1587.4,6.29931]
["bitfinex","ETHUSD",1743973434111,9.771,1587.7,1587.1,6.30069]
["bitfinex","ETHUSD",1743973434112,9.771,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743973434288,9.767,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743973434609,6.0,1587.9,1587.3,7.89158]
["bitfinex","ETHUSD",1743973434814,9.767,1587.8,1587.6,6.29852]
["bitfinex","ETHUSD",1743973435013,9.767,1587.8,1587.1,6.30053]
["bitfinex","ETHUSD",1743973435181,0.11604635,1587.7,1587.1,6.30053]
["bitfinex","ETHUSD",1743973435381,1.387,1587.6,1586.9,6.30139]
["bitfinex","ETHUSD",1743973435578,0.11604635,1587.5,1587.1,6.30046]
["bitfinex","ETHUSD",1743973435778,9.88204635,1587.5,1587.2,6.30003]
["bitfinex","ETHUSD",1743973435979,3.0,1587.4,1586.9,6.30133]
["bitfinex","ETHUSD",1743973436213,3.0,1587.4,1586.7,6.30238]
["bitfinex","ETHUSD",1743973436391,3.11604635,1587.4,1586.8,6.30184]
["bitfinex","ETHUSD",1743973436591,9.761,1587.3,1586.9,6.30157]
["bitfinex","ETHUSD",1743973436786,9.761,1587.3,1586.8,6.30181]
["bitfinex","ETHUSD",1743973436991,9.761,1587.3,1586.5,6.30307]
["bitfinex","ETHUSD",1743973436992,9.0,1587.2,1586.5,6.30307]
["bitfinex","ETHUSD",1743973437311,7.50304635,1587.1,1586.3,7.81785]
["bitfinex","ETHUSD",1743973437484,3.11604635,1587.0,1586.3,6.3037]
["bitfinex","ETHUSD",1743973437679,3.11604635,1587.0,1586.2,6.30406]
["bitfinex","ETHUSD",1743973437892,3.11604635,1587.0,1586.2,6.30437]
["bitfinex","ETHUSD",1743973438091,3.11604635,1587.0,1586.7,6.30222]
["bitfinex","ETHUSD",1743973438298,0.11604635,1587.0,1586.7,12.60443]
["bitfinex","ETHUSD",1743973438481,9.87504635,1587.0,1586.7,12.60443]
["bitfinex","ETHUSD",1743973438824,0.11604635,1587.0,1586.9,6.30159]
["bitfinex","ETHUSD",1743973439110,0.11604635,1587.0,1586.8,6.30191]
["bitfinex","ETHUSD",1743973439111,9.759,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743973439413,3.0,1587.4,1587.1,6.30061]
["bitfinex","ETHUSD",1743973439716,3.0,1587.4,1587.1,12.6012]
["bitfinex","ETHUSD",1743973440282,3.0,1587.4,1586.8,6.30199]
["bitfinex","ETHUSD",1743973440590,3.0,1587.2,1586.5,6.30302]
["bitfinex","ETHUSD",1743973440780,0.11604635,1587.1,1586.9,6.30141]
["bitfinex","ETHUSD",1743973440984,0.11604635,1587.1,1586.9,6.30137]
["bitfinex","ETHUSD",1743973441218,3.0,1587.2,1587.0,6.36419945]
["bitfinex","ETHUSD",1743973441422,3.0,1587.2,1586.8,6.30182]
["bitfinex","ETHUSD",1743973441579,3.0,1587.0,1586.5,6.30301]
["bitfinex","ETHUSD",1743973441918,9.754,1586.9,1586.5,6.30301]
["bitfinex","ETHUSD",1743973442106,9.754,1586.9,1586.5,6.30312]
["bitfinex","ETHUSD",1743973442307,9.754,1586.9,1586.5,6.30306]
["bitfinex","ETHUSD",1743973442516,9.754,1586.9,1586.7,6.30209]
["bitfinex","ETHUSD",1743973442691,0.11604635,1587.1,1586.7,0.630209]
["bitfinex","ETHUSD",1743973442894,9.753,1587.4,1587.1,6.30048]
["bitfinex","ETHUSD",1743973443093,9.753,1587.4,1587.0,6.30112]
["bitfinex","ETHUSD",1743973443313,9.753,1587.4,1587.0,6.301]
["bitfinex","ETHUSD",1743973443525,9.753,1587.4,1587.0,12.60197]
["bitfinex","ETHUSD",1743973443683,9.753,1587.4,1587.0,1.260197]
["bitfinex","ETHUSD",1743973443881,9.753,1587.4,1587.0,6.30105]
["bitfinex","ETHUSD",1743973444117,9.753,1587.4,1587.1,6.30043]
["bitfinex","ETHUSD",1743973444418,9.753,1587.4,1586.8,7.96609]
["bitfinex","ETHUSD",1743973444625,9.753,1587.4,1587.0,6.30095]
["bitfinex","ETHUSD",1743973444925,3.0,1587.3,1586.9,12.60268]
["bitfinex","ETHUSD",1743973445130,3.0,1587.4,1586.9,6.30159]
["bitfinex","ETHUSD",1743973445331,9.749,1587.3,1587.2,6.30026]
["bitfinex","ETHUSD",1743973445691,9.749,1587.3,1587.0,12.60218]
["bitfinex","ETHUSD",1743973446043,1.537,1587.1,1586.6,6.30275]
["bitfinex","ETHUSD",1743973446231,3.0,1587.0,1586.4,6.30355]
["bitfinex","ETHUSD",1743973446523,3.11604635,1587.0,1586.3,12.60775]
["bitfinex","ETHUSD",1743973446723,3.11604635,1587.0,1586.3,6.30378]
["bitfinex","ETHUSD",1743973446922,3.11604635,1587.0,1586.3,6.30396]
["bitfinex","ETHUSD",1743973447132,1.537,1586.7,1585.6,7.97077]
["bitfinex","ETHUSD",1743973447427,3.0,1586.5,1586.1,6.30444]
["bitfinex","ETHUSD",1743973447726,3.0,1586.5,1586.2,6.30423]
["bitfinex","ETHUSD",1743973448026,3.0,1586.5,1585.9,6.3055]
["bitfinex","ETHUSD",1743973448231,1.537,1586.3,1585.8,6.30596]
["bitfinex","ETHUSD",1743973448397,2.46174635,1586.3,1585.8,0.06305719]
["bitfinex","ETHUSD",1743973448599,1.65304635,1586.3,1585.9,6.30537]
["bitfinex","ETHUSD",1743973448947,1.65304635,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1743973449225,1.65304635,1586.3,1585.3,10.97207]
["bitfinex","ETHUSD",1743973449226,8.087,1586.2,1585.3,6.30761]
["bitfinex","ETHUSD",1743973449432,1.537,1585.9,1585.2,6.30815]
["bitfinex","ETHUSD",1743973449730,1.537,1585.9,1584.6,1.6643]
["bitfinex","ETHUSD",1743973449731,2.087,1585.6,1584.6,1.6643]
["bitfinex","ETHUSD",1743973449885,0.11604635,1585.5,1584.8,12.61954]
["bitfinex","ETHUSD",1743973450084,3.0,1585.4,1584.6,7.97494]
["bitfinex","ETHUSD",1743973450303,0.11604635,1585.3,1585.2,6.30817]
["bitfinex","ETHUSD",1743973450626,0.11604635,1585.3,1585.2,6.37125101]
["bitfinex","ETHUSD",1743973450828,0.11604635,1585.3,1585.2,6.30817]
["bitfinex","ETHUSD",1743973451402,0.11604635,1585.3,1585.2,6.37124174]
["bitfinex","ETHUSD",1743973451647,0.11604635,1585.3,1585.2,7.63922091]
["bitfinex","ETHUSD",1743973451832,0.11604635,1585.3,1585.2,6.37124179]
["bitfinex","ETHUSD",1743973452315,0.11604635,1585.3,1584.9,6.30954]
["bitfinex","ETHUSD",1743973452512,10.537,1585.9,1585.1,6.30875]
["bitfinex","ETHUSD",1743973452698,9.743,1585.8,1585.6,6.30646]
["bitfinex","ETHUSD",1743973452905,9.743,1585.8,1585.5,6.30705]
["bitfinex","ETHUSD",1743973453140,9.743,1585.8,1585.6,6.30676]
["bitfinex","ETHUSD",1743973453314,9.743,1585.8,1585.5,6.30713]
["bitfinex","ETHUSD",1743973453514,9.743,1585.8,1585.5,6.30698]
["bitfinex","ETHUSD",1743973453745,3.0,1585.7,1585.1,6.30873]
["bitfinex","ETHUSD",1743973453903,1.537,1585.6,1584.6,6.31068]
["bitfinex","ETHUSD",1743973454108,1.537,1585.6,1584.7,0.06309064]
["bitfinex","ETHUSD",1743973454422,1.537,1585.6,1584.8,6.30994]
["bitfinex","ETHUSD",1743973454621,1.537,1585.6,1585.0,6.30895]
["bitfinex","ETHUSD",1743973454839,8.00088487,1585.6,1585.0,6.30895]
["bitfinex","ETHUSD",1743973455139,8.00088487,1585.6,1584.9,6.30948]
["bitfinex","ETHUSD",1743973455356,8.00088487,1585.6,1585.0,6.30909]
["bitfinex","ETHUSD",1743973455660,8.00088487,1585.6,1584.5,1.5654]
["bitfinex","ETHUSD",1743973455661,7.537,1585.6,1585.1,6.30863]
["bitfinex","ETHUSD",1743973456617,7.537,1585.6,1584.8,6.30989]
["bitfinex","ETHUSD",1743973456943,7.537,1585.6,1585.1,6.30854]
["bitfinex","ETHUSD",1743973457254,3.0,1585.5,1584.9,6.30928]
["bitfinex","ETHUSD",1743973457555,3.0,1585.5,1585.1,6.30851]
["bitfinex","ETHUSD",1743973457860,3.0,1585.5,1585.1,12.61704]
["bitfinex","ETHUSD",1743973458017,3.0,1585.5,1585.2,6.30832]
["bitfinex","ETHUSD",1743973458225,45.5378487,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1743973458560,3.0,1585.6,1585.0,6.30908]
["bitfinex","ETHUSD",1743973458761,1.537,1585.5,1584.8,12.6197]
["bitfinex","ETHUSD",1743973458916,1.537,1585.5,1584.9,6.30922]
["bitfinex","ETHUSD",1743973459116,15.07465235,1585.6,1584.6,1.5195]
["bitfinex","ETHUSD",1743973459117,0.55,1585.1,1584.6,6.31045]
["bitfinex","ETHUSD",1743973459317,3.0,1584.9,1584.0,7.83245]
["bitfinex","ETHUSD",1743973459631,1.537,1584.8,1584.3,6.31173]
["bitfinex","ETHUSD",1743973460231,1.537,1584.8,1583.7,6.31412]
["bitfinex","ETHUSD",1743973460232,7.537,1584.8,1584.1,6.31258]
["bitfinex","ETHUSD",1743973460458,7.537,1584.8,1584.0,6.31307]
["bitfinex","ETHUSD",1743973460749,7.537,1584.8,1584.3,6.31191]
["bitfinex","ETHUSD",1743973461047,3.0,1584.7,1584.5,6.31091]
["bitfinex","ETHUSD",1743973461252,3.0,1584.7,1583.3,6.31582]
["bitfinex","ETHUSD",1743973461253,1.537,1584.4,1583.3,6.31582]
["bitfinex","ETHUSD",1743973461503,1.537,1584.4,1583.1,6.31672]
["bitfinex","ETHUSD",1743973461504,4.537,1584.1,1583.1,6.31672]
["bitfinex","ETHUSD",1743973461645,0.55,1583.8,1583.1,6.31655]
["bitfinex","ETHUSD",1743973461954,0.55,1583.8,1582.7,8.27357194]
["bitfinex","ETHUSD",1743973461955,3.0,1583.6,1583.2,12.63243]
["bitfinex","ETHUSD",1743973462159,9.738,1583.7,1583.3,6.31584]
["bitfinex","ETHUSD",1743973462361,9.738,1583.7,1583.2,6.31628]
["bitfinex","ETHUSD",1743973462559,3.0,1583.6,1583.1,6.31668]
["bitfinex","ETHUSD",1743973462794,1.537,1583.5,1583.1,12.6332]
["bitfinex","ETHUSD",1743973463062,1.537,1583.5,1583.2,6.31615]
["bitfinex","ETHUSD",1743973463352,1.537,1583.5,1583.2,6.31599]
["bitfinex","ETHUSD",1743973463755,1.537,1583.5,1583.3,6.31581]
["bitfinex","ETHUSD",1743973463965,1.537,1583.5,1583.1,6.31641]
["bitfinex","ETHUSD",1743973464131,1.537,1583.5,1583.2,6.31629]
["bitfinex","ETHUSD",1743973464331,1.537,1583.5,1583.0,6.3171]
["bitfinex","ETHUSD",1743973464521,1.9907,1583.5,1583.0,6.31681]
["bitfinex","ETHUSD",1743973464722,1.537,1583.5,1583.2,6.31625]
["bitfinex","ETHUSD",1743973465061,1.537,1583.5,1583.3,6.3157]
["bitfinex","ETHUSD",1743973465220,1.537,1583.5,1583.2,6.31612]
["bitfinex","ETHUSD",1743973465426,1.537,1583.5,1583.2,12.63224]
["bitfinex","ETHUSD",1743973465734,1.537,1583.5,1583.3,6.3159]
["bitfinex","ETHUSD",1743973465954,45.469,1583.6,1583.1,6.31672]
["bitfinex","ETHUSD",1743973466265,1.537,1584.2,1583.5,6.31512]
["bitfinex","ETHUSD",1743973466556,9.738,1584.0,1583.8,6.31372]
["bitfinex","ETHUSD",1743973466862,9.738,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1743973467647,1.537,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1743973467648,9.74,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1743973467861,11.276,1584.8,1584.6,6.31039]
["bitfinex","ETHUSD",1743973468177,55.222,1585.0,1584.7,6.3101]
["bitfinex","ETHUSD",1743973468642,55.222,1585.0,1584.7,12.62023]
["bitfinex","ETHUSD",1743973468839,45.483,1585.0,1584.8,6.37301835]
["bitfinex","ETHUSD",1743973469052,1.537,1585.1,1584.7,7.571983]
["bitfinex","ETHUSD",1743973469239,1.537,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1743973469439,1.537,1585.1,1584.8,0.06309188]
["bitfinex","ETHUSD",1743973469668,9.738,1585.0,1584.8,6.30976]
["bitfinex","ETHUSD",1743973469976,9.738,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743973470541,8.293834,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743973471483,1.537,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1743973471653,11.272,1585.4,1584.6,6.31058]
["bitfinex","ETHUSD",1743973471981,0.55,1585.2,1584.6,12.62128]
["bitfinex","ETHUSD",1743973472176,0.55,1585.2,1584.5,6.31111]
["bitfinex","ETHUSD",1743973472340,1.537,1585.1,1584.5,6.31111]
["bitfinex","ETHUSD",1743973472541,1.537,1585.1,1584.6,6.31051]
["bitfinex","ETHUSD",1743973472742,1.537,1585.1,1584.8,6.30991]
["bitfinex","ETHUSD",1743973473685,1.537,1585.1,1584.8,6.30972]
["bitfinex","ETHUSD",1743973473871,1.537,1585.1,1584.9,6.30951]
["bitfinex","ETHUSD",1743973474686,9.731,1585.3,1585.1,6.30875]
["bitfinex","ETHUSD",1743973475044,9.731,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1743973475241,1.537,1585.9,1585.0,6.30914]
["bitfinex","ETHUSD",1743973475491,1.537,1586.6,1585.4,0.55]
["bitfinex","ETHUSD",1743973475648,1.537,1586.3,1585.2,0.48271243]
["bitfinex","ETHUSD",1743973475844,6.40249121,1586.1,1585.3,6.30781]
["bitfinex","ETHUSD",1743973476043,1.537,1585.9,1585.0,6.30912]
["bitfinex","ETHUSD",1743973476287,1.537,1585.9,1585.5,12.61384]
["bitfinex","ETHUSD",1743973476486,1.537,1585.9,1585.6,6.30671]
["bitfinex","ETHUSD",1743973476787,1.537,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743973476982,1.537,1585.9,1585.7,6.30631]
["bitfinex","ETHUSD",1743973477348,1.537,1585.9,1585.7,6.30622]
["bitfinex","ETHUSD",1743973479089,1.537,1585.9,1585.4,1.64]
["bitfinex","ETHUSD",1743973479254,3.0,1585.7,1585.0,6.30911]
["bitfinex","ETHUSD",1743973479594,1.537,1585.6,1585.2,6.30818]
["bitfinex","ETHUSD",1743973479889,1.537,1585.6,1585.2,12.61634]
["bitfinex","ETHUSD",1743973480189,10.274,1585.8,1585.5,6.30698]
["bitfinex","ETHUSD",1743973480190,9.724,1585.8,1585.5,6.30698]
["bitfinex","ETHUSD",1743973480410,9.724,1585.8,1585.0,3.0]
["bitfinex","ETHUSD",1743973480612,15.724,1585.8,1585.3,6.30776]
["bitfinex","ETHUSD",1743973480977,1.5269,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743973481183,11.2499,1585.9,1585.5,6.30709]
["bitfinex","ETHUSD",1743973481398,11.2499,1585.9,1585.5,6.30699]
["bitfinex","ETHUSD",1743973482009,1.5269,1585.9,1585.5,0.06307074]
["bitfinex","ETHUSD",1743973482194,11.2479,1585.9,1585.5,6.30712]
["bitfinex","ETHUSD",1743973482395,3.0,1585.8,1585.0,1.5723]
["bitfinex","ETHUSD",1743973482681,3.0,1585.8,1585.2,6.3083]
["bitfinex","ETHUSD",1743973482995,3.0,1585.8,1585.3,6.3078]
["bitfinex","ETHUSD",1743973483190,17.2479,1585.9,1585.4,6.30725]
["bitfinex","ETHUSD",1743973483420,17.2479,1585.9,1585.5,6.30686]
["bitfinex","ETHUSD",1743973483585,17.2479,1585.9,1585.3,6.30776]
["bitfinex","ETHUSD",1743973484586,17.2479,1585.9,1585.3,12.61549]
["bitfinex","ETHUSD",1743973484819,17.2479,1585.9,1585.4,6.30754]
["bitfinex","ETHUSD",1743973485121,17.2479,1585.9,1585.4,12.61495]
["bitfinex","ETHUSD",1743973485338,17.2479,1585.9,1585.1,6.30874]
["bitfinex","ETHUSD",1743973485529,17.2479,1585.9,1585.0,5.03869068]
["bitfinex","ETHUSD",1743973485530,3.0,1585.8,1585.0,1.5723]
["bitfinex","ETHUSD",1743973485693,0.55,1585.6,1584.9,12.65369935]
["bitfinex","ETHUSD",1743973485889,1.5269,1585.5,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973486089,1.5269,1585.5,1585.0,12.61794]
["bitfinex","ETHUSD",1743973486288,1.5269,1585.5,1585.0,6.3088]
["bitfinex","ETHUSD",1743973486513,1.5269,1585.5,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973486719,1.5269,1585.5,1584.9,6.34438935]
["bitfinex","ETHUSD",1743973487031,1.5269,1585.5,1585.0,12.61815]
["bitfinex","ETHUSD",1743973487331,1.5269,1585.5,1585.2,6.30812]
["bitfinex","ETHUSD",1743973487514,11.2429,1585.5,1585.2,6.30819]
["bitfinex","ETHUSD",1743973487689,11.2429,1585.5,1585.2,6.30816]
["bitfinex","ETHUSD",1743973487883,11.2429,1585.5,1585.0,1.26530094]
["bitfinex","ETHUSD",1743973488084,11.2429,1585.5,1585.2,6.30816]
["bitfinex","ETHUSD",1743973488289,11.2429,1585.5,1585.1,6.30875]
["bitfinex","ETHUSD",1743973488611,11.2429,1585.5,1584.9,6.34436935]
["bitfinex","ETHUSD",1743973488926,11.2429,1585.5,1584.9,6.97880629]
["bitfinex","ETHUSD",1743973489227,11.2429,1585.5,1585.1,6.30857]
["bitfinex","ETHUSD",1743973489533,11.2429,1585.5,1585.2,6.30811]
["bitfinex","ETHUSD",1743973489828,9.714,1585.6,1585.1,6.30862]
["bitfinex","ETHUSD",1743973490331,9.714,1585.6,1585.1,6.30874]
["bitfinex","ETHUSD",1743973490627,2.0713,1585.7,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973490628,1.5213,1585.7,1585.3,6.30794]
["bitfinex","ETHUSD",1743973490943,9.713,1585.6,1585.4,6.30755]
["bitfinex","ETHUSD",1743973491086,9.712,1585.5,1585.4,6.30723]
["bitfinex","ETHUSD",1743973491287,9.712,1585.5,1585.2,6.30804]
["bitfinex","ETHUSD",1743973491492,9.712,1585.5,1585.1,6.37183005]
["bitfinex","ETHUSD",1743973491686,9.712,1585.5,1585.3,6.30772]
["bitfinex","ETHUSD",1743973493316,9.712,1585.5,1584.9,9.34437935]
["bitfinex","ETHUSD",1743973493511,9.712,1585.5,1585.0,6.3091]
["bitfinex","ETHUSD",1743973493740,9.712,1585.5,1585.1,6.30872]
["bitfinex","ETHUSD",1743973493937,9.712,1585.5,1585.0,6.30896]
["bitfinex","ETHUSD",1743973494141,9.712,1585.5,1585.1,6.3086]
["bitfinex","ETHUSD",1743973494646,9.712,1585.5,1585.1,6.30858]
["bitfinex","ETHUSD",1743973494837,9.712,1585.5,1585.1,12.6172]
["bitfinex","ETHUSD",1743973495143,9.712,1585.5,1585.2,6.30831]
["bitfinex","ETHUSD",1743973495550,6.0,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743973495748,45.458,1585.9,1585.4,6.3072]
["bitfinex","ETHUSD",1743973496135,45.458,1585.9,1585.4,12.61463]
["bitfinex","ETHUSD",1743973496631,45.458,1585.9,1585.5,6.30682]
["bitfinex","ETHUSD",1743973496839,45.458,1585.9,1585.5,12.61381]
["bitfinex","ETHUSD",1743973497019,45.458,1585.9,1585.6,6.3066]
["bitfinex","ETHUSD",1743973497219,9.705,1585.8,1585.6,6.30659]
["bitfinex","ETHUSD",1743973497458,9.705,1585.8,1585.2,6.30817]
["bitfinex","ETHUSD",1743973497641,9.705,1585.8,1585.1,6.30875]
["bitfinex","ETHUSD",1743973497845,9.705,1585.8,1585.5,6.30701]
["bitfinex","ETHUSD",1743973498041,9.705,1585.8,1585.4,6.30746]
["bitfinex","ETHUSD",1743973498224,9.705,1585.8,1585.3,6.30779]
["bitfinex","ETHUSD",1743973498847,9.705,1585.8,1585.1,6.78590324]
["bitfinex","ETHUSD",1743973499046,9.705,1585.8,1585.4,6.30733]
["bitfinex","ETHUSD",1743973499425,9.705,1585.8,1585.5,6.30713]
["bitfinex","ETHUSD",1743973499627,9.705,1585.8,1585.4,6.30733]
["bitfinex","ETHUSD",1743973499960,9.703,1585.8,1585.5,6.30715]
["bitfinex","ETHUSD",1743973500163,9.703,1585.8,1585.6,6.30664]
["bitfinex","ETHUSD",1743973500373,9.703,1585.8,1585.5,6.30715]
["bitfinex","ETHUSD",1743973500667,9.703,1585.8,1585.1,6.77461938]
["bitfinex","ETHUSD",1743973500832,9.703,1585.8,1585.2,12.61637]
["bitfinex","ETHUSD",1743973501036,9.703,1585.8,1585.2,6.30809]
["bitfinex","ETHUSD",1743973501950,9.703,1585.8,1585.2,6.30826]
["bitfinex","ETHUSD",1743973502259,1.537,1585.6,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973502429,2.087,1585.6,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973502625,0.55,1585.4,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973503067,2.087,1585.5,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973503276,9.85812,1585.3,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973503436,1.537,1585.0,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973503640,11.20304635,1585.0,1584.9,0.03485935]
["bitfinex","ETHUSD",1743973504267,11.20304635,1585.0,1584.0,6.31309]
["bitfinex","ETHUSD",1743973504268,3.55,1584.9,1584.0,6.31309]
["bitfinex","ETHUSD",1743973504567,0.55,1584.6,1584.0,6.31297]
["bitfinex","ETHUSD",1743973504771,9.697,1584.5,1584.0,6.31297]
["bitfinex","ETHUSD",1743973504936,9.697,1584.5,1583.9,12.62704]
["bitfinex","ETHUSD",1743973505136,3.0,1584.4,1583.7,1.6363]
["bitfinex","ETHUSD",1743973505339,3.0,1584.4,1583.3,6.07465235]
["bitfinex","ETHUSD",1743973505340,2.0522,1584.1,1583.1,1.592]
["bitfinex","ETHUSD",1743973505529,8.0522,1584.1,1583.2,6.31607]
["bitfinex","ETHUSD",1743973506166,8.0522,1584.1,1583.1,7.90868]
["bitfinex","ETHUSD",1743973506167,3.0,1584.0,1583.4,6.3153]
["bitfinex","ETHUSD",1743973506365,9.698,1583.9,1583.2,6.31606]
["bitfinex","ETHUSD",1743973506538,9.698,1583.9,1583.3,0.06314418]
["bitfinex","ETHUSD",1743973506869,9.698,1583.9,1583.3,1.3326736]
["bitfinex","ETHUSD",1743973507075,9.698,1583.9,1583.1,7.90868]
["bitfinex","ETHUSD",1743973507223,9.698,1583.9,1582.8,0.309157]
["bitfinex","ETHUSD",1743973507224,0.55,1583.7,1582.8,7.90966]
["bitfinex","ETHUSD",1743973507435,0.55,1583.4,1582.5,2.05617723]
["bitfinex","ETHUSD",1743973507734,9.697,1583.3,1582.5,2.05617723]
["bitfinex","ETHUSD",1743973507956,9.697,1583.3,1583.1,6.31643]
["bitfinex","ETHUSD",1743973508130,9.696,1583.7,1583.1,8.540073]
["bitfinex","ETHUSD",1743973508332,9.696,1583.7,1583.2,0.06315138]
["bitfinex","ETHUSD",1743973508772,9.696,1583.7,1583.2,12.69553138]
["bitfinex","ETHUSD",1743973508938,9.696,1583.7,1583.1,2.223643]
["bitfinex","ETHUSD",1743973509370,9.696,1583.7,1583.1,8.540333]
["bitfinex","ETHUSD",1743973509570,9.696,1583.7,1583.2,0.8540333]
["bitfinex","ETHUSD",1743973509942,9.696,1583.7,1583.1,8.540333]
["bitfinex","ETHUSD",1743973510141,9.696,1583.7,1583.1,8.490333]
["bitfinex","ETHUSD",1743973510348,9.696,1583.7,1583.1,1.60515142]
["bitfinex","ETHUSD",1743973510643,9.696,1583.7,1583.2,0.06315535]
["bitfinex","ETHUSD",1743973510867,9.696,1583.7,1583.1,7.85867]
["bitfinex","ETHUSD",1743973511169,9.696,1583.7,1582.9,6.31744]
["bitfinex","ETHUSD",1743973511368,9.696,1583.7,1582.9,7.580952]
["bitfinex","ETHUSD",1743973511578,1.5522,1583.4,1582.4,6.07465235]
["bitfinex","ETHUSD",1743973511744,1.5522,1583.4,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973511745,3.0,1583.2,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973511931,1.5522,1582.9,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973512375,0.55,1582.8,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973512570,0.55,1582.6,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973512768,11.2492,1582.5,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973513933,9.697,1582.5,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973514668,4.5522,1582.4,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973514832,5.1022,1582.4,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973515039,5.83002061,1582.4,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973515238,11.83002061,1582.4,1582.3,0.01613751]
["bitfinex","ETHUSD",1743973515437,0.55,1582.3,1581.0,0.25]
["bitfinex","ETHUSD",1743973515672,3.0,1582.1,1581.1,1.66434805]
["bitfinex","ETHUSD",1743973515891,15.81304635,1582.2,1581.4,6.32327]
["bitfinex","ETHUSD",1743973516041,3.55,1582.1,1581.2,6.32427]
["bitfinex","ETHUSD",1743973516245,3.55,1582.1,1581.1,7.92541]
["bitfinex","ETHUSD",1743973516544,1.536,1582.0,1581.1,1.6011]
["bitfinex","ETHUSD",1743973516740,3.66604635,1581.9,1581.1,1.6011]
["bitfinex","ETHUSD",1743973516953,9.696,1581.8,1581.1,1.66433089]
["bitfinex","ETHUSD",1743973517154,9.696,1581.8,1581.0,0.25]
["bitfinex","ETHUSD",1743973517155,3.0,1581.7,1581.0,0.25]
["bitfinex","ETHUSD",1743973517367,3.0,1581.7,1581.1,0.06324054]
["bitfinex","ETHUSD",1743973517884,3.0,1581.7,1581.0,6.63832852]
["bitfinex","ETHUSD",1743973518101,2.42545081,1581.6,1581.0,0.31323852]
["bitfinex","ETHUSD",1743973518411,2.42545081,1581.6,1581.0,0.25]
["bitfinex","ETHUSD",1743973518412,4.536,1581.5,1581.0,0.25]
["bitfinex","ETHUSD",1743973518609,0.55,1581.4,1581.0,0.25]
["bitfinex","ETHUSD",1743973518766,2.44002417,1581.4,1581.0,6.57488]
["bitfinex","ETHUSD",1743973518971,2.32404881,1581.4,1581.1,7.9887215]
["bitfinex","ETHUSD",1743973519207,2.32404881,1581.4,1581.0,0.907488]
["bitfinex","ETHUSD",1743973519408,2.32404881,1581.4,1581.0,0.25]
["bitfinex","ETHUSD",1743973519608,2.32404881,1581.4,1581.1,0.06323893]
["bitfinex","ETHUSD",1743973520513,2.32404881,1581.4,1581.0,6.57505]
["bitfinex","ETHUSD",1743973520807,2.32404881,1581.4,1581.1,6.32451]
["bitfinex","ETHUSD",1743973521011,2.32404881,1581.4,1581.2,6.3243]
["bitfinex","ETHUSD",1743973521316,2.32404881,1581.4,1581.2,1.264881]
["bitfinex","ETHUSD",1743973521610,2.32404881,1581.4,1581.2,7.588931]
["bitfinex","ETHUSD",1743973521770,2.32404881,1581.4,1581.2,7.65216195]
["bitfinex","ETHUSD",1743973521967,2.32404881,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1743973522171,0.05900905,1581.4,1581.3,7.95651]
["bitfinex","ETHUSD",1743973522477,0.05900905,1581.4,1581.3,9.5110541]
["bitfinex","ETHUSD",1743973522679,0.05900905,1581.4,1581.2,1.264881]
["bitfinex","ETHUSD",1743973523022,0.05900905,1581.4,1581.0,6.5751]
["bitfinex","ETHUSD",1743973523222,0.05900905,1581.4,1581.1,0.06323708]
["bitfinex","ETHUSD",1743973523391,0.05900905,1581.4,1581.1,6.38769708]
["bitfinex","ETHUSD",1743973523597,0.05900905,1581.4,1581.0,6.57494]
["bitfinex","ETHUSD",1743973523812,0.05900905,1581.4,1581.1,6.982174]
["bitfinex","ETHUSD",1743973524434,0.05900905,1581.4,1581.1,0.657494]
["bitfinex","ETHUSD",1743973524594,0.05900905,1581.4,1581.0,6.57494]
["bitfinex","ETHUSD",1743973524931,0.05900905,1581.4,1581.0,6.57488]
["bitfinex","ETHUSD",1743973525289,0.05900905,1581.4,1581.0,0.25]
["bitfinex","ETHUSD",1743973525496,0.05900905,1581.4,1581.1,6.32445]
["bitfinex","ETHUSD",1743973525731,0.05900905,1581.4,1581.2,0.61323175]
["bitfinex","ETHUSD",1743973525932,1.536,1582.7,1582.1,6.32043]
["bitfinex","ETHUSD",1743973526100,9.696,1582.9,1582.2,0.69523653]
["bitfinex","ETHUSD",1743973526315,11.232,1583.3,1582.5,6.31911]
["bitfinex","ETHUSD",1743973526519,2.20394078,1583.4,1583.2,6.31605]
["bitfinex","ETHUSD",1743973526837,2.20394078,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743973526997,2.20394078,1583.4,1583.2,6.31605]
["bitfinex","ETHUSD",1743973527196,2.20394078,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743973527409,2.20394078,1583.4,1583.1,9.31657]
["bitfinex","ETHUSD",1743973527630,2.20394078,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743973527926,2.20394078,1583.4,1583.3,6.37906914]
["bitfinex","ETHUSD",1743973528127,12.93626365,1584.8,1583.4,6.31552]
["bitfinex","ETHUSD",1743973528128,3.72956013,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1743973528327,6.17894106,1583.6,1583.5,9.31512]
["bitfinex","ETHUSD",1743973528490,6.17894106,1583.6,1583.5,9.37825958]
["bitfinex","ETHUSD",1743973528830,6.17894106,1583.6,1583.5,11.43449796]
["bitfinex","ETHUSD",1743973529198,9.696,1584.4,1583.7,6.31427]
["bitfinex","ETHUSD",1743973529534,9.696,1584.4,1583.7,12.62854]
["bitfinex","ETHUSD",1743973529694,9.696,1584.4,1583.8,6.31392]
["bitfinex","ETHUSD",1743973529995,9.696,1584.4,1583.5,7.88448796]
["bitfinex","ETHUSD",1743973530196,9.696,1584.4,1583.3,1.6326]
["bitfinex","ETHUSD",1743973530392,3.55,1584.3,1583.3,4.6326]
["bitfinex","ETHUSD",1743973530620,1.536,1584.2,1583.3,4.6326]
["bitfinex","ETHUSD",1743973530828,1.536,1584.2,1583.3,10.94823]
["bitfinex","ETHUSD",1743973530990,1.536,1584.2,1583.4,0.06314417]
["bitfinex","ETHUSD",1743973531190,1.536,1584.2,1583.3,4.6326]
["bitfinex","ETHUSD",1743973531191,1.536,1584.2,1583.3,1.6326]
["bitfinex","ETHUSD",1743973531608,0.5856847,1584.1,1583.3,1.6326]
["bitfinex","ETHUSD",1743973531802,1.09785317,1584.1,1583.3,1.6326]
["bitfinex","ETHUSD",1743973532296,1.09785317,1584.1,1583.4,0.0631447]
["bitfinex","ETHUSD",1743973532613,1.09785317,1584.1,1583.4,0.06314419]
["bitfinex","ETHUSD",1743973532997,1.09785317,1584.1,1583.3,7.94833]
["bitfinex","ETHUSD",1743973533193,10.2706847,1584.1,1583.5,6.31485]
["bitfinex","ETHUSD",1743973533432,10.2706847,1584.1,1583.6,6.31455]
["bitfinex","ETHUSD",1743973533742,10.2706847,1584.1,1583.2,5.94876]
["bitfinex","ETHUSD",1743973534040,3.0,1584.0,1583.2,5.94876]
["bitfinex","ETHUSD",1743973534332,3.0,1584.0,1583.2,13.20741045]
["bitfinex","ETHUSD",1743973534333,3.58575668,1584.0,1583.2,13.20741045]
["bitfinex","ETHUSD",1743973534629,0.58575668,1584.0,1583.8,6.31366]
["bitfinex","ETHUSD",1743973534817,9.684,1584.4,1583.5,6.31473]
["bitfinex","ETHUSD",1743973535017,0.48848538,1583.9,1583.7,6.3143]
["bitfinex","ETHUSD",1743973535317,51.548,1584.8,1583.8,3.63143]
["bitfinex","ETHUSD",1743973535318,56.8482,1584.8,1583.8,3.63143]
["bitfinex","ETHUSD",1743973535493,56.8482,1584.8,1583.8,3.0]
["bitfinex","ETHUSD",1743973535827,0.40809579,1584.7,1583.8,9.31376]
["bitfinex","ETHUSD",1743973536035,0.40809579,1584.7,1583.7,6.31432]
["bitfinex","ETHUSD",1743973536191,3.40809579,1584.7,1583.4,6.31547]
["bitfinex","ETHUSD",1743973536394,1.6172,1584.1,1583.2,6.31614]
["bitfinex","ETHUSD",1743973536596,9.68,1584.0,1583.3,6.31557]
["bitfinex","ETHUSD",1743973536830,9.68,1584.0,1583.4,0.06314306]
["bitfinex","ETHUSD",1743973537026,0.40910331,1583.9,1583.3,12.63166]
["bitfinex","ETHUSD",1743973537236,0.40910331,1583.9,1583.5,6.3149]
["bitfinex","ETHUSD",1743973537416,0.40910331,1583.9,1583.6,6.37774904]
["bitfinex","ETHUSD",1743973537729,0.40910331,1583.9,1583.6,6.31461]
["bitfinex","ETHUSD",1743973538028,0.40910331,1583.9,1583.5,6.31512]
["bitfinex","ETHUSD",1743973538227,0.40910331,1583.9,1583.4,6.31545]
["bitfinex","ETHUSD",1743973538406,0.40910331,1583.9,1583.4,12.63074]
["bitfinex","ETHUSD",1743973538610,0.40910331,1583.9,1583.4,6.31529]
["bitfinex","ETHUSD",1743973538946,0.40910331,1583.9,1583.6,6.31444]
["bitfinex","ETHUSD",1743973539242,0.40910331,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743973539397,9.676,1584.2,1583.5,6.31499]
["bitfinex","ETHUSD",1743973539607,0.40784386,1583.9,1583.5,6.31499]
["bitfinex","ETHUSD",1743973539800,9.676,1584.2,1583.6,0.06313198]
["bitfinex","ETHUSD",1743973540111,0.40784386,1583.8,1583.6,6.31468]
["bitfinex","ETHUSD",1743973540307,1.6172,1584.4,1583.6,7.84865]
["bitfinex","ETHUSD",1743973540526,0.40784386,1583.7,1583.2,12.63244]
["bitfinex","ETHUSD",1743973540860,10.08284386,1583.7,1583.3,6.3158]
["bitfinex","ETHUSD",1743973541164,10.08284386,1583.7,1583.1,6.31667]
["bitfinex","ETHUSD",1743973541377,16.08284386,1583.7,1582.7,1.5343]
["bitfinex","ETHUSD",1743973541516,16.08284386,1583.7,1583.1,6.31654]
["bitfinex","ETHUSD",1743973541831,3.0,1583.6,1582.9,6.3172]
["bitfinex","ETHUSD",1743973542027,9.0,1583.6,1582.7,1.5343]
["bitfinex","ETHUSD",1743973542350,3.0,1583.4,1582.5,6.31904]
["bitfinex","ETHUSD",1743973542655,3.0,1583.4,1582.6,6.31858]
["bitfinex","ETHUSD",1743973542656,1.6275,1583.3,1582.6,6.31858]
["bitfinex","ETHUSD",1743973542855,2.0334958,1583.3,1582.6,6.31857]
["bitfinex","ETHUSD",1743973543048,2.0334958,1583.3,1582.6,0.06317586]
["bitfinex","ETHUSD",1743973543255,5.0334958,1583.3,1582.5,12.6379]
["bitfinex","ETHUSD",1743973543549,5.0334958,1583.3,1582.6,6.38168587]
["bitfinex","ETHUSD",1743973543850,5.0334958,1583.3,1582.6,6.38168586]
["bitfinex","ETHUSD",1743973544069,2.0334958,1583.3,1582.8,6.31778]
["bitfinex","ETHUSD",1743973544298,2.0334958,1583.3,1582.6,0.48345962]
["bitfinex","ETHUSD",1743973544435,0.4059958,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743973544766,11.2452,1583.7,1583.2,12.63264]
["bitfinex","ETHUSD",1743973544964,11.2452,1583.7,1582.9,10.86354]
["bitfinex","ETHUSD",1743973544965,0.30268133,1583.6,1583.4,6.31548]
["bitfinex","ETHUSD",1743973545130,11.2452,1583.7,1582.9,10.86354]
["bitfinex","ETHUSD",1743973545131,11.2452,1583.7,1583.0,6.31705]
["bitfinex","ETHUSD",1743973545329,11.2452,1583.7,1583.0,6.37998472]
["bitfinex","ETHUSD",1743973545645,12.97420885,1583.6,1582.8,12.63547]
["bitfinex","ETHUSD",1743973545825,12.97420885,1583.6,1582.9,6.31719]
["bitfinex","ETHUSD",1743973546021,12.97420885,1583.6,1583.0,0.0631627]
["bitfinex","ETHUSD",1743973546442,1.6062,1583.5,1582.7,15.63642]
["bitfinex","ETHUSD",1743973546657,1.6062,1583.5,1582.6,1.5462]
["bitfinex","ETHUSD",1743973546658,1.6062,1583.5,1582.9,6.31726]
["bitfinex","ETHUSD",1743973546827,0.30395432,1583.4,1582.9,6.31726]
["bitfinex","ETHUSD",1743973547162,0.30395432,1583.4,1583.0,0.06316308]
["bitfinex","ETHUSD",1743973547460,9.668,1583.3,1582.9,6.31726]
["bitfinex","ETHUSD",1743973547660,9.668,1583.3,1582.6,7.86465]
["bitfinex","ETHUSD",1743973547661,9.668,1583.3,1582.6,7.86461]
["bitfinex","ETHUSD",1743973547959,9.668,1583.3,1583.0,6.31693]
["bitfinex","ETHUSD",1743973548157,0.30395432,1583.2,1583.0,6.38009268]
["bitfinex","ETHUSD",1743973548519,0.30395432,1583.2,1582.8,6.31756]
["bitfinex","ETHUSD",1743973548722,0.30395432,1583.2,1582.9,6.31733]
["bitfinex","ETHUSD",1743973548922,0.30395432,1583.2,1583.0,0.06316273]
["bitfinex","ETHUSD",1743973549124,0.30395432,1583.2,1582.9,6.31733]
["bitfinex","ETHUSD",1743973549318,0.30395432,1583.2,1582.9,6.31747]
["bitfinex","ETHUSD",1743973549534,0.30395432,1583.2,1583.0,0.06316276]
["bitfinex","ETHUSD",1743973549760,0.11033886,1584.4,1583.1,3.7049]
["bitfinex","ETHUSD",1743973549964,0.11033886,1584.4,1584.1,6.31272]
["bitfinex","ETHUSD",1743973550170,0.11033886,1584.4,1583.5,6.31476]
["bitfinex","ETHUSD",1743973550351,1.5739,1584.3,1583.6,6.31454]
["bitfinex","ETHUSD",1743973550669,11.2399,1584.3,1583.6,6.31442]
["bitfinex","ETHUSD",1743973550828,11.2399,1584.3,1583.9,6.31324]
["bitfinex","ETHUSD",1743973551025,11.2399,1584.3,1584.0,0.06312039]
["bitfinex","ETHUSD",1743973551230,1.5739,1584.3,1584.1,6.31273]
["bitfinex","ETHUSD",1743973551425,1.5739,1584.3,1584.1,12.62518]
["bitfinex","ETHUSD",1743973551734,1.5739,1584.3,1584.1,6.31255]
["bitfinex","ETHUSD",1743973552170,1.5739,1584.3,1584.0,6.37618002]
["bitfinex","ETHUSD",1743973552337,1.5739,1584.3,1584.0,12.68912002]
["bitfinex","ETHUSD",1743973552527,9.665,1584.4,1584.2,6.31204]
["bitfinex","ETHUSD",1743973552733,1.6187,1584.6,1584.2,6.31195]
["bitfinex","ETHUSD",1743973552942,1.6187,1584.6,1584.2,12.62414]
["bitfinex","ETHUSD",1743973553364,1.6187,1584.6,1584.2,6.31195]
["bitfinex","ETHUSD",1743973553571,1.6187,1584.6,1583.9,6.31352]
["bitfinex","ETHUSD",1743973553733,1.6187,1584.6,1584.2,12.62446]
["bitfinex","ETHUSD",1743973553928,1.6187,1584.6,1584.3,12.62363]
["bitfinex","ETHUSD",1743973554128,1.6187,1584.6,1584.3,6.31176]
["bitfinex","ETHUSD",1743973554336,11.2797,1584.9,1584.5,6.31113]
["bitfinex","ETHUSD",1743973554644,11.2797,1584.9,1584.6,0.06310322]
["bitfinex","ETHUSD",1743973554827,11.2797,1584.9,1584.6,6.37357322]
["bitfinex","ETHUSD",1743973555233,11.2797,1584.9,1584.4,6.31147]
["bitfinex","ETHUSD",1743973555234,11.2797,1584.9,1584.3,2.06017828]
["bitfinex","ETHUSD",1743973555446,11.2797,1584.9,1584.3,6.31164]
["bitfinex","ETHUSD",1743973555746,11.2797,1584.9,1584.0,12.62601]
["bitfinex","ETHUSD",1743973555747,1.5882,1584.7,1584.0,12.62601]
["bitfinex","ETHUSD",1743973555955,1.5882,1584.7,1584.0,6.31295]
["bitfinex","ETHUSD",1743973556356,1.5882,1584.7,1583.9,6.31346]
["bitfinex","ETHUSD",1743973556357,6.0,1584.6,1583.8,6.31387]
["bitfinex","ETHUSD",1743973556556,1.5882,1584.5,1583.9,12.62649]
["bitfinex","ETHUSD",1743973556884,4.5882,1584.5,1583.9,6.31317]
["bitfinex","ETHUSD",1743973557027,0.45882,1584.4,1583.9,6.31317]
["bitfinex","ETHUSD",1743973557230,0.45882,1584.4,1583.8,6.31391]
["bitfinex","ETHUSD",1743973557427,0.23930628,1584.3,1583.8,6.31373]
["bitfinex","ETHUSD",1743973557632,9.656,1584.2,1583.7,12.62836]
["bitfinex","ETHUSD",1743973557856,1.5882,1584.1,1583.7,6.31411]
["bitfinex","ETHUSD",1743973558183,1.5882,1583.9,1583.1,6.31637]
["bitfinex","ETHUSD",1743973558362,4.5882,1583.7,1582.9,6.31724]
["bitfinex","ETHUSD",1743973558543,3.0,1583.5,1582.9,6.31724]
["bitfinex","ETHUSD",1743973558745,3.0,1583.3,1582.7,6.31795]
["bitfinex","ETHUSD",1743973558935,3.0,1583.3,1582.9,6.31735]
["bitfinex","ETHUSD",1743973559275,0.2364567,1583.2,1582.9,6.31735]
["bitfinex","ETHUSD",1743973560275,0.2364567,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1743973560433,9.654,1583.6,1583.4,6.31536]
["bitfinex","ETHUSD",1743973560638,0.20763816,1583.2,1583.0,6.31696]
["bitfinex","ETHUSD",1743973560972,9.654,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743973561332,11.3122,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1743973562067,45.492,1584.5,1584.0,6.31279]
["bitfinex","ETHUSD",1743973562068,1.532,1584.4,1584.0,6.31279]
["bitfinex","ETHUSD",1743973562266,11.184,1584.4,1584.2,6.31206]
["bitfinex","ETHUSD",1743973562482,9.652,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743973562644,9.85963816,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743973563882,0.20763816,1584.4,1584.3,6.37504113]
["bitfinex","ETHUSD",1743973564049,1.532,1584.8,1584.2,6.31206]
["bitfinex","ETHUSD",1743973564239,0.1730318,1584.7,1583.7,0.4627008]
["bitfinex","ETHUSD",1743973564438,0.1730318,1584.7,1584.2,12.6245]
["bitfinex","ETHUSD",1743973564641,0.7230318,1584.7,1583.6,9.3146]
["bitfinex","ETHUSD",1743973564850,1.5793,1584.5,1583.8,12.62761]
["bitfinex","ETHUSD",1743973565049,1.5793,1584.5,1583.7,6.31413]
["bitfinex","ETHUSD",1743973565050,3.0,1584.3,1583.7,6.31413]
["bitfinex","ETHUSD",1743973565248,0.1730318,1584.2,1583.7,6.31413]
["bitfinex","ETHUSD",1743973565454,0.1730318,1584.2,1583.6,6.31471]
["bitfinex","ETHUSD",1743973565455,0.1730318,1584.2,1583.5,1.6605]
["bitfinex","ETHUSD",1743973565660,9.65,1584.4,1583.7,6.31432]
["bitfinex","ETHUSD",1743973565856,0.17841038,1584.3,1584.2,6.31215]
["bitfinex","ETHUSD",1743973566053,9.65,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743973566238,45.498,1585.3,1584.5,6.3109]
["bitfinex","ETHUSD",1743973566466,45.498,1585.3,1584.6,6.3738385]
["bitfinex","ETHUSD",1743973566467,11.2263,1585.1,1584.6,6.3738385]
["bitfinex","ETHUSD",1743973566642,9.647,1585.4,1585.2,6.3082]
["bitfinex","ETHUSD",1743973566837,9.647,1585.4,1585.1,6.30874]
["bitfinex","ETHUSD",1743973567043,1.5793,1585.5,1585.3,6.30795]
["bitfinex","ETHUSD",1743973567243,45.493,1586.0,1585.4,6.30755]
["bitfinex","ETHUSD",1743973567244,9.646,1585.7,1585.4,6.30755]
["bitfinex","ETHUSD",1743973567466,9.646,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1743973567687,45.493,1586.0,1585.6,0.06306239]
["bitfinex","ETHUSD",1743973567849,55.139,1586.0,1585.6,6.30659]
["bitfinex","ETHUSD",1743973568058,9.646,1586.0,1585.4,6.30755]
["bitfinex","ETHUSD",1743973568352,9.646,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1743973568576,9.645,1586.3,1586.1,6.30445]
["bitfinex","ETHUSD",1743973568740,9.645,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743973568937,45.493,1586.7,1586.2,6.30437]
["bitfinex","ETHUSD",1743973568938,9.645,1586.5,1586.3,6.30397]
["bitfinex","ETHUSD",1743973569155,47.0723,1586.7,1586.4,6.30327]
["bitfinex","ETHUSD",1743973569343,56.7133,1586.7,1586.5,6.30309]
["bitfinex","ETHUSD",1743973569641,1.5793,1587.0,1586.5,0.06302638]
["bitfinex","ETHUSD",1743973569843,1.5793,1587.0,1586.4,6.3034]
["bitfinex","ETHUSD",1743973569844,9.64,1586.9,1586.4,6.3034]
["bitfinex","ETHUSD",1743973570043,9.64,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1743973570240,9.64,1586.9,1586.6,6.36551355]
["bitfinex","ETHUSD",1743973570455,9.64,1586.9,1586.7,6.30207]
["bitfinex","ETHUSD",1743973571187,9.64,1586.9,1586.8,6.36500371]
["bitfinex","ETHUSD",1743973571345,19.98601409,1587.8,1587.0,6.3009]
["bitfinex","ETHUSD",1743973571689,3.0,1587.4,1586.8,6.30196]
["bitfinex","ETHUSD",1743973571867,1.5793,1587.4,1586.6,6.30252]
["bitfinex","ETHUSD",1743973572053,3.0,1587.1,1586.1,7.96527]
["bitfinex","ETHUSD",1743973572390,1.5793,1587.0,1586.3,6.30379]
["bitfinex","ETHUSD",1743973572546,9.634,1586.9,1586.3,6.30379]
["bitfinex","ETHUSD",1743973573171,9.634,1586.9,1586.2,12.60841]
["bitfinex","ETHUSD",1743973573447,9.634,1586.9,1586.3,0.06302644]
["bitfinex","ETHUSD",1743973573652,9.634,1586.9,1586.2,6.30405]
["bitfinex","ETHUSD",1743973573653,3.0,1586.8,1585.9,6.30553]
["bitfinex","ETHUSD",1743973573973,1.5793,1586.6,1586.1,6.30473]
["bitfinex","ETHUSD",1743973574172,1.5793,1586.6,1586.0,6.30488]
["bitfinex","ETHUSD",1743973574383,1.5793,1586.6,1585.7,6.30633]
["bitfinex","ETHUSD",1743973574384,1.5793,1586.6,1586.1,6.36774266]
["bitfinex","ETHUSD",1743973574788,1.5793,1586.6,1586.1,0.06304266]
["bitfinex","ETHUSD",1743973574986,1.5793,1586.6,1586.0,6.30493]
["bitfinex","ETHUSD",1743973575190,1.5793,1586.6,1586.0,12.60977]
["bitfinex","ETHUSD",1743973575384,1.5793,1586.6,1586.1,0.06303809]
["bitfinex","ETHUSD",1743973575598,1.5793,1586.6,1585.6,6.62465235]
["bitfinex","ETHUSD",1743973575599,1.5793,1586.6,1585.9,6.30551]
["bitfinex","ETHUSD",1743973575898,1.5793,1586.6,1586.1,6.30472]
["bitfinex","ETHUSD",1743973576286,1.5793,1586.6,1586.1,12.67225076]
["bitfinex","ETHUSD",1743973576471,1.5793,1586.6,1586.2,6.30427]
["bitfinex","ETHUSD",1743973576671,9.627,1586.5,1586.1,6.30476]
["bitfinex","ETHUSD",1743973576899,9.627,1586.5,1585.6,6.3065]
["bitfinex","ETHUSD",1743973576900,3.0,1586.4,1585.6,6.3065]
["bitfinex","ETHUSD",1743973577073,3.0,1586.4,1585.2,6.30832]
["bitfinex","ETHUSD",1743973577074,9.8547,1586.2,1585.2,6.30832]
["bitfinex","ETHUSD",1743973577278,1.63723886,1586.1,1584.9,7.8131]
["bitfinex","ETHUSD",1743973577482,1.63723886,1586.1,1585.6,6.30652]
["bitfinex","ETHUSD",1743973577676,1.63723886,1586.1,1585.9,6.30556]
["bitfinex","ETHUSD",1743973577677,0.13500884,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1743973577876,0.13500884,1586.0,1585.8,6.30574]
["bitfinex","ETHUSD",1743973578078,4.5269,1586.4,1585.5,5.134313]
["bitfinex","ETHUSD",1743973578282,0.13500884,1586.3,1585.6,6.30674]
["bitfinex","ETHUSD",1743973578615,0.13500884,1586.3,1585.9,6.30538]
["bitfinex","ETHUSD",1743973578775,0.60119972,1586.3,1585.8,6.30595]
["bitfinex","ETHUSD",1743973578977,0.46619088,1586.3,1585.7,6.30635]
["bitfinex","ETHUSD",1743973579320,0.13428393,1586.2,1585.7,6.30611]
["bitfinex","ETHUSD",1743973579475,0.13428393,1586.2,1585.9,12.61088]
["bitfinex","ETHUSD",1743973579675,0.13428393,1586.2,1585.9,6.30544]
["bitfinex","ETHUSD",1743973579915,0.13428393,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743973580411,0.13428393,1586.2,1586.1,6.36780978]
["bitfinex","ETHUSD",1743973580775,0.00761221,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743973580975,0.00761221,1586.3,1586.1,6.36780978]
["bitfinex","ETHUSD",1743973580976,0.00761221,1586.3,1586.1,6.30477]
["bitfinex","ETHUSD",1743973581176,1.5271,1586.2,1585.5,10.81056]
["bitfinex","ETHUSD",1743973581376,1.5271,1586.2,1585.5,3.0]
["bitfinex","ETHUSD",1743973581583,1.5271,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743973581920,0.00761221,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743973582083,0.00761221,1586.3,1586.2,6.36740382]
["bitfinex","ETHUSD",1743973582283,0.00761221,1586.3,1586.2,9.30437]
["bitfinex","ETHUSD",1743973582618,0.00761221,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743973583229,0.00761221,1586.3,1586.2,9.85437]
["bitfinex","ETHUSD",1743973583402,0.00761221,1586.3,1586.2,10.920268]
["bitfinex","ETHUSD",1743973583581,2.21e-06,1586.3,1586.2,11.470268]
["bitfinex","ETHUSD",1743973583777,9.619,1587.0,1586.9,6.30159]
["bitfinex","ETHUSD",1743973583991,1.5271,1587.3,1586.6,6.30278]
["bitfinex","ETHUSD",1743973584207,11.1441,1587.3,1586.8,6.30193]
["bitfinex","ETHUSD",1743973584515,11.1441,1587.3,1586.9,6.30125]
["bitfinex","ETHUSD",1743973584716,11.1441,1587.3,1586.7,6.30227]
["bitfinex","ETHUSD",1743973584920,1.5271,1587.0,1585.8,8.53761324]
["bitfinex","ETHUSD",1743973585206,0.55,1586.9,1586.4,6.30357]
["bitfinex","ETHUSD",1743973585506,4.5271,1586.8,1586.2,12.60819]
["bitfinex","ETHUSD",1743973585805,9.615,1586.7,1586.5,6.30296]
["bitfinex","ETHUSD",1743973585994,9.615,1586.7,1586.2,1.260819]
["bitfinex","ETHUSD",1743973585995,9.615,1586.7,1586.4,12.60697]
["bitfinex","ETHUSD",1743973586197,9.615,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743973587013,1.5271,1586.8,1586.6,6.30278]
["bitfinex","ETHUSD",1743973587182,3.11033886,1587.2,1586.8,6.30161]
["bitfinex","ETHUSD",1743973587183,9.613,1587.0,1586.8,6.30161]
["bitfinex","ETHUSD",1743973587706,9.613,1587.0,1586.9,6.30159]
["bitfinex","ETHUSD",1743973588628,11.1391,1587.6,1587.4,6.2993]
["bitfinex","ETHUSD",1743973588987,0.14003683,1587.5,1587.4,6.2993]
["bitfinex","ETHUSD",1743973589431,0.14003683,1587.5,1587.4,0.06299196]
["bitfinex","ETHUSD",1743973589637,0.14003683,1587.5,1587.4,6.2996]
["bitfinex","ETHUSD",1743973589842,1.6301,1587.4,1586.9,6.30132]
["bitfinex","ETHUSD",1743973590001,1.6301,1587.4,1586.6,1.6338]
["bitfinex","ETHUSD",1743973590214,0.14127164,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743973590522,9.608,1587.6,1587.0,6.30087]
["bitfinex","ETHUSD",1743973590698,9.608,1587.6,1587.4,6.29955]
["bitfinex","ETHUSD",1743973590893,0.14127164,1587.5,1587.2,6.30025]
["bitfinex","ETHUSD",1743973591098,0.14127164,1587.5,1587.3,6.29995]
["bitfinex","ETHUSD",1743973591293,0.14127164,1587.5,1586.9,0.47121929]
["bitfinex","ETHUSD",1743973591526,1.6301,1587.4,1586.9,0.47121929]
["bitfinex","ETHUSD",1743973591695,1.6301,1587.4,1587.1,6.30072]
["bitfinex","ETHUSD",1743973591897,1.6301,1587.4,1587.0,6.30119]
["bitfinex","ETHUSD",1743973592115,0.14127164,1587.3,1587.2,6.30008]
["bitfinex","ETHUSD",1743973592596,9.608,1587.6,1587.1,6.30063]
["bitfinex","ETHUSD",1743973592597,9.606,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743973592803,0.14127164,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743973593030,0.14127164,1587.6,1587.4,6.29954]
["bitfinex","ETHUSD",1743973593031,55.038,1587.7,1586.9,8.40731098]
["bitfinex","ETHUSD",1743973593198,55.038,1587.7,1587.1,6.30059]
["bitfinex","ETHUSD",1743973593199,3.14127164,1587.6,1587.1,6.30059]
["bitfinex","ETHUSD",1743973593528,3.14127164,1587.6,1587.2,0.0630022]
["bitfinex","ETHUSD",1743973593732,3.14127164,1587.6,1587.1,6.30071]
["bitfinex","ETHUSD",1743973594103,3.14127164,1587.6,1587.1,12.60133]
["bitfinex","ETHUSD",1743973594429,3.14127164,1587.6,1587.1,6.30062]
["bitfinex","ETHUSD",1743973594617,3.14127164,1587.6,1587.1,12.60125]
["bitfinex","ETHUSD",1743973594818,3.14127164,1587.6,1587.1,6.30062]
["bitfinex","ETHUSD",1743973595030,1.6235,1587.5,1586.3,1.585]
["bitfinex","ETHUSD",1743973595230,0.55,1587.1,1586.3,6.30397]
["bitfinex","ETHUSD",1743973595429,3.0,1586.9,1586.7,6.30235]
["bitfinex","ETHUSD",1743973595729,3.0,1586.9,1586.5,6.30318]
["bitfinex","ETHUSD",1743973595927,0.14127164,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1743973596129,0.14127164,1586.8,1586.6,6.30278]
["bitfinex","ETHUSD",1743973596329,9.602,1587.0,1586.7,6.30236]
["bitfinex","ETHUSD",1743973596529,9.602,1587.0,1586.5,0.630318]
["bitfinex","ETHUSD",1743973596530,0.14127164,1586.7,1586.6,6.30244]
["bitfinex","ETHUSD",1743973596736,9.6,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1743973597546,45.432,1587.7,1587.2,6.30022]
["bitfinex","ETHUSD",1743973597547,9.599,1587.4,1587.2,6.30022]
["bitfinex","ETHUSD",1743973597700,1.6235,1587.5,1587.2,6.30036]
["bitfinex","ETHUSD",1743973597907,1.6235,1587.5,1587.2,6.30019]
["bitfinex","ETHUSD",1743973598164,9.599,1587.6,1587.4,6.29945]
["bitfinex","ETHUSD",1743973598323,9.599,1587.6,1587.4,12.5989]
["bitfinex","ETHUSD",1743973598529,9.599,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743973598903,9.599,1587.6,1587.2,6.30039]
["bitfinex","ETHUSD",1743973599123,9.599,1587.6,1587.0,6.30083]
["bitfinex","ETHUSD",1743973599324,11.2195,1588.6,1587.8,3.0]
["bitfinex","ETHUSD",1743973599528,11.2195,1588.6,1588.0,12.59423]
["bitfinex","ETHUSD",1743973599856,11.2195,1588.6,1588.0,6.29701]
["bitfinex","ETHUSD",1743973600015,11.2195,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743973600216,0.55,1589.0,1588.6,6.29469]
["bitfinex","ETHUSD",1743973600454,10.146,1589.0,1588.8,6.29386]
["bitfinex","ETHUSD",1743973600809,0.55,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1743973601013,0.55,1589.0,1588.9,6.35659628]
["bitfinex","ETHUSD",1743973601213,0.55,1589.0,1588.4,6.29564]
["bitfinex","ETHUSD",1743973601414,0.55,1589.0,1588.7,6.29417]
["bitfinex","ETHUSD",1743973601633,0.55,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1743973601846,0.55,1589.0,1588.8,6.29371]
["bitfinex","ETHUSD",1743973602013,0.55,1589.0,1588.7,6.29442]
["bitfinex","ETHUSD",1743973602225,0.55,1589.0,1588.5,6.29522]
["bitfinex","ETHUSD",1743973602427,0.55,1589.0,1588.3,6.296]
["bitfinex","ETHUSD",1743973602648,1.5077,1588.9,1588.3,6.296]
["bitfinex","ETHUSD",1743973602947,1.5077,1588.9,1588.1,6.29647]
["bitfinex","ETHUSD",1743973603149,1.5077,1588.9,1588.0,6.29719]
["bitfinex","ETHUSD",1743973603312,1.5077,1588.9,1588.1,0.0629544]
["bitfinex","ETHUSD",1743973603517,1.61803886,1588.9,1588.1,0.0629544]
["bitfinex","ETHUSD",1743973603842,1.61803886,1588.9,1588.2,6.29625]
["bitfinex","ETHUSD",1743973604216,2.24184275,1588.9,1588.2,12.65545607]
["bitfinex","ETHUSD",1743973604438,1.61803886,1588.9,1588.2,6.29642]
["bitfinex","ETHUSD",1743973604861,1.61803886,1588.9,1588.3,6.29586]
["bitfinex","ETHUSD",1743973605175,1.1,1589.0,1588.7,6.29423]
["bitfinex","ETHUSD",1743973605176,10.137,1589.0,1588.7,6.29423]
["bitfinex","ETHUSD",1743973605353,10.137,1589.0,1588.8,6.35698346]
["bitfinex","ETHUSD",1743973605689,0.55,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1743973606552,0.55,1589.0,1588.9,9.29366]
["bitfinex","ETHUSD",1743973606733,0.55,1589.0,1588.9,10.93316]
["bitfinex","ETHUSD",1743973606929,0.55,1589.0,1588.9,13.25272587]
["bitfinex","ETHUSD",1743973607560,0.6728209,1589.0,1588.9,10.25272587]
["bitfinex","ETHUSD",1743973607728,9e-07,1589.0,1588.9,13.31564476]
["bitfinex","ETHUSD",1743973607927,0.55,1589.1,1589.0,9.84326]
["bitfinex","ETHUSD",1743973608157,0.55,1589.1,1589.0,9.29326]
["bitfinex","ETHUSD",1743973608432,0.55,1589.1,1589.0,11.19285859]
["bitfinex","ETHUSD",1743973608664,0.55,1589.1,1589.0,11.74285859]
["bitfinex","ETHUSD",1743973608861,9.58,1590.0,1589.4,6.29138]
["bitfinex","ETHUSD",1743973609162,9.58,1590.0,1589.1,6.07465235]
["bitfinex","ETHUSD",1743973609163,3.0,1589.9,1589.2,6.2924]
["bitfinex","ETHUSD",1743973609368,1.5392,1589.8,1589.2,6.29247]
["bitfinex","ETHUSD",1743973609541,1.5392,1589.8,1589.2,7.5508]
["bitfinex","ETHUSD",1743973609737,1.5392,1589.8,1589.4,6.29143]
["bitfinex","ETHUSD",1743973609957,1.5392,1589.8,1589.3,6.29204]
["bitfinex","ETHUSD",1743973610260,1.5392,1589.8,1589.0,8.19282859]
["bitfinex","ETHUSD",1743973610462,1.5392,1589.8,1589.0,6.29323]
["bitfinex","ETHUSD",1743973610844,0.55,1589.7,1588.9,6.29362]
["bitfinex","ETHUSD",1743973611039,1.5392,1589.6,1588.9,6.29346]
["bitfinex","ETHUSD",1743973611239,1.5392,1589.6,1589.0,6.29309]
["bitfinex","ETHUSD",1743973611561,1.5392,1589.6,1589.0,0.06292527]
["bitfinex","ETHUSD",1743973611764,1.5392,1589.6,1588.9,12.64987353]
["bitfinex","ETHUSD",1743973611977,1.5392,1589.6,1589.0,6.29323]
["bitfinex","ETHUSD",1743973612287,1.5392,1589.6,1589.1,12.64821129]
["bitfinex","ETHUSD",1743973612451,1.5392,1589.6,1589.0,6.29317]
["bitfinex","ETHUSD",1743973612882,1.5392,1589.6,1589.1,6.29281]
["bitfinex","ETHUSD",1743973613200,9.574,1589.5,1589.2,6.29229]
["bitfinex","ETHUSD",1743973613360,9.574,1589.5,1589.1,6.922091]
["bitfinex","ETHUSD",1743973613559,9.574,1589.5,1588.8,6.29404]
["bitfinex","ETHUSD",1743973613760,9.574,1589.5,1589.1,6.29257]
["bitfinex","ETHUSD",1743973614164,1.5392,1589.6,1588.8,6.29373]
["bitfinex","ETHUSD",1743973614488,9.572,1589.5,1589.2,6.29231]
["bitfinex","ETHUSD",1743973614695,9.572,1589.5,1589.3,6.29206]
["bitfinex","ETHUSD",1743973614893,9.572,1589.5,1589.2,6.29231]
["bitfinex","ETHUSD",1743973615259,9.572,1589.5,1589.2,12.58461]
["bitfinex","ETHUSD",1743973615454,9.572,1589.5,1588.8,9.29405]
["bitfinex","ETHUSD",1743973615672,9.571,1589.4,1589.3,6.29178]
["bitfinex","ETHUSD",1743973616297,48.359,1589.8,1589.4,6.29168]
["bitfinex","ETHUSD",1743973616298,9.57,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1743973616502,11.2222,1589.9,1589.5,6.29096]
["bitfinex","ETHUSD",1743973616793,11.2222,1589.9,1589.4,6.29144]
["bitfinex","ETHUSD",1743973617172,11.2222,1589.9,1589.7,6.29047]
["bitfinex","ETHUSD",1743973617369,9.57,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743973617765,1.6522,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1743973617969,9.567,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743973619796,1.6522,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1743973620004,9.565,1590.2,1590.1,6.35179423]
["bitfinex","ETHUSD",1743973620159,9.565,1590.2,1589.9,6.28963]
["bitfinex","ETHUSD",1743973620360,4.6332,1590.1,1589.4,6.29143]
["bitfinex","ETHUSD",1743973620601,4.6332,1590.1,1589.1,7.81224]
["bitfinex","ETHUSD",1743973620602,4.6332,1590.1,1589.3,6.29207]
["bitfinex","ETHUSD",1743973620893,1.6332,1590.1,1589.5,6.291]
["bitfinex","ETHUSD",1743973621051,1.6332,1590.1,1589.5,6.29128]
["bitfinex","ETHUSD",1743973621256,1.6332,1590.1,1589.7,6.29046]
["bitfinex","ETHUSD",1743973621483,1.6332,1590.1,1589.7,12.58077]
["bitfinex","ETHUSD",1743973621688,4.6332,1590.4,1589.6,1.5197]
["bitfinex","ETHUSD",1743973621914,3.0,1590.0,1589.3,6.29207]
["bitfinex","ETHUSD",1743973622071,1.6332,1589.9,1589.4,6.29168]
["bitfinex","ETHUSD",1743973622260,1.6332,1589.9,1589.4,6.29153]
["bitfinex","ETHUSD",1743973622461,1.6332,1589.9,1589.5,6.29123]
["bitfinex","ETHUSD",1743973622673,1.6332,1589.9,1589.4,12.58318]
["bitfinex","ETHUSD",1743973622901,45.349,1590.5,1589.8,6.28985]
["bitfinex","ETHUSD",1743973623055,0.55,1590.1,1589.4,7.549978]
["bitfinex","ETHUSD",1743973623260,0.55,1589.9,1589.0,6.29325]
["bitfinex","ETHUSD",1743973623455,1.6332,1590.0,1589.2,1.5197]
["bitfinex","ETHUSD",1743973623696,1.6332,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1743973623882,11.1912,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1743973624198,11.1912,1590.0,1589.8,6.28992]
["bitfinex","ETHUSD",1743973624400,11.1912,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1743973624605,9.558,1590.0,1589.7,6.29028]
["bitfinex","ETHUSD",1743973624809,9.558,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1743973625306,9.558,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1743973625470,9.558,1590.0,1589.8,6.28994]
["bitfinex","ETHUSD",1743973625890,9.558,1590.0,1589.5,6.76682468]
["bitfinex","ETHUSD",1743973625891,9.558,1590.0,1589.6,12.58156]
["bitfinex","ETHUSD",1743973626095,9.558,1590.0,1589.6,6.29076]
["bitfinex","ETHUSD",1743973626295,9.558,1590.0,1589.6,6.919796]
["bitfinex","ETHUSD",1743973626469,9.558,1590.0,1589.8,6.28996]
["bitfinex","ETHUSD",1743973626991,1.6332,1589.9,1589.2,6.29228]
["bitfinex","ETHUSD",1743973627189,1.6332,1589.9,1589.6,6.29058]
["bitfinex","ETHUSD",1743973627389,9.558,1590.0,1589.8,6.28994]
["bitfinex","ETHUSD",1743973627592,1.6332,1590.3,1589.6,6.919558]
["bitfinex","ETHUSD",1743973627907,9.67285917,1590.2,1590.0,6.28918]
["bitfinex","ETHUSD",1743973628082,9.67285917,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1743973628284,0.11885917,1590.2,1590.1,6.35179746]
["bitfinex","ETHUSD",1743973628481,9.553,1590.4,1590.0,6.28918]
["bitfinex","ETHUSD",1743973628683,0.11885917,1590.3,1589.8,3.0]
["bitfinex","ETHUSD",1743973628883,9.553,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743973629089,9.67638061,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743973629283,9.553,1590.5,1590.4,7.545286]
["bitfinex","ETHUSD",1743973630757,9.553,1590.5,1590.3,6.28794]
["bitfinex","ETHUSD",1743973630867,9.553,1590.5,1590.1,6.28891]
["bitfinex","ETHUSD",1743973631313,9.553,1590.5,1590.3,6.28792]
["bitfinex","ETHUSD",1743973631675,9.549,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743973631876,1.6332,1591.0,1590.4,6.28772]
["bitfinex","ETHUSD",1743973632103,9.549,1590.9,1590.4,0.48031299]
["bitfinex","ETHUSD",1743973632308,9.549,1590.9,1590.7,6.28645]
["bitfinex","ETHUSD",1743973632518,9.549,1590.9,1590.2,6.28835]
["bitfinex","ETHUSD",1743973632721,9.549,1590.9,1590.0,7.80896]
["bitfinex","ETHUSD",1743973633020,1.6332,1590.8,1590.2,6.28851]
["bitfinex","ETHUSD",1743973633171,4.6332,1590.6,1589.7,6.29045]
["bitfinex","ETHUSD",1743973633376,1.6332,1590.5,1589.7,6.29035]
["bitfinex","ETHUSD",1743973633672,1.6332,1590.5,1589.8,6.29009]
["bitfinex","ETHUSD",1743973633873,1.6332,1590.8,1590.0,1.5197]
["bitfinex","ETHUSD",1743973634073,9.545,1590.7,1590.4,6.28743]
["bitfinex","ETHUSD",1743973634520,9.545,1590.7,1590.4,12.57496]
["bitfinex","ETHUSD",1743973634704,9.545,1590.7,1590.0,1.99567097]
["bitfinex","ETHUSD",1743973634705,9.545,1590.7,1590.3,6.28809]
["bitfinex","ETHUSD",1743973635013,9.545,1590.7,1590.0,1.99567097]
["bitfinex","ETHUSD",1743973635314,9.545,1590.7,1590.2,6.28836]
["bitfinex","ETHUSD",1743973635473,9.545,1590.7,1590.0,6.76523097]
["bitfinex","ETHUSD",1743973635474,1.5127,1590.5,1590.0,6.76523097]
["bitfinex","ETHUSD",1743973635809,0.01938953,1590.4,1589.8,6.28979]
["bitfinex","ETHUSD",1743973636016,7.80087,1590.3,1589.3,6.29204]
["bitfinex","ETHUSD",1743973636220,1.5127,1590.0,1589.3,6.29205]
["bitfinex","ETHUSD",1743973636419,9.543,1589.9,1589.5,6.29112]
["bitfinex","ETHUSD",1743973636576,9.56238953,1589.9,1589.5,6.29107]
["bitfinex","ETHUSD",1743973636780,0.01938953,1589.9,1589.6,6.29089]
["bitfinex","ETHUSD",1743973637117,9.56238953,1589.9,1589.3,0.46459675]
["bitfinex","ETHUSD",1743973637279,9.56238953,1589.9,1589.1,6.29253]
["bitfinex","ETHUSD",1743973637475,9.56238953,1589.9,1589.0,1.6255]
["bitfinex","ETHUSD",1743973637708,9.56238953,1589.9,1589.4,6.29146]
["bitfinex","ETHUSD",1743973637887,9.56238953,1589.9,1589.5,12.58227]
["bitfinex","ETHUSD",1743973638224,9.56238953,1589.9,1589.4,6.920696]
["bitfinex","ETHUSD",1743973638432,9.56238953,1589.9,1589.2,12.58462]
["bitfinex","ETHUSD",1743973638636,9.56238953,1589.9,1589.1,6.75848129]
["bitfinex","ETHUSD",1743973638806,4.3091,1589.8,1589.1,6.75848129]
["bitfinex","ETHUSD",1743973639007,4.3091,1589.8,1588.9,0.929405]
["bitfinex","ETHUSD",1743973639008,1.0107,1589.6,1588.9,0.929405]
["bitfinex","ETHUSD",1743973639224,1.0107,1589.6,1588.3,0.31767283]
["bitfinex","ETHUSD",1743973639225,1.0107,1589.4,1588.6,6.2947]
["bitfinex","ETHUSD",1743973639405,9.541,1589.3,1588.9,6.29364]
["bitfinex","ETHUSD",1743973639723,9.541,1589.3,1588.6,6.29481]
["bitfinex","ETHUSD",1743973639925,9.541,1589.3,1588.5,6.75867156]
["bitfinex","ETHUSD",1743973640134,4.0107,1589.2,1588.4,6.35855257]
["bitfinex","ETHUSD",1743973640425,1.0107,1589.1,1588.5,0.0629487]
["bitfinex","ETHUSD",1743973640593,1.0107,1589.1,1588.4,6.29541]
["bitfinex","ETHUSD",1743973640924,1.0107,1588.9,1588.1,6.29681]
["bitfinex","ETHUSD",1743973641128,1.0107,1588.9,1587.6,6.29867]
["bitfinex","ETHUSD",1743973641129,6.01390427,1588.2,1587.1,0.9797]
["bitfinex","ETHUSD",1743973641330,55.8752,1588.1,1587.4,6.29933]
["bitfinex","ETHUSD",1743973641503,3.0,1588.0,1587.1,0.9797]
["bitfinex","ETHUSD",1743973641710,1.0042,1587.9,1587.1,6.30051]
["bitfinex","ETHUSD",1743973641898,1.0042,1587.9,1587.4,6.2993]
["bitfinex","ETHUSD",1743973642227,1.0042,1587.9,1587.7,6.29839]
["bitfinex","ETHUSD",1743973642426,1.0042,1587.9,1587.7,0.629839]
["bitfinex","ETHUSD",1743973642728,1.0042,1587.9,1587.1,7.29213]
["bitfinex","ETHUSD",1743973642897,1.0042,1587.9,1587.5,6.29885]
["bitfinex","ETHUSD",1743973643096,1.0042,1587.9,1587.6,6.2988]
["bitfinex","ETHUSD",1743973643340,1.0042,1587.9,1587.4,6.2996]
["bitfinex","ETHUSD",1743973643707,1.0042,1587.9,1587.2,6.30018]
["bitfinex","ETHUSD",1743973643912,1.0042,1587.9,1587.3,6.29984]
["bitfinex","ETHUSD",1743973644157,1.0042,1587.9,1587.2,6.74614884]
["bitfinex","ETHUSD",1743973644313,1.0042,1587.9,1587.2,0.44601884]
["bitfinex","ETHUSD",1743973644855,1.0042,1587.9,1586.5,6.30286]
["bitfinex","ETHUSD",1743973644856,3.9731,1587.5,1586.5,1.0209]
["bitfinex","ETHUSD",1743973645022,9.541,1587.4,1586.8,6.30165]
["bitfinex","ETHUSD",1743973645223,9.541,1587.4,1586.9,6.30154]
["bitfinex","ETHUSD",1743973645426,9.541,1587.4,1586.8,12.60339]
["bitfinex","ETHUSD",1743973645636,9.541,1587.4,1586.9,6.30157]
["bitfinex","ETHUSD",1743973645949,9.541,1587.4,1586.8,6.30183]
["bitfinex","ETHUSD",1743973646252,10.02357093,1587.4,1586.8,12.60361]
["bitfinex","ETHUSD",1743973646451,0.9731,1587.3,1586.3,6.78001061]
["bitfinex","ETHUSD",1743973646621,0.9731,1587.3,1586.5,6.30318]
["bitfinex","ETHUSD",1743973646829,0.9731,1587.3,1587.0,6.30093]
["bitfinex","ETHUSD",1743973647148,0.9731,1587.3,1586.7,6.30235]
["bitfinex","ETHUSD",1743973647451,0.9731,1587.2,1586.2,1.0209]
["bitfinex","ETHUSD",1743973647662,0.9731,1587.0,1586.3,6.3037]
["bitfinex","ETHUSD",1743973647954,3.9731,1587.0,1586.4,6.30357]
["bitfinex","ETHUSD",1743973648453,3.9731,1587.0,1586.3,6.30364]
["bitfinex","ETHUSD",1743973648747,0.9731,1587.0,1586.6,6.3024]
["bitfinex","ETHUSD",1743973648949,0.9731,1587.0,1586.8,6.30184]
["bitfinex","ETHUSD",1743973649116,45.363,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1743973649969,10.5131,1587.3,1586.9,6.30144]
["bitfinex","ETHUSD",1743973650264,10.5131,1587.3,1587.1,12.60132]
["bitfinex","ETHUSD",1743973650441,9.54,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743973650962,0.9731,1587.2,1586.4,6.30357]
["bitfinex","ETHUSD",1743973651116,0.9731,1587.2,1586.8,6.30164]
["bitfinex","ETHUSD",1743973651448,0.9731,1587.2,1586.9,6.30156]
["bitfinex","ETHUSD",1743973651747,0.9731,1587.2,1586.2,7.87513]
["bitfinex","ETHUSD",1743973651748,0.9731,1586.7,1586.1,6.30466]
["bitfinex","ETHUSD",1743973651948,9.541,1586.6,1586.2,6.30432]
["bitfinex","ETHUSD",1743973652112,9.541,1586.6,1586.4,6.30344]
["bitfinex","ETHUSD",1743973652315,8.53472265,1586.6,1586.5,6.36621725]
["bitfinex","ETHUSD",1743973652555,9.541,1587.0,1586.8,6.30199]
["bitfinex","ETHUSD",1743973652727,9.54,1587.0,1586.4,6.933624]
["bitfinex","ETHUSD",1743973652913,9.54,1587.0,1586.7,12.60435]
["bitfinex","ETHUSD",1743973653250,9.54,1587.0,1586.7,6.30217]
["bitfinex","ETHUSD",1743973653450,9.54,1587.0,1586.5,6.30293]
["bitfinex","ETHUSD",1743973653753,0.9731,1586.9,1586.1,7.32535]
["bitfinex","ETHUSD",1743973653955,0.9731,1586.9,1586.5,6.30291]
["bitfinex","ETHUSD",1743973654250,0.9731,1586.9,1586.5,6.3031]
["bitfinex","ETHUSD",1743973654410,0.9731,1586.9,1586.4,6.30339]
["bitfinex","ETHUSD",1743973654615,0.9731,1586.9,1586.5,6.30302]
["bitfinex","ETHUSD",1743973654853,0.9731,1586.9,1586.4,6.30339]
["bitfinex","ETHUSD",1743973655416,0.9731,1586.9,1586.4,7.564121]
["bitfinex","ETHUSD",1743973655758,0.9731,1586.9,1586.4,6.30339]
["bitfinex","ETHUSD",1743973655955,0.9731,1586.9,1586.4,0.06302788]
["bitfinex","ETHUSD",1743973656161,0.9731,1586.9,1586.4,6.30358]
["bitfinex","ETHUSD",1743973656347,9.541,1587.1,1586.8,6.30185]
["bitfinex","ETHUSD",1743973656667,9.541,1587.1,1586.4,6.30352]
["bitfinex","ETHUSD",1743973656668,3.9883,1587.0,1586.4,6.30352]
["bitfinex","ETHUSD",1743973656972,9.9883,1587.0,1586.2,0.80510174]
["bitfinex","ETHUSD",1743973657169,4.5383,1586.9,1585.8,1.0413]
["bitfinex","ETHUSD",1743973657322,3.9883,1586.9,1586.3,6.30378]
["bitfinex","ETHUSD",1743973657521,3.9883,1586.9,1586.3,6.30384]
["bitfinex","ETHUSD",1743973657723,3.9883,1586.9,1586.2,12.60853]
["bitfinex","ETHUSD",1743973657924,3.9883,1586.9,1586.2,6.30434]
["bitfinex","ETHUSD",1743973658159,3.9883,1586.9,1586.2,6.30433]
["bitfinex","ETHUSD",1743973658370,9.94883,1586.8,1585.8,7.34725]
["bitfinex","ETHUSD",1743973658572,0.9883,1586.5,1585.8,6.30582]
["bitfinex","ETHUSD",1743973658879,3.9883,1586.3,1585.2,6.30835]
["bitfinex","ETHUSD",1743973659171,0.55,1586.0,1585.1,6.30873]
["bitfinex","ETHUSD",1743973659369,0.55,1586.0,1584.9,6.30953]
["bitfinex","ETHUSD",1743973659370,46.9413,1585.9,1585.2,6.30813]
["bitfinex","ETHUSD",1743973659538,46.9413,1585.9,1585.3,6.30781]
["bitfinex","ETHUSD",1743973659539,3.0,1585.7,1585.3,6.30781]
["bitfinex","ETHUSD",1743973659936,3.0,1585.7,1585.2,6.30834]
["bitfinex","ETHUSD",1743973660256,9.54,1585.8,1585.6,6.30662]
["bitfinex","ETHUSD",1743973660570,9.54,1585.8,1585.6,6.30653]
["bitfinex","ETHUSD",1743973660770,9.54,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743973661349,9.541,1586.2,1586.0,6.30517]
["bitfinex","ETHUSD",1743973661845,9.541,1586.3,1586.1,6.30454]
["bitfinex","ETHUSD",1743973662031,9.541,1586.3,1586.1,12.60915]
["bitfinex","ETHUSD",1743973662233,9.541,1586.3,1585.5,0.47127502]
["bitfinex","ETHUSD",1743973662454,3.0,1586.2,1585.6,6.30644]
["bitfinex","ETHUSD",1743973662776,1.0361,1586.1,1585.7,6.30631]
["bitfinex","ETHUSD",1743973662940,1.0361,1586.1,1585.7,12.61262]
["bitfinex","ETHUSD",1743973663341,1.0361,1586.1,1585.8,6.30596]
["bitfinex","ETHUSD",1743973663851,1.0361,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743973664078,10.5771,1586.3,1585.7,6.30634]
["bitfinex","ETHUSD",1743973664237,10.5771,1586.3,1585.7,6.30619]
["bitfinex","ETHUSD",1743973664437,10.5771,1586.3,1585.7,6.30617]
["bitfinex","ETHUSD",1743973664646,10.5771,1586.3,1585.8,6.30578]
["bitfinex","ETHUSD",1743973665076,10.5771,1586.3,1586.1,6.30471]
["bitfinex","ETHUSD",1743973665443,10.5771,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743973666576,9.538,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743973667380,9.538,1586.3,1585.7,0.630617]
["bitfinex","ETHUSD",1743973667551,4.0361,1586.2,1585.3,7.34905]
["bitfinex","ETHUSD",1743973667747,4.0361,1586.2,1585.7,6.30619]
["bitfinex","ETHUSD",1743973667946,4.0361,1586.2,1585.8,6.3059]
["bitfinex","ETHUSD",1743973668166,4.0361,1586.2,1585.7,6.30619]
["bitfinex","ETHUSD",1743973668580,10.0361,1586.2,1585.7,6.30619]
["bitfinex","ETHUSD",1743973668777,10.0361,1586.2,1585.7,6.30618]
["bitfinex","ETHUSD",1743973669022,10.0361,1586.2,1585.7,13.873648]
["bitfinex","ETHUSD",1743973669190,9.536,1586.1,1585.7,1.261288]
["bitfinex","ETHUSD",1743973669393,9.536,1586.1,1585.5,6.30708]
["bitfinex","ETHUSD",1743973669707,0.55,1585.9,1585.3,6.3079]
["bitfinex","ETHUSD",1743973670025,9.92553886,1586.0,1585.5,6.30676]
["bitfinex","ETHUSD",1743973670327,9.92553886,1586.0,1585.6,6.30656]
["bitfinex","ETHUSD",1743973670525,9.92553886,1586.0,1585.7,6.30607]
["bitfinex","ETHUSD",1743973670689,3.8152,1586.0,1585.6,7.568067]
["bitfinex","ETHUSD",1743973670888,3.8152,1586.0,1585.7,6.30621]
["bitfinex","ETHUSD",1743973671128,3.8152,1586.0,1585.6,1.261367]
["bitfinex","ETHUSD",1743973671129,3.8152,1586.0,1585.6,7.567997]
["bitfinex","ETHUSD",1743973671419,3.8152,1586.0,1585.3,6.3077]
["bitfinex","ETHUSD",1743973671626,3.8152,1586.0,1585.4,6.30755]
["bitfinex","ETHUSD",1743973671919,3.8152,1586.0,1585.6,6.30659]
["bitfinex","ETHUSD",1743973672218,0.8152,1586.0,1585.8,6.30558]
["bitfinex","ETHUSD",1743973672390,10.3352,1586.2,1586.0,6.30493]
["bitfinex","ETHUSD",1743973672594,10.3352,1586.2,1585.9,6.30545]
["bitfinex","ETHUSD",1743973672786,9.534,1586.2,1586.0,6.30513]
["bitfinex","ETHUSD",1743973672991,9.534,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743973673490,9.534,1586.2,1586.0,6.30496]
["bitfinex","ETHUSD",1743973673696,9.533,1586.4,1586.0,0.630496]
["bitfinex","ETHUSD",1743973673892,9.533,1586.4,1585.9,6.3054]
["bitfinex","ETHUSD",1743973674121,9.533,1586.4,1586.0,6.30496]
["bitfinex","ETHUSD",1743973674515,9.533,1586.4,1585.7,6.30623]
["bitfinex","ETHUSD",1743973674516,3.7954,1586.3,1585.7,6.30633]
["bitfinex","ETHUSD",1743973674723,3.7954,1586.3,1585.5,0.8729]
["bitfinex","ETHUSD",1743973675015,3.7954,1586.3,1585.8,6.3059]
["bitfinex","ETHUSD",1743973675222,3.7954,1586.3,1585.7,6.30635]
["bitfinex","ETHUSD",1743973675223,3.7954,1586.3,1585.7,12.61251]
["bitfinex","ETHUSD",1743973675421,3.7954,1586.3,1585.8,6.30577]
["bitfinex","ETHUSD",1743973675594,3.7954,1586.3,1585.9,6.30556]
["bitfinex","ETHUSD",1743973675793,3.7954,1586.3,1585.7,6.30612]
["bitfinex","ETHUSD",1743973676095,3.7954,1586.3,1585.7,6.30631]
["bitfinex","ETHUSD",1743973676423,3.7954,1586.3,1585.7,12.61262]
["bitfinex","ETHUSD",1743973676727,3.7954,1586.3,1585.8,6.30591]
["bitfinex","ETHUSD",1743973677409,3.7954,1586.3,1585.6,6.30661]
["bitfinex","ETHUSD",1743973677786,3.7954,1586.3,1585.2,3.48013745]
["bitfinex","ETHUSD",1743973677787,0.8152,1586.1,1585.4,6.30751]
["bitfinex","ETHUSD",1743973677986,0.8152,1586.1,1585.5,6.30687]
["bitfinex","ETHUSD",1743973678310,0.8152,1586.1,1585.5,6.30715]
["bitfinex","ETHUSD",1743973678697,7.85507886,1586.3,1585.6,6.30673]
["bitfinex","ETHUSD",1743973679301,7.85507886,1586.3,1585.5,6.30707]
["bitfinex","ETHUSD",1743973679639,6.41501886,1586.2,1585.3,6.30782]
["bitfinex","ETHUSD",1743973679827,6.41501886,1586.2,1585.3,12.61558]
["bitfinex","ETHUSD",1743973680000,6.41501886,1586.2,1585.4,6.30751]
["bitfinex","ETHUSD",1743973680001,6.88678037,1586.2,1585.4,6.30751]
["bitfinex","ETHUSD",1743973680325,0.58210037,1586.2,1585.5,6.30714]
["bitfinex","ETHUSD",1743973680745,0.55,1586.1,1585.5,6.30714]
["bitfinex","ETHUSD",1743973680968,0.55,1586.1,1585.3,6.30789]
["bitfinex","ETHUSD",1743973681153,3.0,1586.0,1585.2,6.30802]
["bitfinex","ETHUSD",1743973681320,6.3083,1585.3,1584.4,6.3114]
["bitfinex","ETHUSD",1743973681524,6.3083,1585.3,1584.4,7.02973]
["bitfinex","ETHUSD",1743973681525,12.527,1585.2,1584.4,7.02973]
["bitfinex","ETHUSD",1743973681746,30.84942427,1585.2,1584.4,0.71836]
["bitfinex","ETHUSD",1743973681960,0.55,1584.9,1584.1,6.31272]
["bitfinex","ETHUSD",1743973682159,0.55,1584.9,1583.3,54.962]
["bitfinex","ETHUSD",1743973682160,3.0,1584.7,1583.9,6.31334]
["bitfinex","ETHUSD",1743973682335,3.0,1584.5,1583.9,6.31331]
["bitfinex","ETHUSD",1743973682537,3.0,1584.5,1584.0,0.06312717]
["bitfinex","ETHUSD",1743973682835,3.0,1584.5,1583.9,6.31351]
["bitfinex","ETHUSD",1743973683020,3.0,1584.5,1584.2,6.31204]
["bitfinex","ETHUSD",1743973683222,3.0,1584.5,1583.8,6.31365]
["bitfinex","ETHUSD",1743973683494,0.55,1584.4,1583.4,0.03578952]
["bitfinex","ETHUSD",1743973683642,0.55,1584.4,1583.8,6.31378]
["bitfinex","ETHUSD",1743973683643,48.445,1584.3,1583.8,6.31378]
["bitfinex","ETHUSD",1743973683843,48.445,1584.3,1583.9,6.31319]
["bitfinex","ETHUSD",1743973684148,9.526,1584.2,1584.0,6.31295]
["bitfinex","ETHUSD",1743973684475,9.526,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1743973684784,9.526,1584.2,1584.0,6.31295]
["bitfinex","ETHUSD",1743973684951,45.445,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743973685281,54.97,1584.3,1584.2,7.574836]
["bitfinex","ETHUSD",1743973685496,9.525,1584.3,1584.2,7.574836]
["bitfinex","ETHUSD",1743973687212,45.457,1585.0,1583.9,0.631319]
["bitfinex","ETHUSD",1743973687213,3.0,1584.5,1583.9,6.31348]
["bitfinex","ETHUSD",1743973687483,3.0,1584.5,1584.0,6.31299]
["bitfinex","ETHUSD",1743973687788,3.0,1584.5,1584.0,6.31296]
["bitfinex","ETHUSD",1743973688145,9.526,1584.6,1583.7,3.46315429]
["bitfinex","ETHUSD",1743973688471,9.526,1584.6,1584.4,6.31136]
["bitfinex","ETHUSD",1743973688807,6.01390427,1584.7,1583.4,0.03578952]
["bitfinex","ETHUSD",1743973689101,0.55,1584.4,1583.7,6.31416]
["bitfinex","ETHUSD",1743973689398,3.0,1584.5,1583.8,12.62764]
["bitfinex","ETHUSD",1743973689704,3.0,1584.5,1583.7,6.31425]
["bitfinex","ETHUSD",1743973689867,3.0,1584.5,1583.7,6.31417]
["bitfinex","ETHUSD",1743973690263,0.11033886,1584.6,1584.1,6.31239]
["bitfinex","ETHUSD",1743973690470,9.525,1584.5,1583.9,12.62668]
["bitfinex","ETHUSD",1743973690801,3.0,1584.4,1584.0,6.313]
["bitfinex","ETHUSD",1743973691014,3.0,1584.4,1584.0,12.62597]
["bitfinex","ETHUSD",1743973691212,9.525,1584.5,1584.1,6.31251]
["bitfinex","ETHUSD",1743973691578,9.525,1584.5,1584.0,6.31307]
["bitfinex","ETHUSD",1743973691778,9.525,1584.5,1584.0,13.888685]
["bitfinex","ETHUSD",1743973691978,9.525,1584.5,1584.0,7.575615]
["bitfinex","ETHUSD",1743973692180,9.525,1584.5,1583.9,6.31346]
["bitfinex","ETHUSD",1743973692489,0.55,1584.3,1583.5,0.8811]
["bitfinex","ETHUSD",1743973692694,6.56390427,1584.3,1583.5,6.31496]
["bitfinex","ETHUSD",1743973692897,6.56390427,1584.3,1583.4,6.35128952]
["bitfinex","ETHUSD",1743973692898,0.55,1584.1,1583.4,6.35128952]
["bitfinex","ETHUSD",1743973693112,3.0,1584.2,1583.4,6.35128952]
["bitfinex","ETHUSD",1743973693113,3.0,1584.2,1583.7,6.31429]
["bitfinex","ETHUSD",1743973693418,0.11033886,1584.3,1583.9,6.31333]
["bitfinex","ETHUSD",1743973693622,9.523,1584.2,1584.0,6.31301]
["bitfinex","ETHUSD",1743973693807,9.523,1584.2,1584.0,6.31302]
["bitfinex","ETHUSD",1743973693994,9.523,1584.2,1583.9,6.31349]
["bitfinex","ETHUSD",1743973694196,9.523,1584.2,1583.8,6.31378]
["bitfinex","ETHUSD",1743973694381,9.523,1584.2,1583.9,6.3134]
["bitfinex","ETHUSD",1743973694585,9.523,1584.2,1584.0,6.31292]
["bitfinex","ETHUSD",1743973694821,9.523,1584.2,1583.8,6.31367]
["bitfinex","ETHUSD",1743973695388,9.523,1584.2,1584.0,6.31298]
["bitfinex","ETHUSD",1743973695588,9.523,1584.2,1584.0,12.62596]
["bitfinex","ETHUSD",1743973695789,9.523,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1743973696690,9.523,1584.2,1584.0,6.31298]
["bitfinex","ETHUSD",1743973696887,9.523,1584.2,1583.7,0.631429]
["bitfinex","ETHUSD",1743973697091,3.0,1583.8,1583.4,0.03578952]
["bitfinex","ETHUSD",1743973698026,9.86512,1583.5,1583.4,0.03578952]
["bitfinex","ETHUSD",1743973698239,3.55,1583.4,1582.1,0.8695]
["bitfinex","ETHUSD",1743973698415,3.55,1583.4,1582.6,6.31835]
["bitfinex","ETHUSD",1743973698416,45.482,1583.3,1582.6,6.31835]
["bitfinex","ETHUSD",1743973698798,0.55,1583.2,1582.4,6.31925]
["bitfinex","ETHUSD",1743973699016,9.66033886,1583.2,1582.4,6.31921]
["bitfinex","ETHUSD",1743973699217,9.66033886,1583.2,1582.6,6.31857]
["bitfinex","ETHUSD",1743973699218,3.0,1583.1,1582.6,6.31857]
["bitfinex","ETHUSD",1743973699418,3.11033886,1583.2,1582.7,6.31811]
["bitfinex","ETHUSD",1743973699591,3.11033886,1583.2,1582.5,12.63801]
["bitfinex","ETHUSD",1743973699788,0.55,1583.1,1582.5,6.3189]
["bitfinex","ETHUSD",1743973700135,3.11033886,1583.2,1582.5,6.31893]
["bitfinex","ETHUSD",1743973700629,3.11033886,1583.2,1582.6,6.31838]
["bitfinex","ETHUSD",1743973700815,3.11033886,1583.2,1582.5,6.31911]
["bitfinex","ETHUSD",1743973701019,3.11033886,1583.2,1582.7,6.31831]
["bitfinex","ETHUSD",1743973701020,9.521,1583.1,1582.7,6.31831]
["bitfinex","ETHUSD",1743973701327,9.521,1583.1,1582.9,6.31726]
["bitfinex","ETHUSD",1743973701496,9.521,1583.1,1582.7,6.31807]
["bitfinex","ETHUSD",1743973701699,9.521,1583.1,1582.9,6.31733]
["bitfinex","ETHUSD",1743973702094,9.521,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1743973702930,45.482,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743973703133,55.001,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743973703432,9.519,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743973703647,9.519,1583.3,1583.2,8.211272]
["bitfinex","ETHUSD",1743973703853,9.519,1583.3,1583.0,6.31706]
["bitfinex","ETHUSD",1743973704035,9.52,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1743973704245,9.519,1583.2,1583.0,6.31694]
["bitfinex","ETHUSD",1743973704536,9.519,1583.2,1583.0,12.63382]
["bitfinex","ETHUSD",1743973704741,9.519,1583.2,1582.7,0.631807]
["bitfinex","ETHUSD",1743973705054,9.519,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1743973705758,9.519,1583.2,1583.0,6.3169]
["bitfinex","ETHUSD",1743973706066,9.519,1583.2,1583.0,12.63386]
["bitfinex","ETHUSD",1743973706277,9.519,1583.2,1582.8,6.3179]
["bitfinex","ETHUSD",1743973706572,9.519,1583.2,1583.0,6.31704]
["bitfinex","ETHUSD",1743973706771,9.519,1583.2,1582.9,6.31727]
["bitfinex","ETHUSD",1743973706975,3.0,1583.1,1582.5,12.63801]
["bitfinex","ETHUSD",1743973707144,3.0,1583.1,1582.7,6.31811]
["bitfinex","ETHUSD",1743973707335,0.1,1583.0,1582.7,6.31811]
["bitfinex","ETHUSD",1743973707535,0.1,1583.0,1582.7,12.63625]
["bitfinex","ETHUSD",1743973707735,0.1,1583.0,1582.8,6.31786]
["bitfinex","ETHUSD",1743973707973,0.1,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1743973708871,0.1,1583.0,1582.8,6.31774]
["bitfinex","ETHUSD",1743973709074,0.1,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1743973710250,0.1,1583.0,1582.8,6.31773]
["bitfinex","ETHUSD",1743973710447,0.1,1583.0,1582.7,12.6364]
["bitfinex","ETHUSD",1743973710660,0.1,1583.0,1582.4,7.10061]
["bitfinex","ETHUSD",1743973710661,0.1,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1743973711174,0.1,1583.0,1582.9,7.581049]
["bitfinex","ETHUSD",1743973711380,0.1,1583.0,1582.9,8.362549]
["bitfinex","ETHUSD",1743973712847,0.1,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1743973714280,6.01390427,1584.1,1582.9,9.38067373]
["bitfinex","ETHUSD",1743973714444,9.512,1583.9,1583.5,6.31507]
["bitfinex","ETHUSD",1743973714774,9.512,1583.9,1583.6,12.62924]
["bitfinex","ETHUSD",1743973714981,9.512,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743973715276,9.512,1583.9,1583.5,6.31498]
["bitfinex","ETHUSD",1743973715478,9.512,1583.9,1582.9,0.8032]
["bitfinex","ETHUSD",1743973715661,3.55,1583.8,1583.0,6.31711]
["bitfinex","ETHUSD",1743973715861,3.55,1583.8,1583.2,6.31619]
["bitfinex","ETHUSD",1743973716068,3.55,1583.8,1583.2,12.63237]
["bitfinex","ETHUSD",1743973716243,3.0,1583.8,1583.3,6.31576]
["bitfinex","ETHUSD",1743973716444,9.512,1583.9,1583.3,6.31591]
["bitfinex","ETHUSD",1743973716639,9.512,1583.9,1583.4,6.31533]
["bitfinex","ETHUSD",1743973716880,9.512,1583.9,1583.5,6.31508]
["bitfinex","ETHUSD",1743973717079,9.512,1583.9,1583.5,12.63016]
["bitfinex","ETHUSD",1743973717298,9.512,1583.9,1583.6,6.31461]
["bitfinex","ETHUSD",1743973717448,9.509,1583.8,1583.7,6.31431]
["bitfinex","ETHUSD",1743973717653,9.509,1583.8,1583.5,0.06314395]
["bitfinex","ETHUSD",1743973717654,9.509,1583.8,1583.5,6.31497]
["bitfinex","ETHUSD",1743973718267,9.509,1583.8,1583.6,12.62897]
["bitfinex","ETHUSD",1743973718487,9.509,1583.8,1583.6,6.31448]
["bitfinex","ETHUSD",1743973719006,9.509,1583.8,1582.9,7.56518698]
["bitfinex","ETHUSD",1743973719211,9.509,1583.8,1583.3,12.63136]
["bitfinex","ETHUSD",1743973719435,9.509,1583.8,1583.4,6.31532]
["bitfinex","ETHUSD",1743973719977,9.509,1583.8,1583.2,3.0]
["bitfinex","ETHUSD",1743973720173,9.509,1583.8,1583.1,3.0]
["bitfinex","ETHUSD",1743973720377,9.509,1583.8,1583.2,6.31595]
["bitfinex","ETHUSD",1743973720608,49.045,1584.0,1582.9,4.24767698]
["bitfinex","ETHUSD",1743973720609,48.495,1584.0,1583.5,6.31488]
["bitfinex","ETHUSD",1743973720892,9.506,1583.9,1583.4,6.31548]
["bitfinex","ETHUSD",1743973721091,9.506,1583.9,1583.1,3.0]
["bitfinex","ETHUSD",1743973721092,9.506,1583.9,1583.1,9.31668]
["bitfinex","ETHUSD",1743973721287,9.506,1583.9,1583.6,6.31448]
["bitfinex","ETHUSD",1743973721610,9.506,1583.9,1583.5,6.31493]
["bitfinex","ETHUSD",1743973721922,9.506,1583.9,1583.5,12.62987]
["bitfinex","ETHUSD",1743973722277,45.495,1584.0,1583.8,6.31371]
["bitfinex","ETHUSD",1743973722478,45.495,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1743973722803,45.495,1584.0,1583.7,15.62823]
["bitfinex","ETHUSD",1743973722998,44.495,1584.0,1583.8,12.6276]
["bitfinex","ETHUSD",1743973723212,44.495,1584.0,1583.7,9.31424]
["bitfinex","ETHUSD",1743973723401,0.55,1583.9,1583.3,6.31589]
["bitfinex","ETHUSD",1743973723718,0.55,1583.9,1583.2,6.31625]
["bitfinex","ETHUSD",1743973723880,0.55,1583.9,1583.4,6.31538]
["bitfinex","ETHUSD",1743973724084,0.55,1583.9,1583.4,12.63072]
["bitfinex","ETHUSD",1743973724415,44.495,1584.0,1583.6,6.3144]
["bitfinex","ETHUSD",1743973724618,9.503,1583.9,1583.6,12.62889]
["bitfinex","ETHUSD",1743973724818,9.503,1583.9,1583.7,6.31431]
["bitfinex","ETHUSD",1743973725116,9.503,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743973725624,9.503,1583.9,1583.6,7.577529]
["bitfinex","ETHUSD",1743973725913,9.503,1583.9,1583.6,6.31457]
["bitfinex","ETHUSD",1743973726119,44.495,1584.0,1583.8,6.31389]
["bitfinex","ETHUSD",1743973726429,44.495,1584.0,1583.6,6.31466]
["bitfinex","ETHUSD",1743973726430,9.501,1583.9,1583.6,6.31466]
["bitfinex","ETHUSD",1743973726603,9.501,1583.9,1583.4,6.31536]
["bitfinex","ETHUSD",1743973726802,9.501,1583.9,1583.3,6.78829615]
["bitfinex","ETHUSD",1743973727006,9.501,1583.9,1583.3,13.10419615]
["bitfinex","ETHUSD",1743973727184,9.501,1583.9,1583.4,6.3155]
["bitfinex","ETHUSD",1743973727382,9.501,1583.9,1583.3,12.63168]
["bitfinex","ETHUSD",1743973727679,9.31487,1583.6,1582.8,7.14771]
["bitfinex","ETHUSD",1743973727986,0.55,1583.5,1582.7,12.63618]
["bitfinex","ETHUSD",1743973728194,3.0,1583.4,1582.7,6.318]
["bitfinex","ETHUSD",1743973728481,3.0,1583.2,1582.6,6.31853]
["bitfinex","ETHUSD",1743973728686,3.0,1583.2,1582.6,6.31857]
["bitfinex","ETHUSD",1743973728884,0.55,1583.1,1582.4,6.31951]
["bitfinex","ETHUSD",1743973729109,3.0,1583.2,1582.6,6.31834]
["bitfinex","ETHUSD",1743973729412,9.497,1583.1,1582.6,0.47713528]
["bitfinex","ETHUSD",1743973729724,9.497,1583.1,1582.6,6.31856]
["bitfinex","ETHUSD",1743973730013,9.497,1583.1,1582.7,12.63616]
["bitfinex","ETHUSD",1743973730389,9.497,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1743973730714,9.497,1583.1,1582.6,3.0]
["bitfinex","ETHUSD",1743973730715,9.497,1583.1,1582.9,12.63454]
["bitfinex","ETHUSD",1743973731120,9.497,1583.1,1582.9,6.31717]
["bitfinex","ETHUSD",1743973731280,9.497,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1743973731897,9.497,1583.1,1583.0,9.31711]
["bitfinex","ETHUSD",1743973732429,9.496,1583.4,1583.3,6.31557]
["bitfinex","ETHUSD",1743973732979,9.496,1583.4,1583.2,6.31614]
["bitfinex","ETHUSD",1743973733391,9.496,1583.4,1583.2,6.31612]
["bitfinex","ETHUSD",1743973733647,9.496,1583.4,1583.3,9.31592]
["bitfinex","ETHUSD",1743973733980,9.496,1583.4,1583.3,9.26592]
["bitfinex","ETHUSD",1743973734503,9.496,1583.4,1583.3,2.9]
["bitfinex","ETHUSD",1743973735017,9.496,1583.4,1583.3,9.21592]
["bitfinex","ETHUSD",1743973735184,9.493,1583.4,1583.3,9.21592]
["bitfinex","ETHUSD",1743973735585,9.493,1583.4,1583.3,2.9]
["bitfinex","ETHUSD",1743973736898,9.493,1583.4,1583.3,9.21592]
["bitfinex","ETHUSD",1743973737104,9.493,1583.4,1583.3,2.9]
["bitfinex","ETHUSD",1743973738828,9.49,1583.4,1583.3,2.9]
["bitfinex","ETHUSD",1743973739321,9.49,1583.4,1583.3,9.21592]
["bitfinex","ETHUSD",1743973739522,9.49,1583.4,1583.3,2.9]
["bitfinex","ETHUSD",1743973739732,9.49,1583.4,1583.0,6.31679]
["bitfinex","ETHUSD",1743973739893,9.49,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1743973740101,9.49,1583.4,1582.8,0.7699]
["bitfinex","ETHUSD",1743973740102,9.49,1583.4,1582.8,6.78950045]
["bitfinex","ETHUSD",1743973740296,9.49,1583.4,1582.6,6.31871]
["bitfinex","ETHUSD",1743973740496,9.49,1583.4,1582.7,6.31801]
["bitfinex","ETHUSD",1743973740697,9.49,1583.4,1582.6,0.06317158]
["bitfinex","ETHUSD",1743973740921,9.49,1583.4,1582.7,15.63662]
["bitfinex","ETHUSD",1743973741120,0.55,1583.3,1582.5,0.47377954]
["bitfinex","ETHUSD",1743973741306,0.55,1583.1,1582.1,6.32071]
["bitfinex","ETHUSD",1743973741507,0.55,1583.1,1581.8,0.32224288]
["bitfinex","ETHUSD",1743973741508,0.55,1582.8,1581.8,0.32224288]
["bitfinex","ETHUSD",1743973741715,0.55,1582.6,1581.6,6.6299705]
["bitfinex","ETHUSD",1743973742040,0.55,1582.3,1581.6,6.80827728]
["bitfinex","ETHUSD",1743973742223,0.55,1582.3,1581.5,6.32307]
["bitfinex","ETHUSD",1743973742424,6.86998,1582.3,1581.5,7.587723]
["bitfinex","ETHUSD",1743973742731,0.11033886,1582.3,1581.7,6.32206]
["bitfinex","ETHUSD",1743973742899,0.11033886,1582.3,1581.5,6.3229]
["bitfinex","ETHUSD",1743973743096,0.11033886,1582.3,1581.5,0.06322366]
["bitfinex","ETHUSD",1743973743299,0.11033886,1582.3,1581.6,3.0]
["bitfinex","ETHUSD",1743973743527,0.55,1582.2,1581.5,12.64587]
["bitfinex","ETHUSD",1743973743698,0.55,1582.0,1581.3,6.32376]
["bitfinex","ETHUSD",1743973743904,0.55,1582.0,1581.3,12.71064231]
["bitfinex","ETHUSD",1743973744211,0.55,1582.0,1581.1,6.32461]
["bitfinex","ETHUSD",1743973744410,0.55,1581.8,1581.0,6.57492]
["bitfinex","ETHUSD",1743973744594,6.43214886,1581.9,1581.4,6.32318]
["bitfinex","ETHUSD",1743973744595,0.11033886,1581.9,1581.4,6.32318]
["bitfinex","ETHUSD",1743973744801,0.11033886,1581.9,1581.4,6.32324]
["bitfinex","ETHUSD",1743973745008,0.11033886,1581.9,1581.5,6.32288]
["bitfinex","ETHUSD",1743973745248,55.007,1582.1,1581.4,1.00462408]
["bitfinex","ETHUSD",1743973745428,55.007,1582.1,1581.4,3.0]
["bitfinex","ETHUSD",1743973745429,0.55,1582.0,1581.4,3.0]
["bitfinex","ETHUSD",1743973745595,6.87112,1582.0,1581.1,6.32466]
["bitfinex","ETHUSD",1743973745800,0.55,1581.6,1581.0,0.25]
["bitfinex","ETHUSD",1743973746000,0.55,1581.3,1581.0,0.25]
["bitfinex","ETHUSD",1743973746236,15.80838,1581.5,1581.0,0.25]
["bitfinex","ETHUSD",1743973746237,45.534,1581.2,1581.0,0.25]
["bitfinex","ETHUSD",1743973746405,45.534,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1743973746605,45.534,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1743973746898,45.534,1581.2,1581.0,6.57494]
["bitfinex","ETHUSD",1743973747222,9.485,1581.5,1581.3,6.32389]
["bitfinex","ETHUSD",1743973747426,9.485,1581.5,1581.2,6.32407]
["bitfinex","ETHUSD",1743973747625,9.485,1581.5,1581.0,0.907494]
["bitfinex","ETHUSD",1743973747626,9.485,1581.5,1581.0,6.57506]
["bitfinex","ETHUSD",1743973747939,9.485,1581.5,1581.0,0.25]
["bitfinex","ETHUSD",1743973748517,9.485,1581.5,1581.2,6.32413]
["bitfinex","ETHUSD",1743973748727,9.485,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1743973749645,9.485,1581.5,1581.1,3.0]
["bitfinex","ETHUSD",1743973749828,9.485,1581.5,1581.0,4.0799]
["bitfinex","ETHUSD",1743973750003,9.485,1581.5,1581.4,9.32351]
["bitfinex","ETHUSD",1743973750406,45.534,1581.9,1581.6,6.32271]
["bitfinex","ETHUSD",1743973750637,45.534,1581.9,1581.8,9.32191]
["bitfinex","ETHUSD",1743973750834,45.534,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1743973751154,45.534,1581.9,1581.8,9.32191]
["bitfinex","ETHUSD",1743973751312,45.534,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1743973751730,45.534,1581.9,1581.8,9.32191]
["bitfinex","ETHUSD",1743973752350,45.534,1581.9,1581.8,3.47129863]
["bitfinex","ETHUSD",1743973752531,45.534,1581.9,1581.8,9.32191]
["bitfinex","ETHUSD",1743973752712,45.534,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1743973753145,45.534,1581.9,1581.8,9.32191]
["bitfinex","ETHUSD",1743973753651,9.485,1582.2,1581.9,6.32135]
["bitfinex","ETHUSD",1743973753828,9.485,1582.2,1581.9,6.32151]
["bitfinex","ETHUSD",1743973754028,9.485,1582.2,1581.6,6.32267]
["bitfinex","ETHUSD",1743973754344,9.485,1582.2,1581.7,3.0]
["bitfinex","ETHUSD",1743973754555,9.485,1582.2,1581.7,9.32229]
["bitfinex","ETHUSD",1743973754719,9.485,1582.2,1581.7,6.3223]
["bitfinex","ETHUSD",1743973755136,9.485,1582.2,1581.6,6.32248]
["bitfinex","ETHUSD",1743973755321,9.485,1582.2,1581.7,6.3223]
["bitfinex","ETHUSD",1743973755665,9.485,1582.2,1581.6,6.32249]
["bitfinex","ETHUSD",1743973755959,9.485,1582.2,1581.6,3.0]
["bitfinex","ETHUSD",1743973755960,0.55,1582.1,1581.6,3.0]
["bitfinex","ETHUSD",1743973756265,9.59533886,1582.2,1581.9,6.32137]
["bitfinex","ETHUSD",1743973756266,0.11033886,1582.2,1581.9,6.32137]
["bitfinex","ETHUSD",1743973756419,9.481,1582.1,1581.8,6.32191]
["bitfinex","ETHUSD",1743973756619,9.481,1582.1,1581.8,12.64364]
["bitfinex","ETHUSD",1743973756820,9.481,1582.1,1581.8,6.32173]
["bitfinex","ETHUSD",1743973757048,9.481,1582.1,1581.0,0.25]
["bitfinex","ETHUSD",1743973757215,0.66033886,1582.0,1581.3,6.32373]
["bitfinex","ETHUSD",1743973757430,0.66033886,1582.0,1581.4,6.32325]
["bitfinex","ETHUSD",1743973757644,0.66033886,1582.0,1581.4,6.32351]
["bitfinex","ETHUSD",1743973757645,0.55,1581.9,1581.4,6.32351]
["bitfinex","ETHUSD",1743973758161,0.55,1581.9,1581.4,6.32333]
["bitfinex","ETHUSD",1743973758370,45.549,1581.8,1581.4,6.32333]
["bitfinex","ETHUSD",1743973758724,45.549,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1743973758924,45.549,1581.8,1581.3,15.64744]
["bitfinex","ETHUSD",1743973759441,0.55,1581.7,1581.1,6.32465]
["bitfinex","ETHUSD",1743973759614,45.65933886,1581.8,1581.3,6.32377]
["bitfinex","ETHUSD",1743973759818,45.65933886,1581.8,1581.4,6.32347]
["bitfinex","ETHUSD",1743973760123,45.65933886,1581.8,1581.5,6.32297]
["bitfinex","ETHUSD",1743973760624,45.65933886,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1743973760823,45.65933886,1581.8,1581.6,6.32255]
["bitfinex","ETHUSD",1743973761046,9.477,1581.7,1581.6,9.32252]
["bitfinex","ETHUSD",1743973761448,9.477,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1743973761757,9.477,1581.7,1581.6,9.32271]
["bitfinex","ETHUSD",1743973762072,9.477,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1743973762353,9.477,1581.7,1581.3,12.64762]
["bitfinex","ETHUSD",1743973762576,9.477,1581.7,1581.0,6.5751]
["bitfinex","ETHUSD",1743973762783,7.20112854,1581.6,1581.0,0.25]
["bitfinex","ETHUSD",1743973762983,0.11033886,1581.5,1581.0,0.25]
["bitfinex","ETHUSD",1743973763382,0.55,1581.3,1581.0,0.25]
["bitfinex","ETHUSD",1743973763710,0.11033886,1581.2,1581.0,0.25]
["bitfinex","ETHUSD",1743973763891,6.43468886,1581.2,1581.0,0.25]
["bitfinex","ETHUSD",1743973764185,0.55,1581.1,1581.0,0.25]
["bitfinex","ETHUSD",1743973764357,9.66033886,1581.1,1581.0,0.25]
["bitfinex","ETHUSD",1743973764545,0.11033886,1581.1,1581.0,0.25]
["bitfinex","ETHUSD",1743973765056,9.475,1581.4,1581.0,0.25]
["bitfinex","ETHUSD",1743973765276,0.55,1581.5,1581.0,0.25]
["bitfinex","ETHUSD",1743973765470,9.474,1581.4,1581.1,6.32458]
["bitfinex","ETHUSD",1743973765781,9.474,1581.4,1581.0,3.25]
["bitfinex","ETHUSD",1743973765985,9.474,1581.4,1581.2,6.32431]
["bitfinex","ETHUSD",1743973766347,9.474,1581.4,1581.1,9.32467]
["bitfinex","ETHUSD",1743973766549,9.474,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1743973767063,9.474,1581.4,1581.0,0.25]
["bitfinex","ETHUSD",1743973768047,0.55,1581.3,1581.0,0.25]
["bitfinex","ETHUSD",1743973768384,9.474,1581.4,1581.0,0.25]
["bitfinex","ETHUSD",1743973768709,0.55,1581.3,1581.0,0.25]
["bitfinex","ETHUSD",1743973769188,6.87471,1581.1,1581.0,0.25]
["bitfinex","ETHUSD",1743973769388,0.55,1581.1,1581.0,0.25]
["bitfinex","ETHUSD",1743973769889,6.87471,1581.1,1581.0,0.25]
["bitfinex","ETHUSD",1743973770402,6.98504886,1581.1,1581.0,0.25]
["bitfinex","ETHUSD",1743973770601,6.8763,1580.8,1580.0,0.7725]
["bitfinex","ETHUSD",1743973770900,0.55,1580.6,1579.8,0.7712]
["bitfinex","ETHUSD",1743973771059,0.55,1580.6,1579.9,6.32934]
["bitfinex","ETHUSD",1743973771261,0.55,1580.6,1579.9,3.0]
["bitfinex","ETHUSD",1743973771492,6.32791,1580.3,1579.5,7.10215]
["bitfinex","ETHUSD",1743973771658,0.55,1580.3,1579.6,6.33054]
["bitfinex","ETHUSD",1743973771863,6.87796,1580.3,1579.5,7.10228]
["bitfinex","ETHUSD",1743973772175,6.98829886,1580.3,1579.5,7.10228]
["bitfinex","ETHUSD",1743973772372,0.11033886,1580.3,1580.0,6.32899]
["bitfinex","ETHUSD",1743973772571,6.87684,1580.6,1579.8,3.0]
["bitfinex","ETHUSD",1743973772775,6.87684,1580.6,1579.7,12.6601]
["bitfinex","ETHUSD",1743973772776,0.55,1580.6,1579.7,0.46368644]
["bitfinex","ETHUSD",1743973772982,0.55,1580.6,1579.9,6.32944]
["bitfinex","ETHUSD",1743973773317,61.038,1580.7,1580.0,6.32902]
["bitfinex","ETHUSD",1743973773466,61.038,1580.7,1579.6,6.33065]
["bitfinex","ETHUSD",1743973773467,6.32733,1580.5,1579.6,6.33065]
["bitfinex","ETHUSD",1743973773667,6.32733,1580.5,1579.7,3.0]
["bitfinex","ETHUSD",1743973773967,0.55,1580.4,1579.7,15.66042]
["bitfinex","ETHUSD",1743973774191,0.55,1580.4,1579.8,9.3299]
["bitfinex","ETHUSD",1743973774496,0.11033886,1580.5,1579.7,8.36832456]
["bitfinex","ETHUSD",1743973774497,0.11033886,1580.5,1579.7,2.03819456]
["bitfinex","ETHUSD",1743973774663,9.469,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1743973775099,9.469,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1743973775268,9.469,1580.4,1580.3,9.32791]
["bitfinex","ETHUSD",1743973775914,45.567,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1743973776403,45.567,1580.7,1580.6,9.32671]
["bitfinex","ETHUSD",1743973776589,9.469,1581.0,1580.9,9.32547]
["bitfinex","ETHUSD",1743973776898,9.469,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1743973777084,9.469,1581.0,1580.4,6.32734]
["bitfinex","ETHUSD",1743973777284,9.469,1581.0,1580.5,9.32708]
["bitfinex","ETHUSD",1743973777496,9.469,1581.0,1580.4,3.0]
["bitfinex","ETHUSD",1743973777870,9.469,1581.0,1580.4,9.32735]
["bitfinex","ETHUSD",1743973778071,9.469,1581.0,1580.4,3.0]
["bitfinex","ETHUSD",1743973778283,0.55,1580.9,1580.1,0.7729]
["bitfinex","ETHUSD",1743973778468,0.55,1580.7,1580.1,3.0]
["bitfinex","ETHUSD",1743973778675,0.55,1580.8,1580.1,6.32869]
["bitfinex","ETHUSD",1743973779099,0.55,1580.7,1580.0,6.80178553]
["bitfinex","ETHUSD",1743973779296,0.66054012,1580.9,1580.2,6.32807]
["bitfinex","ETHUSD",1743973779501,45.586,1580.8,1580.2,6.32815]
["bitfinex","ETHUSD",1743973779715,45.586,1580.8,1580.2,0.06328133]
["bitfinex","ETHUSD",1743973779871,9.465,1580.7,1580.4,6.32737]
["bitfinex","ETHUSD",1743973780187,9.465,1580.7,1580.5,6.32677]
["bitfinex","ETHUSD",1743973780393,9.465,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1743973780980,9.465,1580.7,1580.5,6.32677]
["bitfinex","ETHUSD",1743973781222,9.465,1580.7,1580.5,12.65367]
["bitfinex","ETHUSD",1743973781400,9.465,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1743973781612,9.465,1580.7,1580.5,9.32706]
["bitfinex","ETHUSD",1743973782106,9.465,1580.7,1580.5,9.32692]
["bitfinex","ETHUSD",1743973782469,9.465,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1743973782698,9.465,1580.7,1580.5,9.32692]
["bitfinex","ETHUSD",1743973783706,9.465,1580.7,1580.3,3.0]
["bitfinex","ETHUSD",1743973783881,9.465,1580.7,1580.3,6.32791]
["bitfinex","ETHUSD",1743973784083,9.465,1580.7,1580.5,6.32706]
["bitfinex","ETHUSD",1743973784607,9.465,1580.7,1580.5,6.32676]
["bitfinex","ETHUSD",1743973784902,9.465,1580.7,1580.5,12.65373]
["bitfinex","ETHUSD",1743973785105,9.465,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1743973785678,9.465,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1743973786003,9.465,1580.7,1580.5,9.32708]
["bitfinex","ETHUSD",1743973787308,45.586,1580.8,1580.5,9.32708]
["bitfinex","ETHUSD",1743973787309,45.586,1580.8,1580.5,1.565444]
["bitfinex","ETHUSD",1743973787529,55.043,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1743973788791,55.043,1580.8,1580.6,6.32671]
["bitfinex","ETHUSD",1743973789012,55.043,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1743973789308,9.457,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1743973789487,9.457,1580.8,1580.6,6.32656]
["bitfinex","ETHUSD",1743973789685,9.457,1580.8,1580.6,12.65311]
["bitfinex","ETHUSD",1743973789884,45.587,1581.2,1580.6,12.65311]
["bitfinex","ETHUSD",1743973789885,45.587,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1743973790101,45.587,1581.2,1580.9,9.3255]
["bitfinex","ETHUSD",1743973790481,55.041,1581.2,1581.0,6.32498]
["bitfinex","ETHUSD",1743973791809,55.041,1581.2,1581.0,9.32507]
["bitfinex","ETHUSD",1743973792184,55.041,1581.2,1581.0,9.79320259]
["bitfinex","ETHUSD",1743973792384,55.041,1581.2,1581.0,3.46813259]
["bitfinex","ETHUSD",1743973792896,55.041,1581.2,1581.0,9.79323259]
["bitfinex","ETHUSD",1743973793751,56.19950061,1581.2,1580.7,6.32628]
["bitfinex","ETHUSD",1743973793924,55.041,1581.2,1580.6,6.32658]
["bitfinex","ETHUSD",1743973794295,55.041,1581.2,1580.7,0.06326133]
["bitfinex","ETHUSD",1743973794601,55.041,1581.2,1580.7,12.65202]
["bitfinex","ETHUSD",1743973794802,55.041,1581.2,1580.7,6.32599]
["bitfinex","ETHUSD",1743973795001,55.041,1581.2,1580.7,3.0]
["bitfinex","ETHUSD",1743973795326,55.041,1581.2,1580.6,0.53329283]
["bitfinex","ETHUSD",1743973795514,55.041,1581.2,1580.8,6.32575]
["bitfinex","ETHUSD",1743973796021,55.041,1581.2,1580.7,3.0]
["bitfinex","ETHUSD",1743973796193,55.041,1581.2,1580.7,9.32618]
["bitfinex","ETHUSD",1743973796590,55.041,1581.2,1580.7,3.0]
["bitfinex","ETHUSD",1743973796794,45.587,1581.2,1580.9,10.11042]
["bitfinex","ETHUSD",1743973797308,45.587,1581.2,1580.9,16.43576]
["bitfinex","ETHUSD",1743973797731,45.587,1581.2,1581.0,6.3251]
["bitfinex","ETHUSD",1743973798022,45.587,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1743973798325,49.31182989,1581.2,1581.1,10.589691]
["bitfinex","ETHUSD",1743973799026,49.31182989,1581.2,1581.1,11.06346567]
["bitfinex","ETHUSD",1743973799406,49.31182989,1581.2,1581.1,3.47377467]
["bitfinex","ETHUSD",1743973800026,49.31182989,1581.2,1581.1,9.79848467]
["bitfinex","ETHUSD",1743973800230,49.31182989,1581.2,1581.1,3.47377467]
["bitfinex","ETHUSD",1743973800427,49.31182989,1581.2,1581.1,9.79848467]
["bitfinex","ETHUSD",1743973800739,3.72482989,1581.2,1581.1,3.47377467]
["bitfinex","ETHUSD",1743973800938,3.72482989,1581.5,1581.3,6.32372]
["bitfinex","ETHUSD",1743973801139,3.72482989,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1743973801741,3.72482989,1581.5,1581.4,9.32351]
["bitfinex","ETHUSD",1743973802140,3.72482989,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1743973802444,3.72482989,1581.5,1581.4,9.32351]
["bitfinex","ETHUSD",1743973802606,3.72482989,1581.5,1581.4,11.03283578]
["bitfinex","ETHUSD",1743973802807,3.72482989,1581.5,1581.4,10.969606]
["bitfinex","ETHUSD",1743973803424,3.72482989,1581.5,1581.4,23.69351027]
["bitfinex","ETHUSD",1743973803771,9.436,1582.5,1582.3,9.31991]
["bitfinex","ETHUSD",1743973804056,9.436,1582.5,1582.1,3.0]
["bitfinex","ETHUSD",1743973804213,9.436,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1743973804711,9.436,1582.5,1582.4,10.15071]
["bitfinex","ETHUSD",1743973804909,45.572,1582.7,1582.6,9.31871]
["bitfinex","ETHUSD",1743973805111,9.435,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1743973805328,45.572,1583.5,1582.8,6.31777]
["bitfinex","ETHUSD",1743973805329,9.434,1583.2,1582.8,6.31777]
["bitfinex","ETHUSD",1743973805550,9.434,1583.2,1582.8,12.63554]
["bitfinex","ETHUSD",1743973805754,45.572,1583.5,1583.0,3.0]
["bitfinex","ETHUSD",1743973806059,45.572,1583.5,1583.4,9.31552]
["bitfinex","ETHUSD",1743973806349,45.572,1583.5,1583.4,10.14672]
["bitfinex","ETHUSD",1743973806640,18.60635686,1583.8,1583.6,6.31449]
["bitfinex","ETHUSD",1743973806940,18.60635686,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1743973807139,18.60635686,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1743973807344,18.60635686,1583.8,1583.7,16.15942427]
["bitfinex","ETHUSD",1743973807727,17.77305686,1583.8,1583.7,16.70942427]
["bitfinex","ETHUSD",1743973808053,45.56,1584.7,1584.3,6.3119]
["bitfinex","ETHUSD",1743973808256,45.56,1584.7,1584.3,7.13766]
["bitfinex","ETHUSD",1743973808257,9.429,1584.6,1584.3,7.13766]
["bitfinex","ETHUSD",1743973808556,9.429,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1743973808929,0.6864,1585.1,1584.5,3.0]
["bitfinex","ETHUSD",1743973809141,9.423,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1743973809345,9.423,1585.0,1584.8,6.30963]
["bitfinex","ETHUSD",1743973809543,9.423,1585.0,1584.9,9.30954]
["bitfinex","ETHUSD",1743973809871,46.2254,1585.4,1584.9,9.30954]
["bitfinex","ETHUSD",1743973809872,9.423,1585.4,1585.1,9.30846]
["bitfinex","ETHUSD",1743973810154,9.423,1585.4,1585.1,6.30847]
["bitfinex","ETHUSD",1743973810454,9.423,1585.4,1585.0,3.0]
["bitfinex","ETHUSD",1743973810658,9.423,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1743973811127,9.423,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1743973811321,9.423,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1743973811523,0.6864,1585.3,1584.8,0.46344131]
["bitfinex","ETHUSD",1743973812447,9.423,1585.4,1584.8,0.46344131]
["bitfinex","ETHUSD",1743973812776,9.423,1585.4,1584.9,3.0]
["bitfinex","ETHUSD",1743973813525,9.423,1585.4,1584.8,3.0]
["bitfinex","ETHUSD",1743973814436,9.423,1585.4,1584.8,3.46242838]
["bitfinex","ETHUSD",1743973814636,6.9948,1585.2,1584.3,13.08859427]
["bitfinex","ETHUSD",1743973814851,45.496,1585.1,1584.4,3.0]
["bitfinex","ETHUSD",1743973815054,6.85941,1585.0,1584.3,0.7628]
["bitfinex","ETHUSD",1743973815261,45.496,1585.1,1584.4,6.31123]
["bitfinex","ETHUSD",1743973815569,45.496,1585.1,1584.1,6.31273]
["bitfinex","ETHUSD",1743973815570,0.6864,1584.9,1584.1,6.31251]
["bitfinex","ETHUSD",1743973815738,9.407,1584.8,1584.4,6.31117]
["bitfinex","ETHUSD",1743973816158,9.407,1584.8,1584.5,0.06309941]
["bitfinex","ETHUSD",1743973816465,9.407,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1743973816633,9.407,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1743973816829,9.407,1584.8,1584.4,9.3115]
["bitfinex","ETHUSD",1743973817045,9.407,1584.8,1584.3,0.47142964]
["bitfinex","ETHUSD",1743973817255,7.54705,1584.7,1583.8,12.62756]
["bitfinex","ETHUSD",1743973817477,7.54705,1584.7,1583.9,0.47858329]
["bitfinex","ETHUSD",1743973817634,0.55,1584.6,1583.8,6.31369]
["bitfinex","ETHUSD",1743973817836,6.86075,1584.6,1583.8,3.0]
["bitfinex","ETHUSD",1743973818081,0.55,1584.2,1583.5,6.31502]
["bitfinex","ETHUSD",1743973818232,54.891,1584.1,1583.3,0.7883]
["bitfinex","ETHUSD",1743973818535,54.891,1584.1,1583.5,3.0]
["bitfinex","ETHUSD",1743973818736,54.891,1584.1,1583.6,6.31458]
["bitfinex","ETHUSD",1743973818967,54.891,1584.1,1583.6,6.31453]
["bitfinex","ETHUSD",1743973819166,54.891,1584.1,1583.4,12.32936427]
["bitfinex","ETHUSD",1743973819356,54.891,1584.1,1583.4,12.32925427]
["bitfinex","ETHUSD",1743973819770,54.891,1584.1,1583.5,3.0]
["bitfinex","ETHUSD",1743973820458,54.891,1584.1,1583.6,12.62908]
["bitfinex","ETHUSD",1743973820784,45.488,1584.1,1583.8,10.1133]
["bitfinex","ETHUSD",1743973820934,45.488,1584.1,1583.8,0.7994]
["bitfinex","ETHUSD",1743973821135,45.488,1584.1,1583.8,3.7994]
["bitfinex","ETHUSD",1743973821536,45.488,1584.1,1583.6,3.0]
["bitfinex","ETHUSD",1743973822655,45.488,1584.1,1583.5,7.09396]
["bitfinex","ETHUSD",1743973822843,45.488,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1743973823048,45.488,1584.1,1583.8,0.48212152]
["bitfinex","ETHUSD",1743973823295,45.488,1584.1,1583.9,12.62677]
["bitfinex","ETHUSD",1743973823459,45.488,1584.1,1583.9,6.31338]
["bitfinex","ETHUSD",1743973823852,45.488,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1743973824053,45.488,1584.1,1583.7,3.0]
["bitfinex","ETHUSD",1743973824453,45.488,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1743973825551,54.884,1584.1,1583.9,9.37664645]
["bitfinex","ETHUSD",1743973825790,54.884,1584.1,1583.9,0.06312645]
["bitfinex","ETHUSD",1743973826052,54.884,1584.1,1583.7,9.79351974]
["bitfinex","ETHUSD",1743973826291,54.884,1584.1,1583.8,0.06313017]
["bitfinex","ETHUSD",1743973826593,55.5704,1584.1,1583.6,6.31452]
["bitfinex","ETHUSD",1743973826793,55.5704,1584.1,1583.7,3.0]
["bitfinex","ETHUSD",1743973827492,55.5704,1584.1,1583.5,10.09413]
["bitfinex","ETHUSD",1743973827666,55.5704,1584.1,1583.5,18.65142843]
["bitfinex","ETHUSD",1743973827867,55.5704,1584.1,1583.5,12.33647843]
["bitfinex","ETHUSD",1743973828566,55.5704,1584.1,1583.5,18.65141843]
["bitfinex","ETHUSD",1743973828790,55.5704,1584.1,1583.5,0.46976026]
["bitfinex","ETHUSD",1743973828977,61.88334,1584.1,1583.3,7.09131]
["bitfinex","ETHUSD",1743973829163,6.86332,1584.0,1583.2,6.31625]
["bitfinex","ETHUSD",1743973829367,13.17677,1584.0,1583.1,6.3167]
["bitfinex","ETHUSD",1743973829678,13.17677,1584.0,1583.1,6.31659]
["bitfinex","ETHUSD",1743973829679,6.31356,1583.9,1583.1,6.31659]
["bitfinex","ETHUSD",1743973829885,0.6864,1583.7,1583.0,6.3171]
["bitfinex","ETHUSD",1743973830082,9.39,1583.6,1583.0,6.3171]
["bitfinex","ETHUSD",1743973830287,9.39,1583.6,1583.0,1.263432]
["bitfinex","ETHUSD",1743973830592,9.39,1583.6,1583.0,1.74527993]
["bitfinex","ETHUSD",1743973830902,6.86555,1583.4,1582.6,6.31866]
["bitfinex","ETHUSD",1743973831096,0.55,1583.4,1582.6,6.3185]
["bitfinex","ETHUSD",1743973831554,7.38428583,1583.3,1582.5,0.7756]
["bitfinex","ETHUSD",1743973831758,7.38428583,1583.3,1582.6,3.0]
["bitfinex","ETHUSD",1743973831957,6.3173,1583.0,1582.1,6.63651113]
["bitfinex","ETHUSD",1743973832199,0.6864,1582.8,1582.2,3.0]
["bitfinex","ETHUSD",1743973832360,0.6864,1582.8,1582.2,0.932056]
["bitfinex","ETHUSD",1743973832557,0.6864,1582.8,1582.2,3.932056]
["bitfinex","ETHUSD",1743973832763,0.35148906,1582.7,1582.2,3.0]
["bitfinex","ETHUSD",1743973832988,6.31873,1582.6,1581.8,12.48172]
["bitfinex","ETHUSD",1743973833191,6.67015906,1582.7,1581.9,3.0]
["bitfinex","ETHUSD",1743973833397,0.34309015,1582.5,1581.9,3.0]
["bitfinex","ETHUSD",1743973833596,9.388,1582.4,1581.9,1.56434]
["bitfinex","ETHUSD",1743973833906,9.388,1582.4,1581.9,6.62938104]
["bitfinex","ETHUSD",1743973834106,9.388,1582.8,1582.7,9.31831]
["bitfinex","ETHUSD",1743973834400,9.388,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1743973834559,9.388,1582.8,1582.7,3.4813265]
["bitfinex","ETHUSD",1743973834762,9.388,1582.8,1582.7,10.77963915]
["bitfinex","ETHUSD",1743973834995,9.388,1582.8,1582.7,10.29831265]
["bitfinex","ETHUSD",1743973835198,9.388,1582.8,1582.7,3.98000265]
["bitfinex","ETHUSD",1743973835360,9.388,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1743973836207,9.388,1582.8,1582.7,9.31831]
["bitfinex","ETHUSD",1743973836576,9.388,1582.8,1582.4,6.3193]
["bitfinex","ETHUSD",1743973836904,9.388,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1743973837099,9.388,1582.8,1582.4,6.3193]
["bitfinex","ETHUSD",1743973837397,9.388,1582.8,1582.4,6.38248653]
["bitfinex","ETHUSD",1743973837619,9.388,1582.8,1582.5,6.31881]
["bitfinex","ETHUSD",1743973837823,9.388,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1743973838109,9.385,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1743973838301,9.385,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1743973838732,9.385,1583.2,1582.6,6.31869]
["bitfinex","ETHUSD",1743973838887,9.385,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1743973839607,9.385,1583.2,1582.9,6.31749]
["bitfinex","ETHUSD",1743973840115,45.506,1583.6,1583.0,3.0]
["bitfinex","ETHUSD",1743973840289,9.383,1583.5,1583.1,6.31647]
["bitfinex","ETHUSD",1743973840891,9.383,1583.5,1583.1,6.31648]
["bitfinex","ETHUSD",1743973841619,0.23576982,1583.4,1582.8,3.47955736]
["bitfinex","ETHUSD",1743973841781,9.61776982,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1743973841986,9.61776982,1583.4,1582.9,6.3173]
["bitfinex","ETHUSD",1743973841987,0.6864,1583.3,1582.9,3.0]
["bitfinex","ETHUSD",1743973842194,0.6864,1583.3,1582.8,3.0]
["bitfinex","ETHUSD",1743973842398,0.23576982,1583.2,1583.0,9.31693]
["bitfinex","ETHUSD",1743973842594,0.23576982,1583.2,1583.1,10.31157341]
["bitfinex","ETHUSD",1743973842891,45.506,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743973843115,55.12176982,1583.6,1583.5,9.31512]
["bitfinex","ETHUSD",1743973843416,55.12176982,1583.6,1583.5,10.878156]
["bitfinex","ETHUSD",1743973843717,55.12176982,1583.6,1583.5,11.35674621]
["bitfinex","ETHUSD",1743973844585,54.886,1583.6,1583.5,11.35674621]
["bitfinex","ETHUSD",1743973844784,55.12388928,1583.6,1583.5,11.35674621]
["bitfinex","ETHUSD",1743973845209,55.12388928,1583.6,1583.5,12.13394621]
["bitfinex","ETHUSD",1743973845521,55.12388928,1583.6,1583.5,11.35674621]
["bitfinex","ETHUSD",1743973845726,45.74388928,1583.6,1583.5,11.35674621]
["bitfinex","ETHUSD",1743973846018,0.23788928,1583.6,1583.5,11.35674621]
["bitfinex","ETHUSD",1743973846383,9.376,1583.9,1583.7,6.31414]
["bitfinex","ETHUSD",1743973846618,0.24493922,1583.8,1583.7,6.31414]
["bitfinex","ETHUSD",1743973846822,0.24493922,1583.8,1583.6,12.6293]
["bitfinex","ETHUSD",1743973847005,9.376,1583.9,1583.6,12.6293]
["bitfinex","ETHUSD",1743973847210,0.24493922,1583.7,1583.6,16.28593998]
["bitfinex","ETHUSD",1743973847410,45.508,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743973847595,54.882,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1743973847918,55.12754423,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1743973848109,55.12754423,1584.3,1584.1,10.243859]
["bitfinex","ETHUSD",1743973848319,45.75354423,1584.3,1584.2,9.31233]
["bitfinex","ETHUSD",1743973849289,0.24554423,1584.3,1584.2,9.31233]
["bitfinex","ETHUSD",1743973849483,0.24554423,1584.3,1584.2,15.38933908]
["bitfinex","ETHUSD",1743973849727,9.371,1584.7,1584.6,6.31074]
["bitfinex","ETHUSD",1743973849934,9.371,1584.7,1584.6,10.572911]
["bitfinex","ETHUSD",1743973850118,9.61775394,1584.7,1584.6,10.572911]
["bitfinex","ETHUSD",1743973850611,9.368,1585.1,1585.0,9.30911]
["bitfinex","ETHUSD",1743973850787,46.2451,1585.5,1585.0,9.37206509]
["bitfinex","ETHUSD",1743973850992,12.05147754,1585.3,1585.0,9.30898]
["bitfinex","ETHUSD",1743973851188,12.05147754,1585.3,1584.6,14.20869175]
["bitfinex","ETHUSD",1743973851400,0.7511,1585.2,1584.6,0.47594075]
["bitfinex","ETHUSD",1743973851619,0.7511,1585.2,1584.6,3.0]
["bitfinex","ETHUSD",1743973851824,0.7511,1585.2,1584.6,3.47982637]
["bitfinex","ETHUSD",1743973852027,0.7511,1585.2,1584.2,6.16]
["bitfinex","ETHUSD",1743973852028,0.7739,1585.0,1584.2,6.9606]
["bitfinex","ETHUSD",1743973852236,0.7739,1585.0,1584.3,12.62337]
["bitfinex","ETHUSD",1743973852393,0.7739,1585.0,1584.4,9.31141]
["bitfinex","ETHUSD",1743973852590,0.7739,1585.0,1584.4,9.37451601]
["bitfinex","ETHUSD",1743973852786,0.7739,1585.0,1584.4,9.31137]
["bitfinex","ETHUSD",1743973852991,0.7739,1585.0,1584.5,6.31097]
["bitfinex","ETHUSD",1743973853205,0.7739,1585.0,1584.4,3.0]
["bitfinex","ETHUSD",1743973853524,0.7739,1584.8,1584.2,0.46200939]
["bitfinex","ETHUSD",1743973853736,10.1379,1584.7,1584.1,6.31245]
["bitfinex","ETHUSD",1743973853894,9.364,1584.6,1584.1,6.31245]
["bitfinex","ETHUSD",1743973854219,9.364,1584.6,1584.0,6.31312]
["bitfinex","ETHUSD",1743973854421,9.364,1584.6,1584.0,6.31299]
["bitfinex","ETHUSD",1743973854622,9.364,1584.6,1584.0,12.62589]
["bitfinex","ETHUSD",1743973854924,9.364,1584.6,1584.0,6.3129]
["bitfinex","ETHUSD",1743973855512,9.364,1584.6,1584.1,0.06311879]
["bitfinex","ETHUSD",1743973855712,9.364,1584.6,1584.1,6.37570879]
["bitfinex","ETHUSD",1743973856309,9.36,1584.5,1584.2,6.31231]
["bitfinex","ETHUSD",1743973856517,9.36,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1743973856729,9.36,1584.5,1584.4,9.31153]
["bitfinex","ETHUSD",1743973856932,45.488,1584.7,1584.4,9.31153]
["bitfinex","ETHUSD",1743973856933,45.488,1584.7,1584.6,9.31074]
["bitfinex","ETHUSD",1743973857238,45.488,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1743973857747,45.69974018,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1743973858113,45.69974018,1584.7,1584.6,3.48346895]
["bitfinex","ETHUSD",1743973858735,0.21174018,1584.7,1584.6,9.79420895]
["bitfinex","ETHUSD",1743973858937,9.357,1585.1,1584.6,12.85861785]
["bitfinex","ETHUSD",1743973859239,0.21174018,1585.0,1584.8,6.30969]
["bitfinex","ETHUSD",1743973859545,0.21174018,1585.0,1584.9,9.30954]
["bitfinex","ETHUSD",1743973859836,9.357,1585.1,1584.9,9.30954]
["bitfinex","ETHUSD",1743973860030,9.357,1585.1,1584.9,15.61895]
["bitfinex","ETHUSD",1743973860229,0.21174018,1585.0,1584.9,9.30941]
["bitfinex","ETHUSD",1743973860444,0.21174018,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1743973860645,0.7739,1584.9,1584.0,6.16]
["bitfinex","ETHUSD",1743973860852,0.7739,1584.6,1584.2,0.47740367]
["bitfinex","ETHUSD",1743973861030,7.08563,1584.4,1584.2,0.47740367]
["bitfinex","ETHUSD",1743973861229,46.031,1584.3,1584.2,0.47740367]
["bitfinex","ETHUSD",1743973861431,1.3239,1584.2,1583.9,2.34033819]
["bitfinex","ETHUSD",1743973861636,6.31313,1584.0,1583.2,6.31617]
["bitfinex","ETHUSD",1743973861840,0.7739,1583.7,1582.9,6.16]
["bitfinex","ETHUSD",1743973862018,0.21321216,1583.9,1583.6,0.47877783]
["bitfinex","ETHUSD",1743973862347,0.7739,1584.0,1583.7,0.06313778]
["bitfinex","ETHUSD",1743973862348,0.21321216,1583.8,1583.7,0.06313778]
["bitfinex","ETHUSD",1743973862669,9.351,1584.2,1584.1,6.31253]
["bitfinex","ETHUSD",1743973862813,9.351,1584.2,1584.0,6.31308]
["bitfinex","ETHUSD",1743973863414,9.351,1584.2,1583.9,9.31347]
["bitfinex","ETHUSD",1743973863610,9.351,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1743973863813,10.1249,1584.2,1583.7,6.31401]
["bitfinex","ETHUSD",1743973864039,9.351,1584.2,1584.0,6.31297]
["bitfinex","ETHUSD",1743973864239,9.351,1584.2,1584.1,10.13013]
["bitfinex","ETHUSD",1743973864559,9.351,1584.2,1583.8,6.9774]
["bitfinex","ETHUSD",1743973864760,9.351,1584.2,1583.8,13.29129]
["bitfinex","ETHUSD",1743973864960,9.351,1584.2,1583.8,12.47389]
["bitfinex","ETHUSD",1743973865160,0.7739,1584.6,1583.8,5.22587438]
["bitfinex","ETHUSD",1743973865360,9.349,1584.5,1583.7,12.94467384]
["bitfinex","ETHUSD",1743973865656,0.7739,1584.4,1583.7,12.94467384]
["bitfinex","ETHUSD",1743973865854,0.7739,1584.4,1583.8,0.06313311]
["bitfinex","ETHUSD",1743973866055,0.7739,1584.4,1584.0,6.31297]
["bitfinex","ETHUSD",1743973866277,0.7739,1584.4,1583.9,6.31349]
["bitfinex","ETHUSD",1743973866582,0.7739,1584.4,1583.8,9.3139]
["bitfinex","ETHUSD",1743973866788,0.7739,1584.4,1583.8,15.62759]
["bitfinex","ETHUSD",1743973866974,0.7739,1584.4,1583.8,3.0]
["bitfinex","ETHUSD",1743973867547,0.7739,1584.4,1583.9,0.06312873]
["bitfinex","ETHUSD",1743973867744,9.346,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1743973867986,0.7739,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1743973868190,0.7739,1584.4,1584.1,3.48017439]
["bitfinex","ETHUSD",1743973868390,9.346,1584.5,1584.3,6.31162]
["bitfinex","ETHUSD",1743973868691,9.346,1584.5,1584.4,9.31153]
["bitfinex","ETHUSD",1743973868894,9.346,1584.5,1584.4,10.873845]
["bitfinex","ETHUSD",1743973869046,45.486,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743973869247,45.486,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1743973869554,45.486,1585.0,1584.8,6.30975]
["bitfinex","ETHUSD",1743973869756,3.45737754,1585.3,1584.9,3.0]
["bitfinex","ETHUSD",1743973870064,0.7739,1585.3,1584.9,0.930975]
["bitfinex","ETHUSD",1743973870264,0.7739,1585.3,1584.8,9.30994]
["bitfinex","ETHUSD",1743973870664,9.344,1585.5,1585.0,6.30884]
["bitfinex","ETHUSD",1743973870863,9.344,1585.5,1584.8,9.30972]
["bitfinex","ETHUSD",1743973871042,9.344,1585.5,1584.9,0.06308491]
["bitfinex","ETHUSD",1743973871246,9.344,1585.5,1584.3,6.31179]
["bitfinex","ETHUSD",1743973871247,9.344,1585.5,1584.6,6.31071]
["bitfinex","ETHUSD",1743973871461,9.344,1585.5,1585.0,3.0]
["bitfinex","ETHUSD",1743973871867,0.7739,1585.6,1585.0,3.06308254]
["bitfinex","ETHUSD",1743973872067,0.7739,1585.6,1585.2,6.30834]
["bitfinex","ETHUSD",1743973872068,9.34,1585.5,1585.2,6.30834]
["bitfinex","ETHUSD",1743973872279,9.34,1585.5,1585.0,6.30882]
["bitfinex","ETHUSD",1743973872451,9.34,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1743973873070,9.34,1585.5,1585.2,9.3713654]
["bitfinex","ETHUSD",1743973873262,9.34,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1743973873664,9.34,1585.5,1585.2,3.06307375]
["bitfinex","ETHUSD",1743973873859,9.34,1585.5,1585.2,9.37132375]
["bitfinex","ETHUSD",1743973874069,9.34,1585.5,1585.2,3.47383978]
["bitfinex","ETHUSD",1743973874271,9.34,1585.5,1584.7,6.31034]
["bitfinex","ETHUSD",1743973874581,0.55,1585.4,1584.8,3.0]
["bitfinex","ETHUSD",1743973874785,9.34,1585.5,1585.0,6.30897]
["bitfinex","ETHUSD",1743973875081,9.34,1585.5,1585.1,6.30853]
["bitfinex","ETHUSD",1743973875283,9.34,1585.5,1585.1,10.570467]
["bitfinex","ETHUSD",1743973875460,9.34,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1743973876177,9.34,1585.5,1585.1,1.72778999]
["bitfinex","ETHUSD",1743973876178,9.34,1585.5,1585.1,0.46602299]
["bitfinex","ETHUSD",1743973876379,9.34,1585.5,1585.0,3.0]
["bitfinex","ETHUSD",1743973876548,9.34,1585.5,1585.0,9.3091]
["bitfinex","ETHUSD",1743973876753,9.34,1585.5,1585.0,3.0]
["bitfinex","ETHUSD",1743973876949,9.34,1585.5,1584.9,3.8183]
["bitfinex","ETHUSD",1743973877155,9.34,1585.5,1585.0,6.30898]
["bitfinex","ETHUSD",1743973877350,9.34,1585.5,1584.9,3.0]
["bitfinex","ETHUSD",1743973877658,0.21582361,1585.4,1584.9,9.30947]
["bitfinex","ETHUSD",1743973877856,0.21582361,1585.4,1584.9,15.61882]
["bitfinex","ETHUSD",1743973878059,0.21582361,1585.4,1585.2,6.30834]
["bitfinex","ETHUSD",1743973878373,0.21582361,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1743973879383,0.21582361,1585.4,1585.3,3.06307434]
["bitfinex","ETHUSD",1743973879589,0.7739,1585.6,1585.3,15.6159]
["bitfinex","ETHUSD",1743973879798,0.7172,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1743973880087,0.7172,1585.9,1585.4,12.32136427]
["bitfinex","ETHUSD",1743973880088,9.328,1586.1,1585.5,6.30696]
["bitfinex","ETHUSD",1743973880386,9.328,1586.1,1585.5,15.61393]
["bitfinex","ETHUSD",1743973880776,9.327,1586.0,1585.6,6.36965948]
["bitfinex","ETHUSD",1743973880979,9.327,1586.0,1585.7,6.30635]
["bitfinex","ETHUSD",1743973881171,0.7172,1586.2,1585.7,6.30635]
["bitfinex","ETHUSD",1743973881386,10.0422,1586.2,1585.7,3.0630536]
["bitfinex","ETHUSD",1743973881596,6.3048,1586.1,1585.4,3.0]
["bitfinex","ETHUSD",1743973881797,10.0422,1586.2,1585.5,3.0]
["bitfinex","ETHUSD",1743973881961,10.0422,1586.2,1585.6,6.30673]
["bitfinex","ETHUSD",1743973882496,10.0422,1586.2,1585.6,0.48059861]
["bitfinex","ETHUSD",1743973882701,10.0422,1586.2,1585.6,6.30667]
["bitfinex","ETHUSD",1743973882887,10.0422,1586.2,1585.5,9.30689]
["bitfinex","ETHUSD",1743973882888,16.34678,1586.2,1585.4,12.32144427]
["bitfinex","ETHUSD",1743973883085,6.30649,1585.7,1584.9,0.8322]
["bitfinex","ETHUSD",1743973883258,10.0392,1585.6,1584.9,13.45096]
["bitfinex","ETHUSD",1743973883459,55.4902,1585.6,1585.2,6.30825]
["bitfinex","ETHUSD",1743973883673,55.4902,1585.6,1585.3,6.30777]
["bitfinex","ETHUSD",1743973883869,55.4902,1585.6,1585.4,6.30748]
["bitfinex","ETHUSD",1743973884080,54.773,1585.6,1585.2,9.30803]
["bitfinex","ETHUSD",1743973884357,54.773,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1743973884800,54.773,1585.6,1585.4,6.30729]
["bitfinex","ETHUSD",1743973884982,54.773,1585.6,1585.4,12.61475]
["bitfinex","ETHUSD",1743973885187,45.451,1585.6,1585.5,9.30715]
["bitfinex","ETHUSD",1743973885498,9.32,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1743973886371,0.7172,1585.8,1585.3,6.30779]
["bitfinex","ETHUSD",1743973886584,0.7172,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1743973887265,0.7172,1585.8,1585.6,9.30673]
["bitfinex","ETHUSD",1743973887461,0.7172,1585.8,1585.4,3.0]
["bitfinex","ETHUSD",1743973887661,0.7172,1585.8,1585.5,9.30702]
["bitfinex","ETHUSD",1743973887974,0.7172,1585.8,1585.5,9.30697]
["bitfinex","ETHUSD",1743973888287,0.7172,1585.8,1585.5,3.64457115]
["bitfinex","ETHUSD",1743973888599,0.7172,1585.8,1585.5,9.30703]
["bitfinex","ETHUSD",1743973889308,9.315,1585.9,1585.7,6.30621]
["bitfinex","ETHUSD",1743973889904,46.1682,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1743973890068,55.4822,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1743973890271,0.7172,1586.6,1586.1,3.06304277]
["bitfinex","ETHUSD",1743973890477,0.7172,1586.8,1586.5,6.303]
["bitfinex","ETHUSD",1743973890677,54.79367631,1587.0,1586.7,6.30201]
["bitfinex","ETHUSD",1743973891006,45.48067631,1587.0,1586.8,0.0630161]
["bitfinex","ETHUSD",1743973891159,45.48067631,1587.0,1586.9,6.30159]
["bitfinex","ETHUSD",1743973891685,45.48067631,1587.0,1586.8,6.30197]
["bitfinex","ETHUSD",1743973891686,45.48067631,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1743973891880,45.48067631,1587.0,1586.8,15.60375]
["bitfinex","ETHUSD",1743973892399,45.48067631,1587.0,1586.9,9.30159]
["bitfinex","ETHUSD",1743973892598,45.64818915,1587.0,1586.9,9.30159]
["bitfinex","ETHUSD",1743973892806,45.64818915,1587.0,1586.9,3.46363584]
["bitfinex","ETHUSD",1743973893489,45.64818915,1587.0,1586.4,0.7883]
["bitfinex","ETHUSD",1743973893490,45.64818915,1587.0,1586.4,7.09157]
["bitfinex","ETHUSD",1743973893694,6.30224,1586.8,1586.4,0.46174171]
["bitfinex","ETHUSD",1743973893877,9.306,1586.7,1586.1,0.06303564]
["bitfinex","ETHUSD",1743973894092,9.306,1586.7,1586.3,9.3039]
["bitfinex","ETHUSD",1743973894259,0.16751284,1586.6,1586.4,6.36657181]
["bitfinex","ETHUSD",1743973894464,0.16751284,1586.6,1586.5,9.30318]
["bitfinex","ETHUSD",1743973895003,54.751,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1743973895302,54.751,1587.0,1586.4,9.30358]
["bitfinex","ETHUSD",1743973895505,54.751,1587.0,1586.6,3.0]
["bitfinex","ETHUSD",1743973895865,54.751,1587.0,1586.6,0.06302026]
["bitfinex","ETHUSD",1743973896070,54.751,1587.0,1586.7,6.30237]
["bitfinex","ETHUSD",1743973896295,54.751,1587.0,1586.6,3.0]
["bitfinex","ETHUSD",1743973896496,0.7172,1586.9,1586.3,0.47421704]
["bitfinex","ETHUSD",1743973896669,0.7172,1586.9,1586.2,6.30422]
["bitfinex","ETHUSD",1743973896867,7.01883,1586.9,1586.3,3.0]
["bitfinex","ETHUSD",1743973897574,0.7172,1586.9,1586.4,0.06303379]
["bitfinex","ETHUSD",1743973897782,9.3,1586.8,1586.2,3.0]
["bitfinex","ETHUSD",1743973897982,0.7172,1586.7,1586.2,0.06303384]
["bitfinex","ETHUSD",1743973898221,0.7172,1586.7,1586.0,6.68421417]
["bitfinex","ETHUSD",1743973898419,0.7172,1586.7,1586.3,6.30378]
["bitfinex","ETHUSD",1743973898420,10.0172,1586.7,1586.3,6.30378]
["bitfinex","ETHUSD",1743973898620,10.0172,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1743973899207,9.3,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1743973899613,9.3,1586.7,1586.5,9.30315]
["bitfinex","ETHUSD",1743973899813,9.3,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743973900016,45.445,1587.0,1586.6,1.60745566]
["bitfinex","ETHUSD",1743973900182,45.445,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1743973900892,45.445,1587.0,1586.9,9.30159]
["bitfinex","ETHUSD",1743973901626,45.445,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1743973901990,45.445,1587.0,1586.8,7.232059]
["bitfinex","ETHUSD",1743973902491,45.445,1587.0,1586.8,3.930219]
["bitfinex","ETHUSD",1743973903100,45.445,1587.0,1586.7,3.0]
["bitfinex","ETHUSD",1743973903306,45.445,1587.0,1586.9,9.30159]
["bitfinex","ETHUSD",1743973904045,45.445,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1743973904590,46.1622,1587.0,1586.5,0.4687766]
["bitfinex","ETHUSD",1743973904817,9.29,1586.9,1586.5,1.14599026]
["bitfinex","ETHUSD",1743973904999,9.29,1586.9,1586.3,12.60769]
["bitfinex","ETHUSD",1743973905200,9.29,1586.9,1586.7,9.30209]
["bitfinex","ETHUSD",1743973905432,9.29,1586.9,1586.8,9.30199]
["bitfinex","ETHUSD",1743973905585,45.445,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1743973905791,45.445,1587.0,1586.9,4.230199]
["bitfinex","ETHUSD",1743973905985,0.7172,1587.2,1587.0,6.30119]
["bitfinex","ETHUSD",1743973906190,0.7172,1587.2,1586.9,4.230199]
["bitfinex","ETHUSD",1743973906391,9.288,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1743973906693,9.288,1587.3,1587.0,6.30104]
["bitfinex","ETHUSD",1743973906890,0.7172,1587.4,1587.0,6.30104]
["bitfinex","ETHUSD",1743973907109,9.287,1587.3,1586.9,15.60295]
["bitfinex","ETHUSD",1743973907306,9.287,1587.3,1587.0,6.30117]
["bitfinex","ETHUSD",1743973907506,9.287,1587.3,1586.9,3.0]
["bitfinex","ETHUSD",1743973907724,0.15132075,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1743973908101,9.286,1587.3,1586.9,3.0]
["bitfinex","ETHUSD",1743973908398,9.286,1587.3,1586.7,3.0]
["bitfinex","ETHUSD",1743973908399,0.7172,1587.1,1586.7,3.0]
["bitfinex","ETHUSD",1743973908588,0.7172,1587.1,1586.8,0.06301371]
["bitfinex","ETHUSD",1743973908789,0.15192792,1587.0,1586.8,9.30196]
["bitfinex","ETHUSD",1743973908987,10.1027,1587.3,1586.9,6.30125]
["bitfinex","ETHUSD",1743973909188,0.15184119,1587.2,1587.0,6.36416382]
["bitfinex","ETHUSD",1743973909429,0.15184119,1587.2,1587.1,3.63641638]
["bitfinex","ETHUSD",1743973909800,0.15184119,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1743973910000,0.15184119,1587.2,1586.9,9.30147]
["bitfinex","ETHUSD",1743973910202,0.15184119,1587.2,1586.9,9.36447579]
["bitfinex","ETHUSD",1743973910539,0.94404119,1587.2,1586.8,0.47777238]
["bitfinex","ETHUSD",1743973910838,0.94404119,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1743973911147,0.94404119,1587.2,1586.7,6.30222]
["bitfinex","ETHUSD",1743973911307,0.94404119,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1743973911900,0.15184119,1587.2,1586.9,9.30144]
["bitfinex","ETHUSD",1743973912099,0.15184119,1587.2,1587.0,6.30114]
["bitfinex","ETHUSD",1743973912506,0.15184119,1587.2,1587.0,6.30103]
["bitfinex","ETHUSD",1743973912713,0.15184119,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1743973912913,0.15184119,1587.2,1587.1,3.930103]
["bitfinex","ETHUSD",1743973913125,10.0712,1587.4,1587.1,3.930103]
["bitfinex","ETHUSD",1743973913432,10.0712,1587.4,1586.9,3.0]
["bitfinex","ETHUSD",1743973913729,0.15149424,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1743973913894,0.15149424,1587.3,1587.0,9.30106]
["bitfinex","ETHUSD",1743973914103,0.15149424,1587.3,1587.1,0.06300065]
["bitfinex","ETHUSD",1743973914308,0.15149424,1587.3,1587.1,6.36362065]
["bitfinex","ETHUSD",1743973914502,0.15149424,1587.3,1587.1,6.30062]
["bitfinex","ETHUSD",1743973914810,0.15149424,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743973915843,0.15149424,1587.3,1587.1,6.30062]
["bitfinex","ETHUSD",1743973916013,0.15149424,1587.3,1587.2,0.630062]
["bitfinex","ETHUSD",1743973916559,0.15149424,1587.3,1586.8,1.09148685]
["bitfinex","ETHUSD",1743973916863,0.15149424,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1743973917235,0.15149424,1587.3,1586.8,1.09148685]
["bitfinex","ETHUSD",1743973917552,0.15149424,1587.3,1586.8,4.1544971]
["bitfinex","ETHUSD",1743973917553,0.8167,1587.2,1586.8,4.1544971]
["bitfinex","ETHUSD",1743973917752,0.8167,1587.2,1586.9,3.41544971]
["bitfinex","ETHUSD",1743973917928,0.15374923,1587.1,1586.9,6.77973917]
["bitfinex","ETHUSD",1743973918241,9.42574923,1587.1,1586.9,6.77973917]
["bitfinex","ETHUSD",1743973918443,9.42574923,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1743973918647,0.15374923,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1743973918960,0.15374923,1587.1,1587.0,4.60181797]
["bitfinex","ETHUSD",1743973919716,0.15374923,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1743973920041,0.8167,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1743973920388,6.30064,1587.2,1586.8,0.46126485]
["bitfinex","ETHUSD",1743973920654,0.8167,1587.2,1586.8,0.46126485]
["bitfinex","ETHUSD",1743973920857,0.8167,1587.2,1586.8,3.0]
["bitfinex","ETHUSD",1743973921013,1.82537,1587.2,1586.2,6.85610427]
["bitfinex","ETHUSD",1743973921210,0.8167,1587.2,1586.3,6.30397]
["bitfinex","ETHUSD",1743973921417,7.66762,1587.1,1586.3,6.30376]
["bitfinex","ETHUSD",1743973921944,0.8167,1586.9,1586.2,7.14656]
["bitfinex","ETHUSD",1743973922157,0.8167,1586.9,1586.4,6.30358]
["bitfinex","ETHUSD",1743973922450,0.48447815,1587.9,1587.1,3.8422]
["bitfinex","ETHUSD",1743973922451,0.8167,1587.9,1587.1,3.8422]
["bitfinex","ETHUSD",1743973922636,0.8167,1587.9,1587.7,6.29833]
["bitfinex","ETHUSD",1743973922637,0.13830123,1587.8,1587.7,6.29833]
["bitfinex","ETHUSD",1743973922953,54.671,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743973922954,45.404,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743973923134,53.8543,1588.0,1587.7,9.29828]
["bitfinex","ETHUSD",1743973923335,44.5873,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1743973923537,9.266,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1743973923748,9.266,1588.5,1587.9,6.07687283]
["bitfinex","ETHUSD",1743973923749,0.8167,1588.4,1587.8,0.929828]
["bitfinex","ETHUSD",1743973924047,0.8167,1588.0,1587.3,0.8422]
["bitfinex","ETHUSD",1743973924263,9.266,1587.9,1587.4,9.29944]
["bitfinex","ETHUSD",1743973924467,9.266,1587.9,1587.2,0.31268137]
["bitfinex","ETHUSD",1743973924638,0.55,1587.7,1586.8,0.8422]
["bitfinex","ETHUSD",1743973924832,7.11645,1587.4,1586.8,0.99734933]
["bitfinex","ETHUSD",1743973925033,10.0817,1587.3,1586.8,6.30171]
["bitfinex","ETHUSD",1743973925227,0.8167,1587.3,1586.8,6.30171]
["bitfinex","ETHUSD",1743973925429,46.2207,1587.6,1587.5,9.29921]
["bitfinex","ETHUSD",1743973925728,45.3672,1587.6,1587.5,9.29921]
["bitfinex","ETHUSD",1743973925931,45.3672,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1743973926154,45.3672,1587.6,1587.5,9.29921]
["bitfinex","ETHUSD",1743973926461,10.0807,1587.9,1587.7,6.29816]
["bitfinex","ETHUSD",1743973926670,10.0807,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743973926671,9.264,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743973926962,9.264,1587.9,1587.5,5.402059]
["bitfinex","ETHUSD",1743973926963,9.264,1587.9,1587.5,11.701239]
["bitfinex","ETHUSD",1743973927170,9.264,1587.9,1587.6,6.2988]
["bitfinex","ETHUSD",1743973927464,0.8167,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1743973927670,10.0777,1588.2,1587.9,0.929786]
["bitfinex","ETHUSD",1743973927876,0.8167,1587.9,1587.1,0.8422]
["bitfinex","ETHUSD",1743973928168,0.8167,1587.8,1587.4,3.0]
["bitfinex","ETHUSD",1743973928368,0.8167,1587.8,1587.5,6.29903]
["bitfinex","ETHUSD",1743973928570,9.26,1587.7,1587.6,0.629903]
["bitfinex","ETHUSD",1743973928866,10.0767,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1743973929163,10.0767,1587.8,1587.2,3.0]
["bitfinex","ETHUSD",1743973929369,10.0767,1587.8,1587.1,3.0]
["bitfinex","ETHUSD",1743973929555,10.0767,1587.8,1587.3,3.0]
["bitfinex","ETHUSD",1743973929735,10.0767,1587.8,1587.2,6.30032]
["bitfinex","ETHUSD",1743973929736,10.0767,1587.8,1587.2,3.0]
["bitfinex","ETHUSD",1743973929931,16.37495,1587.8,1587.2,3.0]
["bitfinex","ETHUSD",1743973930166,10.0767,1587.8,1587.1,6.36376833]
["bitfinex","ETHUSD",1743973930349,10.0767,1587.8,1587.2,0.63637683]
["bitfinex","ETHUSD",1743973930551,0.8167,1587.7,1587.0,6.30114]
["bitfinex","ETHUSD",1743973930752,0.8167,1587.7,1587.1,3.0]
["bitfinex","ETHUSD",1743973930954,0.8167,1587.5,1586.8,0.31481765]
["bitfinex","ETHUSD",1743973931159,0.8167,1587.4,1586.8,0.46960419]
["bitfinex","ETHUSD",1743973931377,54.649,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1743973931558,45.394,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1743973931949,45.394,1587.3,1587.1,0.930083]
["bitfinex","ETHUSD",1743973932147,45.394,1587.3,1587.1,6.30078]
["bitfinex","ETHUSD",1743973932388,45.394,1587.3,1587.2,9.3004]
["bitfinex","ETHUSD",1743973932955,44.33735454,1587.3,1587.2,9.3004]
["bitfinex","ETHUSD",1743973933148,9.255,1587.4,1587.3,9.3]
["bitfinex","ETHUSD",1743973934081,9.253,1587.8,1587.5,6.29894]
["bitfinex","ETHUSD",1743973934390,9.253,1587.8,1587.2,3.0]
["bitfinex","ETHUSD",1743973934563,9.253,1587.8,1587.0,6.301]
["bitfinex","ETHUSD",1743973934564,0.8167,1587.7,1587.0,6.301]
["bitfinex","ETHUSD",1743973934887,7.11512,1587.7,1587.0,6.301]
["bitfinex","ETHUSD",1743973935083,0.8167,1587.7,1587.1,6.07690273]
["bitfinex","ETHUSD",1743973935246,46.2107,1588.0,1587.7,9.29841]
["bitfinex","ETHUSD",1743973935442,46.2107,1588.0,1587.7,3.929841]
["bitfinex","ETHUSD",1743973935695,45.394,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1743973935849,45.394,1588.0,1587.7,0.929841]
["bitfinex","ETHUSD",1743973936045,45.394,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1743973936387,45.394,1588.0,1587.9,9.29762]
["bitfinex","ETHUSD",1743973936679,45.394,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1743973936852,45.394,1588.0,1587.7,3.0]
["bitfinex","ETHUSD",1743973937045,45.394,1588.0,1587.5,3.0]
["bitfinex","ETHUSD",1743973937046,0.13246894,1587.9,1587.5,3.0]
["bitfinex","ETHUSD",1743973937244,0.13246894,1587.9,1587.8,9.29802]
["bitfinex","ETHUSD",1743973937493,44.76640278,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743973937701,8.98775773,1588.8,1587.9,6.29762]
["bitfinex","ETHUSD",1743973937702,9.248,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1743973938010,9.248,1588.4,1588.1,6.29682]
["bitfinex","ETHUSD",1743973938148,9.248,1588.4,1588.1,6.29667]
["bitfinex","ETHUSD",1743973938351,45.386,1588.7,1588.5,6.29492]
["bitfinex","ETHUSD",1743973938548,45.386,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1743973939048,45.386,1588.7,1588.4,0.47165469]
["bitfinex","ETHUSD",1743973939297,45.386,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1743973940327,45.386,1588.7,1588.4,9.2955]
["bitfinex","ETHUSD",1743973940483,45.386,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1743973940989,45.386,1588.7,1588.4,11.36583827]
["bitfinex","ETHUSD",1743973941314,45.386,1588.7,1588.4,5.00745157]
["bitfinex","ETHUSD",1743973941517,45.386,1588.7,1588.4,3.47647714]
["bitfinex","ETHUSD",1743973942493,45.386,1588.7,1588.4,3.53942384]
["bitfinex","ETHUSD",1743973942700,45.386,1588.7,1588.4,3.47647714]
["bitfinex","ETHUSD",1743973943619,45.386,1588.7,1588.4,0.47647714]
["bitfinex","ETHUSD",1743973943824,45.386,1588.7,1588.2,6.29637]
["bitfinex","ETHUSD",1743973943981,45.386,1588.7,1588.3,3.0]
["bitfinex","ETHUSD",1743973944425,45.386,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1743973944625,45.386,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1743973945129,45.386,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1743973945435,45.386,1588.7,1588.6,9.29485]
["bitfinex","ETHUSD",1743973946347,45.386,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1743973946543,45.386,1588.7,1588.6,0.929524]
["bitfinex","ETHUSD",1743973946849,45.386,1588.7,1588.6,9.29485]
["bitfinex","ETHUSD",1743973947240,45.386,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1743973947453,45.51229758,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1743973948448,45.51229758,1588.7,1588.6,3.4712074]
["bitfinex","ETHUSD",1743973948763,45.51229758,1588.7,1588.6,4.3209074]
["bitfinex","ETHUSD",1743973948931,45.51229758,1588.7,1588.6,5.98389157]
["bitfinex","ETHUSD",1743973949132,0.12629758,1588.7,1588.6,12.89168142]
["bitfinex","ETHUSD",1743973949458,45.367,1589.4,1589.0,6.29326]
["bitfinex","ETHUSD",1743973949765,0.12137878,1589.3,1589.1,13.46144]
["bitfinex","ETHUSD",1743973949965,0.12137878,1589.3,1589.2,1.346144]
["bitfinex","ETHUSD",1743973950159,0.12137878,1589.3,1589.2,10.70152869]
["bitfinex","ETHUSD",1743973950331,0.12137878,1589.3,1589.2,16.71543296]
["bitfinex","ETHUSD",1743973950555,45.367,1589.4,1589.3,9.29207]
["bitfinex","ETHUSD",1743973951498,6.28865,1590.2,1589.7,3.0]
["bitfinex","ETHUSD",1743973951499,45.363,1590.1,1589.7,3.0]
["bitfinex","ETHUSD",1743973951657,9.227,1590.0,1589.7,3.0]
["bitfinex","ETHUSD",1743973951851,9.227,1590.0,1589.7,9.77390442]
["bitfinex","ETHUSD",1743973952157,9.227,1590.0,1589.9,9.2897]
["bitfinex","ETHUSD",1743973952354,45.363,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1743973952554,45.363,1590.1,1589.9,9.28968]
["bitfinex","ETHUSD",1743973952886,45.363,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1743973953184,45.363,1590.1,1589.7,0.48349442]
["bitfinex","ETHUSD",1743973953499,45.363,1590.1,1589.6,3.0]
["bitfinex","ETHUSD",1743973953705,0.8187,1590.0,1589.5,3.8751]
["bitfinex","ETHUSD",1743973953855,45.363,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1743973954199,45.363,1590.1,1589.6,3.0]
["bitfinex","ETHUSD",1743973954355,45.363,1590.1,1589.7,0.46618571]
["bitfinex","ETHUSD",1743973954356,51.65228,1590.1,1589.7,0.46618571]
["bitfinex","ETHUSD",1743973954556,51.65228,1590.1,1589.4,9.29167]
["bitfinex","ETHUSD",1743973954858,51.65228,1590.1,1589.5,6.29112]
["bitfinex","ETHUSD",1743973954859,45.363,1590.1,1589.5,6.29112]
["bitfinex","ETHUSD",1743973955058,51.65192,1590.1,1589.4,1.60595749]
["bitfinex","ETHUSD",1743973955286,51.65192,1590.1,1589.5,0.06290315]
["bitfinex","ETHUSD",1743973955490,3.0,1590.0,1589.4,1.60595749]
["bitfinex","ETHUSD",1743973955677,9.221,1589.9,1589.5,6.35416315]
["bitfinex","ETHUSD",1743973955860,9.221,1589.9,1589.5,0.06290315]
["bitfinex","ETHUSD",1743973956053,9.221,1589.9,1589.2,8.51059398]
["bitfinex","ETHUSD",1743973956256,45.363,1590.1,1589.7,6.29046]
["bitfinex","ETHUSD",1743973956593,54.581,1590.1,1589.6,6.29052]
["bitfinex","ETHUSD",1743973956887,54.581,1590.1,1589.6,1.85956643]
["bitfinex","ETHUSD",1743973957085,0.13222672,1590.0,1589.8,6.2898]
["bitfinex","ETHUSD",1743973957453,0.13222672,1590.0,1589.8,0.46070895]
["bitfinex","ETHUSD",1743973957653,0.13222672,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1743973957882,0.13222672,1590.0,1589.6,6.85620427]
["bitfinex","ETHUSD",1743973958189,0.92462672,1590.0,1589.6,0.46977393]
["bitfinex","ETHUSD",1743973958485,0.7924,1589.7,1589.0,6.85620427]
["bitfinex","ETHUSD",1743973958786,9.216,1589.6,1589.0,19.44223427]
["bitfinex","ETHUSD",1743973959004,9.216,1589.6,1589.0,7.9581277]
["bitfinex","ETHUSD",1743973959159,0.13222672,1589.5,1589.0,7.9581277]
["bitfinex","ETHUSD",1743973959356,0.13222672,1589.5,1589.1,3.0629155]
["bitfinex","ETHUSD",1743973959589,0.13222672,1589.5,1589.2,6.29213]
["bitfinex","ETHUSD",1743973959755,0.13222672,1589.5,1589.2,6.29227]
["bitfinex","ETHUSD",1743973959959,0.13222672,1589.5,1589.1,3.0]
["bitfinex","ETHUSD",1743973959960,0.13222672,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1743973960774,0.13222672,1589.5,1589.4,0.48398372]
["bitfinex","ETHUSD",1743973960958,0.13222672,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1743973961159,0.13222672,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1743973961359,1e-08,1589.5,1589.4,9.29168]
["bitfinex","ETHUSD",1743973961586,0.12040783,1589.5,1589.4,5.15974943]
["bitfinex","ETHUSD",1743973961814,0.12040783,1589.5,1589.4,11.93319304]
["bitfinex","ETHUSD",1743973962096,10.027,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1743973962306,46.18,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1743973962459,55.39,1590.1,1589.8,3.929047]
["bitfinex","ETHUSD",1743973962663,55.39,1590.1,1589.8,7.218917]
["bitfinex","ETHUSD",1743973963112,45.363,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1743973963274,45.363,1590.1,1589.8,3.929047]
["bitfinex","ETHUSD",1743973963611,45.363,1590.1,1589.9,6.7452833]
["bitfinex","ETHUSD",1743973963815,45.363,1590.1,1589.9,6.7452433]
["bitfinex","ETHUSD",1743973964016,45.363,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1743973964217,1.10857174,1590.9,1590.3,6.28785]
["bitfinex","ETHUSD",1743973964370,7.07956,1590.9,1590.4,0.628785]
["bitfinex","ETHUSD",1743973964569,7.07956,1590.9,1590.2,6.01390427]
["bitfinex","ETHUSD",1743973964570,7.07955,1590.9,1590.2,3.0]
["bitfinex","ETHUSD",1743973964771,7.07955,1590.9,1590.2,3.06287606]
["bitfinex","ETHUSD",1743973964970,0.7938,1590.9,1590.2,3.0]
["bitfinex","ETHUSD",1743973965172,0.7938,1590.9,1590.3,0.06287255]
["bitfinex","ETHUSD",1743973965397,0.7938,1590.9,1590.3,9.28796]
["bitfinex","ETHUSD",1743973965612,0.7938,1590.9,1590.3,15.57588]
["bitfinex","ETHUSD",1743973965821,0.7938,1590.9,1590.4,6.28754]
["bitfinex","ETHUSD",1743973966018,0.7938,1590.9,1590.4,12.57512]
["bitfinex","ETHUSD",1743973966198,0.7938,1590.9,1590.3,3.0]
["bitfinex","ETHUSD",1743973966199,0.7938,1590.9,1590.5,1.257512]
["bitfinex","ETHUSD",1743973966400,9.9978,1590.9,1590.6,9.28674]
["bitfinex","ETHUSD",1743973966584,54.532,1591.0,1590.6,9.28674]
["bitfinex","ETHUSD",1743973966915,54.532,1591.0,1590.4,9.28759]
["bitfinex","ETHUSD",1743973967072,54.532,1591.0,1590.2,0.46778165]
["bitfinex","ETHUSD",1743973967073,6.28674,1590.7,1590.2,0.46778165]
["bitfinex","ETHUSD",1743973967277,0.8187,1590.5,1590.2,0.46778165]
["bitfinex","ETHUSD",1743973967512,10.0217,1590.5,1590.0,7.28916]
["bitfinex","ETHUSD",1743973967822,10.0217,1590.5,1590.0,1.0]
["bitfinex","ETHUSD",1743973968321,10.0217,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1743973968506,0.8187,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1743973968815,9.2,1590.6,1590.3,3.0]
["bitfinex","ETHUSD",1743973969106,0.8187,1590.9,1590.3,3.0]
["bitfinex","ETHUSD",1743973969407,10.0177,1590.9,1590.5,9.28717]
["bitfinex","ETHUSD",1743973969575,0.8187,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1743973969780,10.0167,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1743973969982,9.198,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1743973970181,9.198,1590.9,1590.7,10.843711]
["bitfinex","ETHUSD",1743973970382,9.198,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1743973970710,45.328,1591.0,1590.6,15.57356]
["bitfinex","ETHUSD",1743973970887,45.328,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1743973971406,45.328,1591.0,1590.7,3.0]
["bitfinex","ETHUSD",1743973971581,45.328,1591.0,1590.6,3.0]
["bitfinex","ETHUSD",1743973971783,51.6134,1591.0,1590.4,3.47817191]
["bitfinex","ETHUSD",1743973971981,0.833,1590.9,1590.4,0.47817191]
["bitfinex","ETHUSD",1743973972176,0.833,1590.9,1590.4,0.06286857]
["bitfinex","ETHUSD",1743973972377,0.833,1590.9,1590.2,7.13091]
["bitfinex","ETHUSD",1743973972578,0.833,1590.9,1590.3,3.0]
["bitfinex","ETHUSD",1743973972782,0.833,1590.9,1590.2,7.844001]
["bitfinex","ETHUSD",1743973972783,7.11888,1590.9,1590.2,7.001431]
["bitfinex","ETHUSD",1743973972984,0.833,1590.9,1590.3,3.06287136]
["bitfinex","ETHUSD",1743973973222,0.833,1590.9,1590.3,6.35071136]
["bitfinex","ETHUSD",1743973973399,0.833,1590.9,1590.4,3.0]
["bitfinex","ETHUSD",1743973975188,0.833,1590.9,1590.5,3.06286859]
["bitfinex","ETHUSD",1743973975383,0.833,1590.9,1590.5,9.28732]
["bitfinex","ETHUSD",1743973975580,0.833,1590.9,1590.5,9.28729]
["bitfinex","ETHUSD",1743973975883,9.19,1590.8,1590.5,9.28729]
["bitfinex","ETHUSD",1743973976083,0.833,1590.7,1590.2,3.47897453]
["bitfinex","ETHUSD",1743973976326,0.833,1590.7,1590.2,0.47897453]
["bitfinex","ETHUSD",1743973976490,0.833,1590.7,1590.3,9.35082252]
["bitfinex","ETHUSD",1743973976690,0.833,1590.7,1590.3,9.28795]
["bitfinex","ETHUSD",1743973977007,0.833,1590.7,1590.4,6.28769]
["bitfinex","ETHUSD",1743973977323,0.833,1590.7,1590.4,7.845094]
["bitfinex","ETHUSD",1743973978119,0.833,1590.7,1590.3,3.0]
["bitfinex","ETHUSD",1743973978624,9.19,1590.8,1590.4,6.28753]
["bitfinex","ETHUSD",1743973978996,0.8198,1590.7,1590.0,1.0]
["bitfinex","ETHUSD",1743973979193,0.8198,1590.7,1590.0,7.28925]
["bitfinex","ETHUSD",1743973979516,0.8198,1590.7,1590.0,1.0]
["bitfinex","ETHUSD",1743973979689,7.10646,1590.7,1590.0,4.0]
["bitfinex","ETHUSD",1743973979889,6.28699,1590.6,1590.0,4.0]
["bitfinex","ETHUSD",1743973980090,0.833,1590.5,1590.0,4.062886]
["bitfinex","ETHUSD",1743973980285,0.833,1590.5,1590.0,1.062886]
["bitfinex","ETHUSD",1743973980490,6.288,1590.4,1590.0,1.0]
["bitfinex","ETHUSD",1743973980693,9.183,1590.3,1590.0,1.0]
["bitfinex","ETHUSD",1743973980918,0.833,1590.2,1590.0,1.0]
["bitfinex","ETHUSD",1743973981628,7.12165,1590.2,1590.0,1.0]
["bitfinex","ETHUSD",1743973981784,0.833,1590.2,1590.0,1.0]
["bitfinex","ETHUSD",1743973983415,13.67191,1590.1,1590.0,1.0]
["bitfinex","ETHUSD",1743973983733,6.29069,1589.7,1589.0,11.43775427]
["bitfinex","ETHUSD",1743973984032,9.181,1589.6,1589.1,3.06291976]
["bitfinex","ETHUSD",1743973984186,0.8782,1589.9,1589.7,6.29032]
["bitfinex","ETHUSD",1743973984388,9.181,1590.0,1589.8,0.629032]
["bitfinex","ETHUSD",1743973984586,7.16791,1589.9,1589.1,6.29284]
["bitfinex","ETHUSD",1743973984791,13.16808,1589.9,1589.1,6.29268]
["bitfinex","ETHUSD",1743973985030,0.7953,1589.6,1589.0,6.47577985]
["bitfinex","ETHUSD",1743973985199,0.7953,1589.6,1589.1,6.29283]
["bitfinex","ETHUSD",1743973985724,0.7953,1589.6,1589.1,7.56951099]
["bitfinex","ETHUSD",1743973986035,0.7953,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1743973986391,0.7953,1589.6,1589.3,0.06291412]
["bitfinex","ETHUSD",1743973986730,0.7953,1589.6,1589.0,6.47577985]
["bitfinex","ETHUSD",1743973986910,9.178,1589.5,1589.0,12.76886985]
["bitfinex","ETHUSD",1743973987115,15.178,1589.5,1589.0,0.46187558]
["bitfinex","ETHUSD",1743973987282,15.178,1589.5,1588.9,3.37617263]
["bitfinex","ETHUSD",1743973987489,9.178,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1743973987934,0.7953,1589.6,1589.4,6.29155]
["bitfinex","ETHUSD",1743973988152,0.7953,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1743973988355,0.7953,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1743973988727,0.7953,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1743973988926,0.8454,1589.9,1589.7,6.29034]
["bitfinex","ETHUSD",1743973989144,0.8454,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1743973989448,0.8454,1589.9,1589.5,12.30506427]
["bitfinex","ETHUSD",1743973989449,0.8454,1589.9,1589.4,3.0]
["bitfinex","ETHUSD",1743973989632,0.8454,1589.9,1589.4,6.29147]
["bitfinex","ETHUSD",1743973989836,0.8454,1589.9,1589.3,0.48336365]
["bitfinex","ETHUSD",1743973989837,0.8454,1589.9,1589.5,3.0]
["bitfinex","ETHUSD",1743973990133,0.8454,1589.9,1589.2,3.0]
["bitfinex","ETHUSD",1743973990335,6.0,1589.8,1589.4,3.0]
["bitfinex","ETHUSD",1743973990537,6.0,1589.8,1589.4,9.29164]
["bitfinex","ETHUSD",1743973990754,6.0,1589.8,1589.5,6.29125]
["bitfinex","ETHUSD",1743973990954,6.0,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1743973991258,10.0204,1589.9,1589.6,6.29073]
["bitfinex","ETHUSD",1743973991564,0.8454,1590.2,1589.7,6.29025]
["bitfinex","ETHUSD",1743973991714,6.8454,1590.2,1589.8,6.28984]
["bitfinex","ETHUSD",1743973991915,6.8454,1590.2,1589.4,0.8571]
["bitfinex","ETHUSD",1743973991916,0.8454,1590.0,1589.2,0.54233536]
["bitfinex","ETHUSD",1743973992109,0.47335163,1590.2,1589.0,6.29294]
["bitfinex","ETHUSD",1743973992110,0.8454,1589.8,1589.0,6.29294]
["bitfinex","ETHUSD",1743973992361,9.174,1589.7,1589.0,6.29294]
["bitfinex","ETHUSD",1743973992524,9.174,1589.7,1589.3,6.29185]
["bitfinex","ETHUSD",1743973992724,9.174,1589.7,1589.2,3.0]
["bitfinex","ETHUSD",1743973993049,0.8454,1589.8,1589.5,3.0]
["bitfinex","ETHUSD",1743973993358,0.8454,1589.8,1589.4,6.17575978]
["bitfinex","ETHUSD",1743973993529,0.8454,1589.8,1589.5,9.29125]
["bitfinex","ETHUSD",1743973993724,0.8454,1589.8,1589.4,6.99143048]
["bitfinex","ETHUSD",1743973993925,0.8454,1589.8,1589.4,6.17575978]
["bitfinex","ETHUSD",1743973994230,0.8454,1589.6,1589.2,3.0]
["bitfinex","ETHUSD",1743973994428,54.495,1589.5,1588.8,7.03285978]
["bitfinex","ETHUSD",1743973994732,0.8454,1589.4,1588.8,12.53255647]
["bitfinex","ETHUSD",1743973994938,0.8454,1589.4,1588.6,0.8571]
["bitfinex","ETHUSD",1743973995158,54.495,1589.5,1588.5,6.17575978]
["bitfinex","ETHUSD",1743973995159,0.8479,1588.9,1588.5,6.17575978]
["bitfinex","ETHUSD",1743973995363,9.172,1588.8,1588.4,12.57141315]
["bitfinex","ETHUSD",1743973995562,9.172,1588.8,1588.6,6.2945]
["bitfinex","ETHUSD",1743973995768,9.172,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1743973995974,9.172,1588.8,1588.7,9.29445]
["bitfinex","ETHUSD",1743973996172,9.172,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1743973996379,9.172,1588.8,1588.7,9.29445]
["bitfinex","ETHUSD",1743973996683,9.172,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1743973996874,9.172,1588.8,1588.6,6.29483]
["bitfinex","ETHUSD",1743973997263,9.172,1588.8,1588.6,12.58953]
["bitfinex","ETHUSD",1743973997447,9.172,1588.8,1588.6,12.58934]
["bitfinex","ETHUSD",1743973997783,9.172,1588.8,1588.6,6.29464]
["bitfinex","ETHUSD",1743973997941,9.172,1588.8,1588.6,12.58931]
["bitfinex","ETHUSD",1743973998136,10.0179,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1743973998839,10.0179,1589.1,1588.6,4.60635589]
["bitfinex","ETHUSD",1743973999035,10.0179,1589.1,1588.7,9.2943]
["bitfinex","ETHUSD",1743973999257,10.0179,1589.1,1588.8,6.29401]
["bitfinex","ETHUSD",1743973999462,10.0179,1589.1,1588.6,3.0]
["bitfinex","ETHUSD",1743973999783,10.0179,1589.1,1588.5,0.47434564]
["bitfinex","ETHUSD",1743974000073,6.0,1589.0,1588.6,6.29468]
["bitfinex","ETHUSD",1743974000293,10.0179,1589.1,1588.8,6.294]
["bitfinex","ETHUSD",1743974000768,10.0179,1589.1,1589.0,9.29326]
["bitfinex","ETHUSD",1743974000769,10.0159,1589.1,1589.0,9.29326]
["bitfinex","ETHUSD",1743974000936,9.168,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1743974001134,9.168,1589.1,1589.0,9.29326]
["bitfinex","ETHUSD",1743974001576,6.8373,1589.4,1589.1,3.0]
["bitfinex","ETHUSD",1743974001783,9.168,1589.2,1589.1,3.06292509]
["bitfinex","ETHUSD",1743974002079,0.8373,1589.4,1589.2,6.2923]
["bitfinex","ETHUSD",1743974002284,54.49,1589.5,1589.3,9.3549837]
["bitfinex","ETHUSD",1743974002436,54.49,1589.5,1589.3,9.3547737]
["bitfinex","ETHUSD",1743974002785,54.49,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1743974003447,54.49,1589.5,1589.4,7.850034]
["bitfinex","ETHUSD",1743974003774,6.0,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1743974003775,9.166,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743974003941,9.166,1589.9,1589.8,9.29009]
["bitfinex","ETHUSD",1743974004140,45.332,1590.2,1590.0,9.28924]
["bitfinex","ETHUSD",1743974004342,45.332,1590.2,1590.1,9.28891]
["bitfinex","ETHUSD",1743974004658,9.165,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1743974004847,9.165,1590.3,1590.1,9.28861]
["bitfinex","ETHUSD",1743974005042,0.8693,1590.6,1590.3,6.28802]
["bitfinex","ETHUSD",1743974005276,0.8693,1590.6,1590.3,3.928802]
["bitfinex","ETHUSD",1743974005577,0.8693,1590.6,1590.2,3.0]
["bitfinex","ETHUSD",1743974006049,51.332,1590.9,1590.2,9.28851]
["bitfinex","ETHUSD",1743974006252,15.44921,1590.8,1590.0,3.7981]
["bitfinex","ETHUSD",1743974006450,15.44921,1590.8,1590.2,3.0]
["bitfinex","ETHUSD",1743974006451,0.8109,1590.7,1590.2,3.0]
["bitfinex","ETHUSD",1743974006665,0.7982,1590.6,1590.0,3.0]
["bitfinex","ETHUSD",1743974006976,0.7982,1590.6,1590.1,3.0]
["bitfinex","ETHUSD",1743974006977,6.7982,1590.6,1590.1,3.0]
["bitfinex","ETHUSD",1743974007641,6.7982,1590.6,1589.9,3.0]
["bitfinex","ETHUSD",1743974007845,6.7982,1590.6,1590.2,3.0]
["bitfinex","ETHUSD",1743974007846,9.16,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1743974008074,9.16,1590.5,1590.3,3.0]
["bitfinex","ETHUSD",1743974008274,9.16,1590.5,1590.3,9.28804]
["bitfinex","ETHUSD",1743974008441,9.16,1590.5,1590.4,6.35059186]
["bitfinex","ETHUSD",1743974008647,9.16,1590.5,1590.4,10.93354319]
["bitfinex","ETHUSD",1743974008869,52.145,1590.9,1590.7,6.28634]
["bitfinex","ETHUSD",1743974009082,54.49,1590.9,1590.7,6.28634]
["bitfinex","ETHUSD",1743974009279,45.332,1590.9,1590.8,3.0]
["bitfinex","ETHUSD",1743974009467,45.332,1590.9,1590.8,9.28614]
["bitfinex","ETHUSD",1743974009665,45.332,1590.9,1590.8,10.87456002]
["bitfinex","ETHUSD",1743974009875,45.332,1590.9,1590.8,11.74136002]
["bitfinex","ETHUSD",1743974010176,45.332,1590.9,1590.8,17.7046124]
["bitfinex","ETHUSD",1743974011384,45.332,1590.9,1590.8,5.45522002]
["bitfinex","ETHUSD",1743974011559,45.332,1590.9,1590.5,5.96325238]
["bitfinex","ETHUSD",1743974011560,45.332,1590.9,1590.5,6.28715]
["bitfinex","ETHUSD",1743974011888,45.332,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1743974012087,45.332,1590.9,1590.5,6.28728]
["bitfinex","ETHUSD",1743974012382,51.332,1590.9,1590.6,3.0]
["bitfinex","ETHUSD",1743974012580,51.332,1590.9,1590.6,3.46148036]
["bitfinex","ETHUSD",1743974012745,51.332,1590.9,1590.6,9.74839036]
["bitfinex","ETHUSD",1743974013254,51.332,1590.9,1590.6,3.46148036]
["bitfinex","ETHUSD",1743974013441,51.332,1590.9,1590.6,0.46148036]
["bitfinex","ETHUSD",1743974013642,51.332,1590.9,1590.4,7.15401]
["bitfinex","ETHUSD",1743974014260,51.332,1590.9,1590.5,3.0]
["bitfinex","ETHUSD",1743974014449,51.332,1590.9,1590.3,6.59563086]
["bitfinex","ETHUSD",1743974014770,51.332,1590.9,1590.4,6.28755]
["bitfinex","ETHUSD",1743974014965,51.332,1590.9,1590.4,3.0]
["bitfinex","ETHUSD",1743974015152,51.332,1590.9,1590.3,7.07098562]
["bitfinex","ETHUSD",1743974015352,0.8164,1590.8,1590.3,0.47557476]
["bitfinex","ETHUSD",1743974015566,15.149,1590.7,1590.2,6.28825]
["bitfinex","ETHUSD",1743974015861,15.149,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1743974016584,15.149,1590.7,1590.3,0.46325832]
["bitfinex","ETHUSD",1743974016884,15.149,1590.7,1590.2,6.2885]
["bitfinex","ETHUSD",1743974017085,15.149,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1743974017388,15.149,1590.7,1590.3,0.5424607]
["bitfinex","ETHUSD",1743974017682,15.149,1590.7,1590.3,0.47958586]
["bitfinex","ETHUSD",1743974017872,15.149,1590.7,1590.2,9.28831]
["bitfinex","ETHUSD",1743974018054,0.8274,1590.5,1589.9,6.79795238]
["bitfinex","ETHUSD",1743974018275,6.0,1590.4,1589.7,1.1757057]
["bitfinex","ETHUSD",1743974018592,6.0,1590.4,1589.9,6.2897]
["bitfinex","ETHUSD",1743974018765,6.8274,1590.5,1589.8,6.29009]
["bitfinex","ETHUSD",1743974018962,6.8274,1590.5,1590.1,6.28863]
["bitfinex","ETHUSD",1743974019186,6.8274,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1743974019362,9.144,1590.4,1590.3,9.28812]
["bitfinex","ETHUSD",1743974019557,9.144,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1743974019998,9.144,1590.4,1590.2,9.28848]
["bitfinex","ETHUSD",1743974020201,9.144,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1743974020698,9.144,1590.4,1590.0,9.28926]
["bitfinex","ETHUSD",1743974021020,9.144,1590.4,1589.7,7.14601]
["bitfinex","ETHUSD",1743974021021,15.144,1590.4,1589.7,7.14601]
["bitfinex","ETHUSD",1743974021223,15.144,1590.4,1589.8,3.0]
["bitfinex","ETHUSD",1743974021359,0.8829,1590.1,1588.9,7.12554]
["bitfinex","ETHUSD",1743974021696,12.28848,1590.3,1589.5,6.29122]
["bitfinex","ETHUSD",1743974021697,0.8829,1589.9,1589.5,6.29122]
["bitfinex","ETHUSD",1743974021864,9.142,1589.8,1589.5,0.06290534]
["bitfinex","ETHUSD",1743974022057,9.142,1589.8,1589.5,3.0]
["bitfinex","ETHUSD",1743974022263,9.142,1589.8,1589.5,3.06290535]
["bitfinex","ETHUSD",1743974022485,9.142,1589.8,1589.5,3.0]
["bitfinex","ETHUSD",1743974022688,15.43237,1589.8,1589.1,0.8581]
["bitfinex","ETHUSD",1743974022891,13.13696,1589.7,1589.0,12.96873638]
["bitfinex","ETHUSD",1743974023199,12.29108,1589.6,1588.8,7.15213]
["bitfinex","ETHUSD",1743974023400,0.8463,1589.5,1588.9,6.2936]
["bitfinex","ETHUSD",1743974023609,0.8463,1589.5,1588.7,5.96325238]
["bitfinex","ETHUSD",1743974023904,13.13772,1589.5,1588.8,6.89030524]
["bitfinex","ETHUSD",1743974024063,13.13772,1589.5,1588.8,6.89018524]
["bitfinex","ETHUSD",1743974024264,6.29274,1589.2,1588.4,12.25888238]
["bitfinex","ETHUSD",1743974024476,0.8459,1589.0,1588.4,5.96325238]
["bitfinex","ETHUSD",1743974024976,0.8459,1589.0,1588.4,12.25888238]
["bitfinex","ETHUSD",1743974025177,45.315,1588.9,1588.4,12.25870238]
["bitfinex","ETHUSD",1743974025397,45.315,1588.9,1588.4,6.4412593]
["bitfinex","ETHUSD",1743974025588,45.315,1588.9,1588.4,0.47800692]
["bitfinex","ETHUSD",1743974025792,45.315,1588.9,1588.2,6.29618]
["bitfinex","ETHUSD",1743974025976,0.8459,1588.8,1588.1,12.25990238]
["bitfinex","ETHUSD",1743974026176,6.8459,1588.8,1588.1,18.87736859]
["bitfinex","ETHUSD",1743974026376,6.8459,1588.8,1588.2,6.35935651]
["bitfinex","ETHUSD",1743974026706,6.29464,1588.7,1587.8,7.10256]
["bitfinex","ETHUSD",1743974027000,0.8459,1588.4,1587.8,7.08226006]
["bitfinex","ETHUSD",1743974027165,0.8459,1588.4,1587.9,3.0]
["bitfinex","ETHUSD",1743974027368,0.8459,1588.4,1587.8,7.08226006]
["bitfinex","ETHUSD",1743974027581,0.8459,1588.4,1587.8,14.71812407]
["bitfinex","ETHUSD",1743974027782,0.8459,1588.4,1587.8,0.78441006]
["bitfinex","ETHUSD",1743974028104,0.8459,1588.4,1587.8,6.29784]
["bitfinex","ETHUSD",1743974028312,0.8459,1588.4,1588.0,3.0]
["bitfinex","ETHUSD",1743974028601,0.8459,1588.4,1587.9,6.36058033]
["bitfinex","ETHUSD",1743974028807,0.8459,1588.4,1588.0,3.0]
["bitfinex","ETHUSD",1743974029100,9.139,1588.7,1588.3,3.0]
["bitfinex","ETHUSD",1743974029470,9.139,1588.7,1588.1,6.29682]
["bitfinex","ETHUSD",1743974029673,9.139,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1743974030311,9.139,1588.7,1588.4,9.29539]
["bitfinex","ETHUSD",1743974030498,45.315,1588.9,1588.7,3.0]
["bitfinex","ETHUSD",1743974030874,45.315,1588.9,1587.8,0.31797383]
["bitfinex","ETHUSD",1743974030875,0.8394,1588.7,1588.1,0.8213]
["bitfinex","ETHUSD",1743974031075,0.8394,1588.7,1588.5,6.77716839]
["bitfinex","ETHUSD",1743974031289,46.1544,1588.9,1588.5,6.29508]
["bitfinex","ETHUSD",1743974031608,46.1544,1588.9,1588.7,3.0]
["bitfinex","ETHUSD",1743974031800,46.1544,1588.9,1588.7,9.29436]
["bitfinex","ETHUSD",1743974032111,46.1544,1588.9,1588.7,3.0]
["bitfinex","ETHUSD",1743974032474,46.1544,1588.9,1588.6,0.06293883]
["bitfinex","ETHUSD",1743974032674,46.1544,1588.9,1588.7,6.29429]
["bitfinex","ETHUSD",1743974033092,46.1544,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1743974033300,45.315,1588.9,1588.8,9.29405]
["bitfinex","ETHUSD",1743974033511,45.315,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1743974033717,45.315,1588.9,1588.8,9.29405]
["bitfinex","ETHUSD",1743974033879,45.315,1588.9,1588.8,16.18673138]
["bitfinex","ETHUSD",1743974034079,45.315,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1743974034780,45.315,1588.9,1588.8,9.29405]
["bitfinex","ETHUSD",1743974035216,45.315,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1743974035508,45.315,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1743974035716,45.315,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1743974035905,0.8054,1588.8,1588.5,0.479727]
["bitfinex","ETHUSD",1743974036077,6.0,1588.7,1588.2,12.59266]
["bitfinex","ETHUSD",1743974036279,9.134,1588.6,1588.0,7.19959227]
["bitfinex","ETHUSD",1743974036480,15.134,1588.6,1588.1,6.29667]
["bitfinex","ETHUSD",1743974036698,15.134,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1743974036927,15.134,1588.6,1588.2,0.48318056]
["bitfinex","ETHUSD",1743974037114,15.134,1588.6,1588.2,9.29624]
["bitfinex","ETHUSD",1743974037415,0.8054,1588.5,1588.0,7.19972227]
["bitfinex","ETHUSD",1743974037618,0.8054,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1743974037918,0.8054,1588.5,1588.1,12.59332]
["bitfinex","ETHUSD",1743974038102,0.8054,1588.5,1588.2,6.29631]
["bitfinex","ETHUSD",1743974038309,0.8054,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1743974039299,9.131,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1743974039483,9.131,1588.4,1588.2,3.46253424]
["bitfinex","ETHUSD",1743974039803,9.131,1588.4,1588.2,0.46253424]
["bitfinex","ETHUSD",1743974040009,9.131,1588.4,1588.1,9.29682]
["bitfinex","ETHUSD",1743974040198,9.131,1588.4,1588.1,6.29643]
["bitfinex","ETHUSD",1743974040403,9.131,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1743974040718,9.131,1588.4,1588.2,9.29624]
["bitfinex","ETHUSD",1743974040924,9.131,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1743974041102,9.131,1588.4,1588.2,9.29631]
["bitfinex","ETHUSD",1743974041305,45.315,1588.9,1588.3,6.29603]
["bitfinex","ETHUSD",1743974041627,9.13,1588.8,1588.5,3.0]
["bitfinex","ETHUSD",1743974041797,9.13,1588.8,1588.5,9.29508]
["bitfinex","ETHUSD",1743974041996,9.13,1588.8,1588.2,13.87462282]
["bitfinex","ETHUSD",1743974041997,6.8528,1589.3,1589.2,9.29247]
["bitfinex","ETHUSD",1743974042200,0.8528,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1743974042526,0.8528,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1743974042891,0.8528,1589.3,1588.9,9.29359]
["bitfinex","ETHUSD",1743974043122,0.8528,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1743974043830,0.8528,1589.3,1589.1,6.29263]
["bitfinex","ETHUSD",1743974043831,0.8528,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1743974044330,0.8528,1589.3,1588.8,6.29383]
["bitfinex","ETHUSD",1743974044489,0.8528,1589.3,1588.7,5.96325238]
["bitfinex","ETHUSD",1743974044490,0.8528,1589.3,1588.9,12.58681]
["bitfinex","ETHUSD",1743974044688,0.8528,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1743974045704,0.8528,1589.3,1588.8,3.0]
["bitfinex","ETHUSD",1743974047126,0.8528,1589.3,1588.8,3.47787768]
["bitfinex","ETHUSD",1743974047427,6.0,1589.2,1589.1,9.29287]
["bitfinex","ETHUSD",1743974047794,6.0,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1743974048623,15.9758,1589.5,1588.7,13.06001238]
["bitfinex","ETHUSD",1743974048836,15.9758,1589.5,1589.1,3.0]
["bitfinex","ETHUSD",1743974049135,6.0,1589.4,1589.1,9.77100126]
["bitfinex","ETHUSD",1743974049318,0.8552,1589.3,1588.8,6.29388]
["bitfinex","ETHUSD",1743974049820,0.8552,1588.8,1588.2,0.47489763]
["bitfinex","ETHUSD",1743974050018,15.12,1588.7,1588.3,6.29585]
["bitfinex","ETHUSD",1743974050198,15.12,1588.7,1588.2,6.29638]
["bitfinex","ETHUSD",1743974050401,15.12,1588.7,1588.0,6.29717]
["bitfinex","ETHUSD",1743974050610,15.12,1588.7,1588.2,6.29637]
["bitfinex","ETHUSD",1743974050831,15.12,1588.7,1588.3,3.0]
["bitfinex","ETHUSD",1743974051143,15.12,1588.7,1588.1,0.46568503]
["bitfinex","ETHUSD",1743974051431,15.12,1588.7,1588.1,9.29682]
["bitfinex","ETHUSD",1743974051432,0.7971,1588.5,1588.1,9.29682]
["bitfinex","ETHUSD",1743974051632,0.7971,1588.5,1588.1,9.29663]
["bitfinex","ETHUSD",1743974051836,0.7971,1588.5,1588.0,9.29704]
["bitfinex","ETHUSD",1743974051996,6.7971,1588.5,1587.9,5.96325238]
["bitfinex","ETHUSD",1743974052196,7.16848,1588.3,1587.6,12.26195238]
["bitfinex","ETHUSD",1743974052425,9.119,1588.2,1587.7,6.29836]
["bitfinex","ETHUSD",1743974052638,9.119,1588.2,1587.7,3.46388975]
["bitfinex","ETHUSD",1743974052816,9.119,1588.2,1587.6,18.56042238]
["bitfinex","ETHUSD",1743974053021,9.119,1588.2,1587.8,3.0]
["bitfinex","ETHUSD",1743974053423,9.119,1588.2,1587.7,6.29836]
["bitfinex","ETHUSD",1743974053625,6.8723,1588.3,1588.0,6.29712]
["bitfinex","ETHUSD",1743974053803,9.117,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1743974054439,0.8723,1588.1,1587.5,6.29917]
["bitfinex","ETHUSD",1743974054734,0.8723,1588.1,1587.5,6.76658204]
["bitfinex","ETHUSD",1743974054893,0.8723,1588.1,1587.4,13.10165238]
["bitfinex","ETHUSD",1743974055094,7.16927,1588.1,1587.4,12.26285238]
["bitfinex","ETHUSD",1743974055410,0.8382,1587.9,1587.2,6.30038]
["bitfinex","ETHUSD",1743974055612,13.13583,1587.9,1587.2,6.36337547]
["bitfinex","ETHUSD",1743974055811,9.117,1588.2,1586.5,6.48890213]
["bitfinex","ETHUSD",1743974055812,0.8382,1587.7,1587.0,6.301]
["bitfinex","ETHUSD",1743974056009,54.47,1587.6,1587.0,6.77783464]
["bitfinex","ETHUSD",1743974056215,54.47,1587.6,1587.1,9.30063]
["bitfinex","ETHUSD",1743974056525,54.47,1587.6,1587.1,3.0]
["bitfinex","ETHUSD",1743974056702,54.47,1587.6,1587.0,0.47683464]
["bitfinex","ETHUSD",1743974056909,54.47,1587.6,1587.3,6.29996]
["bitfinex","ETHUSD",1743974057124,54.47,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1743974057507,54.47,1587.6,1587.3,9.29996]
["bitfinex","ETHUSD",1743974058435,54.47,1587.6,1587.4,6.29938]
["bitfinex","ETHUSD",1743974058637,45.354,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1743974058829,54.469,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1743974059325,54.469,1587.6,1587.3,3.47809235]
["bitfinex","ETHUSD",1743974059527,54.469,1587.6,1587.1,5.96325238]
["bitfinex","ETHUSD",1743974060043,54.469,1587.6,1587.1,3.0]
["bitfinex","ETHUSD",1743974060244,54.469,1587.6,1587.0,3.0]
["bitfinex","ETHUSD",1743974060456,0.8497,1587.5,1586.9,6.30142]
["bitfinex","ETHUSD",1743974060611,0.8497,1587.5,1586.9,12.60279]
["bitfinex","ETHUSD",1743974060805,0.8497,1587.5,1587.1,3.0]
["bitfinex","ETHUSD",1743974061137,6.0,1587.4,1586.9,6.30137]
["bitfinex","ETHUSD",1743974061299,6.0,1587.4,1586.9,12.60274]
["bitfinex","ETHUSD",1743974061507,6.0,1587.4,1587.0,9.30105]
["bitfinex","ETHUSD",1743974061838,15.113,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1743974062208,15.113,1587.4,1587.0,3.0]
["bitfinex","ETHUSD",1743974062438,15.113,1587.4,1586.6,6.30248]
["bitfinex","ETHUSD",1743974062439,6.8497,1587.3,1586.6,5.96325238]
["bitfinex","ETHUSD",1743974062741,0.8497,1587.1,1586.6,3.0]
["bitfinex","ETHUSD",1743974063046,0.8497,1587.1,1586.4,5.96325238]
["bitfinex","ETHUSD",1743974063047,6.0,1587.0,1586.4,6.30335]
["bitfinex","ETHUSD",1743974063247,9.113,1586.9,1586.6,6.30252]
["bitfinex","ETHUSD",1743974063454,15.113,1586.9,1586.3,1.29494504]
["bitfinex","ETHUSD",1743974063611,6.8497,1586.8,1586.3,6.3038]
["bitfinex","ETHUSD",1743974063814,6.8497,1586.8,1586.1,6.30474]
["bitfinex","ETHUSD",1743974064045,13.15169,1586.8,1586.1,7.016904]
["bitfinex","ETHUSD",1743974064348,6.8497,1586.8,1586.2,6.30419]
["bitfinex","ETHUSD",1743974064535,0.8497,1586.7,1586.2,3.0]
["bitfinex","ETHUSD",1743974064715,0.8497,1586.7,1586.1,13.321444]
["bitfinex","ETHUSD",1743974064716,0.8497,1586.7,1586.1,13.321284]
["bitfinex","ETHUSD",1743974064916,0.8497,1586.7,1586.2,6.30431]
["bitfinex","ETHUSD",1743974065439,0.8497,1586.7,1586.1,6.77416779]
["bitfinex","ETHUSD",1743974065627,45.381,1586.6,1586.1,0.46957779]
["bitfinex","ETHUSD",1743974065823,45.381,1586.6,1586.2,6.30436]
["bitfinex","ETHUSD",1743974066221,45.381,1586.6,1586.1,6.30461]
["bitfinex","ETHUSD",1743974066646,45.381,1586.6,1586.1,12.60918]
["bitfinex","ETHUSD",1743974066855,45.381,1586.6,1586.1,6.30457]
["bitfinex","ETHUSD",1743974067150,45.381,1586.6,1586.1,3.06304041]
["bitfinex","ETHUSD",1743974067348,45.381,1586.6,1586.2,6.30414]
["bitfinex","ETHUSD",1743974067656,45.381,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1743974068033,45.381,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1743974068224,54.491,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1743974068419,54.491,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1743974068736,54.491,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1743974069467,45.381,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1743974069647,54.49,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1743974069850,54.49,1586.6,1586.5,9.30318]
["bitfinex","ETHUSD",1743974070440,45.381,1586.6,1586.5,9.30318]
["bitfinex","ETHUSD",1743974070755,54.49,1586.6,1586.5,9.76888976]
["bitfinex","ETHUSD",1743974071246,45.381,1586.6,1586.5,11.37610574]
["bitfinex","ETHUSD",1743974071966,45.381,1586.6,1586.5,3.46570976]
["bitfinex","ETHUSD",1743974072565,54.488,1586.6,1586.3,12.60763]
["bitfinex","ETHUSD",1743974072724,54.488,1586.6,1586.2,0.8493]
["bitfinex","ETHUSD",1743974072725,54.488,1586.6,1586.4,6.30356]
["bitfinex","ETHUSD",1743974072930,54.488,1586.6,1586.4,6.30343]
["bitfinex","ETHUSD",1743974073138,54.488,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1743974073860,55.2837,1586.6,1586.5,2.5]
["bitfinex","ETHUSD",1743974074929,55.2837,1586.6,1586.1,6.7696573]
["bitfinex","ETHUSD",1743974075170,60.488,1586.6,1586.4,6.30329]
["bitfinex","ETHUSD",1743974075365,60.488,1586.6,1586.3,12.60763]
["bitfinex","ETHUSD",1743974075662,60.488,1586.6,1586.5,9.30318]
["bitfinex","ETHUSD",1743974075866,54.488,1586.6,1586.5,9.30318]
["bitfinex","ETHUSD",1743974076266,45.381,1586.6,1586.5,11.55721958]
["bitfinex","ETHUSD",1743974076434,45.381,1586.6,1586.5,11.494193]
["bitfinex","ETHUSD",1743974076871,0.8633,1587.0,1586.6,3.0]
["bitfinex","ETHUSD",1743974077045,0.8633,1587.0,1586.6,9.30252]
["bitfinex","ETHUSD",1743974077046,9.103,1586.9,1586.6,9.30252]
["bitfinex","ETHUSD",1743974077768,9.103,1586.9,1586.6,15.60513]
["bitfinex","ETHUSD",1743974078369,9.103,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1743974079870,9.1,1586.9,1586.8,9.30199]
["bitfinex","ETHUSD",1743974080365,9.1,1586.9,1586.5,0.46700817]
["bitfinex","ETHUSD",1743974080537,9.1,1586.9,1586.5,6.30304]
["bitfinex","ETHUSD",1743974080732,0.8588,1587.2,1586.5,6.30313]
["bitfinex","ETHUSD",1743974080934,0.8588,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1743974081146,0.8588,1586.8,1586.4,6.30337]
["bitfinex","ETHUSD",1743974081147,0.8588,1586.8,1586.3,7.1005]
["bitfinex","ETHUSD",1743974081465,7.1611,1586.8,1586.2,6.30424]
["bitfinex","ETHUSD",1743974081658,7.1611,1586.8,1586.1,13.0743873]
["bitfinex","ETHUSD",1743974081995,7.1111,1586.8,1586.2,3.0]
["bitfinex","ETHUSD",1743974082155,7.1111,1586.8,1586.1,0.4650473]
["bitfinex","ETHUSD",1743974082156,6.30265,1586.7,1586.1,0.4650473]
["bitfinex","ETHUSD",1743974082469,12.6042,1586.8,1586.2,3.0]
["bitfinex","ETHUSD",1743974082642,9.099,1586.9,1586.2,6.78753864]
["bitfinex","ETHUSD",1743974082643,15.40067,1586.9,1586.2,6.78753864]
["bitfinex","ETHUSD",1743974082850,6.30224,1586.8,1586.2,3.48325864]
["bitfinex","ETHUSD",1743974083049,6.30292,1586.6,1586.0,9.30516]
["bitfinex","ETHUSD",1743974083247,6.3024,1586.7,1586.0,9.36805194]
["bitfinex","ETHUSD",1743974083468,6.3024,1586.7,1586.2,3.0]
["bitfinex","ETHUSD",1743974083669,12.60504,1586.7,1586.2,3.0]
["bitfinex","ETHUSD",1743974083864,9.649,1586.9,1586.2,3.0]
["bitfinex","ETHUSD",1743974083865,12.60422,1586.8,1586.2,3.0]
["bitfinex","ETHUSD",1743974084164,9.095,1586.7,1586.2,3.0]
["bitfinex","ETHUSD",1743974084554,9.095,1586.7,1586.1,3.0]
["bitfinex","ETHUSD",1743974084862,0.8346,1586.6,1586.2,9.30434]
["bitfinex","ETHUSD",1743974085064,0.8346,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1743974085878,6.8346,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1743974086990,6.8346,1586.6,1586.3,9.30396]
["bitfinex","ETHUSD",1743974087280,6.8346,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1743974087580,0.8346,1586.6,1586.2,3.46612282]
["bitfinex","ETHUSD",1743974088087,0.8346,1586.6,1586.2,16.07458282]
["bitfinex","ETHUSD",1743974088288,0.8346,1586.6,1586.2,16.07459282]
["bitfinex","ETHUSD",1743974088660,0.8346,1586.6,1586.2,9.77034282]
["bitfinex","ETHUSD",1743974088866,0.8346,1586.6,1586.2,16.07459282]
["bitfinex","ETHUSD",1743974089267,0.8346,1586.6,1586.2,16.07455282]
["bitfinex","ETHUSD",1743974089507,0.8346,1586.6,1586.2,16.07456282]
["bitfinex","ETHUSD",1743974089691,0.8346,1587.1,1586.6,3.0]
["bitfinex","ETHUSD",1743974089855,0.8346,1587.1,1586.7,9.20286869]
["bitfinex","ETHUSD",1743974089856,9.9246,1587.1,1586.7,9.20286869]
["bitfinex","ETHUSD",1743974090055,9.9246,1587.1,1586.7,21.80733869]
["bitfinex","ETHUSD",1743974090357,9.9246,1587.1,1586.8,6.30186]
["bitfinex","ETHUSD",1743974090867,9.9246,1587.1,1586.8,12.66669696]
["bitfinex","ETHUSD",1743974091188,0.8346,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1743974091374,54.501,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1743974092687,54.501,1587.4,1587.2,6.30011]
["bitfinex","ETHUSD",1743974092891,54.501,1587.4,1587.1,9.30073]
["bitfinex","ETHUSD",1743974093059,54.501,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1743974094076,45.413,1587.4,1587.3,9.78048833]
["bitfinex","ETHUSD",1743974094580,12.2969,1588.1,1587.3,9.78048833]
["bitfinex","ETHUSD",1743974094581,9.084,1587.8,1587.6,6.29877]
["bitfinex","ETHUSD",1743974094777,9.084,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1743974094977,9.084,1587.8,1587.7,9.29841]
["bitfinex","ETHUSD",1743974096192,9.084,1587.8,1587.7,9.77786679]
["bitfinex","ETHUSD",1743974096866,9.084,1587.8,1587.7,9.84084409]
["bitfinex","ETHUSD",1743974097062,9.084,1587.8,1587.7,12.0846545]
["bitfinex","ETHUSD",1743974097397,9.084,1587.8,1587.7,12.0216772]
["bitfinex","ETHUSD",1743974097601,45.408,1588.0,1587.9,9.29762]
["bitfinex","ETHUSD",1743974097965,44.408,1588.0,1587.9,9.29762]
["bitfinex","ETHUSD",1743974098665,44.408,1588.0,1587.9,10.14472]
["bitfinex","ETHUSD",1743974098865,44.408,1588.0,1587.9,11.788993]
["bitfinex","ETHUSD",1743974100734,52.2537,1588.6,1588.3,3.0]
["bitfinex","ETHUSD",1743974100919,9.073,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1743974101120,9.023,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1743974101278,9.023,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1743974101477,9.023,1588.5,1588.2,9.2963]
["bitfinex","ETHUSD",1743974101788,9.023,1588.5,1588.2,9.35925769]
["bitfinex","ETHUSD",1743974102000,9.023,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1743974102223,9.023,1588.5,1588.1,0.06295771]
["bitfinex","ETHUSD",1743974102382,6.29659,1588.2,1587.7,0.47945679]
["bitfinex","ETHUSD",1743974102714,0.8528,1588.0,1587.7,0.47945679]
["bitfinex","ETHUSD",1743974102914,21.36867,1587.9,1587.3,0.48048833]
["bitfinex","ETHUSD",1743974103077,45.382,1587.8,1587.3,0.48048833]
["bitfinex","ETHUSD",1743974103279,13.15142,1587.7,1587.1,0.7905]
["bitfinex","ETHUSD",1743974103486,13.15142,1587.7,1587.1,6.3006]
["bitfinex","ETHUSD",1743974103487,6.8528,1587.7,1587.1,6.3006]
["bitfinex","ETHUSD",1743974103694,6.8528,1587.7,1587.1,6.30047]
["bitfinex","ETHUSD",1743974104089,6.8528,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1743974104549,6.8528,1587.7,1587.3,6.29963]
["bitfinex","ETHUSD",1743974104680,6.8528,1587.7,1587.4,9.29943]
["bitfinex","ETHUSD",1743974106780,6.8528,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1743974107310,6.8528,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1743974107522,6.0,1587.7,1587.6,9.29881]
["bitfinex","ETHUSD",1743974107726,9.064,1587.7,1587.6,9.36179225]
["bitfinex","ETHUSD",1743974108017,9.064,1587.7,1587.6,17.53410298]
["bitfinex","ETHUSD",1743974108344,9.064,1587.7,1587.6,17.47112073]
["bitfinex","ETHUSD",1743974108541,52.2468,1588.4,1587.7,10.15701]
["bitfinex","ETHUSD",1743974108744,9.062,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1743974108928,9.062,1588.3,1588.1,6.29672]
["bitfinex","ETHUSD",1743974109130,9.062,1588.3,1588.1,12.59329]
["bitfinex","ETHUSD",1743974109317,9.062,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1743974109817,51.384,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1743974110416,45.384,1588.4,1588.3,9.29603]
["bitfinex","ETHUSD",1743974110629,0.8574,1588.6,1587.9,6.7667275]
["bitfinex","ETHUSD",1743974110829,0.8574,1588.3,1587.9,0.46287188]
["bitfinex","ETHUSD",1743974111031,54.443,1588.2,1587.5,0.7904]
["bitfinex","ETHUSD",1743974111236,6.0,1588.1,1587.9,0.47450397]
["bitfinex","ETHUSD",1743974111409,54.443,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1743974112310,54.443,1588.2,1588.1,9.29683]
["bitfinex","ETHUSD",1743974112910,45.384,1588.2,1588.1,9.29683]
["bitfinex","ETHUSD",1743974113147,45.384,1588.2,1588.1,10.856217]
["bitfinex","ETHUSD",1743974113308,9.055,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1743974113644,9.055,1588.5,1588.2,9.29629]
["bitfinex","ETHUSD",1743974114022,9.055,1588.5,1588.1,1.559387]
["bitfinex","ETHUSD",1743974114253,9.055,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1743974114449,15.055,1588.5,1588.1,3.0]
["bitfinex","ETHUSD",1743974114610,15.055,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1743974115034,15.055,1588.5,1588.0,9.29722]
["bitfinex","ETHUSD",1743974115236,9.9042,1588.7,1588.3,3.0]
["bitfinex","ETHUSD",1743974115422,9.9042,1588.7,1588.2,12.2727575]
["bitfinex","ETHUSD",1743974115423,9.052,1588.7,1588.6,9.29485]
["bitfinex","ETHUSD",1743974116054,45.375,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1743974116345,45.375,1588.8,1588.7,9.29445]
["bitfinex","ETHUSD",1743974116854,6.8423,1589.4,1588.9,6.29366]
["bitfinex","ETHUSD",1743974117010,6.0,1589.4,1589.2,6.29231]
["bitfinex","ETHUSD",1743974117212,45.37,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1743974117528,45.37,1589.5,1589.3,3.0]
["bitfinex","ETHUSD",1743974117736,45.37,1589.5,1589.4,9.29168]
["bitfinex","ETHUSD",1743974119053,45.37,1589.5,1589.4,15.7455048]
["bitfinex","ETHUSD",1743974119745,6.0,1589.8,1589.4,3.4774973]
["bitfinex","ETHUSD",1743974119951,6.0,1589.8,1589.4,9.7689573]
["bitfinex","ETHUSD",1743974120444,6.0,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1743974120650,6.0,1589.8,1589.4,3.54040377]
["bitfinex","ETHUSD",1743974120651,6.0,1589.8,1589.4,3.4774973]
["bitfinex","ETHUSD",1743974120849,6.0,1589.8,1589.6,9.29072]
["bitfinex","ETHUSD",1743974121210,6.0,1589.8,1589.6,9.35362332]
["bitfinex","ETHUSD",1743974121513,45.362,1590.1,1589.7,0.8435]
["bitfinex","ETHUSD",1743974121837,45.362,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1743974122233,45.362,1590.1,1590.0,9.2893]
["bitfinex","ETHUSD",1743974122441,45.362,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1743974123044,45.362,1590.1,1590.0,9.2893]
["bitfinex","ETHUSD",1743974123256,45.362,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1743974123769,45.362,1590.1,1589.5,7.14374]
["bitfinex","ETHUSD",1743974123970,0.852,1590.0,1589.7,6.29036]
["bitfinex","ETHUSD",1743974124265,9.035,1589.9,1589.8,3.0]
["bitfinex","ETHUSD",1743974124769,9.035,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1743974124969,9.035,1589.9,1589.6,9.2907]
["bitfinex","ETHUSD",1743974125269,9.035,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1743974126373,9.035,1589.9,1589.6,9.2907]
["bitfinex","ETHUSD",1743974126571,45.362,1590.1,1589.7,3.0]
["bitfinex","ETHUSD",1743974126773,45.362,1590.1,1589.6,7.91189852]
["bitfinex","ETHUSD",1743974126774,15.032,1590.0,1589.6,3.0]
["bitfinex","ETHUSD",1743974126962,15.032,1590.0,1589.6,9.29072]
["bitfinex","ETHUSD",1743974127555,15.032,1590.0,1589.6,15.64435114]
["bitfinex","ETHUSD",1743974127748,15.032,1590.0,1589.4,0.47754453]
["bitfinex","ETHUSD",1743974127945,15.032,1590.0,1589.8,3.0]
["bitfinex","ETHUSD",1743974128239,6.0,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1743974128756,45.362,1590.1,1590.0,9.2893]
["bitfinex","ETHUSD",1743974129358,45.362,1590.1,1590.0,9.35218458]
["bitfinex","ETHUSD",1743974129543,9.029,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1743974130065,9.029,1590.3,1590.2,9.28851]
["bitfinex","ETHUSD",1743974130270,15.026,1590.5,1590.2,9.28851]
["bitfinex","ETHUSD",1743974130750,6.0,1590.5,1590.4,3.0]
["bitfinex","ETHUSD",1743974130958,6.0,1590.5,1590.4,9.75788066]
["bitfinex","ETHUSD",1743974131558,51.328,1590.8,1590.6,9.28693]
["bitfinex","ETHUSD",1743974131732,45.328,1590.8,1590.7,9.28654]
["bitfinex","ETHUSD",1743974131939,9.024,1591.1,1590.7,9.28654]
["bitfinex","ETHUSD",1743974132168,9.024,1591.1,1590.7,10.928099]
["bitfinex","ETHUSD",1743974132676,0.29674514,1591.0,1590.7,10.928099]
["bitfinex","ETHUSD",1743974133039,0.29674514,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743974133245,0.29674514,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1743974133953,0.29674514,1591.0,1590.9,3.47836592]
["bitfinex","ETHUSD",1743974134979,0.29674514,1591.0,1590.9,4.45480951]
["bitfinex","ETHUSD",1743974135152,0.29674514,1591.0,1590.9,3.47836592]
["bitfinex","ETHUSD",1743974135853,6.8232,1591.0,1590.3,0.8109]
["bitfinex","ETHUSD",1743974136052,7.11056,1590.5,1589.9,0.8109]
["bitfinex","ETHUSD",1743974136254,15.31374074,1590.4,1589.7,5.9763275]
["bitfinex","ETHUSD",1743974136455,15.31374074,1590.4,1589.8,6.28984]
["bitfinex","ETHUSD",1743974136658,15.31374074,1590.4,1590.0,6.28929]
["bitfinex","ETHUSD",1743974136874,15.31374074,1590.4,1590.0,13.0577975]
["bitfinex","ETHUSD",1743974137182,15.31374074,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1743974137488,9.31374074,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1743974137842,9.31374074,1590.4,1590.2,6.28818]
["bitfinex","ETHUSD",1743974138047,9.31374074,1590.4,1590.3,9.916938]
["bitfinex","ETHUSD",1743974138379,0.00850542,1590.4,1590.3,17.2355655]
["bitfinex","ETHUSD",1743974138579,0.2738171,1590.4,1590.3,16.6855655]
["bitfinex","ETHUSD",1743974138947,0.2738171,1590.4,1590.3,17.2355655]
["bitfinex","ETHUSD",1743974139378,9.011,1590.9,1590.8,3.0]
["bitfinex","ETHUSD",1743974139678,9.011,1590.9,1590.6,9.28681]
["bitfinex","ETHUSD",1743974139841,9.011,1590.9,1590.6,10.844184]
["bitfinex","ETHUSD",1743974140043,9.011,1590.9,1590.8,3.0]
["bitfinex","ETHUSD",1743974140266,45.306,1591.1,1590.8,6.28602]
["bitfinex","ETHUSD",1743974140440,54.316,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1743974140652,54.316,1591.1,1590.9,3.47510179]
["bitfinex","ETHUSD",1743974141140,54.316,1591.1,1591.0,3.0]
["bitfinex","ETHUSD",1743974141340,54.316,1591.1,1590.9,4.45120697]
["bitfinex","ETHUSD",1743974141791,6.2822,1591.8,1590.9,4.45120697]
["bitfinex","ETHUSD",1743974141792,6.8774,1591.9,1591.1,3.8676]
["bitfinex","ETHUSD",1743974141950,0.8774,1591.9,1591.5,3.0]
["bitfinex","ETHUSD",1743974142153,13.44152,1591.9,1591.2,6.67116]
["bitfinex","ETHUSD",1743974142354,9.007,1591.8,1591.6,6.28298]
["bitfinex","ETHUSD",1743974142550,9.007,1591.8,1591.6,9.28298]
["bitfinex","ETHUSD",1743974142756,45.301,1592.1,1591.6,10.45692676]
["bitfinex","ETHUSD",1743974142757,54.307,1592.1,1591.6,10.45692676]
["bitfinex","ETHUSD",1743974142951,54.307,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1743974142952,45.301,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1743974143187,45.301,1592.1,1592.0,9.2814]
["bitfinex","ETHUSD",1743974143686,9.005,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1743974143848,6.27998,1592.4,1592.0,0.47859484]
["bitfinex","ETHUSD",1743974144050,6.27998,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1743974144051,9.005,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1743974144296,0.8774,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1743974144606,9.005,1592.7,1592.3,3.0]
["bitfinex","ETHUSD",1743974144743,9.005,1592.7,1592.3,9.27983]
["bitfinex","ETHUSD",1743974144944,9.005,1592.7,1592.5,3.0]
["bitfinex","ETHUSD",1743974145145,9.005,1592.7,1592.4,7.207673]
["bitfinex","ETHUSD",1743974145146,9.005,1592.7,1592.4,0.927983]
["bitfinex","ETHUSD",1743974145344,45.301,1592.8,1592.7,3.0]
["bitfinex","ETHUSD",1743974145587,45.287,1593.4,1592.7,8.9763275]
["bitfinex","ETHUSD",1743974145755,0.7908,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1743974145968,0.7908,1593.5,1593.1,5.9763275]
["bitfinex","ETHUSD",1743974145969,0.7908,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1743974146166,0.7908,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1743974146371,9.7908,1593.8,1593.2,10.80182075]
["bitfinex","ETHUSD",1743974146673,3.84952105,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1743974146990,3.84952105,1594.0,1593.6,6.2751]
["bitfinex","ETHUSD",1743974147165,0.7908,1594.3,1593.8,9.2743]
["bitfinex","ETHUSD",1743974147366,8.999,1594.2,1593.8,5.15250375]
["bitfinex","ETHUSD",1743974147560,8.999,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1743974147866,8.999,1594.2,1593.6,3.0]
["bitfinex","ETHUSD",1743974148064,8.999,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1743974148297,8.999,1594.2,1593.9,6.27362]
["bitfinex","ETHUSD",1743974148481,8.999,1594.2,1593.8,10.79934975]
["bitfinex","ETHUSD",1743974148685,8.999,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1743974148890,8.999,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1743974149791,8.999,1594.2,1593.5,5.9763275]
["bitfinex","ETHUSD",1743974149792,7.08508,1594.1,1593.5,5.9763275]
["bitfinex","ETHUSD",1743974149963,0.8118,1594.1,1593.6,9.27508]
["bitfinex","ETHUSD",1743974150163,0.8118,1594.4,1593.8,6.27418]
["bitfinex","ETHUSD",1743974150386,0.8118,1594.4,1593.9,3.0]
["bitfinex","ETHUSD",1743974150387,6.27296,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1743974150593,15.26349,1594.3,1593.7,3.8196]
["bitfinex","ETHUSD",1743974150763,6.27249,1594.3,1593.7,3.8196]
["bitfinex","ETHUSD",1743974151117,8.99,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1743974151415,8.99,1594.2,1594.1,3.0]
["bitfinex","ETHUSD",1743974151760,8.99,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1743974151962,8.99,1594.2,1593.9,9.27371]
["bitfinex","ETHUSD",1743974152216,8.99,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1743974152380,45.287,1594.6,1593.9,3.0]
["bitfinex","ETHUSD",1743974152381,45.287,1594.6,1594.1,8.9763275]
["bitfinex","ETHUSD",1743974152591,8.985,1594.5,1594.1,8.9763275]
["bitfinex","ETHUSD",1743974152774,8.985,1594.5,1594.1,9.43974841]
["bitfinex","ETHUSD",1743974152976,15.25671,1594.5,1594.1,3.46342091]
["bitfinex","ETHUSD",1743974153173,8.985,1594.5,1594.1,8.9763275]
["bitfinex","ETHUSD",1743974153398,45.287,1594.6,1594.1,15.2494275]
["bitfinex","ETHUSD",1743974153613,8.984,1594.4,1594.1,15.2494275]
["bitfinex","ETHUSD",1743974153787,8.984,1594.4,1594.1,8.9763275]
["bitfinex","ETHUSD",1743974153988,8.984,1594.4,1593.9,3.0]
["bitfinex","ETHUSD",1743974154200,8.984,1594.4,1594.0,0.47825349]
["bitfinex","ETHUSD",1743974154502,8.984,1594.4,1593.9,3.0]
["bitfinex","ETHUSD",1743974154503,15.25241,1594.3,1593.9,3.0]
["bitfinex","ETHUSD",1743974155002,8.979,1594.2,1594.0,0.06273034]
["bitfinex","ETHUSD",1743974155306,8.979,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1743974155500,8.979,1594.6,1594.2,9.27256]
["bitfinex","ETHUSD",1743974155708,8.979,1594.6,1594.2,15.54504]
["bitfinex","ETHUSD",1743974155920,8.979,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1743974156368,45.23,1594.9,1594.6,3.0]
["bitfinex","ETHUSD",1743974156569,45.23,1594.9,1594.4,8.19723176]
["bitfinex","ETHUSD",1743974156806,51.50016,1594.9,1594.4,3.46568026]
["bitfinex","ETHUSD",1743974157013,6.27438,1593.8,1593.2,8.32963825]
["bitfinex","ETHUSD",1743974157179,9.8391,1593.7,1593.2,0.828]
["bitfinex","ETHUSD",1743974157383,8.975,1594.1,1593.5,0.808]
["bitfinex","ETHUSD",1743974157572,8.975,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1743974157773,7.13796,1594.0,1593.5,0.808]
["bitfinex","ETHUSD",1743974158003,0.8641,1594.0,1593.5,7.76160275]
["bitfinex","ETHUSD",1743974158308,8.975,1594.2,1593.7,6.27454]
["bitfinex","ETHUSD",1743974158475,8.975,1594.2,1593.7,15.2510075]
["bitfinex","ETHUSD",1743974158678,45.217,1594.5,1594.1,3.7918]
["bitfinex","ETHUSD",1743974158886,6.26931,1595.1,1594.6,6.27098]
["bitfinex","ETHUSD",1743974158887,45.217,1595.1,1594.6,6.27098]
["bitfinex","ETHUSD",1743974159184,45.217,1595.1,1594.7,9.27077]
["bitfinex","ETHUSD",1743974159185,8.973,1595.0,1594.7,9.27077]
["bitfinex","ETHUSD",1743974159393,45.217,1595.1,1594.8,6.27035]
["bitfinex","ETHUSD",1743974159713,45.217,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1743974160002,6.26975,1595.0,1594.5,3.0]
["bitfinex","ETHUSD",1743974160216,0.7906,1594.8,1594.2,0.46313736]
["bitfinex","ETHUSD",1743974160417,46.0076,1595.1,1594.5,3.0]
["bitfinex","ETHUSD",1743974160720,8.97,1594.9,1594.6,7.14855]
["bitfinex","ETHUSD",1743974161016,8.97,1594.9,1594.6,0.8774]
["bitfinex","ETHUSD",1743974161589,8.97,1594.9,1594.5,0.48079639]
["bitfinex","ETHUSD",1743974161920,15.24026,1594.9,1594.5,0.73345239]
["bitfinex","ETHUSD",1743974162115,46.0076,1595.1,1594.5,0.73345239]
["bitfinex","ETHUSD",1743974162302,8.969,1595.0,1594.5,3.73345239]
["bitfinex","ETHUSD",1743974162509,0.26236163,1595.0,1594.6,0.37334524]
["bitfinex","ETHUSD",1743974162673,0.26236163,1595.0,1594.1,6.8537275]
["bitfinex","ETHUSD",1743974162674,8.969,1594.9,1594.1,6.8537275]
["bitfinex","ETHUSD",1743974162878,8.969,1594.9,1593.5,6.16]
["bitfinex","ETHUSD",1743974162879,6.27219,1594.4,1593.8,13.1279675]
["bitfinex","ETHUSD",1743974163184,8.968,1594.3,1593.8,6.8537275]
["bitfinex","ETHUSD",1743974163508,6.27329,1594.1,1593.8,1.35135528]
["bitfinex","ETHUSD",1743974163683,0.26236163,1594.2,1593.6,6.27496]
["bitfinex","ETHUSD",1743974163887,0.26149524,1594.0,1593.7,9.33735806]
["bitfinex","ETHUSD",1743974164083,54.9606,1594.3,1593.7,1.56123181]
["bitfinex","ETHUSD",1743974164297,0.26136526,1593.9,1593.5,13.1290575]
["bitfinex","ETHUSD",1743974164499,8.966,1593.8,1593.5,13.60915611]
["bitfinex","ETHUSD",1743974164701,9.7556,1593.7,1592.7,0.8774]
["bitfinex","ETHUSD",1743974164877,6.2751,1593.6,1592.7,6.8537275]
["bitfinex","ETHUSD",1743974165214,0.25976179,1593.5,1593.4,6.27583]
["bitfinex","ETHUSD",1743974165400,0.25976179,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1743974165597,0.25976179,1593.5,1593.2,0.8774]
["bitfinex","ETHUSD",1743974165798,0.25976179,1593.5,1593.2,14.11578275]
["bitfinex","ETHUSD",1743974166012,0.25976179,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1743974166194,0.25976179,1593.5,1593.3,6.27598]
["bitfinex","ETHUSD",1743974166389,0.25976179,1593.5,1593.4,9.27588]
["bitfinex","ETHUSD",1743974166910,9.22376179,1593.5,1593.4,15.2522075]
["bitfinex","ETHUSD",1743974167083,9.22376179,1593.5,1593.4,17.40502625]
["bitfinex","ETHUSD",1743974167283,9.22376179,1593.5,1593.4,12.2522075]
["bitfinex","ETHUSD",1743974167581,9.22376179,1593.5,1593.4,5.9763275]
["bitfinex","ETHUSD",1743974167782,9.22376179,1593.5,1593.1,6.74038642]
["bitfinex","ETHUSD",1743974168108,9.22376179,1593.5,1592.9,7.15504]
["bitfinex","ETHUSD",1743974168311,9.22376179,1593.5,1593.3,6.27614]
["bitfinex","ETHUSD",1743974168478,10.01436179,1593.5,1593.1,3.0]
["bitfinex","ETHUSD",1743974168883,6.27799,1592.9,1592.2,0.8774]
["bitfinex","ETHUSD",1743974169192,9.22016137,1592.8,1592.6,6.27885]
["bitfinex","ETHUSD",1743974169388,9.22016137,1592.8,1592.7,9.27864]
["bitfinex","ETHUSD",1743974169593,9.22016137,1592.8,1592.7,11.7180669]
["bitfinex","ETHUSD",1743974169792,0.25716137,1592.8,1592.7,17.6943944]
["bitfinex","ETHUSD",1743974169985,0.25716137,1592.8,1592.7,18.2443944]
["bitfinex","ETHUSD",1743974170180,0.25716137,1592.8,1592.7,14.6943944]
["bitfinex","ETHUSD",1743974170512,8.962,1593.3,1592.8,12.55625]
["bitfinex","ETHUSD",1743974170715,8.962,1593.3,1592.9,7.533265]
["bitfinex","ETHUSD",1743974170924,6.27572,1593.5,1592.9,4.255625]
["bitfinex","ETHUSD",1743974171227,8.961,1594.0,1593.9,6.27374]
["bitfinex","ETHUSD",1743974171389,54.168,1594.2,1593.9,6.901054]
["bitfinex","ETHUSD",1743974171713,0.7906,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974172010,0.7906,1594.5,1593.5,0.8774]
["bitfinex","ETHUSD",1743974172011,6.27225,1594.4,1593.5,0.8774]
["bitfinex","ETHUSD",1743974172217,0.7906,1594.3,1593.6,6.27485]
["bitfinex","ETHUSD",1743974172383,0.7906,1594.4,1593.2,6.27646]
["bitfinex","ETHUSD",1743974172713,0.7906,1594.2,1593.1,12.2533875]
["bitfinex","ETHUSD",1743974172940,7.06415,1594.0,1593.3,3.0]
["bitfinex","ETHUSD",1743974173114,7.06415,1594.0,1593.0,0.8774]
["bitfinex","ETHUSD",1743974173115,6.0,1593.9,1593.0,7.15465]
["bitfinex","ETHUSD",1743974173427,0.8401,1593.8,1593.1,6.27706]
["bitfinex","ETHUSD",1743974173634,0.8401,1593.8,1593.0,1.35948094]
["bitfinex","ETHUSD",1743974173635,0.8401,1593.8,1593.2,0.69046161]
["bitfinex","ETHUSD",1743974173940,8.96,1593.7,1593.5,6.27545]
["bitfinex","ETHUSD",1743974174286,8.96,1593.7,1593.6,9.2751]
["bitfinex","ETHUSD",1743974174595,46.0318,1594.1,1593.8,9.27429]
["bitfinex","ETHUSD",1743974174796,8.96,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1743974175146,8.96,1594.0,1593.2,9.27645]
["bitfinex","ETHUSD",1743974175147,8.96,1593.9,1593.2,9.27645]
["bitfinex","ETHUSD",1743974175287,8.96,1593.9,1593.3,6.3390029]
["bitfinex","ETHUSD",1743974175485,0.803,1593.8,1593.0,0.4688442]
["bitfinex","ETHUSD",1743974175785,0.803,1593.8,1593.4,3.0]
["bitfinex","ETHUSD",1743974175998,0.803,1593.8,1593.6,6.2751]
["bitfinex","ETHUSD",1743974176232,46.015,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743974176445,54.974,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743974176741,54.974,1594.1,1593.7,9.27462]
["bitfinex","ETHUSD",1743974176742,54.171,1594.1,1593.8,6.27427]
["bitfinex","ETHUSD",1743974176899,54.171,1594.1,1593.7,4.4052524]
["bitfinex","ETHUSD",1743974177096,54.171,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743974177333,54.171,1594.1,1593.7,9.7524304]
["bitfinex","ETHUSD",1743974177535,54.171,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743974177536,54.3821242,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743974178002,54.3801242,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743974178198,54.3801242,1594.1,1594.0,7.528263]
["bitfinex","ETHUSD",1743974178442,4.2e-06,1594.1,1594.0,11.078263]
["bitfinex","ETHUSD",1743974178647,45.211,1594.7,1594.4,6.27181]
["bitfinex","ETHUSD",1743974178851,0.803,1594.4,1593.8,6.27413]
["bitfinex","ETHUSD",1743974179150,6.803,1594.4,1593.4,0.814]
["bitfinex","ETHUSD",1743974179296,6.803,1594.4,1593.4,13.0660775]
["bitfinex","ETHUSD",1743974179696,8.956,1594.6,1594.1,3.0]
["bitfinex","ETHUSD",1743974179855,8.956,1594.6,1594.0,3.0]
["bitfinex","ETHUSD",1743974180007,45.211,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743974180336,8.956,1594.9,1594.6,7.72369497]
["bitfinex","ETHUSD",1743974180549,8.956,1594.9,1594.4,0.7923]
["bitfinex","ETHUSD",1743974180706,8.956,1594.9,1594.4,6.27191]
["bitfinex","ETHUSD",1743974180907,8.956,1594.9,1594.5,0.06271137]
["bitfinex","ETHUSD",1743974181265,8.956,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1743974181611,8.954,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1743974181909,6.26764,1595.5,1594.8,3.0]
["bitfinex","ETHUSD",1743974181910,15.22192,1595.5,1594.8,0.927052]
["bitfinex","ETHUSD",1743974182152,8.954,1595.5,1594.5,1.25713768]
["bitfinex","ETHUSD",1743974182452,0.8148,1595.2,1594.2,0.7923]
["bitfinex","ETHUSD",1743974182608,7.0844,1595.0,1594.3,6.27216]
["bitfinex","ETHUSD",1743974182809,8.953,1594.9,1594.2,0.7923]
["bitfinex","ETHUSD",1743974183006,8.953,1594.9,1594.5,3.0]
["bitfinex","ETHUSD",1743974183250,45.209,1595.1,1594.9,6.26998]
["bitfinex","ETHUSD",1743974183537,54.162,1595.7,1595.5,6.26723]
["bitfinex","ETHUSD",1743974183933,54.162,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1743974184118,54.162,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1743974184321,54.162,1595.7,1595.6,6.893953]
["bitfinex","ETHUSD",1743974184649,45.209,1595.7,1595.6,3.0]
["bitfinex","ETHUSD",1743974184853,54.16,1595.7,1595.6,3.0]
["bitfinex","ETHUSD",1743974185017,54.16,1595.7,1595.5,12.53495]
["bitfinex","ETHUSD",1743974185018,54.16,1595.7,1595.4,6.26795]
["bitfinex","ETHUSD",1743974185223,54.16,1595.7,1595.0,1.449198]
["bitfinex","ETHUSD",1743974185432,54.16,1595.7,1595.3,3.0]
["bitfinex","ETHUSD",1743974185754,54.159,1595.7,1595.6,9.26723]
["bitfinex","ETHUSD",1743974186044,45.209,1595.7,1595.6,10.820715]
["bitfinex","ETHUSD",1743974188513,0.11770266,1595.9,1595.8,9.26644]
["bitfinex","ETHUSD",1743974188914,0.11770266,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1743974189424,0.11770266,1595.9,1595.7,6.2666]
["bitfinex","ETHUSD",1743974189622,0.11770266,1595.9,1595.6,9.26723]
["bitfinex","ETHUSD",1743974189623,0.93200266,1595.9,1595.6,9.26723]
["bitfinex","ETHUSD",1743974189826,0.93200266,1595.9,1595.2,6.8367275]
["bitfinex","ETHUSD",1743974190040,0.93200266,1595.9,1595.4,12.59819235]
["bitfinex","ETHUSD",1743974190218,0.93200266,1595.9,1595.5,6.26752]
["bitfinex","ETHUSD",1743974190418,0.93200266,1595.9,1595.3,6.74159171]
["bitfinex","ETHUSD",1743974190664,0.8143,1595.7,1594.9,6.26978]
["bitfinex","ETHUSD",1743974190873,0.8143,1595.3,1594.9,0.46169636]
["bitfinex","ETHUSD",1743974191161,0.8143,1595.3,1594.5,5.9763275]
["bitfinex","ETHUSD",1743974191162,60.3839,1595.2,1594.5,6.27124]
["bitfinex","ETHUSD",1743974191516,7.08351,1595.1,1594.4,0.8604]
["bitfinex","ETHUSD",1743974191724,7.08351,1595.1,1594.5,6.27148]
["bitfinex","ETHUSD",1743974191919,0.8143,1594.9,1594.4,0.47764074]
["bitfinex","ETHUSD",1743974192135,0.8143,1594.9,1594.5,6.27137]
["bitfinex","ETHUSD",1743974192735,72.65292,1595.2,1595.0,6.2692]
["bitfinex","ETHUSD",1743974192736,8.94,1595.1,1595.0,6.2692]
["bitfinex","ETHUSD",1743974192944,8.94,1595.1,1595.0,9.89612]
["bitfinex","ETHUSD",1743974193267,8.94,1595.1,1594.8,3.0]
["bitfinex","ETHUSD",1743974193420,8.94,1595.1,1594.6,12.54216]
["bitfinex","ETHUSD",1743974193625,8.94,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743974193839,8.94,1595.1,1595.0,9.26959]
["bitfinex","ETHUSD",1743974195182,8.94,1595.1,1595.0,3.0]
["bitfinex","ETHUSD",1743974195388,8.94,1595.1,1594.7,6.27063]
["bitfinex","ETHUSD",1743974195558,8.94,1595.1,1594.6,6.27083]
["bitfinex","ETHUSD",1743974195757,8.94,1595.1,1594.6,12.60446353]
["bitfinex","ETHUSD",1743974195940,8.94,1595.1,1594.6,6.27083]
["bitfinex","ETHUSD",1743974196136,15.20952,1595.1,1594.4,6.27191]
["bitfinex","ETHUSD",1743974196354,0.7853,1595.0,1594.4,6.2717]
["bitfinex","ETHUSD",1743974196685,0.7853,1594.6,1594.1,6.27295]
["bitfinex","ETHUSD",1743974196856,8.937,1594.5,1594.1,6.33570359]
["bitfinex","ETHUSD",1743974197174,8.937,1594.5,1593.6,6.27494]
["bitfinex","ETHUSD",1743974197175,51.4471,1594.4,1593.6,6.27487]
["bitfinex","ETHUSD",1743974197334,6.35112962,1594.3,1593.7,0.47453398]
["bitfinex","ETHUSD",1743974197639,6.2734,1594.1,1593.4,12.55156]
["bitfinex","ETHUSD",1743974197839,6.2734,1594.1,1593.2,5.9763275]
["bitfinex","ETHUSD",1743974197840,8.937,1594.0,1593.5,6.27538]
["bitfinex","ETHUSD",1743974198040,8.937,1594.0,1593.6,6.27499]
["bitfinex","ETHUSD",1743974198260,8.937,1594.0,1593.4,6.27566]
["bitfinex","ETHUSD",1743974198471,8.937,1594.0,1593.6,6.27489]
["bitfinex","ETHUSD",1743974198658,8.937,1594.0,1593.4,6.33834602]
["bitfinex","ETHUSD",1743974198885,8.937,1594.0,1593.5,6.27527]
["bitfinex","ETHUSD",1743974199086,8.937,1594.0,1593.4,0.69359788]
["bitfinex","ETHUSD",1743974199267,21.21087,1594.0,1593.4,6.27586]
["bitfinex","ETHUSD",1743974199467,6.27449,1593.8,1593.2,6.27651]
["bitfinex","ETHUSD",1743974199676,6.27406,1593.9,1593.2,6.33915062]
["bitfinex","ETHUSD",1743974199867,14.937,1594.0,1593.4,9.27558]
["bitfinex","ETHUSD",1743974200067,14.937,1594.0,1593.5,6.27549]
["bitfinex","ETHUSD",1743974200382,14.937,1594.0,1593.5,6.27534]
["bitfinex","ETHUSD",1743974200546,0.7856,1593.9,1593.5,6.27534]
["bitfinex","ETHUSD",1743974201071,8.937,1593.8,1593.6,6.27494]
["bitfinex","ETHUSD",1743974201376,8.936,1593.9,1593.7,6.27433]
["bitfinex","ETHUSD",1743974201746,8.936,1593.9,1593.6,6.27491]
["bitfinex","ETHUSD",1743974202047,8.936,1593.9,1593.4,9.27566]
["bitfinex","ETHUSD",1743974202242,0.7861,1593.8,1593.2,6.75687972]
["bitfinex","ETHUSD",1743974202446,0.7861,1593.8,1593.2,12.55292]
["bitfinex","ETHUSD",1743974202974,0.7861,1593.8,1593.3,0.06275908]
["bitfinex","ETHUSD",1743974203274,8.937,1593.7,1593.3,3.0]
["bitfinex","ETHUSD",1743974203477,8.937,1593.6,1593.4,6.27558]
["bitfinex","ETHUSD",1743974203776,8.937,1593.6,1593.5,9.27549]
["bitfinex","ETHUSD",1743974204146,8.937,1593.6,1593.3,6.27614]
["bitfinex","ETHUSD",1743974204347,8.937,1593.6,1593.4,6.27562]
["bitfinex","ETHUSD",1743974204796,45.194,1593.8,1593.5,9.27549]
["bitfinex","ETHUSD",1743974205087,8.937,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1743974205250,8.937,1593.7,1593.4,6.2757]
["bitfinex","ETHUSD",1743974205458,8.937,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743974205653,45.194,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974205854,54.13,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974206254,54.13,1593.8,1593.7,9.2747]
["bitfinex","ETHUSD",1743974206542,54.129,1593.8,1593.7,9.2747]
["bitfinex","ETHUSD",1743974206746,54.129,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1743974207040,54.129,1593.8,1593.6,6.27474]
["bitfinex","ETHUSD",1743974207254,54.129,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974207760,54.129,1593.8,1593.7,6.33744554]
["bitfinex","ETHUSD",1743974207960,54.129,1593.8,1593.6,6.27474]
["bitfinex","ETHUSD",1743974208169,54.129,1593.8,1593.6,6.73469564]
["bitfinex","ETHUSD",1743974208571,8.935,1593.7,1593.6,3.45995564]
["bitfinex","ETHUSD",1743974208778,8.935,1593.7,1593.6,0.45995564]
["bitfinex","ETHUSD",1743974208977,0.8236,1593.6,1593.1,6.27694]
["bitfinex","ETHUSD",1743974209306,0.8236,1593.6,1593.2,6.27661]
["bitfinex","ETHUSD",1743974209456,0.8236,1593.6,1593.1,6.27688]
["bitfinex","ETHUSD",1743974209656,0.8236,1593.6,1593.3,6.27615]
["bitfinex","ETHUSD",1743974209866,0.8236,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1743974210087,45.194,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974210479,45.194,1593.8,1593.6,6.27477]
["bitfinex","ETHUSD",1743974210859,45.194,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974211062,45.194,1593.8,1593.7,6.74398289]
["bitfinex","ETHUSD",1743974211677,45.194,1593.8,1593.7,9.8067252]
["bitfinex","ETHUSD",1743974211884,45.194,1593.8,1593.7,12.23387472]
["bitfinex","ETHUSD",1743974212078,46.0316,1594.5,1594.1,6.27277]
["bitfinex","ETHUSD",1743974212292,8.934,1594.2,1594.1,6.27277]
["bitfinex","ETHUSD",1743974212599,46.0316,1594.5,1594.0,6.27348]
["bitfinex","ETHUSD",1743974212806,8.933,1594.2,1594.1,9.27291]
["bitfinex","ETHUSD",1743974213013,8.933,1594.2,1594.1,11.46115477]
["bitfinex","ETHUSD",1743974213210,46.0316,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974213542,54.141,1594.5,1594.4,9.27195]
["bitfinex","ETHUSD",1743974214163,54.141,1594.5,1594.2,6.73820809]
["bitfinex","ETHUSD",1743974214363,54.141,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974214665,54.139,1594.5,1594.2,6.73827809]
["bitfinex","ETHUSD",1743974214894,54.139,1594.5,1594.2,0.46559809]
["bitfinex","ETHUSD",1743974215205,54.139,1594.5,1594.2,6.27271]
["bitfinex","ETHUSD",1743974215407,0.8388,1594.4,1593.8,6.27408]
["bitfinex","ETHUSD",1743974215713,0.8388,1594.4,1593.9,6.33628159]
["bitfinex","ETHUSD",1743974216218,7.11095,1594.4,1593.9,3.0]
["bitfinex","ETHUSD",1743974216439,6.8388,1594.4,1593.7,7.56271236]
["bitfinex","ETHUSD",1743974216643,6.27271,1594.3,1593.7,0.46682236]
["bitfinex","ETHUSD",1743974216803,7.06608,1594.2,1593.7,0.46682236]
["bitfinex","ETHUSD",1743974217131,13.33914,1594.2,1593.6,6.27491]
["bitfinex","ETHUSD",1743974217290,6.27334,1594.1,1593.5,6.27544]
["bitfinex","ETHUSD",1743974217604,8.929,1594.0,1593.6,12.54981]
["bitfinex","ETHUSD",1743974217801,8.929,1594.0,1593.8,6.274]
["bitfinex","ETHUSD",1743974218194,6.7932,1594.2,1593.8,12.54813]
["bitfinex","ETHUSD",1743974218396,8.928,1593.9,1593.8,6.274]
["bitfinex","ETHUSD",1743974218796,8.928,1593.9,1593.7,6.27465]
["bitfinex","ETHUSD",1743974219195,6.7932,1594.2,1593.6,12.54997]
["bitfinex","ETHUSD",1743974219391,8.927,1594.1,1593.6,6.27495]
["bitfinex","ETHUSD",1743974219597,8.927,1594.1,1593.6,6.27491]
["bitfinex","ETHUSD",1743974219794,8.927,1594.1,1593.7,6.27447]
["bitfinex","ETHUSD",1743974220000,45.204,1594.0,1593.6,6.27491]
["bitfinex","ETHUSD",1743974220199,45.204,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1743974220706,45.204,1594.0,1593.7,0.06274735]
["bitfinex","ETHUSD",1743974220920,45.204,1594.0,1593.7,3.89044735]
["bitfinex","ETHUSD",1743974221229,45.204,1594.0,1593.6,6.27499]
["bitfinex","ETHUSD",1743974221437,45.204,1594.0,1593.6,6.27477]
["bitfinex","ETHUSD",1743974221728,45.204,1594.0,1593.7,6.27469]
["bitfinex","ETHUSD",1743974221944,45.204,1594.0,1593.5,9.74001926]
["bitfinex","ETHUSD",1743974222113,45.204,1594.0,1593.5,9.73991926]
["bitfinex","ETHUSD",1743974222311,45.204,1594.0,1593.6,6.27509]
["bitfinex","ETHUSD",1743974222514,51.204,1594.0,1593.6,6.33766424]
["bitfinex","ETHUSD",1743974222713,51.204,1594.0,1593.5,9.74003926]
["bitfinex","ETHUSD",1743974222928,51.204,1594.0,1593.5,16.01538926]
["bitfinex","ETHUSD",1743974223126,51.204,1594.0,1593.6,6.27506]
["bitfinex","ETHUSD",1743974223330,51.204,1594.0,1593.6,12.54999]
["bitfinex","ETHUSD",1743974223638,51.204,1594.0,1593.5,9.74003926]
["bitfinex","ETHUSD",1743974223802,51.204,1594.0,1593.5,3.46460926]
["bitfinex","ETHUSD",1743974224127,51.204,1594.0,1593.7,6.27457]
["bitfinex","ETHUSD",1743974224332,51.204,1594.0,1593.6,12.54991]
["bitfinex","ETHUSD",1743974224500,51.204,1594.0,1593.5,9.74003926]
["bitfinex","ETHUSD",1743974224703,51.204,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1743974225137,0.8057,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1743974225436,51.204,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1743974225437,6.0,1594.4,1593.9,9.27377]
["bitfinex","ETHUSD",1743974225739,6.0,1594.4,1594.0,3.7865]
["bitfinex","ETHUSD",1743974225740,8.923,1594.4,1594.0,3.7865]
["bitfinex","ETHUSD",1743974226056,8.923,1594.4,1594.2,6.2724]
["bitfinex","ETHUSD",1743974226238,8.923,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743974227312,8.923,1594.4,1594.2,6.2724]
["bitfinex","ETHUSD",1743974227530,8.923,1594.4,1594.0,3.0]
["bitfinex","ETHUSD",1743974227531,0.8057,1594.3,1594.0,3.0]
["bitfinex","ETHUSD",1743974227730,12.2729,1594.2,1593.5,7.06181]
["bitfinex","ETHUSD",1743974227933,12.2729,1594.2,1593.5,6.2753]
["bitfinex","ETHUSD",1743974228109,12.2729,1594.2,1593.6,6.27489]
["bitfinex","ETHUSD",1743974228308,12.2729,1594.2,1593.6,6.27488]
["bitfinex","ETHUSD",1743974228309,18.54591,1594.2,1593.6,6.27488]
["bitfinex","ETHUSD",1743974228637,0.8057,1594.0,1593.5,6.73952131]
["bitfinex","ETHUSD",1743974228839,8.921,1593.9,1593.7,6.27444]
["bitfinex","ETHUSD",1743974229006,45.204,1593.8,1593.7,6.27444]
["bitfinex","ETHUSD",1743974229636,45.204,1593.8,1593.6,6.27493]
["bitfinex","ETHUSD",1743974229836,45.204,1593.8,1593.5,3.46893834]
["bitfinex","ETHUSD",1743974230040,45.204,1593.8,1593.5,0.46893834]
["bitfinex","ETHUSD",1743974230246,45.204,1593.8,1593.6,6.27493]
["bitfinex","ETHUSD",1743974230746,45.204,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1743974230945,45.204,1593.8,1593.6,6.27495]
["bitfinex","ETHUSD",1743974231142,45.204,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974231344,54.123,1593.8,1593.7,9.2747]
["bitfinex","ETHUSD",1743974231510,54.123,1593.8,1593.7,16.8059925]
["bitfinex","ETHUSD",1743974231713,54.123,1593.8,1593.6,6.27495]
["bitfinex","ETHUSD",1743974231958,54.123,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974232158,54.123,1593.8,1593.7,9.2747]
["bitfinex","ETHUSD",1743974232373,54.123,1593.8,1593.7,10.0594]
["bitfinex","ETHUSD",1743974232576,0.7921,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974232871,8.918,1594.5,1594.3,6.27221]
["bitfinex","ETHUSD",1743974233049,8.918,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974233232,8.918,1594.5,1594.4,6.74941107]
["bitfinex","ETHUSD",1743974233772,8.918,1594.5,1594.4,0.47746107]
["bitfinex","ETHUSD",1743974233930,45.206,1594.6,1594.4,6.27195]
["bitfinex","ETHUSD",1743974234127,8.917,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974234731,45.206,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974234935,54.122,1594.6,1594.4,9.27181]
["bitfinex","ETHUSD",1743974235183,54.122,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1743974235387,60.39327,1594.6,1594.1,3.0]
["bitfinex","ETHUSD",1743974235682,54.122,1594.6,1594.3,6.27221]
["bitfinex","ETHUSD",1743974236038,54.122,1594.6,1594.2,6.2727]
["bitfinex","ETHUSD",1743974236039,54.122,1594.6,1594.2,9.27272]
["bitfinex","ETHUSD",1743974236238,54.122,1594.6,1594.2,3.4805688]
["bitfinex","ETHUSD",1743974236449,54.122,1594.6,1594.2,0.4805688]
["bitfinex","ETHUSD",1743974236655,45.206,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974236885,54.12,1594.6,1594.5,9.27155]
["bitfinex","ETHUSD",1743974237242,54.12,1594.6,1594.5,11.28573635]
["bitfinex","ETHUSD",1743974237446,54.12,1594.6,1594.5,9.73140435]
["bitfinex","ETHUSD",1743974237646,54.12,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1743974237875,54.12,1594.6,1594.5,9.27155]
["bitfinex","ETHUSD",1743974238379,0.7987,1594.5,1594.0,0.8428]
["bitfinex","ETHUSD",1743974238552,8.912,1594.4,1594.3,6.74449412]
["bitfinex","ETHUSD",1743974238746,8.912,1594.4,1594.3,6.27221]
["bitfinex","ETHUSD",1743974238947,8.912,1594.4,1594.0,7.11632]
["bitfinex","ETHUSD",1743974238948,8.912,1594.4,1594.1,6.27305]
["bitfinex","ETHUSD",1743974239172,8.912,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1743974239346,8.912,1594.4,1594.2,9.27273]
["bitfinex","ETHUSD",1743974239546,8.912,1594.4,1594.2,9.27257]
["bitfinex","ETHUSD",1743974239749,8.912,1594.4,1594.3,9.27234]
["bitfinex","ETHUSD",1743974239949,8.912,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1743974240355,8.912,1594.4,1594.2,6.27261]
["bitfinex","ETHUSD",1743974240550,8.912,1594.4,1594.2,6.27258]
["bitfinex","ETHUSD",1743974241180,8.912,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743974241384,14.912,1594.4,1594.0,0.8428]
["bitfinex","ETHUSD",1743974241561,15.7383,1594.4,1594.1,6.27295]
["bitfinex","ETHUSD",1743974241757,15.7383,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743974241965,14.912,1594.4,1594.2,12.54512]
["bitfinex","ETHUSD",1743974242165,6.0,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743974242359,8.908,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1743974242558,8.908,1594.4,1594.3,9.27234]
["bitfinex","ETHUSD",1743974242785,8.908,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1743974243167,8.908,1594.4,1594.0,12.54685]
["bitfinex","ETHUSD",1743974243688,6.8011,1594.3,1593.9,6.27375]
["bitfinex","ETHUSD",1743974243854,6.8011,1594.3,1593.8,12.2502475]
["bitfinex","ETHUSD",1743974244056,13.0736,1594.3,1593.7,13.32608]
["bitfinex","ETHUSD",1743974244251,19.34616,1594.3,1593.7,6.27457]
["bitfinex","ETHUSD",1743974244454,6.0,1594.2,1593.7,6.33727342]
["bitfinex","ETHUSD",1743974244695,6.0,1594.2,1594.0,6.27348]
["bitfinex","ETHUSD",1743974244895,6.0,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974245060,8.906,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974245466,8.906,1594.5,1594.3,6.27204]
["bitfinex","ETHUSD",1743974245679,8.906,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974245990,8.906,1594.5,1594.1,15.2494575]
["bitfinex","ETHUSD",1743974245991,8.906,1594.5,1594.1,12.2493375]
["bitfinex","ETHUSD",1743974246162,15.17768,1594.5,1593.9,7.05059]
["bitfinex","ETHUSD",1743974246362,0.7817,1594.3,1594.0,6.27336]
["bitfinex","ETHUSD",1743974246563,6.0,1594.4,1594.0,6.33586588]
["bitfinex","ETHUSD",1743974246866,6.0,1594.4,1593.9,15.54762]
["bitfinex","ETHUSD",1743974247061,6.0,1594.4,1593.9,6.27387]
["bitfinex","ETHUSD",1743974247365,6.0,1594.4,1593.9,6.33660219]
["bitfinex","ETHUSD",1743974247767,6.0,1594.4,1594.0,6.27347]
["bitfinex","ETHUSD",1743974247994,6.0,1594.4,1593.9,6.33647219]
["bitfinex","ETHUSD",1743974247995,8.903,1594.3,1593.9,3.0]
["bitfinex","ETHUSD",1743974248194,8.903,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1743974248391,8.903,1594.3,1594.1,9.27301]
["bitfinex","ETHUSD",1743974248697,8.903,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743974248866,8.903,1594.3,1594.1,9.27298]
["bitfinex","ETHUSD",1743974249064,9.7172,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1743974249266,9.7172,1594.3,1594.1,6.27282]
["bitfinex","ETHUSD",1743974249467,9.7172,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1743974249667,9.7172,1594.3,1594.1,9.27311]
["bitfinex","ETHUSD",1743974249886,9.7172,1594.3,1594.1,15.54611]
["bitfinex","ETHUSD",1743974250081,9.7172,1594.3,1594.1,9.27296]
["bitfinex","ETHUSD",1743974250297,8.903,1594.3,1594.1,15.54592]
["bitfinex","ETHUSD",1743974250496,8.903,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743974251192,8.903,1594.3,1594.2,6.33545105]
["bitfinex","ETHUSD",1743974251600,45.206,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974251784,45.206,1594.6,1594.5,9.33425846]
["bitfinex","ETHUSD",1743974251984,45.206,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1743974252192,45.206,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1743974252494,45.206,1594.6,1594.2,6.27256]
["bitfinex","ETHUSD",1743974252495,45.9802,1594.6,1594.2,6.27256]
["bitfinex","ETHUSD",1743974252697,8.899,1594.7,1594.4,6.27178]
["bitfinex","ETHUSD",1743974252896,8.899,1594.7,1594.2,9.27272]
["bitfinex","ETHUSD",1743974253069,8.899,1594.7,1594.3,6.33466412]
["bitfinex","ETHUSD",1743974253411,8.899,1594.7,1594.3,12.60708413]
["bitfinex","ETHUSD",1743974253605,8.899,1594.7,1594.4,6.2718]
["bitfinex","ETHUSD",1743974253817,8.899,1594.7,1594.4,12.54357]
["bitfinex","ETHUSD",1743974254011,8.899,1594.7,1594.4,6.27177]
["bitfinex","ETHUSD",1743974254220,8.899,1594.7,1594.4,12.54357]
["bitfinex","ETHUSD",1743974254574,8.899,1594.7,1594.5,6.27154]
["bitfinex","ETHUSD",1743974254995,8.899,1594.7,1594.4,12.54357]
["bitfinex","ETHUSD",1743974255541,8.899,1594.7,1594.4,6.27177]
["bitfinex","ETHUSD",1743974256038,8.899,1594.7,1594.4,12.54354]
["bitfinex","ETHUSD",1743974256423,8.899,1594.7,1594.4,12.54359]
["bitfinex","ETHUSD",1743974256594,8.899,1594.7,1594.4,12.54357]
["bitfinex","ETHUSD",1743974257436,8.899,1594.7,1594.4,6.27177]
["bitfinex","ETHUSD",1743974257639,8.899,1594.7,1594.4,12.54359]
["bitfinex","ETHUSD",1743974257937,8.899,1594.7,1594.3,0.46818195]
["bitfinex","ETHUSD",1743974258137,52.0115,1595.2,1594.5,3.0]
["bitfinex","ETHUSD",1743974258303,0.8215,1594.6,1594.2,6.73959106]
["bitfinex","ETHUSD",1743974258503,8.894,1594.5,1594.3,6.2722]
["bitfinex","ETHUSD",1743974258935,8.894,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974259239,6.0,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974259425,8.894,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743974259602,6.0,1595.0,1594.8,12.54074]
["bitfinex","ETHUSD",1743974259802,8.893,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743974260020,8.893,1594.9,1594.8,7.524465]
["bitfinex","ETHUSD",1743974260346,14.893,1595.0,1594.8,7.524315]
["bitfinex","ETHUSD",1743974260659,14.892,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1743974261441,14.892,1595.0,1594.9,9.26998]
["bitfinex","ETHUSD",1743974261614,8.892,1595.0,1594.9,9.26998]
["bitfinex","ETHUSD",1743974262021,45.19,1595.2,1595.1,6.26919]
["bitfinex","ETHUSD",1743974262217,6.0,1595.5,1595.1,6.26919]
["bitfinex","ETHUSD",1743974262218,6.0,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743974262521,14.89,1595.6,1595.3,6.26824]
["bitfinex","ETHUSD",1743974262719,14.89,1595.6,1595.2,9.2688]
["bitfinex","ETHUSD",1743974262934,14.89,1595.6,1595.3,7.19516]
["bitfinex","ETHUSD",1743974263134,14.89,1595.6,1595.4,6.2677]
["bitfinex","ETHUSD",1743974263522,14.89,1595.6,1595.3,12.59908687]
["bitfinex","ETHUSD",1743974263717,14.89,1595.6,1595.2,9.26875]
["bitfinex","ETHUSD",1743974264031,14.89,1595.6,1595.1,9.26912]
["bitfinex","ETHUSD",1743974264348,0.8523,1595.4,1595.0,3.0]
["bitfinex","ETHUSD",1743974264534,0.8523,1595.4,1595.0,9.26954]
["bitfinex","ETHUSD",1743974264741,0.8523,1595.4,1595.0,15.53893]
["bitfinex","ETHUSD",1743974264916,0.8523,1595.4,1595.0,9.26939]
["bitfinex","ETHUSD",1743974265251,0.8523,1595.4,1594.9,6.74092266]
["bitfinex","ETHUSD",1743974265450,13.12045,1595.4,1594.9,0.47101266]
["bitfinex","ETHUSD",1743974265654,6.2693,1595.1,1594.7,0.06270006]
["bitfinex","ETHUSD",1743974265953,8.886,1595.0,1594.5,9.219998]
["bitfinex","ETHUSD",1743974266106,8.886,1595.0,1594.5,15.491428]
["bitfinex","ETHUSD",1743974266449,60.33265,1595.0,1594.5,2.948748]
["bitfinex","ETHUSD",1743974266608,0.8523,1594.9,1594.5,2.948748]
["bitfinex","ETHUSD",1743974266934,0.8523,1594.9,1594.5,9.220118]
["bitfinex","ETHUSD",1743974267246,0.8523,1594.9,1594.5,9.68413546]
["bitfinex","ETHUSD",1743974267405,0.8523,1594.9,1594.5,2.948748]
["bitfinex","ETHUSD",1743974267609,60.063,1595.0,1594.5,9.219958]
["bitfinex","ETHUSD",1743974267821,13.39268,1594.9,1594.5,2.948748]
["bitfinex","ETHUSD",1743974268148,6.27111,1594.7,1594.1,13.0823575]
["bitfinex","ETHUSD",1743974268327,0.8523,1594.6,1594.1,6.27313]
["bitfinex","ETHUSD",1743974268506,8.884,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1743974268702,8.884,1594.5,1594.0,6.27346]
["bitfinex","ETHUSD",1743974268703,8.884,1594.5,1594.0,6.27349]
["bitfinex","ETHUSD",1743974268945,8.884,1594.5,1594.2,6.27256]
["bitfinex","ETHUSD",1743974269105,8.884,1594.5,1594.1,6.27285]
["bitfinex","ETHUSD",1743974269311,8.884,1594.5,1594.1,7.527483]
["bitfinex","ETHUSD",1743974269509,0.8523,1594.6,1594.2,6.27271]
["bitfinex","ETHUSD",1743974269738,0.8523,1594.6,1594.3,6.27234]
["bitfinex","ETHUSD",1743974269739,8.883,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1743974269974,15.15461,1594.5,1593.9,7.10644]
["bitfinex","ETHUSD",1743974270161,8.883,1594.5,1594.1,6.27304]
["bitfinex","ETHUSD",1743974270482,8.883,1594.5,1594.1,6.27299]
["bitfinex","ETHUSD",1743974270882,8.883,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974271688,8.882,1595.3,1595.0,6.2694]
["bitfinex","ETHUSD",1743974271856,9.04960451,1595.9,1595.2,6.26849]
["bitfinex","ETHUSD",1743974271857,6.58020815,1595.8,1595.2,6.26849]
["bitfinex","ETHUSD",1743974272180,0.8906,1595.7,1595.2,12.53715]
["bitfinex","ETHUSD",1743974272387,0.8906,1595.7,1595.2,6.26849]
["bitfinex","ETHUSD",1743974272842,0.8906,1595.7,1595.1,3.06268435]
["bitfinex","ETHUSD",1743974273043,8.881,1595.6,1595.3,6.26803]
["bitfinex","ETHUSD",1743974273283,8.99870266,1595.9,1595.6,6.26709]
["bitfinex","ETHUSD",1743974273576,8.99870266,1595.9,1595.7,6.26656]
["bitfinex","ETHUSD",1743974273769,8.99770266,1595.9,1595.7,6.7302703]
["bitfinex","ETHUSD",1743974274358,8.99770266,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743974274558,0.11770266,1595.9,1595.8,9.26644]
["bitfinex","ETHUSD",1743974274752,0.11770266,1595.9,1595.8,10.86611103]
["bitfinex","ETHUSD",1743974275367,0.11770266,1595.9,1595.7,6.7302703]
["bitfinex","ETHUSD",1743974275689,0.11770266,1595.9,1595.8,9.26644]
["bitfinex","ETHUSD",1743974275895,0.11770266,1595.9,1595.7,6.26662]
["bitfinex","ETHUSD",1743974276268,0.11770266,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743974276468,0.11770266,1595.9,1595.8,10.58240054]
["bitfinex","ETHUSD",1743974276674,0.11770266,1595.9,1595.8,11.982844]
["bitfinex","ETHUSD",1743974276885,0.11770266,1595.9,1595.8,11.432844]
["bitfinex","ETHUSD",1743974277602,0.11770266,1595.9,1595.8,4.253304]
["bitfinex","ETHUSD",1743974277763,0.11770266,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1743974277971,8.99170266,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1743974278284,0.11770266,1595.9,1595.8,9.26644]
["bitfinex","ETHUSD",1743974278485,0.11770266,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1743974278810,51.43059,1596.8,1595.8,3.0]
["bitfinex","ETHUSD",1743974278811,51.43052,1596.8,1596.2,6.26467]
["bitfinex","ETHUSD",1743974279104,51.43052,1596.8,1596.3,3.0]
["bitfinex","ETHUSD",1743974279266,45.168,1596.8,1596.1,3.46128955]
["bitfinex","ETHUSD",1743974279462,6.26348,1596.6,1596.1,4.125736]
["bitfinex","ETHUSD",1743974279702,7.09998,1596.6,1596.1,3.0]
["bitfinex","ETHUSD",1743974280005,6.26427,1596.4,1595.9,3.0]
["bitfinex","ETHUSD",1743974280211,8.87,1596.3,1595.9,9.26592]
["bitfinex","ETHUSD",1743974280507,6.265,1596.2,1595.8,0.97400501]
["bitfinex","ETHUSD",1743974280805,8.87,1596.3,1595.9,3.0]
["bitfinex","ETHUSD",1743974280962,0.8365,1596.6,1595.9,1.03029428]
["bitfinex","ETHUSD",1743974280963,8.869,1596.2,1595.9,1.03029428]
["bitfinex","ETHUSD",1743974281169,6.26433,1596.4,1595.9,3.0]
["bitfinex","ETHUSD",1743974281369,8.869,1596.3,1595.9,3.0]
["bitfinex","ETHUSD",1743974281706,15.13348,1596.3,1595.9,3.0]
["bitfinex","ETHUSD",1743974282380,8.869,1596.3,1595.8,0.97400501]
["bitfinex","ETHUSD",1743974282583,0.12012048,1596.2,1596.0,6.26532]
["bitfinex","ETHUSD",1743974282901,0.12012048,1596.2,1596.1,9.32791528]
["bitfinex","ETHUSD",1743974283099,8.868,1596.4,1596.1,9.32791528]
["bitfinex","ETHUSD",1743974283304,0.12012048,1596.2,1596.1,16.67429356]
["bitfinex","ETHUSD",1743974283495,45.168,1596.8,1596.2,6.26454]
["bitfinex","ETHUSD",1743974283689,8.866,1596.7,1596.4,3.0]
["bitfinex","ETHUSD",1743974283889,8.866,1596.7,1596.3,3.06263194]
["bitfinex","ETHUSD",1743974284419,8.866,1596.7,1596.3,3.99537713]
["bitfinex","ETHUSD",1743974284705,8.866,1596.6,1596.3,10.25965713]
["bitfinex","ETHUSD",1743974285003,8.865,1596.7,1596.5,6.26366]
["bitfinex","ETHUSD",1743974285210,8.865,1596.7,1596.5,6.26356]
["bitfinex","ETHUSD",1743974285379,51.168,1596.8,1596.6,9.26326]
["bitfinex","ETHUSD",1743974285576,60.033,1596.8,1596.7,3.0]
["bitfinex","ETHUSD",1743974286488,51.168,1596.8,1596.7,3.0]
["bitfinex","ETHUSD",1743974286772,51.168,1596.8,1596.5,1.526156]
["bitfinex","ETHUSD",1743974286773,6.0,1596.8,1596.5,1.526156]
["bitfinex","ETHUSD",1743974287108,6.26413,1596.4,1596.0,0.8998]
["bitfinex","ETHUSD",1743974287295,8.862,1596.3,1596.0,7.16531]
["bitfinex","ETHUSD",1743974287489,8.862,1596.3,1596.0,0.8998]
["bitfinex","ETHUSD",1743974287892,8.862,1596.3,1595.7,0.8998]
["bitfinex","ETHUSD",1743974288295,8.862,1596.3,1595.7,7.64525742]
["bitfinex","ETHUSD",1743974288296,6.9008,1596.2,1595.7,7.64525742]
["bitfinex","ETHUSD",1743974288506,6.9008,1596.2,1595.8,7.09358555]
["bitfinex","ETHUSD",1743974288744,13.1657,1596.2,1595.8,0.76452574]
["bitfinex","ETHUSD",1743974289012,6.26529,1596.1,1595.7,1.37857742]
["bitfinex","ETHUSD",1743974289206,6.26529,1596.1,1595.7,0.47877742]
["bitfinex","ETHUSD",1743974289406,6.26632,1595.9,1595.4,10.46744573]
["bitfinex","ETHUSD",1743974289612,14.86,1595.8,1595.4,17.20206958]
["bitfinex","ETHUSD",1743974289812,14.86,1595.8,1595.5,6.33028938]
["bitfinex","ETHUSD",1743974290021,14.86,1595.8,1595.6,0.63302894]
["bitfinex","ETHUSD",1743974290223,14.86,1595.8,1595.6,6.26716]
["bitfinex","ETHUSD",1743974290224,13.86,1595.8,1595.6,6.26716]
["bitfinex","ETHUSD",1743974290424,13.36,1595.8,1595.6,6.26716]
["bitfinex","ETHUSD",1743974290625,13.36,1595.8,1595.5,6.33003584]
["bitfinex","ETHUSD",1743974291159,13.36,1595.8,1595.5,6.03899334]
["bitfinex","ETHUSD",1743974291435,7.09814,1596.4,1595.8,6.26614]
["bitfinex","ETHUSD",1743974291605,5.3339,1596.4,1595.9,6.9552642]
["bitfinex","ETHUSD",1743974291813,8.858,1596.3,1595.9,6.9552642]
["bitfinex","ETHUSD",1743974292033,8.858,1596.3,1595.9,6.9551642]
["bitfinex","ETHUSD",1743974292332,8.858,1596.3,1595.9,7.37261399]
["bitfinex","ETHUSD",1743974292495,6.26384,1596.5,1596.0,0.8655]
["bitfinex","ETHUSD",1743974293350,13.358,1596.6,1596.0,1.75194167]
["bitfinex","ETHUSD",1743974293501,7.09829,1596.4,1595.9,0.47999999]
["bitfinex","ETHUSD",1743974293693,13.36276,1596.4,1595.9,0.06264292]
["bitfinex","ETHUSD",1743974293939,6.26583,1596.0,1595.5,5.9763275]
["bitfinex","ETHUSD",1743974294146,6.26583,1596.0,1595.4,11.33280573]
["bitfinex","ETHUSD",1743974294147,6.2668,1595.8,1595.4,4.19943573]
["bitfinex","ETHUSD",1743974294440,6.26393,1596.5,1596.0,3.0]
["bitfinex","ETHUSD",1743974294607,7.09723,1596.6,1595.9,3.8655]
["bitfinex","ETHUSD",1743974294931,7.09734,1596.6,1595.9,10.13153]
["bitfinex","ETHUSD",1743974295095,7.09735,1596.6,1596.0,1.07579716]
["bitfinex","ETHUSD",1743974295297,8.855,1596.5,1596.1,6.26512]
["bitfinex","ETHUSD",1743974295496,8.855,1596.5,1596.0,6.26547]
["bitfinex","ETHUSD",1743974295801,8.855,1596.5,1595.9,7.13138]
["bitfinex","ETHUSD",1743974295802,6.26434,1596.4,1595.9,7.13138]
["bitfinex","ETHUSD",1743974296013,12.52873,1596.4,1595.9,1.33389141]
["bitfinex","ETHUSD",1743974296339,6.26434,1596.4,1595.9,2.6915403]
["bitfinex","ETHUSD",1743974296499,6.26454,1596.3,1595.9,2.6915403]
["bitfinex","ETHUSD",1743974296699,6.26511,1596.2,1595.7,3.0]
["bitfinex","ETHUSD",1743974296894,0.8478,1596.1,1595.6,0.846]
["bitfinex","ETHUSD",1743974297133,8.854,1596.0,1595.7,6.32934963]
["bitfinex","ETHUSD",1743974297304,8.854,1596.0,1595.7,6.32931963]
["bitfinex","ETHUSD",1743974297500,8.854,1596.0,1595.9,9.26605]
["bitfinex","ETHUSD",1743974297695,49.644,1596.2,1596.0,6.26549]
["bitfinex","ETHUSD",1743974297931,45.144,1596.2,1595.9,3.0]
["bitfinex","ETHUSD",1743974298127,45.144,1596.2,1595.9,15.59434139]
["bitfinex","ETHUSD",1743974298429,45.144,1596.2,1595.8,0.63293196]
["bitfinex","ETHUSD",1743974298731,51.40907,1596.2,1595.7,6.79260951]
["bitfinex","ETHUSD",1743974298935,51.40907,1596.2,1595.7,1.91640646]
["bitfinex","ETHUSD",1743974299099,51.40907,1596.2,1595.7,8.18315646]
["bitfinex","ETHUSD",1743974300343,51.40907,1596.2,1595.4,4.19943573]
["bitfinex","ETHUSD",1743974300344,5.3808,1596.1,1595.4,4.19943573]
["bitfinex","ETHUSD",1743974300638,45.144,1596.2,1595.4,4.19943573]
["bitfinex","ETHUSD",1743974300639,7.14842,1595.5,1595.4,4.19943573]
["bitfinex","ETHUSD",1743974300943,5.3808,1595.9,1595.1,0.8515]
["bitfinex","ETHUSD",1743974301259,5.3808,1595.9,1594.9,6.16]
["bitfinex","ETHUSD",1743974301260,0.8808,1595.7,1595.2,0.06266124]
["bitfinex","ETHUSD",1743974301430,0.8808,1595.7,1595.0,7.58933735]
["bitfinex","ETHUSD",1743974301431,0.8808,1595.7,1595.0,0.46829735]
["bitfinex","ETHUSD",1743974301748,7.14777,1595.7,1595.1,6.33166562]
["bitfinex","ETHUSD",1743974301947,0.8808,1595.7,1595.3,6.26819]
["bitfinex","ETHUSD",1743974302111,7.14784,1595.7,1595.2,6.8278275]
["bitfinex","ETHUSD",1743974302445,6.2673,1595.6,1595.0,12.53898]
["bitfinex","ETHUSD",1743974302606,6.2673,1595.6,1595.1,0.06268446]
["bitfinex","ETHUSD",1743974302940,12.53501,1595.6,1595.1,0.06268446]
["bitfinex","ETHUSD",1743974303241,6.26723,1595.6,1595.0,6.33213563]
["bitfinex","ETHUSD",1743974303544,7.14766,1595.7,1595.2,6.2686]
["bitfinex","ETHUSD",1743974303761,13.41485,1595.7,1595.1,6.26919]
["bitfinex","ETHUSD",1743974303911,7.14768,1595.7,1595.0,0.47814669]
["bitfinex","ETHUSD",1743974304113,6.26737,1595.6,1595.0,6.33223559]
["bitfinex","ETHUSD",1743974304316,6.26737,1595.6,1595.0,6.33205559]
["bitfinex","ETHUSD",1743974304524,12.53484,1595.6,1595.0,6.33226559]
["bitfinex","ETHUSD",1743974304724,7.14766,1595.7,1595.0,6.33226559]
["bitfinex","ETHUSD",1743974304937,7.14766,1595.7,1595.1,6.26905]
["bitfinex","ETHUSD",1743974305149,7.14766,1595.7,1595.1,12.53803]
["bitfinex","ETHUSD",1743974305353,0.8808,1595.2,1594.6,6.27103]
["bitfinex","ETHUSD",1743974305554,54.0,1595.1,1594.6,6.27103]
["bitfinex","ETHUSD",1743974305847,54.0,1595.1,1594.5,6.27133]
["bitfinex","ETHUSD",1743974306051,54.0,1595.1,1594.6,0.627133]
["bitfinex","ETHUSD",1743974306256,54.0,1595.1,1594.8,6.27016]
["bitfinex","ETHUSD",1743974306556,54.0,1595.1,1594.6,6.27116]
["bitfinex","ETHUSD",1743974306755,54.0,1595.1,1594.7,6.27074]
["bitfinex","ETHUSD",1743974307323,45.151,1595.1,1594.9,6.26966]
["bitfinex","ETHUSD",1743974307543,54.001,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1743974307749,54.001,1595.1,1594.9,9.26994]
["bitfinex","ETHUSD",1743974308078,4.5,1595.0,1594.3,3.58486247]
["bitfinex","ETHUSD",1743974308271,0.8341,1594.9,1594.7,6.27069]
["bitfinex","ETHUSD",1743974308466,5.3341,1594.9,1594.4,3.06270886]
["bitfinex","ETHUSD",1743974308645,5.3341,1594.9,1594.4,9.27181]
["bitfinex","ETHUSD",1743974308978,4.5,1594.8,1594.3,10.71525247]
["bitfinex","ETHUSD",1743974309274,4.5,1594.7,1594.3,10.77796437]
["bitfinex","ETHUSD",1743974309463,8.848,1594.6,1594.3,3.58486247]
["bitfinex","ETHUSD",1743974310274,15.11925,1594.6,1594.3,3.58486247]
["bitfinex","ETHUSD",1743974310644,15.11925,1594.6,1594.1,0.8817]
["bitfinex","ETHUSD",1743974311081,8.848,1594.6,1594.1,7.1545]
["bitfinex","ETHUSD",1743974311248,8.848,1594.6,1594.2,6.27259]
["bitfinex","ETHUSD",1743974312441,8.848,1594.6,1594.2,6.27251]
["bitfinex","ETHUSD",1743974312678,8.848,1594.6,1594.3,6.27208]
["bitfinex","ETHUSD",1743974313787,8.848,1594.6,1594.2,12.54528]
["bitfinex","ETHUSD",1743974313981,8.848,1594.6,1594.2,7.96263374]
["bitfinex","ETHUSD",1743974314185,8.848,1594.6,1594.2,8.0253523]
["bitfinex","ETHUSD",1743974314382,8.848,1594.6,1594.3,6.27219]
["bitfinex","ETHUSD",1743974314677,13.348,1594.6,1594.3,6.27219]
["bitfinex","ETHUSD",1743974314882,13.348,1594.6,1594.3,6.33481857]
["bitfinex","ETHUSD",1743974315094,13.348,1594.6,1594.1,10.62823735]
["bitfinex","ETHUSD",1743974315295,6.27161,1594.5,1594.1,0.8817]
["bitfinex","ETHUSD",1743974315662,19.6194,1594.6,1594.1,0.8817]
["bitfinex","ETHUSD",1743974315965,13.348,1594.6,1594.2,6.27273]
["bitfinex","ETHUSD",1743974316297,13.348,1594.6,1594.3,6.27209]
["bitfinex","ETHUSD",1743974316594,13.348,1594.6,1594.4,6.27181]
["bitfinex","ETHUSD",1743974317092,4.5,1594.6,1594.4,6.27179]
["bitfinex","ETHUSD",1743974317304,13.346,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974317604,13.346,1594.6,1594.2,1.342748]
["bitfinex","ETHUSD",1743974317904,13.346,1594.6,1594.1,10.622639]
["bitfinex","ETHUSD",1743974318067,13.346,1594.6,1594.1,10.622449]
["bitfinex","ETHUSD",1743974318263,13.346,1594.6,1594.1,7.1548]
["bitfinex","ETHUSD",1743974318471,13.346,1594.6,1594.3,6.27231]
["bitfinex","ETHUSD",1743974318783,58.529,1594.6,1594.2,6.27259]
["bitfinex","ETHUSD",1743974318985,58.529,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1743974319202,8.845,1594.5,1594.3,6.27218]
["bitfinex","ETHUSD",1743974319885,8.845,1594.5,1594.3,12.54437]
["bitfinex","ETHUSD",1743974320111,49.683,1594.6,1594.4,12.5439]
["bitfinex","ETHUSD",1743974320313,58.527,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974320624,54.027,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974320789,54.027,1594.6,1594.5,7.5259]
["bitfinex","ETHUSD",1743974320991,54.027,1594.6,1594.5,1.25435]
["bitfinex","ETHUSD",1743974321190,54.027,1594.6,1594.4,6.2719]
["bitfinex","ETHUSD",1743974321610,53.027,1594.6,1594.4,6.2719]
["bitfinex","ETHUSD",1743974321817,44.183,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974321994,53.026,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974322197,44.183,1594.6,1594.5,8.20070704]
["bitfinex","ETHUSD",1743974322503,44.183,1594.6,1594.5,11.20070704]
["bitfinex","ETHUSD",1743974322690,8.843,1594.9,1594.6,9.27116]
["bitfinex","ETHUSD",1743974322890,8.842,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1743974323121,8.842,1595.0,1594.7,6.27064]
["bitfinex","ETHUSD",1743974323431,8.842,1595.0,1594.8,6.27024]
["bitfinex","ETHUSD",1743974323795,8.842,1594.9,1594.7,6.27064]
["bitfinex","ETHUSD",1743974324119,8.842,1594.9,1594.7,12.54126]
["bitfinex","ETHUSD",1743974324523,8.842,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1743974324902,8.842,1594.9,1594.7,9.27064]
["bitfinex","ETHUSD",1743974325098,8.842,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1743974325521,8.842,1594.9,1594.6,6.27097]
["bitfinex","ETHUSD",1743974325826,8.84,1594.8,1594.6,6.27097]
["bitfinex","ETHUSD",1743974326419,0.8563,1594.7,1594.3,6.27221]
["bitfinex","ETHUSD",1743974326598,0.8563,1594.7,1594.2,0.715429]
["bitfinex","ETHUSD",1743974326599,5.3563,1594.7,1594.5,6.27141]
["bitfinex","ETHUSD",1743974326799,5.3563,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1743974327018,5.3563,1594.7,1594.4,12.54344]
["bitfinex","ETHUSD",1743974327222,5.3563,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1743974327526,5.3563,1594.7,1594.3,6.27232]
["bitfinex","ETHUSD",1743974327726,5.3563,1594.7,1594.2,6.27247]
["bitfinex","ETHUSD",1743974327727,11.62724,1594.7,1594.2,6.27247]
["bitfinex","ETHUSD",1743974328235,5.3563,1594.7,1594.2,6.27247]
["bitfinex","ETHUSD",1743974328432,5.3563,1594.7,1594.3,6.27215]
["bitfinex","ETHUSD",1743974328600,5.3563,1594.7,1594.2,6.27272]
["bitfinex","ETHUSD",1743974328792,4.5,1594.6,1594.2,6.27268]
["bitfinex","ETHUSD",1743974329123,4.5,1594.6,1594.3,6.272]
["bitfinex","ETHUSD",1743974329324,4.5,1594.6,1594.4,6.27171]
["bitfinex","ETHUSD",1743974329531,4.5,1594.6,1594.3,6.27232]
["bitfinex","ETHUSD",1743974330016,4.5,1594.6,1594.2,6.27272]
["bitfinex","ETHUSD",1743974330392,4.5,1594.6,1594.2,6.27259]
["bitfinex","ETHUSD",1743974330695,4.5,1594.6,1594.2,12.54514]
["bitfinex","ETHUSD",1743974331090,4.5,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1743974331630,0.8294,1594.5,1594.1,9.27295]
["bitfinex","ETHUSD",1743974331814,0.8294,1594.5,1594.1,16.773205]
["bitfinex","ETHUSD",1743974332020,0.8294,1594.5,1594.1,9.27295]
["bitfinex","ETHUSD",1743974332220,0.8294,1594.5,1594.1,3.0]
["bitfinex","ETHUSD",1743974332598,0.8294,1594.5,1594.0,0.46102852]
["bitfinex","ETHUSD",1743974332828,7.10133,1594.5,1593.9,9.27353]
["bitfinex","ETHUSD",1743974333033,5.3294,1594.5,1594.1,3.0]
["bitfinex","ETHUSD",1743974333602,11.601,1594.5,1594.1,3.0]
["bitfinex","ETHUSD",1743974333811,11.601,1594.5,1593.8,12.41478509]
["bitfinex","ETHUSD",1743974333812,6.27243,1594.3,1593.8,12.41478509]
["bitfinex","ETHUSD",1743974334002,0.8717,1594.1,1593.6,13.29466509]
["bitfinex","ETHUSD",1743974334323,0.8717,1594.1,1593.1,9.86164247]
["bitfinex","ETHUSD",1743974334324,25.88144,1594.0,1593.5,6.27546]
["bitfinex","ETHUSD",1743974334530,49.69,1593.9,1593.4,6.27588]
["bitfinex","ETHUSD",1743974334831,7.15758,1593.8,1593.2,6.27641]
["bitfinex","ETHUSD",1743974335005,7.15758,1593.8,1593.3,6.27622]
["bitfinex","ETHUSD",1743974335535,10.77485,1593.7,1593.1,16.13876247]
["bitfinex","ETHUSD",1743974335693,4.5,1593.6,1593.1,9.86175247]
["bitfinex","ETHUSD",1743974335895,8.833,1593.5,1593.1,6.27704]
["bitfinex","ETHUSD",1743974336133,15.10867,1593.5,1593.0,6.27743]
["bitfinex","ETHUSD",1743974336339,0.8465,1593.4,1593.1,6.2769]
["bitfinex","ETHUSD",1743974336511,9.6785,1593.4,1593.1,6.2769]
["bitfinex","ETHUSD",1743974337033,8.833,1593.7,1593.3,0.9144]
["bitfinex","ETHUSD",1743974337331,8.833,1593.7,1593.3,6.27625]
["bitfinex","ETHUSD",1743974337755,13.333,1593.7,1593.3,6.27625]
["bitfinex","ETHUSD",1743974338118,19.60772,1593.7,1593.2,15.55326]
["bitfinex","ETHUSD",1743974338450,19.60772,1593.7,1593.2,9.27663]
["bitfinex","ETHUSD",1743974338613,13.333,1593.7,1593.3,6.27609]
["bitfinex","ETHUSD",1743974338818,13.333,1593.7,1593.3,12.55216]
["bitfinex","ETHUSD",1743974339219,13.333,1593.7,1593.4,6.27578]
["bitfinex","ETHUSD",1743974339439,13.333,1593.7,1593.3,12.55221]
["bitfinex","ETHUSD",1743974339852,4.5,1593.7,1593.2,11.53738951]
["bitfinex","ETHUSD",1743974340027,4.5,1593.7,1593.3,6.27603]
["bitfinex","ETHUSD",1743974340028,8.831,1593.6,1593.3,6.27603]
["bitfinex","ETHUSD",1743974340230,8.831,1593.6,1593.3,1.78134895]
["bitfinex","ETHUSD",1743974340424,50.544,1593.9,1593.7,6.2747]
["bitfinex","ETHUSD",1743974340750,8.832,1593.8,1593.6,6.27503]
["bitfinex","ETHUSD",1743974340920,8.832,1593.8,1593.4,7.16747]
["bitfinex","ETHUSD",1743974341254,8.732,1593.8,1593.5,12.55066]
["bitfinex","ETHUSD",1743974341415,8.732,1593.8,1593.4,7.16733]
["bitfinex","ETHUSD",1743974341615,8.732,1593.8,1593.5,6.27536]
["bitfinex","ETHUSD",1743974341818,8.732,1593.8,1593.4,6.27583]
["bitfinex","ETHUSD",1743974342659,6.2747,1593.7,1593.1,6.7424998]
["bitfinex","ETHUSD",1743974342858,7.15475,1593.6,1593.0,6.2773]
["bitfinex","ETHUSD",1743974343064,13.43005,1593.6,1593.1,6.27693]
["bitfinex","ETHUSD",1743974343232,13.43005,1593.6,1592.6,6.2789]
["bitfinex","ETHUSD",1743974343233,0.8795,1593.2,1592.5,7.17075]
["bitfinex","ETHUSD",1743974343432,0.8795,1593.2,1592.8,6.27813]
["bitfinex","ETHUSD",1743974343433,8.83,1593.1,1592.8,6.27813]
["bitfinex","ETHUSD",1743974343758,8.83,1593.1,1592.7,12.55712]
["bitfinex","ETHUSD",1743974344057,4.5,1593.0,1592.5,1.36088589]
["bitfinex","ETHUSD",1743974344248,4.5,1593.0,1592.7,6.27839]
["bitfinex","ETHUSD",1743974344624,4.5,1593.0,1592.5,1.36088589]
["bitfinex","ETHUSD",1743974344625,4.5,1593.0,1592.5,6.27937]
["bitfinex","ETHUSD",1743974344830,4.5,1593.0,1592.7,6.27847]
["bitfinex","ETHUSD",1743974345030,4.5,1593.0,1592.7,6.27844]
["bitfinex","ETHUSD",1743974345237,8.828,1592.9,1592.8,6.27817]
["bitfinex","ETHUSD",1743974345863,8.828,1592.9,1592.6,6.27903]
["bitfinex","ETHUSD",1743974346284,7.15795,1592.8,1592.3,6.28006]
["bitfinex","ETHUSD",1743974346467,4.5,1592.7,1592.4,6.2797]
["bitfinex","ETHUSD",1743974346781,8.828,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743974347165,8.828,1592.7,1592.6,10.17064]
["bitfinex","ETHUSD",1743974347365,8.828,1592.7,1592.6,9.27904]
["bitfinex","ETHUSD",1743974347739,8.828,1592.7,1592.4,6.27968]
["bitfinex","ETHUSD",1743974347936,8.828,1592.7,1592.5,6.27927]
["bitfinex","ETHUSD",1743974348370,8.828,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743974349363,8.828,1592.7,1592.6,16.73816323]
["bitfinex","ETHUSD",1743974349571,8.828,1592.7,1592.6,16.67537609]
["bitfinex","ETHUSD",1743974349739,8.827,1592.9,1592.7,3.0]
["bitfinex","ETHUSD",1743974349940,8.827,1592.9,1592.6,12.55771]
["bitfinex","ETHUSD",1743974350169,8.827,1592.9,1592.6,12.55774]
["bitfinex","ETHUSD",1743974350379,8.827,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743974350674,4.5,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743974350876,13.326,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743974351071,45.209,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1743974351274,54.034,1593.1,1592.9,9.27785]
["bitfinex","ETHUSD",1743974351574,54.034,1593.1,1592.6,7.834634]
["bitfinex","ETHUSD",1743974351754,54.034,1593.1,1592.9,6.27764]
["bitfinex","ETHUSD",1743974352150,45.209,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1743974352450,54.034,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1743974354881,54.034,1593.1,1593.0,15.94876467]
["bitfinex","ETHUSD",1743974355180,54.034,1593.1,1593.0,18.10863706]
["bitfinex","ETHUSD",1743974355181,8.825,1593.1,1593.0,18.10863706]
["bitfinex","ETHUSD",1743974355744,8.825,1593.1,1593.0,6.7454915]
["bitfinex","ETHUSD",1743974355946,8.825,1593.1,1593.0,6.80825961]
["bitfinex","ETHUSD",1743974356146,8.825,1593.1,1593.0,6.7454915]
["bitfinex","ETHUSD",1743974357887,46.0734,1593.7,1593.4,6.27581]
["bitfinex","ETHUSD",1743974358096,54.8934,1593.7,1593.4,0.627581]
["bitfinex","ETHUSD",1743974358395,54.8934,1593.7,1593.4,6.27583]
["bitfinex","ETHUSD",1743974358700,54.8934,1593.7,1593.4,6.27572]
["bitfinex","ETHUSD",1743974358856,54.047,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743974359354,54.045,1593.7,1593.5,6.27548]
["bitfinex","ETHUSD",1743974359553,54.045,1593.7,1593.5,12.55083]
["bitfinex","ETHUSD",1743974359793,54.045,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743974360790,45.227,1593.7,1593.5,6.74055466]
["bitfinex","ETHUSD",1743974360990,8.817,1593.6,1593.5,6.74053466]
["bitfinex","ETHUSD",1743974361567,8.817,1593.6,1593.4,6.2757]
["bitfinex","ETHUSD",1743974361768,8.817,1593.6,1593.2,0.8345]
["bitfinex","ETHUSD",1743974362006,13.317,1593.6,1593.3,0.06275324]
["bitfinex","ETHUSD",1743974362305,13.317,1593.6,1593.2,0.8345]
["bitfinex","ETHUSD",1743974362306,0.862,1593.5,1593.1,6.27706]
["bitfinex","ETHUSD",1743974362606,12.55235,1593.4,1592.9,6.27769]
["bitfinex","ETHUSD",1743974362793,6.27608,1593.4,1592.9,6.27769]
["bitfinex","ETHUSD",1743974362968,10.77608,1593.4,1592.9,6.27769]
["bitfinex","ETHUSD",1743974363173,6.27722,1593.1,1592.6,6.27883]
["bitfinex","ETHUSD",1743974363394,8.814,1593.0,1592.8,6.27804]
["bitfinex","ETHUSD",1743974363964,8.814,1593.0,1592.8,12.55615]
["bitfinex","ETHUSD",1743974364164,8.814,1593.0,1592.7,6.74332891]
["bitfinex","ETHUSD",1743974364406,8.814,1593.0,1592.6,6.27876]
["bitfinex","ETHUSD",1743974364965,8.814,1593.0,1592.6,9.27898]
["bitfinex","ETHUSD",1743974365385,8.814,1593.0,1592.6,5.25689451]
["bitfinex","ETHUSD",1743974365712,0.862,1592.8,1592.5,6.14050509]
["bitfinex","ETHUSD",1743974366025,5.362,1592.8,1592.4,6.27966]
["bitfinex","ETHUSD",1743974366184,5.362,1592.8,1592.4,7.535644]
["bitfinex","ETHUSD",1743974366687,17.91904,1592.8,1592.3,6.28018]
["bitfinex","ETHUSD",1743974366889,5.362,1592.8,1592.3,6.28017]
["bitfinex","ETHUSD",1743974367130,11.64041,1592.8,1592.3,6.28017]
["bitfinex","ETHUSD",1743974367305,45.225,1592.9,1592.5,6.14050509]
["bitfinex","ETHUSD",1743974367489,45.225,1592.9,1592.7,6.27828]
["bitfinex","ETHUSD",1743974367886,0.8705,1592.7,1592.0,4.23899985]
["bitfinex","ETHUSD",1743974368094,7.14993,1592.5,1592.0,3.69577156]
["bitfinex","ETHUSD",1743974368419,4.5,1592.5,1592.3,6.14050509]
["bitfinex","ETHUSD",1743974368825,4.5,1592.5,1592.0,3.8791]
["bitfinex","ETHUSD",1743974368826,4.5,1592.5,1592.0,10.01960509]
["bitfinex","ETHUSD",1743974369014,4.5,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743974369215,8.809,1592.5,1592.4,9.27982]
["bitfinex","ETHUSD",1743974369392,8.809,1592.5,1592.3,12.42072509]
["bitfinex","ETHUSD",1743974369587,8.809,1592.5,1592.1,9.28101]
["bitfinex","ETHUSD",1743974369788,8.809,1592.5,1592.4,9.27982]
["bitfinex","ETHUSD",1743974369995,45.225,1592.9,1592.6,6.27865]
["bitfinex","ETHUSD",1743974370306,8.81,1592.8,1592.4,2.17003851]
["bitfinex","ETHUSD",1743974370487,8.81,1592.8,1592.1,6.14050509]
["bitfinex","ETHUSD",1743974370488,8.81,1592.8,1592.6,6.27897]
["bitfinex","ETHUSD",1743974371098,8.81,1592.8,1592.5,6.27917]
["bitfinex","ETHUSD",1743974371322,8.81,1592.8,1592.6,6.27889]
["bitfinex","ETHUSD",1743974371523,8.81,1592.8,1592.6,6.22889]
["bitfinex","ETHUSD",1743974371826,8.81,1592.8,1592.5,6.7561938]
["bitfinex","ETHUSD",1743974371994,8.81,1592.8,1592.6,6.27902]
["bitfinex","ETHUSD",1743974372194,8.81,1592.8,1592.6,12.55787]
["bitfinex","ETHUSD",1743974372394,8.81,1592.8,1592.6,6.27885]
["bitfinex","ETHUSD",1743974372613,8.807,1592.7,1592.6,6.27885]
["bitfinex","ETHUSD",1743974373020,8.807,1592.7,1592.5,6.7564038]
["bitfinex","ETHUSD",1743974373320,54.032,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743974374105,45.225,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743974374315,54.031,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743974374913,54.031,1592.9,1592.7,6.27848]
["bitfinex","ETHUSD",1743974375116,45.225,1592.9,1592.7,6.27848]
["bitfinex","ETHUSD",1743974375318,8.805,1592.8,1592.7,6.27848]
["bitfinex","ETHUSD",1743974377228,8.805,1592.8,1592.4,13.27392509]
["bitfinex","ETHUSD",1743974377229,9.7117,1592.8,1592.4,12.5593]
["bitfinex","ETHUSD",1743974377420,9.7117,1592.8,1592.4,6.27962]
["bitfinex","ETHUSD",1743974377618,9.7117,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1743974378115,9.7117,1592.8,1592.4,6.27965]
["bitfinex","ETHUSD",1743974378434,8.802,1592.7,1592.6,6.27885]
["bitfinex","ETHUSD",1743974378733,45.225,1592.9,1592.7,3.0]
["bitfinex","ETHUSD",1743974379038,8.802,1592.8,1592.7,3.0]
["bitfinex","ETHUSD",1743974379526,8.802,1592.8,1592.7,9.27864]
["bitfinex","ETHUSD",1743974380946,8.802,1592.8,1592.6,6.27885]
["bitfinex","ETHUSD",1743974381105,8.802,1592.8,1592.6,12.55776]
["bitfinex","ETHUSD",1743974381310,8.802,1592.8,1592.6,6.27885]
["bitfinex","ETHUSD",1743974381521,8.802,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743974381721,8.802,1592.8,1592.6,12.55776]
["bitfinex","ETHUSD",1743974381945,8.802,1592.8,1592.6,12.5577]
["bitfinex","ETHUSD",1743974382141,8.802,1592.8,1592.6,6.27885]
["bitfinex","ETHUSD",1743974382862,8.802,1592.8,1592.4,6.76016381]
["bitfinex","ETHUSD",1743974382863,0.8238,1592.7,1592.4,6.76016381]
["bitfinex","ETHUSD",1743974383056,0.8238,1592.7,1592.5,6.27936]
["bitfinex","ETHUSD",1743974383355,0.8238,1592.7,1592.4,6.76016381]
["bitfinex","ETHUSD",1743974384339,0.8238,1592.7,1592.4,13.03980381]
["bitfinex","ETHUSD",1743974384538,0.8238,1592.7,1592.4,6.76000381]
["bitfinex","ETHUSD",1743974384856,0.8238,1592.7,1592.5,6.27941]
["bitfinex","ETHUSD",1743974385061,5.3238,1592.7,1592.5,6.27941]
["bitfinex","ETHUSD",1743974385225,5.3238,1592.7,1592.5,12.55872]
["bitfinex","ETHUSD",1743974385621,5.3238,1592.7,1592.5,12.55862]
["bitfinex","ETHUSD",1743974386022,5.3238,1592.7,1592.5,6.27931]
["bitfinex","ETHUSD",1743974386364,5.3238,1592.7,1592.5,12.55862]
["bitfinex","ETHUSD",1743974386763,5.3238,1592.7,1592.5,6.27931]
["bitfinex","ETHUSD",1743974387559,4.5,1592.7,1592.5,7.01608141]
["bitfinex","ETHUSD",1743974387772,45.239,1592.9,1592.6,10.10134]
["bitfinex","ETHUSD",1743974387940,4.5,1593.4,1593.2,6.27638]
["bitfinex","ETHUSD",1743974388136,8.793,1593.3,1593.1,9.27706]
["bitfinex","ETHUSD",1743974388364,0.9041,1593.5,1593.1,9.27706]
["bitfinex","ETHUSD",1743974388541,8.793,1593.4,1593.1,9.27706]
["bitfinex","ETHUSD",1743974388737,8.793,1593.4,1593.2,6.27644]
["bitfinex","ETHUSD",1743974389466,8.793,1593.4,1593.1,6.27702]
["bitfinex","ETHUSD",1743974389625,8.793,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1743974389830,8.793,1593.4,1593.0,12.55471]
["bitfinex","ETHUSD",1743974390130,8.791,1593.3,1593.1,6.27706]
["bitfinex","ETHUSD",1743974390835,8.791,1593.3,1592.8,9.14050509]
["bitfinex","ETHUSD",1743974391041,8.791,1593.3,1593.0,6.27722]
["bitfinex","ETHUSD",1743974391343,5.3324,1593.2,1592.8,6.27807]
["bitfinex","ETHUSD",1743974391761,11.60922,1593.2,1592.6,6.27904]
["bitfinex","ETHUSD",1743974391971,5.3324,1593.2,1592.8,6.27819]
["bitfinex","ETHUSD",1743974392638,50.5684,1593.2,1592.8,6.27819]
["bitfinex","ETHUSD",1743974392965,50.5684,1593.2,1592.8,6.27811]
["bitfinex","ETHUSD",1743974393268,50.5684,1593.2,1592.7,6.27864]
["bitfinex","ETHUSD",1743974393472,50.5684,1593.2,1592.9,12.55534]
["bitfinex","ETHUSD",1743974393672,50.5684,1593.2,1592.8,6.75358599]
["bitfinex","ETHUSD",1743974393871,56.84524,1593.2,1592.7,6.2785]
["bitfinex","ETHUSD",1743974394178,56.84521,1593.2,1592.7,6.2784]
["bitfinex","ETHUSD",1743974394375,56.84521,1593.2,1592.8,6.27822]
["bitfinex","ETHUSD",1743974394672,6.27727,1593.1,1592.7,6.2786]
["bitfinex","ETHUSD",1743974394841,50.5684,1593.2,1592.7,6.27849]
["bitfinex","ETHUSD",1743974395045,50.5684,1593.2,1592.9,6.27765]
["bitfinex","ETHUSD",1743974395372,50.5684,1593.2,1592.8,6.27824]
["bitfinex","ETHUSD",1743974395552,50.5684,1593.2,1592.8,12.55616]
["bitfinex","ETHUSD",1743974395756,50.5684,1593.2,1592.8,6.27807]
["bitfinex","ETHUSD",1743974396870,56.84521,1593.2,1592.7,6.2785]
["bitfinex","ETHUSD",1743974397044,56.84521,1593.2,1592.9,6.27767]
["bitfinex","ETHUSD",1743974397045,50.5684,1593.2,1592.9,6.27767]
["bitfinex","ETHUSD",1743974397247,4.5,1593.5,1593.0,0.06277862]
["bitfinex","ETHUSD",1743974397447,13.283,1593.4,1593.1,6.27681]
["bitfinex","ETHUSD",1743974397671,13.283,1593.4,1593.1,6.73861593]
["bitfinex","ETHUSD",1743974397878,13.283,1593.4,1593.2,6.27655]
["bitfinex","ETHUSD",1743974398067,13.283,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743974398570,4.5,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743974398872,13.281,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743974399065,4.5,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743974399266,13.281,1593.4,1593.3,8.159212]
["bitfinex","ETHUSD",1743974399448,13.281,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743974399643,8.781,1593.4,1593.3,9.27628]
["bitfinex","ETHUSD",1743974399871,8.781,1593.4,1593.3,10.14628]
["bitfinex","ETHUSD",1743974400249,45.235,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974400577,45.235,1593.8,1593.4,6.27588]
["bitfinex","ETHUSD",1743974400578,54.014,1593.8,1593.6,6.27493]
["bitfinex","ETHUSD",1743974400779,54.014,1593.8,1593.5,6.27547]
["bitfinex","ETHUSD",1743974400955,54.014,1593.8,1593.4,6.27582]
["bitfinex","ETHUSD",1743974401277,0.8411,1593.5,1593.2,6.27651]
["bitfinex","ETHUSD",1743974401505,0.8411,1593.5,1593.1,6.80159986]
["bitfinex","ETHUSD",1743974401654,0.8411,1593.5,1593.3,6.2761]
["bitfinex","ETHUSD",1743974401860,0.8411,1593.5,1593.3,12.55225]
["bitfinex","ETHUSD",1743974402060,0.8411,1593.5,1593.3,6.2761]
["bitfinex","ETHUSD",1743974402585,0.8411,1593.5,1593.3,12.55221]
["bitfinex","ETHUSD",1743974402765,0.8411,1593.5,1593.3,6.2761]
["bitfinex","ETHUSD",1743974402971,0.8411,1593.5,1593.3,12.55224]
["bitfinex","ETHUSD",1743974403163,0.8411,1593.5,1593.3,6.2761]
["bitfinex","ETHUSD",1743974403366,0.8411,1593.5,1593.3,6.27626]
["bitfinex","ETHUSD",1743974404407,0.8411,1593.5,1593.2,9.27653]
["bitfinex","ETHUSD",1743974404603,0.8411,1593.5,1593.3,6.27615]
["bitfinex","ETHUSD",1743974404880,0.8411,1593.5,1593.1,13.01588374]
["bitfinex","ETHUSD",1743974405062,0.8411,1593.5,1593.2,6.27655]
["bitfinex","ETHUSD",1743974405063,5.3411,1593.5,1593.2,6.27655]
["bitfinex","ETHUSD",1743974405271,5.3411,1593.5,1593.3,6.27612]
["bitfinex","ETHUSD",1743974406123,5.3411,1593.5,1593.2,12.55319]
["bitfinex","ETHUSD",1743974406471,4.5,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743974406771,13.271,1593.5,1593.3,6.27599]
["bitfinex","ETHUSD",1743974406998,13.271,1593.5,1593.3,12.5521]
["bitfinex","ETHUSD",1743974407297,13.271,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743974407478,13.271,1593.5,1593.3,7.11566677]
["bitfinex","ETHUSD",1743974407680,8.77,1593.4,1593.3,7.11566677]
["bitfinex","ETHUSD",1743974407977,4.5,1593.6,1593.4,12.55141]
["bitfinex","ETHUSD",1743974408300,8.77,1593.5,1593.4,6.2757]
["bitfinex","ETHUSD",1743974409095,4.5,1593.6,1593.4,6.2757]
["bitfinex","ETHUSD",1743974409301,8.768,1593.5,1593.3,12.55237]
["bitfinex","ETHUSD",1743974409471,4.5,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1743974409797,4.5,1593.6,1593.4,6.27572]
["bitfinex","ETHUSD",1743974410102,8.767,1593.5,1593.4,9.903272]
["bitfinex","ETHUSD",1743974410400,45.235,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974410603,54.002,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974413424,54.002,1593.8,1593.5,6.2754]
["bitfinex","ETHUSD",1743974413604,54.002,1593.8,1593.4,12.55139]
["bitfinex","ETHUSD",1743974414277,4.5,1593.7,1593.4,12.55139]
["bitfinex","ETHUSD",1743974414610,8.762,1593.6,1593.5,12.55082]
["bitfinex","ETHUSD",1743974414774,8.762,1593.6,1593.4,6.2757]
["bitfinex","ETHUSD",1743974415106,8.762,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1743974415607,8.762,1593.6,1593.4,12.55145]
["bitfinex","ETHUSD",1743974415817,4.5,1593.7,1593.5,9.27549]
["bitfinex","ETHUSD",1743974415971,4.5,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743974416173,13.259,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743974416992,4.5,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743974417192,6.27157,1594.5,1593.6,6.2751]
["bitfinex","ETHUSD",1743974417193,8.758,1594.0,1593.9,6.27379]
["bitfinex","ETHUSD",1743974417405,0.8806,1594.1,1593.9,6.27391]
["bitfinex","ETHUSD",1743974417579,0.8806,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743974417916,8.758,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743974418404,8.758,1594.1,1594.0,9.27352]
["bitfinex","ETHUSD",1743974418707,8.758,1594.1,1594.0,11.390793]
["bitfinex","ETHUSD",1743974419973,45.219,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1743974420307,8.755,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743974420607,8.755,1594.3,1594.1,6.27295]
["bitfinex","ETHUSD",1743974420981,8.755,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743974421579,4.5,1594.8,1594.3,3.8835]
["bitfinex","ETHUSD",1743974421783,13.252,1594.7,1594.3,12.41283509]
["bitfinex","ETHUSD",1743974422113,5.3677,1594.6,1594.0,5.117273]
["bitfinex","ETHUSD",1743974422427,5.3677,1594.6,1594.4,6.2717]
["bitfinex","ETHUSD",1743974422428,4.5,1594.6,1594.4,6.2717]
["bitfinex","ETHUSD",1743974422595,8.751,1594.5,1594.4,6.2717]
["bitfinex","ETHUSD",1743974423492,4.5,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974423693,13.25,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743974424928,45.212,1595.0,1594.7,6.27077]
["bitfinex","ETHUSD",1743974424929,4.5,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1743974425098,4.5,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743974425315,13.247,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743974426053,53.958,1595.0,1594.9,7.15348]
["bitfinex","ETHUSD",1743974426347,4.5,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743974426905,4.5,1595.5,1595.3,6.26808]
["bitfinex","ETHUSD",1743974427140,8.743,1595.4,1595.3,6.26808]
["bitfinex","ETHUSD",1743974427724,4.5,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743974427922,13.242,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743974431656,13.49950835,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743974433730,13.49950835,1595.5,1595.3,6.26808]
["bitfinex","ETHUSD",1743974433931,13.49950835,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743974434147,4.75750835,1595.5,1595.4,9.26802]
["bitfinex","ETHUSD",1743974434379,13.48950835,1595.5,1595.4,9.26802]
["bitfinex","ETHUSD",1743974434884,13.48950835,1595.5,1595.2,6.73620471]
["bitfinex","ETHUSD",1743974435064,13.48850835,1595.5,1595.3,6.26811]
["bitfinex","ETHUSD",1743974435387,13.48850835,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743974435746,13.48850835,1595.5,1595.2,6.74460985]
["bitfinex","ETHUSD",1743974436097,13.48850835,1595.5,1595.3,12.53643]
["bitfinex","ETHUSD",1743974436249,13.48850835,1595.5,1595.3,6.26817]
["bitfinex","ETHUSD",1743974436881,13.48850835,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743974440293,13.48850835,1595.5,1595.4,6.27241]
["bitfinex","ETHUSD",1743974440929,13.48050835,1595.5,1595.4,11.08018813]
["bitfinex","ETHUSD",1743974441132,4.75750835,1595.5,1595.4,11.91728813]
["bitfinex","ETHUSD",1743974441296,11.86142835,1595.5,1595.4,0.00439]
["bitfinex","ETHUSD",1743974441627,5.59380835,1595.5,1595.4,0.00439]
["bitfinex","ETHUSD",1743974441986,4.75750835,1595.5,1595.4,0.00439]
["bitfinex","ETHUSD",1743974442792,4.75750835,1595.5,1595.4,6.27241]
["bitfinex","ETHUSD",1743974443326,4.75750835,1595.5,1595.4,0.00439]
["bitfinex","ETHUSD",1743974443943,4.75750835,1595.5,1595.4,6.27241]
["bitfinex","ETHUSD",1743974444094,4.75750835,1595.5,1595.4,11.80961129]
["bitfinex","ETHUSD",1743974444300,4.75750835,1595.5,1595.4,12.64671129]
["bitfinex","ETHUSD",1743974444537,13.47550835,1595.5,1595.4,12.64671129]
["bitfinex","ETHUSD",1743974444936,4.75750835,1595.5,1595.4,12.64671129]
["bitfinex","ETHUSD",1743974446248,4.75750835,1595.5,1595.4,11.80961129]
["bitfinex","ETHUSD",1743974447352,4.75750835,1595.5,1595.4,13.61739042]
["bitfinex","ETHUSD",1743974448854,4.75750835,1595.5,1595.4,8.08018913]
["bitfinex","ETHUSD",1743974449053,4.75750835,1595.5,1595.4,13.61739042]
["bitfinex","ETHUSD",1743974449544,0.25750835,1595.5,1595.4,13.61739042]
["bitfinex","ETHUSD",1743974449750,0.25750835,1595.5,1595.4,14.45119042]
["bitfinex","ETHUSD",1743974450123,8.712,1595.8,1595.5,6.26747]
["bitfinex","ETHUSD",1743974450311,8.712,1595.8,1595.5,12.53495]
["bitfinex","ETHUSD",1743974451252,8.712,1595.8,1595.6,6.2672]
["bitfinex","ETHUSD",1743974451957,8.712,1595.8,1595.6,6.26705]
["bitfinex","ETHUSD",1743974452134,8.712,1595.8,1595.6,12.5341]
["bitfinex","ETHUSD",1743974452450,8.712,1595.8,1595.6,6.26705]
["bitfinex","ETHUSD",1743974452857,8.712,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1743974453150,0.472678,1596.6,1596.3,6.26435]
["bitfinex","ETHUSD",1743974453334,5.3186,1596.5,1596.0,7.09918]
["bitfinex","ETHUSD",1743974453511,11.58253,1596.5,1596.0,6.26563]
["bitfinex","ETHUSD",1743974453711,4.5,1596.4,1596.0,3.0]
["bitfinex","ETHUSD",1743974453933,0.8186,1596.1,1595.8,11.80351129]
["bitfinex","ETHUSD",1743974454109,8.706,1596.0,1595.8,5.53720129]
["bitfinex","ETHUSD",1743974454317,8.706,1596.0,1595.8,11.80332129]
["bitfinex","ETHUSD",1743974454546,8.706,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743974455048,8.706,1595.9,1595.8,13.53677272]
["bitfinex","ETHUSD",1743974455049,8.705,1595.9,1595.8,13.53677272]
["bitfinex","ETHUSD",1743974455354,4.5,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743974455656,13.205,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743974456039,13.204,1596.1,1596.0,11.80286129]
["bitfinex","ETHUSD",1743974457120,45.161,1596.3,1596.1,7.04226]
["bitfinex","ETHUSD",1743974457320,45.161,1596.3,1596.2,5.53720129]
["bitfinex","ETHUSD",1743974457519,53.863,1596.3,1596.1,11.80226129]
["bitfinex","ETHUSD",1743974458324,53.863,1596.3,1596.1,5.53720129]
["bitfinex","ETHUSD",1743974458527,53.863,1596.3,1596.1,11.80225129]
["bitfinex","ETHUSD",1743974460247,53.863,1596.3,1596.1,5.53720129]
["bitfinex","ETHUSD",1743974460852,4.5,1596.2,1595.8,0.47987543]
["bitfinex","ETHUSD",1743974461160,4.5,1596.1,1595.8,5.53720129]
["bitfinex","ETHUSD",1743974461326,4.5,1596.1,1595.8,11.80363129]
["bitfinex","ETHUSD",1743974461657,4.5,1596.1,1596.0,5.53720129]
["bitfinex","ETHUSD",1743974462626,4.71858228,1596.1,1596.0,5.53720129]
["bitfinex","ETHUSD",1743974463022,4.71858228,1596.1,1595.8,11.80360129]
["bitfinex","ETHUSD",1743974463224,4.71858228,1596.1,1595.8,5.53720129]
["bitfinex","ETHUSD",1743974463455,0.8113,1596.0,1595.6,8.53720129]
["bitfinex","ETHUSD",1743974463756,13.194,1596.0,1595.8,11.80351129]
["bitfinex","ETHUSD",1743974464270,0.21805819,1595.9,1595.8,5.53720129]
["bitfinex","ETHUSD",1743974464455,0.21805819,1595.9,1595.8,11.80364129]
["bitfinex","ETHUSD",1743974464654,0.21805819,1595.9,1595.8,5.53720129]
["bitfinex","ETHUSD",1743974464968,0.21805819,1595.9,1595.8,13.69389442]
["bitfinex","ETHUSD",1743974465626,0.21805819,1595.9,1595.8,11.80364129]
["bitfinex","ETHUSD",1743974465825,0.21805819,1595.9,1595.8,12.26593365]
["bitfinex","ETHUSD",1743974466627,0.21805819,1595.9,1595.8,15.26593365]
["bitfinex","ETHUSD",1743974466836,0.21805819,1595.9,1595.8,16.09723365]
["bitfinex","ETHUSD",1743974467143,4.5,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743974467470,8.69,1596.3,1596.2,6.26479]
["bitfinex","ETHUSD",1743974468178,4.5,1596.6,1596.4,6.26389]
["bitfinex","ETHUSD",1743974468378,8.689,1596.6,1596.5,11.80090129]
["bitfinex","ETHUSD",1743974469032,4.5,1596.8,1596.6,6.26314]
["bitfinex","ETHUSD",1743974469247,8.687,1596.7,1596.6,6.26314]
["bitfinex","ETHUSD",1743974469679,8.687,1596.7,1596.6,6.2631]
["bitfinex","ETHUSD",1743974469852,4.5,1596.8,1596.6,6.2631]
["bitfinex","ETHUSD",1743974470182,4.5,1596.8,1596.7,11.80011129]
["bitfinex","ETHUSD",1743974470379,45.15,1596.9,1596.8,7.09382]
["bitfinex","ETHUSD",1743974470739,53.836,1596.9,1596.8,7.09382]
["bitfinex","ETHUSD",1743974470967,53.835,1596.9,1596.8,7.5608297]
["bitfinex","ETHUSD",1743974471868,4.5,1597.0,1596.9,9.26213]
["bitfinex","ETHUSD",1743974472073,4.5,1597.0,1596.9,16.48162726]
["bitfinex","ETHUSD",1743974472375,13.182,1597.4,1597.2,12.52145]
["bitfinex","ETHUSD",1743974472551,13.182,1597.4,1597.2,18.05865129]
["bitfinex","ETHUSD",1743974472750,13.182,1597.4,1597.2,11.79785129]
["bitfinex","ETHUSD",1743974473078,0.55,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1743974473240,0.55,1597.5,1597.4,12.57597129]
["bitfinex","ETHUSD",1743974473850,9.231,1597.5,1597.4,12.57597129]
["bitfinex","ETHUSD",1743974474742,0.55,1597.5,1597.4,12.57597129]
["bitfinex","ETHUSD",1743974474944,0.55,1597.5,1597.4,14.91862118]
["bitfinex","ETHUSD",1743974475456,0.77796696,1597.5,1597.4,17.91862118]
["bitfinex","ETHUSD",1743974476270,0.55,1597.5,1597.4,17.91862118]
["bitfinex","ETHUSD",1743974477468,0.78071393,1597.5,1597.4,14.91862118]
["bitfinex","ETHUSD",1743974477994,0.78071393,1597.5,1597.4,8.65845118]
["bitfinex","ETHUSD",1743974478183,0.79613918,1597.5,1597.4,7.52398376]
["bitfinex","ETHUSD",1743974478595,0.56542525,1597.5,1597.4,7.52398376]
["bitfinex","ETHUSD",1743974478883,0.79613918,1597.5,1597.4,7.52398376]
["bitfinex","ETHUSD",1743974479386,0.79613918,1597.5,1597.4,7.58657232]
["bitfinex","ETHUSD",1743974479584,0.79613918,1597.5,1597.4,9.52498868]
["bitfinex","ETHUSD",1743974479782,4.5,1598.0,1597.6,6.25929]
["bitfinex","ETHUSD",1743974479986,58.42357,1598.2,1597.4,3.26481868]
["bitfinex","ETHUSD",1743974479987,13.17,1597.9,1597.8,5.53720129]
["bitfinex","ETHUSD",1743974480187,13.38231579,1597.9,1597.8,5.53720129]
["bitfinex","ETHUSD",1743974480566,0.21231579,1597.9,1597.8,6.01254446]
["bitfinex","ETHUSD",1743974480761,0.21231579,1597.9,1597.8,5.53720129]
["bitfinex","ETHUSD",1743974480963,0.21231579,1597.9,1597.8,1.6536256]
["bitfinex","ETHUSD",1743974481177,0.11231579,1597.9,1597.8,7.9122256]
["bitfinex","ETHUSD",1743974481487,0.20415676,1597.9,1597.8,14.20592689]
["bitfinex","ETHUSD",1743974481665,0.20415676,1597.9,1597.8,7.94732689]
["bitfinex","ETHUSD",1743974482175,0.20415676,1597.9,1597.8,1.6536256]
["bitfinex","ETHUSD",1743974482489,4.70415676,1597.9,1597.6,5.53720129]
["bitfinex","ETHUSD",1743974483468,4.70415676,1597.9,1597.6,11.79658129]
["bitfinex","ETHUSD",1743974483870,4.70415676,1597.9,1597.6,5.53720129]
["bitfinex","ETHUSD",1743974484072,4.70415676,1597.9,1597.6,11.79658129]
["bitfinex","ETHUSD",1743974484994,4.70415676,1597.9,1597.6,18.05581129]
["bitfinex","ETHUSD",1743974485182,8.662,1597.8,1597.7,1.80558113]
["bitfinex","ETHUSD",1743974485577,8.85292698,1597.8,1597.6,11.79658129]
["bitfinex","ETHUSD",1743974485965,8.85292698,1597.8,1597.6,5.53720129]
["bitfinex","ETHUSD",1743974486772,8.85292698,1597.8,1597.6,11.79654129]
["bitfinex","ETHUSD",1743974487392,8.84992698,1597.8,1597.6,11.79645129]
["bitfinex","ETHUSD",1743974487703,13.34992698,1597.8,1597.6,11.79645129]
["bitfinex","ETHUSD",1743974487878,13.34992698,1597.8,1597.7,1.17964513]
["bitfinex","ETHUSD",1743974488260,4.69092698,1597.8,1597.7,1.17964513]
["bitfinex","ETHUSD",1743974488489,4.69092698,1597.8,1597.7,7.43863513]
["bitfinex","ETHUSD",1743974488875,4.69092698,1597.8,1597.7,8.19963513]
["bitfinex","ETHUSD",1743974489195,0.19092698,1597.8,1597.7,8.19963513]
["bitfinex","ETHUSD",1743974489498,4.5,1598.1,1597.9,6.25795]
["bitfinex","ETHUSD",1743974489710,4.5,1598.1,1598.0,11.79502129]
["bitfinex","ETHUSD",1743974489873,13.156,1598.1,1598.0,11.79502129]
["bitfinex","ETHUSD",1743974490507,13.156,1598.1,1598.0,5.53720129]
["bitfinex","ETHUSD",1743974490886,4.5,1598.1,1598.0,11.79502129]
["bitfinex","ETHUSD",1743974491699,4.5,1598.1,1597.9,6.25815]
["bitfinex","ETHUSD",1743974491912,4.5,1598.1,1598.0,5.53720129]
["bitfinex","ETHUSD",1743974492112,4.5,1598.1,1598.0,11.79502129]
["bitfinex","ETHUSD",1743974492273,13.153,1598.1,1598.0,11.79502129]
["bitfinex","ETHUSD",1743974492673,13.31549953,1598.1,1598.0,12.62682129]
["bitfinex","ETHUSD",1743974493918,13.31549953,1598.1,1598.0,6.36900129]
["bitfinex","ETHUSD",1743974494078,13.31549953,1598.1,1598.0,13.80618861]
["bitfinex","ETHUSD",1743974494277,13.31549953,1598.1,1597.9,5.53720129]
["bitfinex","ETHUSD",1743974494680,4.5,1598.0,1597.9,5.53720129]
["bitfinex","ETHUSD",1743974495188,4.6626311,1598.0,1597.9,5.53720129]
["bitfinex","ETHUSD",1743974496792,13.3096311,1598.0,1597.9,5.53720129]
["bitfinex","ETHUSD",1743974497623,19.5674511,1598.0,1597.7,5.53720129]
["bitfinex","ETHUSD",1743974497829,6.2586,1597.8,1597.5,5.53720129]
["bitfinex","ETHUSD",1743974498114,0.16109585,1597.7,1597.5,6.25977]
["bitfinex","ETHUSD",1743974498285,0.16109585,1597.7,1597.6,5.53720129]
["bitfinex","ETHUSD",1743974498487,11.57695,1597.9,1597.6,5.53720129]
["bitfinex","ETHUSD",1743974498688,0.16109585,1597.7,1597.6,5.53720129]
["bitfinex","ETHUSD",1743974499023,10.75874,1597.8,1597.6,5.53720129]
["bitfinex","ETHUSD",1743974499187,10.75874,1597.8,1597.3,6.26036]
["bitfinex","ETHUSD",1743974499188,0.16109585,1597.7,1597.4,6.00330616]
["bitfinex","ETHUSD",1743974499394,0.16109585,1597.7,1597.4,7.85570978]
["bitfinex","ETHUSD",1743974500142,10.75956,1597.6,1597.2,0.8331]
["bitfinex","ETHUSD",1743974500434,0.7765,1597.3,1597.0,5.53720129]
["bitfinex","ETHUSD",1743974500636,8.643,1597.2,1596.9,5.53720129]
["bitfinex","ETHUSD",1743974500795,4.66021827,1597.1,1596.9,5.53720129]
["bitfinex","ETHUSD",1743974501001,4.5,1597.0,1596.9,5.53720129]
["bitfinex","ETHUSD",1743974501395,4.5,1597.0,1596.7,5.53720129]
["bitfinex","ETHUSD",1743974501396,4.65890148,1597.0,1596.7,5.53720129]
["bitfinex","ETHUSD",1743974501626,4.65890148,1597.0,1596.7,6.13857938]
["bitfinex","ETHUSD",1743974501805,10.92064148,1597.0,1596.7,6.13857938]
["bitfinex","ETHUSD",1743974502022,4.65890148,1597.0,1596.7,6.13857938]
["bitfinex","ETHUSD",1743974502527,10.76223,1596.9,1596.7,5.53720129]
["bitfinex","ETHUSD",1743974502729,4.5,1596.9,1596.7,5.53720129]
["bitfinex","ETHUSD",1743974503040,0.15552273,1596.8,1596.5,5.53720129]
["bitfinex","ETHUSD",1743974503243,13.141,1596.7,1596.5,5.53720129]
["bitfinex","ETHUSD",1743974503398,13.141,1596.7,1596.5,0.55372013]
["bitfinex","ETHUSD",1743974503596,0.15552273,1596.6,1596.5,0.55372013]
["bitfinex","ETHUSD",1743974503814,13.141,1596.7,1596.5,0.55372013]
["bitfinex","ETHUSD",1743974504026,0.153898,1596.6,1596.4,6.12254845]
["bitfinex","ETHUSD",1743974504227,0.153898,1596.6,1596.3,0.8203]
["bitfinex","ETHUSD",1743974504526,4.65332697,1596.5,1596.3,0.8203]
["bitfinex","ETHUSD",1743974504725,4.65332697,1596.5,1596.1,13.20797845]
["bitfinex","ETHUSD",1743974504928,8.79232697,1596.5,1596.4,6.12254845]
["bitfinex","ETHUSD",1743974505430,8.79232697,1596.5,1596.4,7.3612373]
["bitfinex","ETHUSD",1743974505625,8.79232697,1596.5,1596.4,6.12254845]
["bitfinex","ETHUSD",1743974507211,8.79232697,1596.5,1596.4,12.38663845]
["bitfinex","ETHUSD",1743974507420,8.79232697,1596.5,1596.4,6.12254845]
["bitfinex","ETHUSD",1743974507613,8.79232697,1596.5,1596.3,6.26434]
["bitfinex","ETHUSD",1743974508605,8.79232697,1596.5,1596.3,6.26427]
["bitfinex","ETHUSD",1743974508806,8.79232697,1596.5,1596.3,8.10258956]
["bitfinex","ETHUSD",1743974510553,8.79232697,1596.5,1596.2,5.85406561]
["bitfinex","ETHUSD",1743974510738,4.5,1596.4,1596.2,5.85406561]
["bitfinex","ETHUSD",1743974510902,4.5,1596.4,1596.2,5.03376561]
["bitfinex","ETHUSD",1743974511236,0.15214069,1596.3,1596.2,5.03376561]
["bitfinex","ETHUSD",1743974511422,4.5,1596.4,1596.2,5.03376561]
["bitfinex","ETHUSD",1743974511622,4.65192097,1596.3,1596.2,5.03376561]
["bitfinex","ETHUSD",1743974511820,10.91640097,1596.3,1596.2,5.03376561]
["bitfinex","ETHUSD",1743974512120,11.72010097,1596.3,1596.2,5.03376561]
["bitfinex","ETHUSD",1743974512811,15.04940097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974513138,15.86810097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974513733,6.97062097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974513908,14.78392097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974517753,21.04840097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974517949,14.78392097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974518752,21.04840097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974519724,8.77992097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974520719,15.04440097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974521860,21.04440097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974522362,21.83890097,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974522732,22.31804059,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974523527,25.31804059,1596.3,1596.2,0.53376561]
["bitfinex","ETHUSD",1743974524074,6.26687,1595.7,1595.4,0.83569]
["bitfinex","ETHUSD",1743974524227,8.75685108,1595.6,1595.4,0.83569]
["bitfinex","ETHUSD",1743974524858,12.26761439,1595.5,1595.4,0.00439]
["bitfinex","ETHUSD",1743974525263,12.40046547,1595.5,1595.4,0.00439]
["bitfinex","ETHUSD",1743974526058,6.26841,1595.3,1595.2,3.3603586]
["bitfinex","ETHUSD",1743974526267,6.27018,1594.9,1594.6,0.8313]
["bitfinex","ETHUSD",1743974526465,20.89339439,1594.8,1594.4,0.8313]
["bitfinex","ETHUSD",1743974526766,6.40383108,1594.7,1594.4,0.710343]
["bitfinex","ETHUSD",1743974526936,6.27117,1594.6,1594.2,1.30808641]
["bitfinex","ETHUSD",1743974527265,5.99999439,1594.6,1594.2,1.30808641]
["bitfinex","ETHUSD",1743974527568,0.13285108,1594.5,1594.2,7.58080641]
["bitfinex","ETHUSD",1743974527729,0.13285108,1594.5,1594.2,9.19364172]
["bitfinex","ETHUSD",1743974527937,12.40458547,1594.5,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974528131,13.20078547,1594.5,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974528538,19.47266547,1594.5,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974528762,6.27196,1594.4,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974529063,8.74584117,1594.3,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974529263,14.74583556,1594.3,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974529464,21.01820556,1594.3,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974529942,6.27273,1594.2,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974530145,12.27272439,1594.2,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974530445,12.39856556,1594.2,1594.1,2.27632673]
["bitfinex","ETHUSD",1743974530765,12.39856556,1594.2,1593.3,6.27595]
["bitfinex","ETHUSD",1743974530766,6.2742,1593.9,1593.3,7.03332]
["bitfinex","ETHUSD",1743974530965,59.77599439,1593.8,1593.4,9.27586]
["bitfinex","ETHUSD",1743974531142,59.77599439,1593.8,1593.5,12.55068]
["bitfinex","ETHUSD",1743974531353,0.7962,1593.6,1593.0,0.31439938]
["bitfinex","ETHUSD",1743974531555,5.99999439,1593.6,1593.1,6.14251981]
["bitfinex","ETHUSD",1743974531731,8.619,1593.5,1593.2,0.67702191]
["bitfinex","ETHUSD",1743974531932,8.74484117,1593.5,1593.2,0.61425198]
["bitfinex","ETHUSD",1743974532181,8.74484117,1593.5,1593.1,6.20528061]
["bitfinex","ETHUSD",1743974532361,8.74484117,1593.5,1593.2,9.73810985]
["bitfinex","ETHUSD",1743974532660,8.74484117,1593.5,1593.1,12.48231061]
["bitfinex","ETHUSD",1743974532661,8.619,1593.5,1593.1,12.41934981]
["bitfinex","ETHUSD",1743974532978,8.619,1593.5,1593.1,12.41955981]
["bitfinex","ETHUSD",1743974533136,8.619,1593.5,1593.1,14.36496979]
["bitfinex","ETHUSD",1743974533539,0.7962,1593.4,1592.9,0.47758623]
["bitfinex","ETHUSD",1743974533738,8.619,1593.5,1593.0,6.27728]
["bitfinex","ETHUSD",1743974533966,8.619,1593.5,1592.9,12.42032981]
["bitfinex","ETHUSD",1743974533967,14.89478,1593.5,1592.9,12.42032981]
["bitfinex","ETHUSD",1743974534161,14.89478,1593.5,1593.0,1.24203298]
["bitfinex","ETHUSD",1743974534636,21.17061,1593.5,1592.9,12.42019981]
["bitfinex","ETHUSD",1743974534961,6.27642,1593.3,1592.8,6.74647354]
["bitfinex","ETHUSD",1743974535133,6.27642,1593.3,1592.8,0.46824354]
["bitfinex","ETHUSD",1743974535338,6.27642,1593.3,1592.7,13.31433]
["bitfinex","ETHUSD",1743974535568,6.27589,1593.4,1592.7,9.01221661]
["bitfinex","ETHUSD",1743974535876,6.27634,1593.3,1592.8,6.2781]
["bitfinex","ETHUSD",1743974536078,20.89457439,1593.5,1592.8,0.06277651]
["bitfinex","ETHUSD",1743974536464,5.99999439,1593.4,1592.9,6.27753]
["bitfinex","ETHUSD",1743974536667,5.99999439,1593.4,1592.9,6.27785]
["bitfinex","ETHUSD",1743974536871,12.27593439,1593.4,1593.0,0.627785]
["bitfinex","ETHUSD",1743974537070,8.619,1593.5,1593.0,6.2772]
["bitfinex","ETHUSD",1743974537271,8.618,1593.4,1593.0,6.2772]
["bitfinex","ETHUSD",1743974537642,8.618,1593.4,1592.9,12.42017981]
["bitfinex","ETHUSD",1743974537941,8.618,1593.4,1593.0,6.27724]
["bitfinex","ETHUSD",1743974538153,8.618,1593.4,1592.9,12.42017981]
["bitfinex","ETHUSD",1743974538154,6.79619439,1593.6,1593.1,6.27697]
["bitfinex","ETHUSD",1743974538355,8.62,1593.5,1593.1,13.181497]
["bitfinex","ETHUSD",1743974539186,6.79619439,1593.6,1593.2,6.27666]
["bitfinex","ETHUSD",1743974539487,8.619,1593.5,1593.1,6.904527]
["bitfinex","ETHUSD",1743974539667,8.619,1593.5,1593.2,6.27664]
["bitfinex","ETHUSD",1743974539864,8.619,1593.5,1593.1,6.904527]
["bitfinex","ETHUSD",1743974540189,8.619,1593.5,1593.3,6.27614]
["bitfinex","ETHUSD",1743974540470,8.618,1593.4,1593.2,6.9669627]
["bitfinex","ETHUSD",1743974540674,8.618,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743974540972,8.617,1593.5,1593.2,1.15356106]
["bitfinex","ETHUSD",1743974541156,8.617,1593.5,1593.3,6.27596]
["bitfinex","ETHUSD",1743974541773,5.99999439,1593.6,1593.3,12.55206]
["bitfinex","ETHUSD",1743974542072,5.99999439,1593.6,1593.3,6.27596]
["bitfinex","ETHUSD",1743974542073,8.617,1593.5,1593.3,6.27596]
["bitfinex","ETHUSD",1743974542240,45.9658,1593.8,1593.6,6.2749]
["bitfinex","ETHUSD",1743974542438,45.9658,1593.8,1593.5,0.7571]
["bitfinex","ETHUSD",1743974542439,8.617,1593.7,1593.5,0.7571]
["bitfinex","ETHUSD",1743974542652,8.617,1593.7,1593.5,7.735824]
["bitfinex","ETHUSD",1743974542853,6.2751,1593.6,1593.2,0.46310836]
["bitfinex","ETHUSD",1743974543050,20.89200439,1593.7,1593.2,6.27639]
["bitfinex","ETHUSD",1743974543255,20.89194439,1593.7,1593.1,7.72445761]
["bitfinex","ETHUSD",1743974543476,6.27512,1593.6,1593.1,7.72442761]
["bitfinex","ETHUSD",1743974543649,20.89194439,1593.7,1593.2,6.27665]
["bitfinex","ETHUSD",1743974543848,27.16689439,1593.7,1593.2,6.27665]
["bitfinex","ETHUSD",1743974544050,20.89194439,1593.7,1593.2,7.73309227]
["bitfinex","ETHUSD",1743974544381,5.99999439,1593.7,1593.3,6.2761]
["bitfinex","ETHUSD",1743974544555,8.615,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1743974545763,8.615,1593.6,1593.3,12.55219]
["bitfinex","ETHUSD",1743974545964,8.615,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1743974546379,5.99999439,1593.7,1593.3,12.55224]
["bitfinex","ETHUSD",1743974546584,8.612,1593.5,1593.3,7.67069717]
["bitfinex","ETHUSD",1743974546757,8.612,1593.5,1592.8,7.52542844]
["bitfinex","ETHUSD",1743974546758,6.27658,1593.3,1592.8,7.52542844]
["bitfinex","ETHUSD",1743974547081,6.27681,1593.2,1592.8,1.24756844]
["bitfinex","ETHUSD",1743974547248,18.55323439,1593.3,1592.8,7.52562844]
["bitfinex","ETHUSD",1743974547449,5.99999439,1593.3,1592.8,8.28441872]
["bitfinex","ETHUSD",1743974547787,12.27649439,1593.3,1592.8,14.56245872]
["bitfinex","ETHUSD",1743974547993,5.99999439,1593.3,1592.9,6.34037879]
["bitfinex","ETHUSD",1743974548284,5.99999439,1593.3,1592.9,7.11228875]
["bitfinex","ETHUSD",1743974548488,8.611,1593.6,1593.3,6.27613]
["bitfinex","ETHUSD",1743974548799,0.7813,1593.5,1592.8,0.46946844]
["bitfinex","ETHUSD",1743974548947,5.99999439,1593.4,1592.9,0.7781]
["bitfinex","ETHUSD",1743974549142,6.27642,1593.3,1592.9,0.7781]
["bitfinex","ETHUSD",1743974549483,5.99999439,1593.4,1593.0,6.27739]
["bitfinex","ETHUSD",1743974549684,5.99999439,1593.4,1593.1,6.2769]
["bitfinex","ETHUSD",1743974549867,5.99999439,1593.4,1593.1,12.61656914]
["bitfinex","ETHUSD",1743974550068,5.99999439,1593.4,1593.1,13.81544691]
["bitfinex","ETHUSD",1743974550447,5.99999439,1593.4,1593.2,6.27664]
["bitfinex","ETHUSD",1743974550652,8.609,1593.3,1593.2,6.27664]
["bitfinex","ETHUSD",1743974551491,57.70487,1593.8,1593.2,6.27664]
["bitfinex","ETHUSD",1743974551492,8.608,1593.6,1593.4,6.27558]
["bitfinex","ETHUSD",1743974551646,8.608,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1743974551870,53.763,1593.8,1593.6,6.27496]
["bitfinex","ETHUSD",1743974552497,53.763,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1743974552874,8.607,1594.1,1593.9,6.27367]
["bitfinex","ETHUSD",1743974553074,52.01689439,1594.4,1594.0,6.33625127]
["bitfinex","ETHUSD",1743974553291,60.0891,1594.4,1594.0,1.26099213]
["bitfinex","ETHUSD",1743974553489,60.0891,1594.4,1593.9,12.54748]
["bitfinex","ETHUSD",1743974554096,8.605,1594.3,1593.8,3.7718]
["bitfinex","ETHUSD",1743974554296,8.605,1594.3,1594.0,6.2733]
["bitfinex","ETHUSD",1743974554498,45.211,1594.4,1594.3,9.27234]
["bitfinex","ETHUSD",1743974554705,45.211,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1743974555569,45.211,1594.4,1594.3,9.27234]
["bitfinex","ETHUSD",1743974555777,45.211,1594.4,1594.3,10.65881833]
["bitfinex","ETHUSD",1743974556111,45.211,1594.4,1594.3,10.72153505]
["bitfinex","ETHUSD",1743974556618,8.602,1594.6,1594.5,9.27155]
["bitfinex","ETHUSD",1743974556974,46.0247,1595.0,1594.7,3.0]
["bitfinex","ETHUSD",1743974557175,8.601,1594.9,1594.7,9.27077]
["bitfinex","ETHUSD",1743974557390,8.601,1594.9,1594.7,15.54132]
["bitfinex","ETHUSD",1743974557778,8.601,1594.9,1594.4,6.27192]
["bitfinex","ETHUSD",1743974557779,8.601,1594.9,1594.4,3.55]
["bitfinex","ETHUSD",1743974557975,8.601,1594.9,1594.4,6.73380655]
["bitfinex","ETHUSD",1743974558175,46.0247,1595.0,1594.6,6.27099]
["bitfinex","ETHUSD",1743974558390,8.6,1594.9,1594.5,6.27138]
["bitfinex","ETHUSD",1743974559118,8.6,1594.9,1594.5,0.06270833]
["bitfinex","ETHUSD",1743974559282,8.6,1594.9,1594.6,6.27092]
["bitfinex","ETHUSD",1743974559671,8.597,1594.8,1594.5,12.54295]
["bitfinex","ETHUSD",1743974559877,8.597,1594.8,1594.4,6.27174]
["bitfinex","ETHUSD",1743974560115,8.597,1594.8,1594.5,6.2714]
["bitfinex","ETHUSD",1743974560481,8.597,1594.8,1594.5,6.27136]
["bitfinex","ETHUSD",1743974561015,14.59699439,1594.8,1594.4,6.27174]
["bitfinex","ETHUSD",1743974561223,6.27081,1594.7,1594.3,7.50653401]
["bitfinex","ETHUSD",1743974561381,0.7959,1594.7,1594.3,0.46663401]
["bitfinex","ETHUSD",1743974561582,7.0668,1594.7,1594.2,6.27257]
["bitfinex","ETHUSD",1743974561881,13.33789,1594.7,1594.2,6.33522941]
["bitfinex","ETHUSD",1743974562083,13.33789,1594.7,1594.2,6.27251]
["bitfinex","ETHUSD",1743974562424,18.54281439,1594.6,1594.1,6.75044406]
["bitfinex","ETHUSD",1743974562624,8.593,1594.5,1594.2,6.33514566]
["bitfinex","ETHUSD",1743974562826,8.593,1594.5,1594.2,6.27242]
["bitfinex","ETHUSD",1743974563288,8.593,1594.5,1594.1,16.02348406]
["bitfinex","ETHUSD",1743974563680,8.593,1594.5,1594.2,6.27266]
["bitfinex","ETHUSD",1743974563922,8.593,1594.5,1594.2,6.27251]
["bitfinex","ETHUSD",1743974564128,8.593,1594.5,1594.1,9.75053406]
["bitfinex","ETHUSD",1743974564324,6.27209,1594.4,1594.1,0.47746406]
["bitfinex","ETHUSD",1743974564630,8.593,1594.5,1594.1,6.27295]
["bitfinex","ETHUSD",1743974565013,8.593,1594.5,1594.2,6.27262]
["bitfinex","ETHUSD",1743974565507,14.86482,1594.5,1594.0,7.07555]
["bitfinex","ETHUSD",1743974565699,14.86482,1594.5,1594.1,6.27309]
["bitfinex","ETHUSD",1743974566226,6.27182,1594.5,1594.1,6.27309]
["bitfinex","ETHUSD",1743974566424,8.588,1594.4,1594.1,6.27309]
["bitfinex","ETHUSD",1743974566946,14.58799439,1594.4,1594.1,6.27309]
["bitfinex","ETHUSD",1743974567112,0.8171,1594.3,1593.9,0.4792102]
["bitfinex","ETHUSD",1743974567284,6.81709439,1594.3,1594.0,6.27345]
["bitfinex","ETHUSD",1743974567489,6.81709439,1594.3,1593.9,6.27388]
["bitfinex","ETHUSD",1743974567789,6.81709439,1594.3,1593.9,6.27371]
["bitfinex","ETHUSD",1743974568041,13.08948439,1594.3,1593.9,6.27371]
["bitfinex","ETHUSD",1743974568234,19.36205439,1594.3,1593.8,7.06519]
["bitfinex","ETHUSD",1743974568443,5.99999439,1594.2,1593.5,6.14251981]
["bitfinex","ETHUSD",1743974568749,18.54685439,1594.1,1593.6,7.06585]
["bitfinex","ETHUSD",1743974568901,12.27334439,1594.1,1593.6,7.06585]
["bitfinex","ETHUSD",1743974569102,18.54685439,1594.1,1593.6,7.06585]
["bitfinex","ETHUSD",1743974569303,6.27354,1594.0,1593.6,7.06585]
["bitfinex","ETHUSD",1743974569541,12.27334439,1594.1,1593.6,13.34072]
["bitfinex","ETHUSD",1743974569542,8.586,1593.9,1593.6,13.34072]
["bitfinex","ETHUSD",1743974569845,53.777,1594.2,1593.9,6.27365]
["bitfinex","ETHUSD",1743974570149,53.777,1594.2,1594.0,6.2735]
["bitfinex","ETHUSD",1743974570304,45.192,1594.2,1594.0,12.54684]
["bitfinex","ETHUSD",1743974570498,8.584,1594.1,1594.0,12.54684]
["bitfinex","ETHUSD",1743974570753,8.584,1594.1,1594.0,14.592424]
["bitfinex","ETHUSD",1743974571054,8.584,1594.4,1594.2,6.2725]
["bitfinex","ETHUSD",1743974571364,8.584,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743974571930,8.583,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743974572770,8.582,1594.5,1594.4,6.27193]
["bitfinex","ETHUSD",1743974573130,45.196,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1743974573335,45.196,1594.8,1594.4,17.89728535]
["bitfinex","ETHUSD",1743974573336,45.196,1594.8,1594.6,12.542]
["bitfinex","ETHUSD",1743974573640,45.196,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1743974574266,45.196,1594.8,1594.7,9.27077]
["bitfinex","ETHUSD",1743974574576,8.58,1594.9,1594.7,10.03567]
["bitfinex","ETHUSD",1743974574781,5.99999439,1595.2,1595.0,6.26956]
["bitfinex","ETHUSD",1743974575081,8.579,1595.3,1595.0,6.26956]
["bitfinex","ETHUSD",1743974575232,45.194,1595.4,1595.1,6.26911]
["bitfinex","ETHUSD",1743974575434,8.579,1595.3,1595.2,6.26873]
["bitfinex","ETHUSD",1743974576185,13.08580439,1595.7,1595.2,7.597634]
["bitfinex","ETHUSD",1743974576466,6.81869439,1595.7,1595.3,12.53661]
["bitfinex","ETHUSD",1743974576669,6.81869439,1595.7,1595.3,12.53651]
["bitfinex","ETHUSD",1743974576853,13.08558439,1595.7,1595.3,12.53651]
["bitfinex","ETHUSD",1743974577068,8.576,1595.6,1595.3,6.26824]
["bitfinex","ETHUSD",1743974577267,8.576,1595.6,1595.3,1.10699615]
["bitfinex","ETHUSD",1743974577482,8.576,1595.6,1595.4,6.26771]
["bitfinex","ETHUSD",1743974577689,13.08474439,1595.9,1595.4,6.26771]
["bitfinex","ETHUSD",1743974577853,8.575,1595.6,1595.4,6.26771]
["bitfinex","ETHUSD",1743974578361,8.575,1595.6,1595.4,6.26801]
["bitfinex","ETHUSD",1743974578683,8.574,1595.5,1595.4,6.26801]
["bitfinex","ETHUSD",1743974578885,8.574,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743974579052,6.81869439,1595.9,1595.3,0.48017215]
["bitfinex","ETHUSD",1743974579385,8.573,1595.8,1595.4,0.86047258]
["bitfinex","ETHUSD",1743974579548,8.573,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1743974579749,8.573,1595.8,1595.6,6.2671]
["bitfinex","ETHUSD",1743974579949,51.19399439,1596.0,1595.7,6.26654]
["bitfinex","ETHUSD",1743974580149,45.194,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1743974580791,45.194,1596.0,1595.9,7.601092]
["bitfinex","ETHUSD",1743974581485,8.569,1596.2,1596.1,6.26499]
["bitfinex","ETHUSD",1743974582259,8.569,1596.2,1595.9,1.79581259]
["bitfinex","ETHUSD",1743974582260,8.569,1596.2,1595.9,14.32773259]
["bitfinex","ETHUSD",1743974582490,8.569,1596.2,1596.0,6.2655]
["bitfinex","ETHUSD",1743974582990,8.569,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743974583495,8.569,1596.2,1596.0,6.2655]
["bitfinex","ETHUSD",1743974583992,8.569,1596.2,1595.9,6.72662059]
["bitfinex","ETHUSD",1743974584197,6.26568,1596.0,1595.6,7.08519]
["bitfinex","ETHUSD",1743974584398,5.99999439,1596.0,1595.7,3.0]
["bitfinex","ETHUSD",1743974584594,12.26636439,1595.9,1595.4,7.08607]
["bitfinex","ETHUSD",1743974584758,6.2671,1595.7,1595.4,0.46006497]
["bitfinex","ETHUSD",1743974584959,8.563,1595.6,1595.3,6.26827]
["bitfinex","ETHUSD",1743974585256,8.563,1595.6,1595.4,12.53568]
["bitfinex","ETHUSD",1743974585452,8.563,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743974585713,8.563,1595.6,1595.4,6.26789]
["bitfinex","ETHUSD",1743974586194,8.563,1595.6,1595.3,3.0]
["bitfinex","ETHUSD",1743974586382,8.563,1595.6,1595.3,9.26826]
["bitfinex","ETHUSD",1743974586582,8.563,1595.6,1595.3,15.53649]
["bitfinex","ETHUSD",1743974587093,8.563,1595.6,1595.4,6.268]
["bitfinex","ETHUSD",1743974587271,8.563,1595.6,1595.4,12.53574]
["bitfinex","ETHUSD",1743974587595,8.563,1595.6,1595.5,7.08572]
["bitfinex","ETHUSD",1743974588094,8.563,1595.6,1595.5,10.08572]
["bitfinex","ETHUSD",1743974588293,8.563,1595.6,1595.5,7.08572]
["bitfinex","ETHUSD",1743974588510,8.558,1595.7,1595.6,6.26705]
["bitfinex","ETHUSD",1743974588657,14.55799439,1596.0,1595.8,6.26627]
["bitfinex","ETHUSD",1743974588852,8.558,1596.0,1595.7,6.26684]
["bitfinex","ETHUSD",1743974589056,5.99999439,1596.1,1595.6,6.26723]
["bitfinex","ETHUSD",1743974589309,8.557,1596.0,1595.6,1.76110041]
["bitfinex","ETHUSD",1743974589510,8.557,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1743974589901,8.557,1596.0,1595.8,6.26625]
["bitfinex","ETHUSD",1743974590393,8.557,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1743974590596,8.557,1596.0,1595.9,7.52554595]
["bitfinex","ETHUSD",1743974591513,5.99999439,1596.1,1595.9,7.52554595]
["bitfinex","ETHUSD",1743974591514,8.555,1596.2,1596.1,6.26511]
["bitfinex","ETHUSD",1743974591672,14.55399439,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743974591876,5.99999439,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743974592137,14.55399439,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743974592276,5.99999439,1596.3,1596.2,8.34891083]
["bitfinex","ETHUSD",1743974592611,8.552,1596.5,1596.4,6.26409]
["bitfinex","ETHUSD",1743974594110,5.99999439,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1743974594111,14.55099439,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1743974594309,8.551,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1743974594890,8.551,1596.7,1596.6,6.73337903]
["bitfinex","ETHUSD",1743974595104,8.548,1596.8,1596.7,6.2629]
["bitfinex","ETHUSD",1743974595679,45.154,1597.0,1596.7,6.2629]
["bitfinex","ETHUSD",1743974595881,8.547,1596.9,1596.7,6.2629]
["bitfinex","ETHUSD",1743974596308,8.547,1596.9,1596.6,6.73337903]
["bitfinex","ETHUSD",1743974596613,8.547,1596.9,1596.6,6.73319903]
["bitfinex","ETHUSD",1743974596824,0.794,1596.8,1596.3,7.08417]
["bitfinex","ETHUSD",1743974597009,13.31921,1596.8,1596.3,7.08401]
["bitfinex","ETHUSD",1743974597320,6.26312,1596.7,1596.3,12.9925824]
["bitfinex","ETHUSD",1743974597727,6.26312,1596.7,1596.3,6.7282624]
["bitfinex","ETHUSD",1743974597885,12.26353439,1596.6,1596.3,0.4639524]
["bitfinex","ETHUSD",1743974598085,12.26353439,1596.6,1596.2,6.2647]
["bitfinex","ETHUSD",1743974598286,12.26353439,1596.6,1596.2,6.26485]
["bitfinex","ETHUSD",1743974598580,12.26353439,1596.6,1596.2,6.26472]
["bitfinex","ETHUSD",1743974598785,8.543,1596.5,1596.3,6.26427]
["bitfinex","ETHUSD",1743974598985,8.543,1596.5,1596.3,12.52858]
["bitfinex","ETHUSD",1743974599186,8.543,1596.5,1596.3,0.48153277]
["bitfinex","ETHUSD",1743974599386,8.543,1596.5,1596.2,12.52951]
["bitfinex","ETHUSD",1743974599586,8.543,1596.5,1596.2,12.52937]
["bitfinex","ETHUSD",1743974599788,8.543,1596.5,1596.2,12.52943]
["bitfinex","ETHUSD",1743974599987,8.543,1596.5,1596.2,6.26468]
["bitfinex","ETHUSD",1743974600212,8.543,1596.5,1596.2,12.52942]
["bitfinex","ETHUSD",1743974600412,8.543,1596.5,1596.2,6.26468]
["bitfinex","ETHUSD",1743974600748,8.543,1596.5,1596.1,7.09476]
["bitfinex","ETHUSD",1743974600882,8.543,1596.5,1596.2,6.26459]
["bitfinex","ETHUSD",1743974601317,8.543,1596.5,1596.3,6.26448]
["bitfinex","ETHUSD",1743974601489,8.543,1596.5,1596.1,7.09485]
["bitfinex","ETHUSD",1743974601690,8.543,1596.5,1595.7,13.18831981]
["bitfinex","ETHUSD",1743974601691,6.26465,1596.3,1595.7,13.18831981]
["bitfinex","ETHUSD",1743974602042,6.26465,1596.3,1595.9,12.53188]
["bitfinex","ETHUSD",1743974602337,0.7769,1596.2,1595.9,6.26591]
["bitfinex","ETHUSD",1743974602535,7.04178,1596.2,1595.9,6.26591]
["bitfinex","ETHUSD",1743974602719,6.26689,1595.7,1595.3,6.26821]
["bitfinex","ETHUSD",1743974602926,20.80533439,1595.6,1595.3,1.331595]
["bitfinex","ETHUSD",1743974603230,7.04454,1595.5,1595.1,6.26912]
["bitfinex","ETHUSD",1743974603429,0.7769,1595.5,1595.2,6.26849]
["bitfinex","ETHUSD",1743974603605,0.7769,1595.5,1595.0,3.779]
["bitfinex","ETHUSD",1743974603606,7.04462,1595.5,1595.1,6.26916]
["bitfinex","ETHUSD",1743974603802,6.456862,1595.5,1595.1,12.53823]
["bitfinex","ETHUSD",1743974604134,0.189142,1595.5,1595.2,7.522613]
["bitfinex","ETHUSD",1743974604433,0.189142,1595.5,1595.3,6.26822]
["bitfinex","ETHUSD",1743974605510,0.189142,1595.5,1595.2,7.522563]
["bitfinex","ETHUSD",1743974605711,6.456772,1595.5,1595.2,1.253823]
["bitfinex","ETHUSD",1743974606016,6.26814,1595.4,1595.0,7.04837]
["bitfinex","ETHUSD",1743974606210,6.26814,1595.4,1595.0,13.7887838]
["bitfinex","ETHUSD",1743974606410,6.26814,1595.4,1595.0,13.7887238]
["bitfinex","ETHUSD",1743974606612,6.26814,1595.4,1595.0,7.5193338]
["bitfinex","ETHUSD",1743974606904,12.45679639,1595.5,1595.1,6.26886]
["bitfinex","ETHUSD",1743974607249,12.53658,1595.4,1595.1,0.75188238]
["bitfinex","ETHUSD",1743974607416,12.45682639,1595.5,1595.1,0.75188238]
["bitfinex","ETHUSD",1743974607748,12.45682639,1595.5,1595.1,13.29012238]
["bitfinex","ETHUSD",1743974607914,6.18913639,1595.5,1595.2,1.32901224]
["bitfinex","ETHUSD",1743974608115,6.26805,1595.4,1595.2,1.32901224]
["bitfinex","ETHUSD",1743974608314,6.18913639,1595.5,1595.2,6.26856]
["bitfinex","ETHUSD",1743974609401,6.18913639,1595.5,1595.1,0.75188238]
["bitfinex","ETHUSD",1743974609601,12.45710639,1595.5,1595.1,7.02107238]
["bitfinex","ETHUSD",1743974609806,6.18913639,1595.5,1595.1,7.02101238]
["bitfinex","ETHUSD",1743974610009,6.26841,1595.4,1595.1,0.75188238]
["bitfinex","ETHUSD",1743974610219,12.45678639,1595.5,1595.1,7.02094238]
["bitfinex","ETHUSD",1743974610421,18.72477639,1595.5,1595.1,7.02094238]
["bitfinex","ETHUSD",1743974610917,6.26804,1595.4,1595.1,0.75188238]
["bitfinex","ETHUSD",1743974611141,12.45678639,1595.5,1595.1,0.75188238]
["bitfinex","ETHUSD",1743974611343,12.45678639,1595.5,1595.1,6.26906]
["bitfinex","ETHUSD",1743974611562,18.72465639,1595.5,1595.1,6.26906]
["bitfinex","ETHUSD",1743974611846,6.18913639,1595.5,1595.0,6.7405338]
["bitfinex","ETHUSD",1743974612005,12.45689639,1595.5,1595.1,6.26917]
["bitfinex","ETHUSD",1743974612209,6.26802,1595.4,1595.0,6.7403638]
["bitfinex","ETHUSD",1743974612506,12.45689639,1595.5,1595.1,6.94321638]
["bitfinex","ETHUSD",1743974612935,12.45689639,1595.5,1595.1,0.67403638]
["bitfinex","ETHUSD",1743974613121,6.2685,1595.3,1594.9,6.26985]
["bitfinex","ETHUSD",1743974613535,6.2685,1595.3,1594.9,12.5397]
["bitfinex","ETHUSD",1743974613841,6.2685,1595.3,1594.9,6.26985]
["bitfinex","ETHUSD",1743974614040,5.99999439,1595.4,1594.8,7.04934]
["bitfinex","ETHUSD",1743974614241,5.99999439,1595.4,1594.9,6.26994]
["bitfinex","ETHUSD",1743974614411,6.26871,1595.3,1594.9,6.26994]
["bitfinex","ETHUSD",1743974614606,6.26867,1595.3,1594.9,6.26994]
["bitfinex","ETHUSD",1743974614841,6.26882,1595.2,1594.9,6.26994]
["bitfinex","ETHUSD",1743974615041,8.529,1595.1,1594.9,7.601866]
["bitfinex","ETHUSD",1743974615244,8.529,1595.1,1594.9,7.601736]
["bitfinex","ETHUSD",1743974615434,8.529,1595.1,1594.9,8.07634091]
["bitfinex","ETHUSD",1743974615947,8.529,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743974616257,8.527,1595.2,1595.0,6.2695]
["bitfinex","ETHUSD",1743974616746,8.527,1595.2,1594.9,13.01439491]
["bitfinex","ETHUSD",1743974617048,8.527,1595.2,1594.9,6.74441491]
["bitfinex","ETHUSD",1743974617411,8.527,1595.2,1594.9,0.47460491]
["bitfinex","ETHUSD",1743974617608,8.527,1595.2,1594.9,6.26984]
["bitfinex","ETHUSD",1743974617816,8.527,1595.2,1595.0,6.26954]
["bitfinex","ETHUSD",1743974618325,14.52499439,1595.4,1595.1,7.09579]
["bitfinex","ETHUSD",1743974618658,14.52499439,1595.4,1595.1,13.36486]
["bitfinex","ETHUSD",1743974618945,14.52499439,1595.4,1595.0,13.66590781]
["bitfinex","ETHUSD",1743974619131,14.52499439,1595.4,1595.0,13.792838]
["bitfinex","ETHUSD",1743974619336,14.52499439,1595.4,1595.0,13.792858]
["bitfinex","ETHUSD",1743974619546,14.52499439,1595.4,1595.1,1.3792858]
["bitfinex","ETHUSD",1743974619750,14.52499439,1595.4,1595.0,12.5389]
["bitfinex","ETHUSD",1743974620140,20.79314439,1595.4,1595.0,6.26945]
["bitfinex","ETHUSD",1743974620455,14.52499439,1595.4,1595.0,6.26945]
["bitfinex","ETHUSD",1743974620950,14.52499439,1595.4,1595.1,6.26915]
["bitfinex","ETHUSD",1743974621348,20.79304439,1595.4,1595.1,6.26915]
["bitfinex","ETHUSD",1743974621515,14.52499439,1595.4,1595.1,6.26915]
["bitfinex","ETHUSD",1743974621717,14.52499439,1595.4,1595.1,13.79199]
["bitfinex","ETHUSD",1743974621949,14.52499439,1595.4,1595.1,7.52292]
["bitfinex","ETHUSD",1743974622748,14.52499439,1595.4,1595.2,6.26852]
["bitfinex","ETHUSD",1743974623051,14.52499439,1595.4,1595.1,6.26915]
["bitfinex","ETHUSD",1743974623260,14.52499439,1595.4,1595.2,6.26878]
["bitfinex","ETHUSD",1743974623458,8.52,1595.3,1595.1,6.896085]
["bitfinex","ETHUSD",1743974623659,8.52,1595.3,1595.1,13.165255]
["bitfinex","ETHUSD",1743974623868,8.52,1595.3,1594.9,6.74254582]
["bitfinex","ETHUSD",1743974624011,14.78856,1595.3,1595.0,6.26944]
["bitfinex","ETHUSD",1743974624437,14.78856,1595.3,1594.9,13.01234582]
["bitfinex","ETHUSD",1743974624751,14.78849,1595.3,1595.0,6.26954]
["bitfinex","ETHUSD",1743974624945,8.52,1595.3,1595.0,14.46716858]
["bitfinex","ETHUSD",1743974625248,8.52,1595.3,1595.0,8.19762858]
["bitfinex","ETHUSD",1743974625449,8.52,1595.3,1595.0,14.46704858]
["bitfinex","ETHUSD",1743974625758,8.52,1595.3,1595.0,8.19762858]
["bitfinex","ETHUSD",1743974626056,14.78845,1595.3,1595.0,6.26943]
["bitfinex","ETHUSD",1743974626350,6.23099439,1595.4,1594.9,0.47267582]
["bitfinex","ETHUSD",1743974626518,6.23099439,1595.4,1595.1,12.53788]
["bitfinex","ETHUSD",1743974626519,8.516,1595.3,1595.1,12.53788]
["bitfinex","ETHUSD",1743974626719,8.516,1595.3,1595.1,6.26882]
["bitfinex","ETHUSD",1743974626915,8.516,1595.3,1595.1,12.53788]
["bitfinex","ETHUSD",1743974627134,8.516,1595.3,1595.1,6.26882]
["bitfinex","ETHUSD",1743974627365,8.516,1595.3,1595.1,7.602658]
["bitfinex","ETHUSD",1743974627763,8.516,1595.3,1595.1,6.26882]
["bitfinex","ETHUSD",1743974628579,8.516,1595.3,1595.0,12.53893]
["bitfinex","ETHUSD",1743974628739,8.516,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1743974629045,8.516,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1743974629975,5.99999439,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1743974630139,8.512,1595.3,1595.2,6.89568]
["bitfinex","ETHUSD",1743974632583,45.165,1595.7,1595.5,6.26751]
["bitfinex","ETHUSD",1743974633043,45.165,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1743974633245,45.165,1595.7,1595.6,6.74597842]
["bitfinex","ETHUSD",1743974633448,45.165,1595.7,1595.6,9.74597842]
["bitfinex","ETHUSD",1743974633741,8.508,1595.9,1595.8,9.26644]
["bitfinex","ETHUSD",1743974633941,0.231,1596.2,1596.1,6.26516]
["bitfinex","ETHUSD",1743974633942,8.508,1596.2,1596.1,6.26516]
["bitfinex","ETHUSD",1743974634171,8.508,1596.2,1596.0,12.5311]
["bitfinex","ETHUSD",1743974634381,8.508,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743974634783,45.163,1596.4,1596.1,12.53038]
["bitfinex","ETHUSD",1743974635086,8.506,1596.2,1596.1,6.26511]
["bitfinex","ETHUSD",1743974635384,8.506,1596.2,1596.1,8.144734]
["bitfinex","ETHUSD",1743974636151,8.506,1596.2,1596.1,8.61087263]
["bitfinex","ETHUSD",1743974637054,53.667,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743974637255,8.502,1596.6,1596.3,6.26429]
["bitfinex","ETHUSD",1743974637457,8.502,1596.6,1596.3,7.517202]
["bitfinex","ETHUSD",1743974637656,8.502,1596.6,1596.3,6.26437]
["bitfinex","ETHUSD",1743974638386,8.502,1596.6,1596.4,6.26378]
["bitfinex","ETHUSD",1743974638889,8.61863672,1596.5,1596.4,12.52764]
["bitfinex","ETHUSD",1743974640491,8.61863672,1596.5,1596.4,6.26378]
["bitfinex","ETHUSD",1743974640689,8.61863672,1596.5,1596.4,7.516601]
["bitfinex","ETHUSD",1743974641395,8.61863672,1596.5,1595.9,6.69251981]
["bitfinex","ETHUSD",1743974641396,14.84963111,1596.5,1595.7,0.7771]
["bitfinex","ETHUSD",1743974641603,14.84963111,1596.5,1595.4,6.26786]
["bitfinex","ETHUSD",1743974641604,6.26673,1595.8,1595.4,6.26786]
["bitfinex","ETHUSD",1743974641780,6.26819,1595.4,1595.1,0.7771]
["bitfinex","ETHUSD",1743974642111,6.2692,1595.1,1594.6,7.03107]
["bitfinex","ETHUSD",1743974642387,8.495,1595.0,1594.6,7.03103]
["bitfinex","ETHUSD",1743974642589,8.61588747,1595.0,1594.7,0.703103]
["bitfinex","ETHUSD",1743974642785,8.61588747,1595.0,1594.7,1.1828723]
["bitfinex","ETHUSD",1743974642989,8.61588747,1595.0,1594.2,6.58501855]
["bitfinex","ETHUSD",1743974642990,6.27001,1594.9,1594.5,6.27129]
["bitfinex","ETHUSD",1743974643313,0.351711,1594.8,1594.4,12.54363]
["bitfinex","ETHUSD",1743974643598,6.27118,1594.6,1594.2,6.27272]
["bitfinex","ETHUSD",1743974643890,8.61070952,1594.5,1594.2,6.27257]
["bitfinex","ETHUSD",1743974644091,8.61070952,1594.5,1594.3,0.627257]
["bitfinex","ETHUSD",1743974644254,8.61070952,1594.5,1594.3,6.899447]
["bitfinex","ETHUSD",1743974644654,8.493,1594.5,1594.3,6.899447]
["bitfinex","ETHUSD",1743974644853,8.493,1594.5,1594.3,6.899557]
["bitfinex","ETHUSD",1743974645088,8.493,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974645271,8.493,1594.5,1594.3,6.899557]
["bitfinex","ETHUSD",1743974645476,8.493,1594.5,1594.3,0.627257]
["bitfinex","ETHUSD",1743974646196,8.493,1594.5,1594.3,3.627257]
["bitfinex","ETHUSD",1743974646690,8.493,1594.5,1594.0,0.7601]
["bitfinex","ETHUSD",1743974646691,14.76486,1594.5,1594.0,0.7601]
["bitfinex","ETHUSD",1743974646862,14.76461,1594.5,1594.1,6.27288]
["bitfinex","ETHUSD",1743974647064,6.27203,1594.4,1594.0,10.03361]
["bitfinex","ETHUSD",1743974647261,6.50142,1594.8,1594.1,7.14588081]
["bitfinex","ETHUSD",1743974647462,8.491,1594.8,1594.7,6.27056]
["bitfinex","ETHUSD",1743974647758,8.491,1594.8,1594.7,3.0]
["bitfinex","ETHUSD",1743974648067,8.49,1594.8,1594.7,9.27077]
["bitfinex","ETHUSD",1743974648274,8.49,1594.8,1594.6,6.27113]
["bitfinex","ETHUSD",1743974648571,8.49,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1743974648766,8.49,1594.8,1594.7,9.27077]
["bitfinex","ETHUSD",1743974650295,8.49,1594.8,1594.6,6.27095]
["bitfinex","ETHUSD",1743974650470,8.49,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1743974651680,8.49,1594.8,1594.6,12.5419]
["bitfinex","ETHUSD",1743974651866,8.49,1594.8,1594.6,13.246185]
["bitfinex","ETHUSD",1743974652306,8.49,1594.8,1594.6,13.71408751]
["bitfinex","ETHUSD",1743974653007,8.49,1594.8,1594.6,7.44313751]
["bitfinex","ETHUSD",1743974653405,8.49,1594.8,1594.6,0.46790251]
["bitfinex","ETHUSD",1743974653609,14.7605,1594.8,1594.4,6.2719]
["bitfinex","ETHUSD",1743974653779,14.7605,1594.8,1594.3,3.55]
["bitfinex","ETHUSD",1743974653780,14.7605,1594.8,1594.3,9.27229]
["bitfinex","ETHUSD",1743974653980,20.76049439,1594.8,1594.3,9.27229]
["bitfinex","ETHUSD",1743974654285,6.27092,1594.7,1594.3,9.27229]
["bitfinex","ETHUSD",1743974654483,12.27119439,1594.6,1594.2,6.74988478]
["bitfinex","ETHUSD",1743974654879,6.27163,1594.5,1594.2,0.47722478]
["bitfinex","ETHUSD",1743974655088,8.484,1594.4,1594.2,6.27271]
["bitfinex","ETHUSD",1743974655494,8.484,1594.4,1594.2,6.27255]
["bitfinex","ETHUSD",1743974656084,8.484,1594.4,1594.1,7.276441]
["bitfinex","ETHUSD",1743974656290,8.484,1594.4,1594.2,6.27259]
["bitfinex","ETHUSD",1743974656501,8.484,1594.4,1594.2,12.54513]
["bitfinex","ETHUSD",1743974656689,8.484,1594.4,1594.2,6.27254]
["bitfinex","ETHUSD",1743974656891,8.484,1594.4,1594.2,12.54512]
["bitfinex","ETHUSD",1743974657209,8.484,1594.4,1594.2,6.27254]
["bitfinex","ETHUSD",1743974657532,8.484,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743974658008,8.481,1594.5,1594.4,6.27168]
["bitfinex","ETHUSD",1743974658330,8.481,1594.5,1594.3,6.27216]
["bitfinex","ETHUSD",1743974658473,8.481,1594.5,1594.2,6.75388489]
["bitfinex","ETHUSD",1743974658672,8.481,1594.5,1594.3,6.27206]
["bitfinex","ETHUSD",1743974658893,8.481,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974659077,8.481,1594.5,1594.3,6.27206]
["bitfinex","ETHUSD",1743974659391,8.481,1594.5,1594.3,12.54427]
["bitfinex","ETHUSD",1743974659614,8.481,1594.5,1594.2,6.27261]
["bitfinex","ETHUSD",1743974659908,14.75282,1594.5,1594.1,12.54598]
["bitfinex","ETHUSD",1743974660109,21.02457,1594.5,1594.2,6.27269]
["bitfinex","ETHUSD",1743974660606,14.98375,1594.5,1594.1,6.27297]
["bitfinex","ETHUSD",1743974660793,6.27203,1594.4,1594.1,6.27297]
["bitfinex","ETHUSD",1743974660994,21.25565,1594.5,1594.1,6.27297]
["bitfinex","ETHUSD",1743974661198,21.25565,1594.5,1594.1,12.54593]
["bitfinex","ETHUSD",1743974661509,6.27249,1594.3,1593.9,12.54734]
["bitfinex","ETHUSD",1743974661813,6.27355,1594.0,1593.7,2.94943065]
["bitfinex","ETHUSD",1743974661981,8.478,1593.9,1593.7,2.94943065]
["bitfinex","ETHUSD",1743974662181,14.75195,1593.9,1593.7,2.94943065]
["bitfinex","ETHUSD",1743974662907,12.27430439,1593.8,1593.7,2.94943065]
["bitfinex","ETHUSD",1743974663115,12.50530439,1593.8,1593.7,2.94943065]
["bitfinex","ETHUSD",1743974663282,12.50530439,1593.8,1593.4,6.75340252]
["bitfinex","ETHUSD",1743974663490,6.27474,1593.7,1593.4,6.75340252]
["bitfinex","ETHUSD",1743974663988,12.50530439,1593.8,1593.4,6.27576]
["bitfinex","ETHUSD",1743974664183,6.23099439,1593.8,1593.5,6.2753]
["bitfinex","ETHUSD",1743974664385,6.2754,1593.6,1593.2,6.27654]
["bitfinex","ETHUSD",1743974664632,8.477,1593.5,1593.3,6.80947744]
["bitfinex","ETHUSD",1743974664939,8.477,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743974665111,8.477,1593.5,1593.3,12.55227]
["bitfinex","ETHUSD",1743974665318,8.477,1593.5,1593.2,6.27655]
["bitfinex","ETHUSD",1743974665527,8.477,1593.5,1593.2,6.2765]
["bitfinex","ETHUSD",1743974665728,8.477,1593.5,1593.3,6.27613]
["bitfinex","ETHUSD",1743974665929,8.477,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743974666834,8.477,1593.5,1593.3,6.73857458]
["bitfinex","ETHUSD",1743974667014,8.477,1593.5,1593.3,0.46246458]
["bitfinex","ETHUSD",1743974667210,8.477,1593.5,1593.2,12.55293]
["bitfinex","ETHUSD",1743974667525,8.477,1593.5,1593.1,7.05532]
["bitfinex","ETHUSD",1743974667726,14.75276,1593.5,1593.1,12.61666227]
["bitfinex","ETHUSD",1743974667916,14.75276,1593.5,1593.1,12.5539]
["bitfinex","ETHUSD",1743974668434,8.477,1593.5,1593.1,6.27701]
["bitfinex","ETHUSD",1743974668637,21.0284,1593.5,1593.1,6.27693]
["bitfinex","ETHUSD",1743974668806,14.75268,1593.5,1593.1,12.5538]
["bitfinex","ETHUSD",1743974669002,8.477,1593.5,1593.0,6.14251981]
["bitfinex","ETHUSD",1743974669208,8.477,1593.5,1593.2,6.27634]
["bitfinex","ETHUSD",1743974669469,8.477,1593.5,1593.3,6.2762]
["bitfinex","ETHUSD",1743974669914,8.477,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743974671033,8.477,1593.5,1593.3,12.5523]
["bitfinex","ETHUSD",1743974671238,8.477,1593.5,1593.3,12.55223]
["bitfinex","ETHUSD",1743974671445,8.477,1593.5,1593.3,6.2761]
["bitfinex","ETHUSD",1743974671799,0.231,1593.4,1593.2,6.75366385]
["bitfinex","ETHUSD",1743974671999,8.477,1593.5,1593.3,6.27611]
["bitfinex","ETHUSD",1743974672237,8.477,1593.5,1593.3,12.55224]
["bitfinex","ETHUSD",1743974672452,6.23099439,1593.6,1593.4,6.27582]
["bitfinex","ETHUSD",1743974672606,8.47,1593.5,1593.4,6.27582]
["bitfinex","ETHUSD",1743974672943,8.47,1593.5,1593.3,12.5522]
["bitfinex","ETHUSD",1743974673104,8.47,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743974673702,8.47,1593.5,1593.3,6.27609]
["bitfinex","ETHUSD",1743974673937,8.47,1593.5,1593.2,6.75374385]
["bitfinex","ETHUSD",1743974674144,8.47,1593.5,1593.2,0.47711385]
["bitfinex","ETHUSD",1743974674145,21.02126,1593.5,1593.2,0.47711385]
["bitfinex","ETHUSD",1743974674303,22.17984061,1593.5,1593.1,6.27703]
["bitfinex","ETHUSD",1743974674502,21.02134,1593.5,1593.1,6.27703]
["bitfinex","ETHUSD",1743974674746,21.02134,1593.5,1593.1,12.55398]
["bitfinex","ETHUSD",1743974674953,0.231,1593.4,1593.2,6.27663]
["bitfinex","ETHUSD",1743974675603,0.231,1593.4,1593.2,6.27655]
["bitfinex","ETHUSD",1743974676216,0.231,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743974676413,0.231,1593.4,1593.1,0.46302111]
["bitfinex","ETHUSD",1743974676623,0.231,1593.4,1593.2,6.27653]
["bitfinex","ETHUSD",1743974677743,0.231,1593.4,1593.2,6.27651]
["bitfinex","ETHUSD",1743974678150,0.231,1593.4,1593.1,6.27697]
["bitfinex","ETHUSD",1743974678334,0.231,1593.4,1593.2,6.27654]
["bitfinex","ETHUSD",1743974678534,0.231,1593.4,1593.1,12.55394]
["bitfinex","ETHUSD",1743974678730,0.231,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1743974679135,0.231,1593.4,1593.2,12.55317]
["bitfinex","ETHUSD",1743974679324,0.231,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1743974679649,1.38950061,1593.4,1593.1,0.47644918]
["bitfinex","ETHUSD",1743974679948,6.27667,1593.2,1593.1,0.47644918]
["bitfinex","ETHUSD",1743974680246,12.27666439,1593.2,1593.1,0.47644918]
["bitfinex","ETHUSD",1743974680452,6.27716,1593.1,1592.8,6.2781]
["bitfinex","ETHUSD",1743974680621,8.463,1593.0,1592.8,6.2781]
["bitfinex","ETHUSD",1743974681442,8.463,1593.0,1592.8,12.55623]
["bitfinex","ETHUSD",1743974681615,8.463,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743974682151,8.463,1593.0,1592.9,7.84075005]
["bitfinex","ETHUSD",1743974682357,5.99999439,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743974682528,14.46199439,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743974683439,5.99999439,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743974683645,45.21,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1743974683823,53.67,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1743974684927,53.67,1593.6,1593.5,6.74562673]
["bitfinex","ETHUSD",1743974685752,5.99999439,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743974685954,14.45799439,1593.9,1593.7,6.27457]
["bitfinex","ETHUSD",1743974686109,14.45799439,1593.9,1593.7,12.54913]
["bitfinex","ETHUSD",1743974686313,14.45799439,1593.9,1593.7,6.27456]
["bitfinex","ETHUSD",1743974687950,5.99999439,1594.1,1593.9,6.27374]
["bitfinex","ETHUSD",1743974688249,45.219,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1743974689049,0.231,1594.6,1594.4,6.2719]
["bitfinex","ETHUSD",1743974689239,8.453,1594.5,1594.3,6.73432805]
["bitfinex","ETHUSD",1743974689440,8.453,1594.5,1594.3,12.54446]
["bitfinex","ETHUSD",1743974689948,8.453,1594.5,1594.3,6.27214]
["bitfinex","ETHUSD",1743974690246,8.453,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743974690862,5.99999439,1594.7,1594.5,6.27155]
["bitfinex","ETHUSD",1743974691156,45.447,1594.8,1594.6,6.27103]
["bitfinex","ETHUSD",1743974691829,8.45,1594.7,1594.6,6.27103]
["bitfinex","ETHUSD",1743974692028,51.21599439,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1743974692224,51.21599439,1594.8,1594.7,7.60324]
["bitfinex","ETHUSD",1743974692451,45.439,1595.4,1594.7,8.07132463]
["bitfinex","ETHUSD",1743974692650,8.448,1595.3,1595.1,6.2689]
["bitfinex","ETHUSD",1743974692821,45.439,1595.4,1595.2,6.26872]
["bitfinex","ETHUSD",1743974693016,8.448,1595.3,1595.2,6.26872]
["bitfinex","ETHUSD",1743974693217,45.208,1595.4,1595.2,6.26872]
["bitfinex","ETHUSD",1743974693456,45.208,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1743974694338,45.208,1595.4,1595.1,12.53811]
["bitfinex","ETHUSD",1743974694658,45.208,1595.4,1595.0,6.26958]
["bitfinex","ETHUSD",1743974694659,0.231,1595.3,1595.0,6.26958]
["bitfinex","ETHUSD",1743974694860,6.26884,1595.2,1594.8,6.27015]
["bitfinex","ETHUSD",1743974695039,14.71237,1595.1,1594.6,13.18904981]
["bitfinex","ETHUSD",1743974695231,14.71237,1595.1,1594.7,6.27062]
["bitfinex","ETHUSD",1743974695430,8.443,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1743974695833,8.443,1595.1,1594.7,12.5413]
["bitfinex","ETHUSD",1743974696365,8.443,1595.1,1594.8,6.27032]
["bitfinex","ETHUSD",1743974696734,14.71224,1595.1,1594.7,6.27053]
["bitfinex","ETHUSD",1743974697166,6.27043,1594.8,1594.4,8.928656]
["bitfinex","ETHUSD",1743974697330,8.439,1594.7,1594.4,2.657026]
["bitfinex","ETHUSD",1743974697530,8.439,1594.7,1594.5,6.27134]
["bitfinex","ETHUSD",1743974697744,8.439,1594.7,1594.3,6.27226]
["bitfinex","ETHUSD",1743974697942,6.50236,1594.6,1594.2,6.27269]
["bitfinex","ETHUSD",1743974698150,6.50236,1594.6,1594.2,12.54507]
["bitfinex","ETHUSD",1743974698350,6.50236,1594.6,1594.2,12.54508]
["bitfinex","ETHUSD",1743974698662,12.77376,1594.6,1594.2,6.27253]
["bitfinex","ETHUSD",1743974698865,6.50236,1594.6,1594.2,6.27253]
["bitfinex","ETHUSD",1743974699165,8.439,1594.7,1594.3,6.27234]
["bitfinex","ETHUSD",1743974699330,8.439,1594.7,1594.4,6.27186]
["bitfinex","ETHUSD",1743974699953,8.439,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1743974700564,6.27129,1594.6,1594.2,6.899613]
["bitfinex","ETHUSD",1743974700765,6.27209,1594.4,1594.1,6.27309]
["bitfinex","ETHUSD",1743974701067,6.27319,1594.1,1593.8,6.2741]
["bitfinex","ETHUSD",1743974701223,6.27358,1594.0,1593.7,6.27454]
["bitfinex","ETHUSD",1743974701430,8.434,1593.9,1593.7,6.27451]
["bitfinex","ETHUSD",1743974702159,8.434,1593.9,1593.6,6.27505]
["bitfinex","ETHUSD",1743974702361,0.231,1593.8,1593.5,6.2753]
["bitfinex","ETHUSD",1743974702560,0.231,1593.8,1593.6,6.27509]
["bitfinex","ETHUSD",1743974702771,0.231,1593.8,1593.4,6.27576]
["bitfinex","ETHUSD",1743974703077,0.231,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1743974703261,0.231,1593.8,1593.5,12.55063]
["bitfinex","ETHUSD",1743974703460,0.231,1593.8,1593.5,6.27529]
["bitfinex","ETHUSD",1743974703957,0.231,1593.8,1593.6,6.27492]
["bitfinex","ETHUSD",1743974704156,0.231,1593.8,1593.4,7.59856798]
["bitfinex","ETHUSD",1743974704378,6.50555,1593.8,1593.5,6.27541]
["bitfinex","ETHUSD",1743974704680,6.27484,1593.7,1593.4,6.2757]
["bitfinex","ETHUSD",1743974705040,6.27484,1593.7,1593.3,6.27627]
["bitfinex","ETHUSD",1743974705261,57.70035439,1593.8,1593.3,6.27626]
["bitfinex","ETHUSD",1743974705555,6.27512,1593.6,1593.3,6.27614]
["bitfinex","ETHUSD",1743974705905,8.43,1593.5,1593.3,6.27614]
["bitfinex","ETHUSD",1743974706089,8.43,1593.5,1593.2,9.22344649]
["bitfinex","ETHUSD",1743974706446,0.231,1593.4,1593.2,9.22344649]
["bitfinex","ETHUSD",1743974706999,6.27628,1593.3,1593.2,2.94683649]
["bitfinex","ETHUSD",1743974707141,6.27712,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1743974707496,8.429,1593.0,1592.4,0.8092]
["bitfinex","ETHUSD",1743974707643,14.7066,1593.0,1592.6,6.27878]
["bitfinex","ETHUSD",1743974708189,14.7066,1593.0,1592.6,12.55761]
["bitfinex","ETHUSD",1743974708678,6.23099439,1592.9,1592.5,12.55865]
["bitfinex","ETHUSD",1743974708881,6.23099439,1592.9,1592.4,0.8092]
["bitfinex","ETHUSD",1743974708882,6.27853,1592.8,1592.4,6.27977]
["bitfinex","ETHUSD",1743974709240,6.27853,1592.8,1592.4,12.55944]
["bitfinex","ETHUSD",1743974709442,6.27853,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1743974709665,12.55713,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1743974709974,6.27853,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1743974710177,6.27902,1592.7,1592.3,6.28021]
["bitfinex","ETHUSD",1743974710341,6.51045,1592.5,1592.1,6.2808]
["bitfinex","ETHUSD",1743974710547,12.51044439,1592.5,1592.1,12.56156]
["bitfinex","ETHUSD",1743974710948,12.51044439,1592.5,1592.1,6.28076]
["bitfinex","ETHUSD",1743974711178,12.51044439,1592.5,1592.0,6.28138]
["bitfinex","ETHUSD",1743974711485,6.28036,1592.3,1591.9,6.28147]
["bitfinex","ETHUSD",1743974711649,8.426,1592.2,1592.0,6.28137]
["bitfinex","ETHUSD",1743974711839,8.426,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1743974712179,8.426,1592.2,1592.0,6.28137]
["bitfinex","ETHUSD",1743974712346,8.42430571,1592.2,1591.9,6.28176]
["bitfinex","ETHUSD",1743974712682,8.42430571,1592.2,1591.8,6.28215]
["bitfinex","ETHUSD",1743974712683,20.7050401,1592.2,1591.8,6.28215]
["bitfinex","ETHUSD",1743974712987,20.7050401,1592.2,1591.9,6.28178]
["bitfinex","ETHUSD",1743974713276,14.4243001,1592.2,1591.9,6.28178]
["bitfinex","ETHUSD",1743974713492,14.4243001,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1743974714188,14.4243001,1592.2,1592.0,6.2814]
["bitfinex","ETHUSD",1743974714349,0.231,1592.1,1591.7,0.46083014]
["bitfinex","ETHUSD",1743974714549,14.4243001,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1743974714788,6.23099439,1592.3,1592.1,6.28101]
["bitfinex","ETHUSD",1743974714994,8.425,1592.2,1592.1,6.28082]
["bitfinex","ETHUSD",1743974715691,3.231,1592.5,1592.1,6.28082]
["bitfinex","ETHUSD",1743974715898,8.425,1592.2,1592.1,6.28082]
["bitfinex","ETHUSD",1743974716185,8.425,1592.2,1592.1,7.537026]
["bitfinex","ETHUSD",1743974716385,8.425,1592.2,1592.1,8.00057852]
["bitfinex","ETHUSD",1743974716684,8.424,1592.5,1592.4,6.27967]
["bitfinex","ETHUSD",1743974716884,8.424,1592.5,1592.3,6.28012]
["bitfinex","ETHUSD",1743974717084,8.424,1592.5,1592.1,8.00057852]
["bitfinex","ETHUSD",1743974717392,8.424,1592.5,1592.3,6.28022]
["bitfinex","ETHUSD",1743974717885,8.424,1592.5,1592.2,6.28043]
["bitfinex","ETHUSD",1743974718090,8.424,1592.5,1592.3,12.56017]
["bitfinex","ETHUSD",1743974718392,8.424,1592.5,1591.9,0.7796]
["bitfinex","ETHUSD",1743974718596,8.424,1592.5,1592.2,6.28046]
["bitfinex","ETHUSD",1743974718894,8.424,1592.5,1592.3,12.56026]
["bitfinex","ETHUSD",1743974719050,8.422,1592.4,1592.3,6.28006]
["bitfinex","ETHUSD",1743974719497,5.99999439,1592.6,1592.4,6.27976]
["bitfinex","ETHUSD",1743974719693,8.422,1592.5,1592.4,6.27976]
["bitfinex","ETHUSD",1743974720202,14.42099439,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743974720354,8.421,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743974721334,45.441,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743974721335,45.21,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743974721506,53.63,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743974721897,5.99999439,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743974722133,8.419,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743974722288,8.419,1593.3,1593.2,7.57955982]
["bitfinex","ETHUSD",1743974722494,45.241,1593.6,1593.4,6.27549]
["bitfinex","ETHUSD",1743974722815,8.419,1593.5,1593.4,9.27549]
["bitfinex","ETHUSD",1743974723020,8.418,1593.9,1593.5,6.27549]
["bitfinex","ETHUSD",1743974723197,8.418,1593.9,1593.8,6.27413]
["bitfinex","ETHUSD",1743974723534,45.241,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1743974723900,8.418,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743974724222,8.415,1594.6,1594.5,6.27118]
["bitfinex","ETHUSD",1743974724395,0.207,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743974724598,6.2717,1594.5,1594.3,0.627273]
["bitfinex","ETHUSD",1743974724894,21.16383,1594.7,1594.3,0.627273]
["bitfinex","ETHUSD",1743974725093,21.16383,1594.7,1594.3,6.899583]
["bitfinex","ETHUSD",1743974725328,8.622,1594.7,1594.4,6.27159]
["bitfinex","ETHUSD",1743974725534,0.207,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743974726035,0.207,1594.7,1594.6,6.33386201]
["bitfinex","ETHUSD",1743974726191,0.207,1594.7,1594.6,0.06270201]
["bitfinex","ETHUSD",1743974727033,0.207,1594.7,1594.3,3.627273]
["bitfinex","ETHUSD",1743974727251,8.409,1594.6,1594.2,6.74235201]
["bitfinex","ETHUSD",1743974728136,8.409,1594.6,1594.2,6.80506929]
["bitfinex","ETHUSD",1743974729950,6.272,1594.4,1594.1,0.47008049]
["bitfinex","ETHUSD",1743974730142,8.409,1594.6,1593.9,0.8068]
["bitfinex","ETHUSD",1743974730143,6.27159,1594.5,1593.9,0.8068]
["bitfinex","ETHUSD",1743974730343,6.27195,1594.4,1594.0,0.06272863]
["bitfinex","ETHUSD",1743974731009,6.2731,1594.2,1593.6,1.434349]
["bitfinex","ETHUSD",1743974731333,14.67537,1594.1,1593.6,0.8068]
["bitfinex","ETHUSD",1743974731520,20.9488,1594.1,1593.6,0.86954241]
["bitfinex","ETHUSD",1743974731710,6.27357,1594.0,1593.6,0.86954241]
["bitfinex","ETHUSD",1743974731909,6.27357,1594.0,1593.6,0.8068]
["bitfinex","ETHUSD",1743974732137,6.27392,1593.9,1593.4,0.8068]
["bitfinex","ETHUSD",1743974732347,12.27356439,1594.0,1593.4,8.3843172]
["bitfinex","ETHUSD",1743974732652,12.27356439,1594.0,1593.5,0.06274557]
["bitfinex","ETHUSD",1743974732845,12.27356439,1594.0,1593.5,0.53580719]
["bitfinex","ETHUSD",1743974733053,18.54741439,1594.0,1593.5,0.53580719]
["bitfinex","ETHUSD",1743974733249,6.274,1593.9,1593.5,0.53580719]
["bitfinex","ETHUSD",1743974733427,6.274,1593.9,1593.5,0.47306162]
["bitfinex","ETHUSD",1743974733633,6.274,1593.9,1593.4,2.1086572]
["bitfinex","ETHUSD",1743974733831,6.27457,1593.8,1593.4,0.8068]
["bitfinex","ETHUSD",1743974734036,8.399,1593.7,1593.4,0.8068]
["bitfinex","ETHUSD",1743974735036,14.67393,1593.7,1593.2,7.08035]
["bitfinex","ETHUSD",1743974735365,14.67386,1593.7,1593.3,0.06275263]
["bitfinex","ETHUSD",1743974735529,14.67386,1593.7,1593.3,7.05311789]
["bitfinex","ETHUSD",1743974736169,26.94891439,1593.7,1593.3,0.46482095]
["bitfinex","ETHUSD",1743974736367,6.27588,1593.4,1593.3,0.46482095]
["bitfinex","ETHUSD",1743974736572,6.27629,1593.3,1593.0,2.67747348]
["bitfinex","ETHUSD",1743974736861,6.27706,1593.1,1593.0,2.67747348]
["bitfinex","ETHUSD",1743974737069,12.50805439,1593.1,1593.0,2.67747348]
["bitfinex","ETHUSD",1743974737259,6.27825,1592.8,1592.7,0.31970979]
["bitfinex","ETHUSD",1743974737428,6.27825,1592.8,1592.4,6.27961]
["bitfinex","ETHUSD",1743974737429,6.27873,1592.7,1592.3,7.09577]
["bitfinex","ETHUSD",1743974737764,6.27905,1592.6,1592.2,12.21613201]
["bitfinex","ETHUSD",1743974737932,6.27947,1592.5,1592.1,7.09659]
["bitfinex","ETHUSD",1743974738130,8.395,1592.4,1592.2,6.28044]
["bitfinex","ETHUSD",1743974738330,8.395,1592.4,1592.1,14.11826708]
["bitfinex","ETHUSD",1743974738657,14.67483,1592.4,1592.1,1.55651708]
["bitfinex","ETHUSD",1743974738835,20.95495,1592.4,1592.0,6.28124]
["bitfinex","ETHUSD",1743974739159,14.67483,1592.4,1592.0,6.28124]
["bitfinex","ETHUSD",1743974739364,6.28025,1592.3,1592.0,6.28124]
["bitfinex","ETHUSD",1743974739861,6.28025,1592.3,1591.9,12.21729201]
["bitfinex","ETHUSD",1743974740157,6.28025,1592.3,1591.9,6.28166]
["bitfinex","ETHUSD",1743974740528,14.67486,1592.4,1592.2,6.28042]
["bitfinex","ETHUSD",1743974740529,8.395,1592.4,1592.2,6.28042]
["bitfinex","ETHUSD",1743974740748,8.395,1592.4,1592.2,6.28053]
["bitfinex","ETHUSD",1743974741460,5.99999439,1592.5,1592.0,0.55]
["bitfinex","ETHUSD",1743974741671,6.28219,1591.8,1591.7,1.8964476]
["bitfinex","ETHUSD",1743974741850,8.392,1591.8,1591.3,0.8166]
["bitfinex","ETHUSD",1743974742031,14.67434,1591.8,1591.4,6.28377]
["bitfinex","ETHUSD",1743974742334,14.67434,1591.8,1591.4,13.905619]
["bitfinex","ETHUSD",1743974742542,8.392,1591.8,1591.5,12.56648]
["bitfinex","ETHUSD",1743974742732,8.392,1591.8,1591.5,6.76340812]
["bitfinex","ETHUSD",1743974742933,8.392,1591.8,1591.5,13.04664812]
["bitfinex","ETHUSD",1743974743460,8.392,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1743974743968,51.50768,1592.2,1591.9,6.28169]
["bitfinex","ETHUSD",1743974744267,8.392,1592.0,1591.9,6.28169]
["bitfinex","ETHUSD",1743974745025,8.392,1592.5,1592.3,6.28002]
["bitfinex","ETHUSD",1743974745465,6.5097,1592.7,1592.4,6.27982]
["bitfinex","ETHUSD",1743974745625,8.392,1592.6,1592.4,6.27982]
["bitfinex","ETHUSD",1743974745973,14.67106,1592.6,1592.3,6.28019]
["bitfinex","ETHUSD",1743974746178,8.392,1592.6,1592.4,6.27969]
["bitfinex","ETHUSD",1743974746378,8.392,1592.6,1592.4,12.55937]
["bitfinex","ETHUSD",1743974746678,8.391,1592.6,1592.5,6.27919]
["bitfinex","ETHUSD",1743974750184,8.391,1592.6,1592.3,7.05415]
["bitfinex","ETHUSD",1743974750350,8.391,1592.6,1592.3,12.56011]
["bitfinex","ETHUSD",1743974750550,8.391,1592.6,1592.3,6.28005]
["bitfinex","ETHUSD",1743974750745,14.67006,1592.6,1592.3,6.28005]
["bitfinex","ETHUSD",1743974751091,8.391,1592.6,1592.3,12.56009]
["bitfinex","ETHUSD",1743974751294,14.67019,1592.6,1592.3,6.28004]
["bitfinex","ETHUSD",1743974751452,6.51062,1592.5,1592.1,6.28084]
["bitfinex","ETHUSD",1743974751789,6.51062,1592.5,1592.1,12.56171]
["bitfinex","ETHUSD",1743974751996,6.51062,1592.5,1592.1,6.28084]
["bitfinex","ETHUSD",1743974752157,0.231,1592.5,1592.1,6.28064]
["bitfinex","ETHUSD",1743974752358,0.231,1592.5,1592.2,12.5609]
["bitfinex","ETHUSD",1743974752554,6.51048,1592.5,1592.2,6.28041]
["bitfinex","ETHUSD",1743974753091,0.231,1592.5,1592.2,6.28041]
["bitfinex","ETHUSD",1743974753390,20.67009439,1592.6,1592.3,6.28004]
["bitfinex","ETHUSD",1743974753577,20.67009439,1592.6,1592.2,7.536545]
["bitfinex","ETHUSD",1743974753578,5.99999439,1592.6,1592.4,6.27968]
["bitfinex","ETHUSD",1743974754097,5.99999439,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1743974754256,12.27903439,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1743974754805,12.27903439,1592.6,1592.1,1.27820236]
["bitfinex","ETHUSD",1743974755092,6.28075,1592.2,1591.8,7.04288]
["bitfinex","ETHUSD",1743974755259,8.383,1592.1,1591.8,6.28198]
["bitfinex","ETHUSD",1743974755763,20.94526,1592.1,1591.8,6.28198]
["bitfinex","ETHUSD",1743974755969,6.28175,1592.0,1591.6,15.22454243]
["bitfinex","ETHUSD",1743974756185,6.28166,1592.0,1591.6,15.22454243]
["bitfinex","ETHUSD",1743974756382,6.28166,1592.0,1591.7,6.28258]
["bitfinex","ETHUSD",1743974756585,6.28213,1591.9,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974756792,8.614,1592.1,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974756996,12.56334,1592.0,1591.6,8.94161243]
["bitfinex","ETHUSD",1743974758102,6.28181,1591.9,1591.6,8.94161243]
["bitfinex","ETHUSD",1743974758411,6.28207,1591.9,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974758822,6.28236,1591.8,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974758983,8.38,1591.7,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974760818,12.28201439,1591.9,1591.6,8.94181243]
["bitfinex","ETHUSD",1743974760981,8.379,1591.8,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974761779,14.66145,1591.8,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974762216,8.379,1591.8,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974762424,12.28182439,1591.9,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974762425,5.99999439,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1743974762722,5.99999439,1591.9,1591.7,12.5648]
["bitfinex","ETHUSD",1743974762924,5.99999439,1591.9,1591.7,6.28238]
["bitfinex","ETHUSD",1743974763420,8.377,1592.0,1591.8,6.28219]
["bitfinex","ETHUSD",1743974764100,8.377,1592.0,1591.8,12.5642]
["bitfinex","ETHUSD",1743974764413,8.377,1592.0,1591.8,12.56401]
["bitfinex","ETHUSD",1743974764597,8.377,1592.0,1591.8,6.282]
["bitfinex","ETHUSD",1743974764808,8.377,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1743974765380,14.60799439,1592.0,1591.6,2.65883243]
["bitfinex","ETHUSD",1743974765618,6.2833,1591.6,1590.9,6.97084293]
["bitfinex","ETHUSD",1743974765916,8.374,1591.5,1591.2,6.28442]
["bitfinex","ETHUSD",1743974766129,8.374,1591.5,1591.2,7.541353]
["bitfinex","ETHUSD",1743974766501,8.374,1591.5,1591.2,13.825763]
["bitfinex","ETHUSD",1743974766716,8.374,1591.5,1591.2,7.541343]
["bitfinex","ETHUSD",1743974766909,14.65738,1591.5,1591.1,6.28491]
["bitfinex","ETHUSD",1743974767109,8.374,1591.5,1591.2,6.28443]
["bitfinex","ETHUSD",1743974768331,14.37399439,1591.5,1590.9,7.09712]
["bitfinex","ETHUSD",1743974768542,6.28512,1591.1,1590.5,0.8115]
["bitfinex","ETHUSD",1743974768687,8.371,1591.0,1590.7,6.28632]
["bitfinex","ETHUSD",1743974768891,8.371,1591.0,1590.7,7.543615]
["bitfinex","ETHUSD",1743974769117,8.371,1591.0,1590.7,13.829985]
["bitfinex","ETHUSD",1743974769306,8.371,1591.0,1590.7,6.28632]
["bitfinex","ETHUSD",1743974769500,14.65646,1591.0,1590.6,12.57378]
["bitfinex","ETHUSD",1743974769728,14.65646,1591.0,1590.5,7.09869]
["bitfinex","ETHUSD",1743974770228,18.57179439,1590.9,1590.5,6.28718]
["bitfinex","ETHUSD",1743974770400,6.28655,1590.7,1590.4,2.8447283]
["bitfinex","ETHUSD",1743974770733,8.37,1590.6,1590.4,2.8447283]
["bitfinex","ETHUSD",1743974771034,14.65697,1590.6,1590.4,2.8447283]
["bitfinex","ETHUSD",1743974771236,20.94418,1590.6,1590.4,2.8447283]
["bitfinex","ETHUSD",1743974771540,6.28733,1590.5,1590.4,2.8447283]
["bitfinex","ETHUSD",1743974772105,6.28733,1590.5,1590.1,6.28873]
["bitfinex","ETHUSD",1743974772106,6.28733,1590.5,1590.1,12.57746]
["bitfinex","ETHUSD",1743974772423,6.28733,1590.5,1590.1,6.28873]
["bitfinex","ETHUSD",1743974772627,8.37,1590.6,1590.4,6.28749]
["bitfinex","ETHUSD",1743974772801,8.37,1590.6,1590.3,7.09946]
["bitfinex","ETHUSD",1743974773004,8.37,1590.6,1590.4,6.28736]
["bitfinex","ETHUSD",1743974773229,8.369,1590.9,1590.3,0.8115]
["bitfinex","ETHUSD",1743974773431,8.369,1590.9,1590.6,6.28676]
["bitfinex","ETHUSD",1743974773633,8.369,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743974773805,8.369,1590.9,1590.6,0.628676]
["bitfinex","ETHUSD",1743974774007,8.369,1590.9,1590.6,6.2869]
["bitfinex","ETHUSD",1743974774202,8.369,1590.9,1590.6,6.28676]
["bitfinex","ETHUSD",1743974774513,8.369,1590.9,1590.6,12.57352]
["bitfinex","ETHUSD",1743974774809,8.369,1590.9,1590.6,6.28676]
["bitfinex","ETHUSD",1743974775333,8.369,1590.9,1590.6,12.57349]
["bitfinex","ETHUSD",1743974775846,8.369,1590.9,1590.7,6.28648]
["bitfinex","ETHUSD",1743974776141,8.369,1590.9,1590.6,7.544149]
["bitfinex","ETHUSD",1743974776311,8.369,1590.9,1590.6,12.57355]
["bitfinex","ETHUSD",1743974776717,14.88591,1590.9,1590.5,12.57446]
["bitfinex","ETHUSD",1743974777042,14.88591,1590.9,1590.7,6.28644]
["bitfinex","ETHUSD",1743974777043,8.6,1590.9,1590.7,6.28644]
["bitfinex","ETHUSD",1743974777249,8.6,1590.9,1590.7,12.57279]
["bitfinex","ETHUSD",1743974777448,8.6,1590.9,1590.7,6.28635]
["bitfinex","ETHUSD",1743974778846,8.6,1590.9,1590.6,12.57366]
["bitfinex","ETHUSD",1743974779010,8.6,1590.9,1590.7,6.28651]
["bitfinex","ETHUSD",1743974779410,8.6,1590.9,1590.6,6.2868]
["bitfinex","ETHUSD",1743974779651,8.6,1590.9,1590.7,6.28638]
["bitfinex","ETHUSD",1743974780247,8.6,1590.9,1590.7,6.28637]
["bitfinex","ETHUSD",1743974780545,8.6,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743974781531,51.77906,1591.1,1590.8,6.28614]
["bitfinex","ETHUSD",1743974781736,53.626,1591.1,1590.9,6.2855]
["bitfinex","ETHUSD",1743974782255,53.626,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1743974782957,53.626,1591.1,1590.9,6.2855]
["bitfinex","ETHUSD",1743974783447,53.626,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1743974784018,59.91104,1591.1,1590.7,6.28637]
["bitfinex","ETHUSD",1743974784219,6.28547,1591.0,1590.6,6.28675]
["bitfinex","ETHUSD",1743974784409,53.626,1591.1,1590.5,6.2872]
["bitfinex","ETHUSD",1743974784410,12.80269,1590.9,1590.5,6.2872]
["bitfinex","ETHUSD",1743974784612,12.80271,1590.9,1590.5,6.2872]
["bitfinex","ETHUSD",1743974784950,6.28633,1590.8,1590.4,6.28763]
["bitfinex","ETHUSD",1743974785158,8.359,1590.7,1590.4,12.57517]
["bitfinex","ETHUSD",1743974785308,8.359,1590.7,1590.4,6.28754]
["bitfinex","ETHUSD",1743974785513,8.359,1590.7,1590.3,7.0801]
["bitfinex","ETHUSD",1743974785514,14.64562,1590.7,1590.3,7.07995]
["bitfinex","ETHUSD",1743974785815,14.64562,1590.7,1590.4,6.2876]
["bitfinex","ETHUSD",1743974785816,20.93234,1590.7,1590.4,6.2876]
["bitfinex","ETHUSD",1743974786032,14.64562,1590.7,1590.4,6.2876]
["bitfinex","ETHUSD",1743974786831,14.64562,1590.7,1590.3,6.28795]
["bitfinex","ETHUSD",1743974787043,20.93248,1590.7,1590.4,6.28759]
["bitfinex","ETHUSD",1743974787232,14.64562,1590.7,1590.4,6.28759]
["bitfinex","ETHUSD",1743974788347,8.359,1590.7,1590.4,6.28759]
["bitfinex","ETHUSD",1743974788538,8.359,1590.7,1590.5,6.28724]
["bitfinex","ETHUSD",1743974788917,8.359,1590.7,1590.4,6.28757]
["bitfinex","ETHUSD",1743974789115,14.64563,1590.7,1590.3,13.0362826]
["bitfinex","ETHUSD",1743974789450,14.64563,1590.7,1590.4,6.28766]
["bitfinex","ETHUSD",1743974789751,20.93235,1590.7,1590.3,6.28805]
["bitfinex","ETHUSD",1743974789946,20.93235,1590.7,1590.3,12.576]
["bitfinex","ETHUSD",1743974790352,20.93235,1590.7,1590.3,6.28795]
["bitfinex","ETHUSD",1743974791053,14.64563,1590.7,1590.3,6.28794]
["bitfinex","ETHUSD",1743974791257,14.64569,1590.7,1590.4,6.2874]
["bitfinex","ETHUSD",1743974791419,14.64569,1590.7,1590.4,12.57496]
["bitfinex","ETHUSD",1743974791741,14.64569,1590.7,1590.4,6.2874]
["bitfinex","ETHUSD",1743974791943,14.64569,1590.7,1590.5,6.2873]
["bitfinex","ETHUSD",1743974791944,8.359,1590.7,1590.5,6.2873]
["bitfinex","ETHUSD",1743974792139,14.64571,1590.7,1590.4,6.2874]
["bitfinex","ETHUSD",1743974792339,20.93225,1590.7,1590.3,12.57603]
["bitfinex","ETHUSD",1743974792512,6.28693,1590.6,1590.3,6.28799]
["bitfinex","ETHUSD",1743974792715,14.64556,1590.7,1590.3,12.57595]
["bitfinex","ETHUSD",1743974793254,14.64556,1590.7,1590.3,6.28796]
["bitfinex","ETHUSD",1743974793417,14.64556,1590.7,1590.3,6.28795]
["bitfinex","ETHUSD",1743974793953,6.28722,1590.6,1590.2,12.5768]
["bitfinex","ETHUSD",1743974794115,6.28716,1590.6,1590.2,6.28833]
["bitfinex","ETHUSD",1743974794317,6.28716,1590.6,1590.3,6.28807]
["bitfinex","ETHUSD",1743974795154,6.28714,1590.6,1590.3,6.28807]
["bitfinex","ETHUSD",1743974795326,6.28714,1590.6,1590.0,7.28129]
["bitfinex","ETHUSD",1743974795327,6.28826,1590.3,1590.0,0.2]
["bitfinex","ETHUSD",1743974795529,8.35,1590.2,1590.0,0.2]
["bitfinex","ETHUSD",1743974797127,14.63865,1590.2,1590.0,0.2]
["bitfinex","ETHUSD",1743974797332,20.92755,1590.2,1590.0,0.2]
["bitfinex","ETHUSD",1743974797636,6.51991,1590.1,1590.0,0.2]
["bitfinex","ETHUSD",1743974797841,12.51990439,1590.1,1590.0,0.2]
["bitfinex","ETHUSD",1743974798617,15.51990439,1590.1,1590.0,0.2]
["bitfinex","ETHUSD",1743974800221,6.23099439,1590.1,1590.0,0.2]
["bitfinex","ETHUSD",1743974800454,8.346,1590.2,1590.0,6.4893]
["bitfinex","ETHUSD",1743974801335,8.346,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1743974801645,8.346,1590.2,1590.0,12.77825]
["bitfinex","ETHUSD",1743974802269,45.296,1590.3,1590.0,12.77825]
["bitfinex","ETHUSD",1743974802270,45.296,1590.3,1590.1,6.28891]
["bitfinex","ETHUSD",1743974802575,8.345,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1743974802962,6.51718,1590.8,1590.1,7.54591212]
["bitfinex","ETHUSD",1743974803158,6.51718,1590.8,1590.4,6.28753]
["bitfinex","ETHUSD",1743974803459,8.344,1590.7,1590.5,12.57421]
["bitfinex","ETHUSD",1743974803639,8.344,1590.7,1590.5,13.36681]
["bitfinex","ETHUSD",1743974803839,51.59079,1590.9,1590.5,2.050021]
["bitfinex","ETHUSD",1743974803840,45.305,1590.9,1590.5,2.050021]
["bitfinex","ETHUSD",1743974804034,6.28471,1591.2,1590.8,12.57181]
["bitfinex","ETHUSD",1743974804240,8.343,1591.1,1590.9,6.28558]
["bitfinex","ETHUSD",1743974804472,8.343,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1743974804671,8.342,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1743974805064,45.536,1591.5,1591.0,7.621701]
["bitfinex","ETHUSD",1743974805261,14.62492,1591.4,1591.0,13.906861]
["bitfinex","ETHUSD",1743974805447,20.90905,1591.4,1591.0,7.621471]
["bitfinex","ETHUSD",1743974805647,6.28441,1591.3,1590.9,13.24921255]
["bitfinex","ETHUSD",1743974805973,14.62481,1591.4,1591.0,6.28518]
["bitfinex","ETHUSD",1743974806773,6.5157,1591.2,1590.8,12.57202]
["bitfinex","ETHUSD",1743974807073,12.80052,1591.2,1590.8,6.28593]
["bitfinex","ETHUSD",1743974807286,6.28522,1591.1,1590.7,6.28649]
["bitfinex","ETHUSD",1743974807438,14.62438,1591.0,1590.7,6.28649]
["bitfinex","ETHUSD",1743974807638,14.62438,1591.0,1590.6,7.09788]
["bitfinex","ETHUSD",1743974807977,8.339,1591.0,1590.7,6.28653]
["bitfinex","ETHUSD",1743974808355,8.339,1591.0,1590.7,12.57285]
["bitfinex","ETHUSD",1743974808655,8.339,1591.0,1590.7,6.28632]
["bitfinex","ETHUSD",1743974809045,14.62454,1591.0,1590.6,7.56285984]
["bitfinex","ETHUSD",1743974809244,14.62454,1591.0,1590.6,7.09783]
["bitfinex","ETHUSD",1743974809472,8.339,1591.0,1590.8,6.28607]
["bitfinex","ETHUSD",1743974810142,8.339,1591.0,1590.7,6.2864]
["bitfinex","ETHUSD",1743974810343,8.339,1591.0,1590.8,6.28606]
["bitfinex","ETHUSD",1743974810543,8.339,1591.0,1590.7,6.2864]
["bitfinex","ETHUSD",1743974810767,8.339,1591.0,1590.7,6.28634]
["bitfinex","ETHUSD",1743974811045,8.339,1591.0,1590.7,12.57274]
["bitfinex","ETHUSD",1743974811274,8.339,1591.0,1590.7,13.9821023]
["bitfinex","ETHUSD",1743974811681,8.339,1591.0,1590.7,7.6957023]
["bitfinex","ETHUSD",1743974811847,8.339,1591.0,1590.7,12.57267]
["bitfinex","ETHUSD",1743974812578,8.339,1591.0,1590.8,6.2861]
["bitfinex","ETHUSD",1743974812782,8.339,1591.0,1590.8,6.286]
["bitfinex","ETHUSD",1743974813280,8.339,1591.0,1590.8,6.28594]
["bitfinex","ETHUSD",1743974813780,8.339,1591.0,1590.8,12.57195]
["bitfinex","ETHUSD",1743974813996,8.339,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743974814153,8.339,1591.0,1590.8,6.28594]
["bitfinex","ETHUSD",1743974814476,8.33,1591.0,1590.8,6.914534]
["bitfinex","ETHUSD",1743974814663,8.33,1591.0,1590.8,13.200544]
["bitfinex","ETHUSD",1743974814892,6.51566,1591.2,1590.8,13.200544]
["bitfinex","ETHUSD",1743974815067,8.329,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743974815386,15.28420439,1591.3,1590.9,12.5715]
["bitfinex","ETHUSD",1743974815559,8.329,1591.2,1590.9,6.28575]
["bitfinex","ETHUSD",1743974816279,8.329,1591.2,1590.9,12.57134]
["bitfinex","ETHUSD",1743974816859,8.329,1591.2,1590.9,6.28559]
["bitfinex","ETHUSD",1743974817475,8.329,1591.2,1590.9,13.8911654]
["bitfinex","ETHUSD",1743974817676,8.329,1591.2,1590.9,7.6055754]
["bitfinex","ETHUSD",1743974817878,0.231,1591.4,1591.0,7.04377]
["bitfinex","ETHUSD",1743974818079,8.326,1591.3,1591.1,6.28483]
["bitfinex","ETHUSD",1743974819351,8.326,1591.3,1591.1,12.56961]
["bitfinex","ETHUSD",1743974819764,8.326,1591.3,1591.1,13.94854494]
["bitfinex","ETHUSD",1743974820058,8.326,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1743974820252,14.61031,1591.3,1591.0,7.5050694]
["bitfinex","ETHUSD",1743974820582,14.61017,1591.3,1591.0,13.7902294]
["bitfinex","ETHUSD",1743974820791,14.61017,1591.3,1591.0,7.5048994]
["bitfinex","ETHUSD",1743974820993,8.326,1591.3,1591.0,13.7900594]
["bitfinex","ETHUSD",1743974821848,8.326,1591.3,1591.0,7.5048994]
["bitfinex","ETHUSD",1743974822246,14.6105,1591.3,1590.8,1.388994]
["bitfinex","ETHUSD",1743974822452,6.28512,1591.1,1590.8,0.7604]
["bitfinex","ETHUSD",1743974822688,6.28537,1591.0,1590.6,6.75076152]
["bitfinex","ETHUSD",1743974822853,8.32,1590.9,1590.6,12.57367]
["bitfinex","ETHUSD",1743974823182,14.60575,1590.9,1590.6,6.28679]
["bitfinex","ETHUSD",1743974823352,14.60575,1590.9,1590.5,13.33479]
["bitfinex","ETHUSD",1743974823549,14.60575,1590.9,1590.5,8.381029]
["bitfinex","ETHUSD",1743974823755,6.51727,1590.8,1590.4,6.28766]
["bitfinex","ETHUSD",1743974823962,6.2877,1590.5,1590.2,0.7604]
["bitfinex","ETHUSD",1743974824166,14.6057,1590.5,1590.2,0.7604]
["bitfinex","ETHUSD",1743974824387,14.6057,1590.5,1590.2,1.465295]
["bitfinex","ETHUSD",1743974824594,14.31799439,1590.5,1590.0,0.2]
["bitfinex","ETHUSD",1743974824791,6.28891,1590.1,1590.0,0.2]
["bitfinex","ETHUSD",1743974824982,14.60591,1590.1,1590.0,0.2]
["bitfinex","ETHUSD",1743974825183,23.60590439,1590.1,1590.0,0.2]
["bitfinex","ETHUSD",1743974825368,23.83690439,1590.1,1590.0,0.2]
["bitfinex","ETHUSD",1743974825899,3.55,1590.0,1588.9,6.29348]
["bitfinex","ETHUSD",1743974826076,5.99999439,1589.9,1589.1,0.7971]
["bitfinex","ETHUSD",1743974826285,6.29193,1589.4,1588.9,13.35088]
["bitfinex","ETHUSD",1743974826465,14.60809,1589.3,1588.9,7.5343033]
["bitfinex","ETHUSD",1743974826673,6.29274,1589.2,1588.9,0.75343033]
["bitfinex","ETHUSD",1743974826871,6.29274,1589.2,1588.7,7.14215649]
["bitfinex","ETHUSD",1743974826872,6.29328,1589.0,1588.7,7.14215649]
["bitfinex","ETHUSD",1743974827067,8.316,1588.9,1588.7,7.14215649]
["bitfinex","ETHUSD",1743974827424,8.316,1588.9,1588.7,13.43640649]
["bitfinex","ETHUSD",1743974827702,8.316,1588.9,1588.7,7.14215649]
["bitfinex","ETHUSD",1743974827892,8.316,1588.9,1588.7,6.37835649]
["bitfinex","ETHUSD",1743974828308,14.60967,1588.9,1588.5,7.05901]
["bitfinex","ETHUSD",1743974828471,14.60967,1588.9,1588.5,9.0129202]
["bitfinex","ETHUSD",1743974828666,20.90364,1588.9,1588.5,9.49532219]
["bitfinex","ETHUSD",1743974828920,14.60967,1588.9,1588.5,9.49532219]
["bitfinex","ETHUSD",1743974829083,20.90364,1588.9,1588.5,2.7177102]
["bitfinex","ETHUSD",1743974829281,8.316,1588.9,1588.3,0.7638]
["bitfinex","ETHUSD",1743974829473,6.2942,1588.8,1588.4,6.29538]
["bitfinex","ETHUSD",1743974829667,12.58864,1588.8,1588.3,7.05982]
["bitfinex","ETHUSD",1743974829988,6.52571,1588.7,1588.2,6.29639]
["bitfinex","ETHUSD",1743974830190,6.29516,1588.6,1588.2,1.30575468]
["bitfinex","ETHUSD",1743974830389,14.61127,1588.5,1588.1,0.46435679]
["bitfinex","ETHUSD",1743974830587,6.52698,1588.4,1587.9,6.29742]
["bitfinex","ETHUSD",1743974830795,6.52698,1588.4,1587.5,0.8147]
["bitfinex","ETHUSD",1743974830796,6.29603,1588.3,1587.5,0.8147]
["bitfinex","ETHUSD",1743974831109,6.2966,1588.2,1587.7,6.29833]
["bitfinex","ETHUSD",1743974831319,8.314,1588.1,1587.7,6.29814]
["bitfinex","ETHUSD",1743974831526,8.314,1588.1,1587.3,12.53835649]
["bitfinex","ETHUSD",1743974831527,0.231,1588.0,1587.3,6.37835649]
["bitfinex","ETHUSD",1743974831692,9.5306,1587.4,1587.3,6.37835649]
["bitfinex","ETHUSD",1743974831893,63.7206,1587.4,1587.3,6.49e-06]
["bitfinex","ETHUSD",1743974832087,6.30397,1586.3,1586.2,0.48249646]
["bitfinex","ETHUSD",1743974832323,6.30397,1586.3,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974832324,6.30667,1585.7,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974832524,8.317,1585.7,1585.4,0.4652165]
["bitfinex","ETHUSD",1743974832693,8.317,1585.7,1585.4,1.14251215]
["bitfinex","ETHUSD",1743974832898,8.316,1586.1,1585.7,6.30617]
["bitfinex","ETHUSD",1743974833112,0.55,1586.7,1585.4,1.14251215]
["bitfinex","ETHUSD",1743974833113,0.231,1586.8,1586.5,6.30317]
["bitfinex","ETHUSD",1743974833426,0.231,1587.1,1586.3,5.96597042]
["bitfinex","ETHUSD",1743974833602,8.316,1587.0,1586.5,12.60573]
["bitfinex","ETHUSD",1743974833808,8.316,1587.0,1586.3,6.42957139]
["bitfinex","ETHUSD",1743974834011,8.316,1587.0,1586.5,6.30314]
["bitfinex","ETHUSD",1743974834215,14.61728,1587.0,1586.5,6.30314]
["bitfinex","ETHUSD",1743974834518,6.3016,1586.9,1586.4,6.30326]
["bitfinex","ETHUSD",1743974834704,8.315,1586.8,1586.2,6.30401]
["bitfinex","ETHUSD",1743974834904,6.30164,1586.9,1586.4,6.30354]
["bitfinex","ETHUSD",1743974835197,0.231,1586.7,1586.0,6.54145691]
["bitfinex","ETHUSD",1743974835510,3.231,1586.7,1586.0,6.54145691]
["bitfinex","ETHUSD",1743974835716,6.30335,1586.5,1586.0,12.84630691]
["bitfinex","ETHUSD",1743974836034,8.318,1586.4,1586.0,12.84630691]
["bitfinex","ETHUSD",1743974836201,8.318,1586.4,1586.0,6.54145691]
["bitfinex","ETHUSD",1743974836403,3.0,1586.3,1586.0,6.54145691]
["bitfinex","ETHUSD",1743974836602,9.30407,1586.3,1586.0,6.54145691]
["bitfinex","ETHUSD",1743974836851,6.53576,1586.2,1586.0,6.54145691]
["bitfinex","ETHUSD",1743974837007,6.30477,1586.1,1586.0,6.54145691]
["bitfinex","ETHUSD",1743974837343,6.30477,1586.1,1585.6,6.30657]
["bitfinex","ETHUSD",1743974837344,6.30715,1585.5,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974837645,14.62415,1585.5,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974837946,0.231,1585.6,1585.4,6.31149642]
["bitfinex","ETHUSD",1743974837947,8.317,1585.6,1585.4,6.31149642]
["bitfinex","ETHUSD",1743974838117,8.317,1585.6,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974838313,8.317,1585.6,1585.4,6.31151642]
["bitfinex","ETHUSD",1743974838516,8.317,1585.6,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974839123,8.317,1585.6,1585.4,12.61873642]
["bitfinex","ETHUSD",1743974839451,8.317,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1743974839948,8.317,1585.6,1585.5,6.24393]
["bitfinex","ETHUSD",1743974840245,8.319,1586.0,1585.9,12.61094]
["bitfinex","ETHUSD",1743974840608,8.319,1586.0,1585.9,6.30538]
["bitfinex","ETHUSD",1743974842739,8.321,1586.3,1586.2,6.30404]
["bitfinex","ETHUSD",1743974843050,45.374,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743974843220,53.694,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743974843845,8.32,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743974844254,8.321,1586.7,1586.6,6.30257]
["bitfinex","ETHUSD",1743974844614,53.725,1587.0,1586.4,12.26950042]
["bitfinex","ETHUSD",1743974844821,53.725,1587.0,1586.9,6.30159]
["bitfinex","ETHUSD",1743974845320,8.321,1587.3,1586.7,5.96597042]
["bitfinex","ETHUSD",1743974845549,8.321,1587.3,1587.1,6.30056]
["bitfinex","ETHUSD",1743974845754,8.321,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743974846257,14.79403583,1587.5,1587.3,6.29985]
["bitfinex","ETHUSD",1743974846457,6.30032,1587.3,1586.9,6.3013]
["bitfinex","ETHUSD",1743974846659,9.30057,1587.2,1586.8,6.30182]
["bitfinex","ETHUSD",1743974846840,14.61983,1587.1,1586.7,6.30235]
["bitfinex","ETHUSD",1743974847037,14.61983,1587.1,1586.8,6.30185]
["bitfinex","ETHUSD",1743974847038,8.319,1587.1,1586.8,6.30185]
["bitfinex","ETHUSD",1743974847356,8.319,1587.1,1586.7,6.30214]
["bitfinex","ETHUSD",1743974847557,6.30157,1587.0,1586.6,6.30251]
["bitfinex","ETHUSD",1743974847761,20.92107,1587.1,1586.7,6.30238]
["bitfinex","ETHUSD",1743974848057,14.61982,1587.1,1586.7,6.30219]
["bitfinex","ETHUSD",1743974848265,14.61982,1587.1,1586.7,12.60443]
["bitfinex","ETHUSD",1743974848563,8.319,1587.1,1586.8,6.30184]
["bitfinex","ETHUSD",1743974848722,8.319,1587.1,1586.9,6.30132]
["bitfinex","ETHUSD",1743974849247,8.317,1587.1,1586.9,12.60272]
["bitfinex","ETHUSD",1743974849556,8.317,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1743974849964,51.40399439,1587.6,1587.3,6.29995]
["bitfinex","ETHUSD",1743974849965,8.317,1587.4,1587.3,6.29995]
["bitfinex","ETHUSD",1743974850658,8.317,1587.4,1587.1,6.30069]
["bitfinex","ETHUSD",1743974851163,8.317,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1743974851534,8.317,1587.4,1586.8,9.71727042]
["bitfinex","ETHUSD",1743974851535,8.317,1587.4,1586.9,3.0]
["bitfinex","ETHUSD",1743974851730,8.267,1587.4,1587.2,6.30013]
["bitfinex","ETHUSD",1743974852248,8.267,1587.4,1587.2,12.60031]
["bitfinex","ETHUSD",1743974852449,8.267,1587.4,1587.2,6.30013]
["bitfinex","ETHUSD",1743974852655,8.267,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1743974853040,45.404,1587.6,1587.4,6.29959]
["bitfinex","ETHUSD",1743974853369,53.718,1587.6,1587.3,6.29998]
["bitfinex","ETHUSD",1743974853671,53.718,1587.6,1587.0,6.78111358]
["bitfinex","ETHUSD",1743974853672,6.29991,1587.4,1587.0,6.30088]
["bitfinex","ETHUSD",1743974853876,15.59872,1587.5,1587.1,6.30056]
["bitfinex","ETHUSD",1743974854035,15.59872,1587.5,1587.0,6.30088]
["bitfinex","ETHUSD",1743974854235,6.29964,1587.4,1587.0,6.30088]
["bitfinex","ETHUSD",1743974854436,3.0,1587.5,1586.9,6.30146]
["bitfinex","ETHUSD",1743974854664,12.59984,1587.4,1586.9,12.60283]
["bitfinex","ETHUSD",1743974854935,6.30015,1587.3,1586.9,12.60279]
["bitfinex","ETHUSD",1743974855163,8.312,1587.2,1586.9,6.30137]
["bitfinex","ETHUSD",1743974855527,8.312,1587.2,1586.9,12.60275]
["bitfinex","ETHUSD",1743974855732,8.312,1587.2,1587.0,6.3011]
["bitfinex","ETHUSD",1743974855977,8.312,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743974859139,6.52909,1587.8,1587.1,6.3008]
["bitfinex","ETHUSD",1743974859366,17.60647,1587.7,1587.3,6.3]
["bitfinex","ETHUSD",1743974859558,3.0,1587.5,1587.4,6.2996]
["bitfinex","ETHUSD",1743974859941,5.99999439,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743974860377,8.99999439,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743974860577,14.30799439,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743974860873,17.30799439,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743974861076,8.308,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743974861240,0.46791948,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1743974861442,6.23099439,1588.4,1588.1,6.29683]
["bitfinex","ETHUSD",1743974861642,6.23099439,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1743974861643,8.307,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1743974862079,6.46403622,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1743974862080,5.99999439,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1743974862293,5.99999439,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1743974862589,3.0,1588.3,1587.9,12.26350042]
["bitfinex","ETHUSD",1743974862885,3.0,1588.3,1588.0,6.29721]
["bitfinex","ETHUSD",1743974863796,3.0,1588.3,1588.0,6.297]
["bitfinex","ETHUSD",1743974864677,3.0,1588.3,1587.9,18.56100042]
["bitfinex","ETHUSD",1743974864882,9.29608,1588.3,1587.9,12.26339042]
["bitfinex","ETHUSD",1743974865374,9.29604,1588.3,1587.9,5.96597042]
["bitfinex","ETHUSD",1743974865577,3.0,1588.1,1587.8,7.05211]
["bitfinex","ETHUSD",1743974865746,3.0,1588.1,1587.8,7.0521]
["bitfinex","ETHUSD",1743974866477,0.47354681,1588.4,1587.8,6.29802]
["bitfinex","ETHUSD",1743974866478,5.99999439,1588.0,1587.8,6.29802]
["bitfinex","ETHUSD",1743974866649,5.99999439,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743974866849,5.99999439,1588.0,1587.9,12.26359042]
["bitfinex","ETHUSD",1743974867079,5.99999439,1588.0,1587.9,5.96597042]
["bitfinex","ETHUSD",1743974867284,5.99999439,1588.0,1587.9,12.26359042]
["bitfinex","ETHUSD",1743974867582,5.99999439,1588.0,1587.8,12.59588]
["bitfinex","ETHUSD",1743974867982,5.99999439,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743974870547,8.99999439,1588.2,1587.9,6.29762]
["bitfinex","ETHUSD",1743974870750,10.158495,1588.2,1587.9,6.29762]
["bitfinex","ETHUSD",1743974870968,0.58377428,1588.1,1587.9,6.29762]
["bitfinex","ETHUSD",1743974871172,0.58377428,1588.1,1587.9,6.29743]
["bitfinex","ETHUSD",1743974871377,0.58377428,1588.1,1587.9,6.29741]
["bitfinex","ETHUSD",1743974871777,0.58377428,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1743974872379,0.58377428,1588.1,1587.8,6.29781]
["bitfinex","ETHUSD",1743974872703,0.58377428,1588.1,1587.9,6.29752]
["bitfinex","ETHUSD",1743974873083,17.29599439,1588.2,1587.9,6.29752]
["bitfinex","ETHUSD",1743974873466,17.29599439,1588.2,1587.8,12.59592]
["bitfinex","ETHUSD",1743974873672,17.29599439,1588.2,1587.9,6.29756]
["bitfinex","ETHUSD",1743974874857,0.58538031,1588.1,1587.9,6.29756]
["bitfinex","ETHUSD",1743974875603,3.0,1588.0,1587.7,6.29813]
["bitfinex","ETHUSD",1743974875906,22.07746311,1588.0,1587.6,7.05311]
["bitfinex","ETHUSD",1743974876073,0.58538031,1587.9,1587.6,13.35177]
["bitfinex","ETHUSD",1743974876591,0.58538031,1587.9,1587.6,7.05296]
["bitfinex","ETHUSD",1743974876963,0.58538031,1587.8,1587.6,7.05296]
["bitfinex","ETHUSD",1743974877163,0.58538031,1587.8,1587.6,7.05293]
["bitfinex","ETHUSD",1743974877363,0.58538031,1587.8,1587.6,13.35157]
["bitfinex","ETHUSD",1743974877565,0.58538031,1587.8,1587.6,7.05293]
["bitfinex","ETHUSD",1743974877893,0.58538031,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743974878366,0.49933875,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743974879072,0.49933875,1587.8,1587.6,6.29867]
["bitfinex","ETHUSD",1743974879693,0.49933875,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743974880195,0.49933875,1587.8,1587.6,6.29865]
["bitfinex","ETHUSD",1743974880490,3.0,1587.9,1587.6,12.59731]
["bitfinex","ETHUSD",1743974880791,8.99999439,1587.9,1587.7,6.29826]
["bitfinex","ETHUSD",1743974881299,8.99999439,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743974882194,8.99999439,1587.9,1587.7,6.29825]
["bitfinex","ETHUSD",1743974882396,5.99999439,1587.8,1587.5,12.59816]
["bitfinex","ETHUSD",1743974882587,5.99999439,1587.8,1587.5,12.5981]
["bitfinex","ETHUSD",1743974882897,5.99999439,1587.8,1587.5,6.29886]
["bitfinex","ETHUSD",1743974883369,5.99999439,1587.7,1587.4,7.09862]
["bitfinex","ETHUSD",1743974883569,3.0,1587.5,1586.9,5.96597042]
["bitfinex","ETHUSD",1743974883798,5.99999439,1587.4,1586.9,13.08445042]
["bitfinex","ETHUSD",1743974884007,5.99999439,1587.4,1587.1,6.30059]
["bitfinex","ETHUSD",1743974884203,3.0,1587.3,1586.9,7.11847]
["bitfinex","ETHUSD",1743974884369,5.99999439,1587.2,1586.9,13.41993]
["bitfinex","ETHUSD",1743974884568,5.99999439,1587.2,1586.9,0.8169]
["bitfinex","ETHUSD",1743974884789,5.99999439,1587.1,1586.9,7.11835]
["bitfinex","ETHUSD",1743974885110,5.99999439,1587.1,1586.8,6.30195]
["bitfinex","ETHUSD",1743974885283,3.0,1587.0,1586.8,6.30195]
["bitfinex","ETHUSD",1743974885614,3.0,1587.0,1586.7,12.60462]
["bitfinex","ETHUSD",1743974885766,5.99999439,1586.9,1586.6,7.11945]
["bitfinex","ETHUSD",1743974885970,5.99999439,1586.9,1586.3,13.53035142]
["bitfinex","ETHUSD",1743974885971,5.99999439,1586.8,1586.5,6.30287]
["bitfinex","ETHUSD",1743974886517,8.99999439,1586.7,1586.3,0.8169]
["bitfinex","ETHUSD",1743974886721,8.99999439,1586.7,1586.2,6.30437]
["bitfinex","ETHUSD",1743974887006,5.99999439,1587.0,1586.7,6.30225]
["bitfinex","ETHUSD",1743974887310,6.23099439,1587.1,1586.8,6.30167]
["bitfinex","ETHUSD",1743974888009,12.53184439,1587.1,1586.7,12.6047]
["bitfinex","ETHUSD",1743974888207,3.0,1586.9,1586.6,6.30278]
["bitfinex","ETHUSD",1743974888408,8.282,1586.8,1586.5,6.30312]
["bitfinex","ETHUSD",1743974888614,3.0,1586.7,1586.3,7.12074]
["bitfinex","ETHUSD",1743974888781,9.30239,1586.7,1586.3,13.4245]
["bitfinex","ETHUSD",1743974888977,3.0,1586.7,1586.3,13.4245]
["bitfinex","ETHUSD",1743974889300,26.88675439,1586.8,1586.0,6.30513]
["bitfinex","ETHUSD",1743974889301,3.0,1586.4,1586.0,6.30513]
["bitfinex","ETHUSD",1743974889498,3.0,1586.4,1585.9,12.61062]
["bitfinex","ETHUSD",1743974889499,3.0,1586.2,1585.9,12.61062]
["bitfinex","ETHUSD",1743974889670,3.0,1586.2,1586.0,6.30512]
["bitfinex","ETHUSD",1743974890071,5.99999439,1586.3,1586.1,6.30477]
["bitfinex","ETHUSD",1743974890413,8.282,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743974890911,8.282,1586.4,1586.2,6.30424]
["bitfinex","ETHUSD",1743974891118,8.282,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1743974891625,8.282,1586.4,1586.1,0.630477]
["bitfinex","ETHUSD",1743974891626,17.51299439,1586.4,1586.1,0.630477]
["bitfinex","ETHUSD",1743974891830,3.0,1586.2,1585.9,12.56085]
["bitfinex","ETHUSD",1743974891987,5.99999439,1586.1,1585.9,6.25542]
["bitfinex","ETHUSD",1743974892307,8.281,1586.0,1585.9,12.56085]
["bitfinex","ETHUSD",1743974892693,8.281,1586.0,1585.9,6.25542]
["bitfinex","ETHUSD",1743974893312,14.28099439,1586.0,1585.7,6.30623]
["bitfinex","ETHUSD",1743974893518,14.28099439,1586.0,1585.7,6.3062]
["bitfinex","ETHUSD",1743974893717,14.28099439,1586.0,1585.7,12.61237]
["bitfinex","ETHUSD",1743974893907,14.28099439,1586.0,1585.8,6.30591]
["bitfinex","ETHUSD",1743974894094,17.28099439,1586.0,1585.7,6.30623]
["bitfinex","ETHUSD",1743974894504,17.28099439,1586.0,1585.7,12.6124]
["bitfinex","ETHUSD",1743974894737,14.27899439,1586.3,1586.1,6.30459]
["bitfinex","ETHUSD",1743974894932,5.99999439,1586.2,1585.9,6.30532]
["bitfinex","ETHUSD",1743974895094,5.99999439,1586.2,1586.0,6.30511]
["bitfinex","ETHUSD",1743974895403,5.99999439,1586.2,1585.9,12.61066]
["bitfinex","ETHUSD",1743974895601,15.30477439,1586.1,1585.7,6.30621]
["bitfinex","ETHUSD",1743974895811,8.99999439,1586.1,1585.8,6.30575]
["bitfinex","ETHUSD",1743974896734,8.99999439,1586.1,1585.8,12.61154]
["bitfinex","ETHUSD",1743974896934,8.99999439,1586.1,1585.9,6.30549]
["bitfinex","ETHUSD",1743974897256,5.99999439,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743974897434,3.0,1586.2,1586.1,6.30467]
["bitfinex","ETHUSD",1743974897601,13.95069807,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743974899431,5.99999439,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1743974902745,5.99999439,1586.5,1586.4,7.10678]
["bitfinex","ETHUSD",1743974903523,5.99999439,1586.5,1586.3,6.30379]
["bitfinex","ETHUSD",1743974903715,5.99999439,1586.5,1586.3,12.60763]
["bitfinex","ETHUSD",1743974904140,5.99999439,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1743974904736,5.99999439,1586.5,1586.2,12.60862]
["bitfinex","ETHUSD",1743974904922,5.99999439,1586.5,1586.3,6.30396]
["bitfinex","ETHUSD",1743974905248,8.99999439,1586.4,1586.1,12.60926]
["bitfinex","ETHUSD",1743974905444,8.99999439,1586.4,1586.1,6.30463]
["bitfinex","ETHUSD",1743974905445,8.273,1586.3,1586.1,6.30463]
["bitfinex","ETHUSD",1743974905746,8.273,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743974906045,14.273,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743974906815,14.273,1586.3,1586.2,7.56527]
["bitfinex","ETHUSD",1743974907038,6.0,1586.3,1586.2,7.56527]
["bitfinex","ETHUSD",1743974908545,6.0,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743974909651,6.0,1586.3,1586.1,12.60924]
["bitfinex","ETHUSD",1743974909820,6.0,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743974910852,14.269,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743974913070,6.30597,1585.8,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974913269,17.267,1585.7,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974913447,6.30715,1585.5,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974914050,6.0,1585.5,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974914254,15.30715,1585.5,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974914420,16.00407019,1585.5,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974914622,26.42607019,1585.5,1585.4,0.00416642]
["bitfinex","ETHUSD",1743974914822,0.231,1584.9,1584.5,6.31085]
["bitfinex","ETHUSD",1743974915087,14.265,1584.8,1584.5,6.31085]
["bitfinex","ETHUSD",1743974915664,14.265,1584.8,1584.4,7.13708]
["bitfinex","ETHUSD",1743974915828,14.73669215,1584.8,1584.4,7.13708]
["bitfinex","ETHUSD",1743974916026,15.31045,1584.7,1584.2,6.31213]
["bitfinex","ETHUSD",1743974916252,9.31187,1584.4,1583.9,6.31351]
["bitfinex","ETHUSD",1743974916473,3.231,1583.9,1583.4,6.35255958]
["bitfinex","ETHUSD",1743974916649,14.266,1583.8,1583.5,6.31493]
["bitfinex","ETHUSD",1743974916958,14.266,1583.8,1583.4,6.31552]
["bitfinex","ETHUSD",1743974916959,8.266,1583.7,1583.4,6.31552]
["bitfinex","ETHUSD",1743974917166,8.266,1583.7,1583.2,6.31606]
["bitfinex","ETHUSD",1743974917372,14.58061,1583.7,1583.3,0.06314253]
["bitfinex","ETHUSD",1743974917576,8.266,1583.7,1583.3,6.31568]
["bitfinex","ETHUSD",1743974917750,8.266,1583.7,1583.2,6.31612]
["bitfinex","ETHUSD",1743974917951,8.266,1583.7,1583.2,6.31632]
["bitfinex","ETHUSD",1743974918140,8.266,1583.7,1583.5,6.31508]
["bitfinex","ETHUSD",1743974918471,8.266,1583.7,1583.4,12.63083]
["bitfinex","ETHUSD",1743974918671,8.266,1583.7,1583.1,6.35887265]
["bitfinex","ETHUSD",1743974918672,8.266,1583.7,1583.5,6.31494]
["bitfinex","ETHUSD",1743974918873,45.425,1584.3,1583.7,6.31409]
["bitfinex","ETHUSD",1743974918874,6.0,1584.0,1583.7,6.31409]
["bitfinex","ETHUSD",1743974919078,6.0,1584.0,1583.8,0.06313016]
["bitfinex","ETHUSD",1743974919370,1.5,1584.7,1584.3,6.31171]
["bitfinex","ETHUSD",1743974919557,0.231,1585.0,1584.8,6.30976]
["bitfinex","ETHUSD",1743974919763,9.768,1585.1,1584.8,6.30976]
["bitfinex","ETHUSD",1743974919953,9.768,1585.1,1584.7,6.31028]
["bitfinex","ETHUSD",1743974920148,9.768,1585.1,1584.9,6.30936]
["bitfinex","ETHUSD",1743974920355,9.768,1585.1,1584.9,12.61873]
["bitfinex","ETHUSD",1743974920665,9.768,1585.1,1584.7,7.572141]
["bitfinex","ETHUSD",1743974920863,9.768,1585.1,1584.8,12.6195]
["bitfinex","ETHUSD",1743974921086,1.5,1585.1,1584.9,6.30938]
["bitfinex","ETHUSD",1743974921257,1.5,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1743974921466,1.5,1585.2,1584.6,3.55]
["bitfinex","ETHUSD",1743974921787,9.767,1585.2,1584.9,6.30924]
["bitfinex","ETHUSD",1743974921963,9.767,1585.2,1584.9,12.68157822]
["bitfinex","ETHUSD",1743974922161,9.767,1585.2,1585.0,6.30896]
["bitfinex","ETHUSD",1743974922383,8.267,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1743974922583,8.267,1585.4,1585.2,12.6163]
["bitfinex","ETHUSD",1743974922888,8.267,1585.5,1585.3,6.30768]
["bitfinex","ETHUSD",1743974923063,8.498,1585.8,1585.3,0.781]
["bitfinex","ETHUSD",1743974923279,1.5,1585.9,1585.7,6.30629]
["bitfinex","ETHUSD",1743974923504,8.498,1586.1,1585.8,6.30592]
["bitfinex","ETHUSD",1743974923691,8.498,1586.1,1585.7,6.30607]
["bitfinex","ETHUSD",1743974923895,8.498,1586.1,1585.7,6.36912403]
["bitfinex","ETHUSD",1743974924093,8.498,1586.1,1585.8,6.30587]
["bitfinex","ETHUSD",1743974924266,8.498,1586.1,1585.8,6.30576]
["bitfinex","ETHUSD",1743974924466,8.267,1586.1,1585.9,6.30535]
["bitfinex","ETHUSD",1743974924773,6.43555211,1586.0,1585.9,6.30529]
["bitfinex","ETHUSD",1743974925167,6.43555211,1586.0,1585.8,6.30576]
["bitfinex","ETHUSD",1743974925367,6.43555211,1586.0,1585.8,12.61144]
["bitfinex","ETHUSD",1743974925568,6.43555211,1586.0,1585.6,6.30643]
["bitfinex","ETHUSD",1743974925801,11.265,1585.9,1585.5,12.61399]
["bitfinex","ETHUSD",1743974925988,11.265,1585.9,1585.6,6.30672]
["bitfinex","ETHUSD",1743974926167,11.265,1585.9,1585.6,12.61324]
["bitfinex","ETHUSD",1743974926671,11.265,1585.9,1585.6,6.30652]
["bitfinex","ETHUSD",1743974927083,11.265,1585.9,1585.6,12.61308]
["bitfinex","ETHUSD",1743974927395,11.265,1585.9,1585.6,6.30674]
["bitfinex","ETHUSD",1743974927622,11.265,1585.9,1585.4,6.30744]
["bitfinex","ETHUSD",1743974927623,11.496,1585.9,1585.4,6.30744]
["bitfinex","ETHUSD",1743974927801,13.47052351,1585.9,1585.1,7.08954]
["bitfinex","ETHUSD",1743974927968,6.30701,1585.6,1585.1,12.61706]
["bitfinex","ETHUSD",1743974928168,3.0,1585.4,1585.1,6.30852]
["bitfinex","ETHUSD",1743974928598,3.0,1585.4,1584.9,0.8298]
["bitfinex","ETHUSD",1743974928599,4.5,1585.4,1584.9,0.8298]
["bitfinex","ETHUSD",1743974928800,4.5,1585.4,1585.1,6.30859]
["bitfinex","ETHUSD",1743974929399,4.5,1585.4,1585.1,12.61717]
["bitfinex","ETHUSD",1743974929602,4.5,1585.4,1585.1,6.30858]
["bitfinex","ETHUSD",1743974929802,4.731,1585.4,1585.1,6.30858]
["bitfinex","ETHUSD",1743974930101,4.731,1585.4,1585.1,12.61708]
["bitfinex","ETHUSD",1743974930402,4.731,1585.4,1585.2,6.30835]
["bitfinex","ETHUSD",1743974930973,4.731,1585.4,1584.9,7.1393]
["bitfinex","ETHUSD",1743974931294,4.731,1585.4,1585.2,12.61625]
["bitfinex","ETHUSD",1743974931495,4.731,1585.4,1585.2,6.30812]
["bitfinex","ETHUSD",1743974932005,1.5,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1743974933809,1.5,1585.4,1585.3,7.13875]
["bitfinex","ETHUSD",1743974934592,15.4298485,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743974934979,18.4298485,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743974935907,15.4298485,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743974937299,1.5,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743974938218,8.95837727,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1743974938219,1.5,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1743974938524,6.43555211,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743974939216,6.43555211,1586.1,1586.0,6.85517]
["bitfinex","ETHUSD",1743974939815,6.43555211,1586.1,1586.0,7.65057]
["bitfinex","ETHUSD",1743974940022,1.5,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743974940621,1.5,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1743974941413,11.744385,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1743974941992,11.744385,1586.9,1586.8,10.10259]
["bitfinex","ETHUSD",1743974942321,5e-06,1586.9,1586.8,10.65259]
["bitfinex","ETHUSD",1743974942517,5e-06,1586.9,1586.8,9.348087]
["bitfinex","ETHUSD",1743974942822,5e-06,1586.9,1586.8,7.65259]
["bitfinex","ETHUSD",1743974943211,5e-06,1586.9,1586.8,10.71558857]
["bitfinex","ETHUSD",1743974943715,5e-06,1586.9,1586.8,10.71558043]
["bitfinex","ETHUSD",1743974944292,5e-06,1586.9,1586.8,10.65259]
["bitfinex","ETHUSD",1743974945101,5e-06,1586.9,1586.8,10.71558012]
["bitfinex","ETHUSD",1743974945306,5e-06,1586.9,1586.8,13.24247613]
["bitfinex","ETHUSD",1743974945626,1.5,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743974945791,9.754,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743974945992,1.5,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743974946447,1.5,1588.0,1587.7,6.29803]
["bitfinex","ETHUSD",1743974946640,1.5,1588.0,1587.6,1.259802]
["bitfinex","ETHUSD",1743974946814,1.5,1588.0,1587.7,6.29811]
["bitfinex","ETHUSD",1743974947016,1.5,1588.0,1587.7,12.59629]
["bitfinex","ETHUSD",1743974947217,1.5,1588.0,1587.7,12.59627]
["bitfinex","ETHUSD",1743974947418,3.0,1588.1,1587.8,6.29777]
["bitfinex","ETHUSD",1743974947614,3.0,1588.1,1587.7,6.29811]
["bitfinex","ETHUSD",1743974947859,3.0,1588.1,1587.8,6.29786]
["bitfinex","ETHUSD",1743974948660,3.0,1588.1,1587.7,6.29811]
["bitfinex","ETHUSD",1743974948822,1.5,1588.0,1587.7,6.29811]
["bitfinex","ETHUSD",1743974949023,1.5,1588.0,1587.8,6.29786]
["bitfinex","ETHUSD",1743974950320,1.5,1588.0,1587.8,12.65861356]
["bitfinex","ETHUSD",1743974950565,1.5,1588.0,1587.8,6.29778]
["bitfinex","ETHUSD",1743974950724,1.5,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743974951424,4.731,1588.2,1587.6,0.55]
["bitfinex","ETHUSD",1743974951652,4.731,1588.2,1587.5,0.7965]
["bitfinex","ETHUSD",1743974951653,4.731,1588.2,1587.8,6.29796]
["bitfinex","ETHUSD",1743974951870,4.731,1588.2,1587.7,6.29808]
["bitfinex","ETHUSD",1743974952156,1.731,1588.2,1587.9,6.29762]
["bitfinex","ETHUSD",1743974952674,4.731,1588.2,1587.9,12.59508]
["bitfinex","ETHUSD",1743974953462,4.731,1588.2,1588.0,12.59418]
["bitfinex","ETHUSD",1743974953761,4.731,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1743974953975,4.731,1588.2,1588.0,12.59399]
["bitfinex","ETHUSD",1743974954381,4.731,1588.2,1588.0,6.29698]
["bitfinex","ETHUSD",1743974954559,4.731,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1743974954875,4.731,1588.2,1588.0,12.59398]
["bitfinex","ETHUSD",1743974955074,1.731,1588.4,1588.2,6.29637]
["bitfinex","ETHUSD",1743974955240,9.968,1588.4,1588.1,12.59342]
["bitfinex","ETHUSD",1743974955642,9.968,1588.4,1588.1,6.29659]
["bitfinex","ETHUSD",1743974955965,9.968,1588.4,1588.1,12.59325]
["bitfinex","ETHUSD",1743974956481,1.731,1588.4,1588.2,6.29642]
["bitfinex","ETHUSD",1743974956779,9.967,1588.4,1588.0,6.29704]
["bitfinex","ETHUSD",1743974957137,9.967,1588.4,1588.0,12.59409]
["bitfinex","ETHUSD",1743974957578,9.967,1588.4,1588.1,6.29675]
["bitfinex","ETHUSD",1743974958172,9.967,1588.4,1588.2,6.29639]
["bitfinex","ETHUSD",1743974958870,9.967,1588.4,1588.1,6.29662]
["bitfinex","ETHUSD",1743974959073,9.964,1588.4,1588.1,6.29662]
["bitfinex","ETHUSD",1743974959759,9.964,1588.4,1588.0,0.06295892]
["bitfinex","ETHUSD",1743974959967,4.5,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1743974960364,1.5,1588.8,1588.5,6.29506]
["bitfinex","ETHUSD",1743974960569,1.5,1588.8,1588.5,12.59012]
["bitfinex","ETHUSD",1743974960769,1.5,1588.8,1588.6,6.29479]
["bitfinex","ETHUSD",1743974960978,4.5,1588.8,1588.6,6.29479]
["bitfinex","ETHUSD",1743974961182,1.5,1588.8,1588.6,6.29479]
["bitfinex","ETHUSD",1743974961371,4.5,1588.8,1588.6,6.29479]
["bitfinex","ETHUSD",1743974961684,1.5,1588.8,1588.6,6.29479]
["bitfinex","ETHUSD",1743974962084,1.5,1588.8,1588.6,6.29468]
["bitfinex","ETHUSD",1743974962380,1.5,1589.0,1588.7,12.58836]
["bitfinex","ETHUSD",1743974962946,1.5,1589.0,1588.7,12.58841]
["bitfinex","ETHUSD",1743974963145,1.5,1589.0,1588.6,6.924248]
["bitfinex","ETHUSD",1743974963346,6.29407,1588.8,1588.3,13.40912]
["bitfinex","ETHUSD",1743974963578,3.0,1588.8,1588.3,6.29591]
["bitfinex","ETHUSD",1743974963782,3.0,1588.8,1588.3,0.55]
["bitfinex","ETHUSD",1743974963783,11.229,1588.8,1588.3,0.55]
["bitfinex","ETHUSD",1743974963961,11.229,1588.8,1588.5,6.29504]
["bitfinex","ETHUSD",1743974964156,11.229,1588.8,1588.4,6.29562]
["bitfinex","ETHUSD",1743974964778,11.229,1588.8,1588.4,12.59112]
["bitfinex","ETHUSD",1743974964979,11.229,1588.8,1588.4,13.850092]
["bitfinex","ETHUSD",1743974965199,11.229,1588.8,1588.4,7.554592]
["bitfinex","ETHUSD",1743974965382,11.229,1588.8,1588.4,6.29548]
["bitfinex","ETHUSD",1743974965677,0.231,1588.7,1588.3,6.29589]
["bitfinex","ETHUSD",1743974965882,0.231,1588.7,1588.3,6.35883754]
["bitfinex","ETHUSD",1743974966176,6.52546,1588.7,1588.3,6.35883754]
["bitfinex","ETHUSD",1743974966382,6.52546,1588.7,1588.2,6.29638]
["bitfinex","ETHUSD",1743974966589,6.52546,1588.7,1588.3,0.06295159]
["bitfinex","ETHUSD",1743974966590,8.02547,1588.7,1588.3,0.06295159]
["bitfinex","ETHUSD",1743974967374,8.02547,1588.7,1588.2,13.302478]
["bitfinex","ETHUSD",1743974967872,8.02547,1588.7,1588.3,0.0629515]
["bitfinex","ETHUSD",1743974968058,1.731,1588.7,1588.3,0.0629515]
["bitfinex","ETHUSD",1743974968482,1.731,1588.7,1588.3,6.3588715]
["bitfinex","ETHUSD",1743974968687,1.731,1588.7,1588.3,7.06574945]
["bitfinex","ETHUSD",1743974968884,1.5,1588.6,1588.3,7.06585945]
["bitfinex","ETHUSD",1743974969387,1.5,1588.6,1588.3,7.06569945]
["bitfinex","ETHUSD",1743974969770,1.5,1588.6,1588.4,6.29562]
["bitfinex","ETHUSD",1743974970075,1.5,1588.6,1588.4,6.29551]
["bitfinex","ETHUSD",1743974970276,1.5,1588.6,1588.4,7.6253518]
["bitfinex","ETHUSD",1743974970886,0.231,1588.7,1588.4,7.6253518]
["bitfinex","ETHUSD",1743974970887,0.231,1588.7,1588.4,7.6253218]
["bitfinex","ETHUSD",1743974971390,0.231,1588.7,1588.5,6.29522]
["bitfinex","ETHUSD",1743974971783,0.231,1588.7,1588.4,7.6253218]
["bitfinex","ETHUSD",1743974972195,6.29592,1588.4,1587.9,0.7923]
["bitfinex","ETHUSD",1743974972399,3.0,1588.2,1587.7,7.13064]
["bitfinex","ETHUSD",1743974973165,3.0,1588.2,1587.7,13.42885]
["bitfinex","ETHUSD",1743974973365,3.0,1588.2,1587.8,0.06296547]
["bitfinex","ETHUSD",1743974973668,16.05971471,1588.2,1587.7,0.8324]
["bitfinex","ETHUSD",1743974973886,3.0,1587.7,1587.2,7.13263]
["bitfinex","ETHUSD",1743974974087,6.29822,1587.8,1587.5,6.29892]
["bitfinex","ETHUSD",1743974974088,8.219,1587.8,1587.5,6.29892]
["bitfinex","ETHUSD",1743974974482,8.219,1587.8,1587.3,6.29997]
["bitfinex","ETHUSD",1743974974873,14.51703,1587.8,1587.3,6.29997]
["bitfinex","ETHUSD",1743974975386,8.219,1587.8,1587.4,6.929557]
["bitfinex","ETHUSD",1743974976097,8.219,1587.8,1587.5,6.2991]
["bitfinex","ETHUSD",1743974976501,8.219,1587.8,1587.4,6.929557]
["bitfinex","ETHUSD",1743974977200,8.219,1587.8,1587.4,13.229017]
["bitfinex","ETHUSD",1743974977385,8.219,1587.8,1587.4,6.929457]
["bitfinex","ETHUSD",1743974977576,8.219,1587.8,1587.5,0.6929457]
["bitfinex","ETHUSD",1743974977976,8.219,1587.8,1587.4,0.629997]
["bitfinex","ETHUSD",1743974978199,8.219,1587.8,1587.5,0.06298305]
["bitfinex","ETHUSD",1743974978607,14.51722,1587.8,1587.5,0.06298305]
["bitfinex","ETHUSD",1743974978901,0.231,1587.7,1587.5,0.06298305]
["bitfinex","ETHUSD",1743974979104,0.231,1587.7,1587.4,0.629997]
["bitfinex","ETHUSD",1743974979799,0.231,1587.7,1587.4,6.929387]
["bitfinex","ETHUSD",1743974980002,0.231,1587.7,1587.4,6.29939]
["bitfinex","ETHUSD",1743974980176,8.219,1587.8,1587.4,6.29939]
["bitfinex","ETHUSD",1743974980376,9.719,1587.8,1587.4,6.29939]
["bitfinex","ETHUSD",1743974982335,10.19437707,1587.8,1587.4,6.29939]
["bitfinex","ETHUSD",1743974982832,9.29855,1587.7,1587.1,6.30051]
["bitfinex","ETHUSD",1743974982993,15.59721,1587.7,1587.1,12.60114]
["bitfinex","ETHUSD",1743974983194,6.29897,1587.6,1587.1,6.30051]
["bitfinex","ETHUSD",1743974983408,9.29855,1587.7,1587.1,6.30051]
["bitfinex","ETHUSD",1743974983609,6.29884,1587.6,1587.2,0.630051]
["bitfinex","ETHUSD",1743974983934,6.29944,1587.5,1587.2,0.630051]
["bitfinex","ETHUSD",1743974984108,6.29944,1587.5,1587.0,6.30102]
["bitfinex","ETHUSD",1743974984109,8.03044,1587.5,1587.0,6.30102]
["bitfinex","ETHUSD",1743974984595,7.79981,1587.4,1586.9,13.41307]
["bitfinex","ETHUSD",1743974984933,1.5,1587.4,1587.0,6.36413749]
["bitfinex","ETHUSD",1743974985146,9.714,1587.4,1587.0,7.71170024]
["bitfinex","ETHUSD",1743974986007,16.01364,1587.4,1587.0,1.41056024]
["bitfinex","ETHUSD",1743974986194,16.01364,1587.4,1587.0,1.34756275]
["bitfinex","ETHUSD",1743974986617,9.714,1587.4,1587.1,0.06299834]
["bitfinex","ETHUSD",1743974986925,9.714,1587.4,1587.0,1.34756275]
["bitfinex","ETHUSD",1743974987223,32.19263517,1587.4,1586.9,13.41287]
["bitfinex","ETHUSD",1743974987397,32.19263517,1587.4,1586.9,7.11148]
["bitfinex","ETHUSD",1743974987934,6.30006,1587.3,1586.8,6.30198]
["bitfinex","ETHUSD",1743974988118,6.30006,1587.3,1586.8,12.60379]
["bitfinex","ETHUSD",1743974988321,32.19237517,1587.4,1586.9,6.30141]
["bitfinex","ETHUSD",1743974988712,38.49223517,1587.4,1586.9,6.30141]
["bitfinex","ETHUSD",1743974989028,6.30008,1587.3,1586.8,6.30195]
["bitfinex","ETHUSD",1743974989228,32.19237517,1587.4,1586.8,6.30195]
["bitfinex","ETHUSD",1743974989229,38.49230517,1587.4,1586.9,6.30159]
["bitfinex","ETHUSD",1743974989429,38.96690462,1587.4,1586.9,6.30159]
["bitfinex","ETHUSD",1743974990202,32.66709462,1587.4,1586.9,6.30159]
["bitfinex","ETHUSD",1743974990400,8.211,1587.3,1587.1,6.30073]
["bitfinex","ETHUSD",1743974990615,24.38972517,1587.3,1587.1,6.30073]
["bitfinex","ETHUSD",1743974990904,24.38972517,1587.3,1587.1,1.26647804]
["bitfinex","ETHUSD",1743974991236,16.17872517,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743974991402,16.17872517,1587.3,1587.1,7.10857]
["bitfinex","ETHUSD",1743974991914,16.17872517,1587.3,1587.1,7.10856]
["bitfinex","ETHUSD",1743974992433,16.17872517,1587.3,1587.1,13.40922]
["bitfinex","ETHUSD",1743974992631,0.6313,1588.9,1587.2,6.16]
["bitfinex","ETHUSD",1743974992835,0.48464884,1588.7,1588.0,7.10495]
["bitfinex","ETHUSD",1743974993006,0.48464884,1588.7,1588.1,6.29666]
["bitfinex","ETHUSD",1743974993007,0.8294,1588.6,1588.1,6.29666]
["bitfinex","ETHUSD",1743974993208,3.8294,1588.6,1588.0,0.8079]
["bitfinex","ETHUSD",1743974993408,3.8294,1588.6,1588.1,6.2968]
["bitfinex","ETHUSD",1743974994227,3.8294,1588.6,1588.1,6.29668]
["bitfinex","ETHUSD",1743974994423,3.8294,1588.6,1588.0,7.10512]
["bitfinex","ETHUSD",1743974994632,0.8294,1588.6,1588.0,7.1049]
["bitfinex","ETHUSD",1743974994828,0.8294,1588.6,1588.1,6.29669]
["bitfinex","ETHUSD",1743974995029,3.8294,1588.6,1588.1,6.29669]
["bitfinex","ETHUSD",1743974995241,3.8294,1588.6,1588.2,6.2964]
["bitfinex","ETHUSD",1743974995543,3.8294,1588.6,1588.3,0.06295553]
["bitfinex","ETHUSD",1743974995738,3.8294,1588.6,1588.2,6.29623]
["bitfinex","ETHUSD",1743974996043,53.584,1588.7,1588.4,6.29542]
["bitfinex","ETHUSD",1743974996225,53.584,1588.7,1588.2,6.29638]
["bitfinex","ETHUSD",1743974996425,45.377,1588.7,1588.4,7.12167]
["bitfinex","ETHUSD",1743974996629,45.377,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1743974997557,0.829,1589.1,1588.7,6.29419]
["bitfinex","ETHUSD",1743974997856,8.205,1589.0,1588.8,6.29403]
["bitfinex","ETHUSD",1743974998060,8.205,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1743974998619,46.1918,1589.3,1589.1,6.29286]
["bitfinex","ETHUSD",1743974998620,47.6918,1589.3,1589.1,6.29286]
["bitfinex","ETHUSD",1743974998959,8.205,1589.2,1589.1,6.29286]
["bitfinex","ETHUSD",1743974999132,11.205,1589.2,1589.1,6.29286]
["bitfinex","ETHUSD",1743974999334,3.0,1589.2,1589.1,6.29286]
["bitfinex","ETHUSD",1743974999841,53.575,1589.3,1589.1,12.58572]
["bitfinex","ETHUSD",1743975000159,45.371,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1743975000461,45.371,1589.3,1589.1,12.58553]
["bitfinex","ETHUSD",1743975000766,0.8165,1589.7,1589.1,1.258553]
["bitfinex","ETHUSD",1743975000951,8.202,1589.7,1589.5,6.29127]
["bitfinex","ETHUSD",1743975001150,46.863,1590.0,1589.8,6.28984]
["bitfinex","ETHUSD",1743975001475,8.202,1590.2,1589.6,7.05704]
["bitfinex","ETHUSD",1743975001766,0.8165,1590.4,1590.2,6.28849]
["bitfinex","ETHUSD",1743975001933,9.702,1590.5,1590.3,6.28812]
["bitfinex","ETHUSD",1743975002271,9.702,1590.5,1590.1,0.06287719]
["bitfinex","ETHUSD",1743975002272,1.5,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1743975002471,1.5,1590.9,1590.7,6.28631]
["bitfinex","ETHUSD",1743975002653,8.81997478,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743975002825,8.81997478,1591.0,1590.5,0.7662]
["bitfinex","ETHUSD",1743975003168,8.81997478,1591.0,1590.7,6.28631]
["bitfinex","ETHUSD",1743975003169,3.88199748,1590.9,1590.7,6.28631]
["bitfinex","ETHUSD",1743975003370,10.31997478,1591.0,1590.8,6.28614]
["bitfinex","ETHUSD",1743975003568,1.5,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743975003737,8.198,1591.1,1590.6,6.28655]
["bitfinex","ETHUSD",1743975003925,14.48301,1591.1,1590.5,6.28733]
["bitfinex","ETHUSD",1743975004126,3.0,1591.0,1590.5,6.28712]
["bitfinex","ETHUSD",1743975004436,3.0,1590.7,1590.2,6.28848]
["bitfinex","ETHUSD",1743975004747,3.0,1590.7,1589.9,6.28965]
["bitfinex","ETHUSD",1743975004748,9.28748,1590.5,1589.9,6.28965]
["bitfinex","ETHUSD",1743975004925,9.28748,1590.5,1589.3,15.25597731]
["bitfinex","ETHUSD",1743975004926,3.0,1590.2,1589.7,6.29024]
["bitfinex","ETHUSD",1743975005258,3.0,1590.0,1589.6,6.29085]
["bitfinex","ETHUSD",1743975005428,3.0,1590.0,1589.6,6.29072]
["bitfinex","ETHUSD",1743975005628,3.0,1590.0,1589.8,6.29003]
["bitfinex","ETHUSD",1743975005826,3.0,1590.0,1589.8,6.28988]
["bitfinex","ETHUSD",1743975006056,3.0,1590.0,1589.7,6.29048]
["bitfinex","ETHUSD",1743975006241,3.0,1590.2,1589.8,6.28976]
["bitfinex","ETHUSD",1743975006451,11.54191903,1590.2,1589.8,6.28976]
["bitfinex","ETHUSD",1743975006662,11.54191903,1590.2,1589.7,6.29023]
["bitfinex","ETHUSD",1743975007087,11.54191903,1590.2,1589.8,6.28994]
["bitfinex","ETHUSD",1743975007292,11.54191903,1590.2,1589.6,6.29084]
["bitfinex","ETHUSD",1743975007293,8.194,1590.2,1589.6,6.29084]
["bitfinex","ETHUSD",1743975007443,8.194,1590.2,1590.0,6.28929]
["bitfinex","ETHUSD",1743975007768,8.194,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1743975008175,8.194,1590.2,1590.0,6.35218569]
["bitfinex","ETHUSD",1743975008473,8.194,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1743975008975,8.194,1590.2,1590.0,6.3521857]
["bitfinex","ETHUSD",1743975009352,8.194,1590.2,1590.0,0.0628857]
["bitfinex","ETHUSD",1743975010145,8.194,1590.2,1590.0,6.3521757]
["bitfinex","ETHUSD",1743975010784,1.5,1590.5,1590.2,6.28813]
["bitfinex","ETHUSD",1743975010995,10.4443,1590.7,1590.3,6.28785]
["bitfinex","ETHUSD",1743975011551,9.69,1590.7,1590.3,6.28785]
["bitfinex","ETHUSD",1743975011759,0.7543,1590.9,1590.5,6.28713]
["bitfinex","ETHUSD",1743975011954,0.7543,1590.9,1590.7,6.28646]
["bitfinex","ETHUSD",1743975012195,0.7543,1590.9,1590.6,6.28693]
["bitfinex","ETHUSD",1743975012378,0.7543,1590.9,1590.5,6.28727]
["bitfinex","ETHUSD",1743975012379,9.688,1591.0,1590.7,6.28637]
["bitfinex","ETHUSD",1743975012583,9.688,1591.0,1590.7,12.57268]
["bitfinex","ETHUSD",1743975012891,9.688,1591.0,1590.8,6.28606]
["bitfinex","ETHUSD",1743975013048,9.688,1591.0,1590.7,6.28631]
["bitfinex","ETHUSD",1743975013260,9.688,1591.0,1590.8,6.28613]
["bitfinex","ETHUSD",1743975013569,9.688,1591.0,1590.7,12.5727]
["bitfinex","ETHUSD",1743975014267,9.688,1591.0,1590.8,6.28614]
["bitfinex","ETHUSD",1743975014684,9.688,1591.0,1590.7,6.28631]
["bitfinex","ETHUSD",1743975015290,9.688,1591.0,1590.7,12.57265]
["bitfinex","ETHUSD",1743975015469,8.188,1591.0,1590.8,6.2861]
["bitfinex","ETHUSD",1743975015673,55.01,1591.1,1590.8,6.2861]
["bitfinex","ETHUSD",1743975016060,8.184,1591.3,1591.0,12.57055]
["bitfinex","ETHUSD",1743975016408,9.683,1591.6,1591.3,6.28389]
["bitfinex","ETHUSD",1743975016959,1.5,1591.6,1591.3,6.28389]
["bitfinex","ETHUSD",1743975017161,8.183,1591.5,1591.4,6.28368]
["bitfinex","ETHUSD",1743975017356,9.683,1591.8,1591.3,0.628389]
["bitfinex","ETHUSD",1743975017672,6.28286,1591.7,1591.2,6.28436]
["bitfinex","ETHUSD",1743975017863,6.28377,1591.4,1590.8,0.7911]
["bitfinex","ETHUSD",1743975018060,16.594717,1591.3,1590.8,7.077]
["bitfinex","ETHUSD",1743975018257,22.879117,1591.3,1590.8,7.077]
["bitfinex","ETHUSD",1743975018488,9.682,1591.3,1590.9,6.28556]
["bitfinex","ETHUSD",1743975018705,15.96618,1591.3,1590.8,7.07703]
["bitfinex","ETHUSD",1743975018900,6.28514,1591.1,1590.6,13.38537]
["bitfinex","ETHUSD",1743975019112,10.78462,1591.2,1590.6,7.09857]
["bitfinex","ETHUSD",1743975019399,15.57096,1591.0,1590.5,6.28728]
["bitfinex","ETHUSD",1743975019555,3.0,1590.8,1590.4,13.35558]
["bitfinex","ETHUSD",1743975019759,9.28636,1590.8,1590.4,0.7804]
["bitfinex","ETHUSD",1743975019961,10.60084369,1590.8,1590.3,6.28806]
["bitfinex","ETHUSD",1743975020172,2.2601,1590.7,1590.3,6.28798]
["bitfinex","ETHUSD",1743975020404,2.2601,1590.7,1590.2,6.28837]
["bitfinex","ETHUSD",1743975020405,3.0,1590.6,1590.2,6.28837]
["bitfinex","ETHUSD",1743975020601,8.179,1590.5,1590.2,6.28837]
["bitfinex","ETHUSD",1743975020786,8.179,1590.5,1590.1,6.28874]
["bitfinex","ETHUSD",1743975021102,6.28696,1590.6,1590.2,6.28842]
["bitfinex","ETHUSD",1743975021103,8.179,1590.6,1590.2,6.28842]
["bitfinex","ETHUSD",1743975021258,8.179,1590.6,1590.1,1.46236686]
["bitfinex","ETHUSD",1743975021468,8.179,1590.6,1590.3,6.28788]
["bitfinex","ETHUSD",1743975021684,8.179,1590.6,1590.2,6.28837]
["bitfinex","ETHUSD",1743975022629,8.179,1590.6,1590.2,12.57665]
["bitfinex","ETHUSD",1743975022827,8.179,1590.6,1590.1,6.2889]
["bitfinex","ETHUSD",1743975023033,14.46621,1590.6,1590.1,6.2889]
["bitfinex","ETHUSD",1743975023387,0.7909,1590.3,1589.9,6.2895]
["bitfinex","ETHUSD",1743975023598,8.177,1590.2,1589.9,6.2895]
["bitfinex","ETHUSD",1743975023810,8.177,1590.2,1589.7,7.08391]
["bitfinex","ETHUSD",1743975024015,8.177,1590.2,1589.8,6.28997]
["bitfinex","ETHUSD",1743975024185,14.46567,1590.2,1589.7,7.627585]
["bitfinex","ETHUSD",1743975024385,9.28898,1590.1,1589.6,6.29071]
["bitfinex","ETHUSD",1743975024599,3.0,1590.1,1589.7,6.29031]
["bitfinex","ETHUSD",1743975024808,8.177,1590.2,1589.9,6.28944]
["bitfinex","ETHUSD",1743975025099,15.96551,1590.2,1589.7,6.35336311]
["bitfinex","ETHUSD",1743975025349,9.677,1590.2,1589.8,6.28995]
["bitfinex","ETHUSD",1743975025628,15.96558,1590.2,1589.7,6.29025]
["bitfinex","ETHUSD",1743975025835,15.96558,1590.2,1589.5,0.7938]
["bitfinex","ETHUSD",1743975025836,3.0,1590.1,1589.5,0.7938]
["bitfinex","ETHUSD",1743975026131,0.7658,1590.0,1589.5,12.58236]
["bitfinex","ETHUSD",1743975026434,7.05518,1590.0,1589.6,0.06290149]
["bitfinex","ETHUSD",1743975026673,3.0,1589.9,1589.4,6.29166]
["bitfinex","ETHUSD",1743975026807,11.175,1589.8,1589.3,6.29207]
["bitfinex","ETHUSD",1743975027135,3.7506,1589.6,1589.1,12.58536]
["bitfinex","ETHUSD",1743975027287,3.7506,1589.6,1589.2,6.29226]
["bitfinex","ETHUSD",1743975027631,10.04152,1589.6,1589.1,6.29286]
["bitfinex","ETHUSD",1743975027836,3.7506,1589.6,1589.2,6.35509695]
["bitfinex","ETHUSD",1743975027991,3.7506,1589.6,1589.3,6.29194]
["bitfinex","ETHUSD",1743975028186,0.7506,1589.6,1589.4,6.29142]
["bitfinex","ETHUSD",1743975028386,3.0,1589.7,1589.5,6.29128]
["bitfinex","ETHUSD",1743975028732,8.175,1589.6,1589.3,6.29179]
["bitfinex","ETHUSD",1743975028883,8.175,1589.6,1589.3,7.55019]
["bitfinex","ETHUSD",1743975029089,8.175,1589.6,1589.3,12.58362]
["bitfinex","ETHUSD",1743975029522,8.175,1589.6,1589.3,6.29179]
["bitfinex","ETHUSD",1743975029731,8.175,1589.6,1589.3,12.5836]
["bitfinex","ETHUSD",1743975029894,8.175,1589.6,1589.3,6.29179]
["bitfinex","ETHUSD",1743975030097,8.175,1589.6,1589.3,12.58365]
["bitfinex","ETHUSD",1743975030295,8.175,1589.6,1589.3,7.550155]
["bitfinex","ETHUSD",1743975030530,8.175,1589.6,1589.2,6.29221]
["bitfinex","ETHUSD",1743975031032,8.175,1589.6,1589.3,6.29205]
["bitfinex","ETHUSD",1743975031726,8.175,1589.6,1589.2,6.29237]
["bitfinex","ETHUSD",1743975031929,8.175,1589.6,1589.3,6.29191]
["bitfinex","ETHUSD",1743975032102,8.175,1589.6,1589.2,6.29237]
["bitfinex","ETHUSD",1743975032303,8.175,1589.6,1589.2,7.550889]
["bitfinex","ETHUSD",1743975033091,9.675,1589.6,1589.2,7.550889]
["bitfinex","ETHUSD",1743975033436,9.675,1589.6,1589.2,7.6138225]
["bitfinex","ETHUSD",1743975033591,9.675,1589.6,1589.2,7.550909]
["bitfinex","ETHUSD",1743975034736,9.675,1589.6,1589.2,13.843249]
["bitfinex","ETHUSD",1743975034937,9.675,1589.6,1589.2,7.550859]
["bitfinex","ETHUSD",1743975035234,9.675,1589.6,1589.2,12.58467]
["bitfinex","ETHUSD",1743975035436,9.675,1589.6,1589.3,6.29191]
["bitfinex","ETHUSD",1743975035665,9.675,1589.6,1589.2,6.29221]
["bitfinex","ETHUSD",1743975035821,9.675,1589.6,1589.4,6.29165]
["bitfinex","ETHUSD",1743975036569,1.5,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1743975036972,2.0,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1743975037268,0.5,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1743975040127,53.472,1589.9,1589.5,6.29128]
["bitfinex","ETHUSD",1743975040332,53.472,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743975042012,2.74017696,1590.3,1589.9,6.2897]
["bitfinex","ETHUSD",1743975042305,0.48037696,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1743975042487,0.7598,1590.5,1590.3,12.5758]
["bitfinex","ETHUSD",1743975042869,0.7598,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743975043399,6.51981898,1590.9,1590.8,7.11454]
["bitfinex","ETHUSD",1743975043698,1.5,1591.5,1591.2,6.28438]
["bitfinex","ETHUSD",1743975044004,1.5,1591.5,1591.2,6.28435]
["bitfinex","ETHUSD",1743975044157,0.8031,1591.6,1591.3,6.28402]
["bitfinex","ETHUSD",1743975044354,0.8031,1591.6,1591.2,0.628435]
["bitfinex","ETHUSD",1743975044694,1.5,1591.7,1591.5,6.28338]
["bitfinex","ETHUSD",1743975044695,9.667,1591.7,1591.5,6.28338]
["bitfinex","ETHUSD",1743975044900,9.667,1591.8,1591.6,6.28298]
["bitfinex","ETHUSD",1743975045413,8.9836,1591.9,1591.7,6.28238]
["bitfinex","ETHUSD",1743975045695,1.5,1592.0,1591.8,6.28219]
["bitfinex","ETHUSD",1743975045895,1.5,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1743975046261,45.317,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1743975046461,45.317,1592.1,1591.9,12.56337]
["bitfinex","ETHUSD",1743975046685,45.317,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1743975046885,3.91855056,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1743975047100,5.6e-07,1592.2,1592.1,10.68760297]
["bitfinex","ETHUSD",1743975047402,6.74759843,1593.5,1592.9,6.27784]
["bitfinex","ETHUSD",1743975047560,0.627573,1593.4,1592.9,6.27784]
["bitfinex","ETHUSD",1743975047755,8.163,1593.3,1592.7,6.27858]
["bitfinex","ETHUSD",1743975048003,2.2988,1593.2,1592.4,6.27945]
["bitfinex","ETHUSD",1743975048169,3.0,1592.6,1592.1,6.28093]
["bitfinex","ETHUSD",1743975048383,12.087896,1592.6,1592.0,6.28137]
["bitfinex","ETHUSD",1743975048695,7.07842,1592.5,1591.9,6.28175]
["bitfinex","ETHUSD",1743975048898,7.07842,1592.5,1591.5,6.28337]
["bitfinex","ETHUSD",1743975048899,3.0,1592.2,1591.5,6.28337]
["bitfinex","ETHUSD",1743975049101,10.08038,1592.0,1591.3,7.70631187]
["bitfinex","ETHUSD",1743975049304,3.0,1591.7,1591.2,6.28453]
["bitfinex","ETHUSD",1743975049453,8.159,1591.6,1591.2,6.28453]
["bitfinex","ETHUSD",1743975049658,8.159,1591.6,1591.4,6.28361]
["bitfinex","ETHUSD",1743975049986,8.159,1591.6,1591.0,7.04972]
["bitfinex","ETHUSD",1743975050301,8.159,1591.6,1591.2,6.2844]
["bitfinex","ETHUSD",1743975050661,8.159,1591.6,1591.1,12.5696]
["bitfinex","ETHUSD",1743975050862,0.8259,1591.5,1591.1,6.2848]
["bitfinex","ETHUSD",1743975051167,0.8259,1591.5,1591.3,6.28389]
["bitfinex","ETHUSD",1743975051355,0.8259,1591.5,1591.1,6.34777869]
["bitfinex","ETHUSD",1743975051766,0.8259,1591.5,1591.1,6.34761869]
["bitfinex","ETHUSD",1743975052170,0.8259,1591.5,1591.1,6.34771869]
["bitfinex","ETHUSD",1743975053082,3.8259,1591.5,1591.1,6.28492]
["bitfinex","ETHUSD",1743975053474,3.8259,1591.5,1591.0,6.28527]
["bitfinex","ETHUSD",1743975053668,10.10933,1591.5,1591.0,6.28527]
["bitfinex","ETHUSD",1743975054188,3.8259,1591.5,1591.0,6.28514]
["bitfinex","ETHUSD",1743975054387,3.8259,1591.5,1591.1,6.34762832]
["bitfinex","ETHUSD",1743975054795,3.8259,1591.5,1591.2,6.2842]
["bitfinex","ETHUSD",1743975055387,3.8259,1591.5,1591.1,6.2849]
["bitfinex","ETHUSD",1743975055580,3.8259,1591.5,1591.2,0.06283835]
["bitfinex","ETHUSD",1743975056003,5.3259,1591.5,1591.2,0.06283835]
["bitfinex","ETHUSD",1743975056198,5.3259,1591.5,1590.7,0.7502]
["bitfinex","ETHUSD",1743975056199,0.38259,1591.4,1590.7,0.7502]
["bitfinex","ETHUSD",1743975056400,6.28432,1591.3,1590.8,6.28604]
["bitfinex","ETHUSD",1743975056600,9.66638,1591.4,1590.7,6.28637]
["bitfinex","ETHUSD",1743975056601,14.43781,1591.2,1590.7,6.28637]
["bitfinex","ETHUSD",1743975056834,3.7696,1591.1,1590.5,6.28712]
["bitfinex","ETHUSD",1743975057034,6.28697,1590.6,1590.1,0.7557]
["bitfinex","ETHUSD",1743975057239,20.72634,1590.7,1590.2,6.28829]
["bitfinex","ETHUSD",1743975057399,7.05746,1590.4,1589.9,6.28964]
["bitfinex","ETHUSD",1743975057590,9.28866,1590.2,1589.6,0.7557]
["bitfinex","ETHUSD",1743975057785,9.28866,1590.2,1589.2,6.48793746]
["bitfinex","ETHUSD",1743975057786,8.153,1590.3,1589.4,0.8129]
["bitfinex","ETHUSD",1743975058041,9.28877,1590.2,1589.6,6.29057]
["bitfinex","ETHUSD",1743975058203,3.0,1590.0,1589.6,6.29057]
["bitfinex","ETHUSD",1743975058400,8.152,1589.9,1589.5,6.29123]
["bitfinex","ETHUSD",1743975058606,8.152,1589.9,1589.5,1.339577]
["bitfinex","ETHUSD",1743975058804,15.21009,1589.9,1589.4,0.8129]
["bitfinex","ETHUSD",1743975059005,15.21009,1589.9,1589.4,7.10455]
["bitfinex","ETHUSD",1743975059329,15.21009,1589.9,1589.4,6.35427651]
["bitfinex","ETHUSD",1743975059499,6.2901,1589.8,1589.3,6.29207]
["bitfinex","ETHUSD",1743975059906,6.2901,1589.8,1589.4,0.06290925]
["bitfinex","ETHUSD",1743975060493,21.50009,1589.9,1589.4,0.06290925]
["bitfinex","ETHUSD",1743975060833,3.0,1589.8,1589.3,6.29207]
["bitfinex","ETHUSD",1743975061001,6.29055,1589.7,1589.2,6.29227]
["bitfinex","ETHUSD",1743975061501,6.29131,1589.5,1589.0,6.29321]
["bitfinex","ETHUSD",1743975061706,8.152,1589.4,1589.0,1.37100531]
["bitfinex","ETHUSD",1743975062006,8.152,1589.4,1589.0,6.29301]
["bitfinex","ETHUSD",1743975062543,6.29229,1589.3,1588.7,6.29437]
["bitfinex","ETHUSD",1743975062695,6.29229,1589.3,1588.8,6.29388]
["bitfinex","ETHUSD",1743975062890,9.29281,1589.2,1588.6,7.08983]
["bitfinex","ETHUSD",1743975063093,6.29287,1589.1,1588.6,7.08983]
["bitfinex","ETHUSD",1743975063290,8.153,1589.0,1588.7,7.003423]
["bitfinex","ETHUSD",1743975063524,8.153,1589.0,1588.6,0.795]
["bitfinex","ETHUSD",1743975063722,10.10032,1588.9,1588.3,13.3948]
["bitfinex","ETHUSD",1743975063925,6.2945,1588.7,1588.3,0.8032]
["bitfinex","ETHUSD",1743975064243,8.153,1588.6,1588.1,6.29656]
["bitfinex","ETHUSD",1743975064531,8.153,1588.6,1588.1,7.636257]
["bitfinex","ETHUSD",1743975064737,8.153,1588.6,1588.2,6.29618]
["bitfinex","ETHUSD",1743975065105,8.153,1588.6,1588.2,6.29643]
["bitfinex","ETHUSD",1743975065337,8.153,1588.6,1588.3,0.06295616]
["bitfinex","ETHUSD",1743975065520,6.2958,1588.4,1587.8,6.29783]
["bitfinex","ETHUSD",1743975065723,6.29606,1588.3,1587.8,6.29777]
["bitfinex","ETHUSD",1743975065920,8.152,1588.2,1587.8,6.36073401]
["bitfinex","ETHUSD",1743975066126,8.152,1588.2,1587.7,6.29839]
["bitfinex","ETHUSD",1743975066127,14.44845,1588.2,1587.7,6.29839]
["bitfinex","ETHUSD",1743975066335,14.44845,1588.2,1587.7,7.004359]
["bitfinex","ETHUSD",1743975066639,14.44844,1588.2,1587.7,7.06718987]
["bitfinex","ETHUSD",1743975066866,8.152,1588.2,1587.8,7.00445899]
["bitfinex","ETHUSD",1743975067137,8.152,1588.2,1587.9,6.29762]
["bitfinex","ETHUSD",1743975067333,8.152,1588.2,1587.9,12.59496]
["bitfinex","ETHUSD",1743975067637,0.5,1588.1,1587.9,12.59472]
["bitfinex","ETHUSD",1743975067811,0.5,1588.1,1587.9,6.29734]
["bitfinex","ETHUSD",1743975068009,0.5,1588.1,1587.9,6.9977459]
["bitfinex","ETHUSD",1743975068424,0.5,1588.1,1588.0,6.36018483]
["bitfinex","ETHUSD",1743975068620,0.5,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1743975069510,45.316,1588.4,1588.1,6.29649]
["bitfinex","ETHUSD",1743975069845,45.316,1588.4,1588.2,6.29628]
["bitfinex","ETHUSD",1743975070439,45.316,1588.4,1588.2,7.555447]
["bitfinex","ETHUSD",1743975070739,8.155,1588.6,1588.3,6.29574]
["bitfinex","ETHUSD",1743975070942,8.155,1588.6,1588.4,6.29547]
["bitfinex","ETHUSD",1743975071110,8.155,1588.6,1588.3,6.29574]
["bitfinex","ETHUSD",1743975071497,8.155,1588.6,1588.4,6.29562]
["bitfinex","ETHUSD",1743975073525,8.155,1588.6,1588.4,6.29546]
["bitfinex","ETHUSD",1743975073728,8.62901791,1588.6,1588.4,6.29546]
["bitfinex","ETHUSD",1743975073923,1.5,1588.7,1588.5,6.2951]
["bitfinex","ETHUSD",1743975074123,46.1113,1589.0,1588.7,6.29424]
["bitfinex","ETHUSD",1743975074637,46.1113,1589.0,1588.7,12.58845]
["bitfinex","ETHUSD",1743975074846,46.1113,1589.0,1588.7,6.29422]
["bitfinex","ETHUSD",1743975075548,46.1113,1589.0,1588.6,6.2948]
["bitfinex","ETHUSD",1743975075837,7.79366,1588.9,1588.4,6.29545]
["bitfinex","ETHUSD",1743975076045,1.5,1588.9,1588.5,6.2951]
["bitfinex","ETHUSD",1743975076343,1.5,1588.9,1588.5,6.3580454]
["bitfinex","ETHUSD",1743975076520,1.96192296,1588.9,1588.6,6.29484]
["bitfinex","ETHUSD",1743975076728,1.5,1588.9,1588.5,6.29508]
["bitfinex","ETHUSD",1743975076902,1.5,1588.9,1588.5,12.65303539]
["bitfinex","ETHUSD",1743975077102,1.5,1588.9,1588.4,6.925165]
["bitfinex","ETHUSD",1743975077314,3.0,1588.8,1588.4,6.29543]
["bitfinex","ETHUSD",1743975077517,8.153,1588.7,1588.4,6.29543]
["bitfinex","ETHUSD",1743975077749,8.653,1588.7,1588.4,6.29543]
["bitfinex","ETHUSD",1743975077933,8.653,1588.7,1588.4,12.59094]
["bitfinex","ETHUSD",1743975078421,10.153,1588.7,1588.3,6.29591]
["bitfinex","ETHUSD",1743975078626,10.153,1588.7,1588.3,6.29603]
["bitfinex","ETHUSD",1743975078931,10.153,1588.7,1588.3,6.29583]
["bitfinex","ETHUSD",1743975079136,10.153,1588.7,1588.3,12.59169]
["bitfinex","ETHUSD",1743975079507,10.153,1588.7,1588.3,6.29583]
["bitfinex","ETHUSD",1743975079713,16.44745,1588.7,1588.3,6.29583]
["bitfinex","ETHUSD",1743975079915,10.153,1588.7,1588.3,12.59173]
["bitfinex","ETHUSD",1743975080114,10.153,1588.7,1588.3,7.555003]
["bitfinex","ETHUSD",1743975080316,16.44746,1588.7,1588.3,7.555003]
["bitfinex","ETHUSD",1743975080645,10.10559,1588.6,1588.1,6.29672]
["bitfinex","ETHUSD",1743975080944,10.10559,1588.6,1588.2,6.29633]
["bitfinex","ETHUSD",1743975081307,10.10559,1588.6,1588.1,6.29668]
["bitfinex","ETHUSD",1743975081705,3.8105,1588.6,1588.3,6.29576]
["bitfinex","ETHUSD",1743975081960,3.8105,1588.6,1588.2,12.59263]
["bitfinex","ETHUSD",1743975082137,3.8105,1588.6,1588.2,13.851893]
["bitfinex","ETHUSD",1743975082466,3.8105,1588.6,1588.3,6.29603]
["bitfinex","ETHUSD",1743975082773,5.3105,1588.6,1588.2,7.555513]
["bitfinex","ETHUSD",1743975082974,5.3105,1588.6,1588.2,13.91478079]
["bitfinex","ETHUSD",1743975083144,5.3105,1588.6,1588.2,13.851803]
["bitfinex","ETHUSD",1743975083346,5.3105,1588.6,1588.2,7.555513]
["bitfinex","ETHUSD",1743975083532,5.3105,1588.6,1588.2,13.91477078]
["bitfinex","ETHUSD",1743975083867,5.3105,1588.6,1588.2,7.555503]
["bitfinex","ETHUSD",1743975084167,1.5,1588.6,1588.1,0.06295767]
["bitfinex","ETHUSD",1743975084367,8.15,1588.5,1588.2,6.35913102]
["bitfinex","ETHUSD",1743975084571,8.15,1588.5,1588.2,6.29618]
["bitfinex","ETHUSD",1743975084772,8.15,1588.5,1588.1,12.59353]
["bitfinex","ETHUSD",1743975084982,6.29571,1588.4,1588.0,12.59424]
["bitfinex","ETHUSD",1743975085273,0.8104,1588.4,1588.0,1.41162459]
["bitfinex","ETHUSD",1743975085437,3.8104,1588.4,1588.0,12.59422]
["bitfinex","ETHUSD",1743975085637,3.8104,1588.4,1588.0,6.29705]
["bitfinex","ETHUSD",1743975085875,3.8104,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1743975086064,10.10607,1588.4,1588.0,6.29705]
["bitfinex","ETHUSD",1743975086378,3.8104,1588.4,1588.0,13.23015141]
["bitfinex","ETHUSD",1743975087082,3.8104,1588.4,1588.0,6.93305141]
["bitfinex","ETHUSD",1743975087380,10.10609,1588.4,1588.0,6.99601553]
["bitfinex","ETHUSD",1743975087988,5.3104,1588.4,1588.0,0.69896553]
["bitfinex","ETHUSD",1743975088136,6.29708,1588.1,1587.5,0.8243]
["bitfinex","ETHUSD",1743975088331,6.29708,1588.1,1587.4,6.29956]
["bitfinex","ETHUSD",1743975088332,7.08375,1588.0,1587.4,6.29956]
["bitfinex","ETHUSD",1743975088537,6.29777,1587.9,1587.5,0.629956]
["bitfinex","ETHUSD",1743975089160,12.59558,1587.9,1587.5,0.629956]
["bitfinex","ETHUSD",1743975089359,6.29325725,1587.8,1587.5,0.629956]
["bitfinex","ETHUSD",1743975089686,14.44565,1587.7,1587.2,6.30027]
["bitfinex","ETHUSD",1743975089889,14.44565,1587.7,1587.2,12.60053]
["bitfinex","ETHUSD",1743975090033,0.7567,1587.6,1587.2,6.30026]
["bitfinex","ETHUSD",1743975090441,7.05553,1587.6,1587.2,6.30026]
["bitfinex","ETHUSD",1743975090764,7.05553,1587.6,1587.2,7.560364]
["bitfinex","ETHUSD",1743975090966,6.29957,1587.5,1587.0,6.30113]
["bitfinex","ETHUSD",1743975091145,6.29957,1587.5,1587.0,6.301]
["bitfinex","ETHUSD",1743975091339,6.29942,1587.5,1587.1,6.30071]
["bitfinex","ETHUSD",1743975091541,12.59887,1587.5,1587.1,6.30071]
["bitfinex","ETHUSD",1743975091786,13.06109616,1587.5,1587.0,12.60204]
["bitfinex","ETHUSD",1743975091986,9.29962,1587.4,1587.0,6.301]
["bitfinex","ETHUSD",1743975092141,8.147,1587.3,1587.0,6.301]
["bitfinex","ETHUSD",1743975092485,8.147,1587.3,1586.9,12.60298]
["bitfinex","ETHUSD",1743975093290,8.147,1587.3,1586.9,6.30144]
["bitfinex","ETHUSD",1743975093579,8.147,1587.3,1587.0,6.30118]
["bitfinex","ETHUSD",1743975093739,14.44708,1587.3,1586.9,6.3014]
["bitfinex","ETHUSD",1743975093940,3.0,1587.2,1586.8,6.30193]
["bitfinex","ETHUSD",1743975094179,10.11746,1587.2,1586.8,6.30193]
["bitfinex","ETHUSD",1743975094564,16.41822,1587.2,1586.7,6.30237]
["bitfinex","ETHUSD",1743975094781,6.30083,1587.1,1586.7,6.932497]
["bitfinex","ETHUSD",1743975095272,10.58171803,1587.2,1586.7,6.932437]
["bitfinex","ETHUSD",1743975095472,6.30084,1587.1,1586.7,6.3022]
["bitfinex","ETHUSD",1743975096338,6.30084,1587.1,1586.6,12.60542]
["bitfinex","ETHUSD",1743975096770,6.30084,1587.1,1586.7,6.30237]
["bitfinex","ETHUSD",1743975097177,6.30084,1587.1,1586.6,6.30271]
["bitfinex","ETHUSD",1743975097341,3.0,1586.9,1586.5,6.30316]
["bitfinex","ETHUSD",1743975097545,11.145,1586.9,1586.6,6.30266]
["bitfinex","ETHUSD",1743975097874,11.145,1586.9,1586.6,6.30252]
["bitfinex","ETHUSD",1743975098076,11.145,1586.9,1586.6,12.60518]
["bitfinex","ETHUSD",1743975098280,8.145,1586.9,1586.7,6.30225]
["bitfinex","ETHUSD",1743975098464,8.145,1586.9,1586.8,6.932215]
["bitfinex","ETHUSD",1743975098667,8.962,1587.2,1587.0,6.30102]
["bitfinex","ETHUSD",1743975098865,8.962,1587.2,1587.0,12.60209]
["bitfinex","ETHUSD",1743975099085,8.145,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743975099440,0.8026,1587.5,1587.2,6.30017]
["bitfinex","ETHUSD",1743975099639,0.8026,1587.5,1586.8,0.630225]
["bitfinex","ETHUSD",1743975099640,8.145,1587.4,1587.1,12.60135]
["bitfinex","ETHUSD",1743975099886,51.65624,1587.8,1587.3,6.29964]
["bitfinex","ETHUSD",1743975100067,8.145,1587.7,1587.3,6.29964]
["bitfinex","ETHUSD",1743975100383,8.145,1587.7,1587.4,6.29954]
["bitfinex","ETHUSD",1743975100550,8.145,1587.7,1587.4,6.29924]
["bitfinex","ETHUSD",1743975100760,8.145,1587.7,1587.5,6.29908]
["bitfinex","ETHUSD",1743975101081,45.358,1587.8,1587.6,6.29857]
["bitfinex","ETHUSD",1743975101296,2.3162,1588.3,1588.1,6.29661]
["bitfinex","ETHUSD",1743975101580,0.8162,1588.6,1588.3,6.29581]
["bitfinex","ETHUSD",1743975101784,8.9602,1588.6,1588.3,12.5917]
["bitfinex","ETHUSD",1743975102194,8.143,1588.8,1588.5,6.29506]
["bitfinex","ETHUSD",1743975102354,8.143,1588.8,1588.3,0.7929]
["bitfinex","ETHUSD",1743975102355,0.8162,1588.9,1588.6,6.29454]
["bitfinex","ETHUSD",1743975102550,0.8162,1588.9,1588.7,6.29442]
["bitfinex","ETHUSD",1743975102768,53.525,1589.0,1588.7,6.29427]
["bitfinex","ETHUSD",1743975102990,53.525,1589.0,1588.8,6.2939]
["bitfinex","ETHUSD",1743975103165,0.7965,1589.4,1589.0,6.29316]
["bitfinex","ETHUSD",1743975103364,45.382,1589.6,1589.2,6.29212]
["bitfinex","ETHUSD",1743975103570,45.382,1589.6,1589.3,6.29172]
["bitfinex","ETHUSD",1743975103866,45.382,1589.6,1589.4,6.35456044]
["bitfinex","ETHUSD",1743975104050,45.382,1589.6,1589.4,6.29163]
["bitfinex","ETHUSD",1743975104251,45.382,1589.6,1589.4,6.35454041]
["bitfinex","ETHUSD",1743975104587,45.382,1589.6,1589.4,12.64600041]
["bitfinex","ETHUSD",1743975104762,45.382,1589.6,1589.4,12.58309]
["bitfinex","ETHUSD",1743975104958,45.382,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1743975105161,8.138,1589.9,1589.6,6.29066]
["bitfinex","ETHUSD",1743975105361,53.504,1590.2,1589.7,6.35303856]
["bitfinex","ETHUSD",1743975105566,53.504,1590.2,1589.9,6.28966]
["bitfinex","ETHUSD",1743975105993,3.0,1590.1,1589.7,6.29034]
["bitfinex","ETHUSD",1743975106485,53.504,1590.2,1589.8,6.29007]
["bitfinex","ETHUSD",1743975106691,53.504,1590.2,1589.9,6.28943]
["bitfinex","ETHUSD",1743975106894,53.504,1590.2,1590.0,6.28927]
["bitfinex","ETHUSD",1743975106895,53.503,1590.2,1590.0,6.28927]
["bitfinex","ETHUSD",1743975107196,8.137,1590.8,1590.5,6.28729]
["bitfinex","ETHUSD",1743975107393,1.90959886,1591.2,1590.6,0.06286114]
["bitfinex","ETHUSD",1743975107599,8.137,1591.1,1590.8,6.28597]
["bitfinex","ETHUSD",1743975107802,8.137,1591.1,1590.6,6.28691]
["bitfinex","ETHUSD",1743975108302,3.0,1591.0,1590.4,7.06395]
["bitfinex","ETHUSD",1743975108463,1.1137,1591.0,1590.5,6.28732]
["bitfinex","ETHUSD",1743975108802,3.0,1591.0,1590.5,12.57426]
["bitfinex","ETHUSD",1743975109103,3.0,1591.0,1590.7,6.2862]
["bitfinex","ETHUSD",1743975110190,0.8025,1591.3,1590.9,6.28541]
["bitfinex","ETHUSD",1743975110371,0.8025,1591.3,1590.9,12.57098]
["bitfinex","ETHUSD",1743975110695,0.8025,1591.3,1591.0,6.28518]
["bitfinex","ETHUSD",1743975110871,0.8025,1591.3,1590.9,6.28541]
["bitfinex","ETHUSD",1743975111071,3.8025,1591.3,1591.0,6.28522]
["bitfinex","ETHUSD",1743975111473,8.128,1591.3,1590.8,6.28589]
["bitfinex","ETHUSD",1743975111670,8.128,1591.4,1590.9,7.13509767]
["bitfinex","ETHUSD",1743975112019,8.128,1591.4,1590.9,13.35781]
["bitfinex","ETHUSD",1743975112222,8.128,1591.4,1591.0,6.28516]
["bitfinex","ETHUSD",1743975112411,8.128,1591.4,1591.1,6.28478]
["bitfinex","ETHUSD",1743975112729,13.35112,1591.8,1591.1,6.28478]
["bitfinex","ETHUSD",1743975112892,8.127,1591.7,1591.2,6.28451]
["bitfinex","ETHUSD",1743975113094,15.19539,1591.8,1591.3,0.06283071]
["bitfinex","ETHUSD",1743975113285,6.28145,1592.0,1591.3,6.2841]
["bitfinex","ETHUSD",1743975113486,46.1161,1592.1,1591.5,0.78]
["bitfinex","ETHUSD",1743975113713,46.1161,1592.1,1591.6,6.28295]
["bitfinex","ETHUSD",1743975113915,52.39733,1592.1,1591.5,0.78]
["bitfinex","ETHUSD",1743975114099,6.2816,1592.0,1591.5,0.78]
["bitfinex","ETHUSD",1743975114485,6.28181,1591.9,1591.5,0.78]
["bitfinex","ETHUSD",1743975114688,14.40552,1591.8,1591.2,0.8249]
["bitfinex","ETHUSD",1743975114922,8.123,1591.8,1591.2,0.8249]
["bitfinex","ETHUSD",1743975115136,59.73308,1592.1,1591.4,6.28377]
["bitfinex","ETHUSD",1743975115333,6.28146,1592.0,1591.5,0.06281943]
["bitfinex","ETHUSD",1743975115631,66.01443,1592.1,1591.5,6.28337]
["bitfinex","ETHUSD",1743975115926,6.27945,1592.5,1591.8,7.08265]
["bitfinex","ETHUSD",1743975116125,8.122,1592.4,1591.9,6.28174]
["bitfinex","ETHUSD",1743975116311,14.40205,1592.4,1591.8,7.08252]
["bitfinex","ETHUSD",1743975116521,15.21425,1592.4,1591.8,7.08252]
["bitfinex","ETHUSD",1743975116836,6.28025,1592.3,1591.8,7.08252]
["bitfinex","ETHUSD",1743975117353,6.28025,1592.3,1591.8,0.8005]
["bitfinex","ETHUSD",1743975117505,12.56076,1592.3,1591.8,7.08252]
["bitfinex","ETHUSD",1743975117709,6.28025,1592.3,1591.8,7.08252]
["bitfinex","ETHUSD",1743975118111,6.28063,1592.2,1591.8,7.08252]
["bitfinex","ETHUSD",1743975118327,8.9342,1592.4,1591.8,0.8005]
["bitfinex","ETHUSD",1743975118549,6.28063,1592.2,1591.8,7.08263]
["bitfinex","ETHUSD",1743975118748,12.56164,1592.2,1591.8,0.8005]
["bitfinex","ETHUSD",1743975118912,6.28063,1592.2,1591.8,0.8005]
["bitfinex","ETHUSD",1743975119114,12.56152,1592.2,1591.8,0.8005]
["bitfinex","ETHUSD",1743975119315,6.28063,1592.2,1591.8,0.8005]
["bitfinex","ETHUSD",1743975119515,7.78007,1592.4,1592.0,6.28134]
["bitfinex","ETHUSD",1743975119747,1.5,1592.4,1592.1,0.06280255]
["bitfinex","ETHUSD",1743975120054,14.06017,1592.4,1592.1,0.06280255]
["bitfinex","ETHUSD",1743975120557,14.06017,1592.4,1592.1,6.28068]
["bitfinex","ETHUSD",1743975120558,1.5,1592.4,1592.1,6.28068]
["bitfinex","ETHUSD",1743975120754,1.5,1592.4,1592.2,0.628068]
["bitfinex","ETHUSD",1743975120970,14.39221,1592.6,1592.2,6.908678]
["bitfinex","ETHUSD",1743975121124,6.27968,1592.5,1592.2,0.628068]
["bitfinex","ETHUSD",1743975121460,6.27999,1592.4,1591.9,6.8317]
["bitfinex","ETHUSD",1743975121621,6.28026,1592.3,1591.8,1.508785]
["bitfinex","ETHUSD",1743975121823,14.39362,1592.2,1591.8,7.790715]
["bitfinex","ETHUSD",1743975122039,14.39362,1592.2,1591.8,0.708285]
["bitfinex","ETHUSD",1743975122040,6.28156,1592.0,1591.8,0.708285]
["bitfinex","ETHUSD",1743975122245,6.28202,1591.9,1591.5,0.7947]
["bitfinex","ETHUSD",1743975122456,6.28278,1591.7,1591.2,7.07908]
["bitfinex","ETHUSD",1743975122669,8.112,1591.8,1591.2,0.7947]
["bitfinex","ETHUSD",1743975122873,6.28316,1591.6,1591.2,0.85753363]
["bitfinex","ETHUSD",1743975123055,6.28345,1591.5,1591.2,0.06283514]
["bitfinex","ETHUSD",1743975123249,14.39403,1591.4,1591.0,0.707196]
["bitfinex","ETHUSD",1743975123474,6.28463,1591.2,1590.9,0.7947]
["bitfinex","ETHUSD",1743975123680,6.28514,1591.1,1590.9,0.7947]
["bitfinex","ETHUSD",1743975123872,14.39363,1591.2,1590.7,6.28631]
["bitfinex","ETHUSD",1743975124078,3.0,1591.1,1590.6,0.8294]
["bitfinex","ETHUSD",1743975124376,6.28616,1590.8,1590.3,7.1174]
["bitfinex","ETHUSD",1743975124580,8.109,1590.7,1590.4,6.9993]
["bitfinex","ETHUSD",1743975124780,0.46438941,1591.7,1590.5,0.8051]
["bitfinex","ETHUSD",1743975125082,45.271,1592.5,1591.5,0.55]
["bitfinex","ETHUSD",1743975125283,8.108,1592.4,1591.5,0.55]
["bitfinex","ETHUSD",1743975125582,8.108,1592.4,1591.8,0.55]
["bitfinex","ETHUSD",1743975125881,8.108,1592.4,1591.9,0.06280128]
["bitfinex","ETHUSD",1743975126058,14.38783,1592.4,1591.9,0.06280128]
["bitfinex","ETHUSD",1743975126564,8.108,1592.4,1591.8,0.55]
["bitfinex","ETHUSD",1743975126770,8.108,1592.4,1591.9,0.06280487]
["bitfinex","ETHUSD",1743975127343,14.38783,1592.4,1591.9,0.06280487]
["bitfinex","ETHUSD",1743975127940,6.27872,1592.7,1591.8,1.611386]
["bitfinex","ETHUSD",1743975127941,0.2393,1592.6,1592.0,6.83131]
["bitfinex","ETHUSD",1743975128146,8.3463,1592.6,1592.0,0.55]
["bitfinex","ETHUSD",1743975128346,20.9047,1592.6,1592.0,1.533178]
["bitfinex","ETHUSD",1743975129158,6.27878,1592.7,1592.1,0.8064]
["bitfinex","ETHUSD",1743975129359,8.105,1592.7,1592.1,0.8064]
["bitfinex","ETHUSD",1743975129672,6.27922,1592.6,1592.2,0.06279084]
["bitfinex","ETHUSD",1743975129841,0.2393,1593.2,1592.1,1.3564]
["bitfinex","ETHUSD",1743975130045,6.27826,1592.8,1592.2,0.55]
["bitfinex","ETHUSD",1743975130352,6.27826,1592.8,1592.2,10.594338]
["bitfinex","ETHUSD",1743975130546,14.38189,1592.9,1592.2,10.594138]
["bitfinex","ETHUSD",1743975130859,14.38189,1592.9,1592.3,6.34264331]
["bitfinex","ETHUSD",1743975131042,6.27826,1592.8,1592.3,0.06278331]
["bitfinex","ETHUSD",1743975131245,14.38189,1592.9,1592.4,0.55]
["bitfinex","ETHUSD",1743975131547,14.38189,1592.9,1592.3,6.83008]
["bitfinex","ETHUSD",1743975131752,14.38189,1592.9,1592.3,7.29626165]
["bitfinex","ETHUSD",1743975132107,6.27633,1593.3,1592.7,0.7791]
["bitfinex","ETHUSD",1743975132416,6.27633,1593.3,1592.7,7.05753]
["bitfinex","ETHUSD",1743975133076,6.27628,1593.3,1592.7,7.05772]
["bitfinex","ETHUSD",1743975133281,6.27628,1593.3,1592.8,0.55]
["bitfinex","ETHUSD",1743975133482,6.51392,1593.8,1592.8,7.5953462]
["bitfinex","ETHUSD",1743975133699,6.27536,1593.6,1593.0,6.27707]
["bitfinex","ETHUSD",1743975133901,6.27536,1593.6,1593.1,0.55]
["bitfinex","ETHUSD",1743975134415,6.27536,1593.6,1592.9,0.55]
["bitfinex","ETHUSD",1743975134619,12.54975,1593.7,1593.1,6.27702]
["bitfinex","ETHUSD",1743975134826,6.51365,1593.8,1593.0,7.06476]
["bitfinex","ETHUSD",1743975134980,6.0,1594.1,1593.3,6.27594]
["bitfinex","ETHUSD",1743975134981,14.37297,1593.9,1593.3,6.27594]
["bitfinex","ETHUSD",1743975135184,14.37297,1593.9,1593.3,12.55209]
["bitfinex","ETHUSD",1743975135594,8.099,1593.9,1593.5,0.8322]
["bitfinex","ETHUSD",1743975135916,8.097,1594.0,1593.5,0.8322]
["bitfinex","ETHUSD",1743975136218,6.27417,1593.9,1593.5,0.8322]
["bitfinex","ETHUSD",1743975136715,8.93063,1594.0,1593.2,6.9922]
["bitfinex","ETHUSD",1743975136906,15.20429,1594.0,1593.2,6.9922]
["bitfinex","ETHUSD",1743975137221,15.20429,1594.0,1593.3,6.27611]
["bitfinex","ETHUSD",1743975137222,6.27434,1593.8,1593.3,6.27611]
["bitfinex","ETHUSD",1743975137587,7.794669,1593.9,1593.4,6.33859259]
["bitfinex","ETHUSD",1743975137588,6.27413,1593.9,1593.4,6.33859259]
["bitfinex","ETHUSD",1743975137789,11.3353,1594.1,1593.3,0.55]
["bitfinex","ETHUSD",1743975137986,6.27356,1594.0,1593.4,6.27582]
["bitfinex","ETHUSD",1743975138335,6.27356,1594.0,1593.4,12.55152]
["bitfinex","ETHUSD",1743975138495,12.5473,1594.0,1593.4,6.2757]
["bitfinex","ETHUSD",1743975138679,6.27356,1594.0,1593.4,6.2757]
["bitfinex","ETHUSD",1743975138885,11.096,1594.1,1593.2,7.5422]
["bitfinex","ETHUSD",1743975139081,6.27428,1593.9,1593.4,0.55]
["bitfinex","ETHUSD",1743975139486,1.1096,1594.1,1593.4,0.55]
["bitfinex","ETHUSD",1743975139690,8.092,1594.1,1593.5,6.27547]
["bitfinex","ETHUSD",1743975140049,8.092,1594.1,1593.5,6.27548]
["bitfinex","ETHUSD",1743975140326,8.092,1594.2,1593.6,0.7796]
["bitfinex","ETHUSD",1743975140533,3.8092,1594.1,1593.3,0.7796]
["bitfinex","ETHUSD",1743975140746,0.2393,1594.0,1593.3,0.7796]
["bitfinex","ETHUSD",1743975141523,0.2393,1594.0,1593.3,13.33181]
["bitfinex","ETHUSD",1743975141834,0.64415,1594.0,1593.4,0.06274555]
["bitfinex","ETHUSD",1743975141997,0.64415,1594.0,1593.4,6.33854555]
["bitfinex","ETHUSD",1743975142211,8.089,1593.9,1593.4,6.33849555]
["bitfinex","ETHUSD",1743975142417,8.089,1593.9,1593.3,7.05584]
["bitfinex","ETHUSD",1743975142749,8.089,1593.9,1593.4,0.06274556]
["bitfinex","ETHUSD",1743975142906,8.962315,1593.9,1593.4,6.33858556]
["bitfinex","ETHUSD",1743975143218,3.0,1594.1,1593.5,6.82535]
["bitfinex","ETHUSD",1743975143551,3.0,1594.1,1593.5,13.10072]
["bitfinex","ETHUSD",1743975143845,3.0,1594.1,1593.5,6.82535]
["bitfinex","ETHUSD",1743975144045,3.0,1594.1,1593.5,13.10072]
["bitfinex","ETHUSD",1743975144206,8.088,1594.2,1593.6,6.27496]
["bitfinex","ETHUSD",1743975144402,8.087,1594.4,1593.8,12.54826]
["bitfinex","ETHUSD",1743975144619,8.087,1594.4,1593.9,6.33663784]
["bitfinex","ETHUSD",1743975145228,8.086,1594.4,1593.8,6.27396]
["bitfinex","ETHUSD",1743975145431,8.086,1594.4,1593.8,12.54814]
["bitfinex","ETHUSD",1743975145620,8.086,1594.4,1593.9,6.27388]
["bitfinex","ETHUSD",1743975145810,8.086,1594.4,1593.7,7.663746]
["bitfinex","ETHUSD",1743975146009,8.086,1594.4,1593.8,7.10327726]
["bitfinex","ETHUSD",1743975146245,8.086,1594.4,1593.9,6.27385]
["bitfinex","ETHUSD",1743975146744,8.086,1594.4,1593.9,12.54763]
["bitfinex","ETHUSD",1743975146946,8.086,1594.4,1594.0,6.27336]
["bitfinex","ETHUSD",1743975147722,8.086,1594.4,1594.0,12.54675]
["bitfinex","ETHUSD",1743975147950,8.086,1594.4,1594.0,13.801425]
["bitfinex","ETHUSD",1743975148150,8.086,1594.4,1594.0,1.254675]
["bitfinex","ETHUSD",1743975148732,8.086,1594.4,1594.0,7.527885]
["bitfinex","ETHUSD",1743975149067,8.083,1594.7,1594.3,6.27234]
["bitfinex","ETHUSD",1743975149358,0.2393,1595.1,1594.3,0.55]
["bitfinex","ETHUSD",1743975149559,8.3213,1595.1,1594.6,6.27086]
["bitfinex","ETHUSD",1743975149767,3.0,1595.0,1594.6,6.27086]
["bitfinex","ETHUSD",1743975149978,3.0,1595.0,1594.6,13.796076]
["bitfinex","ETHUSD",1743975150156,8.3213,1595.1,1594.3,0.55]
["bitfinex","ETHUSD",1743975150342,8.3213,1595.1,1594.6,6.27115]
["bitfinex","ETHUSD",1743975150544,8.3213,1595.1,1594.4,6.27178]
["bitfinex","ETHUSD",1743975150881,8.3213,1595.1,1594.5,6.27155]
["bitfinex","ETHUSD",1743975150882,3.0,1595.0,1594.5,6.27155]
["bitfinex","ETHUSD",1743975151035,8.80231003,1595.1,1594.5,13.170115]
["bitfinex","ETHUSD",1743975151579,3.0,1595.0,1594.6,6.27099]
["bitfinex","ETHUSD",1743975151878,3.0,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1743975152185,8.3213,1595.1,1594.7,6.27076]
["bitfinex","ETHUSD",1743975152186,0.2393,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1743975152388,8.3183,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1743975152881,3.0,1595.3,1594.8,6.27036]
["bitfinex","ETHUSD",1743975153066,8.079,1595.3,1594.8,1.254096]
["bitfinex","ETHUSD",1743975153422,3.0,1595.2,1594.8,7.524326]
["bitfinex","ETHUSD",1743975153549,0.2393,1595.5,1594.9,6.26974]
["bitfinex","ETHUSD",1743975153751,8.077,1595.4,1594.9,6.26974]
["bitfinex","ETHUSD",1743975153992,8.077,1595.4,1595.0,6.26956]
["bitfinex","ETHUSD",1743975154173,8.077,1595.4,1595.1,6.26917]
["bitfinex","ETHUSD",1743975154547,12.21460373,1596.1,1595.1,6.26917]
["bitfinex","ETHUSD",1743975154548,0.2393,1596.3,1595.6,6.26689]
["bitfinex","ETHUSD",1743975154759,0.2393,1596.3,1595.8,6.26642]
["bitfinex","ETHUSD",1743975155081,0.2393,1596.3,1595.7,6.26664]
["bitfinex","ETHUSD",1743975155283,0.2393,1596.3,1595.8,6.26637]
["bitfinex","ETHUSD",1743975155481,8.076,1596.4,1595.6,1.416689]
["bitfinex","ETHUSD",1743975155801,0.2393,1596.2,1595.6,0.79]
["bitfinex","ETHUSD",1743975155968,0.2393,1596.2,1595.5,6.2674]
["bitfinex","ETHUSD",1743975156160,0.2393,1596.2,1595.5,6.26757]
["bitfinex","ETHUSD",1743975156356,3.2393,1596.2,1595.5,12.53496]
["bitfinex","ETHUSD",1743975156557,0.2393,1596.2,1595.6,6.26722]
["bitfinex","ETHUSD",1743975156802,0.2393,1596.2,1595.7,6.2667]
["bitfinex","ETHUSD",1743975157015,8.072,1596.1,1595.8,0.06266329]
["bitfinex","ETHUSD",1743975157210,8.072,1596.4,1595.8,7.06147]
["bitfinex","ETHUSD",1743975157377,8.072,1596.3,1595.9,6.26568]
["bitfinex","ETHUSD",1743975157578,8.072,1596.4,1596.0,6.891978]
["bitfinex","ETHUSD",1743975158307,8.621,1596.6,1596.0,0.626568]
["bitfinex","ETHUSD",1743975158509,8.621,1596.6,1596.3,6.26445]
["bitfinex","ETHUSD",1743975158713,8.621,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743975158714,0.55,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743975158876,0.55,1596.6,1596.4,7.05933]
["bitfinex","ETHUSD",1743975159077,0.55,1596.6,1596.4,13.32317]
["bitfinex","ETHUSD",1743975159281,0.55,1596.6,1596.4,7.05926]
["bitfinex","ETHUSD",1743975159600,0.55,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743975159781,0.55,1597.2,1596.6,6.26302]
["bitfinex","ETHUSD",1743975159988,0.55,1597.2,1596.6,0.7954]
["bitfinex","ETHUSD",1743975160196,0.55,1597.2,1596.9,6.26193]
["bitfinex","ETHUSD",1743975160523,0.55,1597.2,1597.0,6.26158]
["bitfinex","ETHUSD",1743975160903,0.55,1597.2,1597.1,6.26134]
["bitfinex","ETHUSD",1743975162179,0.55,1597.2,1596.7,0.7993]
["bitfinex","ETHUSD",1743975162417,3.2393,1597.1,1596.4,0.7993]
["bitfinex","ETHUSD",1743975162614,6.26293,1596.7,1596.1,0.7993]
["bitfinex","ETHUSD",1743975162923,6.26409,1596.4,1595.5,7.06673]
["bitfinex","ETHUSD",1743975163123,3.2393,1596.5,1595.2,0.7993]
["bitfinex","ETHUSD",1743975163124,3.0,1595.9,1595.2,0.7993]
["bitfinex","ETHUSD",1743975163410,3.0,1595.7,1595.2,0.7993]
["bitfinex","ETHUSD",1743975163576,12.77282,1595.8,1594.8,0.7993]
["bitfinex","ETHUSD",1743975163577,0.2393,1595.8,1594.8,0.7993]
["bitfinex","ETHUSD",1743975163783,0.2393,1595.8,1595.2,6.26843]
["bitfinex","ETHUSD",1743975163990,3.0,1595.9,1595.4,6.26787]
["bitfinex","ETHUSD",1743975164188,8.062,1595.9,1595.5,6.26762]
["bitfinex","ETHUSD",1743975164390,8.062,1595.9,1595.7,6.26654]
["bitfinex","ETHUSD",1743975164999,8.062,1595.9,1595.7,12.53316]
["bitfinex","ETHUSD",1743975165224,8.062,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743975165388,8.062,1595.9,1595.7,6.26654]
["bitfinex","ETHUSD",1743975165886,11.061,1596.2,1595.7,6.26669]
["bitfinex","ETHUSD",1743975166086,6.2653,1596.1,1595.5,12.53471]
["bitfinex","ETHUSD",1743975166309,19.082724,1596.2,1595.6,6.26711]
["bitfinex","ETHUSD",1743975166512,25.347814,1596.2,1595.6,6.26711]
["bitfinex","ETHUSD",1743975166811,6.2653,1596.1,1595.5,6.26728]
["bitfinex","ETHUSD",1743975167008,9.26567,1596.0,1595.4,13.789343]
["bitfinex","ETHUSD",1743975167213,9.26567,1596.0,1595.2,45.7]
["bitfinex","ETHUSD",1743975167214,3.0,1595.7,1595.2,6.26862]
["bitfinex","ETHUSD",1743975167410,3.0,1595.5,1594.9,6.26995]
["bitfinex","ETHUSD",1743975167815,0.2393,1595.4,1594.9,6.26995]
["bitfinex","ETHUSD",1743975168218,0.2393,1595.4,1594.7,0.8157]
["bitfinex","ETHUSD",1743975168435,0.2393,1595.4,1595.0,6.26938]
["bitfinex","ETHUSD",1743975168594,0.2393,1595.4,1595.1,6.26901]
["bitfinex","ETHUSD",1743975168803,8.059,1595.5,1595.1,6.26901]
["bitfinex","ETHUSD",1743975169118,8.059,1595.5,1595.0,6.95918543]
["bitfinex","ETHUSD",1743975169424,14.32686,1595.5,1594.9,6.26976]
["bitfinex","ETHUSD",1743975169617,6.2682,1595.4,1594.8,6.27027]
["bitfinex","ETHUSD",1743975169826,6.56561,1595.1,1594.5,6.898615]
["bitfinex","ETHUSD",1743975170022,8.059,1595.0,1594.6,6.27102]
["bitfinex","ETHUSD",1743975170195,8.059,1595.0,1594.6,12.54199]
["bitfinex","ETHUSD",1743975170519,8.059,1595.0,1594.8,6.2702]
["bitfinex","ETHUSD",1743975170684,11.058,1595.3,1594.8,13.16737]
["bitfinex","ETHUSD",1743975170889,8.058,1595.3,1594.8,6.89717]
["bitfinex","ETHUSD",1743975171102,8.058,1595.3,1595.0,6.26939]
["bitfinex","ETHUSD",1743975171323,0.2964,1595.4,1595.0,6.26939]
["bitfinex","ETHUSD",1743975171623,8.3554,1595.4,1595.0,6.26939]
["bitfinex","ETHUSD",1743975171989,8.3554,1595.4,1595.0,12.53879]
["bitfinex","ETHUSD",1743975172230,8.3554,1595.4,1595.1,6.26919]
["bitfinex","ETHUSD",1743975172438,3.0,1595.5,1595.1,6.26919]
["bitfinex","ETHUSD",1743975172720,8.058,1595.4,1595.1,6.26897]
["bitfinex","ETHUSD",1743975173551,8.058,1595.4,1595.1,7.522673]
["bitfinex","ETHUSD",1743975173750,8.058,1595.4,1595.1,6.26882]
["bitfinex","ETHUSD",1743975174044,8.058,1595.4,1595.1,6.26913]
["bitfinex","ETHUSD",1743975174244,8.058,1595.4,1595.0,6.26957]
["bitfinex","ETHUSD",1743975174646,8.058,1595.4,1595.1,6.26913]
["bitfinex","ETHUSD",1743975175144,8.058,1595.4,1595.2,6.26857]
["bitfinex","ETHUSD",1743975175531,8.058,1595.4,1595.2,7.522345]
["bitfinex","ETHUSD",1743975175712,8.058,1595.4,1595.2,6.26857]
["bitfinex","ETHUSD",1743975176215,8.058,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1743975176430,3.0,1595.8,1595.3,12.53682]
["bitfinex","ETHUSD",1743975176638,6.55963,1596.7,1596.1,6.26498]
["bitfinex","ETHUSD",1743975176916,6.55963,1596.7,1596.2,0.06264215]
["bitfinex","ETHUSD",1743975176917,0.2964,1596.7,1596.2,0.06264215]
["bitfinex","ETHUSD",1743975177121,3.2964,1596.7,1596.3,6.26434]
["bitfinex","ETHUSD",1743975177418,12.82045,1597.0,1596.4,12.52784]
["bitfinex","ETHUSD",1743975177619,6.26248,1596.9,1596.0,6.26559]
["bitfinex","ETHUSD",1743975177850,6.26248,1596.9,1596.3,6.26432]
["bitfinex","ETHUSD",1743975178057,6.26248,1596.9,1596.4,6.26408]
["bitfinex","ETHUSD",1743975178213,3.0,1596.9,1596.5,6.26365]
["bitfinex","ETHUSD",1743975178417,6.55814,1597.0,1596.5,6.26365]
["bitfinex","ETHUSD",1743975178613,6.8111,1597.2,1596.2,51.41787]
["bitfinex","ETHUSD",1743975178818,0.55,1597.2,1596.8,6.26233]
["bitfinex","ETHUSD",1743975179250,3.55,1597.2,1596.8,6.26233]
["bitfinex","ETHUSD",1743975179451,0.55,1597.2,1596.8,6.26233]
["bitfinex","ETHUSD",1743975179749,3.55,1597.2,1596.9,6.2621]
["bitfinex","ETHUSD",1743975180053,0.55,1597.2,1596.8,12.5248]
["bitfinex","ETHUSD",1743975180347,0.55,1597.2,1596.9,6.26191]
["bitfinex","ETHUSD",1743975180547,0.55,1597.2,1596.6,6.26329]
["bitfinex","ETHUSD",1743975180713,6.26137,1597.1,1596.5,6.26366]
["bitfinex","ETHUSD",1743975180915,6.81132,1597.2,1596.6,6.26324]
["bitfinex","ETHUSD",1743975181125,6.8113,1597.2,1596.6,6.26324]
["bitfinex","ETHUSD",1743975181325,0.68113,1597.1,1596.0,0.46087965]
["bitfinex","ETHUSD",1743975181527,0.68113,1597.1,1595.9,6.26572]
["bitfinex","ETHUSD",1743975181528,6.26274,1596.8,1596.2,6.2647]
["bitfinex","ETHUSD",1743975181725,14.31499,1596.7,1596.1,6.26525]
["bitfinex","ETHUSD",1743975181982,6.26414,1596.4,1595.9,6.26603]
["bitfinex","ETHUSD",1743975182120,8.052,1596.3,1595.8,7.06213]
["bitfinex","ETHUSD",1743975182443,8.052,1596.3,1595.8,0.7959]
["bitfinex","ETHUSD",1743975182444,6.26506,1596.2,1595.8,0.7959]
["bitfinex","ETHUSD",1743975182645,6.26583,1596.0,1595.8,0.7959]
["bitfinex","ETHUSD",1743975182868,14.31705,1595.9,1595.8,0.7959]
["bitfinex","ETHUSD",1743975183022,11.051,1595.9,1595.8,0.7959]
["bitfinex","ETHUSD",1743975183219,17.31705,1595.9,1595.8,0.7959]
["bitfinex","ETHUSD",1743975184329,3.0,1595.8,1594.7,6.27044]
["bitfinex","ETHUSD",1743975184533,6.26904,1595.2,1594.6,6.27096]
["bitfinex","ETHUSD",1743975184790,6.27018,1594.9,1594.3,6.27218]
["bitfinex","ETHUSD",1743975185089,11.049,1595.1,1594.5,6.27119]
["bitfinex","ETHUSD",1743975185255,6.26986,1595.0,1594.4,6.27193]
["bitfinex","ETHUSD",1743975185584,6.27025,1594.9,1594.3,6.27227]
["bitfinex","ETHUSD",1743975185791,6.95087,1595.0,1594.3,6.27227]
["bitfinex","ETHUSD",1743975186088,9.27092,1594.7,1594.2,6.27272]
["bitfinex","ETHUSD",1743975186248,14.32146,1594.6,1594.0,6.27348]
["bitfinex","ETHUSD",1743975186454,6.27163,1594.5,1594.0,6.27348]
["bitfinex","ETHUSD",1743975186773,8.05,1594.6,1594.0,6.27322]
["bitfinex","ETHUSD",1743975186990,3.0,1594.4,1593.9,6.2739]
["bitfinex","ETHUSD",1743975187193,3.0,1594.5,1594.0,6.27334]
["bitfinex","ETHUSD",1743975187393,4.732142,1594.5,1594.1,0.7675]
["bitfinex","ETHUSD",1743975187543,6.27211,1594.4,1594.1,0.7675]
["bitfinex","ETHUSD",1743975187748,6.27211,1594.4,1593.8,12.54856]
["bitfinex","ETHUSD",1743975188159,11.003942,1594.5,1593.9,6.33660102]
["bitfinex","ETHUSD",1743975188475,8.049,1594.5,1594.1,6.27289]
["bitfinex","ETHUSD",1743975188856,8.049,1594.5,1594.0,0.55]
["bitfinex","ETHUSD",1743975189091,8.049,1594.5,1594.2,6.27248]
["bitfinex","ETHUSD",1743975189294,3.0,1594.7,1594.2,6.27248]
["bitfinex","ETHUSD",1743975189451,8.051,1594.6,1594.1,6.27311]
["bitfinex","ETHUSD",1743975189654,8.051,1594.5,1594.4,6.27179]
["bitfinex","ETHUSD",1743975189947,8.051,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743975190152,8.051,1594.8,1594.6,6.2709]
["bitfinex","ETHUSD",1743975190347,8.05,1595.1,1594.5,6.82155]
["bitfinex","ETHUSD",1743975190580,8.05,1595.1,1594.8,6.27001]
["bitfinex","ETHUSD",1743975190755,12.26742,1595.6,1595.0,6.26944]
["bitfinex","ETHUSD",1743975190961,8.05,1595.5,1595.1,6.26918]
["bitfinex","ETHUSD",1743975191158,8.05,1595.5,1594.8,6.27037]
["bitfinex","ETHUSD",1743975191159,8.05,1595.5,1595.2,6.26879]
["bitfinex","ETHUSD",1743975191346,3.88460663,1595.8,1595.3,6.26841]
["bitfinex","ETHUSD",1743975191556,3.88460663,1595.8,1595.3,0.55]
["bitfinex","ETHUSD",1743975191897,3.88460663,1595.8,1595.6,6.26697]
["bitfinex","ETHUSD",1743975192074,3.88460663,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1743975192280,3.88460663,1595.8,1595.7,6.81684]
["bitfinex","ETHUSD",1743975192485,3.88460663,1595.8,1595.7,7.44956687]
["bitfinex","ETHUSD",1743975192863,8.049,1596.3,1596.0,6.26563]
["bitfinex","ETHUSD",1743975193077,8.049,1596.3,1596.0,6.2655]
["bitfinex","ETHUSD",1743975193392,8.049,1596.3,1595.7,0.63272687]
["bitfinex","ETHUSD",1743975193393,14.31349,1596.3,1595.7,0.63272687]
["bitfinex","ETHUSD",1743975193599,6.26644,1595.9,1595.2,6.26863]
["bitfinex","ETHUSD",1743975193770,8.049,1595.8,1595.3,6.26818]
["bitfinex","ETHUSD",1743975193972,8.049,1595.8,1595.3,12.53637]
["bitfinex","ETHUSD",1743975194184,14.31562,1595.8,1595.3,6.26818]
["bitfinex","ETHUSD",1743975194396,8.049,1595.8,1595.3,6.26818]
["bitfinex","ETHUSD",1743975194560,8.049,1595.8,1595.3,6.26817]
["bitfinex","ETHUSD",1743975194961,8.049,1595.8,1595.3,12.53633]
["bitfinex","ETHUSD",1743975195191,8.049,1595.8,1595.4,6.26793]
["bitfinex","ETHUSD",1743975195395,8.8539,1595.8,1595.4,6.26793]
["bitfinex","ETHUSD",1743975195763,8.8539,1595.8,1595.4,12.53575]
["bitfinex","ETHUSD",1743975195964,8.049,1595.8,1595.3,6.26831]
["bitfinex","ETHUSD",1743975196164,14.31559,1595.8,1595.3,6.26831]
["bitfinex","ETHUSD",1743975196364,8.049,1595.8,1595.0,6.2692]
["bitfinex","ETHUSD",1743975196607,6.26825,1595.4,1594.8,6.2701]
["bitfinex","ETHUSD",1743975196825,8.047,1595.3,1594.8,6.2701]
["bitfinex","ETHUSD",1743975196998,6.26961,1595.0,1594.5,12.43155]
["bitfinex","ETHUSD",1743975197172,6.27081,1594.7,1594.1,6.27294]
["bitfinex","ETHUSD",1743975197368,6.27081,1594.7,1594.2,12.5451]
["bitfinex","ETHUSD",1743975197710,6.27081,1594.7,1593.9,6.27388]
["bitfinex","ETHUSD",1743975197711,6.27092,1594.7,1594.1,6.27289]
["bitfinex","ETHUSD",1743975197863,8.047,1594.9,1593.8,12.43396]
["bitfinex","ETHUSD",1743975198065,6.27061,1594.8,1594.2,6.27245]
["bitfinex","ETHUSD",1743975198295,8.047,1594.9,1594.5,6.27145]
["bitfinex","ETHUSD",1743975198492,12.26874,1595.3,1594.5,0.627145]
["bitfinex","ETHUSD",1743975198801,12.26874,1595.3,1594.8,12.54043]
["bitfinex","ETHUSD",1743975198802,3.0,1595.2,1594.8,12.54043]
["bitfinex","ETHUSD",1743975198963,20.31474,1595.3,1594.8,12.54043]
["bitfinex","ETHUSD",1743975199168,8.046,1595.3,1595.0,6.26934]
["bitfinex","ETHUSD",1743975199382,14.31465,1595.3,1594.8,6.27017]
["bitfinex","ETHUSD",1743975199705,14.31443,1595.3,1594.8,6.2703]
["bitfinex","ETHUSD",1743975200010,12.5371,1595.3,1594.8,6.2703]
["bitfinex","ETHUSD",1743975200221,14.31382,1595.2,1594.7,6.27061]
["bitfinex","ETHUSD",1743975200369,8.045,1595.2,1594.7,6.27058]
["bitfinex","ETHUSD",1743975200573,8.045,1595.2,1594.8,6.27032]
["bitfinex","ETHUSD",1743975200889,8.045,1595.2,1594.7,6.27074]
["bitfinex","ETHUSD",1743975201090,20.58307,1595.2,1594.7,6.27074]
["bitfinex","ETHUSD",1743975201262,14.31403,1595.2,1594.7,6.27074]
["bitfinex","ETHUSD",1743975201467,14.940855,1595.2,1594.6,12.54222]
["bitfinex","ETHUSD",1743975201680,14.940855,1595.2,1594.7,6.27073]
["bitfinex","ETHUSD",1743975201867,12.26846,1595.3,1594.4,9.82194]
["bitfinex","ETHUSD",1743975202068,6.26584,1596.0,1595.4,6.26769]
["bitfinex","ETHUSD",1743975202306,6.0,1596.0,1595.6,6.26722]
["bitfinex","ETHUSD",1743975202473,6.26527,1596.1,1595.6,6.26722]
["bitfinex","ETHUSD",1743975202811,8.045,1596.0,1595.6,12.53423]
["bitfinex","ETHUSD",1743975202970,8.045,1596.0,1595.7,6.26666]
["bitfinex","ETHUSD",1743975203176,14.30868,1596.3,1595.8,6.26631]
["bitfinex","ETHUSD",1743975203366,9.474868,1596.2,1595.8,6.26644]
["bitfinex","ETHUSD",1743975203687,3.0,1596.1,1595.8,6.26644]
["bitfinex","ETHUSD",1743975203892,3.0,1596.1,1595.6,6.26705]
["bitfinex","ETHUSD",1743975204205,8.043,1596.3,1595.9,6.26582]
["bitfinex","ETHUSD",1743975204375,3.0,1596.2,1595.9,6.26582]
["bitfinex","ETHUSD",1743975204785,3.0,1596.2,1595.9,12.53166]
["bitfinex","ETHUSD",1743975205007,8.043,1596.3,1595.9,6.26582]
["bitfinex","ETHUSD",1743975205570,14.30588,1596.5,1595.7,0.55]
["bitfinex","ETHUSD",1743975205776,14.30588,1596.5,1596.0,6.26539]
["bitfinex","ETHUSD",1743975206175,6.26504,1596.2,1595.7,6.2668]
["bitfinex","ETHUSD",1743975206373,3.0,1596.0,1595.5,6.26759]
["bitfinex","ETHUSD",1743975206573,4.1042,1596.0,1595.5,12.53518]
["bitfinex","ETHUSD",1743975206882,4.1042,1596.0,1595.6,6.26717]
["bitfinex","ETHUSD",1743975207289,10.37018,1596.0,1595.5,6.26759]
["bitfinex","ETHUSD",1743975207495,10.37018,1596.0,1595.5,6.33027866]
["bitfinex","ETHUSD",1743975207496,4.1042,1596.0,1595.5,6.33027866]
["bitfinex","ETHUSD",1743975207696,4.1042,1596.0,1595.5,0.06266866]
["bitfinex","ETHUSD",1743975207901,4.1042,1596.0,1595.6,6.26691]
["bitfinex","ETHUSD",1743975208408,12.26455,1596.3,1595.5,6.26762]
["bitfinex","ETHUSD",1743975208581,8.04,1596.1,1595.7,6.26652]
["bitfinex","ETHUSD",1743975209421,8.04,1596.1,1595.5,6.26751]
["bitfinex","ETHUSD",1743975209422,3.0,1596.0,1595.5,6.26751]
["bitfinex","ETHUSD",1743975209645,3.0,1595.8,1595.3,6.26822]
["bitfinex","ETHUSD",1743975209856,3.0,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1743975210406,3.0,1595.8,1595.4,12.53575]
["bitfinex","ETHUSD",1743975210734,3.0,1595.8,1595.4,6.26782]
["bitfinex","ETHUSD",1743975210901,3.0,1595.8,1595.4,12.53571]
["bitfinex","ETHUSD",1743975211258,3.0,1595.8,1595.4,6.26798]
["bitfinex","ETHUSD",1743975211534,8.04,1596.1,1595.4,0.626798]
["bitfinex","ETHUSD",1743975211535,6.0,1596.0,1595.4,0.626798]
["bitfinex","ETHUSD",1743975211737,6.0,1596.0,1595.6,6.26699]
["bitfinex","ETHUSD",1743975211951,6.0,1596.0,1595.7,6.26675]
["bitfinex","ETHUSD",1743975212258,14.3033,1596.1,1595.7,6.26675]
["bitfinex","ETHUSD",1743975212908,14.3033,1596.1,1595.6,6.26699]
["bitfinex","ETHUSD",1743975213124,6.26649,1595.8,1595.3,6.26827]
["bitfinex","ETHUSD",1743975213510,6.26649,1595.8,1595.4,6.26801]
["bitfinex","ETHUSD",1743975213705,6.26606,1595.9,1595.4,6.2678]
["bitfinex","ETHUSD",1743975214008,13.458946,1595.9,1595.4,6.2678]
["bitfinex","ETHUSD",1743975214243,13.458946,1595.9,1595.4,6.3304723]
["bitfinex","ETHUSD",1743975214545,3.0,1595.5,1594.9,6.16]
["bitfinex","ETHUSD",1743975214738,3.0,1595.5,1594.3,5.94928373]
["bitfinex","ETHUSD",1743975214739,3.0,1595.3,1594.7,6.27071]
["bitfinex","ETHUSD",1743975214940,14.30503,1595.2,1594.7,12.54129]
["bitfinex","ETHUSD",1743975215114,14.30503,1595.2,1594.5,6.16]
["bitfinex","ETHUSD",1743975215115,6.26983,1595.0,1594.5,12.43135]
["bitfinex","ETHUSD",1743975215315,6.27028,1594.9,1594.5,6.16]
["bitfinex","ETHUSD",1743975215504,6.27028,1594.9,1594.5,6.27152]
["bitfinex","ETHUSD",1743975215712,3.0,1594.9,1594.5,6.27134]
["bitfinex","ETHUSD",1743975215910,9.27019,1594.9,1594.4,6.27173]
["bitfinex","ETHUSD",1743975216131,8.036,1594.8,1594.4,6.27173]
["bitfinex","ETHUSD",1743975216333,14.30638,1594.8,1594.4,6.27195]
["bitfinex","ETHUSD",1743975216651,8.036,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1743975217009,8.036,1594.8,1594.3,51.4163]
["bitfinex","ETHUSD",1743975217236,6.27087,1594.7,1594.3,51.4163]
["bitfinex","ETHUSD",1743975217933,14.3066,1594.8,1594.3,6.27212]
["bitfinex","ETHUSD",1743975218136,6.2711,1594.7,1594.3,6.27226]
["bitfinex","ETHUSD",1743975218643,3.0,1594.9,1594.6,6.27112]
["bitfinex","ETHUSD",1743975219044,6.26887,1595.2,1594.4,6.27187]
["bitfinex","ETHUSD",1743975219348,14.30625,1595.1,1594.6,6.2708]
["bitfinex","ETHUSD",1743975219553,8.037,1595.1,1594.7,0.06270658]
["bitfinex","ETHUSD",1743975219709,8.037,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1743975220052,6.0,1595.4,1594.7,6.27063]
["bitfinex","ETHUSD",1743975220350,20.57334,1595.3,1594.8,6.27022]
["bitfinex","ETHUSD",1743975220740,12.53639,1595.4,1594.8,7.524275]
["bitfinex","ETHUSD",1743975220954,8.036,1595.2,1594.9,6.26983]
["bitfinex","ETHUSD",1743975221144,8.036,1595.2,1594.8,12.54043]
["bitfinex","ETHUSD",1743975221348,6.26855,1595.3,1594.8,12.54043]
["bitfinex","ETHUSD",1743975221570,14.30355,1595.3,1594.8,12.54043]
["bitfinex","ETHUSD",1743975221914,6.26929,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1743975222113,6.26929,1595.1,1594.7,7.524895]
["bitfinex","ETHUSD",1743975222392,6.26994,1595.0,1594.5,6.27138]
["bitfinex","ETHUSD",1743975222561,6.26925,1595.1,1594.6,12.54198]
["bitfinex","ETHUSD",1743975222853,6.26972,1595.0,1594.6,6.27097]
["bitfinex","ETHUSD",1743975223060,12.53954,1595.0,1594.5,12.5431]
["bitfinex","ETHUSD",1743975223254,12.53954,1595.0,1594.5,12.54295]
["bitfinex","ETHUSD",1743975223562,8.035,1594.9,1594.5,14.097245]
["bitfinex","ETHUSD",1743975224252,8.035,1594.9,1594.6,6.27104]
["bitfinex","ETHUSD",1743975224632,8.035,1594.9,1594.6,6.27098]
["bitfinex","ETHUSD",1743975225029,8.035,1594.9,1594.5,12.54291]
["bitfinex","ETHUSD",1743975225247,8.035,1594.9,1594.5,6.27142]
["bitfinex","ETHUSD",1743975225547,8.035,1594.9,1594.6,12.54198]
["bitfinex","ETHUSD",1743975225717,8.035,1594.9,1594.6,6.27099]
["bitfinex","ETHUSD",1743975226354,8.035,1594.9,1594.6,12.54197]
["bitfinex","ETHUSD",1743975226555,8.035,1594.9,1594.6,6.27098]
["bitfinex","ETHUSD",1743975228360,8.035,1594.9,1594.7,6.27063]
["bitfinex","ETHUSD",1743975228557,8.035,1594.9,1594.7,6.27058]
["bitfinex","ETHUSD",1743975229068,6.26925,1595.1,1594.7,6.27058]
["bitfinex","ETHUSD",1743975229285,6.602,1595.9,1594.7,6.27058]
["bitfinex","ETHUSD",1743975229286,6.26548,1596.1,1595.6,6.26708]
["bitfinex","ETHUSD",1743975229578,6.26607,1595.9,1595.4,6.26798]
["bitfinex","ETHUSD",1743975229744,6.26646,1595.8,1595.4,6.26798]
["bitfinex","ETHUSD",1743975230346,3.0,1595.9,1595.5,6.33015823]
["bitfinex","ETHUSD",1743975230575,3.0,1595.9,1595.5,12.59764823]
["bitfinex","ETHUSD",1743975230874,3.0,1595.9,1595.5,12.53498]
["bitfinex","ETHUSD",1743975231273,3.0,1595.9,1595.5,6.26749]
["bitfinex","ETHUSD",1743975231448,4.729872,1595.9,1595.5,0.06266825]
["bitfinex","ETHUSD",1743975231648,3.0,1595.9,1595.5,6.26761]
["bitfinex","ETHUSD",1743975231849,3.0,1595.9,1595.5,6.26748]
["bitfinex","ETHUSD",1743975232048,3.0,1595.9,1595.5,6.33014826]
["bitfinex","ETHUSD",1743975232278,3.0,1595.9,1595.5,6.26748]
["bitfinex","ETHUSD",1743975232786,11.031,1595.9,1595.5,6.26748]
["bitfinex","ETHUSD",1743975233075,3.0,1595.9,1595.5,6.26748]
["bitfinex","ETHUSD",1743975233271,11.03,1595.9,1595.5,6.26748]
["bitfinex","ETHUSD",1743975233475,11.03,1595.9,1595.4,12.53604]
["bitfinex","ETHUSD",1743975233675,0.46177084,1596.2,1595.2,6.26878]
["bitfinex","ETHUSD",1743975233875,6.26824,1595.4,1594.9,6.26994]
["bitfinex","ETHUSD",1743975234175,6.26765,1595.5,1595.0,6.2693]
["bitfinex","ETHUSD",1743975234373,6.26738,1595.6,1595.1,0.62693]
["bitfinex","ETHUSD",1743975234560,6.26738,1595.6,1595.2,6.26875]
["bitfinex","ETHUSD",1743975234968,6.26738,1595.6,1595.1,6.26897]
["bitfinex","ETHUSD",1743975235164,6.26738,1595.6,1595.2,6.2688]
["bitfinex","ETHUSD",1743975235678,0.7853,1595.5,1595.2,6.2688]
["bitfinex","ETHUSD",1743975236142,0.7853,1595.5,1595.2,12.53742]
["bitfinex","ETHUSD",1743975236349,0.7853,1595.5,1595.2,6.26862]
["bitfinex","ETHUSD",1743975236750,0.7853,1595.5,1595.1,6.26913]
["bitfinex","ETHUSD",1743975237096,7.05296,1595.5,1595.1,6.26903]
["bitfinex","ETHUSD",1743975237301,0.7853,1595.4,1595.0,6.26957]
["bitfinex","ETHUSD",1743975237596,0.7853,1595.1,1594.8,6.27018]
["bitfinex","ETHUSD",1743975237751,7.05454,1595.1,1594.6,12.431]
["bitfinex","ETHUSD",1743975237956,7.05454,1595.1,1594.7,6.33334096]
["bitfinex","ETHUSD",1743975238351,3.7853,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1743975238579,3.7853,1595.1,1594.7,6.27064]
["bitfinex","ETHUSD",1743975238875,14.29647,1595.3,1594.9,12.53968]
["bitfinex","ETHUSD",1743975238876,11.8133,1595.3,1594.9,12.53968]
["bitfinex","ETHUSD",1743975239175,18.08189,1595.3,1594.9,6.26994]
["bitfinex","ETHUSD",1743975239374,8.8133,1595.3,1595.0,6.26928]
["bitfinex","ETHUSD",1743975239889,8.8133,1595.3,1595.0,12.53871]
["bitfinex","ETHUSD",1743975240082,8.8133,1595.3,1595.1,6.26902]
["bitfinex","ETHUSD",1743975240447,8.028,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1743975240642,8.028,1595.3,1595.0,1.253871]
["bitfinex","ETHUSD",1743975240849,0.7831,1595.2,1594.8,6.2701]
["bitfinex","ETHUSD",1743975241048,0.7831,1595.2,1594.9,6.2698]
["bitfinex","ETHUSD",1743975241253,0.7831,1595.2,1594.9,7.52379]
["bitfinex","ETHUSD",1743975241998,0.7831,1595.2,1594.9,12.60233157]
["bitfinex","ETHUSD",1743975242167,0.7831,1595.2,1594.9,12.53964]
["bitfinex","ETHUSD",1743975242694,0.7831,1595.2,1594.9,6.2698]
["bitfinex","ETHUSD",1743975243685,0.7831,1595.2,1594.9,6.26978]
["bitfinex","ETHUSD",1743975243905,0.7831,1595.2,1594.9,6.33247162]
["bitfinex","ETHUSD",1743975244180,0.7831,1595.2,1594.9,7.59275178]
["bitfinex","ETHUSD",1743975244586,7.05191,1595.2,1594.9,1.32297178]
["bitfinex","ETHUSD",1743975244761,7.05191,1595.2,1594.9,1.26028016]
["bitfinex","ETHUSD",1743975245085,6.27041,1594.8,1594.5,1.424142]
["bitfinex","ETHUSD",1743975245383,0.7831,1594.9,1594.2,12.43238]
["bitfinex","ETHUSD",1743975245384,8.8091,1594.9,1594.3,7.06929]
["bitfinex","ETHUSD",1743975245559,13.32495,1594.7,1594.3,0.797]
["bitfinex","ETHUSD",1743975245758,7.05387,1594.7,1594.2,19.50227]
["bitfinex","ETHUSD",1743975245967,13.32492,1594.7,1594.2,13.22957]
["bitfinex","ETHUSD",1743975246176,13.32501,1594.7,1594.2,13.22956]
["bitfinex","ETHUSD",1743975246373,13.32501,1594.7,1594.3,1.322956]
["bitfinex","ETHUSD",1743975246684,6.27148,1594.6,1594.1,6.27287]
["bitfinex","ETHUSD",1743975246853,0.8151,1594.4,1594.1,6.27287]
["bitfinex","ETHUSD",1743975247985,0.8151,1594.4,1594.1,6.27313]
["bitfinex","ETHUSD",1743975248292,0.8151,1594.4,1594.2,6.27256]
["bitfinex","ETHUSD",1743975248491,8.026,1594.5,1594.1,6.82307]
["bitfinex","ETHUSD",1743975248656,14.8401,1594.8,1594.5,6.27132]
["bitfinex","ETHUSD",1743975248869,8.025,1594.8,1594.6,6.33373667]
["bitfinex","ETHUSD",1743975249208,6.26841,1595.3,1594.8,7.08914]
["bitfinex","ETHUSD",1743975249209,8.8411,1595.2,1594.8,7.08914]
["bitfinex","ETHUSD",1743975249361,8.8411,1595.2,1594.9,6.26996]
["bitfinex","ETHUSD",1743975249559,8.026,1595.2,1595.0,6.26939]
["bitfinex","ETHUSD",1743975249761,6.26809,1595.4,1595.1,6.26907]
["bitfinex","ETHUSD",1743975249762,3.8151,1595.4,1595.1,6.26907]
["bitfinex","ETHUSD",1743975250084,0.8151,1595.4,1595.1,13.35707]
["bitfinex","ETHUSD",1743975250290,0.8151,1595.4,1595.2,6.26879]
["bitfinex","ETHUSD",1743975250590,3.8151,1595.4,1595.2,6.26879]
["bitfinex","ETHUSD",1743975250889,3.8151,1595.4,1595.1,7.088]
["bitfinex","ETHUSD",1743975251792,10.08312,1595.4,1595.1,0.819]
["bitfinex","ETHUSD",1743975252095,10.08314,1595.4,1595.1,0.819]
["bitfinex","ETHUSD",1743975252297,3.8151,1595.4,1595.1,0.819]
["bitfinex","ETHUSD",1743975252474,3.8151,1595.4,1595.1,8.43019463]
["bitfinex","ETHUSD",1743975252794,0.798,1595.6,1595.3,6.26841]
["bitfinex","ETHUSD",1743975252988,7.06537,1595.6,1595.2,6.26865]
["bitfinex","ETHUSD",1743975253184,0.798,1595.6,1595.2,6.26862]
["bitfinex","ETHUSD",1743975253375,8.822,1595.8,1595.4,6.26778]
["bitfinex","ETHUSD",1743975253575,0.798,1595.8,1595.4,7.03907595]
["bitfinex","ETHUSD",1743975253777,0.798,1595.8,1595.5,6.2675]
["bitfinex","ETHUSD",1743975254194,0.798,1595.8,1595.5,6.33016864]
["bitfinex","ETHUSD",1743975254368,0.798,1595.8,1595.5,12.59762864]
["bitfinex","ETHUSD",1743975254700,0.798,1595.8,1595.6,6.26721]
["bitfinex","ETHUSD",1743975255195,0.798,1595.8,1595.5,6.26744]
["bitfinex","ETHUSD",1743975255399,0.798,1595.8,1595.5,7.02771319]
["bitfinex","ETHUSD",1743975255598,8.8251,1595.9,1595.5,13.29513319]
["bitfinex","ETHUSD",1743975255809,8.8251,1595.9,1595.5,13.23246457]
["bitfinex","ETHUSD",1743975256200,3.0,1596.0,1595.6,0.84666865]
["bitfinex","ETHUSD",1743975256367,19.33109,1596.2,1595.7,6.26666]
["bitfinex","ETHUSD",1743975256563,8.022,1596.1,1595.8,6.26641]
["bitfinex","ETHUSD",1743975256767,8.022,1596.1,1595.7,6.971726]
["bitfinex","ETHUSD",1743975256974,8.022,1596.1,1595.7,0.705066]
["bitfinex","ETHUSD",1743975257177,8.022,1596.1,1595.8,12.53248]
["bitfinex","ETHUSD",1743975257374,8.022,1596.1,1595.8,6.26617]
["bitfinex","ETHUSD",1743975257593,8.022,1596.1,1595.8,12.53243]
["bitfinex","ETHUSD",1743975258266,0.8011,1596.2,1595.9,6.26599]
["bitfinex","ETHUSD",1743975258465,0.8011,1596.2,1595.9,7.01799]
["bitfinex","ETHUSD",1743975258691,0.8011,1596.2,1595.9,2.080439]
["bitfinex","ETHUSD",1743975258896,0.8011,1596.2,1595.9,8.346349]
["bitfinex","ETHUSD",1743975259379,8.02,1596.3,1595.9,2.080439]
["bitfinex","ETHUSD",1743975259573,0.7939,1596.4,1596.1,6.26525]
["bitfinex","ETHUSD",1743975259771,0.7939,1596.2,1595.7,0.752]
["bitfinex","ETHUSD",1743975259971,6.26546,1596.1,1595.7,7.01879]
["bitfinex","ETHUSD",1743975260168,0.7941,1595.9,1595.6,6.26711]
["bitfinex","ETHUSD",1743975260485,7.06033,1595.9,1595.5,7.01982]
["bitfinex","ETHUSD",1743975260686,7.06236,1595.4,1595.1,0.7522]
["bitfinex","ETHUSD",1743975260884,0.7941,1595.4,1595.1,7.02135]
["bitfinex","ETHUSD",1743975261089,0.7941,1595.4,1595.1,7.02127]
["bitfinex","ETHUSD",1743975261284,0.7941,1595.4,1595.1,6.26907]
["bitfinex","ETHUSD",1743975261595,6.26853,1595.3,1594.9,18.69959]
["bitfinex","ETHUSD",1743975261801,6.26938,1595.1,1594.7,6.27064]
["bitfinex","ETHUSD",1743975261970,8.8111,1595.0,1594.4,7.02401]
["bitfinex","ETHUSD",1743975262172,6.27037,1594.9,1594.5,6.27154]
["bitfinex","ETHUSD",1743975262370,6.27038,1594.8,1594.4,8.969575]
["bitfinex","ETHUSD",1743975262567,6.27022,1594.9,1594.4,15.241315]
["bitfinex","ETHUSD",1743975262805,15.08075,1595.0,1594.4,15.241315]
["bitfinex","ETHUSD",1743975262806,21.35057,1595.0,1594.5,7.7955415]
["bitfinex","ETHUSD",1743975262987,6.27006,1594.9,1594.5,7.7955415]
["bitfinex","ETHUSD",1743975263192,6.27006,1594.9,1594.5,14.0669315]
["bitfinex","ETHUSD",1743975263393,8.8111,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1743975263565,15.08083,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1743975263766,15.08083,1595.0,1594.6,7.67784115]
["bitfinex","ETHUSD",1743975264174,3.0,1595.1,1594.7,6.27072]
["bitfinex","ETHUSD",1743975264609,3.0,1595.1,1594.7,12.54133]
["bitfinex","ETHUSD",1743975264803,9.26924,1595.1,1594.6,1.40668115]
["bitfinex","ETHUSD",1743975264972,6.26994,1595.0,1594.6,6.27115]
["bitfinex","ETHUSD",1743975265303,9.26927,1595.1,1594.6,12.60486489]
["bitfinex","ETHUSD",1743975265605,15.53877,1595.1,1594.6,6.27101]
["bitfinex","ETHUSD",1743975265812,6.26959,1595.0,1594.6,6.27101]
["bitfinex","ETHUSD",1743975266109,6.26959,1595.0,1594.5,12.54296]
["bitfinex","ETHUSD",1743975266308,9.73443768,1595.1,1594.6,7.58793089]
["bitfinex","ETHUSD",1743975266676,6.26972,1595.0,1594.6,7.58793089]
["bitfinex","ETHUSD",1743975267183,6.26963,1595.0,1594.6,7.58793089]
["bitfinex","ETHUSD",1743975267384,9.73443768,1595.1,1594.6,7.58793089]
["bitfinex","ETHUSD",1743975267585,6.26978,1595.0,1594.6,13.85892089]
["bitfinex","ETHUSD",1743975267910,6.27071,1594.8,1594.4,0.7522]
["bitfinex","ETHUSD",1743975268110,6.27079,1594.7,1594.4,0.7522]
["bitfinex","ETHUSD",1743975268297,7.07699,1594.7,1594.3,6.2722]
["bitfinex","ETHUSD",1743975268810,13.34799,1594.7,1594.3,6.2722]
["bitfinex","ETHUSD",1743975268977,7.07699,1594.7,1594.3,6.3349164]
["bitfinex","ETHUSD",1743975269177,0.8062,1594.7,1594.3,6.3348864]
["bitfinex","ETHUSD",1743975269406,0.8062,1594.7,1594.3,7.04973504]
["bitfinex","ETHUSD",1743975269710,0.8062,1594.7,1594.3,7.04972504]
["bitfinex","ETHUSD",1743975269921,0.8062,1594.7,1594.3,13.32187504]
["bitfinex","ETHUSD",1743975270124,0.8062,1594.7,1594.3,13.25915864]
["bitfinex","ETHUSD",1743975270433,7.07713,1594.7,1594.3,6.98699864]
["bitfinex","ETHUSD",1743975270591,7.07713,1594.7,1594.3,7.04971503]
["bitfinex","ETHUSD",1743975270781,7.07713,1594.7,1594.2,0.8136]
["bitfinex","ETHUSD",1743975271120,0.8062,1594.7,1594.2,0.8136]
["bitfinex","ETHUSD",1743975271319,3.8062,1594.7,1594.0,0.7898]
["bitfinex","ETHUSD",1743975271487,0.7639,1594.2,1593.8,7.06394]
["bitfinex","ETHUSD",1743975271681,0.7639,1594.2,1593.9,6.2739]
["bitfinex","ETHUSD",1743975272081,6.27314,1594.1,1593.7,6.2745]
["bitfinex","ETHUSD",1743975272323,13.30983,1594.2,1593.7,6.2745]
["bitfinex","ETHUSD",1743975272524,6.27318,1594.1,1593.7,6.2745]
["bitfinex","ETHUSD",1743975272830,0.7639,1594.2,1593.7,1.39739836]
["bitfinex","ETHUSD",1743975273122,0.7639,1594.2,1594.0,6.27344]
["bitfinex","ETHUSD",1743975273283,8.016,1594.3,1594.0,6.27317]
["bitfinex","ETHUSD",1743975274427,10.03646,1594.4,1593.9,7.0709]
["bitfinex","ETHUSD",1743975274721,8.016,1594.2,1593.9,7.0709]
["bitfinex","ETHUSD",1743975275526,8.016,1594.2,1593.9,6.2739]
["bitfinex","ETHUSD",1743975276727,15.34910169,1594.2,1593.8,6.27428]
["bitfinex","ETHUSD",1743975277019,14.28876,1594.2,1593.7,7.08316]
["bitfinex","ETHUSD",1743975277196,20.56171,1594.2,1593.8,6.27419]
["bitfinex","ETHUSD",1743975278000,14.28876,1594.2,1593.8,6.27416]
["bitfinex","ETHUSD",1743975278185,8.016,1594.2,1594.0,6.27315]
["bitfinex","ETHUSD",1743975278843,8.016,1594.2,1593.9,6.27384]
["bitfinex","ETHUSD",1743975279339,14.28886,1594.2,1593.8,6.27415]
["bitfinex","ETHUSD",1743975279502,8.016,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1743975280038,8.016,1594.2,1593.9,6.27374]
["bitfinex","ETHUSD",1743975280406,8.016,1594.2,1593.8,6.27423]
["bitfinex","ETHUSD",1743975280634,8.016,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1743975281006,8.016,1594.2,1593.9,6.27372]
["bitfinex","ETHUSD",1743975281202,5.416,1594.2,1594.0,6.27334]
["bitfinex","ETHUSD",1743975281626,5.416,1594.2,1593.9,6.27372]
["bitfinex","ETHUSD",1743975281837,10.51123095,1594.4,1594.0,6.27348]
["bitfinex","ETHUSD",1743975282002,16.78339095,1594.4,1594.0,6.27348]
["bitfinex","ETHUSD",1743975282204,16.78339095,1594.4,1594.0,6.27339]
["bitfinex","ETHUSD",1743975282471,6.27238,1594.3,1593.9,6.27385]
["bitfinex","ETHUSD",1743975282642,6.27238,1594.3,1593.9,13.8732123]
["bitfinex","ETHUSD",1743975282802,6.27234,1594.3,1593.9,1.3256423]
["bitfinex","ETHUSD",1743975283010,6.27301,1594.2,1593.8,6.2743]
["bitfinex","ETHUSD",1743975283244,6.27314,1594.1,1593.8,6.2743]
["bitfinex","ETHUSD",1743975283605,7.10424,1594.1,1593.7,0.8086]
["bitfinex","ETHUSD",1743975283843,6.27356,1594.0,1593.6,12.54977]
["bitfinex","ETHUSD",1743975284144,6.27356,1594.0,1593.6,6.27481]
["bitfinex","ETHUSD",1743975284518,15.1173,1594.1,1593.7,6.27458]
["bitfinex","ETHUSD",1743975284519,15.11723,1594.1,1593.7,6.27458]
["bitfinex","ETHUSD",1743975284715,21.39065,1594.1,1593.7,6.27458]
["bitfinex","ETHUSD",1743975285222,15.11723,1594.1,1593.7,6.27458]
["bitfinex","ETHUSD",1743975285538,21.39057,1594.1,1593.7,6.27458]
["bitfinex","ETHUSD",1743975285839,0.799,1594.3,1593.8,0.0627459]
["bitfinex","ETHUSD",1743975286017,7.07146,1594.3,1593.9,12.54764]
["bitfinex","ETHUSD",1743975286332,0.799,1594.3,1594.0,7.528264]
["bitfinex","ETHUSD",1743975286532,10.07146,1594.3,1594.0,1.254764]
["bitfinex","ETHUSD",1743975287039,3.799,1594.3,1594.0,7.528124]
["bitfinex","ETHUSD",1743975287545,8.013,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1743975287708,6.27141,1594.6,1594.2,6.27259]
["bitfinex","ETHUSD",1743975287903,7.06985,1594.7,1594.3,6.27217]
["bitfinex","ETHUSD",1743975288150,8.012,1594.6,1594.3,13.36525]
["bitfinex","ETHUSD",1743975288450,0.799,1594.9,1594.5,6.27155]
["bitfinex","ETHUSD",1743975288606,0.799,1594.9,1594.6,6.27101]
["bitfinex","ETHUSD",1743975288818,14.28079,1595.0,1594.6,13.1753715]
["bitfinex","ETHUSD",1743975289047,6.27022,1594.9,1594.6,0.6333715]
["bitfinex","ETHUSD",1743975289267,9.2697,1595.0,1594.7,6.27074]
["bitfinex","ETHUSD",1743975289424,21.36762,1595.1,1594.7,6.27074]
["bitfinex","ETHUSD",1743975289622,21.36762,1595.1,1594.7,1.39449015]
["bitfinex","ETHUSD",1743975289623,21.36773,1595.1,1594.7,1.39449015]
["bitfinex","ETHUSD",1743975289935,6.27,1594.9,1594.7,1.39449015]
["bitfinex","ETHUSD",1743975290121,6.26966,1595.0,1594.6,6.27112]
["bitfinex","ETHUSD",1743975290320,6.26966,1595.0,1594.6,12.54214]
["bitfinex","ETHUSD",1743975290548,6.26966,1595.0,1594.6,12.54199]
["bitfinex","ETHUSD",1743975290752,3.0,1595.0,1594.7,6.27069]
["bitfinex","ETHUSD",1743975291554,9.26961,1595.0,1594.7,6.27069]
["bitfinex","ETHUSD",1743975291722,17.27861,1595.0,1594.7,6.27069]
["bitfinex","ETHUSD",1743975291924,14.27861,1595.0,1594.7,6.27069]
["bitfinex","ETHUSD",1743975292123,20.54843,1595.0,1594.6,6.27097]
["bitfinex","ETHUSD",1743975292359,14.27861,1595.0,1594.6,7.525221]
["bitfinex","ETHUSD",1743975292675,14.27861,1595.0,1594.3,0.7644]
["bitfinex","ETHUSD",1743975292676,9.27034,1594.9,1594.3,0.7644]
["bitfinex","ETHUSD",1743975292966,6.27165,1594.5,1594.1,13.36105]
["bitfinex","ETHUSD",1743975293124,11.008,1594.6,1594.1,0.815]
["bitfinex","ETHUSD",1743975293468,6.27273,1594.2,1593.7,6.27469]
["bitfinex","ETHUSD",1743975293619,0.7603,1594.3,1593.7,6.27469]
["bitfinex","ETHUSD",1743975293620,14.28143,1594.1,1593.7,6.27469]
["bitfinex","ETHUSD",1743975293820,6.27404,1593.9,1593.6,0.815]
["bitfinex","ETHUSD",1743975294551,6.27437,1593.8,1593.6,0.815]
["bitfinex","ETHUSD",1743975294734,6.27438,1593.8,1593.4,6.27572]
["bitfinex","ETHUSD",1743975294926,6.27438,1593.8,1593.4,8.146919]
["bitfinex","ETHUSD",1743975295264,6.27438,1593.8,1593.4,14.422669]
["bitfinex","ETHUSD",1743975295435,6.27438,1593.8,1593.4,8.146919]
["bitfinex","ETHUSD",1743975295837,13.36872,1593.9,1593.5,6.27545]
["bitfinex","ETHUSD",1743975296037,6.27487,1593.7,1593.3,6.9326]
["bitfinex","ETHUSD",1743975296227,6.27431,1593.8,1593.3,0.7726]
["bitfinex","ETHUSD",1743975296423,6.27431,1593.8,1593.2,49.7368]
["bitfinex","ETHUSD",1743975296424,6.27584,1593.5,1593.2,4.5508]
["bitfinex","ETHUSD",1743975296628,6.2759,1593.4,1593.2,4.5508]
["bitfinex","ETHUSD",1743975297036,12.55203,1593.4,1593.2,4.5508]
["bitfinex","ETHUSD",1743975297363,7.10723,1593.5,1593.2,4.5508]
["bitfinex","ETHUSD",1743975297554,6.2751,1593.6,1593.2,5.08836]
["bitfinex","ETHUSD",1743975297858,6.2759,1593.4,1593.2,5.08836]
["bitfinex","ETHUSD",1743975298027,6.2759,1593.4,1593.2,4.5508]
["bitfinex","ETHUSD",1743975298232,6.27628,1593.3,1593.2,4.5508]
["bitfinex","ETHUSD",1743975299652,17.28028,1593.3,1593.2,4.5508]
["bitfinex","ETHUSD",1743975299968,17.28028,1593.3,1592.6,0.7953]
["bitfinex","ETHUSD",1743975299969,6.27864,1592.7,1592.6,0.7953]
["bitfinex","ETHUSD",1743975300266,6.27909,1592.6,1592.4,0.7955]
["bitfinex","ETHUSD",1743975300564,12.55756,1592.7,1592.4,0.7955]
["bitfinex","ETHUSD",1743975300772,6.27943,1592.5,1592.4,0.7955]
["bitfinex","ETHUSD",1743975300943,6.27947,1592.5,1592.3,0.7955]
["bitfinex","ETHUSD",1743975301134,12.55922,1592.5,1592.3,0.7955]
["bitfinex","ETHUSD",1743975301328,6.27982,1592.4,1592.3,0.7955]
["bitfinex","ETHUSD",1743975301832,9.27864,1592.7,1592.0,0.8034]
["bitfinex","ETHUSD",1743975302175,3.0,1592.8,1592.2,0.8034]
["bitfinex","ETHUSD",1743975302329,10.07376,1593.0,1592.4,0.55]
["bitfinex","ETHUSD",1743975302528,6.27879,1592.7,1592.3,0.55]
["bitfinex","ETHUSD",1743975302727,6.27879,1592.7,1592.3,1.30134]
["bitfinex","ETHUSD",1743975303270,10.53971723,1593.0,1592.4,0.06278665]
["bitfinex","ETHUSD",1743975303271,6.27929,1592.6,1592.4,0.06278665]
["bitfinex","ETHUSD",1743975303426,6.27959,1592.5,1592.3,0.0627904]
["bitfinex","ETHUSD",1743975304088,6.27982,1592.4,1592.3,0.0627904]
["bitfinex","ETHUSD",1743975304249,6.27982,1592.4,1592.2,0.86619711]
["bitfinex","ETHUSD",1743975304787,6.27959,1592.5,1592.2,0.86619711]
["bitfinex","ETHUSD",1743975304999,6.27905,1592.6,1592.2,0.86619711]
["bitfinex","ETHUSD",1743975305149,6.2789,1592.7,1592.3,0.06279575]
["bitfinex","ETHUSD",1743975305351,17.8013,1593.0,1592.4,0.7532]
["bitfinex","ETHUSD",1743975305583,6.27897,1592.7,1592.4,0.7532]
["bitfinex","ETHUSD",1743975305762,6.27897,1592.7,1592.4,0.8159914]
["bitfinex","ETHUSD",1743975305964,6.27904,1592.6,1592.4,0.8159914]
["bitfinex","ETHUSD",1743975306160,12.55681,1592.8,1592.4,0.8159914]
["bitfinex","ETHUSD",1743975306575,6.27869,1592.7,1592.4,0.8159914]
["bitfinex","ETHUSD",1743975306745,6.27799,1592.9,1592.5,0.55]
["bitfinex","ETHUSD",1743975307074,6.27747,1593.0,1592.6,0.8247]
["bitfinex","ETHUSD",1743975307647,14.004,1594.0,1592.8,0.8247]
["bitfinex","ETHUSD",1743975307845,6.27545,1593.6,1593.1,0.55]
["bitfinex","ETHUSD",1743975308046,6.27545,1593.6,1593.2,0.06275323]
["bitfinex","ETHUSD",1743975308482,6.27478,1593.7,1593.2,0.06275323]
["bitfinex","ETHUSD",1743975308797,6.27355,1594.0,1593.6,0.55]
["bitfinex","ETHUSD",1743975309150,6.27315,1594.1,1593.6,0.55]
["bitfinex","ETHUSD",1743975309492,9.45940265,1594.4,1593.7,0.8247]
["bitfinex","ETHUSD",1743975309493,6.2739,1594.0,1593.7,0.8247]
["bitfinex","ETHUSD",1743975309787,6.27406,1593.9,1593.7,0.8247]
["bitfinex","ETHUSD",1743975310009,6.27406,1593.9,1593.7,0.88743728]
["bitfinex","ETHUSD",1743975310289,6.27588,1593.4,1593.1,0.765202]
["bitfinex","ETHUSD",1743975310451,6.27711,1593.1,1592.9,6.16]
["bitfinex","ETHUSD",1743975310651,6.27746,1593.0,1592.9,7.6007]
["bitfinex","ETHUSD",1743975310851,6.27746,1593.0,1592.7,45.216]
["bitfinex","ETHUSD",1743975310852,6.27825,1592.8,1592.7,45.216]
["bitfinex","ETHUSD",1743975311058,6.27825,1592.8,1592.6,0.8247]
["bitfinex","ETHUSD",1743975311059,6.27864,1592.7,1592.6,0.8247]
["bitfinex","ETHUSD",1743975311609,6.27933,1592.6,1592.3,0.7968]
["bitfinex","ETHUSD",1743975312110,6.27958,1592.5,1592.3,0.7968]
["bitfinex","ETHUSD",1743975312473,6.27933,1592.6,1592.3,0.7968]
["bitfinex","ETHUSD",1743975312666,6.27842,1592.8,1592.3,1.49248]
["bitfinex","ETHUSD",1743975312901,6.27887,1592.7,1592.3,1.49248]
["bitfinex","ETHUSD",1743975313274,6.27887,1592.7,1592.4,0.55]
["bitfinex","ETHUSD",1743975314112,6.27923,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1743975314284,6.27923,1592.6,1592.3,1.49248]
["bitfinex","ETHUSD",1743975314285,6.27923,1592.6,1592.3,0.7968]
["bitfinex","ETHUSD",1743975315173,6.27869,1592.7,1592.3,0.7968]
["bitfinex","ETHUSD",1743975315377,6.34142016,1592.7,1592.3,1.55527287]
["bitfinex","ETHUSD",1743975315698,6.27853,1592.8,1592.3,0.7968]
["bitfinex","ETHUSD",1743975315895,6.27653,1593.3,1592.6,6.27878]
["bitfinex","ETHUSD",1743975316084,6.33945016,1593.2,1592.6,12.55758]
["bitfinex","ETHUSD",1743975316280,6.27629,1593.3,1592.6,12.55758]
["bitfinex","ETHUSD",1743975316281,6.27629,1593.3,1592.7,6.27847]
["bitfinex","ETHUSD",1743975316467,6.33902016,1593.3,1592.8,0.06277278]
["bitfinex","ETHUSD",1743975317103,6.33901016,1593.3,1592.8,0.06277278]
["bitfinex","ETHUSD",1743975317615,12.61557016,1593.3,1592.8,0.06277278]
["bitfinex","ETHUSD",1743975317816,12.55284,1593.3,1592.8,0.06277278]
["bitfinex","ETHUSD",1743975318016,6.27628,1593.3,1592.8,0.06277278]
["bitfinex","ETHUSD",1743975318215,6.2774,1593.1,1592.5,7.0759]
["bitfinex","ETHUSD",1743975318515,6.34013016,1593.1,1592.6,0.06277292]
["bitfinex","ETHUSD",1743975318717,6.34013016,1593.1,1592.6,6.34180292]
["bitfinex","ETHUSD",1743975319017,6.278,1592.9,1592.5,0.7965]
["bitfinex","ETHUSD",1743975319180,0.06273016,1592.9,1592.5,0.7965]
["bitfinex","ETHUSD",1743975319376,6.27849,1592.8,1592.2,6.16]
["bitfinex","ETHUSD",1743975319608,0.06273016,1592.7,1592.2,19.51743]
["bitfinex","ETHUSD",1743975319803,0.06273016,1592.7,1592.2,13.23696]
["bitfinex","ETHUSD",1743975320381,6.34139016,1592.7,1592.2,13.23696]
["bitfinex","ETHUSD",1743975320726,18.03851,1593.1,1592.5,6.27914]
["bitfinex","ETHUSD",1743975320919,18.03851,1593.1,1592.3,0.06279651]
["bitfinex","ETHUSD",1743975320920,7.998,1593.1,1592.7,6.2785]
["bitfinex","ETHUSD",1743975321126,8.06073016,1593.1,1592.7,12.61972875]
["bitfinex","ETHUSD",1743975321418,8.06073016,1593.1,1592.8,6.27823]
["bitfinex","ETHUSD",1743975321824,7.998,1593.2,1592.9,6.27784]
["bitfinex","ETHUSD",1743975321979,7.998,1593.2,1592.8,6.278]
["bitfinex","ETHUSD",1743975322181,7.998,1593.2,1592.9,6.27762]
["bitfinex","ETHUSD",1743975322419,7.998,1593.2,1593.0,0.06277281]
["bitfinex","ETHUSD",1743975322618,7.998,1593.2,1593.0,6.27725]
["bitfinex","ETHUSD",1743975322785,7.998,1593.2,1593.0,12.55453]
["bitfinex","ETHUSD",1743975323124,7.998,1593.6,1593.2,6.27648]
["bitfinex","ETHUSD",1743975323418,6.27366,1594.0,1593.5,6.27524]
["bitfinex","ETHUSD",1743975323582,6.27366,1594.0,1593.6,6.27504]
["bitfinex","ETHUSD",1743975323583,14.27066,1594.0,1593.6,6.27504]
["bitfinex","ETHUSD",1743975323790,3.0,1593.9,1593.6,6.27504]
["bitfinex","ETHUSD",1743975324104,7.997,1594.1,1593.8,6.27414]
["bitfinex","ETHUSD",1743975324311,9.90278835,1594.4,1594.0,6.27321]
["bitfinex","ETHUSD",1743975324486,1.90578835,1594.4,1594.2,6.27257]
["bitfinex","ETHUSD",1743975324882,1.90578835,1594.4,1594.2,12.54508]
["bitfinex","ETHUSD",1743975325083,1.90578835,1594.4,1594.3,6.82234]
["bitfinex","ETHUSD",1743975325705,1.90578835,1594.4,1594.3,15.98234]
["bitfinex","ETHUSD",1743975326321,8.35e-06,1594.4,1594.3,16.44855875]
["bitfinex","ETHUSD",1743975326529,0.06273016,1595.4,1595.1,6.2691]
["bitfinex","ETHUSD",1743975326736,8.05773016,1595.4,1595.1,6.2691]
["bitfinex","ETHUSD",1743975326928,3.0,1595.3,1595.1,12.5382]
["bitfinex","ETHUSD",1743975327132,6.26959,1595.0,1594.6,6.16]
["bitfinex","ETHUSD",1743975327312,6.26959,1595.0,1594.2,8.360778]
["bitfinex","ETHUSD",1743975327313,6.27175,1594.5,1594.1,6.27311]
["bitfinex","ETHUSD",1743975327493,6.27175,1594.5,1594.1,6.27286]
["bitfinex","ETHUSD",1743975327693,14.26375,1594.5,1594.1,6.27286]
["bitfinex","ETHUSD",1743975328792,6.27263,1594.3,1593.8,6.27427]
["bitfinex","ETHUSD",1743975329020,3.06273016,1594.4,1593.8,6.27427]
["bitfinex","ETHUSD",1743975329021,12.60884016,1594.2,1593.8,6.27427]
["bitfinex","ETHUSD",1743975329223,3.0,1594.4,1593.6,0.8338]
["bitfinex","ETHUSD",1743975329224,6.27369,1594.0,1593.6,7.10873]
["bitfinex","ETHUSD",1743975329539,6.33647016,1594.0,1593.6,7.10875]
["bitfinex","ETHUSD",1743975329735,6.27413,1593.9,1593.5,6.27545]
["bitfinex","ETHUSD",1743975329904,3.0,1593.9,1593.5,6.33807212]
["bitfinex","ETHUSD",1743975330109,6.33728016,1593.8,1593.3,0.8338]
["bitfinex","ETHUSD",1743975330431,6.33728016,1593.8,1593.0,7.11107]
["bitfinex","ETHUSD",1743975330432,6.27604,1593.4,1593.0,7.11107]
["bitfinex","ETHUSD",1743975330633,6.27604,1593.4,1593.0,8.44996]
["bitfinex","ETHUSD",1743975330833,0.06273016,1593.4,1593.0,1.33889]
["bitfinex","ETHUSD",1743975331005,0.06273016,1593.6,1593.2,6.2763]
["bitfinex","ETHUSD",1743975331201,3.0,1593.6,1593.3,6.27594]
["bitfinex","ETHUSD",1743975331403,11.7949,1593.9,1593.5,6.27515]
["bitfinex","ETHUSD",1743975331597,0.06273016,1593.8,1593.6,6.27502]
["bitfinex","ETHUSD",1743975331805,8.85763016,1593.9,1593.6,6.27502]
["bitfinex","ETHUSD",1743975332428,7.989,1593.9,1593.6,6.27495]
["bitfinex","ETHUSD",1743975332631,6.27381,1594.0,1593.6,6.27495]
["bitfinex","ETHUSD",1743975332836,8.785,1594.1,1593.8,6.27428]
["bitfinex","ETHUSD",1743975333434,8.785,1594.1,1593.5,6.27535]
["bitfinex","ETHUSD",1743975333435,6.27409,1593.9,1593.5,6.27535]
["bitfinex","ETHUSD",1743975333597,6.27474,1593.7,1593.3,6.27624]
["bitfinex","ETHUSD",1743975333804,6.27474,1593.7,1593.3,7.614909]
["bitfinex","ETHUSD",1743975334130,12.61245016,1593.7,1593.3,7.614909]
["bitfinex","ETHUSD",1743975334431,6.27514,1593.6,1593.2,7.11033]
["bitfinex","ETHUSD",1743975334632,6.33827016,1593.5,1593.1,6.27687]
["bitfinex","ETHUSD",1743975334836,6.27594,1593.4,1593.0,6.27742]
["bitfinex","ETHUSD",1743975335135,6.27594,1593.4,1593.0,6.34018443]
["bitfinex","ETHUSD",1743975335298,0.06273016,1593.3,1593.0,6.27741]
["bitfinex","ETHUSD",1743975335498,0.06273016,1593.3,1592.9,13.22174]
["bitfinex","ETHUSD",1743975335499,0.06273016,1593.3,1592.9,19.49933]
["bitfinex","ETHUSD",1743975335701,6.33905016,1593.3,1592.9,13.22149]
["bitfinex","ETHUSD",1743975335911,0.06273016,1593.3,1592.9,0.7839]
["bitfinex","ETHUSD",1743975336108,14.26393,1593.2,1592.7,8.88911322]
["bitfinex","ETHUSD",1743975336333,6.33999016,1593.1,1592.7,8.95188896]
["bitfinex","ETHUSD",1743975336639,6.27764,1593.0,1592.6,7.131]
["bitfinex","ETHUSD",1743975336942,8.7585,1593.2,1592.9,6.2778]
["bitfinex","ETHUSD",1743975337107,0.06273016,1593.1,1592.9,6.2778]
["bitfinex","ETHUSD",1743975337305,8.7585,1593.2,1592.9,6.2778]
["bitfinex","ETHUSD",1743975337306,7.987,1593.2,1593.0,6.27746]
["bitfinex","ETHUSD",1743975337499,0.7715,1593.5,1593.1,6.27706]
["bitfinex","ETHUSD",1743975337702,0.06273016,1593.5,1593.1,13.92303278]
["bitfinex","ETHUSD",1743975337933,0.83423016,1593.8,1593.4,6.27567]
["bitfinex","ETHUSD",1743975338237,0.83423016,1593.8,1593.1,13.92280278]
["bitfinex","ETHUSD",1743975338238,0.06273016,1593.8,1593.5,6.27525]
["bitfinex","ETHUSD",1743975338409,0.53125688,1593.7,1593.6,14.01449069]
["bitfinex","ETHUSD",1743975338737,8.04873016,1594.1,1593.8,6.27411]
["bitfinex","ETHUSD",1743975338951,7.986,1594.1,1593.7,12.54903]
["bitfinex","ETHUSD",1743975339246,7.986,1594.1,1593.8,6.27415]
["bitfinex","ETHUSD",1743975339944,0.7715,1594.3,1593.9,6.27354]
["bitfinex","ETHUSD",1743975340241,0.06273016,1594.4,1594.0,6.27342]
["bitfinex","ETHUSD",1743975340411,0.06273016,1594.4,1594.1,6.27305]
["bitfinex","ETHUSD",1743975340612,14.32035016,1594.5,1594.1,6.27305]
["bitfinex","ETHUSD",1743975340830,0.53125688,1594.3,1594.1,6.27305]
["bitfinex","ETHUSD",1743975341150,6.86693704,1594.2,1593.8,1.254884]
["bitfinex","ETHUSD",1743975341332,6.2733,1594.1,1593.7,6.2747]
["bitfinex","ETHUSD",1743975341535,6.33625016,1594.0,1593.5,13.23232]
["bitfinex","ETHUSD",1743975341850,6.27433,1593.8,1593.3,6.27624]
["bitfinex","ETHUSD",1743975342053,0.06273016,1593.7,1593.3,6.27624]
["bitfinex","ETHUSD",1743975342217,8.04573016,1593.7,1593.3,6.27624]
["bitfinex","ETHUSD",1743975342421,8.04573016,1593.7,1593.3,6.27604]
["bitfinex","ETHUSD",1743975342422,0.53125688,1593.6,1593.3,6.27604]
["bitfinex","ETHUSD",1743975342614,1.35685688,1593.6,1593.3,6.27604]
["bitfinex","ETHUSD",1743975342814,0.8256,1593.6,1593.3,6.903644]
["bitfinex","ETHUSD",1743975343014,0.53125688,1593.5,1593.4,6.27565]
["bitfinex","ETHUSD",1743975343546,0.53125688,1593.5,1593.3,6.903644]
["bitfinex","ETHUSD",1743975343734,0.53125688,1593.5,1593.3,13.179694]
["bitfinex","ETHUSD",1743975344047,0.53125688,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743975344455,0.53125688,1593.5,1593.4,7.5938324]
["bitfinex","ETHUSD",1743975344825,8.04573016,1593.7,1593.5,6.27546]
["bitfinex","ETHUSD",1743975345154,7.983,1593.7,1593.5,6.27546]
["bitfinex","ETHUSD",1743975345524,7.983,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743975345725,7.983,1593.7,1593.5,6.27546]
["bitfinex","ETHUSD",1743975345927,7.983,1593.7,1593.5,6.27525]
["bitfinex","ETHUSD",1743975346128,3.88833016,1593.9,1593.6,6.27494]
["bitfinex","ETHUSD",1743975346361,3.88833016,1593.9,1593.5,1.442025]
["bitfinex","ETHUSD",1743975346362,3.0,1593.9,1593.7,12.54902]
["bitfinex","ETHUSD",1743975346517,7.981,1594.3,1594.0,6.27352]
["bitfinex","ETHUSD",1743975346715,8.04373016,1594.3,1594.0,6.27352]
["bitfinex","ETHUSD",1743975347453,8.04373016,1594.3,1594.0,6.27329]
["bitfinex","ETHUSD",1743975347649,14.31623016,1594.3,1593.9,6.27387]
["bitfinex","ETHUSD",1743975347851,14.31623016,1594.3,1593.7,6.27434]
["bitfinex","ETHUSD",1743975347852,6.27282,1594.2,1593.7,6.27434]
["bitfinex","ETHUSD",1743975348066,0.06273016,1594.1,1593.8,6.27408]
["bitfinex","ETHUSD",1743975348618,6.33587016,1594.1,1593.7,6.2747]
["bitfinex","ETHUSD",1743975348933,6.33587016,1594.1,1593.4,9.82588]
["bitfinex","ETHUSD",1743975348934,7.10403,1593.8,1593.4,6.27588]
["bitfinex","ETHUSD",1743975349129,0.06273016,1593.7,1593.5,6.27525]
["bitfinex","ETHUSD",1743975349326,8.8087,1593.8,1593.5,12.5506]
["bitfinex","ETHUSD",1743975349653,0.06273016,1593.7,1593.5,6.27525]
["bitfinex","ETHUSD",1743975349818,0.06273016,1593.7,1593.5,6.27529]
["bitfinex","ETHUSD",1743975350248,0.06273016,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743975350454,7.979,1593.8,1593.6,6.2751]
["bitfinex","ETHUSD",1743975350757,3.0,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1743975351112,9.27357,1594.0,1593.6,12.5502]
["bitfinex","ETHUSD",1743975351339,9.27357,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1743975351649,3.0,1594.0,1593.7,6.27447]
["bitfinex","ETHUSD",1743975351828,8.8087,1594.1,1593.8,6.27397]
["bitfinex","ETHUSD",1743975352028,8.87143016,1594.1,1593.8,6.27397]
["bitfinex","ETHUSD",1743975352345,0.8297,1594.4,1594.1,6.27297]
["bitfinex","ETHUSD",1743975352652,0.06273016,1594.3,1594.1,7.527616]
["bitfinex","ETHUSD",1743975352851,0.06273016,1594.3,1594.1,6.27297]
["bitfinex","ETHUSD",1743975354155,3.8297,1594.4,1594.1,12.54596]
["bitfinex","ETHUSD",1743975354360,3.8297,1594.4,1594.1,6.27297]
["bitfinex","ETHUSD",1743975354664,0.06273016,1594.3,1594.1,6.27291]
["bitfinex","ETHUSD",1743975354957,51.47671,1594.8,1594.4,6.27177]
["bitfinex","ETHUSD",1743975354958,6.27051,1594.8,1594.4,6.27177]
["bitfinex","ETHUSD",1743975355154,15.07574,1594.9,1594.5,6.27128]
["bitfinex","ETHUSD",1743975355325,3.0,1594.8,1594.6,12.54214]
["bitfinex","ETHUSD",1743975355525,6.26963,1595.0,1594.6,12.54214]
["bitfinex","ETHUSD",1743975355726,0.53892235,1594.9,1594.7,6.27074]
["bitfinex","ETHUSD",1743975355930,0.53892235,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743975356115,0.53892235,1594.9,1594.8,15.07156494]
["bitfinex","ETHUSD",1743975356320,8.03773016,1595.5,1595.1,6.26882]
["bitfinex","ETHUSD",1743975356555,3.53892235,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1743975356761,0.53892235,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1743975357145,3.53892235,1595.4,1595.1,6.26882]
["bitfinex","ETHUSD",1743975357367,3.53892235,1595.4,1595.1,12.53788]
["bitfinex","ETHUSD",1743975357666,6.33117016,1595.3,1594.8,6.16]
["bitfinex","ETHUSD",1743975357958,6.2696,1595.0,1594.6,6.27115]
["bitfinex","ETHUSD",1743975358161,8.03573016,1594.9,1594.5,7.04594]
["bitfinex","ETHUSD",1743975358344,6.27158,1594.5,1594.2,6.16]
["bitfinex","ETHUSD",1743975358556,0.54827083,1594.4,1594.2,7.515999]
["bitfinex","ETHUSD",1743975359043,0.54827083,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743975359562,0.54827083,1594.4,1594.1,6.27311]
["bitfinex","ETHUSD",1743975359761,6.27197,1594.4,1594.0,6.2735]
["bitfinex","ETHUSD",1743975359967,0.54827083,1594.3,1594.0,12.60954712]
["bitfinex","ETHUSD",1743975360260,0.54827083,1594.3,1594.0,13.88521471]
["bitfinex","ETHUSD",1743975360464,6.33470016,1594.4,1594.1,6.27301]
["bitfinex","ETHUSD",1743975360465,8.03373016,1594.4,1594.1,6.27301]
["bitfinex","ETHUSD",1743975360761,8.03373016,1594.4,1594.0,7.61171471]
["bitfinex","ETHUSD",1743975360762,6.27273,1594.2,1593.8,12.43419]
["bitfinex","ETHUSD",1743975360921,6.33546016,1594.2,1593.8,6.16]
["bitfinex","ETHUSD",1743975361121,6.27353,1594.0,1593.7,0.627447]
["bitfinex","ETHUSD",1743975361344,6.27281,1594.2,1593.6,0.06274128]
["bitfinex","ETHUSD",1743975361547,0.54519999,1594.1,1593.8,6.27392]
["bitfinex","ETHUSD",1743975361757,6.33554016,1594.2,1593.6,6.27489]
["bitfinex","ETHUSD",1743975361758,6.27376,1594.0,1593.6,6.27489]
["bitfinex","ETHUSD",1743975361970,0.54519999,1594.0,1593.8,6.27427]
["bitfinex","ETHUSD",1743975362267,0.54519999,1594.0,1593.7,6.33707733]
["bitfinex","ETHUSD",1743975362473,6.27329,1594.1,1593.7,7.53555273]
["bitfinex","ETHUSD",1743975362650,6.27432,1593.8,1593.4,51.46675]
["bitfinex","ETHUSD",1743975362823,6.27471,1593.7,1593.3,9.93882878]
["bitfinex","ETHUSD",1743975363023,6.27471,1593.7,1593.3,3.66257878]
["bitfinex","ETHUSD",1743975363024,6.27524,1593.6,1593.3,3.66257878]
["bitfinex","ETHUSD",1743975363261,6.27588,1593.4,1593.3,2.84087878]
["bitfinex","ETHUSD",1743975363464,7.70434783,1593.5,1593.0,6.27731]
["bitfinex","ETHUSD",1743975363764,6.81937313,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1743975363966,0.54346313,1593.4,1592.9,3.0]
["bitfinex","ETHUSD",1743975364124,6.81936313,1593.4,1593.0,6.27727]
["bitfinex","ETHUSD",1743975364324,6.81936313,1593.4,1593.0,14.426002]
["bitfinex","ETHUSD",1743975364561,0.54346313,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1743975364728,6.81935313,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1743975365072,6.81935313,1593.4,1593.0,1.871512]
["bitfinex","ETHUSD",1743975365231,6.27647,1593.3,1592.9,12.43779]
["bitfinex","ETHUSD",1743975365433,0.06273016,1593.2,1592.9,6.16]
["bitfinex","ETHUSD",1743975365759,6.27693,1593.2,1592.9,6.16]
["bitfinex","ETHUSD",1743975365966,4.42559329,1593.1,1592.6,0.7507]
["bitfinex","ETHUSD",1743975366261,6.27809,1592.9,1592.6,1.319011]
["bitfinex","ETHUSD",1743975366466,6.2784,1592.8,1592.6,1.319011]
["bitfinex","ETHUSD",1743975366681,6.81144037,1592.8,1592.5,6.16]
["bitfinex","ETHUSD",1743975367174,0.53304037,1592.8,1592.5,12.43942]
["bitfinex","ETHUSD",1743975367462,6.81130037,1592.8,1592.5,6.16]
["bitfinex","ETHUSD",1743975367667,6.27809,1592.9,1592.5,6.16]
["bitfinex","ETHUSD",1743975367871,0.53304037,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1743975368171,12.55625,1592.9,1592.6,0.616]
["bitfinex","ETHUSD",1743975368472,6.27809,1592.9,1592.6,0.616]
["bitfinex","ETHUSD",1743975368676,6.34082016,1592.9,1592.6,0.616]
["bitfinex","ETHUSD",1743975370779,0.53304037,1592.8,1592.6,0.616]
["bitfinex","ETHUSD",1743975370938,0.53304037,1592.8,1592.6,6.89503]
["bitfinex","ETHUSD",1743975371274,6.27542,1593.6,1593.2,6.27641]
["bitfinex","ETHUSD",1743975371441,8.7487,1593.7,1593.3,6.27604]
["bitfinex","ETHUSD",1743975371647,7.05365,1593.9,1593.5,6.27529]
["bitfinex","ETHUSD",1743975371852,0.06273016,1593.8,1593.5,6.27529]
["bitfinex","ETHUSD",1743975372033,8.7477,1593.9,1593.6,6.27488]
["bitfinex","ETHUSD",1743975372236,15.08432016,1594.2,1593.6,0.7551]
["bitfinex","ETHUSD",1743975372539,6.27314,1594.1,1593.8,6.27426]
["bitfinex","ETHUSD",1743975372763,8.7487,1594.2,1593.8,6.27417]
["bitfinex","ETHUSD",1743975372946,15.08434016,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1743975373147,7.05261,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1743975373359,13.38831016,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1743975373562,7.05261,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1743975373731,6.27313,1594.1,1593.8,6.27413]
["bitfinex","ETHUSD",1743975374234,7.05261,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1743975374437,13.38831016,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1743975374737,13.32558,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1743975375366,7.05261,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1743975375565,5.39092108,1594.2,1593.4,1.3811]
["bitfinex","ETHUSD",1743975375739,6.27367,1594.0,1593.6,6.27493]
["bitfinex","ETHUSD",1743975375940,0.06273016,1594.0,1593.5,6.27549]
["bitfinex","ETHUSD",1743975376139,0.06273016,1594.0,1593.7,6.27435]
["bitfinex","ETHUSD",1743975376576,0.81,1594.5,1593.9,6.27391]
["bitfinex","ETHUSD",1743975376770,0.81,1594.5,1594.2,6.27234]
["bitfinex","ETHUSD",1743975377071,0.06273016,1594.7,1594.2,1.458334]
["bitfinex","ETHUSD",1743975377072,8.02773016,1594.7,1594.2,1.458334]
["bitfinex","ETHUSD",1743975377262,6.27027,1594.9,1594.5,6.27135]
["bitfinex","ETHUSD",1743975377464,21.31444,1595.0,1594.6,6.27099]
["bitfinex","ETHUSD",1743975377648,15.04463,1595.0,1594.6,6.27094]
["bitfinex","ETHUSD",1743975377850,0.81,1595.0,1594.7,12.54132]
["bitfinex","ETHUSD",1743975378045,6.26856,1595.3,1594.9,6.26998]
["bitfinex","ETHUSD",1743975378260,0.06273016,1595.3,1594.9,6.26981]
["bitfinex","ETHUSD",1743975378460,15.04206,1595.4,1595.0,6.26945]
["bitfinex","ETHUSD",1743975378638,15.04206,1595.4,1594.8,7.1012]
["bitfinex","ETHUSD",1743975378639,6.2688,1595.2,1594.8,7.1012]
["bitfinex","ETHUSD",1743975378846,0.06273016,1595.3,1594.8,0.8311]
["bitfinex","ETHUSD",1743975379052,6.26881,1595.2,1594.8,0.06269451]
["bitfinex","ETHUSD",1743975379346,8.774,1595.4,1594.7,6.16]
["bitfinex","ETHUSD",1743975379570,13.35587016,1595.7,1595.2,6.2688]
["bitfinex","ETHUSD",1743975379884,13.29314,1595.7,1595.2,6.2688]
["bitfinex","ETHUSD",1743975380189,6.26686,1595.7,1595.3,6.26818]
["bitfinex","ETHUSD",1743975380475,0.06273016,1595.7,1595.4,12.53577]
["bitfinex","ETHUSD",1743975380645,0.06273016,1595.7,1595.3,12.53663]
["bitfinex","ETHUSD",1743975380846,12.59678016,1595.7,1595.3,6.26828]
["bitfinex","ETHUSD",1743975381050,6.26648,1595.8,1595.4,6.26784]
["bitfinex","ETHUSD",1743975381252,14.28921016,1595.8,1595.4,6.26784]
["bitfinex","ETHUSD",1743975381456,16.88885852,1595.9,1595.5,6.26746]
["bitfinex","ETHUSD",1743975381753,16.88885852,1595.9,1595.3,7.413705]
["bitfinex","ETHUSD",1743975381754,6.26692,1595.7,1595.3,13.681945]
["bitfinex","ETHUSD",1743975381965,6.26692,1595.7,1595.3,12.42824]
["bitfinex","ETHUSD",1743975382171,6.32965016,1595.7,1595.3,12.42824]
["bitfinex","ETHUSD",1743975382885,6.32965016,1595.7,1595.3,12.42818]
["bitfinex","ETHUSD",1743975383082,0.06273016,1595.7,1595.3,12.42818]
["bitfinex","ETHUSD",1743975383246,6.32971016,1595.7,1595.3,12.42818]
["bitfinex","ETHUSD",1743975383452,6.32971016,1595.7,1595.3,14.297876]
["bitfinex","ETHUSD",1743975384181,6.32971016,1595.7,1595.3,14.297866]
["bitfinex","ETHUSD",1743975384484,6.2674,1595.6,1595.3,6.16]
["bitfinex","ETHUSD",1743975384678,6.26698,1595.7,1595.2,6.26862]
["bitfinex","ETHUSD",1743975384881,6.26698,1595.7,1595.3,6.26817]
["bitfinex","ETHUSD",1743975385360,6.32971016,1595.7,1595.3,6.26817]
["bitfinex","ETHUSD",1743975385563,6.32971016,1595.7,1595.3,12.53633]
["bitfinex","ETHUSD",1743975385884,0.42848817,1595.6,1595.3,7.521793]
["bitfinex","ETHUSD",1743975386080,0.42848817,1595.6,1595.3,1.253633]
["bitfinex","ETHUSD",1743975386284,6.32971016,1595.7,1595.3,6.26802]
["bitfinex","ETHUSD",1743975386490,0.42848817,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743975386697,9.32926016,1595.8,1595.3,6.26802]
["bitfinex","ETHUSD",1743975386893,0.42848817,1595.5,1595.1,6.16]
["bitfinex","ETHUSD",1743975387095,6.26861,1595.3,1595.1,6.16]
["bitfinex","ETHUSD",1743975387281,12.53816,1595.2,1594.8,7.67031]
["bitfinex","ETHUSD",1743975387468,6.69774911,1595.2,1594.8,6.88631]
["bitfinex","ETHUSD",1743975387800,6.26923,1595.1,1594.8,6.88631]
["bitfinex","ETHUSD",1743975387960,0.06273016,1595.0,1594.7,6.27042]
["bitfinex","ETHUSD",1743975388161,0.06273016,1595.0,1594.6,6.787094]
["bitfinex","ETHUSD",1743975388162,6.26977,1595.0,1594.6,6.787094]
["bitfinex","ETHUSD",1743975388391,0.42866911,1594.9,1594.7,6.27063]
["bitfinex","ETHUSD",1743975388592,0.42866911,1594.9,1594.4,6.27193]
["bitfinex","ETHUSD",1743975388795,6.27078,1594.7,1594.3,13.21614]
["bitfinex","ETHUSD",1743975388992,12.60556016,1594.6,1594.2,6.27268]
["bitfinex","ETHUSD",1743975389195,12.60556016,1594.6,1593.8,3.0]
["bitfinex","ETHUSD",1743975389196,6.27155,1594.5,1593.7,6.944]
["bitfinex","ETHUSD",1743975389369,6.27286,1594.2,1593.8,6.27407]
["bitfinex","ETHUSD",1743975389691,0.42559198,1594.1,1593.7,6.944]
["bitfinex","ETHUSD",1743975389893,0.42559198,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1743975390081,3.84243016,1594.7,1594.4,6.2719]
["bitfinex","ETHUSD",1743975390395,0.38774766,1594.6,1594.4,6.2719]
["bitfinex","ETHUSD",1743975390895,0.38774766,1594.6,1594.4,12.54356]
["bitfinex","ETHUSD",1743975391188,14.22151,1594.8,1594.4,6.27175]
["bitfinex","ETHUSD",1743975391370,14.22151,1594.8,1594.3,6.27216]
["bitfinex","ETHUSD",1743975391371,0.38633706,1594.5,1594.3,6.27216]
["bitfinex","ETHUSD",1743975391572,6.33363016,1594.7,1594.3,6.899376]
["bitfinex","ETHUSD",1743975391773,0.38633706,1594.6,1594.3,6.899376]
["bitfinex","ETHUSD",1743975392472,0.38633706,1594.6,1594.3,0.627216]
["bitfinex","ETHUSD",1743975392694,0.38633706,1594.6,1594.4,6.27174]
["bitfinex","ETHUSD",1743975393011,0.38633706,1594.5,1594.4,6.27174]
["bitfinex","ETHUSD",1743975393418,7.95,1595.1,1594.9,6.26979]
["bitfinex","ETHUSD",1743975393562,7.95,1595.1,1594.9,6.896769]
["bitfinex","ETHUSD",1743975393760,6.26864,1595.3,1594.9,13.166539]
["bitfinex","ETHUSD",1743975393995,6.33137016,1595.3,1594.9,13.166539]
["bitfinex","ETHUSD",1743975394307,6.26947,1595.1,1594.7,6.27075]
["bitfinex","ETHUSD",1743975394468,6.33260016,1595.0,1594.6,6.27112]
["bitfinex","ETHUSD",1743975394669,0.06273016,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1743975394984,6.33248016,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1743975395188,3.0,1595.3,1594.8,6.27021]
["bitfinex","ETHUSD",1743975395375,0.06273016,1595.6,1595.2,6.26852]
["bitfinex","ETHUSD",1743975395696,0.06273016,1595.8,1595.4,6.26786]
["bitfinex","ETHUSD",1743975396196,0.06273016,1595.8,1595.5,6.2676]
["bitfinex","ETHUSD",1743975396371,6.26647,1595.8,1595.3,6.26824]
["bitfinex","ETHUSD",1743975396568,6.32920016,1595.8,1595.3,7.57370748]
["bitfinex","ETHUSD",1743975396763,6.26689,1595.7,1595.3,6.33088289]
["bitfinex","ETHUSD",1743975396963,0.83573016,1595.6,1595.1,0.762]
["bitfinex","ETHUSD",1743975397180,0.83573016,1595.6,1594.7,6.27073]
["bitfinex","ETHUSD",1743975397181,6.26959,1595.0,1594.7,6.27073]
["bitfinex","ETHUSD",1743975397391,6.26959,1595.0,1594.6,6.271]
["bitfinex","ETHUSD",1743975397697,6.27012,1594.9,1594.6,1.330436]
["bitfinex","ETHUSD",1743975398000,6.27048,1594.8,1594.5,7.03349]
["bitfinex","ETHUSD",1743975398164,7.948,1594.7,1594.5,6.27152]
["bitfinex","ETHUSD",1743975398674,6.73844086,1595.1,1594.8,7.09452]
["bitfinex","ETHUSD",1743975398675,7.948,1595.1,1594.8,7.09452]
["bitfinex","ETHUSD",1743975398865,7.07473,1595.4,1594.9,6.26998]
["bitfinex","ETHUSD",1743975399061,15.02173,1595.4,1595.0,6.896368]
["bitfinex","ETHUSD",1743975399674,3.0,1595.5,1595.0,6.896208]
["bitfinex","ETHUSD",1743975399880,6.26727,1595.6,1595.2,6.26851]
["bitfinex","ETHUSD",1743975400174,14.27736016,1595.5,1595.2,6.26851]
["bitfinex","ETHUSD",1743975400372,0.8067,1595.7,1595.2,1.253764]
["bitfinex","ETHUSD",1743975400373,7.07356,1595.7,1595.2,1.253764]
["bitfinex","ETHUSD",1743975400567,0.86943016,1595.7,1595.4,6.26786]
["bitfinex","ETHUSD",1743975400794,0.30069188,1595.6,1595.5,6.26749]
["bitfinex","ETHUSD",1743975401194,7.947,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1743975401502,7.946,1595.8,1595.6,13.787932]
["bitfinex","ETHUSD",1743975401667,0.7505,1596.1,1595.8,6.26644]
["bitfinex","ETHUSD",1743975401868,8.00873016,1596.0,1595.8,6.26644]
["bitfinex","ETHUSD",1743975402172,7.945,1596.0,1595.6,2.006672]
["bitfinex","ETHUSD",1743975402375,7.945,1596.0,1595.7,6.26657]
["bitfinex","ETHUSD",1743975402797,14.27345016,1596.0,1595.7,6.26657]
["bitfinex","ETHUSD",1743975403109,14.27345016,1596.0,1595.4,12.42799]
["bitfinex","ETHUSD",1743975403110,6.26803,1595.4,1595.1,6.16]
["bitfinex","ETHUSD",1743975403273,6.33076016,1595.4,1595.1,6.16]
["bitfinex","ETHUSD",1743975403469,0.06273016,1595.4,1595.0,1.380198]
["bitfinex","ETHUSD",1743975403674,12.53747,1595.3,1594.9,6.26982]
["bitfinex","ETHUSD",1743975403911,6.26896,1595.2,1594.8,7.07054]
["bitfinex","ETHUSD",1743975404416,6.26896,1595.2,1594.8,13.3407]
["bitfinex","ETHUSD",1743975404711,6.26843,1595.3,1594.9,6.26979]
["bitfinex","ETHUSD",1743975404883,6.33116016,1595.3,1594.9,6.26979]
["bitfinex","ETHUSD",1743975405293,12.59983016,1595.3,1594.9,6.26979]
["bitfinex","ETHUSD",1743975405486,6.26882,1595.2,1594.9,6.26979]
["bitfinex","ETHUSD",1743975405805,7.943,1595.1,1594.9,6.26979]
["bitfinex","ETHUSD",1743975406216,6.26843,1595.3,1594.9,13.87365]
["bitfinex","ETHUSD",1743975406506,14.21082,1595.2,1594.9,7.60384]
["bitfinex","ETHUSD",1743975406715,7.942,1595.2,1594.9,7.60384]
["bitfinex","ETHUSD",1743975407275,7.942,1595.2,1594.9,6.26979]
["bitfinex","ETHUSD",1743975407515,7.942,1595.2,1594.8,0.8004]
["bitfinex","ETHUSD",1743975407808,6.27055,1594.8,1594.4,6.2718]
["bitfinex","ETHUSD",1743975407980,6.27131,1594.6,1594.3,0.7721]
["bitfinex","ETHUSD",1743975408181,6.33404016,1594.6,1594.3,7.74887]
["bitfinex","ETHUSD",1743975408392,0.06273016,1594.6,1594.3,7.74887]
["bitfinex","ETHUSD",1743975408569,6.33417016,1594.6,1594.3,1.47658]
["bitfinex","ETHUSD",1743975408773,6.33417016,1594.6,1594.3,0.7721]
["bitfinex","ETHUSD",1743975408969,6.33417016,1594.6,1594.3,7.04424]
["bitfinex","ETHUSD",1743975408970,0.06273016,1594.6,1594.3,7.04424]
["bitfinex","ETHUSD",1743975409206,14.21285,1594.7,1594.4,6.27178]
["bitfinex","ETHUSD",1743975410313,7.942,1594.7,1594.5,6.27149]
["bitfinex","ETHUSD",1743975410516,8.7279,1595.1,1594.5,13.74859357]
["bitfinex","ETHUSD",1743975410715,15.05984016,1595.1,1594.7,6.27051]
["bitfinex","ETHUSD",1743975410877,7.94,1595.1,1594.6,6.82094]
["bitfinex","ETHUSD",1743975411076,7.94,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743975412319,7.94,1595.1,1594.9,6.26981]
["bitfinex","ETHUSD",1743975412477,7.94,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743975412677,0.86273016,1595.3,1595.0,12.53918]
["bitfinex","ETHUSD",1743975412985,9.26818,1595.4,1595.1,0.06269374]
["bitfinex","ETHUSD",1743975413315,6.33091016,1595.4,1595.0,7.04458]
["bitfinex","ETHUSD",1743975413518,6.33091016,1595.4,1594.9,6.26992]
["bitfinex","ETHUSD",1743975413519,6.26877,1595.3,1594.9,6.26992]
["bitfinex","ETHUSD",1743975413816,0.06273016,1595.2,1594.8,6.27022]
["bitfinex","ETHUSD",1743975414119,14.20858,1595.1,1594.7,6.27074]
["bitfinex","ETHUSD",1743975414274,7.939,1595.1,1594.7,8.140768]
["bitfinex","ETHUSD",1743975414479,7.939,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1743975414690,14.20827,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1743975415110,7.939,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1743975415414,7.939,1595.1,1594.8,12.54042]
["bitfinex","ETHUSD",1743975415618,7.939,1595.1,1594.8,6.27018]
["bitfinex","ETHUSD",1743975415828,0.24980032,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1743975416113,0.24980032,1595.0,1594.8,12.54037]
["bitfinex","ETHUSD",1743975416315,0.24980032,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1743975416743,0.24980032,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1743975417908,0.24980032,1595.0,1594.9,7.523996]
["bitfinex","ETHUSD",1743975418144,7.99973016,1595.2,1595.0,6.26934]
["bitfinex","ETHUSD",1743975418308,0.25160176,1595.1,1595.0,6.26934]
["bitfinex","ETHUSD",1743975419345,0.25160176,1595.1,1595.0,13.26024]
["bitfinex","ETHUSD",1743975419547,14.20312,1595.7,1595.3,6.2684]
["bitfinex","ETHUSD",1743975419845,0.29548985,1595.6,1595.1,6.26916]
["bitfinex","ETHUSD",1743975420158,0.23275969,1595.6,1595.4,6.26796]
["bitfinex","ETHUSD",1743975420349,14.20292,1595.7,1595.4,6.26796]
["bitfinex","ETHUSD",1743975420640,6.26778,1595.5,1595.2,6.26879]
["bitfinex","ETHUSD",1743975420846,6.26778,1595.5,1595.1,12.53809]
["bitfinex","ETHUSD",1743975420847,0.06273016,1595.4,1595.1,12.53809]
["bitfinex","ETHUSD",1743975421018,0.06273016,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1743975421219,0.21286909,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1743975421634,0.21286909,1595.3,1594.9,6.26977]
["bitfinex","ETHUSD",1743975421635,7.935,1595.3,1594.9,6.26977]
["bitfinex","ETHUSD",1743975421833,7.935,1595.3,1594.8,12.4303]
["bitfinex","ETHUSD",1743975421834,0.7982,1595.1,1594.8,12.4303]
["bitfinex","ETHUSD",1743975422040,0.06273016,1595.0,1594.5,7.09563]
["bitfinex","ETHUSD",1743975422249,14.20518,1594.9,1594.5,6.27143]
["bitfinex","ETHUSD",1743975422416,8.14796168,1594.9,1594.7,6.27052]
["bitfinex","ETHUSD",1743975422612,8.14796168,1594.9,1594.6,6.27107]
["bitfinex","ETHUSD",1743975422817,14.41814168,1594.9,1594.5,7.597053]
["bitfinex","ETHUSD",1743975423047,8.14796168,1594.9,1594.6,6.27109]
["bitfinex","ETHUSD",1743975423251,6.2704,1594.8,1594.5,6.27152]
["bitfinex","ETHUSD",1743975423414,0.86093016,1594.7,1594.3,6.27234]
["bitfinex","ETHUSD",1743975423617,1.07268794,1594.7,1594.3,0.709654]
["bitfinex","ETHUSD",1743975423924,12.54366,1594.5,1594.1,12.43309]
["bitfinex","ETHUSD",1743975424129,8.14459981,1594.4,1594.1,12.43309]
["bitfinex","ETHUSD",1743975424326,8.14459981,1594.4,1594.1,18.70601]
["bitfinex","ETHUSD",1743975424638,8.14459981,1594.4,1594.1,8.3514127]
["bitfinex","ETHUSD",1743975424820,0.7982,1594.3,1593.7,7.09854]
["bitfinex","ETHUSD",1743975425014,6.27313,1594.1,1593.5,12.76248818]
["bitfinex","ETHUSD",1743975425249,3.06273016,1594.2,1593.5,12.76248818]
["bitfinex","ETHUSD",1743975425250,6.27407,1593.9,1593.5,6.60264818]
["bitfinex","ETHUSD",1743975425455,0.86093016,1593.8,1593.5,6.27532]
["bitfinex","ETHUSD",1743975425661,6.2747,1593.7,1593.1,6.27702]
["bitfinex","ETHUSD",1743975425817,14.27083016,1593.6,1593.2,6.27664]
["bitfinex","ETHUSD",1743975426021,6.27566,1593.5,1593.1,6.27689]
["bitfinex","ETHUSD",1743975426357,6.33877016,1593.4,1593.0,12.55492]
["bitfinex","ETHUSD",1743975426555,0.20735556,1593.3,1593.0,12.55492]
["bitfinex","ETHUSD",1743975426856,6.33877016,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1743975427022,0.20489731,1593.2,1593.0,6.27723]
["bitfinex","ETHUSD",1743975427218,6.33877016,1593.4,1593.0,13.264683]
["bitfinex","ETHUSD",1743975427543,7.13697016,1593.4,1593.0,6.27723]
["bitfinex","ETHUSD",1743975427726,0.20489731,1593.3,1593.0,6.27723]
["bitfinex","ETHUSD",1743975427929,6.27718,1593.1,1592.7,6.27861]
["bitfinex","ETHUSD",1743975428132,0.24928574,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1743975428334,0.18655558,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743975428538,7.933,1593.2,1593.0,6.27726]
["bitfinex","ETHUSD",1743975428722,7.933,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975429856,7.933,1593.2,1593.0,13.37876]
["bitfinex","ETHUSD",1743975430359,7.933,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975430745,3.0,1593.7,1593.1,6.27706]
["bitfinex","ETHUSD",1743975430746,8.7386,1593.9,1593.1,6.33982617]
["bitfinex","ETHUSD",1743975430929,6.27295,1594.2,1593.1,6.33982617]
["bitfinex","ETHUSD",1743975430930,14.20674,1594.2,1593.5,6.27534]
["bitfinex","ETHUSD",1743975431120,7.934,1594.2,1594.0,6.27352]
["bitfinex","ETHUSD",1743975431323,0.06273016,1594.3,1594.0,6.27335]
["bitfinex","ETHUSD",1743975431559,0.06273016,1594.4,1594.2,6.27272]
["bitfinex","ETHUSD",1743975431860,7.99573016,1594.5,1594.3,6.27217]
["bitfinex","ETHUSD",1743975432064,8.7376,1594.8,1594.6,6.27079]
["bitfinex","ETHUSD",1743975432246,14.20345,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1743975432459,7.934,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1743975432634,14.26611016,1595.1,1594.3,7.540317]
["bitfinex","ETHUSD",1743975432822,13.34595,1594.8,1594.4,6.27189]
["bitfinex","ETHUSD",1743975433017,7.99673016,1594.7,1594.3,12.4321]
["bitfinex","ETHUSD",1743975433247,7.99673016,1594.7,1594.4,12.5435]
["bitfinex","ETHUSD",1743975433457,7.99673016,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743975433458,7.934,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743975433659,0.06273016,1594.9,1594.6,6.27116]
["bitfinex","ETHUSD",1743975434027,0.06273016,1594.9,1594.6,12.54207]
["bitfinex","ETHUSD",1743975434359,0.06273016,1594.9,1594.6,6.27091]
["bitfinex","ETHUSD",1743975434548,0.06273016,1594.9,1594.7,6.27072]
["bitfinex","ETHUSD",1743975434861,0.06273016,1594.9,1594.6,12.54185]
["bitfinex","ETHUSD",1743975435059,0.06273016,1594.9,1594.7,6.27071]
["bitfinex","ETHUSD",1743975435223,0.06273016,1594.9,1594.6,7.525095]
["bitfinex","ETHUSD",1743975435422,0.06273016,1594.9,1594.6,13.796025]
["bitfinex","ETHUSD",1743975435857,8.7356,1595.0,1594.7,6.27046]
["bitfinex","ETHUSD",1743975436035,8.79833016,1595.0,1594.6,1.254185]
["bitfinex","ETHUSD",1743975436234,6.27003,1594.9,1594.6,7.525245]
["bitfinex","ETHUSD",1743975436459,6.27003,1594.9,1594.6,1.254185]
["bitfinex","ETHUSD",1743975436637,6.27003,1594.9,1594.5,6.27137]
["bitfinex","ETHUSD",1743975436838,6.27003,1594.9,1594.4,6.27191]
["bitfinex","ETHUSD",1743975437036,6.27133,1594.6,1594.3,6.16]
["bitfinex","ETHUSD",1743975437350,6.27206,1594.4,1594.0,13.36094]
["bitfinex","ETHUSD",1743975437683,6.33533016,1594.3,1593.9,6.27387]
["bitfinex","ETHUSD",1743975437830,7.93,1594.2,1593.9,6.27387]
["bitfinex","ETHUSD",1743975438027,14.26553016,1594.2,1593.9,1.870816]
["bitfinex","ETHUSD",1743975438228,14.2028,1594.2,1593.9,1.870816]
["bitfinex","ETHUSD",1743975438565,6.27354,1594.0,1593.6,12.43506]
["bitfinex","ETHUSD",1743975439080,6.27352,1594.0,1593.5,6.27548]
["bitfinex","ETHUSD",1743975439236,6.33688016,1593.9,1593.5,12.55096]
["bitfinex","ETHUSD",1743975439436,6.33688016,1593.9,1593.5,6.27548]
["bitfinex","ETHUSD",1743975439636,6.33688016,1593.9,1593.4,6.27586]
["bitfinex","ETHUSD",1743975439637,7.929,1593.8,1593.4,6.27586]
["bitfinex","ETHUSD",1743975439871,6.27483,1593.7,1593.5,0.627586]
["bitfinex","ETHUSD",1743975440041,6.33749016,1593.7,1593.3,6.16]
["bitfinex","ETHUSD",1743975440248,6.27516,1593.6,1593.2,6.27649]
["bitfinex","ETHUSD",1743975440453,6.27589,1593.4,1593.1,6.27694]
["bitfinex","ETHUSD",1743975440655,0.06273016,1593.3,1592.5,12.43925]
["bitfinex","ETHUSD",1743975440853,6.2776,1593.0,1592.6,6.27901]
["bitfinex","ETHUSD",1743975441172,12.55694,1592.8,1592.5,6.16]
["bitfinex","ETHUSD",1743975441375,6.27961,1592.5,1592.1,6.16]
["bitfinex","ETHUSD",1743975441578,7.99173016,1592.4,1592.0,12.56253]
["bitfinex","ETHUSD",1743975441881,7.99173016,1592.4,1592.0,6.28139]
["bitfinex","ETHUSD",1743975442036,0.06273016,1592.4,1592.1,6.28065]
["bitfinex","ETHUSD",1743975442241,7.928,1592.5,1592.3,6.27992]
["bitfinex","ETHUSD",1743975442476,7.928,1592.5,1592.1,0.7744]
["bitfinex","ETHUSD",1743975442477,0.8086,1592.8,1592.2,6.28061]
["bitfinex","ETHUSD",1743975442707,0.46569411,1593.1,1592.7,6.27861]
["bitfinex","ETHUSD",1743975442708,7.928,1592.9,1592.7,6.27861]
["bitfinex","ETHUSD",1743975442878,7.928,1592.9,1592.2,6.28061]
["bitfinex","ETHUSD",1743975443180,7.928,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743975443338,0.06273016,1593.1,1592.9,6.27781]
["bitfinex","ETHUSD",1743975443533,7.928,1593.2,1592.8,6.27825]
["bitfinex","ETHUSD",1743975443737,7.928,1593.2,1593.0,6.27723]
["bitfinex","ETHUSD",1743975444083,7.928,1593.2,1593.0,6.27718]
["bitfinex","ETHUSD",1743975444237,7.928,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975444437,0.06273016,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1743975444751,8.80033016,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1743975444950,8.80033016,1593.5,1593.2,12.55308]
["bitfinex","ETHUSD",1743975445263,7.14710016,1593.5,1593.0,6.27726]
["bitfinex","ETHUSD",1743975445467,14.20514,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1743975445654,6.27685,1593.2,1592.9,6.16]
["bitfinex","ETHUSD",1743975445851,9.46744881,1593.3,1592.9,12.43764]
["bitfinex","ETHUSD",1743975446165,6.40474865,1593.2,1592.9,6.16]
["bitfinex","ETHUSD",1743975446359,6.40474865,1593.2,1592.8,6.27823]
["bitfinex","ETHUSD",1743975446360,6.40474865,1593.2,1592.8,6.27803]
["bitfinex","ETHUSD",1743975446578,0.06273016,1593.1,1592.8,12.55611]
["bitfinex","ETHUSD",1743975446781,0.06273016,1593.1,1592.6,0.83717732]
["bitfinex","ETHUSD",1743975446782,7.928,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1743975446993,7.928,1593.0,1592.7,6.27842]
["bitfinex","ETHUSD",1743975447191,0.12805865,1592.9,1592.7,6.27842]
["bitfinex","ETHUSD",1743975448092,7.84709448,1592.9,1592.5,12.43912]
["bitfinex","ETHUSD",1743975448413,12.74700881,1592.9,1592.5,6.27912]
["bitfinex","ETHUSD",1743975448566,12.74700881,1592.9,1592.3,7.682301]
["bitfinex","ETHUSD",1743975448567,0.12805865,1592.9,1592.6,6.27874]
["bitfinex","ETHUSD",1743975448757,0.19078881,1592.9,1592.6,6.27874]
["bitfinex","ETHUSD",1743975449367,0.19078881,1592.9,1592.7,6.27851]
["bitfinex","ETHUSD",1743975449691,0.12805865,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743975449900,0.12805865,1592.9,1592.8,6.34102618]
["bitfinex","ETHUSD",1743975450062,0.12805865,1592.9,1592.8,16.76265]
["bitfinex","ETHUSD",1743975450258,7.929,1593.6,1593.4,6.27583]
["bitfinex","ETHUSD",1743975450569,0.1173871,1593.5,1593.3,7.05062]
["bitfinex","ETHUSD",1743975450772,14.6635549,1594.3,1593.9,6.27391]
["bitfinex","ETHUSD",1743975450994,14.6635549,1594.3,1593.4,12.43588]
["bitfinex","ETHUSD",1743975450995,0.18011726,1594.2,1593.4,6.16]
["bitfinex","ETHUSD",1743975451300,6.27425,1593.9,1593.5,12.55067]
["bitfinex","ETHUSD",1743975451459,6.27318,1594.1,1593.7,6.27442]
["bitfinex","ETHUSD",1743975451800,0.12097853,1593.8,1593.7,12.54885]
["bitfinex","ETHUSD",1743975452002,7.99073016,1594.0,1593.8,6.27417]
["bitfinex","ETHUSD",1743975452660,7.99073016,1594.0,1593.7,12.54897]
["bitfinex","ETHUSD",1743975453805,7.99073016,1594.0,1593.8,6.2743]
["bitfinex","ETHUSD",1743975454120,0.06273016,1594.0,1593.8,6.27414]
["bitfinex","ETHUSD",1743975454282,7.926,1594.1,1594.0,6.27334]
["bitfinex","ETHUSD",1743975454479,7.98873016,1594.4,1594.2,6.27242]
["bitfinex","ETHUSD",1743975454715,7.926,1594.4,1594.1,6.27288]
["bitfinex","ETHUSD",1743975454913,7.925,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743975455612,0.06273016,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1743975455782,0.8086,1594.6,1594.3,6.33506411]
["bitfinex","ETHUSD",1743975455982,7.925,1594.5,1594.4,6.27192]
["bitfinex","ETHUSD",1743975456285,7.924,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743975456997,0.06273016,1595.0,1594.6,6.16]
["bitfinex","ETHUSD",1743975457195,6.27109,1594.7,1594.4,6.16]
["bitfinex","ETHUSD",1743975457488,0.06273016,1594.6,1594.3,6.27229]
["bitfinex","ETHUSD",1743975457725,0.06273016,1594.6,1594.3,6.27215]
["bitfinex","ETHUSD",1743975457886,0.06273016,1594.6,1594.4,6.27179]
["bitfinex","ETHUSD",1743975458215,12.54501,1594.3,1593.9,12.43353]
["bitfinex","ETHUSD",1743975458519,6.27353,1594.0,1593.6,12.43473]
["bitfinex","ETHUSD",1743975458706,6.27353,1594.0,1593.6,6.27473]
["bitfinex","ETHUSD",1743975458707,7.922,1593.9,1593.6,6.27473]
["bitfinex","ETHUSD",1743975458910,14.19606,1593.9,1593.5,6.2754]
["bitfinex","ETHUSD",1743975459117,7.922,1593.9,1593.6,6.27508]
["bitfinex","ETHUSD",1743975459321,7.922,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743975460121,7.922,1593.9,1593.7,12.5491]
["bitfinex","ETHUSD",1743975461322,7.922,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743975461783,7.922,1593.9,1593.8,6.22431]
["bitfinex","ETHUSD",1743975462117,7.922,1593.9,1593.8,6.17431]
["bitfinex","ETHUSD",1743975462320,7.33408342,1594.4,1593.8,1.244886]
["bitfinex","ETHUSD",1743975462321,0.833,1594.4,1593.8,1.244886]
["bitfinex","ETHUSD",1743975462510,7.919,1594.3,1594.1,6.27288]
["bitfinex","ETHUSD",1743975462813,7.919,1594.3,1594.0,6.27347]
["bitfinex","ETHUSD",1743975462814,14.19031,1594.6,1594.2,6.2725]
["bitfinex","ETHUSD",1743975463017,0.06273016,1594.5,1594.2,6.2725]
["bitfinex","ETHUSD",1743975463221,0.06273016,1594.5,1594.2,6.27251]
["bitfinex","ETHUSD",1743975463804,0.06273016,1594.5,1593.9,0.55]
["bitfinex","ETHUSD",1743975464324,6.27229,1594.4,1593.8,6.22272262]
["bitfinex","ETHUSD",1743975464511,6.33523016,1594.3,1593.8,6.22272262]
["bitfinex","ETHUSD",1743975464690,7.918,1594.2,1593.8,6.22272262]
["bitfinex","ETHUSD",1743975464891,6.33589016,1594.1,1593.8,6.16]
["bitfinex","ETHUSD",1743975465384,12.60925016,1594.1,1593.8,6.16]
["bitfinex","ETHUSD",1743975465585,0.06273016,1594.0,1593.8,6.16]
["bitfinex","ETHUSD",1743975465818,14.31235669,1594.1,1593.6,6.16]
["bitfinex","ETHUSD",1743975466624,6.33626016,1594.0,1593.6,6.16]
["bitfinex","ETHUSD",1743975467605,12.61003016,1594.0,1593.6,6.16]
["bitfinex","ETHUSD",1743975467808,6.27353,1594.0,1593.6,6.16]
["bitfinex","ETHUSD",1743975468011,12.5473,1594.0,1593.6,6.16]
["bitfinex","ETHUSD",1743975468412,13.174409,1594.0,1593.6,6.16]
["bitfinex","ETHUSD",1743975468722,12.54893,1593.8,1593.4,6.16]
["bitfinex","ETHUSD",1743975468897,14.19039,1593.8,1593.4,6.16]
["bitfinex","ETHUSD",1743975469524,6.27486,1593.7,1593.4,6.16]
["bitfinex","ETHUSD",1743975470400,14.19036,1593.8,1593.4,6.16]
["bitfinex","ETHUSD",1743975470601,6.27471,1593.7,1593.4,6.16]
["bitfinex","ETHUSD",1743975470802,20.46504,1593.8,1593.4,6.776]
["bitfinex","ETHUSD",1743975471132,6.27493,1593.7,1593.4,6.776]
["bitfinex","ETHUSD",1743975471429,6.2762,1593.4,1593.2,0.8071]
["bitfinex","ETHUSD",1743975471596,12.55376,1593.2,1592.9,6.9211]
["bitfinex","ETHUSD",1743975471792,7.915,1593.4,1592.7,6.98386608]
["bitfinex","ETHUSD",1743975471793,6.27769,1593.0,1592.7,6.98386608]
["bitfinex","ETHUSD",1743975472028,6.27769,1593.0,1592.7,6.9211]
["bitfinex","ETHUSD",1743975472340,6.27785,1592.9,1592.7,6.9211]
["bitfinex","ETHUSD",1743975472534,6.27668,1593.2,1592.7,6.9211]
["bitfinex","ETHUSD",1743975472756,6.27689,1593.2,1592.8,0.06276717]
["bitfinex","ETHUSD",1743975472922,6.27689,1593.2,1592.7,6.9211]
["bitfinex","ETHUSD",1743975473114,6.27759,1593.0,1592.7,6.9211]
["bitfinex","ETHUSD",1743975473315,12.55642,1592.9,1592.7,6.9211]
["bitfinex","ETHUSD",1743975473633,6.27943,1592.5,1592.4,0.7544]
["bitfinex","ETHUSD",1743975473932,6.2798,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1743975474237,6.27982,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1743975474436,7.914,1592.6,1592.3,6.16]
["bitfinex","ETHUSD",1743975474624,7.914,1592.9,1592.4,0.81718933]
["bitfinex","ETHUSD",1743975474832,7.914,1592.9,1592.4,13.19403]
["bitfinex","ETHUSD",1743975475140,14.19187,1592.9,1592.4,13.19403]
["bitfinex","ETHUSD",1743975475327,14.19187,1592.9,1592.4,6.9144]
["bitfinex","ETHUSD",1743975475522,14.19187,1592.9,1592.4,13.2569694]
["bitfinex","ETHUSD",1743975475723,20.47001,1592.9,1592.4,8.92969994]
["bitfinex","ETHUSD",1743975475923,6.27838,1592.8,1592.4,9.46837232]
["bitfinex","ETHUSD",1743975476129,14.19187,1592.9,1592.4,9.46837232]
["bitfinex","ETHUSD",1743975476440,14.19187,1592.9,1592.4,9.46837233]
["bitfinex","ETHUSD",1743975477316,20.46996,1592.9,1592.4,9.40559292]
["bitfinex","ETHUSD",1743975477519,14.19187,1592.9,1592.5,0.06277942]
["bitfinex","ETHUSD",1743975477717,20.46995,1592.9,1592.5,0.06277942]
["bitfinex","ETHUSD",1743975477943,6.27839,1592.8,1592.5,0.06277942]
["bitfinex","ETHUSD",1743975478240,14.19187,1592.9,1592.4,8.92969994]
["bitfinex","ETHUSD",1743975478241,6.27896,1592.7,1592.4,6.9144]
["bitfinex","ETHUSD",1743975478426,7.914,1592.9,1592.4,6.16]
["bitfinex","ETHUSD",1743975478427,6.27936,1592.6,1592.4,6.16]
["bitfinex","ETHUSD",1743975478633,6.27967,1592.5,1592.1,6.932]
["bitfinex","ETHUSD",1743975478827,6.27983,1592.4,1592.1,6.932]
["bitfinex","ETHUSD",1743975479029,6.28024,1592.3,1592.1,6.932]
["bitfinex","ETHUSD",1743975479234,6.2814,1592.0,1591.9,0.77984141]
["bitfinex","ETHUSD",1743975479406,6.2814,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1743975479743,6.28246,1591.8,1591.4,7.39275117]
["bitfinex","ETHUSD",1743975479912,14.25713016,1592.0,1591.4,6.16]
["bitfinex","ETHUSD",1743975479913,6.28331,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1743975480420,6.28321,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1743975480943,12.56647,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1743975481140,6.28338,1591.5,1591.4,6.16]
["bitfinex","ETHUSD",1743975481319,6.28321,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1743975481320,12.56654,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1743975481843,105.9313,1601.3,1591.6,0.8279]
["bitfinex","ETHUSD",1743975481844,6.28107,1592.1,1591.6,0.8279]
["bitfinex","ETHUSD",1743975482040,14.19366,1592.2,1591.7,6.77281049]
["bitfinex","ETHUSD",1743975482241,14.19366,1592.2,1591.7,6.71]
["bitfinex","ETHUSD",1743975482904,0.7578,1592.5,1592.0,1.3779]
["bitfinex","ETHUSD",1743975483101,0.82053016,1592.8,1592.2,0.55]
["bitfinex","ETHUSD",1743975483307,0.82053016,1592.8,1592.2,7.46536091]
["bitfinex","ETHUSD",1743975483308,6.27931,1592.6,1592.2,7.46536091]
["bitfinex","ETHUSD",1743975483521,6.27998,1592.4,1592.2,7.46536091]
["bitfinex","ETHUSD",1743975483716,6.27946,1592.5,1592.2,7.46536091]
["bitfinex","ETHUSD",1743975484051,6.28005,1592.4,1592.2,6.16]
["bitfinex","ETHUSD",1743975484253,6.27904,1592.6,1592.2,6.22279609]
["bitfinex","ETHUSD",1743975484433,14.95133,1592.8,1592.3,0.55]
["bitfinex","ETHUSD",1743975484634,14.95133,1592.8,1592.3,14.29538661]
["bitfinex","ETHUSD",1743975484635,14.19353,1592.8,1592.3,14.29538661]
["bitfinex","ETHUSD",1743975484835,6.27808,1592.9,1592.4,7.10745]
["bitfinex","ETHUSD",1743975485030,6.27808,1592.9,1592.4,13.26745]
["bitfinex","ETHUSD",1743975485456,7.914,1593.1,1592.5,6.71]
["bitfinex","ETHUSD",1743975485653,6.27902,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1743975485830,12.55799,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1743975486528,6.27828,1592.8,1592.5,6.16]
["bitfinex","ETHUSD",1743975487125,16.46525105,1592.9,1592.5,6.16]
["bitfinex","ETHUSD",1743975487320,6.27832,1592.8,1592.5,6.16]
["bitfinex","ETHUSD",1743975487521,6.27832,1592.8,1592.5,7.486755]
["bitfinex","ETHUSD",1743975487781,6.27825,1592.8,1592.5,6.16]
["bitfinex","ETHUSD",1743975487952,6.27904,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1743975488255,6.27889,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1743975488455,6.28038,1592.3,1592.1,6.9707]
["bitfinex","ETHUSD",1743975488656,6.2814,1592.0,1591.9,6.9707]
["bitfinex","ETHUSD",1743975488830,6.2814,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1743975489030,6.2814,1592.0,1591.5,6.28323]
["bitfinex","ETHUSD",1743975489031,6.28242,1591.8,1591.5,6.16]
["bitfinex","ETHUSD",1743975489258,6.2818,1591.9,1591.5,6.16]
["bitfinex","ETHUSD",1743975489426,6.2826,1591.7,1591.5,6.16]
["bitfinex","ETHUSD",1743975489759,6.28298,1591.6,1591.5,6.16]
["bitfinex","ETHUSD",1743975490554,12.56622,1591.6,1591.2,6.16]
["bitfinex","ETHUSD",1743975490866,7.912,1591.8,1591.4,6.28344]
["bitfinex","ETHUSD",1743975491085,9.28142,1592.0,1591.5,7.08942]
["bitfinex","ETHUSD",1743975491225,14.19205,1592.1,1591.7,6.83257]
["bitfinex","ETHUSD",1743975491630,14.19205,1592.1,1591.8,12.56416]
["bitfinex","ETHUSD",1743975491631,7.911,1592.1,1591.8,12.56416]
["bitfinex","ETHUSD",1743975491834,7.911,1592.1,1591.9,7.538176]
["bitfinex","ETHUSD",1743975492034,7.911,1592.1,1591.9,1.256416]
["bitfinex","ETHUSD",1743975492278,7.10678,1592.6,1592.0,7.03987]
["bitfinex","ETHUSD",1743975492279,20.47198,1592.4,1592.0,7.03987]
["bitfinex","ETHUSD",1743975492443,7.912,1592.4,1592.0,0.7586]
["bitfinex","ETHUSD",1743975492651,14.19186,1592.4,1592.0,0.7586]
["bitfinex","ETHUSD",1743975492858,14.19186,1592.4,1592.0,7.0398]
["bitfinex","ETHUSD",1743975493149,18.09971105,1592.5,1592.1,6.28083]
["bitfinex","ETHUSD",1743975493365,18.09971105,1592.5,1592.1,12.44083]
["bitfinex","ETHUSD",1743975493541,11.82024105,1592.5,1592.1,6.16]
["bitfinex","ETHUSD",1743975493737,11.82024105,1592.5,1592.2,6.8304]
["bitfinex","ETHUSD",1743975494137,11.82024105,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1743975494347,18.09973105,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1743975494846,14.19049,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1743975495465,7.911,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1743975495873,7.911,1592.5,1592.3,12.44017]
["bitfinex","ETHUSD",1743975496675,7.911,1592.5,1592.3,8.087061]
["bitfinex","ETHUSD",1743975497179,7.911,1592.5,1592.3,14.367221]
["bitfinex","ETHUSD",1743975497477,7.911,1592.5,1592.3,14.367081]
["bitfinex","ETHUSD",1743975498273,7.911,1592.5,1592.3,8.087061]
["bitfinex","ETHUSD",1743975498871,14.1906,1592.5,1592.0,6.9186]
["bitfinex","ETHUSD",1743975499096,6.28204,1591.9,1591.5,7.04014]
["bitfinex","ETHUSD",1743975499371,6.28232,1591.8,1591.5,0.757]
["bitfinex","ETHUSD",1743975499771,6.34441016,1592.0,1591.5,0.757]
["bitfinex","ETHUSD",1743975499970,6.28162,1592.0,1591.6,6.34561945]
["bitfinex","ETHUSD",1743975500171,14.18772,1592.2,1591.6,1.33859394]
["bitfinex","ETHUSD",1743975500382,7.05023,1592.4,1591.6,12.92354074]
["bitfinex","ETHUSD",1743975500579,7.907,1592.3,1592.0,6.28124]
["bitfinex","ETHUSD",1743975500756,7.907,1592.3,1592.0,7.04294]
["bitfinex","ETHUSD",1743975500947,7.907,1592.3,1592.0,13.32414]
["bitfinex","ETHUSD",1743975501148,14.1872,1592.6,1592.1,12.44088]
["bitfinex","ETHUSD",1743975501385,6.2792,1592.6,1592.2,7.524348]
["bitfinex","ETHUSD",1743975501570,6.2792,1592.6,1592.3,6.28016]
["bitfinex","ETHUSD",1743975502082,21.26705,1592.7,1592.3,6.28016]
["bitfinex","ETHUSD",1743975502284,6.27904,1592.6,1592.2,1.244088]
["bitfinex","ETHUSD",1743975502443,6.28001,1592.4,1592.1,6.16]
["bitfinex","ETHUSD",1743975502649,6.28001,1592.4,1592.0,0.7617]
["bitfinex","ETHUSD",1743975502650,0.06273016,1592.4,1592.0,0.7617]
["bitfinex","ETHUSD",1743975502881,7.907,1592.3,1591.8,6.16]
["bitfinex","ETHUSD",1743975503088,6.28109,1592.1,1591.8,12.44196]
["bitfinex","ETHUSD",1743975503396,6.28109,1592.1,1591.8,6.16]
["bitfinex","ETHUSD",1743975503892,6.2819,1591.9,1591.7,0.7617]
["bitfinex","ETHUSD",1743975504062,6.28145,1592.0,1591.7,0.7617]
["bitfinex","ETHUSD",1743975504897,0.06273016,1592.0,1591.4,6.16]
["bitfinex","ETHUSD",1743975505059,6.2826,1591.7,1591.3,7.04583]
["bitfinex","ETHUSD",1743975505259,12.56541,1591.7,1591.4,0.06282379]
["bitfinex","ETHUSD",1743975505466,12.56541,1591.7,1591.3,7.04569]
["bitfinex","ETHUSD",1743975505895,6.28321,1591.6,1591.3,10.04585]
["bitfinex","ETHUSD",1743975506199,12.56711,1591.5,1591.2,6.16]
["bitfinex","ETHUSD",1743975506397,6.28273,1591.7,1591.3,6.34678308]
["bitfinex","ETHUSD",1743975506616,8.6909,1591.9,1591.4,0.06282703]
["bitfinex","ETHUSD",1743975506803,12.56489,1591.8,1591.4,6.28364]
["bitfinex","ETHUSD",1743975507303,14.97302,1591.9,1591.4,0.55]
["bitfinex","ETHUSD",1743975507610,4.418761,1592.2,1591.9,6.28177]
["bitfinex","ETHUSD",1743975507611,14.18564,1592.2,1591.9,6.28177]
["bitfinex","ETHUSD",1743975507903,14.18564,1592.2,1591.8,13.11391]
["bitfinex","ETHUSD",1743975508115,7.905,1592.2,1591.9,6.34440587]
["bitfinex","ETHUSD",1743975508287,14.18451,1592.5,1592.1,6.28098]
["bitfinex","ETHUSD",1743975508487,20.46429,1592.5,1592.1,6.28098]
["bitfinex","ETHUSD",1743975508717,7.69414105,1592.6,1592.3,6.27993]
["bitfinex","ETHUSD",1743975508718,3.90924105,1592.6,1592.3,6.27993]
["bitfinex","ETHUSD",1743975508873,10.18840105,1592.6,1592.3,6.27993]
["bitfinex","ETHUSD",1743975509069,3.84763016,1592.5,1591.4,6.9522]
["bitfinex","ETHUSD",1743975509308,6.28338,1591.5,1591.4,6.9522]
["bitfinex","ETHUSD",1743975509469,6.28338,1591.5,1591.2,6.28453]
["bitfinex","ETHUSD",1743975509673,6.28391,1591.4,1591.1,6.9522]
["bitfinex","ETHUSD",1743975510171,6.28341,1591.5,1591.1,13.23714]
["bitfinex","ETHUSD",1743975510404,14.18656,1591.8,1591.1,14.56163859]
["bitfinex","ETHUSD",1743975510610,6.2838,1591.4,1591.1,8.27669859]
["bitfinex","ETHUSD",1743975510813,6.2838,1591.4,1591.1,6.9522]
["bitfinex","ETHUSD",1743975511006,6.28372,1591.5,1591.1,13.23711]
["bitfinex","ETHUSD",1743975511206,9.28282,1591.7,1591.1,13.23711]
["bitfinex","ETHUSD",1743975511207,3.0,1591.7,1591.4,0.55]
["bitfinex","ETHUSD",1743975511413,3.0,1591.7,1591.4,6.83362]
["bitfinex","ETHUSD",1743975511608,7.904,1591.8,1591.5,6.28338]
["bitfinex","ETHUSD",1743975511808,7.904,1591.8,1591.6,12.56565]
["bitfinex","ETHUSD",1743975512022,7.904,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1743975512317,7.904,1591.8,1591.6,6.2828]
["bitfinex","ETHUSD",1743975512525,7.904,1591.8,1591.6,12.56565]
["bitfinex","ETHUSD",1743975512823,7.904,1591.8,1591.6,12.56559]
["bitfinex","ETHUSD",1743975512992,6.28154,1592.0,1591.6,12.56559]
["bitfinex","ETHUSD",1743975513192,12.5633,1592.0,1591.6,6.28279]
["bitfinex","ETHUSD",1743975513392,12.5632,1592.0,1591.6,6.28279]
["bitfinex","ETHUSD",1743975513624,6.28154,1592.0,1591.6,12.56558]
["bitfinex","ETHUSD",1743975513801,12.56317,1592.0,1591.6,12.56558]
["bitfinex","ETHUSD",1743975513996,6.28208,1591.9,1591.5,7.0623]
["bitfinex","ETHUSD",1743975514196,6.28208,1591.9,1591.6,6.28298]
["bitfinex","ETHUSD",1743975514401,6.28145,1592.0,1591.7,6.28244]
["bitfinex","ETHUSD",1743975514598,14.18308,1592.1,1591.7,6.28244]
["bitfinex","ETHUSD",1743975514795,14.18308,1592.1,1591.7,12.56489]
["bitfinex","ETHUSD",1743975514996,14.18308,1592.1,1591.8,6.28213]
["bitfinex","ETHUSD",1743975515214,7.902,1592.1,1591.8,12.56418]
["bitfinex","ETHUSD",1743975516027,10.18871105,1592.5,1592.0,0.8134]
["bitfinex","ETHUSD",1743975516028,10.18873105,1592.5,1592.0,0.8134]
["bitfinex","ETHUSD",1743975516214,3.90924105,1592.5,1592.2,6.28037]
["bitfinex","ETHUSD",1743975516623,3.90924105,1592.5,1592.2,12.56074]
["bitfinex","ETHUSD",1743975516929,3.90924105,1592.5,1592.3,12.56009]
["bitfinex","ETHUSD",1743975517494,6.28039,1592.3,1592.1,6.16]
["bitfinex","ETHUSD",1743975517695,6.28124,1592.1,1591.8,7.09328]
["bitfinex","ETHUSD",1743975517905,6.28124,1592.1,1591.4,4.311773]
["bitfinex","ETHUSD",1743975517906,0.06273016,1592.2,1591.5,13.25441]
["bitfinex","ETHUSD",1743975518109,6.28193,1591.9,1591.5,13.25435]
["bitfinex","ETHUSD",1743975518311,20.46497,1591.9,1591.5,13.25435]
["bitfinex","ETHUSD",1743975518612,6.28225,1591.8,1591.5,13.25435]
["bitfinex","ETHUSD",1743975519010,6.28241,1591.8,1591.5,6.9711]
["bitfinex","ETHUSD",1743975519342,14.18305,1591.9,1591.5,13.25433]
["bitfinex","ETHUSD",1743975519702,14.18305,1591.9,1591.5,13.25426]
["bitfinex","ETHUSD",1743975519902,14.18305,1591.9,1591.5,19.53746]
["bitfinex","ETHUSD",1743975520237,6.28107,1592.1,1591.5,8.979846]
["bitfinex","ETHUSD",1743975520542,3.90924105,1592.1,1591.9,6.28162]
["bitfinex","ETHUSD",1743975520898,3.90924105,1592.1,1591.9,6.2816]
["bitfinex","ETHUSD",1743975521131,3.90924105,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1743975521520,3.90924105,1592.1,1592.0,7.0513]
["bitfinex","ETHUSD",1743975521837,3.90924105,1592.1,1592.0,0.7699]
["bitfinex","ETHUSD",1743975522333,3.90924105,1592.1,1592.0,7.0513]
["bitfinex","ETHUSD",1743975522536,3.90924105,1592.1,1591.9,6.28153]
["bitfinex","ETHUSD",1743975522698,3.90924105,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1743975522917,7.899,1592.4,1592.1,6.28081]
["bitfinex","ETHUSD",1743975522918,14.17896,1592.4,1592.1,6.28081]
["bitfinex","ETHUSD",1743975523428,20.459,1592.4,1592.0,6.28121]
["bitfinex","ETHUSD",1743975523755,14.17896,1592.4,1592.0,12.56242]
["bitfinex","ETHUSD",1743975523922,20.45899,1592.4,1592.0,6.28121]
["bitfinex","ETHUSD",1743975524115,12.56074,1592.3,1591.9,6.28173]
["bitfinex","ETHUSD",1743975524466,0.06273016,1592.2,1591.7,6.9164]
["bitfinex","ETHUSD",1743975524618,6.28193,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1743975525055,6.28193,1591.9,1591.7,5.16]
["bitfinex","ETHUSD",1743975525252,6.34466016,1591.9,1591.7,5.16]
["bitfinex","ETHUSD",1743975525454,6.28219,1591.8,1591.7,5.16]
["bitfinex","ETHUSD",1743975526022,6.28219,1591.8,1591.4,0.7564]
["bitfinex","ETHUSD",1743975526023,3.0,1591.8,1591.4,0.7564]
["bitfinex","ETHUSD",1743975526223,0.06273016,1591.7,1591.4,6.28341]
["bitfinex","ETHUSD",1743975526441,9.34498016,1591.8,1591.4,6.28341]
["bitfinex","ETHUSD",1743975526726,6.2826,1591.7,1591.4,6.28341]
["bitfinex","ETHUSD",1743975527134,6.28432,1591.3,1591.0,6.29317585]
["bitfinex","ETHUSD",1743975527441,14.17911,1591.6,1591.2,6.28443]
["bitfinex","ETHUSD",1743975527657,20.46231,1591.6,1591.2,6.28443]
["bitfinex","ETHUSD",1743975527962,14.17911,1591.6,1591.2,6.28436]
["bitfinex","ETHUSD",1743975528119,20.46234,1591.6,1591.2,6.28436]
["bitfinex","ETHUSD",1743975529253,7.896,1591.6,1591.4,12.56702]
["bitfinex","ETHUSD",1743975529551,7.896,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1743975530214,3.90924105,1591.8,1591.6,6.28285]
["bitfinex","ETHUSD",1743975530418,3.90924105,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1743975530714,3.90924105,1591.8,1591.7,7.63919]
["bitfinex","ETHUSD",1743975530914,3.90924105,1591.8,1591.7,9.659675]
["bitfinex","ETHUSD",1743975531572,3.90924105,1591.8,1591.7,14.819675]
["bitfinex","ETHUSD",1743975531715,3.90924105,1591.8,1591.7,14.269675]
["bitfinex","ETHUSD",1743975532051,3.90924105,1591.8,1591.7,14.819675]
["bitfinex","ETHUSD",1743975532252,3.90924105,1591.8,1591.7,14.269675]
["bitfinex","ETHUSD",1743975532467,3.90924105,1591.8,1591.7,5.9666]
["bitfinex","ETHUSD",1743975532768,3.90924105,1591.8,1591.7,5.16]
["bitfinex","ETHUSD",1743975532930,18.08643105,1591.8,1591.7,5.16]
["bitfinex","ETHUSD",1743975533139,6.28266,1591.7,1591.3,11.4441]
["bitfinex","ETHUSD",1743975533339,6.34539016,1591.7,1591.3,11.4441]
["bitfinex","ETHUSD",1743975533552,6.28317,1591.6,1591.3,11.4441]
["bitfinex","ETHUSD",1743975533749,6.28346,1591.5,1591.3,5.16]
["bitfinex","ETHUSD",1743975534365,6.2826,1591.7,1591.3,5.16]
["bitfinex","ETHUSD",1743975534565,6.34533016,1591.7,1591.3,11.444]
["bitfinex","ETHUSD",1743975534730,12.56624,1591.6,1591.3,5.16]
["bitfinex","ETHUSD",1743975534929,6.28301,1591.6,1591.3,5.16]
["bitfinex","ETHUSD",1743975535963,7.70669302,1591.7,1591.3,5.16]
["bitfinex","ETHUSD",1743975535964,4.42403302,1591.7,1591.3,5.16]
["bitfinex","ETHUSD",1743975536139,17.05245318,1591.7,1591.3,11.4441]
["bitfinex","ETHUSD",1743975536436,16.98972302,1591.7,1591.3,11.4441]
["bitfinex","ETHUSD",1743975537029,3.0,1591.7,1591.3,5.16]
["bitfinex","ETHUSD",1743975537253,3.0,1591.7,1591.4,12.56711]
["bitfinex","ETHUSD",1743975537437,3.0,1591.7,1591.5,6.28328]
["bitfinex","ETHUSD",1743975537761,10.894,1591.7,1591.4,6.28352]
["bitfinex","ETHUSD",1743975537965,7.894,1591.7,1591.4,6.34635141]
["bitfinex","ETHUSD",1743975538175,0.7649,1592.0,1591.5,6.2832]
["bitfinex","ETHUSD",1743975538176,10.04645,1592.0,1591.5,6.2832]
["bitfinex","ETHUSD",1743975538380,6.34393016,1592.1,1591.7,6.28225]
["bitfinex","ETHUSD",1743975538541,14.1742,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1743975538737,7.893,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1743975538937,7.893,1592.1,1591.9,6.28162]
["bitfinex","ETHUSD",1743975539154,7.893,1592.1,1591.8,12.56405]
["bitfinex","ETHUSD",1743975539556,14.23701016,1592.1,1591.7,6.28245]
["bitfinex","ETHUSD",1743975539879,14.17428,1592.1,1591.7,6.28245]
["bitfinex","ETHUSD",1743975540378,14.17428,1592.1,1591.7,12.5649]
["bitfinex","ETHUSD",1743975540580,20.45554,1592.1,1591.7,6.28245]
["bitfinex","ETHUSD",1743975540873,14.17421,1592.1,1591.7,6.28245]
["bitfinex","ETHUSD",1743975541075,14.17421,1592.1,1591.7,12.56486]
["bitfinex","ETHUSD",1743975541691,14.17421,1592.1,1591.8,6.28217]
["bitfinex","ETHUSD",1743975541868,14.17421,1592.1,1591.8,6.28203]
["bitfinex","ETHUSD",1743975542478,7.893,1592.1,1591.8,12.56411]
["bitfinex","ETHUSD",1743975542674,7.893,1592.1,1591.7,6.2825]
["bitfinex","ETHUSD",1743975542875,7.95573016,1592.1,1591.7,12.56497]
["bitfinex","ETHUSD",1743975543090,9.28168,1592.0,1591.6,5.16]
["bitfinex","ETHUSD",1743975543293,6.28259,1591.7,1591.6,5.16]
["bitfinex","ETHUSD",1743975543587,6.28401,1591.4,1591.0,6.29318585]
["bitfinex","ETHUSD",1743975543744,7.95273016,1591.3,1591.0,0.00784585]
["bitfinex","ETHUSD",1743975543946,12.56959,1591.2,1590.8,12.57188]
["bitfinex","ETHUSD",1743975544213,12.56959,1591.2,1590.8,6.28578]
["bitfinex","ETHUSD",1743975544214,6.28479,1591.2,1590.8,6.28578]
["bitfinex","ETHUSD",1743975544355,14.17444,1591.3,1590.9,12.63416078]
["bitfinex","ETHUSD",1743975544562,20.45887,1591.3,1590.7,6.58526]
["bitfinex","ETHUSD",1743975544891,7.89,1591.3,1590.8,0.06285015]
["bitfinex","ETHUSD",1743975545092,14.23692016,1591.3,1590.8,1.35629216]
["bitfinex","ETHUSD",1743975545271,6.28485,1591.2,1590.8,1.35629216]
["bitfinex","ETHUSD",1743975545485,6.28496,1591.1,1590.8,1.35629216]
["bitfinex","ETHUSD",1743975545675,6.28496,1591.1,1590.7,5.9866]
["bitfinex","ETHUSD",1743975545870,14.17421,1591.3,1590.8,0.06285019]
["bitfinex","ETHUSD",1743975546509,20.45868,1591.3,1590.8,0.06285019]
["bitfinex","ETHUSD",1743975546693,14.17421,1591.3,1590.8,0.06285019]
["bitfinex","ETHUSD",1743975546865,14.17421,1591.3,1590.7,5.9866]
["bitfinex","ETHUSD",1743975546866,6.2837,1591.5,1590.9,6.83554]
["bitfinex","ETHUSD",1743975547207,7.89,1591.6,1591.2,0.55]
["bitfinex","ETHUSD",1743975547386,7.89,1591.6,1591.3,0.7638]
["bitfinex","ETHUSD",1743975547586,7.89,1591.6,1591.4,0.06282829]
["bitfinex","ETHUSD",1743975548320,7.89,1591.6,1591.3,5.9238]
["bitfinex","ETHUSD",1743975548622,6.28198,1591.9,1591.4,1.14238]
["bitfinex","ETHUSD",1743975548916,12.56404,1591.9,1591.4,1.14238]
["bitfinex","ETHUSD",1743975549223,6.28198,1591.9,1591.4,1.14238]
["bitfinex","ETHUSD",1743975549392,6.28128,1592.1,1591.6,0.55]
["bitfinex","ETHUSD",1743975549587,6.28107,1592.1,1591.6,0.55]
["bitfinex","ETHUSD",1743975549787,6.28155,1592.0,1591.6,0.55]
["bitfinex","ETHUSD",1743975550093,6.28272,1591.7,1591.5,0.8261]
["bitfinex","ETHUSD",1743975550285,17.17042,1591.8,1591.1,5.16]
["bitfinex","ETHUSD",1743975550487,6.28449,1591.3,1590.8,0.8261]
["bitfinex","ETHUSD",1743975550721,6.28522,1591.1,1590.8,0.8261]
["bitfinex","ETHUSD",1743975550921,12.57096,1591.0,1590.8,0.8261]
["bitfinex","ETHUSD",1743975551095,6.28891,1590.1,1590.0,0.8261]
["bitfinex","ETHUSD",1743975551299,6.2897,1589.9,1589.8,0.8261]
["bitfinex","ETHUSD",1743975551496,6.29025,1589.8,1589.5,0.8261]
["bitfinex","ETHUSD",1743975551730,17.1767,1589.9,1589.8,6.35255958]
["bitfinex","ETHUSD",1743975552017,17.1767,1589.9,1589.8,9.58e-06]
["bitfinex","ETHUSD",1743975552187,23.09631064,1589.9,1589.8,9.58e-06]
["bitfinex","ETHUSD",1743975552622,9.2897,1589.9,1589.8,9.58e-06]
["bitfinex","ETHUSD",1743975552811,17.24043016,1589.9,1589.8,9.58e-06]
["bitfinex","ETHUSD",1743975553021,17.1777,1589.9,1589.8,9.58e-06]
["bitfinex","ETHUSD",1743975553602,18.94179369,1589.9,1589.8,9.58e-06]
["bitfinex","ETHUSD",1743975555241,6.29485,1588.6,1588.0,0.8184]
["bitfinex","ETHUSD",1743975555412,6.29683,1588.1,1588.0,0.8184]
["bitfinex","ETHUSD",1743975555617,6.29722,1588.0,1587.9,0.32836414]
["bitfinex","ETHUSD",1743975555809,3.0,1588.6,1587.7,0.8184]
["bitfinex","ETHUSD",1743975556136,7.89,1588.7,1588.1,6.2965]
["bitfinex","ETHUSD",1743975556340,3.0,1588.7,1588.2,6.92588]
["bitfinex","ETHUSD",1743975556637,9.2947,1588.7,1588.3,0.55]
["bitfinex","ETHUSD",1743975556840,6.2947,1588.7,1588.3,0.55]
["bitfinex","ETHUSD",1743975557045,6.35743016,1588.7,1588.2,0.62965]
["bitfinex","ETHUSD",1743975557243,12.65225016,1588.7,1588.2,0.62965]
["bitfinex","ETHUSD",1743975557538,12.58952,1588.7,1588.2,0.62965]
["bitfinex","ETHUSD",1743975557742,6.2949,1588.6,1588.2,0.62965]
["bitfinex","ETHUSD",1743975558549,6.2949,1588.6,1588.1,0.55]
["bitfinex","ETHUSD",1743975558853,14.18725,1588.5,1587.9,0.8184]
["bitfinex","ETHUSD",1743975559005,6.29583,1588.4,1587.9,0.8184]
["bitfinex","ETHUSD",1743975559330,7.892,1588.5,1588.1,6.2966]
["bitfinex","ETHUSD",1743975559533,12.59001,1588.6,1588.1,6.92626]
["bitfinex","ETHUSD",1743975559727,6.29388,1588.9,1588.4,7.11399]
["bitfinex","ETHUSD",1743975559944,6.29388,1588.9,1588.5,0.06294402]
["bitfinex","ETHUSD",1743975560149,6.29434,1588.8,1588.4,0.8184]
["bitfinex","ETHUSD",1743975560329,12.58871,1588.8,1588.4,0.8184]
["bitfinex","ETHUSD",1743975560645,6.29434,1588.8,1588.4,0.8184]
["bitfinex","ETHUSD",1743975560848,10.892,1589.0,1588.4,0.8184]
["bitfinex","ETHUSD",1743975560849,7.892,1589.0,1588.5,4.62800931]
["bitfinex","ETHUSD",1743975561049,14.18547,1589.0,1588.5,10.92293931]
["bitfinex","ETHUSD",1743975561251,7.892,1589.0,1588.5,10.92293931]
["bitfinex","ETHUSD",1743975561547,14.18547,1589.0,1588.5,17.21802931]
["bitfinex","ETHUSD",1743975561741,14.18547,1589.0,1588.6,6.29466]
["bitfinex","ETHUSD",1743975562150,20.47903,1589.0,1588.6,6.29466]
["bitfinex","ETHUSD",1743975562324,6.29369,1588.9,1588.5,12.72658224]
["bitfinex","ETHUSD",1743975562638,12.58764,1588.9,1588.5,12.72658224]
["bitfinex","ETHUSD",1743975562841,14.18527,1589.0,1588.6,6.29461]
["bitfinex","ETHUSD",1743975563048,20.47882,1589.0,1588.6,6.29461]
["bitfinex","ETHUSD",1743975563832,6.29372,1588.9,1588.5,12.72687224]
["bitfinex","ETHUSD",1743975564145,6.29384,1588.9,1588.5,12.72669224]
["bitfinex","ETHUSD",1743975564345,6.29433,1588.8,1588.5,4.07800931]
["bitfinex","ETHUSD",1743975564540,6.29457,1588.7,1588.5,4.07800931]
["bitfinex","ETHUSD",1743975564847,6.29433,1588.8,1588.5,4.07800931]
["bitfinex","ETHUSD",1743975565047,6.29433,1588.8,1588.4,7.11381]
["bitfinex","ETHUSD",1743975565551,6.29433,1588.8,1588.4,13.40924]
["bitfinex","ETHUSD",1743975565757,6.29433,1588.8,1588.5,1.340924]
["bitfinex","ETHUSD",1743975565955,6.29433,1588.8,1588.5,7.636134]
["bitfinex","ETHUSD",1743975566159,6.29433,1588.8,1588.5,1.340924]
["bitfinex","ETHUSD",1743975566331,14.18528,1589.0,1588.5,1.340924]
["bitfinex","ETHUSD",1743975566332,14.18528,1589.0,1588.6,6.29479]
["bitfinex","ETHUSD",1743975566652,6.29393,1588.9,1588.5,7.636104]
["bitfinex","ETHUSD",1743975566859,6.29393,1588.9,1588.5,13.931144]
["bitfinex","ETHUSD",1743975567069,7.892,1589.0,1588.5,1.340924]
["bitfinex","ETHUSD",1743975567264,6.29502,1588.6,1588.2,16.67054931]
["bitfinex","ETHUSD",1743975567569,7.893,1588.6,1588.2,4.07800931]
["bitfinex","ETHUSD",1743975567740,6.29631,1588.3,1588.0,4.07800931]
["bitfinex","ETHUSD",1743975568066,6.29631,1588.3,1587.9,12.59507]
["bitfinex","ETHUSD",1743975568270,12.59258,1588.3,1587.9,6.29747]
["bitfinex","ETHUSD",1743975568428,6.29645,1588.2,1587.9,6.29747]
["bitfinex","ETHUSD",1743975568626,9.29524,1588.5,1587.9,6.29745]
["bitfinex","ETHUSD",1743975568627,3.0,1588.4,1587.9,6.29745]
["bitfinex","ETHUSD",1743975568827,6.29646,1588.2,1587.8,0.8073]
["bitfinex","ETHUSD",1743975569154,14.18959,1588.2,1587.9,6.29746]
["bitfinex","ETHUSD",1743975569541,6.29584,1588.4,1587.9,0.0629704]
["bitfinex","ETHUSD",1743975569868,7.892,1588.3,1588.0,6.29705]
["bitfinex","ETHUSD",1743975570031,7.892,1588.3,1588.1,12.59341]
["bitfinex","ETHUSD",1743975570232,14.18887,1588.6,1588.2,6.29643]
["bitfinex","ETHUSD",1743975570426,10.04932,1588.7,1588.1,8.01882193]
["bitfinex","ETHUSD",1743975570427,6.29543,1588.5,1588.1,8.01882193]
["bitfinex","ETHUSD",1743975570739,6.29579,1588.4,1588.0,10.37510931]
["bitfinex","ETHUSD",1743975570934,6.29599,1588.4,1588.1,0.06296133]
["bitfinex","ETHUSD",1743975571138,6.2953,1588.5,1588.1,6.29666]
["bitfinex","ETHUSD",1743975571369,6.2958,1588.4,1588.0,10.37504931]
["bitfinex","ETHUSD",1743975571525,7.893,1588.6,1588.1,6.35939452]
["bitfinex","ETHUSD",1743975571726,7.95573016,1588.6,1588.1,1.1067049]
["bitfinex","ETHUSD",1743975571968,7.893,1588.6,1588.2,6.29643]
["bitfinex","ETHUSD",1743975572151,7.893,1588.6,1588.3,6.35898343]
["bitfinex","ETHUSD",1743975572551,6.29564,1588.4,1588.0,4.07800931]
["bitfinex","ETHUSD",1743975572741,6.35881016,1588.3,1587.9,6.29745]
["bitfinex","ETHUSD",1743975572941,7.893,1588.2,1588.0,6.29717]
["bitfinex","ETHUSD",1743975573364,7.893,1588.2,1587.9,12.59488]
["bitfinex","ETHUSD",1743975573565,7.893,1588.2,1588.0,6.29716]
["bitfinex","ETHUSD",1743975573771,14.18958,1588.2,1587.8,0.8073]
["bitfinex","ETHUSD",1743975573952,15.95296169,1588.2,1587.8,0.8073]
["bitfinex","ETHUSD",1743975574288,22.24976169,1588.2,1587.8,0.8073]
["bitfinex","ETHUSD",1743975574439,22.24959169,1588.2,1587.8,0.8073]
["bitfinex","ETHUSD",1743975575050,9.65638169,1588.2,1587.7,4.07800931]
["bitfinex","ETHUSD",1743975575250,6.29869,1587.7,1587.3,0.06297578]
["bitfinex","ETHUSD",1743975575453,3.8273,1587.5,1586.7,0.7674]
["bitfinex","ETHUSD",1743975575662,0.06273016,1587.4,1586.7,4.84540931]
["bitfinex","ETHUSD",1743975575866,6.30071,1587.2,1586.8,0.48454093]
["bitfinex","ETHUSD",1743975576174,6.30034,1587.3,1586.7,4.84540931]
["bitfinex","ETHUSD",1743975576486,0.89003016,1587.5,1586.8,6.3017]
["bitfinex","ETHUSD",1743975576640,14.25457016,1587.6,1587.1,0.7674]
["bitfinex","ETHUSD",1743975576846,9.29844,1587.7,1587.1,4.84540931]
["bitfinex","ETHUSD",1743975577046,6.29893,1587.6,1587.2,0.48454093]
["bitfinex","ETHUSD",1743975577246,6.29975,1587.4,1587.1,4.84540931]
["bitfinex","ETHUSD",1743975577442,6.29922,1587.5,1587.1,4.84540931]
["bitfinex","ETHUSD",1743975577660,0.06273016,1587.5,1587.1,4.84540931]
["bitfinex","ETHUSD",1743975577859,6.29976,1587.4,1587.1,4.84540931]
["bitfinex","ETHUSD",1743975578083,6.30063,1587.2,1586.7,4.07800931]
["bitfinex","ETHUSD",1743975578284,6.30143,1587.0,1586.7,4.07800931]
["bitfinex","ETHUSD",1743975578667,12.60287,1587.0,1586.7,4.07800931]
["bitfinex","ETHUSD",1743975579812,13.12298,1588.4,1587.2,6.8504]
["bitfinex","ETHUSD",1743975579965,6.29451,1588.7,1588.1,6.29662]
["bitfinex","ETHUSD",1743975580167,6.29187,1589.4,1588.7,6.29418]
["bitfinex","ETHUSD",1743975580508,1.10401838,1590.2,1589.5,6.29123]
["bitfinex","ETHUSD",1743975580715,0.32811838,1590.2,1589.8,6.28971]
["bitfinex","ETHUSD",1743975580864,8.6689,1590.6,1590.0,0.55]
["bitfinex","ETHUSD",1743975580865,0.06273016,1590.5,1590.0,0.55]
["bitfinex","ETHUSD",1743975581064,7.893,1590.6,1590.0,10.6702]
["bitfinex","ETHUSD",1743975581361,6.28961,1590.0,1589.7,0.55]
["bitfinex","ETHUSD",1743975581561,6.2898,1589.9,1589.6,0.8309]
["bitfinex","ETHUSD",1743975581764,6.29095,1589.6,1589.0,0.8309]
["bitfinex","ETHUSD",1743975581979,0.83863016,1589.6,1589.0,0.8309]
["bitfinex","ETHUSD",1743975582187,6.29199,1589.4,1589.0,0.8309]
["bitfinex","ETHUSD",1743975582390,0.83863016,1589.6,1589.0,0.8309]
["bitfinex","ETHUSD",1743975582391,6.2913,1589.5,1589.1,0.55]
["bitfinex","ETHUSD",1743975582603,7.889,1589.6,1589.1,0.55]
["bitfinex","ETHUSD",1743975582772,7.06564,1589.9,1589.4,0.55]
["bitfinex","ETHUSD",1743975582972,20.46817,1590.0,1589.5,0.06290114]
["bitfinex","ETHUSD",1743975583181,14.17852,1590.0,1589.6,1.3809]
["bitfinex","ETHUSD",1743975583360,51.26061064,1590.3,1589.7,6.29043]
["bitfinex","ETHUSD",1743975583361,6.28814,1590.3,1589.7,6.29043]
["bitfinex","ETHUSD",1743975583566,6.35087016,1590.3,1589.8,0.629043]
["bitfinex","ETHUSD",1743975583863,6.35107016,1590.3,1589.9,0.06288807]
["bitfinex","ETHUSD",1743975584114,7.889,1590.3,1589.7,6.29031]
["bitfinex","ETHUSD",1743975584263,7.889,1590.3,1589.9,0.55]
["bitfinex","ETHUSD",1743975585770,12.57501,1590.5,1589.9,6.83953]
["bitfinex","ETHUSD",1743975585965,6.28776,1590.4,1589.8,6.28978]
["bitfinex","ETHUSD",1743975586165,6.28933,1590.0,1589.7,4.07800931]
["bitfinex","ETHUSD",1743975586366,6.28986,1589.9,1589.7,4.07800931]
["bitfinex","ETHUSD",1743975586566,6.28986,1589.9,1589.6,0.8309]
["bitfinex","ETHUSD",1743975586865,6.29148,1589.5,1589.1,4.84542331]
["bitfinex","ETHUSD",1743975587097,6.29182,1589.4,1589.1,4.07800931]
["bitfinex","ETHUSD",1743975587294,0.06273016,1589.3,1589.0,1.29972672]
["bitfinex","ETHUSD",1743975587571,6.29251,1589.2,1588.7,10.37244931]
["bitfinex","ETHUSD",1743975587766,6.29251,1589.2,1588.8,1.03724493]
["bitfinex","ETHUSD",1743975588010,14.17851,1589.2,1588.8,1.03724493]
["bitfinex","ETHUSD",1743975588167,7.885,1589.5,1589.2,6.29246]
["bitfinex","ETHUSD",1743975588369,7.885,1589.5,1589.2,12.58492]
["bitfinex","ETHUSD",1743975588598,7.885,1589.5,1589.1,6.84279]
["bitfinex","ETHUSD",1743975589109,14.17626,1589.6,1589.1,6.84279]
["bitfinex","ETHUSD",1743975589274,20.46743,1589.6,1589.1,6.84279]
["bitfinex","ETHUSD",1743975589485,14.17617,1589.6,1589.2,6.29243]
["bitfinex","ETHUSD",1743975589965,7.885,1589.6,1589.2,12.5847]
["bitfinex","ETHUSD",1743975590507,14.17607,1589.6,1589.1,14.44904]
["bitfinex","ETHUSD",1743975590913,14.17607,1589.6,1589.2,6.29244]
["bitfinex","ETHUSD",1743975591212,14.17607,1589.6,1589.2,10.37044931]
["bitfinex","ETHUSD",1743975591705,14.17607,1589.6,1589.2,4.07800931]
["bitfinex","ETHUSD",1743975591871,6.29128,1589.5,1589.2,10.37045931]
["bitfinex","ETHUSD",1743975592203,14.17607,1589.6,1589.2,10.37032931]
["bitfinex","ETHUSD",1743975592367,14.17607,1589.6,1589.2,16.66254931]
["bitfinex","ETHUSD",1743975592569,6.29137,1589.5,1589.2,4.07800931]
["bitfinex","ETHUSD",1743975592799,7.885,1589.6,1589.2,10.37030931]
["bitfinex","ETHUSD",1743975593011,7.885,1589.6,1589.3,6.29185]
["bitfinex","ETHUSD",1743975593720,7.885,1589.6,1589.4,6.29158]
["bitfinex","ETHUSD",1743975594019,5.91961064,1590.5,1589.8,6.28985]
["bitfinex","ETHUSD",1743975594216,6.28854,1590.2,1589.8,12.57981]
["bitfinex","ETHUSD",1743975594519,6.28847,1590.3,1589.9,6.28943]
["bitfinex","ETHUSD",1743975594724,6.35120016,1590.3,1589.9,12.579]
["bitfinex","ETHUSD",1743975595313,14.17079,1590.4,1590.0,6.28902]
["bitfinex","ETHUSD",1743975595717,14.17079,1590.4,1590.0,6.28929]
["bitfinex","ETHUSD",1743975595880,6.28846,1590.3,1589.8,4.07800931]
["bitfinex","ETHUSD",1743975596216,6.28856,1590.2,1589.9,6.28963]
["bitfinex","ETHUSD",1743975596586,6.28895,1590.1,1589.8,10.36806931]
["bitfinex","ETHUSD",1743975597117,14.1703,1590.0,1589.6,7.10524]
["bitfinex","ETHUSD",1743975597283,6.28985,1589.9,1589.6,0.8147]
["bitfinex","ETHUSD",1743975597909,6.28985,1589.9,1589.6,6.29085]
["bitfinex","ETHUSD",1743975598123,6.29057,1589.7,1589.5,4.07800931]
["bitfinex","ETHUSD",1743975598334,0.06273016,1589.8,1589.1,11.20361931]
["bitfinex","ETHUSD",1743975598629,6.29118,1589.6,1589.2,6.29242]
["bitfinex","ETHUSD",1743975598839,7.881,1589.6,1589.3,6.2917]
["bitfinex","ETHUSD",1743975599326,14.17203,1589.6,1589.3,6.2917]
["bitfinex","ETHUSD",1743975599631,20.46312,1589.6,1589.2,12.58488]
["bitfinex","ETHUSD",1743975599835,20.46314,1589.6,1589.2,12.58488]
["bitfinex","ETHUSD",1743975600234,6.29231,1589.3,1589.1,4.91090931]
["bitfinex","ETHUSD",1743975600527,0.7895,1589.4,1589.2,6.29228]
["bitfinex","ETHUSD",1743975600739,7.881,1589.6,1589.3,6.3548417]
["bitfinex","ETHUSD",1743975600897,14.17189,1589.6,1589.2,6.29243]
["bitfinex","ETHUSD",1743975601102,7.881,1589.6,1589.0,6.29326]
["bitfinex","ETHUSD",1743975601334,20.52594016,1589.6,1589.2,6.2923]
["bitfinex","ETHUSD",1743975601535,20.52594016,1589.6,1589.0,12.58626]
["bitfinex","ETHUSD",1743975601536,12.58378,1589.4,1589.0,12.58626]
["bitfinex","ETHUSD",1743975601712,6.29184,1589.4,1589.0,6.29312]
["bitfinex","ETHUSD",1743975601918,0.06273016,1589.4,1589.0,0.06292578]
["bitfinex","ETHUSD",1743975602440,9.29247,1589.2,1588.5,4.87390931]
["bitfinex","ETHUSD",1743975602602,6.29448,1588.7,1588.3,6.29598]
["bitfinex","ETHUSD",1743975602802,6.29485,1588.6,1588.3,6.35892797]
["bitfinex","ETHUSD",1743975603136,12.58995,1588.6,1588.2,11.17020931]
["bitfinex","ETHUSD",1743975603337,7.88,1588.7,1588.0,10.37520931]
["bitfinex","ETHUSD",1743975603338,6.29564,1588.4,1588.0,10.37520931]
["bitfinex","ETHUSD",1743975603638,6.29564,1588.4,1588.1,6.29649]
["bitfinex","ETHUSD",1743975603639,7.88,1588.3,1588.1,6.29649]
["bitfinex","ETHUSD",1743975603837,7.88,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1743975604509,7.88,1588.3,1588.1,6.29649]
["bitfinex","ETHUSD",1743975605115,7.88,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1743975605314,7.94173016,1588.6,1588.4,6.29556]
["bitfinex","ETHUSD",1743975605614,7.879,1588.6,1588.3,6.29591]
["bitfinex","ETHUSD",1743975605814,7.879,1588.6,1588.3,6.29581]
["bitfinex","ETHUSD",1743975606642,7.879,1588.6,1588.2,6.84638]
["bitfinex","ETHUSD",1743975606944,7.879,1588.6,1588.2,8.3062549]
["bitfinex","ETHUSD",1743975607112,0.7895,1588.7,1588.2,2.0098749]
["bitfinex","ETHUSD",1743975607316,6.29407,1588.8,1588.4,6.84555]
["bitfinex","ETHUSD",1743975607317,7.88,1588.8,1588.4,6.84555]
["bitfinex","ETHUSD",1743975607517,7.88,1588.8,1588.5,0.06294079]
["bitfinex","ETHUSD",1743975607727,7.88,1588.8,1588.6,4.62800931]
["bitfinex","ETHUSD",1743975608047,7.88,1589.2,1588.8,4.3759]
["bitfinex","ETHUSD",1743975608269,7.88,1589.2,1588.8,8.5168356]
["bitfinex","ETHUSD",1743975608633,7.88,1589.2,1588.8,14.8107556]
["bitfinex","ETHUSD",1743975608829,7.88,1589.2,1588.8,14.74782931]
["bitfinex","ETHUSD",1743975609166,27.6695213,1589.6,1589.0,6.84308]
["bitfinex","ETHUSD",1743975609362,20.5843813,1589.6,1589.2,0.55]
["bitfinex","ETHUSD",1743975609931,6.4132713,1589.6,1589.3,0.062909]
["bitfinex","ETHUSD",1743975610328,6.29168,1589.4,1588.8,4.90390931]
["bitfinex","ETHUSD",1743975610539,0.06273016,1589.5,1588.8,4.90390931]
["bitfinex","ETHUSD",1743975610540,12.58553,1589.2,1588.8,4.90390931]
["bitfinex","ETHUSD",1743975610744,12.5854,1589.2,1588.8,4.90390931]
["bitfinex","ETHUSD",1743975611145,6.29289,1589.1,1588.8,4.90390931]
["bitfinex","ETHUSD",1743975612066,6.29344,1589.0,1588.8,4.07800931]
["bitfinex","ETHUSD",1743975612648,6.29366,1588.9,1588.8,4.07800931]
["bitfinex","ETHUSD",1743975612944,6.29366,1588.9,1588.7,0.52573525]
["bitfinex","ETHUSD",1743975612945,6.29449,1588.7,1588.4,4.07800931]
["bitfinex","ETHUSD",1743975613153,6.29524,1588.5,1588.4,4.07800931]
["bitfinex","ETHUSD",1743975613358,6.29567,1588.4,1588.2,5.53788421]
["bitfinex","ETHUSD",1743975613558,6.29567,1588.4,1588.2,4.07800931]
["bitfinex","ETHUSD",1743975613960,6.29709,1588.1,1587.9,4.07800931]
["bitfinex","ETHUSD",1743975614257,6.29722,1588.0,1587.9,4.07800931]
["bitfinex","ETHUSD",1743975614454,6.29815,1587.8,1587.6,4.07800931]
["bitfinex","ETHUSD",1743975614654,6.29841,1587.7,1587.6,4.07800931]
["bitfinex","ETHUSD",1743975615489,6.29683,1588.1,1587.6,10.78438024]
["bitfinex","ETHUSD",1743975615775,6.29643,1588.2,1587.9,0.55]
["bitfinex","ETHUSD",1743975615980,6.29751,1588.0,1587.7,4.07800931]
["bitfinex","ETHUSD",1743975616277,6.29802,1587.8,1587.7,4.07800931]
["bitfinex","ETHUSD",1743975617081,6.29863,1587.7,1587.3,6.29991]
["bitfinex","ETHUSD",1743975617280,12.59742,1587.7,1587.3,7.96774093]
["bitfinex","ETHUSD",1743975617584,12.59742,1587.7,1587.3,8.03072972]
["bitfinex","ETHUSD",1743975618080,6.29886,1587.6,1587.3,1.73081972]
["bitfinex","ETHUSD",1743975618778,6.29807,1587.8,1587.3,8.03079972]
["bitfinex","ETHUSD",1743975618953,6.29857,1587.7,1587.3,8.03079972]
["bitfinex","ETHUSD",1743975619157,12.59725,1587.7,1587.3,8.03079972]
["bitfinex","ETHUSD",1743975619559,12.59724,1587.7,1587.3,7.96781093]
["bitfinex","ETHUSD",1743975620187,6.29885,1587.6,1587.3,6.29998]
["bitfinex","ETHUSD",1743975620351,6.29857,1587.7,1587.3,6.29984]
["bitfinex","ETHUSD",1743975620551,12.59734,1587.7,1587.3,6.29984]
["bitfinex","ETHUSD",1743975621071,6.29888,1587.6,1587.3,6.29984]
["bitfinex","ETHUSD",1743975621273,6.29779,1587.9,1587.5,6.299]
["bitfinex","ETHUSD",1743975621469,7.881,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1743975621781,13.23561884,1588.5,1587.7,10.37635931]
["bitfinex","ETHUSD",1743975621782,7.88,1588.2,1587.7,10.37635931]
["bitfinex","ETHUSD",1743975621972,6.29723,1588.0,1587.7,10.37622931]
["bitfinex","ETHUSD",1743975622170,6.29696,1588.1,1587.8,0.55]
["bitfinex","ETHUSD",1743975622378,14.17658,1588.2,1587.8,13.14565]
["bitfinex","ETHUSD",1743975622590,20.47324,1588.2,1587.8,8.57017593]
["bitfinex","ETHUSD",1743975622886,6.2969,1588.1,1587.8,0.55]
["bitfinex","ETHUSD",1743975623224,14.17751,1588.0,1587.7,4.07800931]
["bitfinex","ETHUSD",1743975623708,7.88,1588.0,1587.7,4.07800931]
["bitfinex","ETHUSD",1743975623910,7.88,1588.0,1587.7,16.62446931]
["bitfinex","ETHUSD",1743975624097,14.17724,1588.0,1587.7,10.32619931]
["bitfinex","ETHUSD",1743975624578,7.88,1588.0,1587.7,10.32633931]
["bitfinex","ETHUSD",1743975625109,45.339,1588.7,1587.7,10.32633931]
["bitfinex","ETHUSD",1743975625110,6.29488,1588.6,1587.8,6.9108124]
["bitfinex","ETHUSD",1743975625308,14.23761016,1588.6,1588.2,6.29636]
["bitfinex","ETHUSD",1743975625609,7.88,1588.6,1588.3,6.29584]
["bitfinex","ETHUSD",1743975625783,7.88,1588.6,1588.3,0.55]
["bitfinex","ETHUSD",1743975626126,3.0,1588.8,1588.3,0.55]
["bitfinex","ETHUSD",1743975626288,7.829,1588.9,1588.7,6.29424]
["bitfinex","ETHUSD",1743975626479,12.7063213,1589.1,1588.7,6.29424]
["bitfinex","ETHUSD",1743975626680,6.4132713,1589.1,1588.7,4.92141055]
["bitfinex","ETHUSD",1743975626879,6.4132713,1589.1,1588.9,6.29349]
["bitfinex","ETHUSD",1743975627081,6.4132713,1589.1,1588.9,10.32149931]
["bitfinex","ETHUSD",1743975627277,14.2922713,1589.2,1588.9,10.32146931]
["bitfinex","ETHUSD",1743975627480,20.5849813,1589.2,1588.9,4.02800931]
["bitfinex","ETHUSD",1743975627881,20.5849813,1589.2,1588.9,10.32157931]
["bitfinex","ETHUSD",1743975628389,14.2922713,1589.2,1588.9,10.32148931]
["bitfinex","ETHUSD",1743975628806,14.2922713,1589.2,1588.9,4.02800931]
["bitfinex","ETHUSD",1743975629030,14.2922713,1589.2,1588.9,10.32145931]
["bitfinex","ETHUSD",1743975629332,14.2922713,1589.2,1589.0,6.29312]
["bitfinex","ETHUSD",1743975629500,6.4132713,1589.2,1589.0,6.29312]
["bitfinex","ETHUSD",1743975630031,6.4132713,1589.2,1589.0,12.5862]
["bitfinex","ETHUSD",1743975630211,6.4132713,1589.2,1589.0,6.29308]
["bitfinex","ETHUSD",1743975630520,6.4132713,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1743975630686,6.4132713,1589.2,1589.0,6.29305]
["bitfinex","ETHUSD",1743975630891,6.4132713,1589.2,1589.0,1.76468452]
["bitfinex","ETHUSD",1743975631091,18.9986913,1589.2,1588.9,5.06015524]
["bitfinex","ETHUSD",1743975631317,6.2929,1589.1,1588.9,5.06015524]
["bitfinex","ETHUSD",1743975631640,12.7059513,1589.2,1588.7,0.89340124]
["bitfinex","ETHUSD",1743975631641,0.38522844,1589.0,1588.7,0.89340124]
["bitfinex","ETHUSD",1743975631785,0.38522844,1589.0,1588.6,11.62027365]
["bitfinex","ETHUSD",1743975631786,6.29385,1588.9,1588.6,4.85810931]
["bitfinex","ETHUSD",1743975631987,6.65871011,1588.8,1588.4,10.32357931]
["bitfinex","ETHUSD",1743975632220,6.29478,1588.7,1588.4,4.02800931]
["bitfinex","ETHUSD",1743975632420,0.36422484,1588.6,1588.4,10.32350931]
["bitfinex","ETHUSD",1743975632620,6.29459,1588.7,1588.4,4.02800931]
["bitfinex","ETHUSD",1743975632826,14.9587,1589.3,1588.9,6.29351]
["bitfinex","ETHUSD",1743975633033,7.875,1589.4,1589.1,6.29284]
["bitfinex","ETHUSD",1743975633201,6.2916,1589.5,1589.1,13.844139]
["bitfinex","ETHUSD",1743975633399,6.35433016,1589.5,1589.2,6.29246]
["bitfinex","ETHUSD",1743975634463,14.95711,1589.7,1589.2,4.02800931]
["bitfinex","ETHUSD",1743975634634,12.7030113,1589.9,1589.4,6.29165]
["bitfinex","ETHUSD",1743975634803,7.874,1589.8,1589.5,0.06290879]
["bitfinex","ETHUSD",1743975635008,7.874,1589.8,1589.5,6.29124]
["bitfinex","ETHUSD",1743975635204,7.874,1589.8,1589.5,12.58232]
["bitfinex","ETHUSD",1743975635439,7.874,1589.8,1589.5,12.58221]
["bitfinex","ETHUSD",1743975635758,12.7030113,1589.9,1589.5,12.58211]
["bitfinex","ETHUSD",1743975635984,14.2872713,1589.9,1589.6,6.29087]
["bitfinex","ETHUSD",1743975636128,14.2872713,1589.9,1589.6,10.31887931]
["bitfinex","ETHUSD",1743975636326,6.4132713,1589.9,1589.6,10.31887931]
["bitfinex","ETHUSD",1743975636759,12.7030013,1589.9,1589.6,4.02800931]
["bitfinex","ETHUSD",1743975636919,6.4132713,1589.9,1589.6,10.31885931]
["bitfinex","ETHUSD",1743975637848,6.2893,1590.0,1589.6,4.02800931]
["bitfinex","ETHUSD",1743975638061,6.35203016,1590.0,1589.6,4.02800931]
["bitfinex","ETHUSD",1743975638357,6.28988,1589.9,1589.6,4.02800931]
["bitfinex","ETHUSD",1743975638562,6.2893,1590.0,1589.6,10.31875931]
["bitfinex","ETHUSD",1743975638762,6.2893,1590.0,1589.6,4.02800931]
["bitfinex","ETHUSD",1743975638763,6.29038,1589.8,1589.6,4.02800931]
["bitfinex","ETHUSD",1743975638923,14.16149,1589.7,1589.6,4.02800931]
["bitfinex","ETHUSD",1743975639666,17.16149,1589.7,1589.6,4.02800931]
["bitfinex","ETHUSD",1743975640164,6.29169,1589.4,1589.0,10.32124931]
["bitfinex","ETHUSD",1743975640366,12.5836,1589.4,1589.0,10.32124931]
["bitfinex","ETHUSD",1743975640662,7.87,1589.3,1589.0,16.61413931]
["bitfinex","ETHUSD",1743975640960,0.28065314,1589.2,1589.0,4.02800931]
["bitfinex","ETHUSD",1743975641168,0.3433833,1589.2,1588.7,4.81270931]
["bitfinex","ETHUSD",1743975641330,0.3433833,1589.2,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975641331,6.29341,1589.0,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975641531,7.869,1588.9,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975641748,8.14898894,1588.9,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975642158,8.14898894,1588.9,1588.7,10.32243931]
["bitfinex","ETHUSD",1743975642375,8.14898894,1588.9,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975642935,8.14898894,1588.9,1588.7,10.32228931]
["bitfinex","ETHUSD",1743975643276,8.14898894,1588.9,1588.7,16.61650931]
["bitfinex","ETHUSD",1743975643454,0.27998894,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743975643664,7.93073016,1589.1,1588.9,6.29354]
["bitfinex","ETHUSD",1743975643981,0.27998894,1589.0,1588.9,6.29354]
["bitfinex","ETHUSD",1743975644482,0.27998894,1589.0,1588.9,7.07824]
["bitfinex","ETHUSD",1743975644782,0.27998894,1589.0,1588.9,7.6911692]
["bitfinex","ETHUSD",1743975644978,0.27998894,1589.0,1588.9,13.59859619]
["bitfinex","ETHUSD",1743975645276,6.4132713,1589.6,1589.2,6.29222]
["bitfinex","ETHUSD",1743975645444,6.4132713,1589.6,1589.3,6.29199]
["bitfinex","ETHUSD",1743975645860,6.4132713,1589.6,1589.2,10.32022931]
["bitfinex","ETHUSD",1743975646084,6.4132713,1589.6,1589.2,16.61246931]
["bitfinex","ETHUSD",1743975646393,6.4132713,1589.6,1589.4,7.11435]
["bitfinex","ETHUSD",1743975646604,6.4132713,1589.6,1589.4,0.8227]
["bitfinex","ETHUSD",1743975646902,6.4132713,1589.9,1589.7,6.29047]
["bitfinex","ETHUSD",1743975647052,6.4132713,1589.9,1589.7,4.02800931]
["bitfinex","ETHUSD",1743975647253,6.4132713,1589.9,1589.4,0.8227]
["bitfinex","ETHUSD",1743975647254,0.06273016,1589.8,1589.4,7.11436]
["bitfinex","ETHUSD",1743975647567,20.5711713,1589.9,1589.4,7.11436]
["bitfinex","ETHUSD",1743975647872,20.5711713,1589.9,1589.5,6.84128]
["bitfinex","ETHUSD",1743975648081,26.8611313,1589.9,1589.5,0.55]
["bitfinex","ETHUSD",1743975648291,6.29013,1589.8,1589.5,0.55]
["bitfinex","ETHUSD",1743975648506,6.29013,1589.8,1589.5,0.766416]
["bitfinex","ETHUSD",1743975648667,6.29013,1589.8,1589.5,0.82931918]
["bitfinex","ETHUSD",1743975649006,6.29013,1589.8,1589.5,0.766416]
["bitfinex","ETHUSD",1743975649188,6.29013,1589.8,1589.4,7.11436]
["bitfinex","ETHUSD",1743975649361,6.29013,1589.8,1589.4,0.8227]
["bitfinex","ETHUSD",1743975649362,6.29056,1589.7,1589.4,0.8227]
["bitfinex","ETHUSD",1743975649563,6.2909,1589.6,1589.4,0.8227]
["bitfinex","ETHUSD",1743975650218,12.58203,1589.6,1589.4,0.8227]
["bitfinex","ETHUSD",1743975650366,6.29168,1589.4,1589.2,4.02800931]
["bitfinex","ETHUSD",1743975650568,6.29168,1589.4,1589.1,0.7529]
["bitfinex","ETHUSD",1743975650999,6.29212,1589.3,1589.1,0.7529]
["bitfinex","ETHUSD",1743975651215,6.29212,1589.3,1589.0,4.02800931]
["bitfinex","ETHUSD",1743975651417,6.29261,1589.2,1589.0,4.02800931]
["bitfinex","ETHUSD",1743975651771,6.35534016,1589.2,1589.0,4.02800931]
["bitfinex","ETHUSD",1743975651969,6.29287,1589.1,1589.0,4.02800931]
["bitfinex","ETHUSD",1743975652603,0.06273016,1589.1,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975652778,12.58686,1589.0,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975653167,6.29371,1588.9,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975653382,12.58677,1589.0,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975654017,7.864,1589.1,1588.7,5.14139124]
["bitfinex","ETHUSD",1743975654227,14.15773,1589.2,1588.8,6.29377]
["bitfinex","ETHUSD",1743975654582,6.29293,1589.1,1588.8,0.55]
["bitfinex","ETHUSD",1743975655096,6.29293,1589.1,1588.8,6.84404]
["bitfinex","ETHUSD",1743975655282,12.58609,1589.1,1588.7,10.32223931]
["bitfinex","ETHUSD",1743975655477,12.58609,1589.1,1588.7,16.61648931]
["bitfinex","ETHUSD",1743975655478,6.29293,1589.1,1588.7,16.61648931]
["bitfinex","ETHUSD",1743975655715,12.64878016,1589.1,1588.7,12.06499824]
["bitfinex","ETHUSD",1743975656019,0.23093821,1589.0,1588.7,12.06499824]
["bitfinex","ETHUSD",1743975656784,0.23093821,1589.0,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975657009,0.23093821,1589.0,1588.7,10.32228931]
["bitfinex","ETHUSD",1743975657409,6.52425821,1589.0,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975658297,6.58698837,1589.0,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975658497,6.29382,1588.9,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975658934,0.2318429,1588.8,1588.7,4.02800931]
["bitfinex","ETHUSD",1743975659925,0.2318429,1588.8,1588.7,10.32245931]
["bitfinex","ETHUSD",1743975660322,0.2318429,1588.8,1588.7,11.98417324]
["bitfinex","ETHUSD",1743975660721,8.6542,1589.3,1589.0,6.29321]
["bitfinex","ETHUSD",1743975660935,0.7912,1589.6,1589.2,6.29227]
["bitfinex","ETHUSD",1743975661127,6.4132713,1589.7,1589.4,6.29154]
["bitfinex","ETHUSD",1743975661611,6.4132713,1589.7,1589.4,0.0629058]
["bitfinex","ETHUSD",1743975661810,6.4132713,1589.7,1589.6,6.84089]
["bitfinex","ETHUSD",1743975662132,6.28985,1589.9,1589.6,2.34488393]
["bitfinex","ETHUSD",1743975662716,12.57979,1589.9,1589.5,11.10794931]
["bitfinex","ETHUSD",1743975662926,6.28985,1589.9,1589.5,11.10786931]
["bitfinex","ETHUSD",1743975663160,12.57979,1589.9,1589.5,11.10786931]
["bitfinex","ETHUSD",1743975663450,6.28985,1589.9,1589.5,11.10786931]
["bitfinex","ETHUSD",1743975663621,6.29024,1589.8,1589.5,4.81680931]
["bitfinex","ETHUSD",1743975663949,6.2897,1589.9,1589.5,4.81680931]
["bitfinex","ETHUSD",1743975663950,6.2897,1589.9,1589.5,6.55680324]
["bitfinex","ETHUSD",1743975664156,6.29029,1589.8,1589.5,6.55680324]
["bitfinex","ETHUSD",1743975664923,6.29075,1589.7,1589.5,4.81680931]
["bitfinex","ETHUSD",1743975665131,6.29029,1589.8,1589.5,4.81680931]
["bitfinex","ETHUSD",1743975665332,12.58064,1589.8,1589.5,4.81680931]
["bitfinex","ETHUSD",1743975665542,6.2905,1589.7,1589.5,4.81680931]
["bitfinex","ETHUSD",1743975665730,12.58124,1589.7,1589.5,4.02800931]
["bitfinex","ETHUSD",1743975665930,6.2905,1589.7,1589.5,4.02800931]
["bitfinex","ETHUSD",1743975666144,6.29104,1589.6,1589.3,0.7599]
["bitfinex","ETHUSD",1743975666416,6.29132,1589.5,1589.3,1.334458]
["bitfinex","ETHUSD",1743975666623,6.35379016,1589.6,1589.2,6.29226]
["bitfinex","ETHUSD",1743975666858,6.29133,1589.5,1589.2,6.29226]
["bitfinex","ETHUSD",1743975667037,6.29133,1589.5,1589.1,17.37330931]
["bitfinex","ETHUSD",1743975667038,6.35406016,1589.5,1589.1,17.37330931]
["bitfinex","ETHUSD",1743975667232,6.35406016,1589.5,1589.1,17.37332931]
["bitfinex","ETHUSD",1743975667428,6.35406016,1589.5,1589.1,11.08060931]
["bitfinex","ETHUSD",1743975667831,6.2917,1589.4,1589.1,4.78790931]
["bitfinex","ETHUSD",1743975668853,14.15031,1589.3,1589.1,4.78790931]
["bitfinex","ETHUSD",1743975669162,14.15031,1589.3,1589.1,4.02800931]
["bitfinex","ETHUSD",1743975670334,6.29247,1589.2,1589.1,4.02800931]
["bitfinex","ETHUSD",1743975670864,6.55491921,1589.2,1589.1,4.02800931]
["bitfinex","ETHUSD",1743975671024,6.29351,1589.0,1588.6,11.07439931]
["bitfinex","ETHUSD",1743975671223,14.34996084,1588.9,1588.6,11.07439931]
["bitfinex","ETHUSD",1743975672658,8.05624084,1588.9,1588.6,11.07439931]
["bitfinex","ETHUSD",1743975672864,0.19924084,1588.9,1588.7,6.29432]
["bitfinex","ETHUSD",1743975673031,14.21193016,1589.3,1588.9,6.29348]
["bitfinex","ETHUSD",1743975673232,0.19842775,1589.2,1589.0,1.3555]
["bitfinex","ETHUSD",1743975673438,6.52843988,1589.5,1589.4,0.55]
["bitfinex","ETHUSD",1743975673637,7.04165,1590.0,1589.6,6.29059]
["bitfinex","ETHUSD",1743975673638,14.89865,1590.0,1589.6,6.29059]
["bitfinex","ETHUSD",1743975673843,14.89865,1590.0,1589.6,13.210389]
["bitfinex","ETHUSD",1743975674246,21.1882,1590.0,1589.6,6.919649]
["bitfinex","ETHUSD",1743975674728,6.28971,1589.9,1589.6,6.919649]
["bitfinex","ETHUSD",1743975675325,3.0,1590.1,1589.8,6.28989]
["bitfinex","ETHUSD",1743975675636,7.856,1590.1,1589.8,17.86583931]
["bitfinex","ETHUSD",1743975675959,6.28855,1590.2,1589.8,17.86583931]
["bitfinex","ETHUSD",1743975676167,8.6589,1590.3,1590.0,6.28903]
["bitfinex","ETHUSD",1743975676321,8.6589,1590.3,1589.8,6.10542931]
["bitfinex","ETHUSD",1743975676322,6.28857,1590.2,1589.8,6.10542931]
["bitfinex","ETHUSD",1743975676525,12.57745,1590.2,1589.8,11.13733931]
["bitfinex","ETHUSD",1743975676727,6.56764761,1589.9,1589.8,11.68733931]
["bitfinex","ETHUSD",1743975677463,6.56764761,1589.9,1589.8,4.02800931]
["bitfinex","ETHUSD",1743975679149,12.57904,1590.0,1589.8,4.02800931]
["bitfinex","ETHUSD",1743975679643,6.2897,1589.9,1589.8,4.02800931]
["bitfinex","ETHUSD",1743975680861,14.1427,1589.9,1589.8,4.02800931]
["bitfinex","ETHUSD",1743975681362,7.853,1589.9,1589.8,4.02800931]
["bitfinex","ETHUSD",1743975681668,14.1427,1589.9,1589.8,4.02800931]
["bitfinex","ETHUSD",1743975682544,20.43271,1589.9,1589.6,4.84740931]
["bitfinex","ETHUSD",1743975682858,6.29049,1589.7,1589.4,0.7879]
["bitfinex","ETHUSD",1743975683166,6.29049,1589.7,1589.3,10.31988931]
["bitfinex","ETHUSD",1743975683167,0.06273016,1589.8,1589.3,4.02800931]
["bitfinex","ETHUSD",1743975683331,6.29117,1589.6,1589.3,4.02800931]
["bitfinex","ETHUSD",1743975683826,6.29168,1589.4,1589.3,4.02800931]
["bitfinex","ETHUSD",1743975684762,6.29231,1589.3,1589.0,4.02800931]
["bitfinex","ETHUSD",1743975685131,12.58461,1589.3,1588.9,7.08139]
["bitfinex","ETHUSD",1743975685328,12.58461,1589.3,1588.9,8.88467213]
["bitfinex","ETHUSD",1743975685531,6.2925,1589.2,1588.9,1.80328213]
["bitfinex","ETHUSD",1743975685732,6.47405719,1589.2,1588.9,1.80328213]
["bitfinex","ETHUSD",1743975686135,12.76675719,1589.2,1588.9,1.80328213]
["bitfinex","ETHUSD",1743975686343,7.85,1589.1,1588.8,10.95131131]
["bitfinex","ETHUSD",1743975686656,0.18361835,1589.0,1588.9,6.29365]
["bitfinex","ETHUSD",1743975686842,0.18361835,1589.0,1588.8,17.24515131]
["bitfinex","ETHUSD",1743975687055,0.18361835,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1743975687281,0.18361835,1589.0,1588.9,8.01815413]
["bitfinex","ETHUSD",1743975688571,0.18361835,1589.0,1588.9,8.56815413]
["bitfinex","ETHUSD",1743975688756,0.18361835,1589.0,1588.9,16.35226344]
["bitfinex","ETHUSD",1743975688960,6.56680782,1589.4,1589.3,7.04817]
["bitfinex","ETHUSD",1743975689143,6.56680782,1589.4,1589.3,7.59817]
["bitfinex","ETHUSD",1743975689347,6.75042617,1589.4,1589.3,8.987216]
["bitfinex","ETHUSD",1743975689556,6.75042617,1589.4,1589.3,11.987216]
["bitfinex","ETHUSD",1743975689756,0.18361835,1589.4,1589.3,11.987216]
["bitfinex","ETHUSD",1743975690136,7.849,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1743975690678,0.16661887,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1743975690971,14.13772,1589.9,1589.6,7.549106]
["bitfinex","ETHUSD",1743975691136,0.16661887,1589.7,1589.6,7.549106]
["bitfinex","ETHUSD",1743975691336,14.13772,1589.9,1589.6,7.549106]
["bitfinex","ETHUSD",1743975691538,0.16661887,1589.7,1589.6,7.549106]
["bitfinex","ETHUSD",1743975691738,14.13772,1589.9,1589.6,1.258216]
["bitfinex","ETHUSD",1743975691938,0.16661887,1589.7,1589.6,1.258216]
["bitfinex","ETHUSD",1743975692179,14.13772,1589.9,1589.6,7.549056]
["bitfinex","ETHUSD",1743975692343,14.13772,1589.9,1589.5,0.55]
["bitfinex","ETHUSD",1743975692344,0.16661887,1589.7,1589.5,0.55]
["bitfinex","ETHUSD",1743975692543,12.58078,1589.8,1589.5,0.55]
["bitfinex","ETHUSD",1743975692767,0.16661887,1589.6,1589.3,18.75704531]
["bitfinex","ETHUSD",1743975692980,6.29076,1589.7,1589.3,18.75704531]
["bitfinex","ETHUSD",1743975693180,6.29127,1589.6,1589.3,4.78410931]
["bitfinex","ETHUSD",1743975693477,14.13841,1589.5,1589.3,4.02800931]
["bitfinex","ETHUSD",1743975693686,6.29168,1589.4,1589.3,4.02800931]
["bitfinex","ETHUSD",1743975693863,6.45829887,1589.4,1589.3,4.02800931]
["bitfinex","ETHUSD",1743975694063,6.2922,1589.3,1589.0,6.29312]
["bitfinex","ETHUSD",1743975694264,8.6491,1589.5,1588.9,2.55179413]
["bitfinex","ETHUSD",1743975694265,14.9405,1589.5,1588.9,2.55179413]
["bitfinex","ETHUSD",1743975694473,6.29265,1589.2,1588.8,16.61571931]
["bitfinex","ETHUSD",1743975694778,0.16738714,1589.1,1588.9,6.29349]
["bitfinex","ETHUSD",1743975694980,0.16738714,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1743975695292,6.29209,1589.3,1589.0,6.29326]
["bitfinex","ETHUSD",1743975695588,0.16738714,1589.2,1589.0,6.29313]
["bitfinex","ETHUSD",1743975696278,0.16738714,1589.2,1588.9,12.58695]
["bitfinex","ETHUSD",1743975696573,0.16738714,1589.2,1589.0,6.29325]
["bitfinex","ETHUSD",1743975696781,6.46008714,1589.2,1588.8,4.57800931]
["bitfinex","ETHUSD",1743975696979,0.16738714,1589.2,1588.9,6.2935]
["bitfinex","ETHUSD",1743975697183,0.16738714,1589.2,1589.0,12.58626]
["bitfinex","ETHUSD",1743975697484,6.56516143,1589.4,1589.1,12.58574]
["bitfinex","ETHUSD",1743975697665,0.13947368,1589.3,1589.1,12.58574]
["bitfinex","ETHUSD",1743975697873,0.13947368,1589.3,1589.2,11.66557931]
["bitfinex","ETHUSD",1743975698083,6.56516143,1589.4,1589.3,6.84207]
["bitfinex","ETHUSD",1743975698410,0.7705,1590.2,1589.9,6.28964]
["bitfinex","ETHUSD",1743975698557,0.83323016,1590.2,1589.9,10.31751931]
["bitfinex","ETHUSD",1743975698757,0.13947476,1590.1,1590.0,6.28925]
["bitfinex","ETHUSD",1743975699060,7.845,1590.3,1589.9,10.31751931]
["bitfinex","ETHUSD",1743975699261,0.13947476,1590.2,1589.9,11.97827424]
["bitfinex","ETHUSD",1743975699574,0.13947476,1590.2,1589.9,18.26776424]
["bitfinex","ETHUSD",1743975700496,0.13947476,1590.2,1590.0,6.28929]
["bitfinex","ETHUSD",1743975700677,0.13947476,1590.2,1590.0,6.28916]
["bitfinex","ETHUSD",1743975701256,0.13947476,1590.2,1590.0,12.57827]
["bitfinex","ETHUSD",1743975701461,0.13947476,1590.2,1590.0,12.57823]
["bitfinex","ETHUSD",1743975701658,8.67723016,1590.4,1590.0,12.57823]
["bitfinex","ETHUSD",1743975701860,0.13947476,1590.3,1590.0,12.57823]
["bitfinex","ETHUSD",1743975702108,8.67723016,1590.4,1590.0,12.57823]
["bitfinex","ETHUSD",1743975702401,0.13947476,1590.3,1590.0,12.57823]
["bitfinex","ETHUSD",1743975702696,8.67723016,1590.4,1590.0,12.57829]
["bitfinex","ETHUSD",1743975702894,8.67723016,1590.4,1590.0,8.11600542]
["bitfinex","ETHUSD",1743975703072,0.13947476,1590.3,1590.2,12.5766]
["bitfinex","ETHUSD",1743975703254,7.842,1590.5,1590.2,12.5766]
["bitfinex","ETHUSD",1743975703469,0.13947476,1590.4,1590.2,12.5766]
["bitfinex","ETHUSD",1743975703669,0.8051,1590.7,1590.4,6.28744]
["bitfinex","ETHUSD",1743975703919,0.06273016,1590.8,1590.6,6.28654]
["bitfinex","ETHUSD",1743975704204,7.842,1590.9,1590.7,6.28654]
["bitfinex","ETHUSD",1743975704408,7.842,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743975704908,7.841,1591.6,1591.4,6.28359]
["bitfinex","ETHUSD",1743975705092,7.841,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1743975705709,8.70783016,1591.8,1591.5,6.28338]
["bitfinex","ETHUSD",1743975705925,8.70783016,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1743975705926,7.84,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1743975706324,0.83223016,1592.1,1591.9,6.2817]
["bitfinex","ETHUSD",1743975706630,6.0,1592.6,1592.1,6.2807]
["bitfinex","ETHUSD",1743975706631,0.7695,1592.3,1592.1,6.2807]
["bitfinex","ETHUSD",1743975706799,0.7695,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1743975707201,7.839,1592.5,1592.3,6.28022]
["bitfinex","ETHUSD",1743975707405,7.839,1592.5,1592.3,6.27998]
["bitfinex","ETHUSD",1743975707629,7.839,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743975707829,7.839,1592.5,1592.1,6.34369934]
["bitfinex","ETHUSD",1743975707830,7.839,1592.5,1592.1,6.28082]
["bitfinex","ETHUSD",1743975707997,0.06273016,1592.4,1592.1,6.2808]
["bitfinex","ETHUSD",1743975708195,0.06273016,1592.4,1592.2,6.28046]
["bitfinex","ETHUSD",1743975708415,0.06273016,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1743975708619,7.839,1592.5,1592.2,6.28046]
["bitfinex","ETHUSD",1743975708620,7.90173016,1592.5,1592.2,6.28046]
["bitfinex","ETHUSD",1743975708925,0.06273016,1592.5,1592.1,0.55]
["bitfinex","ETHUSD",1743975709118,0.7695,1592.6,1592.2,6.28037]
["bitfinex","ETHUSD",1743975709424,0.06273016,1592.5,1592.3,6.28007]
["bitfinex","ETHUSD",1743975709728,0.06273016,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743975710028,0.83223016,1592.6,1592.4,6.27982]
["bitfinex","ETHUSD",1743975710416,0.83223016,1592.6,1592.3,6.28002]
["bitfinex","ETHUSD",1743975710795,0.83223016,1592.6,1592.2,6.963427]
["bitfinex","ETHUSD",1743975711021,0.83223016,1592.6,1592.2,6.28039]
["bitfinex","ETHUSD",1743975712008,7.11132016,1592.6,1592.1,6.28064]
["bitfinex","ETHUSD",1743975712194,7.11132016,1592.6,1592.1,6.908704]
["bitfinex","ETHUSD",1743975712424,7.11132016,1592.6,1592.2,6.2806]
["bitfinex","ETHUSD",1743975712734,0.83223016,1592.6,1592.2,6.2806]
["bitfinex","ETHUSD",1743975712931,0.83223016,1592.6,1592.2,6.28047]
["bitfinex","ETHUSD",1743975713913,7.11131016,1592.6,1592.2,6.28047]
["bitfinex","ETHUSD",1743975714309,7.11131016,1592.6,1592.1,6.909014]
["bitfinex","ETHUSD",1743975714638,7.11131016,1592.6,1592.2,6.28047]
["bitfinex","ETHUSD",1743975714936,7.11127016,1592.6,1592.2,6.28047]
["bitfinex","ETHUSD",1743975715137,14.93927016,1592.6,1592.2,7.5993444]
["bitfinex","ETHUSD",1743975715345,14.87654,1592.6,1592.2,1.3189344]
["bitfinex","ETHUSD",1743975715639,0.06273016,1592.5,1592.2,7.5993644]
["bitfinex","ETHUSD",1743975715809,0.210258,1592.5,1592.2,6.28043]
["bitfinex","ETHUSD",1743975716140,0.210258,1592.5,1591.9,6.9099]
["bitfinex","ETHUSD",1743975716141,0.210258,1592.5,1592.0,6.2814]
["bitfinex","ETHUSD",1743975716345,0.210258,1592.5,1591.9,6.9099]
["bitfinex","ETHUSD",1743975716346,0.210258,1592.5,1592.2,6.28045]
["bitfinex","ETHUSD",1743975716640,0.210258,1592.5,1592.2,12.56093]
["bitfinex","ETHUSD",1743975717119,0.210258,1592.5,1592.3,6.28004]
["bitfinex","ETHUSD",1743975717447,0.210258,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743975717448,0.14752784,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743975717734,0.06273016,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743975718034,0.1461945,1592.8,1592.6,12.55772]
["bitfinex","ETHUSD",1743975718240,0.81793016,1593.2,1593.0,12.55459]
["bitfinex","ETHUSD",1743975718449,0.81793016,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975718817,0.7552,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975719160,7.88773016,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743975719450,7.825,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743975719650,0.06273016,1593.6,1593.4,6.27571]
["bitfinex","ETHUSD",1743975719817,2.72933838,1594.4,1593.4,6.88858936]
["bitfinex","ETHUSD",1743975719818,0.7552,1594.0,1593.4,6.88858936]
["bitfinex","ETHUSD",1743975720014,0.06273016,1593.9,1593.7,6.27452]
["bitfinex","ETHUSD",1743975720349,0.06273016,1593.9,1593.6,6.27509]
["bitfinex","ETHUSD",1743975720646,14.15871016,1593.9,1593.5,6.27528]
["bitfinex","ETHUSD",1743975720838,6.2756,1593.5,1593.1,6.27681]
["bitfinex","ETHUSD",1743975721048,14.16079016,1593.4,1593.0,6.27744]
["bitfinex","ETHUSD",1743975721243,0.7665,1593.2,1592.9,6.27782]
["bitfinex","ETHUSD",1743975721459,0.06273016,1593.1,1592.9,6.27782]
["bitfinex","ETHUSD",1743975721762,3.0,1592.9,1592.6,6.279]
["bitfinex","ETHUSD",1743975721923,0.06273016,1592.8,1592.5,6.27923]
["bitfinex","ETHUSD",1743975722130,0.7574,1592.7,1592.4,6.27981]
["bitfinex","ETHUSD",1743975722329,7.88373016,1592.6,1592.4,6.27981]
["bitfinex","ETHUSD",1743975722832,7.88373016,1592.6,1592.3,6.27998]
["bitfinex","ETHUSD",1743975723038,7.88373016,1592.6,1592.4,6.27955]
["bitfinex","ETHUSD",1743975724740,7.88373016,1592.6,1592.4,12.55914]
["bitfinex","ETHUSD",1743975725152,6.7555,1593.0,1592.4,1.255914]
["bitfinex","ETHUSD",1743975725459,0.81823016,1593.0,1592.8,12.55621]
["bitfinex","ETHUSD",1743975725659,0.81823016,1593.0,1592.8,6.27803]
["bitfinex","ETHUSD",1743975725957,0.81823016,1593.0,1592.8,12.55614]
["bitfinex","ETHUSD",1743975726352,0.06273016,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743975727151,7.88073016,1593.3,1593.1,6.27706]
["bitfinex","ETHUSD",1743975727463,7.818,1593.3,1593.1,6.27706]
["bitfinex","ETHUSD",1743975728262,7.818,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743975728263,10.818,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743975728432,7.87973016,1593.5,1593.2,6.2765]
["bitfinex","ETHUSD",1743975728633,7.87973016,1593.5,1593.2,6.27648]
["bitfinex","ETHUSD",1743975728837,7.87973016,1593.5,1593.2,12.55302]
["bitfinex","ETHUSD",1743975729681,7.87973016,1593.5,1593.2,6.27648]
["bitfinex","ETHUSD",1743975729853,7.87973016,1593.5,1593.0,6.27727]
["bitfinex","ETHUSD",1743975729854,9.37077218,1593.5,1593.0,6.27727]
["bitfinex","ETHUSD",1743975730050,15.64631218,1593.5,1592.8,6.27812]
["bitfinex","ETHUSD",1743975730280,6.27621,1593.4,1592.9,6.27746]
["bitfinex","ETHUSD",1743975730479,0.06273016,1593.3,1593.0,6.27719]
["bitfinex","ETHUSD",1743975730680,0.06273016,1593.3,1593.1,6.2769]
["bitfinex","ETHUSD",1743975730978,0.15947381,1593.2,1593.1,12.55376]
["bitfinex","ETHUSD",1743975731673,0.06273016,1593.4,1593.1,12.55376]
["bitfinex","ETHUSD",1743975731968,0.15947381,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743975732135,0.15947381,1593.3,1593.1,7.610566]
["bitfinex","ETHUSD",1743975732341,0.06273016,1593.4,1593.1,13.887456]
["bitfinex","ETHUSD",1743975732541,0.15947381,1593.3,1593.1,6.27686]
["bitfinex","ETHUSD",1743975732742,0.06273016,1593.4,1593.1,6.27686]
["bitfinex","ETHUSD",1743975733070,0.15947381,1593.3,1593.1,6.27686]
["bitfinex","ETHUSD",1743975733267,0.15947381,1593.3,1593.0,6.27746]
["bitfinex","ETHUSD",1743975733468,0.22220397,1593.2,1592.9,6.27766]
["bitfinex","ETHUSD",1743975733663,6.49906397,1593.2,1592.9,6.27766]
["bitfinex","ETHUSD",1743975733857,0.22220397,1593.2,1593.0,6.27729]
["bitfinex","ETHUSD",1743975734063,0.22220397,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975734243,0.15947381,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975734443,0.15947381,1593.2,1593.0,12.55456]
["bitfinex","ETHUSD",1743975734637,0.15947381,1593.2,1593.0,12.55454]
["bitfinex","ETHUSD",1743975734837,0.15947381,1593.2,1593.0,6.27727]
["bitfinex","ETHUSD",1743975735040,0.15947381,1593.2,1592.9,6.27772]
["bitfinex","ETHUSD",1743975735254,0.15947381,1593.2,1593.0,6.27731]
["bitfinex","ETHUSD",1743975736275,0.15947381,1593.2,1592.9,6.987032]
["bitfinex","ETHUSD",1743975736479,6.43616381,1593.2,1592.9,6.986932]
["bitfinex","ETHUSD",1743975736667,0.06273016,1593.1,1592.9,6.986932]
["bitfinex","ETHUSD",1743975737066,0.15947381,1593.0,1592.9,6.986932]
["bitfinex","ETHUSD",1743975737574,0.22220397,1593.0,1592.8,12.55615]
["bitfinex","ETHUSD",1743975738574,0.15947381,1593.0,1592.7,6.27837]
["bitfinex","ETHUSD",1743975738874,0.06273016,1592.9,1592.7,6.27837]
["bitfinex","ETHUSD",1743975739355,0.15947381,1592.8,1592.7,12.55689]
["bitfinex","ETHUSD",1743975739692,0.8093,1592.9,1592.0,0.7502]
["bitfinex","ETHUSD",1743975739864,3.0,1592.6,1592.0,7.03145]
["bitfinex","ETHUSD",1743975740174,6.28042,1592.3,1591.9,6.28161]
["bitfinex","ETHUSD",1743975740375,0.22220397,1592.2,1592.0,0.628161]
["bitfinex","ETHUSD",1743975740882,0.22220397,1592.2,1592.0,6.909561]
["bitfinex","ETHUSD",1743975742392,0.15947381,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1743975742552,0.15947381,1592.2,1592.1,6.83101]
["bitfinex","ETHUSD",1743975742746,10.87073016,1592.6,1592.3,6.28001]
["bitfinex","ETHUSD",1743975742988,0.16163581,1592.5,1592.3,6.28001]
["bitfinex","ETHUSD",1743975743572,0.16163581,1592.5,1592.2,6.28058]
["bitfinex","ETHUSD",1743975743772,6.44121581,1592.5,1592.2,6.28058]
["bitfinex","ETHUSD",1743975744074,6.50394597,1592.5,1592.2,6.28058]
["bitfinex","ETHUSD",1743975744300,6.50394597,1592.5,1592.2,12.56106]
["bitfinex","ETHUSD",1743975744467,0.22436597,1592.5,1592.2,13.817166]
["bitfinex","ETHUSD",1743975744789,6.27985,1592.4,1592.2,1.256106]
["bitfinex","ETHUSD",1743975745002,0.22436597,1592.5,1592.2,7.536546]
["bitfinex","ETHUSD",1743975745166,0.06273016,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743975745370,0.16163581,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743975746170,0.16163581,1592.5,1592.3,6.2801]
["bitfinex","ETHUSD",1743975746370,0.16163581,1592.5,1592.3,6.28007]
["bitfinex","ETHUSD",1743975746572,0.16163581,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743975747112,0.16163581,1592.5,1592.4,7.535809]
["bitfinex","ETHUSD",1743975747398,0.16163581,1592.5,1592.4,15.91011831]
["bitfinex","ETHUSD",1743975747708,0.06273016,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975747902,0.13488971,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1743975748197,0.13488971,1593.2,1593.1,7.532505]
["bitfinex","ETHUSD",1743975748977,0.13488971,1593.2,1593.1,1.255445]
["bitfinex","ETHUSD",1743975749298,0.13488971,1593.2,1593.1,7.532505]
["bitfinex","ETHUSD",1743975751513,0.13488971,1593.2,1593.1,1.255445]
["bitfinex","ETHUSD",1743975752012,0.13488971,1593.2,1593.1,7.532505]
["bitfinex","ETHUSD",1743975752577,0.13488971,1593.2,1593.1,1.255445]
["bitfinex","ETHUSD",1743975752780,0.13488971,1593.2,1593.1,7.532505]
["bitfinex","ETHUSD",1743975752980,0.13488971,1593.2,1593.1,1.255445]
["bitfinex","ETHUSD",1743975753581,0.13488971,1593.2,1593.0,6.2773]
["bitfinex","ETHUSD",1743975753777,0.13488971,1593.2,1592.9,7.07415]
["bitfinex","ETHUSD",1743975754090,6.47436987,1593.2,1592.9,0.7963]
["bitfinex","ETHUSD",1743975754618,6.2771,1593.1,1592.9,0.7963]
["bitfinex","ETHUSD",1743975754909,0.13498579,1593.0,1592.8,12.5562]
["bitfinex","ETHUSD",1743975755103,0.19771595,1593.0,1592.8,14.21457093]
["bitfinex","ETHUSD",1743975755300,0.19771595,1593.0,1592.8,7.93648093]
["bitfinex","ETHUSD",1743975755616,0.13498579,1593.0,1592.8,14.21457093]
["bitfinex","ETHUSD",1743975755793,0.13498579,1593.0,1592.8,6.27806]
["bitfinex","ETHUSD",1743975756189,0.06273016,1592.9,1592.6,6.27885]
["bitfinex","ETHUSD",1743975756515,0.13498579,1592.8,1592.6,6.27885]
["bitfinex","ETHUSD",1743975756714,6.34070016,1592.9,1592.5,6.27935]
["bitfinex","ETHUSD",1743975756917,0.13498579,1592.8,1592.6,6.27898]
["bitfinex","ETHUSD",1743975757113,0.06273016,1592.9,1592.5,7.51851483]
["bitfinex","ETHUSD",1743975757300,6.27864,1592.7,1592.3,6.28007]
["bitfinex","ETHUSD",1743975757505,6.34137016,1592.7,1592.3,6.28007]
["bitfinex","ETHUSD",1743975757811,6.41556327,1592.6,1592.3,8.02176593]
["bitfinex","ETHUSD",1743975758322,6.47829343,1592.6,1592.3,14.30180593]
["bitfinex","ETHUSD",1743975758722,6.47829343,1592.6,1592.3,8.02173593]
["bitfinex","ETHUSD",1743975759246,0.19925343,1592.6,1592.4,6.27964]
["bitfinex","ETHUSD",1743975759537,0.19925343,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1743975759538,0.13652327,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1743975759840,0.06273016,1592.8,1592.5,1.26218672]
["bitfinex","ETHUSD",1743975760038,0.06273016,1592.8,1592.6,12.55776]
["bitfinex","ETHUSD",1743975760240,0.06273016,1592.8,1592.6,6.27886]
["bitfinex","ETHUSD",1743975760540,21.17079,1593.0,1592.7,6.27864]
["bitfinex","ETHUSD",1743975760541,7.86073016,1592.9,1592.7,6.27864]
["bitfinex","ETHUSD",1743975760705,0.13546632,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743975761034,7.86073016,1592.9,1592.7,6.27864]
["bitfinex","ETHUSD",1743975761195,0.13546632,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743975761401,0.13546632,1592.8,1592.7,7.61194]
["bitfinex","ETHUSD",1743975761708,7.86073016,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743975761918,7.798,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743975762127,14.88826,1593.2,1592.9,6.27785]
["bitfinex","ETHUSD",1743975762335,7.09045,1593.4,1593.0,6.27732]
["bitfinex","ETHUSD",1743975762635,0.06273016,1593.3,1593.1,6.27688]
["bitfinex","ETHUSD",1743975763536,0.06273016,1593.3,1593.0,13.33021]
["bitfinex","ETHUSD",1743975764117,0.06273016,1593.3,1593.1,6.27701]
["bitfinex","ETHUSD",1743975764810,6.33901016,1593.3,1593.0,7.05282]
["bitfinex","ETHUSD",1743975765008,0.06273016,1593.3,1593.0,14.663219]
["bitfinex","ETHUSD",1743975765230,6.33904016,1593.3,1593.0,8.385879]
["bitfinex","ETHUSD",1743975765703,6.27684,1593.2,1593.0,1.333059]
["bitfinex","ETHUSD",1743975765899,6.27684,1593.2,1592.9,6.27769]
["bitfinex","ETHUSD",1743975766133,12.61647016,1593.2,1592.9,6.27769]
["bitfinex","ETHUSD",1743975766323,12.55372,1593.2,1592.8,12.55602]
["bitfinex","ETHUSD",1743975766637,12.5538,1593.2,1592.8,12.55602]
["bitfinex","ETHUSD",1743975766824,12.5538,1593.2,1592.8,14.022502]
["bitfinex","ETHUSD",1743975767335,6.27713,1593.1,1592.8,14.022452]
["bitfinex","ETHUSD",1743975767538,0.06273016,1593.1,1592.8,7.744382]
["bitfinex","ETHUSD",1743975767845,6.33987016,1593.1,1592.8,7.744382]
["bitfinex","ETHUSD",1743975768509,6.33987016,1593.1,1592.7,8.38728]
["bitfinex","ETHUSD",1743975768711,14.13282016,1593.1,1592.8,6.27815]
["bitfinex","ETHUSD",1743975768917,20.34735,1593.1,1592.8,6.27815]
["bitfinex","ETHUSD",1743975769234,20.34747,1593.1,1592.7,7.61178]
["bitfinex","ETHUSD",1743975769405,14.07009,1593.1,1592.8,6.27815]
["bitfinex","ETHUSD",1743975769606,7.793,1593.1,1592.8,7.667143]
["bitfinex","ETHUSD",1743975769807,7.85573016,1593.1,1592.9,6.27761]
["bitfinex","ETHUSD",1743975770006,0.06273016,1593.1,1592.9,12.55532]
["bitfinex","ETHUSD",1743975770238,0.06273016,1593.1,1592.9,6.27761]
["bitfinex","ETHUSD",1743975770537,0.06273016,1593.1,1592.9,7.6720903]
["bitfinex","ETHUSD",1743975770740,3.47965471,1593.6,1593.0,7.02806]
["bitfinex","ETHUSD",1743975771030,20.40513016,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1743975771234,14.06667,1593.5,1593.1,6.27691]
["bitfinex","ETHUSD",1743975771429,6.2759,1593.4,1593.1,6.27691]
["bitfinex","ETHUSD",1743975771603,0.06273016,1593.3,1593.1,13.884289]
["bitfinex","ETHUSD",1743975771809,20.34235,1593.5,1593.1,13.884289]
["bitfinex","ETHUSD",1743975771810,14.06667,1593.5,1593.2,6.2766]
["bitfinex","ETHUSD",1743975772337,0.06273016,1593.4,1593.2,6.2766]
["bitfinex","ETHUSD",1743975772528,0.06273016,1593.4,1593.1,7.607379]
["bitfinex","ETHUSD",1743975772731,0.06273016,1593.4,1593.2,7.0371079]
["bitfinex","ETHUSD",1743975773042,6.33839016,1593.5,1593.2,7.0371079]
["bitfinex","ETHUSD",1743975773752,12.61407016,1593.5,1593.2,0.7607379]
["bitfinex","ETHUSD",1743975773930,12.55134,1593.5,1593.2,0.7607379]
["bitfinex","ETHUSD",1743975774124,0.06273016,1593.4,1593.2,0.7607379]
["bitfinex","ETHUSD",1743975774346,0.06273016,1593.4,1593.1,13.884309]
["bitfinex","ETHUSD",1743975774726,0.06273016,1593.4,1593.1,13.884269]
["bitfinex","ETHUSD",1743975774930,6.33866016,1593.4,1593.1,7.607369]
["bitfinex","ETHUSD",1743975775731,0.12521849,1593.3,1593.1,7.607369]
["bitfinex","ETHUSD",1743975775926,6.33866016,1593.4,1593.1,7.607369]
["bitfinex","ETHUSD",1743975776127,0.12521849,1593.3,1593.1,6.27688]
["bitfinex","ETHUSD",1743975776453,14.84606,1593.5,1593.1,6.27688]
["bitfinex","ETHUSD",1743975776624,0.12521849,1593.2,1593.1,6.27688]
["bitfinex","ETHUSD",1743975776825,14.84606,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1743975778327,6.2763,1593.3,1593.0,10.30530931]
["bitfinex","ETHUSD",1743975778532,6.2763,1593.3,1593.0,18.38040027]
["bitfinex","ETHUSD",1743975778732,6.2763,1593.3,1593.0,10.30530931]
["bitfinex","ETHUSD",1743975778933,0.06273016,1593.2,1592.9,6.27774]
["bitfinex","ETHUSD",1743975779133,0.06273016,1593.2,1593.0,6.27728]
["bitfinex","ETHUSD",1743975779340,6.33877016,1593.4,1593.0,6.27728]
["bitfinex","ETHUSD",1743975779537,6.27629,1593.3,1593.0,6.905008]
["bitfinex","ETHUSD",1743975779725,6.33877016,1593.4,1593.0,6.905008]
["bitfinex","ETHUSD",1743975779726,6.27604,1593.4,1593.1,6.27698]
["bitfinex","ETHUSD",1743975780053,12.61491016,1593.4,1593.0,13.182328]
["bitfinex","ETHUSD",1743975780245,12.55218,1593.4,1593.0,13.182338]
["bitfinex","ETHUSD",1743975780445,0.06273016,1593.3,1593.0,13.182338]
["bitfinex","ETHUSD",1743975780662,6.33901016,1593.3,1593.0,13.182288]
["bitfinex","ETHUSD",1743975780960,0.06273016,1593.3,1593.0,6.905008]
["bitfinex","ETHUSD",1743975781159,0.06273016,1593.3,1593.0,13.182348]
["bitfinex","ETHUSD",1743975781339,0.06273016,1593.3,1593.0,13.182318]
["bitfinex","ETHUSD",1743975781540,0.06273016,1593.3,1593.0,6.905008]
["bitfinex","ETHUSD",1743975781860,0.06273016,1593.3,1593.0,13.182328]
["bitfinex","ETHUSD",1743975782260,0.06273016,1593.3,1593.1,6.27693]
["bitfinex","ETHUSD",1743975782459,8.5704,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1743975782634,6.27591,1593.4,1593.1,7.40895557]
["bitfinex","ETHUSD",1743975782835,0.06273016,1593.3,1593.1,7.40891557]
["bitfinex","ETHUSD",1743975783237,0.06273016,1593.3,1593.1,7.40890557]
["bitfinex","ETHUSD",1743975784060,0.06273016,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743975784239,0.06273016,1593.4,1593.2,13.92172456]
["bitfinex","ETHUSD",1743975784564,0.06273016,1593.4,1593.2,7.64505456]
["bitfinex","ETHUSD",1743975785661,0.06273016,1593.4,1593.2,13.92157456]
["bitfinex","ETHUSD",1743975785843,0.06273016,1593.4,1593.2,7.64505456]
["bitfinex","ETHUSD",1743975786454,0.06273016,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1743975787781,6.33862016,1593.4,1593.1,12.55388]
["bitfinex","ETHUSD",1743975787964,0.06273016,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1743975788164,0.06273016,1593.4,1593.2,6.27664]
["bitfinex","ETHUSD",1743975788543,0.06273016,1593.4,1593.1,12.5538]
["bitfinex","ETHUSD",1743975788746,0.06273016,1593.4,1593.1,13.80918]
["bitfinex","ETHUSD",1743975788986,12.61502016,1593.4,1593.0,12.55467]
["bitfinex","ETHUSD",1743975789166,6.27651,1593.3,1592.8,3.7549]
["bitfinex","ETHUSD",1743975789370,6.27651,1593.3,1593.0,6.27733]
["bitfinex","ETHUSD",1743975789768,6.33924016,1593.3,1593.0,6.27733]
["bitfinex","ETHUSD",1743975790157,6.27592,1593.4,1593.1,6.27689]
["bitfinex","ETHUSD",1743975790358,6.33865016,1593.4,1593.1,13.809264]
["bitfinex","ETHUSD",1743975790684,6.33872016,1593.4,1593.1,7.532314]
["bitfinex","ETHUSD",1743975790879,12.61480016,1593.4,1593.1,6.27689]
["bitfinex","ETHUSD",1743975791081,6.27566,1593.5,1593.1,6.27689]
["bitfinex","ETHUSD",1743975791380,0.06273016,1593.4,1593.2,7.09255]
["bitfinex","ETHUSD",1743975791550,0.06273016,1593.4,1593.2,7.09243]
["bitfinex","ETHUSD",1743975791745,0.06273016,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743975791950,0.06273016,1593.5,1593.3,6.27616]
["bitfinex","ETHUSD",1743975792357,6.33824016,1593.5,1593.2,6.27659]
["bitfinex","ETHUSD",1743975792585,12.61390016,1593.5,1593.2,6.27656]
["bitfinex","ETHUSD",1743975792790,12.55117,1593.5,1593.2,6.27656]
["bitfinex","ETHUSD",1743975792986,0.06273016,1593.4,1593.2,6.27656]
["bitfinex","ETHUSD",1743975793175,0.06273016,1593.4,1593.2,6.27653]
["bitfinex","ETHUSD",1743975794475,0.06273016,1593.4,1593.2,6.27655]
["bitfinex","ETHUSD",1743975794676,0.06273016,1593.4,1593.2,6.27654]
["bitfinex","ETHUSD",1743975794992,6.33870016,1593.4,1593.1,6.27696]
["bitfinex","ETHUSD",1743975795286,0.06273016,1593.4,1593.2,6.27655]
["bitfinex","ETHUSD",1743975795790,0.06273016,1593.4,1593.1,0.709286]
["bitfinex","ETHUSD",1743975795992,0.06273016,1593.4,1593.2,6.27651]
["bitfinex","ETHUSD",1743975796177,6.33838016,1593.5,1593.2,6.27651]
["bitfinex","ETHUSD",1743975796696,12.61407016,1593.5,1593.2,6.27651]
["bitfinex","ETHUSD",1743975796878,12.55134,1593.5,1593.2,6.27651]
["bitfinex","ETHUSD",1743975797078,0.06273016,1593.4,1593.2,6.27651]
["bitfinex","ETHUSD",1743975797487,0.06273016,1593.4,1593.2,6.904161]
["bitfinex","ETHUSD",1743975799697,0.06273016,1593.4,1593.2,0.627651]
["bitfinex","ETHUSD",1743975799865,6.33864016,1593.4,1593.2,0.627651]
["bitfinex","ETHUSD",1743975801184,6.33864016,1593.4,1593.1,6.27696]
["bitfinex","ETHUSD",1743975803989,6.33864016,1593.4,1593.1,6.27694]
["bitfinex","ETHUSD",1743975804593,6.33864016,1593.4,1593.0,13.37063]
["bitfinex","ETHUSD",1743975805296,12.61468016,1593.4,1593.0,13.37063]
["bitfinex","ETHUSD",1743975805604,6.27591,1593.4,1593.1,6.27702]
["bitfinex","ETHUSD",1743975805902,6.33864016,1593.4,1593.1,7.614045]
["bitfinex","ETHUSD",1743975806682,6.33864016,1593.4,1593.0,13.37055]
["bitfinex","ETHUSD",1743975806683,6.27643,1593.3,1593.0,13.37055]
["bitfinex","ETHUSD",1743975806996,6.27591,1593.4,1593.1,6.27695]
["bitfinex","ETHUSD",1743975807200,0.06273016,1593.3,1593.1,6.27695]
["bitfinex","ETHUSD",1743975807400,0.06273016,1593.3,1593.1,6.27691]
["bitfinex","ETHUSD",1743975807600,0.06273016,1593.3,1593.0,13.3707]
["bitfinex","ETHUSD",1743975807806,0.06273016,1593.3,1593.0,15.11057093]
["bitfinex","ETHUSD",1743975808172,0.06273016,1593.3,1593.1,6.27686]
["bitfinex","ETHUSD",1743975808475,0.06273016,1593.3,1593.0,15.11046093]
["bitfinex","ETHUSD",1743975808699,0.06273016,1593.3,1593.1,6.27705]
["bitfinex","ETHUSD",1743975808896,0.7734,1593.9,1593.3,6.27599]
["bitfinex","ETHUSD",1743975809100,0.7734,1593.9,1593.4,6.27586]
["bitfinex","ETHUSD",1743975809101,6.27484,1593.7,1593.4,6.27586]
["bitfinex","ETHUSD",1743975809301,0.06273016,1593.6,1593.4,6.27586]
["bitfinex","ETHUSD",1743975809803,14.03984,1593.7,1593.4,12.55163]
["bitfinex","ETHUSD",1743975810006,14.03984,1593.7,1593.4,13.33123]
["bitfinex","ETHUSD",1743975810302,20.31285,1593.8,1593.4,13.33123]
["bitfinex","ETHUSD",1743975810499,6.27437,1593.8,1593.5,6.27548]
["bitfinex","ETHUSD",1743975810681,6.33627016,1594.0,1593.6,6.27493]
["bitfinex","ETHUSD",1743975811103,6.27393,1593.9,1593.6,6.27493]
["bitfinex","ETHUSD",1743975811310,12.54807,1593.9,1593.5,6.27542]
["bitfinex","ETHUSD",1743975811510,6.27393,1593.9,1593.5,6.27531]
["bitfinex","ETHUSD",1743975811712,6.33666016,1593.9,1593.6,6.27509]
["bitfinex","ETHUSD",1743975812399,6.33666016,1593.9,1593.5,7.12038929]
["bitfinex","ETHUSD",1743975812719,7.10819016,1593.8,1593.5,7.12038929]
["bitfinex","ETHUSD",1743975812917,3.0,1594.0,1593.5,0.84507929]
["bitfinex","ETHUSD",1743975813091,3.0,1594.0,1593.6,6.27495]
["bitfinex","ETHUSD",1743975813092,15.61022016,1594.0,1593.6,6.27495]
["bitfinex","ETHUSD",1743975813292,9.27366,1594.0,1593.6,12.54992]
["bitfinex","ETHUSD",1743975813590,9.33639016,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1743975814218,15.61012016,1594.0,1593.6,12.54992]
["bitfinex","ETHUSD",1743975814422,15.54739,1594.0,1593.6,14.20771293]
["bitfinex","ETHUSD",1743975814633,12.54739,1594.0,1593.6,14.20771293]
["bitfinex","ETHUSD",1743975814927,0.06273016,1593.9,1593.6,14.20768293]
["bitfinex","ETHUSD",1743975815136,6.33667016,1593.9,1593.6,7.93273293]
["bitfinex","ETHUSD",1743975815429,12.61087016,1593.9,1593.6,1.65779293]
["bitfinex","ETHUSD",1743975815626,6.27394,1593.9,1593.5,16.57886931]
["bitfinex","ETHUSD",1743975815815,0.06273016,1593.8,1593.6,6.27506]
["bitfinex","ETHUSD",1743975816889,6.33667016,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1743975817516,6.27583,1593.5,1593.1,7.1057]
["bitfinex","ETHUSD",1743975817689,14.84733016,1593.4,1593.0,8.01729093]
["bitfinex","ETHUSD",1743975817888,14.09702016,1593.3,1593.0,8.01729093]
["bitfinex","ETHUSD",1743975818118,0.06273016,1593.2,1593.0,8.01729093]
["bitfinex","ETHUSD",1743975818625,14.03429,1593.3,1593.0,8.01729093]
["bitfinex","ETHUSD",1743975818831,7.758,1593.3,1593.0,14.29458093]
["bitfinex","ETHUSD",1743975819018,7.82073016,1593.3,1593.0,14.29458093]
["bitfinex","ETHUSD",1743975819219,7.82073016,1593.3,1593.1,6.27703]
["bitfinex","ETHUSD",1743975820330,7.82073016,1593.3,1593.0,14.29446093]
["bitfinex","ETHUSD",1743975820519,7.82073016,1593.3,1593.0,8.01716093]
["bitfinex","ETHUSD",1743975821226,7.82073016,1593.3,1593.0,14.29448093]
["bitfinex","ETHUSD",1743975821531,7.82073016,1593.3,1593.0,8.01716093]
["bitfinex","ETHUSD",1743975822029,7.82073016,1593.3,1593.0,14.29450093]
["bitfinex","ETHUSD",1743975822726,7.82073016,1593.3,1593.1,12.5539]
["bitfinex","ETHUSD",1743975822930,0.06273016,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1743975823224,12.57768401,1593.6,1593.2,6.27667]
["bitfinex","ETHUSD",1743975823225,14.09327016,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1743975823428,7.755,1593.5,1593.2,6.27651]
["bitfinex","ETHUSD",1743975823640,7.81773016,1593.5,1593.2,12.55304]
["bitfinex","ETHUSD",1743975823842,0.06273016,1593.5,1593.2,12.55304]
["bitfinex","ETHUSD",1743975824027,7.755,1593.4,1593.2,12.55304]
["bitfinex","ETHUSD",1743975824229,7.755,1593.4,1593.2,13.808344]
["bitfinex","ETHUSD",1743975825543,7.81573016,1593.5,1593.3,6.27628]
["bitfinex","ETHUSD",1743975825747,7.81573016,1593.5,1593.3,12.55242]
["bitfinex","ETHUSD",1743975826424,0.06273016,1593.5,1593.3,12.55242]
["bitfinex","ETHUSD",1743975826630,7.753,1593.4,1593.3,12.55242]
["bitfinex","ETHUSD",1743975826847,0.06273016,1593.5,1593.4,7.09188]
["bitfinex","ETHUSD",1743975827065,0.06273016,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1743975827233,0.62422758,1594.3,1594.0,6.27339]
["bitfinex","ETHUSD",1743975827419,3.62422758,1594.3,1594.0,6.27339]
["bitfinex","ETHUSD",1743975827623,0.62422758,1594.3,1594.0,6.27339]
["bitfinex","ETHUSD",1743975827952,0.06273016,1594.3,1594.1,6.27295]
["bitfinex","ETHUSD",1743975828521,0.06273016,1594.3,1594.0,6.27339]
["bitfinex","ETHUSD",1743975828721,0.06273016,1594.3,1594.0,12.54673]
["bitfinex","ETHUSD",1743975829421,0.06273016,1594.3,1593.8,6.27428]
["bitfinex","ETHUSD",1743975829648,0.06273016,1594.3,1594.1,6.27313]
["bitfinex","ETHUSD",1743975829957,0.06273016,1594.3,1594.1,6.27296]
["bitfinex","ETHUSD",1743975830163,0.06273016,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743975830331,0.06273016,1594.3,1594.1,12.54596]
["bitfinex","ETHUSD",1743975830658,0.06273016,1594.3,1594.1,6.27293]
["bitfinex","ETHUSD",1743975833026,5.61497417,1594.4,1594.1,6.27293]
["bitfinex","ETHUSD",1743975833352,5.61497417,1594.4,1594.1,6.27277]
["bitfinex","ETHUSD",1743975833554,5.61497417,1594.4,1594.1,12.54554]
["bitfinex","ETHUSD",1743975834859,0.11948296,1594.3,1594.1,12.54554]
["bitfinex","ETHUSD",1743975835153,5.61497417,1594.4,1594.1,12.54554]
["bitfinex","ETHUSD",1743975835355,5.61497417,1594.4,1594.2,6.27268]
["bitfinex","ETHUSD",1743975835658,0.12414624,1594.3,1594.2,6.27268]
["bitfinex","ETHUSD",1743975835836,5.61497417,1594.4,1594.2,6.27268]
["bitfinex","ETHUSD",1743975836037,0.12419429,1594.3,1594.2,6.27268]
["bitfinex","ETHUSD",1743975836242,5.61497417,1594.4,1594.1,6.27277]
["bitfinex","ETHUSD",1743975836557,0.12419429,1594.3,1594.1,6.27277]
["bitfinex","ETHUSD",1743975836858,5.61497417,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1743975837151,0.12419429,1594.3,1594.1,6.2731]
["bitfinex","ETHUSD",1743975837459,5.61497417,1594.4,1594.1,12.5461]
["bitfinex","ETHUSD",1743975837654,0.12419429,1594.3,1594.1,12.5461]
["bitfinex","ETHUSD",1743975837848,5.61497417,1594.4,1594.1,12.5461]
["bitfinex","ETHUSD",1743975838264,0.12419429,1594.3,1594.1,12.5461]
["bitfinex","ETHUSD",1743975838430,5.61497417,1594.4,1594.1,6.273]
["bitfinex","ETHUSD",1743975838628,0.12419429,1594.3,1594.1,6.273]
["bitfinex","ETHUSD",1743975838833,5.61497417,1594.4,1594.1,6.273]
["bitfinex","ETHUSD",1743975839046,0.12419429,1594.3,1594.1,12.546]
["bitfinex","ETHUSD",1743975839363,5.61497417,1594.4,1594.1,12.546]
["bitfinex","ETHUSD",1743975839857,0.12419429,1594.3,1594.1,12.546]
["bitfinex","ETHUSD",1743975840058,5.61497417,1594.4,1594.1,12.546]
["bitfinex","ETHUSD",1743975840365,0.12419429,1594.3,1594.1,12.546]
["bitfinex","ETHUSD",1743975840567,0.12419429,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743975840755,5.61497417,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1743975840955,0.12419429,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743975841264,0.11894429,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743975841479,5.61497417,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1743975841767,0.11894429,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743975842265,0.06273016,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1743975842569,0.11894429,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743975842864,0.06273016,1594.4,1594.1,6.27299]
["bitfinex","ETHUSD",1743975843043,0.11894429,1594.3,1594.1,12.54599]
["bitfinex","ETHUSD",1743975843243,0.06273016,1594.4,1594.1,12.54599]
["bitfinex","ETHUSD",1743975843444,0.11894429,1594.3,1594.1,12.54599]
["bitfinex","ETHUSD",1743975843867,0.06273016,1594.4,1594.1,12.54599]
["bitfinex","ETHUSD",1743975844033,0.11894429,1594.3,1594.1,12.54599]
["bitfinex","ETHUSD",1743975844237,0.06273016,1594.4,1594.1,12.54599]
["bitfinex","ETHUSD",1743975844534,0.11894429,1594.3,1594.1,12.54599]
["bitfinex","ETHUSD",1743975844873,0.06273016,1594.4,1594.1,12.54599]
["bitfinex","ETHUSD",1743975845371,0.11894429,1594.3,1594.1,12.54599]
["bitfinex","ETHUSD",1743975845670,0.06273016,1594.4,1594.1,12.54599]
["bitfinex","ETHUSD",1743975845846,0.11894429,1594.3,1594.1,12.54599]
["bitfinex","ETHUSD",1743975846047,0.06273016,1594.4,1594.1,12.54599]
["bitfinex","ETHUSD",1743975846242,0.11894429,1594.3,1594.1,12.54599]
["bitfinex","ETHUSD",1743975846660,0.06273016,1594.4,1594.1,12.54599]
["bitfinex","ETHUSD",1743975846869,0.11894429,1594.3,1594.1,12.54599]
["bitfinex","ETHUSD",1743975847071,0.06273016,1594.4,1594.1,12.54599]
["bitfinex","ETHUSD",1743975848071,0.06273016,1594.4,1594.1,12.54601]
["bitfinex","ETHUSD",1743975848577,0.06273016,1594.4,1594.1,6.27299]
["bitfinex","ETHUSD",1743975848794,0.06273016,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1743975851982,0.06273016,1594.4,1594.2,12.54535]
["bitfinex","ETHUSD",1743975852183,0.06273016,1594.4,1594.2,13.799922]
["bitfinex","ETHUSD",1743975852399,0.06273016,1594.4,1594.2,7.527192]
["bitfinex","ETHUSD",1743975852703,0.06273016,1594.4,1594.2,6.27262]
["bitfinex","ETHUSD",1743975853278,0.06273016,1594.4,1594.2,12.54523]
["bitfinex","ETHUSD",1743975854310,0.06273016,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743975855513,0.06273016,1594.4,1594.2,6.2726]
["bitfinex","ETHUSD",1743975855680,0.06273016,1594.4,1594.2,12.54518]
["bitfinex","ETHUSD",1743975857108,0.06273016,1594.4,1594.2,13.70820786]
["bitfinex","ETHUSD",1743975857967,0.06273016,1594.4,1594.1,6.27292]
["bitfinex","ETHUSD",1743975858389,6.33483016,1594.4,1594.0,6.27335]
["bitfinex","ETHUSD",1743975858568,12.60697016,1594.4,1594.0,12.54672]
["bitfinex","ETHUSD",1743975858771,6.2721,1594.4,1594.0,6.27335]
["bitfinex","ETHUSD",1743975858968,6.33483016,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1743975859209,6.33481016,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1743975859700,6.33481016,1594.4,1594.1,12.54607]
["bitfinex","ETHUSD",1743975859918,6.33481016,1594.4,1594.1,6.27295]
["bitfinex","ETHUSD",1743975860811,12.60700016,1594.4,1594.1,6.27295]
["bitfinex","ETHUSD",1743975861005,6.27239,1594.3,1594.0,6.978515]
["bitfinex","ETHUSD",1743975861222,0.06273016,1594.2,1594.0,6.27343]
["bitfinex","ETHUSD",1743975861526,0.06273016,1594.2,1594.0,7.605909]
["bitfinex","ETHUSD",1743975862026,0.06273016,1594.2,1594.0,7.605839]
["bitfinex","ETHUSD",1743975862213,0.06273016,1594.3,1594.0,7.605839]
["bitfinex","ETHUSD",1743975862413,0.06273016,1594.3,1594.0,13.879189]
["bitfinex","ETHUSD",1743975862593,6.33472016,1594.4,1594.1,12.5458]
["bitfinex","ETHUSD",1743975862792,6.33472016,1594.4,1594.1,6.27281]
["bitfinex","ETHUSD",1743975863110,6.33472016,1594.4,1594.1,7.6609479]
["bitfinex","ETHUSD",1743975863320,0.06273016,1594.4,1594.1,13.9339279]
["bitfinex","ETHUSD",1743975863503,0.06273016,1594.4,1594.1,12.5461]
["bitfinex","ETHUSD",1743975863713,0.06273016,1594.4,1594.2,13.31058]
["bitfinex","ETHUSD",1743975863920,0.06273016,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743975864213,9.33394016,1594.6,1594.3,6.27234]
["bitfinex","ETHUSD",1743975864618,15.60534016,1594.6,1594.3,6.27234]
["bitfinex","ETHUSD",1743975864817,9.27121,1594.6,1594.3,12.54456]
["bitfinex","ETHUSD",1743975865021,9.33394016,1594.6,1594.3,7.603206]
["bitfinex","ETHUSD",1743975866315,9.33394016,1594.6,1594.3,12.54443]
["bitfinex","ETHUSD",1743975866619,3.06273016,1594.6,1594.4,12.5434]
["bitfinex","ETHUSD",1743975867621,3.06273016,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743975867823,3.0,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743975868214,7.78173016,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743975868718,7.78173016,1594.7,1594.5,12.5431]
["bitfinex","ETHUSD",1743975869223,7.78173016,1594.7,1594.5,6.27155]
["bitfinex","ETHUSD",1743975869438,7.78173016,1594.7,1594.5,12.5431]
["bitfinex","ETHUSD",1743975869640,7.78173016,1594.7,1594.1,6.27286]
["bitfinex","ETHUSD",1743975869641,15.60669401,1594.6,1594.1,6.27286]
["bitfinex","ETHUSD",1743975869958,7.11734016,1594.5,1594.1,12.54586]
["bitfinex","ETHUSD",1743975870109,13.38909016,1594.5,1594.1,12.54586]
["bitfinex","ETHUSD",1743975870311,13.38909016,1594.5,1594.1,6.27286]
["bitfinex","ETHUSD",1743975870312,13.3264,1594.5,1594.1,6.27286]
["bitfinex","ETHUSD",1743975870512,7.05461,1594.5,1594.1,6.27286]
["bitfinex","ETHUSD",1743975870812,7.11734016,1594.5,1594.2,6.27267]
["bitfinex","ETHUSD",1743975871266,0.84573016,1594.5,1594.2,6.27257]
["bitfinex","ETHUSD",1743975871654,0.84573016,1594.5,1594.3,6.27216]
["bitfinex","ETHUSD",1743975872353,0.84573016,1594.5,1594.2,6.27269]
["bitfinex","ETHUSD",1743975872514,0.84573016,1594.5,1594.2,12.54525]
["bitfinex","ETHUSD",1743975872709,3.794,1594.7,1594.5,6.27139]
["bitfinex","ETHUSD",1743975872943,0.85673016,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743975873253,0.06273016,1594.8,1594.7,6.27051]
["bitfinex","ETHUSD",1743975873463,0.06273016,1594.8,1594.7,12.54102]
["bitfinex","ETHUSD",1743975873641,7.714,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1743975873959,6.34624401,1595.2,1594.9,12.53996]
["bitfinex","ETHUSD",1743975874127,3.0,1595.1,1594.9,12.53996]
["bitfinex","ETHUSD",1743975874329,6.34624401,1595.2,1594.9,12.53996]
["bitfinex","ETHUSD",1743975874648,6.82022695,1595.2,1594.9,6.26998]
["bitfinex","ETHUSD",1743975874854,3.0,1595.1,1594.8,12.54062]
["bitfinex","ETHUSD",1743975875057,3.0,1595.1,1594.9,6.2699]
["bitfinex","ETHUSD",1743975875637,0.06273016,1595.0,1594.9,6.2699]
["bitfinex","ETHUSD",1743975876325,0.06273016,1595.1,1594.9,6.2699]
["bitfinex","ETHUSD",1743975876551,0.06273016,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1743975876862,6.33197016,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1743975877067,13.86917858,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1743975877226,11.82183401,1595.0,1594.6,7.08776]
["bitfinex","ETHUSD",1743975877422,0.06273016,1594.9,1594.6,7.08776]
["bitfinex","ETHUSD",1743975877662,0.06273016,1594.9,1594.7,6.27045]
["bitfinex","ETHUSD",1743975877967,0.06273016,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743975878129,3.0,1595.1,1594.8,12.54059]
["bitfinex","ETHUSD",1743975878323,3.06273016,1595.1,1594.8,12.54059]
["bitfinex","ETHUSD",1743975878528,3.06273016,1595.1,1594.9,6.26995]
["bitfinex","ETHUSD",1743975878836,3.06273016,1595.1,1594.8,6.27022]
["bitfinex","ETHUSD",1743975879029,9.33206016,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1743975879230,15.60146016,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1743975879445,15.53876,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1743975879628,11.82185401,1595.0,1594.7,6.27071]
["bitfinex","ETHUSD",1743975879969,14.81736016,1594.9,1594.5,6.27143]
["bitfinex","ETHUSD",1743975880171,0.06273016,1594.8,1594.5,6.27143]
["bitfinex","ETHUSD",1743975880344,8.61497417,1594.8,1594.5,6.27143]
["bitfinex","ETHUSD",1743975880882,6.27197,1594.4,1594.0,6.27351]
["bitfinex","ETHUSD",1743975881171,14.79631016,1594.3,1593.9,6.27372]
["bitfinex","ETHUSD",1743975881473,9.27314,1594.1,1593.7,6.27463]
["bitfinex","ETHUSD",1743975881676,0.81573016,1594.0,1593.7,6.27463]
["bitfinex","ETHUSD",1743975881863,13.36313016,1594.0,1593.6,6.27502]
["bitfinex","ETHUSD",1743975882176,20.31806016,1593.9,1593.5,6.27531]
["bitfinex","ETHUSD",1743975882377,0.06273016,1593.8,1593.5,12.55064]
["bitfinex","ETHUSD",1743975882778,0.06273016,1593.8,1593.6,6.27485]
["bitfinex","ETHUSD",1743975882984,0.06273016,1593.8,1593.5,6.27548]
["bitfinex","ETHUSD",1743975883162,0.7884,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1743975883368,0.06273016,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1743975883538,3.06273016,1593.6,1593.2,6.27665]
["bitfinex","ETHUSD",1743975883736,7.706,1593.5,1593.2,6.27665]
["bitfinex","ETHUSD",1743975883971,0.06273016,1593.4,1593.2,6.27665]
["bitfinex","ETHUSD",1743975884474,0.06273016,1593.4,1593.1,6.27704]
["bitfinex","ETHUSD",1743975884677,9.33883016,1593.4,1593.0,6.2774]
["bitfinex","ETHUSD",1743975884884,10.12723016,1593.4,1593.0,7.39219102]
["bitfinex","ETHUSD",1743975885580,3.85113016,1593.4,1593.0,1.11479102]
["bitfinex","ETHUSD",1743975885745,3.85113016,1593.4,1593.1,6.2769]
["bitfinex","ETHUSD",1743975885946,3.85113016,1593.4,1593.0,12.55465]
["bitfinex","ETHUSD",1743975886175,10.12703016,1593.4,1593.0,12.55451]
["bitfinex","ETHUSD",1743975886382,3.85113016,1593.4,1593.1,6.27701]
["bitfinex","ETHUSD",1743975886683,10.12714016,1593.4,1593.0,12.55449]
["bitfinex","ETHUSD",1743975886868,10.12714016,1593.4,1593.0,13.893049]
["bitfinex","ETHUSD",1743975887074,16.40338016,1593.4,1593.0,7.615799]
["bitfinex","ETHUSD",1743975887246,16.34065,1593.4,1593.0,6.27724]
["bitfinex","ETHUSD",1743975887444,0.06273016,1593.3,1593.0,12.55452]
["bitfinex","ETHUSD",1743975887682,0.06273016,1593.3,1593.1,6.27703]
["bitfinex","ETHUSD",1743975887887,0.06273016,1593.3,1593.0,6.27724]
["bitfinex","ETHUSD",1743975888057,0.06273016,1593.3,1593.0,12.55451]
["bitfinex","ETHUSD",1743975888573,0.06273016,1593.3,1593.0,6.27724]
["bitfinex","ETHUSD",1743975889176,0.06273016,1593.3,1593.0,1.338618]
["bitfinex","ETHUSD",1743975889385,11.4934,1593.6,1593.3,6.27602]
["bitfinex","ETHUSD",1743975889593,0.06273016,1593.5,1593.3,6.27602]
["bitfinex","ETHUSD",1743975890079,0.06273016,1593.5,1593.2,6.27653]
["bitfinex","ETHUSD",1743975890287,0.06273016,1593.5,1593.2,12.55301]
["bitfinex","ETHUSD",1743975890451,6.33830016,1593.5,1593.1,6.27688]
["bitfinex","ETHUSD",1743975890652,9.27603,1593.4,1593.0,6.27734]
["bitfinex","ETHUSD",1743975890867,0.06273016,1593.3,1593.0,6.27734]
["bitfinex","ETHUSD",1743975891069,0.06273016,1593.3,1593.1,6.27687]
["bitfinex","ETHUSD",1743975891383,0.06273016,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1743975891549,0.06273016,1593.4,1593.2,12.55334]
["bitfinex","ETHUSD",1743975892287,0.06273016,1593.5,1593.2,12.55334]
["bitfinex","ETHUSD",1743975893689,6.33837016,1593.5,1593.1,6.277]
["bitfinex","ETHUSD",1743975894090,6.33837016,1593.5,1593.1,12.55386]
["bitfinex","ETHUSD",1743975894273,6.33837016,1593.5,1593.1,13.809246]
["bitfinex","ETHUSD",1743975894478,6.33837016,1593.5,1593.2,6.27664]
["bitfinex","ETHUSD",1743975894979,0.06273016,1593.5,1593.3,0.8311]
["bitfinex","ETHUSD",1743975895180,17.87818016,1593.6,1593.2,6.2765]
["bitfinex","ETHUSD",1743975895359,12.55045,1593.6,1593.2,6.2765]
["bitfinex","ETHUSD",1743975895558,14.875695,1593.6,1593.2,6.2765]
["bitfinex","ETHUSD",1743975895761,12.55045,1593.6,1593.2,6.2765]
["bitfinex","ETHUSD",1743975896575,12.55045,1593.6,1593.1,7.04911]
["bitfinex","ETHUSD",1743975896576,0.7884,1593.8,1593.6,6.27508]
["bitfinex","ETHUSD",1743975896887,6.31564401,1594.0,1593.6,6.27508]
["bitfinex","ETHUSD",1743975897995,6.31564401,1594.0,1593.6,12.55001]
["bitfinex","ETHUSD",1743975899093,6.31564401,1594.0,1593.7,6.27469]
["bitfinex","ETHUSD",1743975899799,6.31564401,1594.0,1593.6,12.54986]
["bitfinex","ETHUSD",1743975900001,6.31564401,1594.0,1593.7,6.27466]
["bitfinex","ETHUSD",1743975901316,3.0,1594.1,1593.9,6.27391]
["bitfinex","ETHUSD",1743975901501,6.32274401,1594.2,1594.0,6.27352]
["bitfinex","ETHUSD",1743975901671,6.32274401,1594.2,1593.9,12.54765]
["bitfinex","ETHUSD",1743975901672,13.25024401,1594.2,1593.9,12.54765]
["bitfinex","ETHUSD",1743975901874,13.25024401,1594.2,1593.9,6.27379]
["bitfinex","ETHUSD",1743975902356,13.25024401,1594.2,1593.9,12.54754]
["bitfinex","ETHUSD",1743975902901,10.697,1594.2,1593.9,6.27364]
["bitfinex","ETHUSD",1743975903059,10.697,1594.2,1594.0,6.27338]
["bitfinex","ETHUSD",1743975903681,10.697,1594.2,1593.9,6.27364]
["bitfinex","ETHUSD",1743975904463,23.24277,1594.2,1593.8,6.27425]
["bitfinex","ETHUSD",1743975904898,5.55224401,1594.1,1593.8,6.27425]
["bitfinex","ETHUSD",1743975905127,7.695,1594.1,1593.8,6.27414]
["bitfinex","ETHUSD",1743975906218,7.695,1594.1,1593.7,6.27461]
["bitfinex","ETHUSD",1743975906219,0.7898,1594.0,1593.7,6.27461]
["bitfinex","ETHUSD",1743975906797,3.7898,1594.0,1593.7,6.27461]
["bitfinex","ETHUSD",1743975907002,10.06334,1594.0,1593.6,12.55008]
["bitfinex","ETHUSD",1743975907603,3.7898,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1743975910628,15.61559401,1594.0,1593.6,12.55001]
["bitfinex","ETHUSD",1743975910939,9.34204401,1594.0,1593.6,6.27497]
["bitfinex","ETHUSD",1743975911144,15.61561401,1594.0,1593.6,12.54994]
["bitfinex","ETHUSD",1743975911440,9.34204401,1594.0,1593.7,6.27469]
["bitfinex","ETHUSD",1743975913039,3.7898,1594.0,1593.7,12.54926]
["bitfinex","ETHUSD",1743975913243,11.4798,1594.0,1593.7,6.27457]
["bitfinex","ETHUSD",1743975914901,11.4798,1594.0,1593.7,12.54915]
["bitfinex","ETHUSD",1743975915124,11.4798,1594.0,1593.7,6.27457]
["bitfinex","ETHUSD",1743975915332,11.4798,1594.0,1593.7,12.54913]
["bitfinex","ETHUSD",1743975915534,11.4798,1594.0,1593.8,6.2743]
["bitfinex","ETHUSD",1743975916742,17.75337,1594.0,1593.7,6.27456]
["bitfinex","ETHUSD",1743975916913,17.75337,1594.0,1593.6,6.27493]
["bitfinex","ETHUSD",1743975917104,17.75337,1594.0,1593.6,6.902423]
["bitfinex","ETHUSD",1743975917639,17.75337,1594.0,1593.6,13.177353]
["bitfinex","ETHUSD",1743975917845,11.4798,1594.0,1593.7,6.27468]
["bitfinex","ETHUSD",1743975920449,17.75336,1594.0,1593.5,6.27548]
["bitfinex","ETHUSD",1743975920616,6.27428,1593.9,1593.5,12.55096]
["bitfinex","ETHUSD",1743975920812,6.27428,1593.9,1593.6,6.27503]
["bitfinex","ETHUSD",1743975921018,29.57933401,1594.0,1593.6,6.27497]
["bitfinex","ETHUSD",1743975922648,3.0,1593.5,1593.2,7.03374]
["bitfinex","ETHUSD",1743975922861,3.7975,1593.7,1593.3,6.27611]
["bitfinex","ETHUSD",1743975922862,10.07237,1593.7,1593.3,6.27611]
["bitfinex","ETHUSD",1743975923153,10.07237,1593.7,1593.3,13.255551]
["bitfinex","ETHUSD",1743975923327,3.0,1593.5,1593.3,13.255551]
["bitfinex","ETHUSD",1743975923949,7.683,1593.6,1593.3,13.255551]
["bitfinex","ETHUSD",1743975924344,7.683,1593.6,1593.3,6.979431]
["bitfinex","ETHUSD",1743975924529,7.683,1593.6,1593.3,13.255581]
["bitfinex","ETHUSD",1743975924854,7.633,1593.6,1593.3,6.979431]
["bitfinex","ETHUSD",1743975925018,7.633,1593.6,1593.3,13.255591]
["bitfinex","ETHUSD",1743975925219,7.633,1593.6,1593.3,6.979431]
["bitfinex","ETHUSD",1743975925750,7.633,1593.6,1593.3,13.255551]
["bitfinex","ETHUSD",1743975926158,7.633,1593.6,1593.3,13.255571]
["bitfinex","ETHUSD",1743975926317,7.633,1593.6,1593.3,6.979431]
["bitfinex","ETHUSD",1743975926815,7.633,1593.6,1593.3,13.255561]
["bitfinex","ETHUSD",1743975927121,7.633,1593.6,1593.3,6.979431]
["bitfinex","ETHUSD",1743975927461,7.633,1593.6,1593.3,13.255571]
["bitfinex","ETHUSD",1743975927660,7.633,1593.6,1593.3,6.979431]
["bitfinex","ETHUSD",1743975928024,7.633,1593.6,1593.3,6.27611]
["bitfinex","ETHUSD",1743975928553,13.90811,1593.6,1593.3,6.27611]
["bitfinex","ETHUSD",1743975928718,7.633,1593.6,1593.3,6.27611]
["bitfinex","ETHUSD",1743975929153,13.34728,1593.7,1593.3,6.27611]
["bitfinex","ETHUSD",1743975929358,7.679,1593.6,1593.3,6.27611]
["bitfinex","ETHUSD",1743975929565,13.95413,1593.6,1593.3,7.607092]
["bitfinex","ETHUSD",1743975929856,13.95413,1593.6,1593.2,13.31032]
["bitfinex","ETHUSD",1743975930440,13.95413,1593.6,1593.3,6.27616]
["bitfinex","ETHUSD",1743975930633,7.679,1593.6,1593.3,6.27616]
["bitfinex","ETHUSD",1743975930827,7.679,1593.6,1593.3,6.27611]
["bitfinex","ETHUSD",1743975931048,13.95413,1593.6,1593.3,6.27611]
["bitfinex","ETHUSD",1743975931667,0.31735936,1593.5,1593.3,6.27611]
["bitfinex","ETHUSD",1743975931977,0.31735936,1593.5,1593.2,13.31023]
["bitfinex","ETHUSD",1743975932138,0.31735936,1593.5,1593.2,14.013598]
["bitfinex","ETHUSD",1743975932342,0.31735936,1593.5,1593.0,7.0744]
["bitfinex","ETHUSD",1743975932343,6.27591,1593.4,1593.0,7.0744]
["bitfinex","ETHUSD",1743975932552,0.31399014,1593.3,1593.0,13.3518]
["bitfinex","ETHUSD",1743975932762,7.08241,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1743975932927,0.31399014,1593.3,1593.1,6.27703]
["bitfinex","ETHUSD",1743975933131,0.8065,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1743975933345,0.31399014,1593.3,1593.1,12.55395]
["bitfinex","ETHUSD",1743975933546,0.8065,1593.4,1593.1,12.55395]
["bitfinex","ETHUSD",1743975933829,0.31399014,1593.3,1593.1,12.55395]
["bitfinex","ETHUSD",1743975934052,0.31399014,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743975934528,9.27582,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1743975934731,0.31399014,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1743975936728,0.31399014,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1743975937674,6.58989014,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1743975938546,0.31399014,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743975939234,19.28202016,1593.6,1593.3,6.27628]
["bitfinex","ETHUSD",1743975939435,0.28543175,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743975939952,19.28202016,1593.6,1593.3,6.27628]
["bitfinex","ETHUSD",1743975940272,0.28543175,1593.5,1593.3,6.27628]
["bitfinex","ETHUSD",1743975940640,0.28543175,1593.5,1593.3,7.10371]
["bitfinex","ETHUSD",1743975940838,0.28543175,1593.5,1593.3,13.37986]
["bitfinex","ETHUSD",1743975941061,0.28543175,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743975941444,0.28543175,1593.5,1593.3,8.441696]
["bitfinex","ETHUSD",1743975941771,0.28543175,1593.5,1593.3,14.717846]
["bitfinex","ETHUSD",1743975943500,0.28543175,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743975943794,3.0,1593.8,1593.5,6.27526]
["bitfinex","ETHUSD",1743975943959,3.0,1593.8,1593.5,12.55053]
["bitfinex","ETHUSD",1743975944159,6.27391,1593.9,1593.6,7.10263]
["bitfinex","ETHUSD",1743975945697,3.0,1593.9,1593.4,7.08827]
["bitfinex","ETHUSD",1743975946066,6.27448,1593.8,1593.4,13.36399]
["bitfinex","ETHUSD",1743975946385,9.27395,1593.9,1593.5,12.55092]
["bitfinex","ETHUSD",1743975946567,9.27395,1593.9,1593.5,12.5508]
["bitfinex","ETHUSD",1743975946897,15.54808,1593.9,1593.5,7.61167]
["bitfinex","ETHUSD",1743975947098,9.27395,1593.9,1593.5,13.88704]
["bitfinex","ETHUSD",1743975947673,15.54805,1593.9,1593.5,13.88704]
["bitfinex","ETHUSD",1743975947873,9.27395,1593.9,1593.6,6.27508]
["bitfinex","ETHUSD",1743975948266,3.0,1593.9,1593.7,6.27465]
["bitfinex","ETHUSD",1743975948462,3.0,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1743975948661,3.0,1593.9,1593.7,6.27465]
["bitfinex","ETHUSD",1743975949689,3.0,1593.9,1593.6,12.54994]
["bitfinex","ETHUSD",1743975950579,3.0,1593.9,1593.7,0.8135]
["bitfinex","ETHUSD",1743975950781,3.0,1593.9,1593.7,7.08817]
["bitfinex","ETHUSD",1743975950981,3.0,1594.0,1593.7,7.08817]
["bitfinex","ETHUSD",1743975951894,3.0,1594.0,1593.7,6.27454]
["bitfinex","ETHUSD",1743975952191,3.0,1594.0,1593.7,12.54912]
["bitfinex","ETHUSD",1743975954007,3.0,1594.0,1593.7,6.27454]
["bitfinex","ETHUSD",1743975954212,3.0,1594.0,1593.7,12.54911]
["bitfinex","ETHUSD",1743975954372,3.0,1594.0,1593.8,6.27426]
["bitfinex","ETHUSD",1743975954911,12.60255401,1594.3,1593.9,6.27384]
["bitfinex","ETHUSD",1743975955114,0.7779,1594.3,1594.0,12.5469]
["bitfinex","ETHUSD",1743975955319,7.66,1594.4,1594.1,7.06788]
["bitfinex","ETHUSD",1743975955606,7.66,1594.4,1594.2,12.54529]
["bitfinex","ETHUSD",1743975955909,7.66,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743975957007,18.47079,1594.7,1594.3,12.54468]
["bitfinex","ETHUSD",1743975957323,14.69979,1594.7,1594.3,12.54468]
["bitfinex","ETHUSD",1743975957502,3.0,1594.6,1594.3,12.54468]
["bitfinex","ETHUSD",1743975957700,3.0,1594.6,1594.3,13.799148]
["bitfinex","ETHUSD",1743975957915,3.0,1594.6,1594.3,7.526808]
["bitfinex","ETHUSD",1743975958122,0.772,1594.7,1594.4,12.54378]
["bitfinex","ETHUSD",1743975958280,8.429,1594.7,1594.4,12.54378]
["bitfinex","ETHUSD",1743975958612,3.0,1594.6,1594.4,7.05409]
["bitfinex","ETHUSD",1743975958812,3.0,1594.6,1594.5,6.976959]
["bitfinex","ETHUSD",1743975959314,3.0,1594.7,1594.5,13.248349]
["bitfinex","ETHUSD",1743975959478,7.656,1594.8,1594.5,13.248349]
["bitfinex","ETHUSD",1743975959681,14.73133,1594.9,1594.5,13.248349]
["bitfinex","ETHUSD",1743975960081,3.0,1594.8,1594.6,12.54208]
["bitfinex","ETHUSD",1743975960381,8.16505894,1595.1,1594.7,12.54136]
["bitfinex","ETHUSD",1743975960382,14.69107,1595.1,1594.7,12.54136]
["bitfinex","ETHUSD",1743975960609,14.69107,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1743975960791,3.0,1595.0,1594.8,6.27024]
["bitfinex","ETHUSD",1743975961196,14.69107,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1743975961523,9.26965,1595.0,1594.7,7.09504]
["bitfinex","ETHUSD",1743975961710,9.26965,1595.0,1594.1,24.76414132]
["bitfinex","ETHUSD",1743975961711,12.54104,1594.8,1594.4,7.09623]
["bitfinex","ETHUSD",1743975962223,6.27037,1594.8,1594.4,13.36801]
["bitfinex","ETHUSD",1743975962817,3.0,1594.7,1594.3,6.27228]
["bitfinex","ETHUSD",1743975962987,13.31061,1594.6,1594.2,7.09697]
["bitfinex","ETHUSD",1743975963187,6.27167,1594.5,1594.1,6.979818]
["bitfinex","ETHUSD",1743975963384,0.7678,1594.3,1593.8,0.8244]
["bitfinex","ETHUSD",1743975963616,6.27353,1594.0,1593.6,13.37456]
["bitfinex","ETHUSD",1743975963924,7.04133,1594.0,1593.6,7.09948]
["bitfinex","ETHUSD",1743975964087,13.31508,1594.0,1593.6,7.09948]
["bitfinex","ETHUSD",1743975964286,7.04133,1594.0,1593.7,0.709948]
["bitfinex","ETHUSD",1743975966620,13.31511,1594.0,1593.7,0.709948]
["bitfinex","ETHUSD",1743975966826,7.04133,1594.0,1593.6,7.09932]
["bitfinex","ETHUSD",1743975967428,7.04133,1594.0,1593.6,6.27492]
["bitfinex","ETHUSD",1743975967625,6.27404,1593.9,1593.5,12.55072]
["bitfinex","ETHUSD",1743975968291,3.0,1593.9,1593.6,6.27504]
["bitfinex","ETHUSD",1743975970401,3.0,1593.9,1593.6,7.530074]
["bitfinex","ETHUSD",1743975970603,3.0,1593.9,1593.6,13.804984]
["bitfinex","ETHUSD",1743975970824,0.2456085,1593.8,1593.6,13.804984]
["bitfinex","ETHUSD",1743975972537,0.2456085,1593.8,1593.6,7.529944]
["bitfinex","ETHUSD",1743975973137,1.4822614,1594.7,1593.7,0.818]
["bitfinex","ETHUSD",1743975973438,12.59486401,1595.1,1594.6,6.27091]
["bitfinex","ETHUSD",1743975973606,0.6894613,1595.0,1594.7,6.27061]
["bitfinex","ETHUSD",1743975974705,6.9591113,1595.0,1594.7,6.27061]
["bitfinex","ETHUSD",1743975977244,6.9591113,1595.0,1594.6,6.27091]
["bitfinex","ETHUSD",1743975977733,6.9591113,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1743975979542,13.2289013,1595.0,1594.6,6.27091]
["bitfinex","ETHUSD",1743975980463,6.26965,1595.0,1594.6,12.54189]
["bitfinex","ETHUSD",1743975980767,0.20192497,1594.9,1594.6,12.54189]
["bitfinex","ETHUSD",1743975982546,0.20192497,1594.9,1594.7,6.27074]
["bitfinex","ETHUSD",1743975983370,0.20192497,1594.9,1594.6,6.27091]
["bitfinex","ETHUSD",1743975984661,12.74230497,1594.9,1594.5,7.08943]
["bitfinex","ETHUSD",1743975984866,6.27039,1594.8,1594.5,7.08943]
["bitfinex","ETHUSD",1743975985447,0.20192497,1594.7,1594.5,7.08943]
["bitfinex","ETHUSD",1743975985649,0.20192497,1594.7,1594.5,8.425566]
["bitfinex","ETHUSD",1743975986570,0.20192497,1594.7,1594.5,8.425496]
["bitfinex","ETHUSD",1743975986772,12.54043,1594.9,1594.5,14.696936]
["bitfinex","ETHUSD",1743975987071,0.20813733,1594.8,1594.5,13.3608]
["bitfinex","ETHUSD",1743975987370,0.7591,1594.7,1594.5,6.27136]
["bitfinex","ETHUSD",1743975987673,0.20813733,1594.6,1594.5,6.27136]
["bitfinex","ETHUSD",1743975988061,0.20813733,1594.6,1594.4,12.54365]
["bitfinex","ETHUSD",1743975989751,0.20813733,1594.6,1594.3,6.27227]
["bitfinex","ETHUSD",1743975990062,6.27168,1594.5,1594.1,6.27307]
["bitfinex","ETHUSD",1743975990265,7.0316,1594.3,1594.0,6.27343]
["bitfinex","ETHUSD",1743975990581,0.20740954,1594.2,1593.9,12.54757]
["bitfinex","ETHUSD",1743975990871,0.20740954,1594.2,1593.9,13.885207]
["bitfinex","ETHUSD",1743975991046,0.20740954,1594.2,1593.9,7.611407]
["bitfinex","ETHUSD",1743975991245,0.20740954,1594.2,1593.9,13.885207]
["bitfinex","ETHUSD",1743975991446,6.48029954,1594.2,1593.8,7.10331]
["bitfinex","ETHUSD",1743975991645,6.27325,1594.1,1593.7,8.75020773]
["bitfinex","ETHUSD",1743975991959,6.27325,1594.1,1593.7,6.27467]
["bitfinex","ETHUSD",1743975992159,0.20740954,1594.0,1593.6,8.359254]
["bitfinex","ETHUSD",1743975992355,6.27413,1593.9,1593.5,6.27541]
["bitfinex","ETHUSD",1743975992560,6.27446,1593.8,1593.5,6.27541]
["bitfinex","ETHUSD",1743975992884,0.20590501,1593.7,1593.5,6.27541]
["bitfinex","ETHUSD",1743975993281,0.20590501,1593.7,1593.5,12.55071]
["bitfinex","ETHUSD",1743975993486,0.20590501,1593.7,1593.5,6.2753]
["bitfinex","ETHUSD",1743975993660,20.17528,1593.9,1593.5,6.2753]
["bitfinex","ETHUSD",1743975993858,0.20590501,1593.6,1593.5,6.2753]
["bitfinex","ETHUSD",1743975994061,6.27432,1593.8,1593.5,6.2753]
["bitfinex","ETHUSD",1743975994273,0.20590501,1593.6,1593.5,6.2753]
["bitfinex","ETHUSD",1743975994475,12.54887,1593.8,1593.4,7.10501]
["bitfinex","ETHUSD",1743975994649,0.20590501,1593.6,1593.3,6.2762]
["bitfinex","ETHUSD",1743975994977,0.20590501,1593.5,1593.3,6.2762]
["bitfinex","ETHUSD",1743975995186,12.55053,1593.6,1593.2,11.05954931]
["bitfinex","ETHUSD",1743975995387,0.20590501,1593.5,1593.2,7.03144]
["bitfinex","ETHUSD",1743975995953,0.20590501,1593.5,1593.2,13.30796]
["bitfinex","ETHUSD",1743975996685,0.85401851,1593.5,1593.2,6.27652]
["bitfinex","ETHUSD",1743975996878,17.75575851,1593.5,1593.1,6.27703]
["bitfinex","ETHUSD",1743975997080,24.03160851,1593.5,1593.1,6.27703]
["bitfinex","ETHUSD",1743975997385,7.04582,1593.4,1593.0,13.37625]
["bitfinex","ETHUSD",1743975997687,0.19978829,1593.3,1593.1,6.27705]
["bitfinex","ETHUSD",1743975998192,0.19978829,1593.2,1593.1,6.27705]
["bitfinex","ETHUSD",1743975998358,0.19978829,1593.2,1593.0,7.09885]
["bitfinex","ETHUSD",1743975998359,7.04582,1593.4,1593.0,13.37616]
["bitfinex","ETHUSD",1743975998559,0.19978829,1593.3,1593.0,13.37616]
["bitfinex","ETHUSD",1743975998761,6.27602,1593.4,1593.1,6.27695]
["bitfinex","ETHUSD",1743975999095,0.19978829,1593.3,1593.1,6.27695]
["bitfinex","ETHUSD",1743975999397,6.27602,1593.4,1593.0,7.09885]
["bitfinex","ETHUSD",1743975999696,0.19978829,1593.3,1593.0,7.09885]
["bitfinex","ETHUSD",1743976000066,16.90156,1593.5,1593.1,6.27689]
["bitfinex","ETHUSD",1743976000270,0.19978829,1593.2,1593.1,12.55378]
["bitfinex","ETHUSD",1743976000592,16.90174,1593.5,1593.2,6.27652]
["bitfinex","ETHUSD",1743976000789,0.19978829,1593.4,1593.2,6.27652]
["bitfinex","ETHUSD",1743976001890,0.19978829,1593.4,1593.2,12.55303]
["bitfinex","ETHUSD",1743976002095,0.19978829,1593.4,1593.2,6.27651]
["bitfinex","ETHUSD",1743976003673,0.19978829,1593.4,1593.1,6.27705]
["bitfinex","ETHUSD",1743976004154,6.27647,1593.3,1593.0,0.8216]
["bitfinex","ETHUSD",1743976004354,6.27647,1593.3,1592.9,12.55568]
["bitfinex","ETHUSD",1743976004355,0.18158701,1593.2,1592.9,12.55552]
["bitfinex","ETHUSD",1743976004798,6.27707,1593.1,1592.8,7.05248]
["bitfinex","ETHUSD",1743976005302,0.18158701,1593.0,1592.7,6.27846]
["bitfinex","ETHUSD",1743976005692,0.18158701,1593.0,1592.7,12.55698]
["bitfinex","ETHUSD",1743976006311,12.73685701,1593.0,1592.6,7.05316]
["bitfinex","ETHUSD",1743976006528,6.45906701,1593.0,1592.6,7.05316]
["bitfinex","ETHUSD",1743976006805,0.18158701,1593.0,1592.7,12.5571]
["bitfinex","ETHUSD",1743976007104,0.18158701,1593.0,1592.7,6.27849]
["bitfinex","ETHUSD",1743976007269,0.18158701,1593.0,1592.7,12.55698]
["bitfinex","ETHUSD",1743976007668,0.18158701,1593.0,1592.7,6.27849]
["bitfinex","ETHUSD",1743976008104,0.18158701,1593.0,1592.8,6.27803]
["bitfinex","ETHUSD",1743976008308,0.18158701,1593.0,1592.8,12.5561]
["bitfinex","ETHUSD",1743976008603,0.18158701,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743976008809,0.18158701,1593.0,1592.8,12.55611]
["bitfinex","ETHUSD",1743976009501,0.18158701,1593.0,1592.8,6.27803]
["bitfinex","ETHUSD",1743976009670,12.55455,1593.1,1592.7,12.55707]
["bitfinex","ETHUSD",1743976009871,0.17944443,1592.9,1592.7,12.55707]
["bitfinex","ETHUSD",1743976010071,7.39503386,1593.1,1592.7,12.55707]
["bitfinex","ETHUSD",1743976010282,0.17944443,1592.8,1592.7,12.55707]
["bitfinex","ETHUSD",1743976010486,6.27719,1593.1,1592.8,6.27818]
["bitfinex","ETHUSD",1743976012125,12.55444,1593.1,1592.8,6.27818]
["bitfinex","ETHUSD",1743976012308,12.55453,1593.1,1592.7,6.27847]
["bitfinex","ETHUSD",1743976012619,12.55453,1593.1,1592.7,12.55695]
["bitfinex","ETHUSD",1743976013124,6.27748,1593.0,1592.7,6.27847]
["bitfinex","ETHUSD",1743976013425,0.7837,1592.9,1592.7,6.27847]
["bitfinex","ETHUSD",1743976013720,12.55615,1592.9,1592.5,12.55867]
["bitfinex","ETHUSD",1743976013886,6.27829,1592.8,1592.5,6.27928]
["bitfinex","ETHUSD",1743976014922,6.27829,1592.8,1592.5,12.55856]
["bitfinex","ETHUSD",1743976015426,6.27829,1592.8,1592.4,13.33384]
["bitfinex","ETHUSD",1743976015722,13.31743,1592.8,1592.4,7.05407]
["bitfinex","ETHUSD",1743976015925,0.16228124,1592.7,1592.4,7.05407]
["bitfinex","ETHUSD",1743976016291,0.16228124,1592.7,1592.4,13.33375]
["bitfinex","ETHUSD",1743976016491,0.16228124,1592.7,1592.5,6.2794]
["bitfinex","ETHUSD",1743976017394,0.16228124,1592.7,1592.4,6.27968]
["bitfinex","ETHUSD",1743976017395,6.44106124,1592.7,1592.4,6.27968]
["bitfinex","ETHUSD",1743976017814,6.27921,1592.6,1592.2,0.81]
["bitfinex","ETHUSD",1743976018141,6.27946,1592.5,1592.2,7.0905]
["bitfinex","ETHUSD",1743976018311,6.44174124,1592.5,1592.2,7.0905]
["bitfinex","ETHUSD",1743976018507,0.16228124,1592.5,1592.2,13.37099]
["bitfinex","ETHUSD",1743976019009,0.7607,1592.3,1592.0,6.2811]
["bitfinex","ETHUSD",1743976019215,6.28,1592.4,1592.1,6.28098]
["bitfinex","ETHUSD",1743976019536,0.16228124,1592.3,1592.1,6.28098]
["bitfinex","ETHUSD",1743976020245,0.16228124,1592.3,1592.1,8.365268]
["bitfinex","ETHUSD",1743976020549,6.27919,1592.6,1592.3,6.28002]
["bitfinex","ETHUSD",1743976021259,12.55842,1592.6,1592.2,12.56104]
["bitfinex","ETHUSD",1743976021416,12.55842,1592.6,1592.2,6.28052]
["bitfinex","ETHUSD",1743976021727,6.27945,1592.5,1592.2,12.56099]
["bitfinex","ETHUSD",1743976021929,12.55841,1592.6,1592.2,14.0255298]
["bitfinex","ETHUSD",1743976022258,6.27919,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1743976022425,12.55854,1592.6,1592.2,14.0254898]
["bitfinex","ETHUSD",1743976023639,12.55854,1592.6,1592.2,14.0254998]
["bitfinex","ETHUSD",1743976025359,6.27919,1592.6,1592.2,14.0254998]
["bitfinex","ETHUSD",1743976025569,6.27919,1592.6,1592.3,6.28017]
["bitfinex","ETHUSD",1743976025869,12.41584016,1592.8,1592.5,6.27941]
["bitfinex","ETHUSD",1743976026173,13.36661,1592.8,1592.4,6.27973]
["bitfinex","ETHUSD",1743976026343,6.27876,1592.7,1592.4,6.27973]
["bitfinex","ETHUSD",1743976026936,6.27876,1592.7,1592.3,13.96275798]
["bitfinex","ETHUSD",1743976027269,12.55775,1592.7,1592.3,7.68261798]
["bitfinex","ETHUSD",1743976027632,6.27908,1592.6,1592.3,6.2801]
["bitfinex","ETHUSD",1743976027851,6.27908,1592.6,1592.3,12.56016]
["bitfinex","ETHUSD",1743976028056,6.27876,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1743976028263,12.55757,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1743976028470,6.27916,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1743976029637,6.27916,1592.6,1592.3,7.536275]
["bitfinex","ETHUSD",1743976030471,12.55749,1592.7,1592.3,7.536175]
["bitfinex","ETHUSD",1743976030631,12.55749,1592.7,1592.3,13.816275]
["bitfinex","ETHUSD",1743976030834,0.15720858,1592.6,1592.3,13.816275]
["bitfinex","ETHUSD",1743976031035,12.55749,1592.7,1592.3,7.536175]
["bitfinex","ETHUSD",1743976031250,0.14410786,1592.6,1592.3,6.2801]
["bitfinex","ETHUSD",1743976031543,12.55749,1592.7,1592.3,12.56019]
["bitfinex","ETHUSD",1743976031749,0.14410786,1592.5,1592.3,12.56019]
["bitfinex","ETHUSD",1743976031949,6.27911,1592.6,1592.3,6.28009]
["bitfinex","ETHUSD",1743976032149,0.14410786,1592.4,1592.3,6.28009]
["bitfinex","ETHUSD",1743976032346,6.27911,1592.6,1592.3,7.53615]
["bitfinex","ETHUSD",1743976032576,0.14410786,1592.4,1592.3,7.53615]
["bitfinex","ETHUSD",1743976032771,6.27911,1592.6,1592.3,7.53615]
["bitfinex","ETHUSD",1743976032980,0.14191126,1592.4,1592.3,13.81622]
["bitfinex","ETHUSD",1743976033182,0.14191126,1592.4,1592.3,1.25606]
["bitfinex","ETHUSD",1743976033478,0.14191126,1592.4,1592.2,6.28046]
["bitfinex","ETHUSD",1743976033677,6.27911,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1743976033874,12.55835,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1743976034070,6.27997,1592.4,1592.1,11.12343931]
["bitfinex","ETHUSD",1743976034251,6.27997,1592.4,1592.1,17.40430931]
["bitfinex","ETHUSD",1743976034447,6.27997,1592.4,1592.1,11.12343931]
["bitfinex","ETHUSD",1743976034653,13.33138,1592.5,1592.1,19.14480324]
["bitfinex","ETHUSD",1743976034874,6.22968,1592.5,1592.2,6.28056]
["bitfinex","ETHUSD",1743976035080,13.37945,1592.7,1592.4,0.8098]
["bitfinex","ETHUSD",1743976035378,13.37964,1592.7,1592.4,0.8098]
["bitfinex","ETHUSD",1743976035873,13.37964,1592.7,1592.3,12.55998]
["bitfinex","ETHUSD",1743976036268,13.37964,1592.7,1592.3,6.2799]
["bitfinex","ETHUSD",1743976036882,7.10061,1592.7,1592.3,6.2799]
["bitfinex","ETHUSD",1743976037046,12.55667,1592.8,1592.4,6.27958]
["bitfinex","ETHUSD",1743976037246,12.55667,1592.8,1592.4,12.55929]
["bitfinex","ETHUSD",1743976037447,12.55667,1592.8,1592.4,6.27958]
["bitfinex","ETHUSD",1743976037754,6.27865,1592.7,1592.4,6.27958]
["bitfinex","ETHUSD",1743976038365,6.27826,1592.8,1592.4,12.55927]
["bitfinex","ETHUSD",1743976038550,10.0539,1592.9,1592.5,7.535237]
["bitfinex","ETHUSD",1743976038755,6.2786,1592.8,1592.4,6.27974]
["bitfinex","ETHUSD",1743976038983,6.27866,1592.7,1592.4,6.27965]
["bitfinex","ETHUSD",1743976039279,13.87951,1593.0,1592.7,6.27859]
["bitfinex","ETHUSD",1743976039653,13.87951,1593.0,1592.7,12.55707]
["bitfinex","ETHUSD",1743976039843,7.05311,1593.1,1592.8,6.27821]
["bitfinex","ETHUSD",1743976040042,12.55368,1593.2,1592.8,12.55631]
["bitfinex","ETHUSD",1743976040272,6.27708,1593.1,1592.8,7.1056]
["bitfinex","ETHUSD",1743976040745,12.55366,1593.2,1592.8,13.38368]
["bitfinex","ETHUSD",1743976040946,6.2768,1593.2,1592.9,6.27779]
["bitfinex","ETHUSD",1743976041182,6.2768,1593.2,1592.9,7.616127]
["bitfinex","ETHUSD",1743976041380,6.2768,1593.2,1592.8,12.55618]
["bitfinex","ETHUSD",1743976042180,6.2768,1593.2,1592.8,6.27808]
["bitfinex","ETHUSD",1743976042480,14.65922,1593.3,1592.9,12.55539]
["bitfinex","ETHUSD",1743976042687,8.3829,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1743976042845,14.65921,1593.3,1592.9,6.27769]
["bitfinex","ETHUSD",1743976043043,20.93583,1593.3,1592.9,6.27769]
["bitfinex","ETHUSD",1743976043343,20.93583,1593.3,1592.9,7.533277]
["bitfinex","ETHUSD",1743976044097,14.65921,1593.3,1592.9,13.810967]
["bitfinex","ETHUSD",1743976044739,6.27631,1593.3,1593.0,0.8275]
["bitfinex","ETHUSD",1743976045143,6.27631,1593.3,1593.0,6.27739]
["bitfinex","ETHUSD",1743976045346,3.0,1593.4,1593.1,6.27702]
["bitfinex","ETHUSD",1743976045654,3.0,1593.4,1593.1,12.55386]
["bitfinex","ETHUSD",1743976045860,0.1290059,1593.3,1593.1,12.55386]
["bitfinex","ETHUSD",1743976046156,3.0,1593.4,1593.1,7.67860767]
["bitfinex","ETHUSD",1743976046353,0.1290059,1593.2,1593.0,6.27741]
["bitfinex","ETHUSD",1743976046554,9.27603,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1743976046555,6.27632,1593.3,1593.0,6.27741]
["bitfinex","ETHUSD",1743976046767,0.1290059,1593.1,1593.0,6.27741]
["bitfinex","ETHUSD",1743976046943,6.27632,1593.3,1593.0,6.27741]
["bitfinex","ETHUSD",1743976047143,0.1290059,1593.1,1593.0,6.27741]
["bitfinex","ETHUSD",1743976047376,6.27632,1593.3,1593.0,7.532931]
["bitfinex","ETHUSD",1743976047547,0.13193507,1593.1,1593.0,7.532931]
["bitfinex","ETHUSD",1743976047739,6.27632,1593.3,1593.0,7.532931]
["bitfinex","ETHUSD",1743976047952,0.13193507,1593.1,1593.0,7.532931]
["bitfinex","ETHUSD",1743976048178,6.27632,1593.3,1593.0,7.532931]
["bitfinex","ETHUSD",1743976048452,10.05693,1593.4,1593.0,7.532931]
["bitfinex","ETHUSD",1743976048792,0.13193507,1593.3,1593.0,7.532931]
["bitfinex","ETHUSD",1743976049174,16.33305,1593.4,1593.0,7.532931]
["bitfinex","ETHUSD",1743976049377,0.13193507,1593.2,1593.0,7.532931]
["bitfinex","ETHUSD",1743976049686,0.13193507,1593.1,1593.0,7.532931]
["bitfinex","ETHUSD",1743976049887,0.13193507,1593.1,1593.0,6.27741]
["bitfinex","ETHUSD",1743976050055,10.05693,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1743976050380,0.12118457,1593.3,1593.0,6.27741]
["bitfinex","ETHUSD",1743976050588,0.12118457,1593.3,1593.1,0.8275]
["bitfinex","ETHUSD",1743976050789,9.27603,1593.4,1593.1,0.8275]
["bitfinex","ETHUSD",1743976050955,0.12118457,1593.2,1593.1,0.8275]
["bitfinex","ETHUSD",1743976051155,9.27603,1593.4,1593.1,0.8275]
["bitfinex","ETHUSD",1743976051377,0.90208457,1593.2,1593.0,6.27741]
["bitfinex","ETHUSD",1743976051595,0.7809,1593.2,1593.0,7.532931]
["bitfinex","ETHUSD",1743976051784,0.12118457,1593.1,1593.0,7.532931]
["bitfinex","ETHUSD",1743976052363,16.33317,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1743976052563,0.12118457,1593.1,1592.7,8.361707]
["bitfinex","ETHUSD",1743976052766,6.27798,1592.9,1592.5,7.10687]
["bitfinex","ETHUSD",1743976053093,7.18050457,1592.8,1592.5,0.8275]
["bitfinex","ETHUSD",1743976053296,6.27865,1592.7,1592.4,6.27978]
["bitfinex","ETHUSD",1743976053993,0.12118457,1592.6,1592.4,6.27978]
["bitfinex","ETHUSD",1743976054405,6.27865,1592.7,1592.4,6.27978]
["bitfinex","ETHUSD",1743976054895,0.12118457,1592.6,1592.4,6.27978]
["bitfinex","ETHUSD",1743976055409,6.27865,1592.7,1592.4,6.27978]
["bitfinex","ETHUSD",1743976055613,0.12118457,1592.6,1592.4,6.27978]
["bitfinex","ETHUSD",1743976055816,0.12118457,1592.6,1592.3,6.28019]
["bitfinex","ETHUSD",1743976056001,12.55752,1592.7,1592.3,7.536143]
["bitfinex","ETHUSD",1743976056198,0.12118457,1592.5,1592.3,7.536143]
["bitfinex","ETHUSD",1743976056400,12.55752,1592.7,1592.3,7.536143]
["bitfinex","ETHUSD",1743976056568,12.55752,1592.7,1592.3,13.816213]
["bitfinex","ETHUSD",1743976057084,0.12118457,1592.6,1592.3,13.816213]
["bitfinex","ETHUSD",1743976057518,6.27865,1592.7,1592.4,1.3816213]
["bitfinex","ETHUSD",1743976057716,0.11967141,1592.5,1592.3,12.56014]
["bitfinex","ETHUSD",1743976058008,6.27865,1592.7,1592.3,12.56014]
["bitfinex","ETHUSD",1743976058210,6.27865,1592.7,1592.3,6.28007]
["bitfinex","ETHUSD",1743976058372,12.55753,1592.7,1592.3,12.56017]
["bitfinex","ETHUSD",1743976058569,0.11967141,1592.6,1592.3,12.56017]
["bitfinex","ETHUSD",1743976058804,0.11967141,1592.6,1592.3,13.816187]
["bitfinex","ETHUSD",1743976059003,0.11967141,1592.5,1592.3,13.816187]
["bitfinex","ETHUSD",1743976059216,12.55753,1592.7,1592.3,13.816187]
["bitfinex","ETHUSD",1743976059507,0.11967141,1592.6,1592.3,7.536087]
["bitfinex","ETHUSD",1743976059704,6.39872141,1592.6,1592.3,7.536087]
["bitfinex","ETHUSD",1743976060003,6.27905,1592.6,1592.3,7.536087]
["bitfinex","ETHUSD",1743976060207,0.11967141,1592.5,1592.3,7.536087]
["bitfinex","ETHUSD",1743976060510,0.11967141,1592.5,1592.3,13.816147]
["bitfinex","ETHUSD",1743976060705,0.11967141,1592.5,1592.3,7.536077]
["bitfinex","ETHUSD",1743976060911,12.55764,1592.7,1592.3,7.536077]
["bitfinex","ETHUSD",1743976061132,6.27865,1592.7,1592.3,13.816107]
["bitfinex","ETHUSD",1743976061411,0.11967141,1592.6,1592.3,13.816107]
["bitfinex","ETHUSD",1743976061616,6.27865,1592.7,1592.3,13.816107]
["bitfinex","ETHUSD",1743976061812,0.11967141,1592.6,1592.3,13.816107]
["bitfinex","ETHUSD",1743976062106,45.225,1593.5,1592.0,7.30717674]
["bitfinex","ETHUSD",1743976062107,0.779,1593.4,1593.0,0.8209]
["bitfinex","ETHUSD",1743976062412,13.86215,1593.6,1593.1,6.27681]
["bitfinex","ETHUSD",1743976062413,12.5514,1593.5,1593.1,6.27681]
["bitfinex","ETHUSD",1743976062914,0.779,1593.9,1593.2,0.8209]
["bitfinex","ETHUSD",1743976063117,7.88947,1593.9,1593.5,6.27544]
["bitfinex","ETHUSD",1743976063314,7.88947,1593.9,1593.5,12.55075]
["bitfinex","ETHUSD",1743976064002,7.05297,1593.9,1593.5,12.55075]
["bitfinex","ETHUSD",1743976064209,13.85997,1593.9,1593.6,6.27504]
["bitfinex","ETHUSD",1743976065707,7.586,1593.9,1593.6,6.27504]
["bitfinex","ETHUSD",1743976066381,7.586,1593.9,1593.6,6.33778481]
["bitfinex","ETHUSD",1743976066718,13.85993,1593.9,1593.5,6.27531]
["bitfinex","ETHUSD",1743976067020,13.85993,1593.9,1593.5,13.86846567]
["bitfinex","ETHUSD",1743976067188,7.586,1593.9,1593.7,6.2747]
["bitfinex","ETHUSD",1743976067387,7.05214,1594.1,1593.7,12.54925]
["bitfinex","ETHUSD",1743976067608,3.0,1594.0,1593.7,12.54907]
["bitfinex","ETHUSD",1743976067811,3.0,1594.0,1593.8,1.254907]
["bitfinex","ETHUSD",1743976068185,3.0,1594.0,1593.6,6.27503]
["bitfinex","ETHUSD",1743976068419,6.27392,1593.9,1593.6,6.27503]
["bitfinex","ETHUSD",1743976068615,12.5481,1593.9,1593.5,7.530536]
["bitfinex","ETHUSD",1743976069001,6.2744,1593.8,1593.5,7.530536]
["bitfinex","ETHUSD",1743976069412,10.05218,1594.1,1593.6,0.7530536]
["bitfinex","ETHUSD",1743976069727,16.32553,1594.1,1593.7,6.2745]
["bitfinex","ETHUSD",1743976069927,10.05218,1594.1,1593.7,12.54906]
["bitfinex","ETHUSD",1743976070095,6.27398,1593.9,1593.6,6.27503]
["bitfinex","ETHUSD",1743976070418,6.27398,1593.9,1593.5,6.27546]
["bitfinex","ETHUSD",1743976070419,6.27398,1593.9,1593.5,12.55092]
["bitfinex","ETHUSD",1743976070629,3.0,1593.8,1593.5,7.612642]
["bitfinex","ETHUSD",1743976070795,9.27433,1593.8,1593.5,1.337182]
["bitfinex","ETHUSD",1743976071324,9.27433,1593.8,1593.4,7.09659]
["bitfinex","ETHUSD",1743976071325,6.27472,1593.7,1593.4,7.09659]
["bitfinex","ETHUSD",1743976071519,3.0,1593.6,1593.0,0.7812]
["bitfinex","ETHUSD",1743976071721,12.55327,1593.3,1592.9,6.27773]
["bitfinex","ETHUSD",1743976072033,13.85461,1593.3,1592.9,6.27773]
["bitfinex","ETHUSD",1743976072402,7.06299,1593.5,1593.1,6.27681]
["bitfinex","ETHUSD",1743976072622,6.27569,1593.5,1593.2,0.7812]
["bitfinex","ETHUSD",1743976072824,23.12842,1593.6,1593.2,12.5533]
["bitfinex","ETHUSD",1743976073128,16.8531,1593.6,1593.2,6.27665]
["bitfinex","ETHUSD",1743976073515,6.27562,1593.5,1593.1,6.91095794]
["bitfinex","ETHUSD",1743976073724,12.55143,1593.5,1593.1,13.18786794]
["bitfinex","ETHUSD",1743976074027,6.27562,1593.5,1593.2,1.31878679]
["bitfinex","ETHUSD",1743976074927,6.27562,1593.5,1593.2,7.59545679]
["bitfinex","ETHUSD",1743976075224,7.578,1593.6,1593.3,7.05734]
["bitfinex","ETHUSD",1743976075588,3.7873,1593.7,1593.3,7.0573]
["bitfinex","ETHUSD",1743976075793,7.576,1593.6,1593.4,6.27575]
["bitfinex","ETHUSD",1743976075993,7.576,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1743976076215,13.85113,1593.6,1593.3,1.38715168]
["bitfinex","ETHUSD",1743976076417,13.85076,1593.7,1593.3,7.66315168]
["bitfinex","ETHUSD",1743976076927,13.85076,1593.7,1593.4,6.27587]
["bitfinex","ETHUSD",1743976077426,3.92254053,1593.6,1593.4,6.27587]
["bitfinex","ETHUSD",1743976077625,0.7904,1593.5,1593.0,6.27739]
["bitfinex","ETHUSD",1743976077824,6.2763,1593.3,1593.0,6.27739]
["bitfinex","ETHUSD",1743976078039,13.8513,1593.3,1593.0,6.27739]
["bitfinex","ETHUSD",1743976078234,20.12788,1593.3,1592.9,6.27778]
["bitfinex","ETHUSD",1743976078400,13.8513,1593.3,1592.9,13.183228]
["bitfinex","ETHUSD",1743976078605,6.2759,1593.4,1593.0,6.27717]
["bitfinex","ETHUSD",1743976078806,7.575,1593.3,1593.0,6.27717]
["bitfinex","ETHUSD",1743976079247,7.575,1593.3,1593.1,6.27693]
["bitfinex","ETHUSD",1743976079432,7.575,1593.3,1593.1,13.88466]
["bitfinex","ETHUSD",1743976079628,7.575,1593.3,1593.1,7.60773]
["bitfinex","ETHUSD",1743976080027,7.575,1593.3,1593.1,7.60769]
["bitfinex","ETHUSD",1743976080327,13.85132,1593.3,1593.0,7.03132]
["bitfinex","ETHUSD",1743976081144,0.8079,1593.2,1593.0,6.27742]
["bitfinex","ETHUSD",1743976081946,13.85132,1593.3,1593.0,6.27742]
["bitfinex","ETHUSD",1743976082647,7.575,1593.3,1593.1,6.27702]
["bitfinex","ETHUSD",1743976083138,7.575,1593.3,1593.0,12.55484]
["bitfinex","ETHUSD",1743976083301,7.575,1593.3,1593.0,13.892944]
["bitfinex","ETHUSD",1743976084632,7.575,1593.3,1593.1,6.27706]
["bitfinex","ETHUSD",1743976086344,7.575,1593.3,1593.1,12.55396]
["bitfinex","ETHUSD",1743976086539,4.73044053,1593.4,1593.1,12.55396]
["bitfinex","ETHUSD",1743976086742,3.92254053,1593.4,1593.1,12.55396]
["bitfinex","ETHUSD",1743976086947,3.92254053,1593.4,1593.1,13.9431664]
["bitfinex","ETHUSD",1743976087144,3.92254053,1593.4,1593.2,0.8165]
["bitfinex","ETHUSD",1743976087953,3.92254053,1593.4,1593.1,13.9431664]
["bitfinex","ETHUSD",1743976088136,3.92254053,1593.4,1593.0,0.8165]
["bitfinex","ETHUSD",1743976088137,0.8187,1593.3,1593.0,6.27737]
["bitfinex","ETHUSD",1743976088443,0.8187,1593.3,1593.0,12.55469]
["bitfinex","ETHUSD",1743976088749,0.8187,1593.3,1593.1,6.2769]
["bitfinex","ETHUSD",1743976089861,0.8187,1593.3,1593.1,12.55381]
["bitfinex","ETHUSD",1743976090015,7.57,1593.3,1593.1,12.55381]
["bitfinex","ETHUSD",1743976090216,7.57,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743976090747,7.57,1593.3,1593.1,6.2769]
["bitfinex","ETHUSD",1743976090950,7.57,1593.3,1593.1,7.6578999]
["bitfinex","ETHUSD",1743976091150,7.57,1593.3,1593.1,6.27692]
["bitfinex","ETHUSD",1743976091514,7.57,1593.3,1593.1,12.55387]
["bitfinex","ETHUSD",1743976092250,7.57,1593.3,1593.1,6.27692]
["bitfinex","ETHUSD",1743976093666,7.57,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743976093867,8.3901,1593.3,1593.1,6.27692]
["bitfinex","ETHUSD",1743976094266,8.3901,1593.3,1593.1,7.532351]
["bitfinex","ETHUSD",1743976094469,7.57,1593.3,1593.1,7.532321]
["bitfinex","ETHUSD",1743976096173,7.57,1593.3,1593.1,13.809271]
["bitfinex","ETHUSD",1743976096357,0.7663,1593.2,1593.0,12.55472]
["bitfinex","ETHUSD",1743976096682,7.57,1593.3,1593.1,12.55393]
["bitfinex","ETHUSD",1743976097378,7.57,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743976098174,19.47380053,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1743976098377,20.76312053,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1743976099191,7.08879,1593.4,1593.1,6.2769]
["bitfinex","ETHUSD",1743976099476,7.08879,1593.4,1593.1,13.809236]
["bitfinex","ETHUSD",1743976099786,0.8129,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1743976100250,4.73544053,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1743976100968,4.73544053,1593.4,1593.1,13.809236]
["bitfinex","ETHUSD",1743976101782,4.73544053,1593.4,1593.2,6.27661]
["bitfinex","ETHUSD",1743976101983,4.73544053,1593.4,1593.0,6.27744]
["bitfinex","ETHUSD",1743976102145,11.01145053,1593.4,1593.1,6.27696]
["bitfinex","ETHUSD",1743976102480,4.73544053,1593.4,1593.1,12.55376]
["bitfinex","ETHUSD",1743976102681,4.73544053,1593.4,1593.2,6.27664]
["bitfinex","ETHUSD",1743976103280,0.8129,1593.4,1593.2,6.27664]
["bitfinex","ETHUSD",1743976103458,0.8129,1593.4,1593.2,7.531992]
["bitfinex","ETHUSD",1743976104385,17.76305053,1593.5,1593.2,7.531992]
["bitfinex","ETHUSD",1743976104751,11.48754053,1593.5,1593.2,7.531852]
["bitfinex","ETHUSD",1743976105486,3.92254053,1593.4,1593.2,7.531852]
["bitfinex","ETHUSD",1743976106593,0.8276,1593.3,1593.1,12.5539]
["bitfinex","ETHUSD",1743976106777,0.8276,1593.3,1593.1,6.27691]
["bitfinex","ETHUSD",1743976106948,3.92254053,1593.4,1593.1,12.55381]
["bitfinex","ETHUSD",1743976107154,3.92254053,1593.4,1593.2,6.27661]
["bitfinex","ETHUSD",1743976107955,3.92254053,1593.3,1593.2,6.27661]
["bitfinex","ETHUSD",1743976108156,3.92254053,1593.3,1593.2,7.531971]
["bitfinex","ETHUSD",1743976110083,3.92254053,1593.3,1593.0,12.55454]
["bitfinex","ETHUSD",1743976110579,3.92254053,1593.3,1593.1,6.27704]
["bitfinex","ETHUSD",1743976112160,3.92254053,1593.3,1593.1,12.55376]
["bitfinex","ETHUSD",1743976112359,3.92254053,1593.3,1593.1,6.27687]
["bitfinex","ETHUSD",1743976112598,3.92254053,1593.3,1593.1,12.55378]
["bitfinex","ETHUSD",1743976112791,3.92254053,1593.3,1593.2,1.255378]
["bitfinex","ETHUSD",1743976113394,14.66811,1593.5,1593.2,1.255378]
["bitfinex","ETHUSD",1743976114698,14.66811,1593.5,1593.2,7.532008]
["bitfinex","ETHUSD",1743976114891,14.66811,1593.5,1593.1,6.27687]
["bitfinex","ETHUSD",1743976114892,20.22035401,1593.5,1593.1,6.27687]
["bitfinex","ETHUSD",1743976115190,6.27606,1593.4,1593.1,6.27687]
["bitfinex","ETHUSD",1743976115392,20.22035401,1593.5,1593.1,12.55376]
["bitfinex","ETHUSD",1743976117401,20.22035401,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1743976117563,6.27376,1594.0,1593.2,6.27666]
["bitfinex","ETHUSD",1743976117564,6.27209,1594.4,1594.0,6.27329]
["bitfinex","ETHUSD",1743976117762,7.09548,1594.5,1594.1,12.54604]
["bitfinex","ETHUSD",1743976117989,7.09548,1594.5,1594.1,6.27293]
["bitfinex","ETHUSD",1743976118192,3.0,1594.4,1594.1,12.5459]
["bitfinex","ETHUSD",1743976118363,7.09548,1594.5,1594.1,12.5459]
["bitfinex","ETHUSD",1743976118564,3.0,1594.4,1594.1,12.54585]
["bitfinex","ETHUSD",1743976118764,7.09548,1594.5,1594.1,12.54591]
["bitfinex","ETHUSD",1743976119218,20.91926,1594.5,1594.1,6.27292]
["bitfinex","ETHUSD",1743976119395,14.64748,1594.5,1594.1,13.881668]
["bitfinex","ETHUSD",1743976119693,3.0,1594.4,1594.1,13.881668]
["bitfinex","ETHUSD",1743976119874,7.09548,1594.5,1594.2,6.27268]
["bitfinex","ETHUSD",1743976120397,3.0,1594.4,1594.2,6.27268]
["bitfinex","ETHUSD",1743976121209,26.45340401,1594.7,1594.3,6.27214]
["bitfinex","ETHUSD",1743976121361,6.27118,1594.6,1594.2,12.60801968]
["bitfinex","ETHUSD",1743976121566,6.27118,1594.6,1594.2,12.5453]
["bitfinex","ETHUSD",1743976121788,12.54268,1594.6,1594.2,6.27257]
["bitfinex","ETHUSD",1743976122002,6.27118,1594.6,1594.2,12.6078201]
["bitfinex","ETHUSD",1743976122175,6.27118,1594.6,1594.3,6.27224]
["bitfinex","ETHUSD",1743976122378,6.27118,1594.6,1594.3,7.526717]
["bitfinex","ETHUSD",1743976122569,0.11716112,1594.5,1594.3,7.526717]
["bitfinex","ETHUSD",1743976123095,0.11716112,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743976123484,0.12618538,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743976123696,7.07904,1594.7,1594.4,6.27195]
["bitfinex","ETHUSD",1743976123876,0.12618538,1594.6,1594.4,6.27195]
["bitfinex","ETHUSD",1743976124084,0.12618538,1594.6,1594.4,7.7268267]
["bitfinex","ETHUSD",1743976125189,0.12618538,1594.6,1594.3,13.29453]
["bitfinex","ETHUSD",1743976127112,0.12618538,1594.6,1594.4,6.27191]
["bitfinex","ETHUSD",1743976128611,0.12618538,1594.6,1594.4,12.54382]
["bitfinex","ETHUSD",1743976128899,7.545,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1743976129101,0.12652643,1594.7,1594.5,13.170255]
["bitfinex","ETHUSD",1743976129507,0.12652643,1594.7,1594.5,6.898705]
["bitfinex","ETHUSD",1743976130003,0.12652643,1594.7,1594.5,6.27155]
["bitfinex","ETHUSD",1743976130207,0.12652643,1594.7,1594.4,6.27179]
["bitfinex","ETHUSD",1743976131219,0.12652643,1594.7,1594.4,12.54361]
["bitfinex","ETHUSD",1743976131729,0.12652643,1594.7,1594.4,6.27179]
["bitfinex","ETHUSD",1743976132091,0.12652643,1594.7,1594.4,12.54356]
["bitfinex","ETHUSD",1743976132412,0.12652643,1594.7,1594.5,6.27154]
["bitfinex","ETHUSD",1743976133000,0.12652643,1594.7,1594.5,12.6056686]
["bitfinex","ETHUSD",1743976133193,0.12652643,1594.7,1594.5,12.54296]
["bitfinex","ETHUSD",1743976133595,0.12652643,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1743976134117,7.10148,1595.1,1594.8,6.27035]
["bitfinex","ETHUSD",1743976134416,13.80928,1595.1,1594.8,6.27035]
["bitfinex","ETHUSD",1743976134583,3.0,1595.1,1594.8,6.27021]
["bitfinex","ETHUSD",1743976134781,3.0,1595.1,1594.9,7.04861]
["bitfinex","ETHUSD",1743976135019,7.10066,1595.3,1595.0,6.26957]
["bitfinex","ETHUSD",1743976135382,19.36033401,1595.4,1595.0,6.26957]
["bitfinex","ETHUSD",1743976135583,0.207,1595.6,1595.2,0.8311]
["bitfinex","ETHUSD",1743976135788,0.207,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743976136290,0.207,1595.6,1595.5,7.71139179]
["bitfinex","ETHUSD",1743976136492,0.207,1595.6,1595.5,7.64872]
["bitfinex","ETHUSD",1743976136731,0.207,1595.6,1595.5,9.44317493]
["bitfinex","ETHUSD",1743976137296,0.207,1595.6,1595.5,9.92406422]
["bitfinex","ETHUSD",1743976137720,0.207,1595.6,1595.5,16.95207353]
["bitfinex","ETHUSD",1743976138511,0.207,1595.6,1595.5,34.95207353]
["bitfinex","ETHUSD",1743976140031,0.20496346,1595.6,1595.5,16.95207353]
["bitfinex","ETHUSD",1743976142199,0.20496346,1595.6,1595.5,34.95207353]
["bitfinex","ETHUSD",1743976143101,0.19713977,1595.6,1595.5,34.95207353]
["bitfinex","ETHUSD",1743976143526,0.19290787,1595.6,1595.5,30.92118424]
["bitfinex","ETHUSD",1743976143728,0.19290787,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976144141,0.31689844,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976144502,7.21192057,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976144798,23.29316458,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976145012,22.47246458,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976145341,23.29316458,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976145842,23.76803918,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976146208,29.09576934,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976146816,29.64576934,1595.6,1595.5,18.0]
["bitfinex","ETHUSD",1743976147722,6.26937,1595.1,1594.7,12.54125]
["bitfinex","ETHUSD",1743976147923,0.12028473,1595.0,1594.8,1.254125]
["bitfinex","ETHUSD",1743976148442,0.12028473,1595.0,1594.7,6.27061]
["bitfinex","ETHUSD",1743976148634,0.12028473,1595.0,1594.7,12.54119]
["bitfinex","ETHUSD",1743976149022,0.12028473,1595.0,1594.8,6.27023]
["bitfinex","ETHUSD",1743976149267,0.12028473,1595.0,1594.7,12.5415]
["bitfinex","ETHUSD",1743976149946,0.12028473,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1743976150150,0.12028473,1595.0,1594.8,0.627075]
["bitfinex","ETHUSD",1743976151835,12.53865,1595.1,1594.8,1.401275]
["bitfinex","ETHUSD",1743976153833,6.26963,1595.0,1594.8,1.401275]
["bitfinex","ETHUSD",1743976155518,6.26963,1595.0,1594.7,6.27072]
["bitfinex","ETHUSD",1743976155847,6.26963,1595.0,1594.7,12.54132]
["bitfinex","ETHUSD",1743976156040,12.53859,1595.1,1594.7,12.54132]
["bitfinex","ETHUSD",1743976157357,6.26924,1595.1,1594.7,12.54132]
["bitfinex","ETHUSD",1743976157654,12.53863,1595.1,1594.7,12.54125]
["bitfinex","ETHUSD",1743976157849,12.53876,1595.1,1594.9,0.7786]
["bitfinex","ETHUSD",1743976158053,7.523,1595.2,1594.5,1.68045171]
["bitfinex","ETHUSD",1743976158054,7.10154,1595.0,1594.5,1.68045171]
["bitfinex","ETHUSD",1743976158350,6.26964,1595.0,1594.7,12.54134]
["bitfinex","ETHUSD",1743976158551,12.53868,1595.1,1594.7,12.54134]
["bitfinex","ETHUSD",1743976159114,6.26929,1595.1,1594.8,7.04895]
["bitfinex","ETHUSD",1743976159319,6.26929,1595.1,1594.8,8.380908]
["bitfinex","ETHUSD",1743976159618,6.26959,1595.0,1594.8,0.7786]
["bitfinex","ETHUSD",1743976159819,6.26959,1595.0,1594.8,18.7786]
["bitfinex","ETHUSD",1743976160023,6.26919,1595.1,1594.8,18.7786]
["bitfinex","ETHUSD",1743976160024,12.53867,1595.1,1594.8,18.7786]
["bitfinex","ETHUSD",1743976160219,6.26919,1595.1,1594.8,25.04896]
["bitfinex","ETHUSD",1743976160878,12.53856,1595.1,1594.8,25.04896]
["bitfinex","ETHUSD",1743976161158,12.53856,1595.1,1594.8,21.910559]
["bitfinex","ETHUSD",1743976161861,6.26919,1595.1,1594.8,21.910559]
["bitfinex","ETHUSD",1743976162762,6.2696,1595.0,1594.8,21.910559]
["bitfinex","ETHUSD",1743976162965,6.2696,1595.0,1594.8,3.910559]
["bitfinex","ETHUSD",1743976163137,6.2696,1595.0,1594.8,0.7786]
["bitfinex","ETHUSD",1743976163840,6.2696,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1743976165556,12.53938,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1743976165738,13.33398,1595.0,1594.6,7.08096]
["bitfinex","ETHUSD",1743976165943,7.0642,1595.0,1594.6,13.35198]
["bitfinex","ETHUSD",1743976166153,6.27042,1594.8,1594.5,7.17325171]
["bitfinex","ETHUSD",1743976166556,6.27042,1594.8,1594.5,0.90185171]
["bitfinex","ETHUSD",1743976166757,6.27042,1594.8,1594.4,7.03799]
["bitfinex","ETHUSD",1743976166937,6.27042,1594.8,1594.4,7.10070097]
["bitfinex","ETHUSD",1743976167467,6.27042,1594.8,1594.5,18.0]
["bitfinex","ETHUSD",1743976167670,12.54101,1594.8,1594.5,18.0]
["bitfinex","ETHUSD",1743976167854,6.27077,1594.7,1594.5,18.0]
["bitfinex","ETHUSD",1743976168481,0.8088,1594.6,1594.5,18.0]
["bitfinex","ETHUSD",1743976168677,7.07996,1594.6,1594.5,18.0]
["bitfinex","ETHUSD",1743976173290,6.27156,1594.5,1594.2,7.08775]
["bitfinex","ETHUSD",1743976173457,6.27156,1594.5,1594.2,8.423832]
["bitfinex","ETHUSD",1743976175189,13.78488,1594.7,1594.3,6.27231]
["bitfinex","ETHUSD",1743976175352,10.514,1594.7,1594.4,6.33452673]
["bitfinex","ETHUSD",1743976175684,12.57602401,1595.2,1594.8,0.8241]
["bitfinex","ETHUSD",1743976175983,6.26888,1595.2,1594.9,6.26994]
["bitfinex","ETHUSD",1743976176194,6.26849,1595.3,1594.9,13.876209]
["bitfinex","ETHUSD",1743976176359,6.26849,1595.3,1594.9,7.606269]
["bitfinex","ETHUSD",1743976176687,6.2677,1595.5,1595.1,0.8241]
["bitfinex","ETHUSD",1743976176871,12.53561,1595.5,1595.1,7.80880115]
["bitfinex","ETHUSD",1743976177466,12.53561,1595.5,1595.2,18.0]
["bitfinex","ETHUSD",1743976177671,6.26805,1595.4,1595.2,18.0]
["bitfinex","ETHUSD",1743976178557,6.26805,1595.4,1595.1,1.53973115]
["bitfinex","ETHUSD",1743976181190,12.5363,1595.4,1595.1,1.53973115]
["bitfinex","ETHUSD",1743976181688,6.26805,1595.4,1595.1,1.53973115]
["bitfinex","ETHUSD",1743976182166,12.53627,1595.4,1595.1,1.53973115]
["bitfinex","ETHUSD",1743976182869,6.26805,1595.4,1595.1,1.53973115]
["bitfinex","ETHUSD",1743976187387,6.26805,1595.4,1595.1,7.80889115]
["bitfinex","ETHUSD",1743976189794,6.26805,1595.4,1595.1,1.53973115]
["bitfinex","ETHUSD",1743976189965,12.53624,1595.4,1595.1,0.71563115]
["bitfinex","ETHUSD",1743976190165,6.26805,1595.4,1595.0,12.5389]
["bitfinex","ETHUSD",1743976192304,6.26805,1595.4,1595.1,6.26918]
["bitfinex","ETHUSD",1743976192492,6.26772,1595.5,1595.2,0.7893]
["bitfinex","ETHUSD",1743976192493,12.53553,1595.5,1595.2,0.7893]
["bitfinex","ETHUSD",1743976193410,10.5,1595.6,1595.0,7.05885]
["bitfinex","ETHUSD",1743976193411,13.29246,1595.4,1595.0,7.05885]
["bitfinex","ETHUSD",1743976193739,6.26843,1595.3,1595.0,8.391732]
["bitfinex","ETHUSD",1743976194112,7.02417,1595.4,1595.0,14.661202]
["bitfinex","ETHUSD",1743976194486,13.29235,1595.4,1595.0,14.661202]
["bitfinex","ETHUSD",1743976194691,7.02417,1595.4,1595.0,14.661202]
["bitfinex","ETHUSD",1743976195118,6.26847,1595.3,1595.0,2.122182]
["bitfinex","ETHUSD",1743976195407,13.29232,1595.4,1595.0,8.391622]
["bitfinex","ETHUSD",1743976195630,6.26805,1595.4,1595.1,0.8391622]
["bitfinex","ETHUSD",1743976197371,6.30674401,1595.8,1595.1,0.8391622]
["bitfinex","ETHUSD",1743976197574,9.267,1595.7,1595.3,6.26821]
["bitfinex","ETHUSD",1743976197768,7.02104,1595.8,1595.2,0.81588737]
["bitfinex","ETHUSD",1743976197974,7.02104,1595.8,1595.4,12.53562]
["bitfinex","ETHUSD",1743976198199,0.7545,1595.8,1595.5,6.26741]
["bitfinex","ETHUSD",1743976198375,3.7545,1595.8,1595.5,7.02061]
["bitfinex","ETHUSD",1743976198701,0.7545,1595.8,1595.5,14.616922]
["bitfinex","ETHUSD",1743976198995,0.7545,1595.8,1595.5,13.28808]
["bitfinex","ETHUSD",1743976199199,7.496,1595.9,1595.6,6.2672]
["bitfinex","ETHUSD",1743976199575,3.0,1595.9,1595.6,12.53426]
["bitfinex","ETHUSD",1743976199770,3.0,1595.9,1595.6,13.863006]
["bitfinex","ETHUSD",1743976199971,3.0,1595.9,1595.7,6.26676]
["bitfinex","ETHUSD",1743976200769,12.58563401,1596.2,1595.8,6.26633]
["bitfinex","ETHUSD",1743976201107,8.2625,1596.2,1595.9,6.26586]
["bitfinex","ETHUSD",1743976201307,0.7685,1596.2,1595.9,12.53176]
["bitfinex","ETHUSD",1743976201509,7.493,1596.3,1596.0,7.518716]
["bitfinex","ETHUSD",1743976202085,0.1184806,1596.2,1596.0,7.518696]
["bitfinex","ETHUSD",1743976202321,13.28425,1596.4,1596.0,6.26552]
["bitfinex","ETHUSD",1743976202514,3.0,1596.3,1596.0,6.26552]
["bitfinex","ETHUSD",1743976203020,9.26466,1596.3,1595.9,6.26603]
["bitfinex","ETHUSD",1743976203213,6.26489,1596.2,1595.8,13.32091]
["bitfinex","ETHUSD",1743976203369,6.26489,1596.2,1595.9,6.26602]
["bitfinex","ETHUSD",1743976203574,9.26466,1596.3,1596.0,0.626602]
["bitfinex","ETHUSD",1743976203889,3.9269996,1596.2,1596.0,0.626602]
["bitfinex","ETHUSD",1743976205625,13.1916596,1596.3,1596.0,0.626602]
["bitfinex","ETHUSD",1743976206425,13.1916596,1596.3,1596.0,6.892202]
["bitfinex","ETHUSD",1743976207524,6.9269996,1596.3,1596.0,6.892202]
["bitfinex","ETHUSD",1743976207908,6.9269996,1596.3,1596.0,13.157692]
["bitfinex","ETHUSD",1743976208309,6.9269996,1596.3,1596.0,6.26549]
["bitfinex","ETHUSD",1743976208486,6.9269996,1596.3,1596.0,12.53102]
["bitfinex","ETHUSD",1743976208487,3.0,1596.3,1596.0,12.53102]
["bitfinex","ETHUSD",1743976208687,3.0,1596.3,1596.0,6.26549]
["bitfinex","ETHUSD",1743976208885,3.9269996,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743976210790,3.9269996,1596.4,1596.3,7.07648]
["bitfinex","ETHUSD",1743976211932,3.9269996,1596.7,1596.4,6.26381]
["bitfinex","ETHUSD",1743976212092,3.9269996,1596.7,1596.5,6.26354]
["bitfinex","ETHUSD",1743976212932,3.9269996,1596.7,1596.5,12.52708]
["bitfinex","ETHUSD",1743976213225,3.9269996,1596.7,1596.5,7.516248]
["bitfinex","ETHUSD",1743976214603,0.8322,1596.6,1596.1,1.421549]
["bitfinex","ETHUSD",1743976214816,12.64794401,1596.6,1596.2,6.26474]
["bitfinex","ETHUSD",1743976214996,6.26386,1596.5,1596.1,13.951989]
["bitfinex","ETHUSD",1743976215195,6.26427,1596.4,1596.1,0.626549]
["bitfinex","ETHUSD",1743976215407,6.26427,1596.4,1596.0,12.5311]
["bitfinex","ETHUSD",1743976215628,0.8189,1596.3,1596.0,6.26549]
["bitfinex","ETHUSD",1743976216127,0.8189,1596.3,1596.0,12.53098]
["bitfinex","ETHUSD",1743976216319,0.8189,1596.3,1596.1,6.26521]
["bitfinex","ETHUSD",1743976216515,16.34654,1596.5,1596.1,12.53033]
["bitfinex","ETHUSD",1743976216721,10.08266,1596.5,1596.1,12.53033]
["bitfinex","ETHUSD",1743976217235,3.0,1596.7,1596.4,6.26393]
["bitfinex","ETHUSD",1743976217388,0.8189,1596.9,1596.6,6.26325]
["bitfinex","ETHUSD",1743976217592,0.8189,1596.9,1596.6,12.5264]
["bitfinex","ETHUSD",1743976217793,13.7398,1597.0,1596.6,12.5264]
["bitfinex","ETHUSD",1743976217995,3.9269996,1597.1,1596.8,6.26239]
["bitfinex","ETHUSD",1743976218529,4.7458996,1597.1,1596.8,6.26239]
["bitfinex","ETHUSD",1743976218697,3.8189,1597.1,1596.8,6.26239]
["bitfinex","ETHUSD",1743976219098,0.8189,1597.1,1596.8,7.591515]
["bitfinex","ETHUSD",1743976220138,0.8189,1597.1,1596.8,13.853895]
["bitfinex","ETHUSD",1743976220344,0.8189,1597.1,1596.8,13.853885]
["bitfinex","ETHUSD",1743976222594,0.8189,1597.1,1596.8,7.591505]
["bitfinex","ETHUSD",1743976225899,6.26325,1596.7,1596.3,6.26448]
["bitfinex","ETHUSD",1743976226221,6.2637,1596.5,1596.2,7.07506]
["bitfinex","ETHUSD",1743976226801,12.52761,1596.5,1596.2,0.8103]
["bitfinex","ETHUSD",1743976227001,6.2637,1596.5,1596.2,0.8103]
["bitfinex","ETHUSD",1743976227200,6.2637,1596.5,1596.2,2.144358]
["bitfinex","ETHUSD",1743976227896,12.52759,1596.5,1596.2,2.144358]
["bitfinex","ETHUSD",1743976228096,6.2637,1596.5,1596.3,18.0]
["bitfinex","ETHUSD",1743976229036,6.26423,1596.4,1596.3,18.0]
["bitfinex","ETHUSD",1743976230546,12.52769,1596.5,1596.3,18.0]
["bitfinex","ETHUSD",1743976230746,6.2637,1596.5,1596.3,18.0]
["bitfinex","ETHUSD",1743976231415,0.26678625,1596.4,1596.3,18.0]
["bitfinex","ETHUSD",1743976233302,0.26678625,1596.4,1596.2,7.598918]
["bitfinex","ETHUSD",1743976233743,0.26678625,1596.4,1596.3,7.89731496]
["bitfinex","ETHUSD",1743976234239,0.26980754,1596.4,1596.3,7.89731496]
["bitfinex","ETHUSD",1743976234443,6.2634,1596.6,1596.3,7.89731496]
["bitfinex","ETHUSD",1743976234629,0.26980754,1596.4,1596.3,7.89731496]
["bitfinex","ETHUSD",1743976234829,15.52613,1596.7,1596.3,14.0991518]
["bitfinex","ETHUSD",1743976235029,0.26980754,1596.4,1596.3,14.0991518]
["bitfinex","ETHUSD",1743976235329,15.52613,1596.7,1596.3,7.8346718]
["bitfinex","ETHUSD",1743976235535,0.26980754,1596.4,1596.3,7.8346718]
["bitfinex","ETHUSD",1743976235707,6.26333,1596.6,1596.3,7.8346718]
["bitfinex","ETHUSD",1743976236254,0.26980754,1596.5,1596.3,7.8346718]
["bitfinex","ETHUSD",1743976236413,0.26980754,1596.5,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976237649,15.52614,1596.7,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976237814,0.26893087,1596.5,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976238023,15.52614,1596.7,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976238222,0.26893087,1596.6,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976238534,15.52614,1596.7,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976238733,0.26893087,1596.5,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976238911,15.52614,1596.7,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976238912,15.52607,1596.7,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976239112,0.26893087,1596.5,1596.4,7.04755718]
["bitfinex","ETHUSD",1743976239749,6.26298,1596.7,1596.4,7.04755718]
["bitfinex","ETHUSD",1743976239934,0.26893087,1596.5,1596.4,7.04755718]
["bitfinex","ETHUSD",1743976240547,6.26298,1596.7,1596.4,7.04755718]
["bitfinex","ETHUSD",1743976240738,0.26893087,1596.5,1596.4,7.04755718]
["bitfinex","ETHUSD",1743976240937,6.26298,1596.7,1596.4,7.04755718]
["bitfinex","ETHUSD",1743976241123,0.26893087,1596.5,1596.4,7.04755718]
["bitfinex","ETHUSD",1743976241751,12.52606,1596.7,1596.4,7.04755718]
["bitfinex","ETHUSD",1743976242048,12.52606,1596.7,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976242249,0.26893087,1596.6,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976242420,12.52606,1596.7,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976242619,0.26893087,1596.6,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976242820,12.52606,1596.7,1596.4,0.78346718]
["bitfinex","ETHUSD",1743976243006,0.26893087,1596.6,1596.1,7.05294]
["bitfinex","ETHUSD",1743976243221,6.26441,1596.4,1596.1,7.05286]
["bitfinex","ETHUSD",1743976243560,0.269077,1596.3,1596.1,13.31802]
["bitfinex","ETHUSD",1743976243717,0.269077,1596.3,1596.1,7.05286]
["bitfinex","ETHUSD",1743976243918,7.08456,1596.5,1596.1,7.05286]
["bitfinex","ETHUSD",1743976244145,7.08454,1596.5,1596.2,0.705286]
["bitfinex","ETHUSD",1743976244462,6.26425,1596.4,1596.1,7.05284]
["bitfinex","ETHUSD",1743976244753,7.08454,1596.5,1596.1,13.31796]
["bitfinex","ETHUSD",1743976245058,17.24951151,1596.5,1596.1,13.31796]
["bitfinex","ETHUSD",1743976245861,17.24951151,1596.5,1596.2,18.0]
["bitfinex","ETHUSD",1743976246455,17.24946151,1596.5,1596.2,24.26484]
["bitfinex","ETHUSD",1743976246660,17.24946151,1596.5,1596.2,21.131766]
["bitfinex","ETHUSD",1743976247373,10.16477151,1596.5,1596.2,27.396516]
["bitfinex","ETHUSD",1743976247862,3.90103151,1596.3,1596.2,27.396516]
["bitfinex","ETHUSD",1743976248061,3.90103151,1596.3,1596.2,9.396516]
["bitfinex","ETHUSD",1743976248264,3.90103151,1596.3,1596.2,6.26475]
["bitfinex","ETHUSD",1743976248466,3.90103151,1596.3,1596.1,13.31795]
["bitfinex","ETHUSD",1743976249850,3.90103151,1596.3,1596.1,7.0528]
["bitfinex","ETHUSD",1743976250466,3.90103151,1596.3,1596.1,25.0528]
["bitfinex","ETHUSD",1743976253671,3.90103151,1596.3,1596.1,0.7877]
["bitfinex","ETHUSD",1743976254573,10.16553151,1596.3,1596.1,0.7877]
["bitfinex","ETHUSD",1743976254730,10.16553151,1596.3,1596.1,2.119579]
["bitfinex","ETHUSD",1743976255958,0.26858992,1596.2,1596.1,2.119579]
["bitfinex","ETHUSD",1743976257343,0.26858992,1596.2,1596.1,8.384849]
["bitfinex","ETHUSD",1743976258350,0.26858992,1596.2,1596.1,26.384849]
["bitfinex","ETHUSD",1743976263274,0.26858992,1596.2,1596.1,20.119579]
["bitfinex","ETHUSD",1743976263651,0.26858992,1596.2,1596.1,2.119579]
["bitfinex","ETHUSD",1743976268387,0.26858992,1596.2,1596.1,20.119579]
["bitfinex","ETHUSD",1743976269295,4.16962143,1596.2,1596.1,20.119579]
["bitfinex","ETHUSD",1743976272158,11.22329143,1596.2,1596.1,18.0]
["bitfinex","ETHUSD",1743976273299,4.16962143,1596.2,1595.9,6.26584]
["bitfinex","ETHUSD",1743976273503,4.16962143,1596.2,1596.0,0.06264998]
["bitfinex","ETHUSD",1743976273679,10.43457143,1596.2,1596.0,0.06264998]
["bitfinex","ETHUSD",1743976273994,0.26858992,1596.2,1596.0,0.632849]
["bitfinex","ETHUSD",1743976274193,6.53357992,1596.2,1596.0,0.632849]
["bitfinex","ETHUSD",1743976274494,12.79882992,1596.2,1595.9,0.06264428]
["bitfinex","ETHUSD",1743976274672,0.26858992,1596.2,1595.9,12.5319]
["bitfinex","ETHUSD",1743976276090,6.53358992,1596.2,1596.0,0.06264508]
["bitfinex","ETHUSD",1743976276700,0.26858992,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743976276868,7.08117,1596.4,1596.1,7.675797]
["bitfinex","ETHUSD",1743976277073,0.26820017,1596.2,1596.1,7.675797]
["bitfinex","ETHUSD",1743976277270,7.08117,1596.4,1596.1,7.675797]
["bitfinex","ETHUSD",1743976277480,0.26820017,1596.2,1596.1,7.675797]
["bitfinex","ETHUSD",1743976277664,7.08117,1596.4,1596.1,7.675797]
["bitfinex","ETHUSD",1743976277865,7.08117,1596.4,1596.2,0.7675797]
["bitfinex","ETHUSD",1743976279997,13.34546,1596.4,1596.2,0.7675797]
["bitfinex","ETHUSD",1743976280903,7.08117,1596.4,1596.2,0.7675797]
["bitfinex","ETHUSD",1743976285666,0.26820017,1596.3,1596.2,0.7675797]
["bitfinex","ETHUSD",1743976285861,0.817,1596.4,1596.2,0.7675797]
["bitfinex","ETHUSD",1743976286200,0.26820017,1596.3,1596.1,6.891627]
["bitfinex","ETHUSD",1743976286494,13.14557,1596.4,1596.1,6.891627]
["bitfinex","ETHUSD",1743976286698,0.26820017,1596.2,1596.1,6.891627]
["bitfinex","ETHUSD",1743976286863,13.14557,1596.4,1596.1,6.891627]
["bitfinex","ETHUSD",1743976287068,0.26820017,1596.3,1596.1,6.891627]
["bitfinex","ETHUSD",1743976287270,6.88128,1596.4,1596.2,0.6891627]
["bitfinex","ETHUSD",1743976287599,0.26820017,1596.3,1596.2,0.6891627]
["bitfinex","ETHUSD",1743976287980,6.2659,1596.0,1595.7,49.96260931]
["bitfinex","ETHUSD",1743976288189,6.2659,1596.0,1595.8,18.0]
["bitfinex","ETHUSD",1743976288190,12.53174,1596.0,1595.8,18.0]
["bitfinex","ETHUSD",1743976288512,6.53425017,1595.9,1595.8,18.0]
["bitfinex","ETHUSD",1743976289609,7.14865017,1595.9,1595.8,18.0]
["bitfinex","ETHUSD",1743976292514,0.26820017,1595.9,1595.8,19.8]
["bitfinex","ETHUSD",1743976292713,10.02938,1596.2,1595.8,26.06644]
["bitfinex","ETHUSD",1743976292924,0.26664119,1595.9,1595.8,32.33275]
["bitfinex","ETHUSD",1743976293107,10.02938,1596.2,1595.8,32.33275]
["bitfinex","ETHUSD",1743976293290,13.68971,1596.3,1596.0,7.07614]
["bitfinex","ETHUSD",1743976293488,13.68971,1596.3,1596.0,13.34164]
["bitfinex","ETHUSD",1743976294016,6.26471,1596.3,1596.0,13.34164]
["bitfinex","ETHUSD",1743976294219,6.26471,1596.3,1596.0,7.0761]
["bitfinex","ETHUSD",1743976294693,7.02855,1596.4,1596.0,7.0761]
["bitfinex","ETHUSD",1743976294897,13.29284,1596.4,1596.0,14.04925]
["bitfinex","ETHUSD",1743976295209,6.01463,1596.3,1596.0,6.26551]
["bitfinex","ETHUSD",1743976295382,13.29285,1596.4,1596.0,13.3492]
["bitfinex","ETHUSD",1743976296640,7.02857,1596.4,1596.0,13.3492]
["bitfinex","ETHUSD",1743976297324,7.02857,1596.4,1596.1,6.26517]
["bitfinex","ETHUSD",1743976298224,7.02857,1596.4,1596.1,6.2651]
["bitfinex","ETHUSD",1743976299016,7.02857,1596.4,1596.1,7.599987]
["bitfinex","ETHUSD",1743976299325,0.7644,1596.4,1596.1,13.865137]
["bitfinex","ETHUSD",1743976300524,18.84527401,1596.5,1596.1,13.865137]
["bitfinex","ETHUSD",1743976300700,6.51907318,1596.3,1596.0,7.08369]
["bitfinex","ETHUSD",1743976300901,12.52835,1596.4,1596.0,13.3492]
["bitfinex","ETHUSD",1743976301221,0.25453318,1596.2,1596.1,6.2651]
["bitfinex","ETHUSD",1743976301428,12.52848,1596.4,1596.1,6.2651]
["bitfinex","ETHUSD",1743976301591,0.25453318,1596.2,1596.1,6.2651]
["bitfinex","ETHUSD",1743976301796,12.52841,1596.4,1596.1,6.2651]
["bitfinex","ETHUSD",1743976302032,0.25453318,1596.2,1596.1,6.2651]
["bitfinex","ETHUSD",1743976302528,12.52841,1596.4,1596.1,6.2651]
["bitfinex","ETHUSD",1743976302727,0.25453318,1596.2,1596.1,6.2651]
["bitfinex","ETHUSD",1743976302911,6.26449,1596.3,1596.0,7.08376]
["bitfinex","ETHUSD",1743976303117,0.25453318,1596.2,1596.0,7.08376]
["bitfinex","ETHUSD",1743976303333,0.25453318,1596.2,1596.0,8.82153493]
["bitfinex","ETHUSD",1743976304135,4.08753318,1596.2,1595.9,4.02800931]
["bitfinex","ETHUSD",1743976304441,6.26543,1596.1,1596.0,18.0]
["bitfinex","ETHUSD",1743976304792,6.51350485,1596.1,1596.0,18.0]
["bitfinex","ETHUSD",1743976308528,12.77916485,1596.1,1595.7,7.09507]
["bitfinex","ETHUSD",1743976308720,12.77916485,1596.1,1595.8,0.709507]
["bitfinex","ETHUSD",1743976308919,6.26566,1596.0,1595.8,0.709507]
["bitfinex","ETHUSD",1743976309317,0.2485141,1595.9,1595.8,0.709507]
["bitfinex","ETHUSD",1743976309924,12.53109,1596.1,1595.8,0.709507]
["bitfinex","ETHUSD",1743976310225,0.2485141,1595.9,1595.7,13.36175]
["bitfinex","ETHUSD",1743976310416,12.53109,1596.1,1595.7,13.36175]
["bitfinex","ETHUSD",1743976310621,0.2485141,1595.8,1595.7,13.36175]
["bitfinex","ETHUSD",1743976310819,12.53109,1596.1,1595.7,13.36175]
["bitfinex","ETHUSD",1743976311021,0.2485141,1595.8,1595.7,13.36175]
["bitfinex","ETHUSD",1743976311331,0.2485141,1595.8,1595.7,14.697925]
["bitfinex","ETHUSD",1743976311530,6.2653,1596.1,1595.8,6.2664]
["bitfinex","ETHUSD",1743976311730,6.2653,1596.1,1595.8,12.5328]
["bitfinex","ETHUSD",1743976311906,6.2653,1596.1,1595.8,6.2664]
["bitfinex","ETHUSD",1743976312431,12.53075,1596.1,1595.8,6.2664]
["bitfinex","ETHUSD",1743976312633,6.26568,1596.0,1595.7,8.431225]
["bitfinex","ETHUSD",1743976312804,3.93617155,1595.8,1595.7,8.431225]
["bitfinex","ETHUSD",1743976313216,3.93617155,1595.8,1595.7,2.164575]
["bitfinex","ETHUSD",1743976313618,3.93617155,1595.8,1595.7,1.336175]
["bitfinex","ETHUSD",1743976314607,3.93617155,1595.8,1595.7,7.603015]
["bitfinex","ETHUSD",1743976315743,4.18468565,1595.8,1595.7,7.603015]
["bitfinex","ETHUSD",1743976315919,4.18468565,1595.8,1595.7,25.603015]
["bitfinex","ETHUSD",1743976324342,4.18468565,1595.8,1595.7,8.406115]
["bitfinex","ETHUSD",1743976324730,6.80827729,1595.8,1595.7,8.406115]
["bitfinex","ETHUSD",1743976324930,6.80827729,1595.8,1595.5,6.26762]
["bitfinex","ETHUSD",1743976325326,6.80827729,1595.8,1595.3,3.0]
["bitfinex","ETHUSD",1743976325327,6.80827729,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1743976325573,6.80827729,1595.8,1595.7,7.06994]
["bitfinex","ETHUSD",1743976327385,6.80827729,1595.8,1595.7,7.61994]
["bitfinex","ETHUSD",1743976327691,6.80827729,1595.8,1595.7,8.458639]
["bitfinex","ETHUSD",1743976328258,6.80827729,1595.8,1595.7,26.458639]
["bitfinex","ETHUSD",1743976331194,0.2485141,1595.8,1595.7,26.458639]
["bitfinex","ETHUSD",1743976331560,16.31764,1596.2,1595.8,6.26632]
["bitfinex","ETHUSD",1743976331886,10.05255,1596.2,1595.8,6.26628]
["bitfinex","ETHUSD",1743976332201,10.05255,1596.2,1595.9,6.26605]
["bitfinex","ETHUSD",1743976332350,11.684259,1596.2,1595.9,6.26605]
["bitfinex","ETHUSD",1743976332965,5.419309,1596.2,1596.0,6.26558]
["bitfinex","ETHUSD",1743976333186,5.419309,1596.2,1595.9,6.26605]
["bitfinex","ETHUSD",1743976333391,11.684189,1596.2,1595.9,6.26605]
["bitfinex","ETHUSD",1743976335688,9.26488,1596.2,1595.9,6.26586]
["bitfinex","ETHUSD",1743976336593,15.53002,1596.2,1595.8,6.26638]
["bitfinex","ETHUSD",1743976336792,0.8252,1596.1,1595.8,12.53276]
["bitfinex","ETHUSD",1743976337297,0.8252,1596.1,1595.9,6.26603]
["bitfinex","ETHUSD",1743976343858,6.26584,1596.0,1595.6,6.26707]
["bitfinex","ETHUSD",1743976344062,6.2666,1595.8,1595.4,7.03057]
["bitfinex","ETHUSD",1743976344260,12.53328,1595.8,1595.4,6.26797]
["bitfinex","ETHUSD",1743976344502,6.26691,1595.7,1595.3,7.03087]
["bitfinex","ETHUSD",1743976344726,14.45231,1595.7,1595.3,13.29909]
["bitfinex","ETHUSD",1743976344905,14.45231,1595.7,1595.4,6.26798]
["bitfinex","ETHUSD",1743976345670,0.24675727,1595.6,1595.4,6.26798]
["bitfinex","ETHUSD",1743976345999,14.45231,1595.7,1595.3,8.360729]
["bitfinex","ETHUSD",1743976346180,0.24675727,1595.5,1595.3,14.629009]
["bitfinex","ETHUSD",1743976346375,14.45231,1595.7,1595.4,18.0]
["bitfinex","ETHUSD",1743976347712,14.45231,1595.7,1595.4,24.26799]
["bitfinex","ETHUSD",1743976348085,8.1854,1595.7,1595.5,6.26749]
["bitfinex","ETHUSD",1743976348401,8.1854,1595.7,1595.5,12.53496]
["bitfinex","ETHUSD",1743976348721,7.385,1595.7,1595.5,6.26746]
["bitfinex","ETHUSD",1743976348904,7.385,1595.7,1595.5,6.26745]
["bitfinex","ETHUSD",1743976349113,7.385,1595.7,1595.5,6.894195]
["bitfinex","ETHUSD",1743976349403,0.8004,1596.0,1595.8,6.26633]
["bitfinex","ETHUSD",1743976349655,7.54046396,1596.2,1595.9,6.26605]
["bitfinex","ETHUSD",1743976349969,7.06736,1595.7,1595.3,14.629069]
["bitfinex","ETHUSD",1743976350327,6.26726,1595.6,1595.3,8.360739]
["bitfinex","ETHUSD",1743976350741,6.26726,1595.6,1595.3,7.598139]
["bitfinex","ETHUSD",1743976352086,6.26726,1595.6,1595.3,1.329909]
["bitfinex","ETHUSD",1743976352575,12.53471,1595.6,1595.3,1.329909]
["bitfinex","ETHUSD",1743976352754,6.26726,1595.6,1595.3,1.329909]
["bitfinex","ETHUSD",1743976353160,12.53468,1595.6,1595.3,1.329909]
["bitfinex","ETHUSD",1743976353463,6.21726,1595.6,1595.3,7.598299]
["bitfinex","ETHUSD",1743976353864,18.68438366,1595.7,1595.4,18.0]
["bitfinex","ETHUSD",1743976354463,18.68018428,1595.7,1595.4,18.0]
["bitfinex","ETHUSD",1743976354965,6.26724,1595.6,1595.4,18.0]
["bitfinex","ETHUSD",1743976357813,6.26724,1595.6,1595.3,7.598159]
["bitfinex","ETHUSD",1743976358007,6.26724,1595.6,1595.3,13.866419]
["bitfinex","ETHUSD",1743976358173,6.26724,1595.6,1595.3,7.598159]
["bitfinex","ETHUSD",1743976359012,6.26724,1595.6,1595.2,13.36083]
["bitfinex","ETHUSD",1743976359510,6.26724,1595.6,1595.3,6.26837]
["bitfinex","ETHUSD",1743976360174,6.56206145,1595.4,1595.3,6.26837]
["bitfinex","ETHUSD",1743976360674,6.56206145,1595.4,1595.2,13.36078]
["bitfinex","ETHUSD",1743976360874,6.80554786,1595.4,1595.2,13.36078]
["bitfinex","ETHUSD",1743976361075,6.80554786,1595.4,1595.2,14.696858]
["bitfinex","ETHUSD",1743976361274,6.80554786,1595.4,1595.2,8.428168]
["bitfinex","ETHUSD",1743976361509,6.80554786,1595.4,1595.2,7.09206]
["bitfinex","ETHUSD",1743976361675,6.80554786,1595.4,1595.2,13.36072]
["bitfinex","ETHUSD",1743976361876,6.80554786,1595.4,1595.2,0.8234]
["bitfinex","ETHUSD",1743976362092,6.80554786,1595.4,1595.2,13.36065]
["bitfinex","ETHUSD",1743976362800,6.80554786,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1743976363217,6.80554786,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976364315,0.24348641,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976364635,6.26731,1595.6,1595.3,24.26841]
["bitfinex","ETHUSD",1743976364918,0.24348641,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976365418,6.26731,1595.6,1595.3,24.26841]
["bitfinex","ETHUSD",1743976365572,0.24348641,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976365780,6.26731,1595.6,1595.3,24.26841]
["bitfinex","ETHUSD",1743976365978,0.24348641,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976366217,6.26731,1595.6,1595.3,24.26841]
["bitfinex","ETHUSD",1743976366418,0.24348641,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976366613,6.26731,1595.6,1595.3,24.26841]
["bitfinex","ETHUSD",1743976366912,0.24348641,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976367127,6.26731,1595.6,1595.3,24.26841]
["bitfinex","ETHUSD",1743976367323,0.24348641,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976367479,6.26731,1595.6,1595.3,24.26841]
["bitfinex","ETHUSD",1743976367676,0.24348641,1595.4,1595.3,24.26841]
["bitfinex","ETHUSD",1743976367910,6.26731,1595.6,1595.3,6.26841]
["bitfinex","ETHUSD",1743976368117,0.24348641,1595.4,1595.2,13.36064]
["bitfinex","ETHUSD",1743976368326,12.53473,1595.6,1595.2,7.09198]
["bitfinex","ETHUSD",1743976368519,0.24348641,1595.3,1595.2,7.09198]
["bitfinex","ETHUSD",1743976368819,0.24348641,1595.3,1595.2,6.26858]
["bitfinex","ETHUSD",1743976369027,6.26774,1595.5,1595.2,6.26858]
["bitfinex","ETHUSD",1743976369228,0.24348641,1595.3,1595.2,12.53722]
["bitfinex","ETHUSD",1743976369390,12.53485,1595.6,1595.2,7.602292]
["bitfinex","ETHUSD",1743976369582,0.24329108,1595.3,1595.2,6.26858]
["bitfinex","ETHUSD",1743976369783,12.53485,1595.6,1595.2,6.26858]
["bitfinex","ETHUSD",1743976369985,0.24329108,1595.3,1595.2,6.26858]
["bitfinex","ETHUSD",1743976370186,12.53485,1595.6,1595.2,6.26858]
["bitfinex","ETHUSD",1743976370411,0.24329108,1595.3,1595.2,6.26858]
["bitfinex","ETHUSD",1743976370630,6.55573743,1595.3,1595.1,7.06908]
["bitfinex","ETHUSD",1743976370790,13.06744851,1595.3,1595.0,6.26955]
["bitfinex","ETHUSD",1743976371518,13.06744851,1595.3,1594.7,7.0705]
["bitfinex","ETHUSD",1743976371519,0.8103,1595.2,1594.7,7.0705]
["bitfinex","ETHUSD",1743976371693,6.26933,1595.1,1594.7,7.0705]
["bitfinex","ETHUSD",1743976372047,6.2707,1594.8,1594.4,6.27191]
["bitfinex","ETHUSD",1743976372197,6.2707,1594.8,1594.3,6.27228]
["bitfinex","ETHUSD",1743976372198,6.27101,1594.7,1594.3,7.07218]
["bitfinex","ETHUSD",1743976372553,13.35306,1594.6,1594.2,10.30061931]
["bitfinex","ETHUSD",1743976372695,6.27156,1594.5,1594.2,6.27261]
["bitfinex","ETHUSD",1743976372900,6.27222,1594.4,1593.9,7.07349]
["bitfinex","ETHUSD",1743976373245,6.27222,1594.4,1594.0,18.0]
["bitfinex","ETHUSD",1743976373246,13.35547,1594.3,1594.0,18.0]
["bitfinex","ETHUSD",1743976373443,7.08283,1594.3,1594.0,18.0]
["bitfinex","ETHUSD",1743976373594,0.24153285,1594.2,1594.0,18.0]
["bitfinex","ETHUSD",1743976373911,6.51430285,1594.2,1594.0,18.0]
["bitfinex","ETHUSD",1743976376337,0.24153285,1594.2,1594.0,18.0]
["bitfinex","ETHUSD",1743976376633,6.51441285,1594.2,1594.0,18.0]
["bitfinex","ETHUSD",1743976377422,0.24153285,1594.2,1594.0,19.8]
["bitfinex","ETHUSD",1743976377601,0.24153285,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1743976377933,6.55573743,1594.3,1594.2,6.27263]
["bitfinex","ETHUSD",1743976378143,6.55573743,1594.3,1594.1,6.27291]
["bitfinex","ETHUSD",1743976378310,6.55573743,1594.3,1594.0,8.07351]
["bitfinex","ETHUSD",1743976378500,12.82813743,1594.3,1594.0,8.07351]
["bitfinex","ETHUSD",1743976379095,12.82813743,1594.3,1594.0,1.8]
["bitfinex","ETHUSD",1743976379740,12.82813743,1594.3,1593.9,6.27372]
["bitfinex","ETHUSD",1743976380242,6.2724,1594.3,1593.9,6.27372]
["bitfinex","ETHUSD",1743976380539,14.45781,1594.5,1594.1,7.07914]
["bitfinex","ETHUSD",1743976381039,7.365,1594.5,1594.2,6.27254]
["bitfinex","ETHUSD",1743976383398,13.63674,1594.5,1594.1,13.35256]
["bitfinex","ETHUSD",1743976383925,13.63674,1594.5,1594.2,6.27268]
["bitfinex","ETHUSD",1743976384843,7.365,1594.5,1594.2,6.27259]
["bitfinex","ETHUSD",1743976385043,7.365,1594.5,1594.2,12.54515]
["bitfinex","ETHUSD",1743976385640,7.365,1594.5,1594.3,12.54452]
["bitfinex","ETHUSD",1743976385946,7.365,1594.5,1594.3,6.27226]
["bitfinex","ETHUSD",1743976386102,7.365,1594.5,1594.3,7.526754]
["bitfinex","ETHUSD",1743976387156,7.04444,1594.7,1594.3,13.798954]
["bitfinex","ETHUSD",1743976387307,6.27125,1594.6,1594.3,6.2722]
["bitfinex","ETHUSD",1743976388543,14.40344,1594.7,1594.3,12.54442]
["bitfinex","ETHUSD",1743976388841,20.67444,1594.7,1594.3,6.2722]
["bitfinex","ETHUSD",1743976389046,6.27148,1594.6,1594.3,1.254488]
["bitfinex","ETHUSD",1743976389214,6.27139,1594.6,1594.3,1.254488]
["bitfinex","ETHUSD",1743976389415,12.54275,1594.6,1594.2,6.27251]
["bitfinex","ETHUSD",1743976389608,12.54281,1594.6,1594.2,6.27251]
["bitfinex","ETHUSD",1743976390645,6.27159,1594.5,1594.2,6.27251]
["bitfinex","ETHUSD",1743976390845,6.27159,1594.5,1594.1,7.0794]
["bitfinex","ETHUSD",1743976390846,12.75467207,1594.5,1594.1,7.0794]
["bitfinex","ETHUSD",1743976391033,6.27202,1594.4,1594.1,7.0794]
["bitfinex","ETHUSD",1743976391548,20.18285743,1594.9,1594.5,6.27122]
["bitfinex","ETHUSD",1743976391749,6.55573743,1594.9,1594.6,7.02453]
["bitfinex","ETHUSD",1743976391951,6.55573743,1594.9,1594.6,7.08723736]
["bitfinex","ETHUSD",1743976392248,6.55573743,1594.9,1594.6,13.35817736]
["bitfinex","ETHUSD",1743976392540,6.55573743,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743976392713,6.55573743,1594.9,1594.8,7.524472]
["bitfinex","ETHUSD",1743976394233,19.85018743,1595.2,1594.8,7.524472]
["bitfinex","ETHUSD",1743976394681,6.26921,1595.1,1594.8,6.27022]
["bitfinex","ETHUSD",1743976396356,19.85021743,1595.2,1594.8,6.27021]
["bitfinex","ETHUSD",1743976396561,6.26951,1595.1,1594.7,6.27072]
["bitfinex","ETHUSD",1743976396859,6.26944,1595.1,1594.7,6.27062]
["bitfinex","ETHUSD",1743976397170,6.26961,1595.0,1594.7,6.27062]
["bitfinex","ETHUSD",1743976397324,6.26961,1595.0,1594.7,7.60014]
["bitfinex","ETHUSD",1743976397526,12.53943,1595.0,1594.7,1.32952]
["bitfinex","ETHUSD",1743976398988,6.27005,1594.9,1594.6,7.02454]
["bitfinex","ETHUSD",1743976399263,6.41513733,1594.9,1594.6,7.02454]
["bitfinex","ETHUSD",1743976399922,6.41513733,1594.9,1594.7,18.0]
["bitfinex","ETHUSD",1743976403725,6.41513733,1594.9,1594.6,7.02464]
["bitfinex","ETHUSD",1743976405353,0.14508733,1594.9,1594.6,13.29568]
["bitfinex","ETHUSD",1743976405531,6.41510733,1594.9,1594.6,7.02454]
["bitfinex","ETHUSD",1743976405732,12.68530733,1594.9,1594.6,7.02454]
["bitfinex","ETHUSD",1743976405933,13.44862733,1594.9,1594.5,12.54286]
["bitfinex","ETHUSD",1743976406264,13.44862733,1594.9,1594.3,6.27234]
["bitfinex","ETHUSD",1743976406265,6.27133,1594.6,1594.3,6.2722]
["bitfinex","ETHUSD",1743976406471,13.30594,1594.6,1594.2,11.10366931]
["bitfinex","ETHUSD",1743976406778,6.27163,1594.5,1594.2,12.97486884]
["bitfinex","ETHUSD",1743976406942,6.41780008,1594.5,1594.2,12.97486884]
["bitfinex","ETHUSD",1743976407145,12.68959008,1594.5,1594.2,8.94685953]
["bitfinex","ETHUSD",1743976407367,6.41780008,1594.5,1594.2,8.94685953]
["bitfinex","ETHUSD",1743976407745,12.68955008,1594.5,1594.2,8.94685953]
["bitfinex","ETHUSD",1743976408063,6.41780008,1594.5,1594.2,8.94685953]
["bitfinex","ETHUSD",1743976408574,6.41780008,1594.5,1594.3,18.0]
["bitfinex","ETHUSD",1743976410373,6.27195,1594.4,1594.3,18.0]
["bitfinex","ETHUSD",1743976410867,6.41812008,1594.4,1594.3,18.0]
["bitfinex","ETHUSD",1743976411777,7.68709509,1594.4,1594.3,18.0]
["bitfinex","ETHUSD",1743976412775,6.41812008,1594.4,1594.3,18.0]
["bitfinex","ETHUSD",1743976413070,0.14617008,1594.4,1594.3,18.0]
["bitfinex","ETHUSD",1743976413638,6.41812008,1594.4,1594.1,6.27311]
["bitfinex","ETHUSD",1743976414272,7.06916,1594.3,1594.0,51.44251]
["bitfinex","ETHUSD",1743976414481,6.27287,1594.2,1593.8,7.07367]
["bitfinex","ETHUSD",1743976414677,6.41840009,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1743976415679,12.69132009,1594.2,1593.8,8.18388693]
["bitfinex","ETHUSD",1743976416180,6.27314,1594.1,1593.8,8.18388693]
["bitfinex","ETHUSD",1743976416760,0.14553009,1594.0,1593.8,1.90971693]
["bitfinex","ETHUSD",1743976417062,6.41906009,1594.0,1593.7,11.10460931]
["bitfinex","ETHUSD",1743976417265,0.92523009,1594.0,1593.5,0.8019]
["bitfinex","ETHUSD",1743976417467,6.27525,1593.6,1593.1,7.07896]
["bitfinex","ETHUSD",1743976417645,6.27525,1593.6,1593.2,6.27667]
["bitfinex","ETHUSD",1743976417845,6.27525,1593.6,1593.3,0.627667]
["bitfinex","ETHUSD",1743976418043,0.14104981,1593.5,1593.3,0.627667]
["bitfinex","ETHUSD",1743976418646,6.27589,1593.4,1593.1,13.35573]
["bitfinex","ETHUSD",1743976418968,12.5512,1593.5,1593.1,7.07881]
["bitfinex","ETHUSD",1743976419165,0.14104981,1593.3,1593.1,7.07881]
["bitfinex","ETHUSD",1743976419370,12.5512,1593.5,1593.1,7.07881]
["bitfinex","ETHUSD",1743976419564,6.27549,1593.5,1593.1,13.35571]
["bitfinex","ETHUSD",1743976419906,0.13967054,1593.4,1593.1,14.690261]
["bitfinex","ETHUSD",1743976420377,12.69178054,1593.4,1593.1,7.611461]
["bitfinex","ETHUSD",1743976420546,12.69178054,1593.4,1593.1,19.335571]
["bitfinex","ETHUSD",1743976420746,6.41568054,1593.4,1593.1,19.335571]
["bitfinex","ETHUSD",1743976420947,6.2763,1593.3,1593.1,18.0]
["bitfinex","ETHUSD",1743976421170,12.68088133,1593.3,1593.1,18.0]
["bitfinex","ETHUSD",1743976421483,6.40433133,1593.3,1593.1,18.0]
["bitfinex","ETHUSD",1743976422078,12.68089133,1593.3,1593.1,18.0]
["bitfinex","ETHUSD",1743976422243,6.40433133,1593.3,1593.1,18.0]
["bitfinex","ETHUSD",1743976422451,0.12803133,1593.3,1593.1,19.8]
["bitfinex","ETHUSD",1743976422644,6.27596,1593.4,1593.1,19.8]
["bitfinex","ETHUSD",1743976422850,0.12803133,1593.2,1593.1,19.8]
["bitfinex","ETHUSD",1743976423071,6.27596,1593.4,1593.1,26.07694]
["bitfinex","ETHUSD",1743976423278,0.12803133,1593.2,1593.1,32.35383]
["bitfinex","ETHUSD",1743976423576,19.10700743,1593.5,1593.1,32.35383]
["bitfinex","ETHUSD",1743976423778,0.12803133,1593.2,1593.1,14.35383]
["bitfinex","ETHUSD",1743976423955,12.83129743,1593.5,1593.2,7.04953]
["bitfinex","ETHUSD",1743976424352,12.83129743,1593.5,1593.3,6.27606]
["bitfinex","ETHUSD",1743976424353,6.55573743,1593.5,1593.3,6.27606]
["bitfinex","ETHUSD",1743976424554,6.55573743,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743976424761,6.55573743,1593.5,1593.4,7.04878]
["bitfinex","ETHUSD",1743976424962,6.55573743,1593.5,1593.4,8.78406493]
["bitfinex","ETHUSD",1743976425487,6.55573743,1593.5,1593.4,13.36207424]
["bitfinex","ETHUSD",1743976426180,6.55573743,1593.5,1593.4,16.36207424]
["bitfinex","ETHUSD",1743976426348,6.55573743,1593.5,1593.4,16.84104113]
["bitfinex","ETHUSD",1743976427245,26.43817743,1594.0,1593.6,6.27493]
["bitfinex","ETHUSD",1743976427449,26.43817743,1594.0,1593.7,0.627493]
["bitfinex","ETHUSD",1743976427749,6.27395,1593.9,1593.7,0.627493]
["bitfinex","ETHUSD",1743976427975,6.27395,1593.9,1593.6,6.27507]
["bitfinex","ETHUSD",1743976429451,6.27395,1593.9,1593.6,12.55002]
["bitfinex","ETHUSD",1743976429787,26.43811743,1594.0,1593.6,12.55002]
["bitfinex","ETHUSD",1743976429990,26.43811743,1594.0,1593.6,6.27495]
["bitfinex","ETHUSD",1743976430154,19.88238,1594.0,1593.7,0.627495]
["bitfinex","ETHUSD",1743976432898,6.27393,1593.9,1593.7,0.627495]
["bitfinex","ETHUSD",1743976433991,12.54809,1593.9,1593.7,0.627495]
["bitfinex","ETHUSD",1743976434198,13.37569,1593.9,1593.5,6.27542]
["bitfinex","ETHUSD",1743976434593,6.27446,1593.8,1593.4,12.81200424]
["bitfinex","ETHUSD",1743976434771,12.55068,1593.6,1593.3,0.828]
["bitfinex","ETHUSD",1743976434972,6.27575,1593.5,1593.2,4.02800931]
["bitfinex","ETHUSD",1743976435597,6.27628,1593.3,1593.2,4.02800931]
["bitfinex","ETHUSD",1743976435765,13.31219,1593.3,1592.9,7.05473]
["bitfinex","ETHUSD",1743976435965,13.31219,1593.3,1593.0,0.705473]
["bitfinex","ETHUSD",1743976436362,13.31219,1593.3,1592.9,7.05468]
["bitfinex","ETHUSD",1743976436363,6.27674,1593.2,1592.9,7.05468]
["bitfinex","ETHUSD",1743976436561,0.7593,1593.1,1592.9,6.27768]
["bitfinex","ETHUSD",1743976436761,7.0364,1593.1,1592.8,55.48319931]
["bitfinex","ETHUSD",1743976437195,7.03604,1593.2,1592.8,55.48309931]
["bitfinex","ETHUSD",1743976437384,6.27674,1593.2,1592.9,6.32530993]
["bitfinex","ETHUSD",1743976437590,13.3121,1593.3,1592.9,12.60302993]
["bitfinex","ETHUSD",1743976438103,13.3121,1593.3,1592.9,18.88074993]
["bitfinex","ETHUSD",1743976438264,6.27553,1593.5,1593.0,0.83]
["bitfinex","ETHUSD",1743976438602,14.38108,1593.6,1593.2,12.55318]
["bitfinex","ETHUSD",1743976438806,14.38108,1593.6,1593.3,0.83]
["bitfinex","ETHUSD",1743976439007,20.15791743,1593.6,1593.3,0.83]
["bitfinex","ETHUSD",1743976439370,26.43321743,1593.6,1593.3,0.83]
["bitfinex","ETHUSD",1743976440383,26.43321743,1593.6,1593.2,12.55299]
["bitfinex","ETHUSD",1743976440384,26.43321743,1593.6,1593.2,7.10648]
["bitfinex","ETHUSD",1743976440902,26.43339743,1593.6,1593.2,13.38303]
["bitfinex","ETHUSD",1743976441101,0.7789,1593.5,1593.3,6.27618]
["bitfinex","ETHUSD",1743976441467,0.7789,1593.5,1592.8,60.08000931]
["bitfinex","ETHUSD",1743976441468,6.27752,1593.0,1592.8,50.03500931]
["bitfinex","ETHUSD",1743976441662,6.27752,1593.0,1592.8,0.83]
["bitfinex","ETHUSD",1743976442370,6.27752,1593.0,1592.7,6.27851]
["bitfinex","ETHUSD",1743976442371,6.27785,1592.9,1592.6,7.10878]
["bitfinex","ETHUSD",1743976442570,6.27785,1592.9,1592.7,0.710878]
["bitfinex","ETHUSD",1743976443288,6.27785,1592.9,1592.6,7.10878]
["bitfinex","ETHUSD",1743976443809,6.27752,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1743976444106,12.55517,1593.0,1592.7,6.27849]
["bitfinex","ETHUSD",1743976444310,12.55517,1593.0,1592.6,7.10893]
["bitfinex","ETHUSD",1743976444671,6.27794,1592.9,1592.6,7.10893]
["bitfinex","ETHUSD",1743976444911,6.27794,1592.9,1592.6,8.85053793]
["bitfinex","ETHUSD",1743976445203,6.27794,1592.9,1592.6,8.85051793]
["bitfinex","ETHUSD",1743976446607,6.27832,1592.8,1592.5,10.30741931]
["bitfinex","ETHUSD",1743976446789,6.27832,1592.8,1592.5,6.27941]
["bitfinex","ETHUSD",1743976446991,12.55694,1592.8,1592.4,7.10975]
["bitfinex","ETHUSD",1743976447309,12.55694,1592.8,1592.4,13.45218058]
["bitfinex","ETHUSD",1743976447509,12.55694,1592.8,1592.4,13.38939]
["bitfinex","ETHUSD",1743976448198,12.55694,1592.8,1592.4,7.10964]
["bitfinex","ETHUSD",1743976448601,12.55694,1592.8,1592.4,8.85141993]
["bitfinex","ETHUSD",1743976448911,6.27865,1592.7,1592.4,8.85141993]
["bitfinex","ETHUSD",1743976449112,6.27865,1592.7,1592.4,15.13109993]
["bitfinex","ETHUSD",1743976449607,12.55695,1592.8,1592.4,15.13109993]
["bitfinex","ETHUSD",1743976450210,7.05682,1592.9,1592.5,6.27912]
["bitfinex","ETHUSD",1743976450379,7.05682,1592.9,1592.6,6.27903]
["bitfinex","ETHUSD",1743976450579,6.27754,1593.0,1592.7,0.7641]
["bitfinex","ETHUSD",1743976450788,7.08444,1593.1,1592.7,7.04259]
["bitfinex","ETHUSD",1743976451112,7.08444,1593.1,1592.8,6.27824]
["bitfinex","ETHUSD",1743976452104,6.27714,1593.1,1592.8,6.27824]
["bitfinex","ETHUSD",1743976452408,6.27675,1593.2,1592.9,0.627824]
["bitfinex","ETHUSD",1743976452614,6.27675,1593.2,1592.8,12.61909659]
["bitfinex","ETHUSD",1743976452615,6.55573743,1593.1,1592.8,12.55632]
["bitfinex","ETHUSD",1743976453408,6.55573743,1593.1,1592.9,6.27785]
["bitfinex","ETHUSD",1743976453619,6.55573743,1593.1,1593.0,7.07796]
["bitfinex","ETHUSD",1743976453976,6.55573743,1593.1,1593.0,11.10596931]
["bitfinex","ETHUSD",1743976455319,6.55573743,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743976456285,6.55573743,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1743976456819,6.55573743,1593.4,1593.1,12.55393]
["bitfinex","ETHUSD",1743976457020,6.55573743,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1743976458318,6.27563,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1743976459614,12.55142,1593.5,1593.1,6.27691]
["bitfinex","ETHUSD",1743976459821,12.55142,1593.5,1593.1,12.55379]
["bitfinex","ETHUSD",1743976460819,7.06631,1593.4,1593.0,10.30527931]
["bitfinex","ETHUSD",1743976461125,6.2767,1593.2,1593.0,4.02800931]
["bitfinex","ETHUSD",1743976461525,12.55363,1593.2,1593.0,4.02800931]
["bitfinex","ETHUSD",1743976461924,7.03276,1593.1,1593.0,4.02800931]
["bitfinex","ETHUSD",1743976462124,3.0,1593.0,1592.4,6.27974]
["bitfinex","ETHUSD",1743976462431,6.2788,1592.7,1592.3,7.03554]
["bitfinex","ETHUSD",1743976462628,6.28093,1592.2,1591.8,6.28204]
["bitfinex","ETHUSD",1743976462785,6.28108,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1743976462991,6.28108,1592.1,1591.8,7.94130093]
["bitfinex","ETHUSD",1743976463186,6.28108,1592.1,1591.8,1.65926093]
["bitfinex","ETHUSD",1743976463729,12.56243,1592.1,1591.7,6.28256]
["bitfinex","ETHUSD",1743976464029,6.28152,1592.0,1591.6,6.28294]
["bitfinex","ETHUSD",1743976464191,6.28182,1591.9,1591.6,6.28294]
["bitfinex","ETHUSD",1743976464525,7.03752,1591.9,1591.6,0.628294]
["bitfinex","ETHUSD",1743976465023,13.31959,1591.9,1591.6,0.628294]
["bitfinex","ETHUSD",1743976465227,13.31959,1591.9,1591.4,11.06715931]
["bitfinex","ETHUSD",1743976465228,6.28231,1591.8,1591.4,10.31175931]
["bitfinex","ETHUSD",1743976465428,6.28231,1591.8,1591.4,16.59512931]
["bitfinex","ETHUSD",1743976465785,7.03751,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1743976465985,13.31962,1591.9,1591.5,6.34617744]
["bitfinex","ETHUSD",1743976466225,6.28172,1592.0,1591.5,1.66577167]
["bitfinex","ETHUSD",1743976466529,7.03673,1592.1,1591.7,12.56487]
["bitfinex","ETHUSD",1743976466726,7.03673,1592.1,1591.7,12.51487]
["bitfinex","ETHUSD",1743976466933,13.59246743,1592.1,1591.7,12.51487]
["bitfinex","ETHUSD",1743976467436,6.55573743,1592.1,1591.8,6.28218]
["bitfinex","ETHUSD",1743976468425,6.55573743,1592.1,1591.8,12.56414]
["bitfinex","ETHUSD",1743976468809,6.55573743,1592.1,1591.8,6.28196]
["bitfinex","ETHUSD",1743976469010,7.88782943,1592.1,1591.8,6.28196]
["bitfinex","ETHUSD",1743976469233,7.07915,1591.9,1591.5,6.2832]
["bitfinex","ETHUSD",1743976469945,6.28204,1591.9,1591.5,6.28317]
["bitfinex","ETHUSD",1743976470416,3.0,1592.0,1591.2,0.7523]
["bitfinex","ETHUSD",1743976470621,6.28222,1591.8,1591.4,12.56708]
["bitfinex","ETHUSD",1743976470821,6.28222,1591.8,1591.5,6.28336]
["bitfinex","ETHUSD",1743976471016,6.2818,1591.9,1591.5,6.28336]
["bitfinex","ETHUSD",1743976471248,6.2818,1591.9,1591.5,12.56653]
["bitfinex","ETHUSD",1743976471416,7.838127,1591.9,1591.6,6.28298]
["bitfinex","ETHUSD",1743976471617,6.28147,1592.0,1591.6,7.1146]
["bitfinex","ETHUSD",1743976471824,7.07815,1592.1,1591.8,6.28216]
["bitfinex","ETHUSD",1743976472447,7.309,1592.2,1591.6,0.8318]
["bitfinex","ETHUSD",1743976472645,7.309,1592.2,1591.9,6.28155]
["bitfinex","ETHUSD",1743976473350,13.86473743,1592.2,1591.9,6.28155]
["bitfinex","ETHUSD",1743976473845,6.28114,1592.1,1591.7,12.5649]
["bitfinex","ETHUSD",1743976474232,20.14548743,1592.2,1591.8,6.28217]
["bitfinex","ETHUSD",1743976474440,13.86473743,1592.2,1591.6,7.11468]
["bitfinex","ETHUSD",1743976474614,6.28125,1592.1,1591.6,13.39749]
["bitfinex","ETHUSD",1743976474815,6.28125,1592.1,1591.7,6.28259]
["bitfinex","ETHUSD",1743976475040,12.56254,1592.1,1591.7,6.28259]
["bitfinex","ETHUSD",1743976475854,6.28144,1592.0,1591.7,6.28259]
["bitfinex","ETHUSD",1743976476029,12.56306,1592.0,1591.6,6.28281]
["bitfinex","ETHUSD",1743976476236,13.39432,1591.9,1591.5,6.2833]
["bitfinex","ETHUSD",1743976476433,6.28223,1591.8,1591.5,6.2833]
["bitfinex","ETHUSD",1743976476961,7.621667,1591.8,1591.5,6.2833]
["bitfinex","ETHUSD",1743976477161,14.927667,1591.8,1591.5,6.2833]
["bitfinex","ETHUSD",1743976477328,6.28261,1591.7,1591.4,6.28364]
["bitfinex","ETHUSD",1743976477662,14.927667,1591.8,1591.5,6.28331]
["bitfinex","ETHUSD",1743976478327,21.210177,1591.8,1591.4,6.28364]
["bitfinex","ETHUSD",1743976478540,7.33612869,1591.7,1591.4,6.28364]
["bitfinex","ETHUSD",1743976478737,6.28358,1591.5,1591.2,6.28449]
["bitfinex","ETHUSD",1743976479037,6.2831,1591.6,1591.3,12.56813]
["bitfinex","ETHUSD",1743976479238,3.0,1591.6,1591.3,12.56813]
["bitfinex","ETHUSD",1743976479544,3.0,1591.6,1591.3,12.56806]
["bitfinex","ETHUSD",1743976480052,0.8301,1591.5,1591.2,6.28449]
["bitfinex","ETHUSD",1743976480248,0.8301,1591.5,1591.3,6.28399]
["bitfinex","ETHUSD",1743976480433,4.339437,1591.6,1591.3,12.56799]
["bitfinex","ETHUSD",1743976480640,3.0,1591.6,1591.4,6.28369]
["bitfinex","ETHUSD",1743976480961,3.47704562,1591.7,1591.4,6.2836]
["bitfinex","ETHUSD",1743976481465,3.47704562,1591.7,1591.4,12.5672]
["bitfinex","ETHUSD",1743976482269,0.47704562,1591.7,1591.5,6.28319]
["bitfinex","ETHUSD",1743976482563,14.38554,1591.8,1591.5,6.28319]
["bitfinex","ETHUSD",1743976482759,14.38554,1591.8,1591.4,6.2836]
["bitfinex","ETHUSD",1743976482961,14.38554,1591.8,1591.4,6.28359]
["bitfinex","ETHUSD",1743976483262,8.1033,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1743976483452,0.7973,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1743976483665,7.304,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1743976483978,7.304,1591.8,1591.6,12.5657]
["bitfinex","ETHUSD",1743976484681,7.304,1591.8,1591.6,6.28285]
["bitfinex","ETHUSD",1743976484979,7.304,1591.8,1591.6,6.28281]
["bitfinex","ETHUSD",1743976485869,13.58623,1591.8,1591.5,6.2833]
["bitfinex","ETHUSD",1743976486566,13.58623,1591.8,1591.4,0.8177]
["bitfinex","ETHUSD",1743976486567,19.86871,1591.8,1591.4,6.28364]
["bitfinex","ETHUSD",1743976486765,3.8122,1591.7,1591.1,6.28489]
["bitfinex","ETHUSD",1743976486980,12.56712,1591.5,1591.1,12.56971]
["bitfinex","ETHUSD",1743976487309,7.301,1591.4,1591.1,6.28484]
["bitfinex","ETHUSD",1743976487847,14.3972,1591.4,1591.0,12.57049]
["bitfinex","ETHUSD",1743976488071,20.68118,1591.4,1591.0,12.57049]
["bitfinex","ETHUSD",1743976488384,6.28419,1591.3,1591.0,6.28518]
["bitfinex","ETHUSD",1743976488554,12.56859,1591.3,1590.9,7.08043]
["bitfinex","ETHUSD",1743976488775,6.28419,1591.3,1590.9,13.36594]
["bitfinex","ETHUSD",1743976489067,6.28419,1591.3,1591.0,6.28529]
["bitfinex","ETHUSD",1743976489259,6.28419,1591.3,1590.9,12.57128]
["bitfinex","ETHUSD",1743976489586,12.56857,1591.3,1590.9,12.57128]
["bitfinex","ETHUSD",1743976489761,6.28419,1591.3,1590.9,12.57128]
["bitfinex","ETHUSD",1743976490286,6.28419,1591.3,1590.9,6.28548]
["bitfinex","ETHUSD",1743976490457,6.28419,1591.3,1590.7,0.7947]
["bitfinex","ETHUSD",1743976490458,9.2843,1591.3,1590.7,0.7947]
["bitfinex","ETHUSD",1743976490666,9.2843,1591.3,1590.9,12.57099]
["bitfinex","ETHUSD",1743976490856,9.2843,1591.3,1590.9,6.28548]
["bitfinex","ETHUSD",1743976491052,6.28456,1591.2,1590.9,6.28548]
["bitfinex","ETHUSD",1743976491799,7.841446,1591.2,1590.9,6.28548]
["bitfinex","ETHUSD",1743976492089,3.7658,1590.8,1590.1,0.8237]
["bitfinex","ETHUSD",1743976492306,6.28786,1590.4,1590.1,0.8237]
["bitfinex","ETHUSD",1743976492593,6.2883,1590.3,1589.9,11.14124931]
["bitfinex","ETHUSD",1743976492796,6.2883,1590.3,1589.9,6.59483724]
["bitfinex","ETHUSD",1743976493092,13.5873,1590.3,1589.9,6.59483724]
["bitfinex","ETHUSD",1743976493293,6.28852,1590.2,1589.8,6.28991]
["bitfinex","ETHUSD",1743976493601,6.28852,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1743976493602,12.57727,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1743976493899,6.28852,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1743976494098,6.28852,1590.2,1589.8,6.2899]
["bitfinex","ETHUSD",1743976494399,12.38087016,1590.5,1589.8,0.06289504]
["bitfinex","ETHUSD",1743976494400,6.2878,1590.4,1589.8,0.06289504]
["bitfinex","ETHUSD",1743976494583,7.3,1590.4,1590.1,6.28852]
["bitfinex","ETHUSD",1743976494897,0.46582005,1590.6,1590.4,6.28743]
["bitfinex","ETHUSD",1743976495204,0.46582005,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1743976495383,7.3,1590.8,1590.5,12.57466]
["bitfinex","ETHUSD",1743976495562,7.3,1590.8,1590.5,7.627166]
["bitfinex","ETHUSD",1743976495766,13.58618,1590.8,1590.5,1.339836]
["bitfinex","ETHUSD",1743976495965,6.28521,1591.1,1590.8,7.03871]
["bitfinex","ETHUSD",1743976496202,6.28456,1591.2,1590.8,7.03871]
["bitfinex","ETHUSD",1743976496400,6.28521,1591.1,1590.8,0.7527]
["bitfinex","ETHUSD",1743976496769,6.28559,1591.0,1590.6,7.03959]
["bitfinex","ETHUSD",1743976497076,12.57122,1591.0,1590.7,0.703959]
["bitfinex","ETHUSD",1743976497271,6.28579,1590.9,1590.6,7.0395]
["bitfinex","ETHUSD",1743976497463,6.28579,1590.9,1590.6,6.2868]
["bitfinex","ETHUSD",1743976497665,6.28579,1590.9,1590.5,11.65513531]
["bitfinex","ETHUSD",1743976497666,6.28617,1590.8,1590.5,11.65513531]
["bitfinex","ETHUSD",1743976498204,12.57348,1590.7,1590.4,0.7527]
["bitfinex","ETHUSD",1743976498372,6.28622,1590.8,1590.4,0.7527]
["bitfinex","ETHUSD",1743976498574,12.57262,1590.8,1590.4,7.04028]
["bitfinex","ETHUSD",1743976498774,6.28655,1590.7,1590.4,6.28758]
["bitfinex","ETHUSD",1743976499478,6.28622,1590.8,1590.4,6.28758]
["bitfinex","ETHUSD",1743976499693,6.28622,1590.8,1590.4,7.545144]
["bitfinex","ETHUSD",1743976500192,12.57261,1590.8,1590.4,7.545144]
["bitfinex","ETHUSD",1743976500805,6.28657,1590.7,1590.4,7.545144]
["bitfinex","ETHUSD",1743976500994,6.28657,1590.7,1590.4,6.28758]
["bitfinex","ETHUSD",1743976501596,12.57337,1590.7,1590.3,6.28806]
["bitfinex","ETHUSD",1743976501798,6.28654,1590.7,1590.2,0.7527]
["bitfinex","ETHUSD",1743976501998,6.28801,1590.4,1590.1,4.02800931]
["bitfinex","ETHUSD",1743976502176,12.57606,1590.4,1590.1,4.02800931]
["bitfinex","ETHUSD",1743976502508,6.28819,1590.3,1590.0,7.09372]
["bitfinex","ETHUSD",1743976502717,12.57657,1590.3,1590.0,2.54563693]
["bitfinex","ETHUSD",1743976502895,13.58379,1590.4,1590.0,2.54563693]
["bitfinex","ETHUSD",1743976503067,19.87172,1590.4,1590.0,7.15649486]
["bitfinex","ETHUSD",1743976503272,19.87172,1590.4,1590.0,7.15649412]
["bitfinex","ETHUSD",1743976503472,7.296,1590.4,1590.1,6.28869]
["bitfinex","ETHUSD",1743976503700,6.28739,1590.5,1590.1,6.35157449]
["bitfinex","ETHUSD",1743976503881,6.28739,1590.5,1590.2,6.92352745]
["bitfinex","ETHUSD",1743976504388,6.28739,1590.5,1590.2,6.98640641]
["bitfinex","ETHUSD",1743976504815,6.28739,1590.5,1590.2,0.63515745]
["bitfinex","ETHUSD",1743976505083,6.28702,1590.6,1590.2,6.92334745]
["bitfinex","ETHUSD",1743976505280,6.28702,1590.6,1590.3,7.04447]
["bitfinex","ETHUSD",1743976505483,6.28657,1590.7,1590.3,7.81243275]
["bitfinex","ETHUSD",1743976505704,6.28699,1590.6,1590.3,1.52456275]
["bitfinex","ETHUSD",1743976506013,6.28699,1590.6,1590.3,0.7566]
["bitfinex","ETHUSD",1743976506431,6.28749,1590.5,1590.3,0.7566]
["bitfinex","ETHUSD",1743976506731,12.57508,1590.5,1590.3,0.7566]
["bitfinex","ETHUSD",1743976507116,12.57508,1590.5,1590.1,11.13163931]
["bitfinex","ETHUSD",1743976507419,6.28778,1590.4,1590.1,8.21792005]
["bitfinex","ETHUSD",1743976507629,6.28778,1590.4,1590.1,8.28080275]
["bitfinex","ETHUSD",1743976507815,6.28778,1590.4,1590.1,14.56953275]
["bitfinex","ETHUSD",1743976508014,6.28778,1590.4,1590.1,14.50665005]
["bitfinex","ETHUSD",1743976508209,12.5752,1590.5,1590.1,14.50665005]
["bitfinex","ETHUSD",1743976508431,7.62278,1590.5,1590.2,6.28847]
["bitfinex","ETHUSD",1743976509102,6.28749,1590.5,1590.2,6.28847]
["bitfinex","ETHUSD",1743976509414,6.28749,1590.5,1590.2,6.35134642]
["bitfinex","ETHUSD",1743976509789,6.28749,1590.5,1590.2,12.57674]
["bitfinex","ETHUSD",1743976509987,7.06469,1590.6,1590.2,6.28836]
["bitfinex","ETHUSD",1743976510218,6.28759,1590.5,1590.1,7.10355]
["bitfinex","ETHUSD",1743976510409,6.28832,1590.3,1590.1,0.8148]
["bitfinex","ETHUSD",1743976510618,6.28832,1590.3,1589.9,11.10461931]
["bitfinex","ETHUSD",1743976510619,6.28866,1590.2,1589.9,11.10461931]
["bitfinex","ETHUSD",1743976511201,12.57737,1590.2,1589.9,0.787]
["bitfinex","ETHUSD",1743976511810,6.28893,1590.1,1589.9,0.787]
["bitfinex","ETHUSD",1743976513095,12.57805,1590.1,1589.9,0.787]
["bitfinex","ETHUSD",1743976513301,6.28893,1590.1,1589.8,6.28991]
["bitfinex","ETHUSD",1743976513526,12.57802,1590.1,1589.8,6.28991]
["bitfinex","ETHUSD",1743976513735,6.28893,1590.1,1589.7,58.63082]
["bitfinex","ETHUSD",1743976513910,6.28893,1590.1,1589.8,6.29006]
["bitfinex","ETHUSD",1743976514106,6.28893,1590.1,1589.8,12.58]
["bitfinex","ETHUSD",1743976514307,6.28893,1590.1,1589.8,6.28994]
["bitfinex","ETHUSD",1743976515137,6.28893,1590.1,1589.7,12.5808]
["bitfinex","ETHUSD",1743976515339,6.28893,1590.1,1589.8,7.12023]
["bitfinex","ETHUSD",1743976515510,6.28857,1590.2,1589.8,7.12023]
["bitfinex","ETHUSD",1743976515835,6.28773,1590.4,1590.0,12.57839]
["bitfinex","ETHUSD",1743976516041,6.28773,1590.4,1590.0,12.57836]
["bitfinex","ETHUSD",1743976516213,12.57566,1590.4,1590.1,6.2889]
["bitfinex","ETHUSD",1743976516534,6.28773,1590.4,1590.0,12.57832]
["bitfinex","ETHUSD",1743976516732,12.57566,1590.4,1590.0,6.28914]
["bitfinex","ETHUSD",1743976516932,6.28773,1590.4,1590.1,7.18207327]
["bitfinex","ETHUSD",1743976517438,7.761779,1590.5,1590.1,13.47096327]
["bitfinex","ETHUSD",1743976517652,15.5741,1590.6,1590.2,6.2884]
["bitfinex","ETHUSD",1743976517939,9.28702,1590.6,1590.3,0.06287506]
["bitfinex","ETHUSD",1743976518145,9.28702,1590.6,1590.2,6.28836]
["bitfinex","ETHUSD",1743976518305,6.28743,1590.5,1590.2,6.28835]
["bitfinex","ETHUSD",1743976518502,12.57508,1590.5,1590.1,7.11913]
["bitfinex","ETHUSD",1743976518910,6.28743,1590.5,1590.1,0.8303]
["bitfinex","ETHUSD",1743976519143,6.28743,1590.5,1590.2,12.57675]
["bitfinex","ETHUSD",1743976519342,9.28702,1590.6,1590.3,6.28809]
["bitfinex","ETHUSD",1743976519558,6.28702,1590.6,1590.3,6.28809]
["bitfinex","ETHUSD",1743976519714,6.28702,1590.6,1590.3,6.28796]
["bitfinex","ETHUSD",1743976519913,14.34452,1590.7,1590.3,6.28795]
["bitfinex","ETHUSD",1743976520217,6.28707,1590.6,1590.3,6.28795]
["bitfinex","ETHUSD",1743976521043,12.5742,1590.6,1590.3,6.28795]
["bitfinex","ETHUSD",1743976521243,12.57424,1590.6,1590.3,6.28795]
["bitfinex","ETHUSD",1743976521468,12.57424,1590.6,1590.2,16.60492931]
["bitfinex","ETHUSD",1743976522141,6.28707,1590.6,1590.2,16.60492931]
["bitfinex","ETHUSD",1743976522357,14.34453,1590.7,1590.2,18.34845224]
["bitfinex","ETHUSD",1743976522553,14.34453,1590.7,1590.3,6.28803]
["bitfinex","ETHUSD",1743976522719,6.2871,1590.6,1590.3,6.28796]
["bitfinex","ETHUSD",1743976524721,6.2871,1590.6,1590.2,12.05988224]
["bitfinex","ETHUSD",1743976525065,12.57423,1590.6,1590.2,18.34827224]
["bitfinex","ETHUSD",1743976525225,12.57423,1590.6,1590.3,1.83482722]
["bitfinex","ETHUSD",1743976525734,12.57421,1590.6,1590.3,1.83482722]
["bitfinex","ETHUSD",1743976527055,6.2871,1590.6,1590.3,8.12293722]
["bitfinex","ETHUSD",1743976527619,12.5742,1590.6,1590.3,8.12293722]
["bitfinex","ETHUSD",1743976527824,6.28744,1590.5,1590.3,1.83482722]
["bitfinex","ETHUSD",1743976528024,12.57496,1590.5,1590.3,1.83482722]
["bitfinex","ETHUSD",1743976528225,12.57496,1590.5,1590.2,4.02800931]
["bitfinex","ETHUSD",1743976528459,7.05704,1590.4,1590.2,4.02800931]
["bitfinex","ETHUSD",1743976528822,7.05704,1590.4,1590.1,7.11906]
["bitfinex","ETHUSD",1743976529051,7.05704,1590.4,1590.1,13.40785]
["bitfinex","ETHUSD",1743976529253,7.05704,1590.4,1589.9,3.0]
["bitfinex","ETHUSD",1743976529254,6.28824,1590.3,1589.9,0.7959]
["bitfinex","ETHUSD",1743976529454,12.57732,1590.2,1589.9,0.708589]
["bitfinex","ETHUSD",1743976529828,6.28852,1590.2,1589.9,0.708589]
["bitfinex","ETHUSD",1743976530482,6.28852,1590.2,1589.9,6.998289]
["bitfinex","ETHUSD",1743976530758,6.28891,1590.1,1589.8,7.04794]
["bitfinex","ETHUSD",1743976530958,7.07811,1590.1,1589.8,6.28994]
["bitfinex","ETHUSD",1743976531158,13.36729,1590.1,1589.7,16.60884931]
["bitfinex","ETHUSD",1743976531359,7.07811,1590.1,1589.8,6.29003]
["bitfinex","ETHUSD",1743976532372,0.7892,1590.1,1589.8,6.29003]
["bitfinex","ETHUSD",1743976532564,0.7892,1590.1,1589.9,0.629003]
["bitfinex","ETHUSD",1743976533732,20.90454743,1590.3,1589.9,6.98136578]
["bitfinex","ETHUSD",1743976533932,20.90454743,1590.3,1590.0,6.28929]
["bitfinex","ETHUSD",1743976534355,20.90454743,1590.3,1589.9,7.699273]
["bitfinex","ETHUSD",1743976534558,13.83773743,1590.3,1589.9,1.409803]
["bitfinex","ETHUSD",1743976534763,6.55573743,1590.3,1590.2,7.06931]
["bitfinex","ETHUSD",1743976534929,6.55573743,1590.3,1590.2,8.405101]
["bitfinex","ETHUSD",1743976535264,7.06522,1590.7,1590.3,6.28778]
["bitfinex","ETHUSD",1743976535756,7.06522,1590.7,1590.4,6.28765]
["bitfinex","ETHUSD",1743976536646,6.28698,1590.6,1590.3,6.28778]
["bitfinex","ETHUSD",1743976536858,9.28579,1590.9,1590.5,6.28696]
["bitfinex","ETHUSD",1743976536859,7.06294,1590.9,1590.5,6.28696]
["bitfinex","ETHUSD",1743976537035,6.28537,1591.0,1590.6,7.11146]
["bitfinex","ETHUSD",1743976537241,6.28537,1591.0,1590.6,13.3982]
["bitfinex","ETHUSD",1743976537440,7.06203,1591.1,1590.7,6.28653]
["bitfinex","ETHUSD",1743976537635,6.28459,1591.2,1590.8,6.34885793]
["bitfinex","ETHUSD",1743976537875,6.28459,1591.2,1590.8,12.572]
["bitfinex","ETHUSD",1743976538171,20.62453,1591.3,1590.8,12.572]
["bitfinex","ETHUSD",1743976538472,14.34022,1591.3,1590.8,13.8292]
["bitfinex","ETHUSD",1743976538849,14.34022,1591.3,1590.9,6.28569]
["bitfinex","ETHUSD",1743976540041,14.34022,1591.3,1590.9,12.57124]
["bitfinex","ETHUSD",1743976540237,3.0,1591.4,1591.1,6.28456]
["bitfinex","ETHUSD",1743976540641,9.28381,1591.4,1591.1,6.28456]
["bitfinex","ETHUSD",1743976540840,3.0,1591.4,1590.9,6.28572]
["bitfinex","ETHUSD",1743976541149,6.28462,1591.2,1590.9,6.28574]
["bitfinex","ETHUSD",1743976542470,0.8248,1591.0,1590.7,4.02800931]
["bitfinex","ETHUSD",1743976542675,6.28615,1590.8,1590.5,6.28727]
["bitfinex","ETHUSD",1743976542847,6.28615,1590.8,1590.5,7.544764]
["bitfinex","ETHUSD",1743976543683,6.28602,1590.9,1590.5,7.544664]
["bitfinex","ETHUSD",1743976543890,6.28602,1590.9,1590.5,6.28717]
["bitfinex","ETHUSD",1743976544684,6.28602,1590.9,1590.6,6.28679]
["bitfinex","ETHUSD",1743976544853,6.286,1590.9,1590.5,6.28717]
["bitfinex","ETHUSD",1743976545190,6.28628,1590.8,1590.5,6.28717]
["bitfinex","ETHUSD",1743976545387,12.57212,1590.9,1590.5,12.57437]
["bitfinex","ETHUSD",1743976545687,12.57212,1590.9,1590.5,6.28717]
["bitfinex","ETHUSD",1743976545986,12.57212,1590.9,1590.5,12.57434]
["bitfinex","ETHUSD",1743976546893,6.57439935,1590.6,1590.5,12.57434]
["bitfinex","ETHUSD",1743976547063,6.57439935,1590.6,1590.5,13.831774]
["bitfinex","ETHUSD",1743976548091,6.57439935,1590.6,1590.5,7.544604]
["bitfinex","ETHUSD",1743976549792,6.28615,1590.8,1590.5,7.544604]
["bitfinex","ETHUSD",1743976550086,6.28615,1590.8,1590.5,12.57433]
["bitfinex","ETHUSD",1743976550293,6.28615,1590.8,1590.5,6.28716]
["bitfinex","ETHUSD",1743976550491,6.28616,1590.8,1590.5,12.57437]
["bitfinex","ETHUSD",1743976550678,3.7684,1590.9,1590.4,6.28764]
["bitfinex","ETHUSD",1743976550878,6.28671,1590.7,1590.4,6.28764]
["bitfinex","ETHUSD",1743976551086,12.57346,1590.7,1590.3,19.28501334]
["bitfinex","ETHUSD",1743976551258,0.7684,1590.5,1590.2,7.624251]
["bitfinex","ETHUSD",1743976551598,7.05574,1590.5,1590.2,7.624181]
["bitfinex","ETHUSD",1743976551790,13.34326,1590.5,1590.1,7.06121]
["bitfinex","ETHUSD",1743976551957,13.34326,1590.5,1590.1,13.34999]
["bitfinex","ETHUSD",1743976552396,7.05574,1590.5,1590.1,13.34999]
["bitfinex","ETHUSD",1743976552696,7.05574,1590.5,1590.2,12.57677]
["bitfinex","ETHUSD",1743976552697,0.7684,1590.5,1590.2,12.57677]
["bitfinex","ETHUSD",1743976553059,12.57415,1590.6,1590.3,6.28799]
["bitfinex","ETHUSD",1743976553301,6.28703,1590.6,1590.3,6.28799]
["bitfinex","ETHUSD",1743976553990,6.28733,1590.5,1590.2,6.28831]
["bitfinex","ETHUSD",1743976554198,12.57483,1590.5,1590.2,7.623267]
["bitfinex","ETHUSD",1743976554488,13.34323,1590.5,1590.2,1.334957]
["bitfinex","ETHUSD",1743976554655,7.05573,1590.5,1590.2,1.334957]
["bitfinex","ETHUSD",1743976554858,7.05573,1590.5,1590.2,7.623427]
["bitfinex","ETHUSD",1743976556786,6.28775,1590.4,1590.1,7.06116]
["bitfinex","ETHUSD",1743976556991,6.28775,1590.4,1590.1,12.57752]
["bitfinex","ETHUSD",1743976557174,13.34328,1590.5,1590.1,12.57752]
["bitfinex","ETHUSD",1743976558699,13.34328,1590.5,1590.2,6.28847]
["bitfinex","ETHUSD",1743976558885,7.05578,1590.5,1590.2,6.28847]
["bitfinex","ETHUSD",1743976559389,6.28695,1590.6,1590.2,13.834553]
["bitfinex","ETHUSD",1743976559565,12.5741,1590.6,1590.2,12.57683]
["bitfinex","ETHUSD",1743976559914,19.8391,1590.6,1590.2,12.57683]
["bitfinex","ETHUSD",1743976560701,13.55195,1590.6,1590.2,12.57683]
["bitfinex","ETHUSD",1743976561000,6.28695,1590.6,1590.3,13.33614]
["bitfinex","ETHUSD",1743976561169,13.36956,1590.9,1590.5,6.2873]
["bitfinex","ETHUSD",1743976561369,7.264,1590.8,1590.6,6.2869]
["bitfinex","ETHUSD",1743976561569,7.264,1590.8,1590.5,6.2872]
["bitfinex","ETHUSD",1743976561797,6.28655,1590.7,1590.4,12.57518]
["bitfinex","ETHUSD",1743976562000,19.83668,1590.8,1590.4,12.57518]
["bitfinex","ETHUSD",1743976562269,6.28656,1590.7,1590.4,6.28756]
["bitfinex","ETHUSD",1743976563179,6.28685,1590.7,1590.3,7.04818]
["bitfinex","ETHUSD",1743976563501,3.0,1590.8,1590.6,7.04709]
["bitfinex","ETHUSD",1743976563707,6.2858,1590.9,1590.6,7.04709]
["bitfinex","ETHUSD",1743976565091,6.2858,1590.9,1590.6,7.04696]
["bitfinex","ETHUSD",1743976566413,7.842923,1590.9,1590.6,7.04696]
["bitfinex","ETHUSD",1743976566912,3.0,1590.9,1590.6,7.04696]
["bitfinex","ETHUSD",1743976567516,9.28582,1590.9,1590.4,11.07587931]
["bitfinex","ETHUSD",1743976567817,6.28629,1590.8,1590.4,17.36354931]
["bitfinex","ETHUSD",1743976568984,12.57261,1590.8,1590.4,17.36354931]
["bitfinex","ETHUSD",1743976569185,6.28629,1590.8,1590.4,17.36354931]
["bitfinex","ETHUSD",1743976569413,6.28629,1590.8,1590.4,19.09990424]
["bitfinex","ETHUSD",1743976569585,6.28629,1590.8,1590.5,6.28729]
["bitfinex","ETHUSD",1743976571284,13.35842,1590.8,1590.5,6.28729]
["bitfinex","ETHUSD",1743976571484,7.07209,1590.8,1590.5,6.28729]
["bitfinex","ETHUSD",1743976571722,0.7858,1590.8,1590.4,4.78820931]
["bitfinex","ETHUSD",1743976571920,6.28737,1590.5,1590.2,7.06601]
["bitfinex","ETHUSD",1743976572128,6.28737,1590.5,1590.2,8.51235509]
["bitfinex","ETHUSD",1743976572426,12.57487,1590.5,1590.2,8.51235509]
["bitfinex","ETHUSD",1743976572621,6.28737,1590.5,1590.2,8.51235509]
["bitfinex","ETHUSD",1743976572823,12.575,1590.5,1590.2,2.22384509]
["bitfinex","ETHUSD",1743976573126,13.36072,1590.5,1590.1,12.57754]
["bitfinex","ETHUSD",1743976573426,7.07317,1590.5,1590.2,6.28848]
["bitfinex","ETHUSD",1743976573600,13.36071,1590.5,1590.2,6.28848]
["bitfinex","ETHUSD",1743976573812,6.57582451,1590.3,1590.2,6.28848]
["bitfinex","ETHUSD",1743976574138,6.2886,1590.2,1590.0,0.7775]
["bitfinex","ETHUSD",1743976574336,12.86410451,1590.3,1590.0,0.7775]
["bitfinex","ETHUSD",1743976574901,19.15257451,1590.3,1589.9,6.28943]
["bitfinex","ETHUSD",1743976575102,20.11910451,1590.3,1589.9,13.285693]
["bitfinex","ETHUSD",1743976575302,26.40741451,1590.3,1589.9,13.285693]
["bitfinex","ETHUSD",1743976575930,26.40741451,1590.3,1589.9,13.285673]
["bitfinex","ETHUSD",1743976577249,26.40741451,1590.3,1589.9,6.996123]
["bitfinex","ETHUSD",1743976577402,7.1106,1589.5,1589.2,0.7911]
["bitfinex","ETHUSD",1743976577609,7.1106,1589.5,1589.2,7.08341]
["bitfinex","ETHUSD",1743976577610,0.8192,1589.5,1589.2,7.08341]
["bitfinex","ETHUSD",1743976577902,0.8192,1589.5,1589.2,0.7911]
["bitfinex","ETHUSD",1743976578107,0.8192,1589.5,1589.0,7.08433]
["bitfinex","ETHUSD",1743976578306,0.8192,1589.5,1588.8,6.29376]
["bitfinex","ETHUSD",1743976578307,6.29233,1589.3,1588.8,6.29376]
["bitfinex","ETHUSD",1743976578604,9.29264,1589.2,1588.8,6.29376]
["bitfinex","ETHUSD",1743976579014,22.83844,1589.2,1588.8,6.29376]
["bitfinex","ETHUSD",1743976579443,22.83844,1589.2,1588.7,11.11349931]
["bitfinex","ETHUSD",1743976579950,22.83844,1589.2,1588.8,6.29386]
["bitfinex","ETHUSD",1743976579951,22.83847,1589.2,1588.8,6.29386]
["bitfinex","ETHUSD",1743976580143,10.253,1589.2,1588.8,8.03459793]
["bitfinex","ETHUSD",1743976580326,0.8192,1589.1,1588.7,0.7911]
["bitfinex","ETHUSD",1743976580525,7.11208,1589.1,1588.6,6.29462]
["bitfinex","ETHUSD",1743976580729,7.11208,1589.1,1588.5,6.2952]
["bitfinex","ETHUSD",1743976580730,3.0,1589.0,1588.5,7.1085]
["bitfinex","ETHUSD",1743976580930,9.29342,1589.0,1588.5,13.32701875]
["bitfinex","ETHUSD",1743976581276,3.0,1588.7,1588.1,7.15376578]
["bitfinex","ETHUSD",1743976581446,14.37272,1588.6,1588.1,13.45041578]
["bitfinex","ETHUSD",1743976581771,19.94439079,1588.6,1588.1,7.15376578]
["bitfinex","ETHUSD",1743976581932,6.29525,1588.5,1588.1,9.12856936]
["bitfinex","ETHUSD",1743976582277,6.76026303,1588.5,1588.1,14.61208936]
["bitfinex","ETHUSD",1743976582471,0.46501303,1588.5,1588.1,8.27144358]
["bitfinex","ETHUSD",1743976582765,26.23950079,1588.6,1588.1,8.27144358]
["bitfinex","ETHUSD",1743976582969,6.29527,1588.5,1588.1,8.27144358]
["bitfinex","ETHUSD",1743976583169,12.59085,1588.5,1588.1,1.97480358]
["bitfinex","ETHUSD",1743976583467,6.29566,1588.4,1588.0,6.29701]
["bitfinex","ETHUSD",1743976584128,0.7961,1588.3,1588.0,6.29701]
["bitfinex","ETHUSD",1743976584331,7.254,1588.2,1588.0,6.29701]
["bitfinex","ETHUSD",1743976584554,7.254,1588.2,1587.7,11.10210931]
["bitfinex","ETHUSD",1743976584762,3.0,1588.0,1587.7,4.02800931]
["bitfinex","ETHUSD",1743976586370,3.0,1588.0,1587.7,10.32639931]
["bitfinex","ETHUSD",1743976586576,3.0,1588.0,1587.7,6.29839]
["bitfinex","ETHUSD",1743976586866,0.7841,1587.9,1587.6,6.29857]
["bitfinex","ETHUSD",1743976587441,7.255,1587.8,1587.6,6.29857]
["bitfinex","ETHUSD",1743976588769,7.255,1587.8,1587.6,12.59719]
["bitfinex","ETHUSD",1743976588972,7.255,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743976589682,7.255,1587.8,1587.6,6.29857]
["bitfinex","ETHUSD",1743976590147,7.255,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743976590590,7.255,1587.8,1587.7,7.558108]
["bitfinex","ETHUSD",1743976590782,7.255,1587.9,1587.8,6.29784]
["bitfinex","ETHUSD",1743976591081,7.72407469,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1743976591253,0.7852,1588.4,1588.0,0.7672]
["bitfinex","ETHUSD",1743976591455,7.254,1588.5,1588.4,6.29561]
["bitfinex","ETHUSD",1743976591968,0.46574897,1588.5,1588.3,6.29598]
["bitfinex","ETHUSD",1743976592181,0.46574897,1588.5,1588.3,12.59185]
["bitfinex","ETHUSD",1743976592495,6.57582451,1588.6,1588.3,6.2958]
["bitfinex","ETHUSD",1743976592686,6.57582451,1588.6,1588.4,6.29546]
["bitfinex","ETHUSD",1743976592851,6.57582451,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743976593260,6.57582451,1588.6,1588.5,7.554306]
["bitfinex","ETHUSD",1743976593551,4.51e-06,1588.6,1588.5,12.37221531]
["bitfinex","ETHUSD",1743976593766,4.51e-06,1588.6,1588.5,7.554306]
["bitfinex","ETHUSD",1743976593969,4.51e-06,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743976594852,0.46493906,1588.8,1588.3,6.29603]
["bitfinex","ETHUSD",1743976594853,0.46493906,1588.8,1588.6,6.29483]
["bitfinex","ETHUSD",1743976595200,7.252,1588.9,1588.7,6.29445]
["bitfinex","ETHUSD",1743976595364,7.252,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743976595566,0.7643,1589.2,1589.0,6.29322]
["bitfinex","ETHUSD",1743976595756,0.47499921,1589.4,1589.2,6.29232]
["bitfinex","ETHUSD",1743976595957,0.7643,1589.5,1589.3,6.29186]
["bitfinex","ETHUSD",1743976596296,3.88592756,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1743976597691,7.252,1589.8,1589.6,6.2907]
["bitfinex","ETHUSD",1743976598087,7.252,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1743976598297,7.73346981,1589.8,1589.6,6.2907]
["bitfinex","ETHUSD",1743976598478,0.823,1589.5,1589.0,6.293]
["bitfinex","ETHUSD",1743976598680,0.823,1589.1,1588.6,6.2948]
["bitfinex","ETHUSD",1743976598888,0.823,1589.1,1588.6,6.2947]
["bitfinex","ETHUSD",1743976599091,0.823,1589.1,1588.7,0.62947]
["bitfinex","ETHUSD",1743976599092,7.249,1589.0,1588.7,0.62947]
["bitfinex","ETHUSD",1743976599476,7.249,1589.0,1588.6,6.2947]
["bitfinex","ETHUSD",1743976599886,7.249,1589.0,1588.6,6.29468]
["bitfinex","ETHUSD",1743976600502,7.249,1589.0,1588.4,0.7745]
["bitfinex","ETHUSD",1743976600503,3.0,1588.9,1588.4,6.2956]
["bitfinex","ETHUSD",1743976600703,0.7877,1588.7,1588.2,11.09078931]
["bitfinex","ETHUSD",1743976600881,3.7877,1588.7,1588.3,1.10907893]
["bitfinex","ETHUSD",1743976601082,3.7877,1588.7,1588.3,7.40510893]
["bitfinex","ETHUSD",1743976601486,4.26387997,1588.7,1588.3,7.40510893]
["bitfinex","ETHUSD",1743976601686,1.26387997,1588.7,1588.4,6.29559]
["bitfinex","ETHUSD",1743976602004,3.0,1588.1,1587.7,1.259698]
["bitfinex","ETHUSD",1743976602206,3.0,1588.1,1587.6,6.29875]
["bitfinex","ETHUSD",1743976602207,0.7877,1588.0,1587.6,6.29875]
["bitfinex","ETHUSD",1743976602405,0.7877,1588.0,1587.5,6.29906]
["bitfinex","ETHUSD",1743976602569,0.7877,1588.0,1587.6,0.629906]
["bitfinex","ETHUSD",1743976603008,0.7877,1588.0,1587.6,6.928696]
["bitfinex","ETHUSD",1743976605207,3.0,1587.9,1587.7,6.2984]
["bitfinex","ETHUSD",1743976605371,0.47433798,1587.9,1587.8,12.59587]
["bitfinex","ETHUSD",1743976605573,3.7877,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743976605574,3.0,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743976605775,3.47542428,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743976606508,0.47542428,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743976606713,7.248,1588.1,1587.9,12.59524]
["bitfinex","ETHUSD",1743976606915,7.248,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1743976607209,7.247,1588.6,1588.1,6.29682]
["bitfinex","ETHUSD",1743976607380,7.71222245,1588.6,1588.4,6.29531]
["bitfinex","ETHUSD",1743976607581,7.71222245,1588.6,1588.4,12.59069]
["bitfinex","ETHUSD",1743976607888,7.71222245,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743976608085,0.46522245,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743976608290,3.0,1588.1,1587.7,6.29828]
["bitfinex","ETHUSD",1743976608505,7.247,1588.0,1587.8,6.29788]
["bitfinex","ETHUSD",1743976609805,7.247,1588.0,1587.6,6.29866]
["bitfinex","ETHUSD",1743976610011,7.247,1588.0,1587.7,6.29838]
["bitfinex","ETHUSD",1743976610710,7.72800547,1588.0,1587.7,6.29838]
["bitfinex","ETHUSD",1743976610909,0.48100547,1588.0,1587.8,6.29796]
["bitfinex","ETHUSD",1743976611109,7.246,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1743976613622,3.8262,1588.3,1588.0,12.59444]
["bitfinex","ETHUSD",1743976613783,11.5319352,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1743976613984,13.15153391,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1743976614609,13.15153391,1588.3,1588.0,12.59426]
["bitfinex","ETHUSD",1743976614792,11.5319352,1588.3,1588.0,6.29704]
["bitfinex","ETHUSD",1743976615632,11.5319352,1588.3,1588.1,6.29677]
["bitfinex","ETHUSD",1743976615794,3.0,1588.2,1588.1,6.29677]
["bitfinex","ETHUSD",1743976616705,0.4607352,1588.3,1588.1,6.29677]
["bitfinex","ETHUSD",1743976616901,10.244,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1743976617288,16.53972,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1743976618319,10.244,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1743976619028,16.53971,1588.4,1588.0,6.29714]
["bitfinex","ETHUSD",1743976619196,16.53971,1588.4,1588.0,12.5942]
["bitfinex","ETHUSD",1743976619598,10.244,1588.4,1588.1,6.29681]
["bitfinex","ETHUSD",1743976619993,10.244,1588.4,1588.1,7.556197]
["bitfinex","ETHUSD",1743976620197,10.244,1588.4,1588.1,6.29681]
["bitfinex","ETHUSD",1743976620512,10.7219231,1588.4,1588.1,12.59346]
["bitfinex","ETHUSD",1743976620897,10.7219231,1588.4,1588.2,6.29634]
["bitfinex","ETHUSD",1743976621201,0.4779231,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1743976621404,11.0243,1588.5,1588.3,6.29603]
["bitfinex","ETHUSD",1743976621603,7.242,1588.6,1588.3,6.29587]
["bitfinex","ETHUSD",1743976621933,13.53686,1588.6,1588.3,6.29587]
["bitfinex","ETHUSD",1743976623024,7.242,1588.6,1588.3,12.59174]
["bitfinex","ETHUSD",1743976623329,13.53696,1588.6,1588.3,6.29587]
["bitfinex","ETHUSD",1743976623732,6.29541,1588.5,1588.1,12.59352]
["bitfinex","ETHUSD",1743976624094,9.29524,1588.5,1588.0,7.07116]
["bitfinex","ETHUSD",1743976624297,6.29575,1588.4,1588.0,7.07116]
["bitfinex","ETHUSD",1743976624496,6.77683909,1588.4,1588.0,13.36825]
["bitfinex","ETHUSD",1743976624728,6.77683909,1588.4,1588.0,13.36826]
["bitfinex","ETHUSD",1743976624904,6.77683909,1588.4,1588.0,15.10788693]
["bitfinex","ETHUSD",1743976625107,6.29614,1588.3,1588.0,8.81078693]
["bitfinex","ETHUSD",1743976625341,6.29614,1588.3,1588.0,6.29706]
["bitfinex","ETHUSD",1743976625495,7.24,1588.2,1587.9,4.02800931]
["bitfinex","ETHUSD",1743976625704,12.59408,1588.1,1587.7,6.29821]
["bitfinex","ETHUSD",1743976626001,13.34743,1588.0,1587.6,6.29878]
["bitfinex","ETHUSD",1743976626198,7.04989,1588.0,1587.6,12.59745]
["bitfinex","ETHUSD",1743976626421,13.34731,1588.0,1587.6,13.936895]
["bitfinex","ETHUSD",1743976626599,13.34731,1588.0,1587.6,7.638115]
["bitfinex","ETHUSD",1743976626800,7.04989,1588.0,1587.6,13.936805]
["bitfinex","ETHUSD",1743976627329,13.34731,1588.0,1587.6,12.59736]
["bitfinex","ETHUSD",1743976627557,13.34731,1588.0,1587.6,12.59733]
["bitfinex","ETHUSD",1743976628343,13.34739,1588.0,1587.6,6.29866]
["bitfinex","ETHUSD",1743976628545,13.34739,1588.0,1587.6,12.59731]
["bitfinex","ETHUSD",1743976629043,7.04989,1588.0,1587.6,12.59731]
["bitfinex","ETHUSD",1743976629201,14.681998,1588.0,1587.6,6.29865]
["bitfinex","ETHUSD",1743976629401,8.384568,1588.0,1587.6,6.29865]
["bitfinex","ETHUSD",1743976630200,14.682018,1588.0,1587.6,6.29865]
["bitfinex","ETHUSD",1743976630513,9.29772,1587.9,1587.5,6.29912]
["bitfinex","ETHUSD",1743976630727,13.53703,1587.8,1587.5,6.29912]
["bitfinex","ETHUSD",1743976631104,7.239,1587.8,1587.5,13.42267545]
["bitfinex","ETHUSD",1743976631315,7.239,1587.8,1587.5,7.12355545]
["bitfinex","ETHUSD",1743976631612,7.239,1587.8,1587.5,13.42259545]
["bitfinex","ETHUSD",1743976631800,7.239,1587.8,1587.5,12.59809]
["bitfinex","ETHUSD",1743976632799,9.29772,1587.9,1587.6,6.29877]
["bitfinex","ETHUSD",1743976633005,7.238,1587.8,1587.6,12.59741]
["bitfinex","ETHUSD",1743976633224,7.238,1587.8,1587.6,12.59732]
["bitfinex","ETHUSD",1743976633425,9.29765,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1743976633740,16.53565,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1743976633958,23.01316336,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1743976635056,6.47751336,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1743976635255,6.47751336,1587.9,1587.8,7.08012]
["bitfinex","ETHUSD",1743976635841,6.47751336,1587.9,1587.8,7.63012]
["bitfinex","ETHUSD",1743976636720,6.47751336,1587.9,1587.8,11.65812931]
["bitfinex","ETHUSD",1743976636920,3.36e-06,1587.9,1587.8,12.13546089]
["bitfinex","ETHUSD",1743976637151,3.36e-06,1587.9,1587.8,13.97882998]
["bitfinex","ETHUSD",1743976637678,3.36e-06,1587.9,1587.8,21.21482998]
["bitfinex","ETHUSD",1743976639265,3.36e-06,1587.9,1587.8,21.16482998]
["bitfinex","ETHUSD",1743976639429,14.36161,1588.9,1588.3,0.8084]
["bitfinex","ETHUSD",1743976639635,14.36161,1588.9,1588.5,12.5901]
["bitfinex","ETHUSD",1743976639853,1.436161,1588.8,1588.5,12.5901]
["bitfinex","ETHUSD",1743976642258,6.76066553,1589.1,1588.7,6.29445]
["bitfinex","ETHUSD",1743976642434,7.09383,1589.2,1588.8,12.58769]
["bitfinex","ETHUSD",1743976642641,13.52593,1589.1,1588.8,6.29377]
["bitfinex","ETHUSD",1743976642969,1.352593,1589.0,1588.8,6.29377]
["bitfinex","ETHUSD",1743976643261,1.352593,1589.0,1588.7,6.2943]
["bitfinex","ETHUSD",1743976643657,1.352593,1589.0,1588.6,6.29476]
["bitfinex","ETHUSD",1743976643658,0.7865,1588.8,1588.5,6.29524]
["bitfinex","ETHUSD",1743976644325,0.7865,1588.8,1588.0,4.79540931]
["bitfinex","ETHUSD",1743976644326,7.08251,1588.4,1588.0,4.79540931]
["bitfinex","ETHUSD",1743976644532,14.235441,1588.3,1588.0,6.29719]
["bitfinex","ETHUSD",1743976644731,20.531791,1588.3,1587.9,6.29754]
["bitfinex","ETHUSD",1743976644944,6.29644,1588.2,1587.9,6.29754]
["bitfinex","ETHUSD",1743976646366,6.29644,1588.2,1587.8,13.36342]
["bitfinex","ETHUSD",1743976647769,6.29644,1588.2,1587.9,6.2976]
["bitfinex","ETHUSD",1743976647967,7.98113469,1588.2,1587.9,6.2976]
["bitfinex","ETHUSD",1743976648645,7.98113469,1588.2,1587.9,6.29758]
["bitfinex","ETHUSD",1743976648969,7.98113469,1588.2,1587.8,13.36342]
["bitfinex","ETHUSD",1743976649370,7.98113469,1588.2,1587.8,12.59602]
["bitfinex","ETHUSD",1743976649371,2.63102728,1588.0,1587.8,12.59602]
["bitfinex","ETHUSD",1743976650936,2.62828739,1588.0,1587.8,12.59602]
["bitfinex","ETHUSD",1743976651979,6.57228985,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743976652787,6.57228985,1588.0,1587.8,12.59602]
["bitfinex","ETHUSD",1743976653073,6.57228985,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743976653270,7.22951883,1588.0,1587.7,6.29835]
["bitfinex","ETHUSD",1743976653578,8.00541883,1588.0,1587.7,6.29835]
["bitfinex","ETHUSD",1743976653964,14.30281883,1588.0,1587.6,7.09325]
["bitfinex","ETHUSD",1743976654182,20.60034883,1588.0,1587.6,7.09325]
["bitfinex","ETHUSD",1743976654977,14.02805898,1588.0,1587.6,7.09325]
["bitfinex","ETHUSD",1743976655283,1.4028059,1587.9,1587.6,6.29865]
["bitfinex","ETHUSD",1743976655641,8.6288059,1587.9,1587.6,6.29865]
["bitfinex","ETHUSD",1743976656576,6.29941,1587.5,1587.1,7.08847]
["bitfinex","ETHUSD",1743976656777,20.648,1587.5,1587.1,7.08847]
["bitfinex","ETHUSD",1743976657182,21.63813979,1587.5,1587.1,7.08847]
["bitfinex","ETHUSD",1743976657359,21.63813979,1587.5,1587.1,6.30067]
["bitfinex","ETHUSD",1743976658107,21.63810979,1587.5,1587.1,6.30067]
["bitfinex","ETHUSD",1743976658394,15.33864979,1587.5,1587.1,6.30067]
["bitfinex","ETHUSD",1743976658568,6.29962,1587.4,1587.1,6.30067]
["bitfinex","ETHUSD",1743976659202,7.7024259,1587.4,1587.0,6.30084]
["bitfinex","ETHUSD",1743976659364,0.7737,1587.2,1586.9,6.30152]
["bitfinex","ETHUSD",1743976659866,7.07433,1587.2,1586.8,10.32992931]
["bitfinex","ETHUSD",1743976660221,13.52681,1587.1,1586.8,4.02800931]
["bitfinex","ETHUSD",1743976660370,6.30134,1587.0,1586.6,6.3027]
["bitfinex","ETHUSD",1743976660572,7.07534,1586.9,1586.5,16.63412931]
["bitfinex","ETHUSD",1743976661270,6.30201,1586.8,1586.5,6.303]
["bitfinex","ETHUSD",1743976661476,6.30201,1586.8,1586.4,6.30353]
["bitfinex","ETHUSD",1743976661778,6.3024,1586.7,1586.4,6.30353]
["bitfinex","ETHUSD",1743976662157,19.83108,1586.7,1586.3,6.3039]
["bitfinex","ETHUSD",1743976662358,7.0609,1586.6,1586.2,6.30433]
["bitfinex","ETHUSD",1743976662681,13.36398,1586.6,1586.2,6.30433]
["bitfinex","ETHUSD",1743976663195,13.36405,1586.6,1586.2,6.30422]
["bitfinex","ETHUSD",1743976663569,6.30323,1586.5,1586.1,6.30475]
["bitfinex","ETHUSD",1743976663774,13.312813,1586.5,1586.1,6.30475]
["bitfinex","ETHUSD",1743976663981,6.30359,1586.4,1586.1,6.30475]
["bitfinex","ETHUSD",1743976664186,6.30359,1586.4,1585.8,7.06764]
["bitfinex","ETHUSD",1743976664187,3.0,1586.2,1585.8,6.3058]
["bitfinex","ETHUSD",1743976664395,6.30499,1586.1,1585.7,6.30633]
["bitfinex","ETHUSD",1743976664574,6.30499,1586.1,1585.7,6.30622]
["bitfinex","ETHUSD",1743976664899,6.30499,1586.1,1585.7,6.30614]
["bitfinex","ETHUSD",1743976665099,6.30499,1586.1,1585.7,12.61232]
["bitfinex","ETHUSD",1743976665500,6.30499,1586.1,1585.7,6.30614]
["bitfinex","ETHUSD",1743976665698,10.10273016,1586.2,1585.6,6.30672]
["bitfinex","ETHUSD",1743976666010,6.30574,1585.9,1585.5,12.61411]
["bitfinex","ETHUSD",1743976666208,7.0586,1585.8,1585.3,6.3079]
["bitfinex","ETHUSD",1743976666410,7.0586,1585.8,1585.4,6.30726]
["bitfinex","ETHUSD",1743976666595,7.226,1585.9,1585.6,6.3066]
["bitfinex","ETHUSD",1743976666798,7.226,1585.9,1585.6,6.30657]
["bitfinex","ETHUSD",1743976666978,3.0,1586.0,1585.7,12.6125]
["bitfinex","ETHUSD",1743976667178,7.9785,1586.1,1585.8,6.30589]
["bitfinex","ETHUSD",1743976667481,3.0,1586.2,1585.9,6.30524]
["bitfinex","ETHUSD",1743976668109,3.0,1586.2,1586.0,6.30499]
["bitfinex","ETHUSD",1743976668304,7.05575,1586.5,1586.1,6.30477]
["bitfinex","ETHUSD",1743976668478,7.9795,1586.5,1586.2,6.30431]
["bitfinex","ETHUSD",1743976668681,7.9795,1586.5,1586.3,6.30396]
["bitfinex","ETHUSD",1743976669481,7.9795,1586.5,1586.2,12.60853]
["bitfinex","ETHUSD",1743976669713,7.9795,1586.5,1586.2,1.260853]
["bitfinex","ETHUSD",1743976670006,6.3036,1586.4,1586.0,6.30517]
["bitfinex","ETHUSD",1743976670215,12.60745,1586.4,1586.0,6.30517]
["bitfinex","ETHUSD",1743976670792,6.78554139,1586.4,1586.0,12.61016]
["bitfinex","ETHUSD",1743976671007,17.28274,1586.5,1586.1,6.30447]
["bitfinex","ETHUSD",1743976671175,7.227,1586.5,1586.3,6.30384]
["bitfinex","ETHUSD",1743976671374,6.55562641,1586.8,1586.3,4.65839331]
["bitfinex","ETHUSD",1743976671583,6.55562641,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1743976673020,6.55562641,1586.8,1586.7,7.13188]
["bitfinex","ETHUSD",1743976673420,11.26302549,1587.2,1586.9,6.30123]
["bitfinex","ETHUSD",1743976673717,10.44012549,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743976673901,10.44012549,1587.2,1587.0,12.60222]
["bitfinex","ETHUSD",1743976674105,10.44012549,1587.2,1587.0,6.30106]
["bitfinex","ETHUSD",1743976674301,10.44012549,1587.2,1587.0,12.60206]
["bitfinex","ETHUSD",1743976674819,10.44012549,1587.2,1587.0,6.301]
["bitfinex","ETHUSD",1743976674983,10.44012549,1587.2,1587.0,12.60203]
["bitfinex","ETHUSD",1743976675184,10.44012549,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743976676231,3.8229,1587.4,1587.1,6.3008]
["bitfinex","ETHUSD",1743976676384,3.8229,1587.4,1587.2,6.30038]
["bitfinex","ETHUSD",1743976676385,0.8229,1587.4,1587.2,6.30038]
["bitfinex","ETHUSD",1743976676719,7.224,1587.5,1587.2,6.30038]
["bitfinex","ETHUSD",1743976676923,7.224,1587.5,1587.2,7.006268]
["bitfinex","ETHUSD",1743976677519,14.35415,1587.6,1587.2,7.006268]
["bitfinex","ETHUSD",1743976677825,8.0552,1587.6,1587.3,12.59972]
["bitfinex","ETHUSD",1743976677985,8.0552,1587.6,1587.3,6.29985]
["bitfinex","ETHUSD",1743976678185,8.0552,1587.6,1587.0,7.561363]
["bitfinex","ETHUSD",1743976678388,6.30023,1587.3,1586.9,6.30146]
["bitfinex","ETHUSD",1743976678583,9.29921,1587.5,1586.8,13.36224]
["bitfinex","ETHUSD",1743976678812,6.30042,1587.2,1586.9,6.30159]
["bitfinex","ETHUSD",1743976679210,6.30099,1587.1,1586.7,12.60452]
["bitfinex","ETHUSD",1743976679411,6.30099,1587.1,1586.8,1.260452]
["bitfinex","ETHUSD",1743976679833,6.30099,1587.1,1586.6,4.78650931]
["bitfinex","ETHUSD",1743976679834,8.0542,1587.2,1586.6,7.06121]
["bitfinex","ETHUSD",1743976680132,6.30173,1586.9,1586.5,12.60632]
["bitfinex","ETHUSD",1743976680308,6.30213,1586.8,1586.5,6.30316]
["bitfinex","ETHUSD",1743976681536,6.30245,1586.7,1586.4,6.30345]
["bitfinex","ETHUSD",1743976681701,13.52313,1586.8,1586.5,0.630345]
["bitfinex","ETHUSD",1743976682235,19.82535,1586.8,1586.4,6.30345]
["bitfinex","ETHUSD",1743976682435,13.52313,1586.8,1586.4,12.60682]
["bitfinex","ETHUSD",1743976682626,13.52313,1586.8,1586.5,6.30315]
["bitfinex","ETHUSD",1743976683435,13.52313,1586.8,1586.4,6.30337]
["bitfinex","ETHUSD",1743976683738,19.8254,1586.8,1586.4,6.30337]
["bitfinex","ETHUSD",1743976683908,13.52313,1586.8,1586.4,7.564104]
["bitfinex","ETHUSD",1743976684103,6.30258,1586.7,1586.3,12.6079]
["bitfinex","ETHUSD",1743976684301,6.30258,1586.7,1586.4,6.30352]
["bitfinex","ETHUSD",1743976685606,13.52301,1586.8,1586.4,12.60692]
["bitfinex","ETHUSD",1743976685941,7.221,1586.8,1586.5,12.60608]
["bitfinex","ETHUSD",1743976686301,7.221,1586.8,1586.5,6.30303]
["bitfinex","ETHUSD",1743976687402,13.52299,1586.8,1586.5,6.30303]
["bitfinex","ETHUSD",1743976687941,6.30167,1586.9,1586.5,7.563683]
["bitfinex","ETHUSD",1743976688106,13.52067,1586.9,1586.6,6.30273]
["bitfinex","ETHUSD",1743976688301,19.82246,1586.9,1586.6,6.30273]
["bitfinex","ETHUSD",1743976688541,13.52067,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1743976688846,6.30216,1586.8,1586.5,6.30303]
["bitfinex","ETHUSD",1743976691545,13.52067,1586.9,1586.6,6.30276]
["bitfinex","ETHUSD",1743976691742,13.52067,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1743976691914,19.82256,1586.9,1586.5,12.60609]
["bitfinex","ETHUSD",1743976692311,19.82256,1586.9,1586.5,13.8730018]
["bitfinex","ETHUSD",1743976692605,19.82256,1586.9,1586.5,7.5699418]
["bitfinex","ETHUSD",1743976692805,19.82256,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1743976693443,6.30207,1586.8,1586.5,6.30303]
["bitfinex","ETHUSD",1743976693830,13.52067,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1743976694045,13.52067,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1743976694250,19.82244,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1743976694761,19.82244,1586.9,1586.5,12.60608]
["bitfinex","ETHUSD",1743976695563,19.82244,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1743976696162,19.82244,1586.9,1586.5,12.60609]
["bitfinex","ETHUSD",1743976696368,16.77851312,1587.1,1586.8,6.30179]
["bitfinex","ETHUSD",1743976696568,16.77851312,1587.1,1586.8,12.60362]
["bitfinex","ETHUSD",1743976697250,10.47753312,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1743976697557,10.47753312,1587.1,1587.0,11.59576084]
["bitfinex","ETHUSD",1743976697962,10.47753312,1587.1,1587.0,12.06661772]
["bitfinex","ETHUSD",1743976698366,10.47753312,1587.1,1587.0,11.59576084]
["bitfinex","ETHUSD",1743976698532,10.47753312,1587.1,1587.0,12.14576084]
["bitfinex","ETHUSD",1743976699163,6.2981,1587.8,1587.1,6.3008]
["bitfinex","ETHUSD",1743976699164,6.55562641,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743976699349,6.55562641,1587.2,1587.1,8.69545608]
["bitfinex","ETHUSD",1743976699753,12.59305,1588.2,1587.4,6.29951]
["bitfinex","ETHUSD",1743976699934,19.80725,1588.2,1587.8,6.29782]
["bitfinex","ETHUSD",1743976700135,7.214,1588.2,1587.9,6.29747]
["bitfinex","ETHUSD",1743976700458,12.59154,1588.4,1587.7,4.02800931]
["bitfinex","ETHUSD",1743976700647,6.2957,1588.4,1588.0,12.59392]
["bitfinex","ETHUSD",1743976700843,6.2957,1588.4,1588.0,12.59385]
["bitfinex","ETHUSD",1743976701060,6.29482,1588.7,1588.3,12.59181]
["bitfinex","ETHUSD",1743976701267,6.29482,1588.7,1588.3,12.59165]
["bitfinex","ETHUSD",1743976701463,6.29482,1588.7,1588.4,6.35850935]
["bitfinex","ETHUSD",1743976701863,6.29482,1588.7,1588.4,6.35850924]
["bitfinex","ETHUSD",1743976702039,12.58847,1588.8,1588.4,6.29556]
["bitfinex","ETHUSD",1743976702241,6.29386,1588.9,1588.5,6.29509]
["bitfinex","ETHUSD",1743976702561,6.29408,1588.8,1588.4,10.32363931]
["bitfinex","ETHUSD",1743976702772,6.29408,1588.8,1588.4,4.02800931]
["bitfinex","ETHUSD",1743976702773,6.29405,1588.8,1588.4,4.02800931]
["bitfinex","ETHUSD",1743976702947,6.29492,1588.6,1588.4,4.02800931]
["bitfinex","ETHUSD",1743976703147,6.29546,1588.5,1588.1,10.32477931]
["bitfinex","ETHUSD",1743976703478,6.29399,1588.9,1588.0,6.2972]
["bitfinex","ETHUSD",1743976703479,12.59177,1588.4,1588.0,6.2972]
["bitfinex","ETHUSD",1743976704075,6.2958,1588.4,1588.0,6.3601637]
["bitfinex","ETHUSD",1743976704277,6.29604,1588.3,1588.0,6.2972]
["bitfinex","ETHUSD",1743976704475,6.29604,1588.3,1587.9,6.29758]
["bitfinex","ETHUSD",1743976704682,6.29604,1588.3,1587.9,6.29749]
["bitfinex","ETHUSD",1743976704975,6.2967,1588.2,1587.8,6.29796]
["bitfinex","ETHUSD",1743976705380,12.5935,1588.2,1587.8,6.29796]
["bitfinex","ETHUSD",1743976705679,6.2967,1588.2,1587.8,12.59592]
["bitfinex","ETHUSD",1743976706570,6.2967,1588.2,1587.9,6.3605696]
["bitfinex","ETHUSD",1743976706752,12.59228,1588.3,1587.9,6.3605696]
["bitfinex","ETHUSD",1743976707084,6.2961,1588.3,1587.9,6.3605696]
["bitfinex","ETHUSD",1743976707289,6.2961,1588.3,1587.9,12.6580096]
["bitfinex","ETHUSD",1743976707581,6.2961,1588.3,1587.9,12.59504]
["bitfinex","ETHUSD",1743976707742,6.2961,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1743976708442,13.50266,1588.4,1588.0,6.29705]
["bitfinex","ETHUSD",1743976708638,13.50266,1588.4,1588.1,6.29681]
["bitfinex","ETHUSD",1743976708839,3.0,1588.3,1588.0,6.29705]
["bitfinex","ETHUSD",1743976709153,9.29621,1588.3,1587.9,6.29757]
["bitfinex","ETHUSD",1743976709487,6.29652,1588.2,1587.9,6.29757]
["bitfinex","ETHUSD",1743976710454,9.29621,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1743976710651,3.0,1588.3,1588.0,12.59431]
["bitfinex","ETHUSD",1743976710852,0.48428427,1588.5,1588.3,6.29588]
["bitfinex","ETHUSD",1743976711188,13.49914,1588.6,1588.3,6.29588]
["bitfinex","ETHUSD",1743976711556,7.204,1588.6,1588.3,12.59179]
["bitfinex","ETHUSD",1743976711753,7.204,1588.6,1588.4,6.29561]
["bitfinex","ETHUSD",1743976711957,12.7970616,1588.8,1588.4,12.59104]
["bitfinex","ETHUSD",1743976711958,19.0913516,1588.8,1588.4,12.59104]
["bitfinex","ETHUSD",1743976712151,14.07676776,1588.8,1588.4,12.59104]
["bitfinex","ETHUSD",1743976712481,20.37100776,1588.8,1588.4,12.59104]
["bitfinex","ETHUSD",1743976712784,20.37100776,1588.8,1588.4,6.29552]
["bitfinex","ETHUSD",1743976712958,20.37117776,1588.8,1588.4,6.29546]
["bitfinex","ETHUSD",1743976713289,20.8339809,1588.8,1588.4,12.65392982]
["bitfinex","ETHUSD",1743976713470,14.5395709,1588.8,1588.4,12.59098]
["bitfinex","ETHUSD",1743976713671,13.25986474,1588.8,1588.4,12.59098]
["bitfinex","ETHUSD",1743976713868,6.5029416,1588.8,1588.6,6.29468]
["bitfinex","ETHUSD",1743976714075,13.4963,1589.0,1588.6,6.29468]
["bitfinex","ETHUSD",1743976714286,12.58592,1589.1,1588.7,6.29433]
["bitfinex","ETHUSD",1743976714486,6.29353,1589.0,1588.6,13.218848]
["bitfinex","ETHUSD",1743976715084,6.29445,1588.7,1588.4,4.02800931]
["bitfinex","ETHUSD",1743976715247,6.29501,1588.6,1588.4,4.02800931]
["bitfinex","ETHUSD",1743976715447,12.59018,1588.6,1588.4,4.02800931]
["bitfinex","ETHUSD",1743976715689,6.29563,1588.5,1588.2,4.02800931]
["bitfinex","ETHUSD",1743976715980,9.29372,1588.9,1588.2,4.02800931]
["bitfinex","ETHUSD",1743976715981,6.2949,1588.6,1588.2,10.32412931]
["bitfinex","ETHUSD",1743976716187,6.29459,1588.7,1588.3,6.29586]
["bitfinex","ETHUSD",1743976716679,9.29374,1588.9,1588.6,6.29482]
["bitfinex","ETHUSD",1743976716883,15.58771,1588.9,1588.5,12.59018]
["bitfinex","ETHUSD",1743976717082,15.58771,1588.9,1588.5,13.849198]
["bitfinex","ETHUSD",1743976717267,6.29374,1588.9,1588.5,7.554098]
["bitfinex","ETHUSD",1743976717580,6.29374,1588.9,1588.5,6.29508]
["bitfinex","ETHUSD",1743976717950,6.29334,1589.0,1588.6,12.58936]
["bitfinex","ETHUSD",1743976718146,6.29334,1589.0,1588.7,6.35729839]
["bitfinex","ETHUSD",1743976718354,13.97460735,1589.1,1588.7,12.58866]
["bitfinex","ETHUSD",1743976718661,13.49191,1589.1,1588.8,6.29392]
["bitfinex","ETHUSD",1743976718873,12.7946616,1589.4,1589.0,6.29298]
["bitfinex","ETHUSD",1743976719251,6.5029416,1589.4,1589.1,12.58552]
["bitfinex","ETHUSD",1743976719477,6.5029416,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1743976720375,6.5029416,1589.4,1589.3,6.84207]
["bitfinex","ETHUSD",1743976721692,6.28973,1589.9,1589.5,6.29102]
["bitfinex","ETHUSD",1743976721864,12.57738,1590.2,1589.8,6.29007]
["bitfinex","ETHUSD",1743976722072,6.50637585,1590.0,1589.6,6.29089]
["bitfinex","ETHUSD",1743976722311,19.08529585,1590.0,1589.6,6.29089]
["bitfinex","ETHUSD",1743976722465,6.28974,1589.9,1589.5,6.29124]
["bitfinex","ETHUSD",1743976722866,6.29018,1589.8,1589.4,10.31966931]
["bitfinex","ETHUSD",1743976723274,12.58057,1589.8,1589.4,10.31966931]
["bitfinex","ETHUSD",1743976723593,6.29018,1589.8,1589.4,10.31955931]
["bitfinex","ETHUSD",1743976723790,6.29055,1589.7,1589.3,6.29193]
["bitfinex","ETHUSD",1743976724121,6.29133,1589.5,1589.1,10.32077931]
["bitfinex","ETHUSD",1743976724307,9.29059,1589.7,1589.1,5.06008724]
["bitfinex","ETHUSD",1743976724469,9.29059,1589.7,1589.2,6.29231]
["bitfinex","ETHUSD",1743976724470,6.29104,1589.6,1589.2,6.29231]
["bitfinex","ETHUSD",1743976724670,6.29104,1589.6,1589.2,12.58455]
["bitfinex","ETHUSD",1743976724904,3.0,1589.7,1589.3,6.29182]
["bitfinex","ETHUSD",1743976725210,9.28987,1589.9,1589.5,6.29103]
["bitfinex","ETHUSD",1743976725445,3.0,1589.9,1589.6,6.29086]
["bitfinex","ETHUSD",1743976725797,9.28979,1589.9,1589.5,6.29103]
["bitfinex","ETHUSD",1743976725997,9.28979,1589.9,1589.3,4.02800931]
["bitfinex","ETHUSD",1743976725998,6.29017,1589.8,1589.4,6.29164]
["bitfinex","ETHUSD",1743976726403,12.5806,1589.8,1589.4,6.29164]
["bitfinex","ETHUSD",1743976726838,6.29053,1589.7,1589.3,10.32002931]
["bitfinex","ETHUSD",1743976727220,3.0,1589.7,1589.3,4.02800931]
["bitfinex","ETHUSD",1743976727420,6.29109,1589.6,1589.3,4.02800931]
["bitfinex","ETHUSD",1743976727616,6.29145,1589.5,1589.3,4.02800931]
["bitfinex","ETHUSD",1743976727846,6.29145,1589.5,1589.1,6.29265]
["bitfinex","ETHUSD",1743976728621,6.29145,1589.5,1589.1,12.58537]
["bitfinex","ETHUSD",1743976729140,6.29145,1589.5,1589.1,6.29265]
["bitfinex","ETHUSD",1743976729445,6.29145,1589.5,1589.1,6.2928]
["bitfinex","ETHUSD",1743976729747,13.32785669,1589.5,1589.1,6.2928]
["bitfinex","ETHUSD",1743976729908,7.03618669,1589.5,1589.1,6.35554889]
["bitfinex","ETHUSD",1743976730109,7.03618669,1589.5,1589.1,6.29263]
["bitfinex","ETHUSD",1743976730646,6.29172,1589.4,1589.0,6.2931]
["bitfinex","ETHUSD",1743976730947,6.29172,1589.4,1589.0,12.58615]
["bitfinex","ETHUSD",1743976731552,7.62451067,1589.4,1588.9,10.32165931]
["bitfinex","ETHUSD",1743976731714,6.2923,1589.3,1588.9,10.32147931]
["bitfinex","ETHUSD",1743976731909,6.29249,1589.2,1588.8,6.294]
["bitfinex","ETHUSD",1743976732436,6.29247,1589.2,1588.9,6.29349]
["bitfinex","ETHUSD",1743976732815,12.58531,1589.2,1588.8,6.29404]
["bitfinex","ETHUSD",1743976733019,6.29288,1589.1,1588.7,6.29444]
["bitfinex","ETHUSD",1743976733223,7.551415,1589.1,1588.7,6.29423]
["bitfinex","ETHUSD",1743976733425,13.844565,1589.1,1588.7,6.29423]
["bitfinex","ETHUSD",1743976734458,7.551415,1589.1,1588.7,12.58851]
["bitfinex","ETHUSD",1743976734960,6.29288,1589.1,1588.8,6.29395]
["bitfinex","ETHUSD",1743976735324,6.29251,1589.2,1588.8,12.58786]
["bitfinex","ETHUSD",1743976735533,6.29313,1589.1,1588.7,6.29443]
["bitfinex","ETHUSD",1743976735735,12.58633,1589.1,1588.7,6.29443]
["bitfinex","ETHUSD",1743976736926,12.58633,1589.1,1588.7,12.58867]
["bitfinex","ETHUSD",1743976737120,7.551763,1589.1,1588.7,12.58867]
["bitfinex","ETHUSD",1743976738267,13.844833,1589.1,1588.7,12.58867]
["bitfinex","ETHUSD",1743976738561,7.551703,1589.1,1588.8,6.29398]
["bitfinex","ETHUSD",1743976739250,13.844873,1589.1,1588.7,6.29424]
["bitfinex","ETHUSD",1743976740572,6.29338,1589.0,1588.7,6.29443]
["bitfinex","ETHUSD",1743976740777,1.13431269,1589.0,1588.7,6.29443]
["bitfinex","ETHUSD",1743976740991,1.13431269,1589.0,1588.7,12.58874]
["bitfinex","ETHUSD",1743976742078,1.13431269,1589.0,1588.7,6.29431]
["bitfinex","ETHUSD",1743976742280,7.42763269,1589.0,1588.7,6.29431]
["bitfinex","ETHUSD",1743976742781,7.42763269,1589.0,1588.6,6.29479]
["bitfinex","ETHUSD",1743976742980,6.29373,1588.9,1588.6,6.29479]
["bitfinex","ETHUSD",1743976743476,7.42763269,1589.0,1588.6,12.58946]
["bitfinex","ETHUSD",1743976743682,13.72113269,1589.0,1588.6,12.58946]
["bitfinex","ETHUSD",1743976744784,13.72113269,1589.0,1588.6,6.29467]
["bitfinex","ETHUSD",1743976745078,13.72113269,1589.0,1588.6,12.58936]
["bitfinex","ETHUSD",1743976745680,6.29366,1588.9,1588.5,51.64716]
["bitfinex","ETHUSD",1743976745853,6.29366,1588.9,1588.5,51.64712]
["bitfinex","ETHUSD",1743976745854,12.58764,1588.9,1588.5,51.64712]
["bitfinex","ETHUSD",1743976746183,6.29366,1588.9,1588.5,57.94219]
["bitfinex","ETHUSD",1743976746363,6.29409,1588.8,1588.5,57.441279]
["bitfinex","ETHUSD",1743976746568,6.29366,1588.9,1588.1,4.259431]
["bitfinex","ETHUSD",1743976746569,6.29581,1588.4,1588.1,1.259431]
["bitfinex","ETHUSD",1743976746869,6.29581,1588.4,1588.0,12.59418]
["bitfinex","ETHUSD",1743976747877,6.77718838,1588.4,1588.1,6.29682]
["bitfinex","ETHUSD",1743976748387,13.07306838,1588.4,1588.0,12.59418]
["bitfinex","ETHUSD",1743976749482,6.29606,1588.3,1588.0,6.297]
["bitfinex","ETHUSD",1743976749672,13.07316838,1588.4,1588.0,12.59406]
["bitfinex","ETHUSD",1743976750611,13.07316838,1588.4,1588.0,6.297]
["bitfinex","ETHUSD",1743976750918,13.07316838,1588.4,1588.0,12.59411]
["bitfinex","ETHUSD",1743976752091,6.77718838,1588.4,1588.1,6.29678]
["bitfinex","ETHUSD",1743976752295,19.77182,1588.5,1588.2,6.29641]
["bitfinex","ETHUSD",1743976752606,19.77182,1588.5,1588.1,12.59336]
["bitfinex","ETHUSD",1743976753217,19.77182,1588.5,1588.1,6.29667]
["bitfinex","ETHUSD",1743976753423,19.77182,1588.5,1588.1,12.59335]
["bitfinex","ETHUSD",1743976753717,19.77182,1588.5,1588.1,6.29667]
["bitfinex","ETHUSD",1743976754083,6.29566,1588.4,1588.1,6.29667]
["bitfinex","ETHUSD",1743976754622,12.59156,1588.4,1588.1,6.29667]
["bitfinex","ETHUSD",1743976754918,6.29566,1588.4,1588.1,6.29667]
["bitfinex","ETHUSD",1743976755419,12.59154,1588.4,1588.0,12.5943]
["bitfinex","ETHUSD",1743976755822,6.29566,1588.4,1588.1,6.29682]
["bitfinex","ETHUSD",1743976756819,6.75659581,1588.4,1588.1,6.29682]
["bitfinex","ETHUSD",1743976758216,6.29615,1588.3,1588.0,6.29715]
["bitfinex","ETHUSD",1743976758604,6.29615,1588.3,1588.0,12.59426]
["bitfinex","ETHUSD",1743976758809,6.29615,1588.3,1588.0,6.29711]
["bitfinex","ETHUSD",1743976759623,6.75665581,1588.4,1588.0,7.28516342]
["bitfinex","ETHUSD",1743976759822,13.05250581,1588.4,1588.1,6.29681]
["bitfinex","ETHUSD",1743976760325,13.05250581,1588.4,1588.0,13.58227342]
["bitfinex","ETHUSD",1743976760620,6.29607,1588.3,1588.0,7.28516342]
["bitfinex","ETHUSD",1743976760921,6.29607,1588.3,1588.0,6.29711]
["bitfinex","ETHUSD",1743976761131,6.29607,1588.3,1588.0,12.5942]
["bitfinex","ETHUSD",1743976761798,13.05267581,1588.4,1588.0,6.29709]
["bitfinex","ETHUSD",1743976761999,13.05267581,1588.4,1588.0,12.5942]
["bitfinex","ETHUSD",1743976762202,13.05267581,1588.4,1588.0,6.29706]
["bitfinex","ETHUSD",1743976762395,13.05267581,1588.4,1588.0,13.223876]
["bitfinex","ETHUSD",1743976762721,6.29572,1588.4,1588.0,6.926766]
["bitfinex","ETHUSD",1743976762955,6.29572,1588.4,1588.1,6.29664]
["bitfinex","ETHUSD",1743976763330,12.59155,1588.4,1588.1,6.29664]
["bitfinex","ETHUSD",1743976763706,12.59155,1588.4,1588.0,13.224066]
["bitfinex","ETHUSD",1743976764098,6.29572,1588.4,1588.0,6.926816]
["bitfinex","ETHUSD",1743976764627,6.29722,1588.1,1587.7,6.29825]
["bitfinex","ETHUSD",1743976764812,6.29736,1588.0,1587.6,51.63474]
["bitfinex","ETHUSD",1743976764989,6.29764,1587.9,1587.6,57.93342]
["bitfinex","ETHUSD",1743976765190,6.29764,1587.9,1587.6,51.63468]
["bitfinex","ETHUSD",1743976765393,6.29764,1587.9,1587.6,12.49486193]
["bitfinex","ETHUSD",1743976765591,6.29764,1587.9,1587.6,6.29868]
["bitfinex","ETHUSD",1743976765827,6.29764,1587.9,1587.6,12.59732]
["bitfinex","ETHUSD",1743976766128,6.29764,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1743976766329,12.5955,1587.9,1587.5,10.32716931]
["bitfinex","ETHUSD",1743976766491,6.29775,1587.9,1587.5,16.62625931]
["bitfinex","ETHUSD",1743976766692,6.29775,1587.9,1587.5,10.32709931]
["bitfinex","ETHUSD",1743976767198,13.9557319,1588.0,1587.7,6.29839]
["bitfinex","ETHUSD",1743976767398,6.29688,1588.1,1587.7,6.29829]
["bitfinex","ETHUSD",1743976767602,6.29688,1588.1,1587.8,6.29802]
["bitfinex","ETHUSD",1743976768829,6.29688,1588.1,1587.8,6.2979]
["bitfinex","ETHUSD",1743976769028,6.29688,1588.1,1587.8,12.5958]
["bitfinex","ETHUSD",1743976769255,6.29688,1588.1,1587.8,13.85538]
["bitfinex","ETHUSD",1743976769641,19.47692605,1588.2,1587.8,13.85538]
["bitfinex","ETHUSD",1743976770342,19.47704605,1588.2,1587.8,7.55744]
["bitfinex","ETHUSD",1743976770559,6.29687,1588.1,1587.8,7.55744]
["bitfinex","ETHUSD",1743976770722,6.29687,1588.1,1587.8,1.25958]
["bitfinex","ETHUSD",1743976770921,6.29687,1588.1,1587.7,6.29834]
["bitfinex","ETHUSD",1743976770922,12.59476,1588.0,1587.7,6.29834]
["bitfinex","ETHUSD",1743976771220,6.29734,1588.0,1587.7,6.29834]
["bitfinex","ETHUSD",1743976773530,12.59474,1588.0,1587.7,6.29834]
["bitfinex","ETHUSD",1743976773732,6.29764,1587.9,1587.6,6.29874]
["bitfinex","ETHUSD",1743976774039,12.59549,1587.9,1587.6,1.42605369]
["bitfinex","ETHUSD",1743976774438,12.5955,1587.9,1587.6,1.42605369]
["bitfinex","ETHUSD",1743976774643,6.29849,1587.7,1587.4,6.29955]
["bitfinex","ETHUSD",1743976776245,12.59711,1587.7,1587.3,6.29998]
["bitfinex","ETHUSD",1743976776458,6.29882,1587.6,1587.3,7.545838]
["bitfinex","ETHUSD",1743976776661,6.29882,1587.6,1587.3,13.845688]
["bitfinex","ETHUSD",1743976776863,13.07285017,1587.7,1587.4,6.29959]
["bitfinex","ETHUSD",1743976777024,0.47572017,1587.7,1587.5,6.29915]
["bitfinex","ETHUSD",1743976777221,13.47069,1587.9,1587.5,6.29909]
["bitfinex","ETHUSD",1743976777536,13.47069,1587.9,1587.6,6.29881]
["bitfinex","ETHUSD",1743976777741,12.59483,1588.0,1587.6,13.85729]
["bitfinex","ETHUSD",1743976777927,6.29732,1588.0,1587.6,13.85729]
["bitfinex","ETHUSD",1743976778259,12.59472,1588.0,1587.6,13.85729]
["bitfinex","ETHUSD",1743976778459,6.75839099,1588.0,1587.6,13.85729]
["bitfinex","ETHUSD",1743976778618,6.75839099,1588.0,1587.7,6.29841]
["bitfinex","ETHUSD",1743976779060,6.50937246,1587.9,1587.7,7.683919]
["bitfinex","ETHUSD",1743976779263,6.50937246,1587.9,1587.8,6.36099117]
["bitfinex","ETHUSD",1743976780224,6.50937246,1587.9,1587.8,55.21402]
["bitfinex","ETHUSD",1743976780561,6.50937246,1587.9,1587.8,61.43253875]
["bitfinex","ETHUSD",1743976781063,6.2942,1588.8,1588.5,6.29521]
["bitfinex","ETHUSD",1743976781239,12.58856,1588.8,1588.4,6.2956]
["bitfinex","ETHUSD",1743976781435,12.58856,1588.8,1588.4,12.59106]
["bitfinex","ETHUSD",1743976781762,13.847416,1588.8,1588.4,12.59106]
["bitfinex","ETHUSD",1743976781964,7.32357185,1588.8,1588.2,6.2961]
["bitfinex","ETHUSD",1743976782271,12.86081325,1588.5,1588.1,6.29678]
["bitfinex","ETHUSD",1743976782430,19.15642325,1588.5,1588.1,6.29678]
["bitfinex","ETHUSD",1743976782760,6.2957,1588.4,1588.1,6.29678]
["bitfinex","ETHUSD",1743976782969,12.86081325,1588.5,1588.2,0.06295609]
["bitfinex","ETHUSD",1743976783174,12.86081325,1588.5,1588.1,12.59347]
["bitfinex","ETHUSD",1743976783321,12.86081325,1588.5,1588.1,12.59338]
["bitfinex","ETHUSD",1743976783726,12.86081325,1588.5,1588.2,6.29643]
["bitfinex","ETHUSD",1743976784247,6.29528,1588.5,1588.2,6.29643]
["bitfinex","ETHUSD",1743976784570,0.47589719,1588.8,1588.5,6.29491]
["bitfinex","ETHUSD",1743976784736,12.58766,1588.9,1588.5,12.59003]
["bitfinex","ETHUSD",1743976784931,6.2938,1588.9,1588.5,12.59003]
["bitfinex","ETHUSD",1743976785131,9.2941,1588.8,1588.5,6.29491]
["bitfinex","ETHUSD",1743976785469,3.0,1588.8,1588.5,6.29491]
["bitfinex","ETHUSD",1743976786068,3.0,1588.8,1588.5,12.58996]
["bitfinex","ETHUSD",1743976786241,3.0,1588.8,1588.5,13.848956]
["bitfinex","ETHUSD",1743976786439,3.0,1588.8,1588.5,7.553906]
["bitfinex","ETHUSD",1743976786743,3.46793219,1588.8,1588.5,7.553906]
["bitfinex","ETHUSD",1743976787358,3.46793219,1588.8,1588.6,6.29477]
["bitfinex","ETHUSD",1743976787754,3.0,1588.8,1588.6,6.29477]
["bitfinex","ETHUSD",1743976788669,6.2943,1588.8,1588.4,6.2955]
["bitfinex","ETHUSD",1743976789058,6.29446,1588.7,1588.4,6.2955]
["bitfinex","ETHUSD",1743976789951,6.29446,1588.7,1588.3,6.29599]
["bitfinex","ETHUSD",1743976790150,6.29497,1588.6,1588.3,6.29599]
["bitfinex","ETHUSD",1743976791380,12.59004,1588.6,1588.2,6.29642]
["bitfinex","ETHUSD",1743976791881,10.24094672,1588.5,1588.2,6.29642]
["bitfinex","ETHUSD",1743976792081,3.94557672,1588.5,1588.0,6.29718]
["bitfinex","ETHUSD",1743976792283,6.29616,1588.3,1588.0,6.29718]
["bitfinex","ETHUSD",1743976792492,9.69022767,1588.4,1587.5,6.29919]
["bitfinex","ETHUSD",1743976792639,6.29736,1588.0,1587.4,6.2996]
["bitfinex","ETHUSD",1743976792843,12.59479,1588.0,1587.6,6.29847]
["bitfinex","ETHUSD",1743976793070,6.29765,1587.9,1587.6,6.29847]
["bitfinex","ETHUSD",1743976794768,12.59483,1588.0,1587.6,12.59712]
["bitfinex","ETHUSD",1743976795390,12.59483,1588.0,1587.6,6.29847]
["bitfinex","ETHUSD",1743976795753,12.59483,1588.0,1587.6,6.36145106]
["bitfinex","ETHUSD",1743976795985,6.7642342,1588.0,1587.7,6.29832]
["bitfinex","ETHUSD",1743976796868,13.24245672,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1743976797070,6.29744,1588.0,1587.7,6.29826]
["bitfinex","ETHUSD",1743976798283,6.29744,1588.0,1587.6,12.59734]
["bitfinex","ETHUSD",1743976798483,6.29742,1588.0,1587.6,12.59734]
["bitfinex","ETHUSD",1743976798668,6.29742,1588.0,1587.7,6.2984]
["bitfinex","ETHUSD",1743976799172,6.29742,1588.0,1587.6,12.59734]
["bitfinex","ETHUSD",1743976799377,6.29742,1588.0,1587.6,13.857074]
["bitfinex","ETHUSD",1743976799882,12.59489,1588.0,1587.6,12.59734]
["bitfinex","ETHUSD",1743976800075,6.29742,1588.0,1587.6,12.59731]
["bitfinex","ETHUSD",1743976800272,6.29606,1588.3,1587.2,52.514]
["bitfinex","ETHUSD",1743976800476,7.161,1588.7,1588.0,6.297]
["bitfinex","ETHUSD",1743976800690,6.29555,1588.5,1587.5,0.47760314]
["bitfinex","ETHUSD",1743976800887,6.29637,1588.3,1587.9,6.29762]
["bitfinex","ETHUSD",1743976801102,6.29661,1588.2,1587.8,6.36073701]
["bitfinex","ETHUSD",1743976801262,6.926531,1588.1,1587.6,6.29877]
["bitfinex","ETHUSD",1743976801462,6.29809,1587.8,1587.4,6.29939]
["bitfinex","ETHUSD",1743976801985,6.29809,1587.8,1587.3,11.55112]
["bitfinex","ETHUSD",1743976801986,3.94677258,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743976802361,3.94677258,1587.7,1587.3,11.55137]
["bitfinex","ETHUSD",1743976802565,16.54407258,1587.7,1587.3,11.55137]
["bitfinex","ETHUSD",1743976802804,16.54409258,1587.7,1587.2,51.65135]
["bitfinex","ETHUSD",1743976803005,16.54417258,1587.7,1587.2,51.65135]
["bitfinex","ETHUSD",1743976803306,6.29888,1587.6,1587.2,51.65135]
["bitfinex","ETHUSD",1743976803462,14.88799866,1587.6,1587.1,6.30055]
["bitfinex","ETHUSD",1743976803660,1.48879987,1587.5,1587.1,6.30055]
["bitfinex","ETHUSD",1743976803895,9.29885,1587.6,1587.1,6.3006]
["bitfinex","ETHUSD",1743976804275,6.29928,1587.5,1587.1,6.3006]
["bitfinex","ETHUSD",1743976804470,7.16,1587.4,1587.1,6.3006]
["bitfinex","ETHUSD",1743976804665,7.16,1587.4,1587.1,6.30056]
["bitfinex","ETHUSD",1743976804907,7.16,1587.4,1587.1,12.60119]
["bitfinex","ETHUSD",1743976805112,7.16,1587.4,1587.0,6.30119]
["bitfinex","ETHUSD",1743976805315,6.29927,1587.5,1587.1,6.3008]
["bitfinex","ETHUSD",1743976805477,3.0,1587.4,1587.0,6.30098]
["bitfinex","ETHUSD",1743976805664,7.159,1587.5,1586.7,6.3023]
["bitfinex","ETHUSD",1743976805861,7.159,1587.5,1587.1,6.30048]
["bitfinex","ETHUSD",1743976806062,3.0,1587.4,1587.0,6.30118]
["bitfinex","ETHUSD",1743976806307,10.3158,1587.4,1587.0,6.30095]
["bitfinex","ETHUSD",1743976806464,7.159,1587.5,1587.2,6.30038]
["bitfinex","ETHUSD",1743976807159,7.159,1587.5,1587.1,6.30079]
["bitfinex","ETHUSD",1743976807364,7.159,1587.5,1587.1,6.30045]
["bitfinex","ETHUSD",1743976807597,7.159,1587.6,1587.3,6.29961]
["bitfinex","ETHUSD",1743976807783,13.45718,1587.8,1587.4,12.5989]
["bitfinex","ETHUSD",1743976808090,13.45718,1587.8,1587.1,6.3008]
["bitfinex","ETHUSD",1743976808091,6.29905,1587.6,1587.1,6.30075]
["bitfinex","ETHUSD",1743976808275,13.4564,1588.0,1587.5,6.29887]
["bitfinex","ETHUSD",1743976808476,20.2192645,1588.0,1587.6,6.29865]
["bitfinex","ETHUSD",1743976808680,6.29764,1587.9,1587.5,6.29887]
["bitfinex","ETHUSD",1743976808881,6.29764,1587.9,1587.5,12.59782]
["bitfinex","ETHUSD",1743976809077,7.6243445,1588.0,1587.6,6.29881]
["bitfinex","ETHUSD",1743976809312,3.0,1587.6,1587.2,6.30036]
["bitfinex","ETHUSD",1743976809633,9.29959,1587.5,1587.0,6.30098]
["bitfinex","ETHUSD",1743976809779,3.0,1587.3,1587.0,6.30098]
["bitfinex","ETHUSD",1743976809977,3.0,1587.3,1586.9,6.30151]
["bitfinex","ETHUSD",1743976810176,13.45962,1587.2,1586.1,0.32642999]
["bitfinex","ETHUSD",1743976810381,3.0,1587.0,1586.0,51.6778]
["bitfinex","ETHUSD",1743976810627,3.0,1586.8,1585.9,6.3052]
["bitfinex","ETHUSD",1743976810824,3.0,1586.5,1585.8,6.30579]
["bitfinex","ETHUSD",1743976811025,6.30362,1586.4,1585.9,6.30533]
["bitfinex","ETHUSD",1743976811205,6.30362,1586.4,1585.9,6.30531]
["bitfinex","ETHUSD",1743976811523,7.159,1586.3,1585.9,6.30555]
["bitfinex","ETHUSD",1743976811729,3.0,1586.2,1585.5,6.30681]
["bitfinex","ETHUSD",1743976812035,3.0,1586.2,1585.3,0.46236728]
["bitfinex","ETHUSD",1743976812036,6.30557,1585.9,1585.3,6.30759]
["bitfinex","ETHUSD",1743976812192,6.19470795,1585.4,1584.6,0.32632293]
["bitfinex","ETHUSD",1743976812397,15.50345795,1585.1,1584.4,6.3113]
["bitfinex","ETHUSD",1743976812806,16.05345795,1585.1,1584.2,6.31209]
["bitfinex","ETHUSD",1743976813019,15.50345795,1585.1,1584.4,6.31135]
["bitfinex","ETHUSD",1743976813298,11.62113869,1585.1,1584.1,6.31259]
["bitfinex","ETHUSD",1743976813528,0.55,1585.4,1584.6,6.3107]
["bitfinex","ETHUSD",1743976813729,7.16,1585.7,1585.2,6.30826]
["bitfinex","ETHUSD",1743976813928,7.16,1586.0,1585.6,6.30665]
["bitfinex","ETHUSD",1743976814227,6.30422,1586.3,1585.9,6.30535]
["bitfinex","ETHUSD",1743976814228,7.16,1586.3,1585.9,6.30535]
["bitfinex","ETHUSD",1743976814628,7.16,1586.3,1586.1,6.30455]
["bitfinex","ETHUSD",1743976814803,7.16,1586.3,1586.2,0.630455]
["bitfinex","ETHUSD",1743976815123,7.16,1586.9,1586.4,6.30355]
["bitfinex","ETHUSD",1743976815324,6.30104,1587.1,1586.6,6.30261]
["bitfinex","ETHUSD",1743976815512,3.0,1587.1,1586.6,6.30247]
["bitfinex","ETHUSD",1743976815697,7.16,1587.2,1586.6,6.30273]
["bitfinex","ETHUSD",1743976815896,6.30089,1587.1,1586.6,6.30273]
["bitfinex","ETHUSD",1743976816213,7.162,1587.0,1586.6,0.630273]
["bitfinex","ETHUSD",1743976816414,13.46336,1587.0,1586.5,6.30293]
["bitfinex","ETHUSD",1743976816616,7.162,1587.0,1586.1,48.401]
["bitfinex","ETHUSD",1743976816806,6.2991,1587.6,1586.5,0.55]
["bitfinex","ETHUSD",1743976817010,6.29921,1587.5,1587.0,6.30091]
["bitfinex","ETHUSD",1743976817209,12.59874,1587.5,1587.1,0.630091]
["bitfinex","ETHUSD",1743976817529,12.59874,1587.5,1587.0,6.30091]
["bitfinex","ETHUSD",1743976817530,6.30119,1587.1,1586.5,6.30301]
["bitfinex","ETHUSD",1743976817702,7.162,1587.1,1586.4,6.30352]
["bitfinex","ETHUSD",1743976817896,6.30269,1586.7,1586.1,6.3046]
["bitfinex","ETHUSD",1743976818230,6.30462,1586.2,1585.6,6.937125]
["bitfinex","ETHUSD",1743976818436,13.46579,1586.1,1585.7,0.6937125]
["bitfinex","ETHUSD",1743976818791,19.77088,1586.1,1585.7,0.6937125]
["bitfinex","ETHUSD",1743976818991,13.46579,1586.1,1585.7,0.6937125]
["bitfinex","ETHUSD",1743976819343,3.0,1586.0,1585.7,0.6937125]
["bitfinex","ETHUSD",1743976819637,6.30638,1585.7,1585.2,6.30811]
["bitfinex","ETHUSD",1743976819935,6.30779,1585.4,1584.8,6.30992]
["bitfinex","ETHUSD",1743976820094,13.46916,1585.3,1584.7,51.70733]
["bitfinex","ETHUSD",1743976820300,6.30947,1585.0,1584.1,7.16]
["bitfinex","ETHUSD",1743976820596,5.99604707,1585.0,1584.2,0.06310826]
["bitfinex","ETHUSD",1743976820922,0.55,1584.4,1583.8,6.34046578]
["bitfinex","ETHUSD",1743976821125,6.31351,1584.0,1583.8,6.34046578]
["bitfinex","ETHUSD",1743976821593,3.0,1584.0,1583.8,6.34046578]
["bitfinex","ETHUSD",1743976821802,7.162,1583.9,1583.4,6.31532]
["bitfinex","ETHUSD",1743976822009,7.162,1583.9,1583.5,0.631532]
["bitfinex","ETHUSD",1743976822340,7.162,1583.9,1583.2,6.31619]
["bitfinex","ETHUSD",1743976822503,6.31436,1583.7,1583.3,0.06315186]
["bitfinex","ETHUSD",1743976822698,9.31401,1583.8,1583.1,0.04219265]
["bitfinex","ETHUSD",1743976822904,3.0,1583.5,1583.1,0.04219265]
["bitfinex","ETHUSD",1743976823102,9.31569,1583.4,1583.1,0.04219265]
["bitfinex","ETHUSD",1743976823326,3.0,1583.4,1583.1,0.04219265]
["bitfinex","ETHUSD",1743976823641,6.3157,1583.4,1583.1,0.04219265]
["bitfinex","ETHUSD",1743976823845,9.31575,1583.4,1583.1,0.04219265]
["bitfinex","ETHUSD",1743976824054,6.31433,1583.7,1583.1,6.35867265]
["bitfinex","ETHUSD",1743976824344,6.31433,1583.7,1583.2,6.95200727]
["bitfinex","ETHUSD",1743976824345,7.166,1583.6,1583.2,6.95200727]
["bitfinex","ETHUSD",1743976824547,7.166,1583.6,1583.2,0.63586727]
["bitfinex","ETHUSD",1743976824697,3.0,1583.5,1583.1,0.04219265]
["bitfinex","ETHUSD",1743976824902,15.31236707,1583.2,1583.1,2.65e-06]
["bitfinex","ETHUSD",1743976825102,23.02836707,1583.2,1583.1,2.65e-06]
["bitfinex","ETHUSD",1743976825405,9.86951,1582.4,1582.3,6.34046578]
["bitfinex","ETHUSD",1743976825651,9.86951,1582.4,1582.3,5.78e-06]
["bitfinex","ETHUSD",1743976825652,17.03551,1582.4,1582.3,5.78e-06]
["bitfinex","ETHUSD",1743976825854,17.03551,1582.4,1581.2,0.06321004]
["bitfinex","ETHUSD",1743976825855,6.32089,1582.1,1581.5,6.3229]
["bitfinex","ETHUSD",1743976826084,3.0,1581.9,1581.6,0.63229]
["bitfinex","ETHUSD",1743976826289,13.48712,1582.0,1581.6,0.63229]
["bitfinex","ETHUSD",1743976826607,7.166,1581.9,1581.6,6.95497]
["bitfinex","ETHUSD",1743976826813,7.166,1582.0,1581.7,6.32224]
["bitfinex","ETHUSD",1743976827094,13.53316,1582.8,1581.9,6.32151]
["bitfinex","ETHUSD",1743976827390,3.0,1582.7,1582.3,6.31984]
["bitfinex","ETHUSD",1743976827590,3.0,1582.7,1581.8,6.953804]
["bitfinex","ETHUSD",1743976827591,6.31899,1582.6,1581.9,6.32151]
["bitfinex","ETHUSD",1743976827817,3.0,1582.5,1581.9,0.6953734]
["bitfinex","ETHUSD",1743976828094,9.32143,1582.0,1581.4,6.32349]
["bitfinex","ETHUSD",1743976828457,7.253,1582.0,1581.0,7.253]
["bitfinex","ETHUSD",1743976828682,7.253,1582.0,1581.4,6.32351]
["bitfinex","ETHUSD",1743976828889,14.03512539,1582.3,1581.7,6.322]
["bitfinex","ETHUSD",1743976829057,9.32053,1582.2,1581.6,6.32271]
["bitfinex","ETHUSD",1743976829266,3.0,1582.2,1581.6,6.32248]
["bitfinex","ETHUSD",1743976829487,3.0,1582.2,1581.1,6.32465]
["bitfinex","ETHUSD",1743976829488,6.32227,1581.8,1581.1,6.32465]
["bitfinex","ETHUSD",1743976829703,7.334,1581.8,1581.2,0.632465]
["bitfinex","ETHUSD",1743976829903,7.334,1581.8,1581.2,6.956525]
["bitfinex","ETHUSD",1743976830221,9.32151,1581.9,1581.2,6.956525]
["bitfinex","ETHUSD",1743976830222,7.389,1581.9,1581.3,6.32367]
["bitfinex","ETHUSD",1743976830382,14.17527555,1581.9,1581.2,0.632465]
["bitfinex","ETHUSD",1743976830588,3.0,1581.6,1581.1,6.32468]
["bitfinex","ETHUSD",1743976830789,1.41752756,1581.8,1581.2,6.32429]
["bitfinex","ETHUSD",1743976831113,7.412,1582.2,1581.6,6.32251]
["bitfinex","ETHUSD",1743976831425,6.31936,1582.5,1581.8,12.64334]
["bitfinex","ETHUSD",1743976831583,6.31936,1582.5,1581.8,7.585974]
["bitfinex","ETHUSD",1743976831775,3.0,1582.4,1581.6,6.32245]
["bitfinex","ETHUSD",1743976831972,6.31993,1582.3,1581.7,6.32208]
["bitfinex","ETHUSD",1743976832176,7.43,1582.2,1581.5,6.32278]
["bitfinex","ETHUSD",1743976832406,12.64093,1582.2,1581.6,6.32266]
["bitfinex","ETHUSD",1743976832675,6.32094,1582.1,1581.5,6.32278]
["bitfinex","ETHUSD",1743976832883,6.32185,1581.9,1581.0,52.921]
["bitfinex","ETHUSD",1743976833091,3.0,1582.2,1581.6,6.32251]
["bitfinex","ETHUSD",1743976833274,6.32007,1582.3,1581.8,6.3219]
["bitfinex","ETHUSD",1743976833475,16.75356,1582.4,1581.8,6.3219]
["bitfinex","ETHUSD",1743976833703,0.46387447,1582.6,1581.8,1.264404]
["bitfinex","ETHUSD",1743976833919,6.31833,1582.7,1582.2,6.32019]
["bitfinex","ETHUSD",1743976834115,3.0,1582.7,1582.2,6.32019]
["bitfinex","ETHUSD",1743976834299,6.31793,1582.8,1582.2,6.32019]
["bitfinex","ETHUSD",1743976834477,13.75893,1582.8,1582.3,6.31983]
["bitfinex","ETHUSD",1743976834819,6.31978,1582.4,1581.9,6.32144]
["bitfinex","ETHUSD",1743976834972,6.3202,1582.3,1581.7,6.32228]
["bitfinex","ETHUSD",1743976835176,6.32049,1582.2,1581.6,6.32268]
["bitfinex","ETHUSD",1743976835376,6.32074,1582.1,1581.6,6.954948]
["bitfinex","ETHUSD",1743976835619,6.32074,1582.1,1581.6,13.277368]
["bitfinex","ETHUSD",1743976835815,6.32082,1582.1,1581.6,6.954688]
["bitfinex","ETHUSD",1743976836025,12.64187,1582.1,1581.6,6.954688]
["bitfinex","ETHUSD",1743976836311,12.64187,1582.1,1580.9,6.32522]
["bitfinex","ETHUSD",1743976836312,3.0,1581.8,1580.9,6.32522]
["bitfinex","ETHUSD",1743976836474,9.32374,1581.4,1580.9,6.32522]
["bitfinex","ETHUSD",1743976836675,10.52,1581.4,1580.9,1.265112]
["bitfinex","ETHUSD",1743976836886,9.32393,1581.3,1580.2,6.32803]
["bitfinex","ETHUSD",1743976837084,3.0,1581.1,1580.3,6.32765]
["bitfinex","ETHUSD",1743976837289,3.0,1580.3,1579.6,0.32882375]
["bitfinex","ETHUSD",1743976837528,3.0,1580.3,1578.4,9.43707401]
["bitfinex","ETHUSD",1743976837529,3.0,1579.9,1578.4,9.43707401]
["bitfinex","ETHUSD",1743976837686,3.0,1579.7,1579.0,6.3329]
["bitfinex","ETHUSD",1743976837889,3.0,1579.7,1579.1,0.63329]
["bitfinex","ETHUSD",1743976838148,7.659,1579.8,1579.4,6.33124]
["bitfinex","ETHUSD",1743976838330,7.659,1579.8,1579.1,0.63329]
["bitfinex","ETHUSD",1743976838532,7.659,1579.8,1579.1,6.33242]
["bitfinex","ETHUSD",1743976838827,3.0,1579.5,1578.2,6.33629]
["bitfinex","ETHUSD",1743976839138,3.0,1579.5,1578.7,6.33409]
["bitfinex","ETHUSD",1743976839340,3.0,1579.7,1579.1,6.33244]
["bitfinex","ETHUSD",1743976839489,7.766,1579.8,1578.9,3.0]
["bitfinex","ETHUSD",1743976839689,7.77,1580.1,1579.1,3.0]
["bitfinex","ETHUSD",1743976839891,0.55,1580.5,1579.1,3.0]
["bitfinex","ETHUSD",1743976839892,5.99604707,1580.5,1579.8,6.32967]
["bitfinex","ETHUSD",1743976840116,7.775,1580.4,1579.8,6.32969]
["bitfinex","ETHUSD",1743976840296,7.775,1580.4,1579.7,12.66038]
["bitfinex","ETHUSD",1743976840519,45.54,1581.0,1580.0,6.32878]
["bitfinex","ETHUSD",1743976840836,45.54,1581.0,1580.1,6.32871]
["bitfinex","ETHUSD",1743976840837,7.8,1580.9,1580.1,6.32871]
["bitfinex","ETHUSD",1743976840999,8.58,1580.8,1580.1,0.632871]
["bitfinex","ETHUSD",1743976841337,5.99604707,1580.7,1579.7,6.33009]
["bitfinex","ETHUSD",1743976841631,0.55,1580.5,1579.6,12.66123]
["bitfinex","ETHUSD",1743976841792,3.0,1580.3,1579.6,6.33054]
["bitfinex","ETHUSD",1743976841993,7.10614,1580.8,1579.3,6.33185]
["bitfinex","ETHUSD",1743976841994,0.78,1580.8,1580.2,6.32817]
["bitfinex","ETHUSD",1743976842229,7.855,1580.8,1580.0,6.32889]
["bitfinex","ETHUSD",1743976842392,3.0,1580.7,1579.7,6.3301]
["bitfinex","ETHUSD",1743976842592,8.99604707,1580.7,1579.7,6.33031]
["bitfinex","ETHUSD",1743976843424,8.99604707,1580.7,1579.6,6.33059]
["bitfinex","ETHUSD",1743976843425,0.55,1580.6,1579.6,6.33059]
["bitfinex","ETHUSD",1743976843727,1.44960471,1580.6,1579.6,6.963649]
["bitfinex","ETHUSD",1743976844030,3.0,1580.4,1579.7,6.39335032]
["bitfinex","ETHUSD",1743976844204,3.0,1580.4,1579.7,6.33005]
["bitfinex","ETHUSD",1743976844439,5.99604707,1580.7,1579.6,0.6963557]
["bitfinex","ETHUSD",1743976844620,5.99604707,1581.1,1580.2,12.65628]
["bitfinex","ETHUSD",1743976844797,8.49860471,1581.0,1580.3,7.593488]
["bitfinex","ETHUSD",1743976845114,8.49860471,1581.0,1580.3,6.32786]
["bitfinex","ETHUSD",1743976845115,8.98265955,1581.0,1580.3,6.32786]
["bitfinex","ETHUSD",1743976845298,8.98265955,1581.0,1580.2,6.32814]
["bitfinex","ETHUSD",1743976845701,8.38305484,1581.0,1580.3,6.32768]
["bitfinex","ETHUSD",1743976846015,8.38305484,1581.0,1580.2,6.3283]
["bitfinex","ETHUSD",1743976846332,3.0,1580.9,1580.1,6.32868]
["bitfinex","ETHUSD",1743976846626,3.0,1580.9,1580.0,6.32907]
["bitfinex","ETHUSD",1743976846814,0.48405484,1581.0,1580.1,0.632907]
["bitfinex","ETHUSD",1743976847013,7.901,1581.2,1580.5,6.32689]
["bitfinex","ETHUSD",1743976847337,7.901,1581.2,1580.4,6.32744]
["bitfinex","ETHUSD",1743976847633,3.0,1580.6,1579.6,0.633059]
["bitfinex","ETHUSD",1743976847849,7.953,1580.5,1579.2,7.953]
["bitfinex","ETHUSD",1743976847994,7.953,1580.5,1580.1,6.32859]
["bitfinex","ETHUSD",1743976848194,3.0,1580.7,1580.1,6.32859]
["bitfinex","ETHUSD",1743976848493,7.993,1581.0,1580.3,6.32772]
["bitfinex","ETHUSD",1743976848686,7.993,1581.0,1580.4,0.632772]
["bitfinex","ETHUSD",1743976848892,7.993,1581.0,1580.4,6.960272]
["bitfinex","ETHUSD",1743976849123,15.00873358,1581.5,1580.8,6.32587]
["bitfinex","ETHUSD",1743976849124,8.016,1581.5,1580.8,6.32587]
["bitfinex","ETHUSD",1743976849344,8.016,1581.5,1580.8,12.65146]
["bitfinex","ETHUSD",1743976849527,8.016,1581.5,1580.9,1.265146]
["bitfinex","ETHUSD",1743976849687,8.016,1581.5,1580.4,0.632772]
["bitfinex","ETHUSD",1743976849888,5.99604707,1581.0,1579.9,6.32943]
["bitfinex","ETHUSD",1743976850234,11.171,1580.9,1579.2,45.68379099]
["bitfinex","ETHUSD",1743976850531,2.9920592,1580.7,1579.6,6.33054]
["bitfinex","ETHUSD",1743976850734,2.9920592,1580.7,1579.8,6.32987]
["bitfinex","ETHUSD",1743976850895,2.9920592,1580.7,1579.4,6.33148]
["bitfinex","ETHUSD",1743976850896,9.3184092,1580.7,1579.4,6.33148]
["bitfinex","ETHUSD",1743976851091,6.87688,1580.6,1579.4,12.6627]
["bitfinex","ETHUSD",1743976851312,0.55,1580.6,1579.5,6.33106]
["bitfinex","ETHUSD",1743976851501,8.22,1580.5,1579.7,6.33024]
["bitfinex","ETHUSD",1743976851705,9.042,1580.5,1579.8,0.633024]
["bitfinex","ETHUSD",1743976851993,9.042,1580.5,1579.7,6.33025]
["bitfinex","ETHUSD",1743976852196,0.55,1580.4,1579.4,6.3312]
["bitfinex","ETHUSD",1743976852527,6.3285,1580.2,1579.0,6.33274]
["bitfinex","ETHUSD",1743976852824,3.0,1580.0,1579.1,6.965744]
["bitfinex","ETHUSD",1743976852990,3.0,1580.0,1579.1,0.633274]
["bitfinex","ETHUSD",1743976853325,0.55,1579.9,1578.7,6.334]
["bitfinex","ETHUSD",1743976853626,9.32938,1580.0,1578.3,8.343]
["bitfinex","ETHUSD",1743976853627,0.55,1579.5,1578.3,6.33571]
["bitfinex","ETHUSD",1743976853930,3.0,1579.3,1578.1,6.33673]
["bitfinex","ETHUSD",1743976854130,3.47445578,1579.3,1578.2,6.336]
["bitfinex","ETHUSD",1743976854334,3.47445578,1579.3,1578.3,0.6336]
["bitfinex","ETHUSD",1743976854335,3.0,1579.2,1578.3,0.6336]
["bitfinex","ETHUSD",1743976854543,3.0,1579.0,1577.9,6.33722]
["bitfinex","ETHUSD",1743976854839,3.0,1579.0,1577.3,6.33964]
["bitfinex","ETHUSD",1743976854840,3.0,1578.3,1577.2,6.45934978]
["bitfinex","ETHUSD",1743976855043,6.33711,1578.1,1577.3,0.64593498]
["bitfinex","ETHUSD",1743976855340,3.0,1578.1,1577.2,0.11907978]
["bitfinex","ETHUSD",1743976855517,3.0,1577.8,1577.2,0.11907978]
["bitfinex","ETHUSD",1743976855728,6.33956,1577.4,1577.2,0.11907978]
["bitfinex","ETHUSD",1743976855927,14.92494,1577.3,1577.2,0.11907978]
["bitfinex","ETHUSD",1743976856115,14.92494,1577.3,1575.8,5.0958]
["bitfinex","ETHUSD",1743976856116,6.34109,1577.1,1575.8,5.0958]
["bitfinex","ETHUSD",1743976856316,6.34175,1576.9,1575.3,0.32999831]
["bitfinex","ETHUSD",1743976856517,3.0,1576.7,1575.7,12.69213]
["bitfinex","ETHUSD",1743976856717,8.608,1576.8,1575.9,6.34532]
["bitfinex","ETHUSD",1743976856908,8.605,1576.7,1576.0,0.634532]
["bitfinex","ETHUSD",1743976857111,8.605,1576.7,1575.3,0.32999831]
["bitfinex","ETHUSD",1743976857357,3.0,1576.5,1575.2,6.34806]
["bitfinex","ETHUSD",1743976857557,3.0,1576.5,1575.4,6.34729]
["bitfinex","ETHUSD",1743976857853,3.0,1576.3,1575.4,6.34729]
["bitfinex","ETHUSD",1743976858008,4.1716,1576.3,1575.6,6.34675]
["bitfinex","ETHUSD",1743976858211,8.56882918,1576.1,1574.4,0.01654309]
["bitfinex","ETHUSD",1743976858428,3.0,1575.6,1574.4,6.36789309]
["bitfinex","ETHUSD",1743976858648,8.56882918,1576.1,1574.5,6.35121]
["bitfinex","ETHUSD",1743976858649,8.958,1575.5,1574.5,6.35121]
["bitfinex","ETHUSD",1743976858954,8.954,1576.0,1575.3,6.34773]
["bitfinex","ETHUSD",1743976859112,8.955,1576.3,1575.1,6.3488]
["bitfinex","ETHUSD",1743976859441,3.0,1576.2,1575.1,6.34845]
["bitfinex","ETHUSD",1743976859619,3.0,1576.2,1574.6,0.635121]
["bitfinex","ETHUSD",1743976859811,9.34663,1575.7,1574.4,6.35157]
["bitfinex","ETHUSD",1743976860017,3.0,1575.5,1574.2,6.35203]
["bitfinex","ETHUSD",1743976860359,45.645,1575.7,1574.3,6.35181]
["bitfinex","ETHUSD",1743976860540,9.241,1576.1,1575.2,6.34816]
["bitfinex","ETHUSD",1743976860857,9.249,1576.8,1575.0,12.11882918]
["bitfinex","ETHUSD",1743976861059,9.254,1576.8,1576.0,6.34496]
["bitfinex","ETHUSD",1743976861261,9.73211463,1577.1,1576.2,12.68864]
["bitfinex","ETHUSD",1743976861463,9.25,1577.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743976861762,9.73626128,1577.6,1576.1,12.261]
["bitfinex","ETHUSD",1743976861969,9.73626128,1577.6,1576.1,9.834]
["bitfinex","ETHUSD",1743976862112,0.97362613,1577.5,1576.3,0.55]
["bitfinex","ETHUSD",1743976862314,0.47997296,1577.6,1576.2,0.9834]
["bitfinex","ETHUSD",1743976862660,9.316,1577.5,1576.4,6.34346]
["bitfinex","ETHUSD",1743976862815,6.33978,1577.4,1576.2,6.34401]
["bitfinex","ETHUSD",1743976863013,3.0,1577.4,1576.2,6.34401]
["bitfinex","ETHUSD",1743976863214,9.33979,1577.4,1576.2,12.6882]
["bitfinex","ETHUSD",1743976863410,9.34062,1577.2,1576.1,6.34473]
["bitfinex","ETHUSD",1743976863714,0.933979,1577.3,1575.8,0.55]
["bitfinex","ETHUSD",1743976863940,3.0,1577.1,1576.1,6.34467]
["bitfinex","ETHUSD",1743976864141,3.0,1577.1,1576.0,6.3448]
["bitfinex","ETHUSD",1743976864352,9.34081,1577.1,1576.0,6.3448]
["bitfinex","ETHUSD",1743976864536,9.08081,1577.1,1576.0,6.3448]
["bitfinex","ETHUSD",1743976864739,6.34179,1576.9,1576.1,0.02]
["bitfinex","ETHUSD",1743976865251,6.34215,1576.8,1576.1,0.02]
["bitfinex","ETHUSD",1743976865551,9.318,1576.7,1576.1,0.02]
["bitfinex","ETHUSD",1743976865762,6.34215,1576.8,1576.1,0.02]
["bitfinex","ETHUSD",1743976865922,9.309,1576.6,1576.1,0.02]
["bitfinex","ETHUSD",1743976866649,3.0,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743976867431,1.48486469,1576.9,1576.1,0.02]
["bitfinex","ETHUSD",1743976867432,10.89286469,1576.9,1576.1,6.36461]
["bitfinex","ETHUSD",1743976867669,9.408,1576.9,1576.3,6.34396]
["bitfinex","ETHUSD",1743976867968,9.408,1576.9,1576.2,6.34437]
["bitfinex","ETHUSD",1743976868125,9.408,1576.9,1576.1,0.02]
["bitfinex","ETHUSD",1743976868329,9.408,1576.9,1576.2,6.34426]
["bitfinex","ETHUSD",1743976868563,9.43,1576.9,1576.3,6.34395]
["bitfinex","ETHUSD",1743976868765,9.43,1576.9,1576.2,1.270878]
["bitfinex","ETHUSD",1743976869078,9.43,1576.9,1576.1,6.36473]
["bitfinex","ETHUSD",1743976869259,9.43,1576.9,1576.1,0.02]
["bitfinex","ETHUSD",1743976869452,9.43,1576.9,1576.3,6.3439]
["bitfinex","ETHUSD",1743976869672,9.43,1576.9,1576.3,6.34379]
["bitfinex","ETHUSD",1743976869984,3.0,1577.2,1576.2,6.34434]
["bitfinex","ETHUSD",1743976870297,9.402,1577.1,1576.3,0.634434]
["bitfinex","ETHUSD",1743976870445,10.1819,1577.1,1576.3,0.634434]
["bitfinex","ETHUSD",1743976870643,10.1819,1577.1,1576.1,7.18954]
["bitfinex","ETHUSD",1743976870838,3.0,1577.0,1576.2,6.34433]
["bitfinex","ETHUSD",1743976871171,9.418,1576.9,1576.1,6.36459]
["bitfinex","ETHUSD",1743976871372,9.418,1576.9,1576.2,0.636459]
["bitfinex","ETHUSD",1743976871574,9.419,1576.9,1576.2,0.636459]
["bitfinex","ETHUSD",1743976871873,9.419,1576.9,1576.1,0.02]
["bitfinex","ETHUSD",1743976872172,3.0,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743976872376,7.10127,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743976872578,7.10127,1576.2,1575.1,6.36865]
["bitfinex","ETHUSD",1743976872579,3.0,1575.8,1575.1,0.02]
["bitfinex","ETHUSD",1743976872779,9.495,1575.7,1575.1,0.02]
["bitfinex","ETHUSD",1743976873081,0.0477,1575.6,1575.1,0.02]
["bitfinex","ETHUSD",1743976873383,9.518,1575.5,1575.1,0.02]
["bitfinex","ETHUSD",1743976873747,3.0,1575.4,1575.1,0.02]
["bitfinex","ETHUSD",1743976874142,3.0,1575.0,1574.1,0.02]
["bitfinex","ETHUSD",1743976874383,8.56882918,1574.6,1574.1,0.02]
["bitfinex","ETHUSD",1743976874587,0.0477,1574.3,1573.1,0.35002427]
["bitfinex","ETHUSD",1743976874886,8.56882918,1573.8,1573.1,0.02]
["bitfinex","ETHUSD",1743976875102,0.0477,1573.5,1573.1,0.02]
["bitfinex","ETHUSD",1743976875406,9.11882918,1573.4,1572.1,0.02]
["bitfinex","ETHUSD",1743976875553,8.56882918,1573.0,1572.1,0.02]
["bitfinex","ETHUSD",1743976875750,9.801,1572.9,1572.1,0.02]
["bitfinex","ETHUSD",1743976876048,8.56882918,1573.0,1572.1,0.02]
["bitfinex","ETHUSD",1743976876591,9.812,1572.9,1572.1,0.02]
["bitfinex","ETHUSD",1743976876900,9.854,1573.0,1572.1,9.98149058]
["bitfinex","ETHUSD",1743976877062,0.85688292,1573.6,1572.5,3.0]
["bitfinex","ETHUSD",1743976877398,8.56882918,1572.8,1572.1,3.15343645]
["bitfinex","ETHUSD",1743976877548,8.56882918,1572.6,1572.1,3.15343645]
["bitfinex","ETHUSD",1743976877749,56.57388292,1572.5,1572.1,3.15343645]
["bitfinex","ETHUSD",1743976877949,7.4012589,1572.2,1571.3,3.12872056]
["bitfinex","ETHUSD",1743976878151,8.56882918,1572.0,1571.2,6.33311283]
["bitfinex","ETHUSD",1743976878389,8.56882918,1571.5,1570.1,0.02]
["bitfinex","ETHUSD",1743976878608,8.56882918,1571.5,1569.0,18.84992426]
["bitfinex","ETHUSD",1743976878609,0.1,1570.1,1568.0,6.37752]
["bitfinex","ETHUSD",1743976878751,8.56882918,1570.2,1568.0,6.37752]
["bitfinex","ETHUSD",1743976878752,8.56882918,1569.8,1568.1,0.8363]
["bitfinex","ETHUSD",1743976878946,2.65393107,1569.7,1568.1,0.02]
["bitfinex","ETHUSD",1743976879163,8.56882918,1569.4,1568.1,0.02]
["bitfinex","ETHUSD",1743976879499,11.19288292,1569.3,1568.1,0.02]
["bitfinex","ETHUSD",1743976879664,8.56882918,1569.7,1568.1,0.02]
["bitfinex","ETHUSD",1743976879868,8.56882918,1570.1,1568.6,6.37511]
["bitfinex","ETHUSD",1743976880080,8.56882918,1570.8,1569.7,6.37037]
["bitfinex","ETHUSD",1743976880248,0.8133,1570.9,1568.9,0.86921041]
["bitfinex","ETHUSD",1743976880589,8.56882918,1570.6,1569.5,6.37143]
["bitfinex","ETHUSD",1743976880799,11.182,1570.7,1569.8,6.37021]
["bitfinex","ETHUSD",1743976881000,0.8133,1570.9,1570.4,6.36751]
["bitfinex","ETHUSD",1743976881146,0.8133,1570.9,1570.2,6.36835]
["bitfinex","ETHUSD",1743976881351,0.7819,1571.5,1570.3,0.636835]
["bitfinex","ETHUSD",1743976881553,1.48107985,1571.9,1571.1,6.3649]
["bitfinex","ETHUSD",1743976881752,0.8019,1571.9,1571.7,6.36243]
["bitfinex","ETHUSD",1743976881984,1.78433799,1572.5,1572.1,6.36088]
["bitfinex","ETHUSD",1743976882222,0.04914783,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1743976882426,0.02,1572.9,1572.7,6.3581]
["bitfinex","ETHUSD",1743976882591,0.792,1573.8,1572.3,52.9312]
["bitfinex","ETHUSD",1743976882793,0.792,1573.8,1573.3,6.35602]
["bitfinex","ETHUSD",1743976883409,0.7756,1574.4,1573.4,0.61355764]
["bitfinex","ETHUSD",1743976883625,0.7756,1574.4,1573.4,45.785]
["bitfinex","ETHUSD",1743976883823,0.7756,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1743976884025,0.7756,1574.4,1574.2,6.35237]
["bitfinex","ETHUSD",1743976884026,19.5830364,1574.6,1574.1,3.0]
["bitfinex","ETHUSD",1743976884225,18.6421364,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743976884498,4.32775981,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743976884722,1.28917272,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743976884918,1e-05,1574.9,1574.8,6.90001]
["bitfinex","ETHUSD",1743976885148,0.02,1575.9,1574.9,6.3496]
["bitfinex","ETHUSD",1743976885299,0.02,1575.9,1575.7,6.34631]
["bitfinex","ETHUSD",1743976885509,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743976885855,0.02,1575.9,1575.8,6.89598]
["bitfinex","ETHUSD",1743976886042,0.02,1575.9,1575.8,6.95942897]
["bitfinex","ETHUSD",1743976886240,1e-05,1575.9,1575.8,55.68298]
["bitfinex","ETHUSD",1743976886542,0.02,1576.9,1576.7,9.34236]
["bitfinex","ETHUSD",1743976886725,0.02,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1743976887033,0.02,1576.9,1576.8,9.89195]
["bitfinex","ETHUSD",1743976887402,0.02,1577.9,1576.8,9.89195]
["bitfinex","ETHUSD",1743976887403,0.02,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1743976887738,0.8133,1578.8,1577.9,3.0]
["bitfinex","ETHUSD",1743976887943,0.8133,1578.8,1578.3,3.0]
["bitfinex","ETHUSD",1743976888298,0.8133,1578.8,1578.2,6.33617]
["bitfinex","ETHUSD",1743976888299,12.5359,1579.3,1578.5,3.0]
["bitfinex","ETHUSD",1743976888499,6.72631254,1578.9,1578.4,9.33551]
["bitfinex","ETHUSD",1743976888701,6.11482958,1578.9,1578.4,9.33551]
["bitfinex","ETHUSD",1743976888930,2.51362958,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1743976889233,0.7618,1579.8,1578.8,9.33392]
["bitfinex","ETHUSD",1743976889530,12.4988,1579.8,1579.0,9.33278]
["bitfinex","ETHUSD",1743976889741,0.02,1579.9,1578.8,3.55]
["bitfinex","ETHUSD",1743976889904,0.02,1579.9,1579.7,6.33029]
["bitfinex","ETHUSD",1743976890107,0.02,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1743976890304,0.02,1579.9,1579.8,9.87991]
["bitfinex","ETHUSD",1743976890504,0.02,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1743976890747,0.02,1579.9,1579.8,9.32991]
["bitfinex","ETHUSD",1743976890920,0.02,1579.9,1579.8,0.55]
["bitfinex","ETHUSD",1743976891127,0.02,1579.9,1579.8,9.87991]
["bitfinex","ETHUSD",1743976891910,0.02,1580.9,1579.9,3.55]
["bitfinex","ETHUSD",1743976892111,1e-05,1580.9,1580.8,9.32591]
["bitfinex","ETHUSD",1743976892463,0.02,1581.9,1581.6,6.32231]
["bitfinex","ETHUSD",1743976892755,0.02,1581.9,1581.8,9.32191]
["bitfinex","ETHUSD",1743976893062,6.12249433,1582.7,1582.3,6.31958]
["bitfinex","ETHUSD",1743976893243,6.12249433,1582.7,1582.6,9.31871]
["bitfinex","ETHUSD",1743976893407,0.771,1583.4,1582.6,9.31871]
["bitfinex","ETHUSD",1743976893408,0.771,1583.4,1582.7,9.31825]
["bitfinex","ETHUSD",1743976893747,12.647,1584.0,1582.8,9.31791]
["bitfinex","ETHUSD",1743976894052,12.647,1584.0,1582.8,3.0]
["bitfinex","ETHUSD",1743976894450,0.34703249,1583.9,1582.8,3.0]
["bitfinex","ETHUSD",1743976894654,0.8254,1582.9,1581.4,0.7898]
["bitfinex","ETHUSD",1743976894858,0.8254,1582.9,1580.9,0.8212]
["bitfinex","ETHUSD",1743976895167,0.65,1582.0,1580.4,0.8212]
["bitfinex","ETHUSD",1743976895324,0.55,1581.6,1579.9,0.7869]
["bitfinex","ETHUSD",1743976895653,11.50751246,1582.3,1580.1,0.02]
["bitfinex","ETHUSD",1743976895654,0.1,1581.2,1580.1,0.02]
["bitfinex","ETHUSD",1743976895866,58.254,1581.1,1580.1,0.02]
["bitfinex","ETHUSD",1743976896161,57.804,1581.1,1580.1,0.02]
["bitfinex","ETHUSD",1743976896309,0.1,1580.8,1580.1,0.02]
["bitfinex","ETHUSD",1743976896517,0.55,1580.7,1580.1,0.02]
["bitfinex","ETHUSD",1743976896742,0.55,1580.7,1579.1,0.02]
["bitfinex","ETHUSD",1743976896743,0.55,1580.5,1579.1,0.02]
["bitfinex","ETHUSD",1743976896949,12.028,1580.4,1579.1,0.02]
["bitfinex","ETHUSD",1743976897261,3.55,1580.2,1579.1,0.02]
["bitfinex","ETHUSD",1743976897566,0.1,1579.6,1579.1,0.02]
["bitfinex","ETHUSD",1743976897725,12.146,1579.5,1578.1,0.02]
["bitfinex","ETHUSD",1743976897924,0.55,1579.3,1578.1,0.02]
["bitfinex","ETHUSD",1743976898162,0.55,1579.1,1578.1,0.02]
["bitfinex","ETHUSD",1743976898347,1.29014569,1579.1,1578.1,0.02]
["bitfinex","ETHUSD",1743976898656,0.55,1579.0,1578.1,0.02]
["bitfinex","ETHUSD",1743976898813,0.7566,1578.8,1578.1,0.02]
["bitfinex","ETHUSD",1743976899814,0.55,1578.7,1578.1,0.02]
["bitfinex","ETHUSD",1743976900014,0.8566,1578.8,1577.2,0.3191]
["bitfinex","ETHUSD",1743976900261,0.55,1578.7,1577.3,3.0]
["bitfinex","ETHUSD",1743976900465,0.55,1578.7,1577.1,45.664]
["bitfinex","ETHUSD",1743976900466,0.55,1578.5,1577.1,45.664]
["bitfinex","ETHUSD",1743976900617,12.021,1578.4,1577.2,3.0]
["bitfinex","ETHUSD",1743976900811,12.021,1578.4,1577.1,0.02]
["bitfinex","ETHUSD",1743976901030,1.2021,1578.3,1577.3,6.33988]
["bitfinex","ETHUSD",1743976901262,1.2021,1578.3,1577.1,0.02]
["bitfinex","ETHUSD",1743976901556,1.2021,1578.3,1577.4,3.0]
["bitfinex","ETHUSD",1743976902057,0.7566,1578.8,1577.1,6.36036]
["bitfinex","ETHUSD",1743976902058,0.7566,1578.8,1577.1,12.055]
["bitfinex","ETHUSD",1743976902240,12.8704,1579.4,1579.0,6.33295]
["bitfinex","ETHUSD",1743976902441,0.8224,1580.0,1579.1,6.33246]
["bitfinex","ETHUSD",1743976902645,0.02,1579.9,1579.4,6.33127]
["bitfinex","ETHUSD",1743976902945,0.02,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1743976903447,0.02,1579.9,1579.8,3.55]
["bitfinex","ETHUSD",1743976903611,0.02,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1743976903814,0.02,1579.9,1579.2,0.47743704]
["bitfinex","ETHUSD",1743976904247,0.02,1579.9,1579.3,3.55]
["bitfinex","ETHUSD",1743976904435,0.02,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1743976904662,0.02,1579.9,1579.3,3.0]
["bitfinex","ETHUSD",1743976904832,0.02,1579.9,1579.1,3.0]
["bitfinex","ETHUSD",1743976905175,0.02,1579.9,1579.2,3.0]
["bitfinex","ETHUSD",1743976905340,0.02,1579.9,1579.3,6.88168]
["bitfinex","ETHUSD",1743976905544,0.02,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1743976905764,0.02,1579.9,1579.3,0.55]
["bitfinex","ETHUSD",1743976905967,0.02,1579.9,1579.8,9.87991]
["bitfinex","ETHUSD",1743976906469,0.55,1580.5,1580.3,6.32776]
["bitfinex","ETHUSD",1743976906764,0.55,1580.5,1579.9,3.55]
["bitfinex","ETHUSD",1743976906966,0.55,1580.5,1579.7,0.7611]
["bitfinex","ETHUSD",1743976907179,0.55,1580.5,1580.1,3.0]
["bitfinex","ETHUSD",1743976907471,0.55,1580.5,1580.2,3.55]
["bitfinex","ETHUSD",1743976907668,0.55,1580.5,1580.1,6.32838]
["bitfinex","ETHUSD",1743976907669,0.55,1580.5,1580.4,9.32751]
["bitfinex","ETHUSD",1743976907981,38.95900036,1582.2,1580.4,9.32751]
["bitfinex","ETHUSD",1743976907982,0.7622,1582.2,1581.5,6.32296]
["bitfinex","ETHUSD",1743976908283,0.7622,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1743976908435,0.7622,1582.2,1580.9,45.626]
["bitfinex","ETHUSD",1743976908436,0.7622,1582.2,1581.2,6.32429]
["bitfinex","ETHUSD",1743976908641,0.7622,1582.2,1580.4,3.0]
["bitfinex","ETHUSD",1743976908642,12.305,1581.9,1580.4,3.0]
["bitfinex","ETHUSD",1743976908958,46.8565,1581.8,1580.9,3.0]
["bitfinex","ETHUSD",1743976909162,46.8565,1581.8,1580.6,12.65312]
["bitfinex","ETHUSD",1743976909364,46.8565,1581.8,1580.4,6.32716]
["bitfinex","ETHUSD",1743976909569,0.8206,1581.6,1580.1,6.32865]
["bitfinex","ETHUSD",1743976909780,0.8206,1581.6,1580.3,9.32757]
["bitfinex","ETHUSD",1743976909933,0.8206,1581.6,1580.3,3.55]
["bitfinex","ETHUSD",1743976910280,12.32,1581.5,1580.8,3.0]
["bitfinex","ETHUSD",1743976910438,12.32,1581.5,1581.0,3.0]
["bitfinex","ETHUSD",1743976910635,13.5505,1581.5,1580.7,3.0]
["bitfinex","ETHUSD",1743976910836,12.32,1581.5,1580.7,3.55]
["bitfinex","ETHUSD",1743976911136,0.02,1581.9,1581.1,3.0]
["bitfinex","ETHUSD",1743976911461,0.02,1581.9,1581.0,0.55]
["bitfinex","ETHUSD",1743976911462,0.02,1581.9,1581.7,6.32204]
["bitfinex","ETHUSD",1743976911646,0.02,1581.9,1581.8,9.87191]
["bitfinex","ETHUSD",1743976911845,1e-05,1581.9,1581.8,9.87191]
["bitfinex","ETHUSD",1743976912050,1e-05,1581.9,1581.8,11.491305]
["bitfinex","ETHUSD",1743976912264,13.1427,1583.2,1582.6,9.3184]
["bitfinex","ETHUSD",1743976912581,13.1427,1583.2,1582.6,3.0]
["bitfinex","ETHUSD",1743976912738,0.8207,1583.2,1582.3,6.31966]
["bitfinex","ETHUSD",1743976912940,12.309,1583.1,1582.4,3.0]
["bitfinex","ETHUSD",1743976913276,0.8207,1583.2,1581.6,0.47696482]
["bitfinex","ETHUSD",1743976913448,12.392,1583.0,1582.5,6.31891]
["bitfinex","ETHUSD",1743976913773,12.403,1583.1,1582.5,12.63782]
["bitfinex","ETHUSD",1743976913936,12.403,1583.1,1582.5,6.31891]
["bitfinex","ETHUSD",1743976914137,13.1887,1583.2,1582.2,0.55]
["bitfinex","ETHUSD",1743976914335,13.1887,1583.2,1582.4,3.0]
["bitfinex","ETHUSD",1743976914575,13.1887,1583.2,1582.7,6.31819]
["bitfinex","ETHUSD",1743976914882,13.1887,1583.2,1582.6,3.0]
["bitfinex","ETHUSD",1743976915176,12.354,1583.5,1582.8,9.31791]
["bitfinex","ETHUSD",1743976915551,12.354,1583.5,1582.8,10.34492232]
["bitfinex","ETHUSD",1743976916446,0.786,1583.9,1583.3,0.55]
["bitfinex","ETHUSD",1743976916447,0.02,1583.9,1583.3,0.55]
["bitfinex","ETHUSD",1743976916646,0.02,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1743976916847,0.02,1583.9,1583.8,9.31392]
["bitfinex","ETHUSD",1743976917349,0.02,1583.9,1583.8,9.86392]
["bitfinex","ETHUSD",1743976918590,0.02,1583.9,1583.8,10.33325945]
["bitfinex","ETHUSD",1743976918741,0.02,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1743976918943,12.319,1583.9,1583.2,0.47516887]
["bitfinex","ETHUSD",1743976919137,1.2319,1583.8,1583.2,0.47516887]
["bitfinex","ETHUSD",1743976919365,1.2319,1583.8,1582.9,3.0]
["bitfinex","ETHUSD",1743976919567,1.2319,1583.8,1583.1,6.31647]
["bitfinex","ETHUSD",1743976919796,12.319,1583.9,1583.3,6.3157]
["bitfinex","ETHUSD",1743976920120,12.319,1583.9,1583.5,3.0]
["bitfinex","ETHUSD",1743976920407,0.02,1583.9,1583.8,9.31392]
["bitfinex","ETHUSD",1743976921090,0.02,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1743976921413,0.7638,1583.8,1581.8,7.12816]
["bitfinex","ETHUSD",1743976921621,0.7638,1583.8,1581.8,6.32167]
["bitfinex","ETHUSD",1743976921622,0.7638,1583.6,1581.8,6.32167]
["bitfinex","ETHUSD",1743976921922,0.7638,1583.0,1581.3,7.13026]
["bitfinex","ETHUSD",1743976922122,0.7638,1583.0,1581.7,6.32194]
["bitfinex","ETHUSD",1743976922123,57.921,1582.9,1581.7,6.32194]
["bitfinex","ETHUSD",1743976922273,0.7638,1583.0,1582.3,6.31968]
["bitfinex","ETHUSD",1743976922479,12.383,1582.9,1581.7,0.0631972]
["bitfinex","ETHUSD",1743976922681,0.7638,1583.0,1581.5,6.641]
["bitfinex","ETHUSD",1743976922682,0.7638,1583.0,1582.1,3.0]
["bitfinex","ETHUSD",1743976922917,0.7638,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1743976923074,0.7638,1583.0,1582.6,6.31849]
["bitfinex","ETHUSD",1743976923275,0.7638,1583.0,1581.8,45.543]
["bitfinex","ETHUSD",1743976923613,0.7638,1583.0,1581.9,6.32151]
["bitfinex","ETHUSD",1743976923911,0.7638,1583.0,1582.2,3.0]
["bitfinex","ETHUSD",1743976924086,12.384,1583.4,1582.9,6.31749]
["bitfinex","ETHUSD",1743976924287,0.7927,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1743976924493,0.7927,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1743976924689,0.7927,1583.8,1583.4,3.55]
["bitfinex","ETHUSD",1743976924881,0.7927,1583.8,1583.1,6.31645]
["bitfinex","ETHUSD",1743976925082,0.02,1583.9,1583.3,0.55]
["bitfinex","ETHUSD",1743976925283,0.8292,1584.2,1583.8,9.31392]
["bitfinex","ETHUSD",1743976925513,0.8292,1584.2,1584.0,6.31283]
["bitfinex","ETHUSD",1743976925714,12.413,1584.5,1584.0,6.31283]
["bitfinex","ETHUSD",1743976926013,12.413,1584.5,1584.1,9.31245]
["bitfinex","ETHUSD",1743976926214,12.451,1584.9,1584.2,9.31214]
["bitfinex","ETHUSD",1743976926417,13.77751,1584.9,1584.2,6.86226]
["bitfinex","ETHUSD",1743976926616,0.02,1584.9,1584.8,9.85994]
["bitfinex","ETHUSD",1743976926918,0.02,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1743976927220,0.02,1584.9,1583.9,9.31329]
["bitfinex","ETHUSD",1743976927221,0.8488,1584.9,1583.9,9.31329]
["bitfinex","ETHUSD",1743976927419,0.8488,1584.9,1583.2,6.31624]
["bitfinex","ETHUSD",1743976927593,0.8488,1584.9,1582.8,0.47480901]
["bitfinex","ETHUSD",1743976927594,0.55,1584.4,1582.8,0.47480901]
["bitfinex","ETHUSD",1743976927798,0.8288,1584.0,1582.2,6.31993]
["bitfinex","ETHUSD",1743976927981,1.3788,1583.7,1582.1,0.02]
["bitfinex","ETHUSD",1743976928185,12.468,1583.9,1582.1,1.12851558]
["bitfinex","ETHUSD",1743976928186,0.8288,1583.6,1582.1,1.12851558]
["bitfinex","ETHUSD",1743976928408,0.8288,1583.6,1582.3,7.08971]
["bitfinex","ETHUSD",1743976928587,0.76,1584.1,1583.6,3.0]
["bitfinex","ETHUSD",1743976928799,0.76,1584.1,1583.9,6.31342]
["bitfinex","ETHUSD",1743976928999,0.76,1584.1,1583.3,6.31591]
["bitfinex","ETHUSD",1743976929198,0.76,1584.1,1583.5,3.0]
["bitfinex","ETHUSD",1743976929401,0.76,1584.1,1583.1,0.47765473]
["bitfinex","ETHUSD",1743976929612,0.76,1584.1,1582.8,12.63551]
["bitfinex","ETHUSD",1743976929799,0.76,1584.1,1582.8,12.63531]
["bitfinex","ETHUSD",1743976930125,12.469,1584.0,1582.8,9.94799311]
["bitfinex","ETHUSD",1743976930334,0.7907,1584.8,1583.1,3.8249]
["bitfinex","ETHUSD",1743976930638,0.7907,1584.8,1584.3,6.31175]
["bitfinex","ETHUSD",1743976930789,0.02,1584.9,1584.8,9.30994]
["bitfinex","ETHUSD",1743976931486,0.02,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1743976931690,0.02,1584.9,1583.9,6.31316]
["bitfinex","ETHUSD",1743976931920,0.7843,1584.8,1583.5,3.0]
["bitfinex","ETHUSD",1743976932236,0.7843,1584.8,1583.0,18.91094]
["bitfinex","ETHUSD",1743976932237,0.1,1584.5,1582.8,6.31778]
["bitfinex","ETHUSD",1743976932439,0.7843,1584.3,1582.8,0.631778]
["bitfinex","ETHUSD",1743976932664,0.7843,1584.3,1582.8,6.31773]
["bitfinex","ETHUSD",1743976932809,0.7843,1584.2,1582.3,0.7676]
["bitfinex","ETHUSD",1743976933011,0.55,1584.0,1582.1,0.02]
["bitfinex","ETHUSD",1743976933194,12.608,1584.4,1582.1,0.02]
["bitfinex","ETHUSD",1743976933195,0.8843,1583.5,1582.1,0.02]
["bitfinex","ETHUSD",1743976933397,0.7843,1583.3,1582.1,0.02]
["bitfinex","ETHUSD",1743976933844,0.7706,1583.8,1583.4,6.31524]
["bitfinex","ETHUSD",1743976934045,0.7706,1584.3,1583.1,3.8114]
["bitfinex","ETHUSD",1743976934337,0.02,1584.9,1583.8,6.31372]
["bitfinex","ETHUSD",1743976934338,0.7706,1584.7,1583.8,6.31372]
["bitfinex","ETHUSD",1743976934523,0.7706,1584.7,1583.5,3.0]
["bitfinex","ETHUSD",1743976934733,0.55,1584.6,1582.6,6.31871]
["bitfinex","ETHUSD",1743976935053,0.55,1584.6,1582.1,0.02]
["bitfinex","ETHUSD",1743976935054,0.1,1583.3,1582.1,0.02]
["bitfinex","ETHUSD",1743976935341,0.7975,1583.1,1582.1,0.02]
["bitfinex","ETHUSD",1743976936135,38.6425,1584.4,1582.6,6.8685]
["bitfinex","ETHUSD",1743976936136,0.764,1583.5,1582.6,6.8685]
["bitfinex","ETHUSD",1743976936346,0.764,1583.5,1582.3,0.7748]
["bitfinex","ETHUSD",1743976936347,0.764,1583.5,1582.2,6.31994]
["bitfinex","ETHUSD",1743976936519,0.764,1583.5,1582.1,0.02]
["bitfinex","ETHUSD",1743976937018,0.7889,1582.9,1582.1,0.02]
["bitfinex","ETHUSD",1743976937208,0.7588,1582.7,1582.1,0.02]
["bitfinex","ETHUSD",1743976938467,13.252,1582.8,1581.4,6.32328]
["bitfinex","ETHUSD",1743976938468,1.01265663,1582.6,1581.4,6.32328]
["bitfinex","ETHUSD",1743976938814,0.1,1582.3,1581.1,0.02]
["bitfinex","ETHUSD",1743976939010,0.44,1582.1,1581.1,0.02]
["bitfinex","ETHUSD",1743976939241,0.44,1582.0,1581.1,0.02]
["bitfinex","ETHUSD",1743976939549,0.44,1582.0,1581.1,3.02]
["bitfinex","ETHUSD",1743976939715,0.44,1582.0,1581.1,0.02]
["bitfinex","ETHUSD",1743976939911,0.55,1581.9,1581.1,0.02]
["bitfinex","ETHUSD",1743976940128,0.55,1581.7,1581.1,0.02]
["bitfinex","ETHUSD",1743976940344,13.4524,1581.6,1581.1,0.02]
["bitfinex","ETHUSD",1743976940548,12.617,1581.5,1581.1,0.02]
["bitfinex","ETHUSD",1743976941432,0.8244,1581.6,1581.2,6.32397]
["bitfinex","ETHUSD",1743976941747,0.7609,1582.0,1581.7,6.32206]
["bitfinex","ETHUSD",1743976942243,12.602,1582.3,1581.8,6.32184]
["bitfinex","ETHUSD",1743976942721,13.94099,1582.3,1581.3,6.32352]
["bitfinex","ETHUSD",1743976942914,13.94099,1582.3,1581.2,3.0]
["bitfinex","ETHUSD",1743976943119,13.94099,1582.3,1581.2,0.55]
["bitfinex","ETHUSD",1743976943436,0.7773,1582.0,1581.1,0.02]
["bitfinex","ETHUSD",1743976943613,0.7773,1581.8,1581.1,0.02]
["bitfinex","ETHUSD",1743976943818,12.56,1581.7,1581.1,0.02]
["bitfinex","ETHUSD",1743976944221,0.8213,1581.6,1581.1,0.02]
["bitfinex","ETHUSD",1743976944415,0.55,1581.4,1580.1,0.02]
["bitfinex","ETHUSD",1743976944720,0.42,1581.5,1580.4,6.32746]
["bitfinex","ETHUSD",1743976944921,0.42,1581.5,1580.4,0.932746]
["bitfinex","ETHUSD",1743976945150,0.42,1581.5,1581.0,6.32488]
["bitfinex","ETHUSD",1743976945336,0.42,1581.9,1581.8,9.32191]
["bitfinex","ETHUSD",1743976945649,0.7636,1583.4,1582.2,3.0]
["bitfinex","ETHUSD",1743976945828,0.7636,1583.4,1582.3,0.61318518]
["bitfinex","ETHUSD",1743976946023,0.7636,1583.4,1582.8,3.0]
["bitfinex","ETHUSD",1743976946279,0.7636,1583.4,1582.5,3.0]
["bitfinex","ETHUSD",1743976946558,0.7636,1583.4,1582.4,3.0]
["bitfinex","ETHUSD",1743976946714,0.7636,1583.4,1582.8,9.3176]
["bitfinex","ETHUSD",1743976946915,0.02,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1743976947116,0.02,1582.9,1582.3,6.3199]
["bitfinex","ETHUSD",1743976947314,0.02,1582.9,1582.4,3.0]
["bitfinex","ETHUSD",1743976947926,0.02,1582.9,1582.4,9.3195]
["bitfinex","ETHUSD",1743976948123,0.02,1582.9,1582.3,9.3199]
["bitfinex","ETHUSD",1743976948328,0.02,1582.9,1582.3,9.38309168]
["bitfinex","ETHUSD",1743976948657,0.02,1582.9,1582.3,0.55]
["bitfinex","ETHUSD",1743976948866,0.02,1582.9,1582.1,15.64097]
["bitfinex","ETHUSD",1743976949089,0.02,1582.9,1582.3,6.31956]
["bitfinex","ETHUSD",1743976949358,0.02,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1743976949566,0.02,1582.9,1582.8,9.31791]
["bitfinex","ETHUSD",1743976949775,0.02,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1743976950138,0.02,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1743976950361,0.02,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1743976950545,0.02,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1743976950741,0.02,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1743976951061,0.02,1582.9,1582.8,9.86791]
["bitfinex","ETHUSD",1743976951265,0.02,1582.9,1582.8,16.09107816]
["bitfinex","ETHUSD",1743976951434,0.02,1582.9,1582.8,16.02791]
["bitfinex","ETHUSD",1743976951628,0.7621,1583.8,1583.3,6.31556]
["bitfinex","ETHUSD",1743976951829,0.7621,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1743976952139,3.34768924,1584.3,1583.6,51.689]
["bitfinex","ETHUSD",1743976952336,13.2834,1584.2,1583.6,6.16]
["bitfinex","ETHUSD",1743976952643,13.2834,1584.2,1583.0,6.16]
["bitfinex","ETHUSD",1743976952861,0.7587,1584.0,1583.0,6.16]
["bitfinex","ETHUSD",1743976953168,0.7587,1583.6,1582.1,6.16]
["bitfinex","ETHUSD",1743976953378,0.8282,1583.3,1582.1,6.16]
["bitfinex","ETHUSD",1743976953544,0.8282,1583.2,1582.1,6.16]
["bitfinex","ETHUSD",1743976953733,0.8282,1583.0,1582.1,6.16]
["bitfinex","ETHUSD",1743976953938,12.439,1582.9,1582.1,6.16]
["bitfinex","ETHUSD",1743976954134,0.8282,1582.8,1581.6,6.16]
["bitfinex","ETHUSD",1743976954337,12.439,1582.9,1581.1,6.18]
["bitfinex","ETHUSD",1743976954338,0.55,1582.4,1581.1,6.18]
["bitfinex","ETHUSD",1743976954540,0.8282,1582.1,1581.1,6.18]
["bitfinex","ETHUSD",1743976954870,0.8282,1581.9,1581.1,0.02]
["bitfinex","ETHUSD",1743976955041,0.8282,1581.9,1581.3,3.0]
["bitfinex","ETHUSD",1743976955238,0.8282,1582.3,1581.3,0.06323962]
["bitfinex","ETHUSD",1743976955567,0.8282,1582.3,1581.4,6.16]
["bitfinex","ETHUSD",1743976955976,0.8282,1582.3,1581.8,6.32178]
["bitfinex","ETHUSD",1743976956272,0.8282,1582.3,1581.8,9.3217]
["bitfinex","ETHUSD",1743976956570,0.8282,1582.3,1581.8,3.0]
["bitfinex","ETHUSD",1743976956740,0.8282,1582.3,1581.7,9.32223]
["bitfinex","ETHUSD",1743976957141,0.8282,1582.3,1581.8,6.16]
["bitfinex","ETHUSD",1743976957360,0.8282,1582.3,1581.9,3.0]
["bitfinex","ETHUSD",1743976959096,12.273,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1743976960289,13.58312,1582.2,1581.8,6.16]
["bitfinex","ETHUSD",1743976960493,12.273,1582.2,1581.8,6.16]
["bitfinex","ETHUSD",1743976960656,12.273,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1743976960858,12.273,1582.2,1581.8,6.16]
["bitfinex","ETHUSD",1743976961170,12.273,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1743976961698,12.273,1582.2,1581.8,6.16]
["bitfinex","ETHUSD",1743976961998,13.58312,1582.2,1581.8,6.16]
["bitfinex","ETHUSD",1743976962297,13.58312,1582.2,1580.8,7.83422037]
["bitfinex","ETHUSD",1743976962298,13.58312,1582.2,1581.2,6.16]
["bitfinex","ETHUSD",1743976962501,0.7655,1582.1,1581.1,0.02]
["bitfinex","ETHUSD",1743976963395,12.9155,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1743976963697,12.9155,1582.1,1581.7,9.32207]
["bitfinex","ETHUSD",1743976963862,12.9155,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1743976964197,12.15,1582.1,1581.8,6.32175]
["bitfinex","ETHUSD",1743976964690,12.15,1582.1,1581.4,6.16]
["bitfinex","ETHUSD",1743976964906,1.215,1582.0,1581.0,6.16]
["bitfinex","ETHUSD",1743976965077,0.8162,1581.9,1581.1,3.02]
["bitfinex","ETHUSD",1743976965277,0.8162,1581.9,1581.1,9.34468]
["bitfinex","ETHUSD",1743976965473,0.8162,1581.9,1581.1,0.08324046]
["bitfinex","ETHUSD",1743976965778,0.8162,1581.9,1581.1,0.02]
["bitfinex","ETHUSD",1743976966023,0.1,1581.1,1580.1,0.02]
["bitfinex","ETHUSD",1743976966320,0.3286,1580.8,1580.1,0.02]
["bitfinex","ETHUSD",1743976966606,0.55,1580.6,1580.1,0.02]
["bitfinex","ETHUSD",1743976966810,1.17794569,1580.6,1580.1,0.02]
["bitfinex","ETHUSD",1743976967112,0.7667,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743976967273,0.7667,1580.4,1579.1,0.02]
["bitfinex","ETHUSD",1743976967274,0.55,1580.2,1579.1,0.02]
["bitfinex","ETHUSD",1743976967474,45.538,1580.3,1579.1,0.02]
["bitfinex","ETHUSD",1743976967475,12.463,1580.1,1579.1,0.02]
["bitfinex","ETHUSD",1743976967707,12.463,1580.1,1579.2,3.0]
["bitfinex","ETHUSD",1743976967919,12.463,1580.1,1579.1,3.02]
["bitfinex","ETHUSD",1743976968279,0.8265,1580.0,1579.1,9.35263]
["bitfinex","ETHUSD",1743976968474,0.8265,1580.0,1579.1,0.02]
["bitfinex","ETHUSD",1743976968999,0.8265,1580.0,1579.3,6.33155]
["bitfinex","ETHUSD",1743976969308,0.8265,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1743976969517,0.8265,1580.0,1579.2,0.7796]
["bitfinex","ETHUSD",1743976969820,0.8265,1580.0,1579.5,6.33111]
["bitfinex","ETHUSD",1743976969987,0.8265,1580.0,1579.5,3.0]
["bitfinex","ETHUSD",1743976970503,0.8265,1580.0,1579.4,9.3315]
["bitfinex","ETHUSD",1743976971081,0.8265,1580.0,1579.4,15.4915]
["bitfinex","ETHUSD",1743976971493,0.8265,1580.0,1579.4,9.16]
["bitfinex","ETHUSD",1743976971699,0.8265,1580.0,1579.4,6.16]
["bitfinex","ETHUSD",1743976972081,0.8265,1580.0,1579.2,3.0]
["bitfinex","ETHUSD",1743976972082,0.55,1579.9,1579.1,0.02]
["bitfinex","ETHUSD",1743976972300,0.8248,1579.8,1579.1,0.02]
["bitfinex","ETHUSD",1743976973496,0.8248,1579.8,1579.4,6.33129]
["bitfinex","ETHUSD",1743976973721,0.8248,1579.8,1579.5,6.16]
["bitfinex","ETHUSD",1743976974022,0.8248,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1743976974396,0.8248,1579.8,1579.7,6.16]
["bitfinex","ETHUSD",1743976974602,0.8248,1579.8,1579.7,9.16]
["bitfinex","ETHUSD",1743976974814,12.265,1580.1,1579.7,9.16]
["bitfinex","ETHUSD",1743976975012,12.265,1580.1,1579.8,9.32966]
["bitfinex","ETHUSD",1743976975312,0.7606,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1743976975622,0.7606,1580.0,1579.1,0.02]
["bitfinex","ETHUSD",1743976975623,0.55,1579.9,1579.1,0.02]
["bitfinex","ETHUSD",1743976975827,0.7736,1579.8,1579.1,0.02]
["bitfinex","ETHUSD",1743976976127,12.282,1579.7,1579.1,0.02]
["bitfinex","ETHUSD",1743976976296,0.7561,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743976976828,0.55,1579.2,1578.2,6.62437304]
["bitfinex","ETHUSD",1743976977127,0.3528,1579.0,1578.2,6.16]
["bitfinex","ETHUSD",1743976977332,0.3528,1579.5,1578.4,6.33552]
["bitfinex","ETHUSD",1743976977534,0.3528,1579.5,1578.8,6.3336]
["bitfinex","ETHUSD",1743976977690,0.3528,1579.5,1578.9,6.16]
["bitfinex","ETHUSD",1743976978329,0.3528,1579.5,1578.6,3.0]
["bitfinex","ETHUSD",1743976978496,0.7,1579.4,1578.5,6.16]
["bitfinex","ETHUSD",1743976978700,0.7689,1579.3,1578.5,6.16]
["bitfinex","ETHUSD",1743976978927,0.7689,1579.3,1578.1,0.02]
["bitfinex","ETHUSD",1743976979111,1.25,1579.4,1578.1,0.02]
["bitfinex","ETHUSD",1743976979112,0.8062,1579.1,1578.1,0.02]
["bitfinex","ETHUSD",1743976979314,12.315,1579.0,1578.1,0.02]
["bitfinex","ETHUSD",1743976979491,12.315,1579.0,1578.1,3.02]
["bitfinex","ETHUSD",1743976979829,12.315,1579.0,1578.5,3.0]
["bitfinex","ETHUSD",1743976980028,13.7437,1579.4,1578.8,6.33372]
["bitfinex","ETHUSD",1743976980189,13.7437,1579.4,1578.9,6.16]
["bitfinex","ETHUSD",1743976980394,12.343,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1743976980629,12.343,1579.3,1579.1,6.16]
["bitfinex","ETHUSD",1743976981122,12.343,1579.3,1579.1,6.64724018]
["bitfinex","ETHUSD",1743976981435,13.72397,1579.3,1578.2,6.16]
["bitfinex","ETHUSD",1743976981730,0.7514,1579.1,1578.2,6.16]
["bitfinex","ETHUSD",1743976982112,0.7514,1578.7,1577.9,6.16]
["bitfinex","ETHUSD",1743976982291,0.55,1578.5,1577.3,6.16]
["bitfinex","ETHUSD",1743976982635,0.3328,1578.2,1577.3,6.16]
["bitfinex","ETHUSD",1743976982987,45.616,1578.4,1577.1,0.02]
["bitfinex","ETHUSD",1743976982988,0.1,1578.0,1577.1,0.02]
["bitfinex","ETHUSD",1743976983301,0.8022,1577.7,1576.6,6.16]
["bitfinex","ETHUSD",1743976983623,0.8022,1577.7,1576.5,0.46361267]
["bitfinex","ETHUSD",1743976983825,0.55,1577.5,1576.5,0.46361267]
["bitfinex","ETHUSD",1743976984121,0.7766,1577.4,1576.5,0.46361267]
["bitfinex","ETHUSD",1743976984336,0.7766,1577.2,1576.5,0.46361267]
["bitfinex","ETHUSD",1743976984538,0.7518,1577.0,1576.1,0.02]
["bitfinex","ETHUSD",1743976984693,0.7518,1576.8,1576.1,0.02]
["bitfinex","ETHUSD",1743976984892,0.7518,1576.6,1576.1,0.02]
["bitfinex","ETHUSD",1743976985103,0.3328,1576.4,1575.1,0.02]
["bitfinex","ETHUSD",1743976985328,0.3328,1576.3,1575.1,0.02]
["bitfinex","ETHUSD",1743976985640,0.3328,1576.3,1574.7,6.16]
["bitfinex","ETHUSD",1743976985641,0.3328,1576.3,1575.0,0.44670358]
["bitfinex","ETHUSD",1743976985791,0.3328,1576.3,1574.7,6.16]
["bitfinex","ETHUSD",1743976985996,0.3328,1576.1,1574.8,0.616]
["bitfinex","ETHUSD",1743976986191,0.7902,1575.9,1574.8,0.566]
["bitfinex","ETHUSD",1743976986389,0.7902,1575.8,1574.7,6.16]
["bitfinex","ETHUSD",1743976986608,0.55,1575.7,1574.4,0.55]
["bitfinex","ETHUSD",1743976986809,0.7763,1575.6,1574.4,0.55]
["bitfinex","ETHUSD",1743976987007,12.821,1575.5,1574.6,0.8124]
["bitfinex","ETHUSD",1743976987209,0.7763,1576.0,1574.8,6.35001]
["bitfinex","ETHUSD",1743976987514,0.8224,1577.5,1576.9,6.34155]
["bitfinex","ETHUSD",1743976987712,0.02,1577.9,1577.1,9.34059]
["bitfinex","ETHUSD",1743976987930,0.8224,1578.4,1577.8,3.0]
["bitfinex","ETHUSD",1743976988110,0.8224,1578.4,1578.1,9.33648]
["bitfinex","ETHUSD",1743976988315,13.7984,1578.9,1578.0,3.0]
["bitfinex","ETHUSD",1743976988551,0.8424,1578.9,1578.3,6.33583]
["bitfinex","ETHUSD",1743976988834,0.8424,1578.9,1577.5,17.66751246]
["bitfinex","ETHUSD",1743976989042,0.02,1578.9,1577.6,9.16]
["bitfinex","ETHUSD",1743976989338,0.02,1578.9,1578.2,3.0]
["bitfinex","ETHUSD",1743976989503,0.02,1578.9,1577.9,3.55]
["bitfinex","ETHUSD",1743976989706,0.02,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1743976989903,0.02,1578.9,1577.9,3.0]
["bitfinex","ETHUSD",1743976990096,0.7621,1578.8,1577.7,9.33808]
["bitfinex","ETHUSD",1743976990295,13.046,1578.7,1577.7,9.33808]
["bitfinex","ETHUSD",1743976990635,1.3046,1578.6,1577.8,9.33791]
["bitfinex","ETHUSD",1743976990856,0.7621,1578.8,1577.8,0.55]
["bitfinex","ETHUSD",1743976991136,45.679,1578.9,1578.7,6.33432]
["bitfinex","ETHUSD",1743976991137,0.02,1578.9,1578.7,6.33432]
["bitfinex","ETHUSD",1743976991338,0.02,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1743976991489,0.02,1578.9,1578.8,9.33392]
["bitfinex","ETHUSD",1743976991692,13.127,1578.9,1577.7,0.795]
["bitfinex","ETHUSD",1743976991892,13.127,1578.9,1578.3,3.0]
["bitfinex","ETHUSD",1743976992122,13.127,1578.9,1578.2,6.33613]
["bitfinex","ETHUSD",1743976992322,13.127,1578.9,1578.3,3.0]
["bitfinex","ETHUSD",1743976992635,0.8122,1578.8,1577.4,6.3393]
["bitfinex","ETHUSD",1743976992803,2.1249,1578.8,1577.3,6.9211]
["bitfinex","ETHUSD",1743976992999,2.1249,1578.8,1578.2,6.33607]
["bitfinex","ETHUSD",1743976993200,2.1249,1578.8,1577.8,0.4717999]
["bitfinex","ETHUSD",1743976993392,0.8122,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1743976993598,0.02,1578.9,1578.8,9.33392]
["bitfinex","ETHUSD",1743976993835,13.148,1579.6,1579.1,6.33242]
["bitfinex","ETHUSD",1743976994127,0.02,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743976994305,0.02,1579.9,1579.8,9.32991]
["bitfinex","ETHUSD",1743976994503,13.152,1580.8,1579.8,9.32991]
["bitfinex","ETHUSD",1743976994504,13.9068,1580.8,1580.0,6.32891]
["bitfinex","ETHUSD",1743976994720,13.9068,1580.8,1579.9,3.0]
["bitfinex","ETHUSD",1743976994721,20.14139615,1580.8,1580.3,3.0]
["bitfinex","ETHUSD",1743976994916,1.39068,1580.7,1580.3,3.0]
["bitfinex","ETHUSD",1743976995120,6.23459615,1580.8,1580.3,3.0]
["bitfinex","ETHUSD",1743976995317,0.7844,1580.7,1579.7,6.33003]
["bitfinex","ETHUSD",1743976995524,0.7844,1580.7,1580.1,9.32853]
["bitfinex","ETHUSD",1743976995843,0.7844,1580.7,1579.9,3.0]
["bitfinex","ETHUSD",1743976996045,0.7844,1580.7,1580.2,3.0]
["bitfinex","ETHUSD",1743976996627,0.7844,1580.7,1580.0,3.0]
["bitfinex","ETHUSD",1743976996798,0.7844,1580.7,1579.5,24.16913246]
["bitfinex","ETHUSD",1743976996993,0.7844,1580.7,1579.6,3.0]
["bitfinex","ETHUSD",1743976997222,0.7844,1580.7,1579.6,0.06330123]
["bitfinex","ETHUSD",1743976997527,0.7844,1580.7,1579.7,3.55]
["bitfinex","ETHUSD",1743976997730,13.9254,1580.7,1580.1,3.0]
["bitfinex","ETHUSD",1743976998032,0.02,1580.9,1580.3,0.55]
["bitfinex","ETHUSD",1743976998227,0.02,1580.9,1580.4,6.32748]
["bitfinex","ETHUSD",1743976998435,0.02,1580.9,1580.2,0.55]
["bitfinex","ETHUSD",1743976998629,0.02,1580.9,1580.2,6.87803]
["bitfinex","ETHUSD",1743976998835,0.02,1580.9,1580.4,3.0]
["bitfinex","ETHUSD",1743976999031,0.02,1580.9,1580.4,9.39065976]
["bitfinex","ETHUSD",1743976999236,0.02,1580.9,1580.4,9.16]
["bitfinex","ETHUSD",1743976999597,0.02,1580.9,1580.5,0.55]
["bitfinex","ETHUSD",1743976999798,0.02,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1743977001221,0.02,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1743977001631,0.02,1580.9,1580.8,9.32591]
["bitfinex","ETHUSD",1743977001836,12.959,1581.9,1581.3,6.32364]
["bitfinex","ETHUSD",1743977002004,12.959,1581.9,1581.3,6.16]
["bitfinex","ETHUSD",1743977002894,12.959,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1743977003530,0.02,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1743977003696,0.02,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1743977004128,0.02,1581.9,1581.5,0.55]
["bitfinex","ETHUSD",1743977004437,0.02,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1743977004729,12.826,1581.8,1581.5,6.16]
["bitfinex","ETHUSD",1743977004931,14.1106,1581.8,1581.5,6.16]
["bitfinex","ETHUSD",1743977005632,0.02,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1743977005941,0.02,1581.9,1581.5,6.16]
["bitfinex","ETHUSD",1743977005942,0.02,1581.9,1581.8,9.87191]
["bitfinex","ETHUSD",1743977006238,0.02,1582.9,1581.9,0.55]
["bitfinex","ETHUSD",1743977006529,0.02,1582.9,1582.2,0.55]
["bitfinex","ETHUSD",1743977006717,0.02,1582.9,1582.7,6.31795]
["bitfinex","ETHUSD",1743977006919,0.02,1582.9,1582.7,6.16]
["bitfinex","ETHUSD",1743977007448,0.02,1582.9,1582.8,15.47791]
["bitfinex","ETHUSD",1743977007604,6.23459615,1583.2,1583.1,9.31672]
["bitfinex","ETHUSD",1743977007934,6.23459615,1583.2,1583.1,9.16]
["bitfinex","ETHUSD",1743977008241,6.23459615,1583.2,1583.1,6.16]
["bitfinex","ETHUSD",1743977008426,5.93229713,1583.2,1583.1,6.16]
["bitfinex","ETHUSD",1743977008628,18.64029713,1583.7,1583.1,9.16]
["bitfinex","ETHUSD",1743977008806,19.99278713,1583.7,1583.2,3.0]
["bitfinex","ETHUSD",1743977008999,19.99278713,1583.7,1583.1,6.16]
["bitfinex","ETHUSD",1743977009196,19.99278713,1583.7,1583.1,6.63481324]
["bitfinex","ETHUSD",1743977009506,0.8211,1583.3,1582.6,2.19444644]
["bitfinex","ETHUSD",1743977009705,0.8211,1583.3,1582.3,6.16]
["bitfinex","ETHUSD",1743977009706,0.8211,1583.2,1582.3,6.16]
["bitfinex","ETHUSD",1743977009907,0.9211,1583.0,1581.7,6.16]
["bitfinex","ETHUSD",1743977010238,0.8211,1582.8,1581.7,6.16]
["bitfinex","ETHUSD",1743977010413,0.8211,1582.8,1581.8,6.16]
["bitfinex","ETHUSD",1743977010749,0.8211,1582.7,1581.8,6.16]
["bitfinex","ETHUSD",1743977010900,45.555,1582.8,1581.1,0.02]
["bitfinex","ETHUSD",1743977010901,0.8211,1582.5,1581.5,6.16]
["bitfinex","ETHUSD",1743977011101,0.55,1582.2,1581.5,6.16]
["bitfinex","ETHUSD",1743977011434,0.1,1582.3,1581.2,6.16]
["bitfinex","ETHUSD",1743977011435,13.5621,1582.1,1581.2,6.16]
["bitfinex","ETHUSD",1743977011734,12.748,1582.0,1581.2,6.16]
["bitfinex","ETHUSD",1743977011920,12.748,1582.0,1581.3,3.0]
["bitfinex","ETHUSD",1743977012536,12.748,1582.0,1581.4,6.16]
["bitfinex","ETHUSD",1743977012712,0.8211,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1743977012912,12.7,1582.4,1582.0,6.87093]
["bitfinex","ETHUSD",1743977013102,12.7,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1743977013432,12.691,1582.9,1582.3,3.0]
["bitfinex","ETHUSD",1743977013639,12.705,1583.0,1582.4,6.16]
["bitfinex","ETHUSD",1743977014360,12.705,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1743977014507,12.705,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1743977014829,12.705,1583.0,1582.8,9.16]
["bitfinex","ETHUSD",1743977015256,0.8211,1583.1,1582.8,9.16]
["bitfinex","ETHUSD",1743977016545,12.603,1583.4,1582.9,6.16]
["bitfinex","ETHUSD",1743977016915,13.94541,1583.4,1582.6,6.16]
["bitfinex","ETHUSD",1743977017444,13.94541,1583.4,1582.7,9.16]
["bitfinex","ETHUSD",1743977017746,12.603,1583.4,1582.7,6.16]
["bitfinex","ETHUSD",1743977017957,12.603,1583.4,1582.8,3.0]
["bitfinex","ETHUSD",1743977018114,0.8211,1583.5,1582.8,3.0]
["bitfinex","ETHUSD",1743977018455,3.8211,1583.5,1582.1,0.816]
["bitfinex","ETHUSD",1743977018752,0.8211,1583.1,1581.5,2.48239868]
["bitfinex","ETHUSD",1743977018953,0.55,1582.7,1581.5,2.48239868]
["bitfinex","ETHUSD",1743977019158,0.65,1582.7,1581.1,0.02]
["bitfinex","ETHUSD",1743977019317,0.8211,1582.6,1581.1,0.02]
["bitfinex","ETHUSD",1743977019510,0.8211,1582.0,1581.1,0.02]
["bitfinex","ETHUSD",1743977019714,0.8211,1581.7,1581.1,0.02]
["bitfinex","ETHUSD",1743977019959,0.8211,1581.5,1581.1,0.02]
["bitfinex","ETHUSD",1743977020159,12.58,1581.4,1581.1,0.02]
["bitfinex","ETHUSD",1743977020321,12.563,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1743977020520,13.3901,1582.6,1581.8,3.0]
["bitfinex","ETHUSD",1743977020736,0.8211,1582.6,1582.0,3.0]
["bitfinex","ETHUSD",1743977020911,12.585,1582.8,1582.2,3.55]
["bitfinex","ETHUSD",1743977021243,12.585,1582.8,1582.4,9.31924]
["bitfinex","ETHUSD",1743977021413,12.585,1582.8,1582.0,0.796]
["bitfinex","ETHUSD",1743977021613,12.585,1582.8,1582.0,3.0]
["bitfinex","ETHUSD",1743977021808,12.585,1582.8,1581.5,3.7897]
["bitfinex","ETHUSD",1743977022018,0.814,1582.7,1581.5,0.7897]
["bitfinex","ETHUSD",1743977022250,0.814,1582.6,1581.1,0.02]
["bitfinex","ETHUSD",1743977022454,1.3696,1582.4,1581.1,0.02]
["bitfinex","ETHUSD",1743977022633,1.3696,1582.4,1581.1,0.48550481]
["bitfinex","ETHUSD",1743977022634,0.8196,1582.3,1581.1,0.48550481]
["bitfinex","ETHUSD",1743977022842,3.55,1582.4,1581.1,0.48550481]
["bitfinex","ETHUSD",1743977022843,13.3396,1582.2,1581.1,0.48550481]
["bitfinex","ETHUSD",1743977023049,13.3396,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1743977023350,13.3376,1582.6,1581.9,6.16]
["bitfinex","ETHUSD",1743977023654,13.3376,1582.6,1581.7,3.0]
["bitfinex","ETHUSD",1743977023655,12.535,1582.5,1582.0,9.16]
["bitfinex","ETHUSD",1743977023945,13.3014,1583.0,1582.1,13.03053]
["bitfinex","ETHUSD",1743977024255,13.2934,1583.0,1582.4,3.0]
["bitfinex","ETHUSD",1743977024552,45.534,1583.7,1582.6,3.0]
["bitfinex","ETHUSD",1743977024553,0.7554,1583.4,1582.6,3.0]
["bitfinex","ETHUSD",1743977024764,0.7507,1583.7,1583.0,3.0]
["bitfinex","ETHUSD",1743977024925,0.7507,1583.7,1583.2,3.0]
["bitfinex","ETHUSD",1743977025114,0.7507,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1743977025314,0.7507,1583.7,1583.4,9.16]
["bitfinex","ETHUSD",1743977025726,12.519,1583.8,1583.5,6.16]
["bitfinex","ETHUSD",1743977025923,0.02,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1743977026176,0.02,1583.9,1583.8,16.02392]
["bitfinex","ETHUSD",1743977026463,6.25967281,1584.5,1584.3,6.31191]
["bitfinex","ETHUSD",1743977026665,6.25967281,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1743977026963,6.25967281,1584.5,1584.4,9.62071446]
["bitfinex","ETHUSD",1743977027127,6.25967281,1584.5,1584.4,16.48224446]
["bitfinex","ETHUSD",1743977027335,0.8139,1585.5,1584.8,9.30994]
["bitfinex","ETHUSD",1743977027534,13.2559,1585.9,1584.8,15.99994]
["bitfinex","ETHUSD",1743977028031,0.8339,1585.9,1585.3,6.3077]
["bitfinex","ETHUSD",1743977028236,0.8339,1585.9,1585.5,3.0]
["bitfinex","ETHUSD",1743977029971,0.02,1585.9,1585.7,11.45913324]
["bitfinex","ETHUSD",1743977030268,0.02,1585.9,1585.8,15.99596]
["bitfinex","ETHUSD",1743977030640,0.02,1586.9,1586.5,6.30293]
["bitfinex","ETHUSD",1743977030966,0.02,1586.9,1586.3,0.55]
["bitfinex","ETHUSD",1743977031131,0.02,1586.9,1586.3,15.99385]
["bitfinex","ETHUSD",1743977031329,0.02,1586.9,1586.5,3.0]
["bitfinex","ETHUSD",1743977031530,0.02,1586.9,1586.5,3.47392847]
["bitfinex","ETHUSD",1743977031771,0.02,1586.9,1586.4,3.06302285]
["bitfinex","ETHUSD",1743977031957,0.02,1586.9,1586.4,9.77494234]
["bitfinex","ETHUSD",1743977032264,0.02,1586.9,1586.4,3.0]
["bitfinex","ETHUSD",1743977032469,0.02,1586.9,1586.4,3.06302483]
["bitfinex","ETHUSD",1743977032683,0.02,1586.9,1586.3,19.29774]
["bitfinex","ETHUSD",1743977032684,13.0377,1586.8,1585.7,6.14]
["bitfinex","ETHUSD",1743977032843,0.55,1586.5,1585.3,8.45913324]
["bitfinex","ETHUSD",1743977033042,0.55,1586.3,1585.2,6.14]
["bitfinex","ETHUSD",1743977033249,4.3487,1586.1,1585.2,6.14]
["bitfinex","ETHUSD",1743977033430,45.488,1586.0,1584.7,8.45913324]
["bitfinex","ETHUSD",1743977033632,1.13917569,1585.9,1584.7,15.52502656]
["bitfinex","ETHUSD",1743977033837,1.13917569,1585.9,1584.7,6.14]
["bitfinex","ETHUSD",1743977034066,1.13917569,1585.9,1584.9,6.30917]
["bitfinex","ETHUSD",1743977034270,1.13917569,1585.9,1584.8,6.30968]
["bitfinex","ETHUSD",1743977034457,0.8116,1585.8,1584.7,6.14]
["bitfinex","ETHUSD",1743977035047,0.8116,1585.8,1584.7,6.83398]
["bitfinex","ETHUSD",1743977035250,0.8116,1585.8,1584.9,9.30933]
["bitfinex","ETHUSD",1743977035450,0.8116,1585.8,1584.7,6.83398]
["bitfinex","ETHUSD",1743977035451,12.187,1586.1,1585.3,3.0]
["bitfinex","ETHUSD",1743977035667,12.187,1586.0,1585.5,3.0]
["bitfinex","ETHUSD",1743977036175,0.762,1586.2,1585.6,6.14]
["bitfinex","ETHUSD",1743977036358,0.762,1586.2,1585.7,3.0]
["bitfinex","ETHUSD",1743977036559,0.762,1586.6,1585.9,3.0]
["bitfinex","ETHUSD",1743977036736,12.147,1586.8,1586.1,3.0]
["bitfinex","ETHUSD",1743977036936,12.147,1586.8,1586.3,9.3038]
["bitfinex","ETHUSD",1743977037174,0.7762,1587.1,1586.5,3.0]
["bitfinex","ETHUSD",1743977037348,0.7762,1587.1,1586.5,9.14]
["bitfinex","ETHUSD",1743977037556,12.118,1587.2,1586.5,15.44307]
["bitfinex","ETHUSD",1743977037743,12.118,1587.2,1586.7,3.0]
["bitfinex","ETHUSD",1743977037942,0.7762,1587.5,1586.7,3.0]
["bitfinex","ETHUSD",1743977038181,12.8692,1587.5,1586.8,0.55]
["bitfinex","ETHUSD",1743977038367,12.8692,1587.5,1586.8,9.69]
["bitfinex","ETHUSD",1743977038991,12.093,1587.5,1586.8,15.99199]
["bitfinex","ETHUSD",1743977039146,12.093,1587.5,1586.8,9.14]
["bitfinex","ETHUSD",1743977039342,12.093,1587.5,1586.8,3.0]
["bitfinex","ETHUSD",1743977039658,0.7588,1587.6,1586.8,15.99199]
["bitfinex","ETHUSD",1743977039862,45.484,1587.9,1586.9,6.30128]
["bitfinex","ETHUSD",1743977040065,12.05,1587.8,1587.1,3.55]
["bitfinex","ETHUSD",1743977040390,0.02,1587.9,1587.4,0.55]
["bitfinex","ETHUSD",1743977040552,0.02,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1743977041156,3.77980745,1588.2,1587.8,9.69]
["bitfinex","ETHUSD",1743977041359,3.58680745,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1743977041558,3.58680745,1588.2,1587.8,9.14]
["bitfinex","ETHUSD",1743977041865,3.58680745,1588.2,1587.9,6.14]
["bitfinex","ETHUSD",1743977042065,0.34658856,1588.9,1588.0,12.49989457]
["bitfinex","ETHUSD",1743977042361,0.02,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1743977042562,0.02,1588.9,1588.8,9.29405]
["bitfinex","ETHUSD",1743977042954,0.02,1588.9,1588.3,6.29593]
["bitfinex","ETHUSD",1743977042955,0.02,1588.9,1588.0,6.14]
["bitfinex","ETHUSD",1743977043154,0.8127,1588.6,1587.8,3.21747905]
["bitfinex","ETHUSD",1743977043354,0.8127,1588.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743977043569,0.02,1588.9,1588.4,0.55]
["bitfinex","ETHUSD",1743977043769,84.0615,1589.7,1588.4,0.55]
["bitfinex","ETHUSD",1743977043770,0.7508,1589.4,1588.7,6.29429]
["bitfinex","ETHUSD",1743977043990,0.7508,1589.4,1588.8,3.0]
["bitfinex","ETHUSD",1743977044152,18.39723844,1590.5,1588.8,3.0]
["bitfinex","ETHUSD",1743977044153,18.39723844,1590.5,1589.0,3.0]
["bitfinex","ETHUSD",1743977044357,19.14803844,1590.5,1589.7,6.29027]
["bitfinex","ETHUSD",1743977044594,19.14803844,1590.5,1589.6,6.29079]
["bitfinex","ETHUSD",1743977044799,12.297,1590.3,1589.2,3.0]
["bitfinex","ETHUSD",1743977045093,2.52524802,1590.1,1589.2,3.0]
["bitfinex","ETHUSD",1743977045256,2.52524802,1590.1,1589.4,9.2915]
["bitfinex","ETHUSD",1743977045458,2.52524802,1590.1,1589.5,0.55]
["bitfinex","ETHUSD",1743977045692,2.52524802,1590.1,1590.0,9.2893]
["bitfinex","ETHUSD",1743977045897,2.52524802,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1743977046115,1e-08,1590.1,1589.9,9.2895]
["bitfinex","ETHUSD",1743977046613,1e-08,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1743977046760,1e-08,1590.1,1589.7,3.7622]
["bitfinex","ETHUSD",1743977046967,1e-08,1590.1,1589.6,0.48107239]
["bitfinex","ETHUSD",1743977047289,58.47670001,1590.1,1588.7,6.9022]
["bitfinex","ETHUSD",1743977047491,58.47670001,1590.1,1589.0,0.46157839]
["bitfinex","ETHUSD",1743977047824,1e-08,1590.1,1590.0,9.2893]
["bitfinex","ETHUSD",1743977048111,1e-08,1590.1,1589.8,6.28986]
["bitfinex","ETHUSD",1743977048259,1e-08,1590.1,1589.6,3.0]
["bitfinex","ETHUSD",1743977048460,1e-08,1590.1,1589.7,3.0]
["bitfinex","ETHUSD",1743977048659,0.02,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743977048907,0.8267,1591.5,1590.6,11.36556088]
["bitfinex","ETHUSD",1743977049087,13.2877,1591.5,1590.4,3.0]
["bitfinex","ETHUSD",1743977049287,1.32877,1591.4,1590.3,6.14]
["bitfinex","ETHUSD",1743977049614,0.7778,1591.0,1589.4,6.14]
["bitfinex","ETHUSD",1743977049757,1.32877,1591.4,1589.1,0.7988]
["bitfinex","ETHUSD",1743977049758,0.7778,1590.8,1589.1,0.7988]
["bitfinex","ETHUSD",1743977049962,0.55,1590.5,1589.1,1.49268]
["bitfinex","ETHUSD",1743977050179,0.55,1590.5,1589.2,6.29244]
["bitfinex","ETHUSD",1743977050462,0.55,1590.5,1589.1,13.9255]
["bitfinex","ETHUSD",1743977050703,0.7667,1590.6,1589.7,3.0]
["bitfinex","ETHUSD",1743977050861,0.7667,1590.6,1589.8,0.8741904]
["bitfinex","ETHUSD",1743977050862,12.565,1590.5,1589.8,0.8741904]
["bitfinex","ETHUSD",1743977051063,12.565,1590.5,1589.5,3.0]
["bitfinex","ETHUSD",1743977051310,0.7667,1590.6,1589.6,9.29089]
["bitfinex","ETHUSD",1743977051637,39.97127,1591.4,1589.6,9.29089]
["bitfinex","ETHUSD",1743977051638,0.8275,1591.0,1589.9,6.28949]
["bitfinex","ETHUSD",1743977051847,0.8275,1591.0,1589.5,0.814]
["bitfinex","ETHUSD",1743977052152,0.8275,1591.0,1589.3,6.14]
["bitfinex","ETHUSD",1743977052369,0.8275,1591.0,1590.4,3.0]
["bitfinex","ETHUSD",1743977052659,0.8209,1591.4,1591.0,6.28526]
["bitfinex","ETHUSD",1743977052806,0.8209,1591.8,1590.7,6.83648]
["bitfinex","ETHUSD",1743977053010,0.8209,1591.8,1591.1,3.0]
["bitfinex","ETHUSD",1743977053213,2.17499,1591.8,1591.1,9.28487]
["bitfinex","ETHUSD",1743977053651,2.17499,1591.8,1591.1,3.0]
["bitfinex","ETHUSD",1743977053851,0.8209,1591.8,1591.5,3.0]
["bitfinex","ETHUSD",1743977054067,0.02,1591.9,1591.5,3.0]
["bitfinex","ETHUSD",1743977054350,12.684,1593.0,1591.9,3.0]
["bitfinex","ETHUSD",1743977054510,1.2904,1592.9,1592.0,3.0]
["bitfinex","ETHUSD",1743977054708,0.02,1592.9,1592.0,9.28139]
["bitfinex","ETHUSD",1743977054974,0.02,1592.9,1592.7,10.03767]
["bitfinex","ETHUSD",1743977055280,0.8266,1594.2,1592.9,3.0]
["bitfinex","ETHUSD",1743977055486,0.8266,1594.2,1593.7,3.0]
["bitfinex","ETHUSD",1743977055667,0.8266,1594.2,1593.5,8.37100097]
["bitfinex","ETHUSD",1743977055986,0.8266,1594.2,1593.6,3.0]
["bitfinex","ETHUSD",1743977056279,12.762,1594.6,1593.8,3.0]
["bitfinex","ETHUSD",1743977056280,0.7632,1594.5,1593.8,3.0]
["bitfinex","ETHUSD",1743977056446,0.7632,1594.5,1593.6,3.8146]
["bitfinex","ETHUSD",1743977056785,0.7632,1593.8,1592.6,0.8146]
["bitfinex","ETHUSD",1743977056933,0.7632,1593.8,1592.2,9.18560097]
["bitfinex","ETHUSD",1743977057135,0.1,1593.3,1591.4,6.14]
["bitfinex","ETHUSD",1743977057370,0.7672,1592.1,1590.7,0.8146]
["bitfinex","ETHUSD",1743977057535,0.7672,1591.8,1590.4,6.14]
["bitfinex","ETHUSD",1743977057735,0.7672,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1743977058032,0.55,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1743977058573,0.8187,1592.2,1591.2,0.7739]
["bitfinex","ETHUSD",1743977058731,0.8187,1592.7,1591.4,6.28377]
["bitfinex","ETHUSD",1743977058928,13.7977,1592.7,1591.7,3.0]
["bitfinex","ETHUSD",1743977059133,0.7995,1592.5,1591.1,0.02]
["bitfinex","ETHUSD",1743977059333,45.306,1592.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977059783,3.0,1592.3,1591.1,0.02]
["bitfinex","ETHUSD",1743977059934,45.306,1592.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977060137,0.55,1592.3,1591.1,3.02]
["bitfinex","ETHUSD",1743977060372,1.06317569,1592.3,1591.1,0.02]
["bitfinex","ETHUSD",1743977060573,0.55,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977060876,13.113,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977061081,0.55,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977061583,13.113,1592.0,1591.5,3.0]
["bitfinex","ETHUSD",1743977061734,13.113,1592.0,1591.2,9.28453]
["bitfinex","ETHUSD",1743977061934,13.113,1592.1,1591.2,6.28452]
["bitfinex","ETHUSD",1743977062273,13.113,1592.1,1591.2,3.0]
["bitfinex","ETHUSD",1743977062493,13.113,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977062782,0.55,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977062938,1.9163,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977063139,1.9163,1592.0,1591.1,3.02]
["bitfinex","ETHUSD",1743977063339,13.113,1592.1,1591.5,3.0]
["bitfinex","ETHUSD",1743977063569,0.816,1592.2,1591.6,6.2827]
["bitfinex","ETHUSD",1743977063748,13.048,1592.5,1591.5,0.55]
["bitfinex","ETHUSD",1743977063963,13.048,1592.4,1591.4,9.28377]
["bitfinex","ETHUSD",1743977064278,14.3528,1592.4,1591.4,4.542377]
["bitfinex","ETHUSD",1743977064484,14.3528,1592.4,1591.6,3.0]
["bitfinex","ETHUSD",1743977064685,14.3528,1592.4,1590.7,1.57528642]
["bitfinex","ETHUSD",1743977064686,0.1,1592.1,1590.7,1.57528642]
["bitfinex","ETHUSD",1743977064887,14.3528,1592.4,1590.3,0.77]
["bitfinex","ETHUSD",1743977064888,4.3629,1591.9,1590.3,0.77]
["bitfinex","ETHUSD",1743977065035,0.55,1591.5,1589.9,0.77]
["bitfinex","ETHUSD",1743977065383,0.3128,1591.5,1589.5,8.69610642]
["bitfinex","ETHUSD",1743977065588,0.4128,1591.5,1589.6,0.0628946]
["bitfinex","ETHUSD",1743977065735,0.3128,1591.2,1589.5,8.69621642]
["bitfinex","ETHUSD",1743977065942,0.8628,1590.8,1589.1,0.02]
["bitfinex","ETHUSD",1743977066212,0.55,1590.3,1589.1,0.02]
["bitfinex","ETHUSD",1743977066485,0.1,1589.8,1589.1,0.02]
["bitfinex","ETHUSD",1743977066644,0.55,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1743977066839,0.55,1589.2,1588.1,0.02]
["bitfinex","ETHUSD",1743977067084,0.55,1589.0,1588.1,0.02]
["bitfinex","ETHUSD",1743977067239,0.2928,1588.9,1588.1,0.02]
["bitfinex","ETHUSD",1743977067937,0.62208,1588.9,1588.1,0.02]
["bitfinex","ETHUSD",1743977068138,0.55,1588.7,1588.1,0.02]
["bitfinex","ETHUSD",1743977068338,13.086,1588.8,1588.1,0.02]
["bitfinex","ETHUSD",1743977068579,13.109,1588.8,1588.1,0.02]
["bitfinex","ETHUSD",1743977069281,13.109,1588.8,1588.1,3.02]
["bitfinex","ETHUSD",1743977069479,13.109,1588.8,1588.1,0.02]
["bitfinex","ETHUSD",1743977069688,0.799,1588.5,1588.1,0.02]
["bitfinex","ETHUSD",1743977069837,0.55,1588.4,1588.1,0.02]
["bitfinex","ETHUSD",1743977070072,0.55,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1743977070273,13.646,1588.2,1587.1,0.02]
["bitfinex","ETHUSD",1743977070572,0.55,1588.0,1587.1,0.02]
["bitfinex","ETHUSD",1743977070770,13.081,1587.9,1587.1,6.32059]
["bitfinex","ETHUSD",1743977070974,0.55,1587.8,1587.1,0.02]
["bitfinex","ETHUSD",1743977071237,0.7975,1587.7,1587.1,0.02]
["bitfinex","ETHUSD",1743977071596,0.8318,1588.5,1587.9,3.0]
["bitfinex","ETHUSD",1743977071805,13.11,1588.8,1588.0,3.06297126]
["bitfinex","ETHUSD",1743977071986,13.11,1588.8,1588.1,6.29663]
["bitfinex","ETHUSD",1743977072189,13.11,1588.8,1588.2,3.0]
["bitfinex","ETHUSD",1743977072387,13.11,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1743977072683,13.11,1588.8,1588.0,3.0]
["bitfinex","ETHUSD",1743977072883,13.11,1588.8,1587.2,13.24372]
["bitfinex","ETHUSD",1743977072884,48.331,1588.7,1587.2,13.24372]
["bitfinex","ETHUSD",1743977073084,0.764,1588.6,1587.2,6.9435]
["bitfinex","ETHUSD",1743977073306,0.55,1588.5,1587.3,9.99403]
["bitfinex","ETHUSD",1743977073519,0.55,1588.5,1587.4,3.06298571]
["bitfinex","ETHUSD",1743977073810,0.764,1588.6,1587.6,6.2988]
["bitfinex","ETHUSD",1743977074004,0.764,1588.6,1587.7,3.0]
["bitfinex","ETHUSD",1743977074204,0.7857,1589.0,1588.2,3.0]
["bitfinex","ETHUSD",1743977074408,0.7951,1589.5,1588.9,3.0]
["bitfinex","ETHUSD",1743977074713,0.02,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1743977074913,0.02,1589.9,1589.8,3.0]
["bitfinex","ETHUSD",1743977075085,19.246658,1590.2,1589.7,6.29048]
["bitfinex","ETHUSD",1743977075086,6.162658,1590.2,1589.9,3.0]
["bitfinex","ETHUSD",1743977075410,0.02,1590.9,1590.2,6.28851]
["bitfinex","ETHUSD",1743977075612,0.02,1590.9,1590.7,6.28642]
["bitfinex","ETHUSD",1743977075913,19.39172156,1590.9,1590.1,3.0]
["bitfinex","ETHUSD",1743977076117,6.31172156,1590.9,1590.1,6.14]
["bitfinex","ETHUSD",1743977076275,6.31172156,1590.9,1590.6,6.2868]
["bitfinex","ETHUSD",1743977076476,0.02,1591.9,1590.9,0.8031]
["bitfinex","ETHUSD",1743977076724,0.02,1592.9,1592.2,0.8031]
["bitfinex","ETHUSD",1743977076909,0.02,1592.9,1592.7,3.0]
["bitfinex","ETHUSD",1743977077213,0.02,1592.9,1592.8,3.0]
["bitfinex","ETHUSD",1743977077624,13.36,1592.9,1591.7,0.55]
["bitfinex","ETHUSD",1743977077828,1.336,1592.8,1591.8,3.0]
["bitfinex","ETHUSD",1743977078025,1.336,1592.8,1591.6,0.8199]
["bitfinex","ETHUSD",1743977078026,0.8013,1592.7,1591.6,0.8199]
["bitfinex","ETHUSD",1743977078229,0.8013,1592.7,1591.5,2.3063046]
["bitfinex","ETHUSD",1743977078527,0.55,1591.9,1590.3,2.6313892]
["bitfinex","ETHUSD",1743977078755,0.55,1591.5,1589.8,6.28985]
["bitfinex","ETHUSD",1743977079035,0.55,1591.5,1589.3,12.43183]
["bitfinex","ETHUSD",1743977079036,0.55,1590.9,1589.4,0.34400631]
["bitfinex","ETHUSD",1743977079204,4.3708,1590.7,1589.3,0.8083]
["bitfinex","ETHUSD",1743977079524,13.436,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1743977079732,0.8208,1590.7,1590.1,0.02]
["bitfinex","ETHUSD",1743977080035,13.453,1591.0,1590.1,0.02]
["bitfinex","ETHUSD",1743977080392,4.3051,1590.9,1590.1,0.02]
["bitfinex","ETHUSD",1743977080616,0.43051,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1743977080825,0.7551,1590.9,1590.2,6.28845]
["bitfinex","ETHUSD",1743977081086,0.7551,1591.3,1590.7,0.55]
["bitfinex","ETHUSD",1743977081313,0.7551,1591.9,1591.2,6.28426]
["bitfinex","ETHUSD",1743977081519,1.86204569,1591.9,1591.0,3.0]
["bitfinex","ETHUSD",1743977081939,1.86204569,1591.9,1591.4,3.0]
["bitfinex","ETHUSD",1743977081940,0.7551,1591.9,1591.4,3.0]
["bitfinex","ETHUSD",1743977082112,13.569,1592.1,1591.5,3.0]
["bitfinex","ETHUSD",1743977082295,13.569,1592.1,1591.4,6.28354]
["bitfinex","ETHUSD",1743977082296,13.601,1592.2,1591.0,0.55]
["bitfinex","ETHUSD",1743977082501,0.9291,1592.1,1590.2,6.14]
["bitfinex","ETHUSD",1743977082705,0.8291,1591.8,1590.2,0.06285458]
["bitfinex","ETHUSD",1743977083033,0.55,1591.5,1590.2,9.28837]
["bitfinex","ETHUSD",1743977083188,13.658,1591.4,1590.2,6.28837]
["bitfinex","ETHUSD",1743977083393,13.658,1591.4,1590.2,0.55]
["bitfinex","ETHUSD",1743977083631,0.8291,1591.1,1590.1,6.3088]
["bitfinex","ETHUSD",1743977084014,0.8291,1591.1,1590.1,3.02]
["bitfinex","ETHUSD",1743977084327,0.8291,1591.1,1590.3,9.28811]
["bitfinex","ETHUSD",1743977084535,0.8291,1591.1,1590.4,6.28753]
["bitfinex","ETHUSD",1743977084713,0.8291,1591.1,1590.4,6.28741]
["bitfinex","ETHUSD",1743977084893,14.4497,1591.6,1590.5,0.06285691]
["bitfinex","ETHUSD",1743977085107,3.7597,1591.4,1590.1,0.02]
["bitfinex","ETHUSD",1743977085307,0.55,1591.1,1590.1,0.02]
["bitfinex","ETHUSD",1743977085706,0.55,1591.0,1590.1,0.02]
["bitfinex","ETHUSD",1743977085906,13.743,1590.9,1590.1,0.02]
["bitfinex","ETHUSD",1743977086147,0.7597,1591.1,1590.2,0.7836]
["bitfinex","ETHUSD",1743977086453,14.5105,1591.5,1590.6,3.0]
["bitfinex","ETHUSD",1743977086621,13.714,1591.5,1590.2,6.9236]
["bitfinex","ETHUSD",1743977086955,13.714,1591.5,1590.2,13.2118]
["bitfinex","ETHUSD",1743977087158,1.309,1591.4,1590.2,3.0]
["bitfinex","ETHUSD",1743977087365,45.299,1591.3,1590.1,0.02]
["bitfinex","ETHUSD",1743977087652,0.55,1591.1,1590.1,0.02]
["bitfinex","ETHUSD",1743977087855,0.55,1590.9,1590.1,0.02]
["bitfinex","ETHUSD",1743977088039,0.3528,1590.6,1589.1,0.02]
["bitfinex","ETHUSD",1743977088364,0.2528,1590.4,1589.5,0.46146009]
["bitfinex","ETHUSD",1743977088654,14.116,1590.6,1590.2,6.28847]
["bitfinex","ETHUSD",1743977088810,0.2528,1591.6,1590.4,0.55]
["bitfinex","ETHUSD",1743977089013,0.2528,1591.6,1590.3,3.628847]
["bitfinex","ETHUSD",1743977089250,0.7654,1591.0,1589.4,6.29148]
["bitfinex","ETHUSD",1743977089409,0.7654,1590.6,1589.0,8.7802592]
["bitfinex","ETHUSD",1743977089617,0.55,1590.3,1589.2,6.29208]
["bitfinex","ETHUSD",1743977089819,59.493,1590.2,1589.1,0.02]
["bitfinex","ETHUSD",1743977090007,1.02764569,1590.1,1589.1,6.31285]
["bitfinex","ETHUSD",1743977090238,0.7654,1589.9,1589.1,0.02]
["bitfinex","ETHUSD",1743977090550,14.289,1590.6,1589.9,0.55]
["bitfinex","ETHUSD",1743977090751,14.299,1591.1,1590.1,0.7981]
["bitfinex","ETHUSD",1743977090958,0.8057,1591.0,1589.4,0.37787]
["bitfinex","ETHUSD",1743977091164,0.8057,1590.8,1589.4,3.0]
["bitfinex","ETHUSD",1743977091454,0.0907,1590.8,1589.7,6.29019]
["bitfinex","ETHUSD",1743977091609,0.0907,1590.8,1589.8,9.28987]
["bitfinex","ETHUSD",1743977091810,0.0907,1590.8,1589.6,6.29089]
["bitfinex","ETHUSD",1743977092158,14.516,1590.7,1589.9,6.2897]
["bitfinex","ETHUSD",1743977092365,14.52,1590.6,1589.3,7.10508]
["bitfinex","ETHUSD",1743977092547,59.839,1590.5,1589.8,3.0]
["bitfinex","ETHUSD",1743977092712,38.6425,1591.5,1590.4,0.55]
["bitfinex","ETHUSD",1743977092915,0.02,1591.9,1591.3,6.28415]
["bitfinex","ETHUSD",1743977093218,0.02,1591.9,1590.4,9.83738]
["bitfinex","ETHUSD",1743977093219,0.1,1591.8,1590.5,3.0]
["bitfinex","ETHUSD",1743977093456,3.1,1591.8,1590.3,3.0]
["bitfinex","ETHUSD",1743977093750,45.329,1591.9,1590.4,3.0]
["bitfinex","ETHUSD",1743977093954,0.55,1591.8,1590.4,3.0]
["bitfinex","ETHUSD",1743977094116,3.0,1591.8,1590.4,3.0]
["bitfinex","ETHUSD",1743977094319,0.3511,1591.7,1590.4,3.0]
["bitfinex","ETHUSD",1743977094545,14.622,1591.6,1590.8,3.0]
["bitfinex","ETHUSD",1743977094717,14.622,1591.6,1590.8,9.28609]
["bitfinex","ETHUSD",1743977094921,14.622,1591.6,1590.9,0.55]
["bitfinex","ETHUSD",1743977095125,14.622,1591.6,1591.0,3.0]
["bitfinex","ETHUSD",1743977095367,0.55,1591.5,1590.2,0.683856]
["bitfinex","ETHUSD",1743977095660,0.3511,1591.4,1590.3,6.28812]
["bitfinex","ETHUSD",1743977095863,0.3511,1591.4,1590.4,3.0]
["bitfinex","ETHUSD",1743977096018,14.9901,1591.8,1591.2,3.0]
["bitfinex","ETHUSD",1743977096315,14.9901,1591.8,1591.1,3.0]
["bitfinex","ETHUSD",1743977096518,1.49901,1591.7,1590.7,9.28623]
["bitfinex","ETHUSD",1743977096770,1.49901,1591.7,1590.9,9.28558]
["bitfinex","ETHUSD",1743977096918,15.5401,1591.8,1591.1,0.55]
["bitfinex","ETHUSD",1743977096919,15.0391,1591.8,1591.1,0.55]
["bitfinex","ETHUSD",1743977097118,15.0391,1591.8,1591.4,3.0]
["bitfinex","ETHUSD",1743977097323,15.0391,1591.8,1590.8,0.55]
["bitfinex","ETHUSD",1743977097525,15.0391,1591.8,1591.0,0.55]
["bitfinex","ETHUSD",1743977097725,0.02,1591.9,1591.7,6.28246]
["bitfinex","ETHUSD",1743977097943,0.02,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1743977098347,0.02,1591.9,1591.2,1.3148]
["bitfinex","ETHUSD",1743977098526,0.02,1591.9,1591.4,6.2835]
["bitfinex","ETHUSD",1743977098733,6.38472668,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743977098922,0.3511,1593.8,1593.0,6.27746]
["bitfinex","ETHUSD",1743977099121,0.3511,1593.8,1593.5,3.0]
["bitfinex","ETHUSD",1743977099348,0.3511,1593.8,1593.5,9.27525]
["bitfinex","ETHUSD",1743977099548,0.02,1593.9,1593.8,9.27431]
["bitfinex","ETHUSD",1743977099757,0.02,1593.9,1593.2,6.82662]
["bitfinex","ETHUSD",1743977099758,0.3511,1594.3,1593.5,3.0]
["bitfinex","ETHUSD",1743977099960,0.3511,1594.3,1593.7,3.0]
["bitfinex","ETHUSD",1743977100190,2.55689744,1593.9,1593.4,3.0]
["bitfinex","ETHUSD",1743977100364,2.55689744,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1743977100567,2.55689744,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1743977100770,2.55689744,1593.9,1593.4,3.0]
["bitfinex","ETHUSD",1743977100973,0.3511,1593.6,1591.7,1.13712243]
["bitfinex","ETHUSD",1743977101136,0.9011,1592.9,1591.1,0.8173]
["bitfinex","ETHUSD",1743977101482,0.7848,1592.5,1591.1,0.49870935]
["bitfinex","ETHUSD",1743977101651,14.626,1592.4,1592.1,6.28098]
["bitfinex","ETHUSD",1743977101978,0.7848,1592.5,1592.2,6.28044]
["bitfinex","ETHUSD",1743977102184,15.4228,1592.9,1592.1,6.30072]
["bitfinex","ETHUSD",1743977102387,1.54228,1592.8,1592.1,0.02]
["bitfinex","ETHUSD",1743977102541,0.55,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1743977102744,0.55,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743977102979,14.634,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743977103185,0.7877,1592.8,1592.2,3.0]
["bitfinex","ETHUSD",1743977103354,0.7877,1592.8,1592.1,0.02]
["bitfinex","ETHUSD",1743977103355,0.7877,1592.8,1592.4,9.27961]
["bitfinex","ETHUSD",1743977103550,0.55,1592.7,1592.1,0.02]
["bitfinex","ETHUSD",1743977103889,0.1,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977104180,46.0201,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977104347,14.67,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977104547,14.67,1591.9,1591.4,6.28351]
["bitfinex","ETHUSD",1743977104756,14.67,1591.9,1591.5,3.0]
["bitfinex","ETHUSD",1743977105274,14.67,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977105441,1.467,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1743977105665,4.467,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1743977105884,14.67,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977106060,0.7591,1592.0,1591.2,6.28426]
["bitfinex","ETHUSD",1743977106355,15.3781,1592.0,1591.4,3.0]
["bitfinex","ETHUSD",1743977106680,15.4228,1592.5,1591.5,3.0]
["bitfinex","ETHUSD",1743977106983,0.55,1592.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977107184,3.55,1592.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977107353,3.0,1592.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977107703,0.55,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1743977107909,59.906,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1743977108109,3.55,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977108409,0.7988,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1743977108771,0.55,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743977109510,1.15,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743977109713,0.6,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743977109894,0.6,1591.2,1591.1,6.30496]
["bitfinex","ETHUSD",1743977110078,14.6,1591.8,1591.4,3.0]
["bitfinex","ETHUSD",1743977110279,14.6,1591.8,1591.2,3.0]
["bitfinex","ETHUSD",1743977110518,3.7902,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1743977110674,0.55,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1743977110873,0.55,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1743977111107,15.175,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743977111431,0.3351,1591.6,1590.2,0.8005]
["bitfinex","ETHUSD",1743977111606,45.276,1592.2,1590.1,0.02]
["bitfinex","ETHUSD",1743977111607,0.3351,1591.1,1590.1,0.02]
["bitfinex","ETHUSD",1743977111807,14.702,1591.0,1590.1,0.02]
["bitfinex","ETHUSD",1743977111981,0.3351,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1743977112408,0.801,1592.2,1590.2,0.71605458]
["bitfinex","ETHUSD",1743977112708,0.801,1591.9,1590.8,1.3545]
["bitfinex","ETHUSD",1743977112931,14.827,1592.0,1591.2,3.0]
["bitfinex","ETHUSD",1743977113075,0.7974,1592.5,1591.4,3.0]
["bitfinex","ETHUSD",1743977113274,45.284,1592.4,1590.6,0.693706]
["bitfinex","ETHUSD",1743977113509,3.7974,1592.3,1590.6,3.55]
["bitfinex","ETHUSD",1743977113674,0.7698,1592.2,1590.6,3.0]
["bitfinex","ETHUSD",1743977113875,0.55,1592.1,1590.5,3.0]
["bitfinex","ETHUSD",1743977114219,0.02,1592.9,1590.6,6.3496668]
["bitfinex","ETHUSD",1743977114512,0.8161,1592.8,1591.5,0.7947]
["bitfinex","ETHUSD",1743977114696,0.8161,1592.8,1591.4,3.0]
["bitfinex","ETHUSD",1743977114697,0.02,1592.9,1592.1,0.7947]
["bitfinex","ETHUSD",1743977114903,1e-05,1592.9,1592.8,9.82825]
["bitfinex","ETHUSD",1743977115217,0.79821885,1594.4,1592.9,3.0]
["bitfinex","ETHUSD",1743977115218,0.47208834,1594.4,1592.9,3.0]
["bitfinex","ETHUSD",1743977115423,0.7821,1594.2,1593.3,6.2759]
["bitfinex","ETHUSD",1743977115622,0.7821,1594.2,1593.1,9.27691]
["bitfinex","ETHUSD",1743977115822,0.7821,1594.2,1592.8,6.27787]
["bitfinex","ETHUSD",1743977116027,0.7821,1594.2,1592.9,0.69055752]
["bitfinex","ETHUSD",1743977116195,0.7821,1594.2,1593.7,6.27433]
["bitfinex","ETHUSD",1743977116396,0.7821,1594.7,1593.8,9.33705156]
["bitfinex","ETHUSD",1743977116603,0.7821,1594.7,1593.8,9.27431]
["bitfinex","ETHUSD",1743977116788,0.7821,1594.7,1593.8,3.0]
["bitfinex","ETHUSD",1743977117295,0.02,1594.9,1594.0,0.55]
["bitfinex","ETHUSD",1743977117486,0.02,1594.9,1594.8,10.06557]
["bitfinex","ETHUSD",1743977117686,0.11770266,1595.7,1594.8,3.85789747]
["bitfinex","ETHUSD",1743977117886,0.11770266,1595.7,1594.0,0.355]
["bitfinex","ETHUSD",1743977117887,4.5893836,1595.6,1594.0,0.355]
["bitfinex","ETHUSD",1743977118092,4.5893836,1595.6,1593.3,0.7952]
["bitfinex","ETHUSD",1743977118093,0.9192,1595.3,1593.3,0.7952]
["bitfinex","ETHUSD",1743977118288,0.8192,1594.8,1593.3,6.27616]
["bitfinex","ETHUSD",1743977118519,0.8192,1594.8,1593.6,6.2751]
["bitfinex","ETHUSD",1743977118723,0.8192,1594.8,1593.1,0.8181]
["bitfinex","ETHUSD",1743977118884,0.8192,1594.3,1592.6,0.8181]
["bitfinex","ETHUSD",1743977119195,0.8192,1593.8,1592.4,6.27982]
["bitfinex","ETHUSD",1743977119531,0.8192,1594.2,1592.8,0.8181]
["bitfinex","ETHUSD",1743977119697,0.8192,1594.2,1592.5,6.27943]
["bitfinex","ETHUSD",1743977119698,0.55,1594.1,1592.5,6.27936]
["bitfinex","ETHUSD",1743977119888,0.8192,1594.0,1592.4,6.27961]
["bitfinex","ETHUSD",1743977120090,0.8192,1594.0,1593.6,6.27484]
["bitfinex","ETHUSD",1743977120289,50.25113523,1595.8,1592.8,0.8181]
["bitfinex","ETHUSD",1743977120290,45.258,1595.2,1594.1,6.27291]
["bitfinex","ETHUSD",1743977120613,0.779,1595.1,1593.8,3.0]
["bitfinex","ETHUSD",1743977120790,0.779,1595.0,1593.8,3.0]
["bitfinex","ETHUSD",1743977120989,0.55,1594.7,1593.3,6.27604]
["bitfinex","ETHUSD",1743977121222,0.55,1594.5,1592.7,0.8302]
["bitfinex","ETHUSD",1743977121387,0.779,1594.2,1592.7,0.8302]
["bitfinex","ETHUSD",1743977121724,0.779,1594.6,1594.2,6.27251]
["bitfinex","ETHUSD",1743977121911,0.779,1594.6,1594.2,3.0]
["bitfinex","ETHUSD",1743977122222,0.779,1594.6,1593.1,0.02]
["bitfinex","ETHUSD",1743977122425,0.7638,1594.3,1593.2,6.27641]
["bitfinex","ETHUSD",1743977122733,0.7638,1594.3,1593.8,6.27399]
["bitfinex","ETHUSD",1743977122937,0.7949,1594.8,1593.9,3.0]
["bitfinex","ETHUSD",1743977123095,45.244,1594.7,1593.7,0.81]
["bitfinex","ETHUSD",1743977123425,0.55,1594.1,1592.1,0.8432]
["bitfinex","ETHUSD",1743977123640,0.55,1594.1,1592.1,0.02]
["bitfinex","ETHUSD",1743977123641,0.55,1593.6,1592.1,0.02]
["bitfinex","ETHUSD",1743977123789,0.65,1593.2,1592.1,0.02]
["bitfinex","ETHUSD",1743977123988,1.325,1592.9,1592.1,0.02]
["bitfinex","ETHUSD",1743977124187,0.55,1592.7,1592.1,0.02]
["bitfinex","ETHUSD",1743977124494,0.3152,1592.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977124689,45.5482,1592.3,1591.1,0.02]
["bitfinex","ETHUSD",1743977124890,0.3152,1592.3,1591.4,6.28349]
["bitfinex","ETHUSD",1743977125300,0.3152,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1743977125503,0.3152,1592.3,1591.3,6.28417]
["bitfinex","ETHUSD",1743977125795,0.3152,1592.3,1591.7,6.28248]
["bitfinex","ETHUSD",1743977125998,0.3152,1592.3,1591.8,3.0]
["bitfinex","ETHUSD",1743977126305,0.3152,1592.3,1591.8,6.28216]
["bitfinex","ETHUSD",1743977126505,0.3152,1592.3,1591.9,3.0]
["bitfinex","ETHUSD",1743977127131,0.3152,1592.3,1591.7,9.28256]
["bitfinex","ETHUSD",1743977127738,0.3152,1592.3,1591.3,6.83408]
["bitfinex","ETHUSD",1743977127739,0.3152,1592.3,1591.4,0.55]
["bitfinex","ETHUSD",1743977128027,0.7684,1593.6,1592.3,0.55]
["bitfinex","ETHUSD",1743977128200,0.7684,1593.6,1593.2,3.0]
["bitfinex","ETHUSD",1743977128411,0.7684,1593.6,1593.1,6.2768]
["bitfinex","ETHUSD",1743977128412,0.7684,1593.6,1592.3,0.55]
["bitfinex","ETHUSD",1743977128592,0.7684,1593.6,1592.2,0.8133]
["bitfinex","ETHUSD",1743977128790,0.8684,1593.6,1591.7,6.28235]
["bitfinex","ETHUSD",1743977129027,0.02,1593.9,1591.7,0.706485]
["bitfinex","ETHUSD",1743977129028,0.8199,1593.1,1591.7,0.706485]
["bitfinex","ETHUSD",1743977129239,0.7708,1593.7,1592.2,0.7661]
["bitfinex","ETHUSD",1743977129419,0.7708,1593.7,1591.6,6.28277]
["bitfinex","ETHUSD",1743977129635,0.7708,1593.1,1591.5,6.28329]
["bitfinex","ETHUSD",1743977129930,0.7708,1593.2,1591.9,0.7661]
["bitfinex","ETHUSD",1743977130242,45.03671852,1593.7,1593.4,6.27554]
["bitfinex","ETHUSD",1743977130243,6.39421852,1593.7,1593.4,6.27554]
["bitfinex","ETHUSD",1743977130548,6.39421852,1593.7,1592.2,11.2827764]
["bitfinex","ETHUSD",1743977130549,0.8235,1593.5,1592.0,7.06296]
["bitfinex","ETHUSD",1743977130837,0.55,1593.4,1591.7,6.28238]
["bitfinex","ETHUSD",1743977131054,0.55,1593.0,1591.5,12.56629]
["bitfinex","ETHUSD",1743977131201,46.0655,1592.9,1591.7,6.28259]
["bitfinex","ETHUSD",1743977131407,0.61759187,1592.8,1591.9,9.2815]
["bitfinex","ETHUSD",1743977131706,0.61759187,1592.8,1592.1,3.0]
["bitfinex","ETHUSD",1743977132106,0.61759187,1592.8,1591.7,6.28252]
["bitfinex","ETHUSD",1743977132335,0.61759187,1592.8,1592.2,3.0]
["bitfinex","ETHUSD",1743977132538,0.61759187,1592.8,1591.6,6.28268]
["bitfinex","ETHUSD",1743977132752,0.61759187,1592.8,1591.4,3.0]
["bitfinex","ETHUSD",1743977132753,0.55,1592.5,1591.1,7.08685]
["bitfinex","ETHUSD",1743977132913,0.61759187,1592.8,1591.4,6.28341]
["bitfinex","ETHUSD",1743977132914,0.8314,1592.2,1591.4,6.28341]
["bitfinex","ETHUSD",1743977133113,0.55,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977133354,0.8314,1592.0,1591.3,0.46635446]
["bitfinex","ETHUSD",1743977133512,0.58446743,1591.8,1591.4,0.06282819]
["bitfinex","ETHUSD",1743977133707,0.8314,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977133920,0.58446743,1591.7,1591.1,6.30495]
["bitfinex","ETHUSD",1743977134122,0.55,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977134351,0.55,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977134650,0.55,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1743977134855,1.3828,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1743977135412,0.58013266,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743977135608,0.58013266,1591.2,1591.1,9.30496]
["bitfinex","ETHUSD",1743977135855,0.7935,1591.7,1591.2,9.28417]
["bitfinex","ETHUSD",1743977136162,45.245,1592.6,1591.6,3.0]
["bitfinex","ETHUSD",1743977136323,0.7935,1592.5,1591.8,6.28197]
["bitfinex","ETHUSD",1743977136512,0.7935,1592.5,1591.8,3.0]
["bitfinex","ETHUSD",1743977136513,1.27098565,1592.5,1591.8,3.0]
["bitfinex","ETHUSD",1743977136709,0.8076,1592.4,1591.1,3.02]
["bitfinex","ETHUSD",1743977136910,0.1,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977137110,0.8452,1591.7,1589.4,0.8119]
["bitfinex","ETHUSD",1743977137357,0.55,1591.1,1589.4,0.8119]
["bitfinex","ETHUSD",1743977137510,0.8452,1591.3,1589.4,0.8119]
["bitfinex","ETHUSD",1743977137730,0.2952,1591.1,1589.1,0.02]
["bitfinex","ETHUSD",1743977138044,0.2952,1591.1,1589.9,6.28936]
["bitfinex","ETHUSD",1743977138241,0.55,1590.9,1590.0,6.28922]
["bitfinex","ETHUSD",1743977138431,0.47753582,1591.0,1590.6,6.2867]
["bitfinex","ETHUSD",1743977138633,0.43590349,1590.8,1590.6,6.2867]
["bitfinex","ETHUSD",1743977138867,0.2952,1591.1,1590.7,9.28654]
["bitfinex","ETHUSD",1743977139157,0.7721,1591.7,1590.9,3.0]
["bitfinex","ETHUSD",1743977139366,0.7721,1591.7,1591.0,3.0]
["bitfinex","ETHUSD",1743977139673,0.7923,1591.6,1590.1,0.650922]
["bitfinex","ETHUSD",1743977139878,0.7923,1591.4,1590.1,0.02]
["bitfinex","ETHUSD",1743977140079,0.7923,1591.4,1590.4,8.40234432]
["bitfinex","ETHUSD",1743977140376,0.35974266,1591.3,1591.1,9.28479]
["bitfinex","ETHUSD",1743977140672,0.7923,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1743977140972,0.7923,1591.4,1590.7,3.0]
["bitfinex","ETHUSD",1743977141135,0.8809581,1591.3,1590.7,3.0]
["bitfinex","ETHUSD",1743977141503,0.3309581,1591.3,1590.7,15.57279]
["bitfinex","ETHUSD",1743977141682,0.3309581,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1743977141837,0.7923,1591.4,1590.8,9.28597]
["bitfinex","ETHUSD",1743977142032,0.7923,1591.4,1590.4,14.68987432]
["bitfinex","ETHUSD",1743977142033,0.7923,1591.4,1590.6,6.28667]
["bitfinex","ETHUSD",1743977142277,0.30673491,1591.3,1590.9,3.0]
["bitfinex","ETHUSD",1743977142575,0.5,1591.3,1591.0,3.0]
["bitfinex","ETHUSD",1743977142774,0.30673491,1591.2,1591.0,9.28526]
["bitfinex","ETHUSD",1743977142935,4.91e-06,1591.2,1591.1,9.28496]
["bitfinex","ETHUSD",1743977143262,0.5,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1743977143666,0.8197,1592.1,1591.2,3.0]
["bitfinex","ETHUSD",1743977143832,0.8197,1592.1,1591.3,9.28417]
["bitfinex","ETHUSD",1743977144030,0.25561283,1592.0,1591.2,6.28422]
["bitfinex","ETHUSD",1743977144232,0.25561283,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1743977144430,6.39421852,1592.3,1592.0,3.0]
["bitfinex","ETHUSD",1743977144673,6.39421852,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1743977144831,6.39421852,1592.3,1592.2,9.28061]
["bitfinex","ETHUSD",1743977145165,6.39421852,1592.3,1591.3,3.0]
["bitfinex","ETHUSD",1743977145392,6.39421852,1592.3,1591.0,6.28514]
["bitfinex","ETHUSD",1743977145393,0.55,1592.1,1591.0,6.28514]
["bitfinex","ETHUSD",1743977145598,0.55,1591.7,1590.4,0.8069]
["bitfinex","ETHUSD",1743977145796,46.0293,1591.8,1591.1,3.0]
["bitfinex","ETHUSD",1743977145971,46.0293,1591.8,1591.3,3.0]
["bitfinex","ETHUSD",1743977146180,0.7523,1592.2,1591.7,3.0]
["bitfinex","ETHUSD",1743977146381,0.7523,1592.2,1591.5,6.28315]
["bitfinex","ETHUSD",1743977146572,0.7523,1592.2,1591.6,3.0]
["bitfinex","ETHUSD",1743977146772,0.7523,1592.2,1591.7,9.28238]
["bitfinex","ETHUSD",1743977147192,6.39421852,1593.1,1592.0,6.28133]
["bitfinex","ETHUSD",1743977147367,0.7988,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743977147567,0.7988,1592.8,1592.2,6.83061]
["bitfinex","ETHUSD",1743977147568,0.8027,1592.8,1591.3,1.28767463]
["bitfinex","ETHUSD",1743977147808,0.8027,1592.8,1592.5,6.27926]
["bitfinex","ETHUSD",1743977148005,0.8027,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1743977148176,6.39421852,1593.1,1592.8,6.27825]
["bitfinex","ETHUSD",1743977148383,6.39421852,1593.1,1592.1,8.40234432]
["bitfinex","ETHUSD",1743977148579,0.8132,1592.8,1592.2,0.0627945]
["bitfinex","ETHUSD",1743977148785,6.39421852,1593.1,1592.2,9.28057]
["bitfinex","ETHUSD",1743977148982,6.39421852,1593.1,1592.6,3.0]
["bitfinex","ETHUSD",1743977149196,6.39421852,1593.1,1592.8,9.27825]
["bitfinex","ETHUSD",1743977149396,6.39421852,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1743977149708,8.52e-06,1593.4,1593.3,9.82628]
["bitfinex","ETHUSD",1743977149910,8.52e-06,1593.4,1593.3,18.29136086]
["bitfinex","ETHUSD",1743977150107,8.52e-06,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1743977150272,0.78210852,1593.4,1592.7,3.0]
["bitfinex","ETHUSD",1743977150600,8.52e-06,1593.4,1593.3,9.27628]
["bitfinex","ETHUSD",1743977150801,0.7821,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1743977150988,6.61420686,1593.8,1593.3,1.555288]
["bitfinex","ETHUSD",1743977151191,6.61420686,1593.8,1593.3,6.27607]
["bitfinex","ETHUSD",1743977151367,6.61420686,1593.8,1593.2,9.27641]
["bitfinex","ETHUSD",1743977151574,0.7747,1593.6,1592.1,0.774]
["bitfinex","ETHUSD",1743977151769,45.253,1593.5,1592.5,0.46592865]
["bitfinex","ETHUSD",1743977152114,0.19360045,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743977152410,0.19360045,1593.4,1593.0,8.40234432]
["bitfinex","ETHUSD",1743977152615,6.42060641,1593.8,1593.0,3.0]
["bitfinex","ETHUSD",1743977152821,0.17746708,1593.7,1593.0,15.55451]
["bitfinex","ETHUSD",1743977153018,0.17746708,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1743977153216,0.17746708,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1743977153424,0.17746708,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743977153578,0.02,1593.9,1593.6,6.2751]
["bitfinex","ETHUSD",1743977153579,0.02,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1743977153779,0.16267875,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1743977154031,0.16267875,1593.8,1593.6,10.202433]
["bitfinex","ETHUSD",1743977154319,0.16267875,1593.8,1593.7,9.71]
["bitfinex","ETHUSD",1743977154502,0.16267875,1593.8,1593.5,0.47869833]
["bitfinex","ETHUSD",1743977154674,0.16267875,1593.8,1593.5,6.75416833]
["bitfinex","ETHUSD",1743977154873,0.02,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1743977155132,0.02,1593.9,1593.5,0.47869833]
["bitfinex","ETHUSD",1743977155276,0.02,1593.9,1593.4,6.27568]
["bitfinex","ETHUSD",1743977155476,0.02,1593.9,1593.2,3.0]
["bitfinex","ETHUSD",1743977155723,0.8057,1593.8,1592.8,0.46112234]
["bitfinex","ETHUSD",1743977156018,0.96756844,1593.8,1593.2,3.0]
["bitfinex","ETHUSD",1743977156187,0.55,1593.7,1592.8,0.46112234]
["bitfinex","ETHUSD",1743977156389,0.55,1593.4,1592.3,14.56234432]
["bitfinex","ETHUSD",1743977156613,0.16156288,1593.3,1592.4,7.81303443]
["bitfinex","ETHUSD",1743977157117,0.7833,1593.5,1592.5,6.27943]
["bitfinex","ETHUSD",1743977157321,0.02,1593.9,1593.4,6.2755]
["bitfinex","ETHUSD",1743977157478,0.02,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1743977157683,0.02,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1743977157883,0.02,1593.9,1593.8,9.27431]
["bitfinex","ETHUSD",1743977158426,0.02,1593.9,1593.8,15.91664404]
["bitfinex","ETHUSD",1743977159125,0.02,1593.9,1593.8,9.16]
["bitfinex","ETHUSD",1743977159327,0.7922,1593.8,1593.3,3.0]
["bitfinex","ETHUSD",1743977159930,0.02,1593.9,1593.3,3.06275662]
["bitfinex","ETHUSD",1743977160088,0.02,1593.9,1593.2,8.40234432]
["bitfinex","ETHUSD",1743977160295,0.02,1593.9,1593.2,9.27649]
["bitfinex","ETHUSD",1743977160496,0.02,1593.9,1593.3,12.43628]
["bitfinex","ETHUSD",1743977160829,0.02,1593.9,1593.8,9.27431]
["bitfinex","ETHUSD",1743977161139,0.7699,1593.8,1593.4,6.16]
["bitfinex","ETHUSD",1743977161347,0.7699,1593.8,1592.8,8.40234432]
["bitfinex","ETHUSD",1743977161552,0.02,1593.9,1593.5,6.27539]
["bitfinex","ETHUSD",1743977161725,0.02,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1743977161726,0.16003473,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1743977162035,0.02,1593.9,1593.8,9.27431]
["bitfinex","ETHUSD",1743977162550,0.02,1593.9,1593.8,10.201741]
["bitfinex","ETHUSD",1743977162724,0.02,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1743977163038,0.02,1593.9,1593.8,9.82431]
["bitfinex","ETHUSD",1743977163196,0.02,1593.9,1593.8,9.27431]
["bitfinex","ETHUSD",1743977163396,0.02,1593.9,1593.8,15.98431]
["bitfinex","ETHUSD",1743977163600,1e-05,1593.9,1593.8,9.82431]
["bitfinex","ETHUSD",1743977163798,6.42514763,1594.7,1594.6,3.0]
["bitfinex","ETHUSD",1743977164071,6.58518236,1594.7,1594.6,9.27116]
["bitfinex","ETHUSD",1743977164253,0.11770266,1595.7,1595.6,3.0]
["bitfinex","ETHUSD",1743977164254,2.66e-06,1595.7,1595.6,3.0]
["bitfinex","ETHUSD",1743977164395,0.765,1597.0,1595.8,15.21878432]
["bitfinex","ETHUSD",1743977164601,0.765,1597.0,1595.8,3.0]
["bitfinex","ETHUSD",1743977164898,0.7659,1596.8,1595.5,0.55]
["bitfinex","ETHUSD",1743977165203,6.42825936,1595.4,1595.2,3.0]
["bitfinex","ETHUSD",1743977165597,6.42825936,1595.4,1594.9,0.7842]
["bitfinex","ETHUSD",1743977165806,6.42825936,1595.4,1595.1,6.26887]
["bitfinex","ETHUSD",1743977166011,6.42825936,1595.4,1595.3,9.26841]
["bitfinex","ETHUSD",1743977166206,6.37825936,1595.4,1595.3,9.26841]
["bitfinex","ETHUSD",1743977166447,0.8245,1596.8,1596.1,3.0]
["bitfinex","ETHUSD",1743977166730,0.8245,1596.8,1595.7,3.0]
["bitfinex","ETHUSD",1743977166933,0.8245,1596.8,1595.4,3.0]
["bitfinex","ETHUSD",1743977167121,0.8245,1596.8,1595.7,0.47010476]
["bitfinex","ETHUSD",1743977167431,0.8245,1596.8,1596.3,3.0]
["bitfinex","ETHUSD",1743977167732,0.8245,1596.8,1594.6,2.343762]
["bitfinex","ETHUSD",1743977167961,0.02,1596.9,1594.6,6.27094]
["bitfinex","ETHUSD",1743977167962,0.7611,1596.0,1594.6,6.27094]
["bitfinex","ETHUSD",1743977168126,0.7611,1596.0,1595.5,3.0]
["bitfinex","ETHUSD",1743977168454,45.2,1596.7,1595.6,0.06267087]
["bitfinex","ETHUSD",1743977168655,0.8288,1596.6,1596.0,3.0]
["bitfinex","ETHUSD",1743977168853,0.8288,1596.6,1596.3,3.0]
["bitfinex","ETHUSD",1743977169264,0.8288,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1743977169559,0.8288,1596.6,1595.3,9.20334432]
["bitfinex","ETHUSD",1743977169762,0.02,1596.9,1595.4,0.8174]
["bitfinex","ETHUSD",1743977169935,0.55,1597.2,1596.8,9.26252]
["bitfinex","ETHUSD",1743977170262,0.55,1597.2,1597.0,3.0]
["bitfinex","ETHUSD",1743977170466,0.55,1597.2,1597.1,9.26134]
["bitfinex","ETHUSD",1743977170671,0.55,1597.2,1596.3,8.40234432]
["bitfinex","ETHUSD",1743977171470,0.55,1597.2,1595.7,7.08902]
["bitfinex","ETHUSD",1743977171761,0.55,1597.2,1596.4,6.26409]
["bitfinex","ETHUSD",1743977171974,0.55,1597.2,1596.7,3.0]
["bitfinex","ETHUSD",1743977172266,0.55,1597.2,1596.0,6.26547]
["bitfinex","ETHUSD",1743977172477,0.55,1597.2,1596.3,6.26437]
["bitfinex","ETHUSD",1743977172626,0.55,1597.2,1595.9,14.66823432]
["bitfinex","ETHUSD",1743977172953,0.55,1596.9,1595.9,8.40234432]
["bitfinex","ETHUSD",1743977173147,0.55,1596.3,1595.0,0.1]
["bitfinex","ETHUSD",1743977173346,0.8241,1596.4,1595.5,8.40234432]
["bitfinex","ETHUSD",1743977173548,0.8241,1596.4,1596.1,3.0]
["bitfinex","ETHUSD",1743977173762,0.8241,1596.4,1596.0,6.26564]
["bitfinex","ETHUSD",1743977173763,0.8241,1596.4,1596.0,3.0]
["bitfinex","ETHUSD",1743977173964,0.8241,1596.4,1595.6,2.6225]
["bitfinex","ETHUSD",1743977174277,0.8241,1596.4,1595.7,6.26645]
["bitfinex","ETHUSD",1743977174561,0.8241,1596.4,1595.7,6.26647]
["bitfinex","ETHUSD",1743977174864,0.8241,1596.4,1595.6,15.21927062]
["bitfinex","ETHUSD",1743977175169,45.9495,1596.8,1595.9,8.40234432]
["bitfinex","ETHUSD",1743977175368,0.7825,1596.8,1596.3,6.26428]
["bitfinex","ETHUSD",1743977175532,0.7825,1596.8,1596.4,6.264]
["bitfinex","ETHUSD",1743977175732,1.3598,1597.2,1596.7,8.40234432]
["bitfinex","ETHUSD",1743977175966,1.3598,1597.2,1596.5,3.0]
["bitfinex","ETHUSD",1743977176155,1.3598,1597.2,1596.4,3.0]
["bitfinex","ETHUSD",1743977176359,1.3598,1597.2,1596.1,8.40234432]
["bitfinex","ETHUSD",1743977176360,0.7713,1597.1,1596.1,8.40234432]
["bitfinex","ETHUSD",1743977176534,0.55,1597.2,1596.5,8.40234432]
["bitfinex","ETHUSD",1743977176865,0.7713,1597.1,1595.6,8.40234432]
["bitfinex","ETHUSD",1743977177033,0.7612,1596.5,1595.2,8.40234432]
["bitfinex","ETHUSD",1743977177238,0.1,1596.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977177439,0.55,1595.9,1595.1,0.02]
["bitfinex","ETHUSD",1743977177633,0.55,1595.9,1594.1,0.02]
["bitfinex","ETHUSD",1743977177634,1.33,1595.6,1594.1,0.02]
["bitfinex","ETHUSD",1743977177938,0.78,1595.5,1594.3,6.272]
["bitfinex","ETHUSD",1743977178256,0.78,1595.5,1594.8,3.0]
["bitfinex","ETHUSD",1743977178564,0.78,1595.5,1594.4,9.02954432]
["bitfinex","ETHUSD",1743977178779,0.78,1595.5,1594.6,6.27116]
["bitfinex","ETHUSD",1743977178981,0.78,1595.5,1594.6,6.27088]
["bitfinex","ETHUSD",1743977179139,0.78,1595.5,1594.4,15.30125432]
["bitfinex","ETHUSD",1743977179335,0.78,1595.5,1594.5,1.53012543]
["bitfinex","ETHUSD",1743977179567,0.7779,1595.8,1594.8,8.40234432]
["bitfinex","ETHUSD",1743977179770,0.7779,1595.8,1595.0,0.55]
["bitfinex","ETHUSD",1743977179943,0.7779,1595.8,1594.5,2.30322543]
["bitfinex","ETHUSD",1743977180144,0.7779,1595.8,1594.8,8.40234432]
["bitfinex","ETHUSD",1743977180343,0.7779,1595.8,1595.2,3.0]
["bitfinex","ETHUSD",1743977180544,0.7779,1595.8,1595.3,3.0]
["bitfinex","ETHUSD",1743977180760,0.7779,1595.8,1595.2,3.0]
["bitfinex","ETHUSD",1743977180935,0.7779,1595.8,1594.3,0.8686]
["bitfinex","ETHUSD",1743977180936,0.7779,1595.8,1594.5,8.40234432]
["bitfinex","ETHUSD",1743977181141,45.9379,1595.8,1594.6,10.11120443]
["bitfinex","ETHUSD",1743977181336,45.9379,1595.8,1594.8,6.27031]
["bitfinex","ETHUSD",1743977181637,0.355,1596.8,1595.1,3.0]
["bitfinex","ETHUSD",1743977181638,0.759,1596.5,1595.1,3.0]
["bitfinex","ETHUSD",1743977181837,0.779,1596.9,1596.0,9.26551]
["bitfinex","ETHUSD",1743977182169,0.779,1596.9,1595.5,8.40234432]
["bitfinex","ETHUSD",1743977182486,0.779,1596.9,1596.0,6.26566]
["bitfinex","ETHUSD",1743977182643,0.779,1596.9,1596.5,6.26339]
["bitfinex","ETHUSD",1743977182850,0.779,1596.9,1596.6,3.0]
["bitfinex","ETHUSD",1743977183054,0.779,1596.9,1596.8,3.0]
["bitfinex","ETHUSD",1743977183255,0.779,1596.9,1596.3,8.40234432]
["bitfinex","ETHUSD",1743977183449,0.779,1596.9,1596.4,3.0]
["bitfinex","ETHUSD",1743977183655,0.779,1596.9,1595.4,0.7575]
["bitfinex","ETHUSD",1743977183900,0.8037,1596.4,1595.2,8.40234432]
["bitfinex","ETHUSD",1743977184189,0.8037,1596.0,1594.8,8.40234432]
["bitfinex","ETHUSD",1743977184381,45.9507,1595.9,1594.8,0.91598443]
["bitfinex","ETHUSD",1743977184553,0.8037,1595.9,1595.1,8.40234432]
["bitfinex","ETHUSD",1743977184755,0.8037,1596.8,1596.1,3.0]
["bitfinex","ETHUSD",1743977185084,0.8037,1596.8,1596.2,0.06264274]
["bitfinex","ETHUSD",1743977185288,0.8037,1596.8,1595.0,6.26923]
["bitfinex","ETHUSD",1743977185487,0.7725,1596.5,1594.9,6.26995]
["bitfinex","ETHUSD",1743977185650,0.7725,1596.3,1595.4,6.26767]
["bitfinex","ETHUSD",1743977185854,0.7725,1596.3,1595.5,3.626767]
["bitfinex","ETHUSD",1743977186055,0.7725,1596.3,1596.1,3.0]
["bitfinex","ETHUSD",1743977186263,0.7725,1596.3,1595.5,0.626767]
["bitfinex","ETHUSD",1743977186264,0.7725,1596.3,1595.9,3.0]
["bitfinex","ETHUSD",1743977186609,0.7725,1596.3,1595.4,8.40234432]
["bitfinex","ETHUSD",1743977186610,0.7725,1596.3,1595.4,14.67035432]
["bitfinex","ETHUSD",1743977186795,0.7725,1596.3,1595.5,3.0]
["bitfinex","ETHUSD",1743977187583,0.7725,1596.3,1595.5,4.76703543]
["bitfinex","ETHUSD",1743977187793,0.7725,1596.3,1595.4,14.67035432]
["bitfinex","ETHUSD",1743977187991,0.7725,1596.3,1595.8,3.0]
["bitfinex","ETHUSD",1743977188493,0.7725,1596.3,1596.0,9.26565]
["bitfinex","ETHUSD",1743977188689,0.02,1596.9,1596.8,3.0]
["bitfinex","ETHUSD",1743977188874,0.02,1596.9,1596.8,9.26252]
["bitfinex","ETHUSD",1743977189059,0.02,1596.9,1596.8,11.95528543]
["bitfinex","ETHUSD",1743977189690,0.02,1597.9,1596.8,3.0]
["bitfinex","ETHUSD",1743977189892,0.207,1598.4,1597.8,3.7583]
["bitfinex","ETHUSD",1743977190065,1.13291413,1598.8,1598.1,3.0]
["bitfinex","ETHUSD",1743977190268,1.13291413,1598.8,1598.2,9.25703]
["bitfinex","ETHUSD",1743977190470,45.9407,1598.8,1597.8,9.25824]
["bitfinex","ETHUSD",1743977190670,0.8077,1598.8,1598.2,9.25703]
["bitfinex","ETHUSD",1743977191272,0.02,1598.9,1598.2,9.25703]
["bitfinex","ETHUSD",1743977191476,0.02,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1743977191794,0.06219265,1599.9,1598.9,3.0]
["bitfinex","ETHUSD",1743977191795,0.8051,1599.6,1598.9,3.0]
["bitfinex","ETHUSD",1743977191993,0.8051,1601.4,1599.9,3.8006]
["bitfinex","ETHUSD",1743977192198,58.15615017,1603.5,1601.7,6.99786]
["bitfinex","ETHUSD",1743977192199,0.7817,1603.1,1601.7,6.99786]
["bitfinex","ETHUSD",1743977192402,0.7817,1602.6,1601.4,3.0]
["bitfinex","ETHUSD",1743977192601,19.98565017,1603.5,1602.4,8.40234432]
["bitfinex","ETHUSD",1743977192602,0.7817,1603.0,1602.4,8.40234432]
["bitfinex","ETHUSD",1743977192765,19.98565017,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1743977192963,19.98565017,1603.5,1602.5,7.02209949]
["bitfinex","ETHUSD",1743977193163,0.7806,1604.5,1604.0,6.23416]
["bitfinex","ETHUSD",1743977193371,0.7806,1604.5,1602.9,3.0]
["bitfinex","ETHUSD",1743977193372,0.7806,1604.5,1603.2,8.40234432]
["bitfinex","ETHUSD",1743977193572,45.084,1604.4,1602.7,9.18164432]
["bitfinex","ETHUSD",1743977193803,11.46870702,1603.3,1602.7,3.0]
["bitfinex","ETHUSD",1743977194115,5.21870702,1603.3,1602.1,0.79]
["bitfinex","ETHUSD",1743977194288,0.7663,1603.2,1601.3,8.40234432]
["bitfinex","ETHUSD",1743977194485,0.7663,1603.2,1600.9,17.83981507]
["bitfinex","ETHUSD",1743977194486,0.1,1603.0,1600.9,17.83981507]
["bitfinex","ETHUSD",1743977194684,0.1,1602.5,1600.9,3.19115075]
["bitfinex","ETHUSD",1743977194862,8.40234432,1603.0,1600.1,0.7843]
["bitfinex","ETHUSD",1743977194863,0.7663,1602.2,1600.1,6.2496]
["bitfinex","ETHUSD",1743977195063,0.7663,1602.2,1601.1,6.24531]
["bitfinex","ETHUSD",1743977195403,45.084,1602.4,1601.1,0.02]
["bitfinex","ETHUSD",1743977195404,0.7663,1601.7,1601.1,0.02]
["bitfinex","ETHUSD",1743977195773,0.7463,1601.7,1601.1,0.02]
["bitfinex","ETHUSD",1743977196105,45.057,1601.6,1600.2,3.1925467]
["bitfinex","ETHUSD",1743977196482,45.157,1601.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977196684,0.1,1601.3,1600.1,0.02]
["bitfinex","ETHUSD",1743977197007,0.1,1601.2,1600.1,0.02]
["bitfinex","ETHUSD",1743977197304,45.057,1601.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977197305,45.057,1601.6,1600.2,6.24921]
["bitfinex","ETHUSD",1743977197478,45.057,1601.6,1600.3,6.24853]
["bitfinex","ETHUSD",1743977197684,45.057,1601.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977197886,3.1,1601.5,1600.1,0.02]
["bitfinex","ETHUSD",1743977198084,45.057,1601.6,1600.1,6.26958]
["bitfinex","ETHUSD",1743977198382,0.1,1601.4,1600.1,0.02]
["bitfinex","ETHUSD",1743977198582,45.057,1601.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977198797,0.8252,1601.1,1600.1,0.02]
["bitfinex","ETHUSD",1743977198996,0.8252,1601.0,1600.1,0.02]
["bitfinex","ETHUSD",1743977199208,0.8252,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1743977199510,45.8722,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1743977200111,0.916,1600.1,1599.1,0.02]
["bitfinex","ETHUSD",1743977200274,0.1,1599.9,1599.1,0.02]
["bitfinex","ETHUSD",1743977200476,0.0697,1599.3,1597.9,6.25808]
["bitfinex","ETHUSD",1743977200810,0.0697,1599.3,1597.4,6.26004]
["bitfinex","ETHUSD",1743977200811,0.1,1598.4,1596.2,1.49964751]
["bitfinex","ETHUSD",1743977200984,45.047,1598.3,1596.8,6.26243]
["bitfinex","ETHUSD",1743977201185,0.8133,1598.1,1596.9,0.06261379]
["bitfinex","ETHUSD",1743977201485,0.8133,1598.1,1596.6,6.26298]
["bitfinex","ETHUSD",1743977201815,0.8133,1598.1,1597.1,6.28125]
["bitfinex","ETHUSD",1743977201976,0.8133,1598.1,1597.2,0.628125]
["bitfinex","ETHUSD",1743977202324,0.8268,1598.9,1598.4,6.25594]
["bitfinex","ETHUSD",1743977202478,0.8268,1599.3,1598.1,6.25714]
["bitfinex","ETHUSD",1743977202680,45.064,1599.2,1598.0,6.25748]
["bitfinex","ETHUSD",1743977202880,45.064,1599.2,1597.8,6.2586]
["bitfinex","ETHUSD",1743977203181,45.064,1599.2,1597.7,3.8157]
["bitfinex","ETHUSD",1743977203182,45.064,1599.2,1597.9,0.62586]
["bitfinex","ETHUSD",1743977203376,45.064,1599.2,1598.0,3.0]
["bitfinex","ETHUSD",1743977203726,0.7926,1598.5,1597.1,0.02]
["bitfinex","ETHUSD",1743977203883,14.1530761,1599.1,1597.1,0.02]
["bitfinex","ETHUSD",1743977203884,0.7926,1597.8,1597.1,0.02]
["bitfinex","ETHUSD",1743977204229,3.0,1598.3,1595.6,6.26716]
["bitfinex","ETHUSD",1743977204230,0.833,1597.0,1595.6,6.26719]
["bitfinex","ETHUSD",1743977204510,0.833,1597.0,1595.8,6.26619]
["bitfinex","ETHUSD",1743977204511,45.064,1596.9,1595.8,6.26619]
["bitfinex","ETHUSD",1743977204672,0.833,1597.0,1596.2,6.26457]
["bitfinex","ETHUSD",1743977204872,45.085,1598.0,1596.7,6.26271]
["bitfinex","ETHUSD",1743977205079,45.085,1598.0,1596.8,3.0]
["bitfinex","ETHUSD",1743977205080,46.11263808,1598.0,1596.8,3.0]
["bitfinex","ETHUSD",1743977205414,46.11263808,1598.0,1596.3,6.26448]
["bitfinex","ETHUSD",1743977205415,46.11263808,1598.0,1596.2,0.8081]
["bitfinex","ETHUSD",1743977205618,0.1,1597.7,1595.8,6.26608]
["bitfinex","ETHUSD",1743977205821,0.8293,1597.6,1595.6,0.8321]
["bitfinex","ETHUSD",1743977206000,0.8293,1597.6,1595.7,6.26684]
["bitfinex","ETHUSD",1743977206306,0.9293,1597.6,1595.9,3.0]
["bitfinex","ETHUSD",1743977206476,0.8266,1597.4,1595.9,3.0]
["bitfinex","ETHUSD",1743977206912,0.8266,1597.4,1596.0,0.06265187]
["bitfinex","ETHUSD",1743977207074,0.8266,1597.4,1595.6,0.8321]
["bitfinex","ETHUSD",1743977207276,0.8266,1597.4,1596.4,6.26383]
["bitfinex","ETHUSD",1743977207523,0.8266,1597.4,1596.7,3.0]
["bitfinex","ETHUSD",1743977207815,0.8266,1597.4,1596.7,9.26271]
["bitfinex","ETHUSD",1743977208376,0.8266,1597.4,1596.1,0.02]
["bitfinex","ETHUSD",1743977208577,0.9266,1597.4,1596.1,0.02]
["bitfinex","ETHUSD",1743977208808,0.8783,1597.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977209019,0.7783,1596.7,1595.1,0.02]
["bitfinex","ETHUSD",1743977209201,0.7793,1596.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977210688,0.55,1596.0,1595.1,0.02]
["bitfinex","ETHUSD",1743977210917,0.7826,1595.9,1595.2,6.26875]
["bitfinex","ETHUSD",1743977211084,0.7826,1595.9,1595.1,3.02]
["bitfinex","ETHUSD",1743977211283,45.118,1596.3,1595.1,0.57]
["bitfinex","ETHUSD",1743977211521,0.7826,1596.3,1595.9,9.26601]
["bitfinex","ETHUSD",1743977211682,0.7826,1596.3,1595.2,7.0772]
["bitfinex","ETHUSD",1743977211683,0.7826,1596.3,1595.7,3.0]
["bitfinex","ETHUSD",1743977211885,0.7826,1596.3,1595.1,0.02]
["bitfinex","ETHUSD",1743977212085,0.7528,1596.1,1595.1,0.02]
["bitfinex","ETHUSD",1743977212491,0.7528,1596.1,1595.7,3.0]
["bitfinex","ETHUSD",1743977212677,0.7528,1596.1,1595.7,0.926706]
["bitfinex","ETHUSD",1743977212882,0.7528,1596.6,1595.7,3.0]
["bitfinex","ETHUSD",1743977213222,0.7528,1597.1,1595.9,0.55]
["bitfinex","ETHUSD",1743977213384,0.7528,1597.1,1596.4,9.26385]
["bitfinex","ETHUSD",1743977213585,0.7528,1596.9,1594.8,0.8248]
["bitfinex","ETHUSD",1743977213787,0.55,1596.6,1594.2,11.1530761]
["bitfinex","ETHUSD",1743977213996,0.7675,1596.5,1594.8,6.27017]
["bitfinex","ETHUSD",1743977214318,0.7675,1596.3,1594.8,6.27027]
["bitfinex","ETHUSD",1743977214530,0.7675,1596.3,1595.7,3.0]
["bitfinex","ETHUSD",1743977214725,45.118,1596.8,1596.1,3.0]
["bitfinex","ETHUSD",1743977214726,0.7675,1596.8,1596.1,3.0]
["bitfinex","ETHUSD",1743977214932,0.7675,1596.8,1595.3,0.1]
["bitfinex","ETHUSD",1743977214933,0.7675,1596.8,1595.8,3.0]
["bitfinex","ETHUSD",1743977215130,0.7675,1596.8,1596.0,3.0]
["bitfinex","ETHUSD",1743977215280,0.7675,1596.8,1595.7,6.26682]
["bitfinex","ETHUSD",1743977215480,0.7675,1596.8,1595.8,9.893082]
["bitfinex","ETHUSD",1743977215685,0.7675,1596.8,1595.8,3.626682]
["bitfinex","ETHUSD",1743977215887,0.7675,1596.8,1595.2,6.2688]
["bitfinex","ETHUSD",1743977216112,3.1,1597.0,1595.2,6.2688]
["bitfinex","ETHUSD",1743977216113,0.55,1596.5,1595.3,3.0]
["bitfinex","ETHUSD",1743977216322,0.55,1596.3,1595.2,6.26861]
["bitfinex","ETHUSD",1743977216489,0.797,1596.4,1595.0,0.8316]
["bitfinex","ETHUSD",1743977216490,0.797,1596.4,1595.7,3.0]
["bitfinex","ETHUSD",1743977216695,0.093,1596.4,1595.9,3.0]
["bitfinex","ETHUSD",1743977217283,45.122,1596.8,1595.3,0.626861]
["bitfinex","ETHUSD",1743977217735,3.55,1596.7,1595.1,3.02]
["bitfinex","ETHUSD",1743977217917,39.06807247,1597.2,1595.3,3.0]
["bitfinex","ETHUSD",1743977218087,45.133,1596.6,1595.1,6.28899]
["bitfinex","ETHUSD",1743977218284,0.55,1596.5,1595.2,0.69157766]
["bitfinex","ETHUSD",1743977218490,0.55,1596.5,1595.2,3.69157766]
["bitfinex","ETHUSD",1743977218694,3.55,1596.5,1595.2,0.06267866]
["bitfinex","ETHUSD",1743977218886,0.65,1595.8,1593.7,0.8303]
["bitfinex","ETHUSD",1743977219123,3.55,1595.6,1593.8,6.27416]
["bitfinex","ETHUSD",1743977219418,45.133,1596.4,1594.2,0.0627311]
["bitfinex","ETHUSD",1743977219586,45.133,1596.4,1594.5,0.8211]
["bitfinex","ETHUSD",1743977219786,0.099,1596.3,1595.0,6.26939]
["bitfinex","ETHUSD",1743977219986,0.099,1596.3,1595.6,6.267]
["bitfinex","ETHUSD",1743977220210,0.099,1596.3,1595.7,3.0]
["bitfinex","ETHUSD",1743977220442,0.099,1596.3,1595.7,6.26652]
["bitfinex","ETHUSD",1743977220610,0.099,1596.3,1595.6,6.89369]
["bitfinex","ETHUSD",1743977220815,45.149,1596.7,1596.2,9.26487]
["bitfinex","ETHUSD",1743977221067,0.7562,1596.7,1596.3,3.0]
["bitfinex","ETHUSD",1743977221214,0.7562,1596.7,1596.1,3.0]
["bitfinex","ETHUSD",1743977221415,0.7562,1596.7,1595.8,6.26615]
["bitfinex","ETHUSD",1743977221615,0.7562,1596.7,1595.4,8.35819713]
["bitfinex","ETHUSD",1743977221616,3.8,1596.6,1595.4,8.35819713]
["bitfinex","ETHUSD",1743977221812,3.8,1596.6,1594.8,6.27009]
["bitfinex","ETHUSD",1743977221813,0.55,1595.9,1594.3,6.27216]
["bitfinex","ETHUSD",1743977222013,0.55,1595.9,1594.1,0.02]
["bitfinex","ETHUSD",1743977222014,0.8196,1595.5,1594.1,6.29286]
["bitfinex","ETHUSD",1743977222208,0.8196,1595.5,1594.3,12.54468]
["bitfinex","ETHUSD",1743977222209,0.55,1595.4,1594.3,12.54468]
["bitfinex","ETHUSD",1743977222428,0.8196,1595.5,1594.3,3.17701035]
["bitfinex","ETHUSD",1743977222643,0.8196,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1743977222819,45.9082,1595.9,1595.5,3.0]
["bitfinex","ETHUSD",1743977223144,45.9082,1595.9,1595.5,9.26739]
["bitfinex","ETHUSD",1743977223446,0.7592,1595.9,1595.1,6.269]
["bitfinex","ETHUSD",1743977223610,0.7592,1595.9,1595.2,3.0]
["bitfinex","ETHUSD",1743977224180,0.7592,1595.9,1595.1,6.26917]
["bitfinex","ETHUSD",1743977224181,0.7592,1595.9,1595.7,3.0]
["bitfinex","ETHUSD",1743977224456,0.7592,1595.9,1595.6,6.26718]
["bitfinex","ETHUSD",1743977224457,0.7904,1596.4,1596.3,9.26448]
["bitfinex","ETHUSD",1743977224756,0.7808,1596.9,1596.5,3.0]
["bitfinex","ETHUSD",1743977224954,0.7808,1596.9,1596.5,0.06263729]
["bitfinex","ETHUSD",1743977225124,0.7808,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977225315,0.02,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977226019,0.02,1596.9,1596.8,6.32513359]
["bitfinex","ETHUSD",1743977226351,0.02,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977226516,0.02,1596.9,1596.8,7.52131136]
["bitfinex","ETHUSD",1743977226855,0.02,1596.9,1596.8,6.32512757]
["bitfinex","ETHUSD",1743977227144,0.02,1596.9,1596.4,9.26399]
["bitfinex","ETHUSD",1743977227345,0.02,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977227513,0.02,1596.9,1596.8,3.0]
["bitfinex","ETHUSD",1743977227714,0.02,1596.9,1596.5,6.26367]
["bitfinex","ETHUSD",1743977227957,45.9928,1596.9,1596.0,6.26543]
["bitfinex","ETHUSD",1743977228457,0.55,1596.8,1596.0,6.26543]
["bitfinex","ETHUSD",1743977228659,45.9928,1596.9,1596.2,6.26456]
["bitfinex","ETHUSD",1743977228873,45.9928,1596.9,1596.0,3.0]
["bitfinex","ETHUSD",1743977229032,45.9928,1596.9,1596.4,3.0]
["bitfinex","ETHUSD",1743977229236,0.55,1596.8,1595.7,15.09547835]
["bitfinex","ETHUSD",1743977229433,0.55,1596.8,1595.2,0.626917]
["bitfinex","ETHUSD",1743977229434,0.55,1596.8,1595.4,9.18729713]
["bitfinex","ETHUSD",1743977229762,0.55,1596.8,1595.9,3.0]
["bitfinex","ETHUSD",1743977229972,0.55,1596.8,1595.7,6.2665]
["bitfinex","ETHUSD",1743977230135,0.55,1596.8,1595.7,6.32916064]
["bitfinex","ETHUSD",1743977230438,0.7755,1596.5,1595.4,14.62617713]
["bitfinex","ETHUSD",1743977230639,0.7755,1596.5,1595.2,0.626917]
["bitfinex","ETHUSD",1743977230830,0.55,1596.2,1595.0,6.72884673]
["bitfinex","ETHUSD",1743977231030,45.144,1596.1,1595.0,6.26938]
["bitfinex","ETHUSD",1743977231263,0.55,1596.0,1595.1,3.0]
["bitfinex","ETHUSD",1743977231564,45.144,1596.1,1595.2,6.26862]
["bitfinex","ETHUSD",1743977231731,45.144,1596.1,1595.2,6.26853]
["bitfinex","ETHUSD",1743977231931,45.144,1596.1,1594.9,6.26966]
["bitfinex","ETHUSD",1743977231932,1.3276,1596.0,1594.9,6.26966]
["bitfinex","ETHUSD",1743977232149,0.7776,1596.0,1595.2,6.26864]
["bitfinex","ETHUSD",1743977232331,0.7776,1596.0,1595.4,6.26786]
["bitfinex","ETHUSD",1743977232531,0.7776,1596.0,1594.9,1.10590653]
["bitfinex","ETHUSD",1743977232747,0.55,1595.7,1594.7,6.27076]
["bitfinex","ETHUSD",1743977232940,0.55,1595.7,1594.6,6.27097]
["bitfinex","ETHUSD",1743977233152,0.803,1595.6,1595.2,3.0]
["bitfinex","ETHUSD",1743977233387,0.803,1595.6,1595.4,3.0]
["bitfinex","ETHUSD",1743977233671,0.8325,1596.2,1595.2,6.2688]
["bitfinex","ETHUSD",1743977233968,0.8325,1596.2,1595.6,9.26715]
["bitfinex","ETHUSD",1743977234161,0.8325,1596.2,1595.8,3.0]
["bitfinex","ETHUSD",1743977234356,0.8325,1596.2,1595.9,6.26586]
["bitfinex","ETHUSD",1743977234556,0.8187,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1743977234856,0.8187,1596.6,1596.2,0.48044545]
["bitfinex","ETHUSD",1743977235040,0.8187,1596.6,1596.1,3.0]
["bitfinex","ETHUSD",1743977235236,0.8187,1596.6,1595.8,0.926669]
["bitfinex","ETHUSD",1743977235433,0.8187,1596.6,1594.9,0.753]
["bitfinex","ETHUSD",1743977235638,0.8187,1596.6,1595.6,0.8232]
["bitfinex","ETHUSD",1743977235869,0.8187,1596.6,1596.3,3.0]
["bitfinex","ETHUSD",1743977236067,0.02,1596.9,1596.2,3.0]
["bitfinex","ETHUSD",1743977236375,0.02,1596.9,1596.2,9.26463]
["bitfinex","ETHUSD",1743977236581,0.02,1596.9,1595.7,6.26665]
["bitfinex","ETHUSD",1743977236740,0.781,1596.8,1595.9,6.2658]
["bitfinex","ETHUSD",1743977236938,0.55,1596.7,1595.8,3.47277977]
["bitfinex","ETHUSD",1743977237139,0.781,1596.8,1595.8,1.50939777]
["bitfinex","ETHUSD",1743977237351,0.02,1596.9,1596.8,9.26252]
["bitfinex","ETHUSD",1743977237557,0.02,1596.9,1596.8,3.0]
["bitfinex","ETHUSD",1743977237758,0.02,1596.9,1596.3,6.26444]
["bitfinex","ETHUSD",1743977237955,45.145,1596.8,1596.4,0.47974002]
["bitfinex","ETHUSD",1743977238157,45.145,1596.8,1595.4,6.16]
["bitfinex","ETHUSD",1743977238158,0.55,1596.6,1595.4,6.2678]
["bitfinex","ETHUSD",1743977238437,0.7758,1596.2,1594.6,6.27116]
["bitfinex","ETHUSD",1743977238662,0.55,1595.9,1594.8,6.27019]
["bitfinex","ETHUSD",1743977238861,45.145,1595.8,1594.7,6.897876]
["bitfinex","ETHUSD",1743977239063,45.145,1595.8,1594.8,3.0]
["bitfinex","ETHUSD",1743977239273,0.55,1595.7,1594.7,0.627116]
["bitfinex","ETHUSD",1743977239439,0.7758,1596.0,1594.7,0.627116]
["bitfinex","ETHUSD",1743977239440,0.7758,1596.0,1595.1,6.26886]
["bitfinex","ETHUSD",1743977239845,0.7758,1596.0,1595.2,3.0]
["bitfinex","ETHUSD",1743977240057,0.7758,1596.0,1595.1,3.0]
["bitfinex","ETHUSD",1743977240252,45.145,1596.1,1594.5,0.47326147]
["bitfinex","ETHUSD",1743977240253,0.55,1595.7,1594.5,0.47326147]
["bitfinex","ETHUSD",1743977240451,0.55,1595.7,1594.3,6.3348913]
["bitfinex","ETHUSD",1743977240667,0.7857,1595.6,1594.3,6.3348513]
["bitfinex","ETHUSD",1743977241044,0.55,1595.5,1594.3,0.53365853]
["bitfinex","ETHUSD",1743977241583,0.7857,1595.6,1594.7,3.0]
["bitfinex","ETHUSD",1743977241897,0.7857,1595.6,1594.5,6.27153]
["bitfinex","ETHUSD",1743977242044,0.7857,1595.6,1594.1,15.46178713]
["bitfinex","ETHUSD",1743977242045,0.78,1595.3,1594.1,0.02]
["bitfinex","ETHUSD",1743977242376,0.55,1594.9,1594.1,0.02]
["bitfinex","ETHUSD",1743977242578,0.55,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1743977242756,0.55,1594.5,1593.1,0.02]
["bitfinex","ETHUSD",1743977242757,0.079,1594.2,1593.1,0.02]
["bitfinex","ETHUSD",1743977242942,0.079,1594.0,1593.1,0.02]
["bitfinex","ETHUSD",1743977243145,0.55,1594.3,1593.3,6.27606]
["bitfinex","ETHUSD",1743977243146,0.079,1593.9,1593.3,6.27606]
["bitfinex","ETHUSD",1743977243346,0.079,1593.9,1593.1,0.02]
["bitfinex","ETHUSD",1743977243347,0.55,1593.8,1593.1,0.02]
["bitfinex","ETHUSD",1743977243548,0.079,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1743977243777,0.55,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1743977244077,45.151,1593.5,1593.1,0.02]
["bitfinex","ETHUSD",1743977244678,0.7534,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1743977245046,0.55,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1743977245379,0.7534,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1743977246649,0.55,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1743977246844,0.609,1593.1,1592.1,0.02]
["bitfinex","ETHUSD",1743977247052,0.1,1592.9,1592.1,0.02]
["bitfinex","ETHUSD",1743977247387,0.55,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1743977247603,0.609,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743977247751,0.059,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743977247950,0.55,1592.8,1592.1,0.02]
["bitfinex","ETHUSD",1743977247951,0.8206,1592.8,1592.1,0.02]
["bitfinex","ETHUSD",1743977248381,0.55,1592.7,1592.1,0.02]
["bitfinex","ETHUSD",1743977248650,0.55,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1743977249689,0.55,1592.5,1591.1,0.02]
["bitfinex","ETHUSD",1743977249690,0.039,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977249848,45.188,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977250179,0.039,1592.9,1591.9,3.0]
["bitfinex","ETHUSD",1743977250380,0.039,1592.9,1592.1,3.0]
["bitfinex","ETHUSD",1743977250595,0.039,1592.9,1592.0,6.28111]
["bitfinex","ETHUSD",1743977250596,0.039,1592.9,1592.0,6.28115]
["bitfinex","ETHUSD",1743977250905,0.039,1592.9,1592.1,3.0]
["bitfinex","ETHUSD",1743977251263,0.039,1592.9,1591.8,6.28181]
["bitfinex","ETHUSD",1743977251264,0.039,1592.9,1591.4,14.64196713]
["bitfinex","ETHUSD",1743977251505,45.211,1593.0,1591.4,14.64196713]
["bitfinex","ETHUSD",1743977251506,0.55,1592.8,1591.4,8.35819713]
["bitfinex","ETHUSD",1743977251664,0.55,1592.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977252007,0.55,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977252308,0.7635,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977252309,0.55,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1743977252665,45.211,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977253102,45.211,1591.9,1591.1,6.30474]
["bitfinex","ETHUSD",1743977253303,45.211,1591.9,1591.2,3.0]
["bitfinex","ETHUSD",1743977253704,45.211,1591.9,1591.3,6.28414]
["bitfinex","ETHUSD",1743977254233,45.211,1591.9,1591.3,6.34697291]
["bitfinex","ETHUSD",1743977254384,45.211,1591.9,1591.4,9.28369]
["bitfinex","ETHUSD",1743977254587,45.211,1591.9,1591.6,9.28293]
["bitfinex","ETHUSD",1743977254801,0.7635,1592.1,1591.6,9.28293]
["bitfinex","ETHUSD",1743977255114,0.7635,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977255313,6.7635,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977255612,0.7615,1592.4,1591.7,3.0]
["bitfinex","ETHUSD",1743977255775,45.232,1592.5,1592.1,9.281]
["bitfinex","ETHUSD",1743977255971,45.232,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1743977256170,45.232,1592.5,1591.7,0.47218796]
["bitfinex","ETHUSD",1743977256370,45.232,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1743977256675,45.232,1592.5,1591.7,0.3472188]
["bitfinex","ETHUSD",1743977256676,45.232,1592.5,1591.9,9.28156]
["bitfinex","ETHUSD",1743977257082,45.232,1592.5,1591.4,0.7693]
["bitfinex","ETHUSD",1743977257285,45.232,1592.5,1591.5,3.0]
["bitfinex","ETHUSD",1743977257495,45.232,1592.5,1591.6,3.0]
["bitfinex","ETHUSD",1743977257697,45.232,1592.5,1591.6,9.28275]
["bitfinex","ETHUSD",1743977258052,0.7615,1592.7,1592.2,3.0]
["bitfinex","ETHUSD",1743977258234,46.0323,1593.1,1591.8,0.55]
["bitfinex","ETHUSD",1743977258423,46.0323,1593.1,1592.4,3.0]
["bitfinex","ETHUSD",1743977258956,0.7883,1593.1,1592.4,9.28620213]
["bitfinex","ETHUSD",1743977259124,0.7883,1593.1,1592.6,6.27899]
["bitfinex","ETHUSD",1743977259459,0.8057,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1743977259611,0.02,1593.9,1593.4,9.27563]
["bitfinex","ETHUSD",1743977260426,0.02,1593.9,1593.4,3.0]
["bitfinex","ETHUSD",1743977260752,0.02,1593.9,1592.6,9.15799713]
["bitfinex","ETHUSD",1743977260910,0.55,1593.5,1591.8,0.8239]
["bitfinex","ETHUSD",1743977261109,0.769,1593.2,1592.0,6.28135]
["bitfinex","ETHUSD",1743977261414,0.55,1593.1,1591.8,0.8239]
["bitfinex","ETHUSD",1743977261616,0.55,1593.0,1591.8,4.534548]
["bitfinex","ETHUSD",1743977261829,0.824,1593.1,1592.5,3.0]
["bitfinex","ETHUSD",1743977262047,0.55,1593.0,1592.2,3.0]
["bitfinex","ETHUSD",1743977262210,0.55,1592.7,1591.2,0.7569]
["bitfinex","ETHUSD",1743977262560,0.7857,1592.1,1591.1,0.02]
["bitfinex","ETHUSD",1743977262737,0.7857,1592.1,1591.2,8.35819713]
["bitfinex","ETHUSD",1743977262918,0.7857,1592.1,1591.5,3.0]
["bitfinex","ETHUSD",1743977263122,0.7857,1592.1,1591.3,0.83581971]
["bitfinex","ETHUSD",1743977263324,0.55,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977264614,0.55,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1743977264930,45.246,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1743977265132,0.7847,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977265133,0.7847,1591.9,1591.3,6.28399]
["bitfinex","ETHUSD",1743977265334,0.7847,1591.9,1591.3,3.0]
["bitfinex","ETHUSD",1743977265541,0.7847,1591.9,1591.1,3.02]
["bitfinex","ETHUSD",1743977266010,0.7847,1591.9,1591.3,9.28397]
["bitfinex","ETHUSD",1743977266211,0.7847,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977266212,0.55,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1743977266548,0.019,1591.5,1590.4,0.4767019]
["bitfinex","ETHUSD",1743977266732,0.019,1591.9,1591.2,3.0]
["bitfinex","ETHUSD",1743977266930,0.019,1591.9,1591.5,3.0]
["bitfinex","ETHUSD",1743977267328,0.019,1591.9,1591.5,9.28316]
["bitfinex","ETHUSD",1743977267545,45.275,1592.3,1591.8,3.0]
["bitfinex","ETHUSD",1743977267753,0.76,1592.8,1591.8,12.28644313]
["bitfinex","ETHUSD",1743977267912,0.76,1592.8,1592.4,3.0]
["bitfinex","ETHUSD",1743977268118,0.76,1592.8,1592.3,9.28019]
["bitfinex","ETHUSD",1743977268441,0.76,1592.8,1592.4,6.27978]
["bitfinex","ETHUSD",1743977268744,0.76,1592.8,1592.4,12.55934]
["bitfinex","ETHUSD",1743977268930,0.76,1592.8,1592.3,9.28005]
["bitfinex","ETHUSD",1743977269128,0.76,1592.8,1592.3,9.27993]
["bitfinex","ETHUSD",1743977269443,0.02,1592.9,1592.7,6.27831]
["bitfinex","ETHUSD",1743977269649,0.7994,1592.8,1592.0,8.35819713]
["bitfinex","ETHUSD",1743977269939,0.55,1592.7,1591.3,7.1149]
["bitfinex","ETHUSD",1743977270140,0.55,1592.5,1591.4,6.28355]
["bitfinex","ETHUSD",1743977270343,0.7861,1592.6,1592.1,6.28076]
["bitfinex","ETHUSD",1743977270546,0.02,1592.9,1592.2,0.062796]
["bitfinex","ETHUSD",1743977270721,0.02,1592.9,1592.4,3.0]
["bitfinex","ETHUSD",1743977271114,0.02,1592.9,1592.3,3.0]
["bitfinex","ETHUSD",1743977271319,0.02,1592.9,1592.4,0.06278957]
["bitfinex","ETHUSD",1743977271514,0.02,1592.9,1592.4,0.93429996]
["bitfinex","ETHUSD",1743977271728,0.02,1592.9,1591.4,0.7837]
["bitfinex","ETHUSD",1743977271937,0.7914,1592.7,1591.3,8.35819713]
["bitfinex","ETHUSD",1743977272136,6.02,1592.9,1591.1,0.7837]
["bitfinex","ETHUSD",1743977272137,0.55,1592.3,1591.1,0.7837]
["bitfinex","ETHUSD",1743977272443,0.7914,1592.4,1591.2,6.28456]
["bitfinex","ETHUSD",1743977272614,1.17054,1592.4,1591.5,6.28336]
["bitfinex","ETHUSD",1743977272822,0.7914,1592.4,1591.5,6.28321]
["bitfinex","ETHUSD",1743977273041,0.7914,1592.4,1591.6,6.28297]
["bitfinex","ETHUSD",1743977273251,0.7688,1592.8,1592.1,6.28075]
["bitfinex","ETHUSD",1743977273421,0.7688,1592.8,1592.2,9.28042]
["bitfinex","ETHUSD",1743977273757,0.7688,1592.8,1592.1,3.0]
["bitfinex","ETHUSD",1743977274123,0.7688,1592.8,1592.0,6.2814]
["bitfinex","ETHUSD",1743977274319,0.7688,1592.8,1592.0,0.62814]
["bitfinex","ETHUSD",1743977274514,0.7688,1592.8,1592.3,9.2802]
["bitfinex","ETHUSD",1743977274732,0.7688,1592.8,1592.3,9.28005]
["bitfinex","ETHUSD",1743977275055,0.02,1592.9,1592.3,9.28005]
["bitfinex","ETHUSD",1743977275056,0.02,1592.9,1592.7,9.2786]
["bitfinex","ETHUSD",1743977275221,6.0,1594.6,1593.0,6.27735]
["bitfinex","ETHUSD",1743977275222,0.7609,1593.8,1593.0,6.27735]
["bitfinex","ETHUSD",1743977275428,0.7609,1593.8,1593.1,3.0]
["bitfinex","ETHUSD",1743977275620,0.7609,1593.8,1592.8,3.0]
["bitfinex","ETHUSD",1743977275822,46.0199,1593.8,1592.8,0.927856]
["bitfinex","ETHUSD",1743977276020,46.0199,1593.8,1593.0,3.0]
["bitfinex","ETHUSD",1743977276436,46.0199,1593.8,1592.9,3.0]
["bitfinex","ETHUSD",1743977276636,46.0199,1593.8,1592.7,9.27857]
["bitfinex","ETHUSD",1743977276838,0.7532,1593.6,1592.2,6.28032]
["bitfinex","ETHUSD",1743977277022,0.55,1593.3,1592.1,7.06731]
["bitfinex","ETHUSD",1743977277238,0.55,1593.3,1592.1,1.54035572]
["bitfinex","ETHUSD",1743977277569,0.7532,1593.4,1592.9,9.2776]
["bitfinex","ETHUSD",1743977277863,0.7532,1593.4,1592.9,3.0]
["bitfinex","ETHUSD",1743977278171,0.7532,1593.4,1592.7,3.0]
["bitfinex","ETHUSD",1743977278371,46.0709,1593.8,1592.9,6.27782]
["bitfinex","ETHUSD",1743977278516,0.8119,1593.8,1593.0,3.0]
["bitfinex","ETHUSD",1743977278882,0.799,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1743977279219,0.799,1594.2,1593.8,9.27431]
["bitfinex","ETHUSD",1743977279715,0.799,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1743977280114,0.799,1594.2,1593.8,9.27431]
["bitfinex","ETHUSD",1743977280445,0.8217,1594.6,1593.8,11.379178]
["bitfinex","ETHUSD",1743977281066,0.8217,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1743977281517,0.02,1594.9,1594.6,3.0]
["bitfinex","ETHUSD",1743977281719,0.02,1594.9,1594.6,9.2709]
["bitfinex","ETHUSD",1743977282021,0.02,1594.9,1594.6,3.0]
["bitfinex","ETHUSD",1743977282254,0.02,1594.9,1594.4,9.2718]
["bitfinex","ETHUSD",1743977282554,0.02,1594.9,1594.8,9.27037]
["bitfinex","ETHUSD",1743977283560,0.02,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1743977283740,0.02,1594.9,1594.6,6.27114]
["bitfinex","ETHUSD",1743977283948,0.02,1594.9,1594.4,6.27189]
["bitfinex","ETHUSD",1743977284121,0.02,1594.9,1594.4,3.0]
["bitfinex","ETHUSD",1743977284470,0.02,1594.9,1593.9,15.40664713]
["bitfinex","ETHUSD",1743977284615,0.8164,1594.8,1593.8,6.274]
["bitfinex","ETHUSD",1743977284819,0.02,1594.9,1594.1,15.40393713]
["bitfinex","ETHUSD",1743977285118,0.02,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1743977285448,0.02,1594.9,1594.1,7.04584]
["bitfinex","ETHUSD",1743977285763,0.02,1594.9,1593.6,0.46507104]
["bitfinex","ETHUSD",1743977285764,1.316,1594.8,1593.6,0.46507104]
["bitfinex","ETHUSD",1743977285949,0.766,1594.8,1594.0,3.0]
["bitfinex","ETHUSD",1743977286316,0.766,1594.8,1593.8,6.27411]
["bitfinex","ETHUSD",1743977286317,0.55,1594.7,1593.4,9.13969713]
["bitfinex","ETHUSD",1743977286517,0.8304,1594.6,1593.4,14.63407713]
["bitfinex","ETHUSD",1743977286723,0.55,1594.5,1593.2,6.27645]
["bitfinex","ETHUSD",1743977286921,0.55,1594.3,1593.2,6.27645]
["bitfinex","ETHUSD",1743977287270,0.55,1594.1,1593.0,6.27746]
["bitfinex","ETHUSD",1743977287433,45.755,1594.1,1593.2,6.27636]
["bitfinex","ETHUSD",1743977287767,45.755,1594.1,1593.3,6.27607]
["bitfinex","ETHUSD",1743977287967,0.55,1593.9,1592.6,7.04388]
["bitfinex","ETHUSD",1743977288188,0.55,1593.7,1592.5,6.2792]
["bitfinex","ETHUSD",1743977288338,0.55,1593.7,1593.0,3.0]
["bitfinex","ETHUSD",1743977288542,0.7737,1593.8,1593.2,6.27643]
["bitfinex","ETHUSD",1743977288746,0.7737,1593.8,1593.3,3.0]
["bitfinex","ETHUSD",1743977288961,0.7737,1593.8,1593.0,6.27716]
["bitfinex","ETHUSD",1743977289243,0.7737,1593.8,1593.1,3.0]
["bitfinex","ETHUSD",1743977289639,0.7737,1593.8,1593.3,9.27603]
["bitfinex","ETHUSD",1743977289839,0.7737,1593.8,1593.2,6.27666]
["bitfinex","ETHUSD",1743977290167,0.7737,1593.8,1593.4,3.0]
["bitfinex","ETHUSD",1743977290558,0.7737,1593.8,1593.3,3.0]
["bitfinex","ETHUSD",1743977290757,0.7737,1593.8,1593.5,6.27527]
["bitfinex","ETHUSD",1743977290971,0.7568,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1743977291343,0.7568,1594.4,1593.9,3.0]
["bitfinex","ETHUSD",1743977291559,0.7568,1594.4,1593.7,6.2745]
["bitfinex","ETHUSD",1743977291752,0.7568,1594.4,1593.6,9.27484]
["bitfinex","ETHUSD",1743977292073,0.7568,1594.4,1593.6,6.27484]
["bitfinex","ETHUSD",1743977292241,0.7568,1594.4,1593.7,3.0]
["bitfinex","ETHUSD",1743977292569,0.7568,1594.4,1593.6,3.0]
["bitfinex","ETHUSD",1743977292762,0.55,1594.3,1593.6,3.0]
["bitfinex","ETHUSD",1743977293158,0.55,1594.3,1593.4,6.27559]
["bitfinex","ETHUSD",1743977293362,0.55,1594.3,1593.5,3.06274463]
["bitfinex","ETHUSD",1743977293670,0.7568,1594.4,1593.5,3.93383346]
["bitfinex","ETHUSD",1743977293970,0.55,1594.3,1593.5,9.27521]
["bitfinex","ETHUSD",1743977294169,0.55,1594.3,1593.4,9.27581]
["bitfinex","ETHUSD",1743977294356,0.7568,1594.4,1593.4,6.27587]
["bitfinex","ETHUSD",1743977294557,0.7568,1594.4,1593.9,3.0]
["bitfinex","ETHUSD",1743977294757,0.7568,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1743977295162,0.7568,1594.4,1594.1,3.0]
["bitfinex","ETHUSD",1743977295364,0.7568,1594.4,1593.8,3.0]
["bitfinex","ETHUSD",1743977295770,0.7568,1594.4,1593.6,3.0]
["bitfinex","ETHUSD",1743977295939,0.7568,1594.4,1594.1,9.27305]
["bitfinex","ETHUSD",1743977296275,0.7568,1594.4,1594.1,3.0]
["bitfinex","ETHUSD",1743977296477,0.7568,1594.4,1594.0,3.0]
["bitfinex","ETHUSD",1743977297173,45.9732,1594.8,1594.3,3.0]
["bitfinex","ETHUSD",1743977297842,0.55,1594.7,1593.9,9.27373]
["bitfinex","ETHUSD",1743977298039,0.55,1594.6,1592.9,0.7662]
["bitfinex","ETHUSD",1743977298242,0.55,1594.0,1592.8,14.63627713]
["bitfinex","ETHUSD",1743977298477,45.204,1593.9,1592.9,3.0]
["bitfinex","ETHUSD",1743977298676,0.55,1593.8,1592.9,9.27776]
["bitfinex","ETHUSD",1743977298843,45.204,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1743977299310,45.204,1593.9,1593.4,9.27573]
["bitfinex","ETHUSD",1743977299449,45.204,1593.9,1593.4,3.0]
["bitfinex","ETHUSD",1743977300260,45.204,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1743977300762,45.204,1593.9,1593.6,9.2749]
["bitfinex","ETHUSD",1743977301165,0.8323,1594.1,1593.8,9.27415]
["bitfinex","ETHUSD",1743977301346,45.206,1594.5,1594.0,9.27352]
["bitfinex","ETHUSD",1743977301548,45.206,1594.5,1593.8,3.0]
["bitfinex","ETHUSD",1743977301549,45.9851,1594.5,1593.8,3.0]
["bitfinex","ETHUSD",1743977301749,45.9851,1594.5,1593.6,9.27495]
["bitfinex","ETHUSD",1743977301982,0.7791,1594.3,1593.3,6.27595]
["bitfinex","ETHUSD",1743977302158,0.7791,1594.3,1593.4,3.0]
["bitfinex","ETHUSD",1743977302356,0.7791,1594.3,1593.4,9.27588]
["bitfinex","ETHUSD",1743977302758,0.7791,1594.3,1593.6,3.0]
["bitfinex","ETHUSD",1743977303087,0.7791,1594.3,1593.4,6.27588]
["bitfinex","ETHUSD",1743977303278,0.7791,1594.3,1593.5,9.27548]
["bitfinex","ETHUSD",1743977303590,0.55,1594.2,1593.3,3.0]
["bitfinex","ETHUSD",1743977303772,0.55,1594.2,1593.4,3.0]
["bitfinex","ETHUSD",1743977303955,0.55,1594.2,1593.4,9.2757]
["bitfinex","ETHUSD",1743977304161,0.55,1594.2,1593.0,7.205036]
["bitfinex","ETHUSD",1743977304375,0.55,1594.0,1593.3,6.27601]
["bitfinex","ETHUSD",1743977304577,0.7924,1594.1,1593.4,3.0]
["bitfinex","ETHUSD",1743977304889,0.7924,1594.1,1593.4,9.27587]
["bitfinex","ETHUSD",1743977305078,0.7924,1594.1,1593.7,3.0]
["bitfinex","ETHUSD",1743977305857,0.7924,1594.1,1593.4,3.0]
["bitfinex","ETHUSD",1743977306556,0.55,1594.0,1593.1,6.2768]
["bitfinex","ETHUSD",1743977306899,0.55,1594.0,1593.3,3.0]
["bitfinex","ETHUSD",1743977307061,0.55,1594.0,1593.2,6.27649]
["bitfinex","ETHUSD",1743977307261,0.55,1594.0,1593.3,3.0]
["bitfinex","ETHUSD",1743977307862,0.55,1594.0,1593.3,9.27619]
["bitfinex","ETHUSD",1743977308063,0.55,1594.0,1593.3,9.33888069]
["bitfinex","ETHUSD",1743977308264,0.7924,1594.1,1593.5,3.0]
["bitfinex","ETHUSD",1743977308677,0.7924,1594.1,1593.7,3.0]
["bitfinex","ETHUSD",1743977308862,0.7924,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1743977309266,0.7924,1594.1,1593.9,9.27375]
["bitfinex","ETHUSD",1743977309690,45.211,1594.6,1593.9,9.27374]
["bitfinex","ETHUSD",1743977309691,0.7567,1594.5,1593.9,9.27374]
["bitfinex","ETHUSD",1743977309894,0.7567,1594.5,1593.9,3.0]
["bitfinex","ETHUSD",1743977310871,0.7567,1594.5,1594.1,6.2729]
["bitfinex","ETHUSD",1743977311306,0.7567,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1743977311813,0.7567,1594.5,1594.1,3.0]
["bitfinex","ETHUSD",1743977312029,45.211,1594.6,1594.4,9.27195]
["bitfinex","ETHUSD",1743977312173,45.211,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1743977312713,45.211,1594.6,1594.2,3.0]
["bitfinex","ETHUSD",1743977313215,45.211,1594.6,1593.0,1.698876]
["bitfinex","ETHUSD",1743977313216,3.7541,1594.5,1593.0,1.698876]
["bitfinex","ETHUSD",1743977313374,0.55,1594.2,1593.1,6.27684]
["bitfinex","ETHUSD",1743977313713,1.3041,1594.2,1593.1,7.0744116]
["bitfinex","ETHUSD",1743977314316,1.3041,1594.2,1593.3,3.0]
["bitfinex","ETHUSD",1743977314525,1.3041,1594.2,1593.2,9.27653]
["bitfinex","ETHUSD",1743977314694,0.55,1594.2,1593.2,3.0]
["bitfinex","ETHUSD",1743977314898,0.55,1594.0,1593.2,3.46304728]
["bitfinex","ETHUSD",1743977315094,0.55,1594.0,1593.2,3.0]
["bitfinex","ETHUSD",1743977315389,0.55,1594.0,1593.1,12.55374]
["bitfinex","ETHUSD",1743977315589,0.55,1594.0,1593.2,3.0]
["bitfinex","ETHUSD",1743977315817,0.55,1594.0,1593.1,6.27684]
["bitfinex","ETHUSD",1743977316121,0.55,1594.0,1593.0,7.205196]
["bitfinex","ETHUSD",1743977316291,0.55,1594.2,1592.9,6.2777]
["bitfinex","ETHUSD",1743977316493,0.8133,1593.9,1592.8,6.2782]
["bitfinex","ETHUSD",1743977316720,0.8133,1593.9,1592.8,0.46707748]
["bitfinex","ETHUSD",1743977316721,0.55,1593.7,1592.8,0.46707748]
["bitfinex","ETHUSD",1743977317024,3.55,1593.7,1592.5,8.35819713]
["bitfinex","ETHUSD",1743977317197,0.55,1593.3,1592.3,6.28007]
["bitfinex","ETHUSD",1743977317393,0.55,1593.1,1592.1,5.95443582]
["bitfinex","ETHUSD",1743977317619,0.55,1593.1,1592.1,0.02]
["bitfinex","ETHUSD",1743977317620,3.55,1592.9,1592.1,0.02]
["bitfinex","ETHUSD",1743977317794,0.55,1592.7,1592.1,0.02]
["bitfinex","ETHUSD",1743977318316,0.55,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1743977318922,0.55,1592.6,1592.1,0.02]
["bitfinex","ETHUSD",1743977319127,0.7828,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1743977319493,0.7828,1592.5,1592.2,6.28061]
["bitfinex","ETHUSD",1743977319821,0.55,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1743977320123,0.55,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743977320419,45.225,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743977320727,0.55,1592.1,1591.5,6.2831]
["bitfinex","ETHUSD",1743977320881,45.225,1592.2,1591.3,0.46585255]
["bitfinex","ETHUSD",1743977321217,5.93443582,1592.9,1591.3,0.46585255]
["bitfinex","ETHUSD",1743977321218,45.225,1592.9,1592.0,5.93443582]
["bitfinex","ETHUSD",1743977321515,3.0,1592.8,1591.3,6.28417]
["bitfinex","ETHUSD",1743977321682,0.55,1592.5,1591.3,6.28416]
["bitfinex","ETHUSD",1743977321887,0.7556,1592.6,1591.3,0.46839665]
["bitfinex","ETHUSD",1743977322230,0.7556,1592.6,1591.8,3.0]
["bitfinex","ETHUSD",1743977322231,0.55,1592.5,1591.8,3.0]
["bitfinex","ETHUSD",1743977322541,0.7556,1592.6,1591.9,9.2815]
["bitfinex","ETHUSD",1743977322726,0.7556,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1743977322898,0.8123,1592.8,1592.0,3.0]
["bitfinex","ETHUSD",1743977323097,0.55,1592.7,1591.7,3.0]
["bitfinex","ETHUSD",1743977323324,0.7906,1592.6,1591.6,3.0]
["bitfinex","ETHUSD",1743977323636,0.7906,1592.6,1591.7,6.28243]
["bitfinex","ETHUSD",1743977323794,0.7906,1592.6,1591.8,3.0]
["bitfinex","ETHUSD",1743977323991,0.7631,1592.4,1591.2,6.28428]
["bitfinex","ETHUSD",1743977324195,0.7631,1592.2,1591.2,1.10821548]
["bitfinex","ETHUSD",1743977324391,0.7631,1592.2,1591.4,6.28347]
["bitfinex","ETHUSD",1743977324613,0.7631,1592.2,1591.8,3.0]
["bitfinex","ETHUSD",1743977324804,0.7631,1592.2,1591.7,3.0]
["bitfinex","ETHUSD",1743977325006,0.7631,1592.2,1591.3,3.0]
["bitfinex","ETHUSD",1743977325315,0.7631,1592.2,1591.7,9.28243]
["bitfinex","ETHUSD",1743977325654,0.7631,1592.2,1591.7,9.28234]
["bitfinex","ETHUSD",1743977325813,0.7631,1592.2,1591.7,3.0]
["bitfinex","ETHUSD",1743977326123,0.55,1592.1,1591.2,0.47236558]
["bitfinex","ETHUSD",1743977326328,0.55,1592.1,1591.3,6.284]
["bitfinex","ETHUSD",1743977326535,0.55,1592.1,1591.4,3.0]
["bitfinex","ETHUSD",1743977327444,0.55,1592.1,1591.2,6.28455]
["bitfinex","ETHUSD",1743977327644,0.55,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1743977328243,0.7892,1592.0,1591.1,0.02]
["bitfinex","ETHUSD",1743977328427,0.55,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1743977328634,0.55,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1743977328940,0.7668,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1743977329111,45.807,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1743977329316,1.49588358,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977329845,5.93443582,1591.2,1590.1,6.30874]
["bitfinex","ETHUSD",1743977330154,0.55,1591.3,1590.1,6.30874]
["bitfinex","ETHUSD",1743977330155,0.55,1591.3,1590.1,3.02]
["bitfinex","ETHUSD",1743977330341,4.05458836,1591.3,1590.1,0.02]
["bitfinex","ETHUSD",1743977330539,0.55,1591.1,1590.1,0.02]
["bitfinex","ETHUSD",1743977330728,3.55,1591.1,1590.1,0.02]
["bitfinex","ETHUSD",1743977330916,0.55,1590.9,1590.1,0.02]
["bitfinex","ETHUSD",1743977331258,0.7923,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1743977331412,0.7923,1590.8,1590.3,6.28791]
["bitfinex","ETHUSD",1743977331613,0.7923,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1743977331958,45.822,1590.7,1590.1,0.02]
["bitfinex","ETHUSD",1743977333454,45.272,1590.7,1590.1,0.02]
["bitfinex","ETHUSD",1743977333659,45.272,1590.7,1590.4,6.28745]
["bitfinex","ETHUSD",1743977333838,45.272,1590.7,1590.5,9.28707]
["bitfinex","ETHUSD",1743977334145,0.7923,1591.2,1590.4,12.22198582]
["bitfinex","ETHUSD",1743977334351,0.7923,1591.2,1590.3,3.0]
["bitfinex","ETHUSD",1743977334716,0.55,1591.1,1590.3,3.0]
["bitfinex","ETHUSD",1743977334910,0.55,1591.1,1590.3,9.77151956]
["bitfinex","ETHUSD",1743977334911,0.43423,1591.1,1590.3,9.77151956]
["bitfinex","ETHUSD",1743977335112,0.7923,1591.2,1590.3,9.77170956]
["bitfinex","ETHUSD",1743977335333,0.7923,1591.2,1590.4,6.35031998]
["bitfinex","ETHUSD",1743977335546,0.7923,1591.2,1590.8,6.28585]
["bitfinex","ETHUSD",1743977335931,0.7923,1591.2,1590.9,9.34840252]
["bitfinex","ETHUSD",1743977336129,0.7923,1591.2,1590.7,0.46320475]
["bitfinex","ETHUSD",1743977336331,0.7923,1591.2,1590.9,3.0]
["bitfinex","ETHUSD",1743977336537,0.7923,1591.2,1590.8,3.0]
["bitfinex","ETHUSD",1743977336737,0.7923,1591.2,1590.8,9.28601]
["bitfinex","ETHUSD",1743977336914,46.0763,1591.6,1590.9,3.0]
["bitfinex","ETHUSD",1743977337215,46.0763,1591.6,1591.1,3.0]
["bitfinex","ETHUSD",1743977337418,46.0763,1591.6,1591.1,21.50405582]
["bitfinex","ETHUSD",1743977337662,4.6328993,1591.8,1591.5,9.283]
["bitfinex","ETHUSD",1743977337864,4.6328993,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1743977338153,45.286,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1743977338339,45.286,1592.2,1592.0,9.2814]
["bitfinex","ETHUSD",1743977338538,45.286,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1743977338740,0.7923,1592.4,1592.0,6.74496546]
["bitfinex","ETHUSD",1743977339060,45.286,1592.7,1592.0,7.07279783]
["bitfinex","ETHUSD",1743977339357,45.286,1592.7,1591.8,3.0]
["bitfinex","ETHUSD",1743977339561,0.7923,1592.6,1591.8,3.0]
["bitfinex","ETHUSD",1743977339737,0.55,1592.5,1591.8,3.0]
["bitfinex","ETHUSD",1743977339935,0.55,1592.5,1591.8,9.28193]
["bitfinex","ETHUSD",1743977340148,0.7923,1592.6,1591.8,9.28192]
["bitfinex","ETHUSD",1743977340461,0.55,1592.5,1591.8,6.28204]
["bitfinex","ETHUSD",1743977340683,0.55,1592.5,1591.8,3.0]
["bitfinex","ETHUSD",1743977341423,0.55,1592.5,1591.8,9.28196]
["bitfinex","ETHUSD",1743977342363,0.55,1592.5,1591.8,15.56393]
["bitfinex","ETHUSD",1743977342670,0.7923,1592.6,1592.0,3.0]
["bitfinex","ETHUSD",1743977342967,0.7923,1592.6,1592.2,3.0]
["bitfinex","ETHUSD",1743977343275,0.7923,1592.6,1591.9,12.21605582]
["bitfinex","ETHUSD",1743977343466,0.55,1592.5,1591.6,12.21738582]
["bitfinex","ETHUSD",1743977343653,0.55,1592.5,1591.7,6.28235]
["bitfinex","ETHUSD",1743977343852,0.55,1592.5,1590.9,12.44541]
["bitfinex","ETHUSD",1743977343853,0.55,1592.3,1591.3,5.93443582]
["bitfinex","ETHUSD",1743977344047,0.55,1592.3,1591.0,0.7577]
["bitfinex","ETHUSD",1743977344048,0.55,1592.1,1591.1,6.28496]
["bitfinex","ETHUSD",1743977344243,6.55,1592.1,1591.0,5.93443582]
["bitfinex","ETHUSD",1743977344479,0.55,1591.7,1590.8,6.28613]
["bitfinex","ETHUSD",1743977344787,3.55,1591.5,1590.6,12.22108582]
["bitfinex","ETHUSD",1743977344947,3.55,1591.5,1590.3,12.22245582]
["bitfinex","ETHUSD",1743977344948,0.55,1591.3,1590.3,12.22245582]
["bitfinex","ETHUSD",1743977345270,0.55,1591.1,1590.3,7.1566814]
["bitfinex","ETHUSD",1743977345470,0.55,1591.1,1590.4,6.28771]
["bitfinex","ETHUSD",1743977345696,0.7923,1591.2,1590.5,3.0]
["bitfinex","ETHUSD",1743977345840,0.7923,1591.2,1590.8,6.28584]
["bitfinex","ETHUSD",1743977346038,0.7923,1591.2,1590.6,5.93443582]
["bitfinex","ETHUSD",1743977346039,14.99,1591.1,1590.9,6.28559]
["bitfinex","ETHUSD",1743977346742,14.99,1591.1,1591.0,9.28535]
["bitfinex","ETHUSD",1743977346989,14.99,1591.1,1591.0,11.43588758]
["bitfinex","ETHUSD",1743977347195,14.99,1591.1,1591.0,9.28535]
["bitfinex","ETHUSD",1743977347349,0.7813,1591.7,1591.2,6.28453]
["bitfinex","ETHUSD",1743977347550,0.34623407,1592.2,1591.8,6.28208]
["bitfinex","ETHUSD",1743977347551,0.7738,1592.2,1591.8,6.28208]
["bitfinex","ETHUSD",1743977347791,0.7738,1592.2,1592.1,9.28101]
["bitfinex","ETHUSD",1743977347994,46.0548,1592.7,1592.4,9.27964]
["bitfinex","ETHUSD",1743977348283,46.0548,1592.7,1591.9,5.93443582]
["bitfinex","ETHUSD",1743977348284,46.0548,1592.7,1591.8,6.28205]
["bitfinex","ETHUSD",1743977348486,3.0,1592.6,1591.7,15.21700582]
["bitfinex","ETHUSD",1743977348651,0.55,1592.5,1591.7,8.93443582]
["bitfinex","ETHUSD",1743977348856,0.355,1592.5,1591.8,6.28218]
["bitfinex","ETHUSD",1743977349053,0.355,1592.5,1591.7,15.40972882]
["bitfinex","ETHUSD",1743977349305,0.905,1592.5,1591.7,12.40972882]
["bitfinex","ETHUSD",1743977349461,0.7844,1592.3,1591.7,0.192793]
["bitfinex","ETHUSD",1743977349659,0.7844,1592.0,1591.7,0.192793]
["bitfinex","ETHUSD",1743977349884,45.822,1591.9,1591.7,0.192793]
["bitfinex","ETHUSD",1743977350191,0.7844,1592.0,1591.7,0.192793]
["bitfinex","ETHUSD",1743977350755,0.7844,1592.0,1591.7,3.192793]
["bitfinex","ETHUSD",1743977350962,0.5,1591.8,1591.7,9.475333]
["bitfinex","ETHUSD",1743977351401,14.908,1592.2,1591.8,6.28208]
["bitfinex","ETHUSD",1743977351701,14.908,1592.2,1591.8,12.56402]
["bitfinex","ETHUSD",1743977352034,14.808,1592.2,1592.0,6.28104]
["bitfinex","ETHUSD",1743977352741,0.207,1592.6,1592.4,6.27948]
["bitfinex","ETHUSD",1743977352937,0.02,1592.9,1592.8,9.27825]
["bitfinex","ETHUSD",1743977353097,14.793,1593.6,1593.1,6.27702]
["bitfinex","ETHUSD",1743977353289,0.7888,1593.5,1592.1,0.814]
["bitfinex","ETHUSD",1743977353593,5.2681,1593.5,1592.3,9.27997]
["bitfinex","ETHUSD",1743977353790,0.55,1593.4,1592.3,9.27997]
["bitfinex","ETHUSD",1743977354218,2.2681,1593.5,1592.5,6.27916]
["bitfinex","ETHUSD",1743977354421,14.757,1593.4,1592.7,6.27858]
["bitfinex","ETHUSD",1743977354623,14.757,1593.4,1592.5,15.21383582]
["bitfinex","ETHUSD",1743977354919,0.55,1593.2,1592.4,3.0]
["bitfinex","ETHUSD",1743977355122,0.55,1593.2,1592.2,5.93443582]
["bitfinex","ETHUSD",1743977355123,0.55,1593.0,1592.2,5.93443582]
["bitfinex","ETHUSD",1743977355314,0.55,1592.8,1591.7,0.192793]
["bitfinex","ETHUSD",1743977355510,14.754,1592.7,1592.0,6.28125]
["bitfinex","ETHUSD",1743977355689,0.55,1592.6,1591.9,5.93443582]
["bitfinex","ETHUSD",1743977356227,0.55,1592.6,1591.9,12.21610582]
["bitfinex","ETHUSD",1743977356523,0.55,1592.4,1591.7,0.192793]
["bitfinex","ETHUSD",1743977356726,45.262,1592.3,1591.7,0.192793]
["bitfinex","ETHUSD",1743977356934,0.55,1592.1,1591.7,0.192793]
["bitfinex","ETHUSD",1743977357159,0.7657,1592.2,1591.8,6.282]
["bitfinex","ETHUSD",1743977357328,0.7923,1592.5,1592.3,6.27994]
["bitfinex","ETHUSD",1743977357518,15.5453,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1743977357714,14.774,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1743977357944,14.774,1592.8,1592.5,12.21362582]
["bitfinex","ETHUSD",1743977358269,14.774,1592.8,1592.5,5.93443582]
["bitfinex","ETHUSD",1743977358644,14.774,1592.8,1592.4,5.93443582]
["bitfinex","ETHUSD",1743977359159,0.55,1592.6,1591.7,6.12722882]
["bitfinex","ETHUSD",1743977359343,0.55,1592.6,1591.7,0.192793]
["bitfinex","ETHUSD",1743977359873,0.55,1592.2,1591.7,0.192793]
["bitfinex","ETHUSD",1743977360062,14.676,1592.1,1591.7,0.192793]
["bitfinex","ETHUSD",1743977360232,14.856632,1592.1,1591.7,0.192793]
["bitfinex","ETHUSD",1743977360574,14.856632,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1743977360778,14.90346419,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1743977360932,14.90346419,1592.1,1591.9,9.28164]
["bitfinex","ETHUSD",1743977361135,14.90346419,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1743977361363,14.90346419,1592.1,1591.9,9.28164]
["bitfinex","ETHUSD",1743977361547,14.90346419,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1743977361750,0.7724,1593.1,1592.0,8.93443582]
["bitfinex","ETHUSD",1743977361935,0.7724,1593.1,1592.7,5.93443582]
["bitfinex","ETHUSD",1743977362139,0.7724,1593.1,1592.3,3.0]
["bitfinex","ETHUSD",1743977362371,0.7724,1592.9,1591.7,6.88632882]
["bitfinex","ETHUSD",1743977362574,0.7724,1592.6,1591.7,0.192793]
["bitfinex","ETHUSD",1743977362776,0.55,1592.5,1591.7,0.192793]
["bitfinex","ETHUSD",1743977363364,0.7724,1592.6,1592.3,6.27987]
["bitfinex","ETHUSD",1743977363570,0.7724,1592.6,1592.2,9.28038]
["bitfinex","ETHUSD",1743977363874,0.7724,1592.6,1592.3,6.28013]
["bitfinex","ETHUSD",1743977364292,1.23925283,1592.6,1591.7,0.192793]
["bitfinex","ETHUSD",1743977364445,3.89612828,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743977364679,3.89612828,1592.7,1592.6,9.27904]
["bitfinex","ETHUSD",1743977365309,8.28e-06,1592.7,1592.6,17.66776894]
["bitfinex","ETHUSD",1743977365483,14.662,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1743977365713,0.7528,1593.5,1593.4,3.0]
["bitfinex","ETHUSD",1743977365889,0.207,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1743977366089,0.207,1593.7,1593.2,9.27646]
["bitfinex","ETHUSD",1743977366417,0.207,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1743977366718,0.207,1593.7,1593.4,9.33847735]
["bitfinex","ETHUSD",1743977367016,0.207,1593.7,1593.4,9.27562]
["bitfinex","ETHUSD",1743977367181,0.207,1593.7,1593.2,6.27658]
["bitfinex","ETHUSD",1743977367383,0.207,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1743977367595,0.207,1593.7,1593.2,15.61576014]
["bitfinex","ETHUSD",1743977367790,0.207,1593.7,1593.3,6.27621]
["bitfinex","ETHUSD",1743977367995,0.207,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1743977368212,0.207,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743977368513,0.207,1593.7,1593.6,9.2751]
["bitfinex","ETHUSD",1743977369313,0.207,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1743977369518,0.207,1593.7,1593.6,9.2751]
["bitfinex","ETHUSD",1743977369686,0.207,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1743977370016,0.207,1593.7,1593.2,12.55303]
["bitfinex","ETHUSD",1743977370218,0.207,1593.7,1593.2,6.27651]
["bitfinex","ETHUSD",1743977370606,0.207,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743977371504,0.207,1593.7,1593.6,9.2751]
["bitfinex","ETHUSD",1743977372031,0.207,1593.7,1593.6,10.6455]
["bitfinex","ETHUSD",1743977373188,0.207,1593.7,1593.6,10.57067066]
["bitfinex","ETHUSD",1743977373387,0.207,1593.7,1593.6,10.15823355]
["bitfinex","ETHUSD",1743977373583,0.207,1593.7,1593.6,10.0955]
["bitfinex","ETHUSD",1743977374221,0.207,1593.7,1593.6,10.1582314]
["bitfinex","ETHUSD",1743977375139,0.207,1593.7,1593.4,6.27584]
["bitfinex","ETHUSD",1743977375437,14.137,1593.6,1593.1,6.2769]
["bitfinex","ETHUSD",1743977375621,1.4137,1593.5,1593.0,6.27746]
["bitfinex","ETHUSD",1743977375942,14.137,1593.6,1592.9,6.27777]
["bitfinex","ETHUSD",1743977376236,14.137,1593.6,1592.8,6.27821]
["bitfinex","ETHUSD",1743977376237,45.9964,1593.5,1592.8,6.27821]
["bitfinex","ETHUSD",1743977377147,3.55,1593.4,1592.3,15.1402285]
["bitfinex","ETHUSD",1743977377347,3.55,1593.4,1592.7,6.2785]
["bitfinex","ETHUSD",1743977377519,3.0,1593.4,1592.8,6.27824]
["bitfinex","ETHUSD",1743977377719,45.9964,1593.5,1593.0,12.55447]
["bitfinex","ETHUSD",1743977377920,45.9964,1593.5,1592.8,6.27816]
["bitfinex","ETHUSD",1743977378229,14.009,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1743977378427,14.009,1593.4,1592.8,6.278]
["bitfinex","ETHUSD",1743977378627,14.009,1593.4,1592.9,6.27781]
["bitfinex","ETHUSD",1743977378827,3.0,1593.3,1592.7,14.66732894]
["bitfinex","ETHUSD",1743977379018,3.0,1593.3,1592.8,6.27806]
["bitfinex","ETHUSD",1743977379218,3.0,1593.3,1592.8,12.55609]
["bitfinex","ETHUSD",1743977379422,14.009,1593.4,1592.8,12.55609]
["bitfinex","ETHUSD",1743977379648,14.009,1593.4,1592.5,17.66813894]
["bitfinex","ETHUSD",1743977379854,14.009,1593.4,1593.1,6.27691]
["bitfinex","ETHUSD",1743977380010,14.009,1593.4,1593.1,6.33967636]
["bitfinex","ETHUSD",1743977380215,14.009,1593.4,1593.1,12.55378]
["bitfinex","ETHUSD",1743977380438,14.009,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1743977380638,45.224,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743977380839,6.0,1594.1,1593.5,6.27536]
["bitfinex","ETHUSD",1743977380840,13.875,1593.7,1593.5,6.27536]
["bitfinex","ETHUSD",1743977381044,14.6746,1593.9,1593.7,6.27435]
["bitfinex","ETHUSD",1743977381248,13.894,1593.9,1593.5,6.27543]
["bitfinex","ETHUSD",1743977381425,13.894,1593.9,1593.2,6.959264]
["bitfinex","ETHUSD",1743977381756,3.0,1593.8,1593.0,7.53334133]
["bitfinex","ETHUSD",1743977381912,3.0,1593.8,1593.2,12.55282]
["bitfinex","ETHUSD",1743977382124,3.0,1593.8,1593.0,7.53334133]
["bitfinex","ETHUSD",1743977382125,3.0,1593.8,1593.4,6.27575]
["bitfinex","ETHUSD",1743977382327,13.894,1593.9,1593.4,6.27587]
["bitfinex","ETHUSD",1743977382525,13.894,1593.9,1593.4,6.3384825]
["bitfinex","ETHUSD",1743977382846,3.0,1593.8,1593.4,6.27571]
["bitfinex","ETHUSD",1743977383047,3.0,1593.8,1593.6,6.27509]
["bitfinex","ETHUSD",1743977383249,13.894,1593.9,1593.7,6.27469]
["bitfinex","ETHUSD",1743977383453,0.02,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743977383951,0.02,1593.9,1593.7,12.54907]
["bitfinex","ETHUSD",1743977384162,0.02,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743977384564,0.02,1593.9,1593.8,7.529194]
["bitfinex","ETHUSD",1743977384767,0.02,1593.9,1593.8,11.079194]
["bitfinex","ETHUSD",1743977384926,14.4566,1594.5,1594.2,6.27242]
["bitfinex","ETHUSD",1743977385128,13.665,1594.5,1594.2,6.27242]
["bitfinex","ETHUSD",1743977385366,13.665,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743977385672,0.02,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743977386377,0.02,1594.9,1594.6,6.27113]
["bitfinex","ETHUSD",1743977386527,0.02,1594.9,1594.5,6.27141]
["bitfinex","ETHUSD",1743977386839,3.02,1594.9,1594.5,6.27138]
["bitfinex","ETHUSD",1743977387040,3.02,1594.9,1594.4,12.1919772]
["bitfinex","ETHUSD",1743977387242,3.02,1594.9,1594.4,12.1917672]
["bitfinex","ETHUSD",1743977387573,0.02,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743977387933,0.02,1594.9,1594.2,0.7797]
["bitfinex","ETHUSD",1743977388163,0.02,1594.9,1594.3,5.9200972]
["bitfinex","ETHUSD",1743977388332,0.02,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743977388533,0.02,1594.9,1594.7,6.27058]
["bitfinex","ETHUSD",1743977388768,0.02,1594.9,1594.5,6.27139]
["bitfinex","ETHUSD",1743977388947,0.02,1594.9,1594.5,6.27138]
["bitfinex","ETHUSD",1743977389133,0.02,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743977389339,0.7682,1595.8,1595.5,6.26762]
["bitfinex","ETHUSD",1743977389537,0.02,1595.9,1595.5,6.26762]
["bitfinex","ETHUSD",1743977389770,0.02,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743977389933,0.02,1595.9,1595.8,15.7365372]
["bitfinex","ETHUSD",1743977390139,0.02,1595.9,1595.8,17.93685992]
["bitfinex","ETHUSD",1743977390453,14.4026,1596.5,1596.0,6.26562]
["bitfinex","ETHUSD",1743977390656,14.4026,1596.5,1596.1,5.9200972]
["bitfinex","ETHUSD",1743977391035,0.7836,1596.5,1596.1,12.1852772]
["bitfinex","ETHUSD",1743977391276,58.768,1596.7,1596.1,12.1852772]
["bitfinex","ETHUSD",1743977391462,58.768,1596.7,1596.1,5.9200972]
["bitfinex","ETHUSD",1743977392647,58.768,1596.7,1596.1,12.1850572]
["bitfinex","ETHUSD",1743977393136,58.757,1596.7,1596.3,6.26432]
["bitfinex","ETHUSD",1743977393872,58.757,1596.7,1595.9,12.1860272]
["bitfinex","ETHUSD",1743977394187,58.757,1596.7,1596.0,6.2655]
["bitfinex","ETHUSD",1743977394362,58.757,1596.7,1595.9,12.1857672]
["bitfinex","ETHUSD",1743977394363,58.757,1596.7,1595.9,5.9200972]
["bitfinex","ETHUSD",1743977394872,0.55,1596.6,1596.1,6.2651]
["bitfinex","ETHUSD",1743977395190,58.757,1596.7,1596.1,3.0]
["bitfinex","ETHUSD",1743977395500,58.757,1596.7,1596.2,12.52941]
["bitfinex","ETHUSD",1743977396063,58.757,1596.7,1596.2,6.26469]
["bitfinex","ETHUSD",1743977396284,58.757,1596.7,1596.1,6.26526]
["bitfinex","ETHUSD",1743977396489,3.0,1596.6,1595.7,6.26684]
["bitfinex","ETHUSD",1743977396784,3.0,1596.6,1595.3,6.26834]
["bitfinex","ETHUSD",1743977396785,0.55,1596.2,1595.3,6.26834]
["bitfinex","ETHUSD",1743977396989,0.55,1596.2,1595.0,6.16]
["bitfinex","ETHUSD",1743977396990,0.7923,1595.9,1595.0,6.16]
["bitfinex","ETHUSD",1743977397153,0.55,1595.6,1594.8,5.9200972]
["bitfinex","ETHUSD",1743977397351,0.55,1595.6,1594.4,6.27164]
["bitfinex","ETHUSD",1743977397352,0.55,1595.2,1594.1,6.18]
["bitfinex","ETHUSD",1743977397557,0.55,1595.0,1594.1,0.638]
["bitfinex","ETHUSD",1743977397767,0.7787,1595.4,1594.9,5.9200972]
["bitfinex","ETHUSD",1743977397964,0.7787,1595.8,1595.2,5.9200972]
["bitfinex","ETHUSD",1743977398186,0.7787,1595.8,1595.4,5.9200972]
["bitfinex","ETHUSD",1743977398393,0.7787,1595.8,1595.5,6.2673]
["bitfinex","ETHUSD",1743977398687,0.7787,1595.8,1595.5,6.26748]
["bitfinex","ETHUSD",1743977399172,0.7787,1595.8,1595.2,6.26877]
["bitfinex","ETHUSD",1743977399173,13.575,1595.7,1595.2,6.26877]
["bitfinex","ETHUSD",1743977399371,13.575,1595.7,1595.2,6.26865]
["bitfinex","ETHUSD",1743977399572,13.575,1595.7,1595.0,0.59200972]
["bitfinex","ETHUSD",1743977399886,13.575,1595.7,1595.0,6.26949]
["bitfinex","ETHUSD",1743977400053,13.575,1595.7,1595.2,6.2686]
["bitfinex","ETHUSD",1743977400253,13.575,1595.7,1595.2,6.26876]
["bitfinex","ETHUSD",1743977400448,13.575,1595.7,1595.0,6.26956]
["bitfinex","ETHUSD",1743977400679,3.0,1595.6,1594.8,6.27021]
["bitfinex","ETHUSD",1743977400885,3.0,1595.6,1594.5,5.9200972]
["bitfinex","ETHUSD",1743977400886,0.55,1595.4,1594.5,5.9200972]
["bitfinex","ETHUSD",1743977401081,0.7635,1595.5,1594.7,6.27067]
["bitfinex","ETHUSD",1743977401456,0.7635,1595.5,1594.7,6.27057]
["bitfinex","ETHUSD",1743977401651,0.55,1595.4,1594.5,6.75054773]
["bitfinex","ETHUSD",1743977401892,0.55,1595.4,1594.6,0.06269767]
["bitfinex","ETHUSD",1743977402213,0.55,1595.4,1594.5,6.86336972]
["bitfinex","ETHUSD",1743977402389,1.3306,1595.5,1594.6,6.27114]
["bitfinex","ETHUSD",1743977402591,58.7,1595.4,1594.8,9.27011]
["bitfinex","ETHUSD",1743977402888,58.7,1595.4,1594.7,18.4611772]
["bitfinex","ETHUSD",1743977403184,58.7,1595.4,1594.7,6.27049]
["bitfinex","ETHUSD",1743977403484,3.7923,1595.3,1594.4,6.27187]
["bitfinex","ETHUSD",1743977403792,3.7923,1595.3,1594.4,6.33465486]
["bitfinex","ETHUSD",1743977403962,0.37923,1595.2,1594.2,5.9200972]
["bitfinex","ETHUSD",1743977404286,0.7923,1595.1,1594.2,6.27272]
["bitfinex","ETHUSD",1743977404477,0.7923,1595.1,1594.3,12.54429]
["bitfinex","ETHUSD",1743977404791,0.7923,1595.1,1594.4,6.27177]
["bitfinex","ETHUSD",1743977405010,0.7923,1595.1,1594.5,6.27138]
["bitfinex","ETHUSD",1743977405316,0.7923,1595.1,1594.8,6.27031]
["bitfinex","ETHUSD",1743977405463,13.488,1595.4,1595.1,6.26919]
["bitfinex","ETHUSD",1743977405792,13.488,1595.4,1594.9,6.26998]
["bitfinex","ETHUSD",1743977405994,13.488,1595.4,1595.0,6.26943]
["bitfinex","ETHUSD",1743977406156,13.459,1595.3,1594.9,3.0]
["bitfinex","ETHUSD",1743977406351,13.459,1595.3,1594.7,12.9945372]
["bitfinex","ETHUSD",1743977406566,13.459,1595.3,1594.7,12.1908372]
["bitfinex","ETHUSD",1743977407066,13.459,1595.3,1594.7,12.1905972]
["bitfinex","ETHUSD",1743977407266,13.459,1595.3,1594.7,18.4611172]
["bitfinex","ETHUSD",1743977407469,13.459,1595.3,1594.8,6.33297571]
["bitfinex","ETHUSD",1743977407762,13.459,1595.3,1594.6,6.27083]
["bitfinex","ETHUSD",1743977408285,13.459,1595.3,1594.7,6.27058]
["bitfinex","ETHUSD",1743977408498,0.7923,1595.5,1595.1,6.26918]
["bitfinex","ETHUSD",1743977408700,13.329,1595.4,1595.2,6.26865]
["bitfinex","ETHUSD",1743977409008,0.47068234,1596.4,1595.0,3.0]
["bitfinex","ETHUSD",1743977409009,0.7734,1596.8,1595.3,3.626865]
["bitfinex","ETHUSD",1743977409201,0.7734,1596.8,1595.9,6.26579]
["bitfinex","ETHUSD",1743977409202,45.174,1596.5,1595.9,6.26579]
["bitfinex","ETHUSD",1743977409508,45.174,1596.5,1595.8,6.26639]
["bitfinex","ETHUSD",1743977409718,0.7734,1596.8,1595.7,3.55]
["bitfinex","ETHUSD",1743977409887,58.478,1596.7,1596.1,6.26496]
["bitfinex","ETHUSD",1743977410094,58.478,1596.7,1596.3,9.26448]
["bitfinex","ETHUSD",1743977410095,45.174,1596.7,1596.3,9.26448]
["bitfinex","ETHUSD",1743977410294,45.174,1596.7,1596.5,3.0]
["bitfinex","ETHUSD",1743977410600,45.174,1596.7,1596.2,8.9200972]
["bitfinex","ETHUSD",1743977410787,45.174,1596.7,1596.3,6.26433]
["bitfinex","ETHUSD",1743977411101,45.174,1596.7,1596.3,6.26424]
["bitfinex","ETHUSD",1743977411305,45.174,1596.7,1596.2,9.26487]
["bitfinex","ETHUSD",1743977411505,47.61694569,1596.7,1596.2,0.06263663]
["bitfinex","ETHUSD",1743977411801,45.174,1596.7,1596.0,12.53099]
["bitfinex","ETHUSD",1743977411970,0.7923,1596.6,1596.0,3.0]
["bitfinex","ETHUSD",1743977412169,0.7923,1596.6,1595.8,6.26616]
["bitfinex","ETHUSD",1743977412399,0.7923,1596.6,1595.7,4.22034117]
["bitfinex","ETHUSD",1743977412593,0.7923,1596.6,1595.9,6.26588]
["bitfinex","ETHUSD",1743977412999,0.7923,1596.6,1596.0,6.26566]
["bitfinex","ETHUSD",1743977413213,0.7923,1596.6,1595.8,6.26636]
["bitfinex","ETHUSD",1743977413427,0.55,1596.2,1594.6,6.16]
["bitfinex","ETHUSD",1743977413710,0.55,1595.9,1594.9,6.26998]
["bitfinex","ETHUSD",1743977413919,45.162,1595.8,1594.9,6.26972]
["bitfinex","ETHUSD",1743977414070,45.162,1595.8,1595.0,6.26944]
["bitfinex","ETHUSD",1743977414698,45.162,1595.8,1594.8,6.27026]
["bitfinex","ETHUSD",1743977414904,45.162,1595.8,1595.4,6.26781]
["bitfinex","ETHUSD",1743977415076,13.133,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1743977415276,0.47117488,1596.8,1595.6,6.26723]
["bitfinex","ETHUSD",1743977415277,0.7923,1596.5,1595.9,6.26583]
["bitfinex","ETHUSD",1743977415481,13.124,1596.4,1596.1,6.26511]
["bitfinex","ETHUSD",1743977415674,13.124,1596.4,1596.2,6.26485]
["bitfinex","ETHUSD",1743977416268,13.124,1596.4,1596.1,6.26511]
["bitfinex","ETHUSD",1743977416473,0.02,1596.9,1596.5,6.26334]
["bitfinex","ETHUSD",1743977416717,0.02,1596.9,1596.7,6.26276]
["bitfinex","ETHUSD",1743977416920,0.02,1596.9,1596.6,6.26303]
["bitfinex","ETHUSD",1743977417407,0.02,1596.9,1596.3,6.26426]
["bitfinex","ETHUSD",1743977417582,1.3292,1596.9,1596.3,6.26426]
["bitfinex","ETHUSD",1743977417787,0.02,1596.9,1596.3,6.26426]
["bitfinex","ETHUSD",1743977418003,0.7923,1596.8,1596.3,6.26426]
["bitfinex","ETHUSD",1743977418323,2.67e-06,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1743977418538,0.758,1598.7,1597.6,6.25918]
["bitfinex","ETHUSD",1743977418672,0.758,1598.7,1597.3,6.26035]
["bitfinex","ETHUSD",1743977418673,0.758,1598.6,1597.3,6.26035]
["bitfinex","ETHUSD",1743977418871,0.758,1598.6,1597.3,12.52072]
["bitfinex","ETHUSD",1743977419103,0.55,1598.5,1597.3,6.26033]
["bitfinex","ETHUSD",1743977419422,0.55,1598.1,1597.0,3.0]
["bitfinex","ETHUSD",1743977419573,13.256,1598.0,1597.3,6.2605]
["bitfinex","ETHUSD",1743977419780,13.256,1598.0,1597.4,9.26013]
["bitfinex","ETHUSD",1743977420087,13.256,1598.0,1597.4,3.0]
["bitfinex","ETHUSD",1743977420282,14.5816,1598.0,1597.4,6.26007]
["bitfinex","ETHUSD",1743977420473,13.203,1597.9,1597.3,6.26048]
["bitfinex","ETHUSD",1743977420680,13.203,1597.9,1597.3,6.26054]
["bitfinex","ETHUSD",1743977420898,0.7747,1598.2,1597.5,6.25961]
["bitfinex","ETHUSD",1743977421105,13.169,1598.1,1597.4,12.51988]
["bitfinex","ETHUSD",1743977421318,14.56337,1598.1,1597.4,6.25988]
["bitfinex","ETHUSD",1743977421492,3.0,1598.0,1597.4,6.25988]
["bitfinex","ETHUSD",1743977421821,14.56337,1598.1,1597.4,6.25988]
["bitfinex","ETHUSD",1743977422018,3.0,1598.0,1597.5,0.06258512]
["bitfinex","ETHUSD",1743977422311,0.55,1597.8,1596.7,6.26289]
["bitfinex","ETHUSD",1743977422612,0.55,1597.6,1596.6,6.26302]
["bitfinex","ETHUSD",1743977422815,3.0,1597.4,1596.7,6.26285]
["bitfinex","ETHUSD",1743977423017,4.04857569,1597.4,1596.7,12.52538]
["bitfinex","ETHUSD",1743977423186,0.7884,1597.3,1596.6,6.72949991]
["bitfinex","ETHUSD",1743977423383,0.7884,1597.3,1596.5,6.26339]
["bitfinex","ETHUSD",1743977423384,0.7884,1597.3,1596.7,6.26279]
["bitfinex","ETHUSD",1743977423586,13.081,1597.2,1596.9,6.26206]
["bitfinex","ETHUSD",1743977423781,13.081,1597.1,1596.4,1.431526]
["bitfinex","ETHUSD",1743977424007,13.081,1597.1,1596.0,0.7722]
["bitfinex","ETHUSD",1743977424204,13.081,1597.1,1596.6,6.26313]
["bitfinex","ETHUSD",1743977424404,0.7884,1597.3,1596.2,6.16]
["bitfinex","ETHUSD",1743977424405,13.8834,1597.3,1597.0,6.26153]
["bitfinex","ETHUSD",1743977424619,13.095,1597.3,1596.7,6.81291]
["bitfinex","ETHUSD",1743977424805,13.095,1597.3,1597.2,6.26095]
["bitfinex","ETHUSD",1743977425211,45.137,1597.5,1597.3,6.26051]
["bitfinex","ETHUSD",1743977425588,45.137,1597.5,1597.2,6.26073]
["bitfinex","ETHUSD",1743977425790,0.7696,1598.0,1597.6,6.25921]
["bitfinex","ETHUSD",1743977426031,0.02,1598.9,1597.8,6.25844]
["bitfinex","ETHUSD",1743977426032,13.027,1598.4,1597.8,6.25844]
["bitfinex","ETHUSD",1743977426227,45.133,1598.5,1597.9,6.25819]
["bitfinex","ETHUSD",1743977426228,13.021,1598.3,1597.9,6.25819]
["bitfinex","ETHUSD",1743977426525,13.021,1598.3,1597.9,6.25805]
["bitfinex","ETHUSD",1743977426724,13.021,1598.3,1598.0,0.06256872]
["bitfinex","ETHUSD",1743977427025,13.021,1598.3,1597.4,6.16]
["bitfinex","ETHUSD",1743977427026,14.3231,1598.3,1597.4,6.16]
["bitfinex","ETHUSD",1743977427289,0.76,1598.2,1597.7,6.25882]
["bitfinex","ETHUSD",1743977427447,0.76,1598.2,1597.7,12.5176]
["bitfinex","ETHUSD",1743977427596,0.76,1598.2,1597.8,6.25859]
["bitfinex","ETHUSD",1743977427996,0.76,1598.2,1597.9,6.25796]
["bitfinex","ETHUSD",1743977428192,45.133,1598.5,1598.3,6.25638]
["bitfinex","ETHUSD",1743977428193,45.8896,1598.5,1598.3,6.25638]
["bitfinex","ETHUSD",1743977428400,12.909,1598.8,1598.4,6.25625]
["bitfinex","ETHUSD",1743977428613,12.909,1598.8,1598.5,0.06254717]
["bitfinex","ETHUSD",1743977428811,12.909,1598.8,1598.2,6.2568]
["bitfinex","ETHUSD",1743977429446,12.909,1598.8,1598.3,6.25664]
["bitfinex","ETHUSD",1743977429643,12.909,1598.8,1598.2,12.51368]
["bitfinex","ETHUSD",1743977429944,12.909,1598.8,1598.3,6.25652]
["bitfinex","ETHUSD",1743977430105,12.909,1598.8,1598.2,6.2568]
["bitfinex","ETHUSD",1743977430303,12.909,1598.8,1597.9,0.625796]
["bitfinex","ETHUSD",1743977430612,3.0,1598.7,1597.9,6.25803]
["bitfinex","ETHUSD",1743977430803,12.909,1598.8,1598.1,6.25724]
["bitfinex","ETHUSD",1743977431020,12.909,1598.8,1598.2,12.51363]
["bitfinex","ETHUSD",1743977431220,12.909,1598.8,1597.9,6.2582]
["bitfinex","ETHUSD",1743977431557,13.28539435,1598.7,1598.1,6.25729]
["bitfinex","ETHUSD",1743977431717,13.28539435,1598.7,1597.8,6.2586]
["bitfinex","ETHUSD",1743977431918,13.28539435,1598.7,1597.6,6.25938]
["bitfinex","ETHUSD",1743977431919,0.38039435,1598.7,1598.2,6.25692]
["bitfinex","ETHUSD",1743977432218,12.899,1598.6,1598.4,6.25623]
["bitfinex","ETHUSD",1743977432422,13.26747698,1598.6,1598.4,6.25623]
["bitfinex","ETHUSD",1743977432639,13.26747698,1598.6,1598.3,6.25664]
["bitfinex","ETHUSD",1743977432868,13.26747698,1598.6,1598.3,12.51305]
["bitfinex","ETHUSD",1743977433023,13.26747698,1598.6,1598.3,6.25641]
["bitfinex","ETHUSD",1743977433218,14.59422468,1598.6,1598.0,6.25756]
["bitfinex","ETHUSD",1743977433420,13.21747698,1598.6,1598.2,6.25684]
["bitfinex","ETHUSD",1743977433622,13.21747698,1598.6,1598.4,6.25587]
["bitfinex","ETHUSD",1743977433865,13.21747698,1598.6,1598.5,6.25586]
["bitfinex","ETHUSD",1743977434033,13.21747698,1598.6,1598.4,12.51195]
["bitfinex","ETHUSD",1743977434231,13.21747698,1598.6,1598.4,6.25587]
["bitfinex","ETHUSD",1743977434421,13.21747698,1598.6,1598.5,6.25586]
["bitfinex","ETHUSD",1743977434784,0.36847698,1598.6,1598.5,8.057033]
["bitfinex","ETHUSD",1743977435063,0.33777115,1598.6,1598.5,11.057033]
["bitfinex","ETHUSD",1743977435356,0.02,1598.9,1598.8,7.05429]
["bitfinex","ETHUSD",1743977435518,0.32962355,1598.9,1598.8,7.05429]
["bitfinex","ETHUSD",1743977435933,0.32962355,1598.9,1598.8,7.60429]
["bitfinex","ETHUSD",1743977436174,0.02,1598.9,1598.8,11.99021]
["bitfinex","ETHUSD",1743977436461,0.8123,1599.9,1599.0,3.0]
["bitfinex","ETHUSD",1743977436629,0.8123,1599.9,1599.4,6.25232]
["bitfinex","ETHUSD",1743977436630,12.748,1599.8,1599.4,6.25232]
["bitfinex","ETHUSD",1743977436832,13.06469238,1599.8,1599.4,6.25211]
["bitfinex","ETHUSD",1743977437159,13.06469238,1599.8,1599.3,6.2526]
["bitfinex","ETHUSD",1743977437471,13.06469238,1599.8,1599.4,6.25217]
["bitfinex","ETHUSD",1743977437664,13.6003,1600.7,1600.1,6.24948]
["bitfinex","ETHUSD",1743977437832,13.6003,1600.7,1600.0,6.24999]
["bitfinex","ETHUSD",1743977438166,12.797,1600.6,1600.3,6.24858]
["bitfinex","ETHUSD",1743977438331,12.797,1600.6,1600.1,6.24944]
["bitfinex","ETHUSD",1743977438662,12.779,1600.5,1599.8,6.25061]
["bitfinex","ETHUSD",1743977438976,3.7749,1600.4,1599.6,0.46136364]
["bitfinex","ETHUSD",1743977439261,0.55,1600.2,1599.6,0.46136364]
["bitfinex","ETHUSD",1743977439418,3.0,1600.0,1599.3,12.50521]
["bitfinex","ETHUSD",1743977439626,12.831,1599.9,1599.2,0.8129]
["bitfinex","ETHUSD",1743977439826,12.831,1599.9,1599.5,6.2518]
["bitfinex","ETHUSD",1743977440026,12.831,1599.9,1599.7,6.25096]
["bitfinex","ETHUSD",1743977440445,12.831,1599.9,1599.7,12.50188]
["bitfinex","ETHUSD",1743977440631,12.831,1599.9,1599.4,6.25231]
["bitfinex","ETHUSD",1743977441041,45.067,1600.1,1599.4,6.25213]
["bitfinex","ETHUSD",1743977441240,12.778,1600.0,1599.3,6.25251]
["bitfinex","ETHUSD",1743977441433,3.7923,1599.9,1599.0,12.50763]
["bitfinex","ETHUSD",1743977441640,3.7923,1599.9,1598.9,0.7769]
["bitfinex","ETHUSD",1743977441840,0.7923,1599.9,1599.4,6.25198]
["bitfinex","ETHUSD",1743977442065,12.778,1600.0,1599.6,6.25142]
["bitfinex","ETHUSD",1743977442301,0.7923,1600.2,1599.9,6.25039]
["bitfinex","ETHUSD",1743977442467,0.7923,1600.6,1600.1,6.24936]
["bitfinex","ETHUSD",1743977442628,12.756,1600.4,1600.2,0.06248156]
["bitfinex","ETHUSD",1743977442829,0.7923,1600.6,1600.3,6.24882]
["bitfinex","ETHUSD",1743977443025,12.751,1600.6,1600.3,6.24865]
["bitfinex","ETHUSD",1743977443220,12.751,1600.6,1600.2,6.24894]
["bitfinex","ETHUSD",1743977443534,12.751,1600.6,1600.2,12.49798]
["bitfinex","ETHUSD",1743977443918,12.751,1600.6,1600.2,6.24894]
["bitfinex","ETHUSD",1743977444120,12.751,1600.6,1600.2,12.49793]
["bitfinex","ETHUSD",1743977444321,12.751,1600.6,1600.1,13.27698]
["bitfinex","ETHUSD",1743977444537,45.06,1600.7,1600.4,6.24829]
["bitfinex","ETHUSD",1743977444732,12.657,1600.6,1600.3,6.2486]
["bitfinex","ETHUSD",1743977444940,0.02,1600.9,1600.3,6.24882]
["bitfinex","ETHUSD",1743977445132,0.02,1600.9,1600.7,6.24711]
["bitfinex","ETHUSD",1743977445362,0.02,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1743977445539,0.29721364,1600.9,1600.8,6.79687]
["bitfinex","ETHUSD",1743977445866,0.7767,1601.8,1601.3,6.24464]
["bitfinex","ETHUSD",1743977446106,0.7767,1601.8,1600.9,0.06243529]
["bitfinex","ETHUSD",1743977446309,0.7767,1601.8,1600.9,3.85121632]
["bitfinex","ETHUSD",1743977446608,0.7767,1601.8,1601.4,6.24435]
["bitfinex","ETHUSD",1743977446756,0.7767,1601.8,1601.4,6.24447]
["bitfinex","ETHUSD",1743977446963,0.7767,1601.8,1601.5,0.06243706]
["bitfinex","ETHUSD",1743977447207,0.7767,1601.8,1601.4,6.2443]
["bitfinex","ETHUSD",1743977447490,12.773,1601.7,1601.4,6.2445]
["bitfinex","ETHUSD",1743977447662,12.773,1601.7,1601.4,12.48887]
["bitfinex","ETHUSD",1743977447857,12.773,1601.7,1601.3,6.24467]
["bitfinex","ETHUSD",1743977448096,12.773,1601.7,1601.2,12.48999]
["bitfinex","ETHUSD",1743977448299,0.02,1601.9,1601.7,6.24334]
["bitfinex","ETHUSD",1743977448594,0.02,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1743977448790,0.02,1601.9,1601.7,6.24309]
["bitfinex","ETHUSD",1743977449295,0.02,1601.9,1601.7,12.48627]
["bitfinex","ETHUSD",1743977449469,0.02,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1743977450613,0.02,1601.9,1601.6,6.24374]
["bitfinex","ETHUSD",1743977450779,0.02,1601.9,1601.6,6.24361]
["bitfinex","ETHUSD",1743977450980,0.02,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1743977451563,0.22776821,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1743977451801,0.02,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1743977451981,45.051,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977451982,0.02,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977452168,13.5513,1603.3,1602.8,0.06238225]
["bitfinex","ETHUSD",1743977452368,0.1904542,1603.2,1602.4,6.24041]
["bitfinex","ETHUSD",1743977452563,3.1904542,1603.2,1602.2,6.24116]
["bitfinex","ETHUSD",1743977452808,3.1904542,1603.2,1602.4,6.24059]
["bitfinex","ETHUSD",1743977453009,4.86462962,1603.2,1602.3,6.24083]
["bitfinex","ETHUSD",1743977453165,1.86462962,1603.2,1602.3,6.24083]
["bitfinex","ETHUSD",1743977453373,3.0,1603.0,1602.2,3.84273232]
["bitfinex","ETHUSD",1743977453581,0.55,1602.9,1602.2,3.84273232]
["bitfinex","ETHUSD",1743977453787,45.9827542,1602.8,1602.2,3.84273232]
["bitfinex","ETHUSD",1743977454289,3.0,1602.7,1602.2,3.84273232]
["bitfinex","ETHUSD",1743977454822,0.7642,1602.5,1602.2,3.84273232]
["bitfinex","ETHUSD",1743977454978,12.697,1602.4,1602.2,3.84273232]
["bitfinex","ETHUSD",1743977455182,3.0,1602.3,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977455408,3.1904542,1602.3,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977455729,0.1904542,1602.3,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977456087,12.697,1602.4,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977456423,3.1904542,1602.3,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977456592,0.1904542,1602.3,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977456799,0.7642,1602.5,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977456985,13.0164542,1602.4,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977457186,0.1904542,1602.4,1602.2,0.66046961]
["bitfinex","ETHUSD",1743977457490,4.2e-06,1602.4,1602.3,9.3034377]
["bitfinex","ETHUSD",1743977457690,12.877,1603.4,1603.2,6.23714]
["bitfinex","ETHUSD",1743977457914,12.877,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1743977458511,12.925,1603.9,1603.0,0.8017]
["bitfinex","ETHUSD",1743977458789,12.925,1603.9,1603.2,12.47504]
["bitfinex","ETHUSD",1743977459124,0.7923,1603.8,1602.8,6.23882]
["bitfinex","ETHUSD",1743977459300,3.7923,1603.8,1602.8,6.23882]
["bitfinex","ETHUSD",1743977459614,0.7923,1603.7,1602.6,3.70124937]
["bitfinex","ETHUSD",1743977460112,0.7923,1603.4,1602.6,3.70124937]
["bitfinex","ETHUSD",1743977460313,1.7367863,1603.9,1602.6,3.70124937]
["bitfinex","ETHUSD",1743977460314,0.7911,1603.0,1602.6,3.70124937]
["bitfinex","ETHUSD",1743977460516,0.55,1602.7,1601.3,0.7574]
["bitfinex","ETHUSD",1743977460716,3.0,1602.8,1601.4,6.24453]
["bitfinex","ETHUSD",1743977460904,3.0,1602.8,1601.3,6.6774972]
["bitfinex","ETHUSD",1743977461107,0.55,1602.7,1601.4,6.24434]
["bitfinex","ETHUSD",1743977461310,3.55,1602.4,1601.1,0.02]
["bitfinex","ETHUSD",1743977461513,3.0,1602.2,1601.3,6.24471]
["bitfinex","ETHUSD",1743977461694,0.6188,1602.1,1601.3,6.24471]
["bitfinex","ETHUSD",1743977462022,0.98068,1602.1,1601.1,0.02]
["bitfinex","ETHUSD",1743977462234,0.6188,1602.0,1601.1,0.02]
["bitfinex","ETHUSD",1743977462592,0.36188,1602.1,1601.1,0.02]
["bitfinex","ETHUSD",1743977462593,0.55,1601.9,1601.1,0.02]
["bitfinex","ETHUSD",1743977462788,0.6188,1601.8,1601.1,0.02]
["bitfinex","ETHUSD",1743977462990,3.0,1601.6,1601.1,0.02]
["bitfinex","ETHUSD",1743977463286,45.5968,1601.5,1601.1,0.02]
["bitfinex","ETHUSD",1743977463491,3.0,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1743977463737,0.6188,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977464093,1.0827006,1601.2,1600.1,6.26931]
["bitfinex","ETHUSD",1743977464439,0.6188,1600.9,1600.2,6.24885]
["bitfinex","ETHUSD",1743977464793,0.6188,1600.9,1600.1,0.02]
["bitfinex","ETHUSD",1743977465091,0.15251302,1600.8,1600.4,6.24821]
["bitfinex","ETHUSD",1743977465296,0.15251302,1600.8,1600.2,6.2492]
["bitfinex","ETHUSD",1743977465528,0.55,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1743977465726,0.15251302,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1743977466041,0.6188,1601.2,1600.4,0.06247002]
["bitfinex","ETHUSD",1743977466042,13.215,1601.0,1600.4,0.06247002]
["bitfinex","ETHUSD",1743977466219,13.215,1601.0,1600.1,0.02]
["bitfinex","ETHUSD",1743977466420,0.6188,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1743977466622,0.6188,1600.8,1600.3,6.24845]
["bitfinex","ETHUSD",1743977466790,0.15251302,1600.7,1600.2,6.24886]
["bitfinex","ETHUSD",1743977466990,0.15251302,1600.7,1600.1,6.26959]
["bitfinex","ETHUSD",1743977466991,3.0,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1743977467234,13.395,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1743977467441,0.77131302,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1743977467621,0.15251302,1600.3,1600.1,6.26934]
["bitfinex","ETHUSD",1743977468436,0.15251302,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1743977468640,3.02e-06,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1743977468943,3.85e-06,1600.3,1600.2,10.61145739]
["bitfinex","ETHUSD",1743977469098,13.418,1600.9,1600.2,1.36225064]
["bitfinex","ETHUSD",1743977469302,0.12815385,1600.3,1600.2,6.31164746]
["bitfinex","ETHUSD",1743977469533,13.418,1600.9,1600.4,6.24808]
["bitfinex","ETHUSD",1743977469864,0.6188,1600.8,1600.3,6.24851]
["bitfinex","ETHUSD",1743977470029,0.6188,1600.8,1600.2,6.24904]
["bitfinex","ETHUSD",1743977470227,2.02248,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1743977470448,2.02248,1600.8,1600.2,6.24905]
["bitfinex","ETHUSD",1743977470645,2.02248,1600.8,1600.1,6.26942]
["bitfinex","ETHUSD",1743977470938,0.6188,1600.8,1600.4,6.24821]
["bitfinex","ETHUSD",1743977471151,13.44,1600.7,1600.4,6.2482]
["bitfinex","ETHUSD",1743977471499,13.44,1600.7,1600.5,6.24803]
["bitfinex","ETHUSD",1743977471701,13.44,1600.7,1600.4,6.2482]
["bitfinex","ETHUSD",1743977472116,13.44,1600.7,1600.4,12.49648]
["bitfinex","ETHUSD",1743977472312,13.44,1600.7,1600.5,6.24776]
["bitfinex","ETHUSD",1743977472538,13.44,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1743977472741,13.44,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1743977472926,13.44,1600.7,1600.2,6.24886]
["bitfinex","ETHUSD",1743977473458,13.44,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1743977473626,13.44,1600.7,1600.1,6.26936]
["bitfinex","ETHUSD",1743977474253,13.44,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1743977474923,6.5388972,1601.1,1600.1,6.3320541]
["bitfinex","ETHUSD",1743977475128,13.283,1601.0,1600.5,6.24798]
["bitfinex","ETHUSD",1743977475328,13.29,1600.9,1600.5,6.872578]
["bitfinex","ETHUSD",1743977475826,13.29,1600.9,1600.5,6.24778]
["bitfinex","ETHUSD",1743977476260,0.11716659,1600.8,1600.6,6.24748]
["bitfinex","ETHUSD",1743977476462,0.11716659,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1743977476665,13.222,1601.0,1600.7,0.06245879]
["bitfinex","ETHUSD",1743977476865,13.205,1600.9,1600.7,6.30969879]
["bitfinex","ETHUSD",1743977477034,13.205,1600.9,1600.5,6.2478]
["bitfinex","ETHUSD",1743977477235,13.205,1600.9,1600.6,6.24763]
["bitfinex","ETHUSD",1743977477443,13.205,1600.9,1600.4,6.24822]
["bitfinex","ETHUSD",1743977477651,13.205,1600.9,1600.4,0.624822]
["bitfinex","ETHUSD",1743977477866,0.6188,1601.1,1600.4,6.24832]
["bitfinex","ETHUSD",1743977478075,0.6188,1601.1,1600.7,6.24705]
["bitfinex","ETHUSD",1743977478248,0.6188,1601.1,1600.4,6.24832]
["bitfinex","ETHUSD",1743977478249,13.259,1601.0,1600.4,6.24832]
["bitfinex","ETHUSD",1743977478460,13.259,1601.0,1600.1,0.02]
["bitfinex","ETHUSD",1743977478783,0.6188,1601.1,1600.6,6.24751]
["bitfinex","ETHUSD",1743977478931,13.243,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1743977479136,13.243,1600.9,1600.6,6.24763]
["bitfinex","ETHUSD",1743977479382,13.243,1600.9,1600.6,6.24743]
["bitfinex","ETHUSD",1743977479684,13.243,1600.9,1600.7,6.24708]
["bitfinex","ETHUSD",1743977480182,13.243,1600.9,1600.5,6.24802]
["bitfinex","ETHUSD",1743977480339,0.6188,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1743977480537,5.9200972,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1743977480735,3.6188,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1743977480736,13.276,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977480968,13.276,1600.6,1600.1,6.26941]
["bitfinex","ETHUSD",1743977481153,13.276,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977481353,1.3276,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1743977481553,0.6188,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1743977481756,4.3928,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1743977482168,3.6188,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1743977482363,0.55,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1743977482545,0.6188,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1743977482945,13.276,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977483162,13.276,1600.6,1600.1,0.08247848]
["bitfinex","ETHUSD",1743977483350,13.329,1600.9,1600.2,7.06051]
["bitfinex","ETHUSD",1743977483564,13.329,1600.9,1600.7,6.24695]
["bitfinex","ETHUSD",1743977483758,13.329,1600.9,1600.2,0.8113]
["bitfinex","ETHUSD",1743977483959,13.329,1600.9,1600.3,6.24846]
["bitfinex","ETHUSD",1743977484271,13.329,1600.9,1600.4,6.24837]
["bitfinex","ETHUSD",1743977484447,13.329,1600.9,1600.6,6.24742]
["bitfinex","ETHUSD",1743977484769,13.329,1600.9,1600.1,0.02]
["bitfinex","ETHUSD",1743977484968,45.013,1601.0,1600.6,6.24764]
["bitfinex","ETHUSD",1743977485135,58.312,1601.0,1600.6,13.120004]
["bitfinex","ETHUSD",1743977485568,58.312,1601.0,1600.7,6.24724]
["bitfinex","ETHUSD",1743977485773,58.312,1601.0,1600.5,6.248]
["bitfinex","ETHUSD",1743977485973,0.6188,1601.3,1600.6,0.7959]
["bitfinex","ETHUSD",1743977486139,13.4,1601.4,1601.0,6.24586]
["bitfinex","ETHUSD",1743977486345,13.419,1601.3,1601.0,6.24586]
["bitfinex","ETHUSD",1743977486562,13.419,1601.3,1601.1,6.24565]
["bitfinex","ETHUSD",1743977486748,13.417,1601.5,1601.0,6.24572]
["bitfinex","ETHUSD",1743977486959,13.417,1601.5,1601.3,6.24468]
["bitfinex","ETHUSD",1743977487272,45.015,1601.8,1601.2,0.7501]
["bitfinex","ETHUSD",1743977487781,0.6188,1601.7,1600.8,6.24661]
["bitfinex","ETHUSD",1743977487939,13.385,1601.6,1600.9,6.30874998]
["bitfinex","ETHUSD",1743977488139,13.385,1601.6,1601.1,6.24556]
["bitfinex","ETHUSD",1743977488336,13.385,1601.6,1601.1,6.24546]
["bitfinex","ETHUSD",1743977488571,13.385,1601.6,1600.6,6.24757]
["bitfinex","ETHUSD",1743977488759,13.385,1601.6,1600.1,6.26955]
["bitfinex","ETHUSD",1743977488760,7.3928,1601.3,1600.2,6.24884]
["bitfinex","ETHUSD",1743977488959,0.6188,1601.1,1600.2,6.24921]
["bitfinex","ETHUSD",1743977489140,0.6188,1601.1,1600.1,0.8244]
["bitfinex","ETHUSD",1743977489141,58.419,1601.0,1600.1,0.8244]
["bitfinex","ETHUSD",1743977489337,45.011,1601.0,1600.3,6.24882]
["bitfinex","ETHUSD",1743977489567,45.011,1601.0,1600.1,0.8244]
["bitfinex","ETHUSD",1743977489568,13.388,1600.9,1600.2,6.24921]
["bitfinex","ETHUSD",1743977489762,13.388,1600.9,1600.5,6.24777]
["bitfinex","ETHUSD",1743977489960,13.388,1600.9,1600.3,6.16]
["bitfinex","ETHUSD",1743977490167,13.367,1601.2,1600.9,6.24644]
["bitfinex","ETHUSD",1743977490367,0.6188,1601.4,1600.9,12.49272]
["bitfinex","ETHUSD",1743977490677,13.368,1601.3,1600.9,6.24628]
["bitfinex","ETHUSD",1743977490863,10.2440972,1601.0,1600.1,0.02]
["bitfinex","ETHUSD",1743977491066,4.9428,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1743977491262,13.392,1600.7,1600.4,6.24828]
["bitfinex","ETHUSD",1743977491461,13.392,1600.7,1600.3,6.24848]
["bitfinex","ETHUSD",1743977491855,13.392,1600.7,1600.5,6.24782]
["bitfinex","ETHUSD",1743977492055,13.392,1600.7,1600.4,6.24821]
["bitfinex","ETHUSD",1743977492262,13.392,1600.7,1600.3,6.24881]
["bitfinex","ETHUSD",1743977492470,13.392,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1743977492846,0.6188,1600.8,1600.1,6.26959]
["bitfinex","ETHUSD",1743977493072,13.364,1600.7,1600.5,6.24804]
["bitfinex","ETHUSD",1743977493273,0.6188,1600.8,1600.1,6.26939]
["bitfinex","ETHUSD",1743977493482,13.351,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1743977493989,45.013,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1743977494888,45.013,1600.9,1600.7,6.24726]
["bitfinex","ETHUSD",1743977494889,13.315,1601.1,1600.9,6.24618]
["bitfinex","ETHUSD",1743977495116,13.315,1601.1,1600.7,6.24707]
["bitfinex","ETHUSD",1743977495405,13.315,1601.1,1600.8,6.24673]
["bitfinex","ETHUSD",1743977495595,13.315,1601.1,1600.8,12.4934]
["bitfinex","ETHUSD",1743977495797,13.315,1601.1,1600.9,6.24643]
["bitfinex","ETHUSD",1743977495997,13.315,1601.1,1600.6,6.24764]
["bitfinex","ETHUSD",1743977496246,3.6188,1601.0,1600.1,0.02]
["bitfinex","ETHUSD",1743977496375,3.0,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1743977496578,3.6188,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977496897,3.0,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1743977497417,0.6188,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1743977498123,0.6188,1600.1,1599.1,0.02]
["bitfinex","ETHUSD",1743977498426,0.6188,1599.7,1599.1,0.02]
["bitfinex","ETHUSD",1743977498575,58.153,1599.6,1599.1,0.02]
["bitfinex","ETHUSD",1743977498975,8.9200972,1599.5,1599.1,0.02]
["bitfinex","ETHUSD",1743977499518,13.104,1599.4,1599.2,6.25297]
["bitfinex","ETHUSD",1743977499721,13.097,1599.8,1599.3,6.878027]
["bitfinex","ETHUSD",1743977500030,13.097,1599.8,1599.4,6.25208]
["bitfinex","ETHUSD",1743977500200,13.097,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1743977500527,0.6188,1600.5,1599.9,6.25021]
["bitfinex","ETHUSD",1743977500677,0.6188,1600.5,1599.9,7.04501]
["bitfinex","ETHUSD",1743977500868,13.56987834,1600.6,1600.2,12.49788]
["bitfinex","ETHUSD",1743977501075,13.56987834,1600.6,1600.3,6.2487]
["bitfinex","ETHUSD",1743977501274,13.108,1600.6,1600.4,6.24827]
["bitfinex","ETHUSD",1743977501819,45.023,1600.8,1600.4,1.249697]
["bitfinex","ETHUSD",1743977502020,0.6188,1601.2,1601.0,6.24599]
["bitfinex","ETHUSD",1743977502321,45.022,1601.4,1600.9,6.2462]
["bitfinex","ETHUSD",1743977502570,45.022,1601.4,1600.9,6.24648]
["bitfinex","ETHUSD",1743977502721,45.022,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1743977502925,0.02,1601.9,1601.3,1.248984]
["bitfinex","ETHUSD",1743977503075,0.02,1601.9,1601.7,6.24329]
["bitfinex","ETHUSD",1743977503277,0.02,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1743977503922,0.02,1601.9,1601.5,6.24407]
["bitfinex","ETHUSD",1743977504280,0.02,1601.9,1600.8,6.16]
["bitfinex","ETHUSD",1743977504575,3.6188,1601.5,1600.3,9.14867177]
["bitfinex","ETHUSD",1743977504781,13.065,1601.4,1600.5,6.24775]
["bitfinex","ETHUSD",1743977505116,3.0,1601.3,1600.3,2.90016177]
["bitfinex","ETHUSD",1743977505323,3.0,1601.3,1600.5,6.24784]
["bitfinex","ETHUSD",1743977505621,13.065,1601.4,1600.8,12.49344]
["bitfinex","ETHUSD",1743977505775,13.065,1601.4,1600.3,2.90016177]
["bitfinex","ETHUSD",1743977505971,13.065,1601.4,1600.7,6.2472]
["bitfinex","ETHUSD",1743977506178,13.065,1601.4,1600.7,6.24698]
["bitfinex","ETHUSD",1743977506394,13.065,1601.4,1600.8,6.24666]
["bitfinex","ETHUSD",1743977506894,13.065,1601.4,1600.9,6.2463]
["bitfinex","ETHUSD",1743977507095,13.065,1601.4,1600.7,6.24726]
["bitfinex","ETHUSD",1743977507319,13.065,1601.4,1600.9,6.24642]
["bitfinex","ETHUSD",1743977507559,13.0,1601.3,1600.9,6.871062]
["bitfinex","ETHUSD",1743977507832,0.02,1601.9,1601.1,6.24549]
["bitfinex","ETHUSD",1743977508033,0.6188,1603.1,1602.3,6.24087]
["bitfinex","ETHUSD",1743977508205,0.6188,1603.1,1602.2,6.9984]
["bitfinex","ETHUSD",1743977508408,5.9200972,1602.8,1601.7,6.24336]
["bitfinex","ETHUSD",1743977508737,5.9200972,1602.8,1601.8,6.24273]
["bitfinex","ETHUSD",1743977508738,45.59800972,1602.7,1601.8,6.24273]
["bitfinex","ETHUSD",1743977508939,3.0,1602.5,1601.6,6.24367]
["bitfinex","ETHUSD",1743977509237,0.6188,1602.4,1601.8,6.2429]
["bitfinex","ETHUSD",1743977509933,13.291,1602.3,1601.8,0.06242499]
["bitfinex","ETHUSD",1743977510138,13.291,1602.3,1601.8,6.30517499]
["bitfinex","ETHUSD",1743977510437,13.291,1602.3,1601.8,12.54791499]
["bitfinex","ETHUSD",1743977510642,13.291,1602.3,1601.8,6.24274]
["bitfinex","ETHUSD",1743977510940,14.68198,1602.3,1601.8,6.24274]
["bitfinex","ETHUSD",1743977511095,14.68198,1602.3,1601.8,6.30516132]
["bitfinex","ETHUSD",1743977511830,13.291,1602.3,1601.8,6.30516132]
["bitfinex","ETHUSD",1743977512143,13.176,1602.5,1601.4,1.3786]
["bitfinex","ETHUSD",1743977512298,13.194,1602.9,1602.1,0.7553]
["bitfinex","ETHUSD",1743977512498,13.194,1602.9,1602.5,6.24022]
["bitfinex","ETHUSD",1743977512693,13.169,1602.8,1602.5,6.24022]
["bitfinex","ETHUSD",1743977513635,0.02,1602.9,1602.6,6.23982]
["bitfinex","ETHUSD",1743977513854,0.02,1602.9,1602.7,12.47875]
["bitfinex","ETHUSD",1743977514062,0.02,1602.9,1602.7,6.2393]
["bitfinex","ETHUSD",1743977515150,0.02,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977515743,0.02,1603.9,1603.5,6.23633]
["bitfinex","ETHUSD",1743977515946,0.02,1603.9,1603.7,6.23541]
["bitfinex","ETHUSD",1743977516251,0.02,1603.9,1603.6,6.23575]
["bitfinex","ETHUSD",1743977516554,0.11917867,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1743977516958,0.02,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977517452,13.187,1604.9,1604.4,6.23247]
["bitfinex","ETHUSD",1743977517754,13.187,1604.9,1604.6,6.23183]
["bitfinex","ETHUSD",1743977517929,0.02,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1743977518354,7.69797547,1605.7,1604.8,10.0035]
["bitfinex","ETHUSD",1743977518539,7.69797547,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1743977518746,7.64797547,1605.7,1604.8,7.00346]
["bitfinex","ETHUSD",1743977519054,45.5878,1605.6,1604.6,6.2317]
["bitfinex","ETHUSD",1743977519240,45.5878,1605.6,1604.6,6.23181]
["bitfinex","ETHUSD",1743977519443,45.5878,1605.6,1605.0,6.23025]
["bitfinex","ETHUSD",1743977519646,45.5878,1605.6,1604.4,1.24838526]
["bitfinex","ETHUSD",1743977519843,7.64797547,1605.7,1605.2,6.22969]
["bitfinex","ETHUSD",1743977520046,7.64797547,1605.7,1605.4,6.22895]
["bitfinex","ETHUSD",1743977520341,7.64797547,1605.7,1605.4,12.45744]
["bitfinex","ETHUSD",1743977520523,7.64797547,1605.7,1605.5,6.22858]
["bitfinex","ETHUSD",1743977520724,13.329,1605.8,1605.2,6.22952]
["bitfinex","ETHUSD",1743977520929,3.0,1605.7,1604.9,6.2307]
["bitfinex","ETHUSD",1743977521131,3.0,1605.7,1604.2,6.3333]
["bitfinex","ETHUSD",1743977521132,0.6188,1605.6,1604.2,0.7669]
["bitfinex","ETHUSD",1743977521343,0.6188,1605.6,1603.6,6.23596]
["bitfinex","ETHUSD",1743977521344,8.29437519,1604.8,1603.6,6.23596]
["bitfinex","ETHUSD",1743977521547,8.29437519,1604.6,1603.6,6.23559]
["bitfinex","ETHUSD",1743977521769,2.5,1604.5,1603.7,6.23535]
["bitfinex","ETHUSD",1743977521945,0.6188,1604.7,1604.3,6.23304]
["bitfinex","ETHUSD",1743977522144,44.947,1605.3,1604.3,6.23304]
["bitfinex","ETHUSD",1743977522145,0.6188,1605.1,1604.4,6.23285]
["bitfinex","ETHUSD",1743977522466,13.346,1605.2,1604.7,6.23167]
["bitfinex","ETHUSD",1743977522636,0.11728699,1605.1,1604.7,0.06230389]
["bitfinex","ETHUSD",1743977522835,13.346,1605.2,1604.8,6.23107]
["bitfinex","ETHUSD",1743977523037,0.11728699,1605.1,1604.9,6.2306]
["bitfinex","ETHUSD",1743977523236,13.346,1605.2,1605.0,6.23052]
["bitfinex","ETHUSD",1743977523440,0.11728699,1605.1,1605.0,6.23026]
["bitfinex","ETHUSD",1743977523768,0.11728699,1605.1,1604.6,9.23184]
["bitfinex","ETHUSD",1743977523769,13.461,1605.6,1604.5,6.855565]
["bitfinex","ETHUSD",1743977523966,0.12318183,1605.1,1604.6,6.23178]
["bitfinex","ETHUSD",1743977524132,16.493,1605.5,1604.7,12.46309]
["bitfinex","ETHUSD",1743977524338,16.493,1605.5,1603.5,28.01240519]
["bitfinex","ETHUSD",1743977524339,0.12323306,1605.0,1604.3,6.23301]
["bitfinex","ETHUSD",1743977524540,13.515,1604.9,1604.3,6.856281]
["bitfinex","ETHUSD",1743977524736,13.63807939,1604.9,1604.3,0.623301]
["bitfinex","ETHUSD",1743977524947,0.12307939,1604.9,1604.5,6.23227]
["bitfinex","ETHUSD",1743977525266,0.6188,1605.1,1604.5,12.46447]
["bitfinex","ETHUSD",1743977525570,0.6188,1605.1,1604.6,6.23202]
["bitfinex","ETHUSD",1743977525766,13.531,1605.0,1604.5,6.2322]
["bitfinex","ETHUSD",1743977525971,13.531,1605.0,1604.4,6.23279]
["bitfinex","ETHUSD",1743977526171,14.1308,1605.4,1604.6,7.03074]
["bitfinex","ETHUSD",1743977526475,14.1308,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1743977526661,13.512,1605.4,1605.0,6.23049]
["bitfinex","ETHUSD",1743977526859,13.512,1605.4,1604.9,6.23087]
["bitfinex","ETHUSD",1743977527065,13.512,1605.4,1605.0,0.06228932]
["bitfinex","ETHUSD",1743977527243,13.512,1605.4,1605.1,6.22994]
["bitfinex","ETHUSD",1743977527591,13.485,1605.5,1604.7,6.16]
["bitfinex","ETHUSD",1743977527774,13.485,1605.5,1605.0,6.23024]
["bitfinex","ETHUSD",1743977528275,13.485,1605.5,1604.6,0.799]
["bitfinex","ETHUSD",1743977528453,3.0,1605.4,1604.6,6.23193]
["bitfinex","ETHUSD",1743977528768,3.0,1605.4,1604.8,6.23113]
["bitfinex","ETHUSD",1743977528975,3.0,1605.4,1604.6,6.23184]
["bitfinex","ETHUSD",1743977529175,4.6485,1605.4,1604.7,6.23154]
["bitfinex","ETHUSD",1743977529381,8.91317519,1605.7,1604.8,7.0511]
["bitfinex","ETHUSD",1743977529679,0.6188,1605.7,1605.1,6.23006]
["bitfinex","ETHUSD",1743977529868,0.6188,1605.7,1605.1,6.22993]
["bitfinex","ETHUSD",1743977530893,0.98068,1605.7,1604.9,6.23064]
["bitfinex","ETHUSD",1743977531389,0.98068,1605.7,1605.2,6.22969]
["bitfinex","ETHUSD",1743977531390,0.6188,1605.7,1605.2,6.22969]
["bitfinex","ETHUSD",1743977531569,0.6188,1605.7,1605.2,6.22958]
["bitfinex","ETHUSD",1743977531771,0.6188,1605.7,1605.1,6.23008]
["bitfinex","ETHUSD",1743977531987,13.384,1605.6,1604.9,6.23053]
["bitfinex","ETHUSD",1743977532192,13.384,1605.6,1604.9,12.46134]
["bitfinex","ETHUSD",1743977532193,3.0,1605.5,1604.9,12.46134]
["bitfinex","ETHUSD",1743977532391,13.384,1605.6,1604.9,12.46134]
["bitfinex","ETHUSD",1743977532392,13.384,1605.6,1604.9,0.623053]
["bitfinex","ETHUSD",1743977532688,0.6188,1605.7,1605.5,6.22826]
["bitfinex","ETHUSD",1743977532863,13.476,1605.9,1605.5,12.45668]
["bitfinex","ETHUSD",1743977533045,13.476,1605.9,1605.5,6.22826]
["bitfinex","ETHUSD",1743977533365,13.426,1605.9,1605.3,6.22917]
["bitfinex","ETHUSD",1743977533545,13.426,1605.9,1604.7,12.39155]
["bitfinex","ETHUSD",1743977533546,13.426,1605.9,1604.9,0.7747]
["bitfinex","ETHUSD",1743977533746,4.3426,1605.8,1604.9,6.23087]
["bitfinex","ETHUSD",1743977533972,3.0,1605.5,1604.3,0.7747]
["bitfinex","ETHUSD",1743977534202,3.0,1605.5,1604.3,7.00787]
["bitfinex","ETHUSD",1743977534203,5.84379519,1605.3,1604.3,7.00787]
["bitfinex","ETHUSD",1743977534350,13.396,1605.2,1604.5,6.23224]
["bitfinex","ETHUSD",1743977534551,13.396,1605.2,1604.6,6.23207]
["bitfinex","ETHUSD",1743977534852,13.396,1605.2,1604.4,6.2325]
["bitfinex","ETHUSD",1743977535050,13.87500204,1605.2,1604.6,6.23174]
["bitfinex","ETHUSD",1743977535353,13.87500204,1605.2,1604.8,6.23114]
["bitfinex","ETHUSD",1743977535354,13.396,1605.2,1604.8,6.23114]
["bitfinex","ETHUSD",1743977535692,13.396,1605.2,1604.7,6.23143]
["bitfinex","ETHUSD",1743977536050,13.396,1605.2,1604.8,6.23113]
["bitfinex","ETHUSD",1743977536276,13.364,1605.2,1604.8,6.2313]
["bitfinex","ETHUSD",1743977536484,13.364,1605.2,1604.7,6.23167]
["bitfinex","ETHUSD",1743977536697,13.364,1605.2,1604.7,6.2315]
["bitfinex","ETHUSD",1743977536853,13.364,1605.2,1604.7,12.46297]
["bitfinex","ETHUSD",1743977537055,17.138,1605.2,1604.7,12.46297]
["bitfinex","ETHUSD",1743977537567,17.138,1605.2,1604.8,6.23127]
["bitfinex","ETHUSD",1743977537991,17.138,1605.2,1604.7,6.23147]
["bitfinex","ETHUSD",1743977538216,17.138,1605.2,1604.7,12.46296]
["bitfinex","ETHUSD",1743977538367,17.138,1605.2,1604.8,6.23128]
["bitfinex","ETHUSD",1743977538693,17.138,1605.2,1604.7,6.23147]
["bitfinex","ETHUSD",1743977538694,13.251,1605.1,1605.0,6.23029]
["bitfinex","ETHUSD",1743977538998,13.251,1605.1,1604.9,6.23078]
["bitfinex","ETHUSD",1743977539477,13.251,1605.1,1604.9,0.06230204]
["bitfinex","ETHUSD",1743977539682,13.209,1605.6,1604.9,1.2524612]
["bitfinex","ETHUSD",1743977539857,13.209,1605.6,1604.7,6.2314]
["bitfinex","ETHUSD",1743977540061,3.0,1605.5,1605.0,6.23024]
["bitfinex","ETHUSD",1743977540370,3.0,1605.5,1605.0,12.46063]
["bitfinex","ETHUSD",1743977540665,3.0,1605.5,1604.6,7.01952]
["bitfinex","ETHUSD",1743977540666,3.0,1605.3,1604.6,6.23192]
["bitfinex","ETHUSD",1743977540866,9.61779519,1604.7,1604.2,6.23359]
["bitfinex","ETHUSD",1743977541070,17.004,1604.6,1604.1,0.02]
["bitfinex","ETHUSD",1743977541760,13.23,1604.6,1604.2,6.23349]
["bitfinex","ETHUSD",1743977542299,0.6188,1604.8,1604.2,6.2333]
["bitfinex","ETHUSD",1743977542616,1.2659676,1606.4,1604.2,6.2333]
["bitfinex","ETHUSD",1743977542617,0.6188,1605.9,1605.2,6.22975]
["bitfinex","ETHUSD",1743977542929,8.84379519,1605.7,1605.2,6.22957]
["bitfinex","ETHUSD",1743977543068,8.84379519,1605.7,1604.9,6.23091]
["bitfinex","ETHUSD",1743977543069,5.84379519,1605.7,1604.9,6.23091]
["bitfinex","ETHUSD",1743977543257,5.84379519,1605.7,1605.1,6.22991]
["bitfinex","ETHUSD",1743977543660,5.84379519,1605.7,1605.1,12.45988]
["bitfinex","ETHUSD",1743977543856,5.84379519,1605.7,1605.1,12.45985]
["bitfinex","ETHUSD",1743977544056,5.84379519,1605.7,1605.2,1.30827687]
["bitfinex","ETHUSD",1743977544297,13.214,1605.8,1605.5,6.22857]
["bitfinex","ETHUSD",1743977544861,13.214,1605.8,1605.6,6.22819]
["bitfinex","ETHUSD",1743977545464,13.214,1605.8,1605.5,6.22838]
["bitfinex","ETHUSD",1743977545763,13.214,1605.8,1605.3,6.22915]
["bitfinex","ETHUSD",1743977546093,14.59728,1605.8,1605.3,12.45834]
["bitfinex","ETHUSD",1743977546295,13.214,1605.8,1605.5,6.22847]
["bitfinex","ETHUSD",1743977546496,13.214,1605.8,1605.5,6.22836]
["bitfinex","ETHUSD",1743977546664,13.214,1605.8,1605.5,12.45671]
["bitfinex","ETHUSD",1743977547083,13.214,1605.8,1605.5,6.22835]
["bitfinex","ETHUSD",1743977547284,13.214,1605.8,1605.5,12.4567]
["bitfinex","ETHUSD",1743977547557,0.6188,1605.9,1605.5,1.24567]
["bitfinex","ETHUSD",1743977547756,0.6188,1605.9,1605.5,6.22856]
["bitfinex","ETHUSD",1743977547996,3.6188,1605.9,1605.3,6.22912]
["bitfinex","ETHUSD",1743977548289,3.6188,1605.9,1605.4,6.22882]
["bitfinex","ETHUSD",1743977548756,3.6188,1605.9,1605.5,6.22843]
["bitfinex","ETHUSD",1743977548757,0.6188,1605.9,1605.5,6.22843]
["bitfinex","ETHUSD",1743977548961,0.6188,1605.9,1605.6,12.45588]
["bitfinex","ETHUSD",1743977549174,0.6188,1605.9,1605.7,1.245588]
["bitfinex","ETHUSD",1743977549373,0.6188,1605.9,1605.7,7.473368]
["bitfinex","ETHUSD",1743977549774,0.6188,1605.9,1605.7,6.22778]
["bitfinex","ETHUSD",1743977549959,13.046,1605.8,1605.2,6.22958]
["bitfinex","ETHUSD",1743977550159,13.046,1605.8,1605.2,6.22953]
["bitfinex","ETHUSD",1743977550376,3.0,1605.5,1605.0,0.623086]
["bitfinex","ETHUSD",1743977550581,0.6188,1605.4,1604.8,6.23098]
["bitfinex","ETHUSD",1743977550793,5.84379519,1605.3,1604.6,12.46391]
["bitfinex","ETHUSD",1743977551098,5.84379519,1605.3,1604.6,6.2319]
["bitfinex","ETHUSD",1743977551099,3.0,1605.1,1604.6,6.2319]
["bitfinex","ETHUSD",1743977551410,0.6188,1604.8,1604.4,6.23278]
["bitfinex","ETHUSD",1743977551590,0.6188,1604.8,1604.3,0.62333]
["bitfinex","ETHUSD",1743977551765,45.5028,1604.8,1604.2,6.23357]
["bitfinex","ETHUSD",1743977551970,45.5028,1604.8,1604.3,6.23307]
["bitfinex","ETHUSD",1743977552192,13.002,1604.9,1604.7,6.23169]
["bitfinex","ETHUSD",1743977552395,6.46259519,1605.7,1604.8,0.623169]
["bitfinex","ETHUSD",1743977552713,5.84379519,1605.1,1604.1,0.8152]
["bitfinex","ETHUSD",1743977552914,19.23479519,1604.8,1604.1,0.02]
["bitfinex","ETHUSD",1743977553117,6.46259519,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1743977553291,13.6848,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1743977553988,13.042,1604.5,1604.1,0.02]
["bitfinex","ETHUSD",1743977554312,13.042,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1743977554625,13.042,1604.5,1604.4,7.479445]
["bitfinex","ETHUSD",1743977554791,13.042,1604.5,1604.4,1.246595]
["bitfinex","ETHUSD",1743977555114,13.042,1604.5,1604.1,0.02]
["bitfinex","ETHUSD",1743977555909,0.6188,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1743977556424,3.0,1604.4,1604.1,6.25386]
["bitfinex","ETHUSD",1743977556792,8.84379519,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1743977557416,3.0,1604.2,1603.2,6.23734]
["bitfinex","ETHUSD",1743977557618,5.84379519,1603.7,1603.2,6.23752]
["bitfinex","ETHUSD",1743977557821,12.982,1603.6,1603.5,6.23611]
["bitfinex","ETHUSD",1743977558190,57.86,1604.3,1604.0,6.23405]
["bitfinex","ETHUSD",1743977558400,12.961,1604.5,1604.1,6.23388]
["bitfinex","ETHUSD",1743977558598,0.5988,1604.4,1603.7,7.02435]
["bitfinex","ETHUSD",1743977558797,3.5988,1604.4,1603.7,6.937975]
["bitfinex","ETHUSD",1743977559004,4.05691526,1604.4,1603.5,6.23626]
["bitfinex","ETHUSD",1743977559199,3.0,1604.1,1603.3,1.412752]
["bitfinex","ETHUSD",1743977559400,5.84379519,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1743977559616,12.992,1603.5,1603.2,6.23749]
["bitfinex","ETHUSD",1743977559922,8.84379519,1603.9,1603.1,0.02]
["bitfinex","ETHUSD",1743977560220,13.5968,1604.0,1603.8,6.23482]
["bitfinex","ETHUSD",1743977560427,13.5968,1604.0,1603.7,6.23551]
["bitfinex","ETHUSD",1743977560589,12.998,1604.0,1603.8,6.23501]
["bitfinex","ETHUSD",1743977560792,6.44259519,1604.4,1603.9,6.2348]
["bitfinex","ETHUSD",1743977561003,12.959,1604.2,1603.8,12.47016]
["bitfinex","ETHUSD",1743977561422,12.959,1604.2,1603.9,6.23479]
["bitfinex","ETHUSD",1743977561594,3.6,1604.3,1603.9,6.29713046]
["bitfinex","ETHUSD",1743977561799,12.931,1604.2,1603.8,6.23498]
["bitfinex","ETHUSD",1743977562095,12.931,1604.2,1603.8,6.23499]
["bitfinex","ETHUSD",1743977562096,12.904,1604.1,1603.8,6.23499]
["bitfinex","ETHUSD",1743977562295,3.6,1604.3,1603.2,0.8322]
["bitfinex","ETHUSD",1743977562523,3.0,1604.1,1603.2,7.06971]
["bitfinex","ETHUSD",1743977562734,3.0,1604.1,1603.3,6.23713]
["bitfinex","ETHUSD",1743977562939,12.995,1604.2,1603.8,6.23505]
["bitfinex","ETHUSD",1743977563104,12.995,1604.2,1603.9,6.23451]
["bitfinex","ETHUSD",1743977563435,0.6,1604.3,1604.0,12.46839]
["bitfinex","ETHUSD",1743977563640,13.619,1604.3,1603.8,6.235]
["bitfinex","ETHUSD",1743977563814,13.619,1604.3,1603.9,6.29690739]
["bitfinex","ETHUSD",1743977564133,13.619,1604.3,1604.0,6.23434]
["bitfinex","ETHUSD",1743977564432,0.6,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1743977564729,13.5888,1604.7,1604.0,1.25312474]
["bitfinex","ETHUSD",1743977565038,13.5888,1604.7,1604.4,6.23282]
["bitfinex","ETHUSD",1743977565210,19.43259519,1604.7,1604.2,6.23347]
["bitfinex","ETHUSD",1743977565533,5.84379519,1604.4,1603.9,6.23477]
["bitfinex","ETHUSD",1743977565908,5.84379519,1604.4,1604.0,6.2344]
["bitfinex","ETHUSD",1743977566525,3.0,1604.3,1603.6,6.23581]
["bitfinex","ETHUSD",1743977566724,3.748,1604.2,1603.7,6.2354]
["bitfinex","ETHUSD",1743977566938,12.973,1604.1,1603.7,6.2354]
["bitfinex","ETHUSD",1743977567413,0.5988,1604.0,1603.6,6.23581]
["bitfinex","ETHUSD",1743977567615,3.5988,1604.0,1603.5,6.23618]
["bitfinex","ETHUSD",1743977567816,7.3468,1604.0,1603.5,6.23618]
["bitfinex","ETHUSD",1743977568017,38.96808742,1605.7,1603.4,6.23674]
["bitfinex","ETHUSD",1743977568337,6.44259519,1604.6,1604.3,6.23293]
["bitfinex","ETHUSD",1743977568541,0.5988,1604.6,1603.9,6.23474]
["bitfinex","ETHUSD",1743977568745,0.5988,1604.6,1604.3,6.23322]
["bitfinex","ETHUSD",1743977569038,0.5988,1604.6,1603.9,0.06232404]
["bitfinex","ETHUSD",1743977569240,5.84379519,1604.5,1603.5,0.7805]
["bitfinex","ETHUSD",1743977569535,3.748,1604.4,1604.0,6.2344]
["bitfinex","ETHUSD",1743977569708,12.886,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1743977569903,0.5988,1604.9,1604.0,0.7876]
["bitfinex","ETHUSD",1743977570139,0.5988,1604.9,1604.6,12.46372]
["bitfinex","ETHUSD",1743977570335,0.5988,1604.9,1604.5,6.2323]
["bitfinex","ETHUSD",1743977570510,0.5988,1604.9,1604.2,6.23363]
["bitfinex","ETHUSD",1743977570715,0.5988,1604.9,1604.6,6.23207]
["bitfinex","ETHUSD",1743977571010,0.5988,1604.9,1604.4,6.23269]
["bitfinex","ETHUSD",1743977571011,16.587,1604.8,1604.4,6.23269]
["bitfinex","ETHUSD",1743977571337,12.839,1604.8,1604.6,6.23204]
["bitfinex","ETHUSD",1743977571635,12.839,1604.8,1604.6,6.2319]
["bitfinex","ETHUSD",1743977571945,12.839,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1743977572150,12.839,1604.8,1604.4,6.23256]
["bitfinex","ETHUSD",1743977572355,12.839,1604.8,1603.7,6.23555]
["bitfinex","ETHUSD",1743977572356,5.84379519,1604.5,1603.7,6.23555]
["bitfinex","ETHUSD",1743977572643,3.0,1604.1,1603.1,0.8076]
["bitfinex","ETHUSD",1743977572842,3.0,1604.1,1603.4,6.23666]
["bitfinex","ETHUSD",1743977572843,12.826,1604.0,1603.4,6.23666]
["bitfinex","ETHUSD",1743977573038,12.826,1604.0,1603.6,12.47133]
["bitfinex","ETHUSD",1743977573250,0.5988,1604.3,1603.6,6.23596]
["bitfinex","ETHUSD",1743977573450,12.809,1604.4,1604.2,12.46704]
["bitfinex","ETHUSD",1743977573751,12.809,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1743977574042,0.5988,1604.9,1604.4,6.23285]
["bitfinex","ETHUSD",1743977574215,12.808,1605.1,1604.9,6.23055]
["bitfinex","ETHUSD",1743977574416,18.65179519,1605.0,1604.5,6.23217]
["bitfinex","ETHUSD",1743977574621,18.65179519,1605.0,1604.4,12.4655]
["bitfinex","ETHUSD",1743977574831,18.65179519,1605.0,1604.5,6.23237]
["bitfinex","ETHUSD",1743977575041,3.0,1604.9,1604.4,6.23267]
["bitfinex","ETHUSD",1743977575349,12.808,1605.0,1604.7,6.23135]
["bitfinex","ETHUSD",1743977575516,12.808,1605.0,1604.8,6.23111]
["bitfinex","ETHUSD",1743977575722,0.5988,1605.6,1604.8,0.623111]
["bitfinex","ETHUSD",1743977575919,5.84379519,1605.5,1604.5,6.23247]
["bitfinex","ETHUSD",1743977576128,5.84379519,1605.5,1604.7,6.23145]
["bitfinex","ETHUSD",1743977576324,0.5988,1605.1,1604.3,6.23287]
["bitfinex","ETHUSD",1743977576607,12.888,1605.0,1604.1,7.0216]
["bitfinex","ETHUSD",1743977576812,12.888,1605.0,1604.5,12.46435]
["bitfinex","ETHUSD",1743977577156,13.5548,1606.1,1605.2,6.22975]
["bitfinex","ETHUSD",1743977577340,13.5548,1606.1,1605.1,0.7876]
["bitfinex","ETHUSD",1743977577341,13.5728,1606.1,1605.8,6.22742]
["bitfinex","ETHUSD",1743977577522,13.5728,1606.1,1605.1,0.7876]
["bitfinex","ETHUSD",1743977577523,3.0,1606.0,1605.1,0.7876]
["bitfinex","ETHUSD",1743977577728,6.748,1605.7,1605.2,6.22974]
["bitfinex","ETHUSD",1743977578063,0.5988,1605.6,1605.2,6.22974]
["bitfinex","ETHUSD",1743977578215,13.004,1605.5,1605.3,6.22915]
["bitfinex","ETHUSD",1743977578421,13.004,1605.5,1605.2,6.22938]
["bitfinex","ETHUSD",1743977578770,0.5988,1605.6,1605.4,6.22877]
["bitfinex","ETHUSD",1743977578771,13.5858,1605.6,1605.4,6.22877]
["bitfinex","ETHUSD",1743977579363,13.5858,1605.6,1605.4,12.45748]
["bitfinex","ETHUSD",1743977579547,13.5858,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1743977579723,12.987,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1743977580119,12.915,1605.7,1605.5,12.45694]
["bitfinex","ETHUSD",1743977580370,0.6188,1605.9,1605.5,12.45694]
["bitfinex","ETHUSD",1743977580371,0.6188,1605.9,1605.6,6.22797]
["bitfinex","ETHUSD",1743977580657,12.887,1605.8,1605.4,6.22873]
["bitfinex","ETHUSD",1743977581161,12.887,1605.8,1605.6,6.22819]
["bitfinex","ETHUSD",1743977581321,12.887,1605.8,1605.6,6.850769]
["bitfinex","ETHUSD",1743977581522,12.887,1605.8,1605.6,6.22795]
["bitfinex","ETHUSD",1743977581750,12.887,1605.8,1605.5,6.22854]
["bitfinex","ETHUSD",1743977581977,12.887,1605.8,1605.4,6.22892]
["bitfinex","ETHUSD",1743977582262,12.887,1605.8,1605.3,6.22921]
["bitfinex","ETHUSD",1743977582567,3.0,1605.7,1605.1,12.45977]
["bitfinex","ETHUSD",1743977582787,3.0,1605.7,1604.7,6.23153]
["bitfinex","ETHUSD",1743977582788,0.5988,1605.3,1604.7,6.23153]
["bitfinex","ETHUSD",1743977582996,3.0,1605.1,1604.4,6.23263]
["bitfinex","ETHUSD",1743977583136,0.5988,1605.0,1604.4,6.23253]
["bitfinex","ETHUSD",1743977583479,0.95868,1605.0,1604.4,12.46546]
["bitfinex","ETHUSD",1743977583682,0.5988,1605.0,1604.1,7.00725]
["bitfinex","ETHUSD",1743977583839,12.881,1605.2,1605.0,6.23045]
["bitfinex","ETHUSD",1743977584041,12.881,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1743977584237,0.5988,1605.7,1605.1,6.23014]
["bitfinex","ETHUSD",1743977584464,0.5,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1743977584666,0.5,1605.1,1605.0,7.476659]
["bitfinex","ETHUSD",1743977584869,12.87,1605.7,1605.0,1.246139]
["bitfinex","ETHUSD",1743977585146,12.87,1605.7,1605.5,6.22856]
["bitfinex","ETHUSD",1743977585361,12.87,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1743977585597,0.02,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1743977585894,0.02,1605.9,1605.6,1.245676]
["bitfinex","ETHUSD",1743977586101,0.02,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1743977586996,1e-05,1605.9,1605.8,7.02272]
["bitfinex","ETHUSD",1743977587600,1e-05,1605.9,1605.5,0.7587]
["bitfinex","ETHUSD",1743977587903,1e-05,1605.9,1605.5,6.22844]
["bitfinex","ETHUSD",1743977588283,1e-05,1605.9,1605.6,6.228]
["bitfinex","ETHUSD",1743977588602,1e-05,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1743977588799,1e-05,1605.9,1605.6,6.22814]
["bitfinex","ETHUSD",1743977589099,1e-05,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1743977589306,1e-05,1605.9,1605.8,13.18742]
["bitfinex","ETHUSD",1743977590197,1e-05,1605.9,1605.8,7.02742]
["bitfinex","ETHUSD",1743977590415,1e-05,1605.9,1605.8,8.352921]
["bitfinex","ETHUSD",1743977591208,0.02,1606.9,1605.8,4.325501]
["bitfinex","ETHUSD",1743977591370,0.02,1606.9,1606.7,6.22367]
["bitfinex","ETHUSD",1743977591574,0.11714573,1606.8,1605.9,6.9124]
["bitfinex","ETHUSD",1743977591787,12.92,1606.7,1606.5,6.22457]
["bitfinex","ETHUSD",1743977591985,0.02,1606.9,1606.7,6.22358]
["bitfinex","ETHUSD",1743977592214,0.02,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1743977592513,13.5849,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1743977592514,12.986,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1743977592696,12.986,1607.7,1607.3,6.22157]
["bitfinex","ETHUSD",1743977592919,14.2846,1607.7,1607.0,6.22257]
["bitfinex","ETHUSD",1743977593121,0.5989,1607.6,1607.2,6.22197]
["bitfinex","ETHUSD",1743977593322,12.986,1607.7,1607.5,6.22068]
["bitfinex","ETHUSD",1743977593638,0.02,1607.9,1607.7,6.21991]
["bitfinex","ETHUSD",1743977593862,0.02,1607.9,1607.5,6.22062]
["bitfinex","ETHUSD",1743977594142,0.02,1607.9,1607.6,0.06219912]
["bitfinex","ETHUSD",1743977594346,0.32495283,1609.0,1608.4,6.2172]
["bitfinex","ETHUSD",1743977594496,13.097,1609.4,1607.9,0.7757]
["bitfinex","ETHUSD",1743977594497,0.5989,1608.8,1608.2,6.21812]
["bitfinex","ETHUSD",1743977594698,13.095,1608.7,1607.6,0.7757]
["bitfinex","ETHUSD",1743977594896,0.5989,1608.5,1607.6,6.22043]
["bitfinex","ETHUSD",1743977595098,0.0989,1608.2,1607.4,6.22096]
["bitfinex","ETHUSD",1743977595408,0.0989,1608.2,1607.2,6.99734]
["bitfinex","ETHUSD",1743977595409,5.84379519,1608.0,1607.2,6.22183]
["bitfinex","ETHUSD",1743977595626,0.58437952,1607.9,1607.2,6.22183]
["bitfinex","ETHUSD",1743977595827,0.58437952,1607.9,1607.3,6.22142]
["bitfinex","ETHUSD",1743977595828,0.71827145,1607.9,1607.3,6.22142]
["bitfinex","ETHUSD",1743977596134,0.71827145,1607.9,1607.2,6.22171]
["bitfinex","ETHUSD",1743977596428,0.55,1607.6,1606.5,0.7684]
["bitfinex","ETHUSD",1743977596630,13.09,1607.5,1606.2,6.99395]
["bitfinex","ETHUSD",1743977596930,13.09,1607.5,1606.8,6.22335]
["bitfinex","ETHUSD",1743977596931,0.13241014,1607.4,1606.8,6.22335]
["bitfinex","ETHUSD",1743977597133,3.13241014,1607.4,1606.8,6.22335]
["bitfinex","ETHUSD",1743977597332,3.13241014,1607.4,1606.7,12.44759]
["bitfinex","ETHUSD",1743977597533,3.13241014,1607.4,1606.4,6.22477]
["bitfinex","ETHUSD",1743977597829,3.0,1607.2,1606.5,6.2247]
["bitfinex","ETHUSD",1743977598131,6.1570362,1607.3,1606.1,6.24624]
["bitfinex","ETHUSD",1743977598132,3.0,1606.9,1606.1,0.02]
["bitfinex","ETHUSD",1743977598338,13.31129381,1606.8,1606.1,0.02]
["bitfinex","ETHUSD",1743977598635,0.90594564,1606.7,1606.1,0.02]
["bitfinex","ETHUSD",1743977598805,3.90594564,1606.7,1606.1,0.02]
["bitfinex","ETHUSD",1743977599008,0.0989,1606.6,1606.1,0.02]
["bitfinex","ETHUSD",1743977599331,13.029,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1743977599512,13.15839381,1606.6,1606.3,6.22546]
["bitfinex","ETHUSD",1743977599835,13.15839381,1606.6,1606.2,12.45137]
["bitfinex","ETHUSD",1743977600017,13.15839381,1606.6,1606.3,6.22516]
["bitfinex","ETHUSD",1743977600218,13.15839381,1606.6,1606.4,6.22484]
["bitfinex","ETHUSD",1743977600420,13.15839381,1606.6,1606.1,6.2459]
["bitfinex","ETHUSD",1743977600803,13.15839381,1606.6,1606.1,0.02]
["bitfinex","ETHUSD",1743977601232,5.84379519,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1743977601440,0.0989,1606.1,1605.2,6.22965]
["bitfinex","ETHUSD",1743977601658,3.8469,1605.8,1605.1,0.02]
["bitfinex","ETHUSD",1743977601954,8.84379519,1605.6,1605.1,0.02]
["bitfinex","ETHUSD",1743977602108,1.11267333,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1743977602302,8.84379519,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1743977602506,0.0989,1605.1,1604.2,6.23332]
["bitfinex","ETHUSD",1743977602743,3.0,1604.8,1604.1,0.02]
["bitfinex","ETHUSD",1743977602953,3.0,1604.6,1604.1,0.02]
["bitfinex","ETHUSD",1743977603242,0.12939381,1604.5,1604.1,0.02]
["bitfinex","ETHUSD",1743977603400,5.84379519,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1743977603735,3.0,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1743977604125,0.0989,1604.1,1603.0,6.25734655]
["bitfinex","ETHUSD",1743977604323,13.042,1604.0,1603.5,6.23598]
["bitfinex","ETHUSD",1743977604539,18.88579519,1604.0,1603.2,6.23734]
["bitfinex","ETHUSD",1743977604734,3.0,1603.9,1603.1,0.64773466]
["bitfinex","ETHUSD",1743977605036,3.0,1603.9,1603.3,6.23689]
["bitfinex","ETHUSD",1743977605330,13.043,1603.8,1603.1,6.88561466]
["bitfinex","ETHUSD",1743977605497,13.043,1603.8,1603.5,6.23633]
["bitfinex","ETHUSD",1743977605702,13.043,1603.8,1603.1,0.64773466]
["bitfinex","ETHUSD",1743977606042,13.043,1603.8,1603.1,0.02]
["bitfinex","ETHUSD",1743977606336,13.043,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1743977606521,13.043,1603.8,1603.4,12.47302]
["bitfinex","ETHUSD",1743977606722,13.043,1603.8,1603.5,6.23614]
["bitfinex","ETHUSD",1743977606924,0.0989,1604.1,1603.5,0.06236045]
["bitfinex","ETHUSD",1743977607125,13.058,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1743977607438,13.052,1604.6,1604.2,6.23362]
["bitfinex","ETHUSD",1743977607739,13.05,1604.5,1604.2,6.23362]
["bitfinex","ETHUSD",1743977608233,13.05,1604.5,1604.0,6.23441]
["bitfinex","ETHUSD",1743977608432,13.05,1604.5,1603.5,0.8017]
["bitfinex","ETHUSD",1743977608433,13.05,1604.5,1603.6,6.23596]
["bitfinex","ETHUSD",1743977608645,13.05,1604.5,1604.0,6.23406]
["bitfinex","ETHUSD",1743977608944,13.05,1604.5,1604.0,12.53060575]
["bitfinex","ETHUSD",1743977609128,13.05,1604.5,1604.1,6.23384]
["bitfinex","ETHUSD",1743977609335,5.84379519,1604.7,1604.2,6.23334]
["bitfinex","ETHUSD",1743977609510,5.84379519,1604.7,1603.8,6.23519]
["bitfinex","ETHUSD",1743977609511,13.033,1604.6,1603.6,6.23596]
["bitfinex","ETHUSD",1743977609707,3.0,1604.5,1603.6,6.23564]
["bitfinex","ETHUSD",1743977609910,3.0,1604.3,1603.6,6.23595]
["bitfinex","ETHUSD",1743977610126,47.897,1604.3,1603.5,6.23608]
["bitfinex","ETHUSD",1743977610325,3.55,1604.2,1603.5,6.23608]
["bitfinex","ETHUSD",1743977610524,5.84379519,1604.1,1603.5,6.23608]
["bitfinex","ETHUSD",1743977610721,3.0,1603.9,1603.5,6.2363]
["bitfinex","ETHUSD",1743977610922,3.0,1603.9,1603.5,6.23612]
["bitfinex","ETHUSD",1743977611141,3.0,1603.9,1603.4,6.23674]
["bitfinex","ETHUSD",1743977611438,0.0989,1603.8,1603.5,6.23613]
["bitfinex","ETHUSD",1743977611608,13.004,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1743977611808,13.46,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1743977612013,13.46,1604.4,1603.3,0.8086]
["bitfinex","ETHUSD",1743977612208,5.94269519,1604.2,1603.6,6.23591]
["bitfinex","ETHUSD",1743977612443,3.0,1604.1,1603.2,6.23752]
["bitfinex","ETHUSD",1743977612744,3.0,1604.1,1603.5,6.2362]
["bitfinex","ETHUSD",1743977613041,3.0,1604.1,1603.4,6.23674]
["bitfinex","ETHUSD",1743977613241,12.92,1604.0,1603.5,0.06236093]
["bitfinex","ETHUSD",1743977613427,12.92,1604.0,1603.1,0.02]
["bitfinex","ETHUSD",1743977613605,12.92,1604.0,1603.2,6.23744]
["bitfinex","ETHUSD",1743977613807,12.92,1604.0,1603.5,6.23614]
["bitfinex","ETHUSD",1743977614055,12.92,1604.0,1603.5,6.23633]
["bitfinex","ETHUSD",1743977614241,12.92,1604.0,1603.6,6.23581]
["bitfinex","ETHUSD",1743977614437,12.92,1604.0,1603.1,0.02]
["bitfinex","ETHUSD",1743977614438,12.92,1604.0,1603.7,6.23534]
["bitfinex","ETHUSD",1743977614613,0.0989,1604.2,1603.9,6.23454]
["bitfinex","ETHUSD",1743977615132,0.0989,1604.2,1603.4,6.23645]
["bitfinex","ETHUSD",1743977615355,5.94269519,1604.2,1603.5,6.23624]
["bitfinex","ETHUSD",1743977615527,0.59426952,1604.1,1603.4,6.23674]
["bitfinex","ETHUSD",1743977615730,0.59426952,1604.1,1603.5,6.23604]
["bitfinex","ETHUSD",1743977615944,0.0989,1604.2,1603.3,6.23713]
["bitfinex","ETHUSD",1743977616119,0.0989,1604.2,1603.7,6.23543]
["bitfinex","ETHUSD",1743977616319,3.0,1604.1,1603.6,6.23579]
["bitfinex","ETHUSD",1743977616722,3.0,1604.1,1603.6,12.47153]
["bitfinex","ETHUSD",1743977616921,5.94269519,1604.2,1603.9,6.23452]
["bitfinex","ETHUSD",1743977617246,0.0989,1604.2,1603.8,6.23516]
["bitfinex","ETHUSD",1743977617564,0.0989,1604.2,1603.6,6.23565]
["bitfinex","ETHUSD",1743977617872,12.59179519,1604.0,1603.1,0.02]
["bitfinex","ETHUSD",1743977618152,9.59179519,1603.7,1603.1,0.02]
["bitfinex","ETHUSD",1743977618356,3.0,1603.5,1603.1,0.02]
["bitfinex","ETHUSD",1743977618522,12.898,1603.6,1603.4,6.23654]
["bitfinex","ETHUSD",1743977619020,12.898,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1743977619361,14.1878,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1743977619655,5.84379519,1603.5,1603.1,6.25776]
["bitfinex","ETHUSD",1743977619814,12.875,1603.4,1603.2,6.23727]
["bitfinex","ETHUSD",1743977620008,12.875,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1743977620211,12.875,1603.4,1603.1,6.25788]
["bitfinex","ETHUSD",1743977620777,12.875,1603.4,1603.2,6.23751]
["bitfinex","ETHUSD",1743977620987,12.875,1603.4,1603.1,12.49541]
["bitfinex","ETHUSD",1743977621144,12.875,1603.4,1603.1,6.25768]
["bitfinex","ETHUSD",1743977621352,12.875,1603.4,1603.2,6.23737]
["bitfinex","ETHUSD",1743977621571,12.875,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1743977622079,17.9105,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1743977622278,3.0989,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1743977622581,0.0989,1603.7,1603.1,0.02]
["bitfinex","ETHUSD",1743977622745,12.793,1603.4,1603.3,6.23695]
["bitfinex","ETHUSD",1743977624168,5.84379519,1604.1,1603.4,6.23674]
["bitfinex","ETHUSD",1743977624339,12.737,1604.1,1603.8,6.23496]
["bitfinex","ETHUSD",1743977624543,12.737,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1743977624837,12.737,1604.1,1603.7,6.23558]
["bitfinex","ETHUSD",1743977625084,12.737,1604.1,1603.9,6.23464]
["bitfinex","ETHUSD",1743977625237,12.706,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1743977625442,12.706,1604.3,1603.7,7.06707]
["bitfinex","ETHUSD",1743977625779,12.706,1604.3,1603.8,6.235]
["bitfinex","ETHUSD",1743977625933,16.454,1604.3,1603.9,6.2348]
["bitfinex","ETHUSD",1743977626136,5.84379519,1604.3,1603.4,1.455174]
["bitfinex","ETHUSD",1743977626337,12.699,1604.2,1603.7,6.23554]
["bitfinex","ETHUSD",1743977626584,12.699,1604.2,1603.8,12.46995]
["bitfinex","ETHUSD",1743977626741,12.699,1604.2,1603.8,6.23511]
["bitfinex","ETHUSD",1743977627074,0.0989,1604.1,1603.7,6.23547]
["bitfinex","ETHUSD",1743977627271,0.0989,1604.1,1603.8,6.23501]
["bitfinex","ETHUSD",1743977627640,0.0989,1604.1,1603.9,6.23463]
["bitfinex","ETHUSD",1743977627840,0.0989,1604.1,1603.9,6.2346]
["bitfinex","ETHUSD",1743977628061,12.699,1604.2,1604.0,6.23423]
["bitfinex","ETHUSD",1743977628389,12.699,1604.2,1603.9,6.23474]
["bitfinex","ETHUSD",1743977628590,12.699,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1743977628789,12.699,1604.2,1603.8,6.23504]
["bitfinex","ETHUSD",1743977628996,12.699,1604.2,1603.8,12.47008]
["bitfinex","ETHUSD",1743977629193,0.0989,1604.1,1603.6,6.23572]
["bitfinex","ETHUSD",1743977629493,6.8469,1604.1,1603.5,6.23632]
["bitfinex","ETHUSD",1743977629692,8.01994569,1604.1,1603.5,6.29850885]
["bitfinex","ETHUSD",1743977629897,6.8469,1604.1,1603.5,6.23615]
["bitfinex","ETHUSD",1743977630198,9.59179519,1604.0,1603.3,6.23709]
["bitfinex","ETHUSD",1743977630498,9.59179519,1604.0,1603.3,12.53654186]
["bitfinex","ETHUSD",1743977630701,9.59179519,1604.0,1603.4,6.23668]
["bitfinex","ETHUSD",1743977630877,9.59179519,1604.0,1603.3,6.23709]
["bitfinex","ETHUSD",1743977631202,52.63817952,1603.9,1603.3,12.4738]
["bitfinex","ETHUSD",1743977631504,6.748,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1743977631703,3.0,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1743977631919,6.748,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1743977632263,3.748,1602.9,1602.1,0.02]
["bitfinex","ETHUSD",1743977632471,3.0989,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1743977632865,6.748,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1743977633071,19.8439,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1743977633267,21.02766617,1602.2,1601.3,6.2446]
["bitfinex","ETHUSD",1743977633605,3.0,1601.8,1601.4,6.24426]
["bitfinex","ETHUSD",1743977633789,3.0,1601.8,1601.4,6.24432]
["bitfinex","ETHUSD",1743977634307,6.748,1601.8,1601.1,0.02]
["bitfinex","ETHUSD",1743977634512,0.0989,1601.7,1601.2,6.24516]
["bitfinex","ETHUSD",1743977634689,12.452,1601.6,1601.3,6.24463]
["bitfinex","ETHUSD",1743977635095,12.452,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1743977635892,44.931,1602.0,1601.8,6.24263]
["bitfinex","ETHUSD",1743977636118,0.0989,1602.2,1602.0,6.24196]
["bitfinex","ETHUSD",1743977636313,0.0989,1602.2,1602.0,6.24185]
["bitfinex","ETHUSD",1743977636596,12.457,1602.3,1601.6,12.48702]
["bitfinex","ETHUSD",1743977636771,5.94269519,1602.5,1601.4,6.2445]
["bitfinex","ETHUSD",1743977636976,12.5,1602.4,1601.7,6.24327]
["bitfinex","ETHUSD",1743977637177,12.5,1602.4,1601.8,0.7708]
["bitfinex","ETHUSD",1743977637377,12.5,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1743977637684,12.478,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1743977639191,57.4459,1602.8,1602.6,6.23984]
["bitfinex","ETHUSD",1743977639409,57.347,1602.8,1602.6,6.23984]
["bitfinex","ETHUSD",1743977639720,12.378,1603.3,1602.7,6.23947]
["bitfinex","ETHUSD",1743977640032,12.383,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1743977640188,12.383,1603.3,1603.0,6.2381]
["bitfinex","ETHUSD",1743977640385,12.383,1603.3,1603.0,12.47624]
["bitfinex","ETHUSD",1743977640587,3.0,1603.2,1602.6,6.23985]
["bitfinex","ETHUSD",1743977640826,5.94269519,1603.1,1602.5,6.24023]
["bitfinex","ETHUSD",1743977641315,5.84379519,1602.8,1602.3,6.24101]
["bitfinex","ETHUSD",1743977641667,3.0,1602.6,1602.0,6.24218]
["bitfinex","ETHUSD",1743977641855,3.0,1602.6,1601.5,0.62445]
["bitfinex","ETHUSD",1743977641856,3.0,1602.4,1601.5,0.62445]
["bitfinex","ETHUSD",1743977642122,5.84379519,1602.2,1601.6,6.24348]
["bitfinex","ETHUSD",1743977642291,12.318,1602.1,1601.6,6.24348]
["bitfinex","ETHUSD",1743977642486,12.318,1602.1,1601.2,0.8122]
["bitfinex","ETHUSD",1743977642692,12.318,1602.1,1601.7,12.48653]
["bitfinex","ETHUSD",1743977642921,12.318,1602.1,1601.7,12.48639]
["bitfinex","ETHUSD",1743977643117,12.318,1602.1,1601.8,6.24293]
["bitfinex","ETHUSD",1743977643300,12.318,1602.1,1601.6,6.24371]
["bitfinex","ETHUSD",1743977643507,12.318,1602.1,1601.6,12.48706]
["bitfinex","ETHUSD",1743977643835,5.84379519,1602.2,1601.9,6.24258]
["bitfinex","ETHUSD",1743977644125,12.226,1602.2,1602.1,6.24155]
["bitfinex","ETHUSD",1743977644290,12.226,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1743977644623,12.226,1602.2,1602.0,12.48408]
["bitfinex","ETHUSD",1743977644921,12.226,1602.2,1601.9,6.24241]
["bitfinex","ETHUSD",1743977645125,12.226,1602.2,1602.0,6.24197]
["bitfinex","ETHUSD",1743977645617,12.226,1602.2,1601.7,6.867677]
["bitfinex","ETHUSD",1743977645618,12.226,1602.2,1601.9,6.24242]
["bitfinex","ETHUSD",1743977645823,12.226,1602.2,1601.9,6.24235]
["bitfinex","ETHUSD",1743977646522,12.226,1602.2,1602.0,6.24219]
["bitfinex","ETHUSD",1743977646918,12.226,1602.2,1601.9,6.24241]
["bitfinex","ETHUSD",1743977647121,12.226,1602.2,1601.5,6.2439]
["bitfinex","ETHUSD",1743977647314,3.0989,1602.1,1601.3,6.24492]
["bitfinex","ETHUSD",1743977647616,3.0989,1602.1,1601.7,6.24303]
["bitfinex","ETHUSD",1743977647990,3.0989,1602.1,1601.8,6.24281]
["bitfinex","ETHUSD",1743977648193,3.0989,1602.1,1601.2,0.8122]
["bitfinex","ETHUSD",1743977648194,7.37439,1602.1,1601.2,0.8122]
["bitfinex","ETHUSD",1743977648392,7.37439,1602.1,1601.5,6.24407]
["bitfinex","ETHUSD",1743977648695,3.62639,1602.1,1601.5,6.24396]
["bitfinex","ETHUSD",1743977648917,3.62639,1602.1,1601.5,6.24393]
["bitfinex","ETHUSD",1743977649095,3.62639,1602.1,1601.4,6.24434]
["bitfinex","ETHUSD",1743977649096,2.0939,1602.1,1601.4,6.24434]
["bitfinex","ETHUSD",1743977649293,2.0939,1602.1,1601.5,6.24382]
["bitfinex","ETHUSD",1743977649710,2.0939,1602.1,1601.4,6.24448]
["bitfinex","ETHUSD",1743977649909,5.84379519,1601.9,1601.1,0.02]
["bitfinex","ETHUSD",1743977650110,0.0989,1601.7,1601.1,0.02]
["bitfinex","ETHUSD",1743977650424,6.748,1601.5,1601.1,0.02]
["bitfinex","ETHUSD",1743977650632,6.748,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977651141,7.298,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977651297,13.3969,1601.2,1600.2,6.24918]
["bitfinex","ETHUSD",1743977651502,5.84379519,1600.8,1600.2,12.49815]
["bitfinex","ETHUSD",1743977651820,5.84379519,1600.5,1600.0,0.020875]
["bitfinex","ETHUSD",1743977651998,3.0,1600.4,1600.0,0.020875]
["bitfinex","ETHUSD",1743977652202,3.0,1600.1,1599.1,0.02]
["bitfinex","ETHUSD",1743977652505,3.0,1599.9,1599.2,6.25312]
["bitfinex","ETHUSD",1743977652722,3.0,1599.9,1599.5,6.25163]
["bitfinex","ETHUSD",1743977652922,3.0,1599.9,1599.3,6.25236]
["bitfinex","ETHUSD",1743977652923,47.988,1599.9,1599.3,6.25236]
["bitfinex","ETHUSD",1743977653141,48.81676617,1599.9,1599.4,6.25218]
["bitfinex","ETHUSD",1743977653315,48.91566617,1599.9,1599.1,6.33568213]
["bitfinex","ETHUSD",1743977653666,54.75946136,1599.9,1599.2,6.25287]
["bitfinex","ETHUSD",1743977653958,48.0869,1599.9,1599.2,0.627287]
["bitfinex","ETHUSD",1743977654156,12.053,1599.8,1599.7,6.2508]
["bitfinex","ETHUSD",1743977654363,12.046,1599.8,1599.7,6.2508]
["bitfinex","ETHUSD",1743977654516,12.046,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1743977655059,12.046,1599.8,1599.5,6.25188]
["bitfinex","ETHUSD",1743977655258,12.046,1599.8,1599.6,6.25139]
["bitfinex","ETHUSD",1743977655417,12.046,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1743977655823,14.96232105,1600.4,1600.2,6.24894]
["bitfinex","ETHUSD",1743977656121,14.96232105,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1743977656351,2.95632105,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1743977656734,2.95632105,1600.4,1600.2,6.24902]
["bitfinex","ETHUSD",1743977657160,2.95632105,1600.4,1600.1,6.24958]
["bitfinex","ETHUSD",1743977657344,2.95632105,1600.4,1600.0,6.24996]
["bitfinex","ETHUSD",1743977657543,2.95632105,1600.4,1599.7,0.8089]
["bitfinex","ETHUSD",1743977657749,2.95632105,1600.4,1599.9,6.2502]
["bitfinex","ETHUSD",1743977657949,45.1039,1600.3,1599.3,0.7942]
["bitfinex","ETHUSD",1743977658150,11.985,1600.2,1599.6,6.25156]
["bitfinex","ETHUSD",1743977658347,11.985,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1743977658549,2.95632105,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1743977659570,2.95632105,1600.4,1600.2,6.24916]
["bitfinex","ETHUSD",1743977659735,2.95632105,1600.4,1600.2,6.24906]
["bitfinex","ETHUSD",1743977660060,2.95632105,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1743977660549,2.95632105,1600.4,1600.0,0.7942]
["bitfinex","ETHUSD",1743977660721,2.95632105,1600.4,1600.2,6.24918]
["bitfinex","ETHUSD",1743977660919,2.95632105,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1743977661351,2.95632105,1600.4,1600.3,7.498607]
["bitfinex","ETHUSD",1743977661758,2.95632105,1600.4,1599.7,1.7942]
["bitfinex","ETHUSD",1743977661963,2.95632105,1600.4,1599.7,8.0451]
["bitfinex","ETHUSD",1743977662177,2.95632105,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1743977662375,6.0,1601.6,1600.4,0.7616]
["bitfinex","ETHUSD",1743977662376,11.9949,1601.3,1600.4,0.7616]
["bitfinex","ETHUSD",1743977662584,11.9949,1601.3,1600.9,6.24637]
["bitfinex","ETHUSD",1743977662760,11.896,1601.3,1601.1,6.24569]
["bitfinex","ETHUSD",1743977663078,45.014,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1743977663477,45.014,1601.5,1601.0,0.7515]
["bitfinex","ETHUSD",1743977663675,45.014,1601.5,1600.4,3.0]
["bitfinex","ETHUSD",1743977663676,45.014,1601.5,1600.8,6.24667]
["bitfinex","ETHUSD",1743977663977,0.9989,1601.4,1600.9,6.24647]
["bitfinex","ETHUSD",1743977664272,0.9989,1601.4,1601.0,6.24589]
["bitfinex","ETHUSD",1743977664483,0.9989,1601.4,1601.2,6.2453]
["bitfinex","ETHUSD",1743977664671,3.9989,1601.4,1600.6,6.24765]
["bitfinex","ETHUSD",1743977664872,5.84379519,1600.9,1599.8,0.7767]
["bitfinex","ETHUSD",1743977665076,11.856,1600.8,1599.8,0.7767]
["bitfinex","ETHUSD",1743977665301,0.0989,1601.0,1599.8,0.7767]
["bitfinex","ETHUSD",1743977665448,3.0,1600.8,1599.8,0.7767]
["bitfinex","ETHUSD",1743977665648,0.0989,1601.0,1599.9,6.25039]
["bitfinex","ETHUSD",1743977665879,3.0989,1601.0,1600.5,6.2479]
["bitfinex","ETHUSD",1743977666049,0.0989,1601.0,1600.5,7.497479]
["bitfinex","ETHUSD",1743977666362,3.57376819,1601.0,1600.6,6.24765]
["bitfinex","ETHUSD",1743977666547,6.74379519,1601.4,1600.5,0.7659]
["bitfinex","ETHUSD",1743977666548,0.9989,1601.4,1600.5,0.7659]
["bitfinex","ETHUSD",1743977666749,0.9,1601.4,1600.5,7.01377]
["bitfinex","ETHUSD",1743977666974,0.9,1601.4,1600.9,6.24626]
["bitfinex","ETHUSD",1743977667175,0.9,1601.4,1600.6,0.701377]
["bitfinex","ETHUSD",1743977667381,0.9,1601.4,1601.1,6.24547]
["bitfinex","ETHUSD",1743977667889,11.865,1601.3,1600.9,6.24628]
["bitfinex","ETHUSD",1743977668115,11.865,1601.3,1600.5,0.7659]
["bitfinex","ETHUSD",1743977668116,3.0,1601.2,1600.7,6.24693]
["bitfinex","ETHUSD",1743977668388,0.0989,1601.1,1600.9,6.24646]
["bitfinex","ETHUSD",1743977668892,0.0989,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1743977669191,56.875,1601.3,1601.0,6.24585]
["bitfinex","ETHUSD",1743977669345,56.875,1601.3,1601.1,6.24555]
["bitfinex","ETHUSD",1743977669748,3.9989,1601.4,1601.1,6.24555]
["bitfinex","ETHUSD",1743977669749,0.9,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1743977669990,0.0989,1601.7,1601.4,6.24438]
["bitfinex","ETHUSD",1743977670157,0.0989,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1743977670345,56.819,1601.9,1601.6,6.24346]
["bitfinex","ETHUSD",1743977670547,45.03,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1743977670743,0.02,1601.9,1601.3,6.24492]
["bitfinex","ETHUSD",1743977671291,0.0989,1601.8,1601.3,6.24469]
["bitfinex","ETHUSD",1743977671457,0.0989,1601.8,1601.4,6.24433]
["bitfinex","ETHUSD",1743977671791,0.0989,1601.8,1600.9,0.7607]
["bitfinex","ETHUSD",1743977672017,0.0989,1601.8,1601.2,6.24524]
["bitfinex","ETHUSD",1743977672227,0.0989,1601.8,1600.6,0.7607]
["bitfinex","ETHUSD",1743977672228,0.0989,1601.6,1600.6,0.7607]
["bitfinex","ETHUSD",1743977672433,3.0,1601.4,1600.8,6.24672]
["bitfinex","ETHUSD",1743977672927,3.0,1601.4,1601.1,6.24553]
["bitfinex","ETHUSD",1743977673132,11.755,1601.5,1601.0,6.24591]
["bitfinex","ETHUSD",1743977673281,11.755,1601.5,1600.8,6.24687]
["bitfinex","ETHUSD",1743977673486,11.755,1601.5,1601.0,6.24575]
["bitfinex","ETHUSD",1743977673687,11.755,1601.5,1600.9,6.24645]
["bitfinex","ETHUSD",1743977673908,3.9,1601.4,1600.9,6.24645]
["bitfinex","ETHUSD",1743977674118,3.9,1601.4,1600.8,6.24681]
["bitfinex","ETHUSD",1743977674589,0.6489,1601.1,1600.2,6.24899]
["bitfinex","ETHUSD",1743977674925,0.0989,1600.8,1599.8,6.25061]
["bitfinex","ETHUSD",1743977675229,0.6489,1600.5,1599.7,7.25094]
["bitfinex","ETHUSD",1743977675386,11.701,1600.4,1600.0,6.24994]
["bitfinex","ETHUSD",1743977675581,11.701,1600.4,1599.8,6.25044]
["bitfinex","ETHUSD",1743977675582,11.701,1600.4,1599.9,6.2503]
["bitfinex","ETHUSD",1743977675782,11.701,1600.4,1600.1,6.2496]
["bitfinex","ETHUSD",1743977676031,11.701,1600.4,1600.1,6.24956]
["bitfinex","ETHUSD",1743977676181,11.701,1600.4,1599.8,12.50102]
["bitfinex","ETHUSD",1743977676182,3.0,1600.3,1599.8,12.50102]
["bitfinex","ETHUSD",1743977676378,3.0,1600.3,1599.7,1.0]
["bitfinex","ETHUSD",1743977676599,3.0,1600.3,1599.9,6.25033]
["bitfinex","ETHUSD",1743977677010,11.701,1600.4,1599.8,6.25078]
["bitfinex","ETHUSD",1743977677211,11.701,1600.4,1600.2,6.24886]
["bitfinex","ETHUSD",1743977677523,45.006,1600.7,1600.4,6.24823]
["bitfinex","ETHUSD",1743977677726,45.006,1600.7,1600.4,6.24816]
["bitfinex","ETHUSD",1743977678150,45.006,1600.7,1600.2,12.49796]
["bitfinex","ETHUSD",1743977678324,45.006,1600.7,1599.9,7.04921]
["bitfinex","ETHUSD",1743977678493,3.0,1600.6,1600.1,6.24955]
["bitfinex","ETHUSD",1743977678699,3.0,1600.6,1600.3,6.24854]
["bitfinex","ETHUSD",1743977679110,3.0,1600.6,1600.0,6.24978]
["bitfinex","ETHUSD",1743977679328,0.4575013,1601.0,1600.0,6.24978]
["bitfinex","ETHUSD",1743977679329,0.0989,1601.1,1600.5,6.24772]
["bitfinex","ETHUSD",1743977679545,3.0989,1601.1,1600.6,6.2474]
["bitfinex","ETHUSD",1743977679744,3.0989,1601.1,1600.3,6.2488]
["bitfinex","ETHUSD",1743977679745,3.55794961,1601.1,1600.3,6.2488]
["bitfinex","ETHUSD",1743977679930,3.0989,1600.9,1600.0,6.24987]
["bitfinex","ETHUSD",1743977680259,0.0989,1600.6,1599.7,7.251]
["bitfinex","ETHUSD",1743977680544,3.0,1600.4,1599.9,6.25038]
["bitfinex","ETHUSD",1743977680917,3.0,1600.4,1599.7,1.80499]
["bitfinex","ETHUSD",1743977681248,0.0989,1600.9,1599.8,6.16]
["bitfinex","ETHUSD",1743977681445,0.0989,1600.9,1599.8,12.41069]
["bitfinex","ETHUSD",1743977681609,0.0989,1600.9,1600.2,6.2489]
["bitfinex","ETHUSD",1743977682052,0.0989,1600.9,1599.7,1.0]
["bitfinex","ETHUSD",1743977682053,0.55,1600.8,1599.7,1.0]
["bitfinex","ETHUSD",1743977682358,3.0,1600.6,1599.8,6.25076]
["bitfinex","ETHUSD",1743977682500,3.0,1600.4,1599.7,7.25088]
["bitfinex","ETHUSD",1743977682706,49.4732,1600.4,1599.9,6.25009]
["bitfinex","ETHUSD",1743977683116,48.019,1600.4,1600.0,6.24998]
["bitfinex","ETHUSD",1743977683315,48.019,1600.4,1599.9,6.25009]
["bitfinex","ETHUSD",1743977683542,48.019,1600.4,1600.0,6.24996]
["bitfinex","ETHUSD",1743977683716,48.019,1600.4,1599.9,6.25009]
["bitfinex","ETHUSD",1743977683914,48.019,1600.4,1599.7,1.0]
["bitfinex","ETHUSD",1743977684250,0.0989,1600.3,1599.7,7.25101]
["bitfinex","ETHUSD",1743977684840,0.0989,1600.3,1599.7,13.5019]
["bitfinex","ETHUSD",1743977685004,0.0989,1600.3,1599.8,6.25076]
["bitfinex","ETHUSD",1743977685203,0.0989,1600.3,1599.7,7.25088]
["bitfinex","ETHUSD",1743977685607,0.0989,1600.3,1599.8,6.25045]
["bitfinex","ETHUSD",1743977686047,0.0989,1600.3,1600.0,6.24996]
["bitfinex","ETHUSD",1743977686205,45.21755297,1601.9,1600.3,6.24882]
["bitfinex","ETHUSD",1743977686206,11.378,1600.5,1600.3,6.24882]
["bitfinex","ETHUSD",1743977686404,11.378,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1743977686605,0.0989,1600.9,1600.0,6.25]
["bitfinex","ETHUSD",1743977686807,0.0989,1600.9,1600.3,6.24854]
["bitfinex","ETHUSD",1743977687056,0.56582314,1600.9,1599.8,2.123158]
["bitfinex","ETHUSD",1743977687349,0.0989,1600.9,1600.4,6.24827]
["bitfinex","ETHUSD",1743977687561,3.0989,1600.9,1600.4,12.49646]
["bitfinex","ETHUSD",1743977687735,3.0989,1600.9,1600.0,6.24996]
["bitfinex","ETHUSD",1743977687736,0.0989,1600.9,1600.6,6.24742]
["bitfinex","ETHUSD",1743977687907,0.0989,1600.9,1600.0,6.24966]
["bitfinex","ETHUSD",1743977688114,0.0989,1600.9,1600.4,6.24826]
["bitfinex","ETHUSD",1743977688326,0.0989,1600.9,1600.5,6.24784]
["bitfinex","ETHUSD",1743977688533,11.336,1600.8,1600.3,12.49723]
["bitfinex","ETHUSD",1743977688814,3.0,1600.7,1600.3,6.24857]
["bitfinex","ETHUSD",1743977689048,3.0,1600.7,1600.2,6.24912]
["bitfinex","ETHUSD",1743977689222,3.0,1600.7,1600.3,6.24867]
["bitfinex","ETHUSD",1743977689423,3.0,1600.7,1600.2,6.24912]
["bitfinex","ETHUSD",1743977689751,3.0,1600.7,1600.3,6.24881]
["bitfinex","ETHUSD",1743977690152,3.0,1600.7,1600.2,6.24917]
["bitfinex","ETHUSD",1743977690340,0.0989,1600.6,1599.8,2.123158]
["bitfinex","ETHUSD",1743977690519,0.0989,1600.6,1599.8,7.02361]
["bitfinex","ETHUSD",1743977690723,0.0989,1600.6,1600.1,12.49881]
["bitfinex","ETHUSD",1743977690922,0.0989,1600.6,1600.3,6.24864]
["bitfinex","ETHUSD",1743977691128,0.0989,1600.6,1600.2,6.24918]
["bitfinex","ETHUSD",1743977691349,0.0989,1600.6,1600.3,6.24854]
["bitfinex","ETHUSD",1743977691810,0.0989,1600.6,1600.3,12.4972]
["bitfinex","ETHUSD",1743977692009,0.0989,1600.6,1600.3,6.24854]
["bitfinex","ETHUSD",1743977692220,0.0989,1600.6,1600.2,6.24919]
["bitfinex","ETHUSD",1743977692423,0.0989,1600.6,1600.2,6.24906]
["bitfinex","ETHUSD",1743977692635,0.0989,1600.6,1600.3,6.2488]
["bitfinex","ETHUSD",1743977692843,0.0989,1600.6,1600.2,6.24906]
["bitfinex","ETHUSD",1743977693347,3.0989,1600.6,1600.2,6.24903]
["bitfinex","ETHUSD",1743977693510,3.0989,1600.6,1600.3,6.24867]
["bitfinex","ETHUSD",1743977693710,3.0,1600.9,1600.5,6.24804]
["bitfinex","ETHUSD",1743977693945,45.1239,1601.0,1600.3,0.624867]
["bitfinex","ETHUSD",1743977694145,11.147,1600.8,1600.6,6.24752]
["bitfinex","ETHUSD",1743977694441,11.147,1600.8,1600.6,12.49499]
["bitfinex","ETHUSD",1743977694649,11.147,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1743977694812,45.1239,1601.0,1600.6,6.24737]
["bitfinex","ETHUSD",1743977695017,3.0,1600.9,1600.3,6.3111453]
["bitfinex","ETHUSD",1743977695212,3.0,1600.9,1600.4,6.24839]
["bitfinex","ETHUSD",1743977695446,45.1239,1601.0,1600.7,6.24712]
["bitfinex","ETHUSD",1743977695665,45.1239,1601.0,1600.7,12.49424]
["bitfinex","ETHUSD",1743977695836,45.1239,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1743977696219,45.1239,1601.0,1600.8,6.24673]
["bitfinex","ETHUSD",1743977696455,45.1239,1601.0,1600.8,12.49342]
["bitfinex","ETHUSD",1743977696750,45.1239,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1743977696951,45.1239,1601.0,1600.8,6.24669]
["bitfinex","ETHUSD",1743977697156,45.1239,1601.0,1600.1,6.2496]
["bitfinex","ETHUSD",1743977697157,48.8719,1601.0,1599.9,6.16]
["bitfinex","ETHUSD",1743977697332,48.8719,1601.0,1599.7,1.0]
["bitfinex","ETHUSD",1743977697333,3.0,1600.7,1600.1,6.24937]
["bitfinex","ETHUSD",1743977697654,3.0,1600.5,1600.2,6.24914]
["bitfinex","ETHUSD",1743977698561,3.0,1600.5,1600.2,12.49814]
["bitfinex","ETHUSD",1743977698758,3.0,1600.5,1600.3,6.24882]
["bitfinex","ETHUSD",1743977698957,3.0,1600.5,1600.3,12.49732]
["bitfinex","ETHUSD",1743977699137,11.044,1600.6,1600.4,6.24836]
["bitfinex","ETHUSD",1743977699328,11.044,1600.6,1600.4,6.2483]
["bitfinex","ETHUSD",1743977699531,11.044,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1743977700031,11.044,1600.6,1600.3,6.24878]
["bitfinex","ETHUSD",1743977700361,11.044,1600.6,1600.1,6.2496]
["bitfinex","ETHUSD",1743977700362,3.0,1600.5,1600.1,6.24948]
["bitfinex","ETHUSD",1743977700857,3.0,1600.5,1600.2,6.24908]
["bitfinex","ETHUSD",1743977701061,3.0,1600.5,1600.1,6.24948]
["bitfinex","ETHUSD",1743977701277,3.0989,1600.5,1600.1,12.49896]
["bitfinex","ETHUSD",1743977701443,3.0989,1600.5,1600.0,6.24992]
["bitfinex","ETHUSD",1743977701756,3.0989,1600.5,1599.9,6.25001]
["bitfinex","ETHUSD",1743977701932,8.63599,1600.5,1599.8,6.25057]
["bitfinex","ETHUSD",1743977702139,8.63599,1600.5,1599.7,7.25109]
["bitfinex","ETHUSD",1743977702140,6.748,1600.2,1599.7,1.0]
["bitfinex","ETHUSD",1743977702359,3.0,1600.0,1599.7,1.0]
["bitfinex","ETHUSD",1743977703547,0.9,1599.9,1599.7,1.0]
["bitfinex","ETHUSD",1743977703932,0.9,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1743977704132,0.9,1599.9,1599.8,7.600958]
["bitfinex","ETHUSD",1743977704953,0.47485989,1600.6,1599.8,13.760958]
["bitfinex","ETHUSD",1743977705158,0.47485989,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1743977705473,45.026,1601.3,1601.1,6.24549]
["bitfinex","ETHUSD",1743977705642,10.8959,1601.7,1601.4,6.24423]
["bitfinex","ETHUSD",1743977706059,10.8959,1601.7,1601.2,6.24526]
["bitfinex","ETHUSD",1743977706241,11.98549,1601.7,1600.7,6.16]
["bitfinex","ETHUSD",1743977706553,11.98549,1601.7,1600.4,6.9598]
["bitfinex","ETHUSD",1743977706554,0.0989,1601.5,1600.4,6.9598]
["bitfinex","ETHUSD",1743977706867,0.0989,1601.5,1600.6,6.24729]
["bitfinex","ETHUSD",1743977707063,0.0989,1601.5,1600.9,6.24627]
["bitfinex","ETHUSD",1743977707268,10.796,1601.4,1600.9,6.24624]
["bitfinex","ETHUSD",1743977707470,3.0,1601.3,1600.9,6.24644]
["bitfinex","ETHUSD",1743977707671,3.0,1601.3,1600.8,6.24672]
["bitfinex","ETHUSD",1743977707833,10.796,1601.4,1601.2,6.24514]
["bitfinex","ETHUSD",1743977708179,10.791,1601.4,1600.8,6.24684]
["bitfinex","ETHUSD",1743977708462,10.791,1601.4,1601.0,6.24576]
["bitfinex","ETHUSD",1743977708463,3.0,1601.3,1601.0,6.24576]
["bitfinex","ETHUSD",1743977708666,10.791,1601.4,1601.1,6.24544]
["bitfinex","ETHUSD",1743977708963,10.791,1601.4,1601.0,6.24586]
["bitfinex","ETHUSD",1743977709261,10.791,1601.4,1601.2,6.24493]
["bitfinex","ETHUSD",1743977709477,5.86379519,1601.9,1601.2,0.63073832]
["bitfinex","ETHUSD",1743977709478,0.0989,1601.8,1601.2,0.63073832]
["bitfinex","ETHUSD",1743977709799,0.02,1601.9,1601.7,6.2432]
["bitfinex","ETHUSD",1743977709952,0.02,1601.9,1601.7,6.24313]
["bitfinex","ETHUSD",1743977710147,0.02,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1743977710448,0.02,1601.9,1601.8,7.49158]
["bitfinex","ETHUSD",1743977711164,0.02,1601.9,1601.8,7.55399571]
["bitfinex","ETHUSD",1743977711483,0.02,1601.9,1601.8,7.49158]
["bitfinex","ETHUSD",1743977713085,45.019,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1743977713384,45.019,1602.6,1602.3,6.24081]
["bitfinex","ETHUSD",1743977713559,10.702,1602.7,1601.9,6.16]
["bitfinex","ETHUSD",1743977713897,10.702,1602.7,1601.4,9.72193568]
["bitfinex","ETHUSD",1743977713898,0.0989,1602.5,1602.0,6.24191]
["bitfinex","ETHUSD",1743977714181,0.0989,1602.5,1602.1,6.2416]
["bitfinex","ETHUSD",1743977714353,0.0989,1602.5,1602.0,6.24191]
["bitfinex","ETHUSD",1743977714548,0.45540409,1602.5,1602.0,6.24191]
["bitfinex","ETHUSD",1743977714780,0.0989,1602.5,1601.8,7.04392]
["bitfinex","ETHUSD",1743977714968,0.0989,1602.5,1602.0,6.24207]
["bitfinex","ETHUSD",1743977715658,0.0989,1602.5,1601.9,6.24257]
["bitfinex","ETHUSD",1743977715955,0.0989,1602.5,1602.0,6.24203]
["bitfinex","ETHUSD",1743977716160,0.0989,1602.5,1602.0,6.24201]
["bitfinex","ETHUSD",1743977716374,0.0989,1602.5,1602.1,6.24167]
["bitfinex","ETHUSD",1743977716675,0.0989,1602.5,1602.3,6.24093]
["bitfinex","ETHUSD",1743977716864,0.0989,1602.5,1602.2,6.2411]
["bitfinex","ETHUSD",1743977717063,3.0989,1602.5,1602.2,6.2411]
["bitfinex","ETHUSD",1743977717384,10.569,1602.6,1602.3,6.24087]
["bitfinex","ETHUSD",1743977717582,11.6259,1602.6,1602.0,6.2419]
["bitfinex","ETHUSD",1743977717749,11.6259,1602.6,1601.9,6.24258]
["bitfinex","ETHUSD",1743977717951,11.6259,1602.6,1602.0,6.30436288]
["bitfinex","ETHUSD",1743977718248,11.6259,1602.6,1602.2,6.24139]
["bitfinex","ETHUSD",1743977718477,3.0,1602.5,1602.1,6.24148]
["bitfinex","ETHUSD",1743977718845,3.0,1602.6,1602.4,6.2403]
["bitfinex","ETHUSD",1743977719081,3.0,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1743977719383,44.987,1602.7,1602.5,12.48027]
["bitfinex","ETHUSD",1743977719579,44.987,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1743977719791,44.987,1602.7,1602.5,6.24003]
["bitfinex","ETHUSD",1743977720361,44.987,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1743977721485,10.502,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1743977721853,10.502,1602.8,1602.6,6.23986]
["bitfinex","ETHUSD",1743977722088,10.502,1602.8,1601.8,6.24262]
["bitfinex","ETHUSD",1743977722089,3.0989,1602.7,1601.8,6.24262]
["bitfinex","ETHUSD",1743977722293,8.94269519,1602.7,1602.1,6.24149]
["bitfinex","ETHUSD",1743977722454,9.40056813,1602.7,1602.1,6.24153]
["bitfinex","ETHUSD",1743977722655,9.40056813,1602.7,1602.0,6.24219]
["bitfinex","ETHUSD",1743977722987,3.0989,1602.7,1602.5,6.24009]
["bitfinex","ETHUSD",1743977723487,10.444,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977723692,0.02,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977723894,0.02,1602.9,1602.8,6.30145865]
["bitfinex","ETHUSD",1743977724056,10.43,1603.5,1603.4,6.23641]
["bitfinex","ETHUSD",1743977724253,10.5169,1603.6,1603.4,6.23641]
["bitfinex","ETHUSD",1743977724459,3.0,1603.5,1603.1,6.2376]
["bitfinex","ETHUSD",1743977724688,10.5169,1603.6,1602.8,12.39903]
["bitfinex","ETHUSD",1743977724875,10.402,1603.5,1603.0,6.23816]
["bitfinex","ETHUSD",1743977725184,3.0,1603.4,1602.9,6.23837]
["bitfinex","ETHUSD",1743977725397,3.0,1603.4,1603.2,6.2373]
["bitfinex","ETHUSD",1743977725715,10.402,1603.5,1603.3,6.23713]
["bitfinex","ETHUSD",1743977725862,10.402,1603.5,1603.3,6.2371]
["bitfinex","ETHUSD",1743977726198,10.402,1603.5,1603.1,12.47544]
["bitfinex","ETHUSD",1743977726491,10.402,1603.5,1602.8,12.3989]
["bitfinex","ETHUSD",1743977726492,10.402,1603.5,1603.3,6.23675]
["bitfinex","ETHUSD",1743977727196,10.402,1603.5,1603.2,6.23738]
["bitfinex","ETHUSD",1743977727565,13.402,1603.5,1602.8,6.16]
["bitfinex","ETHUSD",1743977727766,13.402,1603.5,1602.9,0.616]
["bitfinex","ETHUSD",1743977727966,13.402,1603.5,1603.0,6.2383]
["bitfinex","ETHUSD",1743977728191,13.402,1603.5,1603.3,6.237]
["bitfinex","ETHUSD",1743977728366,13.402,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1743977729095,13.402,1603.5,1603.3,6.237]
["bitfinex","ETHUSD",1743977729272,13.402,1603.5,1603.3,12.47394]
["bitfinex","ETHUSD",1743977729460,10.402,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1743977729662,0.0989,1603.6,1603.4,12.47329]
["bitfinex","ETHUSD",1743977729879,13.22697585,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1743977730091,48.0989,1603.9,1603.7,6.23523]
["bitfinex","ETHUSD",1743977730092,0.02,1603.9,1603.7,6.23523]
["bitfinex","ETHUSD",1743977730481,0.02,1603.9,1603.5,6.23629]
["bitfinex","ETHUSD",1743977730682,0.02,1603.9,1603.4,6.23668]
["bitfinex","ETHUSD",1743977730862,0.02,1603.9,1603.7,6.23544]
["bitfinex","ETHUSD",1743977731062,0.02,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977731482,0.02,1603.9,1603.4,7.484083]
["bitfinex","ETHUSD",1743977731483,0.3323239,1603.9,1603.5,6.23601]
["bitfinex","ETHUSD",1743977731768,0.3323239,1603.9,1603.6,12.47173]
["bitfinex","ETHUSD",1743977731977,0.3323239,1603.9,1603.7,6.23554]
["bitfinex","ETHUSD",1743977732183,0.3323239,1603.9,1603.7,12.47098]
["bitfinex","ETHUSD",1743977732512,0.3323239,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977733483,0.3323239,1603.9,1603.7,12.47087]
["bitfinex","ETHUSD",1743977733680,0.3323239,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977734082,0.3323239,1603.9,1603.8,6.29753765]
["bitfinex","ETHUSD",1743977734396,0.3323239,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977735213,0.3323239,1603.9,1603.7,6.23543]
["bitfinex","ETHUSD",1743977735823,0.3323239,1603.9,1603.6,6.23581]
["bitfinex","ETHUSD",1743977736018,10.217,1603.8,1603.5,6.23608]
["bitfinex","ETHUSD",1743977736179,3.25029506,1603.7,1603.4,6.23673]
["bitfinex","ETHUSD",1743977736383,0.25029506,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1743977736616,0.02,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977736786,0.25201485,1603.9,1603.5,6.23617]
["bitfinex","ETHUSD",1743977736997,0.25201485,1603.9,1603.5,12.47226]
["bitfinex","ETHUSD",1743977737197,0.25201485,1603.9,1603.6,6.23595]
["bitfinex","ETHUSD",1743977737520,0.25201485,1603.9,1603.3,6.23708]
["bitfinex","ETHUSD",1743977737521,6.58710634,1603.9,1603.3,6.23708]
["bitfinex","ETHUSD",1743977737828,0.58710634,1603.9,1603.6,6.23592]
["bitfinex","ETHUSD",1743977738413,0.25201485,1603.9,1603.0,7.02918]
["bitfinex","ETHUSD",1743977738618,0.25201485,1603.9,1603.6,12.47152]
["bitfinex","ETHUSD",1743977738815,0.25201485,1603.9,1603.6,6.23571]
["bitfinex","ETHUSD",1743977739020,0.25201485,1603.9,1603.6,6.2357]
["bitfinex","ETHUSD",1743977739719,0.25201485,1603.9,1603.3,6.2371]
["bitfinex","ETHUSD",1743977739720,0.25201485,1603.9,1603.3,6.23692]
["bitfinex","ETHUSD",1743977740020,0.25201485,1603.9,1603.1,6.23782]
["bitfinex","ETHUSD",1743977740021,1.23275021,1603.9,1603.2,6.2375]
["bitfinex","ETHUSD",1743977740217,1.23275021,1603.9,1603.5,6.23617]
["bitfinex","ETHUSD",1743977740397,1.23275021,1603.9,1603.4,6.23674]
["bitfinex","ETHUSD",1743977740598,46.17375021,1603.9,1603.2,6.2375]
["bitfinex","ETHUSD",1743977740798,46.17375021,1603.9,1603.5,6.23603]
["bitfinex","ETHUSD",1743977741637,4.46221033,1603.8,1603.3,6.23697]
["bitfinex","ETHUSD",1743977741787,4.46221033,1603.8,1603.4,6.23674]
["bitfinex","ETHUSD",1743977741994,0.23108813,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1743977742210,10.084,1603.6,1603.4,6.23674]
["bitfinex","ETHUSD",1743977742698,0.23108813,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1743977742927,3.23108813,1603.5,1603.1,12.4756]
["bitfinex","ETHUSD",1743977743122,3.23108813,1603.5,1603.0,6.23811]
["bitfinex","ETHUSD",1743977743123,4.31072349,1603.5,1603.0,6.23811]
["bitfinex","ETHUSD",1743977743319,4.31072349,1603.5,1603.0,6.23804]
["bitfinex","ETHUSD",1743977743626,0.43107235,1603.4,1603.0,6.23804]
["bitfinex","ETHUSD",1743977743834,4.31072349,1603.5,1603.0,6.23804]
["bitfinex","ETHUSD",1743977743835,4.07963536,1603.5,1603.0,6.23804]
["bitfinex","ETHUSD",1743977744138,0.23108813,1603.4,1603.0,6.23804]
["bitfinex","ETHUSD",1743977744318,0.23108813,1603.4,1603.2,6.23745]
["bitfinex","ETHUSD",1743977744521,0.23108813,1603.4,1603.2,12.47463]
["bitfinex","ETHUSD",1743977744836,0.23108813,1603.4,1603.2,6.23731]
["bitfinex","ETHUSD",1743977745033,0.23108813,1603.4,1603.1,6.23788]
["bitfinex","ETHUSD",1743977745192,0.23108813,1603.4,1603.1,6.23773]
["bitfinex","ETHUSD",1743977745395,0.56408694,1603.4,1603.1,6.23773]
["bitfinex","ETHUSD",1743977745835,3.0,1603.2,1602.8,6.23871]
["bitfinex","ETHUSD",1743977746030,9.955,1603.1,1602.8,6.23871]
["bitfinex","ETHUSD",1743977746246,9.955,1603.1,1602.5,7.05022096]
["bitfinex","ETHUSD",1743977746247,0.2091561,1603.1,1602.5,0.80998096]
["bitfinex","ETHUSD",1743977746538,0.2091561,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1743977746735,6.0,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1743977747038,12.974,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1743977747039,9.974,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1743977747532,9.974,1603.8,1603.5,12.47239]
["bitfinex","ETHUSD",1743977747745,9.974,1603.8,1603.5,6.236]
["bitfinex","ETHUSD",1743977747906,44.961,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977748496,44.961,1603.9,1603.7,6.23537]
["bitfinex","ETHUSD",1743977748711,44.961,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977748905,44.961,1603.9,1603.7,6.23537]
["bitfinex","ETHUSD",1743977749135,44.961,1603.9,1603.7,6.23557]
["bitfinex","ETHUSD",1743977749341,44.961,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1743977750026,44.961,1603.9,1603.7,6.23537]
["bitfinex","ETHUSD",1743977750207,0.0989,1603.7,1602.9,7.00955]
["bitfinex","ETHUSD",1743977750548,3.0,1603.5,1603.0,6.23812]
["bitfinex","ETHUSD",1743977750831,3.0,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1743977751134,3.0,1603.3,1603.1,6.23782]
["bitfinex","ETHUSD",1743977751309,0.0989,1603.2,1602.9,6.23852]
["bitfinex","ETHUSD",1743977751894,0.0989,1603.2,1602.8,6.23907]
["bitfinex","ETHUSD",1743977752130,0.0989,1603.2,1602.7,6.23942]
["bitfinex","ETHUSD",1743977752348,47.939,1603.1,1602.3,0.815]
["bitfinex","ETHUSD",1743977752646,0.0989,1603.0,1602.6,6.23982]
["bitfinex","ETHUSD",1743977752795,0.0989,1603.0,1602.7,6.23944]
["bitfinex","ETHUSD",1743977753139,9.924,1602.9,1602.7,6.23927]
["bitfinex","ETHUSD",1743977753306,3.0,1602.8,1602.7,6.23927]
["bitfinex","ETHUSD",1743977753702,3.0,1602.8,1602.6,6.23974]
["bitfinex","ETHUSD",1743977753703,3.0,1602.8,1602.6,12.47939]
["bitfinex","ETHUSD",1743977753894,3.0,1602.8,1602.4,6.24027]
["bitfinex","ETHUSD",1743977754333,3.0,1602.8,1602.0,0.8231]
["bitfinex","ETHUSD",1743977754533,3.0,1602.8,1602.6,6.23958]
["bitfinex","ETHUSD",1743977754913,6.0,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977755337,3.0,1602.8,1602.6,6.23975]
["bitfinex","ETHUSD",1743977755533,3.0,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1743977755839,3.0,1602.8,1602.6,6.23969]
["bitfinex","ETHUSD",1743977756026,3.0,1602.8,1602.6,12.47936]
["bitfinex","ETHUSD",1743977756222,3.0,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1743977757004,6.0,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977757203,15.839,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977757949,9.839,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1743977758278,9.839,1602.9,1602.6,6.23983]
["bitfinex","ETHUSD",1743977758444,3.0,1602.8,1602.5,6.2402]
["bitfinex","ETHUSD",1743977758599,3.0,1602.8,1602.3,6.24086]
["bitfinex","ETHUSD",1743977758795,3.0,1602.8,1602.3,6.24084]
["bitfinex","ETHUSD",1743977759034,3.0,1602.6,1602.0,6.24206]
["bitfinex","ETHUSD",1743977759208,3.0,1602.6,1601.6,6.9487]
["bitfinex","ETHUSD",1743977759209,9.0,1602.6,1601.7,6.24336]
["bitfinex","ETHUSD",1743977759410,10.28469,1602.6,1602.2,6.24128]
["bitfinex","ETHUSD",1743977759628,9.0,1602.6,1601.9,6.24258]
["bitfinex","ETHUSD",1743977759834,9.761,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1743977760012,9.761,1602.7,1602.1,7.0302]
["bitfinex","ETHUSD",1743977760203,9.761,1602.7,1602.4,6.24049]
["bitfinex","ETHUSD",1743977760399,0.0989,1602.5,1602.0,6.24206]
["bitfinex","ETHUSD",1743977760714,0.0989,1602.5,1601.9,6.24255]
["bitfinex","ETHUSD",1743977760715,0.16624429,1602.4,1601.9,6.24244]
["bitfinex","ETHUSD",1743977760921,55.256,1602.3,1601.6,6.24344]
["bitfinex","ETHUSD",1743977761102,55.256,1602.3,1601.4,6.24426]
["bitfinex","ETHUSD",1743977761103,0.0989,1602.1,1601.4,6.24426]
["bitfinex","ETHUSD",1743977761299,3.55,1602.0,1601.4,6.24426]
["bitfinex","ETHUSD",1743977761528,3.71411998,1602.0,1601.3,6.24465]
["bitfinex","ETHUSD",1743977761716,0.0989,1601.9,1601.3,6.24465]
["bitfinex","ETHUSD",1743977761923,3.0,1601.8,1601.3,6.24465]
["bitfinex","ETHUSD",1743977762100,3.0,1601.6,1601.3,6.24465]
["bitfinex","ETHUSD",1743977762504,3.0,1601.6,1601.2,6.24527]
["bitfinex","ETHUSD",1743977762715,0.15660522,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1743977764108,0.15660522,1601.5,1601.3,6.24477]
["bitfinex","ETHUSD",1743977764429,3.0989,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1743977764631,0.15551616,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1743977764926,9.695,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977765131,19.245,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977765306,21.08988317,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977765641,21.24539933,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977766048,9.72065505,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977766232,19.96865505,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1743977766405,0.55,1601.0,1600.4,6.24818]
["bitfinex","ETHUSD",1743977766607,0.0989,1600.7,1600.2,6.24906]
["bitfinex","ETHUSD",1743977766848,3.0,1600.5,1600.1,6.26939]
["bitfinex","ETHUSD",1743977767055,3.0,1600.5,1600.3,6.24856]
["bitfinex","ETHUSD",1743977767208,0.15551616,1600.4,1600.3,6.24856]
["bitfinex","ETHUSD",1743977768049,15.696,1600.6,1600.4,6.24833]
["bitfinex","ETHUSD",1743977768250,15.696,1600.6,1600.1,6.26941]
["bitfinex","ETHUSD",1743977768251,18.13894569,1600.6,1600.1,6.26941]
["bitfinex","ETHUSD",1743977768453,3.0,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1743977768613,3.0,1600.5,1600.3,6.24867]
["bitfinex","ETHUSD",1743977768951,45.0819,1600.7,1600.3,6.24867]
["bitfinex","ETHUSD",1743977768952,44.983,1600.7,1600.3,0.624867]
["bitfinex","ETHUSD",1743977769114,44.983,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1743977769649,9.698,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1743977769823,9.698,1600.8,1600.7,7.06146]
["bitfinex","ETHUSD",1743977770146,9.698,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1743977770510,3.0,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1743977771112,3.0,1600.7,1600.4,6.24837]
["bitfinex","ETHUSD",1743977771351,10.7390862,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1743977771555,0.55,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1743977771851,0.0989,1600.4,1600.1,6.2694]
["bitfinex","ETHUSD",1743977772020,9.652,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1743977772555,9.652,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1743977772850,54.631,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1743977773661,54.631,1600.5,1600.3,12.49736]
["bitfinex","ETHUSD",1743977773962,54.631,1600.5,1600.3,6.24866]
["bitfinex","ETHUSD",1743977774472,54.631,1600.5,1600.3,6.24862]
["bitfinex","ETHUSD",1743977774622,54.631,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1743977775127,9.576,1600.7,1600.6,6.24745]
["bitfinex","ETHUSD",1743977775323,9.576,1600.7,1600.6,12.49491]
["bitfinex","ETHUSD",1743977775527,9.70624754,1600.7,1600.6,12.49491]
["bitfinex","ETHUSD",1743977775836,9.576,1600.7,1600.6,12.49491]
["bitfinex","ETHUSD",1743977776559,45.011,1601.1,1600.9,6.24631]
["bitfinex","ETHUSD",1743977776861,45.011,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1743977777167,13.41098535,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1743977777367,9.534,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1743977777769,3.87698535,1602.0,1601.3,0.7858]
["bitfinex","ETHUSD",1743977777934,3.87698535,1602.0,1601.8,6.24267]
["bitfinex","ETHUSD",1743977778124,3.87698535,1602.0,1601.4,6.24453]
["bitfinex","ETHUSD",1743977778125,3.87698535,1602.0,1601.7,6.24316]
["bitfinex","ETHUSD",1743977778323,9.554,1601.9,1601.7,6.24316]
["bitfinex","ETHUSD",1743977778662,3.0,1601.8,1601.6,6.24353]
["bitfinex","ETHUSD",1743977778829,9.554,1601.9,1601.7,6.24336]
["bitfinex","ETHUSD",1743977779026,0.0989,1601.8,1601.3,6.24481]
["bitfinex","ETHUSD",1743977779236,3.0989,1601.8,1601.3,6.24477]
["bitfinex","ETHUSD",1743977779663,3.0989,1601.8,1601.3,6.24476]
["bitfinex","ETHUSD",1743977779961,3.0989,1601.8,1601.4,6.24453]
["bitfinex","ETHUSD",1743977780165,3.0989,1601.8,1601.1,6.24566]
["bitfinex","ETHUSD",1743977780166,0.55,1601.7,1601.1,6.2455]
["bitfinex","ETHUSD",1743977780457,0.0989,1601.5,1601.0,6.24594]
["bitfinex","ETHUSD",1743977780663,3.0,1601.3,1600.8,6.24687]
["bitfinex","ETHUSD",1743977780880,3.0,1601.3,1601.1,6.24545]
["bitfinex","ETHUSD",1743977781071,3.0,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1743977781420,3.0,1601.3,1601.1,6.24545]
["bitfinex","ETHUSD",1743977781663,2.7504,1601.3,1601.1,6.24545]
["bitfinex","ETHUSD",1743977782164,9.524,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1743977782370,5.94269519,1601.9,1601.4,6.24436]
["bitfinex","ETHUSD",1743977782537,9.48262637,1601.5,1601.4,6.24436]
["bitfinex","ETHUSD",1743977782866,9.48262637,1601.5,1601.3,12.48952]
["bitfinex","ETHUSD",1743977783248,9.48262637,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1743977783432,9.48262637,1601.5,1601.3,6.24476]
["bitfinex","ETHUSD",1743977783764,12.48262637,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1743977784261,9.48262637,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1743977784427,9.48262637,1601.5,1601.3,6.24476]
["bitfinex","ETHUSD",1743977784850,3.0989,1601.4,1600.9,6.24633]
["bitfinex","ETHUSD",1743977785053,3.0989,1601.4,1601.0,6.24608]
["bitfinex","ETHUSD",1743977785493,9.0989,1601.4,1600.8,6.24669]
["bitfinex","ETHUSD",1743977785784,0.0989,1601.1,1600.7,6.24704]
["bitfinex","ETHUSD",1743977786101,3.0,1600.9,1600.4,6.24805]
["bitfinex","ETHUSD",1743977786398,3.0,1600.7,1600.3,6.24869]
["bitfinex","ETHUSD",1743977786687,9.96489,1600.7,1600.3,6.24862]
["bitfinex","ETHUSD",1743977786875,9.96489,1600.7,1600.4,6.24829]
["bitfinex","ETHUSD",1743977787667,9.0,1600.7,1600.5,6.24803]
["bitfinex","ETHUSD",1743977787965,9.0,1600.7,1600.5,6.24788]
["bitfinex","ETHUSD",1743977788276,9.0,1600.7,1600.4,6.24827]
["bitfinex","ETHUSD",1743977788759,9.47659772,1600.7,1600.4,6.24827]
["bitfinex","ETHUSD",1743977789089,3.0,1600.5,1600.1,6.26923]
["bitfinex","ETHUSD",1743977789293,3.0989,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1743977789791,0.55,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1743977789964,48.561,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1743977790165,54.561,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1743977790395,56.05628592,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1743977790757,56.15518592,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1743977791369,0.0989,1599.9,1599.7,1.0]
["bitfinex","ETHUSD",1743977791602,0.55,1599.6,1599.1,0.02]
["bitfinex","ETHUSD",1743977791819,0.0989,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1743977791969,12.525,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1743977792190,25.78794007,1599.2,1598.1,7.10477]
["bitfinex","ETHUSD",1743977792388,9.6489,1599.1,1598.4,6.25608]
["bitfinex","ETHUSD",1743977792593,0.55,1598.8,1598.3,6.25639]
["bitfinex","ETHUSD",1743977792788,3.0989,1598.6,1598.1,0.02]
["bitfinex","ETHUSD",1743977793009,3.0,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1743977793214,9.0,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1743977793707,3.0,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1743977793906,3.0,1598.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977793907,19.1769,1598.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977794116,9.0989,1598.2,1597.3,6.26056]
["bitfinex","ETHUSD",1743977794274,12.528,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1743977794629,45.017,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1743977794776,9.528,1598.6,1598.4,6.25625]
["bitfinex","ETHUSD",1743977795117,3.0,1598.5,1598.3,6.25645]
["bitfinex","ETHUSD",1743977795422,3.0,1598.5,1598.2,6.25678]
["bitfinex","ETHUSD",1743977795585,4.2528,1598.5,1597.9,6.25789]
["bitfinex","ETHUSD",1743977795770,0.0989,1598.4,1598.0,12.51528]
["bitfinex","ETHUSD",1743977796107,3.0,1598.2,1598.0,6.25768]
["bitfinex","ETHUSD",1743977796318,3.0,1598.2,1597.8,6.25839]
["bitfinex","ETHUSD",1743977796499,3.0,1598.0,1597.7,6.25873]
["bitfinex","ETHUSD",1743977796871,9.528,1598.1,1597.8,0.06259014]
["bitfinex","ETHUSD",1743977797115,45.033,1598.3,1597.8,0.06259014]
["bitfinex","ETHUSD",1743977797116,9.531,1598.7,1598.5,6.25568]
["bitfinex","ETHUSD",1743977797319,3.0,1598.6,1598.3,6.25664]
["bitfinex","ETHUSD",1743977797623,3.9531,1598.6,1598.3,6.25663]
["bitfinex","ETHUSD",1743977797787,3.0,1598.6,1598.3,6.25663]
["bitfinex","ETHUSD",1743977797988,3.0,1598.6,1598.5,6.25586]
["bitfinex","ETHUSD",1743977798210,9.531,1598.6,1597.9,6.25788]
["bitfinex","ETHUSD",1743977798418,0.55,1598.5,1597.8,7.11675295]
["bitfinex","ETHUSD",1743977798593,3.55,1598.5,1598.1,6.2572]
["bitfinex","ETHUSD",1743977798796,4.8581,1598.5,1598.2,6.25691]
["bitfinex","ETHUSD",1743977798999,9.0,1598.5,1598.2,6.25682]
["bitfinex","ETHUSD",1743977799218,9.0,1598.5,1598.3,6.25642]
["bitfinex","ETHUSD",1743977799420,0.55,1598.4,1597.8,0.7957]
["bitfinex","ETHUSD",1743977799729,0.55,1598.1,1597.6,6.25922]
["bitfinex","ETHUSD",1743977799896,3.0,1597.9,1597.7,6.25883]
["bitfinex","ETHUSD",1743977800098,3.0,1597.9,1597.5,7.05042]
["bitfinex","ETHUSD",1743977800428,3.0,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1743977800637,3.0,1597.9,1597.7,6.25884]
["bitfinex","ETHUSD",1743977800782,3.0,1597.9,1597.6,6.25924]
["bitfinex","ETHUSD",1743977801225,3.0,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1743977801524,3.0,1597.9,1597.7,6.25884]
["bitfinex","ETHUSD",1743977801693,3.0,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1743977801891,3.0,1597.9,1597.7,6.25874]
["bitfinex","ETHUSD",1743977802087,0.0989,1597.8,1597.1,0.8462]
["bitfinex","ETHUSD",1743977802289,3.55,1597.7,1597.1,6.2811]
["bitfinex","ETHUSD",1743977802523,9.55,1597.7,1597.1,0.02]
["bitfinex","ETHUSD",1743977802707,3.55,1597.5,1597.1,0.02]
["bitfinex","ETHUSD",1743977802914,3.55,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1743977803113,48.7199,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1743977803514,0.9,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977803713,10.45,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977803912,11.93794569,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977804319,0.0989,1596.9,1596.1,6.2851]
["bitfinex","ETHUSD",1743977804489,3.55,1596.6,1596.1,0.02]
["bitfinex","ETHUSD",1743977804689,3.0989,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1743977804933,3.0,1596.2,1596.1,6.28501]
["bitfinex","ETHUSD",1743977805099,3.0,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977805295,4.6039,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977805512,3.0,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1743977805711,12.535,1596.4,1596.2,6.26458]
["bitfinex","ETHUSD",1743977805920,12.535,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743977806228,9.535,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743977806446,45.071,1596.5,1596.4,6.26409]
["bitfinex","ETHUSD",1743977806597,9.539,1596.8,1596.7,6.26291]
["bitfinex","ETHUSD",1743977807252,10.00899498,1596.8,1596.1,0.02]
["bitfinex","ETHUSD",1743977807550,0.55,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1743977807754,58.18,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977808049,58.18,1596.2,1596.1,6.28527]
["bitfinex","ETHUSD",1743977808050,3.0,1596.2,1596.1,6.28527]
["bitfinex","ETHUSD",1743977808232,2.99238582,1596.2,1596.1,6.28527]
["bitfinex","ETHUSD",1743977808416,9.539,1596.4,1596.1,6.28527]
["bitfinex","ETHUSD",1743977808417,9.539,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743977808826,9.539,1596.4,1596.2,6.26448]
["bitfinex","ETHUSD",1743977809251,9.539,1596.4,1596.1,12.55036]
["bitfinex","ETHUSD",1743977809546,0.55,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1743977810235,0.0989,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977810406,9.542,1596.3,1596.2,6.26486]
["bitfinex","ETHUSD",1743977810606,12.542,1596.3,1596.2,6.26486]
["bitfinex","ETHUSD",1743977810914,9.542,1596.3,1596.2,6.26486]
["bitfinex","ETHUSD",1743977811146,9.542,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743977811351,45.104,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743977812214,45.104,1596.6,1596.4,6.26385]
["bitfinex","ETHUSD",1743977812447,9.545,1596.8,1596.7,6.26291]
["bitfinex","ETHUSD",1743977813519,9.545,1596.8,1596.1,0.02]
["bitfinex","ETHUSD",1743977813520,0.55,1596.6,1596.1,0.02]
["bitfinex","ETHUSD",1743977813826,9.39379519,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977814034,70.05679519,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977814362,3.0,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977814564,9.544,1596.6,1596.4,6.2639]
["bitfinex","ETHUSD",1743977814722,9.544,1596.6,1596.3,6.26447]
["bitfinex","ETHUSD",1743977814923,9.544,1596.6,1596.2,6.2646]
["bitfinex","ETHUSD",1743977815129,3.0,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1743977815439,4.43375584,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1743977815641,0.0989,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1743977815976,3.47935584,1596.5,1596.2,6.26466]
["bitfinex","ETHUSD",1743977816151,3.47935584,1596.5,1596.1,6.28512]
["bitfinex","ETHUSD",1743977816312,9.544,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743977816512,9.544,1596.6,1596.2,12.52926]
["bitfinex","ETHUSD",1743977816753,3.0,1596.5,1596.2,6.26457]
["bitfinex","ETHUSD",1743977817065,3.0,1596.5,1596.3,6.26445]
["bitfinex","ETHUSD",1743977817239,9.544,1596.6,1596.4,12.52767]
["bitfinex","ETHUSD",1743977817432,9.544,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743977817628,9.544,1596.6,1596.4,6.26375]
["bitfinex","ETHUSD",1743977817954,9.544,1596.6,1596.2,6.26483]
["bitfinex","ETHUSD",1743977818120,3.0,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1743977818318,9.544,1596.6,1596.4,6.26409]
["bitfinex","ETHUSD",1743977818547,9.544,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743977819215,9.544,1596.6,1596.1,0.02]
["bitfinex","ETHUSD",1743977819432,4.5044,1596.5,1596.1,6.28512]
["bitfinex","ETHUSD",1743977819627,3.55,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1743977819853,3.55,1596.5,1596.2,6.26485]
["bitfinex","ETHUSD",1743977820032,0.55,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1743977820351,0.0989,1596.6,1596.2,6.26462]
["bitfinex","ETHUSD",1743977820544,12.547,1596.3,1596.2,6.26462]
["bitfinex","ETHUSD",1743977821163,12.547,1596.3,1596.1,6.28507]
["bitfinex","ETHUSD",1743977821368,9.547,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1743977821546,0.0989,1596.6,1596.1,0.02]
["bitfinex","ETHUSD",1743977821856,3.0989,1596.6,1596.3,6.26435]
["bitfinex","ETHUSD",1743977822053,9.547,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743977822275,9.547,1596.6,1596.4,6.26388]
["bitfinex","ETHUSD",1743977822475,12.547,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743977822781,12.547,1596.6,1596.4,6.26388]
["bitfinex","ETHUSD",1743977822985,0.0989,1596.9,1596.1,0.02]
["bitfinex","ETHUSD",1743977823155,3.0,1596.5,1596.1,7.05846]
["bitfinex","ETHUSD",1743977823512,3.0,1596.5,1596.4,6.26394]
["bitfinex","ETHUSD",1743977823654,3.0,1596.5,1596.3,6.26433]
["bitfinex","ETHUSD",1743977823655,3.0,1596.5,1596.3,6.26427]
["bitfinex","ETHUSD",1743977823837,3.0,1596.5,1596.1,7.05816]
["bitfinex","ETHUSD",1743977824184,3.0,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1743977824574,0.55,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977824894,0.0989,1595.9,1595.1,6.28902]
["bitfinex","ETHUSD",1743977825053,0.0989,1595.9,1595.3,6.26839]
["bitfinex","ETHUSD",1743977825054,58.229,1595.8,1595.3,6.26839]
["bitfinex","ETHUSD",1743977825252,59.41664569,1595.8,1595.2,12.53708]
["bitfinex","ETHUSD",1743977825768,59.41664569,1595.8,1595.1,0.02]
["bitfinex","ETHUSD",1743977825769,65.41664569,1595.8,1595.1,0.02]
["bitfinex","ETHUSD",1743977825943,0.55,1595.6,1595.1,0.02]
["bitfinex","ETHUSD",1743977826377,0.55,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1743977826573,3.0,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977826756,9.0989,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977827078,9.579,1595.6,1595.5,6.26759]
["bitfinex","ETHUSD",1743977827297,3.0,1595.5,1595.2,6.26848]
["bitfinex","ETHUSD",1743977827576,9.579,1595.6,1595.4,6.26802]
["bitfinex","ETHUSD",1743977827746,45.143,1595.9,1595.2,0.705958]
["bitfinex","ETHUSD",1743977827747,45.143,1595.9,1595.2,6.974618]
["bitfinex","ETHUSD",1743977828090,54.717,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743977828286,9.567,1596.3,1595.7,6.26669]
["bitfinex","ETHUSD",1743977828492,9.567,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743977828692,9.567,1596.3,1596.0,7.05811]
["bitfinex","ETHUSD",1743977828870,9.567,1596.3,1596.0,6.26561]
["bitfinex","ETHUSD",1743977829181,9.567,1596.3,1596.1,12.53012]
["bitfinex","ETHUSD",1743977829344,9.567,1596.3,1595.9,6.26602]
["bitfinex","ETHUSD",1743977829544,10.5237,1596.3,1595.8,7.0587]
["bitfinex","ETHUSD",1743977829747,19.14179519,1596.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977829979,0.55,1595.6,1595.1,0.02]
["bitfinex","ETHUSD",1743977830180,3.0,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1743977830682,3.0,1595.5,1595.3,6.26839]
["bitfinex","ETHUSD",1743977830877,54.8,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743977831191,9.643,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743977831481,5.84379519,1596.8,1596.3,6.26433]
["bitfinex","ETHUSD",1743977831482,9.652,1596.6,1596.3,6.26433]
["bitfinex","ETHUSD",1743977831779,10.6172,1596.6,1596.0,6.26559]
["bitfinex","ETHUSD",1743977831945,3.0,1596.5,1596.0,6.2656]
["bitfinex","ETHUSD",1743977832145,10.6172,1596.6,1595.9,7.04725]
["bitfinex","ETHUSD",1743977832390,3.0,1596.5,1595.9,0.7813]
["bitfinex","ETHUSD",1743977832589,0.55,1596.2,1595.8,6.26644]
["bitfinex","ETHUSD",1743977832744,0.55,1596.2,1595.6,13.34286]
["bitfinex","ETHUSD",1743977832950,0.55,1596.2,1595.6,0.8085]
["bitfinex","ETHUSD",1743977833150,0.55,1596.2,1595.6,7.0757]
["bitfinex","ETHUSD",1743977833360,4.06172,1596.5,1595.3,0.626839]
["bitfinex","ETHUSD",1743977833361,0.55,1595.9,1595.3,0.8195]
["bitfinex","ETHUSD",1743977833597,0.55,1595.7,1595.1,6.28903]
["bitfinex","ETHUSD",1743977833892,3.0,1595.8,1595.5,6.26759]
["bitfinex","ETHUSD",1743977834185,0.55,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1743977834571,3.0989,1595.6,1595.1,0.02]
["bitfinex","ETHUSD",1743977834572,3.0,1595.6,1595.3,6.26828]
["bitfinex","ETHUSD",1743977834891,3.0,1595.6,1595.4,6.26799]
["bitfinex","ETHUSD",1743977835089,9.665,1595.7,1595.3,0.626828]
["bitfinex","ETHUSD",1743977835290,9.665,1595.7,1595.3,6.26817]
["bitfinex","ETHUSD",1743977835493,3.0,1595.6,1595.2,6.26878]
["bitfinex","ETHUSD",1743977835663,3.0,1595.6,1595.1,6.28916]
["bitfinex","ETHUSD",1743977835986,0.55,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1743977836491,3.55,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977836657,64.4759,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977836856,64.94282734,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977837053,48.2539,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977837283,57.82,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977838174,57.82,1595.2,1595.1,6.28919]
["bitfinex","ETHUSD",1743977838354,58.4689,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977839096,64.4689,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977839393,54.8039,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977839561,58.4689,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977840692,64.4689,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977840893,0.0989,1595.0,1594.2,6.27252]
["bitfinex","ETHUSD",1743977841137,3.55,1594.9,1594.1,6.29294]
["bitfinex","ETHUSD",1743977841308,0.355,1594.8,1594.1,6.29294]
["bitfinex","ETHUSD",1743977841461,3.55,1594.6,1594.1,12.56586]
["bitfinex","ETHUSD",1743977841665,3.55,1594.6,1594.2,6.27252]
["bitfinex","ETHUSD",1743977841858,3.55,1594.6,1594.1,6.29292]
["bitfinex","ETHUSD",1743977842297,0.55,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1743977842507,3.0,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1743977842674,45.721,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1743977842675,9.667,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977842861,9.667,1594.2,1594.1,6.29313]
["bitfinex","ETHUSD",1743977843057,45.171,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743977843258,0.0989,1595.2,1594.7,6.27077]
["bitfinex","ETHUSD",1743977843459,9.7,1595.1,1594.4,0.8154]
["bitfinex","ETHUSD",1743977843796,9.7,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1743977844002,9.7,1595.1,1594.5,6.27143]
["bitfinex","ETHUSD",1743977844219,9.7,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1743977844494,45.2699,1595.4,1595.0,6.26959]
["bitfinex","ETHUSD",1743977844695,9.7,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1743977844910,9.7,1595.3,1595.0,6.26923]
["bitfinex","ETHUSD",1743977845119,9.7,1595.3,1595.1,6.26895]
["bitfinex","ETHUSD",1743977845285,9.7,1595.3,1594.6,7.04485]
["bitfinex","ETHUSD",1743977845286,9.7,1595.3,1594.8,6.27025]
["bitfinex","ETHUSD",1743977845487,3.0,1595.2,1594.8,12.54042]
["bitfinex","ETHUSD",1743977845814,3.0,1595.2,1594.6,0.774]
["bitfinex","ETHUSD",1743977845815,6.41058219,1595.2,1594.9,6.26998]
["bitfinex","ETHUSD",1743977845997,6.41058219,1595.2,1595.1,6.26884]
["bitfinex","ETHUSD",1743977846501,2.19e-06,1595.2,1595.1,10.02984]
["bitfinex","ETHUSD",1743977846706,9.746,1596.0,1595.8,6.26619]
["bitfinex","ETHUSD",1743977846880,9.746,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1743977847082,0.48167555,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743977847476,9.742,1596.4,1596.0,6.26566]
["bitfinex","ETHUSD",1743977847477,9.742,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743977848495,54.883,1596.8,1596.7,6.26291]
["bitfinex","ETHUSD",1743977848694,54.883,1596.8,1596.5,6.26366]
["bitfinex","ETHUSD",1743977848916,54.883,1596.8,1596.6,6.26312]
["bitfinex","ETHUSD",1743977848917,45.179,1596.8,1596.6,6.26312]
["bitfinex","ETHUSD",1743977849096,9.694,1597.0,1596.6,1.252679]
["bitfinex","ETHUSD",1743977849298,9.694,1597.0,1596.8,6.26252]
["bitfinex","ETHUSD",1743977849504,9.706,1597.2,1596.8,6.26252]
["bitfinex","ETHUSD",1743977849789,5.86379519,1596.9,1595.8,6.9104]
["bitfinex","ETHUSD",1743977849989,0.6489,1596.4,1595.5,0.7504]
["bitfinex","ETHUSD",1743977850218,0.55,1596.1,1595.2,0.8028]
["bitfinex","ETHUSD",1743977850388,0.0989,1596.4,1595.5,0.8028]
["bitfinex","ETHUSD",1743977850589,9.774,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743977850802,9.772,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743977851005,0.02,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977851390,0.02,1596.9,1596.7,6.26275]
["bitfinex","ETHUSD",1743977851625,0.02,1596.9,1596.7,6.01315]
["bitfinex","ETHUSD",1743977852315,54.938,1596.8,1596.4,6.26372]
["bitfinex","ETHUSD",1743977852487,54.938,1596.8,1596.2,2.047708]
["bitfinex","ETHUSD",1743977852488,0.55,1596.7,1596.2,7.05943]
["bitfinex","ETHUSD",1743977852817,3.55,1596.7,1596.2,6.26465]
["bitfinex","ETHUSD",1743977852981,3.55,1596.7,1596.1,6.26523]
["bitfinex","ETHUSD",1743977853181,3.55,1596.7,1595.9,7.0934]
["bitfinex","ETHUSD",1743977853382,0.55,1596.5,1595.9,7.0934]
["bitfinex","ETHUSD",1743977853678,0.55,1596.5,1595.9,7.09344]
["bitfinex","ETHUSD",1743977853884,0.0989,1596.5,1595.8,0.88305406]
["bitfinex","ETHUSD",1743977854108,0.0989,1596.5,1596.1,6.26502]
["bitfinex","ETHUSD",1743977854319,54.922,1596.8,1596.2,0.06264932]
["bitfinex","ETHUSD",1743977854487,54.922,1596.8,1596.5,6.26341]
["bitfinex","ETHUSD",1743977854814,54.922,1596.8,1596.6,6.26327]
["bitfinex","ETHUSD",1743977855184,54.922,1596.8,1596.5,6.26367]
["bitfinex","ETHUSD",1743977855380,54.922,1596.8,1596.2,6.26483]
["bitfinex","ETHUSD",1743977855587,0.55,1596.7,1596.2,6.26483]
["bitfinex","ETHUSD",1743977855786,3.0,1596.7,1596.2,6.26455]
["bitfinex","ETHUSD",1743977855986,3.0,1596.7,1596.2,12.52928]
["bitfinex","ETHUSD",1743977856419,3.0,1596.7,1596.3,6.26446]
["bitfinex","ETHUSD",1743977856621,54.922,1596.8,1596.5,6.26355]
["bitfinex","ETHUSD",1743977856822,45.164,1596.8,1596.7,6.26291]
["bitfinex","ETHUSD",1743977857000,0.02,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977857322,0.02,1596.9,1596.8,7.02772]
["bitfinex","ETHUSD",1743977857723,0.02,1596.9,1596.6,6.26308]
["bitfinex","ETHUSD",1743977857927,0.02,1596.9,1596.5,0.7986]
["bitfinex","ETHUSD",1743977858123,0.9943,1596.9,1596.5,7.06212]
["bitfinex","ETHUSD",1743977858311,0.02,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977859214,0.02,1596.9,1596.8,7.06482]
["bitfinex","ETHUSD",1743977860017,1e-05,1596.9,1596.8,16.68707467]
["bitfinex","ETHUSD",1743977860215,9.684,1597.6,1597.4,6.26016]
["bitfinex","ETHUSD",1743977860415,9.684,1597.6,1597.3,6.26056]
["bitfinex","ETHUSD",1743977860615,9.684,1597.6,1596.8,16.68707467]
["bitfinex","ETHUSD",1743977860616,12.12694569,1597.6,1596.8,9.9623]
["bitfinex","ETHUSD",1743977860844,0.6489,1597.5,1596.5,0.7758]
["bitfinex","ETHUSD",1743977861155,3.55,1597.3,1596.5,7.03934]
["bitfinex","ETHUSD",1743977861350,0.6489,1597.1,1596.6,6.26312]
["bitfinex","ETHUSD",1743977861506,3.0,1596.9,1596.1,6.26496]
["bitfinex","ETHUSD",1743977861708,48.143,1596.9,1596.5,6.2634]
["bitfinex","ETHUSD",1743977861910,48.143,1596.9,1596.2,6.16]
["bitfinex","ETHUSD",1743977862112,48.143,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977862113,45.143,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977862321,9.69,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1743977862607,0.0989,1597.4,1596.8,6.26236]
["bitfinex","ETHUSD",1743977862807,3.0,1597.2,1596.7,6.16]
["bitfinex","ETHUSD",1743977863039,9.687,1597.3,1596.9,6.26211]
["bitfinex","ETHUSD",1743977863243,0.55,1597.1,1596.6,12.52618]
["bitfinex","ETHUSD",1743977863404,0.55,1597.1,1596.6,6.26302]
["bitfinex","ETHUSD",1743977863612,0.55,1596.9,1596.4,6.26407]
["bitfinex","ETHUSD",1743977863815,9.677,1596.8,1596.5,6.26347]
["bitfinex","ETHUSD",1743977864060,9.677,1596.8,1596.4,12.52795]
["bitfinex","ETHUSD",1743977864211,9.677,1596.8,1596.4,6.26389]
["bitfinex","ETHUSD",1743977864413,3.0,1596.6,1596.0,7.02595]
["bitfinex","ETHUSD",1743977864711,3.55,1596.4,1595.7,0.00334814]
["bitfinex","ETHUSD",1743977864904,0.6489,1596.1,1595.7,0.00334814]
["bitfinex","ETHUSD",1743977865150,0.6489,1595.8,1595.7,0.00334814]
["bitfinex","ETHUSD",1743977865313,70.32669519,1595.8,1595.7,0.00334814]
["bitfinex","ETHUSD",1743977865507,71.80194088,1595.8,1595.7,0.00334814]
["bitfinex","ETHUSD",1743977865738,65.95814569,1595.8,1595.7,0.00334814]
["bitfinex","ETHUSD",1743977865941,3.55,1595.7,1595.1,0.02]
["bitfinex","ETHUSD",1743977866209,3.55,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1743977866422,0.355,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1743977866642,3.55,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977867236,3.6455,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743977867475,3.6455,1595.2,1594.1,0.8018]
["bitfinex","ETHUSD",1743977867476,0.55,1595.0,1594.2,6.27242]
["bitfinex","ETHUSD",1743977867776,3.0,1594.8,1594.4,12.54363]
["bitfinex","ETHUSD",1743977867976,45.139,1594.9,1594.6,6.27089]
["bitfinex","ETHUSD",1743977868132,9.649,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1743977868539,3.0,1595.2,1594.9,6.26967]
["bitfinex","ETHUSD",1743977868758,9.637,1595.1,1594.9,6.26984]
["bitfinex","ETHUSD",1743977869074,9.637,1595.1,1594.6,0.7882]
["bitfinex","ETHUSD",1743977869235,9.637,1595.1,1594.8,6.27007]
["bitfinex","ETHUSD",1743977869631,9.637,1595.1,1594.9,6.26998]
["bitfinex","ETHUSD",1743977869888,9.637,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743977870048,3.88222692,1595.3,1595.2,7.063]
["bitfinex","ETHUSD",1743977870371,3.88222692,1595.3,1595.0,6.26938]
["bitfinex","ETHUSD",1743977870740,3.88222692,1595.3,1594.8,12.54048]
["bitfinex","ETHUSD",1743977870942,3.88222692,1595.3,1594.9,6.26997]
["bitfinex","ETHUSD",1743977871146,3.88222692,1595.3,1594.9,6.26994]
["bitfinex","ETHUSD",1743977871346,3.88222692,1595.3,1595.0,6.26928]
["bitfinex","ETHUSD",1743977871830,9.625,1595.2,1594.9,6.2697]
["bitfinex","ETHUSD",1743977872032,0.0955,1596.2,1595.2,3.0]
["bitfinex","ETHUSD",1743977872231,9.7625,1596.2,1595.6,6.26689]
["bitfinex","ETHUSD",1743977872544,9.7625,1596.2,1595.8,6.26619]
["bitfinex","ETHUSD",1743977872871,9.667,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743977873055,9.667,1596.2,1596.0,6.26548]
["bitfinex","ETHUSD",1743977873260,10.6337,1596.2,1595.2,6.16]
["bitfinex","ETHUSD",1743977873470,3.0955,1596.1,1595.3,6.26814]
["bitfinex","ETHUSD",1743977873773,3.55,1595.8,1595.1,7.05687]
["bitfinex","ETHUSD",1743977874072,10.1195,1595.7,1595.3,6.26825]
["bitfinex","ETHUSD",1743977874371,9.7645,1595.7,1595.3,6.26834]
["bitfinex","ETHUSD",1743977874555,3.0,1595.8,1595.5,6.2673]
["bitfinex","ETHUSD",1743977874756,9.658,1595.7,1595.5,12.53464]
["bitfinex","ETHUSD",1743977874969,9.658,1595.7,1595.4,6.26801]
["bitfinex","ETHUSD",1743977875289,9.658,1595.7,1595.4,12.53567]
["bitfinex","ETHUSD",1743977875443,9.658,1595.7,1595.4,6.26782]
["bitfinex","ETHUSD",1743977875639,9.658,1595.7,1595.0,6.16]
["bitfinex","ETHUSD",1743977875640,48.2575,1595.6,1594.7,0.7827]
["bitfinex","ETHUSD",1743977875840,3.0,1595.5,1595.0,6.26922]
["bitfinex","ETHUSD",1743977876035,0.55,1595.4,1594.7,0.7827]
["bitfinex","ETHUSD",1743977876235,0.355,1595.4,1595.1,6.26904]
["bitfinex","ETHUSD",1743977876557,45.2575,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743977876558,45.162,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743977877875,45.167,1596.1,1595.8,6.26615]
["bitfinex","ETHUSD",1743977878168,45.167,1596.1,1595.7,6.2665]
["bitfinex","ETHUSD",1743977878169,3.0,1596.0,1595.7,6.2665]
["bitfinex","ETHUSD",1743977878371,3.0,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1743977878579,9.648,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1743977878741,9.648,1596.0,1595.7,6.26669]
["bitfinex","ETHUSD",1743977879869,9.648,1596.0,1595.8,6.26622]
["bitfinex","ETHUSD",1743977880182,45.167,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743977880550,45.167,1596.1,1595.9,6.26594]
["bitfinex","ETHUSD",1743977880980,45.167,1596.1,1595.8,12.53273]
["bitfinex","ETHUSD",1743977881275,0.55,1596.0,1595.8,6.2663]
["bitfinex","ETHUSD",1743977881480,0.6455,1596.0,1595.4,0.7826]
["bitfinex","ETHUSD",1743977881643,3.6455,1596.0,1595.6,6.26708]
["bitfinex","ETHUSD",1743977881841,0.55,1595.9,1595.5,6.26737]
["bitfinex","ETHUSD",1743977882048,0.91455,1595.9,1595.3,6.26813]
["bitfinex","ETHUSD",1743977882287,5.84379519,1596.3,1595.1,6.9257]
["bitfinex","ETHUSD",1743977882288,0.1155,1596.9,1595.5,3.7941]
["bitfinex","ETHUSD",1743977882493,9.9955,1596.9,1596.3,6.26433]
["bitfinex","ETHUSD",1743977882692,9.9955,1596.9,1595.9,0.7941]
["bitfinex","ETHUSD",1743977882693,0.0955,1596.5,1595.9,0.7941]
["bitfinex","ETHUSD",1743977882989,3.0,1596.3,1595.6,0.7941]
["bitfinex","ETHUSD",1743977883195,55.046,1596.4,1596.2,6.26484]
["bitfinex","ETHUSD",1743977883494,55.046,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743977883987,9.885,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743977884546,10.8735,1596.4,1596.1,6.26527]
["bitfinex","ETHUSD",1743977884779,0.55,1596.7,1596.3,6.26448]
["bitfinex","ETHUSD",1743977884992,3.55,1596.5,1596.3,6.26448]
["bitfinex","ETHUSD",1743977885165,3.0,1596.5,1596.4,6.26409]
["bitfinex","ETHUSD",1743977885560,9.84,1596.6,1596.4,6.26409]
["bitfinex","ETHUSD",1743977885881,3.88386734,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743977886050,13.69486734,1596.6,1596.3,6.26444]
["bitfinex","ETHUSD",1743977886250,15.06435407,1596.6,1596.3,6.26433]
["bitfinex","ETHUSD",1743977886451,13.69486734,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743977886979,13.69486734,1596.6,1596.4,12.52793]
["bitfinex","ETHUSD",1743977887186,0.0955,1596.4,1595.5,6.26737]
["bitfinex","ETHUSD",1743977887386,0.55,1596.0,1595.1,0.7563]
["bitfinex","ETHUSD",1743977887569,51.157,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743977887902,3.0,1595.8,1595.4,6.26768]
["bitfinex","ETHUSD",1743977888110,3.0,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1743977888401,3.55,1595.8,1595.3,6.26838]
["bitfinex","ETHUSD",1743977888555,0.55,1595.6,1595.3,6.26838]
["bitfinex","ETHUSD",1743977888754,54.963,1595.9,1595.7,6.26667]
["bitfinex","ETHUSD",1743977888755,45.157,1595.9,1595.7,6.26667]
["bitfinex","ETHUSD",1743977888998,9.823,1595.8,1595.7,6.26667]
["bitfinex","ETHUSD",1743977889167,9.823,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1743977889368,0.0955,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743977889709,0.0955,1596.1,1595.6,6.26707]
["bitfinex","ETHUSD",1743977889857,3.0,1596.2,1596.0,6.26566]
["bitfinex","ETHUSD",1743977890204,3.0,1596.0,1595.6,6.26705]
["bitfinex","ETHUSD",1743977890399,9.833,1596.1,1595.3,0.8078]
["bitfinex","ETHUSD",1743977890554,3.0,1596.0,1595.7,6.2668]
["bitfinex","ETHUSD",1743977890760,3.0,1596.0,1595.7,6.2667]
["bitfinex","ETHUSD",1743977890998,3.0,1596.0,1595.7,6.26664]
["bitfinex","ETHUSD",1743977891336,13.71686734,1596.1,1595.7,1.253381]
["bitfinex","ETHUSD",1743977891455,3.0955,1596.0,1595.3,0.8078]
["bitfinex","ETHUSD",1743977891795,13.71686734,1596.1,1595.9,6.26605]
["bitfinex","ETHUSD",1743977891957,13.71686734,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743977892160,13.71186734,1596.1,1596.0,7.518831]
["bitfinex","ETHUSD",1743977892355,9.9405,1596.9,1596.7,6.26275]
["bitfinex","ETHUSD",1743977892607,9.845,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743977893097,9.845,1596.9,1596.5,0.772]
["bitfinex","ETHUSD",1743977893305,9.845,1596.9,1596.6,6.26299]
["bitfinex","ETHUSD",1743977893469,10.8295,1596.9,1596.1,0.772]
["bitfinex","ETHUSD",1743977893813,0.55,1596.7,1596.3,12.52857]
["bitfinex","ETHUSD",1743977894044,3.0955,1596.8,1596.6,6.2633]
["bitfinex","ETHUSD",1743977894328,3.0955,1596.8,1595.8,3.0]
["bitfinex","ETHUSD",1743977894329,0.0955,1596.8,1595.9,6.932]
["bitfinex","ETHUSD",1743977894489,3.0955,1596.8,1595.9,6.932]
["bitfinex","ETHUSD",1743977894691,0.55,1596.7,1596.1,6.26523]
["bitfinex","ETHUSD",1743977895028,0.55,1596.5,1596.2,0.00585241]
["bitfinex","ETHUSD",1743977895234,0.0955,1596.2,1595.3,6.26806]
["bitfinex","ETHUSD",1743977895386,45.154,1596.1,1595.8,6.26641]
["bitfinex","ETHUSD",1743977895589,45.154,1596.1,1595.9,6.26586]
["bitfinex","ETHUSD",1743977895828,45.154,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743977896037,45.154,1596.1,1595.8,6.26639]
["bitfinex","ETHUSD",1743977896334,45.154,1596.1,1595.5,6.26762]
["bitfinex","ETHUSD",1743977896542,54.941,1596.1,1595.3,7.09795]
["bitfinex","ETHUSD",1743977896717,57.941,1596.1,1595.9,6.26599]
["bitfinex","ETHUSD",1743977896892,0.0955,1595.9,1595.0,0.833]
["bitfinex","ETHUSD",1743977897092,0.0955,1595.9,1595.2,6.2688]
["bitfinex","ETHUSD",1743977897337,0.55,1595.8,1595.0,0.833]
["bitfinex","ETHUSD",1743977897534,0.55,1595.6,1594.7,0.765]
["bitfinex","ETHUSD",1743977897693,12.785,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743977897893,0.0955,1595.3,1594.7,0.765]
["bitfinex","ETHUSD",1743977898121,3.55,1595.2,1594.7,0.765]
["bitfinex","ETHUSD",1743977898329,3.55,1595.2,1594.4,8.13826261]
["bitfinex","ETHUSD",1743977898628,0.55,1594.8,1594.4,6.27173]
["bitfinex","ETHUSD",1743977898924,9.804,1594.7,1594.3,6.27199]
["bitfinex","ETHUSD",1743977899125,9.804,1594.7,1594.3,0.627199]
["bitfinex","ETHUSD",1743977899326,9.804,1594.7,1594.1,0.7739]
["bitfinex","ETHUSD",1743977899327,0.0955,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1743977899635,0.55,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977899806,13.396,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977900207,13.4915,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977900406,3.0955,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977900607,12.9245,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977900829,9.829,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977901123,9.829,1594.2,1594.1,6.922463]
["bitfinex","ETHUSD",1743977901332,45.158,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743977902892,0.0955,1594.9,1594.2,6.27273]
["bitfinex","ETHUSD",1743977903088,0.0955,1594.9,1594.1,0.649333]
["bitfinex","ETHUSD",1743977903089,0.0955,1594.9,1594.6,6.27108]
["bitfinex","ETHUSD",1743977903333,0.0955,1594.9,1594.5,6.27152]
["bitfinex","ETHUSD",1743977903514,0.55,1594.8,1594.3,6.27218]
["bitfinex","ETHUSD",1743977903810,3.0955,1594.9,1594.5,6.2715]
["bitfinex","ETHUSD",1743977904013,9.791,1595.1,1594.5,0.06271338]
["bitfinex","ETHUSD",1743977904230,9.791,1595.1,1594.8,6.27018]
["bitfinex","ETHUSD",1743977904435,9.791,1595.1,1594.8,0.627018]
["bitfinex","ETHUSD",1743977904615,9.791,1595.1,1594.7,6.27058]
["bitfinex","ETHUSD",1743977904919,9.791,1595.1,1594.6,6.27116]
["bitfinex","ETHUSD",1743977905149,45.177,1595.2,1594.6,6.27116]
["bitfinex","ETHUSD",1743977905310,45.177,1595.2,1594.8,6.27037]
["bitfinex","ETHUSD",1743977905517,0.0955,1595.5,1595.3,6.26812]
["bitfinex","ETHUSD",1743977905739,9.789,1595.7,1595.4,12.53604]
["bitfinex","ETHUSD",1743977906048,45.181,1595.8,1595.2,12.4288]
["bitfinex","ETHUSD",1743977906219,45.181,1595.8,1595.4,6.26782]
["bitfinex","ETHUSD",1743977906418,45.181,1595.8,1595.3,1.24288]
["bitfinex","ETHUSD",1743977906620,45.181,1595.8,1595.2,6.16]
["bitfinex","ETHUSD",1743977906945,9.8855,1595.7,1595.5,6.26741]
["bitfinex","ETHUSD",1743977907240,45.181,1595.8,1595.2,12.42852]
["bitfinex","ETHUSD",1743977907442,45.181,1595.8,1595.2,6.16]
["bitfinex","ETHUSD",1743977907746,45.181,1595.8,1595.3,0.616]
["bitfinex","ETHUSD",1743977907930,9.821,1596.3,1596.1,6.26527]
["bitfinex","ETHUSD",1743977908244,0.0955,1597.5,1596.8,6.26252]
["bitfinex","ETHUSD",1743977908607,0.32705893,1597.4,1596.8,6.26252]
["bitfinex","ETHUSD",1743977909017,0.0955,1597.5,1596.8,6.26252]
["bitfinex","ETHUSD",1743977910657,0.0955,1597.5,1596.4,9.26387]
["bitfinex","ETHUSD",1743977910658,45.161,1597.1,1596.4,6.26409]
["bitfinex","ETHUSD",1743977910955,45.161,1597.1,1596.7,6.26277]
["bitfinex","ETHUSD",1743977911250,45.161,1597.1,1596.8,6.26252]
["bitfinex","ETHUSD",1743977911838,45.161,1597.1,1596.8,7.515038]
["bitfinex","ETHUSD",1743977912041,45.161,1597.8,1597.2,0.8238]
["bitfinex","ETHUSD",1743977912213,45.161,1597.8,1597.2,6.26083]
["bitfinex","ETHUSD",1743977912419,45.161,1597.8,1597.0,6.26174]
["bitfinex","ETHUSD",1743977912671,10.677,1597.7,1597.0,6.26174]
["bitfinex","ETHUSD",1743977912863,10.677,1597.7,1597.1,6.26118]
["bitfinex","ETHUSD",1743977913161,3.0,1597.6,1596.9,7.08367]
["bitfinex","ETHUSD",1743977913369,0.02,1597.9,1597.6,6.25903]
["bitfinex","ETHUSD",1743977913666,0.02,1597.9,1597.6,6.25902]
["bitfinex","ETHUSD",1743977913823,0.02,1597.9,1597.7,6.2588]
["bitfinex","ETHUSD",1743977914040,0.02,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1743977914242,0.02,1597.9,1597.7,6.25874]
["bitfinex","ETHUSD",1743977914438,0.02,1597.9,1597.8,6.32118225]
["bitfinex","ETHUSD",1743977914651,0.02,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1743977914836,45.147,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1743977915039,0.02,1598.9,1598.6,6.25547]
["bitfinex","ETHUSD",1743977915274,0.02,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1743977915979,0.02,1598.9,1598.4,0.799]
["bitfinex","ETHUSD",1743977916138,45.124,1598.8,1598.1,0.7997]
["bitfinex","ETHUSD",1743977916339,45.124,1598.8,1598.6,6.2553]
["bitfinex","ETHUSD",1743977916538,45.124,1598.8,1598.6,6.25526]
["bitfinex","ETHUSD",1743977916745,45.124,1598.8,1598.4,6.25604]
["bitfinex","ETHUSD",1743977916940,45.124,1598.8,1598.5,6.25578]
["bitfinex","ETHUSD",1743977917139,45.124,1598.8,1598.5,6.25567]
["bitfinex","ETHUSD",1743977917441,0.02,1598.9,1598.7,6.25473]
["bitfinex","ETHUSD",1743977917637,10.127,1599.4,1598.8,0.7807]
["bitfinex","ETHUSD",1743977917838,45.124,1599.5,1598.8,7.03532]
["bitfinex","ETHUSD",1743977918080,45.124,1599.5,1598.8,0.7807]
["bitfinex","ETHUSD",1743977918294,3.1155,1599.4,1598.5,0.7807]
["bitfinex","ETHUSD",1743977918448,3.1155,1599.4,1598.4,6.2559]
["bitfinex","ETHUSD",1743977918449,10.137,1599.3,1598.3,3.0]
["bitfinex","ETHUSD",1743977918644,10.142,1599.2,1598.6,6.25512]
["bitfinex","ETHUSD",1743977918845,11.1562,1599.2,1598.4,0.7807]
["bitfinex","ETHUSD",1743977919154,3.0,1599.1,1598.6,6.25544]
["bitfinex","ETHUSD",1743977919350,3.0,1599.1,1598.4,0.7807]
["bitfinex","ETHUSD",1743977919777,0.55,1599.0,1598.4,6.25625]
["bitfinex","ETHUSD",1743977920073,0.1155,1598.9,1598.2,6.25699]
["bitfinex","ETHUSD",1743977920282,0.55,1598.7,1597.7,6.9557]
["bitfinex","ETHUSD",1743977920450,3.0,1598.5,1598.1,6.25705]
["bitfinex","ETHUSD",1743977920638,0.1155,1598.4,1597.9,6.25791]
["bitfinex","ETHUSD",1743977920846,0.1155,1598.4,1598.1,6.25739]
["bitfinex","ETHUSD",1743977921280,0.1155,1598.4,1597.8,6.25834]
["bitfinex","ETHUSD",1743977921482,0.1155,1598.4,1598.0,6.2578]
["bitfinex","ETHUSD",1743977921691,0.1155,1598.4,1597.6,6.25902]
["bitfinex","ETHUSD",1743977921989,10.1865,1598.4,1598.0,6.25765]
["bitfinex","ETHUSD",1743977922142,3.55,1598.3,1597.9,6.25821]
["bitfinex","ETHUSD",1743977922341,4.56865,1598.3,1597.8,6.2586]
["bitfinex","ETHUSD",1743977922572,4.56865,1598.3,1597.5,7.63510003]
["bitfinex","ETHUSD",1743977922769,4.56865,1598.3,1597.8,6.25838]
["bitfinex","ETHUSD",1743977922979,4.56865,1598.3,1597.5,1.37564003]
["bitfinex","ETHUSD",1743977922980,3.0,1598.3,1597.6,6.259]
["bitfinex","ETHUSD",1743977923185,3.0,1598.3,1597.8,6.25828]
["bitfinex","ETHUSD",1743977923481,3.0,1598.3,1598.0,6.25747]
["bitfinex","ETHUSD",1743977923844,3.0,1598.3,1598.0,12.51502]
["bitfinex","ETHUSD",1743977924192,10.071,1598.4,1597.7,0.47187654]
["bitfinex","ETHUSD",1743977924341,45.108,1598.6,1598.4,6.25605]
["bitfinex","ETHUSD",1743977924548,45.108,1598.6,1598.5,6.25586]
["bitfinex","ETHUSD",1743977925166,45.108,1598.6,1598.1,6.25738]
["bitfinex","ETHUSD",1743977925371,48.108,1598.6,1598.5,6.25586]
["bitfinex","ETHUSD",1743977925685,45.108,1598.6,1598.4,6.25593]
["bitfinex","ETHUSD",1743977925845,45.108,1598.6,1598.3,6.25646]
["bitfinex","ETHUSD",1743977926182,45.108,1598.6,1598.4,6.25622]
["bitfinex","ETHUSD",1743977926387,10.0805,1599.0,1598.3,2.023645]
["bitfinex","ETHUSD",1743977926590,10.0805,1599.0,1598.2,6.25688]
["bitfinex","ETHUSD",1743977926591,0.55,1598.8,1598.2,6.25688]
["bitfinex","ETHUSD",1743977926792,3.55,1598.8,1598.1,6.25704]
["bitfinex","ETHUSD",1743977927096,3.55,1598.8,1598.2,6.25682]
["bitfinex","ETHUSD",1743977927247,0.55,1598.6,1597.7,13.08203765]
["bitfinex","ETHUSD",1743977927445,0.55,1598.4,1598.0,6.25749]
["bitfinex","ETHUSD",1743977927695,0.55,1598.4,1597.9,6.25796]
["bitfinex","ETHUSD",1743977927985,0.55,1598.4,1597.8,6.25857]
["bitfinex","ETHUSD",1743977927986,45.65,1598.4,1597.8,6.25857]
["bitfinex","ETHUSD",1743977928188,0.1155,1598.3,1597.7,6.25899]
["bitfinex","ETHUSD",1743977928398,2.55844569,1598.3,1597.7,6.25897]
["bitfinex","ETHUSD",1743977928678,3.0,1598.2,1597.6,6.32196399]
["bitfinex","ETHUSD",1743977928843,3.0,1598.2,1597.8,6.25834]
["bitfinex","ETHUSD",1743977929068,3.0,1598.2,1597.8,12.51677]
["bitfinex","ETHUSD",1743977929283,3.0,1598.2,1597.9,6.25814]
["bitfinex","ETHUSD",1743977929486,3.7,1598.2,1597.9,6.25814]
["bitfinex","ETHUSD",1743977929880,3.7,1598.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977929881,3.1155,1598.0,1597.1,0.02]
["bitfinex","ETHUSD",1743977930085,3.0,1597.8,1597.4,6.25989]
["bitfinex","ETHUSD",1743977930283,0.55,1597.7,1597.4,6.25989]
["bitfinex","ETHUSD",1743977930500,0.55,1597.7,1597.3,6.26052]
["bitfinex","ETHUSD",1743977930671,45.098,1597.6,1597.2,6.26065]
["bitfinex","ETHUSD",1743977931121,0.1976,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1743977931283,9.854,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1743977931493,15.854,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1743977931698,3.55,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977932029,3.0,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977932392,3.55,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977932595,3.5,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977933484,0.1976,1597.4,1597.2,6.26076]
["bitfinex","ETHUSD",1743977933705,9.802,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1743977933902,9.809,1597.7,1597.2,12.52161]
["bitfinex","ETHUSD",1743977934141,9.809,1597.7,1597.1,6.28126]
["bitfinex","ETHUSD",1743977934484,0.55,1597.5,1597.1,0.02]
["bitfinex","ETHUSD",1743977934735,0.1976,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1743977935253,0.1976,1597.4,1597.1,6.28131]
["bitfinex","ETHUSD",1743977935531,0.1976,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1743977936097,0.55,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1743977936319,9.767,1597.3,1597.2,6.26095]
["bitfinex","ETHUSD",1743977936905,0.1976,1597.8,1597.2,7.515126]
["bitfinex","ETHUSD",1743977937222,0.1976,1597.8,1597.1,6.28128]
["bitfinex","ETHUSD",1743977937541,0.55,1597.7,1597.2,6.26095]
["bitfinex","ETHUSD",1743977937721,0.55,1597.7,1597.4,6.26001]
["bitfinex","ETHUSD",1743977938030,0.55,1597.7,1597.1,0.02]
["bitfinex","ETHUSD",1743977938236,0.92476,1597.7,1597.2,6.26092]
["bitfinex","ETHUSD",1743977938535,0.92476,1597.7,1597.1,0.02]
["bitfinex","ETHUSD",1743977938942,0.1976,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1743977939150,3.0,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743977939452,0.7476,1597.1,1596.2,6.26471]
["bitfinex","ETHUSD",1743977939655,0.55,1596.9,1596.3,6.26429]
["bitfinex","ETHUSD",1743977939813,0.1976,1596.6,1596.1,0.02]
["bitfinex","ETHUSD",1743977940012,3.0,1596.7,1596.1,0.02]
["bitfinex","ETHUSD",1743977940220,0.55,1596.6,1596.1,0.02]
["bitfinex","ETHUSD",1743977940520,0.55,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1743977940720,3.0,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977940922,9.1976,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977941256,19.5116,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977941815,19.98797402,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977942042,19.5116,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743977942260,0.55,1596.1,1595.1,6.28891]
["bitfinex","ETHUSD",1743977942417,5.84379519,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1743977942615,0.55,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743977943333,64.0806,1595.4,1594.4,6.27193]
["bitfinex","ETHUSD",1743977943334,3.55,1595.1,1594.4,6.27193]
["bitfinex","ETHUSD",1743977943535,9.745,1595.3,1595.0,6.26927]
["bitfinex","ETHUSD",1743977943745,9.745,1595.3,1594.8,6.27021]
["bitfinex","ETHUSD",1743977943933,9.745,1595.3,1594.8,6.27014]
["bitfinex","ETHUSD",1743977943934,3.0,1595.2,1594.8,6.27014]
["bitfinex","ETHUSD",1743977944150,3.0,1595.2,1594.8,6.897154]
["bitfinex","ETHUSD",1743977944331,0.55,1595.1,1594.6,6.27109]
["bitfinex","ETHUSD",1743977944534,0.55,1595.1,1594.6,6.27077]
["bitfinex","ETHUSD",1743977944742,0.55,1595.1,1594.5,6.27154]
["bitfinex","ETHUSD",1743977944945,3.0,1595.2,1594.9,6.26987]
["bitfinex","ETHUSD",1743977945141,3.0,1595.2,1594.9,12.53959]
["bitfinex","ETHUSD",1743977945346,3.0,1595.2,1594.9,6.26972]
["bitfinex","ETHUSD",1743977945549,0.55,1595.1,1594.3,0.8249]
["bitfinex","ETHUSD",1743977945869,0.55,1595.1,1594.7,6.27046]
["bitfinex","ETHUSD",1743977946235,0.55,1594.9,1594.3,7.09694]
["bitfinex","ETHUSD",1743977946436,3.0,1594.7,1594.5,6.27134]
["bitfinex","ETHUSD",1743977946729,3.0,1594.7,1594.4,6.2719]
["bitfinex","ETHUSD",1743977946936,3.0,1594.7,1594.1,0.02]
["bitfinex","ETHUSD",1743977946937,3.0,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1743977947137,0.1976,1594.4,1594.1,6.29303]
["bitfinex","ETHUSD",1743977947458,3.0,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977947670,9.55,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977947961,6.0,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977948172,6.55,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977948670,6.0,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743977948968,9.718,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1743977949172,0.1976,1594.1,1593.1,0.02]
["bitfinex","ETHUSD",1743977949383,0.1976,1594.1,1593.3,6.27602]
["bitfinex","ETHUSD",1743977949384,3.0,1593.9,1593.3,6.27602]
["bitfinex","ETHUSD",1743977949679,3.0,1593.9,1593.1,6.29706]
["bitfinex","ETHUSD",1743977949680,12.734,1593.9,1593.5,6.27517]
["bitfinex","ETHUSD",1743977949982,3.0,1593.7,1593.2,6.27667]
["bitfinex","ETHUSD",1743977950288,3.0,1593.7,1593.5,6.27548]
["bitfinex","ETHUSD",1743977950481,8.27974654,1593.2,1591.7,1.32367537]
["bitfinex","ETHUSD",1743977950775,0.55,1592.9,1592.2,6.28054]
["bitfinex","ETHUSD",1743977950956,0.55,1592.6,1592.1,0.02]
["bitfinex","ETHUSD",1743977951159,0.55,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1743977951385,0.355,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1743977951585,0.55,1592.2,1591.7,0.192793]
["bitfinex","ETHUSD",1743977951798,10.553,1592.1,1591.9,6.28159]
["bitfinex","ETHUSD",1743977951941,3.0,1592.0,1591.7,0.192793]
["bitfinex","ETHUSD",1743977952145,0.55,1591.9,1591.7,0.192793]
["bitfinex","ETHUSD",1743977952378,48.171,1592.0,1591.7,0.192793]
["bitfinex","ETHUSD",1743977952942,0.55,1591.9,1591.7,0.192793]
["bitfinex","ETHUSD",1743977953356,3.0,1591.8,1591.7,0.12888028]
["bitfinex","ETHUSD",1743977953577,4.505,1591.8,1591.7,0.12888028]
["bitfinex","ETHUSD",1743977953845,3.55,1591.8,1591.7,0.12888028]
["bitfinex","ETHUSD",1743977954426,14.07,1591.8,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977954630,3.55,1591.8,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977954815,13.514,1591.8,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977954987,10.514,1591.8,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977955588,45.171,1592.0,1591.8,6.28219]
["bitfinex","ETHUSD",1743977955787,45.171,1592.0,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977956330,45.171,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1743977956625,45.171,1592.0,1591.8,6.28187]
["bitfinex","ETHUSD",1743977956796,45.171,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1743977957627,55.747,1592.8,1592.3,6.27986]
["bitfinex","ETHUSD",1743977957854,55.747,1592.8,1592.6,6.27887]
["bitfinex","ETHUSD",1743977958011,55.747,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743977958325,45.228,1592.8,1592.6,6.27887]
["bitfinex","ETHUSD",1743977958546,45.228,1592.8,1592.1,6.28066]
["bitfinex","ETHUSD",1743977958689,10.488,1593.3,1592.7,6.27864]
["bitfinex","ETHUSD",1743977958888,10.488,1593.3,1592.5,6.27935]
["bitfinex","ETHUSD",1743977958889,10.488,1593.3,1592.8,6.34071381]
["bitfinex","ETHUSD",1743977959159,10.488,1593.3,1593.1,6.27689]
["bitfinex","ETHUSD",1743977959289,45.241,1593.4,1593.2,6.27642]
["bitfinex","ETHUSD",1743977959496,45.241,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743977959913,10.478,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743977960133,0.02,1593.9,1592.9,6.9793]
["bitfinex","ETHUSD",1743977960296,0.02,1593.9,1593.6,6.27491]
["bitfinex","ETHUSD",1743977960506,3.02,1593.9,1592.9,13.25715]
["bitfinex","ETHUSD",1743977960746,3.02,1593.9,1593.4,6.2757]
["bitfinex","ETHUSD",1743977961039,3.02,1593.9,1593.4,6.27585]
["bitfinex","ETHUSD",1743977961356,0.02,1593.9,1593.5,6.27538]
["bitfinex","ETHUSD",1743977961548,0.02,1593.9,1593.7,6.27448]
["bitfinex","ETHUSD",1743977961836,3.02,1593.9,1593.3,6.27611]
["bitfinex","ETHUSD",1743977962040,3.02,1593.9,1593.5,6.27517]
["bitfinex","ETHUSD",1743977962253,3.02,1593.9,1593.0,3.0]
["bitfinex","ETHUSD",1743977962254,0.02,1593.9,1593.6,6.27509]
["bitfinex","ETHUSD",1743977962402,0.55,1593.7,1592.6,0.8263]
["bitfinex","ETHUSD",1743977962739,6.8959963,1593.9,1592.7,6.27842]
["bitfinex","ETHUSD",1743977962740,3.55,1593.5,1592.7,6.27842]
["bitfinex","ETHUSD",1743977962909,0.55,1593.3,1592.4,6.27982]
["bitfinex","ETHUSD",1743977963098,0.55,1593.0,1592.4,1.326612]
["bitfinex","ETHUSD",1743977963303,3.0,1593.1,1592.4,6.27982]
["bitfinex","ETHUSD",1743977963504,3.0,1592.9,1592.0,0.7875]
["bitfinex","ETHUSD",1743977963714,0.55,1592.8,1592.0,0.7875]
["bitfinex","ETHUSD",1743977963939,0.55,1592.8,1592.3,6.28016]
["bitfinex","ETHUSD",1743977964158,0.905,1592.8,1592.0,0.7875]
["bitfinex","ETHUSD",1743977964446,0.905,1592.8,1592.1,6.28078]
["bitfinex","ETHUSD",1743977964747,0.905,1592.8,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977965045,0.905,1592.8,1592.1,6.28075]
["bitfinex","ETHUSD",1743977965249,6.905,1592.8,1592.2,6.28059]
["bitfinex","ETHUSD",1743977965426,6.55,1592.8,1592.4,6.27979]
["bitfinex","ETHUSD",1743977965601,0.55,1592.8,1592.3,6.27994]
["bitfinex","ETHUSD",1743977965806,0.55,1592.8,1591.6,16.23016]
["bitfinex","ETHUSD",1743977966113,3.0,1592.7,1592.4,6.27956]
["bitfinex","ETHUSD",1743977966433,0.55,1592.9,1592.4,6.27966]
["bitfinex","ETHUSD",1743977966632,3.55,1592.9,1591.8,12.44203]
["bitfinex","ETHUSD",1743977966821,0.355,1592.8,1592.2,6.2804]
["bitfinex","ETHUSD",1743977967022,0.355,1592.8,1591.9,1.244203]
["bitfinex","ETHUSD",1743977967326,0.355,1592.8,1592.2,6.2806]
["bitfinex","ETHUSD",1743977967527,3.55,1592.7,1592.1,6.28093]
["bitfinex","ETHUSD",1743977967730,3.55,1592.7,1591.8,6.28182]
["bitfinex","ETHUSD",1743977968048,3.55,1592.7,1592.1,12.5615]
["bitfinex","ETHUSD",1743977968355,3.55,1592.7,1591.7,1.62347119]
["bitfinex","ETHUSD",1743977968509,0.355,1592.6,1591.9,6.28155]
["bitfinex","ETHUSD",1743977968707,3.55,1592.4,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977968905,3.55,1592.2,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977969707,9.55,1592.2,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977969918,9.65,1592.2,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977970127,3.55,1592.0,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977970304,3.55,1591.8,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977970503,9.55,1591.8,1591.7,0.00041381]
["bitfinex","ETHUSD",1743977970757,9.55,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1743977970758,0.55,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1743977970933,0.55,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743977971141,3.55,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743977971461,3.55,1590.4,1588.7,3.96447282]
["bitfinex","ETHUSD",1743977971744,3.55,1590.2,1589.3,6.29185]
["bitfinex","ETHUSD",1743977971908,0.355,1590.1,1589.8,6.28981]
["bitfinex","ETHUSD",1743977972108,14.38415927,1591.0,1589.4,6.29168]
["bitfinex","ETHUSD",1743977972309,3.0,1590.8,1589.4,6.29168]
["bitfinex","ETHUSD",1743977972543,0.55,1590.7,1589.5,6.29111]
["bitfinex","ETHUSD",1743977972708,45.254,1591.0,1590.0,6.2893]
["bitfinex","ETHUSD",1743977972907,3.55,1590.9,1589.8,0.8464]
["bitfinex","ETHUSD",1743977973145,3.55,1590.9,1590.3,6.28803]
["bitfinex","ETHUSD",1743977973353,3.55,1590.9,1590.4,6.28769]
["bitfinex","ETHUSD",1743977973509,3.55,1590.9,1590.4,0.06287735]
["bitfinex","ETHUSD",1743977973842,3.55,1590.9,1590.6,6.28692]
["bitfinex","ETHUSD",1743977973843,5.03794569,1590.9,1590.6,6.28692]
["bitfinex","ETHUSD",1743977974042,13.42,1590.9,1590.6,6.28681]
["bitfinex","ETHUSD",1743977974259,45.254,1591.0,1590.0,6.2893]
["bitfinex","ETHUSD",1743977974260,45.254,1591.0,1590.1,3.0]
["bitfinex","ETHUSD",1743977974571,45.254,1591.0,1590.8,6.28614]
["bitfinex","ETHUSD",1743977974771,45.254,1591.0,1590.6,6.28672]
["bitfinex","ETHUSD",1743977974976,45.254,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743977975639,0.31460556,1591.7,1591.0,6.28535]
["bitfinex","ETHUSD",1743977975841,55.669,1591.8,1591.2,6.28437]
["bitfinex","ETHUSD",1743977976038,55.669,1591.8,1591.3,6.2841]
["bitfinex","ETHUSD",1743977976363,13.384,1591.7,1591.2,12.56873]
["bitfinex","ETHUSD",1743977976533,13.384,1591.7,1591.1,6.28488]
["bitfinex","ETHUSD",1743977976742,13.384,1591.7,1591.2,6.2842]
["bitfinex","ETHUSD",1743977976946,13.384,1591.7,1591.2,12.56842]
["bitfinex","ETHUSD",1743977977179,13.384,1591.7,1591.2,6.28425]
["bitfinex","ETHUSD",1743977977391,13.384,1591.7,1591.1,6.28493]
["bitfinex","ETHUSD",1743977977550,13.384,1591.7,1591.1,12.56972]
["bitfinex","ETHUSD",1743977977747,13.384,1591.7,1591.3,6.28412]
["bitfinex","ETHUSD",1743977978089,10.384,1591.7,1591.0,6.28532]
["bitfinex","ETHUSD",1743977978253,45.276,1591.8,1591.5,6.28334]
["bitfinex","ETHUSD",1743977978456,45.276,1591.8,1591.4,6.28377]
["bitfinex","ETHUSD",1743977978682,45.276,1591.8,1591.4,12.5673]
["bitfinex","ETHUSD",1743977978980,45.276,1591.8,1591.5,6.28332]
["bitfinex","ETHUSD",1743977979350,45.276,1591.8,1591.4,12.56715]
["bitfinex","ETHUSD",1743977979574,45.276,1591.8,1591.5,6.28333]
["bitfinex","ETHUSD",1743977979891,3.0,1591.7,1591.3,6.28413]
["bitfinex","ETHUSD",1743977980189,3.0,1591.7,1591.1,6.28494]
["bitfinex","ETHUSD",1743977980548,3.0,1591.7,1591.1,12.5695]
["bitfinex","ETHUSD",1743977980752,3.0,1591.7,1591.3,6.28399]
["bitfinex","ETHUSD",1743977980994,3.0,1591.7,1591.3,6.28392]
["bitfinex","ETHUSD",1743977981348,45.276,1591.8,1591.3,7.540784]
["bitfinex","ETHUSD",1743977981563,3.0,1591.7,1591.2,6.28423]
["bitfinex","ETHUSD",1743977981763,3.0,1591.7,1591.4,6.28363]
["bitfinex","ETHUSD",1743977981967,3.0,1591.7,1591.5,6.2832]
["bitfinex","ETHUSD",1743977982259,45.276,1591.8,1591.5,6.2832]
["bitfinex","ETHUSD",1743977982594,45.276,1591.8,1591.5,6.28333]
["bitfinex","ETHUSD",1743977982765,3.55,1591.7,1590.9,0.707813]
["bitfinex","ETHUSD",1743977982969,3.55,1591.7,1591.2,12.56866]
["bitfinex","ETHUSD",1743977983180,3.55,1591.7,1591.3,6.28401]
["bitfinex","ETHUSD",1743977983587,3.55,1591.7,1590.9,6.28557]
["bitfinex","ETHUSD",1743977983866,3.55,1591.7,1590.9,6.28575]
["bitfinex","ETHUSD",1743977984067,13.17,1591.7,1591.5,6.28331]
["bitfinex","ETHUSD",1743977984280,10.17,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1743977984880,0.02,1591.9,1591.7,6.28244]
["bitfinex","ETHUSD",1743977985164,0.02,1591.9,1591.6,6.28298]
["bitfinex","ETHUSD",1743977985372,0.02,1591.9,1591.7,6.28258]
["bitfinex","ETHUSD",1743977985604,0.02,1591.9,1591.7,7.539119]
["bitfinex","ETHUSD",1743977985913,0.02,1591.9,1591.7,6.28237]
["bitfinex","ETHUSD",1743977986120,0.02,1591.9,1591.2,3.8596]
["bitfinex","ETHUSD",1743977986405,0.02,1591.9,1591.6,6.28294]
["bitfinex","ETHUSD",1743977986769,10.132,1591.9,1591.2,7.14413]
["bitfinex","ETHUSD",1743977987010,10.132,1591.9,1591.5,12.56626]
["bitfinex","ETHUSD",1743977987221,10.132,1591.9,1591.2,8.787006]
["bitfinex","ETHUSD",1743977987501,10.132,1591.9,1591.6,6.28273]
["bitfinex","ETHUSD",1743977987709,0.02,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1743977987873,0.02,1591.9,1591.8,7.09629]
["bitfinex","ETHUSD",1743977988216,45.282,1592.7,1591.8,7.09629]
["bitfinex","ETHUSD",1743977988217,45.282,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743977988717,6.41796485,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743977988901,6.41796485,1592.8,1592.3,0.8245]
["bitfinex","ETHUSD",1743977989096,6.41796485,1592.8,1592.5,6.27926]
["bitfinex","ETHUSD",1743977989315,6.41796485,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743977989697,6.41796485,1592.8,1592.7,6.3414174]
["bitfinex","ETHUSD",1743977989893,6.41796485,1592.8,1592.7,7.13234]
["bitfinex","ETHUSD",1743977990094,6.41796485,1592.8,1592.7,10.13234]
["bitfinex","ETHUSD",1743977990295,4.85e-06,1592.8,1592.7,10.13234]
["bitfinex","ETHUSD",1743977990500,10.055,1593.6,1593.4,6.27568]
["bitfinex","ETHUSD",1743977990803,10.055,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1743977991004,3.33417587,1593.9,1593.5,6.27549]
["bitfinex","ETHUSD",1743977991005,0.02,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743977991333,0.02,1593.9,1593.8,6.33705055]
["bitfinex","ETHUSD",1743977991491,0.02,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743977991696,0.02,1593.9,1593.8,7.529183]
["bitfinex","ETHUSD",1743977992297,0.02,1593.9,1593.8,10.529183]
["bitfinex","ETHUSD",1743977992500,0.02,1593.9,1593.8,11.344483]
["bitfinex","ETHUSD",1743977992926,45.264,1594.6,1593.8,5.070173]
["bitfinex","ETHUSD",1743977993141,0.70837652,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1743977993339,0.32552452,1595.0,1594.8,6.27037]
["bitfinex","ETHUSD",1743977993500,9.983,1595.1,1594.8,6.27037]
["bitfinex","ETHUSD",1743977994035,9.983,1595.1,1594.5,6.27152]
["bitfinex","ETHUSD",1743977994340,9.983,1595.1,1594.7,6.27051]
["bitfinex","ETHUSD",1743977994635,9.983,1595.1,1594.4,0.8153]
["bitfinex","ETHUSD",1743977994821,9.983,1595.1,1594.6,6.27115]
["bitfinex","ETHUSD",1743977995026,9.983,1595.1,1594.7,6.33327784]
["bitfinex","ETHUSD",1743977995225,9.983,1595.1,1594.7,0.06269784]
["bitfinex","ETHUSD",1743977995561,3.55,1595.0,1594.4,6.27187]
["bitfinex","ETHUSD",1743977995739,3.0,1595.0,1594.5,6.27138]
["bitfinex","ETHUSD",1743977995898,0.57,1594.9,1594.2,6.27235]
["bitfinex","ETHUSD",1743977996103,0.927,1594.9,1594.2,6.27235]
["bitfinex","ETHUSD",1743977996298,0.927,1594.9,1594.4,6.27177]
["bitfinex","ETHUSD",1743977996550,0.02,1594.9,1594.5,6.33398465]
["bitfinex","ETHUSD",1743977996705,0.02,1594.9,1594.6,6.27093]
["bitfinex","ETHUSD",1743977996907,0.02,1594.9,1594.5,6.27127]
["bitfinex","ETHUSD",1743977997151,0.02,1594.9,1594.1,0.8542]
["bitfinex","ETHUSD",1743977997444,0.02,1594.9,1594.4,6.27164]
["bitfinex","ETHUSD",1743977998118,0.02,1594.9,1594.5,6.27153]
["bitfinex","ETHUSD",1743977998321,0.02,1594.9,1594.1,11.140017]
["bitfinex","ETHUSD",1743977998322,0.02,1594.9,1594.2,6.27271]
["bitfinex","ETHUSD",1743977998631,0.02,1594.9,1594.4,12.54345]
["bitfinex","ETHUSD",1743977998833,0.02,1594.9,1594.6,6.27116]
["bitfinex","ETHUSD",1743977999034,0.02,1594.9,1594.4,6.27157]
["bitfinex","ETHUSD",1743977999233,0.02,1594.9,1594.5,6.27136]
["bitfinex","ETHUSD",1743977999448,0.02,1594.9,1594.5,0.627136]
["bitfinex","ETHUSD",1743977999644,0.02,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743977999841,0.02,1594.9,1594.8,6.3330666]
["bitfinex","ETHUSD",1743978000065,0.02,1594.9,1594.5,6.27133]
["bitfinex","ETHUSD",1743978000245,0.02,1594.9,1594.4,6.27183]
["bitfinex","ETHUSD",1743978000431,0.02,1594.9,1594.2,6.27259]
["bitfinex","ETHUSD",1743978000641,0.55,1594.7,1594.1,6.27312]
["bitfinex","ETHUSD",1743978000844,0.0689,1594.8,1594.3,6.27211]
["bitfinex","ETHUSD",1743978000845,9.799,1594.6,1594.3,6.27211]
["bitfinex","ETHUSD",1743978001247,9.799,1594.6,1594.3,6.27202]
["bitfinex","ETHUSD",1743978001553,9.799,1594.6,1594.2,6.27256]
["bitfinex","ETHUSD",1743978001733,9.799,1594.6,1594.3,6.27221]
["bitfinex","ETHUSD",1743978002096,9.799,1594.6,1594.2,6.27256]
["bitfinex","ETHUSD",1743978002235,9.799,1594.6,1594.3,6.27202]
["bitfinex","ETHUSD",1743978002578,9.799,1594.6,1594.3,6.27216]
["bitfinex","ETHUSD",1743978002775,9.799,1594.6,1594.3,12.54426]
["bitfinex","ETHUSD",1743978003085,9.799,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743978003271,0.0689,1594.8,1594.6,6.27107]
["bitfinex","ETHUSD",1743978003435,0.0689,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1743978003838,0.0689,1594.8,1594.5,6.27135]
["bitfinex","ETHUSD",1743978004054,9.759,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743978004055,0.02,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743978004419,0.02,1594.9,1594.8,6.33306571]
["bitfinex","ETHUSD",1743978004569,0.02,1594.9,1594.8,7.11657]
["bitfinex","ETHUSD",1743978004768,0.02,1594.9,1594.8,10.17925057]
["bitfinex","ETHUSD",1743978004970,9.699,1595.7,1595.2,6.26866]
["bitfinex","ETHUSD",1743978005214,9.699,1595.7,1595.0,6.26934]
["bitfinex","ETHUSD",1743978005567,9.699,1595.7,1595.3,6.26838]
["bitfinex","ETHUSD",1743978005910,45.208,1595.8,1594.9,3.0]
["bitfinex","ETHUSD",1743978006209,45.208,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1743978006841,45.208,1595.8,1595.6,6.26708]
["bitfinex","ETHUSD",1743978007107,45.208,1595.8,1595.5,6.26762]
["bitfinex","ETHUSD",1743978007291,45.208,1595.8,1595.4,6.26802]
["bitfinex","ETHUSD",1743978007499,45.208,1595.8,1595.6,6.26685]
["bitfinex","ETHUSD",1743978007813,0.02,1595.9,1595.4,6.26764]
["bitfinex","ETHUSD",1743978007968,0.02,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978009404,0.02,1595.9,1595.4,6.26798]
["bitfinex","ETHUSD",1743978009601,0.02,1595.9,1595.7,6.2667]
["bitfinex","ETHUSD",1743978009809,0.02,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978010167,0.02,1595.9,1595.7,6.2667]
["bitfinex","ETHUSD",1743978010168,0.02,1595.9,1595.7,6.26668]
["bitfinex","ETHUSD",1743978010375,0.02,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978011003,0.02,1595.9,1595.8,8.337052]
["bitfinex","ETHUSD",1743978011314,1e-05,1595.9,1595.8,11.94968902]
["bitfinex","ETHUSD",1743978011508,54.8819,1596.7,1596.5,6.26347]
["bitfinex","ETHUSD",1743978011806,54.8819,1596.7,1596.4,6.26395]
["bitfinex","ETHUSD",1743978012026,0.97428636,1596.6,1595.9,0.47890358]
["bitfinex","ETHUSD",1743978012197,0.0689,1596.6,1596.0,6.26534]
["bitfinex","ETHUSD",1743978012375,9.649,1596.8,1596.5,6.2637]
["bitfinex","ETHUSD",1743978012776,9.649,1596.8,1596.3,12.52867]
["bitfinex","ETHUSD",1743978013118,0.9649,1596.7,1596.2,6.26467]
["bitfinex","ETHUSD",1743978013304,0.9649,1596.7,1596.0,7.06084]
["bitfinex","ETHUSD",1743978013477,9.649,1596.8,1596.4,6.26398]
["bitfinex","ETHUSD",1743978013678,9.649,1596.8,1596.1,6.26525]
["bitfinex","ETHUSD",1743978013883,9.649,1596.8,1596.3,6.26414]
["bitfinex","ETHUSD",1743978014081,0.0889,1596.9,1596.6,6.26314]
["bitfinex","ETHUSD",1743978014397,0.0889,1596.9,1596.5,6.26365]
["bitfinex","ETHUSD",1743978014398,9.61,1596.8,1596.5,6.26365]
["bitfinex","ETHUSD",1743978014600,9.61,1596.8,1596.4,6.26395]
["bitfinex","ETHUSD",1743978014833,9.61,1596.8,1596.6,6.26311]
["bitfinex","ETHUSD",1743978015019,9.61,1596.8,1596.3,6.26418]
["bitfinex","ETHUSD",1743978015424,9.61,1596.8,1596.1,6.26526]
["bitfinex","ETHUSD",1743978015636,4.511,1596.7,1596.1,6.26516]
["bitfinex","ETHUSD",1743978015851,0.0689,1596.6,1595.8,6.26606]
["bitfinex","ETHUSD",1743978015998,0.0689,1596.6,1595.5,6.26758]
["bitfinex","ETHUSD",1743978015999,0.55,1596.5,1595.6,6.26723]
["bitfinex","ETHUSD",1743978016199,0.55,1596.5,1595.4,7.12715]
["bitfinex","ETHUSD",1743978016504,0.0689,1596.4,1595.7,6.26684]
["bitfinex","ETHUSD",1743978016703,3.55,1596.2,1595.7,6.26684]
["bitfinex","ETHUSD",1743978016910,47.0227,1596.2,1595.8,6.26641]
["bitfinex","ETHUSD",1743978017114,45.159,1596.2,1595.5,6.26762]
["bitfinex","ETHUSD",1743978017311,45.159,1596.2,1595.4,0.8593]
["bitfinex","ETHUSD",1743978017540,45.159,1596.2,1596.0,6.26544]
["bitfinex","ETHUSD",1743978017741,45.159,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743978018116,9.587,1596.7,1596.0,0.844]
["bitfinex","ETHUSD",1743978018448,9.587,1596.7,1596.3,12.52847]
["bitfinex","ETHUSD",1743978018757,9.587,1596.7,1596.2,6.26471]
["bitfinex","ETHUSD",1743978018911,9.587,1596.7,1596.2,12.52945]
["bitfinex","ETHUSD",1743978019111,0.55,1596.6,1596.1,12.53028]
["bitfinex","ETHUSD",1743978019307,0.0689,1596.5,1595.3,0.8382]
["bitfinex","ETHUSD",1743978019528,9.587,1596.4,1595.4,6.33068191]
["bitfinex","ETHUSD",1743978019768,9.587,1596.4,1596.0,6.26564]
["bitfinex","ETHUSD",1743978020063,0.0689,1596.5,1596.3,6.2641]
["bitfinex","ETHUSD",1743978020365,0.0689,1596.5,1595.9,6.26605]
["bitfinex","ETHUSD",1743978020366,0.0689,1596.5,1596.1,6.26519]
["bitfinex","ETHUSD",1743978020572,1.03449,1596.5,1595.9,6.26605]
["bitfinex","ETHUSD",1743978020864,9.587,1596.6,1596.4,6.26409]
["bitfinex","ETHUSD",1743978021173,9.587,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743978021370,45.2279,1596.8,1596.7,6.26291]
["bitfinex","ETHUSD",1743978021667,0.02,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743978021867,45.154,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1743978022268,45.154,1597.4,1597.1,6.26131]
["bitfinex","ETHUSD",1743978022431,45.154,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1743978022630,0.1189,1597.6,1597.5,6.25978]
["bitfinex","ETHUSD",1743978022863,0.1189,1597.6,1597.4,6.26001]
["bitfinex","ETHUSD",1743978022864,9.586,1597.8,1597.7,6.25899]
["bitfinex","ETHUSD",1743978023025,9.586,1597.8,1597.6,12.51846]
["bitfinex","ETHUSD",1743978023232,9.586,1597.8,1597.6,6.25921]
["bitfinex","ETHUSD",1743978024068,10.5466,1597.8,1597.3,6.26041]
["bitfinex","ETHUSD",1743978024372,10.5466,1597.8,1597.4,6.26001]
["bitfinex","ETHUSD",1743978024784,10.5466,1597.8,1597.5,6.25976]
["bitfinex","ETHUSD",1743978025077,10.5466,1597.8,1597.4,6.25995]
["bitfinex","ETHUSD",1743978025876,0.1189,1597.6,1597.3,6.26028]
["bitfinex","ETHUSD",1743978026044,0.1189,1597.6,1597.1,6.26131]
["bitfinex","ETHUSD",1743978026246,0.1189,1597.6,1597.2,6.2609]
["bitfinex","ETHUSD",1743978026575,0.55,1597.5,1597.0,6.26169]
["bitfinex","ETHUSD",1743978026873,0.1189,1597.6,1597.2,6.26076]
["bitfinex","ETHUSD",1743978027075,0.55,1597.5,1597.0,6.26136]
["bitfinex","ETHUSD",1743978027281,0.536256,1597.6,1596.9,6.26213]
["bitfinex","ETHUSD",1743978027453,0.55,1597.5,1597.0,6.26169]
["bitfinex","ETHUSD",1743978027773,0.1189,1597.4,1596.8,6.26248]
["bitfinex","ETHUSD",1743978027979,9.581,1597.3,1596.9,6.26189]
["bitfinex","ETHUSD",1743978028188,9.581,1597.3,1596.7,6.26258]
["bitfinex","ETHUSD",1743978028189,0.9581,1597.2,1596.8,6.26225]
["bitfinex","ETHUSD",1743978028338,0.9581,1597.2,1596.9,6.2619]
["bitfinex","ETHUSD",1743978028546,0.9581,1597.2,1596.7,6.26283]
["bitfinex","ETHUSD",1743978028882,0.55,1596.9,1596.4,6.26402]
["bitfinex","ETHUSD",1743978029176,9.581,1596.8,1596.4,6.26388]
["bitfinex","ETHUSD",1743978029340,0.55,1596.6,1596.2,6.2647]
["bitfinex","ETHUSD",1743978029537,0.1189,1596.5,1596.2,6.26486]
["bitfinex","ETHUSD",1743978029789,0.1189,1596.5,1596.3,6.26447]
["bitfinex","ETHUSD",1743978029959,0.1189,1596.5,1596.1,6.26509]
["bitfinex","ETHUSD",1743978030164,0.1189,1596.5,1595.7,0.8576]
["bitfinex","ETHUSD",1743978030165,0.1189,1596.5,1596.3,6.26425]
["bitfinex","ETHUSD",1743978030680,0.1189,1596.5,1596.2,6.26486]
["bitfinex","ETHUSD",1743978031363,0.24401231,1596.4,1596.2,6.26457]
["bitfinex","ETHUSD",1743978031568,9.581,1596.3,1596.2,6.26457]
["bitfinex","ETHUSD",1743978031739,0.24401231,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743978031937,9.6999,1596.8,1596.3,6.26413]
["bitfinex","ETHUSD",1743978032180,9.6999,1596.8,1596.5,6.26369]
["bitfinex","ETHUSD",1743978032352,9.6999,1596.8,1596.5,6.26355]
["bitfinex","ETHUSD",1743978032555,9.6999,1596.8,1596.6,6.2633]
["bitfinex","ETHUSD",1743978032863,9.581,1596.7,1595.8,6.26644]
["bitfinex","ETHUSD",1743978033063,0.55,1596.3,1595.5,6.26762]
["bitfinex","ETHUSD",1743978033282,9.581,1596.2,1595.9,6.26602]
["bitfinex","ETHUSD",1743978033594,9.581,1596.2,1595.9,12.53193]
["bitfinex","ETHUSD",1743978034093,0.55,1595.7,1594.8,0.8842]
["bitfinex","ETHUSD",1743978034394,0.55,1595.4,1594.6,6.2709]
["bitfinex","ETHUSD",1743978034595,0.1189,1595.1,1594.6,6.2709]
["bitfinex","ETHUSD",1743978034759,9.581,1595.0,1594.1,0.9089]
["bitfinex","ETHUSD",1743978034959,9.581,1595.0,1594.6,6.27106]
["bitfinex","ETHUSD",1743978035158,3.55,1594.9,1594.3,6.27212]
["bitfinex","ETHUSD",1743978035494,0.55,1594.7,1594.1,0.02]
["bitfinex","ETHUSD",1743978035695,0.55,1594.7,1594.2,6.27258]
["bitfinex","ETHUSD",1743978035869,0.55,1594.7,1594.1,6.29312]
["bitfinex","ETHUSD",1743978036067,0.1189,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1743978036268,0.55,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1743978036479,3.0,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1743978036686,0.55,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1743978037487,0.1189,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743978038469,0.6689,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743978038995,0.96689,1594.6,1594.2,6.27256]
["bitfinex","ETHUSD",1743978039199,9.588,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743978039598,9.588,1594.4,1594.2,6.27242]
["bitfinex","ETHUSD",1743978039785,9.588,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743978040099,51.56256318,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743978040278,6.41056318,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1743978040813,6.41056318,1594.6,1594.5,7.525888]
["bitfinex","ETHUSD",1743978040988,9.9131289,1595.5,1594.5,7.525888]
["bitfinex","ETHUSD",1743978040989,4.74041889,1595.4,1594.5,10.4770462]
["bitfinex","ETHUSD",1743978041165,4.74041889,1595.4,1595.2,6.26862]
["bitfinex","ETHUSD",1743978041366,4.74041889,1595.4,1594.8,6.27011]
["bitfinex","ETHUSD",1743978041593,3.55,1595.3,1594.7,12.54106]
["bitfinex","ETHUSD",1743978041793,3.55,1595.3,1594.6,6.27114]
["bitfinex","ETHUSD",1743978042029,0.55,1595.1,1594.3,6.27232]
["bitfinex","ETHUSD",1743978042176,3.0,1594.9,1594.7,6.27059]
["bitfinex","ETHUSD",1743978042377,3.0,1594.9,1594.5,6.27151]
["bitfinex","ETHUSD",1743978042378,0.55,1594.9,1594.5,6.27151]
["bitfinex","ETHUSD",1743978042661,9.587,1595.0,1594.7,6.27058]
["bitfinex","ETHUSD",1743978043969,0.55,1594.9,1594.2,6.16]
["bitfinex","ETHUSD",1743978044169,0.55,1594.9,1594.6,6.27084]
["bitfinex","ETHUSD",1743978044490,9.587,1595.0,1594.7,6.27073]
["bitfinex","ETHUSD",1743978044685,0.55,1595.1,1594.6,6.27116]
["bitfinex","ETHUSD",1743978045021,9.586,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743978045523,9.77689259,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743978045804,9.77689259,1595.1,1594.6,1.436316]
["bitfinex","ETHUSD",1743978046110,0.55,1595.0,1594.4,3.0]
["bitfinex","ETHUSD",1743978046401,0.55,1595.0,1594.7,6.27062]
["bitfinex","ETHUSD",1743978046402,9.587,1594.9,1594.7,6.27062]
["bitfinex","ETHUSD",1743978046712,9.77789259,1594.9,1594.7,6.27062]
["bitfinex","ETHUSD",1743978046866,9.77789259,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743978048072,0.89089259,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743978048337,0.89089259,1594.9,1594.6,6.27112]
["bitfinex","ETHUSD",1743978048500,0.89089259,1594.9,1594.7,6.27059]
["bitfinex","ETHUSD",1743978048695,0.89089259,1594.9,1594.4,6.27195]
["bitfinex","ETHUSD",1743978048696,0.55,1594.8,1594.4,6.27195]
["bitfinex","ETHUSD",1743978048901,0.55,1594.6,1594.2,6.27273]
["bitfinex","ETHUSD",1743978049126,9.77789259,1594.5,1594.2,6.27273]
["bitfinex","ETHUSD",1743978049324,0.55,1594.4,1594.1,6.29312]
["bitfinex","ETHUSD",1743978049597,3.55,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1743978049812,3.55,1594.4,1594.1,12.56624]
["bitfinex","ETHUSD",1743978050027,0.19089259,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1743978050210,0.1189,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743978050618,0.85979259,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743978051103,3.85979259,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743978051407,0.123,1594.0,1593.3,6.27601]
["bitfinex","ETHUSD",1743978051610,3.0,1593.8,1593.3,6.27601]
["bitfinex","ETHUSD",1743978051811,3.0,1593.8,1593.4,6.27567]
["bitfinex","ETHUSD",1743978052023,0.55,1593.6,1593.2,6.27664]
["bitfinex","ETHUSD",1743978052222,0.55,1593.6,1593.3,6.2762]
["bitfinex","ETHUSD",1743978052624,0.1875425,1593.5,1593.1,0.02]
["bitfinex","ETHUSD",1743978052815,0.1875425,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743978053024,0.1875425,1593.5,1593.1,6.29693]
["bitfinex","ETHUSD",1743978053025,0.1875425,1593.5,1593.2,6.27662]
["bitfinex","ETHUSD",1743978053227,0.1875425,1593.5,1593.1,0.02]
["bitfinex","ETHUSD",1743978053427,9.588,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1743978053625,9.588,1593.4,1593.1,6.29704]
["bitfinex","ETHUSD",1743978053828,0.1725858,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1743978054147,0.55,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1743978054305,0.84479988,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1743978054646,6.84479988,1593.2,1592.7,6.27831]
["bitfinex","ETHUSD",1743978054804,6.84479988,1593.2,1592.2,6.28055]
["bitfinex","ETHUSD",1743978054805,45.202,1593.1,1592.6,6.27904]
["bitfinex","ETHUSD",1743978055003,45.202,1593.1,1592.8,6.27824]
["bitfinex","ETHUSD",1743978055201,0.17080416,1593.0,1592.8,6.27824]
["bitfinex","ETHUSD",1743978055406,0.17080416,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1743978055618,0.17080416,1593.0,1592.8,12.55633]
["bitfinex","ETHUSD",1743978055865,0.17080416,1593.0,1592.8,6.27809]
["bitfinex","ETHUSD",1743978056067,10.139,1592.9,1592.5,6.27936]
["bitfinex","ETHUSD",1743978056252,10.139,1592.9,1592.6,6.2788]
["bitfinex","ETHUSD",1743978056420,0.17080416,1592.8,1592.6,6.2788]
["bitfinex","ETHUSD",1743978056759,10.139,1592.9,1592.6,6.2788]
["bitfinex","ETHUSD",1743978056957,0.17080416,1592.7,1592.6,6.2788]
["bitfinex","ETHUSD",1743978057257,0.123,1592.6,1592.3,6.28007]
["bitfinex","ETHUSD",1743978057418,0.123,1592.6,1592.3,12.56002]
["bitfinex","ETHUSD",1743978057830,0.17080416,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743978058332,3.0,1592.8,1592.4,6.27982]
["bitfinex","ETHUSD",1743978058529,0.17080416,1592.5,1592.3,12.55991]
["bitfinex","ETHUSD",1743978058749,3.0,1592.8,1592.3,12.55991]
["bitfinex","ETHUSD",1743978058958,3.0,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1743978059156,3.0,1592.8,1592.5,6.2792]
["bitfinex","ETHUSD",1743978059463,0.55,1592.7,1592.4,6.2795]
["bitfinex","ETHUSD",1743978059619,0.55,1592.7,1592.1,0.02]
["bitfinex","ETHUSD",1743978059956,0.55,1592.7,1592.2,6.28061]
["bitfinex","ETHUSD",1743978060119,0.55,1592.7,1592.1,6.30099]
["bitfinex","ETHUSD",1743978060320,3.55,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1743978060530,0.55,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743978060731,6.0,1592.2,1592.1,6.30101]
["bitfinex","ETHUSD",1743978060943,0.15654285,1592.2,1592.1,6.30101]
["bitfinex","ETHUSD",1743978061266,0.15654285,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743978061460,0.15654285,1592.2,1592.1,6.30101]
["bitfinex","ETHUSD",1743978061662,0.15654285,1592.2,1592.1,8.49483882]
["bitfinex","ETHUSD",1743978061824,45.227,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1743978062364,9.593,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743978062567,9.593,1592.7,1592.5,6.27929]
["bitfinex","ETHUSD",1743978062724,9.593,1592.7,1591.9,5.90826233]
["bitfinex","ETHUSD",1743978062725,0.55,1592.5,1592.1,6.30085]
["bitfinex","ETHUSD",1743978062925,0.55,1592.5,1592.2,6.28061]
["bitfinex","ETHUSD",1743978063243,0.123,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1743978064225,1.6446,1592.6,1592.2,6.28029]
["bitfinex","ETHUSD",1743978064520,0.55,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1743978064724,61.502,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743978065027,0.123,1591.9,1591.1,7.13294]
["bitfinex","ETHUSD",1743978065223,9.55,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1743978065437,0.55,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743978065622,0.55,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743978065822,10.143,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743978066071,13.143,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743978066361,0.55,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1743978066570,0.123,1590.9,1590.1,0.02]
["bitfinex","ETHUSD",1743978066571,0.55,1590.5,1590.1,6.30867]
["bitfinex","ETHUSD",1743978066723,45.251,1590.4,1590.1,12.59763]
["bitfinex","ETHUSD",1743978066925,3.55,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1743978067146,13.146,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978067361,3.673,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978067527,46.73894569,1590.4,1590.2,6.28837]
["bitfinex","ETHUSD",1743978067528,9.595,1590.3,1590.2,6.28837]
["bitfinex","ETHUSD",1743978068329,45.251,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1743978069362,45.801,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1743978069567,0.55,1590.3,1590.1,12.59753]
["bitfinex","ETHUSD",1743978070067,3.55,1590.3,1590.1,6.3086]
["bitfinex","ETHUSD",1743978070450,9.598,1590.2,1590.1,6.3086]
["bitfinex","ETHUSD",1743978070767,10.148,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978070982,10.148,1590.2,1590.1,6.30891]
["bitfinex","ETHUSD",1743978071137,9.598,1590.2,1590.1,6.30891]
["bitfinex","ETHUSD",1743978072276,0.123,1591.0,1590.4,6.28755]
["bitfinex","ETHUSD",1743978072477,9.601,1590.9,1590.7,6.28648]
["bitfinex","ETHUSD",1743978072851,9.601,1590.9,1590.7,6.28635]
["bitfinex","ETHUSD",1743978073037,9.601,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743978073239,45.286,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978073652,45.286,1591.0,1590.8,6.28591]
["bitfinex","ETHUSD",1743978073848,0.55,1590.9,1590.6,6.28684]
["bitfinex","ETHUSD",1743978074053,10.15,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1743978074486,0.123,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1743978074690,0.55,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1743978074858,0.55,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1743978075048,3.123,1590.6,1590.4,6.28772]
["bitfinex","ETHUSD",1743978075252,12.724,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1743978075481,12.724,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1743978075482,0.55,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1743978075784,0.55,1590.5,1590.3,6.28809]
["bitfinex","ETHUSD",1743978075954,0.55,1590.5,1590.1,12.59757]
["bitfinex","ETHUSD",1743978076154,0.55,1590.5,1590.1,6.30867]
["bitfinex","ETHUSD",1743978076562,0.55,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1743978076764,0.55,1590.5,1590.3,6.28793]
["bitfinex","ETHUSD",1743978077087,3.55,1590.6,1590.5,6.28715]
["bitfinex","ETHUSD",1743978077392,45.286,1591.0,1590.2,6.28851]
["bitfinex","ETHUSD",1743978077689,54.886,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978078081,0.64041708,1591.7,1591.5,6.28338]
["bitfinex","ETHUSD",1743978078082,45.293,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1743978078600,9.601,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1743978078803,4.63126439,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1743978079301,45.298,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1743978079858,45.298,1592.2,1592.0,7.1028]
["bitfinex","ETHUSD",1743978079859,6.42787228,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743978080306,9.6,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743978080598,6.42787228,1592.8,1592.6,6.27887]
["bitfinex","ETHUSD",1743978080799,6.42787228,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743978081707,2.28e-06,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743978082763,2.28e-06,1592.9,1592.7,6.27864]
["bitfinex","ETHUSD",1743978082964,2.28e-06,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743978083187,2.28e-06,1592.9,1592.4,6.27981]
["bitfinex","ETHUSD",1743978083513,0.55,1592.7,1591.7,0.8318]
["bitfinex","ETHUSD",1743978083671,3.55,1592.5,1592.3,6.2802]
["bitfinex","ETHUSD",1743978084012,3.55,1592.5,1592.1,6.28067]
["bitfinex","ETHUSD",1743978084308,3.55,1592.5,1592.1,6.28095]
["bitfinex","ETHUSD",1743978084480,3.55,1592.5,1591.9,12.5632]
["bitfinex","ETHUSD",1743978084661,3.55,1592.5,1591.7,12.56458]
["bitfinex","ETHUSD",1743978084866,0.55,1592.3,1591.7,6.28229]
["bitfinex","ETHUSD",1743978085077,0.55,1592.1,1591.1,0.8254]
["bitfinex","ETHUSD",1743978085278,3.0,1591.9,1591.1,0.8254]
["bitfinex","ETHUSD",1743978085480,0.55,1591.8,1591.5,6.2831]
["bitfinex","ETHUSD",1743978085713,7.6865,1591.8,1591.1,6.28479]
["bitfinex","ETHUSD",1743978085952,7.6865,1591.8,1590.8,0.9108]
["bitfinex","ETHUSD",1743978086202,9.593,1591.8,1591.7,6.28257]
["bitfinex","ETHUSD",1743978086512,9.593,1591.8,1591.7,12.56514]
["bitfinex","ETHUSD",1743978086972,45.273,1592.0,1591.7,13.821654]
["bitfinex","ETHUSD",1743978087179,45.273,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1743978088208,45.274,1592.6,1592.4,6.27945]
["bitfinex","ETHUSD",1743978088366,9.592,1592.5,1592.3,6.28007]
["bitfinex","ETHUSD",1743978088567,9.592,1592.5,1592.3,6.27996]
["bitfinex","ETHUSD",1743978088763,9.592,1592.5,1592.2,6.28044]
["bitfinex","ETHUSD",1743978088995,9.592,1592.5,1591.9,10.11079]
["bitfinex","ETHUSD",1743978089196,9.592,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743978089595,45.274,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1743978091215,0.55,1592.5,1592.1,6.281]
["bitfinex","ETHUSD",1743978091419,0.55,1592.5,1592.4,6.27944]
["bitfinex","ETHUSD",1743978091570,0.55,1592.5,1592.3,6.28007]
["bitfinex","ETHUSD",1743978091911,0.55,1592.5,1591.9,10.11097]
["bitfinex","ETHUSD",1743978092234,45.274,1592.6,1592.0,6.2814]
["bitfinex","ETHUSD",1743978092525,45.274,1592.6,1592.4,6.27966]
["bitfinex","ETHUSD",1743978092731,45.274,1592.6,1592.3,6.28002]
["bitfinex","ETHUSD",1743978092914,45.274,1592.6,1592.4,6.27978]
["bitfinex","ETHUSD",1743978093222,48.26694569,1592.6,1591.9,7.11061]
["bitfinex","ETHUSD",1743978093438,0.55,1592.5,1592.3,6.28005]
["bitfinex","ETHUSD",1743978093585,45.274,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1743978094192,45.274,1592.6,1592.5,9.27943]
["bitfinex","ETHUSD",1743978094406,45.274,1592.6,1592.5,10.835339]
["bitfinex","ETHUSD",1743978094628,9.589,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1743978094835,2.28e-06,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743978095303,2.28e-06,1592.9,1592.8,9.27825]
["bitfinex","ETHUSD",1743978095507,2.28e-06,1592.9,1592.8,10.23422155]
["bitfinex","ETHUSD",1743978095752,1.5e-07,1593.1,1593.0,9.27746]
["bitfinex","ETHUSD",1743978095918,45.277,1593.9,1593.3,3.0]
["bitfinex","ETHUSD",1743978096249,45.277,1593.9,1593.6,6.27493]
["bitfinex","ETHUSD",1743978096472,45.277,1593.9,1593.7,6.27468]
["bitfinex","ETHUSD",1743978096609,0.55,1593.8,1593.3,6.2761]
["bitfinex","ETHUSD",1743978096805,0.1815,1593.7,1593.1,6.2768]
["bitfinex","ETHUSD",1743978097009,0.1815,1593.7,1593.3,6.2762]
["bitfinex","ETHUSD",1743978097207,0.1815,1593.7,1593.3,6.27607]
["bitfinex","ETHUSD",1743978097432,0.1815,1593.7,1593.3,12.5522]
["bitfinex","ETHUSD",1743978097632,0.1815,1593.7,1593.1,3.0]
["bitfinex","ETHUSD",1743978097854,0.1815,1593.7,1593.5,6.27548]
["bitfinex","ETHUSD",1743978098148,0.1815,1593.7,1593.4,12.55148]
["bitfinex","ETHUSD",1743978098457,0.1815,1593.7,1593.4,6.27574]
["bitfinex","ETHUSD",1743978098632,0.55,1593.6,1593.3,6.27626]
["bitfinex","ETHUSD",1743978098817,9.585,1593.5,1593.3,12.55238]
["bitfinex","ETHUSD",1743978099013,9.585,1593.5,1593.3,6.27612]
["bitfinex","ETHUSD",1743978099206,9.585,1593.5,1593.3,12.55224]
["bitfinex","ETHUSD",1743978099411,9.585,1593.5,1593.3,6.27612]
["bitfinex","ETHUSD",1743978099814,9.585,1593.5,1593.3,6.27604]
["bitfinex","ETHUSD",1743978100043,10.135,1593.5,1593.3,6.27604]
["bitfinex","ETHUSD",1743978100239,10.135,1593.5,1593.1,3.0]
["bitfinex","ETHUSD",1743978100240,0.55,1593.4,1593.1,6.27701]
["bitfinex","ETHUSD",1743978100440,10.5985,1593.5,1593.2,6.27648]
["bitfinex","ETHUSD",1743978100749,9.585,1593.5,1593.3,6.27604]
["bitfinex","ETHUSD",1743978100930,9.585,1593.5,1593.2,6.2764]
["bitfinex","ETHUSD",1743978101247,9.585,1593.5,1593.3,6.27624]
["bitfinex","ETHUSD",1743978101421,9.585,1593.5,1593.2,6.2764]
["bitfinex","ETHUSD",1743978101952,0.55,1593.4,1593.1,6.2769]
["bitfinex","ETHUSD",1743978102323,1.5635,1593.4,1593.1,6.2769]
["bitfinex","ETHUSD",1743978102639,1.5635,1593.4,1593.0,6.27743]
["bitfinex","ETHUSD",1743978102821,4.5635,1593.4,1593.0,6.27732]
["bitfinex","ETHUSD",1743978103017,0.55,1593.2,1592.7,6.27855]
["bitfinex","ETHUSD",1743978103213,45.243,1593.1,1592.9,6.27754]
["bitfinex","ETHUSD",1743978103451,9.579,1593.0,1592.9,6.27754]
["bitfinex","ETHUSD",1743978104520,11.00844569,1593.0,1592.7,6.27859]
["bitfinex","ETHUSD",1743978104762,0.55,1592.9,1592.5,6.16]
["bitfinex","ETHUSD",1743978105080,3.55,1592.9,1592.5,6.27904]
["bitfinex","ETHUSD",1743978105283,4.5635,1592.9,1592.4,6.27978]
["bitfinex","ETHUSD",1743978105490,4.5635,1592.9,1592.3,6.28006]
["bitfinex","ETHUSD",1743978105665,10.5635,1592.9,1592.3,6.28006]
["bitfinex","ETHUSD",1743978105865,1.05635,1592.8,1592.0,0.8746]
["bitfinex","ETHUSD",1743978106099,1.05635,1592.8,1592.4,6.27981]
["bitfinex","ETHUSD",1743978106303,1.05635,1592.8,1592.3,6.28019]
["bitfinex","ETHUSD",1743978106509,1.05635,1592.8,1592.3,12.56019]
["bitfinex","ETHUSD",1743978106686,1.05635,1592.8,1592.0,7.15594]
["bitfinex","ETHUSD",1743978106687,3.55,1592.7,1592.0,0.8746]
["bitfinex","ETHUSD",1743978107009,0.55,1592.5,1592.3,6.27986]
["bitfinex","ETHUSD",1743978107299,9.577,1592.4,1592.3,6.27986]
["bitfinex","ETHUSD",1743978107611,9.577,1592.4,1592.2,6.28055]
["bitfinex","ETHUSD",1743978107808,9.577,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1743978109092,9.577,1592.4,1592.2,6.28041]
["bitfinex","ETHUSD",1743978109315,9.577,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1743978111087,10.5347,1592.4,1591.8,3.0]
["bitfinex","ETHUSD",1743978111307,45.8,1592.3,1591.9,6.28156]
["bitfinex","ETHUSD",1743978111476,0.55,1592.1,1591.4,7.17353]
["bitfinex","ETHUSD",1743978111823,0.2942,1592.0,1591.4,13.45727]
["bitfinex","ETHUSD",1743978111975,9.576,1591.9,1591.5,6.28338]
["bitfinex","ETHUSD",1743978112622,9.576,1591.9,1591.4,0.8901]
["bitfinex","ETHUSD",1743978112925,9.576,1591.9,1591.6,6.28292]
["bitfinex","ETHUSD",1743978113812,9.575,1591.9,1591.7,6.28222]
["bitfinex","ETHUSD",1743978114012,9.575,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1743978114323,54.825,1592.3,1592.1,12.56161]
["bitfinex","ETHUSD",1743978114491,54.825,1592.3,1592.1,6.28074]
["bitfinex","ETHUSD",1743978114819,0.55,1592.2,1591.8,6.28201]
["bitfinex","ETHUSD",1743978115117,0.55,1592.2,1592.0,6.28138]
["bitfinex","ETHUSD",1743978115412,0.55,1592.2,1591.8,6.28215]
["bitfinex","ETHUSD",1743978115627,0.55,1592.0,1591.2,6.64025351]
["bitfinex","ETHUSD",1743978115920,0.55,1592.0,1591.4,6.28369]
["bitfinex","ETHUSD",1743978116106,0.55,1592.0,1591.2,12.56881]
["bitfinex","ETHUSD",1743978116310,0.55,1591.8,1591.2,6.28441]
["bitfinex","ETHUSD",1743978116476,3.55,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1743978116677,0.55,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743978116880,0.8442,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743978117324,0.8442,1591.4,1591.1,6.30483]
["bitfinex","ETHUSD",1743978117685,0.8442,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743978119812,0.8442,1591.4,1591.1,6.3049]
["bitfinex","ETHUSD",1743978119997,0.8442,1591.4,1591.1,12.58966]
["bitfinex","ETHUSD",1743978120319,54.836,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1743978121179,54.836,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1743978121381,54.836,1591.5,1591.1,6.30489]
["bitfinex","ETHUSD",1743978121603,0.55,1591.4,1591.1,12.58971]
["bitfinex","ETHUSD",1743978121807,0.55,1591.4,1591.2,6.2844]
["bitfinex","ETHUSD",1743978122207,0.55,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1743978123220,3.55,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743978123396,9.55,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743978124444,9.8442,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1743978124648,9.8442,1591.2,1590.4,6.2875]
["bitfinex","ETHUSD",1743978124946,0.55,1590.9,1590.4,6.2877]
["bitfinex","ETHUSD",1743978125115,0.55,1590.9,1590.6,6.28667]
["bitfinex","ETHUSD",1743978125514,0.55,1590.9,1590.5,12.5744]
["bitfinex","ETHUSD",1743978125699,15.575,1591.1,1590.2,6.2885]
["bitfinex","ETHUSD",1743978125913,0.55,1591.0,1590.5,6.28708]
["bitfinex","ETHUSD",1743978126145,0.55,1591.0,1590.7,6.28638]
["bitfinex","ETHUSD",1743978126299,0.55,1591.0,1590.3,0.62885]
["bitfinex","ETHUSD",1743978126500,0.55,1591.0,1590.2,6.28851]
["bitfinex","ETHUSD",1743978126800,0.55,1591.0,1590.5,6.28714]
["bitfinex","ETHUSD",1743978127244,0.2942,1590.9,1590.2,6.28851]
["bitfinex","ETHUSD",1743978127551,0.2942,1590.9,1590.2,6.28835]
["bitfinex","ETHUSD",1743978127749,0.2942,1590.9,1590.2,6.28851]
["bitfinex","ETHUSD",1743978128046,0.2942,1590.9,1590.1,0.02]
["bitfinex","ETHUSD",1743978128047,6.48012797,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1743978128548,6.48012797,1590.7,1590.5,6.28715]
["bitfinex","ETHUSD",1743978128712,6.48012797,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1743978131123,9.575,1590.9,1590.7,6.28637]
["bitfinex","ETHUSD",1743978131422,9.575,1590.9,1590.6,6.28676]
["bitfinex","ETHUSD",1743978131625,9.575,1590.9,1590.6,12.57356]
["bitfinex","ETHUSD",1743978131810,9.575,1590.9,1590.6,6.28676]
["bitfinex","ETHUSD",1743978132029,9.575,1590.9,1590.7,6.28651]
["bitfinex","ETHUSD",1743978132350,6.48012797,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978132809,6.48012797,1591.0,1590.9,6.34860412]
["bitfinex","ETHUSD",1743978133009,6.48012797,1591.0,1590.9,6.81773171]
["bitfinex","ETHUSD",1743978133252,6.48012797,1591.0,1590.9,9.81773171]
["bitfinex","ETHUSD",1743978133414,7.97e-06,1591.0,1590.9,9.81772736]
["bitfinex","ETHUSD",1743978133748,3.73372438,1591.4,1591.3,7.17717]
["bitfinex","ETHUSD",1743978134134,3.73372438,1591.4,1591.3,10.17717]
["bitfinex","ETHUSD",1743978134307,4.38e-06,1591.4,1591.3,10.64530638]
["bitfinex","ETHUSD",1743978134768,4.38e-06,1591.4,1591.3,7.17717]
["bitfinex","ETHUSD",1743978135511,4.38e-06,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1743978136052,4.38e-06,1591.4,1591.1,6.28476]
["bitfinex","ETHUSD",1743978136453,4.38e-06,1591.4,1590.8,6.28608]
["bitfinex","ETHUSD",1743978136615,45.291,1591.3,1590.7,7.16656]
["bitfinex","ETHUSD",1743978136815,45.291,1591.3,1590.9,6.28545]
["bitfinex","ETHUSD",1743978137021,45.291,1591.3,1591.0,6.28516]
["bitfinex","ETHUSD",1743978137935,45.291,1591.3,1591.1,6.28478]
["bitfinex","ETHUSD",1743978138261,9.568,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1743978138457,55.1532,1591.9,1591.5,6.28322]
["bitfinex","ETHUSD",1743978138758,55.1532,1591.9,1591.2,6.28419]
["bitfinex","ETHUSD",1743978138947,0.55,1591.8,1591.0,0.8704]
["bitfinex","ETHUSD",1743978139260,3.55,1591.6,1591.1,6.28495]
["bitfinex","ETHUSD",1743978139465,9.567,1591.5,1591.2,6.28449]
["bitfinex","ETHUSD",1743978139646,9.567,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1743978141064,9.567,1591.5,1591.2,7.15735]
["bitfinex","ETHUSD",1743978141362,9.567,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1743978141567,9.567,1591.5,1591.2,13.44191]
["bitfinex","ETHUSD",1743978141728,9.567,1591.5,1591.1,0.628495]
["bitfinex","ETHUSD",1743978141729,0.55,1591.4,1591.0,7.22464]
["bitfinex","ETHUSD",1743978141935,0.55,1591.4,1591.0,6.28514]
["bitfinex","ETHUSD",1743978142347,0.55,1591.4,1590.9,6.28574]
["bitfinex","ETHUSD",1743978142348,0.55,1591.4,1590.9,6.28561]
["bitfinex","ETHUSD",1743978142545,0.55,1591.4,1590.8,9.28614]
["bitfinex","ETHUSD",1743978142747,0.55,1591.4,1591.1,6.28488]
["bitfinex","ETHUSD",1743978143021,49.88744,1591.4,1590.7,6.28649]
["bitfinex","ETHUSD",1743978143271,49.88744,1591.4,1590.6,6.2869]
["bitfinex","ETHUSD",1743978143272,55.88744,1591.4,1590.6,6.2869]
["bitfinex","ETHUSD",1743978143558,0.55,1591.2,1590.6,6.28664]
["bitfinex","ETHUSD",1743978143767,0.55,1591.2,1590.7,6.2864]
["bitfinex","ETHUSD",1743978144258,0.55,1591.2,1590.6,6.28664]
["bitfinex","ETHUSD",1743978144459,0.55,1591.2,1590.5,6.28721]
["bitfinex","ETHUSD",1743978144619,0.55,1591.2,1590.7,6.28651]
["bitfinex","ETHUSD",1743978144821,0.55,1591.2,1590.6,6.28689]
["bitfinex","ETHUSD",1743978145019,6.0,1591.1,1590.6,12.57364]
["bitfinex","ETHUSD",1743978145248,0.55,1590.9,1590.6,6.28675]
["bitfinex","ETHUSD",1743978145455,9.563,1591.0,1590.7,12.57275]
["bitfinex","ETHUSD",1743978145667,9.563,1591.0,1590.8,6.28609]
["bitfinex","ETHUSD",1743978146171,16.04649376,1591.0,1590.8,6.28609]
["bitfinex","ETHUSD",1743978146374,16.04649376,1591.0,1590.8,12.57191]
["bitfinex","ETHUSD",1743978146539,6.48349376,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978146938,6.48349376,1591.0,1590.6,6.28689]
["bitfinex","ETHUSD",1743978147246,7.73184314,1591.0,1590.7,6.28651]
["bitfinex","ETHUSD",1743978147443,6.48349376,1591.0,1590.5,6.28717]
["bitfinex","ETHUSD",1743978147678,0.55,1590.9,1590.4,7.20139]
["bitfinex","ETHUSD",1743978147976,0.55,1590.9,1590.6,6.28686]
["bitfinex","ETHUSD",1743978148134,0.55,1590.9,1590.7,6.28638]
["bitfinex","ETHUSD",1743978148329,6.48349376,1591.0,1590.8,6.28602]
["bitfinex","ETHUSD",1743978148759,6.48349376,1591.0,1590.7,12.57291]
["bitfinex","ETHUSD",1743978149370,6.48349376,1591.0,1590.8,6.28594]
["bitfinex","ETHUSD",1743978149577,54.848,1591.4,1591.1,6.28483]
["bitfinex","ETHUSD",1743978149739,54.848,1591.4,1590.8,6.28612]
["bitfinex","ETHUSD",1743978149943,0.55,1591.1,1590.7,6.2865]
["bitfinex","ETHUSD",1743978150250,0.55,1591.1,1590.6,6.28686]
["bitfinex","ETHUSD",1743978150447,0.55,1591.1,1590.2,0.8998]
["bitfinex","ETHUSD",1743978150448,0.55,1590.9,1590.2,0.8998]
["bitfinex","ETHUSD",1743978150778,0.55,1590.7,1590.1,0.02]
["bitfinex","ETHUSD",1743978151085,0.9274,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1743978151239,9.9274,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1743978152743,0.55,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1743978153070,9.559,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978153660,10.109,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978154385,6.50666736,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1743978154562,0.55,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1743978154751,9.559,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1743978155078,9.559,1590.3,1590.1,6.30852]
["bitfinex","ETHUSD",1743978155283,6.50666736,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1743978155448,6.50666736,1590.4,1590.2,6.28851]
["bitfinex","ETHUSD",1743978155652,6.50666736,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1743978155851,6.50666736,1590.4,1590.1,7.27258]
["bitfinex","ETHUSD",1743978156050,6.50666736,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1743978156051,0.9274,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1743978156358,10.108,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978157156,13.108,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978158242,10.108,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978158586,0.55,1590.1,1589.4,6.29154]
["bitfinex","ETHUSD",1743978158887,0.55,1589.7,1589.1,0.02]
["bitfinex","ETHUSD",1743978159063,0.55,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1743978159267,0.3774,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978159463,0.55,1589.2,1589.1,6e-08]
["bitfinex","ETHUSD",1743978159843,6.55,1589.2,1589.1,6e-08]
["bitfinex","ETHUSD",1743978160243,6.9274,1589.2,1589.1,6e-08]
["bitfinex","ETHUSD",1743978162191,10.40505045,1589.2,1589.1,6e-08]
["bitfinex","ETHUSD",1743978162388,0.9274,1589.0,1588.2,12.59254]
["bitfinex","ETHUSD",1743978162590,0.55,1588.8,1588.1,0.9242]
["bitfinex","ETHUSD",1743978162765,45.33,1588.7,1588.2,6.29626]
["bitfinex","ETHUSD",1743978162965,0.55,1588.4,1588.1,0.02]
["bitfinex","ETHUSD",1743978163287,0.55,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978163493,6.55,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978164293,6.0,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978164446,6.0,1588.2,1588.1,6.29683002]
["bitfinex","ETHUSD",1743978164650,6.55,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978165649,9.556,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1743978166278,46.03,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1743978168077,46.03,1588.7,1588.4,6.29562]
["bitfinex","ETHUSD",1743978168249,9.557,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743978168866,46.03,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1743978169088,45.33,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1743978169515,6.43942226,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743978169820,2.26e-06,1588.9,1588.8,7.24725]
["bitfinex","ETHUSD",1743978169999,2.26e-06,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743978170205,2.26e-06,1588.9,1588.7,6.29428]
["bitfinex","ETHUSD",1743978170372,2.26e-06,1588.9,1588.6,6.29483]
["bitfinex","ETHUSD",1743978170574,9.555,1588.8,1588.6,6.29465]
["bitfinex","ETHUSD",1743978170893,2.26e-06,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743978171472,2.26e-06,1588.9,1588.8,6.35698191]
["bitfinex","ETHUSD",1743978172016,2.26e-06,1588.9,1588.8,13.23507584]
["bitfinex","ETHUSD",1743978172180,45.35,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1743978172867,45.35,1589.3,1589.2,8.553587]
["bitfinex","ETHUSD",1743978173071,9.554,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1743978173569,9.554,1589.7,1589.4,12.58286]
["bitfinex","ETHUSD",1743978173775,9.554,1589.7,1589.4,6.29135]
["bitfinex","ETHUSD",1743978174304,9.554,1589.7,1589.3,6.29181]
["bitfinex","ETHUSD",1743978175575,9.554,1589.7,1589.3,12.58368]
["bitfinex","ETHUSD",1743978175896,9.554,1589.7,1589.5,6.29128]
["bitfinex","ETHUSD",1743978176100,9.554,1589.7,1589.3,6.29201]
["bitfinex","ETHUSD",1743978176505,1.0119,1589.6,1589.1,12.58557]
["bitfinex","ETHUSD",1743978176689,1.0119,1589.6,1589.1,12.58541]
["bitfinex","ETHUSD",1743978176889,1.0119,1589.6,1589.1,6.29267]
["bitfinex","ETHUSD",1743978177215,2.06849,1589.6,1589.1,6.29267]
["bitfinex","ETHUSD",1743978177785,2.06849,1589.6,1589.1,12.58535]
["bitfinex","ETHUSD",1743978177983,1.0119,1589.6,1589.1,6.29267]
["bitfinex","ETHUSD",1743978178183,1.0119,1589.6,1589.1,12.58534]
["bitfinex","ETHUSD",1743978178528,1.0119,1589.6,1589.0,6.29319]
["bitfinex","ETHUSD",1743978178826,0.55,1589.4,1588.8,6.294]
["bitfinex","ETHUSD",1743978178982,0.4619,1589.3,1588.6,6.29478]
["bitfinex","ETHUSD",1743978179325,0.55,1589.1,1588.8,12.58808]
["bitfinex","ETHUSD",1743978179622,45.346,1589.0,1588.7,12.58886]
["bitfinex","ETHUSD",1743978179870,45.346,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1743978180136,9.547,1589.4,1589.1,6.29283]
["bitfinex","ETHUSD",1743978180422,9.547,1589.4,1589.0,6.29311]
["bitfinex","ETHUSD",1743978180619,0.55,1589.3,1589.0,6.29308]
["bitfinex","ETHUSD",1743978181222,1.5597,1589.3,1588.9,6.29339]
["bitfinex","ETHUSD",1743978181389,0.4619,1589.2,1588.7,6.29432]
["bitfinex","ETHUSD",1743978181729,6.4619,1589.2,1589.0,6.293]
["bitfinex","ETHUSD",1743978181928,0.55,1589.1,1588.7,6.29438]
["bitfinex","ETHUSD",1743978182227,0.55,1589.1,1588.7,6.29414]
["bitfinex","ETHUSD",1743978182518,0.55,1589.1,1588.7,6.29413]
["bitfinex","ETHUSD",1743978182727,7.0119,1589.1,1588.6,6.29472]
["bitfinex","ETHUSD",1743978182932,7.0119,1589.1,1588.4,6.29556]
["bitfinex","ETHUSD",1743978183133,0.55,1588.9,1588.4,6.29542]
["bitfinex","ETHUSD",1743978183423,0.55,1588.7,1588.2,6.29629]
["bitfinex","ETHUSD",1743978183601,6.55,1588.7,1588.3,6.29591]
["bitfinex","ETHUSD",1743978183787,6.55,1588.7,1588.3,12.59182]
["bitfinex","ETHUSD",1743978184001,6.55,1588.7,1588.2,12.59271]
["bitfinex","ETHUSD",1743978184200,6.55,1588.7,1588.2,6.29631]
["bitfinex","ETHUSD",1743978184416,6.55,1588.7,1588.3,6.29603]
["bitfinex","ETHUSD",1743978184996,6.55,1588.7,1588.2,6.29631]
["bitfinex","ETHUSD",1743978184997,0.55,1588.5,1588.2,6.29631]
["bitfinex","ETHUSD",1743978185201,6.55,1588.5,1588.1,2e-08]
["bitfinex","ETHUSD",1743978185417,6.0,1588.5,1588.3,6.2958]
["bitfinex","ETHUSD",1743978185618,6.0,1588.5,1588.1,6.29651002]
["bitfinex","ETHUSD",1743978185619,0.55,1588.4,1588.1,2e-08]
["bitfinex","ETHUSD",1743978185924,9.542,1588.3,1588.1,2e-08]
["bitfinex","ETHUSD",1743978186150,1.0119,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978186812,0.4619,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978187120,15.542,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1743978187486,9.542,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1743978187905,6.43874606,1588.6,1588.4,6.29533]
["bitfinex","ETHUSD",1743978188101,6.43874606,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743978188301,6.43874606,1588.6,1588.2,6.2963]
["bitfinex","ETHUSD",1743978188518,6.43874606,1588.6,1588.2,12.59267]
["bitfinex","ETHUSD",1743978188726,6.43874606,1588.6,1588.2,6.2963]
["bitfinex","ETHUSD",1743978189290,6.43874606,1588.6,1588.4,6.29546]
["bitfinex","ETHUSD",1743978189490,6.43874606,1588.6,1588.5,7.26044]
["bitfinex","ETHUSD",1743978189727,6.43874606,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743978190098,10.0019,1589.5,1588.6,6.29485]
["bitfinex","ETHUSD",1743978190296,10.0019,1589.5,1589.1,6.29248]
["bitfinex","ETHUSD",1743978190631,10.0019,1589.5,1589.2,6.29224]
["bitfinex","ETHUSD",1743978190789,45.363,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1743978190994,45.363,1589.6,1589.4,6.2916]
["bitfinex","ETHUSD",1743978191318,45.363,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1743978191636,10.1369,1589.8,1589.5,6.29128]
["bitfinex","ETHUSD",1743978191637,0.136,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1743978193024,0.136,1589.8,1589.7,7.7030157]
["bitfinex","ETHUSD",1743978193236,45.363,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1743978195091,45.363,1590.3,1590.0,12.57838]
["bitfinex","ETHUSD",1743978195321,45.363,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1743978195720,9.533,1590.5,1590.3,6.28773]
["bitfinex","ETHUSD",1743978196033,9.533,1590.8,1590.6,6.28675]
["bitfinex","ETHUSD",1743978196217,54.892,1590.9,1590.6,6.28675]
["bitfinex","ETHUSD",1743978196426,54.892,1590.9,1590.6,6.28671]
["bitfinex","ETHUSD",1743978196597,0.4619,1590.8,1590.2,6.28834]
["bitfinex","ETHUSD",1743978196801,0.55,1590.7,1590.1,6.28888]
["bitfinex","ETHUSD",1743978196999,0.55,1590.7,1590.2,6.28848]
["bitfinex","ETHUSD",1743978197201,0.55,1590.7,1590.1,6.28879]
["bitfinex","ETHUSD",1743978197411,1.25119,1590.7,1590.1,12.57752]
["bitfinex","ETHUSD",1743978197821,1.25119,1590.7,1590.2,6.28845]
["bitfinex","ETHUSD",1743978198131,1.25119,1590.7,1590.1,12.57742]
["bitfinex","ETHUSD",1743978198341,7.25119,1590.7,1590.2,6.2885]
["bitfinex","ETHUSD",1743978199107,7.25119,1590.7,1590.1,6.28869]
["bitfinex","ETHUSD",1743978199443,0.55,1590.5,1589.8,10.76011853]
["bitfinex","ETHUSD",1743978199741,9.525,1590.4,1590.1,6.28877]
["bitfinex","ETHUSD",1743978200109,9.525,1590.4,1590.0,6.28897]
["bitfinex","ETHUSD",1743978200443,0.55,1590.3,1589.5,2.168288]
["bitfinex","ETHUSD",1743978200644,0.55,1590.3,1589.8,6.28977]
["bitfinex","ETHUSD",1743978200806,0.55,1590.3,1589.5,6.29115]
["bitfinex","ETHUSD",1743978200807,2.20369,1590.3,1589.5,6.29115]
["bitfinex","ETHUSD",1743978201139,1.0119,1590.1,1589.3,3.0]
["bitfinex","ETHUSD",1743978201343,0.55,1589.9,1589.5,6.29109]
["bitfinex","ETHUSD",1743978201518,9.522,1589.8,1589.5,6.29109]
["bitfinex","ETHUSD",1743978201718,9.522,1589.8,1589.5,6.29105]
["bitfinex","ETHUSD",1743978201945,9.522,1589.8,1589.4,6.29166]
["bitfinex","ETHUSD",1743978202240,9.522,1589.8,1589.0,9.29309]
["bitfinex","ETHUSD",1743978202241,0.55,1589.5,1589.1,6.29248]
["bitfinex","ETHUSD",1743978202461,0.55,1589.5,1588.9,6.29361]
["bitfinex","ETHUSD",1743978202645,0.55,1589.5,1588.9,6.29365]
["bitfinex","ETHUSD",1743978202818,0.55,1589.3,1588.7,6.29427]
["bitfinex","ETHUSD",1743978203022,0.5188,1589.1,1588.8,6.29379]
["bitfinex","ETHUSD",1743978203700,0.5188,1589.1,1588.7,6.29443]
["bitfinex","ETHUSD",1743978203901,0.55,1589.0,1588.5,12.59024]
["bitfinex","ETHUSD",1743978204128,6.5188,1589.1,1588.3,16.21288584]
["bitfinex","ETHUSD",1743978204406,0.5188,1589.1,1588.8,6.29392]
["bitfinex","ETHUSD",1743978204602,60.851,1589.2,1588.9,6.2935]
["bitfinex","ETHUSD",1743978204835,60.851,1589.2,1589.0,6.29305]
["bitfinex","ETHUSD",1743978205037,60.851,1589.2,1588.8,6.29401]
["bitfinex","ETHUSD",1743978205235,0.55,1589.1,1588.2,7.31724]
["bitfinex","ETHUSD",1743978205550,0.5188,1588.8,1588.4,6.29529]
["bitfinex","ETHUSD",1743978205717,10.069,1588.7,1588.1,2e-08]
["bitfinex","ETHUSD",1743978205921,1.0688,1588.5,1588.1,2e-08]
["bitfinex","ETHUSD",1743978206118,0.55,1588.3,1588.1,2e-08]
["bitfinex","ETHUSD",1743978206328,10.069,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978206957,16.5878,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978207261,19.5878,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978207952,20.0646786,1588.2,1588.1,2e-08]
["bitfinex","ETHUSD",1743978208124,20.0646786,1588.2,1587.4,6.29938]
["bitfinex","ETHUSD",1743978208125,21.28194429,1588.2,1587.1,6.32075]
["bitfinex","ETHUSD",1743978208313,0.55,1587.9,1587.3,6.29999]
["bitfinex","ETHUSD",1743978208512,0.55,1587.9,1587.1,0.02]
["bitfinex","ETHUSD",1743978208757,0.55,1587.7,1587.2,6.30038]
["bitfinex","ETHUSD",1743978208955,0.55,1587.5,1587.1,12.62112]
["bitfinex","ETHUSD",1743978209115,0.55,1587.5,1587.1,6.32053]
["bitfinex","ETHUSD",1743978209456,0.5188,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978209618,0.55,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978209818,0.5188,1588.1,1587.1,0.02]
["bitfinex","ETHUSD",1743978210018,6.46111072,1588.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978210019,0.5188,1587.8,1587.1,0.02]
["bitfinex","ETHUSD",1743978210318,0.55,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978210518,9.521,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978210916,0.55,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978211122,2.6759,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978211769,1.0688,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978211968,15.521,1587.4,1587.1,6.32062]
["bitfinex","ETHUSD",1743978212275,15.521,1587.4,1587.2,6.30034]
["bitfinex","ETHUSD",1743978212449,9.519,1587.5,1587.2,6.30034]
["bitfinex","ETHUSD",1743978212646,9.519,1587.5,1587.2,12.60049]
["bitfinex","ETHUSD",1743978212837,9.519,1587.5,1587.3,6.29968]
["bitfinex","ETHUSD",1743978213037,9.519,1587.5,1587.1,0.08299859]
["bitfinex","ETHUSD",1743978213239,6.49356184,1587.6,1587.4,6.2996]
["bitfinex","ETHUSD",1743978213576,6.49356184,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743978214463,6.49356184,1587.6,1587.5,10.28471]
["bitfinex","ETHUSD",1743978214999,6.49356184,1587.6,1587.5,7.28471]
["bitfinex","ETHUSD",1743978216075,6.49356184,1587.6,1587.5,8.643112]
["bitfinex","ETHUSD",1743978216577,45.351,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743978217073,16.01056184,1588.2,1587.9,6.29746]
["bitfinex","ETHUSD",1743978217236,16.01056184,1588.2,1587.9,12.59483]
["bitfinex","ETHUSD",1743978217437,16.01056184,1588.2,1587.8,6.29798]
["bitfinex","ETHUSD",1743978217671,16.01056184,1588.2,1588.0,6.29701]
["bitfinex","ETHUSD",1743978217856,16.01056184,1588.2,1587.9,6.29746]
["bitfinex","ETHUSD",1743978218049,16.01056184,1588.2,1587.9,6.29737]
["bitfinex","ETHUSD",1743978218264,16.01056184,1588.2,1588.0,6.29704]
["bitfinex","ETHUSD",1743978218456,16.01056184,1588.2,1588.0,6.29719]
["bitfinex","ETHUSD",1743978218778,0.55,1588.1,1587.7,6.2984]
["bitfinex","ETHUSD",1743978219472,0.55,1588.1,1587.5,2.343902]
["bitfinex","ETHUSD",1743978219473,6.0,1588.1,1587.8,6.29768]
["bitfinex","ETHUSD",1743978219679,6.0,1588.1,1587.6,0.0629802]
["bitfinex","ETHUSD",1743978219839,15.514,1588.1,1587.8,6.29797]
["bitfinex","ETHUSD",1743978220039,0.55,1587.9,1587.4,6.29935]
["bitfinex","ETHUSD",1743978220282,0.55,1587.9,1587.5,6.29921]
["bitfinex","ETHUSD",1743978220580,51.381,1587.8,1587.1,0.9497]
["bitfinex","ETHUSD",1743978220877,0.55,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978221077,9.513,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978221663,6.0,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978221994,6.0,1587.3,1587.1,6.32078]
["bitfinex","ETHUSD",1743978222290,6.0,1587.6,1587.2,6.30022]
["bitfinex","ETHUSD",1743978222587,1.0688,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978223555,6.0,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978226685,6.0,1587.4,1587.1,6.32074]
["bitfinex","ETHUSD",1743978226994,16.00756184,1587.7,1587.2,6.30004]
["bitfinex","ETHUSD",1743978226995,6.0,1587.6,1587.2,6.30004]
["bitfinex","ETHUSD",1743978227195,22.00756184,1587.7,1587.3,6.29978]
["bitfinex","ETHUSD",1743978227566,22.00256184,1587.7,1587.3,12.5996]
["bitfinex","ETHUSD",1743978227773,9.0,1587.6,1587.1,0.02]
["bitfinex","ETHUSD",1743978228087,0.55,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978228264,9.509,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978228465,15.509,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978228689,6.0,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978228876,0.5188,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978229079,9.508,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978230048,6.49356184,1587.9,1587.4,6.29948]
["bitfinex","ETHUSD",1743978230299,6.49356184,1587.9,1587.4,6.29958]
["bitfinex","ETHUSD",1743978230483,6.49356184,1587.9,1587.2,7.26195]
["bitfinex","ETHUSD",1743978230484,21.97474036,1587.9,1587.2,7.26195]
["bitfinex","ETHUSD",1743978230679,0.55,1587.8,1587.1,0.02]
["bitfinex","ETHUSD",1743978230882,0.55,1587.6,1587.1,6.32058]
["bitfinex","ETHUSD",1743978231086,0.55,1587.6,1587.1,12.62124]
["bitfinex","ETHUSD",1743978231301,45.397,1587.7,1587.1,8.22366458]
["bitfinex","ETHUSD",1743978231459,45.397,1587.7,1587.3,6.29985]
["bitfinex","ETHUSD",1743978231658,45.397,1587.7,1587.1,1.92308458]
["bitfinex","ETHUSD",1743978231887,45.397,1587.7,1587.2,6.36339514]
["bitfinex","ETHUSD",1743978232091,45.397,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743978233302,5.97417852,1588.1,1587.7,6.29828]
["bitfinex","ETHUSD",1743978233509,5.97417852,1588.1,1587.5,6.77409103]
["bitfinex","ETHUSD",1743978233684,5.97417852,1588.1,1587.6,6.29881]
["bitfinex","ETHUSD",1743978233887,21.97074036,1588.2,1587.8,6.29775]
["bitfinex","ETHUSD",1743978234089,21.97074036,1588.2,1587.6,1.0352]
["bitfinex","ETHUSD",1743978234289,21.97074036,1588.2,1587.9,6.29738]
["bitfinex","ETHUSD",1743978235110,6.49356184,1588.2,1587.6,1.0352]
["bitfinex","ETHUSD",1743978235287,6.49356184,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1743978235491,6.49356184,1588.2,1588.1,7.30523]
["bitfinex","ETHUSD",1743978235894,6.49356184,1588.2,1588.1,10.30523]
["bitfinex","ETHUSD",1743978236318,9.501,1588.6,1588.2,6.29636]
["bitfinex","ETHUSD",1743978236518,0.6338,1588.5,1587.8,7.28445]
["bitfinex","ETHUSD",1743978236706,6.60797852,1588.5,1587.8,7.28445]
["bitfinex","ETHUSD",1743978236913,6.60797852,1588.5,1587.9,6.29749]
["bitfinex","ETHUSD",1743978237108,6.52417852,1588.4,1587.7,12.59646]
["bitfinex","ETHUSD",1743978237540,6.52417852,1588.4,1587.8,6.29793]
["bitfinex","ETHUSD",1743978237734,0.55,1588.2,1587.8,6.298]
["bitfinex","ETHUSD",1743978237939,9.497,1588.1,1587.8,6.298]
["bitfinex","ETHUSD",1743978238099,9.497,1588.1,1587.8,12.59588]
["bitfinex","ETHUSD",1743978238301,9.497,1588.1,1587.8,6.29788]
["bitfinex","ETHUSD",1743978238502,9.497,1588.1,1587.7,6.29837]
["bitfinex","ETHUSD",1743978238503,9.497,1588.1,1587.5,7.76205363]
["bitfinex","ETHUSD",1743978238725,9.497,1588.1,1587.8,6.29773]
["bitfinex","ETHUSD",1743978239002,5.97417852,1588.6,1587.9,6.29757]
["bitfinex","ETHUSD",1743978239231,5.97417852,1588.6,1588.0,6.29701]
["bitfinex","ETHUSD",1743978239628,5.97417852,1588.6,1588.1,6.29682]
["bitfinex","ETHUSD",1743978239835,5.97417852,1588.6,1588.1,6.29669]
["bitfinex","ETHUSD",1743978240125,5.97417852,1588.6,1588.0,3.0]
["bitfinex","ETHUSD",1743978240304,16.62236184,1588.7,1588.3,6.29598]
["bitfinex","ETHUSD",1743978240500,16.62236184,1588.7,1588.3,12.59188]
["bitfinex","ETHUSD",1743978240700,15.98856184,1588.7,1588.5,6.29509]
["bitfinex","ETHUSD",1743978240924,15.98856184,1588.7,1588.3,6.29596]
["bitfinex","ETHUSD",1743978241412,15.98856184,1588.7,1588.5,6.29521]
["bitfinex","ETHUSD",1743978241809,15.98856184,1588.7,1588.4,12.59084]
["bitfinex","ETHUSD",1743978242242,15.98856184,1588.7,1588.2,1.48217909]
["bitfinex","ETHUSD",1743978242551,15.98856184,1588.7,1588.2,7.77845909]
["bitfinex","ETHUSD",1743978242839,15.98856184,1588.7,1588.3,6.29601]
["bitfinex","ETHUSD",1743978243047,15.98856184,1588.7,1588.2,1.0167]
["bitfinex","ETHUSD",1743978243216,15.98856184,1588.7,1588.2,7.31296]
["bitfinex","ETHUSD",1743978243413,6.49356184,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1743978244028,6.49356184,1588.7,1588.6,1.0474]
["bitfinex","ETHUSD",1743978244419,45.393,1588.9,1588.7,6.29424]
["bitfinex","ETHUSD",1743978244957,45.393,1588.9,1588.6,13.63698]
["bitfinex","ETHUSD",1743978245159,45.393,1588.9,1588.6,13.63685]
["bitfinex","ETHUSD",1743978245354,45.393,1588.9,1588.7,6.29432]
["bitfinex","ETHUSD",1743978245551,45.393,1588.9,1588.6,7.34219]
["bitfinex","ETHUSD",1743978245754,45.393,1588.9,1588.7,6.29443]
["bitfinex","ETHUSD",1743978246053,21.95674036,1589.1,1588.9,6.29337]
["bitfinex","ETHUSD",1743978246054,6.49356184,1589.1,1588.9,6.29337]
["bitfinex","ETHUSD",1743978246257,6.49356184,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1743978246447,6.49356184,1589.1,1589.0,7.26116]
["bitfinex","ETHUSD",1743978247461,1.84e-06,1589.1,1589.0,10.26116]
["bitfinex","ETHUSD",1743978247631,9.504,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978247827,9.504,1589.9,1589.7,6.29037]
["bitfinex","ETHUSD",1743978248021,0.02,1589.9,1589.7,6.29029]
["bitfinex","ETHUSD",1743978248261,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978249555,0.02,1589.9,1589.7,6.29029]
["bitfinex","ETHUSD",1743978250628,0.02,1589.9,1589.7,6.29028]
["bitfinex","ETHUSD",1743978251044,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978251445,0.02,1589.9,1589.7,12.5806]
["bitfinex","ETHUSD",1743978252035,0.02,1589.9,1589.6,6.75402456]
["bitfinex","ETHUSD",1743978252240,0.02,1589.9,1589.6,6.29067]
["bitfinex","ETHUSD",1743978252762,0.02,1589.9,1589.7,12.58047]
["bitfinex","ETHUSD",1743978253159,0.02,1589.9,1589.7,12.5805]
["bitfinex","ETHUSD",1743978253364,0.02,1589.9,1589.7,6.2902]
["bitfinex","ETHUSD",1743978254440,0.02,1589.9,1589.6,12.58155]
["bitfinex","ETHUSD",1743978254654,0.02,1589.9,1589.6,6.2907]
["bitfinex","ETHUSD",1743978254966,0.02,1589.9,1589.6,6.29076]
["bitfinex","ETHUSD",1743978255267,0.02,1589.9,1589.6,6.29075]
["bitfinex","ETHUSD",1743978255425,0.02,1589.9,1589.5,6.76708467]
["bitfinex","ETHUSD",1743978255626,0.6538,1589.9,1589.5,6.76708467]
["bitfinex","ETHUSD",1743978255825,0.6538,1589.9,1589.2,9.29245]
["bitfinex","ETHUSD",1743978255826,0.6538,1589.9,1589.2,7.2898]
["bitfinex","ETHUSD",1743978256063,5.97417852,1589.8,1589.4,6.29141]
["bitfinex","ETHUSD",1743978256222,16.10497637,1589.8,1589.4,12.58297]
["bitfinex","ETHUSD",1743978256422,16.10497637,1589.8,1589.4,6.29141]
["bitfinex","ETHUSD",1743978256652,16.10497637,1589.8,1589.3,12.58396]
["bitfinex","ETHUSD",1743978257250,16.10497637,1589.8,1589.3,6.29195]
["bitfinex","ETHUSD",1743978257464,5.97417852,1589.8,1589.6,6.29084]
["bitfinex","ETHUSD",1743978257770,0.6538,1589.9,1589.6,6.29084]
["bitfinex","ETHUSD",1743978258154,0.02,1589.9,1589.7,6.2903]
["bitfinex","ETHUSD",1743978258357,0.02,1589.9,1589.6,12.58157]
["bitfinex","ETHUSD",1743978258745,0.02,1589.9,1589.6,12.58146]
["bitfinex","ETHUSD",1743978258945,0.02,1589.9,1589.6,6.29072]
["bitfinex","ETHUSD",1743978259141,0.02,1589.9,1589.7,6.29024]
["bitfinex","ETHUSD",1743978259737,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978260134,0.02,1589.9,1589.7,6.29024]
["bitfinex","ETHUSD",1743978260375,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978263452,0.02,1589.9,1589.7,6.29024]
["bitfinex","ETHUSD",1743978263652,0.02,1589.9,1589.7,12.58056]
["bitfinex","ETHUSD",1743978264338,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978264540,0.02,1589.9,1589.7,12.58056]
["bitfinex","ETHUSD",1743978264740,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978264942,0.02,1589.9,1589.7,12.58058]
["bitfinex","ETHUSD",1743978265171,0.02,1589.9,1589.6,6.29074]
["bitfinex","ETHUSD",1743978265380,0.02,1589.9,1589.7,12.58046]
["bitfinex","ETHUSD",1743978265746,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978266486,0.02,1589.9,1589.8,9.29009]
["bitfinex","ETHUSD",1743978266784,6.48744721,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1743978267089,7.21e-06,1590.4,1590.3,16.85095784]
["bitfinex","ETHUSD",1743978267375,7.21e-06,1590.4,1590.3,20.01095784]
["bitfinex","ETHUSD",1743978267577,7.21e-06,1590.4,1590.3,22.38214584]
["bitfinex","ETHUSD",1743978267777,7.21e-06,1590.4,1590.3,31.83414584]
["bitfinex","ETHUSD",1743978267979,45.9059,1591.3,1590.8,10.25144]
["bitfinex","ETHUSD",1743978267980,45.33,1591.3,1590.8,10.25144]
["bitfinex","ETHUSD",1743978268181,0.5759,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1743978268380,45.35,1591.9,1591.5,12.56636]
["bitfinex","ETHUSD",1743978268557,45.35,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1743978268752,45.35,1591.9,1591.4,6.28372]
["bitfinex","ETHUSD",1743978269067,45.35,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1743978269267,45.35,1591.9,1591.4,12.56738]
["bitfinex","ETHUSD",1743978269449,45.35,1591.9,1591.4,6.28362]
["bitfinex","ETHUSD",1743978269781,45.35,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1743978270078,45.35,1591.9,1591.4,6.28359]
["bitfinex","ETHUSD",1743978270281,45.35,1591.9,1591.6,6.28278]
["bitfinex","ETHUSD",1743978270584,45.35,1591.9,1591.5,6.28318]
["bitfinex","ETHUSD",1743978270889,45.35,1591.9,1591.6,6.28292]
["bitfinex","ETHUSD",1743978271181,45.35,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1743978271386,0.02,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1743978272092,0.02,1591.9,1591.8,9.28219]
["bitfinex","ETHUSD",1743978272488,0.02,1591.9,1591.8,15.76303329]
["bitfinex","ETHUSD",1743978272786,0.02,1591.9,1591.8,15.70022777]
["bitfinex","ETHUSD",1743978272994,45.315,1592.5,1592.3,6.27999]
["bitfinex","ETHUSD",1743978273175,45.315,1592.5,1592.1,6.28098]
["bitfinex","ETHUSD",1743978273549,10.0179,1592.4,1591.8,1.43181193]
["bitfinex","ETHUSD",1743978273750,45.315,1592.5,1592.1,6.28084]
["bitfinex","ETHUSD",1743978273950,45.315,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743978274149,45.315,1592.5,1592.3,6.28016]
["bitfinex","ETHUSD",1743978274383,0.5959,1592.9,1592.6,6.27897]
["bitfinex","ETHUSD",1743978274547,0.5959,1592.9,1592.4,6.27967]
["bitfinex","ETHUSD",1743978274750,2.19660785,1592.9,1592.4,6.27967]
["bitfinex","ETHUSD",1743978274951,10.0329,1592.9,1592.1,9.2809]
["bitfinex","ETHUSD",1743978275211,8.97417852,1592.8,1592.3,6.28011]
["bitfinex","ETHUSD",1743978275415,0.55,1592.7,1592.1,6.2809]
["bitfinex","ETHUSD",1743978275580,5.97417852,1592.8,1592.0,4.0087]
["bitfinex","ETHUSD",1743978275781,5.97417852,1592.8,1592.5,6.27936]
["bitfinex","ETHUSD",1743978275977,0.02,1592.9,1592.6,6.27902]
["bitfinex","ETHUSD",1743978276211,0.02,1592.9,1592.4,6.27972]
["bitfinex","ETHUSD",1743978276414,0.02,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1743978276577,45.298,1593.1,1592.9,6.27746]
["bitfinex","ETHUSD",1743978276578,45.068,1593.1,1592.9,6.27746]
["bitfinex","ETHUSD",1743978277009,0.5759,1593.4,1593.0,6.27732]
["bitfinex","ETHUSD",1743978277313,0.5759,1593.4,1592.9,3.0]
["bitfinex","ETHUSD",1743978277515,45.8619,1593.7,1593.3,6.27596]
["bitfinex","ETHUSD",1743978277737,45.8619,1593.7,1593.4,6.2758]
["bitfinex","ETHUSD",1743978277906,45.8619,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1743978278230,0.02,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743978279293,0.02,1593.9,1593.8,6.74676393]
["bitfinex","ETHUSD",1743978279728,0.02,1593.9,1593.8,6.80949748]
["bitfinex","ETHUSD",1743978280026,0.02,1593.9,1593.7,6.27454]
["bitfinex","ETHUSD",1743978280995,0.12195111,1593.8,1593.7,6.27454]
["bitfinex","ETHUSD",1743978281197,0.12195111,1593.8,1593.4,6.27582]
["bitfinex","ETHUSD",1743978281491,0.55,1593.7,1593.3,6.27623]
["bitfinex","ETHUSD",1743978281736,0.55,1593.5,1593.1,6.27706]
["bitfinex","ETHUSD",1743978282031,9.971,1593.5,1593.1,6.27681]
["bitfinex","ETHUSD",1743978282195,0.12872845,1593.4,1593.2,6.27651]
["bitfinex","ETHUSD",1743978282391,0.12872845,1593.4,1593.3,9.27628]
["bitfinex","ETHUSD",1743978282597,0.12872845,1593.4,1593.3,10.22858]
["bitfinex","ETHUSD",1743978282806,0.5959,1593.9,1593.6,6.27499]
["bitfinex","ETHUSD",1743978283002,0.5959,1593.9,1593.5,6.27546]
["bitfinex","ETHUSD",1743978283205,0.55,1593.6,1592.7,0.9902]
["bitfinex","ETHUSD",1743978283417,0.5759,1593.4,1592.8,6.27825]
["bitfinex","ETHUSD",1743978283617,45.25,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743978284039,45.25,1593.5,1593.3,6.27611]
["bitfinex","ETHUSD",1743978284040,45.25,1593.5,1593.3,6.27601]
["bitfinex","ETHUSD",1743978284245,45.25,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1743978284426,45.25,1593.5,1593.3,6.27593]
["bitfinex","ETHUSD",1743978284626,0.5759,1593.7,1593.5,6.2754]
["bitfinex","ETHUSD",1743978284828,0.02,1593.9,1593.7,6.27455]
["bitfinex","ETHUSD",1743978285141,0.57,1593.9,1593.3,6.27608]
["bitfinex","ETHUSD",1743978285362,0.55,1593.7,1593.0,6.27732]
["bitfinex","ETHUSD",1743978285652,9.413,1593.6,1593.1,6.27688]
["bitfinex","ETHUSD",1743978285854,0.55,1593.5,1593.0,6.2774]
["bitfinex","ETHUSD",1743978286056,0.55,1593.5,1593.1,6.27668]
["bitfinex","ETHUSD",1743978286268,0.55,1593.5,1593.0,6.27732]
["bitfinex","ETHUSD",1743978286491,0.55,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1743978286780,9.413,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1743978287274,9.413,1593.6,1593.4,6.27562]
["bitfinex","ETHUSD",1743978288161,9.413,1593.6,1593.0,6.27746]
["bitfinex","ETHUSD",1743978288162,0.55,1593.5,1593.0,6.27746]
["bitfinex","ETHUSD",1743978288364,0.5759,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1743978288565,0.55,1593.3,1592.8,6.27824]
["bitfinex","ETHUSD",1743978288752,0.55,1593.3,1592.8,12.55627]
["bitfinex","ETHUSD",1743978288926,0.55,1593.3,1592.9,6.27769]
["bitfinex","ETHUSD",1743978289129,0.55,1593.3,1592.5,1.0438]
["bitfinex","ETHUSD",1743978289331,0.55,1593.3,1592.8,6.27787]
["bitfinex","ETHUSD",1743978289525,0.55,1593.3,1592.9,6.27772]
["bitfinex","ETHUSD",1743978289743,0.55,1593.3,1592.7,6.75117296]
["bitfinex","ETHUSD",1743978289975,10.5329,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1743978290288,9.406,1593.5,1593.3,6.27628]
["bitfinex","ETHUSD",1743978290494,9.406,1593.5,1593.2,6.27665]
["bitfinex","ETHUSD",1743978290855,9.406,1593.5,1593.3,6.27622]
["bitfinex","ETHUSD",1743978291056,0.6812,1594.0,1593.5,6.27515]
["bitfinex","ETHUSD",1743978291281,0.6812,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1743978291466,0.6812,1594.0,1593.6,12.55002]
["bitfinex","ETHUSD",1743978292178,10.0852,1594.2,1593.7,12.54917]
["bitfinex","ETHUSD",1743978292360,10.0852,1594.2,1593.8,6.27431]
["bitfinex","ETHUSD",1743978293079,9.404,1594.2,1593.8,6.27431]
["bitfinex","ETHUSD",1743978293287,9.404,1594.2,1593.7,6.27453]
["bitfinex","ETHUSD",1743978293684,0.55,1594.1,1593.6,12.55004]
["bitfinex","ETHUSD",1743978293996,0.55,1594.1,1593.7,6.27463]
["bitfinex","ETHUSD",1743978294297,0.55,1594.1,1593.7,6.27455]
["bitfinex","ETHUSD",1743978294798,0.55,1594.1,1593.7,6.27464]
["bitfinex","ETHUSD",1743978295100,0.7012,1593.9,1593.5,6.2753]
["bitfinex","ETHUSD",1743978295304,0.55,1593.8,1593.4,6.27572]
["bitfinex","ETHUSD",1743978295504,0.55,1593.8,1593.4,12.55145]
["bitfinex","ETHUSD",1743978295689,0.7012,1593.9,1593.6,6.27507]
["bitfinex","ETHUSD",1743978295865,0.7012,1593.9,1593.7,6.2747]
["bitfinex","ETHUSD",1743978296066,0.02,1593.9,1593.7,6.2747]
["bitfinex","ETHUSD",1743978296266,0.02,1593.9,1593.7,6.27451]
["bitfinex","ETHUSD",1743978296806,0.02,1593.9,1593.7,12.54902]
["bitfinex","ETHUSD",1743978297163,0.02,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743978299093,0.02,1593.9,1593.4,3.0]
["bitfinex","ETHUSD",1743978299291,0.02,1593.9,1593.3,3.46184725]
["bitfinex","ETHUSD",1743978299500,0.02,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743978299698,0.02,1593.9,1593.3,3.46184725]
["bitfinex","ETHUSD",1743978299893,0.02,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1743978302181,0.02,1593.9,1592.9,18.37609584]
["bitfinex","ETHUSD",1743978302384,0.55,1593.7,1593.3,6.27618]
["bitfinex","ETHUSD",1743978302684,0.55,1593.5,1592.9,6.27772]
["bitfinex","ETHUSD",1743978302891,45.772,1593.5,1593.0,6.27741]
["bitfinex","ETHUSD",1743978303218,45.772,1593.5,1592.8,6.27798]
["bitfinex","ETHUSD",1743978303515,45.772,1593.5,1592.8,6.27809]
["bitfinex","ETHUSD",1743978303718,0.55,1593.3,1592.8,6.27809]
["bitfinex","ETHUSD",1743978303888,3.55,1593.1,1592.2,7.34282]
["bitfinex","ETHUSD",1743978304086,0.6812,1592.8,1592.3,6.28007]
["bitfinex","ETHUSD",1743978304304,9.937,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1743978304507,9.937,1592.7,1592.1,7.16410558]
["bitfinex","ETHUSD",1743978304508,9.937,1592.7,1592.2,6.28055]
["bitfinex","ETHUSD",1743978304699,55.159,1592.7,1592.5,6.27922]
["bitfinex","ETHUSD",1743978304929,61.13317852,1592.7,1592.2,0.668142]
["bitfinex","ETHUSD",1743978305086,61.13317852,1592.7,1592.1,6.28094]
["bitfinex","ETHUSD",1743978305311,55.159,1592.7,1592.4,6.27958]
["bitfinex","ETHUSD",1743978305656,54.609,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743978306220,45.222,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1743978306618,0.6812,1593.0,1592.8,6.27799]
["bitfinex","ETHUSD",1743978306855,9.387,1593.1,1592.8,6.27799]
["bitfinex","ETHUSD",1743978307958,6.52417852,1593.0,1592.3,6.27986]
["bitfinex","ETHUSD",1743978308161,6.52417852,1593.0,1592.5,6.27939]
["bitfinex","ETHUSD",1743978308162,0.55,1592.8,1592.5,6.27939]
["bitfinex","ETHUSD",1743978308453,0.55,1592.8,1592.4,6.27965]
["bitfinex","ETHUSD",1743978308617,0.55,1592.7,1592.3,12.56021]
["bitfinex","ETHUSD",1743978308823,0.55,1592.7,1592.0,6.2814]
["bitfinex","ETHUSD",1743978309060,0.55,1592.7,1592.2,6.28029]
["bitfinex","ETHUSD",1743978309263,0.55,1592.5,1592.0,12.56232]
["bitfinex","ETHUSD",1743978309463,0.55,1592.5,1592.1,6.28096]
["bitfinex","ETHUSD",1743978309662,0.55,1592.5,1592.0,6.28111]
["bitfinex","ETHUSD",1743978309827,9.384,1592.6,1592.0,0.734321]
["bitfinex","ETHUSD",1743978310160,0.6812,1592.8,1592.6,6.27887]
["bitfinex","ETHUSD",1743978310361,0.6812,1592.8,1592.3,9.28017]
["bitfinex","ETHUSD",1743978310664,0.55,1592.9,1592.6,12.55764]
["bitfinex","ETHUSD",1743978310957,10.0642,1593.0,1592.6,6.27882]
["bitfinex","ETHUSD",1743978311363,10.0642,1593.0,1592.5,12.55876]
["bitfinex","ETHUSD",1743978311660,0.55,1592.9,1592.4,6.2797]
["bitfinex","ETHUSD",1743978311866,0.55,1592.9,1592.4,6.27963]
["bitfinex","ETHUSD",1743978312065,0.55,1592.7,1592.1,6.28097]
["bitfinex","ETHUSD",1743978312277,0.55,1592.7,1592.0,6.28127]
["bitfinex","ETHUSD",1743978312567,1.27053785,1592.7,1592.1,6.28086]
["bitfinex","ETHUSD",1743978312781,1.27053785,1592.7,1592.0,6.28122]
["bitfinex","ETHUSD",1743978312930,0.6812,1592.6,1592.0,6.28122]
["bitfinex","ETHUSD",1743978313128,0.55,1592.4,1592.0,6.28122]
["bitfinex","ETHUSD",1743978313532,6.52417852,1592.4,1591.7,7.36265]
["bitfinex","ETHUSD",1743978313746,6.52417852,1592.4,1591.3,12.09842584]
["bitfinex","ETHUSD",1743978313747,0.55,1592.2,1591.9,6.28176]
["bitfinex","ETHUSD",1743978313967,6.52417852,1592.2,1591.8,6.28205]
["bitfinex","ETHUSD",1743978314575,6.52417852,1592.2,1591.6,6.28275]
["bitfinex","ETHUSD",1743978314930,3.0,1592.1,1591.4,6.28371]
["bitfinex","ETHUSD",1743978315131,0.55,1591.9,1591.6,6.28276]
["bitfinex","ETHUSD",1743978315371,0.55,1591.9,1591.7,6.28242]
["bitfinex","ETHUSD",1743978315571,0.55,1591.9,1591.2,0.9921]
["bitfinex","ETHUSD",1743978315572,0.55,1591.9,1591.5,6.28333]
["bitfinex","ETHUSD",1743978315757,0.55,1591.9,1591.4,6.28361]
["bitfinex","ETHUSD",1743978315974,0.55,1591.9,1591.4,6.2836]
["bitfinex","ETHUSD",1743978316175,1.61092,1591.9,1591.4,6.2836]
["bitfinex","ETHUSD",1743978316376,45.741,1592.5,1591.6,5.93842584]
["bitfinex","ETHUSD",1743978316377,0.6812,1592.2,1591.6,5.93842584]
["bitfinex","ETHUSD",1743978316687,16.03337852,1592.4,1591.9,6.28154]
["bitfinex","ETHUSD",1743978316889,16.03337852,1592.4,1592.0,6.28115]
["bitfinex","ETHUSD",1743978317071,0.55,1592.3,1591.7,3.0]
["bitfinex","ETHUSD",1743978317400,0.55,1592.3,1591.9,6.28176]
["bitfinex","ETHUSD",1743978317557,0.55,1592.3,1591.8,6.28196]
["bitfinex","ETHUSD",1743978317952,0.55,1592.3,1591.6,6.28285]
["bitfinex","ETHUSD",1743978318186,0.55,1592.3,1591.9,6.28158]
["bitfinex","ETHUSD",1743978318552,6.44424773,1592.0,1591.8,6.28219]
["bitfinex","ETHUSD",1743978319292,6.44424773,1592.0,1591.7,6.28242]
["bitfinex","ETHUSD",1743978319479,6.44424773,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1743978319674,6.44424773,1592.0,1591.9,9.34461399]
["bitfinex","ETHUSD",1743978319883,6.44424773,1592.0,1591.9,9.2818]
["bitfinex","ETHUSD",1743978320256,6.44424773,1592.0,1591.9,9.34461063]
["bitfinex","ETHUSD",1743978320473,6.44424773,1592.0,1591.9,15.22022584]
["bitfinex","ETHUSD",1743978320812,7.73e-06,1592.0,1591.9,17.47709042]
["bitfinex","ETHUSD",1743978321010,45.241,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1743978321195,15.34717852,1592.9,1592.6,6.27894]
["bitfinex","ETHUSD",1743978321366,0.6812,1593.0,1592.8,6.27825]
["bitfinex","ETHUSD",1743978321572,45.254,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1743978322020,0.6827,1593.6,1593.0,7.532991]
["bitfinex","ETHUSD",1743978322172,16.02887852,1593.6,1593.3,6.27609]
["bitfinex","ETHUSD",1743978322523,16.02887852,1593.6,1593.0,7.532881]
["bitfinex","ETHUSD",1743978322524,16.02887852,1593.6,1593.2,6.27649]
["bitfinex","ETHUSD",1743978322823,16.02887852,1593.6,1593.2,12.55303]
["bitfinex","ETHUSD",1743978323106,16.02887852,1593.6,1593.2,6.27649]
["bitfinex","ETHUSD",1743978323310,16.02887852,1593.6,1593.3,6.27628]
["bitfinex","ETHUSD",1743978323679,16.02887852,1593.6,1593.0,1.255531]
["bitfinex","ETHUSD",1743978323869,16.02887852,1593.6,1593.3,6.27608]
["bitfinex","ETHUSD",1743978324066,16.02887852,1593.6,1593.2,6.27641]
["bitfinex","ETHUSD",1743978324505,16.02887852,1593.6,1593.2,12.55295]
["bitfinex","ETHUSD",1743978324707,16.02887852,1593.6,1593.3,12.55236]
["bitfinex","ETHUSD",1743978324906,16.02887852,1593.6,1593.3,6.27613]
["bitfinex","ETHUSD",1743978325124,45.255,1593.7,1593.5,6.27533]
["bitfinex","ETHUSD",1743978325274,5.97417852,1594.2,1593.7,6.2747]
["bitfinex","ETHUSD",1743978325275,0.6827,1594.1,1593.7,6.2747]
["bitfinex","ETHUSD",1743978325785,0.6827,1594.1,1593.7,6.27451]
["bitfinex","ETHUSD",1743978325985,0.6827,1594.1,1593.6,12.54994]
["bitfinex","ETHUSD",1743978326184,0.6827,1594.1,1593.7,6.27454]
["bitfinex","ETHUSD",1743978326380,0.6827,1594.1,1593.8,6.27431]
["bitfinex","ETHUSD",1743978326604,15.34117852,1594.2,1593.8,6.27431]
["bitfinex","ETHUSD",1743978326916,5.97417852,1594.2,1593.8,6.27431]
["bitfinex","ETHUSD",1743978327206,45.9297,1594.3,1593.8,7.30991]
["bitfinex","ETHUSD",1743978327569,1e-05,1593.9,1593.8,27.03150599]
["bitfinex","ETHUSD",1743978327797,6.65687852,1594.8,1594.5,6.27132]
["bitfinex","ETHUSD",1743978328005,0.02,1594.9,1594.6,0.06270959]
["bitfinex","ETHUSD",1743978328211,0.02,1594.9,1594.5,9.27155]
["bitfinex","ETHUSD",1743978328371,0.02,1594.9,1594.6,6.27097]
["bitfinex","ETHUSD",1743978328714,5.99417852,1594.9,1594.4,6.27179]
["bitfinex","ETHUSD",1743978328913,0.72189154,1594.8,1594.1,3.0]
["bitfinex","ETHUSD",1743978329125,0.55,1594.6,1594.1,6.27313]
["bitfinex","ETHUSD",1743978329407,0.12368168,1594.5,1594.2,6.2727]
["bitfinex","ETHUSD",1743978329591,0.12368168,1594.5,1594.1,6.27289]
["bitfinex","ETHUSD",1743978329796,0.55,1594.4,1594.1,6.27289]
["bitfinex","ETHUSD",1743978329975,6.52417852,1594.4,1594.0,12.54682]
["bitfinex","ETHUSD",1743978330170,0.12357665,1594.3,1594.1,6.27309]
["bitfinex","ETHUSD",1743978330452,0.12357665,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743978330585,5.97417852,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1743978330786,0.12173821,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743978331118,5.97417852,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743978331412,6.09591673,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1743978331705,6.09591673,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1743978332078,0.12173821,1594.4,1594.3,6.3350579]
["bitfinex","ETHUSD",1743978332275,10.0377,1594.7,1594.2,6.27247]
["bitfinex","ETHUSD",1743978332477,1.12598103,1594.6,1594.3,6.27214]
["bitfinex","ETHUSD",1743978332674,0.55,1594.5,1594.1,6.27298]
["bitfinex","ETHUSD",1743978332918,0.1221585,1594.4,1594.2,6.27264]
["bitfinex","ETHUSD",1743978333118,6.09633702,1594.4,1594.2,6.27264]
["bitfinex","ETHUSD",1743978333280,6.09633702,1594.4,1594.1,6.27298]
["bitfinex","ETHUSD",1743978333482,6.09633702,1594.4,1594.1,12.54596]
["bitfinex","ETHUSD",1743978333683,6.09633702,1594.4,1594.1,6.27298]
["bitfinex","ETHUSD",1743978333911,0.1221585,1594.4,1594.1,6.27279]
["bitfinex","ETHUSD",1743978334227,0.55,1594.4,1594.0,6.27331]
["bitfinex","ETHUSD",1743978334385,0.12226356,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743978334790,5.97417852,1594.4,1594.0,12.54646]
["bitfinex","ETHUSD",1743978335022,0.12226356,1594.3,1594.2,9.27242]
["bitfinex","ETHUSD",1743978335224,0.12226356,1594.3,1594.2,16.58631122]
["bitfinex","ETHUSD",1743978335457,0.02,1594.9,1594.7,6.27077]
["bitfinex","ETHUSD",1743978335634,0.02,1594.9,1594.2,3.69250579]
["bitfinex","ETHUSD",1743978335925,0.02,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743978336330,0.02,1594.9,1594.8,9.27037]
["bitfinex","ETHUSD",1743978336505,0.02,1594.9,1594.8,9.33306217]
["bitfinex","ETHUSD",1743978336710,0.02,1594.9,1594.8,9.27037]
["bitfinex","ETHUSD",1743978337703,0.02,1594.9,1594.7,12.54116]
["bitfinex","ETHUSD",1743978338014,0.02,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1743978338525,0.02,1594.9,1594.8,10.28777]
["bitfinex","ETHUSD",1743978338731,0.02,1594.9,1594.8,12.53744558]
["bitfinex","ETHUSD",1743978338936,10.0247,1595.7,1595.5,6.26748]
["bitfinex","ETHUSD",1743978339134,2.80695889,1595.9,1595.5,6.26746]
["bitfinex","ETHUSD",1743978339336,0.02,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978339807,0.02,1595.9,1595.8,9.26644]
["bitfinex","ETHUSD",1743978340002,0.02,1595.9,1595.7,6.26646]
["bitfinex","ETHUSD",1743978340329,0.02,1595.9,1595.7,6.26654]
["bitfinex","ETHUSD",1743978340534,0.02,1595.9,1595.6,9.26708]
["bitfinex","ETHUSD",1743978340705,0.02,1595.9,1595.4,3.0]
["bitfinex","ETHUSD",1743978340910,0.02,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978341411,0.02,1595.9,1595.7,6.26645]
["bitfinex","ETHUSD",1743978341617,0.02,1595.9,1595.5,12.53502]
["bitfinex","ETHUSD",1743978341839,0.02,1595.9,1595.6,6.26703]
["bitfinex","ETHUSD",1743978342710,0.57,1595.9,1595.4,12.53576]
["bitfinex","ETHUSD",1743978342913,0.57,1595.9,1595.4,6.2678]
["bitfinex","ETHUSD",1743978343115,0.57,1595.9,1595.1,9.34]
["bitfinex","ETHUSD",1743978343432,9.332,1595.8,1595.6,6.26699]
["bitfinex","ETHUSD",1743978343739,5.99417852,1595.9,1595.5,6.26758]
["bitfinex","ETHUSD",1743978343740,0.57,1595.9,1595.5,6.26758]
["bitfinex","ETHUSD",1743978343947,0.57,1595.9,1595.5,6.26745]
["bitfinex","ETHUSD",1743978344107,0.57,1595.9,1595.5,12.5349]
["bitfinex","ETHUSD",1743978344314,0.02,1595.9,1595.6,6.267]
["bitfinex","ETHUSD",1743978344529,0.02,1595.9,1595.5,6.26741]
["bitfinex","ETHUSD",1743978345019,0.02,1595.9,1595.4,6.268]
["bitfinex","ETHUSD",1743978345218,1.02347,1595.9,1595.4,12.53581]
["bitfinex","ETHUSD",1743978345459,0.02,1595.9,1595.7,6.2666]
["bitfinex","ETHUSD",1743978345632,0.12919173,1595.8,1595.7,6.32925959]
["bitfinex","ETHUSD",1743978345820,0.12919173,1595.8,1595.7,9.2666]
["bitfinex","ETHUSD",1743978346028,0.02,1595.9,1595.8,9.26644]
["bitfinex","ETHUSD",1743978346227,45.178,1596.7,1596.4,6.26387]
["bitfinex","ETHUSD",1743978346541,45.178,1596.7,1596.2,3.0]
["bitfinex","ETHUSD",1743978346747,45.178,1596.7,1596.3,12.52837]
["bitfinex","ETHUSD",1743978347043,45.178,1596.7,1596.5,6.26352]
["bitfinex","ETHUSD",1743978347343,45.178,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1743978348210,0.02,1596.9,1596.6,6.2633]
["bitfinex","ETHUSD",1743978348415,0.02,1596.9,1596.7,6.26258]
["bitfinex","ETHUSD",1743978348747,0.02,1596.9,1596.6,6.2633]
["bitfinex","ETHUSD",1743978348748,0.02,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1743978349043,0.02,1596.9,1596.7,12.52558]
["bitfinex","ETHUSD",1743978349259,0.02,1596.9,1596.7,6.26269]
["bitfinex","ETHUSD",1743978349564,0.02,1597.9,1597.5,3.0]
["bitfinex","ETHUSD",1743978349735,0.02,1597.9,1596.9,1.0073]
["bitfinex","ETHUSD",1743978349736,0.02,1597.9,1597.0,5.93842584]
["bitfinex","ETHUSD",1743978349935,10.0027,1597.8,1596.9,10.26942]
["bitfinex","ETHUSD",1743978350141,1.00027,1597.7,1596.9,4.0073]
["bitfinex","ETHUSD",1743978350339,10.0027,1597.8,1597.4,6.26002]
["bitfinex","ETHUSD",1743978350661,10.0027,1597.8,1597.3,6.26023]
["bitfinex","ETHUSD",1743978350825,0.6827,1597.8,1597.4,6.25984]
["bitfinex","ETHUSD",1743978351024,0.6827,1597.8,1597.5,6.25961]
["bitfinex","ETHUSD",1743978351261,0.6827,1597.8,1597.0,6.26135]
["bitfinex","ETHUSD",1743978351262,3.0,1597.7,1597.0,6.26135]
["bitfinex","ETHUSD",1743978351467,8.97417852,1597.7,1596.8,3.0]
["bitfinex","ETHUSD",1743978351633,8.97417852,1597.7,1596.9,6.26209]
["bitfinex","ETHUSD",1743978351834,0.55,1597.6,1597.0,6.26171]
["bitfinex","ETHUSD",1743978352034,0.55,1597.6,1597.0,12.52322]
["bitfinex","ETHUSD",1743978352229,0.7201,1597.3,1596.7,6.26256]
["bitfinex","ETHUSD",1743978352452,9.314,1597.2,1596.8,6.26234]
["bitfinex","ETHUSD",1743978352655,9.314,1597.2,1596.7,6.26253]
["bitfinex","ETHUSD",1743978352855,9.314,1597.2,1596.6,3.0]
["bitfinex","ETHUSD",1743978353031,9.314,1597.2,1596.8,6.26249]
["bitfinex","ETHUSD",1743978353532,0.55,1597.1,1596.6,6.26325]
["bitfinex","ETHUSD",1743978353962,6.52417852,1597.1,1596.5,2.96969725]
["bitfinex","ETHUSD",1743978354167,6.52417852,1597.1,1596.5,9.23335725]
["bitfinex","ETHUSD",1743978354340,1.2701,1596.9,1596.5,2.96969725]
["bitfinex","ETHUSD",1743978354542,52.38727852,1596.9,1596.1,6.26525]
["bitfinex","ETHUSD",1743978354741,0.55,1596.7,1596.2,6.32739245]
["bitfinex","ETHUSD",1743978354946,9.86,1596.7,1596.2,6.26466]
["bitfinex","ETHUSD",1743978355663,0.55,1596.7,1596.1,6.2649]
["bitfinex","ETHUSD",1743978355836,9.859,1596.7,1596.1,6.26527]
["bitfinex","ETHUSD",1743978356037,9.859,1596.7,1596.2,0.626527]
["bitfinex","ETHUSD",1743978356231,9.859,1596.7,1596.3,6.26432]
["bitfinex","ETHUSD",1743978356431,9.859,1596.7,1595.9,6.26575]
["bitfinex","ETHUSD",1743978356432,9.859,1596.7,1596.1,6.26525]
["bitfinex","ETHUSD",1743978356651,6.69427852,1596.6,1595.9,6.26583]
["bitfinex","ETHUSD",1743978356867,6.69427852,1596.6,1596.2,6.26452]
["bitfinex","ETHUSD",1743978357246,8.34960637,1596.6,1596.1,6.26522]
["bitfinex","ETHUSD",1743978357447,8.34960637,1596.6,1596.1,12.53028]
["bitfinex","ETHUSD",1743978357648,6.69427852,1596.6,1596.1,6.26506]
["bitfinex","ETHUSD",1743978357847,6.69427852,1596.6,1596.3,6.26421]
["bitfinex","ETHUSD",1743978358073,6.69427852,1596.6,1595.9,6.26605]
["bitfinex","ETHUSD",1743978358241,45.8631,1596.9,1596.4,6.2639]
["bitfinex","ETHUSD",1743978358436,61.14327852,1596.9,1596.4,6.2639]
["bitfinex","ETHUSD",1743978358641,0.55,1596.7,1596.1,6.26494]
["bitfinex","ETHUSD",1743978358850,0.55,1596.5,1596.0,6.26563]
["bitfinex","ETHUSD",1743978359074,9.305,1596.4,1596.1,6.32772527]
["bitfinex","ETHUSD",1743978359241,9.305,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743978359441,9.305,1596.4,1596.1,6.26526]
["bitfinex","ETHUSD",1743978359651,9.305,1596.4,1596.0,0.46908498]
["bitfinex","ETHUSD",1743978359851,9.305,1596.4,1596.2,6.26459]
["bitfinex","ETHUSD",1743978360152,9.305,1596.4,1596.0,0.46908498]
["bitfinex","ETHUSD",1743978360516,0.55,1596.2,1595.5,6.26738]
["bitfinex","ETHUSD",1743978360669,5.97417852,1596.1,1595.5,6.26738]
["bitfinex","ETHUSD",1743978360841,6.62659637,1596.1,1595.5,3.0]
["bitfinex","ETHUSD",1743978361042,0.55,1595.9,1595.4,2.9717448]
["bitfinex","ETHUSD",1743978361341,0.7201,1596.0,1595.6,6.26721]
["bitfinex","ETHUSD",1743978361772,0.7201,1596.0,1595.7,6.2668]
["bitfinex","ETHUSD",1743978361979,0.55,1595.9,1595.5,6.2675]
["bitfinex","ETHUSD",1743978362280,0.7201,1596.0,1595.6,6.26706]
["bitfinex","ETHUSD",1743978362643,0.55,1595.9,1595.4,9.2394748]
["bitfinex","ETHUSD",1743978363283,0.7201,1596.0,1595.5,0.06266596]
["bitfinex","ETHUSD",1743978363484,6.52417852,1595.9,1595.4,9.2393748]
["bitfinex","ETHUSD",1743978363656,6.52417852,1595.9,1595.4,9.2397448]
["bitfinex","ETHUSD",1743978363846,6.52417852,1595.9,1595.7,6.26667]
["bitfinex","ETHUSD",1743978364041,6.52417852,1595.9,1595.7,6.26666]
["bitfinex","ETHUSD",1743978364284,5.97417852,1595.9,1595.7,6.26666]
["bitfinex","ETHUSD",1743978364455,51.11617852,1596.3,1596.0,6.26544]
["bitfinex","ETHUSD",1743978364652,51.11617852,1596.3,1596.0,12.53088]
["bitfinex","ETHUSD",1743978364856,51.11617852,1596.3,1596.1,6.26515]
["bitfinex","ETHUSD",1743978365051,51.11617852,1596.3,1596.0,7.518738]
["bitfinex","ETHUSD",1743978365377,6.69427852,1596.7,1596.3,9.26424]
["bitfinex","ETHUSD",1743978365689,0.7201,1596.9,1596.6,6.26302]
["bitfinex","ETHUSD",1743978366003,0.7201,1597.1,1596.7,0.68892144]
["bitfinex","ETHUSD",1743978366166,5.97417852,1597.2,1597.0,6.26174]
["bitfinex","ETHUSD",1743978366364,5.97417852,1597.2,1597.0,6.32409914]
["bitfinex","ETHUSD",1743978366578,6.69427852,1597.4,1597.0,6.26149]
["bitfinex","ETHUSD",1743978366767,6.69427852,1597.4,1597.0,6.26148]
["bitfinex","ETHUSD",1743978366977,6.69427852,1597.4,1597.1,6.26131]
["bitfinex","ETHUSD",1743978367153,5.97417852,1597.6,1597.1,7.513619]
["bitfinex","ETHUSD",1743978367354,5.97417852,1597.5,1596.5,6.26368]
["bitfinex","ETHUSD",1743978367555,0.7201,1597.3,1596.7,6.26291]
["bitfinex","ETHUSD",1743978367750,15.27017852,1597.4,1596.3,13.23627584]
["bitfinex","ETHUSD",1743978367751,0.55,1597.0,1596.4,6.26406]
["bitfinex","ETHUSD",1743978368079,0.55,1597.0,1596.3,6.26447]
["bitfinex","ETHUSD",1743978368080,5.97417852,1596.9,1596.3,6.26447]
["bitfinex","ETHUSD",1743978368284,5.97417852,1596.9,1596.1,1.0336]
["bitfinex","ETHUSD",1743978368285,0.55,1596.8,1596.4,6.26402]
["bitfinex","ETHUSD",1743978368462,0.55,1596.8,1596.5,6.32611351]
["bitfinex","ETHUSD",1743978368788,15.26917852,1596.9,1596.5,6.26348]
["bitfinex","ETHUSD",1743978368989,15.26917852,1596.9,1596.5,12.52696]
["bitfinex","ETHUSD",1743978369192,15.26917852,1596.9,1596.5,6.26348]
["bitfinex","ETHUSD",1743978369499,0.7201,1596.7,1596.2,6.26477]
["bitfinex","ETHUSD",1743978369799,0.55,1596.4,1595.5,6.26726]
["bitfinex","ETHUSD",1743978370094,15.98727852,1596.3,1595.8,6.26619]
["bitfinex","ETHUSD",1743978370400,0.55,1596.2,1595.6,6.26687]
["bitfinex","ETHUSD",1743978370580,0.55,1596.0,1595.6,6.26687]
["bitfinex","ETHUSD",1743978370761,0.55,1596.0,1595.6,12.53388]
["bitfinex","ETHUSD",1743978370961,0.55,1596.0,1595.7,6.26676]
["bitfinex","ETHUSD",1743978371159,0.55,1596.0,1595.6,6.26687]
["bitfinex","ETHUSD",1743978371691,0.55,1596.0,1595.5,6.26742]
["bitfinex","ETHUSD",1743978371870,0.55,1596.0,1595.5,12.53488]
["bitfinex","ETHUSD",1743978372190,0.55,1596.0,1595.4,2.9717448]
["bitfinex","ETHUSD",1743978372191,0.55,1595.8,1595.4,2.9717448]
["bitfinex","ETHUSD",1743978372391,0.55,1595.8,1595.2,6.26878]
["bitfinex","ETHUSD",1743978372392,9.84,1595.8,1595.2,12.53735]
["bitfinex","ETHUSD",1743978372599,15.81417852,1595.8,1595.1,0.02]
["bitfinex","ETHUSD",1743978372890,15.81417852,1595.8,1595.2,6.2688]
["bitfinex","ETHUSD",1743978373097,6.69427852,1595.7,1595.1,0.02]
["bitfinex","ETHUSD",1743978373305,0.55,1595.6,1595.1,0.02]
["bitfinex","ETHUSD",1743978373460,0.55,1595.6,1595.1,6.28917]
["bitfinex","ETHUSD",1743978373802,0.55,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1743978373980,15.26317852,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743978374297,4.2701,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978375510,1.2701,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978375700,0.7201,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978376255,1.2701,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978378003,60.40917852,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743978378864,0.55,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978379167,5.97417852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978379390,5.97417852,1595.2,1595.1,6.28919]
["bitfinex","ETHUSD",1743978380086,45.146,1595.3,1595.1,6.28919]
["bitfinex","ETHUSD",1743978380559,45.146,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1743978380696,5.97417852,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1743978381020,15.25917852,1595.9,1595.4,6.26802]
["bitfinex","ETHUSD",1743978381220,5.97417852,1595.9,1595.8,7.29184]
["bitfinex","ETHUSD",1743978381520,5.97417852,1595.9,1595.7,6.26656]
["bitfinex","ETHUSD",1743978381723,5.97417852,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978382021,5.97417852,1595.9,1595.7,6.26656]
["bitfinex","ETHUSD",1743978382222,5.97417852,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978382923,5.97417852,1596.2,1595.8,3.0]
["bitfinex","ETHUSD",1743978383083,5.97417852,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1743978383525,9.87166795,1596.2,1595.8,12.5325]
["bitfinex","ETHUSD",1743978383718,9.87166795,1596.2,1595.8,6.26621]
["bitfinex","ETHUSD",1743978383904,0.55,1596.1,1595.6,6.26705]
["bitfinex","ETHUSD",1743978384624,0.55,1595.9,1595.4,6.26798]
["bitfinex","ETHUSD",1743978384828,15.97387852,1595.8,1595.3,6.2683]
["bitfinex","ETHUSD",1743978384981,15.97387852,1595.8,1595.4,6.26773]
["bitfinex","ETHUSD",1743978385186,6.52417852,1595.7,1595.1,1.1134]
["bitfinex","ETHUSD",1743978385387,5.97417852,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1743978386181,5.97417852,1595.7,1595.4,6.26784]
["bitfinex","ETHUSD",1743978386419,5.97417852,1595.7,1595.2,3.0]
["bitfinex","ETHUSD",1743978386613,5.97417852,1595.7,1595.4,6.26785]
["bitfinex","ETHUSD",1743978387041,5.97417852,1595.7,1595.4,6.26783]
["bitfinex","ETHUSD",1743978387242,5.97417852,1595.7,1595.5,6.2676]
["bitfinex","ETHUSD",1743978387548,5.97417852,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1743978387706,5.97417852,1595.7,1595.6,6.32989958]
["bitfinex","ETHUSD",1743978387906,5.97417852,1595.7,1595.6,8.15370996]
["bitfinex","ETHUSD",1743978388133,49.06048943,1595.9,1595.7,6.26652]
["bitfinex","ETHUSD",1743978388407,3.89748943,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978388615,5.97417852,1596.0,1595.8,6.26644]
["bitfinex","ETHUSD",1743978388915,5.97417852,1596.0,1595.7,6.2668]
["bitfinex","ETHUSD",1743978389116,5.97417852,1596.0,1595.7,12.53346]
["bitfinex","ETHUSD",1743978389318,5.97417852,1596.0,1595.8,6.26637]
["bitfinex","ETHUSD",1743978389523,0.55,1595.9,1595.6,6.2672]
["bitfinex","ETHUSD",1743978389922,5.97417852,1595.8,1595.4,0.9975]
["bitfinex","ETHUSD",1743978390112,5.97417852,1595.7,1595.1,1.0346]
["bitfinex","ETHUSD",1743978390312,6.69387852,1595.7,1595.3,6.26835]
["bitfinex","ETHUSD",1743978391142,6.69387852,1595.7,1595.3,3.0]
["bitfinex","ETHUSD",1743978391341,5.97417852,1595.6,1595.5,6.26748]
["bitfinex","ETHUSD",1743978391665,5.97417852,1595.6,1595.4,6.26785]
["bitfinex","ETHUSD",1743978391815,5.97417852,1595.6,1595.4,12.5357]
["bitfinex","ETHUSD",1743978392152,5.97417852,1595.6,1595.3,6.26824]
["bitfinex","ETHUSD",1743978392370,5.97417852,1595.6,1595.3,6.26821]
["bitfinex","ETHUSD",1743978392857,5.97417852,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743978393013,5.97417852,1595.6,1595.3,6.26824]
["bitfinex","ETHUSD",1743978393213,5.97417852,1595.6,1595.4,6.26775]
["bitfinex","ETHUSD",1743978393516,5.97417852,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743978394629,5.97417852,1595.6,1595.4,6.26775]
["bitfinex","ETHUSD",1743978395015,5.97417852,1595.6,1595.4,12.59831112]
["bitfinex","ETHUSD",1743978395220,5.97417852,1595.6,1595.4,12.53564]
["bitfinex","ETHUSD",1743978395420,5.97417852,1595.6,1595.4,6.26775]
["bitfinex","ETHUSD",1743978395622,5.97417852,1595.6,1595.3,12.53664]
["bitfinex","ETHUSD",1743978396258,5.97417852,1595.6,1595.4,6.33065288]
["bitfinex","ETHUSD",1743978396757,5.97417852,1595.6,1595.4,12.59851288]
["bitfinex","ETHUSD",1743978396920,5.97417852,1595.6,1595.4,6.26786]
["bitfinex","ETHUSD",1743978397120,5.97417852,1595.6,1595.4,6.33053288]
["bitfinex","ETHUSD",1743978397321,5.97417852,1595.6,1595.3,6.26833]
["bitfinex","ETHUSD",1743978398261,5.97417852,1595.6,1595.3,12.53657]
["bitfinex","ETHUSD",1743978398561,5.97417852,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743978398925,5.97417852,1595.6,1595.4,6.26769]
["bitfinex","ETHUSD",1743978399218,5.97417852,1595.6,1595.4,6.33036293]
["bitfinex","ETHUSD",1743978399425,3.90012451,1595.5,1595.4,6.33036293]
["bitfinex","ETHUSD",1743978399637,3.90012451,1595.5,1595.4,6.33036469]
["bitfinex","ETHUSD",1743978399824,3.90012451,1595.5,1595.4,7.65291517]
["bitfinex","ETHUSD",1743978400565,2.68133559,1595.5,1595.4,11.71188494]
["bitfinex","ETHUSD",1743978400861,2.68133559,1595.5,1595.4,12.12671329]
["bitfinex","ETHUSD",1743978402179,5.59e-06,1595.5,1595.4,12.12671329]
["bitfinex","ETHUSD",1743978402735,5.59e-06,1595.5,1595.4,9.12671329]
["bitfinex","ETHUSD",1743978403131,5.59e-06,1595.5,1595.3,6.26823]
["bitfinex","ETHUSD",1743978403342,5.59e-06,1595.5,1595.4,6.33069227]
["bitfinex","ETHUSD",1743978403527,5.97417852,1596.0,1595.8,6.26631]
["bitfinex","ETHUSD",1743978403949,5.97417852,1596.0,1595.7,6.2668]
["bitfinex","ETHUSD",1743978404145,5.97417852,1596.0,1595.5,6.26754]
["bitfinex","ETHUSD",1743978404146,6.64356637,1596.0,1595.5,6.26754]
["bitfinex","ETHUSD",1743978404328,0.55,1595.9,1595.4,6.26798]
["bitfinex","ETHUSD",1743978404530,0.7197,1595.7,1595.5,6.2676]
["bitfinex","ETHUSD",1743978404835,0.55,1595.6,1595.2,6.26875]
["bitfinex","ETHUSD",1743978405030,0.7197,1595.7,1595.3,6.26815]
["bitfinex","ETHUSD",1743978405431,0.55,1595.6,1595.1,6.28913]
["bitfinex","ETHUSD",1743978405691,0.55,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1743978405979,1.2697,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978407680,10.24387852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978408645,7.24387852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978408879,8.03683636,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978409602,9.69387852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978409891,6.69387852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978410099,5.97417852,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1743978410300,5.97417852,1595.3,1595.1,6.28902]
["bitfinex","ETHUSD",1743978410610,5.97417852,1595.3,1595.1,12.55798]
["bitfinex","ETHUSD",1743978410794,5.97417852,1595.3,1595.1,7.544778]
["bitfinex","ETHUSD",1743978410946,5.97417852,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743978412476,5.97417852,1595.3,1595.1,6.28905]
["bitfinex","ETHUSD",1743978412994,5.97417852,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743978413396,15.22117852,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743978413693,5.97417852,1595.3,1595.1,6.28898]
["bitfinex","ETHUSD",1743978413897,5.97417852,1595.3,1595.1,0.648898]
["bitfinex","ETHUSD",1743978414073,5.97417852,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743978415403,5.97417852,1595.3,1595.1,6.28904]
["bitfinex","ETHUSD",1743978415587,5.97417852,1595.3,1595.1,6.28919]
["bitfinex","ETHUSD",1743978416192,5.97417852,1595.3,1595.2,6.3314827]
["bitfinex","ETHUSD",1743978416367,15.21817852,1595.7,1595.3,6.26841]
["bitfinex","ETHUSD",1743978416569,15.21817852,1595.7,1595.4,6.26784]
["bitfinex","ETHUSD",1743978416770,15.21817852,1595.7,1595.3,0.63314827]
["bitfinex","ETHUSD",1743978417010,15.21817852,1595.7,1595.3,13.16973827]
["bitfinex","ETHUSD",1743978417208,15.21817852,1595.7,1595.4,6.26791]
["bitfinex","ETHUSD",1743978417408,15.21817852,1595.7,1595.4,1.31692883]
["bitfinex","ETHUSD",1743978417611,15.21817852,1595.7,1595.2,6.26866]
["bitfinex","ETHUSD",1743978417821,6.52417852,1595.6,1595.1,0.02]
["bitfinex","ETHUSD",1743978417995,3.55,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1743978418171,5.97417852,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743978418370,9.242,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978418601,20.95529637,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978419387,19.43367852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978420480,16.43367852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978420708,15.21617852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978422372,15.76617852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978423672,5.97417852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978423879,5.97417852,1595.2,1595.1,6.28919]
["bitfinex","ETHUSD",1743978424096,5.97417852,1595.7,1595.4,6.26802]
["bitfinex","ETHUSD",1743978424296,5.97417852,1595.7,1595.5,6.33012888]
["bitfinex","ETHUSD",1743978424515,5.97417852,1595.7,1595.3,6.26823]
["bitfinex","ETHUSD",1743978424516,5.97417852,1595.7,1595.4,6.26781]
["bitfinex","ETHUSD",1743978424854,5.97417852,1595.7,1595.2,1.0688]
["bitfinex","ETHUSD",1743978425009,15.20917852,1595.6,1595.2,1.0688]
["bitfinex","ETHUSD",1743978425346,15.20917852,1595.6,1595.4,6.26773]
["bitfinex","ETHUSD",1743978425703,15.20917852,1595.6,1595.4,12.5356]
["bitfinex","ETHUSD",1743978426046,15.20917852,1595.6,1595.4,6.26773]
["bitfinex","ETHUSD",1743978426250,5.97417852,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743978426403,5.97417852,1595.6,1595.5,7.521155]
["bitfinex","ETHUSD",1743978426839,5.97417852,1595.6,1595.5,8.589955]
["bitfinex","ETHUSD",1743978427013,5.97417852,1595.6,1595.5,8.65262098]
["bitfinex","ETHUSD",1743978427203,5.97417852,1596.0,1595.7,6.26663]
["bitfinex","ETHUSD",1743978427413,19.24650723,1596.9,1595.9,6.26605]
["bitfinex","ETHUSD",1743978427414,5.97417852,1596.4,1595.9,6.26605]
["bitfinex","ETHUSD",1743978427616,5.97417852,1596.4,1596.1,1.0688]
["bitfinex","ETHUSD",1743978427817,5.97417852,1596.4,1595.8,6.893053]
["bitfinex","ETHUSD",1743978428018,0.55,1596.2,1595.7,1.0688]
["bitfinex","ETHUSD",1743978428214,0.55,1596.2,1595.6,6.26722]
["bitfinex","ETHUSD",1743978428215,9.23,1596.1,1595.5,0.9962]
["bitfinex","ETHUSD",1743978428415,15.20417852,1596.1,1595.5,0.9962]
["bitfinex","ETHUSD",1743978428741,6.52417852,1596.0,1595.5,0.9962]
["bitfinex","ETHUSD",1743978429240,5.97417852,1596.0,1595.5,1.722599]
["bitfinex","ETHUSD",1743978429429,5.97417852,1596.0,1595.5,7.989969]
["bitfinex","ETHUSD",1743978429629,0.55,1595.9,1595.5,7.989969]
["bitfinex","ETHUSD",1743978429930,5.97417852,1595.8,1595.1,0.02]
["bitfinex","ETHUSD",1743978430239,9.52417852,1595.7,1595.1,0.02]
["bitfinex","ETHUSD",1743978430438,1.2175,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1743978430618,5.97417852,1595.4,1595.1,6.28904]
["bitfinex","ETHUSD",1743978430816,5.97417852,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1743978431015,5.97417852,1595.6,1595.4,6.26766]
["bitfinex","ETHUSD",1743978431342,5.97417852,1595.6,1595.4,7.32616]
["bitfinex","ETHUSD",1743978431514,5.97417852,1595.6,1595.4,13.59395]
["bitfinex","ETHUSD",1743978431722,5.97417852,1595.6,1595.5,7.627015]
["bitfinex","ETHUSD",1743978432013,15.20017852,1595.8,1595.5,7.626985]
["bitfinex","ETHUSD",1743978432209,15.20017852,1595.8,1595.5,13.894375]
["bitfinex","ETHUSD",1743978432539,9.226,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1743978432741,45.167,1595.9,1595.6,12.53409]
["bitfinex","ETHUSD",1743978433040,5.97417852,1596.0,1595.7,7.519889]
["bitfinex","ETHUSD",1743978433208,5.97417852,1596.2,1595.7,6.26648]
["bitfinex","ETHUSD",1743978433538,5.97417852,1596.2,1595.8,6.26625]
["bitfinex","ETHUSD",1743978434323,5.97417852,1596.2,1595.9,0.06265141]
["bitfinex","ETHUSD",1743978434521,5.97417852,1596.2,1595.9,6.96157155]
["bitfinex","ETHUSD",1743978434743,5.97417852,1596.2,1596.0,6.26541]
["bitfinex","ETHUSD",1743978434911,5.97417852,1596.2,1595.9,0.63289014]
["bitfinex","ETHUSD",1743978435112,5.97417852,1596.2,1595.6,6.26704]
["bitfinex","ETHUSD",1743978435312,0.6675,1596.1,1595.5,7.2595]
["bitfinex","ETHUSD",1743978435668,5.97417852,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743978435847,51.14017852,1596.5,1596.2,6.26473]
["bitfinex","ETHUSD",1743978436149,9.218,1596.9,1596.2,0.9919]
["bitfinex","ETHUSD",1743978436350,5.97417852,1597.0,1596.2,0.9919]
["bitfinex","ETHUSD",1743978436351,5.97417852,1597.0,1596.7,6.26287]
["bitfinex","ETHUSD",1743978436652,5.97417852,1597.0,1596.9,6.26213]
["bitfinex","ETHUSD",1743978437010,5.97417852,1597.0,1596.8,7.25417]
["bitfinex","ETHUSD",1743978437215,5.97417852,1597.0,1596.8,0.9919]
["bitfinex","ETHUSD",1743978437437,5.97417852,1597.0,1596.5,7.33187]
["bitfinex","ETHUSD",1743978437648,6.64167852,1596.9,1596.3,7.30974]
["bitfinex","ETHUSD",1743978437844,15.85767852,1596.9,1596.3,7.30961]
["bitfinex","ETHUSD",1743978438044,15.85767852,1596.9,1596.4,0.730961]
["bitfinex","ETHUSD",1743978438045,6.52417852,1596.8,1596.4,0.730961]
["bitfinex","ETHUSD",1743978438346,0.55,1596.6,1596.1,12.53016]
["bitfinex","ETHUSD",1743978438520,5.97417852,1596.7,1596.2,6.32728904]
["bitfinex","ETHUSD",1743978438727,5.97417852,1596.7,1596.3,0.6327289]
["bitfinex","ETHUSD",1743978439251,6.52417852,1596.6,1596.0,1.0528]
["bitfinex","ETHUSD",1743978439418,6.52417852,1596.6,1595.6,6.26684]
["bitfinex","ETHUSD",1743978439419,0.55,1596.4,1595.8,7.28891]
["bitfinex","ETHUSD",1743978439612,5.97417852,1596.3,1595.8,7.28891]
["bitfinex","ETHUSD",1743978440146,5.97417852,1596.3,1595.8,1.0225]
["bitfinex","ETHUSD",1743978440347,5.97417852,1596.3,1595.8,7.28894]
["bitfinex","ETHUSD",1743978440551,5.97417852,1596.3,1595.9,0.728894]
["bitfinex","ETHUSD",1743978440948,5.97417852,1596.3,1595.9,6.994914]
["bitfinex","ETHUSD",1743978441358,0.55,1596.2,1595.5,7.28261]
["bitfinex","ETHUSD",1743978441528,0.55,1596.0,1595.4,6.268]
["bitfinex","ETHUSD",1743978441715,0.55,1596.0,1595.2,9.209]
["bitfinex","ETHUSD",1743978441716,0.55,1595.8,1595.2,6.26856]
["bitfinex","ETHUSD",1743978441924,15.18317852,1595.9,1595.1,9.13284718]
["bitfinex","ETHUSD",1743978442219,5.97417852,1596.1,1595.9,6.26582]
["bitfinex","ETHUSD",1743978442447,5.97417852,1596.1,1595.8,6.2663]
["bitfinex","ETHUSD",1743978442639,45.15,1596.2,1595.9,6.26589]
["bitfinex","ETHUSD",1743978442927,45.15,1596.2,1595.9,0.626589]
["bitfinex","ETHUSD",1743978443249,7.22577852,1596.1,1595.4,6.26774]
["bitfinex","ETHUSD",1743978443458,0.7016,1595.8,1595.2,0.91328472]
["bitfinex","ETHUSD",1743978443751,0.55,1595.7,1595.2,7.18182472]
["bitfinex","ETHUSD",1743978443951,9.9086,1595.8,1595.3,6.26825]
["bitfinex","ETHUSD",1743978444153,0.55,1595.7,1595.2,7.18205472]
["bitfinex","ETHUSD",1743978444353,5.97417852,1595.6,1595.4,6.26786]
["bitfinex","ETHUSD",1743978444652,5.97417852,1595.6,1595.3,6.98640547]
["bitfinex","ETHUSD",1743978444961,5.97417852,1596.0,1595.6,7.35202]
["bitfinex","ETHUSD",1743978445320,5.92417852,1596.0,1595.8,6.26627]
["bitfinex","ETHUSD",1743978445530,5.92417852,1596.0,1595.8,6.89916284]
["bitfinex","ETHUSD",1743978445728,5.92417852,1596.0,1595.8,0.63289284]
["bitfinex","ETHUSD",1743978446067,5.92417852,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1743978446224,5.92417852,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743978446419,5.92417852,1596.1,1595.8,6.26642]
["bitfinex","ETHUSD",1743978446650,6.62577852,1596.1,1595.6,7.35204]
["bitfinex","ETHUSD",1743978446856,5.92417852,1596.0,1595.7,6.26658]
["bitfinex","ETHUSD",1743978447147,5.92417852,1596.0,1595.6,1.0851]
["bitfinex","ETHUSD",1743978447148,5.92417852,1596.0,1595.8,6.26643]
["bitfinex","ETHUSD",1743978447360,5.92417852,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1743978447527,5.92417852,1596.0,1595.9,8.145926]
["bitfinex","ETHUSD",1743978448058,5.92417852,1596.0,1595.9,8.20857814]
["bitfinex","ETHUSD",1743978448218,5.92417852,1596.5,1596.3,6.26446]
["bitfinex","ETHUSD",1743978448416,5.92417852,1596.7,1596.3,6.26435]
["bitfinex","ETHUSD",1743978448616,5.92417852,1596.7,1596.4,0.06262858]
["bitfinex","ETHUSD",1743978448858,5.92417852,1596.7,1596.2,12.5296]
["bitfinex","ETHUSD",1743978449068,5.92417852,1596.7,1595.9,8.145556]
["bitfinex","ETHUSD",1743978449069,7.06659637,1596.6,1595.9,6.2658]
["bitfinex","ETHUSD",1743978449226,0.55,1596.6,1596.0,6.26553]
["bitfinex","ETHUSD",1743978449564,0.55,1596.4,1596.0,6.26545]
["bitfinex","ETHUSD",1743978449764,5.92417852,1596.3,1595.9,6.26602]
["bitfinex","ETHUSD",1743978450058,5.92417852,1596.3,1595.8,7.2467]
["bitfinex","ETHUSD",1743978450233,5.92417852,1596.3,1595.8,1.705078]
["bitfinex","ETHUSD",1743978450434,5.92417852,1596.3,1596.0,6.26546]
["bitfinex","ETHUSD",1743978450755,5.92417852,1596.3,1596.0,12.53097]
["bitfinex","ETHUSD",1743978450955,5.92417852,1596.3,1596.0,6.26546]
["bitfinex","ETHUSD",1743978451451,5.92417852,1596.3,1595.9,12.53178]
["bitfinex","ETHUSD",1743978451645,5.92417852,1596.3,1596.0,12.59390704]
["bitfinex","ETHUSD",1743978451847,5.92417852,1596.3,1596.0,6.26563]
["bitfinex","ETHUSD",1743978452653,5.92417852,1596.3,1595.9,7.67084909]
["bitfinex","ETHUSD",1743978452852,5.92417852,1596.2,1595.7,6.2667]
["bitfinex","ETHUSD",1743978453058,5.92417852,1596.2,1595.8,6.26631]
["bitfinex","ETHUSD",1743978453351,5.92417852,1596.2,1595.7,12.53356]
["bitfinex","ETHUSD",1743978453572,0.7016,1596.1,1595.6,6.26705]
["bitfinex","ETHUSD",1743978453849,5.92417852,1596.0,1595.7,6.32930848]
["bitfinex","ETHUSD",1743978454063,5.92417852,1596.0,1595.7,0.06265848]
["bitfinex","ETHUSD",1743978454270,5.92417852,1596.0,1595.8,6.26643]
["bitfinex","ETHUSD",1743978454555,9.62577852,1596.3,1596.0,6.26553]
["bitfinex","ETHUSD",1743978454742,5.92417852,1596.2,1595.8,6.89924585]
["bitfinex","ETHUSD",1743978454945,5.92417852,1596.2,1595.8,12.53255]
["bitfinex","ETHUSD",1743978455255,5.92417852,1596.2,1595.7,6.26664]
["bitfinex","ETHUSD",1743978455426,5.92417852,1596.2,1595.8,6.26642]
["bitfinex","ETHUSD",1743978455626,5.92417852,1596.2,1595.7,6.26664]
["bitfinex","ETHUSD",1743978455828,5.92417852,1596.1,1595.7,6.26664]
["bitfinex","ETHUSD",1743978456441,5.92417852,1596.1,1595.7,0.06266079]
["bitfinex","ETHUSD",1743978456640,3.55,1596.0,1595.6,6.26705]
["bitfinex","ETHUSD",1743978456845,0.7016,1595.9,1595.5,6.26746]
["bitfinex","ETHUSD",1743978457165,0.7016,1595.9,1595.5,1.36066]
["bitfinex","ETHUSD",1743978457365,6.62577852,1595.9,1595.4,7.33894]
["bitfinex","ETHUSD",1743978457524,6.62577852,1596.2,1596.0,6.26537]
["bitfinex","ETHUSD",1743978457732,5.92417852,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743978457928,5.92417852,1596.2,1596.0,6.26537]
["bitfinex","ETHUSD",1743978458467,5.92417852,1596.2,1595.7,6.2666]
["bitfinex","ETHUSD",1743978458637,1.2516,1596.1,1595.7,12.59591089]
["bitfinex","ETHUSD",1743978458840,0.7016,1596.1,1595.9,6.26604]
["bitfinex","ETHUSD",1743978459163,5.92417852,1596.2,1596.0,6.26564]
["bitfinex","ETHUSD",1743978459330,5.92417852,1596.2,1596.0,12.53128]
["bitfinex","ETHUSD",1743978459530,5.92417852,1596.2,1595.9,6.26603]
["bitfinex","ETHUSD",1743978459983,5.92417852,1596.2,1595.6,1.0716]
["bitfinex","ETHUSD",1743978460141,5.92417852,1596.2,1596.1,7.33027]
["bitfinex","ETHUSD",1743978460483,5.92417852,1596.5,1596.2,6.26472]
["bitfinex","ETHUSD",1743978460626,0.7016,1596.3,1595.6,1.0771]
["bitfinex","ETHUSD",1743978460831,3.0,1596.1,1595.7,6.26684]
["bitfinex","ETHUSD",1743978461068,5.92417852,1596.0,1595.4,7.3448]
["bitfinex","ETHUSD",1743978461269,6.62577852,1596.2,1595.4,1.0771]
["bitfinex","ETHUSD",1743978461425,5.92417852,1596.2,1596.0,6.26549]
["bitfinex","ETHUSD",1743978461631,5.92417852,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1743978461866,5.92417852,1596.4,1596.2,6.26471]
["bitfinex","ETHUSD",1743978462069,5.92417852,1596.5,1596.4,6.26409]
["bitfinex","ETHUSD",1743978462589,5.92417852,1596.5,1596.3,12.52858]
["bitfinex","ETHUSD",1743978462872,5.92417852,1596.5,1596.4,7.516948]
["bitfinex","ETHUSD",1743978463236,5.92417852,1596.5,1596.3,6.26425]
["bitfinex","ETHUSD",1743978463469,5.92417852,1596.5,1596.3,12.52858]
["bitfinex","ETHUSD",1743978463774,5.92417852,1596.5,1596.3,6.26425]
["bitfinex","ETHUSD",1743978464475,5.92417852,1596.5,1596.3,6.32688598]
["bitfinex","ETHUSD",1743978464636,5.92417852,1596.5,1596.3,6.26425]
["bitfinex","ETHUSD",1743978464971,5.92417852,1596.5,1596.4,6.26409]
["bitfinex","ETHUSD",1743978465176,5.92417852,1596.5,1596.0,6.892149]
["bitfinex","ETHUSD",1743978465177,6.62577852,1596.5,1595.9,7.27479]
["bitfinex","ETHUSD",1743978465348,0.55,1596.4,1595.9,7.27464]
["bitfinex","ETHUSD",1743978465547,9.729,1596.4,1596.0,6.26563]
["bitfinex","ETHUSD",1743978465748,5.92417852,1596.4,1596.2,6.26472]
["bitfinex","ETHUSD",1743978466076,45.8476,1597.0,1596.4,6.26383]
["bitfinex","ETHUSD",1743978466284,5.92417852,1596.9,1596.5,6.26366]
["bitfinex","ETHUSD",1743978466441,5.92417852,1596.9,1596.4,6.26383]
["bitfinex","ETHUSD",1743978466641,5.92417852,1596.9,1596.5,0.626383]
["bitfinex","ETHUSD",1743978466871,3.55,1596.8,1596.2,6.26468]
["bitfinex","ETHUSD",1743978467080,3.55,1596.8,1596.4,6.2639]
["bitfinex","ETHUSD",1743978467233,3.0,1596.8,1596.5,0.06263211]
["bitfinex","ETHUSD",1743978467579,0.7016,1596.6,1596.1,1.0568]
["bitfinex","ETHUSD",1743978467737,5.92417852,1596.6,1596.2,6.26459]
["bitfinex","ETHUSD",1743978468081,5.92417852,1596.6,1596.3,0.626459]
["bitfinex","ETHUSD",1743978468236,5.92417852,1596.6,1596.4,0.0626327]
["bitfinex","ETHUSD",1743978468440,5.92417852,1596.7,1596.4,6.3267127]
["bitfinex","ETHUSD",1743978468842,5.92417852,1596.7,1596.4,6.26408]
["bitfinex","ETHUSD",1743978469038,5.92417852,1596.7,1596.5,0.626408]
["bitfinex","ETHUSD",1743978469491,5.92417852,1596.7,1596.5,6.889778]
["bitfinex","ETHUSD",1743978469691,5.92417852,1596.7,1596.5,14.189858]
["bitfinex","ETHUSD",1743978469982,5.92417852,1596.9,1596.6,6.2633]
["bitfinex","ETHUSD",1743978470195,0.55,1597.3,1596.6,7.6822988]
["bitfinex","ETHUSD",1743978470358,6.02417852,1597.8,1597.2,9.26095]
["bitfinex","ETHUSD",1743978470359,5.92417852,1597.8,1597.2,9.26095]
["bitfinex","ETHUSD",1743978470562,5.92417852,1597.8,1597.3,0.06258411]
["bitfinex","ETHUSD",1743978470865,5.92417852,1597.8,1597.3,0.63233641]
["bitfinex","ETHUSD",1743978471274,5.92417852,1597.8,1597.4,0.06258901]
["bitfinex","ETHUSD",1743978471452,5.92417852,1597.8,1597.4,6.32258901]
["bitfinex","ETHUSD",1743978471656,5.92417852,1597.8,1597.4,6.32255901]
["bitfinex","ETHUSD",1743978471987,5.92417852,1597.8,1597.4,0.06258901]
["bitfinex","ETHUSD",1743978472297,5.92417852,1597.8,1597.4,6.26]
["bitfinex","ETHUSD",1743978472503,5.92417852,1597.8,1597.5,6.32220544]
["bitfinex","ETHUSD",1743978472656,5.92417852,1597.8,1597.6,0.0625855]
["bitfinex","ETHUSD",1743978472991,0.55,1597.6,1597.0,6.26157]
["bitfinex","ETHUSD",1743978473288,6.56597852,1597.5,1596.9,13.57477]
["bitfinex","ETHUSD",1743978473454,6.56597852,1597.5,1597.0,6.26167]
["bitfinex","ETHUSD",1743978473786,5.92417852,1597.5,1597.3,6.26027]
["bitfinex","ETHUSD",1743978473988,5.92417852,1597.5,1597.0,6.26174]
["bitfinex","ETHUSD",1743978473989,45.135,1597.7,1597.4,6.26017]
["bitfinex","ETHUSD",1743978474157,45.135,1597.7,1597.4,6.26]
["bitfinex","ETHUSD",1743978474364,5.92417852,1597.8,1597.5,6.32209845]
["bitfinex","ETHUSD",1743978474588,5.92417852,1597.8,1597.5,6.9543083]
["bitfinex","ETHUSD",1743978475198,5.94417852,1597.9,1597.5,0.6947983]
["bitfinex","ETHUSD",1743978475398,5.94417852,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1743978475580,0.02,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1743978476461,0.02,1597.9,1597.8,7.2412]
["bitfinex","ETHUSD",1743978477377,0.02,1597.9,1597.8,10.70318479]
["bitfinex","ETHUSD",1743978477561,5.92417852,1598.7,1598.5,6.25586]
["bitfinex","ETHUSD",1743978477751,5.92417852,1598.7,1598.4,6.25625]
["bitfinex","ETHUSD",1743978477953,5.92417852,1598.7,1598.4,12.51225]
["bitfinex","ETHUSD",1743978478212,5.92417852,1598.7,1598.5,6.31836076]
["bitfinex","ETHUSD",1743978478395,5.94417852,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1743978478563,5.94417852,1598.9,1598.7,6.25492]
["bitfinex","ETHUSD",1743978478754,5.94417852,1598.9,1598.6,0.06254041]
["bitfinex","ETHUSD",1743978478953,6.53859637,1598.9,1598.5,6.25585]
["bitfinex","ETHUSD",1743978479254,0.6418,1598.8,1598.3,6.25647]
["bitfinex","ETHUSD",1743978479557,3.6418,1598.8,1598.4,0.06254438]
["bitfinex","ETHUSD",1743978479895,3.6418,1598.8,1598.4,6.31858438]
["bitfinex","ETHUSD",1743978480254,3.6418,1598.8,1598.2,8.49319657]
["bitfinex","ETHUSD",1743978480595,3.6418,1598.8,1598.4,6.25598]
["bitfinex","ETHUSD",1743978480753,3.6418,1598.8,1598.3,6.25662]
["bitfinex","ETHUSD",1743978480954,3.6418,1598.8,1598.4,6.25625]
["bitfinex","ETHUSD",1743978481193,3.6418,1598.8,1598.4,6.25605]
["bitfinex","ETHUSD",1743978481398,3.6418,1598.8,1598.5,6.31811022]
["bitfinex","ETHUSD",1743978481895,3.6418,1598.8,1598.5,0.06255022]
["bitfinex","ETHUSD",1743978482202,3.0,1598.8,1598.5,6.31836022]
["bitfinex","ETHUSD",1743978482559,3.0,1598.8,1598.4,6.25602]
["bitfinex","ETHUSD",1743978482749,0.12158636,1598.7,1598.5,0.0625469]
["bitfinex","ETHUSD",1743978482955,5.94417852,1598.9,1598.6,6.25529]
["bitfinex","ETHUSD",1743978483152,5.94417852,1598.9,1598.7,0.06254435]
["bitfinex","ETHUSD",1743978483569,5.94417852,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1743978483860,5.94417852,1598.9,1598.7,6.31750435]
["bitfinex","ETHUSD",1743978484395,5.94417852,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1743978484620,0.02,1598.9,1598.7,6.88667044]
["bitfinex","ETHUSD",1743978484918,0.6418,1599.5,1598.9,6.25405]
["bitfinex","ETHUSD",1743978484919,6.56597852,1599.5,1598.9,6.25405]
["bitfinex","ETHUSD",1743978485087,6.56597852,1599.5,1599.1,6.2535]
["bitfinex","ETHUSD",1743978485287,6.56597852,1599.5,1599.2,6.25296]
["bitfinex","ETHUSD",1743978485611,0.02,1599.9,1599.5,4.0423]
["bitfinex","ETHUSD",1743978485779,5.87417852,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1743978485979,0.32648991,1600.4,1600.3,9.31129976]
["bitfinex","ETHUSD",1743978486179,5.87417852,1600.8,1600.3,6.31129976]
["bitfinex","ETHUSD",1743978486412,5.87417852,1600.8,1600.3,0.06247976]
["bitfinex","ETHUSD",1743978486575,5.87417852,1600.7,1600.1,0.9915]
["bitfinex","ETHUSD",1743978486774,5.87417852,1600.8,1600.5,6.24791]
["bitfinex","ETHUSD",1743978487014,0.6618,1600.9,1600.6,6.31010805]
["bitfinex","ETHUSD",1743978487171,0.02,1600.9,1600.4,6.24811]
["bitfinex","ETHUSD",1743978487576,0.02,1600.9,1600.1,0.9915]
["bitfinex","ETHUSD",1743978487577,3.6418,1600.7,1600.1,0.9915]
["bitfinex","ETHUSD",1743978487821,3.6418,1600.7,1599.9,6.25007]
["bitfinex","ETHUSD",1743978487822,5.87417852,1600.6,1599.9,6.2501]
["bitfinex","ETHUSD",1743978487979,0.6418,1600.4,1599.8,7.21484]
["bitfinex","ETHUSD",1743978488177,3.0,1600.3,1599.6,6.2515]
["bitfinex","ETHUSD",1743978488378,5.87417852,1600.2,1599.7,6.25105]
["bitfinex","ETHUSD",1743978488724,3.6418,1600.0,1599.2,1.0204]
["bitfinex","ETHUSD",1743978488928,15.92735852,1599.9,1599.3,6.25254]
["bitfinex","ETHUSD",1743978489080,5.87417852,1599.9,1599.5,6.25173]
["bitfinex","ETHUSD",1743978489274,5.87417852,1599.9,1599.2,7.27335]
["bitfinex","ETHUSD",1743978489493,3.0,1599.8,1599.2,7.27335]
["bitfinex","ETHUSD",1743978489704,3.0,1599.8,1599.3,6.25267]
["bitfinex","ETHUSD",1743978489977,3.0,1599.8,1599.4,6.31484456]
["bitfinex","ETHUSD",1743978490176,3.6418,1600.0,1599.4,1.31926602]
["bitfinex","ETHUSD",1743978490519,5.87417852,1600.1,1599.8,6.25058]
["bitfinex","ETHUSD",1743978490819,0.6418,1600.0,1599.4,6.25207]
["bitfinex","ETHUSD",1743978491130,5.87417852,1599.9,1599.6,6.25119]
["bitfinex","ETHUSD",1743978491292,5.87417852,1599.9,1599.7,6.25105]
["bitfinex","ETHUSD",1743978491477,5.87417852,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1743978491982,5.87417852,1599.9,1599.7,6.25105]
["bitfinex","ETHUSD",1743978492318,5.87417852,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1743978492816,5.87417852,1599.9,1599.3,6.2525]
["bitfinex","ETHUSD",1743978492817,6.51597852,1599.9,1599.3,6.2525]
["bitfinex","ETHUSD",1743978492985,15.00617852,1599.8,1599.1,6.25347]
["bitfinex","ETHUSD",1743978493188,15.00617852,1599.8,1599.2,6.25287]
["bitfinex","ETHUSD",1743978493501,15.00617852,1599.8,1599.2,12.50585]
["bitfinex","ETHUSD",1743978493703,15.00617852,1599.8,1599.2,7.503455]
["bitfinex","ETHUSD",1743978493909,5.87417852,1599.7,1599.1,6.25351]
["bitfinex","ETHUSD",1743978494217,5.87417852,1599.7,1599.2,6.25283]
["bitfinex","ETHUSD",1743978494426,5.87417852,1599.7,1599.0,6.25374]
["bitfinex","ETHUSD",1743978494723,0.6418,1599.6,1599.0,6.25364]
["bitfinex","ETHUSD",1743978494921,5.87417852,1599.5,1598.8,6.25432]
["bitfinex","ETHUSD",1743978495227,5.87417852,1599.5,1598.7,7.88470044]
["bitfinex","ETHUSD",1743978495228,0.55,1599.3,1598.7,6.88680044]
["bitfinex","ETHUSD",1743978495385,9.127,1599.2,1598.8,6.25458]
["bitfinex","ETHUSD",1743978495739,9.26189713,1599.2,1599.0,6.25371]
["bitfinex","ETHUSD",1743978495921,0.13489713,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1743978496211,5.87417852,1599.4,1599.2,6.25293]
["bitfinex","ETHUSD",1743978496414,5.87417852,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1743978496735,6.24807,1600.5,1599.3,6.25273]
["bitfinex","ETHUSD",1743978496736,6.51597852,1600.1,1599.4,7.2883]
["bitfinex","ETHUSD",1743978496880,5.87417852,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1743978497078,12.45440436,1600.1,1599.4,6.25224]
["bitfinex","ETHUSD",1743978497296,0.6418,1599.9,1599.3,6.25234]
["bitfinex","ETHUSD",1743978497496,0.6418,1599.9,1599.2,6.878373]
["bitfinex","ETHUSD",1743978497716,6.51597852,1599.9,1599.4,6.2522]
["bitfinex","ETHUSD",1743978497875,6.51597852,1599.9,1599.4,6.87731]
["bitfinex","ETHUSD",1743978498084,6.51597852,1599.9,1599.6,6.25156]
["bitfinex","ETHUSD",1743978498407,6.51597852,1599.9,1599.5,6.25178]
["bitfinex","ETHUSD",1743978498601,6.51597852,1599.9,1599.2,6.878413]
["bitfinex","ETHUSD",1743978498803,6.51597852,1599.9,1599.3,12.50517]
["bitfinex","ETHUSD",1743978499003,6.51597852,1599.9,1599.2,6.878183]
["bitfinex","ETHUSD",1743978499205,0.55,1599.8,1599.1,1.0458]
["bitfinex","ETHUSD",1743978499554,51.57397852,1599.9,1599.4,6.25218]
["bitfinex","ETHUSD",1743978499707,51.57397852,1599.9,1599.4,6.25209]
["bitfinex","ETHUSD",1743978500022,51.57397852,1599.9,1599.3,12.50527]
["bitfinex","ETHUSD",1743978500222,51.57397852,1599.9,1599.3,6.25257]
["bitfinex","ETHUSD",1743978500389,51.57397852,1599.9,1599.2,6.2531]
["bitfinex","ETHUSD",1743978500591,0.6418,1599.7,1599.0,9.25379]
["bitfinex","ETHUSD",1743978500828,0.55,1599.3,1598.7,0.63175044]
["bitfinex","ETHUSD",1743978501154,5.87417852,1599.2,1598.9,6.25428]
["bitfinex","ETHUSD",1743978501310,5.87417852,1599.2,1598.9,6.3168156]
["bitfinex","ETHUSD",1743978501511,5.87417852,1599.2,1598.7,6.25505]
["bitfinex","ETHUSD",1743978501714,5.87417852,1599.1,1598.5,7.2906]
["bitfinex","ETHUSD",1743978502014,0.77402338,1599.0,1598.5,6.9847]
["bitfinex","ETHUSD",1743978502259,0.77402338,1599.0,1598.7,6.25493]
["bitfinex","ETHUSD",1743978502556,0.77402338,1599.0,1598.7,12.50984]
["bitfinex","ETHUSD",1743978502724,0.77402338,1599.0,1598.6,6.25546]
["bitfinex","ETHUSD",1743978503050,5.87417852,1598.9,1598.5,0.72906]
["bitfinex","ETHUSD",1743978503435,0.13312271,1598.8,1598.5,6.25554]
["bitfinex","ETHUSD",1743978503949,0.13030387,1598.7,1598.6,6.31786512]
["bitfinex","ETHUSD",1743978504121,5.87417852,1598.9,1598.7,6.25503]
["bitfinex","ETHUSD",1743978504320,0.12946829,1598.8,1598.6,6.25532]
["bitfinex","ETHUSD",1743978504635,5.87417852,1598.9,1598.5,6.25584]
["bitfinex","ETHUSD",1743978504836,0.12952052,1598.7,1598.3,6.25664]
["bitfinex","ETHUSD",1743978505037,5.87417852,1598.7,1598.3,7.0396354]
["bitfinex","ETHUSD",1743978505237,0.6385,1598.5,1598.2,1.57461395]
["bitfinex","ETHUSD",1743978505440,5.87417852,1598.4,1598.2,7.83138395]
["bitfinex","ETHUSD",1743978505958,0.12946829,1598.3,1598.2,1.57461395]
["bitfinex","ETHUSD",1743978506254,0.12946829,1598.3,1598.1,6.27723]
["bitfinex","ETHUSD",1743978506555,5.87417852,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1743978507069,5.87417852,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1743978507554,5.85417852,1598.1,1597.4,6.26012]
["bitfinex","ETHUSD",1743978507851,0.6385,1597.9,1597.3,6.26035]
["bitfinex","ETHUSD",1743978508050,0.6385,1597.9,1597.5,6.25945]
["bitfinex","ETHUSD",1743978508253,0.6385,1597.9,1597.6,6.25912]
["bitfinex","ETHUSD",1743978509058,5.85417852,1598.0,1597.5,7.22408]
["bitfinex","ETHUSD",1743978509256,5.85417852,1598.0,1597.8,6.25834]
["bitfinex","ETHUSD",1743978509460,5.85417852,1598.0,1597.7,6.25894]
["bitfinex","ETHUSD",1743978509626,5.85417852,1598.0,1597.8,6.2585]
["bitfinex","ETHUSD",1743978510164,5.85417852,1598.0,1597.8,6.2584]
["bitfinex","ETHUSD",1743978510636,5.85417852,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1743978511165,5.85417852,1598.0,1597.8,6.2584]
["bitfinex","ETHUSD",1743978511357,5.85417852,1598.0,1597.6,6.981538]
["bitfinex","ETHUSD",1743978511557,5.85417852,1598.0,1597.5,6.25951]
["bitfinex","ETHUSD",1743978511758,6.49267852,1597.9,1597.5,6.25951]
["bitfinex","ETHUSD",1743978512576,5.85417852,1597.8,1597.2,1.0627]
["bitfinex","ETHUSD",1743978512775,9.7505,1597.9,1597.1,0.02]
["bitfinex","ETHUSD",1743978512776,5.85417852,1597.7,1597.1,0.02]
["bitfinex","ETHUSD",1743978513068,1.22391785,1597.6,1597.2,6.26094]
["bitfinex","ETHUSD",1743978513372,1.22391785,1597.6,1597.1,0.02]
["bitfinex","ETHUSD",1743978513373,0.55,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1743978513581,15.60267852,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1743978513778,6.40417852,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743978514150,10.04267852,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1743978514350,10.04267852,1597.2,1597.1,0.0051869]
["bitfinex","ETHUSD",1743978514540,10.04267852,1597.2,1596.5,6.26343]
["bitfinex","ETHUSD",1743978514740,0.55,1597.0,1596.5,6.26343]
["bitfinex","ETHUSD",1743978515084,0.6385,1596.9,1596.2,12.52947]
["bitfinex","ETHUSD",1743978515380,9.11,1596.8,1596.1,1.0453]
["bitfinex","ETHUSD",1743978515677,9.11,1596.8,1596.4,6.26397]
["bitfinex","ETHUSD",1743978515887,5.85417852,1596.7,1596.4,6.26397]
["bitfinex","ETHUSD",1743978516262,5.85417852,1596.6,1596.2,6.26486]
["bitfinex","ETHUSD",1743978516461,5.85417852,1596.6,1596.1,7.31052]
["bitfinex","ETHUSD",1743978516462,6.43959637,1596.6,1596.1,12.55025]
["bitfinex","ETHUSD",1743978516677,5.85417852,1596.6,1596.4,6.26386]
["bitfinex","ETHUSD",1743978516878,5.85417852,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1743978517174,5.85417852,1596.8,1596.3,6.26425]
["bitfinex","ETHUSD",1743978517376,0.6385,1596.6,1596.1,0.02]
["bitfinex","ETHUSD",1743978517688,14.96417852,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1743978518249,8.85417852,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1743978518463,5.85417852,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1743978519304,0.6385,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978520059,7.04267852,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978520263,11.65804637,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978521614,17.59647221,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978523190,18.60167852,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978523910,19.15167852,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978524882,64.27667852,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978525486,63.72667852,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978526404,63.72567852,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978526813,64.27567852,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1743978527603,64.27567852,1596.2,1596.1,1.5e-07]
["bitfinex","ETHUSD",1743978527903,63.72567852,1596.2,1595.5,0.06266943]
["bitfinex","ETHUSD",1743978528107,63.72567852,1596.2,1595.5,6.26757]
["bitfinex","ETHUSD",1743978528108,3.0,1596.0,1595.5,6.26757]
["bitfinex","ETHUSD",1743978528419,3.88541785,1596.0,1595.4,13.54664]
["bitfinex","ETHUSD",1743978528840,3.0,1596.0,1595.5,0.06266709]
["bitfinex","ETHUSD",1743978529007,3.0,1596.0,1595.6,6.26702]
["bitfinex","ETHUSD",1743978529402,5.85417852,1596.1,1595.6,6.26702]
["bitfinex","ETHUSD",1743978530244,5.85417852,1596.1,1595.7,6.26668]
["bitfinex","ETHUSD",1743978530404,5.85417852,1596.1,1595.9,6.26603]
["bitfinex","ETHUSD",1743978530604,5.85417852,1596.1,1595.9,12.53189]
["bitfinex","ETHUSD",1743978530841,5.85417852,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743978531070,5.85417852,1596.4,1596.1,6.2652]
["bitfinex","ETHUSD",1743978531242,5.85417852,1596.3,1596.1,6.2652]
["bitfinex","ETHUSD",1743978531664,5.85417852,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1743978532168,5.85417852,1596.3,1596.2,7.517865]
["bitfinex","ETHUSD",1743978532469,5.85417852,1596.7,1596.5,6.26367]
["bitfinex","ETHUSD",1743978532673,5.85417852,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1743978532840,5.85417852,1596.9,1596.6,6.2633]
["bitfinex","ETHUSD",1743978533035,5.85417852,1596.9,1596.7,6.2627]
["bitfinex","ETHUSD",1743978533261,5.85417852,1596.9,1596.7,12.58801095]
["bitfinex","ETHUSD",1743978533473,5.85417852,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743978534348,5.85417852,1596.9,1596.7,6.26269]
["bitfinex","ETHUSD",1743978534650,5.85417852,1596.9,1596.7,12.52539]
["bitfinex","ETHUSD",1743978534990,5.85417852,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743978535359,5.85417852,1596.9,1596.7,7.679102]
["bitfinex","ETHUSD",1743978535558,5.85417852,1596.9,1596.7,6.26269]
["bitfinex","ETHUSD",1743978536246,5.85417852,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1743978536446,5.85417852,1596.9,1596.7,12.52546]
["bitfinex","ETHUSD",1743978536741,5.85417852,1596.9,1596.7,6.26269]
["bitfinex","ETHUSD",1743978536947,5.85417852,1597.2,1597.1,6.26134]
["bitfinex","ETHUSD",1743978537210,5.85417852,1597.2,1597.1,6.887474]
["bitfinex","ETHUSD",1743978538185,5.85417852,1597.2,1597.1,6.26134]
["bitfinex","ETHUSD",1743978538388,5.85417852,1597.5,1597.3,6.26036]
["bitfinex","ETHUSD",1743978538981,5.85417852,1597.5,1597.3,6.2603]
["bitfinex","ETHUSD",1743978539279,5.85417852,1597.5,1597.3,12.52062]
["bitfinex","ETHUSD",1743978539593,5.85417852,1597.5,1597.3,6.2603]
["bitfinex","ETHUSD",1743978540589,5.85417852,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1743978540793,5.85417852,1597.8,1597.7,6.25899]
["bitfinex","ETHUSD",1743978541307,0.02,1597.9,1597.4,1.0331]
["bitfinex","ETHUSD",1743978541502,0.5805,1597.7,1597.1,0.9452]
["bitfinex","ETHUSD",1743978541702,1.54745,1597.7,1597.1,7.20637]
["bitfinex","ETHUSD",1743978542090,1.54745,1597.7,1597.1,13.46746]
["bitfinex","ETHUSD",1743978542294,0.55,1597.6,1597.1,0.9452]
["bitfinex","ETHUSD",1743978542630,0.55,1597.6,1596.9,6.26195]
["bitfinex","ETHUSD",1743978542782,0.55,1597.6,1597.0,6.2617]
["bitfinex","ETHUSD",1743978542974,4.64516285,1597.6,1596.8,0.9516]
["bitfinex","ETHUSD",1743978543173,0.55,1597.4,1596.8,0.9516]
["bitfinex","ETHUSD",1743978543606,14.94117852,1597.3,1596.7,6.26272]
["bitfinex","ETHUSD",1743978543908,5.85417852,1597.2,1596.6,1.63883]
["bitfinex","ETHUSD",1743978544206,5.85417852,1597.2,1596.2,16.603505]
["bitfinex","ETHUSD",1743978544207,3.0,1597.0,1596.4,6.26386]
["bitfinex","ETHUSD",1743978544378,3.0,1597.0,1596.5,6.26368]
["bitfinex","ETHUSD",1743978544579,3.0,1597.0,1596.4,6.26386]
["bitfinex","ETHUSD",1743978544778,3.0,1597.0,1596.4,12.5278]
["bitfinex","ETHUSD",1743978545085,3.0,1596.8,1596.3,1.0125]
["bitfinex","ETHUSD",1743978545395,5.85417852,1596.7,1596.4,6.26402]
["bitfinex","ETHUSD",1743978546106,5.85417852,1596.6,1596.1,7.25742]
["bitfinex","ETHUSD",1743978546625,5.85417852,1596.6,1596.2,6.26486]
["bitfinex","ETHUSD",1743978547324,9.6635,1596.7,1595.8,7.26158]
["bitfinex","ETHUSD",1743978547325,5.85417852,1596.5,1595.8,7.26158]
["bitfinex","ETHUSD",1743978547523,3.0,1596.4,1595.9,6.26603]
["bitfinex","ETHUSD",1743978547822,5.85417852,1596.3,1595.8,7.26173]
["bitfinex","ETHUSD",1743978548022,5.85417852,1596.3,1595.9,6.26603]
["bitfinex","ETHUSD",1743978548224,5.85417852,1596.3,1596.0,6.26547]
["bitfinex","ETHUSD",1743978548398,5.85417852,1596.3,1596.0,6.2656]
["bitfinex","ETHUSD",1743978548598,5.85417852,1596.3,1595.9,13.257973]
["bitfinex","ETHUSD",1743978548832,5.85417852,1596.3,1595.9,6.991973]
["bitfinex","ETHUSD",1743978549018,5.85417852,1596.3,1595.9,6.26584]
["bitfinex","ETHUSD",1743978549224,5.85417852,1596.3,1595.8,7.26173]
["bitfinex","ETHUSD",1743978549403,6.43467852,1596.3,1595.6,7.25296]
["bitfinex","ETHUSD",1743978549601,6.43467852,1596.3,1595.6,7.25291]
["bitfinex","ETHUSD",1743978549930,0.64346785,1596.2,1595.6,7.25291]
["bitfinex","ETHUSD",1743978550231,9.72246785,1596.2,1595.6,6.26701]
["bitfinex","ETHUSD",1743978550427,9.72246785,1596.2,1595.7,6.26668]
["bitfinex","ETHUSD",1743978550627,9.72246785,1596.2,1595.6,6.26719]
["bitfinex","ETHUSD",1743978550937,5.85417852,1596.1,1595.5,12.53522]
["bitfinex","ETHUSD",1743978551231,5.85417852,1596.1,1595.7,6.26663]
["bitfinex","ETHUSD",1743978551693,5.85417852,1596.1,1595.7,6.32929194]
["bitfinex","ETHUSD",1743978551902,5.85417852,1596.1,1595.6,6.26705]
["bitfinex","ETHUSD",1743978552233,5.85417852,1596.1,1595.7,6.26681]
["bitfinex","ETHUSD",1743978552534,5.85417852,1596.1,1595.7,12.53346]
["bitfinex","ETHUSD",1743978552693,5.85417852,1596.1,1595.7,6.26665]
["bitfinex","ETHUSD",1743978553117,5.85417852,1596.0,1595.5,6.26761]
["bitfinex","ETHUSD",1743978553429,5.85417852,1596.0,1595.6,6.26703]
["bitfinex","ETHUSD",1743978553729,5.85417852,1596.0,1595.6,6.32969547]
["bitfinex","ETHUSD",1743978553900,5.85417852,1596.0,1595.5,12.53487]
["bitfinex","ETHUSD",1743978554231,5.85417852,1596.0,1595.6,6.32968547]
["bitfinex","ETHUSD",1743978554730,5.85417852,1596.0,1595.8,6.26629]
["bitfinex","ETHUSD",1743978554933,5.85417852,1595.9,1595.8,6.26629]
["bitfinex","ETHUSD",1743978555633,5.85417852,1595.9,1595.7,6.26668]
["bitfinex","ETHUSD",1743978555938,5.85417852,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1743978557024,5.85417852,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1743978557248,5.85417852,1596.4,1596.0,6.26551]
["bitfinex","ETHUSD",1743978557447,5.85417852,1596.4,1595.9,6.988274]
["bitfinex","ETHUSD",1743978557754,5.85417852,1596.3,1595.8,13.48861]
["bitfinex","ETHUSD",1743978557956,5.85417852,1596.3,1595.8,7.22216]
["bitfinex","ETHUSD",1743978558263,5.85417852,1596.2,1595.8,0.9559]
["bitfinex","ETHUSD",1743978558425,5.85417852,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743978558825,5.85417852,1596.1,1595.8,12.53282]
["bitfinex","ETHUSD",1743978559257,5.85417852,1596.1,1595.7,6.26665]
["bitfinex","ETHUSD",1743978559457,5.85417852,1596.1,1595.7,12.5333]
["bitfinex","ETHUSD",1743978559657,5.85417852,1596.1,1595.7,7.58327686]
["bitfinex","ETHUSD",1743978559868,5.85417852,1596.1,1595.8,6.26629]
["bitfinex","ETHUSD",1743978560066,5.85417852,1596.1,1595.9,6.26579]
["bitfinex","ETHUSD",1743978560226,5.85417852,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743978561373,5.85417852,1596.1,1595.9,13.55528]
["bitfinex","ETHUSD",1743978561559,5.85417852,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743978561746,5.85417852,1596.1,1595.9,13.5553]
["bitfinex","ETHUSD",1743978561941,5.85417852,1596.1,1595.9,6.26579]
["bitfinex","ETHUSD",1743978562363,5.85417852,1596.1,1595.9,12.53171]
["bitfinex","ETHUSD",1743978562659,5.85417852,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1743978562863,5.85417852,1596.1,1595.9,6.26579]
["bitfinex","ETHUSD",1743978563166,5.85417852,1596.1,1595.9,12.53165]
["bitfinex","ETHUSD",1743978563666,5.85417852,1596.1,1595.9,6.26579]
["bitfinex","ETHUSD",1743978564170,6.43959637,1596.1,1595.6,6.2672]
["bitfinex","ETHUSD",1743978564466,0.5298,1596.0,1595.6,6.2671]
["bitfinex","ETHUSD",1743978564666,6.38397852,1596.0,1595.7,6.2668]
["bitfinex","ETHUSD",1743978565068,6.38397852,1596.0,1595.7,6.26665]
["bitfinex","ETHUSD",1743978565237,6.38397852,1596.0,1595.7,12.53336]
["bitfinex","ETHUSD",1743978565738,6.38397852,1596.0,1595.6,6.26705]
["bitfinex","ETHUSD",1743978566046,6.38397852,1596.0,1595.7,12.53331]
["bitfinex","ETHUSD",1743978566248,6.38397852,1596.0,1595.6,6.893905]
["bitfinex","ETHUSD",1743978566438,6.38397852,1596.0,1595.7,0.06266271]
["bitfinex","ETHUSD",1743978566638,5.85417852,1596.0,1595.8,6.26632]
["bitfinex","ETHUSD",1743978566855,5.85417852,1596.0,1595.7,12.53341]
["bitfinex","ETHUSD",1743978567370,5.85417852,1596.0,1595.7,7.5826615]
["bitfinex","ETHUSD",1743978567578,0.5298,1595.8,1595.2,7.25644]
["bitfinex","ETHUSD",1743978567739,5.85417852,1595.7,1595.1,6.28908]
["bitfinex","ETHUSD",1743978568069,0.55,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1743978568258,5.85417852,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1743978568755,9.40417852,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1743978569065,0.5298,1594.5,1594.1,6.29311]
["bitfinex","ETHUSD",1743978569269,0.5298,1594.5,1594.2,0.06272576]
["bitfinex","ETHUSD",1743978569270,5.85417852,1594.5,1594.2,0.06272576]
["bitfinex","ETHUSD",1743978569465,5.85417852,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1743978570067,0.55,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1743978570276,0.5298,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1743978570470,0.5298,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1743978570673,5.85417852,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1743978571039,0.5298,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743978571247,6.38397852,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743978572551,5.85417852,1594.2,1594.1,6.29313]
["bitfinex","ETHUSD",1743978572753,5.85417852,1594.4,1594.1,6.922443]
["bitfinex","ETHUSD",1743978572955,5.85417852,1594.4,1594.2,6.33524905]
["bitfinex","ETHUSD",1743978573169,5.85417852,1594.4,1594.1,6.922443]
["bitfinex","ETHUSD",1743978573348,5.85417852,1594.4,1594.1,6.922193]
["bitfinex","ETHUSD",1743978573681,5.80417852,1594.4,1594.1,6.922173]
["bitfinex","ETHUSD",1743978573881,5.80417852,1594.4,1594.2,6.33526907]
["bitfinex","ETHUSD",1743978574553,6.33397852,1594.7,1594.4,6.27172]
["bitfinex","ETHUSD",1743978574781,6.33397852,1594.7,1594.2,7.59836021]
["bitfinex","ETHUSD",1743978575280,3.89065469,1594.5,1594.1,6.922393]
["bitfinex","ETHUSD",1743978575469,3.89065469,1594.5,1594.1,13.195323]
["bitfinex","ETHUSD",1743978575667,3.89065469,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1743978576050,3.89065469,1594.5,1594.2,6.27271]
["bitfinex","ETHUSD",1743978576253,3.89065469,1594.5,1594.2,6.27251]
["bitfinex","ETHUSD",1743978576483,3.89065469,1594.5,1594.3,6.27217]
["bitfinex","ETHUSD",1743978576668,3.89065469,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1743978577683,3.89065469,1594.5,1594.4,9.27195]
["bitfinex","ETHUSD",1743978578347,5.80417852,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743978579060,45.7108,1595.6,1595.2,6.26867]
["bitfinex","ETHUSD",1743978579260,5.80417852,1595.5,1595.2,6.26867]
["bitfinex","ETHUSD",1743978579467,5.80417852,1595.5,1595.2,6.2686]
["bitfinex","ETHUSD",1743978579669,5.80417852,1595.5,1595.3,12.59932644]
["bitfinex","ETHUSD",1743978579885,5.80417852,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743978580372,5.80417852,1595.5,1595.4,7.521649]
["bitfinex","ETHUSD",1743978581476,5.80417852,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743978583993,5.80417852,1595.5,1595.3,6.26824]
["bitfinex","ETHUSD",1743978584377,5.80417852,1595.5,1595.3,12.53651]
["bitfinex","ETHUSD",1743978584578,5.80417852,1595.5,1595.1,6.26882]
["bitfinex","ETHUSD",1743978584880,5.80417852,1595.5,1595.2,6.2688]
["bitfinex","ETHUSD",1743978585395,5.80417852,1595.5,1595.2,12.53739]
["bitfinex","ETHUSD",1743978585904,5.80417852,1595.5,1595.3,6.3308664]
["bitfinex","ETHUSD",1743978586112,5.80417852,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1743978586889,5.80417852,1595.5,1595.4,6.33069349]
["bitfinex","ETHUSD",1743978589314,6.0,1595.8,1595.7,6.26644]
["bitfinex","ETHUSD",1743978589515,6.0,1595.8,1595.7,6.32910195]
["bitfinex","ETHUSD",1743978589677,6.0,1596.2,1596.0,6.26565]
["bitfinex","ETHUSD",1743978589873,6.0,1596.2,1595.8,0.9554]
["bitfinex","ETHUSD",1743978590076,4.42231376,1596.1,1595.3,10.22363]
["bitfinex","ETHUSD",1743978590322,3.5298,1595.9,1594.9,6.26962]
["bitfinex","ETHUSD",1743978590485,3.0,1595.7,1595.2,6.26863]
["bitfinex","ETHUSD",1743978590675,6.0,1595.6,1595.2,12.53726]
["bitfinex","ETHUSD",1743978591102,6.0,1595.6,1595.3,6.26834]
["bitfinex","ETHUSD",1743978591311,6.0,1595.6,1595.3,12.53661]
["bitfinex","ETHUSD",1743978591584,6.0,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1743978591998,6.0,1595.6,1595.4,6.268]
["bitfinex","ETHUSD",1743978592200,6.0,1595.6,1595.3,8.450761]
["bitfinex","ETHUSD",1743978592517,6.0,1595.5,1595.2,6.26863]
["bitfinex","ETHUSD",1743978592718,6.0,1595.8,1595.2,12.53726]
["bitfinex","ETHUSD",1743978592897,6.0,1595.8,1595.3,6.33107461]
["bitfinex","ETHUSD",1743978593285,6.0,1595.8,1595.3,12.53662]
["bitfinex","ETHUSD",1743978593484,6.0,1595.8,1595.4,6.26769]
["bitfinex","ETHUSD",1743978593692,9.89251376,1595.8,1595.4,6.26772]
["bitfinex","ETHUSD",1743978593889,9.89251376,1595.8,1595.5,6.26748]
["bitfinex","ETHUSD",1743978594189,6.0,1595.7,1595.5,6.3301395]
["bitfinex","ETHUSD",1743978594384,6.0,1595.7,1595.5,13.85738846]
["bitfinex","ETHUSD",1743978594589,6.0,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1743978595003,6.0,1595.7,1595.5,7.52724895]
["bitfinex","ETHUSD",1743978595486,6.0,1595.7,1595.2,6.26866]
["bitfinex","ETHUSD",1743978595686,6.0,1595.7,1594.9,6.26996]
["bitfinex","ETHUSD",1743978595687,3.5287,1595.6,1594.9,6.26996]
["bitfinex","ETHUSD",1743978595928,3.55,1595.4,1594.8,6.27037]
["bitfinex","ETHUSD",1743978596086,3.0,1595.4,1595.0,6.26954]
["bitfinex","ETHUSD",1743978596622,3.0,1595.4,1594.8,6.27023]
["bitfinex","ETHUSD",1743978596822,0.5287,1595.2,1594.7,1.45205587]
["bitfinex","ETHUSD",1743978597029,6.0,1595.1,1594.9,6.26968]
["bitfinex","ETHUSD",1743978597798,6.0,1595.1,1594.9,6.33237315]
["bitfinex","ETHUSD",1743978598622,6.0,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1743978598825,6.0,1595.1,1595.0,12.539]
["bitfinex","ETHUSD",1743978599126,6.0,1595.4,1595.2,6.26856]
["bitfinex","ETHUSD",1743978599331,6.0,1595.4,1595.1,12.53798]
["bitfinex","ETHUSD",1743978599630,3.89251376,1595.2,1595.1,6.26919]
["bitfinex","ETHUSD",1743978599835,3.89251376,1595.2,1595.0,6.26943]
["bitfinex","ETHUSD",1743978600025,3.89251376,1595.2,1595.1,6.26919]
["bitfinex","ETHUSD",1743978600196,3.89251376,1595.2,1595.1,7.52931881]
["bitfinex","ETHUSD",1743978600525,3.89251376,1595.2,1594.8,6.27007]
["bitfinex","ETHUSD",1743978600737,9.89251376,1595.2,1594.9,6.2698]
["bitfinex","ETHUSD",1743978600939,9.89251376,1595.2,1595.0,6.26941]
["bitfinex","ETHUSD",1743978601151,9.89251376,1595.2,1595.1,6.26919]
["bitfinex","ETHUSD",1743978601667,9.89251376,1595.2,1594.9,6.26993]
["bitfinex","ETHUSD",1743978601966,9.89251376,1595.2,1594.5,10.198425]
["bitfinex","ETHUSD",1743978601967,10.42121376,1595.2,1594.8,6.27024]
["bitfinex","ETHUSD",1743978602130,10.42121376,1595.2,1594.8,6.27031]
["bitfinex","ETHUSD",1743978602328,10.42121376,1595.2,1594.6,6.27081]
["bitfinex","ETHUSD",1743978602546,10.42121376,1595.2,1594.3,6.27234]
["bitfinex","ETHUSD",1743978602547,0.5287,1595.0,1594.3,6.27234]
["bitfinex","ETHUSD",1743978602825,0.5287,1594.7,1594.2,0.48216502]
["bitfinex","ETHUSD",1743978603040,13.314,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1743978603215,7.8427,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1743978603417,3.764,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1743978603757,5.98,1594.1,1593.5,6.2753]
["bitfinex","ETHUSD",1743978603962,0.5287,1593.9,1593.3,6.75629915]
["bitfinex","ETHUSD",1743978604253,6.53,1593.8,1593.3,0.67562992]
["bitfinex","ETHUSD",1743978604455,6.53,1593.8,1593.3,6.27624]
["bitfinex","ETHUSD",1743978604757,6.53,1593.8,1593.1,0.02]
["bitfinex","ETHUSD",1743978604758,3.0,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1743978605057,3.0,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1743978605214,6.764,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1743978605410,6.764,1593.4,1592.1,6.30078]
["bitfinex","ETHUSD",1743978605411,7.2927,1592.9,1592.1,6.30078]
["bitfinex","ETHUSD",1743978605657,15.0,1592.8,1592.1,6.30078]
["bitfinex","ETHUSD",1743978605810,15.0,1592.8,1592.2,0.06279688]
["bitfinex","ETHUSD",1743978606015,3.0,1592.6,1592.1,0.02]
["bitfinex","ETHUSD",1743978606223,0.5287,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1743978606474,3.0,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1743978606627,12.019,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1743978606970,10.0587,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1743978607449,0.55,1591.7,1591.2,6.28425]
["bitfinex","ETHUSD",1743978607655,5.98,1591.6,1591.2,7.54040966]
["bitfinex","ETHUSD",1743978607842,5.98,1591.6,1591.2,6.28425]
["bitfinex","ETHUSD",1743978608038,5.98,1591.6,1591.2,6.28445]
["bitfinex","ETHUSD",1743978608241,5.98,1591.6,1591.3,6.28382]
["bitfinex","ETHUSD",1743978608452,5.98,1591.6,1591.3,12.5678]
["bitfinex","ETHUSD",1743978608654,5.98,1591.6,1591.1,12.56197655]
["bitfinex","ETHUSD",1743978608930,5.98,1591.6,1591.2,6.28426]
["bitfinex","ETHUSD",1743978609378,5.98,1591.6,1591.1,12.56222655]
["bitfinex","ETHUSD",1743978609574,5.98,1591.6,1591.3,6.28413]
["bitfinex","ETHUSD",1743978610063,5.98,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1743978610374,5.98,1591.6,1591.3,6.28399]
["bitfinex","ETHUSD",1743978610543,5.98,1591.5,1591.3,6.28398]
["bitfinex","ETHUSD",1743978610875,5.98,1591.5,1591.3,6.28391]
["bitfinex","ETHUSD",1743978611023,5.98,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1743978611667,5.98,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1743978611866,5.98,1591.7,1591.6,7.539601]
["bitfinex","ETHUSD",1743978612729,5.98,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1743978614052,5.98,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1743978614245,8.98,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1743978614449,5.98,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1743978614653,3.0,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1743978614864,5.98,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743978615453,6.5087,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743978616033,10.0587,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1743978616252,6.5087,1591.2,1591.1,6.30496]
["bitfinex","ETHUSD",1743978616581,9.022,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1743978616778,5.98,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1743978617772,5.98,1591.6,1591.5,6.34620715]
["bitfinex","ETHUSD",1743978617954,5.98,1591.6,1591.5,7.60920486]
["bitfinex","ETHUSD",1743978618156,5.98,1591.6,1591.5,7.54637771]
["bitfinex","ETHUSD",1743978618998,45.191,1591.9,1591.5,7.54637771]
["bitfinex","ETHUSD",1743978618999,51.171,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1743978619507,51.171,1591.9,1591.6,6.28295]
["bitfinex","ETHUSD",1743978619663,51.171,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1743978619861,51.171,1591.9,1591.7,6.28258]
["bitfinex","ETHUSD",1743978620303,51.171,1591.9,1591.2,1.0195]
["bitfinex","ETHUSD",1743978620604,0.55,1591.7,1591.2,6.28452]
["bitfinex","ETHUSD",1743978620907,9.019,1591.6,1591.2,6.28452]
["bitfinex","ETHUSD",1743978621107,9.019,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1743978621317,10.2727,1591.8,1591.4,6.28377]
["bitfinex","ETHUSD",1743978621318,5.98,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1743978622375,5.98,1591.5,1591.3,6.284]
["bitfinex","ETHUSD",1743978622674,3.764,1591.1,1590.0,1.35519152]
["bitfinex","ETHUSD",1743978622910,0.55,1590.9,1590.6,6.28673]
["bitfinex","ETHUSD",1743978623076,60.258,1591.0,1590.6,0.628673]
["bitfinex","ETHUSD",1743978623274,60.258,1591.0,1590.6,6.28671]
["bitfinex","ETHUSD",1743978623502,60.258,1591.0,1590.7,6.28647]
["bitfinex","ETHUSD",1743978623816,54.278,1591.0,1590.8,6.28588]
["bitfinex","ETHUSD",1743978624114,54.278,1591.0,1590.6,6.28662]
["bitfinex","ETHUSD",1743978624313,54.278,1591.0,1590.7,6.28634]
["bitfinex","ETHUSD",1743978624820,45.261,1591.0,1590.8,6.28595]
["bitfinex","ETHUSD",1743978625204,45.261,1591.0,1590.7,12.5728]
["bitfinex","ETHUSD",1743978625378,45.261,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978625773,45.261,1591.0,1590.8,6.28597]
["bitfinex","ETHUSD",1743978626076,45.261,1591.0,1590.6,6.28677]
["bitfinex","ETHUSD",1743978626306,45.261,1591.0,1590.6,12.57349]
["bitfinex","ETHUSD",1743978626581,0.5534,1590.9,1590.5,6.28713]
["bitfinex","ETHUSD",1743978626803,9.5334,1590.9,1590.5,6.28713]
["bitfinex","ETHUSD",1743978627005,9.5334,1590.9,1590.4,6.28768]
["bitfinex","ETHUSD",1743978627175,9.014,1590.8,1590.4,6.28768]
["bitfinex","ETHUSD",1743978627774,9.014,1590.8,1590.4,12.57524]
["bitfinex","ETHUSD",1743978627974,9.014,1590.8,1590.5,6.28731]
["bitfinex","ETHUSD",1743978628177,9.014,1590.8,1590.4,6.28769]
["bitfinex","ETHUSD",1743978628468,9.014,1590.8,1590.3,6.28808]
["bitfinex","ETHUSD",1743978628469,6.53,1590.7,1590.1,0.02]
["bitfinex","ETHUSD",1743978628683,5.98,1590.7,1590.2,6.28829]
["bitfinex","ETHUSD",1743978628910,9.014,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1743978628911,9.53,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1743978629129,10.483,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1743978629290,6.5334,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1743978629625,3.55,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1743978629802,3.0,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1743978630179,0.55,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1743978630413,12.563,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978630623,18.543,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978630775,17.993,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978631243,14.993,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1743978632051,3.5534,1590.1,1589.2,1.0048]
["bitfinex","ETHUSD",1743978632201,0.55,1589.7,1589.1,0.02]
["bitfinex","ETHUSD",1743978632404,3.0,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1743978632694,5.98,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1743978633132,0.5534,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978633434,1.1034,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978633640,10.0834,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978633837,19.0974,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978633994,9.5334,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978634640,5.98,1589.2,1589.1,6.31287]
["bitfinex","ETHUSD",1743978634963,5.98,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978635463,5.98,1589.5,1589.3,6.29204]
["bitfinex","ETHUSD",1743978635664,9.5654,1589.9,1589.3,6.29204]
["bitfinex","ETHUSD",1743978635665,5.98,1589.9,1589.7,6.29041]
["bitfinex","ETHUSD",1743978635823,0.5534,1590.2,1589.5,1.0208]
["bitfinex","ETHUSD",1743978636023,9.5644,1590.2,1589.7,6.29025]
["bitfinex","ETHUSD",1743978636222,9.5644,1590.2,1589.7,12.5805]
["bitfinex","ETHUSD",1743978636568,9.013,1590.5,1590.0,6.28898]
["bitfinex","ETHUSD",1743978636865,5.98,1590.6,1590.1,6.28888]
["bitfinex","ETHUSD",1743978636866,6.5334,1590.6,1590.1,6.28888]
["bitfinex","ETHUSD",1743978637023,6.5334,1590.6,1589.6,0.9497]
["bitfinex","ETHUSD",1743978637024,5.98,1590.5,1589.6,0.9497]
["bitfinex","ETHUSD",1743978637225,3.5534,1590.2,1589.3,0.9497]
["bitfinex","ETHUSD",1743978637465,3.55,1590.0,1589.2,6.29247]
["bitfinex","ETHUSD",1743978637664,3.55,1590.0,1589.4,12.58322]
["bitfinex","ETHUSD",1743978637873,5.98,1589.9,1589.7,6.29016]
["bitfinex","ETHUSD",1743978638031,5.98,1590.0,1589.5,7.30536]
["bitfinex","ETHUSD",1743978638371,5.98,1590.0,1589.5,1.744736]
["bitfinex","ETHUSD",1743978638586,45.315,1590.1,1589.9,6.28968]
["bitfinex","ETHUSD",1743978638935,45.315,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1743978639135,9.01,1590.6,1590.1,6.28891]
["bitfinex","ETHUSD",1743978639376,9.01,1590.6,1590.2,6.35136625]
["bitfinex","ETHUSD",1743978639679,51.295,1590.7,1590.3,6.28806]
["bitfinex","ETHUSD",1743978639838,3.0,1590.6,1590.3,6.28806]
["bitfinex","ETHUSD",1743978640365,51.295,1590.7,1590.3,6.28806]
["bitfinex","ETHUSD",1743978640676,45.315,1590.7,1590.5,6.2873]
["bitfinex","ETHUSD",1743978640833,45.315,1590.7,1590.3,6.916866]
["bitfinex","ETHUSD",1743978641034,3.0,1590.6,1590.1,6.28868]
["bitfinex","ETHUSD",1743978641343,6.53,1590.5,1589.7,0.9407]
["bitfinex","ETHUSD",1743978641545,0.55,1590.2,1588.9,0.48025764]
["bitfinex","ETHUSD",1743978641746,0.55,1589.9,1589.1,6.31257]
["bitfinex","ETHUSD",1743978641951,51.298,1589.9,1589.5,6.2912]
["bitfinex","ETHUSD",1743978642150,60.306,1589.9,1589.5,6.2912]
["bitfinex","ETHUSD",1743978642476,60.306,1589.9,1589.3,6.29187]
["bitfinex","ETHUSD",1743978642786,60.306,1589.9,1589.4,6.29153]
["bitfinex","ETHUSD",1743978643078,51.298,1589.9,1589.5,6.29102]
["bitfinex","ETHUSD",1743978643284,9.007,1589.8,1589.3,6.29184]
["bitfinex","ETHUSD",1743978643749,3.0,1589.7,1589.1,6.31265]
["bitfinex","ETHUSD",1743978643951,1.1034,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1743978644140,0.5534,1589.6,1589.2,6.29247]
["bitfinex","ETHUSD",1743978644470,5.98,1589.7,1589.3,6.35471549]
["bitfinex","ETHUSD",1743978644776,5.98,1589.7,1589.3,6.2918]
["bitfinex","ETHUSD",1743978644990,14.985,1589.7,1589.3,6.2918]
["bitfinex","ETHUSD",1743978645168,14.985,1589.7,1589.5,6.2912]
["bitfinex","ETHUSD",1743978645339,9.005,1589.7,1589.5,6.2912]
["bitfinex","ETHUSD",1743978645544,9.005,1589.7,1589.5,12.5824]
["bitfinex","ETHUSD",1743978645744,57.8774,1589.9,1589.5,7.54944]
["bitfinex","ETHUSD",1743978646041,54.323,1589.9,1589.7,6.29048]
["bitfinex","ETHUSD",1743978646551,54.323,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978646737,45.318,1589.9,1589.7,12.58096]
["bitfinex","ETHUSD",1743978646943,45.318,1589.9,1589.2,7.24804]
["bitfinex","ETHUSD",1743978647139,3.55,1589.8,1589.1,0.02]
["bitfinex","ETHUSD",1743978647369,0.55,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1743978647568,0.55,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978647737,17.984,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978647942,18.534,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978648440,19.0874,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978648679,19.0864,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978649842,0.5534,1589.0,1588.1,0.02]
["bitfinex","ETHUSD",1743978650061,0.55,1588.7,1588.1,0.02]
["bitfinex","ETHUSD",1743978650265,0.5534,1588.3,1588.1,0.02]
["bitfinex","ETHUSD",1743978651164,0.55,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1743978651798,9.53,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1743978652004,9.53,1588.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978652005,3.55,1587.9,1587.1,0.02]
["bitfinex","ETHUSD",1743978652200,3.55,1587.7,1587.1,0.02]
["bitfinex","ETHUSD",1743978652372,3.55,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978652572,3.55,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978652785,5.98,1587.7,1587.4,6.29957]
["bitfinex","ETHUSD",1743978652986,9.003,1587.6,1587.4,0.629957]
["bitfinex","ETHUSD",1743978653203,9.003,1587.6,1587.1,0.02]
["bitfinex","ETHUSD",1743978653204,9.003,1588.0,1587.8,6.29797]
["bitfinex","ETHUSD",1743978653379,9.003,1588.0,1587.7,6.29822]
["bitfinex","ETHUSD",1743978653725,5.98,1588.4,1587.8,6.29782]
["bitfinex","ETHUSD",1743978653885,9.5069,1588.5,1588.2,6.29613]
["bitfinex","ETHUSD",1743978654065,49.98496164,1588.7,1588.3,6.29598]
["bitfinex","ETHUSD",1743978654262,49.98496164,1588.7,1587.9,6.927142]
["bitfinex","ETHUSD",1743978654263,9.005,1588.6,1587.9,6.927142]
["bitfinex","ETHUSD",1743978654461,3.0,1588.5,1587.5,12.59828]
["bitfinex","ETHUSD",1743978654700,9.005,1588.6,1587.5,6.29914]
["bitfinex","ETHUSD",1743978654701,0.55,1588.2,1587.5,6.29914]
["bitfinex","ETHUSD",1743978654887,9.5089,1588.1,1587.5,6.29914]
["bitfinex","ETHUSD",1743978655093,0.55,1587.9,1587.4,6.29956]
["bitfinex","ETHUSD",1743978655288,0.55,1587.9,1587.3,7.29165]
["bitfinex","ETHUSD",1743978655289,45.357,1587.9,1587.5,0.629956]
["bitfinex","ETHUSD",1743978655486,45.357,1587.9,1587.3,7.29173]
["bitfinex","ETHUSD",1743978655487,45.357,1587.9,1587.7,6.29802]
["bitfinex","ETHUSD",1743978655705,45.357,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743978657386,9.003,1588.3,1588.1,6.29677]
["bitfinex","ETHUSD",1743978657598,45.363,1588.5,1587.8,7.29333]
["bitfinex","ETHUSD",1743978657798,45.363,1588.5,1588.2,6.2963]
["bitfinex","ETHUSD",1743978658111,45.363,1588.5,1588.2,12.5926]
["bitfinex","ETHUSD",1743978658513,45.363,1588.5,1588.0,6.29695]
["bitfinex","ETHUSD",1743978658804,45.363,1588.5,1588.2,6.29606]
["bitfinex","ETHUSD",1743978658979,45.363,1588.5,1588.3,6.29602]
["bitfinex","ETHUSD",1743978659181,45.363,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1743978660620,45.363,1588.5,1588.2,6.29643]
["bitfinex","ETHUSD",1743978660783,45.363,1588.5,1588.3,6.29566]
["bitfinex","ETHUSD",1743978660982,45.363,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1743978661293,45.363,1588.5,1588.4,7.55477]
["bitfinex","ETHUSD",1743978661916,45.363,1588.5,1588.3,6.29566]
["bitfinex","ETHUSD",1743978662118,45.363,1588.5,1588.3,12.59145]
["bitfinex","ETHUSD",1743978662317,45.363,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1743978662488,45.363,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1743978662687,6.48214475,1589.4,1589.2,6.29217]
["bitfinex","ETHUSD",1743978662903,6.48214475,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1743978663292,6.48214475,1589.4,1589.3,7.550494]
["bitfinex","ETHUSD",1743978663695,6.48214475,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1743978663894,6.48214475,1589.4,1589.2,12.5844]
["bitfinex","ETHUSD",1743978664099,6.48214475,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1743978664323,45.363,1589.8,1589.4,6.29159]
["bitfinex","ETHUSD",1743978664484,51.343,1589.8,1589.5,6.29127]
["bitfinex","ETHUSD",1743978664688,45.363,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1743978665208,45.363,1589.8,1589.6,6.29087]
["bitfinex","ETHUSD",1743978665423,45.363,1589.8,1589.3,6.29207]
["bitfinex","ETHUSD",1743978665730,45.363,1589.8,1589.3,3.0]
["bitfinex","ETHUSD",1743978665882,45.363,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1743978666499,45.363,1589.8,1589.7,7.645422]
["bitfinex","ETHUSD",1743978667385,45.363,1589.8,1589.7,7.7083182]
["bitfinex","ETHUSD",1743978667580,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978667829,1e-05,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978667979,1e-05,1589.9,1589.8,10.29229]
["bitfinex","ETHUSD",1743978668181,1e-05,1589.9,1589.8,12.72654401]
["bitfinex","ETHUSD",1743978669615,1e-05,1589.9,1589.8,9.72654401]
["bitfinex","ETHUSD",1743978669836,1e-05,1589.9,1589.8,12.78942625]
["bitfinex","ETHUSD",1743978669984,1e-05,1589.9,1589.8,12.72654401]
["bitfinex","ETHUSD",1743978670413,1e-05,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978671032,1e-05,1589.9,1589.8,9.35297138]
["bitfinex","ETHUSD",1743978671197,1e-05,1589.9,1589.8,9.29009]
["bitfinex","ETHUSD",1743978671992,1e-05,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978672516,1e-05,1589.9,1589.8,9.29009]
["bitfinex","ETHUSD",1743978672817,45.353,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743978674318,45.353,1590.5,1589.7,6.29044]
["bitfinex","ETHUSD",1743978674319,0.55,1590.4,1589.7,6.29044]
["bitfinex","ETHUSD",1743978674503,8.983,1590.3,1589.8,6.29009]
["bitfinex","ETHUSD",1743978674707,5.98,1590.2,1589.8,6.28985]
["bitfinex","ETHUSD",1743978674914,5.98,1590.2,1590.0,6.28913]
["bitfinex","ETHUSD",1743978675088,5.98,1590.2,1590.0,6.28897]
["bitfinex","ETHUSD",1743978675593,5.98,1590.2,1589.8,7.861795]
["bitfinex","ETHUSD",1743978675799,5.98,1590.2,1590.0,6.28896]
["bitfinex","ETHUSD",1743978676031,5.98,1590.2,1589.9,6.28967]
["bitfinex","ETHUSD",1743978676318,6.578,1590.2,1589.7,6.29047]
["bitfinex","ETHUSD",1743978676517,6.578,1590.2,1589.7,6.29022]
["bitfinex","ETHUSD",1743978676726,6.578,1590.2,1589.8,6.28991]
["bitfinex","ETHUSD",1743978677500,5.98,1590.2,1589.9,6.28968]
["bitfinex","ETHUSD",1743978677812,5.98,1590.2,1589.8,6.29008]
["bitfinex","ETHUSD",1743978677994,5.98,1590.2,1589.7,6.29049]
["bitfinex","ETHUSD",1743978678181,5.98,1590.2,1590.0,6.28909]
["bitfinex","ETHUSD",1743978678627,5.98,1590.2,1589.7,6.29031]
["bitfinex","ETHUSD",1743978678828,5.98,1590.2,1590.0,6.28914]
["bitfinex","ETHUSD",1743978678989,5.98,1590.2,1589.9,6.28942]
["bitfinex","ETHUSD",1743978679320,0.505,1590.4,1590.2,6.28812]
["bitfinex","ETHUSD",1743978679626,51.83514475,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743978679845,13.863172,1590.4,1590.1,6.28889]
["bitfinex","ETHUSD",1743978679989,13.863172,1590.4,1590.0,12.57831]
["bitfinex","ETHUSD",1743978680186,7.035,1590.3,1589.5,3.9653]
["bitfinex","ETHUSD",1743978680418,5.98,1590.2,1589.8,6.29006]
["bitfinex","ETHUSD",1743978680617,8.977,1590.1,1589.8,6.29006]
["bitfinex","ETHUSD",1743978681292,5.98,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1743978681441,6.485,1590.3,1589.9,12.57915]
["bitfinex","ETHUSD",1743978681741,6.53,1590.2,1589.2,0.9282]
["bitfinex","ETHUSD",1743978681899,3.55,1590.0,1589.3,6.2917]
["bitfinex","ETHUSD",1743978682100,3.55,1590.0,1589.2,6.29246]
["bitfinex","ETHUSD",1743978682101,0.55,1589.8,1589.2,6.29246]
["bitfinex","ETHUSD",1743978682335,0.4993,1589.6,1589.2,12.58492]
["bitfinex","ETHUSD",1743978682711,0.4993,1589.6,1589.2,6.29246]
["bitfinex","ETHUSD",1743978682911,0.4993,1589.6,1589.4,6.29167]
["bitfinex","ETHUSD",1743978683113,5.98,1589.7,1589.5,6.29117]
["bitfinex","ETHUSD",1743978683518,5.98,1589.7,1589.2,12.58436]
["bitfinex","ETHUSD",1743978683720,6.53,1589.6,1589.0,7.015243]
["bitfinex","ETHUSD",1743978684043,0.4993,1589.5,1589.0,6.29306]
["bitfinex","ETHUSD",1743978684209,0.4993,1589.5,1589.1,6.29261]
["bitfinex","ETHUSD",1743978684601,0.4993,1589.5,1588.9,7.22184]
["bitfinex","ETHUSD",1743978684799,15.504,1589.4,1588.6,0.9253]
["bitfinex","ETHUSD",1743978685098,5.98,1589.4,1589.0,6.29299]
["bitfinex","ETHUSD",1743978685299,0.4993,1589.5,1589.3,6.29185]
["bitfinex","ETHUSD",1743978685950,51.8023,1589.7,1589.5,6.29097]
["bitfinex","ETHUSD",1743978686104,45.8223,1589.7,1589.5,6.29097]
["bitfinex","ETHUSD",1743978686624,45.323,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1743978686824,45.323,1589.7,1589.5,7.549206]
["bitfinex","ETHUSD",1743978687055,45.323,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1743978687344,6.98144475,1590.0,1589.6,6.29063]
["bitfinex","ETHUSD",1743978687567,0.4993,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1743978687770,0.55,1590.0,1589.4,6.29167]
["bitfinex","ETHUSD",1743978687940,0.55,1590.0,1589.5,6.29124]
["bitfinex","ETHUSD",1743978688145,0.55,1590.0,1589.5,6.29123]
["bitfinex","ETHUSD",1743978688666,0.55,1590.0,1589.5,12.58221]
["bitfinex","ETHUSD",1743978688863,0.4993,1589.9,1589.2,0.9691]
["bitfinex","ETHUSD",1743978689034,0.4993,1589.9,1589.5,6.29127]
["bitfinex","ETHUSD",1743978690068,5.98,1589.8,1589.5,6.29127]
["bitfinex","ETHUSD",1743978690268,6.4793,1589.9,1589.5,6.29127]
["bitfinex","ETHUSD",1743978690570,6.4793,1589.9,1589.5,0.63541781]
["bitfinex","ETHUSD",1743978690758,5.98,1589.8,1589.2,7.26155]
["bitfinex","ETHUSD",1743978690954,0.4993,1589.5,1588.6,6.88062584]
["bitfinex","ETHUSD",1743978691138,14.949,1589.4,1588.8,6.29367]
["bitfinex","ETHUSD",1743978691464,14.949,1589.4,1588.9,6.922807]
["bitfinex","ETHUSD",1743978691837,14.949,1589.4,1589.2,6.29227]
["bitfinex","ETHUSD",1743978691838,5.98,1589.4,1589.2,6.29227]
["bitfinex","ETHUSD",1743978692060,45.8283,1589.5,1589.3,6.29188]
["bitfinex","ETHUSD",1743978692337,45.329,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1743978692546,45.329,1589.5,1589.4,7.550036]
["bitfinex","ETHUSD",1743978693446,6.45388495,1589.9,1589.4,7.19678184]
["bitfinex","ETHUSD",1743978693787,6.45388495,1589.9,1589.7,6.29031]
["bitfinex","ETHUSD",1743978694070,6.45388495,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978694472,5.98,1590.2,1589.9,6.28963]
["bitfinex","ETHUSD",1743978694648,5.98,1590.2,1590.0,6.28929]
["bitfinex","ETHUSD",1743978695047,5.98,1590.2,1590.0,6.28925]
["bitfinex","ETHUSD",1743978695247,5.98,1590.2,1590.0,6.918175]
["bitfinex","ETHUSD",1743978695470,5.98,1590.2,1590.0,6.28925]
["bitfinex","ETHUSD",1743978695674,5.98,1590.2,1590.0,12.57834]
["bitfinex","ETHUSD",1743978695871,45.33,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1743978696189,8.965,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1743978696190,5.98,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1743978697292,5.98,1590.6,1590.5,6.35019873]
["bitfinex","ETHUSD",1743978697463,5.98,1590.6,1590.5,7.7067086]
["bitfinex","ETHUSD",1743978698070,5.98,1590.6,1590.4,6.2877]
["bitfinex","ETHUSD",1743978698271,5.98,1590.5,1590.3,6.35090077]
["bitfinex","ETHUSD",1743978698481,5.98,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1743978698689,0.02,1590.9,1590.7,12.57282]
["bitfinex","ETHUSD",1743978698885,0.02,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743978699255,0.02,1590.9,1590.8,7.543382]
["bitfinex","ETHUSD",1743978700257,0.02,1590.9,1590.8,8.548682]
["bitfinex","ETHUSD",1743978700477,0.02,1590.9,1590.8,11.548682]
["bitfinex","ETHUSD",1743978700664,0.02,1590.9,1590.8,8.548682]
["bitfinex","ETHUSD",1743978700856,0.02,1590.9,1590.8,7.29144]
["bitfinex","ETHUSD",1743978701058,0.02,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743978701689,0.02,1590.9,1590.5,0.9442]
["bitfinex","ETHUSD",1743978701858,0.02,1590.9,1590.7,6.28619]
["bitfinex","ETHUSD",1743978702055,0.02,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743978702588,0.02,1590.9,1590.8,7.543373]
["bitfinex","ETHUSD",1743978702792,0.02,1590.9,1590.8,7.60622526]
["bitfinex","ETHUSD",1743978702989,0.02,1590.9,1590.8,7.543373]
["bitfinex","ETHUSD",1743978703155,0.02,1590.9,1590.8,7.60622525]
["bitfinex","ETHUSD",1743978703556,0.02,1590.9,1590.7,6.28619]
["bitfinex","ETHUSD",1743978703756,0.02,1590.9,1590.7,6.2865]
["bitfinex","ETHUSD",1743978704063,0.02,1590.9,1590.7,12.57282]
["bitfinex","ETHUSD",1743978704289,0.02,1590.9,1590.7,6.28632]
["bitfinex","ETHUSD",1743978704459,0.02,1590.9,1590.8,6.34899713]
["bitfinex","ETHUSD",1743978704790,0.02,1590.9,1590.8,7.61252884]
["bitfinex","ETHUSD",1743978705257,0.02,1590.9,1590.8,7.54967171]
["bitfinex","ETHUSD",1743978705586,0.02,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743978705882,0.02,1590.9,1590.8,6.34898773]
["bitfinex","ETHUSD",1743978706259,0.02,1590.9,1590.8,10.26464]
["bitfinex","ETHUSD",1743978706667,0.02,1590.9,1590.8,7.26464]
["bitfinex","ETHUSD",1743978707079,0.02,1590.9,1590.8,7.01464]
["bitfinex","ETHUSD",1743978707488,0.02,1590.9,1590.8,8.40758259]
["bitfinex","ETHUSD",1743978708490,8.63e-06,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978709805,8.63e-06,1591.0,1590.9,6.34859484]
["bitfinex","ETHUSD",1743978709997,8.63e-06,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978710767,8.63e-06,1591.0,1590.6,0.9208]
["bitfinex","ETHUSD",1743978710963,8.63e-06,1591.0,1590.8,6.286]
["bitfinex","ETHUSD",1743978711502,8.63e-06,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978712066,8.63e-06,1591.0,1590.9,6.34859625]
["bitfinex","ETHUSD",1743978712374,3.1013,1591.4,1591.1,6.28493]
["bitfinex","ETHUSD",1743978712557,3.1013,1591.4,1591.0,6.28501]
["bitfinex","ETHUSD",1743978712762,3.1013,1591.4,1591.0,12.57014]
["bitfinex","ETHUSD",1743978712999,3.1013,1591.4,1590.9,6.2857]
["bitfinex","ETHUSD",1743978713200,3.1013,1591.4,1590.8,12.57201]
["bitfinex","ETHUSD",1743978713367,3.1013,1591.4,1590.9,6.2856]
["bitfinex","ETHUSD",1743978713568,3.1013,1591.4,1591.0,0.06284671]
["bitfinex","ETHUSD",1743978713882,0.55,1591.3,1590.7,12.57285]
["bitfinex","ETHUSD",1743978714084,0.55,1591.3,1590.8,6.28599]
["bitfinex","ETHUSD",1743978714284,0.55,1591.3,1590.7,14.61460558]
["bitfinex","ETHUSD",1743978714594,0.55,1591.1,1590.7,2.04187558]
["bitfinex","ETHUSD",1743978714772,0.55,1591.1,1590.7,6.28647]
["bitfinex","ETHUSD",1743978715092,0.55,1591.1,1590.6,6.2869]
["bitfinex","ETHUSD",1743978715295,3.1013,1591.2,1590.7,6.28636]
["bitfinex","ETHUSD",1743978715488,0.1013,1591.2,1590.8,6.34873589]
["bitfinex","ETHUSD",1743978715690,0.1013,1591.2,1590.9,12.57117]
["bitfinex","ETHUSD",1743978715872,0.1013,1591.2,1591.0,1.257117]
["bitfinex","ETHUSD",1743978716080,0.1013,1591.2,1590.9,6.28554]
["bitfinex","ETHUSD",1743978716490,0.1013,1591.2,1590.9,12.5711]
["bitfinex","ETHUSD",1743978716695,0.1013,1591.2,1590.9,6.28554]
["bitfinex","ETHUSD",1743978716889,0.1013,1591.2,1590.7,7.09371]
["bitfinex","ETHUSD",1743978717073,0.1013,1591.2,1590.7,6.28641]
["bitfinex","ETHUSD",1743978717404,0.1013,1591.2,1590.7,6.915051]
["bitfinex","ETHUSD",1743978717704,0.1013,1591.2,1590.7,13.201451]
["bitfinex","ETHUSD",1743978718016,4.08552803,1591.2,1590.8,6.28592]
["bitfinex","ETHUSD",1743978718218,4.08552803,1591.2,1590.8,6.28611]
["bitfinex","ETHUSD",1743978718719,5.98,1591.1,1590.7,0.628641]
["bitfinex","ETHUSD",1743978719300,5.98,1591.1,1590.6,6.2869]
["bitfinex","ETHUSD",1743978719506,5.98,1591.1,1590.4,6.40143423]
["bitfinex","ETHUSD",1743978719507,5.98,1591.1,1590.7,6.28635]
["bitfinex","ETHUSD",1743978719669,5.98,1591.1,1590.7,12.63553991]
["bitfinex","ETHUSD",1743978719868,5.98,1591.1,1590.7,12.57268]
["bitfinex","ETHUSD",1743978720071,5.98,1591.1,1590.8,6.34899596]
["bitfinex","ETHUSD",1743978720267,6.50600493,1590.9,1590.8,13.89848784]
["bitfinex","ETHUSD",1743978720467,12.48600493,1590.9,1590.8,13.8356326]
["bitfinex","ETHUSD",1743978720703,12.48600493,1590.9,1590.8,7.5494926]
["bitfinex","ETHUSD",1743978720906,12.48600493,1590.9,1590.7,6.28651]
["bitfinex","ETHUSD",1743978721103,12.48600493,1590.9,1590.5,6.28725]
["bitfinex","ETHUSD",1743978721324,12.48600493,1590.9,1590.5,12.57442]
["bitfinex","ETHUSD",1743978721509,12.48600493,1590.9,1590.5,6.28717]
["bitfinex","ETHUSD",1743978721715,0.1013,1590.8,1590.4,6.28769]
["bitfinex","ETHUSD",1743978721926,6.0813,1590.8,1590.4,7.633368]
["bitfinex","ETHUSD",1743978722074,6.0813,1590.8,1590.4,1.345818]
["bitfinex","ETHUSD",1743978722270,6.53,1590.7,1590.2,6.28844]
["bitfinex","ETHUSD",1743978722521,0.1013,1590.5,1589.9,0.8124]
["bitfinex","ETHUSD",1743978722678,5.98,1590.4,1590.1,6.28878]
["bitfinex","ETHUSD",1743978723028,5.98,1590.4,1590.0,6.28918]
["bitfinex","ETHUSD",1743978723178,5.98,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1743978724324,5.98,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743978724476,6.50600493,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1743978725135,6.50600493,1590.7,1590.6,6.34979402]
["bitfinex","ETHUSD",1743978725334,6.50600493,1590.7,1590.6,7.5506244]
["bitfinex","ETHUSD",1743978725539,8.03e-06,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743978725710,0.1013,1591.7,1591.5,6.28338]
["bitfinex","ETHUSD",1743978725909,5.98,1591.8,1591.5,6.28321]
["bitfinex","ETHUSD",1743978726105,5.98,1591.8,1591.5,6.28327]
["bitfinex","ETHUSD",1743978726357,5.98,1591.8,1591.3,6.28395]
["bitfinex","ETHUSD",1743978726602,5.98,1591.8,1591.3,0.709505]
["bitfinex","ETHUSD",1743978726845,5.98,1591.8,1591.5,6.28335]
["bitfinex","ETHUSD",1743978727148,5.98,1591.8,1591.3,6.28414]
["bitfinex","ETHUSD",1743978727313,6.0813,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1743978727514,6.0813,1591.7,1591.2,6.28451]
["bitfinex","ETHUSD",1743978727811,6.0813,1591.7,1591.2,6.28435]
["bitfinex","ETHUSD",1743978728011,6.0813,1591.7,1591.3,6.28416]
["bitfinex","ETHUSD",1743978728210,6.0813,1591.7,1591.2,13.825678]
["bitfinex","ETHUSD",1743978728454,6.0813,1591.7,1591.2,7.541278]
["bitfinex","ETHUSD",1743978728654,6.0813,1591.7,1591.3,6.28387]
["bitfinex","ETHUSD",1743978728808,6.0813,1591.7,1591.4,6.28371]
["bitfinex","ETHUSD",1743978729008,6.0813,1591.7,1591.4,6.28364]
["bitfinex","ETHUSD",1743978729652,6.0813,1591.7,1591.4,6.28354]
["bitfinex","ETHUSD",1743978729954,6.0813,1591.7,1591.5,6.28323]
["bitfinex","ETHUSD",1743978730119,6.0813,1591.7,1591.4,12.56712]
["bitfinex","ETHUSD",1743978730320,6.0813,1591.7,1591.5,6.28333]
["bitfinex","ETHUSD",1743978730734,6.0813,1591.7,1591.3,12.56813]
["bitfinex","ETHUSD",1743978730940,6.0813,1591.7,1591.3,6.284]
["bitfinex","ETHUSD",1743978731111,6.0813,1591.7,1591.4,6.28371]
["bitfinex","ETHUSD",1743978731460,5.98,1591.6,1591.4,6.28364]
["bitfinex","ETHUSD",1743978732040,5.98,1591.6,1591.3,6.28414]
["bitfinex","ETHUSD",1743978732241,9.0813,1591.5,1590.9,1.489414]
["bitfinex","ETHUSD",1743978732534,6.0813,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1743978733240,3.0,1591.4,1591.2,12.56883]
["bitfinex","ETHUSD",1743978733408,3.0,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1743978733615,6.0813,1591.5,1591.3,6.28403]
["bitfinex","ETHUSD",1743978733812,6.0813,1591.5,1591.2,6.28443]
["bitfinex","ETHUSD",1743978734037,6.0813,1591.5,1591.2,7.541327]
["bitfinex","ETHUSD",1743978734213,6.0813,1591.5,1591.2,13.825707]
["bitfinex","ETHUSD",1743978734539,5.98,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1743978735530,5.98,1591.6,1591.4,6.2836]
["bitfinex","ETHUSD",1743978735745,6.0813,1591.5,1591.2,6.28449]
["bitfinex","ETHUSD",1743978735952,6.0813,1591.5,1591.0,12.57029]
["bitfinex","ETHUSD",1743978735953,6.68943,1591.5,1591.0,12.57029]
["bitfinex","ETHUSD",1743978736244,9.53,1591.4,1591.0,6.28523]
["bitfinex","ETHUSD",1743978736430,9.53,1591.4,1591.0,6.28515]
["bitfinex","ETHUSD",1743978736835,3.6513,1591.2,1590.7,6.28636]
["bitfinex","ETHUSD",1743978737040,3.6513,1591.2,1590.6,2.0706944]
["bitfinex","ETHUSD",1743978737346,6.0813,1591.2,1590.6,7.09381]
["bitfinex","ETHUSD",1743978737551,6.0813,1591.2,1591.0,6.28497]
["bitfinex","ETHUSD",1743978738139,6.0813,1591.2,1591.0,12.57014]
["bitfinex","ETHUSD",1743978738449,6.0813,1591.2,1591.0,12.57018]
["bitfinex","ETHUSD",1743978738746,6.0813,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1743978738936,6.0813,1591.2,1591.0,12.57017]
["bitfinex","ETHUSD",1743978739134,5.98,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1743978739715,9.0203,1591.5,1591.3,6.28397]
["bitfinex","ETHUSD",1743978739916,9.0203,1591.5,1591.2,6.28453]
["bitfinex","ETHUSD",1743978740236,9.0203,1591.5,1591.1,6.28478]
["bitfinex","ETHUSD",1743978740548,3.0,1591.4,1590.9,6.28567]
["bitfinex","ETHUSD",1743978740749,3.0,1591.4,1590.9,6.28558]
["bitfinex","ETHUSD",1743978740953,0.1013,1591.2,1590.7,6.2865]
["bitfinex","ETHUSD",1743978741334,0.55,1591.1,1590.7,6.2865]
["bitfinex","ETHUSD",1743978741533,0.55,1591.1,1590.6,12.57368]
["bitfinex","ETHUSD",1743978741731,3.0,1591.0,1590.7,6.28648]
["bitfinex","ETHUSD",1743978741931,3.0,1591.0,1590.8,12.5722]
["bitfinex","ETHUSD",1743978742144,5.98,1591.1,1590.5,6.28732]
["bitfinex","ETHUSD",1743978742331,5.98,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1743978742753,5.98,1591.1,1590.9,6.28559]
["bitfinex","ETHUSD",1743978742963,5.98,1591.1,1590.9,6.28558]
["bitfinex","ETHUSD",1743978743257,5.98,1591.1,1590.8,6.28598]
["bitfinex","ETHUSD",1743978743429,5.98,1591.1,1590.8,6.914578]
["bitfinex","ETHUSD",1743978743631,5.98,1591.1,1590.8,13.200568]
["bitfinex","ETHUSD",1743978743872,3.784759,1591.0,1590.8,6.914578]
["bitfinex","ETHUSD",1743978744157,3.784759,1591.0,1590.8,6.28575]
["bitfinex","ETHUSD",1743978744357,3.784759,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1743978744553,3.784759,1591.0,1590.9,7.11455]
["bitfinex","ETHUSD",1743978746250,3.784759,1591.0,1590.9,7.59570699]
["bitfinex","ETHUSD",1743978747059,3.0,1591.7,1591.1,6.28477]
["bitfinex","ETHUSD",1743978747060,5.98,1591.7,1591.1,6.28477]
["bitfinex","ETHUSD",1743978747356,5.98,1591.7,1590.9,5.69810269]
["bitfinex","ETHUSD",1743978747554,5.98,1591.6,1591.3,6.28412]
["bitfinex","ETHUSD",1743978747754,5.98,1591.6,1591.3,6.28396]
["bitfinex","ETHUSD",1743978748137,5.98,1591.6,1591.4,6.28362]
["bitfinex","ETHUSD",1743978748356,5.98,1591.5,1591.2,6.28453]
["bitfinex","ETHUSD",1743978748563,5.98,1591.4,1591.2,6.28436]
["bitfinex","ETHUSD",1743978748930,5.98,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1743978749236,5.98,1591.4,1591.3,7.54730732]
["bitfinex","ETHUSD",1743978749835,5.98,1591.4,1591.3,1.26313732]
["bitfinex","ETHUSD",1743978750059,5.98,1591.4,1591.2,6.28436]
["bitfinex","ETHUSD",1743978750456,5.98,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1743978750662,5.98,1591.4,1591.2,6.28436]
["bitfinex","ETHUSD",1743978751062,5.98,1591.4,1590.9,7.11445]
["bitfinex","ETHUSD",1743978751063,6.1257,1591.4,1591.0,12.57052]
["bitfinex","ETHUSD",1743978751241,5.98,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1743978752764,5.98,1591.3,1591.2,7.541495]
["bitfinex","ETHUSD",1743978753137,5.98,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1743978753335,5.98,1591.3,1591.0,6.28516]
["bitfinex","ETHUSD",1743978753563,0.1457,1591.2,1591.0,12.57039]
["bitfinex","ETHUSD",1743978753864,5.98,1591.3,1591.1,6.28492]
["bitfinex","ETHUSD",1743978754069,5.98,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1743978754231,5.98,1591.3,1591.2,8.169974]
["bitfinex","ETHUSD",1743978754574,5.98,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1743978755165,5.98,1591.3,1591.1,6.28478]
["bitfinex","ETHUSD",1743978755364,5.98,1591.3,1591.0,6.2853]
["bitfinex","ETHUSD",1743978755570,5.98,1591.3,1591.0,6.28517]
["bitfinex","ETHUSD",1743978755885,5.98,1591.3,1591.1,6.28494]
["bitfinex","ETHUSD",1743978756071,5.98,1591.3,1591.0,6.28517]
["bitfinex","ETHUSD",1743978756454,5.98,1591.3,1591.1,6.28494]
["bitfinex","ETHUSD",1743978757274,5.98,1591.3,1591.0,6.28517]
["bitfinex","ETHUSD",1743978757449,5.98,1591.3,1591.0,12.5704]
["bitfinex","ETHUSD",1743978757649,5.98,1591.3,1591.1,6.28492]
["bitfinex","ETHUSD",1743978757843,5.98,1591.3,1591.1,12.56969]
["bitfinex","ETHUSD",1743978758154,5.98,1591.3,1591.0,12.57047]
["bitfinex","ETHUSD",1743978758354,5.98,1591.3,1591.1,6.28491]
["bitfinex","ETHUSD",1743978758560,5.98,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1743978758785,5.98,1591.3,1591.1,6.2849]
["bitfinex","ETHUSD",1743978759360,5.98,1591.3,1591.0,6.28532]
["bitfinex","ETHUSD",1743978759544,5.98,1591.3,1591.1,6.28488]
["bitfinex","ETHUSD",1743978759750,5.98,1591.3,1591.0,13.827541]
["bitfinex","ETHUSD",1743978759980,5.98,1591.3,1591.1,6.28492]
["bitfinex","ETHUSD",1743978760186,5.98,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1743978760998,5.98,1591.6,1591.3,6.28381]
["bitfinex","ETHUSD",1743978761191,5.98,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1743978762411,5.98,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1743978763172,5.98,1591.8,1591.4,6.911991]
["bitfinex","ETHUSD",1743978763409,3.0,1591.6,1591.1,7.16693]
["bitfinex","ETHUSD",1743978763565,0.55,1591.5,1590.9,6.28566]
["bitfinex","ETHUSD",1743978763926,0.55,1591.1,1590.5,12.57426]
["bitfinex","ETHUSD",1743978764107,0.55,1591.1,1590.4,7.17816]
["bitfinex","ETHUSD",1743978764108,0.55,1590.9,1590.4,7.17816]
["bitfinex","ETHUSD",1743978764403,0.1457,1590.8,1590.5,6.28719]
["bitfinex","ETHUSD",1743978764604,0.1457,1590.8,1590.6,6.28668]
["bitfinex","ETHUSD",1743978764807,0.1457,1590.8,1590.4,6.28758]
["bitfinex","ETHUSD",1743978765100,0.1457,1590.8,1590.5,6.28718]
["bitfinex","ETHUSD",1743978765255,0.1457,1590.8,1590.5,6.28714]
["bitfinex","ETHUSD",1743978765457,5.98,1590.7,1590.2,6.28814]
["bitfinex","ETHUSD",1743978765679,5.98,1590.7,1590.3,6.28797]
["bitfinex","ETHUSD",1743978765997,5.98,1590.7,1590.3,12.57594]
["bitfinex","ETHUSD",1743978766506,5.98,1590.7,1590.4,6.28741]
["bitfinex","ETHUSD",1743978767704,3.0,1590.6,1590.2,6.2884]
["bitfinex","ETHUSD",1743978768003,3.0,1590.6,1590.2,12.57666]
["bitfinex","ETHUSD",1743978768614,3.0,1590.6,1590.3,6.28798]
["bitfinex","ETHUSD",1743978769022,3.0,1590.6,1590.2,6.28832]
["bitfinex","ETHUSD",1743978769190,3.1457,1590.4,1590.0,6.28914]
["bitfinex","ETHUSD",1743978769400,3.0,1590.2,1589.8,12.57998]
["bitfinex","ETHUSD",1743978769591,5.98,1590.1,1589.8,12.57998]
["bitfinex","ETHUSD",1743978770085,5.98,1590.1,1589.8,6.28988]
["bitfinex","ETHUSD",1743978770328,5.98,1590.1,1589.9,12.64192435]
["bitfinex","ETHUSD",1743978770495,5.98,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1743978771321,5.98,1590.1,1589.9,12.57899]
["bitfinex","ETHUSD",1743978771527,6.7387,1590.0,1589.5,6.29094]
["bitfinex","ETHUSD",1743978771701,6.7387,1590.0,1589.2,6.29247]
["bitfinex","ETHUSD",1743978771702,15.6247,1590.0,1589.4,6.29136]
["bitfinex","ETHUSD",1743978771900,16.42368062,1590.0,1589.6,6.29083]
["bitfinex","ETHUSD",1743978772101,5.98,1589.9,1589.5,6.29117]
["bitfinex","ETHUSD",1743978772301,0.55,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1743978772513,0.55,1589.6,1589.1,6.31272]
["bitfinex","ETHUSD",1743978772722,0.55,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1743978772889,0.55,1589.6,1589.3,12.5837]
["bitfinex","ETHUSD",1743978773092,0.55,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1743978773304,6.1887,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978773525,6.1887,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1743978773906,5.98,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1743978774119,45.3,1589.9,1589.7,6.29049]
["bitfinex","ETHUSD",1743978774332,0.2087,1590.0,1589.7,12.5808]
["bitfinex","ETHUSD",1743978774538,0.2087,1590.0,1589.8,6.28992]
["bitfinex","ETHUSD",1743978774916,0.2087,1590.0,1589.8,6.28989]
["bitfinex","ETHUSD",1743978775143,0.2087,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1743978775853,14.865,1590.1,1589.9,6.2897]
["bitfinex","ETHUSD",1743978776016,5.98,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1743978776407,5.98,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1743978776710,5.98,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1743978777024,5.98,1590.2,1589.9,6.2897]
["bitfinex","ETHUSD",1743978777422,5.98,1590.1,1589.9,6.28947]
["bitfinex","ETHUSD",1743978777623,5.98,1590.0,1589.7,6.2903]
["bitfinex","ETHUSD",1743978777944,6.7387,1589.9,1589.7,6.29049]
["bitfinex","ETHUSD",1743978778449,6.7387,1589.9,1589.6,6.29083]
["bitfinex","ETHUSD",1743978778606,6.7387,1589.9,1589.6,12.58153]
["bitfinex","ETHUSD",1743978778811,6.7387,1589.9,1589.7,6.29042]
["bitfinex","ETHUSD",1743978780051,6.1887,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978780352,6.1887,1589.9,1589.1,0.02]
["bitfinex","ETHUSD",1743978780353,0.55,1589.8,1589.1,0.02]
["bitfinex","ETHUSD",1743978780550,0.2087,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1743978780851,5.98,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1743978781008,0.2087,1589.6,1589.3,6.2919]
["bitfinex","ETHUSD",1743978781350,0.2087,1589.6,1589.1,6.31271]
["bitfinex","ETHUSD",1743978781547,0.55,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1743978782155,3.0,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978782465,0.7587,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978783338,9.7387,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978783644,13.9925129,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978783817,15.39176419,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978784023,19.0945129,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978784218,6.1887,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978784418,0.55,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1743978784624,0.7587,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1743978785963,6.49036433,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978786733,5.98,1589.2,1589.1,6.31286]
["bitfinex","ETHUSD",1743978787334,6.49036433,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1743978788547,6.49036433,1589.3,1589.1,6.31286]
["bitfinex","ETHUSD",1743978788745,6.49036433,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1743978788938,12.47036433,1589.4,1589.2,12.58494]
["bitfinex","ETHUSD",1743978789139,12.47036433,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1743978790046,6.49036433,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1743978791771,6.49036433,1589.4,1589.3,7.22958521]
["bitfinex","ETHUSD",1743978791936,3.57e-06,1589.6,1589.5,7.14278]
["bitfinex","ETHUSD",1743978792653,3.57e-06,1589.6,1589.5,7.61316557]
["bitfinex","ETHUSD",1743978792962,3.57e-06,1589.6,1589.5,7.14278]
["bitfinex","ETHUSD",1743978793269,3.57e-06,1589.6,1589.4,12.58303]
["bitfinex","ETHUSD",1743978793465,9.6739274,1589.9,1589.4,12.58303]
["bitfinex","ETHUSD",1743978793969,9.6739274,1589.9,1589.5,6.29127]
["bitfinex","ETHUSD",1743978794154,9.6739274,1589.9,1589.5,6.2911]
["bitfinex","ETHUSD",1743978794349,6.6739274,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978794557,6.6739274,1589.9,1589.7,6.29031]
["bitfinex","ETHUSD",1743978794740,6.6739274,1589.9,1589.5,0.62911]
["bitfinex","ETHUSD",1743978795079,6.6739274,1589.9,1589.5,12.58227]
["bitfinex","ETHUSD",1743978795233,6.6739274,1589.9,1589.5,6.29112]
["bitfinex","ETHUSD",1743978795435,6.4652274,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743978796335,6.1887,1590.2,1590.0,12.57836]
["bitfinex","ETHUSD",1743978796569,6.1887,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1743978796772,54.202,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1743978796773,45.334,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1743978797064,5.98,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743978797836,5.98,1590.8,1590.6,12.5735]
["bitfinex","ETHUSD",1743978798567,5.98,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1743978799037,45.332,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743978799236,5.98,1591.1,1590.8,12.57228]
["bitfinex","ETHUSD",1743978799768,0.2087,1590.6,1589.9,6.28936]
["bitfinex","ETHUSD",1743978799983,0.88502545,1591.0,1590.1,0.9159]
["bitfinex","ETHUSD",1743978800291,3.2087,1590.8,1590.0,6.28916]
["bitfinex","ETHUSD",1743978800467,6.49564,1590.6,1589.9,0.9159]
["bitfinex","ETHUSD",1743978800642,9.53,1590.5,1589.6,7.20339]
["bitfinex","ETHUSD",1743978800831,0.2087,1590.4,1589.8,6.29004]
["bitfinex","ETHUSD",1743978801235,0.2087,1590.4,1589.7,6.29046]
["bitfinex","ETHUSD",1743978801432,0.2305,1590.1,1589.5,6.29114]
["bitfinex","ETHUSD",1743978801642,0.55,1590.0,1589.4,13.50183]
["bitfinex","ETHUSD",1743978801892,0.55,1590.0,1589.5,12.58237]
["bitfinex","ETHUSD",1743978802099,0.55,1590.0,1589.3,6.29194]
["bitfinex","ETHUSD",1743978802294,0.55,1590.0,1589.3,12.5838]
["bitfinex","ETHUSD",1743978802501,0.55,1590.0,1589.3,7.7609794]
["bitfinex","ETHUSD",1743978802644,0.55,1590.0,1589.3,1.4691194]
["bitfinex","ETHUSD",1743978802645,0.55,1589.8,1589.3,1.4691194]
["bitfinex","ETHUSD",1743978802848,0.55,1589.8,1589.1,0.49681856]
["bitfinex","ETHUSD",1743978802849,0.55,1589.6,1589.1,6.31283]
["bitfinex","ETHUSD",1743978803049,6.53,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1743978803294,6.53,1589.6,1589.4,6.29152]
["bitfinex","ETHUSD",1743978803295,5.98,1589.6,1589.4,6.29152]
["bitfinex","ETHUSD",1743978803485,5.98,1589.6,1589.2,6.29245]
["bitfinex","ETHUSD",1743978803690,5.98,1589.6,1589.1,12.60566]
["bitfinex","ETHUSD",1743978803856,5.98,1589.6,1589.2,6.29246]
["bitfinex","ETHUSD",1743978804394,5.98,1589.6,1589.2,6.29239]
["bitfinex","ETHUSD",1743978804776,5.98,1589.6,1589.2,12.58464]
["bitfinex","ETHUSD",1743978804976,5.98,1589.6,1589.2,6.29225]
["bitfinex","ETHUSD",1743978805311,5.98,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1743978805497,6.48401343,1589.8,1589.6,6.29061]
["bitfinex","ETHUSD",1743978806008,6.48401343,1589.8,1589.5,6.920378]
["bitfinex","ETHUSD",1743978806303,6.48401343,1589.8,1589.5,6.29106]
["bitfinex","ETHUSD",1743978806627,6.48401343,1589.8,1589.3,6.29186]
["bitfinex","ETHUSD",1743978806780,0.2305,1589.6,1589.2,6.2924]
["bitfinex","ETHUSD",1743978807108,0.2305,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1743978807306,0.55,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1743978807504,0.2305,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978808028,6.2105,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978808195,6.88655,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978809024,9.7605,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978809226,10.4605,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978809428,0.9305,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978809725,0.7,1589.2,1589.1,6.31287]
["bitfinex","ETHUSD",1743978810086,0.7,1589.2,1589.1,7.573451]
["bitfinex","ETHUSD",1743978810297,0.30625,1589.2,1589.1,8.51487536]
["bitfinex","ETHUSD",1743978810538,0.30625,1589.2,1589.1,8.451951]
["bitfinex","ETHUSD",1743978811033,3.0,1590.0,1589.1,8.451951]
["bitfinex","ETHUSD",1743978811034,5.98,1590.1,1589.4,3.0]
["bitfinex","ETHUSD",1743978811327,5.98,1590.1,1589.8,6.28976]
["bitfinex","ETHUSD",1743978811531,5.98,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1743978811683,60.166,1590.4,1590.1,6.28891]
["bitfinex","ETHUSD",1743978811880,51.313,1590.4,1590.2,6.28835]
["bitfinex","ETHUSD",1743978812181,51.313,1590.4,1590.1,6.28884]
["bitfinex","ETHUSD",1743978812386,51.313,1590.4,1590.0,12.57829]
["bitfinex","ETHUSD",1743978812586,51.313,1590.4,1590.0,6.28912]
["bitfinex","ETHUSD",1743978812897,0.7805,1590.2,1589.7,6.29034]
["bitfinex","ETHUSD",1743978813219,0.55,1589.9,1589.5,12.58207]
["bitfinex","ETHUSD",1743978813524,0.55,1589.9,1589.6,6.29085]
["bitfinex","ETHUSD",1743978814105,0.55,1589.9,1589.5,6.29101]
["bitfinex","ETHUSD",1743978814310,0.55,1589.9,1589.6,6.29087]
["bitfinex","ETHUSD",1743978814505,0.55,1589.9,1589.5,6.29101]
["bitfinex","ETHUSD",1743978814710,0.2305,1589.8,1589.5,6.29101]
["bitfinex","ETHUSD",1743978814883,6.2105,1589.8,1589.5,6.29101]
["bitfinex","ETHUSD",1743978815916,6.2105,1589.8,1589.4,6.29165]
["bitfinex","ETHUSD",1743978816130,6.2105,1589.8,1589.3,6.29194]
["bitfinex","ETHUSD",1743978816131,0.55,1589.7,1589.3,6.29194]
["bitfinex","ETHUSD",1743978816533,0.55,1589.7,1589.4,6.29166]
["bitfinex","ETHUSD",1743978816728,0.55,1589.7,1589.3,6.29194]
["bitfinex","ETHUSD",1743978817088,0.55,1589.7,1589.3,6.29193]
["bitfinex","ETHUSD",1743978817718,0.55,1589.7,1589.1,7.573341]
["bitfinex","ETHUSD",1743978817921,0.2305,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1743978818088,6.53,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1743978819928,5.98,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978820223,18.6045,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978820795,18.0545,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978821831,18.6045,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978822007,20.37140495,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1743978822836,0.7805,1589.0,1588.4,12.59102]
["bitfinex","ETHUSD",1743978823044,3.7805,1588.8,1588.1,0.8786]
["bitfinex","ETHUSD",1743978823222,9.22105,1588.7,1588.4,6.29562]
["bitfinex","ETHUSD",1743978823423,9.22105,1588.7,1588.2,6.29607]
["bitfinex","ETHUSD",1743978823424,0.55,1588.6,1588.2,6.29609]
["bitfinex","ETHUSD",1743978823605,5.96,1588.5,1588.1,6.31663]
["bitfinex","ETHUSD",1743978823795,5.96,1588.5,1588.3,6.29582]
["bitfinex","ETHUSD",1743978824169,5.96,1588.5,1588.2,6.29621]
["bitfinex","ETHUSD",1743978824341,5.96,1588.5,1588.1,6.31681]
["bitfinex","ETHUSD",1743978824508,0.55,1588.4,1588.1,0.02]
["bitfinex","ETHUSD",1743978824910,0.55,1588.4,1588.1,6.31683]
["bitfinex","ETHUSD",1743978824911,3.55,1588.4,1588.1,6.31683]
["bitfinex","ETHUSD",1743978825095,3.0,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1743978825300,9.7405,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1743978825516,9.7405,1588.2,1587.7,6.29841]
["bitfinex","ETHUSD",1743978825517,6.84722,1588.0,1587.0,0.125]
["bitfinex","ETHUSD",1743978825718,0.55,1587.6,1587.0,0.125]
["bitfinex","ETHUSD",1743978825917,3.55,1587.4,1587.0,0.125]
["bitfinex","ETHUSD",1743978826120,8.842,1587.3,1587.0,0.125]
["bitfinex","ETHUSD",1743978826728,0.55,1587.2,1587.0,0.125]
["bitfinex","ETHUSD",1743978826925,9.0525,1587.3,1587.0,0.125]
["bitfinex","ETHUSD",1743978826926,0.2105,1587.3,1587.0,0.125]
["bitfinex","ETHUSD",1743978827510,0.2105,1587.3,1587.0,6.42589]
["bitfinex","ETHUSD",1743978827827,0.2105,1587.3,1587.0,0.125]
["bitfinex","ETHUSD",1743978828200,0.2105,1587.3,1587.1,6.32064]
["bitfinex","ETHUSD",1743978828414,0.2105,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978828619,3.55,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978829136,9.51,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978829440,10.21,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978829599,19.052,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978830607,6.66,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978831307,6.66,1587.2,1587.1,6.3208]
["bitfinex","ETHUSD",1743978832932,0.7,1587.2,1587.1,9.38380287]
["bitfinex","ETHUSD",1743978833309,0.0875,1587.2,1587.1,10.27110287]
["bitfinex","ETHUSD",1743978833509,6.45615092,1587.5,1587.4,10.2322]
["bitfinex","ETHUSD",1743978833934,5.96,1588.2,1587.9,6.29762]
["bitfinex","ETHUSD",1743978834136,5.96,1588.2,1587.4,10.70170961]
["bitfinex","ETHUSD",1743978834137,5.96,1588.1,1587.5,6.29887]
["bitfinex","ETHUSD",1743978834339,5.96,1588.2,1587.7,6.29802]
["bitfinex","ETHUSD",1743978834540,0.55,1588.1,1587.7,6.29802]
["bitfinex","ETHUSD",1743978834740,5.96,1588.2,1587.9,6.29732]
["bitfinex","ETHUSD",1743978834943,5.96,1588.1,1587.9,12.59477]
["bitfinex","ETHUSD",1743978835240,5.96,1588.1,1587.8,6.927752]
["bitfinex","ETHUSD",1743978835443,5.96,1588.1,1587.6,6.29874]
["bitfinex","ETHUSD",1743978835444,5.96,1588.1,1587.7,6.29826]
["bitfinex","ETHUSD",1743978835746,5.96,1588.1,1587.7,6.29841]
["bitfinex","ETHUSD",1743978835947,5.96,1588.1,1587.8,6.927791]
["bitfinex","ETHUSD",1743978836913,5.96,1588.1,1587.8,6.927641]
["bitfinex","ETHUSD",1743978837115,5.96,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1743978837336,5.96,1588.1,1587.9,6.29741]
["bitfinex","ETHUSD",1743978837557,5.96,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1743978837709,5.96,1588.1,1588.0,7.556683]
["bitfinex","ETHUSD",1743978837914,6.42520415,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1743978838221,6.42520415,1588.3,1588.2,7.20813]
["bitfinex","ETHUSD",1743978838424,5.96,1588.8,1588.6,6.2946]
["bitfinex","ETHUSD",1743978838620,60.176,1588.9,1588.6,6.2946]
["bitfinex","ETHUSD",1743978838821,0.55,1588.8,1588.4,12.59107]
["bitfinex","ETHUSD",1743978839021,0.55,1588.8,1588.5,6.29511]
["bitfinex","ETHUSD",1743978839342,60.176,1588.9,1588.5,6.2952]
["bitfinex","ETHUSD",1743978839543,60.176,1588.9,1588.5,12.59028]
["bitfinex","ETHUSD",1743978839748,3.55,1588.8,1588.3,6.29603]
["bitfinex","ETHUSD",1743978839932,0.355,1588.7,1588.1,6.29683]
["bitfinex","ETHUSD",1743978840131,8.96,1588.8,1588.4,6.29535]
["bitfinex","ETHUSD",1743978840311,8.96,1588.8,1588.5,12.59028]
["bitfinex","ETHUSD",1743978840512,5.96,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1743978841060,5.96,1588.8,1588.4,7.20569]
["bitfinex","ETHUSD",1743978841246,0.55,1588.7,1588.3,12.59181]
["bitfinex","ETHUSD",1743978841441,0.55,1588.7,1588.3,6.29585]
["bitfinex","ETHUSD",1743978841649,0.55,1588.5,1588.2,6.29638]
["bitfinex","ETHUSD",1743978842462,0.55,1588.5,1588.3,6.29601]
["bitfinex","ETHUSD",1743978842760,0.55,1588.5,1588.2,6.29638]
["bitfinex","ETHUSD",1743978843061,0.55,1588.5,1588.1,6.29676]
["bitfinex","ETHUSD",1743978843263,5.96,1588.4,1588.2,6.29626]
["bitfinex","ETHUSD",1743978843570,0.2452,1588.2,1587.8,6.29771]
["bitfinex","ETHUSD",1743978843775,9.0762,1588.2,1588.0,6.29699]
["bitfinex","ETHUSD",1743978843976,15.0362,1588.2,1587.9,6.29754]
["bitfinex","ETHUSD",1743978844277,14.791,1588.2,1588.0,6.29722]
["bitfinex","ETHUSD",1743978844455,5.96,1588.2,1588.0,6.29709]
["bitfinex","ETHUSD",1743978844658,5.96,1588.2,1588.0,6.29714]
["bitfinex","ETHUSD",1743978844870,5.96,1588.2,1587.9,6.29755]
["bitfinex","ETHUSD",1743978845035,5.96,1588.2,1588.0,6.2972]
["bitfinex","ETHUSD",1743978845374,5.96,1588.2,1587.9,6.29755]
["bitfinex","ETHUSD",1743978845576,5.96,1588.2,1587.9,12.59491]
["bitfinex","ETHUSD",1743978845757,0.55,1588.1,1587.6,6.29853]
["bitfinex","ETHUSD",1743978846069,7.4941,1588.2,1587.8,6.2979]
["bitfinex","ETHUSD",1743978846070,5.96,1588.0,1587.8,6.2979]
["bitfinex","ETHUSD",1743978846275,5.96,1588.0,1587.8,6.29788]
["bitfinex","ETHUSD",1743978846574,5.96,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743978847076,5.96,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1743978848052,12.38057587,1588.5,1588.3,6.29586]
["bitfinex","ETHUSD",1743978848252,12.38057587,1588.5,1588.3,12.59177]
["bitfinex","ETHUSD",1743978848580,12.38057587,1588.5,1588.3,6.29586]
["bitfinex","ETHUSD",1743978848876,12.38057587,1588.5,1588.2,6.29637]
["bitfinex","ETHUSD",1743978849076,12.38057587,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1743978849490,12.38057587,1588.5,1588.2,7.555581]
["bitfinex","ETHUSD",1743978849784,12.38057587,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1743978851139,12.93057587,1588.5,1588.1,8.29665]
["bitfinex","ETHUSD",1743978851339,12.93057587,1588.5,1588.2,6.29623]
["bitfinex","ETHUSD",1743978851642,9.81234552,1588.5,1588.1,2.0]
["bitfinex","ETHUSD",1743978851841,5.96,1588.5,1588.3,6.29584]
["bitfinex","ETHUSD",1743978852289,5.96,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1743978852787,5.96,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1743978853011,6.42057587,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743978853641,6.42057587,1588.9,1588.7,7.14608]
["bitfinex","ETHUSD",1743978853841,6.42057587,1588.9,1588.7,6.29428]
["bitfinex","ETHUSD",1743978854174,12.38057587,1588.9,1588.6,6.29474]
["bitfinex","ETHUSD",1743978854371,0.55,1588.8,1588.3,0.9375]
["bitfinex","ETHUSD",1743978854591,5.96,1588.8,1588.6,6.29459]
["bitfinex","ETHUSD",1743978854891,12.38057587,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743978855093,5.96,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1743978855246,5.96,1589.8,1589.1,0.8781]
["bitfinex","ETHUSD",1743978855447,0.596,1589.7,1589.2,6.29246]
["bitfinex","ETHUSD",1743978855674,6.45630178,1589.5,1589.1,12.58555]
["bitfinex","ETHUSD",1743978855873,6.45630178,1589.5,1589.1,6.29271]
["bitfinex","ETHUSD",1743978856187,0.55,1589.4,1589.1,6.29266]
["bitfinex","ETHUSD",1743978856387,0.55,1589.2,1588.9,0.8628]
["bitfinex","ETHUSD",1743978856547,0.55,1589.2,1589.0,6.29309]
["bitfinex","ETHUSD",1743978856750,5.96,1589.3,1588.7,6.29445]
["bitfinex","ETHUSD",1743978857087,9.7552,1589.2,1588.8,6.29389]
["bitfinex","ETHUSD",1743978857285,9.7552,1589.2,1588.8,6.29378]
["bitfinex","ETHUSD",1743978857451,9.7552,1589.2,1588.9,6.29349]
["bitfinex","ETHUSD",1743978857651,0.55,1589.0,1588.9,6.29349]
["bitfinex","ETHUSD",1743978857991,9.2052,1589.2,1589.0,6.29311]
["bitfinex","ETHUSD",1743978858171,9.2052,1589.2,1589.0,12.58618]
["bitfinex","ETHUSD",1743978858487,6.51,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1743978858687,5.96,1589.2,1588.9,6.29352]
["bitfinex","ETHUSD",1743978858871,5.96,1589.2,1588.9,12.58699]
["bitfinex","ETHUSD",1743978859077,5.96,1589.2,1589.0,6.29291]
["bitfinex","ETHUSD",1743978859298,6.51,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1743978859777,6.51,1589.2,1589.0,6.29291]
["bitfinex","ETHUSD",1743978860084,8.0428,1589.2,1589.0,6.29291]
["bitfinex","ETHUSD",1743978860282,8.0428,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1743978860465,5.96,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1743978862292,5.96,1589.2,1589.0,6.29317]
["bitfinex","ETHUSD",1743978863393,8.818,1589.3,1588.6,6.29472]
["bitfinex","ETHUSD",1743978863394,0.55,1588.9,1588.6,6.29472]
["bitfinex","ETHUSD",1743978863553,5.96,1588.8,1588.6,6.29472]
["bitfinex","ETHUSD",1743978863752,5.96,1588.8,1588.4,12.59128]
["bitfinex","ETHUSD",1743978864293,0.2221,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743978864505,3.55,1588.7,1588.5,6.29524]
["bitfinex","ETHUSD",1743978864714,3.0,1588.7,1588.5,6.29508]
["bitfinex","ETHUSD",1743978864887,3.0,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1743978865288,14.9911,1588.8,1588.5,6.29516]
["bitfinex","ETHUSD",1743978865491,14.9911,1588.8,1588.5,12.59032]
["bitfinex","ETHUSD",1743978865797,14.9911,1588.8,1588.6,6.29465]
["bitfinex","ETHUSD",1743978866006,6.7321,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1743978866315,5.96,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1743978866671,5.96,1588.8,1588.6,6.29465]
["bitfinex","ETHUSD",1743978866672,4.5481,1588.7,1588.1,2.8698]
["bitfinex","ETHUSD",1743978866876,4.5481,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1743978866877,10.5081,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1743978867112,11.55891,1588.7,1588.3,6.29589]
["bitfinex","ETHUSD",1743978867309,11.55891,1588.7,1588.4,6.29534]
["bitfinex","ETHUSD",1743978867474,10.5081,1588.7,1588.4,12.59082]
["bitfinex","ETHUSD",1743978867805,10.5081,1588.7,1588.1,2.8698]
["bitfinex","ETHUSD",1743978867806,10.5081,1588.7,1588.3,12.5917]
["bitfinex","ETHUSD",1743978868019,10.5081,1588.7,1588.3,12.59167]
["bitfinex","ETHUSD",1743978868173,10.5081,1588.7,1588.4,6.29559]
["bitfinex","ETHUSD",1743978868373,10.5081,1588.7,1588.4,12.59108]
["bitfinex","ETHUSD",1743978869420,10.5081,1588.7,1588.4,6.29549]
["bitfinex","ETHUSD",1743978869921,10.5081,1588.7,1588.3,12.59186]
["bitfinex","ETHUSD",1743978870218,10.5081,1588.7,1588.5,6.29509]
["bitfinex","ETHUSD",1743978870400,6.51,1588.6,1588.5,6.29509]
["bitfinex","ETHUSD",1743978870600,6.51,1588.6,1588.4,6.29549]
["bitfinex","ETHUSD",1743978870781,6.51,1588.6,1588.4,6.29546]
["bitfinex","ETHUSD",1743978871185,6.51,1588.6,1588.3,6.29596]
["bitfinex","ETHUSD",1743978871504,6.51,1588.6,1588.3,6.29584]
["bitfinex","ETHUSD",1743978871713,0.55,1588.5,1588.1,9.16643]
["bitfinex","ETHUSD",1743978871917,0.55,1588.3,1588.1,2.0]
["bitfinex","ETHUSD",1743978872481,6.51,1588.2,1588.1,2.0]
["bitfinex","ETHUSD",1743978872684,13.5081,1588.2,1588.1,2.0]
["bitfinex","ETHUSD",1743978872924,14.25284244,1588.2,1588.1,2.0]
["bitfinex","ETHUSD",1743978873726,9.7321,1588.2,1588.1,2.0]
["bitfinex","ETHUSD",1743978874110,6.7321,1588.2,1588.1,2.0]
["bitfinex","ETHUSD",1743978874425,13.5081,1588.2,1588.1,2.0]
["bitfinex","ETHUSD",1743978876510,0.2221,1587.8,1587.3,7.19745]
["bitfinex","ETHUSD",1743978876811,4.1970762,1587.7,1587.1,0.02]
["bitfinex","ETHUSD",1743978877014,0.2221,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978877924,0.2221,1587.5,1587.2,6.30014]
["bitfinex","ETHUSD",1743978878087,4.1970762,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978878283,4.1970762,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743978878995,4.1970762,1587.3,1587.2,7.562497]
["bitfinex","ETHUSD",1743978879823,4.1970762,1587.3,1587.2,1.262097]
["bitfinex","ETHUSD",1743978880023,4.1970762,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978880228,4.1970762,1587.3,1587.1,6.32059]
["bitfinex","ETHUSD",1743978880521,4.1970762,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743978881113,4.1970762,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743978881312,4.1970762,1587.6,1587.4,6.29957]
["bitfinex","ETHUSD",1743978881617,4.1970762,1587.6,1587.4,6.29941]
["bitfinex","ETHUSD",1743978882214,4.1970762,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743978883527,4.1970762,1587.6,1587.2,13.47706]
["bitfinex","ETHUSD",1743978883725,4.1970762,1587.6,1587.1,6.32062]
["bitfinex","ETHUSD",1743978883917,4.1970762,1587.5,1587.2,6.30026]
["bitfinex","ETHUSD",1743978884292,4.1970762,1587.5,1587.2,12.60052]
["bitfinex","ETHUSD",1743978884930,4.1970762,1587.5,1587.2,6.30026]
["bitfinex","ETHUSD",1743978885427,4.1970762,1587.5,1587.3,6.29981]
["bitfinex","ETHUSD",1743978885634,4.1970762,1587.5,1587.3,12.59964]
["bitfinex","ETHUSD",1743978886331,6.478916,1587.4,1587.3,12.59964]
["bitfinex","ETHUSD",1743978887054,6.478916,1587.4,1587.3,8.451274]
["bitfinex","ETHUSD",1743978888119,4.1970762,1587.9,1587.7,6.29824]
["bitfinex","ETHUSD",1743978888447,4.1970762,1587.9,1587.5,6.29921]
["bitfinex","ETHUSD",1743978888649,9.0141,1588.1,1587.4,6.29954]
["bitfinex","ETHUSD",1743978888650,4.7470762,1587.8,1587.4,6.29954]
["bitfinex","ETHUSD",1743978888853,4.67178382,1587.7,1587.2,6.30024]
["bitfinex","ETHUSD",1743978889024,7.1970762,1587.6,1587.3,6.29995]
["bitfinex","ETHUSD",1743978889851,7.1970762,1587.6,1587.4,6.29958]
["bitfinex","ETHUSD",1743978890047,7.1970762,1587.6,1587.3,6.29986]
["bitfinex","ETHUSD",1743978890251,7.1970762,1587.6,1587.3,6.29984]
["bitfinex","ETHUSD",1743978890449,4.1970762,1587.6,1587.4,6.29926]
["bitfinex","ETHUSD",1743978890664,4.1970762,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743978892249,4.1970762,1587.6,1587.1,0.02]
["bitfinex","ETHUSD",1743978892457,4.1970762,1587.6,1587.4,6.29946]
["bitfinex","ETHUSD",1743978892661,4.1970762,1587.6,1587.4,12.59892]
["bitfinex","ETHUSD",1743978892849,4.1970762,1587.6,1587.4,6.29946]
["bitfinex","ETHUSD",1743978893045,4.1970762,1587.6,1587.4,12.59892]
["bitfinex","ETHUSD",1743978893246,4.1970762,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743978893569,4.1970762,1587.6,1587.4,7.559352]
["bitfinex","ETHUSD",1743978893771,4.1970762,1587.6,1587.4,13.858812]
["bitfinex","ETHUSD",1743978894169,4.1970762,1587.6,1587.2,12.6006]
["bitfinex","ETHUSD",1743978894334,4.1970762,1587.6,1587.3,6.2997]
["bitfinex","ETHUSD",1743978894736,4.1970762,1587.6,1587.4,6.2996]
["bitfinex","ETHUSD",1743978894932,4.1970762,1587.6,1587.1,6.32061]
["bitfinex","ETHUSD",1743978895150,4.1970762,1587.6,1587.2,6.30024]
["bitfinex","ETHUSD",1743978895352,12.9830762,1587.6,1587.2,6.30024]
["bitfinex","ETHUSD",1743978895679,12.9830762,1587.6,1587.2,12.60051]
["bitfinex","ETHUSD",1743978896142,4.1970762,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743978896538,4.1970762,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743978896773,4.1970762,1587.7,1587.5,6.29906]
["bitfinex","ETHUSD",1743978896981,4.1970762,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743978897965,4.1970762,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743978898445,4.1970762,1587.9,1587.6,13.856973]
["bitfinex","ETHUSD",1743978898656,4.1970762,1587.9,1587.6,7.558303]
["bitfinex","ETHUSD",1743978898845,4.1970762,1587.9,1587.6,13.856963]
["bitfinex","ETHUSD",1743978899040,4.1970762,1587.9,1587.4,0.8615]
["bitfinex","ETHUSD",1743978899041,3.0,1587.8,1587.4,7.16093]
["bitfinex","ETHUSD",1743978899248,3.0,1587.8,1587.3,12.59988]
["bitfinex","ETHUSD",1743978899461,3.0,1587.8,1587.4,12.599]
["bitfinex","ETHUSD",1743978899663,11.782,1587.8,1587.4,6.29943]
["bitfinex","ETHUSD",1743978900262,11.782,1587.8,1587.4,12.59887]
["bitfinex","ETHUSD",1743978900674,3.0,1587.8,1587.5,6.29902]
["bitfinex","ETHUSD",1743978900981,4.1970762,1587.9,1587.7,6.29815]
["bitfinex","ETHUSD",1743978901386,4.87700103,1588.1,1587.8,7.26990532]
["bitfinex","ETHUSD",1743978901547,4.87700103,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1743978902558,4.06731643,1588.5,1588.1,6.29648]
["bitfinex","ETHUSD",1743978902758,4.06731643,1588.5,1587.8,0.9089]
["bitfinex","ETHUSD",1743978902759,3.0,1588.4,1587.8,0.9089]
["bitfinex","ETHUSD",1743978902971,3.0,1588.4,1588.0,6.29693]
["bitfinex","ETHUSD",1743978903267,3.0,1588.4,1588.0,12.59397]
["bitfinex","ETHUSD",1743978903569,3.0,1588.2,1587.7,6.29828]
["bitfinex","ETHUSD",1743978903788,4.06731643,1588.1,1587.6,7.22045]
["bitfinex","ETHUSD",1743978904086,0.2569,1587.9,1587.6,6.2986]
["bitfinex","ETHUSD",1743978904257,4.06731643,1587.8,1587.2,2.183751]
["bitfinex","ETHUSD",1743978904457,0.2569,1587.5,1587.1,6.3206]
["bitfinex","ETHUSD",1743978904686,0.2569,1587.5,1587.3,6.29997]
["bitfinex","ETHUSD",1743978905003,4.06731643,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978905199,3.0,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978905502,3.70673164,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978905661,3.0,1587.3,1587.1,6.32062]
["bitfinex","ETHUSD",1743978905862,3.0,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743978906058,3.0,1587.3,1587.1,6.32062]
["bitfinex","ETHUSD",1743978906297,3.0,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743978906600,4.06731643,1587.4,1587.2,12.60062]
["bitfinex","ETHUSD",1743978906799,4.06731643,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1743978907427,12.0309,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743978907428,4.06731643,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1743978907783,4.06731643,1588.0,1587.8,12.59568]
["bitfinex","ETHUSD",1743978907978,4.76731643,1588.0,1587.8,6.29783]
["bitfinex","ETHUSD",1743978908215,7.76731643,1588.0,1587.7,6.29821]
["bitfinex","ETHUSD",1743978908435,3.2569,1587.9,1587.2,1.262062]
["bitfinex","ETHUSD",1743978908631,3.2569,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978908916,0.8069,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978909118,57.4179,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978909835,62.03521643,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978912820,45.388,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978913135,12.83731643,1587.5,1587.2,6.30009]
["bitfinex","ETHUSD",1743978913333,4.06731643,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978913632,12.83731643,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978913822,4.06731643,1587.5,1587.1,6.96538]
["bitfinex","ETHUSD",1743978914132,8.769,1587.4,1587.1,0.6646]
["bitfinex","ETHUSD",1743978914290,8.769,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978914825,7.87421643,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978915195,49.272,1587.8,1587.1,0.02]
["bitfinex","ETHUSD",1743978915196,4.06731643,1587.5,1587.1,0.02]
["bitfinex","ETHUSD",1743978915431,4.06731643,1587.6,1587.4,6.29941]
["bitfinex","ETHUSD",1743978915639,4.06731643,1587.6,1587.4,7.559344]
["bitfinex","ETHUSD",1743978915989,4.06731643,1587.6,1587.5,7.21571]
["bitfinex","ETHUSD",1743978916192,4.06731643,1587.8,1587.5,13.51492]
["bitfinex","ETHUSD",1743978916394,7.06731643,1587.8,1587.5,13.51473]
["bitfinex","ETHUSD",1743978916793,4.06731643,1587.9,1587.6,6.29841]
["bitfinex","ETHUSD",1743978916994,4.06731643,1587.9,1587.7,6.29822]
["bitfinex","ETHUSD",1743978917199,4.06731643,1587.9,1587.8,0.629822]
["bitfinex","ETHUSD",1743978917395,0.7,1588.0,1587.9,7.24132]
["bitfinex","ETHUSD",1743978917637,0.7,1588.0,1587.9,7.30428992]
["bitfinex","ETHUSD",1743978917843,4.06731643,1588.4,1588.2,6.29621]
["bitfinex","ETHUSD",1743978918141,4.06731643,1588.5,1588.3,6.29603]
["bitfinex","ETHUSD",1743978918300,4.64064251,1588.6,1587.9,0.9437]
["bitfinex","ETHUSD",1743978918499,4.64064251,1588.6,1587.9,7.2413]
["bitfinex","ETHUSD",1743978918706,4.64064251,1588.6,1588.4,6.29549]
["bitfinex","ETHUSD",1743978918905,4.64064251,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743978919501,4.64064251,1588.6,1588.3,0.9017]
["bitfinex","ETHUSD",1743978919728,4.64064251,1588.6,1588.3,7.19752]
["bitfinex","ETHUSD",1743978920041,4.64064251,1588.6,1588.3,7.19751]
["bitfinex","ETHUSD",1743978920249,4.64064251,1588.6,1588.3,13.49338]
["bitfinex","ETHUSD",1743978920403,4.64064251,1588.6,1588.3,7.19751]
["bitfinex","ETHUSD",1743978921039,4.64064251,1588.6,1588.4,6.29545]
["bitfinex","ETHUSD",1743978921336,4.64064251,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1743978921700,4.64064251,1588.6,1588.0,0.8366]
["bitfinex","ETHUSD",1743978921903,4.64064251,1588.6,1588.3,6.29603]
["bitfinex","ETHUSD",1743978921904,3.89349452,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1743978922129,3.89349452,1588.4,1588.3,7.13263]
["bitfinex","ETHUSD",1743978922317,3.89349452,1588.4,1588.3,8.475536]
["bitfinex","ETHUSD",1743978923324,3.89349452,1588.4,1588.3,11.475536]
["bitfinex","ETHUSD",1743978923844,3.89349452,1588.4,1588.3,8.475536]
["bitfinex","ETHUSD",1743978924156,3.89349452,1588.4,1588.3,11.53848539]
["bitfinex","ETHUSD",1743978924360,4.06731643,1589.5,1588.3,17.99815879]
["bitfinex","ETHUSD",1743978924523,0.1622,1589.4,1589.1,6.2927]
["bitfinex","ETHUSD",1743978924723,3.1622,1589.4,1588.9,7.12119]
["bitfinex","ETHUSD",1743978924919,3.0,1589.2,1588.9,0.8276]
["bitfinex","ETHUSD",1743978925138,3.0,1589.2,1588.9,7.12109]
["bitfinex","ETHUSD",1743978925459,4.06731643,1589.3,1588.9,7.12109]
["bitfinex","ETHUSD",1743978925460,4.06731643,1589.3,1588.9,8.46258]
["bitfinex","ETHUSD",1743978925618,0.55,1589.2,1588.5,6.295]
["bitfinex","ETHUSD",1743978925818,0.55,1589.2,1588.7,6.29409]
["bitfinex","ETHUSD",1743978925819,4.06731643,1589.1,1588.7,6.29409]
["bitfinex","ETHUSD",1743978926024,4.06731643,1589.1,1588.6,6.29459]
["bitfinex","ETHUSD",1743978926223,4.06731643,1589.1,1588.4,7.12023]
["bitfinex","ETHUSD",1743978926464,3.0,1589.0,1588.5,7.007243]
["bitfinex","ETHUSD",1743978926661,3.0,1589.0,1588.6,6.29465]
["bitfinex","ETHUSD",1743978926822,3.0,1589.0,1588.5,7.007233]
["bitfinex","ETHUSD",1743978927158,3.0,1589.0,1588.5,13.302243]
["bitfinex","ETHUSD",1743978927357,3.0,1589.0,1588.4,0.8247]
["bitfinex","ETHUSD",1743978927358,9.303,1588.9,1588.4,0.8247]
["bitfinex","ETHUSD",1743978927525,9.303,1588.9,1588.5,6.2951]
["bitfinex","ETHUSD",1743978928027,0.7,1588.8,1588.7,6.29434]
["bitfinex","ETHUSD",1743978928223,0.7,1588.8,1588.7,6.29427]
["bitfinex","ETHUSD",1743978930630,0.7,1588.8,1588.4,6.29526]
["bitfinex","ETHUSD",1743978930825,0.8622,1588.8,1588.3,13.48903]
["bitfinex","ETHUSD",1743978931025,4.92951643,1588.8,1588.3,13.48903]
["bitfinex","ETHUSD",1743978931224,7.06731643,1588.7,1588.3,0.8973]
["bitfinex","ETHUSD",1743978931472,0.39732914,1588.6,1588.1,6.29665]
["bitfinex","ETHUSD",1743978931629,0.55,1588.5,1588.0,7.15917]
["bitfinex","ETHUSD",1743978931829,0.38539499,1588.4,1588.0,7.15917]
["bitfinex","ETHUSD",1743978932054,4.45271142,1588.4,1588.0,13.45608]
["bitfinex","ETHUSD",1743978932258,4.45271142,1588.4,1588.0,14.801688]
["bitfinex","ETHUSD",1743978932594,4.45271142,1588.4,1588.0,8.504618]
["bitfinex","ETHUSD",1743978932890,3.0,1588.3,1588.0,6.29699]
["bitfinex","ETHUSD",1743978933106,3.0,1588.3,1587.9,6.2976]
["bitfinex","ETHUSD",1743978933256,0.38412464,1588.2,1587.9,6.2976]
["bitfinex","ETHUSD",1743978934098,0.38412464,1588.2,1587.9,12.59508]
["bitfinex","ETHUSD",1743978934268,4.06731643,1588.4,1588.0,6.29722]
["bitfinex","ETHUSD",1743978934608,0.38412464,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1743978934769,0.38412464,1588.3,1587.9,7.641908]
["bitfinex","ETHUSD",1743978934961,4.06731643,1588.4,1587.9,13.939398]
["bitfinex","ETHUSD",1743978935292,4.06731643,1588.4,1588.0,12.59432]
["bitfinex","ETHUSD",1743978935588,0.38412464,1588.3,1588.0,7.6909168]
["bitfinex","ETHUSD",1743978935804,0.38412464,1588.3,1588.0,6.29705]
["bitfinex","ETHUSD",1743978935994,4.06731643,1588.4,1587.9,6.29743]
["bitfinex","ETHUSD",1743978936159,0.38412464,1588.2,1587.8,7.14634]
["bitfinex","ETHUSD",1743978936359,4.06731643,1588.4,1587.9,6.29741]
["bitfinex","ETHUSD",1743978936588,0.38412464,1588.1,1588.0,6.29721]
["bitfinex","ETHUSD",1743978936888,0.38412464,1588.1,1587.9,6.29741]
["bitfinex","ETHUSD",1743978937099,4.06731643,1588.4,1587.9,6.29741]
["bitfinex","ETHUSD",1743978937302,0.38412464,1588.0,1587.9,6.29741]
["bitfinex","ETHUSD",1743978937510,4.06731643,1588.3,1587.6,6.29881]
["bitfinex","ETHUSD",1743978937674,4.06731643,1588.3,1587.5,0.8549]
["bitfinex","ETHUSD",1743978937675,8.742,1588.2,1587.8,6.29771]
["bitfinex","ETHUSD",1743978937874,8.742,1588.2,1587.7,6.29827]
["bitfinex","ETHUSD",1743978938070,8.742,1588.2,1587.5,7.1541]
["bitfinex","ETHUSD",1743978938071,0.38317163,1588.1,1587.8,6.29779]
["bitfinex","ETHUSD",1743978938407,8.742,1588.2,1587.8,12.59565]
["bitfinex","ETHUSD",1743978938713,8.742,1588.2,1587.8,6.29779]
["bitfinex","ETHUSD",1743978938912,0.38317163,1588.1,1587.8,6.29779]
["bitfinex","ETHUSD",1743978939210,4.06731643,1588.3,1587.9,7.16895]
["bitfinex","ETHUSD",1743978939409,4.06731643,1588.3,1587.9,8.52193866]
["bitfinex","ETHUSD",1743978939616,0.1622,1588.1,1587.3,0.8336]
["bitfinex","ETHUSD",1743978939919,0.55,1587.9,1587.3,7.13331]
["bitfinex","ETHUSD",1743978940078,0.55,1587.7,1587.1,7.17719]
["bitfinex","ETHUSD",1743978940280,0.55,1587.7,1587.1,0.02]
["bitfinex","ETHUSD",1743978940281,0.55,1587.4,1587.1,0.02]
["bitfinex","ETHUSD",1743978940477,4.06731643,1587.3,1587.1,0.02]
["bitfinex","ETHUSD",1743978940809,0.38015233,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978941519,4.99746876,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978941875,5.15966876,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978947158,8.15966876,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743978947501,6.30209,1586.8,1586.1,0.02]
["bitfinex","ETHUSD",1743978947702,0.55,1586.3,1586.1,0.02]
["bitfinex","ETHUSD",1743978947918,61.61931643,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743978948125,68.29074968,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743978948325,7.326,1586.1,1585.1,0.02]
["bitfinex","ETHUSD",1743978948525,0.55,1585.9,1585.1,6.32855]
["bitfinex","ETHUSD",1743978948730,0.55,1585.7,1585.1,0.02]
["bitfinex","ETHUSD",1743978948939,0.55,1585.5,1585.1,6.32847]
["bitfinex","ETHUSD",1743978949124,0.1622,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743978949440,3.94231643,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743978949606,4.84802209,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743978950606,4.29802209,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743978950863,0.35570566,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743978951006,0.35570566,1585.2,1585.1,6.961638]
["bitfinex","ETHUSD",1743978951201,0.25805007,1585.2,1585.1,6.961638]
["bitfinex","ETHUSD",1743978951618,4.64984687,1585.5,1585.4,6.30755]
["bitfinex","ETHUSD",1743978952020,0.1873,1586.1,1585.8,6.30561]
["bitfinex","ETHUSD",1743978952228,8.739,1586.3,1585.8,6.30591]
["bitfinex","ETHUSD",1743978952448,45.421,1586.4,1585.8,0.630591]
["bitfinex","ETHUSD",1743978952635,8.738,1586.3,1585.8,0.630591]
["bitfinex","ETHUSD",1743978952948,8.738,1586.3,1585.7,6.30635]
["bitfinex","ETHUSD",1743978953157,8.738,1586.3,1585.7,6.30632]
["bitfinex","ETHUSD",1743978953341,8.738,1586.3,1585.8,6.30587]
["bitfinex","ETHUSD",1743978953538,0.23654589,1586.2,1585.7,6.30626]
["bitfinex","ETHUSD",1743978953720,0.23654589,1586.2,1585.8,6.3058]
["bitfinex","ETHUSD",1743978953922,0.23654589,1586.2,1585.7,6.30612]
["bitfinex","ETHUSD",1743978954124,0.23654589,1586.2,1585.7,7.567407]
["bitfinex","ETHUSD",1743978954355,0.23654589,1586.2,1585.9,6.30537]
["bitfinex","ETHUSD",1743978954651,0.23654589,1586.2,1585.8,6.30594]
["bitfinex","ETHUSD",1743978954853,0.23654589,1586.2,1585.7,7.567617]
["bitfinex","ETHUSD",1743978955031,0.23654589,1586.2,1585.8,6.30591]
["bitfinex","ETHUSD",1743978955555,0.23654589,1586.2,1585.7,7.567387]
["bitfinex","ETHUSD",1743978955756,0.23654589,1586.2,1585.7,7.567377]
["bitfinex","ETHUSD",1743978955923,0.23654589,1586.2,1585.8,6.30594]
["bitfinex","ETHUSD",1743978956659,3.23654589,1586.2,1585.5,7.13121]
["bitfinex","ETHUSD",1743978956859,0.7373,1586.1,1585.5,6.30688]
["bitfinex","ETHUSD",1743978957149,4.18419466,1586.0,1585.5,6.30688]
["bitfinex","ETHUSD",1743978957460,0.55,1585.9,1585.4,6.3075]
["bitfinex","ETHUSD",1743978957657,3.94231643,1585.8,1585.4,6.3075]
["bitfinex","ETHUSD",1743978957862,12.67631643,1585.8,1585.5,6.30709]
["bitfinex","ETHUSD",1743978958158,0.24187823,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1743978959266,0.24187823,1585.7,1585.5,12.61408]
["bitfinex","ETHUSD",1743978959418,0.24187823,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1743978959853,0.24187823,1585.7,1585.6,7.568135]
["bitfinex","ETHUSD",1743978960561,0.24187823,1585.7,1585.6,8.47879483]
["bitfinex","ETHUSD",1743978960865,45.43,1586.1,1585.8,6.30588]
["bitfinex","ETHUSD",1743978961151,45.43,1586.1,1585.6,7.15422]
["bitfinex","ETHUSD",1743978961356,45.43,1586.1,1585.9,6.30543]
["bitfinex","ETHUSD",1743978961525,45.43,1586.1,1585.6,0.8476]
["bitfinex","ETHUSD",1743978961855,45.43,1586.1,1585.8,6.30576]
["bitfinex","ETHUSD",1743978962064,45.43,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743978962260,3.94231643,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1743978962417,3.94231643,1586.5,1586.2,6.30435]
["bitfinex","ETHUSD",1743978962737,3.94231643,1586.5,1586.2,6.30437]
["bitfinex","ETHUSD",1743978963142,3.94231643,1586.5,1586.3,6.30382]
["bitfinex","ETHUSD",1743978963345,3.94231643,1586.6,1586.0,6.30499]
["bitfinex","ETHUSD",1743978963553,3.94231643,1586.6,1585.8,6.30559]
["bitfinex","ETHUSD",1743978963554,0.1873,1586.3,1585.8,6.30559]
["bitfinex","ETHUSD",1743978963738,12.85961643,1586.3,1585.9,6.30539]
["bitfinex","ETHUSD",1743978964257,3.94231643,1586.2,1585.9,6.30539]
["bitfinex","ETHUSD",1743978964470,3.94231643,1586.2,1585.6,6.3067]
["bitfinex","ETHUSD",1743978964622,3.94231643,1586.2,1586.0,6.30515]
["bitfinex","ETHUSD",1743978964965,3.94231643,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743978965146,3.94231643,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1743978965347,3.94231643,1586.5,1586.0,0.9129]
["bitfinex","ETHUSD",1743978965531,3.94231643,1586.4,1586.0,6.30511]
["bitfinex","ETHUSD",1743978965727,3.94231643,1586.4,1585.8,0.8657]
["bitfinex","ETHUSD",1743978966048,3.94231643,1586.4,1586.0,6.30513]
["bitfinex","ETHUSD",1743978966253,3.94231643,1586.4,1585.9,6.30526]
["bitfinex","ETHUSD",1743978966421,0.1873,1586.2,1585.7,6.30636]
["bitfinex","ETHUSD",1743978966754,0.1873,1586.2,1585.8,6.30588]
["bitfinex","ETHUSD",1743978966955,0.1873,1586.2,1585.9,6.30555]
["bitfinex","ETHUSD",1743978967272,8.9143,1586.2,1586.0,6.30504]
["bitfinex","ETHUSD",1743978967558,8.9143,1586.2,1585.9,6.30553]
["bitfinex","ETHUSD",1743978967924,0.1873,1586.5,1586.2,6.30407]
["bitfinex","ETHUSD",1743978968259,3.94231643,1586.7,1586.4,6.30344]
["bitfinex","ETHUSD",1743978968458,3.94231643,1586.7,1586.4,6.30338]
["bitfinex","ETHUSD",1743978968630,0.21346998,1586.6,1586.3,7.19387]
["bitfinex","ETHUSD",1743978968820,0.21346998,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1743978969256,0.21346998,1586.6,1586.5,7.563852]
["bitfinex","ETHUSD",1743978969464,3.94231643,1586.8,1586.6,6.30274]
["bitfinex","ETHUSD",1743978969695,6.91607663,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1743978969696,6.72877663,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1743978969826,6.72877663,1587.1,1587.0,6.931309]
["bitfinex","ETHUSD",1743978970026,6.40087543,1587.1,1587.0,7.811109]
["bitfinex","ETHUSD",1743978970363,6.40087543,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743978971429,6.40087543,1587.2,1587.1,7.1497]
["bitfinex","ETHUSD",1743978971628,6.40087543,1587.2,1587.1,8.6690549]
["bitfinex","ETHUSD",1743978971852,0.02,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1743978972564,0.02,1587.9,1587.6,0.8489]
["bitfinex","ETHUSD",1743978972747,8.742,1587.9,1587.4,6.29936]
["bitfinex","ETHUSD",1743978972952,8.70341643,1587.8,1587.3,6.29999]
["bitfinex","ETHUSD",1743978973469,8.70341643,1587.8,1587.1,6.30058]
["bitfinex","ETHUSD",1743978973470,9.16672007,1587.8,1587.1,6.30058]
["bitfinex","ETHUSD",1743978973775,8.70341643,1587.8,1587.2,6.30012]
["bitfinex","ETHUSD",1743978973949,0.32753482,1588.7,1588.2,6.29626]
["bitfinex","ETHUSD",1743978974271,6.29408,1588.8,1587.9,7.20211]
["bitfinex","ETHUSD",1743978974457,7.14451,1588.7,1587.8,6.29798]
["bitfinex","ETHUSD",1743978974650,3.55,1588.5,1587.7,6.29813]
["bitfinex","ETHUSD",1743978974852,0.8318,1588.2,1587.7,6.29813]
["bitfinex","ETHUSD",1743978975172,0.8318,1588.2,1587.7,6.2984]
["bitfinex","ETHUSD",1743978975470,0.55,1588.1,1587.7,6.29836]
["bitfinex","ETHUSD",1743978975677,9.073,1588.4,1587.9,6.29742]
["bitfinex","ETHUSD",1743978975971,9.073,1588.4,1587.6,0.47911314]
["bitfinex","ETHUSD",1743978975972,0.355,1588.4,1588.1,6.29652]
["bitfinex","ETHUSD",1743978976175,0.9104,1588.5,1587.8,0.8603]
["bitfinex","ETHUSD",1743978976375,8.717,1588.7,1588.4,6.29539]
["bitfinex","ETHUSD",1743978976547,0.8805,1588.8,1588.3,6.29602]
["bitfinex","ETHUSD",1743978976872,0.02,1588.9,1588.2,6.29637]
["bitfinex","ETHUSD",1743978977071,0.02,1588.9,1588.5,6.29507]
["bitfinex","ETHUSD",1743978977278,0.02,1588.9,1588.6,6.29467]
["bitfinex","ETHUSD",1743978977478,3.02,1588.9,1588.7,6.29443]
["bitfinex","ETHUSD",1743978977677,3.02,1588.9,1588.4,6.29555]
["bitfinex","ETHUSD",1743978977983,3.02,1588.9,1588.3,12.59184]
["bitfinex","ETHUSD",1743978978175,3.02,1588.9,1588.2,0.8618]
["bitfinex","ETHUSD",1743978978176,0.863,1588.7,1587.9,7.18817]
["bitfinex","ETHUSD",1743978978483,11.713,1588.6,1588.0,6.29698]
["bitfinex","ETHUSD",1743978978647,11.713,1588.6,1588.2,6.29614]
["bitfinex","ETHUSD",1743978978848,8.732,1588.9,1588.6,6.29468]
["bitfinex","ETHUSD",1743978979053,8.732,1588.9,1588.6,12.58926]
["bitfinex","ETHUSD",1743978979270,0.02,1588.9,1588.4,6.2956]
["bitfinex","ETHUSD",1743978979477,0.55,1588.6,1587.7,0.8743]
["bitfinex","ETHUSD",1743978979699,0.8607,1587.9,1587.1,7.64532665]
["bitfinex","ETHUSD",1743978979981,12.65131643,1587.8,1587.5,6.29898]
["bitfinex","ETHUSD",1743978980186,12.65131643,1587.8,1587.4,6.29936]
["bitfinex","ETHUSD",1743978980549,12.65131643,1587.8,1587.4,6.29944]
["bitfinex","ETHUSD",1743978980748,12.65131643,1587.8,1587.1,7.17507]
["bitfinex","ETHUSD",1743978980749,12.65131643,1587.8,1587.2,6.30039]
["bitfinex","ETHUSD",1743978980975,3.0,1587.7,1587.1,7.1748]
["bitfinex","ETHUSD",1743978981165,6.94231643,1587.7,1587.4,6.29959]
["bitfinex","ETHUSD",1743978981481,6.94231643,1587.7,1587.3,6.29999]
["bitfinex","ETHUSD",1743978981847,6.94231643,1587.7,1587.1,0.8743]
["bitfinex","ETHUSD",1743978981848,3.94231643,1587.7,1587.5,6.29908]
["bitfinex","ETHUSD",1743978982050,8.708,1587.6,1587.4,6.29946]
["bitfinex","ETHUSD",1743978982276,8.708,1587.6,1587.2,6.30013]
["bitfinex","ETHUSD",1743978982486,8.708,1587.6,1587.1,6.30075]
["bitfinex","ETHUSD",1743978982487,0.8152,1587.5,1587.1,6.30075]
["bitfinex","ETHUSD",1743978982659,0.8152,1587.5,1586.9,6.30135]
["bitfinex","ETHUSD",1743978982660,3.94231643,1587.4,1586.9,6.30135]
["bitfinex","ETHUSD",1743978982873,3.0,1587.3,1586.8,6.30197]
["bitfinex","ETHUSD",1743978983187,0.55,1586.8,1586.1,6.32477]
["bitfinex","ETHUSD",1743978983389,11.707,1586.7,1586.2,6.30432]
["bitfinex","ETHUSD",1743978983589,12.7180026,1586.7,1586.1,12.62938]
["bitfinex","ETHUSD",1743978983792,11.92499929,1586.7,1586.4,6.30342]
["bitfinex","ETHUSD",1743978984091,11.92499929,1586.7,1586.4,6.30339]
["bitfinex","ETHUSD",1743978984251,11.92499929,1586.7,1586.4,12.60672]
["bitfinex","ETHUSD",1743978984455,11.92499929,1586.7,1586.5,6.30316]
["bitfinex","ETHUSD",1743978984778,11.92499929,1586.7,1586.4,12.60667]
["bitfinex","ETHUSD",1743978984964,11.92499929,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743978984965,0.21799929,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743978985167,8.708,1586.9,1586.7,6.30215]
["bitfinex","ETHUSD",1743978985376,8.708,1586.9,1586.7,12.60438]
["bitfinex","ETHUSD",1743978985988,8.707,1587.0,1586.5,6.30314]
["bitfinex","ETHUSD",1743978986190,8.707,1587.0,1586.5,12.60605]
["bitfinex","ETHUSD",1743978986390,8.707,1587.0,1586.6,6.3027]
["bitfinex","ETHUSD",1743978986569,8.707,1587.0,1586.6,12.60525]
["bitfinex","ETHUSD",1743978986982,8.707,1587.0,1586.6,6.30255]
["bitfinex","ETHUSD",1743978987304,8.707,1587.0,1586.4,6.30356]
["bitfinex","ETHUSD",1743978987462,8.707,1587.0,1586.5,6.30292]
["bitfinex","ETHUSD",1743978987883,8.707,1587.0,1586.4,6.30342]
["bitfinex","ETHUSD",1743978988195,3.0,1586.8,1586.3,6.30397]
["bitfinex","ETHUSD",1743978988411,3.0,1586.8,1586.3,6.30375]
["bitfinex","ETHUSD",1743978988562,3.0,1586.8,1586.4,6.30339]
["bitfinex","ETHUSD",1743978989297,3.0,1586.8,1586.3,13.868291]
["bitfinex","ETHUSD",1743978989458,3.0,1586.8,1586.4,6.30329]
["bitfinex","ETHUSD",1743978990802,11.706,1586.8,1586.5,6.30296]
["bitfinex","ETHUSD",1743978991099,3.94231643,1586.9,1586.6,6.30261]
["bitfinex","ETHUSD",1743978991265,8.705,1586.8,1586.4,6.30334]
["bitfinex","ETHUSD",1743978991663,8.705,1586.8,1586.3,6.30395]
["bitfinex","ETHUSD",1743978991664,8.705,1586.8,1586.3,12.60776]
["bitfinex","ETHUSD",1743978991864,8.705,1586.8,1586.3,6.30377]
["bitfinex","ETHUSD",1743978992168,8.705,1586.8,1586.1,0.8383]
["bitfinex","ETHUSD",1743978992169,8.705,1586.8,1586.4,6.30341]
["bitfinex","ETHUSD",1743978992386,0.7,1586.7,1586.4,6.933751]
["bitfinex","ETHUSD",1743978992690,0.7,1586.7,1586.5,6.30315]
["bitfinex","ETHUSD",1743978992893,0.7,1586.7,1586.4,6.933771]
["bitfinex","ETHUSD",1743978993132,0.8621,1586.6,1586.2,6.30436]
["bitfinex","ETHUSD",1743978993819,7.64231643,1586.7,1586.1,12.6293]
["bitfinex","ETHUSD",1743978994021,0.7,1586.7,1586.4,6.30337]
["bitfinex","ETHUSD",1743978994187,0.7,1586.7,1586.5,6.30317]
["bitfinex","ETHUSD",1743978994889,0.7,1586.7,1586.4,6.30336]
["bitfinex","ETHUSD",1743978995091,0.7,1586.7,1586.5,6.30299]
["bitfinex","ETHUSD",1743978995820,0.7,1586.7,1586.5,6.30316]
["bitfinex","ETHUSD",1743978996322,0.7,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743978996490,0.7,1586.7,1586.5,7.563668]
["bitfinex","ETHUSD",1743978996693,0.7,1586.7,1586.5,13.866678]
["bitfinex","ETHUSD",1743978996936,0.7,1586.7,1586.5,7.563668]
["bitfinex","ETHUSD",1743978997227,0.7,1586.7,1586.5,6.303]
["bitfinex","ETHUSD",1743978997389,0.7,1586.7,1586.4,6.30357]
["bitfinex","ETHUSD",1743978997589,0.7,1586.7,1586.4,12.60695]
["bitfinex","ETHUSD",1743978997788,0.7,1586.7,1586.4,6.30338]
["bitfinex","ETHUSD",1743978998216,0.7,1586.7,1586.4,12.60679]
["bitfinex","ETHUSD",1743978998402,0.8205,1586.6,1586.1,0.02]
["bitfinex","ETHUSD",1743978998603,8.73704005,1586.6,1586.1,0.02]
["bitfinex","ETHUSD",1743978998822,8.73704005,1586.6,1586.1,6.3246]
["bitfinex","ETHUSD",1743978998996,3.0,1586.5,1586.1,0.02]
["bitfinex","ETHUSD",1743978999199,19.88549279,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743978999523,19.88549279,1586.2,1585.1,6.32869]
["bitfinex","ETHUSD",1743978999524,3.776,1585.9,1585.4,6.30738]
["bitfinex","ETHUSD",1743978999726,3.776,1585.9,1585.3,6.30763]
["bitfinex","ETHUSD",1743979000121,0.19742299,1585.8,1585.3,6.30763]
["bitfinex","ETHUSD",1743979000295,8.701,1585.7,1585.4,6.30751]
["bitfinex","ETHUSD",1743979000497,8.701,1585.7,1585.5,6.30684]
["bitfinex","ETHUSD",1743979000835,0.19742299,1585.6,1585.1,0.02]
["bitfinex","ETHUSD",1743979001050,0.19742299,1585.6,1585.3,6.30791]
["bitfinex","ETHUSD",1743979001193,0.19742299,1585.6,1585.4,6.938211]
["bitfinex","ETHUSD",1743979001394,8.701,1585.7,1585.2,6.30823]
["bitfinex","ETHUSD",1743979001594,0.19742299,1585.5,1585.1,12.63725]
["bitfinex","ETHUSD",1743979001831,0.8098,1585.6,1585.2,12.61628]
["bitfinex","ETHUSD",1743979002135,0.8098,1585.6,1585.2,6.30811]
["bitfinex","ETHUSD",1743979002336,0.19299002,1585.5,1585.2,6.30811]
["bitfinex","ETHUSD",1743979002539,0.19299002,1585.5,1585.1,6.32873]
["bitfinex","ETHUSD",1743979002843,3.19299002,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979003409,4.13339002,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979003604,1.36,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979003844,17.00231643,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979004145,0.18513831,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979004315,45.43,1585.6,1585.1,6.32875]
["bitfinex","ETHUSD",1743979004503,8.7,1585.7,1585.5,6.30715]
["bitfinex","ETHUSD",1743979004707,15.11484535,1586.0,1585.6,6.30643]
["bitfinex","ETHUSD",1743979004924,15.11484535,1586.0,1585.6,6.3067]
["bitfinex","ETHUSD",1743979005159,15.11484535,1586.0,1585.6,6.30659]
["bitfinex","ETHUSD",1743979005330,15.11484535,1586.0,1585.5,6.30678]
["bitfinex","ETHUSD",1743979005660,15.11484535,1586.0,1585.6,6.30672]
["bitfinex","ETHUSD",1743979005845,15.11484535,1586.0,1585.5,0.717048]
["bitfinex","ETHUSD",1743979006052,8.699,1586.0,1585.7,6.30619]
["bitfinex","ETHUSD",1743979006244,8.699,1586.0,1585.4,7.17122]
["bitfinex","ETHUSD",1743979006245,8.699,1586.0,1585.4,0.8637]
["bitfinex","ETHUSD",1743979006458,0.7,1585.9,1585.5,6.30687]
["bitfinex","ETHUSD",1743979006626,0.7,1585.9,1585.4,6.30729]
["bitfinex","ETHUSD",1743979006829,0.7,1585.9,1585.5,6.30701]
["bitfinex","ETHUSD",1743979007023,0.7,1585.9,1585.4,0.630729]
["bitfinex","ETHUSD",1743979007268,0.7,1585.9,1585.7,6.30625]
["bitfinex","ETHUSD",1743979007691,0.7,1585.9,1585.7,6.30614]
["bitfinex","ETHUSD",1743979007990,0.7,1585.9,1585.7,12.61233]
["bitfinex","ETHUSD",1743979008291,0.7,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743979008755,0.30625,1585.9,1585.8,7.18846]
["bitfinex","ETHUSD",1743979009092,0.30625,1585.9,1585.8,9.168539]
["bitfinex","ETHUSD",1743979009584,6.41584535,1586.3,1586.1,6.30462]
["bitfinex","ETHUSD",1743979009887,6.41584535,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1743979010087,6.41584535,1586.3,1586.1,6.30453]
["bitfinex","ETHUSD",1743979010454,12.64031643,1586.6,1586.1,6.30453]
["bitfinex","ETHUSD",1743979010890,14.20907138,1586.6,1585.9,6.30535]
["bitfinex","ETHUSD",1743979011073,3.0,1586.5,1585.9,6.30533]
["bitfinex","ETHUSD",1743979011255,3.0,1586.5,1586.0,6.30508]
["bitfinex","ETHUSD",1743979011595,3.0,1586.5,1585.8,13.49422]
["bitfinex","ETHUSD",1743979011756,3.0,1586.5,1585.9,6.30552]
["bitfinex","ETHUSD",1743979011956,3.0,1586.5,1585.8,0.8825]
["bitfinex","ETHUSD",1743979012152,3.0,1586.5,1586.1,6.30457]
["bitfinex","ETHUSD",1743979012940,0.7827,1586.7,1585.8,0.8825]
["bitfinex","ETHUSD",1743979013081,7.19854535,1586.9,1586.6,6.30262]
["bitfinex","ETHUSD",1743979013286,6.41584535,1586.9,1586.4,7.08372]
["bitfinex","ETHUSD",1743979013493,6.41584535,1586.9,1586.5,6.30318]
["bitfinex","ETHUSD",1743979013696,0.16386337,1586.8,1586.5,6.30318]
["bitfinex","ETHUSD",1743979013920,4.1061798,1586.8,1586.5,6.30318]
["bitfinex","ETHUSD",1743979014130,3.94231643,1586.8,1586.5,6.30297]
["bitfinex","ETHUSD",1743979014421,3.98396337,1586.7,1586.1,7.05823]
["bitfinex","ETHUSD",1743979014627,7.9262798,1586.7,1586.3,6.30397]
["bitfinex","ETHUSD",1743979014781,7.9262798,1586.7,1586.2,6.30413]
["bitfinex","ETHUSD",1743979015129,7.9262798,1586.7,1586.4,6.30332]
["bitfinex","ETHUSD",1743979015282,7.9262798,1586.7,1586.3,6.30383]
["bitfinex","ETHUSD",1743979015619,3.813,1586.5,1585.3,0.7975]
["bitfinex","ETHUSD",1743979015796,3.0,1586.3,1585.8,6.30562]
["bitfinex","ETHUSD",1743979015993,8.85688126,1586.2,1585.8,6.30562]
["bitfinex","ETHUSD",1743979016705,8.85688126,1586.2,1585.7,6.3062]
["bitfinex","ETHUSD",1743979016888,8.85688126,1586.2,1585.8,6.30576]
["bitfinex","ETHUSD",1743979017089,0.7512,1586.0,1585.3,0.7975]
["bitfinex","ETHUSD",1743979017290,3.94231643,1585.9,1585.3,6.30792]
["bitfinex","ETHUSD",1743979017587,4.10660842,1585.9,1585.3,12.61558]
["bitfinex","ETHUSD",1743979017795,4.10660842,1585.9,1585.4,6.30734]
["bitfinex","ETHUSD",1743979018025,4.10660842,1585.9,1585.2,2.30285956]
["bitfinex","ETHUSD",1743979018197,4.59238926,1585.9,1585.3,6.30795]
["bitfinex","ETHUSD",1743979018393,0.55,1585.7,1585.2,8.61120956]
["bitfinex","ETHUSD",1743979018594,0.55,1585.7,1585.3,6.30794]
["bitfinex","ETHUSD",1743979018595,0.92002946,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1743979018798,4.86234589,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1743979019123,4.86234589,1585.6,1585.3,6.30777]
["bitfinex","ETHUSD",1743979019521,4.86234589,1585.6,1585.2,2.30285956]
["bitfinex","ETHUSD",1743979019725,4.86234589,1585.6,1585.2,8.61115956]
["bitfinex","ETHUSD",1743979019909,4.86234589,1585.6,1585.2,8.61098956]
["bitfinex","ETHUSD",1743979020218,4.86234589,1585.6,1585.3,12.61545]
["bitfinex","ETHUSD",1743979020420,4.86234589,1585.6,1585.2,8.61105956]
["bitfinex","ETHUSD",1743979020588,0.7796,1585.4,1585.2,2.30285956]
["bitfinex","ETHUSD",1743979020791,1.3296,1585.3,1585.2,2.30285956]
["bitfinex","ETHUSD",1743979021024,5.41829397,1585.3,1585.1,0.02]
["bitfinex","ETHUSD",1743979021215,9.7828294,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979021413,13.72514583,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979021593,24.2847725,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979021789,0.55,1584.9,1584.3,6.31158]
["bitfinex","ETHUSD",1743979022030,3.0,1584.7,1584.3,6.31158]
["bitfinex","ETHUSD",1743979022194,0.91856464,1584.6,1584.3,6.31182]
["bitfinex","ETHUSD",1743979022388,0.91856464,1584.6,1584.3,6.31176]
["bitfinex","ETHUSD",1743979022608,0.91856464,1584.6,1584.1,0.02]
["bitfinex","ETHUSD",1743979022609,0.91856464,1584.6,1584.2,6.31212]
["bitfinex","ETHUSD",1743979022805,4.86088107,1584.6,1584.1,6.33251]
["bitfinex","ETHUSD",1743979023025,4.86088107,1584.6,1584.2,6.31212]
["bitfinex","ETHUSD",1743979023330,3.94231643,1584.5,1584.1,0.02]
["bitfinex","ETHUSD",1743979023693,0.1357395,1584.4,1584.1,0.02]
["bitfinex","ETHUSD",1743979024131,0.1357395,1584.4,1584.1,6.33271]
["bitfinex","ETHUSD",1743979024425,0.1357395,1584.4,1584.1,1.48993538]
["bitfinex","ETHUSD",1743979024624,0.1357395,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743979025232,12.63331643,1584.7,1584.5,6.31105]
["bitfinex","ETHUSD",1743979025532,0.13461012,1584.6,1584.5,6.31105]
["bitfinex","ETHUSD",1743979025913,15.10684535,1585.1,1584.8,6.3098]
["bitfinex","ETHUSD",1743979026103,0.13461012,1584.6,1584.5,8.361546]
["bitfinex","ETHUSD",1743979026294,15.10684535,1585.1,1584.8,12.61944]
["bitfinex","ETHUSD",1743979026691,0.83461012,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979026892,0.83461012,1585.0,1584.8,12.61953]
["bitfinex","ETHUSD",1743979027116,0.83461012,1585.0,1584.8,6.30972]
["bitfinex","ETHUSD",1743979027928,0.83461012,1585.0,1584.7,6.31014]
["bitfinex","ETHUSD",1743979028437,0.83461012,1585.0,1584.8,6.30977]
["bitfinex","ETHUSD",1743979028646,0.83461012,1585.0,1584.7,13.251484]
["bitfinex","ETHUSD",1743979028946,0.83461012,1585.0,1584.7,6.941154]
["bitfinex","ETHUSD",1743979029542,0.83461012,1585.0,1584.7,13.251334]
["bitfinex","ETHUSD",1743979030038,3.83461012,1585.0,1584.5,7.09914]
["bitfinex","ETHUSD",1743979030240,3.83461012,1585.0,1584.4,12.62281]
["bitfinex","ETHUSD",1743979030430,7.77692655,1585.0,1584.6,6.3106]
["bitfinex","ETHUSD",1743979030749,7.77692655,1585.0,1584.6,6.3107]
["bitfinex","ETHUSD",1743979030750,4.77692655,1585.0,1584.6,6.3107]
["bitfinex","ETHUSD",1743979030927,4.77692655,1585.0,1584.6,6.31069]
["bitfinex","ETHUSD",1743979031259,4.77692655,1585.0,1584.7,6.31026]
["bitfinex","ETHUSD",1743979031555,4.77692655,1585.0,1584.8,6.30961]
["bitfinex","ETHUSD",1743979031757,0.83461012,1585.0,1584.8,6.30961]
["bitfinex","ETHUSD",1743979031931,0.83461012,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979032528,0.83461012,1585.0,1584.8,6.30992]
["bitfinex","ETHUSD",1743979032829,0.83461012,1585.0,1584.8,6.30979]
["bitfinex","ETHUSD",1743979033040,0.83461012,1585.0,1584.7,7.13231]
["bitfinex","ETHUSD",1743979033246,0.83461012,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979033429,0.83461012,1585.0,1584.7,7.9718065]
["bitfinex","ETHUSD",1743979033630,0.83461012,1585.0,1584.8,6.3098]
["bitfinex","ETHUSD",1743979033831,0.83461012,1585.0,1584.6,6.31068]
["bitfinex","ETHUSD",1743979034032,0.83461012,1585.0,1584.6,12.62128]
["bitfinex","ETHUSD",1743979034235,0.83461012,1585.0,1584.5,6.3111]
["bitfinex","ETHUSD",1743979034433,3.793,1584.8,1584.2,6.3122]
["bitfinex","ETHUSD",1743979034638,4.45907631,1584.7,1584.1,6.33252]
["bitfinex","ETHUSD",1743979034947,4.45907631,1584.7,1584.2,6.31206]
["bitfinex","ETHUSD",1743979035331,4.07977631,1584.7,1584.3,6.31173]
["bitfinex","ETHUSD",1743979035659,4.07977631,1584.7,1584.4,6.31148]
["bitfinex","ETHUSD",1743979035963,0.13745988,1584.7,1584.5,6.31091]
["bitfinex","ETHUSD",1743979036161,3.0,1584.6,1584.2,6.31216]
["bitfinex","ETHUSD",1743979036330,3.0,1584.6,1584.2,12.62434]
["bitfinex","ETHUSD",1743979036658,0.13729862,1584.5,1584.1,0.02]
["bitfinex","ETHUSD",1743979036961,9.4768,1584.4,1584.1,0.02]
["bitfinex","ETHUSD",1743979037163,9.4768,1584.4,1584.1,6.33243]
["bitfinex","ETHUSD",1743979037498,0.13729862,1584.3,1584.1,12.645]
["bitfinex","ETHUSD",1743979037644,0.13729862,1584.3,1584.1,6.33271]
["bitfinex","ETHUSD",1743979037843,9.4768,1584.4,1584.1,6.33259]
["bitfinex","ETHUSD",1743979038043,0.13729862,1584.3,1584.1,0.02]
["bitfinex","ETHUSD",1743979038240,9.4768,1584.4,1584.1,0.02]
["bitfinex","ETHUSD",1743979038453,0.99807594,1584.3,1584.1,0.02]
["bitfinex","ETHUSD",1743979038657,4.71271643,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743979038892,11.57504643,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743979039058,5.40001505,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743979039260,6.31411,1583.8,1583.1,0.02]
["bitfinex","ETHUSD",1743979039464,3.0,1583.6,1583.1,0.02]
["bitfinex","ETHUSD",1743979039657,0.13729862,1583.5,1583.1,0.02]
["bitfinex","ETHUSD",1743979039854,4.07961505,1583.5,1583.1,0.02]
["bitfinex","ETHUSD",1743979040359,3.0,1583.4,1583.1,0.02]
["bitfinex","ETHUSD",1743979040560,0.784,1583.3,1583.1,0.02]
["bitfinex","ETHUSD",1743979041085,0.13729862,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743979041244,0.13729862,1583.2,1583.1,6.33672]
["bitfinex","ETHUSD",1743979041580,3.94231643,1583.5,1583.1,0.02]
["bitfinex","ETHUSD",1743979041746,3.94231643,1583.5,1583.2,12.63243]
["bitfinex","ETHUSD",1743979041942,3.94231643,1583.5,1583.2,6.31611]
["bitfinex","ETHUSD",1743979042158,3.94231643,1583.5,1583.2,6.31597]
["bitfinex","ETHUSD",1743979042480,45.473,1583.6,1583.4,6.31545]
["bitfinex","ETHUSD",1743979042682,13.41781643,1584.0,1583.7,6.31429]
["bitfinex","ETHUSD",1743979042867,46.2735,1584.2,1583.7,12.62839]
["bitfinex","ETHUSD",1743979043072,46.2735,1584.2,1583.9,6.31319]
["bitfinex","ETHUSD",1743979043273,45.486,1584.2,1584.0,6.31297]
["bitfinex","ETHUSD",1743979043456,45.486,1584.2,1584.0,6.31291]
["bitfinex","ETHUSD",1743979043862,45.486,1584.2,1584.0,12.62581]
["bitfinex","ETHUSD",1743979044073,45.486,1584.2,1584.0,6.3129]
["bitfinex","ETHUSD",1743979044381,45.486,1584.2,1583.8,6.31371]
["bitfinex","ETHUSD",1743979044682,45.486,1584.2,1583.6,6.31434]
["bitfinex","ETHUSD",1743979044880,3.8207,1584.1,1583.5,0.7672]
["bitfinex","ETHUSD",1743979045187,0.55,1584.0,1583.4,6.31549]
["bitfinex","ETHUSD",1743979045482,0.55,1584.0,1583.2,6.949587]
["bitfinex","ETHUSD",1743979045483,0.8207,1583.8,1583.2,6.949587]
["bitfinex","ETHUSD",1743979045682,11.687,1583.7,1583.1,6.33665]
["bitfinex","ETHUSD",1743979045868,11.687,1583.7,1583.2,6.31598]
["bitfinex","ETHUSD",1743979046056,11.687,1583.7,1583.2,6.31615]
["bitfinex","ETHUSD",1743979046590,15.62931643,1583.7,1583.1,0.02]
["bitfinex","ETHUSD",1743979046786,15.62931643,1583.7,1583.1,6.33652]
["bitfinex","ETHUSD",1743979047285,15.62931643,1583.7,1583.1,0.02]
["bitfinex","ETHUSD",1743979047449,21.94369643,1583.7,1583.1,0.02]
["bitfinex","ETHUSD",1743979047654,3.0,1583.5,1583.1,0.02]
["bitfinex","ETHUSD",1743979047972,0.7947,1583.4,1583.1,0.02]
["bitfinex","ETHUSD",1743979050481,0.55,1583.3,1583.1,0.02]
["bitfinex","ETHUSD",1743979050650,11.685,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743979051350,23.28053643,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743979051551,0.7869,1582.7,1582.1,0.02]
["bitfinex","ETHUSD",1743979051789,8.686,1582.6,1582.1,0.02]
["bitfinex","ETHUSD",1743979052189,54.188,1582.6,1582.1,0.02]
["bitfinex","ETHUSD",1743979052696,3.0,1582.5,1582.1,0.02]
["bitfinex","ETHUSD",1743979052876,3.0,1582.5,1582.1,6.34057]
["bitfinex","ETHUSD",1743979053078,4.74541643,1582.9,1582.6,6.31831]
["bitfinex","ETHUSD",1743979053280,0.8031,1582.9,1582.6,6.31865]
["bitfinex","ETHUSD",1743979053581,0.8031,1582.9,1582.7,6.31815]
["bitfinex","ETHUSD",1743979053781,0.8031,1582.9,1582.5,12.63794]
["bitfinex","ETHUSD",1743979053989,0.8031,1582.9,1582.5,7.582694]
["bitfinex","ETHUSD",1743979054196,0.8031,1582.9,1582.3,0.7762]
["bitfinex","ETHUSD",1743979054480,3.8031,1582.9,1582.3,7.0959]
["bitfinex","ETHUSD",1743979054698,3.8031,1582.9,1582.4,12.63884]
["bitfinex","ETHUSD",1743979054900,3.8031,1582.9,1582.3,7.09575]
["bitfinex","ETHUSD",1743979055112,3.8031,1582.9,1582.3,0.7762]
["bitfinex","ETHUSD",1743979055397,3.8031,1582.9,1582.6,12.63721]
["bitfinex","ETHUSD",1743979055598,3.8031,1582.9,1582.5,6.31903]
["bitfinex","ETHUSD",1743979056475,3.8031,1582.9,1582.4,12.63882]
["bitfinex","ETHUSD",1743979056784,3.94231643,1583.0,1582.5,7.13448]
["bitfinex","ETHUSD",1743979056984,9.4723,1583.2,1582.7,6.31819]
["bitfinex","ETHUSD",1743979057188,0.7853,1583.2,1582.7,6.31819]
["bitfinex","ETHUSD",1743979057530,0.7853,1583.2,1582.6,12.6371]
["bitfinex","ETHUSD",1743979057531,3.7853,1583.2,1582.6,12.6371]
["bitfinex","ETHUSD",1743979057711,3.7853,1583.2,1582.8,6.3179]
["bitfinex","ETHUSD",1743979058236,3.7853,1583.2,1582.7,6.31813]
["bitfinex","ETHUSD",1743979058543,3.7853,1583.2,1582.7,12.63627]
["bitfinex","ETHUSD",1743979058899,45.514,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743979059108,0.7,1583.6,1583.1,6.31644]
["bitfinex","ETHUSD",1743979059328,3.7,1583.6,1583.1,6.31644]
["bitfinex","ETHUSD",1743979059537,3.7,1583.6,1583.0,12.63402]
["bitfinex","ETHUSD",1743979059700,3.7,1583.6,1583.1,6.31666]
["bitfinex","ETHUSD",1743979060017,0.7993,1583.5,1582.7,0.776]
["bitfinex","ETHUSD",1743979060221,3.55,1583.4,1582.7,7.09427]
["bitfinex","ETHUSD",1743979060420,0.55,1583.4,1582.8,6.31773]
["bitfinex","ETHUSD",1743979060925,3.55,1583.4,1582.7,7.09411]
["bitfinex","ETHUSD",1743979061236,0.55,1583.4,1582.8,12.63542]
["bitfinex","ETHUSD",1743979061418,1.26668057,1583.5,1583.0,6.31697]
["bitfinex","ETHUSD",1743979061620,0.7993,1583.5,1582.9,12.63468]
["bitfinex","ETHUSD",1743979062103,0.7993,1583.5,1582.9,12.63463]
["bitfinex","ETHUSD",1743979062302,0.7993,1583.5,1582.9,6.31731]
["bitfinex","ETHUSD",1743979062725,0.7993,1583.5,1582.7,1.485411]
["bitfinex","ETHUSD",1743979062726,4.74161643,1583.5,1582.8,6.3179]
["bitfinex","ETHUSD",1743979062940,0.803,1583.3,1582.7,6.31828]
["bitfinex","ETHUSD",1743979063135,0.803,1583.0,1582.5,12.63797]
["bitfinex","ETHUSD",1743979063305,0.803,1583.0,1582.5,6.31893]
["bitfinex","ETHUSD",1743979063639,0.803,1583.0,1582.7,6.31798]
["bitfinex","ETHUSD",1743979063837,0.803,1583.0,1582.7,12.63617]
["bitfinex","ETHUSD",1743979063996,9.486,1583.2,1582.8,6.31779]
["bitfinex","ETHUSD",1743979064200,9.486,1583.2,1582.7,6.31824]
["bitfinex","ETHUSD",1743979064440,9.486,1583.2,1582.8,6.31791]
["bitfinex","ETHUSD",1743979064634,9.486,1583.2,1582.6,6.31864]
["bitfinex","ETHUSD",1743979064938,3.94231643,1583.3,1582.6,6.31864]
["bitfinex","ETHUSD",1743979064939,3.94231643,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743979065153,7.94329915,1583.6,1583.3,6.31592]
["bitfinex","ETHUSD",1743979065327,7.94329915,1583.6,1583.2,12.63233]
["bitfinex","ETHUSD",1743979065529,7.24329915,1583.6,1583.2,6.31626]
["bitfinex","ETHUSD",1743979065727,7.24329915,1583.6,1583.3,6.31569]
["bitfinex","ETHUSD",1743979066443,7.24329915,1583.6,1583.4,6.31514]
["bitfinex","ETHUSD",1743979066813,0.11841036,1583.5,1583.4,6.31514]
["bitfinex","ETHUSD",1743979067955,46.3123,1583.9,1583.7,6.31415]
["bitfinex","ETHUSD",1743979068318,46.3123,1583.9,1583.5,6.31499]
["bitfinex","ETHUSD",1743979068514,46.3123,1583.9,1583.6,6.31471]
["bitfinex","ETHUSD",1743979068838,46.3123,1583.9,1583.6,12.62942]
["bitfinex","ETHUSD",1743979069037,46.3123,1583.9,1583.7,6.31408]
["bitfinex","ETHUSD",1743979069228,46.3123,1583.9,1583.6,6.31468]
["bitfinex","ETHUSD",1743979069433,46.3123,1583.9,1583.6,6.31458]
["bitfinex","ETHUSD",1743979069656,46.3123,1583.9,1583.4,6.31535]
["bitfinex","ETHUSD",1743979069819,46.3123,1583.9,1583.7,6.31419]
["bitfinex","ETHUSD",1743979070024,0.7,1583.8,1583.7,12.62832]
["bitfinex","ETHUSD",1743979070249,0.7,1583.8,1583.7,6.31413]
["bitfinex","ETHUSD",1743979071755,6.42259915,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743979072057,6.42259915,1584.3,1584.2,7.574818]
["bitfinex","ETHUSD",1743979072921,6.42259915,1584.3,1584.0,6.31298]
["bitfinex","ETHUSD",1743979073150,6.42259915,1584.3,1583.9,6.3133]
["bitfinex","ETHUSD",1743979073335,0.1265961,1584.2,1584.0,6.31296]
["bitfinex","ETHUSD",1743979073536,0.1265961,1584.2,1583.9,6.31352]
["bitfinex","ETHUSD",1743979073743,3.1265961,1584.2,1583.6,6.31472]
["bitfinex","ETHUSD",1743979073945,0.7777,1584.1,1583.6,6.31459]
["bitfinex","ETHUSD",1743979074251,0.12627334,1584.0,1583.6,0.631459]
["bitfinex","ETHUSD",1743979074454,0.12627334,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1743979075122,46.2818,1584.3,1584.1,6.3127]
["bitfinex","ETHUSD",1743979075346,46.2818,1584.3,1583.9,6.31344]
["bitfinex","ETHUSD",1743979075347,45.512,1584.3,1584.0,6.31297]
["bitfinex","ETHUSD",1743979075553,45.512,1584.3,1583.7,13.29551]
["bitfinex","ETHUSD",1743979075862,45.512,1584.3,1584.0,6.31311]
["bitfinex","ETHUSD",1743979076221,45.512,1584.3,1583.9,6.31349]
["bitfinex","ETHUSD",1743979076653,45.512,1584.3,1583.8,12.6277]
["bitfinex","ETHUSD",1743979076860,45.512,1584.3,1583.9,6.31314]
["bitfinex","ETHUSD",1743979077022,45.512,1584.3,1583.7,8.465031]
["bitfinex","ETHUSD",1743979077023,0.7572,1584.1,1583.7,6.31415]
["bitfinex","ETHUSD",1743979077217,0.7572,1584.1,1583.8,6.31373]
["bitfinex","ETHUSD",1743979077647,0.7572,1584.1,1583.7,6.31426]
["bitfinex","ETHUSD",1743979078048,0.7572,1584.1,1583.8,6.31379]
["bitfinex","ETHUSD",1743979078255,0.7572,1584.1,1583.4,0.7825]
["bitfinex","ETHUSD",1743979078559,0.7572,1584.1,1583.9,6.31333]
["bitfinex","ETHUSD",1743979079159,0.7572,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1743979079330,50.25811643,1584.3,1584.0,6.31297]
["bitfinex","ETHUSD",1743979079763,50.25811643,1584.3,1583.7,6.31405]
["bitfinex","ETHUSD",1743979079935,3.55,1584.2,1583.5,1.36926228]
["bitfinex","ETHUSD",1743979080125,3.0,1584.0,1583.4,6.31545]
["bitfinex","ETHUSD",1743979080464,8.668,1583.9,1583.3,8.351094]
["bitfinex","ETHUSD",1743979080659,4.3001,1583.8,1583.2,6.31608]
["bitfinex","ETHUSD",1743979080863,4.3001,1583.8,1583.3,6.31577]
["bitfinex","ETHUSD",1743979081064,4.3001,1583.8,1583.2,6.31632]
["bitfinex","ETHUSD",1743979081234,4.3098,1583.6,1582.6,6.74672279]
["bitfinex","ETHUSD",1743979081554,4.3098,1583.6,1582.9,12.63468]
["bitfinex","ETHUSD",1743979081867,3.7598,1583.6,1583.2,6.31614]
["bitfinex","ETHUSD",1743979082239,0.7598,1583.6,1583.0,0.7806]
["bitfinex","ETHUSD",1743979082442,9.4611,1583.9,1583.2,6.31632]
["bitfinex","ETHUSD",1743979082668,10.36491558,1584.2,1583.9,6.31337]
["bitfinex","ETHUSD",1743979082669,19.82601558,1584.2,1583.9,6.31337]
["bitfinex","ETHUSD",1743979082858,15.88369915,1584.2,1583.8,6.31392]
["bitfinex","ETHUSD",1743979083184,15.88369915,1584.2,1583.8,6.31373]
["bitfinex","ETHUSD",1743979083497,9.4611,1584.2,1584.0,6.31308]
["bitfinex","ETHUSD",1743979083793,0.7951,1584.2,1583.8,6.945093]
["bitfinex","ETHUSD",1743979083991,9.4821,1584.4,1583.8,0.631373]
["bitfinex","ETHUSD",1743979084202,9.4821,1584.4,1584.1,6.3127]
["bitfinex","ETHUSD",1743979084409,0.8161,1584.7,1584.1,6.37567188]
["bitfinex","ETHUSD",1743979084696,0.8161,1584.7,1584.6,6.31074]
["bitfinex","ETHUSD",1743979085064,45.521,1584.9,1584.7,6.31006]
["bitfinex","ETHUSD",1743979085267,45.521,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979085891,45.521,1584.9,1584.7,6.31006]
["bitfinex","ETHUSD",1743979086077,45.521,1584.9,1584.5,6.31098]
["bitfinex","ETHUSD",1743979086293,45.521,1584.9,1584.5,6.3109]
["bitfinex","ETHUSD",1743979086503,45.521,1584.9,1584.2,13.25762]
["bitfinex","ETHUSD",1743979086805,45.521,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979088211,0.02,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979088509,0.02,1584.9,1584.8,7.648723]
["bitfinex","ETHUSD",1743979088905,0.02,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979089099,0.02,1584.9,1584.7,6.31019]
["bitfinex","ETHUSD",1743979089631,0.8268,1584.9,1584.6,6.31068]
["bitfinex","ETHUSD",1743979089936,0.8268,1584.9,1584.6,6.31073]
["bitfinex","ETHUSD",1743979090093,0.8268,1584.9,1584.5,12.62198]
["bitfinex","ETHUSD",1743979090291,0.8268,1584.9,1584.5,6.31099]
["bitfinex","ETHUSD",1743979090496,0.8268,1584.9,1584.3,7.11925]
["bitfinex","ETHUSD",1743979090798,0.8268,1584.9,1584.6,6.31037]
["bitfinex","ETHUSD",1743979091331,0.8268,1584.9,1584.3,0.8074]
["bitfinex","ETHUSD",1743979091332,0.8268,1584.9,1584.3,6.31189]
["bitfinex","ETHUSD",1743979091635,0.8268,1584.9,1584.3,6.31177]
["bitfinex","ETHUSD",1743979091636,3.0,1584.8,1584.3,6.31177]
["bitfinex","ETHUSD",1743979091786,3.0,1584.8,1584.3,12.6235]
["bitfinex","ETHUSD",1743979091992,3.0,1584.8,1584.4,6.31131]
["bitfinex","ETHUSD",1743979092405,3.0,1584.8,1584.6,6.31059]
["bitfinex","ETHUSD",1743979092603,9.4838,1584.9,1584.7,6.31016]
["bitfinex","ETHUSD",1743979093309,9.4838,1584.9,1584.7,12.62035]
["bitfinex","ETHUSD",1743979093508,9.4838,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979093822,0.02,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979094414,0.02,1584.9,1584.8,7.57195]
["bitfinex","ETHUSD",1743979097226,0.02,1584.9,1584.8,14.54625]
["bitfinex","ETHUSD",1743979097929,6.4652476,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1743979098115,0.8061,1585.6,1584.9,6.30936]
["bitfinex","ETHUSD",1743979098116,6.4652476,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1743979098315,6.4652476,1585.6,1585.5,7.568611]
["bitfinex","ETHUSD",1743979098790,6.58906324,1585.6,1585.5,8.0396129]
["bitfinex","ETHUSD",1743979098988,6.4652476,1585.6,1585.5,8.8088129]
["bitfinex","ETHUSD",1743979099219,6.58924589,1585.6,1585.5,8.8088129]
["bitfinex","ETHUSD",1743979099527,7.6e-06,1585.6,1585.5,29.59043569]
["bitfinex","ETHUSD",1743979100591,0.02,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743979100826,0.02,1585.9,1585.8,8.337775]
["bitfinex","ETHUSD",1743979101035,0.02,1585.9,1585.8,7.07656]
["bitfinex","ETHUSD",1743979101935,0.02,1585.9,1585.7,6.30619]
["bitfinex","ETHUSD",1743979102140,0.02,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743979102737,0.02,1585.9,1585.8,12.46596]
["bitfinex","ETHUSD",1743979104033,0.02,1585.9,1585.8,13.25266]
["bitfinex","ETHUSD",1743979104232,1e-05,1585.9,1585.8,24.18116779]
["bitfinex","ETHUSD",1743979104603,1e-05,1585.9,1585.8,32.82216779]
["bitfinex","ETHUSD",1743979105193,1e-05,1585.9,1585.8,33.37216779]
["bitfinex","ETHUSD",1743979105399,0.55,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1743979107247,0.02,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1743979107423,0.02,1586.9,1586.8,12.46199]
["bitfinex","ETHUSD",1743979109339,0.02,1586.9,1586.8,13.26779]
["bitfinex","ETHUSD",1743979109640,0.02,1586.9,1586.8,12.46199]
["bitfinex","ETHUSD",1743979110038,0.14095396,1586.9,1586.8,12.46199]
["bitfinex","ETHUSD",1743979110218,0.02,1586.9,1586.8,12.46199]
["bitfinex","ETHUSD",1743979110411,0.14095396,1586.9,1586.8,12.46199]
["bitfinex","ETHUSD",1743979110705,0.14784776,1586.9,1586.8,12.46199]
["bitfinex","ETHUSD",1743979114137,0.14784776,1586.9,1586.8,16.73784753]
["bitfinex","ETHUSD",1743979114138,7.76e-06,1586.9,1586.8,16.73784753]
["bitfinex","ETHUSD",1743979114317,9.57e-06,1586.9,1586.8,16.73784753]
["bitfinex","ETHUSD",1743979114514,3.78935542,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743979114747,2.97765542,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743979115056,0.55,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743979116364,0.55,1587.8,1587.7,6.77267268]
["bitfinex","ETHUSD",1743979116671,0.55,1587.8,1587.7,8.77181095]
["bitfinex","ETHUSD",1743979117161,0.55,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743979117753,0.55,1587.8,1587.7,7.10971]
["bitfinex","ETHUSD",1743979118471,0.55,1587.8,1587.7,13.26971]
["bitfinex","ETHUSD",1743979119140,4.64186665,1588.4,1587.9,6.2974]
["bitfinex","ETHUSD",1743979119341,3.84859612,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1743979120100,3.84859612,1588.5,1588.4,7.554807]
["bitfinex","ETHUSD",1743979120234,3.84859612,1588.5,1588.4,8.362807]
["bitfinex","ETHUSD",1743979120570,0.02,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743979121471,0.02,1588.9,1588.8,7.52176726]
["bitfinex","ETHUSD",1743979121829,0.02,1588.9,1588.8,13.7446853]
["bitfinex","ETHUSD",1743979122065,0.02,1588.9,1588.8,16.31506979]
["bitfinex","ETHUSD",1743979122448,0.02,1588.9,1588.8,19.31506979]
["bitfinex","ETHUSD",1743979122668,0.02,1588.9,1588.8,16.31506979]
["bitfinex","ETHUSD",1743979122863,0.02,1588.9,1588.6,6.29465]
["bitfinex","ETHUSD",1743979123064,0.02,1588.9,1588.7,6.29408]
["bitfinex","ETHUSD",1743979123270,0.02,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743979124481,0.14144924,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743979125985,0.02,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743979126186,0.02,1588.9,1588.8,14.537363]
["bitfinex","ETHUSD",1743979126650,0.15278523,1588.9,1588.8,14.537363]
["bitfinex","ETHUSD",1743979126855,0.02,1588.9,1588.8,14.537363]
["bitfinex","ETHUSD",1743979127189,0.02,1588.9,1588.8,13.712863]
["bitfinex","ETHUSD",1743979127355,0.02,1588.9,1588.7,12.58836]
["bitfinex","ETHUSD",1743979127552,0.15418,1588.9,1588.5,6.16]
["bitfinex","ETHUSD",1743979127758,0.15418,1588.9,1588.6,6.29461]
["bitfinex","ETHUSD",1743979128274,0.15418,1588.9,1588.4,7.554677]
["bitfinex","ETHUSD",1743979128476,0.15418,1588.9,1588.5,6.29501]
["bitfinex","ETHUSD",1743979129054,0.15418,1588.9,1588.5,7.6799847]
["bitfinex","ETHUSD",1743979129253,0.15418,1588.9,1588.5,13.9750147]
["bitfinex","ETHUSD",1743979129555,0.15418,1588.9,1588.6,6.29484]
["bitfinex","ETHUSD",1743979129889,0.15418,1588.9,1588.6,6.29468]
["bitfinex","ETHUSD",1743979130053,0.15418,1588.9,1588.7,6.35720834]
["bitfinex","ETHUSD",1743979130409,0.15418,1588.9,1588.8,6.92977083]
["bitfinex","ETHUSD",1743979130557,0.15418,1588.9,1588.8,0.63572083]
["bitfinex","ETHUSD",1743979130760,0.15418,1588.9,1588.6,6.29484]
["bitfinex","ETHUSD",1743979131084,0.15418,1588.9,1588.5,6.2951]
["bitfinex","ETHUSD",1743979131473,0.15418,1588.9,1588.6,6.29472]
["bitfinex","ETHUSD",1743979131679,3.15418,1588.9,1588.3,6.76364126]
["bitfinex","ETHUSD",1743979131879,0.15418,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743979132560,0.15418,1588.9,1588.7,6.29428]
["bitfinex","ETHUSD",1743979132787,0.15418,1588.9,1588.6,6.29476]
["bitfinex","ETHUSD",1743979132985,0.8207,1588.8,1588.4,0.67636413]
["bitfinex","ETHUSD",1743979133290,0.8207,1588.8,1588.6,6.29466]
["bitfinex","ETHUSD",1743979133291,0.13122899,1588.7,1588.6,6.29466]
["bitfinex","ETHUSD",1743979133789,0.02,1588.9,1588.7,12.5886]
["bitfinex","ETHUSD",1743979133974,0.02,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743979134183,0.02,1588.9,1588.7,7.55315]
["bitfinex","ETHUSD",1743979134493,0.02,1588.9,1588.7,6.29429]
["bitfinex","ETHUSD",1743979135061,0.8207,1588.8,1587.9,6.29762]
["bitfinex","ETHUSD",1743979135294,0.8207,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1743979135461,0.8207,1588.6,1588.3,6.29599]
["bitfinex","ETHUSD",1743979135857,0.8207,1588.6,1588.2,0.629624]
["bitfinex","ETHUSD",1743979136190,0.8207,1588.6,1588.4,6.2956]
["bitfinex","ETHUSD",1743979136397,0.8207,1588.6,1588.3,6.29589]
["bitfinex","ETHUSD",1743979136765,0.8207,1588.6,1588.2,0.629624]
["bitfinex","ETHUSD",1743979136964,0.8207,1588.6,1588.1,6.29663]
["bitfinex","ETHUSD",1743979137169,0.8207,1588.6,1588.1,12.59328]
["bitfinex","ETHUSD",1743979137369,0.8207,1588.6,1588.1,6.29663]
["bitfinex","ETHUSD",1743979137888,0.8207,1588.6,1587.9,0.47507719]
["bitfinex","ETHUSD",1743979138196,0.8207,1588.6,1588.2,6.29643]
["bitfinex","ETHUSD",1743979138500,0.8207,1588.6,1588.1,12.59311]
["bitfinex","ETHUSD",1743979138651,0.8207,1588.6,1588.1,0.629647]
["bitfinex","ETHUSD",1743979138854,0.8207,1588.6,1588.2,6.35924662]
["bitfinex","ETHUSD",1743979139069,0.8207,1588.6,1588.2,6.29629]
["bitfinex","ETHUSD",1743979139267,0.8207,1588.6,1587.9,0.47564433]
["bitfinex","ETHUSD",1743979139496,0.7768,1588.4,1587.8,6.29794]
["bitfinex","ETHUSD",1743979139672,0.7768,1588.4,1587.9,6.29745]
["bitfinex","ETHUSD",1743979139997,0.7768,1588.4,1587.9,1.259531]
["bitfinex","ETHUSD",1743979140156,0.7768,1588.4,1587.7,0.46165479]
["bitfinex","ETHUSD",1743979140157,0.55,1588.3,1587.7,6.29836]
["bitfinex","ETHUSD",1743979140357,0.7768,1588.0,1587.4,6.29957]
["bitfinex","ETHUSD",1743979140582,3.7768,1587.7,1587.0,6.30118]
["bitfinex","ETHUSD",1743979140894,3.7768,1587.7,1587.3,6.2998]
["bitfinex","ETHUSD",1743979140895,3.0,1587.6,1587.3,6.2998]
["bitfinex","ETHUSD",1743979141079,3.0,1587.6,1587.4,0.62998]
["bitfinex","ETHUSD",1743979141281,3.0,1587.6,1587.0,6.30087]
["bitfinex","ETHUSD",1743979141472,0.55,1587.4,1587.0,6.30087]
["bitfinex","ETHUSD",1743979141673,0.8207,1587.5,1587.0,6.30087]
["bitfinex","ETHUSD",1743979142001,0.8207,1587.5,1586.7,6.30224]
["bitfinex","ETHUSD",1743979142002,0.7843,1587.3,1586.7,6.30224]
["bitfinex","ETHUSD",1743979142178,0.7843,1587.3,1586.9,6.30158]
["bitfinex","ETHUSD",1743979142358,8.595,1587.2,1586.8,6.30178]
["bitfinex","ETHUSD",1743979142557,8.595,1587.2,1587.0,6.30106]
["bitfinex","ETHUSD",1743979142860,4.70751643,1587.5,1587.3,6.2998]
["bitfinex","ETHUSD",1743979143085,0.7652,1587.5,1587.4,6.2996]
["bitfinex","ETHUSD",1743979143293,0.7624,1587.9,1587.3,0.8189]
["bitfinex","ETHUSD",1743979143596,0.7624,1587.9,1587.5,6.29917]
["bitfinex","ETHUSD",1743979143798,0.7624,1587.9,1587.5,0.629917]
["bitfinex","ETHUSD",1743979143998,0.55,1587.8,1587.2,6.30039]
["bitfinex","ETHUSD",1743979144159,0.7624,1587.7,1587.1,6.3008]
["bitfinex","ETHUSD",1743979144354,0.7624,1587.7,1587.2,6.30018]
["bitfinex","ETHUSD",1743979144594,0.7624,1587.7,1587.4,6.2994]
["bitfinex","ETHUSD",1743979144802,0.7624,1587.7,1587.5,6.92896]
["bitfinex","ETHUSD",1743979144959,0.7624,1587.7,1587.3,6.29992]
["bitfinex","ETHUSD",1743979145298,0.7624,1587.7,1587.3,12.5997]
["bitfinex","ETHUSD",1743979145896,0.7624,1587.7,1587.3,6.29978]
["bitfinex","ETHUSD",1743979146101,0.55,1587.6,1587.1,6.30078]
["bitfinex","ETHUSD",1743979146303,0.8079,1587.5,1587.2,6.30009]
["bitfinex","ETHUSD",1743979146505,0.8079,1587.5,1587.1,6.930828]
["bitfinex","ETHUSD",1743979146675,0.8079,1587.5,1587.0,6.30113]
["bitfinex","ETHUSD",1743979146876,0.8079,1587.5,1587.1,6.30074]
["bitfinex","ETHUSD",1743979147071,4.3579,1587.4,1586.9,6.30142]
["bitfinex","ETHUSD",1743979147293,4.3579,1587.4,1586.8,1.260416]
["bitfinex","ETHUSD",1743979147637,4.3579,1587.4,1586.9,6.30141]
["bitfinex","ETHUSD",1743979147772,4.3579,1587.4,1586.9,12.6028]
["bitfinex","ETHUSD",1743979147971,4.3579,1587.4,1587.0,6.301]
["bitfinex","ETHUSD",1743979148272,4.3579,1587.4,1586.9,6.30159]
["bitfinex","ETHUSD",1743979148471,3.55,1587.4,1586.8,6.30193]
["bitfinex","ETHUSD",1743979148675,0.7849,1587.3,1586.8,7.562357]
["bitfinex","ETHUSD",1743979148999,0.7849,1587.1,1586.6,6.30274]
["bitfinex","ETHUSD",1743979149195,0.7849,1587.1,1586.7,6.30238]
["bitfinex","ETHUSD",1743979149506,3.0,1587.0,1586.6,6.30263]
["bitfinex","ETHUSD",1743979149711,3.0,1587.0,1586.6,7.563186]
["bitfinex","ETHUSD",1743979149913,3.0,1587.0,1586.6,7.563166]
["bitfinex","ETHUSD",1743979150209,3.0,1587.0,1586.7,6.30238]
["bitfinex","ETHUSD",1743979150513,3.0,1587.0,1586.6,12.60517]
["bitfinex","ETHUSD",1743979150918,0.8159,1586.9,1586.7,6.3023]
["bitfinex","ETHUSD",1743979151090,0.8159,1586.9,1586.7,6.30218]
["bitfinex","ETHUSD",1743979151295,0.8159,1586.9,1586.8,6.36500964]
["bitfinex","ETHUSD",1743979151498,0.8159,1587.5,1586.9,6.30155]
["bitfinex","ETHUSD",1743979151813,0.8159,1587.5,1587.3,6.29969]
["bitfinex","ETHUSD",1743979152011,0.7956,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743979152327,3.84859612,1587.9,1587.7,6.29841]
["bitfinex","ETHUSD",1743979152489,3.84859612,1587.9,1587.6,6.29866]
["bitfinex","ETHUSD",1743979152690,3.84859612,1587.9,1587.6,12.59726]
["bitfinex","ETHUSD",1743979152891,0.7665,1587.8,1587.5,6.29899]
["bitfinex","ETHUSD",1743979153310,0.7665,1587.8,1587.4,12.59894]
["bitfinex","ETHUSD",1743979153512,0.7665,1587.8,1587.5,6.29897]
["bitfinex","ETHUSD",1743979153688,0.7665,1587.8,1587.6,12.5973]
["bitfinex","ETHUSD",1743979153896,0.7665,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743979154103,12.43959612,1587.9,1587.6,12.59728]
["bitfinex","ETHUSD",1743979154301,12.43959612,1587.9,1587.7,6.29827]
["bitfinex","ETHUSD",1743979154511,12.43959612,1587.9,1587.6,6.2986]
["bitfinex","ETHUSD",1743979154731,8.591,1587.9,1587.5,6.29916]
["bitfinex","ETHUSD",1743979155225,8.591,1587.9,1587.4,6.29948]
["bitfinex","ETHUSD",1743979155418,8.591,1587.9,1587.4,13.858843]
["bitfinex","ETHUSD",1743979155613,8.591,1587.9,1587.5,6.29914]
["bitfinex","ETHUSD",1743979156534,8.591,1587.9,1587.6,6.29881]
["bitfinex","ETHUSD",1743979156895,8.591,1587.9,1587.5,6.29916]
["bitfinex","ETHUSD",1743979157328,8.591,1587.9,1587.5,6.29902]
["bitfinex","ETHUSD",1743979157497,8.591,1587.9,1587.6,6.2988]
["bitfinex","ETHUSD",1743979157692,8.591,1587.9,1587.5,7.0549163]
["bitfinex","ETHUSD",1743979158199,8.591,1587.9,1587.5,13.3539463]
["bitfinex","ETHUSD",1743979158395,8.591,1587.9,1587.5,7.0549163]
["bitfinex","ETHUSD",1743979158596,3.0,1587.8,1587.3,6.29982]
["bitfinex","ETHUSD",1743979158796,3.0,1587.8,1587.4,6.29948]
["bitfinex","ETHUSD",1743979159532,3.0,1587.8,1587.5,12.59828]
["bitfinex","ETHUSD",1743979159736,3.0,1587.8,1587.5,6.29908]
["bitfinex","ETHUSD",1743979159901,3.0,1587.8,1587.4,6.29953]
["bitfinex","ETHUSD",1743979160100,3.0,1587.8,1587.5,12.59822]
["bitfinex","ETHUSD",1743979160825,3.0,1587.8,1587.5,6.29902]
["bitfinex","ETHUSD",1743979161033,3.0,1587.8,1587.6,6.29879]
["bitfinex","ETHUSD",1743979162008,3.0,1587.8,1587.5,6.29901]
["bitfinex","ETHUSD",1743979162519,3.0,1587.8,1587.5,6.29913]
["bitfinex","ETHUSD",1743979162837,3.0,1587.8,1587.4,6.929473]
["bitfinex","ETHUSD",1743979163642,0.7953,1587.7,1587.0,6.9497]
["bitfinex","ETHUSD",1743979163838,0.7953,1587.7,1587.3,6.29997]
["bitfinex","ETHUSD",1743979164006,0.7953,1587.7,1587.2,6.3001]
["bitfinex","ETHUSD",1743979164210,0.7953,1587.7,1587.4,6.29945]
["bitfinex","ETHUSD",1743979164545,3.0,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743979164707,3.0,1587.8,1587.5,12.59838]
["bitfinex","ETHUSD",1743979164903,3.0,1587.8,1587.4,6.29944]
["bitfinex","ETHUSD",1743979165437,3.0,1587.8,1587.5,6.29904]
["bitfinex","ETHUSD",1743979165639,3.0,1587.8,1587.5,12.5981]
["bitfinex","ETHUSD",1743979166041,3.0,1587.8,1587.2,6.30011]
["bitfinex","ETHUSD",1743979166343,0.8017,1587.7,1587.2,6.30011]
["bitfinex","ETHUSD",1743979166528,0.8017,1587.7,1587.2,7.560194]
["bitfinex","ETHUSD",1743979166719,0.8017,1587.7,1587.2,1.260084]
["bitfinex","ETHUSD",1743979167116,0.8017,1587.7,1587.3,6.29977]
["bitfinex","ETHUSD",1743979167319,0.8017,1587.7,1587.2,6.30031]
["bitfinex","ETHUSD",1743979167645,0.8017,1587.7,1587.3,6.29978]
["bitfinex","ETHUSD",1743979168207,0.8017,1587.7,1587.3,6.29973]
["bitfinex","ETHUSD",1743979168645,0.8017,1587.7,1587.4,6.29954]
["bitfinex","ETHUSD",1743979168833,0.8017,1587.7,1587.5,6.29921]
["bitfinex","ETHUSD",1743979169049,0.8017,1587.7,1587.4,6.29948]
["bitfinex","ETHUSD",1743979169351,4.65029612,1587.7,1587.4,6.29948]
["bitfinex","ETHUSD",1743979169753,4.65029612,1587.7,1587.2,12.60064]
["bitfinex","ETHUSD",1743979169960,4.65029612,1587.7,1587.2,7.69770303]
["bitfinex","ETHUSD",1743979170125,0.8193,1587.5,1586.9,6.30159]
["bitfinex","ETHUSD",1743979170330,0.8193,1587.5,1587.2,6.30026]
["bitfinex","ETHUSD",1743979170648,0.8193,1587.5,1587.3,6.29986]
["bitfinex","ETHUSD",1743979170814,0.8193,1587.5,1587.4,6.2996]
["bitfinex","ETHUSD",1743979171019,3.0,1587.6,1587.4,7.559546]
["bitfinex","ETHUSD",1743979171220,4.61599612,1587.7,1587.4,1.259946]
["bitfinex","ETHUSD",1743979171415,4.61599612,1587.7,1587.2,12.60057]
["bitfinex","ETHUSD",1743979171753,4.61599612,1587.7,1587.1,0.7746]
["bitfinex","ETHUSD",1743979171754,6.84859612,1587.6,1587.1,6.30065]
["bitfinex","ETHUSD",1743979171961,6.84859612,1587.6,1587.1,12.60127]
["bitfinex","ETHUSD",1743979172171,3.34964013,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1743979172329,0.808,1588.5,1588.3,6.29583]
["bitfinex","ETHUSD",1743979172735,0.32798012,1588.7,1588.5,6.29491]
["bitfinex","ETHUSD",1743979173053,0.808,1588.8,1588.4,0.0629427]
["bitfinex","ETHUSD",1743979173250,0.02,1588.9,1588.5,0.06294192]
["bitfinex","ETHUSD",1743979173414,0.02,1588.9,1588.5,6.29491]
["bitfinex","ETHUSD",1743979173615,0.02,1588.9,1588.3,0.4701803]
["bitfinex","ETHUSD",1743979173616,0.02,1588.9,1588.6,6.35778333]
["bitfinex","ETHUSD",1743979174054,0.02,1588.9,1588.7,6.29424]
["bitfinex","ETHUSD",1743979174528,0.02,1588.9,1588.6,6.2948]
["bitfinex","ETHUSD",1743979174727,0.02,1588.9,1588.4,6.29543]
["bitfinex","ETHUSD",1743979174929,0.02,1588.9,1588.4,6.29537]
["bitfinex","ETHUSD",1743979175118,0.39839,1588.9,1588.4,6.29537]
["bitfinex","ETHUSD",1743979175318,3.0,1588.7,1588.0,7.05681]
["bitfinex","ETHUSD",1743979175544,3.0,1588.7,1588.1,6.2966]
["bitfinex","ETHUSD",1743979175750,3.0,1588.7,1588.4,6.29559]
["bitfinex","ETHUSD",1743979175949,3.0,1588.7,1588.5,6.29523]
["bitfinex","ETHUSD",1743979176321,1.19036495,1588.7,1588.1,6.29659]
["bitfinex","ETHUSD",1743979176533,0.8069,1588.6,1588.1,6.29663]
["bitfinex","ETHUSD",1743979176733,4.3569,1588.3,1587.7,6.76976026]
["bitfinex","ETHUSD",1743979176934,0.55,1588.1,1587.6,6.29877]
["bitfinex","ETHUSD",1743979177141,0.8069,1588.0,1587.3,0.8047]
["bitfinex","ETHUSD",1743979177340,0.8069,1588.0,1587.5,6.29898]
["bitfinex","ETHUSD",1743979177341,3.8069,1588.0,1587.5,6.29898]
["bitfinex","ETHUSD",1743979177700,3.8069,1588.0,1587.3,0.8047]
["bitfinex","ETHUSD",1743979177701,0.55,1587.9,1587.3,6.29998]
["bitfinex","ETHUSD",1743979177832,0.8029,1587.8,1587.3,6.29998]
["bitfinex","ETHUSD",1743979178038,0.8029,1587.8,1587.6,6.29868]
["bitfinex","ETHUSD",1743979178435,0.8029,1587.8,1587.6,12.59728]
["bitfinex","ETHUSD",1743979178630,0.8029,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1743979178846,3.0,1588.0,1587.5,6.29915]
["bitfinex","ETHUSD",1743979179168,3.0,1588.0,1587.1,3.0]
["bitfinex","ETHUSD",1743979179169,0.7932,1587.8,1587.4,6.29939]
["bitfinex","ETHUSD",1743979179396,0.7932,1587.8,1587.2,6.30034]
["bitfinex","ETHUSD",1743979179668,3.0,1587.6,1587.1,6.30073]
["bitfinex","ETHUSD",1743979179868,3.0,1587.6,1587.1,6.30066]
["bitfinex","ETHUSD",1743979180073,3.0,1587.6,1587.1,12.60117]
["bitfinex","ETHUSD",1743979180369,3.0,1587.6,1587.1,6.30057]
["bitfinex","ETHUSD",1743979180576,3.0,1587.6,1587.0,6.30119]
["bitfinex","ETHUSD",1743979180577,0.7543,1587.5,1587.0,6.30119]
["bitfinex","ETHUSD",1743979180871,0.7543,1587.5,1587.1,6.30059]
["bitfinex","ETHUSD",1743979181272,0.7543,1587.5,1587.0,6.30103]
["bitfinex","ETHUSD",1743979181441,0.7543,1587.5,1587.1,6.30057]
["bitfinex","ETHUSD",1743979181644,0.7543,1587.5,1587.2,6.30035]
["bitfinex","ETHUSD",1743979181949,7.69661643,1587.8,1587.6,6.29867]
["bitfinex","ETHUSD",1743979182151,0.7543,1587.8,1587.6,6.29867]
["bitfinex","ETHUSD",1743979182347,0.7543,1587.8,1587.4,6.29953]
["bitfinex","ETHUSD",1743979182553,3.7543,1587.8,1587.4,12.599]
["bitfinex","ETHUSD",1743979182734,3.7543,1587.8,1587.6,6.29859]
["bitfinex","ETHUSD",1743979183136,8.564,1587.9,1587.7,6.29841]
["bitfinex","ETHUSD",1743979183337,0.79,1588.1,1587.9,6.29738]
["bitfinex","ETHUSD",1743979183569,0.79,1588.1,1587.8,12.59598]
["bitfinex","ETHUSD",1743979183742,0.79,1588.1,1587.8,6.29799]
["bitfinex","ETHUSD",1743979183950,0.79,1588.1,1587.8,6.2977]
["bitfinex","ETHUSD",1743979184155,0.79,1588.1,1587.9,6.2974]
["bitfinex","ETHUSD",1743979184477,12.50531643,1588.3,1587.9,0.62974]
["bitfinex","ETHUSD",1743979184478,8.563,1588.3,1587.9,0.62974]
["bitfinex","ETHUSD",1743979184684,8.563,1588.3,1587.9,6.92723]
["bitfinex","ETHUSD",1743979184990,8.563,1588.3,1587.8,0.47196482]
["bitfinex","ETHUSD",1743979185160,8.563,1588.3,1588.0,6.29705]
["bitfinex","ETHUSD",1743979186075,8.563,1588.3,1587.9,6.29756]
["bitfinex","ETHUSD",1743979186282,8.563,1588.3,1587.9,12.59512]
["bitfinex","ETHUSD",1743979186479,8.563,1588.3,1588.0,6.2972]
["bitfinex","ETHUSD",1743979186793,8.563,1588.3,1587.9,6.29756]
["bitfinex","ETHUSD",1743979187200,8.563,1588.3,1587.8,6.29798]
["bitfinex","ETHUSD",1743979187489,3.0,1588.2,1587.7,6.29823]
["bitfinex","ETHUSD",1743979187672,3.0,1588.2,1587.6,12.5975]
["bitfinex","ETHUSD",1743979188003,3.0,1588.2,1587.6,0.47924545]
["bitfinex","ETHUSD",1743979188291,3.0,1588.2,1587.6,6.29881]
["bitfinex","ETHUSD",1743979188292,1.3562,1588.1,1587.6,6.29881]
["bitfinex","ETHUSD",1743979188476,1.3562,1588.1,1587.7,6.29841]
["bitfinex","ETHUSD",1743979188994,1.3562,1588.1,1587.6,7.544571]
["bitfinex","ETHUSD",1743979189292,1.3562,1588.1,1587.7,6.29841]
["bitfinex","ETHUSD",1743979189489,1.3562,1588.1,1587.7,12.5967]
["bitfinex","ETHUSD",1743979189657,1.3562,1588.1,1587.8,6.29788]
["bitfinex","ETHUSD",1743979190168,0.8062,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1743979190475,0.8062,1588.1,1587.5,6.76999656]
["bitfinex","ETHUSD",1743979190677,0.55,1588.0,1587.5,0.47106656]
["bitfinex","ETHUSD",1743979191255,0.7594,1587.9,1587.5,0.47106656]
["bitfinex","ETHUSD",1743979191455,0.7594,1587.9,1587.2,0.7734]
["bitfinex","ETHUSD",1743979191696,4.347,1587.6,1587.1,6.30074]
["bitfinex","ETHUSD",1743979191858,0.7594,1587.4,1586.9,12.60278]
["bitfinex","ETHUSD",1743979192201,0.7594,1587.4,1586.9,6.30159]
["bitfinex","ETHUSD",1743979192494,0.7594,1587.4,1586.8,6.30181]
["bitfinex","ETHUSD",1743979192695,9.3134,1587.4,1586.8,6.931991]
["bitfinex","ETHUSD",1743979192878,3.0,1587.2,1586.6,6.30265]
["bitfinex","ETHUSD",1743979193068,3.7739,1587.2,1586.7,6.30232]
["bitfinex","ETHUSD",1743979193270,3.7739,1587.2,1586.6,6.30265]
["bitfinex","ETHUSD",1743979193475,3.7739,1587.2,1586.8,6.3016]
["bitfinex","ETHUSD",1743979193665,0.7739,1587.2,1587.0,6.30099]
["bitfinex","ETHUSD",1743979193857,0.7739,1587.2,1587.0,6.30118]
["bitfinex","ETHUSD",1743979194180,9.3124,1587.4,1587.1,6.3008]
["bitfinex","ETHUSD",1743979194381,9.3124,1587.4,1587.0,6.30118]
["bitfinex","ETHUSD",1743979194581,9.3124,1587.4,1586.9,6.9317]
["bitfinex","ETHUSD",1743979195360,9.3124,1587.4,1586.8,6.30194]
["bitfinex","ETHUSD",1743979195361,0.7585,1587.2,1586.7,6.30238]
["bitfinex","ETHUSD",1743979195592,0.7585,1587.2,1586.7,6.30218]
["bitfinex","ETHUSD",1743979195802,0.7585,1587.2,1586.7,6.30236]
["bitfinex","ETHUSD",1743979196264,0.7585,1587.2,1586.6,6.30276]
["bitfinex","ETHUSD",1743979196470,0.7585,1587.2,1586.6,6.30264]
["bitfinex","ETHUSD",1743979196796,0.7585,1587.2,1586.7,6.30238]
["bitfinex","ETHUSD",1743979197299,0.7585,1587.2,1586.8,6.30194]
["bitfinex","ETHUSD",1743979197502,0.7585,1587.2,1586.8,12.60371]
["bitfinex","ETHUSD",1743979197662,0.7585,1587.2,1587.0,6.30101]
["bitfinex","ETHUSD",1743979197863,0.7585,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743979198087,0.8063,1587.4,1586.8,6.30189]
["bitfinex","ETHUSD",1743979198294,0.55,1587.3,1586.9,6.30144]
["bitfinex","ETHUSD",1743979198597,0.55,1587.3,1586.8,6.932049]
["bitfinex","ETHUSD",1743979198780,0.55,1587.3,1586.8,6.30184]
["bitfinex","ETHUSD",1743979198979,0.55,1587.3,1586.8,12.60363]
["bitfinex","ETHUSD",1743979199195,0.55,1587.3,1586.8,6.30177]
["bitfinex","ETHUSD",1743979199496,0.55,1587.3,1586.9,6.30144]
["bitfinex","ETHUSD",1743979199694,0.55,1587.3,1586.8,12.60357]
["bitfinex","ETHUSD",1743979199893,0.55,1587.3,1586.8,12.60358]
["bitfinex","ETHUSD",1743979200104,0.55,1587.3,1586.8,1.260358]
["bitfinex","ETHUSD",1743979200284,0.7991,1587.2,1586.6,6.30271]
["bitfinex","ETHUSD",1743979200495,3.55,1587.3,1586.3,6.30383]
["bitfinex","ETHUSD",1743979200496,0.55,1586.9,1586.3,6.30383]
["bitfinex","ETHUSD",1743979200809,1.3491,1586.9,1586.2,12.94330287]
["bitfinex","ETHUSD",1743979201003,1.3491,1586.9,1586.5,6.30292]
["bitfinex","ETHUSD",1743979201306,1.3491,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1743979201510,0.7991,1586.9,1586.6,6.30257]
["bitfinex","ETHUSD",1743979201801,0.7991,1586.9,1586.4,6.30353]
["bitfinex","ETHUSD",1743979201958,0.7991,1586.9,1586.5,6.30304]
["bitfinex","ETHUSD",1743979202157,0.7991,1586.9,1586.2,6.78324287]
["bitfinex","ETHUSD",1743979202158,0.7991,1586.9,1586.6,6.30243]
["bitfinex","ETHUSD",1743979202406,0.7991,1586.9,1586.7,6.30237]
["bitfinex","ETHUSD",1743979202726,3.94231643,1587.0,1586.7,6.3022]
["bitfinex","ETHUSD",1743979203101,3.94231643,1587.0,1586.5,6.30317]
["bitfinex","ETHUSD",1743979203396,3.8207,1586.9,1586.4,6.30356]
["bitfinex","ETHUSD",1743979203696,3.8207,1586.9,1586.4,6.30335]
["bitfinex","ETHUSD",1743979204004,10.1223,1586.9,1586.1,0.02]
["bitfinex","ETHUSD",1743979204207,1.3607,1586.8,1586.1,0.02]
["bitfinex","ETHUSD",1743979204362,1.3607,1586.8,1586.1,6.32463]
["bitfinex","ETHUSD",1743979204363,7.66286,1586.8,1586.1,6.32463]
["bitfinex","ETHUSD",1743979204565,1.3607,1586.8,1586.1,7.036533]
["bitfinex","ETHUSD",1743979204765,1.3607,1586.8,1586.2,6.30437]
["bitfinex","ETHUSD",1743979204964,0.8107,1586.8,1586.4,6.30352]
["bitfinex","ETHUSD",1743979205193,0.8107,1586.8,1586.6,6.30247]
["bitfinex","ETHUSD",1743979205392,0.8107,1586.8,1586.5,6.30311]
["bitfinex","ETHUSD",1743979205591,0.8107,1586.8,1586.5,7.563749]
["bitfinex","ETHUSD",1743979206098,0.8107,1586.8,1586.6,6.30276]
["bitfinex","ETHUSD",1743979206266,0.8107,1586.8,1586.5,7.563599]
["bitfinex","ETHUSD",1743979206479,0.7756,1587.1,1586.8,6.3017]
["bitfinex","ETHUSD",1743979206678,0.7756,1587.1,1586.8,6.30166]
["bitfinex","ETHUSD",1743979207398,54.7206,1587.3,1587.0,6.30119]
["bitfinex","ETHUSD",1743979207599,0.7756,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743979207810,4.71791643,1587.6,1587.3,12.5998]
["bitfinex","ETHUSD",1743979208103,0.7756,1587.6,1587.4,12.59894]
["bitfinex","ETHUSD",1743979208288,8.545,1587.8,1587.5,6.29921]
["bitfinex","ETHUSD",1743979208616,8.545,1587.8,1587.6,6.29871]
["bitfinex","ETHUSD",1743979208820,8.545,1587.8,1587.5,12.59829]
["bitfinex","ETHUSD",1743979209025,8.545,1587.8,1587.4,6.29958]
["bitfinex","ETHUSD",1743979209315,8.545,1587.8,1587.4,6.29956]
["bitfinex","ETHUSD",1743979210238,8.545,1587.8,1587.5,6.29912]
["bitfinex","ETHUSD",1743979210411,8.545,1587.8,1587.4,6.29946]
["bitfinex","ETHUSD",1743979210713,8.545,1587.8,1587.6,6.29866]
["bitfinex","ETHUSD",1743979210881,8.545,1587.8,1587.6,6.29863]
["bitfinex","ETHUSD",1743979211518,0.7719,1587.9,1587.7,6.36124303]
["bitfinex","ETHUSD",1743979211692,0.7719,1587.9,1587.7,13.2325943]
["bitfinex","ETHUSD",1743979211890,0.7719,1587.9,1587.7,6.9343343]
["bitfinex","ETHUSD",1743979212077,0.7719,1587.9,1587.5,12.59816]
["bitfinex","ETHUSD",1743979212281,0.7719,1587.9,1587.5,12.59799]
["bitfinex","ETHUSD",1743979212483,0.7719,1587.9,1587.4,6.29947]
["bitfinex","ETHUSD",1743979212683,0.7719,1587.9,1587.4,12.59887]
["bitfinex","ETHUSD",1743979212910,3.55,1587.8,1587.2,6.30034]
["bitfinex","ETHUSD",1743979213120,3.55,1587.8,1587.3,6.930004]
["bitfinex","ETHUSD",1743979213322,3.7719,1587.9,1587.4,6.2996]
["bitfinex","ETHUSD",1743979213612,0.55,1587.8,1587.3,0.630034]
["bitfinex","ETHUSD",1743979213790,0.55,1587.8,1587.3,6.930024]
["bitfinex","ETHUSD",1743979214007,3.7719,1587.9,1587.4,6.9925924]
["bitfinex","ETHUSD",1743979214211,0.8019,1588.3,1587.9,6.29735]
["bitfinex","ETHUSD",1743979214436,0.8019,1588.5,1588.2,6.29626]
["bitfinex","ETHUSD",1743979214599,0.8019,1588.5,1588.1,6.29666]
["bitfinex","ETHUSD",1743979214938,0.8019,1588.5,1588.2,0.629666]
["bitfinex","ETHUSD",1743979215256,0.8019,1588.5,1588.2,6.925856]
["bitfinex","ETHUSD",1743979215540,0.8019,1588.5,1588.1,6.29678]
["bitfinex","ETHUSD",1743979215743,0.8019,1588.5,1588.1,12.59327]
["bitfinex","ETHUSD",1743979215900,0.8019,1588.5,1587.8,6.29767]
["bitfinex","ETHUSD",1743979216101,0.8019,1588.5,1588.1,12.59344]
["bitfinex","ETHUSD",1743979216301,0.8019,1588.5,1588.2,1.259344]
["bitfinex","ETHUSD",1743979216543,0.55,1588.4,1588.0,6.29716]
["bitfinex","ETHUSD",1743979217313,0.55,1588.4,1588.0,12.59432]
["bitfinex","ETHUSD",1743979217644,0.55,1588.4,1588.0,6.29716]
["bitfinex","ETHUSD",1743979217841,0.55,1588.4,1588.1,6.29662]
["bitfinex","ETHUSD",1743979218000,0.8019,1588.5,1588.0,6.29722]
["bitfinex","ETHUSD",1743979218202,0.8019,1588.5,1588.1,6.926542]
["bitfinex","ETHUSD",1743979218418,0.8019,1588.5,1588.1,0.629722]
["bitfinex","ETHUSD",1743979219020,0.8028,1588.3,1587.5,0.8277]
["bitfinex","ETHUSD",1743979219338,0.8028,1588.3,1587.8,6.29773]
["bitfinex","ETHUSD",1743979219516,0.8028,1588.3,1587.8,12.5956]
["bitfinex","ETHUSD",1743979219720,3.55,1588.2,1587.6,6.29864]
["bitfinex","ETHUSD",1743979220106,3.55,1588.2,1587.7,6.29839]
["bitfinex","ETHUSD",1743979220438,0.7851,1588.1,1587.4,6.8530024]
["bitfinex","ETHUSD",1743979220639,0.7851,1588.1,1587.6,6.29856]
["bitfinex","ETHUSD",1743979220947,0.7851,1588.1,1587.6,12.59713]
["bitfinex","ETHUSD",1743979221150,0.7851,1588.1,1587.4,13.61466829]
["bitfinex","ETHUSD",1743979221356,0.7851,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1743979221554,0.7851,1588.1,1587.7,6.29826]
["bitfinex","ETHUSD",1743979221728,0.7851,1588.1,1587.6,6.29881]
["bitfinex","ETHUSD",1743979222055,0.7851,1588.1,1587.9,6.29742]
["bitfinex","ETHUSD",1743979222264,0.7851,1588.1,1587.8,0.46529033]
["bitfinex","ETHUSD",1743979222424,0.788,1588.3,1588.1,6.29664]
["bitfinex","ETHUSD",1743979222792,0.759,1588.6,1588.4,6.29547]
["bitfinex","ETHUSD",1743979222920,0.02,1588.9,1588.2,0.06296008]
["bitfinex","ETHUSD",1743979222921,0.779,1588.9,1588.6,6.29472]
["bitfinex","ETHUSD",1743979223113,0.779,1588.9,1588.7,6.2944]
["bitfinex","ETHUSD",1743979223369,0.02,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743979223671,0.02,1588.9,1588.8,7.61581681]
["bitfinex","ETHUSD",1743979224017,0.02,1588.9,1588.8,11.08923778]
["bitfinex","ETHUSD",1743979224261,54.7023,1589.7,1588.8,11.83209997]
["bitfinex","ETHUSD",1743979224562,0.8407,1589.9,1589.5,12.5821]
["bitfinex","ETHUSD",1743979224759,0.11804891,1589.8,1589.6,6.29086]
["bitfinex","ETHUSD",1743979225116,0.11804891,1589.8,1589.6,6.29065]
["bitfinex","ETHUSD",1743979225414,0.11804891,1589.8,1589.5,6.29106]
["bitfinex","ETHUSD",1743979225633,0.11804891,1589.8,1589.6,6.29075]
["bitfinex","ETHUSD",1743979226016,0.11804891,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1743979226221,0.11934979,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1743979226418,0.11934979,1589.8,1589.6,6.29075]
["bitfinex","ETHUSD",1743979226618,0.11934979,1589.8,1589.4,6.29149]
["bitfinex","ETHUSD",1743979226854,0.11934979,1589.8,1589.4,6.29167]
["bitfinex","ETHUSD",1743979227057,0.11934979,1589.8,1589.2,6.76998084]
["bitfinex","ETHUSD",1743979227256,0.11934979,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1743979227424,0.11934979,1589.8,1589.6,6.29083]
["bitfinex","ETHUSD",1743979227828,0.11934979,1589.8,1589.1,21.73588]
["bitfinex","ETHUSD",1743979227829,0.11934979,1589.8,1589.4,6.29146]
["bitfinex","ETHUSD",1743979228031,0.11934979,1589.8,1589.5,6.29102]
["bitfinex","ETHUSD",1743979228326,0.11934979,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1743979228530,0.11934979,1589.8,1589.6,6.29087]
["bitfinex","ETHUSD",1743979229080,0.11934979,1589.8,1589.2,6.29229]
["bitfinex","ETHUSD",1743979229379,0.11934979,1589.8,1589.2,6.29228]
["bitfinex","ETHUSD",1743979229538,6.29097,1589.6,1588.9,7.47672]
["bitfinex","ETHUSD",1743979229734,3.55,1589.7,1589.1,6.29285]
["bitfinex","ETHUSD",1743979229939,0.12144436,1589.5,1589.1,6.29285]
["bitfinex","ETHUSD",1743979230134,0.12144436,1589.4,1589.0,7.040742]
["bitfinex","ETHUSD",1743979230342,0.755,1589.4,1589.0,0.747672]
["bitfinex","ETHUSD",1743979230544,6.84209,1589.3,1588.6,12.5895]
["bitfinex","ETHUSD",1743979230739,3.0,1589.2,1588.6,6.29469]
["bitfinex","ETHUSD",1743979231064,0.12144436,1589.2,1588.8,6.29394]
["bitfinex","ETHUSD",1743979231267,3.0,1589.2,1588.6,6.29483]
["bitfinex","ETHUSD",1743979231575,6.29221,1589.3,1588.6,0.712253]
["bitfinex","ETHUSD",1743979231576,0.12037035,1589.1,1588.6,0.712253]
["bitfinex","ETHUSD",1743979231736,9.29213,1589.3,1588.6,7.007013]
["bitfinex","ETHUSD",1743979232187,0.29833041,1589.2,1588.7,6.29439]
["bitfinex","ETHUSD",1743979232382,0.755,1589.4,1589.1,6.29287]
["bitfinex","ETHUSD",1743979232675,0.29833041,1589.3,1588.8,6.2938]
["bitfinex","ETHUSD",1743979233101,3.29833041,1589.3,1588.8,6.2938]
["bitfinex","ETHUSD",1743979233302,0.84833041,1589.3,1588.9,6.29353]
["bitfinex","ETHUSD",1743979233600,0.84833041,1589.3,1588.7,0.06293237]
["bitfinex","ETHUSD",1743979233803,0.55,1589.2,1588.7,0.06293237]
["bitfinex","ETHUSD",1743979233965,3.0,1589.0,1588.4,12.45543]
["bitfinex","ETHUSD",1743979234171,0.29833041,1588.9,1588.4,1.245543]
["bitfinex","ETHUSD",1743979234430,3.29833041,1588.9,1588.3,6.29599]
["bitfinex","ETHUSD",1743979234725,0.8143,1588.7,1588.2,6.29636]
["bitfinex","ETHUSD",1743979234879,0.8143,1588.7,1588.3,6.29568]
["bitfinex","ETHUSD",1743979235083,0.8143,1588.7,1588.2,6.35921311]
["bitfinex","ETHUSD",1743979235291,0.29833041,1588.6,1588.2,12.65547311]
["bitfinex","ETHUSD",1743979235478,0.29833041,1588.6,1588.3,6.29584]
["bitfinex","ETHUSD",1743979235683,0.8143,1588.7,1588.2,7.56191731]
["bitfinex","ETHUSD",1743979235905,0.29833041,1588.5,1588.2,7.62479044]
["bitfinex","ETHUSD",1743979236105,0.8143,1588.7,1588.2,7.62459044]
["bitfinex","ETHUSD",1743979236401,0.29521349,1588.6,1588.2,1.26554731]
["bitfinex","ETHUSD",1743979236604,0.7756,1589.0,1588.1,5.97262279]
["bitfinex","ETHUSD",1743979236605,0.7756,1589.0,1588.4,6.29547]
["bitfinex","ETHUSD",1743979236810,0.29521349,1588.9,1588.4,6.29547]
["bitfinex","ETHUSD",1743979236973,0.29521349,1588.9,1588.4,12.59095]
["bitfinex","ETHUSD",1743979237176,0.29521349,1588.9,1588.4,6.29547]
["bitfinex","ETHUSD",1743979237368,0.29521349,1588.9,1588.4,8.170618]
["bitfinex","ETHUSD",1743979237680,0.29521349,1588.9,1588.4,8.170708]
["bitfinex","ETHUSD",1743979237898,0.29521349,1588.9,1588.4,14.466148]
["bitfinex","ETHUSD",1743979238426,0.29521349,1588.9,1588.6,6.29453]
["bitfinex","ETHUSD",1743979238730,0.29521349,1588.9,1588.7,6.29416]
["bitfinex","ETHUSD",1743979238892,0.29521349,1588.9,1588.7,13.847315]
["bitfinex","ETHUSD",1743979239310,0.29521349,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1743979239554,0.29521349,1588.9,1588.8,15.55105]
["bitfinex","ETHUSD",1743979239836,3.8001,1589.6,1589.4,6.29161]
["bitfinex","ETHUSD",1743979240027,0.8001,1589.6,1589.4,6.29161]
["bitfinex","ETHUSD",1743979240234,0.26735275,1589.5,1589.4,12.58301]
["bitfinex","ETHUSD",1743979240690,0.7705,1589.9,1589.4,6.29168]
["bitfinex","ETHUSD",1743979240890,0.7705,1589.9,1589.7,6.29012]
["bitfinex","ETHUSD",1743979241135,0.26735275,1589.8,1589.7,12.58024]
["bitfinex","ETHUSD",1743979241306,0.26735275,1589.8,1589.7,13.04341055]
["bitfinex","ETHUSD",1743979241505,0.26735275,1589.8,1589.7,15.17085161]
["bitfinex","ETHUSD",1743979241710,0.02,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743979242118,0.28681942,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1743979242406,51.63851,1591.0,1590.2,6.28835]
["bitfinex","ETHUSD",1743979242407,0.8207,1590.6,1590.2,6.28835]
["bitfinex","ETHUSD",1743979242606,0.24458525,1590.5,1590.3,6.28811]
["bitfinex","ETHUSD",1743979243010,0.24458525,1590.5,1590.3,6.28792]
["bitfinex","ETHUSD",1743979243207,0.24458525,1590.5,1589.8,6.28991]
["bitfinex","ETHUSD",1743979243424,0.24458525,1590.5,1590.1,12.57735]
["bitfinex","ETHUSD",1743979243636,0.24458525,1590.5,1590.1,12.57736]
["bitfinex","ETHUSD",1743979243820,0.24458525,1590.5,1590.2,6.2885]
["bitfinex","ETHUSD",1743979244210,0.24458525,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1743979244622,0.7943,1590.8,1590.6,6.28675]
["bitfinex","ETHUSD",1743979244934,0.25384758,1590.7,1590.5,6.28727]
["bitfinex","ETHUSD",1743979245453,0.25384758,1590.7,1590.4,6.28764]
["bitfinex","ETHUSD",1743979245654,3.02,1590.9,1590.4,12.57514]
["bitfinex","ETHUSD",1743979245816,0.25384758,1590.6,1590.5,6.28731]
["bitfinex","ETHUSD",1743979246152,3.02,1590.9,1590.6,12.5737]
["bitfinex","ETHUSD",1743979246354,3.02,1590.9,1590.5,6.28733]
["bitfinex","ETHUSD",1743979246355,0.02,1590.9,1590.5,6.28733]
["bitfinex","ETHUSD",1743979246530,0.02,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1743979247049,0.02,1590.9,1590.8,6.34899698]
["bitfinex","ETHUSD",1743979247265,0.02,1590.9,1590.8,13.89590722]
["bitfinex","ETHUSD",1743979247555,0.02,1590.9,1590.8,13.83305024]
["bitfinex","ETHUSD",1743979248323,0.02,1590.9,1590.8,6.16]
["bitfinex","ETHUSD",1743979248524,0.02,1590.9,1590.8,12.44614]
["bitfinex","ETHUSD",1743979249822,0.27384758,1590.9,1590.8,6.16]
["bitfinex","ETHUSD",1743979250066,0.27384758,1590.9,1590.5,12.57441]
["bitfinex","ETHUSD",1743979250362,0.27384758,1590.9,1590.4,6.28765]
["bitfinex","ETHUSD",1743979250734,0.7568,1590.7,1590.1,6.28881]
["bitfinex","ETHUSD",1743979250935,0.7568,1590.7,1590.3,6.28811]
["bitfinex","ETHUSD",1743979251465,0.25384758,1590.6,1590.3,6.28811]
["bitfinex","ETHUSD",1743979251969,6.83697,1590.6,1590.0,7.0731]
["bitfinex","ETHUSD",1743979252169,0.7568,1590.7,1590.1,6.28867]
["bitfinex","ETHUSD",1743979252170,0.25384758,1590.5,1590.1,6.28867]
["bitfinex","ETHUSD",1743979252372,0.25384758,1590.5,1590.2,0.06288107]
["bitfinex","ETHUSD",1743979252554,1.3068,1590.7,1590.3,6.28805]
["bitfinex","ETHUSD",1743979252754,0.25384758,1590.4,1590.3,6.28805]
["bitfinex","ETHUSD",1743979252953,1.3068,1590.7,1590.3,12.57597]
["bitfinex","ETHUSD",1743979253161,0.25384758,1590.4,1590.2,6.28848]
["bitfinex","ETHUSD",1743979253354,1.3068,1590.7,1590.0,0.784]
["bitfinex","ETHUSD",1743979253555,0.25384758,1590.3,1590.2,6.28829]
["bitfinex","ETHUSD",1743979253871,1.3068,1590.7,1590.3,6.28811]
["bitfinex","ETHUSD",1743979254037,0.7568,1590.7,1590.4,6.28759]
["bitfinex","ETHUSD",1743979254245,3.0,1590.8,1590.5,6.28732]
["bitfinex","ETHUSD",1743979254474,0.8141,1590.9,1590.5,6.28733]
["bitfinex","ETHUSD",1743979254629,0.8141,1590.9,1590.7,6.28641]
["bitfinex","ETHUSD",1743979255047,0.8141,1590.9,1590.7,6.34926775]
["bitfinex","ETHUSD",1743979255257,0.8141,1590.9,1590.7,6.28641]
["bitfinex","ETHUSD",1743979255445,0.8141,1590.9,1590.6,6.28693]
["bitfinex","ETHUSD",1743979255650,0.8141,1590.9,1590.6,7.59077238]
["bitfinex","ETHUSD",1743979255851,3.0,1590.8,1590.2,7.61491662]
["bitfinex","ETHUSD",1743979256032,3.0,1590.8,1589.6,6.2907]
["bitfinex","ETHUSD",1743979256033,6.28831,1590.3,1589.6,6.2907]
["bitfinex","ETHUSD",1743979256248,3.751,1590.0,1589.4,6.29129]
["bitfinex","ETHUSD",1743979256433,3.751,1590.0,1589.5,0.629129]
["bitfinex","ETHUSD",1743979256631,4.548,1590.0,1589.5,6.920349]
["bitfinex","ETHUSD",1743979256830,0.751,1590.0,1589.5,0.629129]
["bitfinex","ETHUSD",1743979257142,0.55,1589.8,1588.9,20.61662279]
["bitfinex","ETHUSD",1743979257483,0.7979,1589.3,1588.8,6.29402]
["bitfinex","ETHUSD",1743979257775,0.7979,1589.3,1588.9,6.29365]
["bitfinex","ETHUSD",1743979257971,0.7979,1589.3,1589.0,0.629365]
["bitfinex","ETHUSD",1743979258175,0.7979,1589.3,1588.8,12.5877]
["bitfinex","ETHUSD",1743979258337,0.7979,1589.3,1588.6,0.8277]
["bitfinex","ETHUSD",1743979258533,0.7979,1589.3,1589.0,6.29319]
["bitfinex","ETHUSD",1743979258734,0.7979,1589.3,1588.9,6.29328]
["bitfinex","ETHUSD",1743979259081,3.55,1589.6,1589.1,6.29263]
["bitfinex","ETHUSD",1743979259256,3.55,1589.6,1589.1,7.55751036]
["bitfinex","ETHUSD",1743979259882,3.55,1589.6,1589.1,1.26488036]
["bitfinex","ETHUSD",1743979260054,0.55,1589.3,1588.6,6.29457]
["bitfinex","ETHUSD",1743979260253,0.7674,1589.0,1588.5,6.29523]
["bitfinex","ETHUSD",1743979260478,0.55,1588.9,1588.4,6.29559]
["bitfinex","ETHUSD",1743979261043,0.55,1588.9,1588.3,6.29584]
["bitfinex","ETHUSD",1743979261335,3.55,1588.9,1588.4,0.629584]
["bitfinex","ETHUSD",1743979261541,9.84371,1588.9,1588.2,6.29642]
["bitfinex","ETHUSD",1743979261865,3.55,1588.7,1588.2,6.29642]
["bitfinex","ETHUSD",1743979262191,3.55,1588.7,1588.1,6.31681]
["bitfinex","ETHUSD",1743979262192,0.55,1588.5,1588.1,0.02]
["bitfinex","ETHUSD",1743979262372,8.481,1588.4,1588.1,0.02]
["bitfinex","ETHUSD",1743979262556,10.66713,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1743979262883,20.58206922,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1743979263096,14.60944643,1588.2,1588.1,0.02]
["bitfinex","ETHUSD",1743979263400,3.0,1587.9,1587.3,6.29973]
["bitfinex","ETHUSD",1743979263565,9.033,1587.8,1587.2,12.60042]
["bitfinex","ETHUSD",1743979263762,15.33128,1587.8,1587.3,1.260042]
["bitfinex","ETHUSD",1743979263965,9.033,1587.8,1587.2,6.30014]
["bitfinex","ETHUSD",1743979264303,0.55,1587.6,1587.1,0.02]
["bitfinex","ETHUSD",1743979264664,6.84889,1587.6,1587.1,0.02]
["bitfinex","ETHUSD",1743979264891,4.96250872,1587.6,1587.1,0.02]
["bitfinex","ETHUSD",1743979265095,0.55,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743979265294,9.8504,1587.2,1587.1,0.02]
["bitfinex","ETHUSD",1743979265763,8.29391643,1587.2,1586.1,0.02]
["bitfinex","ETHUSD",1743979266114,0.55,1586.6,1586.2,6.30415]
["bitfinex","ETHUSD",1743979266401,8.481,1586.6,1586.2,6.30407]
["bitfinex","ETHUSD",1743979266559,8.481,1586.6,1586.3,6.30379]
["bitfinex","ETHUSD",1743979267159,8.481,1586.6,1586.2,6.30407]
["bitfinex","ETHUSD",1743979267400,0.7784,1586.7,1586.2,1.3259175]
["bitfinex","ETHUSD",1743979267569,3.94231643,1586.8,1586.5,6.30292]
["bitfinex","ETHUSD",1743979267762,0.55,1586.7,1586.2,6.30419]
["bitfinex","ETHUSD",1743979267987,0.8207,1586.6,1586.1,0.02]
["bitfinex","ETHUSD",1743979268325,3.0,1586.4,1586.1,0.02]
["bitfinex","ETHUSD",1743979268631,0.55,1586.3,1586.1,0.02]
["bitfinex","ETHUSD",1743979268828,3.0,1586.4,1586.1,6.32457]
["bitfinex","ETHUSD",1743979269010,0.22110265,1586.2,1586.1,12.62906]
["bitfinex","ETHUSD",1743979269211,9.032,1586.8,1586.5,6.30318]
["bitfinex","ETHUSD",1743979269212,12.42431643,1586.8,1586.5,6.30318]
["bitfinex","ETHUSD",1743979269423,3.0,1586.7,1586.5,6.30318]
["bitfinex","ETHUSD",1743979269729,3.0,1586.7,1586.3,12.60757]
["bitfinex","ETHUSD",1743979269896,3.0,1586.7,1586.3,6.30378]
["bitfinex","ETHUSD",1743979270224,0.55,1586.6,1586.1,0.02]
["bitfinex","ETHUSD",1743979270400,3.0,1586.7,1586.3,6.30377]
["bitfinex","ETHUSD",1743979270616,0.55,1586.6,1586.2,6.30435]
["bitfinex","ETHUSD",1743979270918,0.55,1586.6,1586.3,6.30391]
["bitfinex","ETHUSD",1743979271441,0.8098,1586.5,1586.1,6.32474]
["bitfinex","ETHUSD",1743979271610,0.55,1586.4,1586.1,0.02]
["bitfinex","ETHUSD",1743979272249,3.8098,1586.5,1586.3,6.30395]
["bitfinex","ETHUSD",1743979272539,3.0,1586.5,1586.3,6.30395]
["bitfinex","ETHUSD",1743979272740,3.0,1586.5,1586.2,6.30436]
["bitfinex","ETHUSD",1743979272904,3.0,1586.5,1586.2,12.60848]
["bitfinex","ETHUSD",1743979273099,3.55,1586.7,1586.2,6.30432]
["bitfinex","ETHUSD",1743979273304,3.55,1586.7,1586.3,6.30386]
["bitfinex","ETHUSD",1743979273605,3.55,1586.7,1586.4,6.30352]
["bitfinex","ETHUSD",1743979273821,3.55,1586.7,1586.5,6.3031]
["bitfinex","ETHUSD",1743979274019,3.0,1586.7,1586.5,12.60603]
["bitfinex","ETHUSD",1743979274309,3.0,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743979274538,0.8016,1587.1,1586.7,6.30238]
["bitfinex","ETHUSD",1743979274738,3.8016,1587.1,1586.7,6.30233]
["bitfinex","ETHUSD",1743979275051,0.8016,1587.1,1586.7,6.30233]
["bitfinex","ETHUSD",1743979275348,0.8016,1587.1,1586.5,12.60607]
["bitfinex","ETHUSD",1743979275552,0.55,1587.0,1586.6,6.30278]
["bitfinex","ETHUSD",1743979275851,12.42631643,1587.2,1587.0,6.30119]
["bitfinex","ETHUSD",1743979275852,3.94231643,1587.2,1587.0,6.30119]
["bitfinex","ETHUSD",1743979276013,3.94231643,1587.2,1587.0,6.30103]
["bitfinex","ETHUSD",1743979276215,3.0,1587.1,1587.0,6.30103]
["bitfinex","ETHUSD",1743979276414,3.94231643,1587.2,1587.0,12.60208]
["bitfinex","ETHUSD",1743979276766,3.94231643,1587.2,1587.0,6.30113]
["bitfinex","ETHUSD",1743979276909,3.94231643,1587.2,1587.0,12.60208]
["bitfinex","ETHUSD",1743979277115,3.94231643,1587.2,1587.0,6.30095]
["bitfinex","ETHUSD",1743979277414,3.94231643,1587.2,1587.0,12.60198]
["bitfinex","ETHUSD",1743979277747,3.94231643,1587.2,1586.8,6.30196]
["bitfinex","ETHUSD",1743979277910,3.55,1587.1,1586.5,0.4743715]
["bitfinex","ETHUSD",1743979278141,3.8017,1587.3,1586.6,6.30278]
["bitfinex","ETHUSD",1743979278332,3.8017,1587.3,1586.4,0.8198]
["bitfinex","ETHUSD",1743979278333,3.8017,1587.3,1587.0,6.30111]
["bitfinex","ETHUSD",1743979278537,3.8017,1587.3,1586.4,3.8198]
["bitfinex","ETHUSD",1743979278737,3.8017,1587.3,1586.8,6.30183]
["bitfinex","ETHUSD",1743979278958,0.55,1587.2,1586.8,6.30183]
["bitfinex","ETHUSD",1743979279240,0.55,1587.0,1586.6,6.30276]
["bitfinex","ETHUSD",1743979279441,3.0,1587.1,1586.7,12.60432]
["bitfinex","ETHUSD",1743979279641,3.0,1587.1,1586.8,6.30181]
["bitfinex","ETHUSD",1743979280074,3.0,1587.1,1586.8,6.30177]
["bitfinex","ETHUSD",1743979280377,3.0,1587.1,1586.6,6.30275]
["bitfinex","ETHUSD",1743979280539,3.0,1587.1,1586.9,6.30144]
["bitfinex","ETHUSD",1743979280743,3.0,1587.1,1586.8,6.30178]
["bitfinex","ETHUSD",1743979281072,3.0,1587.1,1586.9,6.30159]
["bitfinex","ETHUSD",1743979281240,3.0,1587.1,1586.6,0.630275]
["bitfinex","ETHUSD",1743979281439,3.0,1587.1,1586.6,6.30256]
["bitfinex","ETHUSD",1743979281673,3.0,1587.1,1586.5,6.30296]
["bitfinex","ETHUSD",1743979281674,0.55,1587.0,1586.5,6.30296]
["bitfinex","ETHUSD",1743979281875,0.8138,1586.9,1586.6,12.60526]
["bitfinex","ETHUSD",1743979282089,0.8138,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1743979282281,11.479,1587.1,1586.4,6.30358]
["bitfinex","ETHUSD",1743979282487,4.76301643,1587.2,1586.9,6.30157]
["bitfinex","ETHUSD",1743979282683,4.76301643,1587.2,1586.9,12.60314]
["bitfinex","ETHUSD",1743979282896,0.8207,1587.2,1586.9,12.60314]
["bitfinex","ETHUSD",1743979283068,0.8207,1587.2,1586.6,6.30274]
["bitfinex","ETHUSD",1743979283274,0.8207,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743979283474,1.04709869,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743979284077,1.04709869,1587.2,1586.9,6.30153]
["bitfinex","ETHUSD",1743979284275,1.04709869,1587.2,1586.7,6.30222]
["bitfinex","ETHUSD",1743979284590,1.04709869,1587.2,1586.8,6.30163]
["bitfinex","ETHUSD",1743979284791,1.04709869,1587.2,1586.8,12.60347]
["bitfinex","ETHUSD",1743979285091,1.04709869,1587.2,1586.5,6.30317]
["bitfinex","ETHUSD",1743979285298,1.04709869,1587.2,1586.9,6.30144]
["bitfinex","ETHUSD",1743979285592,1.04709869,1587.2,1586.9,6.30143]
["bitfinex","ETHUSD",1743979286405,1.04709869,1587.2,1586.7,6.30232]
["bitfinex","ETHUSD",1743979286554,0.55,1587.1,1586.5,6.30298]
["bitfinex","ETHUSD",1743979286755,8.475,1587.0,1586.5,6.30298]
["bitfinex","ETHUSD",1743979286979,8.70112857,1587.0,1586.5,12.60597]
["bitfinex","ETHUSD",1743979287896,8.70112857,1587.0,1586.6,6.30274]
["bitfinex","ETHUSD",1743979288199,0.778,1586.9,1586.6,6.30264]
["bitfinex","ETHUSD",1743979288557,0.22607454,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1743979288758,0.22607454,1586.8,1586.7,6.932644]
["bitfinex","ETHUSD",1743979289074,0.8207,1587.4,1587.0,6.30102]
["bitfinex","ETHUSD",1743979289260,0.8207,1587.4,1586.9,6.30153]
["bitfinex","ETHUSD",1743979289261,0.75568767,1587.3,1586.9,6.30153]
["bitfinex","ETHUSD",1743979289452,4.6980041,1587.3,1586.7,6.932394]
["bitfinex","ETHUSD",1743979289655,4.6980041,1587.3,1586.8,6.30185]
["bitfinex","ETHUSD",1743979289898,4.6980041,1587.3,1586.8,12.6037]
["bitfinex","ETHUSD",1743979290079,4.6980041,1587.3,1586.8,6.30185]
["bitfinex","ETHUSD",1743979290461,4.6980041,1587.3,1586.9,6.30153]
["bitfinex","ETHUSD",1743979290656,3.0,1587.2,1586.9,6.30142]
["bitfinex","ETHUSD",1743979290901,0.8207,1587.4,1587.2,6.3004]
["bitfinex","ETHUSD",1743979291075,0.8207,1587.4,1587.2,6.30021]
["bitfinex","ETHUSD",1743979291409,0.8207,1587.4,1587.1,6.30068]
["bitfinex","ETHUSD",1743979291563,0.8207,1587.4,1587.1,6.30067]
["bitfinex","ETHUSD",1743979291758,0.8207,1587.4,1587.1,12.60135]
["bitfinex","ETHUSD",1743979291960,0.7602,1587.6,1587.2,6.30038]
["bitfinex","ETHUSD",1743979292282,0.75655544,1587.6,1587.1,6.30064]
["bitfinex","ETHUSD",1743979292482,0.75655544,1587.6,1587.3,6.29982]
["bitfinex","ETHUSD",1743979292909,0.75655544,1587.6,1587.2,6.30034]
["bitfinex","ETHUSD",1743979293071,0.75655544,1587.6,1587.1,6.30064]
["bitfinex","ETHUSD",1743979293272,0.75655544,1587.6,1587.2,6.30036]
["bitfinex","ETHUSD",1743979293688,0.75655544,1587.6,1587.1,6.930694]
["bitfinex","ETHUSD",1743979293893,0.75655544,1587.6,1587.1,6.30063]
["bitfinex","ETHUSD",1743979294095,0.75655544,1587.6,1587.2,6.30027]
["bitfinex","ETHUSD",1743979294807,0.75655544,1587.6,1587.1,6.30072]
["bitfinex","ETHUSD",1743979294979,0.75655544,1587.6,1587.1,12.60127]
["bitfinex","ETHUSD",1743979295179,0.75655544,1587.6,1587.2,6.30025]
["bitfinex","ETHUSD",1743979295380,3.55,1587.5,1587.0,6.30106]
["bitfinex","ETHUSD",1743979295583,3.55,1587.5,1586.9,12.60273]
["bitfinex","ETHUSD",1743979295904,0.55,1587.3,1586.9,6.3013]
["bitfinex","ETHUSD",1743979296105,0.55,1587.3,1587.0,6.30102]
["bitfinex","ETHUSD",1743979296472,0.8026,1587.1,1586.6,6.30254]
["bitfinex","ETHUSD",1743979296811,0.8026,1587.1,1586.6,6.30263]
["bitfinex","ETHUSD",1743979296998,0.8026,1587.1,1586.5,6.30318]
["bitfinex","ETHUSD",1743979297172,0.8026,1587.1,1586.9,12.60275]
["bitfinex","ETHUSD",1743979297364,3.0,1587.2,1587.0,6.30119]
["bitfinex","ETHUSD",1743979297565,3.7598,1587.3,1587.0,6.30118]
["bitfinex","ETHUSD",1743979297808,0.7598,1587.3,1587.0,12.60236]
["bitfinex","ETHUSD",1743979297965,0.7598,1587.3,1587.1,6.30065]
["bitfinex","ETHUSD",1743979298167,0.7598,1587.3,1587.0,7.561296]
["bitfinex","ETHUSD",1743979298404,0.7598,1587.3,1587.1,6.30062]
["bitfinex","ETHUSD",1743979298608,0.1901733,1587.2,1587.0,6.30106]
["bitfinex","ETHUSD",1743979298920,0.1901733,1587.2,1586.9,6.3015]
["bitfinex","ETHUSD",1743979299083,0.1901733,1587.2,1586.8,6.3019]
["bitfinex","ETHUSD",1743979299291,0.1901733,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1743979299471,0.1901733,1587.2,1587.1,7.560981]
["bitfinex","ETHUSD",1743979299674,3.0,1587.4,1587.1,1.260181]
["bitfinex","ETHUSD",1743979299998,0.17538286,1587.3,1587.1,6.30058]
["bitfinex","ETHUSD",1743979300509,0.17538286,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743979301013,0.17538286,1587.3,1587.1,6.30058]
["bitfinex","ETHUSD",1743979301518,0.17538286,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1743979302775,0.17538286,1587.3,1587.1,6.30058]
["bitfinex","ETHUSD",1743979303288,0.17538286,1587.3,1586.9,7.10472]
["bitfinex","ETHUSD",1743979303481,0.17538286,1587.3,1587.0,6.3011]
["bitfinex","ETHUSD",1743979303679,0.17538286,1587.3,1586.9,7.06033291]
["bitfinex","ETHUSD",1743979304013,0.17538286,1587.3,1586.8,6.30182]
["bitfinex","ETHUSD",1743979304173,3.17538286,1587.3,1586.8,6.30182]
["bitfinex","ETHUSD",1743979304378,3.17538286,1587.3,1586.8,6.30186]
["bitfinex","ETHUSD",1743979304778,0.55,1587.2,1586.8,6.30186]
["bitfinex","ETHUSD",1743979304980,0.8162,1587.1,1586.8,6.30186]
["bitfinex","ETHUSD",1743979305179,0.17598062,1587.1,1586.9,6.30145]
["bitfinex","ETHUSD",1743979305400,0.17598062,1587.1,1586.8,13.864263]
["bitfinex","ETHUSD",1743979305931,0.17598062,1587.1,1586.8,12.60384]
["bitfinex","ETHUSD",1743979306132,0.17598062,1587.1,1586.7,6.30235]
["bitfinex","ETHUSD",1743979306335,3.17598062,1587.1,1586.6,6.30263]
["bitfinex","ETHUSD",1743979306826,0.789,1586.9,1586.5,12.6061]
["bitfinex","ETHUSD",1743979306985,0.789,1586.9,1586.5,6.30302]
["bitfinex","ETHUSD",1743979307191,0.17511112,1586.8,1586.3,0.7894]
["bitfinex","ETHUSD",1743979307389,0.17511112,1586.8,1586.6,12.60522]
["bitfinex","ETHUSD",1743979307624,0.17511112,1586.8,1586.4,6.30351]
["bitfinex","ETHUSD",1743979307828,0.789,1586.9,1586.5,6.30307]
["bitfinex","ETHUSD",1743979308014,0.17462196,1586.7,1586.5,12.60611]
["bitfinex","ETHUSD",1743979308269,0.17462196,1586.6,1586.3,0.7894]
["bitfinex","ETHUSD",1743979308433,12.245,1586.9,1586.5,6.30318]
["bitfinex","ETHUSD",1743979308636,0.17462196,1586.8,1586.6,6.30276]
["bitfinex","ETHUSD",1743979308836,12.245,1586.9,1586.4,12.60698]
["bitfinex","ETHUSD",1743979309072,0.17462196,1586.8,1586.5,6.30302]
["bitfinex","ETHUSD",1743979309246,6.47114935,1587.0,1586.7,6.30238]
["bitfinex","ETHUSD",1743979309581,0.17462196,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1743979310238,0.17462196,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1743979310544,0.17462196,1586.9,1586.6,6.30266]
["bitfinex","ETHUSD",1743979310976,0.17462196,1586.9,1586.6,6.3026]
["bitfinex","ETHUSD",1743979311183,0.17462196,1586.9,1586.3,16.7220614]
["bitfinex","ETHUSD",1743979311340,0.17462196,1586.9,1586.4,6.30345]
["bitfinex","ETHUSD",1743979311534,7.08864,1586.8,1586.2,6.30435]
["bitfinex","ETHUSD",1743979311752,3.0,1586.7,1586.2,12.6086]
["bitfinex","ETHUSD",1743979311976,3.0,1586.7,1586.3,6.3038]
["bitfinex","ETHUSD",1743979312366,0.17261076,1586.6,1586.2,6.30425]
["bitfinex","ETHUSD",1743979312585,0.17261076,1586.6,1586.3,6.30384]
["bitfinex","ETHUSD",1743979312792,0.17261076,1586.6,1586.2,1.4064461]
["bitfinex","ETHUSD",1743979312988,0.17261076,1586.6,1586.2,7.7107561]
["bitfinex","ETHUSD",1743979313153,0.17261076,1586.6,1586.2,1.4064461]
["bitfinex","ETHUSD",1743979313359,0.17261076,1586.6,1586.2,7.7107961]
["bitfinex","ETHUSD",1743979313583,3.0,1586.5,1586.1,0.02]
["bitfinex","ETHUSD",1743979313789,3.0,1586.3,1586.1,0.02]
["bitfinex","ETHUSD",1743979313986,3.9284814,1586.4,1586.1,0.02]
["bitfinex","ETHUSD",1743979314301,0.1703814,1586.3,1586.2,6.30421]
["bitfinex","ETHUSD",1743979314509,0.1703814,1586.3,1586.2,7.08060375]
["bitfinex","ETHUSD",1743979314656,3.0,1586.4,1586.1,0.02]
["bitfinex","ETHUSD",1743979314857,0.16934789,1586.3,1586.1,0.02]
["bitfinex","ETHUSD",1743979315085,0.8171,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743979315400,0.98644789,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743979316489,0.16934789,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743979317898,0.16934789,1586.2,1586.1,6.32477]
["bitfinex","ETHUSD",1743979318188,0.16934789,1586.2,1586.1,8.34525039]
["bitfinex","ETHUSD",1743979318394,13.17741643,1586.7,1586.2,6.30426]
["bitfinex","ETHUSD",1743979318590,3.0,1586.6,1586.1,0.7712]
["bitfinex","ETHUSD",1743979318892,0.55,1586.5,1586.1,0.02]
["bitfinex","ETHUSD",1743979319187,3.0,1586.6,1586.1,12.62932]
["bitfinex","ETHUSD",1743979319404,9.30297,1586.6,1586.1,0.02]
["bitfinex","ETHUSD",1743979319708,3.0,1586.3,1586.1,0.02]
["bitfinex","ETHUSD",1743979319903,0.8171,1586.4,1586.1,0.02]
["bitfinex","ETHUSD",1743979320266,3.0,1586.6,1586.1,7.13569]
["bitfinex","ETHUSD",1743979320471,3.0,1586.6,1586.1,0.02]
["bitfinex","ETHUSD",1743979320472,0.55,1586.4,1586.1,0.02]
["bitfinex","ETHUSD",1743979320680,10.64707,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743979321090,14.58938643,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743979322008,7.73501643,1586.2,1586.1,0.02]
["bitfinex","ETHUSD",1743979322209,3.0,1586.2,1586.1,6.32477]
["bitfinex","ETHUSD",1743979322418,0.7927,1586.5,1586.1,0.02]
["bitfinex","ETHUSD",1743979322725,3.94231643,1586.7,1586.3,6.30377]
["bitfinex","ETHUSD",1743979323016,3.0,1586.6,1586.3,6.30377]
["bitfinex","ETHUSD",1743979323321,3.94231643,1586.7,1586.3,0.630377]
["bitfinex","ETHUSD",1743979323619,3.55,1586.6,1586.1,12.62921]
["bitfinex","ETHUSD",1743979323783,3.55,1586.6,1586.2,6.30421]
["bitfinex","ETHUSD",1743979323984,3.0,1586.6,1586.2,6.30421]
["bitfinex","ETHUSD",1743979324288,3.0,1586.6,1586.1,6.80942795]
["bitfinex","ETHUSD",1743979324608,46.2057,1586.8,1586.5,6.30288]
["bitfinex","ETHUSD",1743979324609,0.7927,1586.8,1586.5,6.30288]
["bitfinex","ETHUSD",1743979325137,3.0,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1743979325411,13.13791643,1587.0,1586.3,0.8042]
["bitfinex","ETHUSD",1743979325610,4.69291643,1587.0,1586.7,6.30231]
["bitfinex","ETHUSD",1743979325910,4.69291643,1587.0,1586.6,12.60531]
["bitfinex","ETHUSD",1743979326236,3.0,1586.9,1586.4,6.3035]
["bitfinex","ETHUSD",1743979326370,3.0,1586.9,1586.3,7.10802]
["bitfinex","ETHUSD",1743979326565,9.30167,1586.9,1586.4,6.30356]
["bitfinex","ETHUSD",1743979327034,3.55,1586.7,1586.1,6.3247]
["bitfinex","ETHUSD",1743979327237,3.55,1586.7,1586.2,6.30435]
["bitfinex","ETHUSD",1743979327238,0.355,1586.6,1586.2,6.30435]
["bitfinex","ETHUSD",1743979327401,7.49231643,1586.7,1586.2,6.30423]
["bitfinex","ETHUSD",1743979327938,6.94231643,1586.7,1586.3,6.30378]
["bitfinex","ETHUSD",1743979328101,6.94231643,1586.7,1586.4,6.30342]
["bitfinex","ETHUSD",1743979328300,8.442,1587.0,1586.5,0.7784]
["bitfinex","ETHUSD",1743979328533,0.12987789,1586.9,1586.5,7.08129]
["bitfinex","ETHUSD",1743979328832,0.12987789,1586.9,1586.5,0.7784]
["bitfinex","ETHUSD",1743979328998,0.12987789,1586.9,1586.6,6.30264]
["bitfinex","ETHUSD",1743979329199,0.12987789,1586.9,1586.7,6.30237]
["bitfinex","ETHUSD",1743979329400,0.12987789,1586.9,1586.8,7.17600773]
["bitfinex","ETHUSD",1743979329832,0.47380424,1587.5,1587.0,6.30105]
["bitfinex","ETHUSD",1743979330037,0.47380424,1587.5,1587.0,6.30102]
["bitfinex","ETHUSD",1743979330239,6.30056,1587.2,1586.5,7.07456]
["bitfinex","ETHUSD",1743979330439,0.7984,1587.0,1586.5,7.07456]
["bitfinex","ETHUSD",1743979330733,0.13277191,1586.9,1586.7,6.30221]
["bitfinex","ETHUSD",1743979330944,0.13277191,1586.9,1586.5,7.07476]
["bitfinex","ETHUSD",1743979331110,0.13277191,1586.9,1586.6,6.36549164]
["bitfinex","ETHUSD",1743979331306,0.13277191,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1743979331506,3.7529,1587.2,1586.8,6.30199]
["bitfinex","ETHUSD",1743979331706,0.13200764,1587.1,1586.8,6.30199]
["bitfinex","ETHUSD",1743979332014,0.13200764,1587.1,1586.7,13.24097916]
["bitfinex","ETHUSD",1743979332441,0.13200764,1587.1,1586.7,6.93875916]
["bitfinex","ETHUSD",1743979332603,0.13200764,1587.1,1586.6,6.30259]
["bitfinex","ETHUSD",1743979332798,0.13200764,1587.1,1586.7,6.30236]
["bitfinex","ETHUSD",1743979333215,0.13200764,1587.1,1586.6,6.30263]
["bitfinex","ETHUSD",1743979333539,0.13200764,1587.1,1586.5,0.7716]
["bitfinex","ETHUSD",1743979333843,0.13200764,1587.1,1586.6,6.30265]
["bitfinex","ETHUSD",1743979334046,0.13200764,1587.1,1586.9,6.30132]
["bitfinex","ETHUSD",1743979334337,0.13200764,1587.1,1586.8,7.05466]
["bitfinex","ETHUSD",1743979334705,3.0,1587.3,1586.8,7.05466]
["bitfinex","ETHUSD",1743979334943,0.12479031,1587.2,1586.8,7.05466]
["bitfinex","ETHUSD",1743979335242,3.7849,1587.1,1586.7,6.3023]
["bitfinex","ETHUSD",1743979335446,0.7849,1587.1,1586.7,6.3023]
["bitfinex","ETHUSD",1743979335846,0.12479031,1587.0,1586.3,0.7612]
["bitfinex","ETHUSD",1743979336144,0.12479031,1587.0,1586.1,6.32476]
["bitfinex","ETHUSD",1743979336145,3.0,1586.6,1586.1,0.02]
["bitfinex","ETHUSD",1743979336307,3.0,1586.6,1586.1,0.8122]
["bitfinex","ETHUSD",1743979336502,3.0,1586.3,1586.1,0.02]
["bitfinex","ETHUSD",1743979336706,3.0,1586.4,1586.1,0.02]
["bitfinex","ETHUSD",1743979336918,6.42760883,1586.3,1586.1,0.02]
["bitfinex","ETHUSD",1743979337206,3.0,1586.2,1586.1,0.0001]
["bitfinex","ETHUSD",1743979337718,4.47065946,1586.2,1586.1,0.0001]
["bitfinex","ETHUSD",1743979338327,60.12934589,1586.2,1586.1,0.0001]
["bitfinex","ETHUSD",1743979338640,3.55,1585.8,1585.0,0.7869]
["bitfinex","ETHUSD",1743979338959,3.0,1585.6,1585.2,6.30832]
["bitfinex","ETHUSD",1743979339132,3.0,1585.6,1585.2,7.572004]
["bitfinex","ETHUSD",1743979339307,3.0,1585.6,1585.1,0.02]
["bitfinex","ETHUSD",1743979339507,0.11975835,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979339739,0.8027,1585.4,1585.1,0.02]
["bitfinex","ETHUSD",1743979340128,3.0,1585.8,1585.1,6.39173182]
["bitfinex","ETHUSD",1743979340334,3.0,1585.8,1585.6,6.30649]
["bitfinex","ETHUSD",1743979340539,0.7576,1586.0,1585.7,6.30613]
["bitfinex","ETHUSD",1743979340714,3.0,1586.1,1585.6,6.30649]
["bitfinex","ETHUSD",1743979340919,3.0,1586.1,1585.6,13.951309]
["bitfinex","ETHUSD",1743979341129,0.7933,1586.2,1585.6,1.338299]
["bitfinex","ETHUSD",1743979341336,3.94231643,1586.4,1585.8,6.30578]
["bitfinex","ETHUSD",1743979341337,4.75941643,1586.4,1585.8,6.30578]
["bitfinex","ETHUSD",1743979341649,13.19141643,1586.4,1586.0,6.30498]
["bitfinex","ETHUSD",1743979341814,3.0,1586.3,1586.0,6.30498]
["bitfinex","ETHUSD",1743979342250,9.2491,1586.4,1586.0,6.30498]
["bitfinex","ETHUSD",1743979342464,3.0,1586.3,1585.9,6.30539]
["bitfinex","ETHUSD",1743979342611,3.0,1586.3,1585.9,7.566493]
["bitfinex","ETHUSD",1743979342919,3.0,1586.3,1586.0,6.30512]
["bitfinex","ETHUSD",1743979343249,3.0,1586.3,1585.9,6.30556]
["bitfinex","ETHUSD",1743979343447,3.0,1586.3,1585.9,6.30536]
["bitfinex","ETHUSD",1743979343614,3.0,1586.3,1585.9,12.61078]
["bitfinex","ETHUSD",1743979343814,3.0,1586.3,1585.9,12.61077]
["bitfinex","ETHUSD",1743979344018,3.0,1586.3,1586.0,6.30514]
["bitfinex","ETHUSD",1743979344414,3.0,1586.5,1586.0,6.30496]
["bitfinex","ETHUSD",1743979344645,6.85381,1586.4,1585.7,6.30606]
["bitfinex","ETHUSD",1743979344846,0.8171,1586.1,1585.6,7.13472]
["bitfinex","ETHUSD",1743979345048,7.12189,1586.1,1585.5,12.61413]
["bitfinex","ETHUSD",1743979345253,7.12189,1586.1,1585.5,13.23013]
["bitfinex","ETHUSD",1743979345445,9.30537,1586.0,1585.4,6.30752]
["bitfinex","ETHUSD",1743979345754,9.30537,1586.0,1585.4,6.30753]
["bitfinex","ETHUSD",1743979346060,9.30537,1586.0,1585.2,0.63917318]
["bitfinex","ETHUSD",1743979346061,0.8068,1585.8,1585.2,6.30834]
["bitfinex","ETHUSD",1743979346212,9.30644,1585.7,1585.1,13.39604]
["bitfinex","ETHUSD",1743979346411,3.0,1585.7,1585.3,6.3079]
["bitfinex","ETHUSD",1743979346865,13.17711643,1585.8,1585.4,6.3073]
["bitfinex","ETHUSD",1743979347020,3.817,1586.0,1585.6,6.30652]
["bitfinex","ETHUSD",1743979347231,0.817,1586.0,1585.7,6.36941689]
["bitfinex","ETHUSD",1743979347426,0.817,1586.0,1585.7,6.30622]
["bitfinex","ETHUSD",1743979347753,0.8171,1586.3,1585.7,13.243022]
["bitfinex","ETHUSD",1743979347952,0.8171,1586.3,1585.8,6.30595]
["bitfinex","ETHUSD",1743979347953,3.8171,1586.3,1585.8,6.30595]
["bitfinex","ETHUSD",1743979348164,10.12111,1586.3,1585.8,6.30581]
["bitfinex","ETHUSD",1743979348356,3.0,1586.1,1585.6,6.30661]
["bitfinex","ETHUSD",1743979348718,3.0,1586.1,1585.6,12.61323]
["bitfinex","ETHUSD",1743979348918,4.32468664,1586.1,1585.6,6.30661]
["bitfinex","ETHUSD",1743979349116,3.0,1586.1,1585.6,6.30661]
["bitfinex","ETHUSD",1743979349318,3.0,1586.1,1585.7,6.36938167]
["bitfinex","ETHUSD",1743979349536,3.94231643,1586.2,1585.8,6.30594]
["bitfinex","ETHUSD",1743979349931,3.94231643,1586.2,1585.8,6.30583]
["bitfinex","ETHUSD",1743979350176,3.8171,1586.3,1585.9,6.3054]
["bitfinex","ETHUSD",1743979350571,0.8171,1586.3,1586.0,6.30508]
["bitfinex","ETHUSD",1743979350774,3.8171,1586.3,1586.0,6.30508]
["bitfinex","ETHUSD",1743979350979,8.427,1586.4,1586.0,6.30498]
["bitfinex","ETHUSD",1743979351181,3.0,1586.4,1586.1,6.30462]
["bitfinex","ETHUSD",1743979351681,3.0,1586.4,1585.8,7.763703]
["bitfinex","ETHUSD",1743979351682,9.99802164,1586.4,1585.8,7.763703]
["bitfinex","ETHUSD",1743979351882,9.99802164,1586.4,1585.8,14.069523]
["bitfinex","ETHUSD",1743979352175,9.99802164,1586.4,1585.8,7.763703]
["bitfinex","ETHUSD",1743979352335,16.30183164,1586.4,1585.8,7.763643]
["bitfinex","ETHUSD",1743979352535,16.30180164,1586.4,1585.8,7.763643]
["bitfinex","ETHUSD",1743979352746,1.3309,1586.2,1585.6,7.11856]
["bitfinex","ETHUSD",1743979352946,1.3309,1586.2,1585.6,0.8122]
["bitfinex","ETHUSD",1743979352947,8.27321643,1586.2,1585.6,0.8122]
["bitfinex","ETHUSD",1743979353195,8.27321643,1586.2,1585.7,6.30611]
["bitfinex","ETHUSD",1743979353380,14.57772643,1586.2,1585.6,7.11878]
["bitfinex","ETHUSD",1743979353540,0.69423164,1586.1,1585.6,13.42535]
["bitfinex","ETHUSD",1743979353741,0.69423164,1586.1,1585.7,6.30635]
["bitfinex","ETHUSD",1743979353939,0.69423164,1586.1,1585.7,6.30628]
["bitfinex","ETHUSD",1743979354444,0.69423164,1586.1,1585.6,0.8122]
["bitfinex","ETHUSD",1743979354667,0.69423164,1586.1,1585.6,7.11878]
["bitfinex","ETHUSD",1743979354874,9.30522,1586.0,1585.5,6.30696]
["bitfinex","ETHUSD",1743979355071,0.7989,1585.8,1585.1,6.32851]
["bitfinex","ETHUSD",1743979355380,0.7989,1585.4,1585.1,0.02]
["bitfinex","ETHUSD",1743979355947,4.75941643,1585.6,1585.2,6.30818]
["bitfinex","ETHUSD",1743979356252,4.75941643,1585.6,1585.2,0.632818]
["bitfinex","ETHUSD",1743979356577,4.75941643,1585.6,1585.3,6.37085678]
["bitfinex","ETHUSD",1743979356872,4.75941643,1585.6,1585.4,6.30749]
["bitfinex","ETHUSD",1743979357084,3.94231643,1585.6,1585.2,7.12943]
["bitfinex","ETHUSD",1743979357492,3.94231643,1585.6,1585.2,7.12929]
["bitfinex","ETHUSD",1743979357787,3.94231643,1585.6,1585.3,6.30779]
["bitfinex","ETHUSD",1743979358084,4.33654807,1585.6,1585.2,6.30816]
["bitfinex","ETHUSD",1743979358252,3.94231643,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1743979358583,0.55,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979358782,3.0,1585.5,1585.1,6.32871]
["bitfinex","ETHUSD",1743979358982,3.0,1585.5,1585.2,6.30831]
["bitfinex","ETHUSD",1743979359196,0.7679,1585.8,1585.6,6.30668]
["bitfinex","ETHUSD",1743979359359,6.304,1586.3,1585.3,7.00184074]
["bitfinex","ETHUSD",1743979359360,0.7594,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1743979359562,0.7594,1586.3,1585.9,12.61108]
["bitfinex","ETHUSD",1743979359779,0.7594,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1743979359976,0.7594,1586.3,1585.9,6.30544]
["bitfinex","ETHUSD",1743979360179,0.7594,1586.3,1585.9,1.342266]
["bitfinex","ETHUSD",1743979360350,0.8059,1586.5,1586.0,12.61001]
["bitfinex","ETHUSD",1743979360554,0.8059,1586.5,1586.0,6.305]
["bitfinex","ETHUSD",1743979360976,3.8059,1586.5,1586.0,6.305]
["bitfinex","ETHUSD",1743979361178,10.10923,1586.5,1585.9,6.30543]
["bitfinex","ETHUSD",1743979361380,10.10921,1586.5,1585.9,6.30543]
["bitfinex","ETHUSD",1743979361556,4.28329454,1586.5,1586.0,12.61014]
["bitfinex","ETHUSD",1743979361759,4.28329454,1586.5,1586.0,6.30499]
["bitfinex","ETHUSD",1743979362361,3.8059,1586.5,1586.0,6.30499]
["bitfinex","ETHUSD",1743979362556,3.8059,1586.5,1585.9,6.30551]
["bitfinex","ETHUSD",1743979362895,0.55,1586.4,1585.8,7.11712]
["bitfinex","ETHUSD",1743979363200,3.0,1586.1,1585.6,7.13223]
["bitfinex","ETHUSD",1743979363492,3.0,1586.0,1585.6,6.30639]
["bitfinex","ETHUSD",1743979363672,9.30517,1586.0,1585.4,7.13299]
["bitfinex","ETHUSD",1743979363868,0.799,1585.9,1585.3,6.938731]
["bitfinex","ETHUSD",1743979364193,3.0,1585.8,1585.3,0.630831]
["bitfinex","ETHUSD",1743979364379,14.72138,1585.7,1585.1,12.63728]
["bitfinex","ETHUSD",1743979364604,0.55,1585.6,1585.1,12.63711]
["bitfinex","ETHUSD",1743979364811,0.8123,1585.5,1585.1,13.980301]
["bitfinex","ETHUSD",1743979365020,0.8123,1585.5,1585.1,7.671741]
["bitfinex","ETHUSD",1743979365179,0.8123,1585.5,1585.1,1.363191]
["bitfinex","ETHUSD",1743979365384,7.11973,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979365611,0.8123,1585.5,1585.2,6.30819]
["bitfinex","ETHUSD",1743979365815,12.35731643,1585.7,1585.2,6.30834]
["bitfinex","ETHUSD",1743979365816,0.7855,1585.7,1585.2,6.30834]
["bitfinex","ETHUSD",1743979366016,0.7855,1585.9,1585.4,6.3075]
["bitfinex","ETHUSD",1743979366220,6.30609,1585.8,1585.3,0.630834]
["bitfinex","ETHUSD",1743979366519,0.55,1585.8,1585.3,6.30776]
["bitfinex","ETHUSD",1743979366731,0.7855,1585.9,1585.2,6.30835]
["bitfinex","ETHUSD",1743979367012,0.7855,1585.9,1585.6,12.6132]
["bitfinex","ETHUSD",1743979367218,0.7855,1585.9,1585.6,6.30657]
["bitfinex","ETHUSD",1743979367401,0.7855,1585.9,1585.3,6.30788]
["bitfinex","ETHUSD",1743979367605,1.26996049,1586.2,1585.7,6.3063]
["bitfinex","ETHUSD",1743979367815,3.0,1586.0,1585.5,6.30699]
["bitfinex","ETHUSD",1743979367996,3.0,1586.0,1585.6,0.630699]
["bitfinex","ETHUSD",1743979368214,3.0,1586.0,1585.5,6.30699]
["bitfinex","ETHUSD",1743979368391,3.0,1586.0,1585.6,6.3066]
["bitfinex","ETHUSD",1743979368798,3.0,1586.0,1585.5,6.30697]
["bitfinex","ETHUSD",1743979368994,3.0,1586.0,1585.5,12.61399]
["bitfinex","ETHUSD",1743979369198,6.55817331,1585.7,1585.2,0.8317]
["bitfinex","ETHUSD",1743979369501,6.55817331,1585.7,1585.1,6.32861]
["bitfinex","ETHUSD",1743979369502,0.8171,1585.6,1585.1,6.32861]
["bitfinex","ETHUSD",1743979369697,3.0,1585.5,1585.1,6.3286]
["bitfinex","ETHUSD",1743979369895,3.0,1585.5,1585.1,12.63721]
["bitfinex","ETHUSD",1743979370127,3.0,1585.5,1585.2,6.30814]
["bitfinex","ETHUSD",1743979370308,3.0,1585.5,1585.2,12.61645]
["bitfinex","ETHUSD",1743979370493,3.0,1585.5,1585.3,12.61555]
["bitfinex","ETHUSD",1743979370827,6.55817331,1585.7,1585.5,6.30702]
["bitfinex","ETHUSD",1743979370993,9.55817331,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1743979371192,6.55817331,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1743979371391,6.55817331,1585.7,1585.6,7.568133]
["bitfinex","ETHUSD",1743979371591,6.55817331,1585.7,1585.6,7.63119344]
["bitfinex","ETHUSD",1743979371792,0.8069,1586.4,1586.0,6.30517]
["bitfinex","ETHUSD",1743979372120,0.8069,1586.4,1586.2,6.30421]
["bitfinex","ETHUSD",1743979372282,0.8171,1586.5,1586.1,6.30469]
["bitfinex","ETHUSD",1743979372483,7.1204,1586.5,1585.9,6.30556]
["bitfinex","ETHUSD",1743979372689,0.8171,1586.5,1586.1,6.30447]
["bitfinex","ETHUSD",1743979372890,3.8171,1586.5,1586.1,6.30447]
["bitfinex","ETHUSD",1743979373102,0.8171,1586.5,1586.1,6.30447]
["bitfinex","ETHUSD",1743979373325,3.8171,1586.5,1586.1,6.30447]
["bitfinex","ETHUSD",1743979373627,3.8171,1586.5,1586.0,6.305]
["bitfinex","ETHUSD",1743979373926,0.8171,1586.5,1586.2,6.30421]
["bitfinex","ETHUSD",1743979374290,3.8171,1586.5,1586.1,6.30464]
["bitfinex","ETHUSD",1743979374503,3.8171,1586.5,1586.1,6.30457]
["bitfinex","ETHUSD",1743979374703,3.8171,1586.5,1586.1,7.56554]
["bitfinex","ETHUSD",1743979375031,10.12041,1586.5,1585.9,6.30538]
["bitfinex","ETHUSD",1743979375203,10.12041,1586.5,1585.9,12.6108]
["bitfinex","ETHUSD",1743979375404,10.12041,1586.5,1586.0,6.30515]
["bitfinex","ETHUSD",1743979375637,3.8171,1586.5,1586.0,12.67321433]
["bitfinex","ETHUSD",1743979375806,3.8171,1586.5,1586.0,12.61017]
["bitfinex","ETHUSD",1743979375987,10.12037,1586.5,1586.0,6.30513]
["bitfinex","ETHUSD",1743979376192,10.12037,1586.5,1586.0,0.06304432]
["bitfinex","ETHUSD",1743979376426,10.12037,1586.5,1586.0,6.36820432]
["bitfinex","ETHUSD",1743979376791,10.12037,1586.5,1586.0,0.06304432]
["bitfinex","ETHUSD",1743979376994,10.12037,1586.5,1585.9,6.30552]
["bitfinex","ETHUSD",1743979377195,6.3036,1586.4,1585.9,6.30552]
["bitfinex","ETHUSD",1743979377394,3.0,1586.3,1585.8,7.716006]
["bitfinex","ETHUSD",1743979377630,0.8171,1586.2,1585.8,6.936506]
["bitfinex","ETHUSD",1743979378091,0.8171,1586.2,1585.8,6.936316]
["bitfinex","ETHUSD",1743979378291,0.8171,1586.2,1585.8,6.30568]
["bitfinex","ETHUSD",1743979378494,6.55637146,1586.1,1585.8,6.36873191]
["bitfinex","ETHUSD",1743979378729,6.55637146,1586.1,1585.9,6.36847191]
["bitfinex","ETHUSD",1743979378951,6.55637146,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743979379246,6.55637146,1586.1,1586.0,8.20307219]
["bitfinex","ETHUSD",1743979379634,6.55637146,1586.1,1586.0,8.98657219]
["bitfinex","ETHUSD",1743979380760,1.46e-06,1586.1,1586.0,9.4556859]
["bitfinex","ETHUSD",1743979381751,1.46e-06,1586.1,1585.8,6.3058]
["bitfinex","ETHUSD",1743979381951,1.46e-06,1586.1,1585.4,5.9801606]
["bitfinex","ETHUSD",1743979381952,0.55000146,1586.1,1585.4,6.9391]
["bitfinex","ETHUSD",1743979382173,0.55000146,1586.1,1585.5,6.30714]
["bitfinex","ETHUSD",1743979382174,3.0,1586.0,1585.5,6.30714]
["bitfinex","ETHUSD",1743979382321,1.46e-06,1586.1,1585.6,6.30662]
["bitfinex","ETHUSD",1743979382515,7.87367641,1586.1,1585.4,7.08632]
["bitfinex","ETHUSD",1743979382715,0.7724,1585.8,1585.4,6.30753]
["bitfinex","ETHUSD",1743979383017,9.30642,1585.7,1585.2,0.8277]
["bitfinex","ETHUSD",1743979383231,9.30642,1585.7,1585.1,15.38200288]
["bitfinex","ETHUSD",1743979383426,3.0,1585.7,1585.3,6.30792]
["bitfinex","ETHUSD",1743979383631,3.0,1585.7,1585.2,1.53820029]
["bitfinex","ETHUSD",1743979383632,3.0,1585.5,1585.2,1.53820029]
["bitfinex","ETHUSD",1743979383920,0.7527,1585.4,1585.2,6.30798]
["bitfinex","ETHUSD",1743979384115,0.7527,1585.4,1585.1,9.07337288]
["bitfinex","ETHUSD",1743979384326,0.7527,1585.4,1585.1,15.38207288]
["bitfinex","ETHUSD",1743979384628,0.8014,1585.6,1585.1,9.07325288]
["bitfinex","ETHUSD",1743979384855,0.8014,1585.6,1585.1,2.76467288]
["bitfinex","ETHUSD",1743979385055,0.8014,1585.6,1585.1,9.98049317]
["bitfinex","ETHUSD",1743979385268,0.8014,1585.6,1585.3,6.30792]
["bitfinex","ETHUSD",1743979385579,0.8014,1585.6,1585.2,6.30814]
["bitfinex","ETHUSD",1743979385868,0.8014,1585.6,1585.1,9.98062317]
["bitfinex","ETHUSD",1743979386077,0.8014,1585.6,1585.1,16.28918317]
["bitfinex","ETHUSD",1743979386221,0.8014,1585.6,1585.2,1.62891832]
["bitfinex","ETHUSD",1743979386629,0.5,1585.5,1585.2,1.62891832]
["bitfinex","ETHUSD",1743979386881,0.5,1585.5,1585.2,1.69199389]
["bitfinex","ETHUSD",1743979387157,0.5,1585.5,1585.2,1.62891832]
["bitfinex","ETHUSD",1743979387721,3.0,1585.4,1585.1,2.76467288]
["bitfinex","ETHUSD",1743979387921,0.7569,1585.3,1585.1,2.76467288]
["bitfinex","ETHUSD",1743979388223,0.7569,1585.3,1585.1,9.07338288]
["bitfinex","ETHUSD",1743979388419,0.7569,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1743979388619,0.5,1585.5,1585.3,6.30782]
["bitfinex","ETHUSD",1743979388819,0.5,1585.5,1585.4,6.30755]
["bitfinex","ETHUSD",1743979389025,0.5,1585.5,1585.2,7.84647329]
["bitfinex","ETHUSD",1743979389658,0.5,1585.5,1585.2,1.53817329]
["bitfinex","ETHUSD",1743979389829,0.5,1585.5,1585.2,14.15456329]
["bitfinex","ETHUSD",1743979390161,0.5,1585.5,1585.3,1.41545633]
["bitfinex","ETHUSD",1743979390321,0.5,1585.5,1585.2,6.30814]
["bitfinex","ETHUSD",1743979390322,0.5,1585.5,1585.1,9.85551288]
["bitfinex","ETHUSD",1743979390526,0.5,1585.5,1585.2,6.30828]
["bitfinex","ETHUSD",1743979390957,0.5,1585.5,1585.3,6.37072125]
["bitfinex","ETHUSD",1743979391124,0.5,1585.5,1585.4,6.94462213]
["bitfinex","ETHUSD",1743979391526,0.5,1585.5,1585.4,7.81308532]
["bitfinex","ETHUSD",1743979391739,0.5,1585.5,1585.4,7.75002213]
["bitfinex","ETHUSD",1743979391936,0.7787,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743979392136,0.7787,1586.3,1585.9,6.30544]
["bitfinex","ETHUSD",1743979392367,3.7787,1586.3,1585.9,6.30544]
["bitfinex","ETHUSD",1743979392662,0.7787,1586.3,1585.9,6.30527]
["bitfinex","ETHUSD",1743979392868,3.7787,1586.3,1585.9,6.30527]
["bitfinex","ETHUSD",1743979393033,0.7787,1586.3,1585.9,6.935797]
["bitfinex","ETHUSD",1743979393240,0.7787,1586.3,1585.9,13.241187]
["bitfinex","ETHUSD",1743979393444,3.7787,1586.3,1585.9,0.630527]
["bitfinex","ETHUSD",1743979393740,6.30499,1586.1,1585.5,6.30683]
["bitfinex","ETHUSD",1743979393929,6.30499,1586.1,1585.6,6.30673]
["bitfinex","ETHUSD",1743979394132,3.0,1586.1,1585.7,6.30634]
["bitfinex","ETHUSD",1743979394430,7.72101643,1586.3,1585.8,6.30576]
["bitfinex","ETHUSD",1743979394667,7.72101643,1586.3,1585.9,12.61095]
["bitfinex","ETHUSD",1743979394976,4.75791643,1586.6,1586.4,6.30327]
["bitfinex","ETHUSD",1743979395130,4.64642507,1586.7,1586.5,6.30301]
["bitfinex","ETHUSD",1743979395324,4.64642507,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743979396651,4.64642507,1586.7,1586.5,6.303]
["bitfinex","ETHUSD",1743979396847,4.64642507,1586.7,1586.3,6.30387]
["bitfinex","ETHUSD",1743979397058,5.46352507,1586.7,1586.3,12.60766]
["bitfinex","ETHUSD",1743979397225,5.46352507,1586.7,1586.2,7.05632]
["bitfinex","ETHUSD",1743979397552,3.0,1586.6,1586.3,6.30393]
["bitfinex","ETHUSD",1743979398785,3.0,1586.6,1586.0,6.30496]
["bitfinex","ETHUSD",1743979398931,3.0,1586.6,1586.1,6.36755021]
["bitfinex","ETHUSD",1743979399457,9.30282,1586.6,1586.1,6.36755021]
["bitfinex","ETHUSD",1743979399655,9.30282,1586.6,1586.0,12.61008]
["bitfinex","ETHUSD",1743979399844,9.30282,1586.6,1586.0,6.30497]
["bitfinex","ETHUSD",1743979400040,6.30282,1586.6,1586.1,6.30469]
["bitfinex","ETHUSD",1743979400243,9.85282,1586.6,1586.1,6.30463]
["bitfinex","ETHUSD",1743979400465,3.55,1586.6,1586.1,12.60927]
["bitfinex","ETHUSD",1743979400671,3.0,1586.4,1586.0,6.30509]
["bitfinex","ETHUSD",1743979400978,0.751,1586.3,1585.9,12.61081]
["bitfinex","ETHUSD",1743979401156,3.93489457,1586.2,1585.9,6.30538]
["bitfinex","ETHUSD",1743979401471,3.93489457,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743979402074,3.93489457,1586.2,1586.1,7.07827]
["bitfinex","ETHUSD",1743979402458,3.93489457,1586.2,1586.1,7.14130297]
["bitfinex","ETHUSD",1743979402793,3.93489457,1586.2,1586.1,18.01792736]
["bitfinex","ETHUSD",1743979402998,4.64642507,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1743979403500,4.64642507,1586.7,1586.6,6.36580147]
["bitfinex","ETHUSD",1743979403656,0.8171,1587.2,1586.9,6.30151]
["bitfinex","ETHUSD",1743979403861,0.8171,1587.2,1586.9,6.30144]
["bitfinex","ETHUSD",1743979404056,7.11776,1587.2,1586.6,6.30245]
["bitfinex","ETHUSD",1743979404260,6.30198,1586.9,1586.3,7.09738]
["bitfinex","ETHUSD",1743979404458,7.11841,1587.0,1586.4,6.30325]
["bitfinex","ETHUSD",1743979404658,3.0,1586.8,1586.3,6.30378]
["bitfinex","ETHUSD",1743979404911,3.0,1586.5,1586.1,6.30472]
["bitfinex","ETHUSD",1743979405206,3.0,1586.5,1586.2,6.30399]
["bitfinex","ETHUSD",1743979405812,3.0,1586.5,1586.1,6.30474]
["bitfinex","ETHUSD",1743979405996,3.0,1586.5,1586.2,6.30426]
["bitfinex","ETHUSD",1743979406199,3.0,1586.5,1586.1,12.60934]
["bitfinex","ETHUSD",1743979406504,3.0,1586.5,1586.2,6.36710718]
["bitfinex","ETHUSD",1743979406860,3.0,1586.5,1586.2,6.30407]
["bitfinex","ETHUSD",1743979407064,3.0,1586.5,1586.3,6.30395]
["bitfinex","ETHUSD",1743979407259,4.3638,1586.4,1585.5,6.9503]
["bitfinex","ETHUSD",1743979407498,0.55,1586.2,1585.8,6.30591]
["bitfinex","ETHUSD",1743979407674,8.81238,1586.3,1585.8,6.30578]
["bitfinex","ETHUSD",1743979407893,8.81238,1586.3,1585.7,6.30632]
["bitfinex","ETHUSD",1743979407894,8.376,1586.3,1585.7,6.30632]
["bitfinex","ETHUSD",1743979408070,8.376,1586.3,1586.1,6.30457]
["bitfinex","ETHUSD",1743979408260,0.8138,1586.4,1586.1,6.30457]
["bitfinex","ETHUSD",1743979408492,0.8138,1586.4,1585.9,0.763]
["bitfinex","ETHUSD",1743979408681,0.8138,1586.4,1586.2,12.60843]
["bitfinex","ETHUSD",1743979408875,0.8138,1586.4,1586.0,6.30487]
["bitfinex","ETHUSD",1743979409296,0.8138,1586.4,1586.1,6.30473]
["bitfinex","ETHUSD",1743979409478,0.8138,1586.4,1586.1,6.36777042]
["bitfinex","ETHUSD",1743979409686,0.8138,1586.4,1586.1,6.30461]
["bitfinex","ETHUSD",1743979409881,0.8138,1586.4,1586.2,6.30434]
["bitfinex","ETHUSD",1743979410213,0.8138,1586.4,1586.2,6.30424]
["bitfinex","ETHUSD",1743979410511,0.8138,1586.4,1586.1,6.30458]
["bitfinex","ETHUSD",1743979410695,0.8138,1586.4,1586.0,6.30498]
["bitfinex","ETHUSD",1743979411009,0.8138,1586.4,1585.6,22.77174146]
["bitfinex","ETHUSD",1743979411010,1.19518,1586.4,1585.6,7.60593]
["bitfinex","ETHUSD",1743979411195,1.19518,1586.4,1585.7,12.61253]
["bitfinex","ETHUSD",1743979411196,0.8113,1586.0,1585.7,12.61253]
["bitfinex","ETHUSD",1743979411402,0.8113,1586.0,1585.7,6.30604]
["bitfinex","ETHUSD",1743979411587,0.8113,1586.0,1585.8,6.30586]
["bitfinex","ETHUSD",1743979411908,0.8113,1586.0,1585.7,6.30628]
["bitfinex","ETHUSD",1743979412086,0.8113,1586.0,1585.7,6.30623]
["bitfinex","ETHUSD",1743979412284,3.8113,1586.0,1585.4,6.9675]
["bitfinex","ETHUSD",1743979412494,9.30562,1585.9,1585.3,6.30788]
["bitfinex","ETHUSD",1743979412817,3.0,1585.9,1585.4,12.61473]
["bitfinex","ETHUSD",1743979413334,3.0,1585.9,1585.6,6.30673]
["bitfinex","ETHUSD",1743979413335,3.0,1585.8,1585.6,6.30673]
["bitfinex","ETHUSD",1743979413687,3.92841876,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1743979415606,3.92841876,1585.9,1585.8,16.23476]
["bitfinex","ETHUSD",1743979415780,8.76e-06,1585.9,1585.8,16.23476]
["bitfinex","ETHUSD",1743979416176,0.7981,1586.6,1586.4,6.30323]
["bitfinex","ETHUSD",1743979416521,4.64634287,1586.7,1586.2,6.30422]
["bitfinex","ETHUSD",1743979416727,0.8171,1586.6,1586.2,6.30422]
["bitfinex","ETHUSD",1743979417206,10.12008,1586.6,1586.0,7.08725]
["bitfinex","ETHUSD",1743979417517,3.8171,1586.6,1586.0,6.30517]
["bitfinex","ETHUSD",1743979417816,3.8171,1586.6,1586.2,6.30405]
["bitfinex","ETHUSD",1743979418342,3.8171,1586.6,1586.1,6.30474]
["bitfinex","ETHUSD",1743979418622,10.1199,1586.6,1586.0,6.30511]
["bitfinex","ETHUSD",1743979418821,3.8171,1586.3,1585.8,6.3057]
["bitfinex","ETHUSD",1743979418995,3.8171,1586.3,1585.7,6.30608]
["bitfinex","ETHUSD",1743979418996,10.12126,1586.3,1585.7,6.30608]
["bitfinex","ETHUSD",1743979419197,14.06357643,1586.3,1585.8,6.30594]
["bitfinex","ETHUSD",1743979419397,14.06357643,1586.3,1585.7,6.30608]
["bitfinex","ETHUSD",1743979419921,14.5441776,1586.3,1585.7,6.30608]
["bitfinex","ETHUSD",1743979420120,3.7794,1586.1,1585.6,6.3067]
["bitfinex","ETHUSD",1743979420415,18.45036,1586.1,1585.4,7.08033]
["bitfinex","ETHUSD",1743979420618,0.8155,1585.8,1585.4,7.015563]
["bitfinex","ETHUSD",1743979420780,6.85651,1585.7,1585.1,6.32874]
["bitfinex","ETHUSD",1743979420983,3.8155,1585.6,1585.1,12.63735]
["bitfinex","ETHUSD",1743979421181,0.8155,1585.6,1585.1,0.02]
["bitfinex","ETHUSD",1743979421382,10.24748643,1586.0,1585.7,6.30635]
["bitfinex","ETHUSD",1743979421383,3.8171,1585.9,1585.7,6.30635]
["bitfinex","ETHUSD",1743979421601,3.8171,1585.9,1585.5,6.3069]
["bitfinex","ETHUSD",1743979421887,3.8171,1585.9,1585.5,6.93759]
["bitfinex","ETHUSD",1743979422083,3.8171,1585.9,1585.5,6.93752]
["bitfinex","ETHUSD",1743979422289,3.8171,1585.9,1585.7,6.30632]
["bitfinex","ETHUSD",1743979422488,3.8171,1585.9,1585.5,0.63069]
["bitfinex","ETHUSD",1743979422689,3.8171,1585.9,1585.5,12.61396]
["bitfinex","ETHUSD",1743979422919,0.8171,1586.1,1585.9,6.30543]
["bitfinex","ETHUSD",1743979423118,0.8171,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1743979424424,3.7535,1586.3,1586.0,6.30517]
["bitfinex","ETHUSD",1743979424633,0.7642,1586.0,1585.5,6.30707]
["bitfinex","ETHUSD",1743979425229,3.756,1585.6,1585.1,6.3286]
["bitfinex","ETHUSD",1743979425433,3.756,1585.6,1585.3,6.30765]
["bitfinex","ETHUSD",1743979425434,0.756,1585.6,1585.3,6.30765]
["bitfinex","ETHUSD",1743979425729,0.756,1585.6,1585.3,12.61547]
["bitfinex","ETHUSD",1743979426037,0.756,1585.6,1585.3,7.569197]
["bitfinex","ETHUSD",1743979426355,0.756,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1743979426496,3.7665,1585.8,1585.6,6.30655]
["bitfinex","ETHUSD",1743979426696,0.7665,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743979427023,0.814,1586.0,1585.7,12.61256]
["bitfinex","ETHUSD",1743979427227,0.814,1586.0,1585.7,1.261256]
["bitfinex","ETHUSD",1743979427446,0.7701,1585.8,1585.3,6.30791]
["bitfinex","ETHUSD",1743979427732,3.7701,1585.8,1585.4,12.61489]
["bitfinex","ETHUSD",1743979427947,3.7701,1585.6,1585.1,0.02]
["bitfinex","ETHUSD",1743979428098,3.7926,1585.3,1585.1,0.02]
["bitfinex","ETHUSD",1743979428303,3.0,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979428817,9.85835,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979429137,4.3426,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979430041,0.7926,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979430198,6.92284495,1585.4,1585.2,6.30814]
["bitfinex","ETHUSD",1743979430199,3.92284495,1585.4,1585.2,6.30814]
["bitfinex","ETHUSD",1743979431227,3.92284495,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1743979431435,0.769,1586.0,1585.3,13.26715]
["bitfinex","ETHUSD",1743979431629,11.31355577,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743979431630,2.95555577,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1743979431798,0.769,1586.5,1586.0,6.30514]
["bitfinex","ETHUSD",1743979432007,0.769,1586.5,1585.5,12.2873106]
["bitfinex","ETHUSD",1743979432008,6.30359,1586.4,1585.8,6.3058]
["bitfinex","ETHUSD",1743979432197,6.30359,1586.4,1585.6,7.12699]
["bitfinex","ETHUSD",1743979432198,0.7569,1586.1,1585.6,7.12699]
["bitfinex","ETHUSD",1743979432401,3.0,1586.0,1585.5,6.30711]
["bitfinex","ETHUSD",1743979432634,0.7569,1586.1,1585.4,1.326715]
["bitfinex","ETHUSD",1743979432810,0.7569,1586.1,1585.7,6.30605]
["bitfinex","ETHUSD",1743979434137,0.8171,1586.3,1586.0,6.30502]
["bitfinex","ETHUSD",1743979434321,3.94231643,1586.5,1586.0,6.30502]
["bitfinex","ETHUSD",1743979434527,0.8171,1586.5,1586.2,6.30424]
["bitfinex","ETHUSD",1743979435105,3.8171,1586.5,1586.0,6.30512]
["bitfinex","ETHUSD",1743979435305,4.73451,1586.5,1585.9,6.30556]
["bitfinex","ETHUSD",1743979435508,0.55,1586.4,1585.8,6.30595]
["bitfinex","ETHUSD",1743979435821,0.55,1586.4,1585.9,6.30542]
["bitfinex","ETHUSD",1743979436148,6.85364,1586.4,1585.7,13.38698]
["bitfinex","ETHUSD",1743979436306,3.0,1586.2,1585.7,14.725678]
["bitfinex","ETHUSD",1743979436708,3.0,1586.2,1585.7,2.113198]
["bitfinex","ETHUSD",1743979437001,10.05572,1586.1,1585.4,6.30752]
["bitfinex","ETHUSD",1743979437204,0.7915,1585.8,1585.3,6.30771]
["bitfinex","ETHUSD",1743979438015,3.0,1585.7,1585.2,18.77649]
["bitfinex","ETHUSD",1743979438228,3.0,1585.7,1585.2,14.5594283]
["bitfinex","ETHUSD",1743979438551,0.8093,1585.6,1585.4,6.30738]
["bitfinex","ETHUSD",1743979438856,0.8093,1585.6,1585.2,8.2512483]
["bitfinex","ETHUSD",1743979439209,0.8093,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1743979439674,3.0,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979439835,9.30717,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979440035,3.0,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979440232,0.55,1585.5,1585.1,0.02]
["bitfinex","ETHUSD",1743979440537,7.09455,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979440743,14.58686643,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979441369,8.27851643,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979442072,16.62951643,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979442266,3.7862,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979442565,10.64455,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979442733,4.3362,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979442934,3.7862,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979444971,45.443,1585.4,1585.1,0.02]
["bitfinex","ETHUSD",1743979445140,51.75073,1585.4,1585.1,0.02]
["bitfinex","ETHUSD",1743979445341,3.0,1585.3,1585.1,0.02]
["bitfinex","ETHUSD",1743979445541,0.55,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979445880,3.0,1585.3,1585.1,6.32847]
["bitfinex","ETHUSD",1743979446039,45.443,1585.4,1585.1,6.32847]
["bitfinex","ETHUSD",1743979446444,45.443,1585.4,1585.1,0.02]
["bitfinex","ETHUSD",1743979447695,3.0,1585.3,1585.1,0.02]
["bitfinex","ETHUSD",1743979447894,0.55,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979448105,14.60526643,1585.2,1585.1,0.02]
["bitfinex","ETHUSD",1743979448704,10.09583,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743979448994,22.93514643,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743979449351,16.62281643,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743979450066,22.93514643,1584.2,1584.1,0.02]
["bitfinex","ETHUSD",1743979450265,6.31467,1583.7,1583.1,0.02]
["bitfinex","ETHUSD",1743979450594,3.55,1583.5,1583.1,0.02]
["bitfinex","ETHUSD",1743979450992,3.55,1583.5,1583.1,6.3367]
["bitfinex","ETHUSD",1743979451197,3.55,1583.5,1583.1,0.02]
["bitfinex","ETHUSD",1743979451198,6.31572,1583.4,1583.1,0.02]
["bitfinex","ETHUSD",1743979451493,6.31573,1583.4,1583.1,0.02]
["bitfinex","ETHUSD",1743979451700,4.3014,1583.5,1583.1,0.02]
["bitfinex","ETHUSD",1743979452104,1.3014,1583.5,1583.1,6.33651]
["bitfinex","ETHUSD",1743979452306,0.55,1583.4,1583.1,0.02]
["bitfinex","ETHUSD",1743979452666,3.0,1583.4,1583.1,6.33665]
["bitfinex","ETHUSD",1743979452867,3.0,1583.4,1583.1,0.02]
["bitfinex","ETHUSD",1743979454308,10.62932,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743979454806,14.57163643,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743979455161,14.57163643,1583.2,1582.1,6.34031]
["bitfinex","ETHUSD",1743979455162,6.31711,1583.0,1582.1,6.34031]
["bitfinex","ETHUSD",1743979455367,1.3493,1582.6,1582.1,6.34031]
["bitfinex","ETHUSD",1743979455610,1.3493,1582.6,1582.1,0.02]
["bitfinex","ETHUSD",1743979455611,6.32031,1582.2,1582.1,0.02]
["bitfinex","ETHUSD",1743979455771,19.01661,1582.2,1582.1,0.02]
["bitfinex","ETHUSD",1743979456118,12.6963,1582.2,1582.1,0.02]
["bitfinex","ETHUSD",1743979456265,0.7691,1582.0,1581.8,0.55]
["bitfinex","ETHUSD",1743979456595,0.55,1581.9,1581.8,0.55]
["bitfinex","ETHUSD",1743979457094,0.46966286,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1743979457475,53.844,1582.8,1582.3,6.31989]
["bitfinex","ETHUSD",1743979457806,0.55,1582.7,1582.3,6.31964]
["bitfinex","ETHUSD",1743979457966,53.844,1582.8,1582.6,6.31856]
["bitfinex","ETHUSD",1743979458166,53.844,1582.8,1582.2,6.32031]
["bitfinex","ETHUSD",1743979458167,9.1651,1583.2,1582.7,6.31831]
["bitfinex","ETHUSD",1743979458406,0.55,1583.0,1582.4,6.31948]
["bitfinex","ETHUSD",1743979458624,0.46387743,1582.9,1582.2,13.42846]
["bitfinex","ETHUSD",1743979458803,0.55,1582.7,1582.3,6.31975]
["bitfinex","ETHUSD",1743979459011,0.7857,1583.1,1582.2,0.7885]
["bitfinex","ETHUSD",1743979459324,6.31716,1583.0,1582.3,6.31964]
["bitfinex","ETHUSD",1743979459526,3.0,1583.0,1582.4,6.951224]
["bitfinex","ETHUSD",1743979459724,0.55,1582.9,1582.4,6.951474]
["bitfinex","ETHUSD",1743979460087,0.55,1582.9,1582.3,6.31986]
["bitfinex","ETHUSD",1743979460283,3.0,1582.6,1582.2,0.7885]
["bitfinex","ETHUSD",1743979460625,3.0,1582.6,1582.2,13.42882]
["bitfinex","ETHUSD",1743979460781,3.7531,1582.6,1582.2,12.64009]
["bitfinex","ETHUSD",1743979460978,8.349,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1743979461182,3.0,1583.0,1582.4,0.75]
["bitfinex","ETHUSD",1743979461519,3.0,1583.0,1582.7,6.31804]
["bitfinex","ETHUSD",1743979461901,3.0,1583.0,1582.6,12.63715]
["bitfinex","ETHUSD",1743979462083,8.348,1583.1,1582.6,1.263715]
["bitfinex","ETHUSD",1743979462285,8.348,1583.1,1582.7,6.31798]
["bitfinex","ETHUSD",1743979462518,8.348,1583.1,1582.5,6.3188]
["bitfinex","ETHUSD",1743979462825,8.348,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1743979463295,8.348,1583.1,1582.8,6.31787]
["bitfinex","ETHUSD",1743979463515,8.348,1583.1,1582.8,6.31776]
["bitfinex","ETHUSD",1743979463714,8.348,1583.1,1582.8,12.6355]
["bitfinex","ETHUSD",1743979463914,8.348,1583.1,1582.9,6.31734]
["bitfinex","ETHUSD",1743979464211,46.8631,1583.4,1582.9,1.4475388]
["bitfinex","ETHUSD",1743979464212,45.496,1583.4,1582.9,1.4475388]
["bitfinex","ETHUSD",1743979464414,45.496,1583.4,1583.1,6.31665]
["bitfinex","ETHUSD",1743979464617,3.0,1583.3,1582.9,6.31719]
["bitfinex","ETHUSD",1743979465025,3.0,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1743979465336,3.0,1583.3,1582.9,6.31719]
["bitfinex","ETHUSD",1743979465537,9.6719,1583.2,1582.7,7.1301]
["bitfinex","ETHUSD",1743979465738,3.0,1583.1,1582.6,6.31866]
["bitfinex","ETHUSD",1743979465939,9.31683,1583.1,1582.5,12.63795]
["bitfinex","ETHUSD",1743979466143,3.7749,1582.9,1582.4,6.31928]
["bitfinex","ETHUSD",1743979466307,3.0,1582.7,1582.5,6.31909]
["bitfinex","ETHUSD",1743979466513,3.0,1582.7,1582.4,6.31945]
["bitfinex","ETHUSD",1743979466715,0.55,1582.6,1582.1,12.64109]
["bitfinex","ETHUSD",1743979467042,0.8171,1582.5,1581.9,0.7882]
["bitfinex","ETHUSD",1743979467226,3.0,1582.3,1581.9,6.32137]
["bitfinex","ETHUSD",1743979467428,0.55,1582.2,1581.8,6.87179]
["bitfinex","ETHUSD",1743979467634,0.55,1582.2,1581.8,6.87186]
["bitfinex","ETHUSD",1743979467832,0.55,1582.2,1581.8,6.87177]
["bitfinex","ETHUSD",1743979468016,0.55,1582.2,1581.8,0.55]
["bitfinex","ETHUSD",1743979468210,45.52,1582.6,1582.3,6.31963]
["bitfinex","ETHUSD",1743979468409,3.0,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1743979469006,48.52,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1743979469209,45.52,1582.6,1582.4,6.31951]
["bitfinex","ETHUSD",1743979469432,51.8388,1582.6,1582.1,7.08501]
["bitfinex","ETHUSD",1743979469619,0.8057,1582.4,1581.8,0.55]
["bitfinex","ETHUSD",1743979469821,3.8057,1582.4,1582.1,6.32069]
["bitfinex","ETHUSD",1743979470132,3.8057,1582.4,1582.0,6.32092]
["bitfinex","ETHUSD",1743979470335,3.8057,1582.4,1582.1,6.32057]
["bitfinex","ETHUSD",1743979470533,3.8057,1582.4,1582.2,6.32026]
["bitfinex","ETHUSD",1743979470735,0.55,1582.3,1581.8,13.19349]
["bitfinex","ETHUSD",1743979470923,5.27521643,1582.3,1581.9,6.32139]
["bitfinex","ETHUSD",1743979471127,3.0,1582.2,1581.9,6.32129]
["bitfinex","ETHUSD",1743979471329,4.72521643,1582.3,1582.0,6.32109]
["bitfinex","ETHUSD",1743979471525,3.0,1582.2,1581.8,0.55]
["bitfinex","ETHUSD",1743979471748,9.1467,1582.5,1582.1,6.32032]
["bitfinex","ETHUSD",1743979472047,0.55,1582.4,1581.9,6.32135]
["bitfinex","ETHUSD",1743979472216,3.55,1582.4,1581.9,12.6427]
["bitfinex","ETHUSD",1743979472618,3.55,1582.4,1582.1,6.32067]
["bitfinex","ETHUSD",1743979472619,3.0,1582.4,1582.1,6.32067]
["bitfinex","ETHUSD",1743979472849,3.0,1582.4,1581.9,6.32144]
["bitfinex","ETHUSD",1743979473025,3.0,1582.4,1582.0,6.32095]
["bitfinex","ETHUSD",1743979473351,3.0,1582.4,1582.1,6.32057]
["bitfinex","ETHUSD",1743979473652,3.0,1582.4,1582.1,6.32054]
["bitfinex","ETHUSD",1743979473948,8.345,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1743979474152,0.7679,1582.8,1582.5,6.31911]
["bitfinex","ETHUSD",1743979474450,6.31805,1582.8,1582.2,6.32014]
["bitfinex","ETHUSD",1743979474618,3.0,1582.8,1582.3,6.31974]
["bitfinex","ETHUSD",1743979474819,3.0,1582.6,1582.2,12.64031]
["bitfinex","ETHUSD",1743979475151,4.70571643,1582.9,1582.2,6.32025]
["bitfinex","ETHUSD",1743979475351,12.28531643,1583.1,1582.7,6.31829]
["bitfinex","ETHUSD",1743979475515,3.0,1583.0,1582.6,6.31858]
["bitfinex","ETHUSD",1743979475717,3.0,1583.0,1582.6,6.31856]
["bitfinex","ETHUSD",1743979475953,13.04871643,1583.1,1582.6,6.31856]
["bitfinex","ETHUSD",1743979476143,12.28531643,1583.1,1582.9,6.3173]
["bitfinex","ETHUSD",1743979476317,8.343,1583.1,1582.5,6.31911]
["bitfinex","ETHUSD",1743979476523,45.537,1583.2,1582.8,6.3179]
["bitfinex","ETHUSD",1743979476831,10.10203,1583.1,1582.5,6.31904]
["bitfinex","ETHUSD",1743979477029,3.0,1582.9,1582.4,6.31912]
["bitfinex","ETHUSD",1743979477234,3.0,1582.9,1582.6,6.31863]
["bitfinex","ETHUSD",1743979477428,8.342,1583.0,1582.7,6.31814]
["bitfinex","ETHUSD",1743979477636,6.31783,1582.9,1582.3,6.31965]
["bitfinex","ETHUSD",1743979477821,3.0,1582.9,1582.3,6.31991]
["bitfinex","ETHUSD",1743979478022,6.94231643,1582.9,1582.2,0.7532]
["bitfinex","ETHUSD",1743979478220,9.3188,1582.6,1582.0,9.16413918]
["bitfinex","ETHUSD",1743979478421,8.341,1582.5,1582.0,2.84307918]
["bitfinex","ETHUSD",1743979478624,8.341,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1743979478857,8.341,1582.8,1582.3,0.8283]
["bitfinex","ETHUSD",1743979479167,52.33869749,1583.2,1582.4,6.31922]
["bitfinex","ETHUSD",1743979479168,9.1139,1583.1,1582.4,6.31922]
["bitfinex","ETHUSD",1743979479459,8.34,1583.1,1582.9,6.31729]
["bitfinex","ETHUSD",1743979479831,8.34,1583.1,1582.7,7.14656]
["bitfinex","ETHUSD",1743979480027,8.34,1583.1,1582.4,6.31946]
["bitfinex","ETHUSD",1743979480028,3.0,1582.9,1582.4,7.12779]
["bitfinex","ETHUSD",1743979480375,3.0,1582.9,1582.0,3.31601838]
["bitfinex","ETHUSD",1743979480376,3.8124,1582.9,1582.2,7.12878]
["bitfinex","ETHUSD",1743979480669,6.31845,1582.7,1582.2,7.12877]
["bitfinex","ETHUSD",1743979480852,8.34,1582.7,1582.2,12.64043]
["bitfinex","ETHUSD",1743979481052,8.34,1582.7,1582.3,6.31989]
["bitfinex","ETHUSD",1743979481257,0.8124,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1743979481457,7.08046,1583.1,1582.5,6.31888]
["bitfinex","ETHUSD",1743979481657,9.31752,1582.9,1582.4,7.81323043]
["bitfinex","ETHUSD",1743979481866,6.94231643,1582.9,1582.4,7.81323043]
["bitfinex","ETHUSD",1743979482375,6.94231643,1582.9,1582.5,6.31897]
["bitfinex","ETHUSD",1743979482576,6.94231643,1582.9,1582.5,6.31911]
["bitfinex","ETHUSD",1743979482876,6.94231643,1582.9,1582.3,6.31969]
["bitfinex","ETHUSD",1743979482877,13.25997643,1582.9,1582.3,6.31969]
["bitfinex","ETHUSD",1743979483076,6.94231643,1582.9,1582.4,6.31932]
["bitfinex","ETHUSD",1743979483384,6.94231643,1582.9,1582.5,6.31884]
["bitfinex","ETHUSD",1743979483579,6.94231643,1582.9,1582.6,6.31867]
["bitfinex","ETHUSD",1743979483967,6.94231643,1582.9,1582.6,12.63722]
["bitfinex","ETHUSD",1743979484147,6.94231643,1582.9,1582.7,6.31815]
["bitfinex","ETHUSD",1743979484342,0.7636,1583.1,1582.9,6.31727]
["bitfinex","ETHUSD",1743979484591,0.7721,1583.4,1583.1,6.31646]
["bitfinex","ETHUSD",1743979484748,15.605621,1583.7,1583.2,6.31599]
["bitfinex","ETHUSD",1743979485079,25.86261743,1583.7,1583.1,7.14907]
["bitfinex","ETHUSD",1743979485245,3.0,1583.6,1583.1,6.31657]
["bitfinex","ETHUSD",1743979485448,25.86255743,1583.7,1583.1,6.31657]
["bitfinex","ETHUSD",1743979485646,19.54793743,1583.7,1583.1,6.31649]
["bitfinex","ETHUSD",1743979485949,3.0,1583.6,1583.1,12.63306]
["bitfinex","ETHUSD",1743979486149,3.0,1583.6,1582.8,13.23689]
["bitfinex","ETHUSD",1743979486378,11.21093743,1583.7,1582.8,7.07689]
["bitfinex","ETHUSD",1743979486589,3.0,1583.6,1583.4,6.31541]
["bitfinex","ETHUSD",1743979486782,7.268621,1583.7,1583.3,6.31575]
["bitfinex","ETHUSD",1743979487081,3.0,1583.6,1583.3,6.31571]
["bitfinex","ETHUSD",1743979487283,13.25709643,1583.6,1583.0,6.31676]
["bitfinex","ETHUSD",1743979487578,13.25709643,1583.6,1582.7,2.04957]
["bitfinex","ETHUSD",1743979487579,3.8171,1583.4,1582.7,2.04957]
["bitfinex","ETHUSD",1743979487768,3.8171,1583.4,1583.1,6.31666]
["bitfinex","ETHUSD",1743979487769,3.0,1583.2,1583.1,6.31666]
["bitfinex","ETHUSD",1743979487965,3.0,1583.4,1583.2,6.31632]
["bitfinex","ETHUSD",1743979488169,3.0,1583.5,1583.4,6.31515]
["bitfinex","ETHUSD",1743979488350,0.8171,1583.6,1583.4,6.31515]
["bitfinex","ETHUSD",1743979488565,14.830521,1583.7,1583.4,6.31515]
["bitfinex","ETHUSD",1743979488771,14.830521,1583.7,1583.3,6.31584]
["bitfinex","ETHUSD",1743979489102,3.0,1583.6,1583.1,6.31663]
["bitfinex","ETHUSD",1743979489291,3.0,1583.6,1583.2,6.31597]
["bitfinex","ETHUSD",1743979489690,3.0,1583.6,1583.3,6.31577]
["bitfinex","ETHUSD",1743979490003,3.0,1583.6,1583.2,6.31608]
["bitfinex","ETHUSD",1743979490570,0.7731,1583.5,1583.1,6.31663]
["bitfinex","ETHUSD",1743979490778,0.7731,1583.5,1583.1,12.63313]
["bitfinex","ETHUSD",1743979490989,0.7731,1583.5,1583.0,13.41994]
["bitfinex","ETHUSD",1743979491300,0.7731,1583.5,1583.1,6.31644]
["bitfinex","ETHUSD",1743979491502,0.7731,1583.5,1583.3,6.31572]
["bitfinex","ETHUSD",1743979491805,0.7547,1583.8,1583.5,6.31474]
["bitfinex","ETHUSD",1743979492002,4.69701643,1583.8,1583.3,6.31563]
["bitfinex","ETHUSD",1743979492335,4.69701643,1583.8,1582.8,0.47927821]
["bitfinex","ETHUSD",1743979492336,0.7547,1583.6,1582.8,0.47927821]
["bitfinex","ETHUSD",1743979492507,18.58743643,1583.5,1582.9,6.31726]
["bitfinex","ETHUSD",1743979492671,9.31587,1583.4,1582.8,6.31791]
["bitfinex","ETHUSD",1743979493012,12.27231643,1583.5,1582.7,6.31827]
["bitfinex","ETHUSD",1743979493013,3.0,1583.2,1582.7,6.31827]
["bitfinex","ETHUSD",1743979493177,0.7836,1583.0,1582.6,6.31848]
["bitfinex","ETHUSD",1743979493510,6.31517,1583.5,1582.6,6.31848]
["bitfinex","ETHUSD",1743979493511,3.7836,1583.4,1583.0,6.31682]
["bitfinex","ETHUSD",1743979493720,8.329,1583.5,1583.2,6.31607]
["bitfinex","ETHUSD",1743979493908,8.329,1583.5,1583.1,6.31665]
["bitfinex","ETHUSD",1743979494220,8.329,1583.5,1583.1,6.31657]
["bitfinex","ETHUSD",1743979494405,3.0,1583.4,1583.0,12.63401]
["bitfinex","ETHUSD",1743979494585,3.0,1583.4,1583.0,6.31696]
["bitfinex","ETHUSD",1743979494785,3.0,1583.4,1582.9,7.08628]
["bitfinex","ETHUSD",1743979494786,6.496521,1583.2,1582.9,6.31731]
["bitfinex","ETHUSD",1743979495006,11.328,1583.1,1582.7,12.63642]
["bitfinex","ETHUSD",1743979495216,11.328,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1743979495419,11.328,1583.1,1582.8,6.31775]
["bitfinex","ETHUSD",1743979495827,11.328,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1743979496205,11.328,1583.1,1582.5,7.11247]
["bitfinex","ETHUSD",1743979496401,11.328,1583.1,1582.7,6.31817]
["bitfinex","ETHUSD",1743979496602,11.328,1583.1,1582.5,0.7937]
["bitfinex","ETHUSD",1743979496917,11.328,1583.1,1582.6,6.31836]
["bitfinex","ETHUSD",1743979497329,21.58710643,1583.1,1582.5,7.11276]
["bitfinex","ETHUSD",1743979497515,0.8171,1582.9,1582.5,6.31893]
["bitfinex","ETHUSD",1743979497847,0.8171,1582.9,1582.6,6.31856]
["bitfinex","ETHUSD",1743979498138,0.754,1583.3,1582.9,6.31715]
["bitfinex","ETHUSD",1743979498436,7.07011,1583.3,1582.7,7.14126]
["bitfinex","ETHUSD",1743979498741,3.0,1583.0,1582.6,6.31869]
["bitfinex","ETHUSD",1743979498928,3.931672,1583.0,1582.6,6.31869]
["bitfinex","ETHUSD",1743979499113,3.931672,1583.0,1582.4,7.14248]
["bitfinex","ETHUSD",1743979499313,11.326,1583.0,1582.6,6.31836]
["bitfinex","ETHUSD",1743979499518,11.326,1583.0,1582.6,6.31843]
["bitfinex","ETHUSD",1743979499915,11.326,1583.0,1582.7,6.31829]
["bitfinex","ETHUSD",1743979500250,8.326,1583.0,1582.8,6.31776]
["bitfinex","ETHUSD",1743979500459,8.326,1583.0,1582.5,6.31911]
["bitfinex","ETHUSD",1743979500639,4.5923,1582.9,1582.5,6.3191]
["bitfinex","ETHUSD",1743979500939,3.0,1582.7,1582.2,6.32024]
["bitfinex","ETHUSD",1743979501310,3.7843,1582.5,1582.1,12.64121]
["bitfinex","ETHUSD",1743979501507,3.7843,1582.5,1582.1,6.32054]
["bitfinex","ETHUSD",1743979501740,8.325,1582.6,1582.3,6.31966]
["bitfinex","ETHUSD",1743979501942,3.94231643,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1743979502143,0.7843,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1743979502307,55.78450643,1583.5,1583.0,6.31711]
["bitfinex","ETHUSD",1743979502308,9.1421,1583.3,1583.0,12.63407]
["bitfinex","ETHUSD",1743979502507,49.46931643,1583.5,1583.1,6.31657]
["bitfinex","ETHUSD",1743979502508,8.325,1583.4,1583.1,6.31657]
["bitfinex","ETHUSD",1743979502823,14.64067,1583.4,1582.8,12.63552]
["bitfinex","ETHUSD",1743979503026,3.0,1583.3,1582.8,6.31773]
["bitfinex","ETHUSD",1743979503226,8.325,1583.4,1583.0,6.31693]
["bitfinex","ETHUSD",1743979503613,3.0,1583.3,1583.1,6.31642]
["bitfinex","ETHUSD",1743979503820,8.325,1583.4,1582.9,6.31751]
["bitfinex","ETHUSD",1743979504015,8.325,1583.4,1582.9,6.31733]
["bitfinex","ETHUSD",1743979504347,3.0,1583.3,1582.9,6.31733]
["bitfinex","ETHUSD",1743979504548,8.325,1583.4,1582.9,6.31751]
["bitfinex","ETHUSD",1743979504845,9.1401,1583.7,1583.5,6.31508]
["bitfinex","ETHUSD",1743979505047,8.323,1583.7,1583.5,6.31492]
["bitfinex","ETHUSD",1743979505250,8.323,1583.7,1583.4,6.3153]
["bitfinex","ETHUSD",1743979505419,8.323,1583.7,1583.5,12.62978]
["bitfinex","ETHUSD",1743979505617,0.8371,1583.9,1583.6,6.31466]
["bitfinex","ETHUSD",1743979505936,0.02,1583.9,1583.7,6.31405]
["bitfinex","ETHUSD",1743979506136,0.02,1583.9,1583.8,7.07642]
["bitfinex","ETHUSD",1743979506463,0.02,1583.9,1583.7,6.31405]
["bitfinex","ETHUSD",1743979506663,0.02,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743979506822,0.02,1583.9,1583.8,7.576717]
["bitfinex","ETHUSD",1743979507415,0.811,1583.8,1583.4,6.16]
["bitfinex","ETHUSD",1743979507618,7.12502,1583.8,1583.3,0.48279088]
["bitfinex","ETHUSD",1743979507853,0.811,1583.8,1583.3,0.48279088]
["bitfinex","ETHUSD",1743979508038,9.31451,1583.7,1583.3,0.48279088]
["bitfinex","ETHUSD",1743979508210,8.32,1583.6,1583.4,6.31538]
["bitfinex","ETHUSD",1743979508414,46.33,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1743979508661,15.28231643,1583.9,1583.5,6.31499]
["bitfinex","ETHUSD",1743979508872,15.28231643,1583.9,1583.4,0.67981709]
["bitfinex","ETHUSD",1743979509070,0.02,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743979509287,6.57151556,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743979511489,6.57151556,1583.9,1583.7,6.31415]
["bitfinex","ETHUSD",1743979511646,6.57151556,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743979512073,0.02,1583.9,1583.7,6.31414]
["bitfinex","ETHUSD",1743979512276,0.02,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743979512777,0.02,1583.9,1583.6,12.62923]
["bitfinex","ETHUSD",1743979513081,10.09996,1583.9,1583.4,6.31547]
["bitfinex","ETHUSD",1743979513283,6.31415,1583.8,1583.0,6.31711]
["bitfinex","ETHUSD",1743979513435,3.631415,1583.7,1583.5,6.31498]
["bitfinex","ETHUSD",1743979513635,3.94231643,1583.8,1583.3,7.10513]
["bitfinex","ETHUSD",1743979513836,0.7862,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1743979514142,0.02,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743979514340,0.02,1583.9,1583.8,7.659934]
["bitfinex","ETHUSD",1743979514908,0.02,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743979515084,0.02,1583.9,1583.5,6.31512]
["bitfinex","ETHUSD",1743979515085,6.55151556,1583.7,1583.5,6.31512]
["bitfinex","ETHUSD",1743979515267,6.55151556,1583.7,1583.6,6.31454]
["bitfinex","ETHUSD",1743979515780,6.55151556,1583.7,1583.6,6.37767674]
["bitfinex","ETHUSD",1743979515981,6.55151556,1583.7,1583.6,8.40681967]
["bitfinex","ETHUSD",1743979516485,1e-05,1583.9,1583.8,7.13692]
["bitfinex","ETHUSD",1743979516893,49.45731643,1584.7,1584.1,6.31272]
["bitfinex","ETHUSD",1743979517060,0.7594,1584.5,1583.8,7.14367]
["bitfinex","ETHUSD",1743979517268,3.94231643,1584.6,1584.4,6.31137]
["bitfinex","ETHUSD",1743979517564,3.94231643,1584.6,1584.3,12.62354]
["bitfinex","ETHUSD",1743979517766,3.94231643,1584.6,1584.4,6.31115]
["bitfinex","ETHUSD",1743979518095,3.94231643,1584.6,1583.9,6.3134]
["bitfinex","ETHUSD",1743979518096,0.8323,1584.4,1583.9,6.3134]
["bitfinex","ETHUSD",1743979518285,8.311,1584.3,1583.9,6.31352]
["bitfinex","ETHUSD",1743979518483,12.25331643,1584.3,1584.0,6.31309]
["bitfinex","ETHUSD",1743979518699,12.25331643,1584.3,1584.1,12.62524]
["bitfinex","ETHUSD",1743979518898,12.25331643,1584.3,1584.1,6.31256]
["bitfinex","ETHUSD",1743979519210,0.4749504,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1743979519414,0.7928,1584.6,1584.3,6.31188]
["bitfinex","ETHUSD",1743979519713,0.7928,1584.6,1584.1,6.31272]
["bitfinex","ETHUSD",1743979519891,7.10385,1584.6,1584.1,6.31272]
["bitfinex","ETHUSD",1743979520089,0.710385,1584.5,1584.2,6.31211]
["bitfinex","ETHUSD",1743979520396,7.73511643,1584.6,1584.2,12.62426]
["bitfinex","ETHUSD",1743979520599,7.73511643,1584.6,1584.3,6.31191]
["bitfinex","ETHUSD",1743979520779,4.73511643,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743979521112,4.73511643,1584.6,1584.2,6.31219]
["bitfinex","ETHUSD",1743979521308,14.04599643,1584.6,1584.1,6.31266]
["bitfinex","ETHUSD",1743979521609,14.04599643,1584.6,1584.0,6.31292]
["bitfinex","ETHUSD",1743979521610,3.0,1584.5,1584.0,6.31292]
["bitfinex","ETHUSD",1743979521915,7.73511643,1584.6,1584.3,6.31165]
["bitfinex","ETHUSD",1743979522207,3.94231643,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743979522442,45.515,1584.7,1584.6,6.31074]
["bitfinex","ETHUSD",1743979522572,9.1033,1584.8,1584.6,6.31074]
["bitfinex","ETHUSD",1743979522767,8.308,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1743979522970,0.02,1584.9,1584.7,6.31034]
["bitfinex","ETHUSD",1743979523198,0.02,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979524589,0.02,1584.9,1584.8,7.63503299]
["bitfinex","ETHUSD",1743979524912,0.02,1584.9,1584.8,8.81810038]
["bitfinex","ETHUSD",1743979525217,0.02,1584.9,1584.8,8.354852]
["bitfinex","ETHUSD",1743979526124,3.94231643,1585.8,1585.5,6.30701]
["bitfinex","ETHUSD",1743979526274,3.94231643,1585.8,1585.2,6.30831]
["bitfinex","ETHUSD",1743979526478,3.39423164,1585.7,1585.2,6.30831]
["bitfinex","ETHUSD",1743979526784,0.55,1585.5,1585.1,6.30869]
["bitfinex","ETHUSD",1743979527176,19.36013643,1585.6,1585.2,6.30822]
["bitfinex","ETHUSD",1743979527177,13.05321643,1585.6,1585.2,6.30822]
["bitfinex","ETHUSD",1743979527375,3.0,1585.5,1585.2,6.30822]
["bitfinex","ETHUSD",1743979527611,3.0,1585.5,1585.1,6.30871]
["bitfinex","ETHUSD",1743979527912,3.0,1585.5,1585.0,6.30909]
["bitfinex","ETHUSD",1743979528070,0.55,1585.4,1585.0,12.61803]
["bitfinex","ETHUSD",1743979528274,4.49231643,1585.4,1585.0,12.61803]
["bitfinex","ETHUSD",1743979528485,4.49231643,1585.4,1584.9,6.30949]
["bitfinex","ETHUSD",1743979528692,0.44923164,1585.3,1584.9,6.30939]
["bitfinex","ETHUSD",1743979528900,3.44923164,1585.3,1584.7,7.12863]
["bitfinex","ETHUSD",1743979529109,3.44923164,1585.3,1585.0,6.30914]
["bitfinex","ETHUSD",1743979529309,3.44923164,1585.3,1584.7,0.8184]
["bitfinex","ETHUSD",1743979529310,15.95998,1585.2,1584.7,0.8184]
["bitfinex","ETHUSD",1743979529510,0.55,1584.9,1584.5,6.31102]
["bitfinex","ETHUSD",1743979529682,0.8005,1584.8,1584.6,6.31072]
["bitfinex","ETHUSD",1743979529878,3.0,1585.0,1584.8,6.30977]
["bitfinex","ETHUSD",1743979530496,3.0,1585.0,1584.6,6.31055]
["bitfinex","ETHUSD",1743979530700,3.77428164,1585.0,1584.3,7.10883]
["bitfinex","ETHUSD",1743979530908,3.77428164,1585.0,1584.3,0.7972]
["bitfinex","ETHUSD",1743979530909,0.55,1584.9,1584.3,0.7972]
["bitfinex","ETHUSD",1743979531118,3.0,1585.0,1584.7,6.31018]
["bitfinex","ETHUSD",1743979531417,4.74281643,1585.1,1584.5,6.31113]
["bitfinex","ETHUSD",1743979531620,4.74281643,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1743979531621,0.8005,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1743979531801,0.8005,1585.1,1584.4,6.31153]
["bitfinex","ETHUSD",1743979532011,5.65296643,1585.1,1584.7,6.31007]
["bitfinex","ETHUSD",1743979532204,0.55,1584.9,1584.7,6.31007]
["bitfinex","ETHUSD",1743979532404,5.65296643,1585.1,1584.7,6.31007]
["bitfinex","ETHUSD",1743979532718,3.55,1585.0,1584.6,0.06309424]
["bitfinex","ETHUSD",1743979532878,3.65860495,1585.0,1584.6,6.31059]
["bitfinex","ETHUSD",1743979533085,3.65860495,1585.0,1584.6,12.62114]
["bitfinex","ETHUSD",1743979533285,3.65860495,1585.0,1584.8,6.30972]
["bitfinex","ETHUSD",1743979533617,13.06611643,1585.3,1585.1,6.30871]
["bitfinex","ETHUSD",1743979533827,13.06611643,1585.3,1584.9,6.30948]
["bitfinex","ETHUSD",1743979534326,0.55,1585.1,1584.7,6.31028]
["bitfinex","ETHUSD",1743979534490,0.55,1585.1,1584.6,6.3106]
["bitfinex","ETHUSD",1743979534491,0.8248,1585.0,1584.6,6.3106]
["bitfinex","ETHUSD",1743979534683,8.848,1584.9,1584.6,6.31056]
["bitfinex","ETHUSD",1743979534913,8.848,1584.9,1584.4,7.11439]
["bitfinex","ETHUSD",1743979535210,8.298,1584.9,1584.7,6.3101]
["bitfinex","ETHUSD",1743979535411,8.298,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979535815,8.298,1584.9,1584.7,12.62031]
["bitfinex","ETHUSD",1743979535992,8.298,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979536400,3.94231643,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979537033,53.7878,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1743979537230,53.7878,1585.2,1584.9,6.30939]
["bitfinex","ETHUSD",1743979537522,53.7878,1585.2,1584.3,12.47192]
["bitfinex","ETHUSD",1743979537523,9.85887,1585.1,1584.6,6.31055]
["bitfinex","ETHUSD",1743979537726,6.94231643,1585.1,1584.8,6.30956]
["bitfinex","ETHUSD",1743979538029,6.94231643,1585.1,1584.8,12.61935]
["bitfinex","ETHUSD",1743979538333,6.94231643,1585.1,1584.9,6.30921]
["bitfinex","ETHUSD",1743979538508,3.94231643,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1743979538829,9.1179,1585.5,1585.4,6.30755]
["bitfinex","ETHUSD",1743979539124,0.8229,1585.5,1585.4,6.30755]
["bitfinex","ETHUSD",1743979539329,42.5069,1585.8,1585.6,6.30657]
["bitfinex","ETHUSD",1743979539524,50.8019,1585.8,1585.6,6.30661]
["bitfinex","ETHUSD",1743979539903,50.8019,1585.8,1585.5,12.61392]
["bitfinex","ETHUSD",1743979540094,50.8019,1585.8,1585.5,6.30695]
["bitfinex","ETHUSD",1743979540291,50.8019,1585.8,1585.6,6.3066]
["bitfinex","ETHUSD",1743979540529,50.8019,1585.8,1585.5,6.30715]
["bitfinex","ETHUSD",1743979541101,0.55,1585.7,1585.5,6.30715]
["bitfinex","ETHUSD",1743979541321,50.8019,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743979541519,49.979,1585.8,1585.6,6.30662]
["bitfinex","ETHUSD",1743979541761,49.979,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743979542215,41.684,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743979542666,41.684,1585.8,1585.2,7.58472778]
["bitfinex","ETHUSD",1743979542667,41.684,1585.8,1585.5,6.30713]
["bitfinex","ETHUSD",1743979542964,41.684,1585.8,1585.3,6.30767]
["bitfinex","ETHUSD",1743979542965,41.684,1585.8,1585.4,12.61482]
["bitfinex","ETHUSD",1743979543114,41.684,1585.8,1585.2,1.27668778]
["bitfinex","ETHUSD",1743979543115,41.684,1585.8,1585.5,6.30685]
["bitfinex","ETHUSD",1743979543319,41.684,1585.8,1585.6,6.30674]
["bitfinex","ETHUSD",1743979543519,41.684,1585.8,1585.6,6.30654]
["bitfinex","ETHUSD",1743979543765,41.684,1585.8,1585.6,12.61308]
["bitfinex","ETHUSD",1743979543920,41.684,1585.8,1585.5,6.30696]
["bitfinex","ETHUSD",1743979544115,0.7623,1585.6,1585.3,6.30782]
["bitfinex","ETHUSD",1743979544346,9.0533,1585.6,1585.3,6.30774]
["bitfinex","ETHUSD",1743979544520,8.291,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1743979544926,45.62631643,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743979545126,45.62631643,1585.8,1585.6,6.30659]
["bitfinex","ETHUSD",1743979545127,41.684,1585.8,1585.5,6.30698]
["bitfinex","ETHUSD",1743979545319,41.684,1585.8,1585.6,6.30643]
["bitfinex","ETHUSD",1743979545518,41.684,1585.8,1585.4,6.30745]
["bitfinex","ETHUSD",1743979545721,41.684,1585.8,1585.3,12.61573]
["bitfinex","ETHUSD",1743979545722,0.8037,1585.6,1585.3,12.61573]
["bitfinex","ETHUSD",1743979545957,0.55,1585.5,1585.3,6.30782]
["bitfinex","ETHUSD",1743979546134,3.94231643,1585.6,1585.2,6.78656365]
["bitfinex","ETHUSD",1743979546349,3.94231643,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1743979546530,3.94231643,1585.6,1585.4,6.30753]
["bitfinex","ETHUSD",1743979546731,3.94231643,1585.6,1585.3,12.6157]
["bitfinex","ETHUSD",1743979547056,4.33654807,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1743979547253,3.94231643,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1743979547435,3.94231643,1585.6,1585.4,6.3075]
["bitfinex","ETHUSD",1743979547766,3.94231643,1585.6,1585.2,6.30835]
["bitfinex","ETHUSD",1743979548061,3.94231643,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1743979548447,3.94231643,1585.6,1585.4,6.30738]
["bitfinex","ETHUSD",1743979548652,3.94231643,1585.6,1585.4,12.61476]
["bitfinex","ETHUSD",1743979548847,3.94231643,1585.6,1585.4,6.30738]
["bitfinex","ETHUSD",1743979549165,42.4877,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743979549340,49.971,1585.8,1585.6,6.30658]
["bitfinex","ETHUSD",1743979549545,49.971,1585.8,1585.5,6.3071]
["bitfinex","ETHUSD",1743979549937,49.971,1585.8,1585.5,12.6141]
["bitfinex","ETHUSD",1743979550232,41.684,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1743979550432,41.684,1585.8,1585.6,6.30658]
["bitfinex","ETHUSD",1743979550657,41.684,1585.8,1585.4,6.30734]
["bitfinex","ETHUSD",1743979550862,8.286,1585.7,1585.4,6.30734]
["bitfinex","ETHUSD",1743979551055,8.286,1585.7,1585.5,6.30703]
["bitfinex","ETHUSD",1743979551255,8.286,1585.7,1585.4,6.30734]
["bitfinex","ETHUSD",1743979551551,4.3707,1585.6,1585.1,6.30835]
["bitfinex","ETHUSD",1743979551758,1.3707,1585.6,1585.3,6.30791]
["bitfinex","ETHUSD",1743979552068,7.67748,1585.6,1585.2,6.30832]
["bitfinex","ETHUSD",1743979552236,1.3707,1585.6,1585.2,6.30832]
["bitfinex","ETHUSD",1743979552434,5.31301643,1585.6,1585.3,6.30763]
["bitfinex","ETHUSD",1743979553061,5.31301643,1585.6,1585.3,12.61544]
["bitfinex","ETHUSD",1743979553272,5.31301643,1585.6,1585.3,6.30765]
["bitfinex","ETHUSD",1743979553566,0.20015401,1585.5,1585.3,6.30765]
["bitfinex","ETHUSD",1743979554879,0.20015401,1585.5,1585.1,12.61724]
["bitfinex","ETHUSD",1743979555032,3.20015401,1585.5,1584.9,1.22314999]
["bitfinex","ETHUSD",1743979555232,0.55,1585.1,1584.7,12.62052]
["bitfinex","ETHUSD",1743979555432,0.55,1585.1,1584.6,0.7563]
["bitfinex","ETHUSD",1743979555433,8.283,1585.0,1584.6,6.31073]
["bitfinex","ETHUSD",1743979555673,8.283,1585.0,1584.4,6.31145]
["bitfinex","ETHUSD",1743979555674,4.3715,1584.9,1584.4,6.31145]
["bitfinex","ETHUSD",1743979555875,0.55,1584.7,1584.4,6.31145]
["bitfinex","ETHUSD",1743979556033,8.282,1584.6,1584.3,6.31178]
["bitfinex","ETHUSD",1743979556239,0.8317,1584.5,1584.3,6.31178]
["bitfinex","ETHUSD",1743979556434,8.47698279,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743979556636,8.282,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743979556853,9.02698279,1584.6,1584.3,6.31192]
["bitfinex","ETHUSD",1743979557040,0.55,1584.5,1584.2,6.31218]
["bitfinex","ETHUSD",1743979557459,0.55,1584.5,1584.1,6.31267]
["bitfinex","ETHUSD",1743979557660,1.01668279,1584.4,1584.2,6.31219]
["bitfinex","ETHUSD",1743979557865,1.01668279,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743979558063,0.19498279,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743979558232,0.19498279,1584.4,1584.3,8.379942]
["bitfinex","ETHUSD",1743979558579,8.281,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743979558990,9.0678,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979559169,9.0678,1584.9,1584.6,6.3106]
["bitfinex","ETHUSD",1743979559344,9.0678,1584.9,1584.7,6.31011]
["bitfinex","ETHUSD",1743979559851,9.0678,1584.9,1584.6,6.31067]
["bitfinex","ETHUSD",1743979560049,9.0678,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979560278,41.667,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979560874,41.667,1585.0,1584.8,6.30975]
["bitfinex","ETHUSD",1743979561411,41.667,1585.0,1584.7,6.31031]
["bitfinex","ETHUSD",1743979561607,41.667,1585.0,1584.7,12.62045]
["bitfinex","ETHUSD",1743979561778,41.667,1585.0,1584.8,6.30975]
["bitfinex","ETHUSD",1743979562171,44.667,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979562479,44.667,1585.0,1584.8,12.6195]
["bitfinex","ETHUSD",1743979562697,44.667,1585.0,1584.7,6.31026]
["bitfinex","ETHUSD",1743979562911,44.667,1585.0,1584.8,6.30991]
["bitfinex","ETHUSD",1743979563260,44.667,1585.0,1584.8,6.30975]
["bitfinex","ETHUSD",1743979563505,0.8275,1584.8,1584.4,6.31145]
["bitfinex","ETHUSD",1743979563687,19.35992643,1584.8,1584.4,6.31145]
["bitfinex","ETHUSD",1743979563900,0.8275,1584.5,1584.0,7.11359]
["bitfinex","ETHUSD",1743979564115,12.22231643,1584.4,1584.0,12.62618]
["bitfinex","ETHUSD",1743979564318,3.0,1584.3,1584.0,6.31309]
["bitfinex","ETHUSD",1743979564478,0.8275,1584.2,1583.8,0.01665043]
["bitfinex","ETHUSD",1743979564684,3.0,1584.0,1583.8,0.01665043]
["bitfinex","ETHUSD",1743979564983,11.28,1584.0,1583.8,6.33043043]
["bitfinex","ETHUSD",1743979565883,11.28,1584.0,1583.8,0.01665043]
["bitfinex","ETHUSD",1743979566219,3.94231643,1583.9,1583.8,6.33057043]
["bitfinex","ETHUSD",1743979566919,3.94231643,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743979567116,3.94231643,1584.4,1584.2,6.31215]
["bitfinex","ETHUSD",1743979567425,0.55,1584.3,1584.0,6.31309]
["bitfinex","ETHUSD",1743979567614,0.55,1584.3,1583.9,12.62704]
["bitfinex","ETHUSD",1743979567821,0.55,1584.1,1583.8,0.01665043]
["bitfinex","ETHUSD",1743979567977,3.8008,1584.0,1583.8,0.01665043]
["bitfinex","ETHUSD",1743979568175,3.8008,1584.0,1583.8,6.33043043]
["bitfinex","ETHUSD",1743979568615,0.16501652,1583.9,1583.8,6.33043043]
["bitfinex","ETHUSD",1743979568824,4.10733295,1583.9,1583.8,6.33043043]
["bitfinex","ETHUSD",1743979570383,4.10733295,1583.9,1583.8,0.01665043]
["bitfinex","ETHUSD",1743979570811,14.76166625,1583.9,1583.8,0.01665043]
["bitfinex","ETHUSD",1743979571010,14.76166625,1583.9,1583.1,6.33669]
["bitfinex","ETHUSD",1743979571011,6.31482,1583.6,1583.1,6.33657]
["bitfinex","ETHUSD",1743979571315,8.279,1583.8,1583.7,6.31414]
["bitfinex","ETHUSD",1743979571514,0.16501652,1583.8,1583.7,6.31414]
["bitfinex","ETHUSD",1743979571733,46.447566,1584.0,1583.7,12.62828]
["bitfinex","ETHUSD",1743979572023,0.16501652,1583.9,1583.8,6.31388]
["bitfinex","ETHUSD",1743979572354,0.16501652,1583.9,1583.6,6.31451]
["bitfinex","ETHUSD",1743979572527,0.55,1583.8,1583.6,6.31451]
["bitfinex","ETHUSD",1743979572727,0.16347036,1583.7,1583.6,6.31451]
["bitfinex","ETHUSD",1743979572955,0.16347036,1583.7,1583.1,7.10191]
["bitfinex","ETHUSD",1743979572956,12.36713636,1583.7,1583.1,7.10191]
["bitfinex","ETHUSD",1743979573109,4.3656,1583.6,1583.3,12.6314]
["bitfinex","ETHUSD",1743979573318,12.203666,1583.7,1583.5,6.31512]
["bitfinex","ETHUSD",1743979573654,12.203666,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743979574140,3.925666,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743979574342,8.278,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1743979574544,8.278,1583.8,1583.6,12.62927]
["bitfinex","ETHUSD",1743979574718,8.278,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1743979574923,8.278,1583.8,1583.6,6.31454]
["bitfinex","ETHUSD",1743979575254,8.278,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1743979575951,3.925666,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1743979576121,41.694,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1743979576336,12.203666,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1743979576545,12.203666,1584.2,1584.0,6.31295]
["bitfinex","ETHUSD",1743979576877,3.925666,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1743979577036,8.277,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1743979577236,45.628666,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743979577437,41.703,1584.4,1584.3,7.574356]
["bitfinex","ETHUSD",1743979577666,53.905666,1585.0,1584.6,7.06754]
["bitfinex","ETHUSD",1743979577881,53.905666,1585.0,1584.8,6.3097]
["bitfinex","ETHUSD",1743979578242,53.905666,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979578542,53.905666,1585.0,1584.7,6.31014]
["bitfinex","ETHUSD",1743979578865,3.0,1584.9,1584.6,6.31052]
["bitfinex","ETHUSD",1743979579062,0.55,1584.9,1584.6,12.62105]
["bitfinex","ETHUSD",1743979579263,0.55,1584.9,1584.7,6.31029]
["bitfinex","ETHUSD",1743979579486,0.55,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1743979579985,45.628666,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979580147,41.703,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1743979580667,49.58091495,1585.0,1584.5,0.7633]
["bitfinex","ETHUSD",1743979580838,0.55,1584.8,1584.5,6.31108]
["bitfinex","ETHUSD",1743979581039,3.55,1584.8,1584.3,1.24658234]
["bitfinex","ETHUSD",1743979581276,3.55,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1743979581459,3.0,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1743979581661,3.0,1584.8,1584.5,12.62205]
["bitfinex","ETHUSD",1743979582050,3.0,1584.8,1584.5,6.31098]
["bitfinex","ETHUSD",1743979582262,0.55,1584.7,1584.5,6.31109]
["bitfinex","ETHUSD",1743979582668,0.55,1584.7,1584.4,12.62298]
["bitfinex","ETHUSD",1743979582865,6.86037,1584.7,1584.2,6.31225]
["bitfinex","ETHUSD",1743979583069,0.55,1584.5,1584.2,12.62438]
["bitfinex","ETHUSD",1743979583274,9.6256,1584.5,1584.2,12.62438]
["bitfinex","ETHUSD",1743979583576,0.17323953,1584.4,1584.3,6.31186]
["bitfinex","ETHUSD",1743979583905,0.17323953,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743979584201,0.17323953,1584.4,1584.3,6.37504316]
["bitfinex","ETHUSD",1743979584509,0.17323953,1584.4,1584.3,9.002951]
["bitfinex","ETHUSD",1743979584670,9.53e-06,1584.4,1584.3,12.002951]
["bitfinex","ETHUSD",1743979584862,8.53e-06,1584.4,1584.3,12.002951]
["bitfinex","ETHUSD",1743979585204,4.723166,1585.4,1585.2,6.30803]
["bitfinex","ETHUSD",1743979585366,4.723166,1585.4,1585.0,6.30886]
["bitfinex","ETHUSD",1743979585367,0.1222774,1585.3,1585.0,6.30886]
["bitfinex","ETHUSD",1743979585906,4.475666,1585.2,1584.5,0.7614]
["bitfinex","ETHUSD",1743979586052,0.55,1584.6,1584.2,7.07353]
["bitfinex","ETHUSD",1743979586259,12.744666,1584.6,1584.4,6.31152]
["bitfinex","ETHUSD",1743979586487,0.55,1584.4,1584.1,0.47694022]
["bitfinex","ETHUSD",1743979586795,1.3674,1584.2,1584.1,0.47694022]
["bitfinex","ETHUSD",1743979587005,22.9966734,1584.2,1584.1,0.47694022]
["bitfinex","ETHUSD",1743979587369,22.9967134,1584.2,1583.7,6.31429]
["bitfinex","ETHUSD",1743979587569,22.9967134,1584.2,1583.8,6.31374]
["bitfinex","ETHUSD",1743979588577,16.6843434,1584.2,1583.5,6.31512]
["bitfinex","ETHUSD",1743979588781,4.0479434,1584.2,1584.0,6.3131]
["bitfinex","ETHUSD",1743979588984,4.0479434,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1743979589180,0.1222774,1584.2,1584.0,6.31299]
["bitfinex","ETHUSD",1743979589503,0.1222774,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1743979589802,11.268,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743979589969,11.268,1584.4,1584.2,6.31225]
["bitfinex","ETHUSD",1743979589970,8.3902774,1584.4,1584.2,6.31225]
["bitfinex","ETHUSD",1743979590155,8.3902774,1584.4,1584.2,6.31211]
["bitfinex","ETHUSD",1743979590357,8.3902774,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1743979590778,8.3902774,1584.4,1583.8,6.31378]
["bitfinex","ETHUSD",1743979590779,3.55,1584.3,1583.7,7.09217]
["bitfinex","ETHUSD",1743979590967,3.55,1584.3,1583.3,6.31562]
["bitfinex","ETHUSD",1743979590968,0.55,1583.8,1583.4,7.09328]
["bitfinex","ETHUSD",1743979591171,3.0,1583.6,1583.4,6.3155]
["bitfinex","ETHUSD",1743979591406,3.0,1583.6,1583.4,6.31531]
["bitfinex","ETHUSD",1743979591608,3.0,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743979592108,3.0,1583.6,1583.4,6.31535]
["bitfinex","ETHUSD",1743979592406,0.1222774,1583.5,1583.4,6.3153]
["bitfinex","ETHUSD",1743979592767,0.55,1583.4,1583.3,6.31575]
["bitfinex","ETHUSD",1743979592962,3.0,1583.6,1583.3,6.3157]
["bitfinex","ETHUSD",1743979593210,0.6722774,1583.5,1583.2,6.31627]
["bitfinex","ETHUSD",1743979593392,0.6722774,1583.5,1583.1,6.33671]
["bitfinex","ETHUSD",1743979593393,8.265,1583.4,1583.1,6.33671]
["bitfinex","ETHUSD",1743979593705,3.0,1583.3,1583.1,0.02]
["bitfinex","ETHUSD",1743979593911,3.1222774,1583.3,1583.1,0.02]
["bitfinex","ETHUSD",1743979594113,4.8806434,1583.3,1583.1,0.02]
["bitfinex","ETHUSD",1743979594274,4.0479434,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743979594473,3.925666,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743979594818,3.55,1583.3,1583.1,0.02]
["bitfinex","ETHUSD",1743979594978,12.5635666,1583.3,1583.1,0.02]
["bitfinex","ETHUSD",1743979595164,56.317386,1583.2,1583.1,0.02]
["bitfinex","ETHUSD",1743979595364,7.13674,1582.7,1582.1,0.8122]
["bitfinex","ETHUSD",1743979595606,8.265,1582.6,1582.3,6.31966]
["bitfinex","ETHUSD",1743979595787,0.55,1582.3,1582.1,0.02]
["bitfinex","ETHUSD",1743979595988,18.95361,1582.2,1582.1,0.02]
["bitfinex","ETHUSD",1743979596591,22.879276,1582.2,1582.1,0.02]
["bitfinex","ETHUSD",1743979597011,6.87151,1581.9,1581.8,0.55]
["bitfinex","ETHUSD",1743979597311,6.87208,1581.8,1581.1,0.02]
["bitfinex","ETHUSD",1743979597514,6.87208,1581.8,1581.2,6.32407]
["bitfinex","ETHUSD",1743979597515,0.55,1581.6,1581.2,6.32407]
["bitfinex","ETHUSD",1743979597716,0.55,1581.4,1581.1,0.02]
["bitfinex","ETHUSD",1743979597876,8.267,1581.3,1581.1,6.34453]
["bitfinex","ETHUSD",1743979598071,44.714,1581.5,1581.1,6.34453]
["bitfinex","ETHUSD",1743979598072,3.925666,1582.3,1581.3,3.0]
["bitfinex","ETHUSD",1743979598277,8.266,1582.7,1582.2,6.32028]
["bitfinex","ETHUSD",1743979598278,3.925666,1582.6,1582.2,6.32028]
["bitfinex","ETHUSD",1743979598515,7.10118,1582.4,1581.8,6.32175]
["bitfinex","ETHUSD",1743979598822,7.10118,1582.4,1581.6,0.831]
["bitfinex","ETHUSD",1743979598823,0.55,1582.2,1581.6,0.831]
["bitfinex","ETHUSD",1743979599003,3.0,1582.3,1581.8,6.32186]
["bitfinex","ETHUSD",1743979599207,0.8046,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1743979599388,41.714,1582.8,1582.4,6.31923]
["bitfinex","ETHUSD",1743979599589,41.714,1582.8,1582.3,6.31976]
["bitfinex","ETHUSD",1743979599818,3.55,1582.7,1582.3,6.31971]
["bitfinex","ETHUSD",1743979600004,3.55,1582.7,1582.4,6.31946]
["bitfinex","ETHUSD",1743979600398,3.0,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1743979600604,3.925666,1583.1,1582.9,6.31718]
["bitfinex","ETHUSD",1743979600884,4.65711826,1583.2,1582.9,12.63454]
["bitfinex","ETHUSD",1743979601094,4.65711826,1583.2,1582.8,6.31761]
["bitfinex","ETHUSD",1743979601301,0.55,1583.1,1582.9,6.31729]
["bitfinex","ETHUSD",1743979601497,4.65711826,1583.2,1582.9,6.31729]
["bitfinex","ETHUSD",1743979601807,10.97372826,1583.2,1582.5,0.7725]
["bitfinex","ETHUSD",1743979601991,0.55,1583.0,1582.7,6.31802]
["bitfinex","ETHUSD",1743979602189,3.925666,1583.0,1582.5,7.15469181]
["bitfinex","ETHUSD",1743979602488,3.0,1583.1,1582.9,6.31714]
["bitfinex","ETHUSD",1743979602691,41.726,1583.5,1582.9,0.631714]
["bitfinex","ETHUSD",1743979603032,6.3162,1583.3,1582.7,7.10329]
["bitfinex","ETHUSD",1743979603215,6.86691,1583.1,1582.6,6.31847]
["bitfinex","ETHUSD",1743979603412,0.55,1582.9,1582.6,12.63693]
["bitfinex","ETHUSD",1743979603583,0.55,1582.6,1581.6,6.32265]
["bitfinex","ETHUSD",1743979603791,0.55,1582.6,1581.9,0.7981]
["bitfinex","ETHUSD",1743979603991,0.55,1582.6,1582.3,6.31975]
["bitfinex","ETHUSD",1743979604191,0.55,1582.6,1582.4,6.31925]
["bitfinex","ETHUSD",1743979604418,3.0,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1743979604637,3.0,1582.7,1582.5,6.31903]
["bitfinex","ETHUSD",1743979604831,3.0,1582.7,1582.1,6.32035]
["bitfinex","ETHUSD",1743979604996,3.0,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1743979605192,3.55,1582.7,1582.4,0.8205]
["bitfinex","ETHUSD",1743979605401,3.0,1582.7,1582.4,0.8205]
["bitfinex","ETHUSD",1743979605611,7.709266,1583.0,1582.7,6.3181]
["bitfinex","ETHUSD",1743979605835,3.7836,1583.0,1582.7,6.3181]
["bitfinex","ETHUSD",1743979605997,3.7836,1583.0,1582.6,6.31857]
["bitfinex","ETHUSD",1743979606196,0.55,1582.9,1582.6,6.31857]
["bitfinex","ETHUSD",1743979606410,6.31812,1582.8,1582.3,6.31976]
["bitfinex","ETHUSD",1743979606608,18.13436,1582.7,1582.2,6.32002]
["bitfinex","ETHUSD",1743979606831,0.55,1582.4,1582.2,6.32002]
["bitfinex","ETHUSD",1743979607146,0.55,1582.4,1582.1,12.64113]
["bitfinex","ETHUSD",1743979607444,0.55,1582.4,1582.1,6.32047]
["bitfinex","ETHUSD",1743979607927,0.55,1582.4,1582.2,6.32006]
["bitfinex","ETHUSD",1743979608248,3.55,1582.5,1582.1,6.3207]
["bitfinex","ETHUSD",1743979608452,0.55,1582.3,1582.0,9.40600357]
["bitfinex","ETHUSD",1743979608752,0.55,1582.3,1582.0,3.08495357]
["bitfinex","ETHUSD",1743979608994,5.036666,1582.4,1582.0,3.08495357]
["bitfinex","ETHUSD",1743979609275,0.55,1582.3,1582.1,6.3207]
["bitfinex","ETHUSD",1743979609480,0.55,1582.3,1582.1,6.32048]
["bitfinex","ETHUSD",1743979609680,6.925666,1582.6,1582.3,6.31975]
["bitfinex","ETHUSD",1743979609850,6.925666,1582.6,1582.2,6.32025]
["bitfinex","ETHUSD",1743979610048,0.8192,1582.3,1582.0,3.08495357]
["bitfinex","ETHUSD",1743979610259,0.55,1582.1,1582.0,3.08495357]
["bitfinex","ETHUSD",1743979610649,0.55,1582.1,1581.9,6.32125]
["bitfinex","ETHUSD",1743979610963,8.265,1582.2,1582.0,6.32111]
["bitfinex","ETHUSD",1743979611883,8.265,1582.2,1582.0,12.64206]
["bitfinex","ETHUSD",1743979612081,4.3692,1582.3,1582.0,12.64206]
["bitfinex","ETHUSD",1743979612082,3.55,1582.3,1582.1,6.32071]
["bitfinex","ETHUSD",1743979612254,3.0,1582.3,1581.8,6.32166]
["bitfinex","ETHUSD",1743979612455,0.55,1582.2,1581.9,6.32136]
["bitfinex","ETHUSD",1743979612796,8.265,1582.5,1582.0,0.86590903]
["bitfinex","ETHUSD",1743979612940,48.26569642,1582.7,1582.5,6.31911]
["bitfinex","ETHUSD",1743979613149,6.53269642,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1743979613669,6.42e-06,1582.7,1582.6,7.13581]
["bitfinex","ETHUSD",1743979613851,5.43746634,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743979613852,4.65636634,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743979614987,4.65636634,1583.4,1583.1,12.63306]
["bitfinex","ETHUSD",1743979615182,4.65636634,1583.4,1583.1,6.31649]
["bitfinex","ETHUSD",1743979615483,4.65636634,1583.4,1583.1,12.63297]
["bitfinex","ETHUSD",1743979615644,3.0,1583.3,1583.0,12.63396]
["bitfinex","ETHUSD",1743979615992,3.0,1583.3,1583.1,6.31658]
["bitfinex","ETHUSD",1743979616148,3.0,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1743979616344,3.0,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743979616554,3.0,1583.3,1583.1,6.31671]
["bitfinex","ETHUSD",1743979616756,4.65636634,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1743979617357,3.925666,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1743979617577,10.239736,1583.8,1583.3,6.31577]
["bitfinex","ETHUSD",1743979617780,4.475666,1583.7,1583.4,6.3155]
["bitfinex","ETHUSD",1743979618003,3.925666,1583.7,1583.3,6.3159]
["bitfinex","ETHUSD",1743979618297,3.925666,1583.6,1583.1,6.31672]
["bitfinex","ETHUSD",1743979618455,3.925666,1583.6,1583.3,6.31557]
["bitfinex","ETHUSD",1743979618662,3.925666,1583.6,1583.2,6.31614]
["bitfinex","ETHUSD",1743979618860,3.925666,1583.6,1583.3,6.31578]
["bitfinex","ETHUSD",1743979619069,3.925666,1583.6,1583.3,12.63149]
["bitfinex","ETHUSD",1743979619273,6.31646,1583.2,1582.9,4.67174314]
["bitfinex","ETHUSD",1743979619482,3.55,1583.0,1582.9,4.67174314]
["bitfinex","ETHUSD",1743979619649,3.0,1583.0,1582.9,4.67174314]
["bitfinex","ETHUSD",1743979620218,3.55,1583.0,1582.9,4.67174314]
["bitfinex","ETHUSD",1743979620860,13.792776,1583.0,1582.9,4.67174314]
["bitfinex","ETHUSD",1743979621191,14.543776,1583.0,1582.9,4.67174314]
["bitfinex","ETHUSD",1743979621590,8.226666,1583.0,1582.9,4.67174314]
["bitfinex","ETHUSD",1743979621792,3.0,1583.0,1582.9,10.98925314]
["bitfinex","ETHUSD",1743979621986,0.8108,1583.3,1583.0,6.31701]
["bitfinex","ETHUSD",1743979622187,12.0688,1583.3,1583.0,6.31701]
["bitfinex","ETHUSD",1743979622354,3.925666,1583.3,1583.0,1.09887531]
["bitfinex","ETHUSD",1743979622557,3.925666,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743979623266,3.925666,1583.3,1583.2,6.37947794]
["bitfinex","ETHUSD",1743979623654,3.925666,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743979624667,3.925666,1583.3,1583.2,6.37947815]
["bitfinex","ETHUSD",1743979624873,3.925666,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743979625253,12.181666,1583.3,1582.9,10.98906314]
["bitfinex","ETHUSD",1743979625458,6.31673,1583.1,1582.9,4.67174314]
["bitfinex","ETHUSD",1743979625650,6.31673,1583.1,1582.9,2.21613387]
["bitfinex","ETHUSD",1743979625651,14.583676,1583.0,1582.9,2.21613387]
["bitfinex","ETHUSD",1743979625850,6.31974,1582.4,1581.9,0.7909]
["bitfinex","ETHUSD",1743979626096,6.31974,1582.4,1581.9,7.11221]
["bitfinex","ETHUSD",1743979626097,3.0,1582.2,1581.9,7.11221]
["bitfinex","ETHUSD",1743979626301,3.0,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1743979626503,0.55,1582.1,1581.7,6.32199]
["bitfinex","ETHUSD",1743979626665,3.55,1581.9,1581.7,6.32206]
["bitfinex","ETHUSD",1743979627178,3.55,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1743979627382,3.55,1581.9,1581.6,6.32246]
["bitfinex","ETHUSD",1743979627595,9.8717,1581.9,1581.5,7.15441]
["bitfinex","ETHUSD",1743979627837,13.797366,1581.9,1581.4,12.64662]
["bitfinex","ETHUSD",1743979628007,0.55,1581.7,1581.2,7.751413]
["bitfinex","ETHUSD",1743979628182,8.255,1582.0,1581.2,7.751413]
["bitfinex","ETHUSD",1743979628183,3.8158,1582.2,1581.6,6.3224]
["bitfinex","ETHUSD",1743979628507,3.55,1581.8,1581.4,13.42893]
["bitfinex","ETHUSD",1743979628795,0.55,1581.6,1581.3,6.32388]
["bitfinex","ETHUSD",1743979629003,0.7669,1582.0,1581.5,6.3231]
["bitfinex","ETHUSD",1743979629155,46.422566,1582.3,1582.1,6.32071]
["bitfinex","ETHUSD",1743979629357,4.692566,1582.6,1582.4,6.31926]
["bitfinex","ETHUSD",1743979629570,3.925666,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1743979629793,45.655666,1582.9,1582.6,6.31871]
["bitfinex","ETHUSD",1743979630002,3.0,1582.8,1582.6,6.31853]
["bitfinex","ETHUSD",1743979630371,45.655666,1582.9,1582.5,6.31907]
["bitfinex","ETHUSD",1743979630702,0.55,1582.5,1582.1,12.6409]
["bitfinex","ETHUSD",1743979630859,3.0,1582.4,1582.1,6.32043]
["bitfinex","ETHUSD",1743979631058,3.0,1582.4,1582.1,12.6409]
["bitfinex","ETHUSD",1743979631298,6.925666,1582.4,1582.1,12.64099]
["bitfinex","ETHUSD",1743979631505,6.925666,1582.4,1582.1,6.32043]
["bitfinex","ETHUSD",1743979631656,6.925666,1582.4,1582.0,6.32111]
["bitfinex","ETHUSD",1743979632006,3.0,1582.2,1581.8,6.3218]
["bitfinex","ETHUSD",1743979632171,8.805,1582.1,1581.7,6.32215]
["bitfinex","ETHUSD",1743979632377,3.0,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1743979632759,3.0,1582.0,1581.7,6.32218]
["bitfinex","ETHUSD",1743979632957,3.0,1582.0,1581.8,6.32177]
["bitfinex","ETHUSD",1743979633161,3.0,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1743979633387,3.925666,1581.9,1581.1,0.02]
["bitfinex","ETHUSD",1743979633607,3.55,1581.4,1581.1,0.02]
["bitfinex","ETHUSD",1743979633806,3.0,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743979634197,3.0,1581.2,1581.1,6.34471]
["bitfinex","ETHUSD",1743979634388,6.925666,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1743979635344,3.925666,1581.4,1581.1,6.34448]
["bitfinex","ETHUSD",1743979635533,0.7855,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743979635685,0.55,1581.1,1580.1,0.02]
["bitfinex","ETHUSD",1743979635886,1.2863,1580.6,1580.1,0.02]
["bitfinex","ETHUSD",1743979636127,1.2863,1580.6,1580.3,6.3276]
["bitfinex","ETHUSD",1743979636128,12.179666,1580.5,1580.3,6.3276]
["bitfinex","ETHUSD",1743979636482,0.55,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743979636698,12.179666,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1743979636920,12.179666,1580.5,1580.3,6.32771]
["bitfinex","ETHUSD",1743979637138,12.179666,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1743979637445,12.179666,1580.5,1580.1,0.02]
["bitfinex","ETHUSD",1743979637446,6.87831,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743979637749,20.5573366,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743979637949,9.32871,1580.1,1580.0,0.55]
["bitfinex","ETHUSD",1743979638127,19.00989835,1580.1,1580.0,0.55]
["bitfinex","ETHUSD",1743979638304,19.00989835,1580.1,1579.1,6.35236]
["bitfinex","ETHUSD",1743979638305,7.2915606,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743979638503,16.6471806,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743979638702,16.6471806,1579.2,1578.5,6.25734655]
["bitfinex","ETHUSD",1743979638703,0.55,1579.0,1578.5,6.25734655]
["bitfinex","ETHUSD",1743979639021,3.0,1579.4,1579.2,6.33208]
["bitfinex","ETHUSD",1743979639238,3.7363,1579.6,1578.5,6.25734655]
["bitfinex","ETHUSD",1743979639437,3.0,1579.4,1578.6,6.96020466]
["bitfinex","ETHUSD",1743979639641,6.7164606,1579.2,1578.6,6.33472]
["bitfinex","ETHUSD",1743979639836,42.5083,1579.2,1578.5,7.07544655]
["bitfinex","ETHUSD",1743979640038,50.03,1579.2,1578.5,7.07544655]
["bitfinex","ETHUSD",1743979640240,50.03,1579.2,1579.0,6.333]
["bitfinex","ETHUSD",1743979640443,0.8155,1579.5,1579.3,6.33183]
["bitfinex","ETHUSD",1743979640626,8.258,1579.6,1579.4,6.33134]
["bitfinex","ETHUSD",1743979640851,3.0,1579.5,1579.2,6.33231]
["bitfinex","ETHUSD",1743979641023,8.808,1579.4,1578.9,6.33322]
["bitfinex","ETHUSD",1743979641348,8.808,1579.4,1578.5,6.25734655]
["bitfinex","ETHUSD",1743979641349,0.55,1579.0,1578.5,6.25734655]
["bitfinex","ETHUSD",1743979641517,0.55,1578.7,1578.5,6.25734655]
["bitfinex","ETHUSD",1743979642169,0.55,1578.7,1577.8,0.8326]
["bitfinex","ETHUSD",1743979642170,3.0,1578.6,1578.1,6.35671]
["bitfinex","ETHUSD",1743979642462,15.98775,1578.5,1578.1,6.35642]
["bitfinex","ETHUSD",1743979642643,9.6526,1578.5,1578.2,6.33629]
["bitfinex","ETHUSD",1743979642963,3.8416,1578.8,1578.7,6.33432]
["bitfinex","ETHUSD",1743979643168,3.8416,1578.8,1578.1,6.35646]
["bitfinex","ETHUSD",1743979643169,0.55,1578.7,1578.1,0.02]
["bitfinex","ETHUSD",1743979643457,10.67033,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743979643664,16.520666,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743979644170,12.595,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743979644369,12.045,1578.2,1578.1,6.35673]
["bitfinex","ETHUSD",1743979644680,12.595,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743979644876,3.925666,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1743979645225,3.925666,1578.5,1577.4,0.46440113]
["bitfinex","ETHUSD",1743979645226,0.7526,1578.2,1577.4,0.46440113]
["bitfinex","ETHUSD",1743979645432,45.737666,1578.1,1577.0,0.11907978]
["bitfinex","ETHUSD",1743979645660,45.737666,1578.1,1577.5,6.33887]
["bitfinex","ETHUSD",1743979645661,9.0336,1578.0,1577.5,6.33887]
["bitfinex","ETHUSD",1743979645966,3.55,1577.9,1577.0,0.11907978]
["bitfinex","ETHUSD",1743979646139,8.308,1577.8,1577.2,6.34034]
["bitfinex","ETHUSD",1743979646336,41.812,1578.1,1577.9,6.33753]
["bitfinex","ETHUSD",1743979646550,0.7526,1578.3,1578.1,6.33673]
["bitfinex","ETHUSD",1743979646782,3.925666,1578.4,1577.9,0.633753]
["bitfinex","ETHUSD",1743979646967,42.6561,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1743979647159,8.307,1579.0,1578.8,6.33363]
["bitfinex","ETHUSD",1743979647359,3.925666,1579.2,1578.9,6.33352]
["bitfinex","ETHUSD",1743979647582,3.925666,1579.2,1579.0,6.33311]
["bitfinex","ETHUSD",1743979647788,54.78916932,1579.3,1578.7,6.3343]
["bitfinex","ETHUSD",1743979647989,54.78916932,1579.3,1579.0,6.3331]
["bitfinex","ETHUSD",1743979648363,54.78916932,1579.3,1579.1,6.33243]
["bitfinex","ETHUSD",1743979648559,54.78916932,1579.3,1578.9,6.33313]
["bitfinex","ETHUSD",1743979648560,46.48116932,1579.3,1578.9,6.33313]
["bitfinex","ETHUSD",1743979648905,8.3,1579.6,1578.6,0.7717]
["bitfinex","ETHUSD",1743979649201,8.3,1579.6,1579.3,6.33171]
["bitfinex","ETHUSD",1743979649400,8.311,1579.5,1578.9,6.33334]
["bitfinex","ETHUSD",1743979649693,3.0,1579.4,1579.0,6.33289]
["bitfinex","ETHUSD",1743979649897,3.0,1579.4,1579.0,12.66576]
["bitfinex","ETHUSD",1743979650197,8.311,1579.5,1579.3,6.3319]
["bitfinex","ETHUSD",1743979650365,50.123,1579.8,1579.3,6.9651]
["bitfinex","ETHUSD",1743979650570,50.123,1579.8,1579.6,6.3307]
["bitfinex","ETHUSD",1743979650785,50.123,1579.8,1579.4,6.3312]
["bitfinex","ETHUSD",1743979650999,3.0,1579.7,1579.1,6.33267]
["bitfinex","ETHUSD",1743979651298,3.0,1579.3,1579.0,6.33311]
["bitfinex","ETHUSD",1743979651600,11.295,1579.3,1578.9,12.66658]
["bitfinex","ETHUSD",1743979651962,11.295,1579.3,1579.0,6.33283]
["bitfinex","ETHUSD",1743979652273,11.295,1579.3,1578.7,6.3343]
["bitfinex","ETHUSD",1743979652274,6.88234,1579.2,1578.8,6.33373]
["bitfinex","ETHUSD",1743979652915,0.55,1579.2,1579.0,6.3328]
["bitfinex","ETHUSD",1743979653205,15.220666,1579.3,1578.5,6.33511]
["bitfinex","ETHUSD",1743979653206,8.295,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1743979653497,14.63292,1579.6,1579.2,6.33231]
["bitfinex","ETHUSD",1743979653807,8.302,1579.6,1579.3,6.33188]
["bitfinex","ETHUSD",1743979654103,8.297,1579.5,1579.3,6.33164]
["bitfinex","ETHUSD",1743979654617,8.297,1579.5,1579.4,6.33151]
["bitfinex","ETHUSD",1743979654917,3.925666,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1743979655117,50.108,1579.8,1579.6,6.33071]
["bitfinex","ETHUSD",1743979655497,50.108,1579.8,1579.6,12.6612]
["bitfinex","ETHUSD",1743979655723,50.108,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1743979656119,50.108,1579.8,1579.5,6.33108]
["bitfinex","ETHUSD",1743979656523,50.108,1579.8,1579.6,6.33057]
["bitfinex","ETHUSD",1743979656691,50.108,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1743979657088,50.108,1579.8,1579.4,6.33117]
["bitfinex","ETHUSD",1743979657423,0.55,1579.7,1578.8,6.33392]
["bitfinex","ETHUSD",1743979657600,0.55,1579.7,1579.2,6.33212]
["bitfinex","ETHUSD",1743979657601,10.256586,1579.6,1579.2,6.33212]
["bitfinex","ETHUSD",1743979657801,3.0,1579.4,1579.1,12.66523]
["bitfinex","ETHUSD",1743979658012,8.269,1579.3,1579.1,12.66523]
["bitfinex","ETHUSD",1743979658213,8.269,1579.3,1578.9,6.33347]
["bitfinex","ETHUSD",1743979658416,12.194666,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1743979658732,8.269,1579.3,1579.0,12.66604]
["bitfinex","ETHUSD",1743979658911,8.269,1579.3,1579.1,6.33265]
["bitfinex","ETHUSD",1743979659118,6.88247,1579.2,1578.7,6.33419]
["bitfinex","ETHUSD",1743979659332,3.925666,1579.2,1579.0,6.33303]
["bitfinex","ETHUSD",1743979659545,3.925666,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743979659842,3.925666,1579.5,1579.4,6.33151]
["bitfinex","ETHUSD",1743979660203,3.925666,1579.5,1579.3,6.33174]
["bitfinex","ETHUSD",1743979660512,54.020666,1579.8,1579.6,6.33038]
["bitfinex","ETHUSD",1743979660867,3.925666,1579.7,1579.6,6.33038]
["bitfinex","ETHUSD",1743979661920,41.826,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1743979662137,0.02,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743979662850,8.289,1579.9,1579.6,6.33069]
["bitfinex","ETHUSD",1743979663149,0.8289,1579.8,1579.7,6.33025]
["bitfinex","ETHUSD",1743979663312,8.289,1579.9,1579.7,6.33025]
["bitfinex","ETHUSD",1743979664042,8.289,1579.9,1579.6,12.66118]
["bitfinex","ETHUSD",1743979664251,8.289,1579.9,1579.7,6.33031]
["bitfinex","ETHUSD",1743979664610,14.6187,1579.9,1579.3,6.3319]
["bitfinex","ETHUSD",1743979664938,6.925666,1579.8,1579.3,6.33191]
["bitfinex","ETHUSD",1743979665141,6.925666,1579.8,1579.5,6.33093]
["bitfinex","ETHUSD",1743979665756,3.925666,1579.8,1579.5,12.66188]
["bitfinex","ETHUSD",1743979665961,8.289,1579.9,1578.7,6.3342]
["bitfinex","ETHUSD",1743979665962,3.0,1579.6,1578.7,6.3342]
["bitfinex","ETHUSD",1743979666110,0.836,1579.0,1578.3,3.15528085]
["bitfinex","ETHUSD",1743979666311,6.925666,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1743979666505,6.925666,1579.0,1578.4,0.46549757]
["bitfinex","ETHUSD",1743979666506,0.55,1578.9,1578.4,0.786]
["bitfinex","ETHUSD",1743979666719,8.267,1578.8,1578.2,6.33633]
["bitfinex","ETHUSD",1743979666920,8.267,1578.8,1578.7,6.33432]
["bitfinex","ETHUSD",1743979667662,8.267,1578.8,1578.6,6.33454]
["bitfinex","ETHUSD",1743979667825,8.267,1578.8,1578.7,6.33432]
["bitfinex","ETHUSD",1743979668027,8.267,1578.8,1578.6,6.33454]
["bitfinex","ETHUSD",1743979668749,9.3345,1578.7,1578.3,6.33578]
["bitfinex","ETHUSD",1743979668944,9.0937,1578.8,1578.2,6.33594]
["bitfinex","ETHUSD",1743979669150,6.33596,1578.3,1577.9,6.33733]
["bitfinex","ETHUSD",1743979669364,8.268,1578.3,1577.8,6.33793]
["bitfinex","ETHUSD",1743979669562,8.268,1578.3,1577.7,0.8387]
["bitfinex","ETHUSD",1743979669563,6.33688,1578.1,1577.7,6.3383]
["bitfinex","ETHUSD",1743979669736,3.925666,1578.1,1577.7,6.33809]
["bitfinex","ETHUSD",1743979669936,3.0,1577.9,1577.1,0.7975]
["bitfinex","ETHUSD",1743979670138,0.55,1577.6,1577.1,0.02]
["bitfinex","ETHUSD",1743979670438,0.55,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743979670674,7.10684,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743979670853,14.582506,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1743979671280,22.850506,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1743979671440,18.37484,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1743979671635,12.0345,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1743979671836,3.0,1577.4,1577.1,1e-05]
["bitfinex","ETHUSD",1743979672081,6.89023,1577.3,1577.1,1e-05]
["bitfinex","ETHUSD",1743979672281,3.0,1577.4,1577.1,1e-05]
["bitfinex","ETHUSD",1743979672584,50.1,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743979672895,50.1,1577.8,1577.5,6.33914]
["bitfinex","ETHUSD",1743979673182,3.0,1577.7,1577.1,6.34068]
["bitfinex","ETHUSD",1743979673381,56.43798,1577.8,1577.3,6.33974]
["bitfinex","ETHUSD",1743979673689,56.53453791,1577.8,1577.5,6.33912]
["bitfinex","ETHUSD",1743979673889,56.53453791,1577.8,1577.1,6.34041]
["bitfinex","ETHUSD",1743979674038,6.33889,1577.6,1577.2,6.34015]
["bitfinex","ETHUSD",1743979674240,9.33857,1577.7,1577.3,6.33971]
["bitfinex","ETHUSD",1743979674682,3.0,1577.7,1577.3,6.33971]
["bitfinex","ETHUSD",1743979674979,6.33931,1577.5,1577.1,6.34059]
["bitfinex","ETHUSD",1743979675149,0.8438,1577.6,1577.4,6.33938]
["bitfinex","ETHUSD",1743979675354,3.0,1577.7,1577.1,6.34071]
["bitfinex","ETHUSD",1743979675555,56.53453791,1577.8,1577.5,6.33898]
["bitfinex","ETHUSD",1743979675756,56.53453791,1577.8,1577.5,12.67782]
["bitfinex","ETHUSD",1743979675952,6.43453791,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743979676353,3.55,1578.0,1577.7,6.33812]
["bitfinex","ETHUSD",1743979676552,7.475666,1578.0,1577.7,6.33812]
["bitfinex","ETHUSD",1743979676776,3.925666,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1743979677475,3.925666,1578.0,1577.2,0.8259]
["bitfinex","ETHUSD",1743979677844,3.925666,1578.0,1577.7,6.33812]
["bitfinex","ETHUSD",1743979678178,3.925666,1578.0,1577.7,12.67637]
["bitfinex","ETHUSD",1743979678382,3.925666,1578.0,1577.7,6.3381]
["bitfinex","ETHUSD",1743979678868,3.925666,1578.0,1577.7,12.6762]
["bitfinex","ETHUSD",1743979679064,3.0,1577.9,1577.2,0.8259]
["bitfinex","ETHUSD",1743979679267,9.33772,1577.9,1577.5,6.33889]
["bitfinex","ETHUSD",1743979679577,10.813756,1577.8,1577.4,6.33949]
["bitfinex","ETHUSD",1743979679747,4.475666,1577.8,1577.5,6.33884]
["bitfinex","ETHUSD",1743979679943,4.475666,1577.8,1577.2,0.8259]
["bitfinex","ETHUSD",1743979680149,9.33899,1577.6,1577.2,7.16594]
["bitfinex","ETHUSD",1743979680357,0.55,1577.5,1577.2,6.34004]
["bitfinex","ETHUSD",1743979680562,4.475666,1577.5,1577.3,6.33976]
["bitfinex","ETHUSD",1743979680759,3.925666,1577.5,1577.3,6.33975]
["bitfinex","ETHUSD",1743979680949,6.33889,1577.6,1577.1,1e-05]
["bitfinex","ETHUSD",1743979681145,3.0,1577.7,1577.5,6.33913]
["bitfinex","ETHUSD",1743979681545,0.8367,1577.5,1577.1,1e-05]
["bitfinex","ETHUSD",1743979681782,0.8367,1577.5,1577.1,6.34073]
["bitfinex","ETHUSD",1743979681789,3.0,1577.3,1577.1,6.34073]
["bitfinex","ETHUSD",1743979682082,8.29,1577.4,1577.1,6.34073]
["bitfinex","ETHUSD",1743979682083,55.677006,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1743979682288,10.69425,1577.1,1577.0,9.78e-06]
["bitfinex","ETHUSD",1743979682469,10.69425,1577.1,1576.3,6.34397]
["bitfinex","ETHUSD",1743979682470,6.89188,1576.9,1576.3,6.34397]
["bitfinex","ETHUSD",1743979682654,3.55,1576.7,1576.3,6.3439]
["bitfinex","ETHUSD",1743979682852,3.55,1576.7,1576.3,6.34382]
["bitfinex","ETHUSD",1743979683066,12.22765622,1576.8,1576.6,6.34253]
["bitfinex","ETHUSD",1743979683475,8.287,1577.1,1576.9,6.34155]
["bitfinex","ETHUSD",1743979683663,8.287,1577.1,1576.4,0.7914]
["bitfinex","ETHUSD",1743979683856,6.89161,1576.9,1576.6,6.34256]
["bitfinex","ETHUSD",1743979684048,9.34349,1576.5,1576.1,6.36475]
["bitfinex","ETHUSD",1743979684269,0.55,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743979684470,1.29005495,1576.4,1576.2,6.34437]
["bitfinex","ETHUSD",1743979684720,3.92565622,1576.8,1576.4,6.34356]
["bitfinex","ETHUSD",1743979685004,14.81453791,1577.0,1576.8,6.34174]
["bitfinex","ETHUSD",1743979685206,3.92565622,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743979685614,6.43453791,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1743979685764,6.43453791,1577.0,1576.8,12.68375]
["bitfinex","ETHUSD",1743979685965,6.43453791,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1743979686171,6.43453791,1577.0,1576.7,6.34214]
["bitfinex","ETHUSD",1743979686411,6.43453791,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1743979686907,6.43453791,1577.0,1576.0,12.3251606]
["bitfinex","ETHUSD",1743979686908,11.15689413,1577.0,1576.0,12.3251606]
["bitfinex","ETHUSD",1743979687068,3.92565622,1576.9,1576.6,6.34254]
["bitfinex","ETHUSD",1743979687268,0.55,1576.7,1576.2,6.34406]
["bitfinex","ETHUSD",1743979687470,14.77191,1576.6,1576.2,6.34406]
["bitfinex","ETHUSD",1743979687771,3.92565622,1576.5,1576.3,6.3437]
["bitfinex","ETHUSD",1743979688078,8.429,1576.6,1576.4,6.34356]
["bitfinex","ETHUSD",1743979688283,13.18565622,1576.9,1576.6,6.34257]
["bitfinex","ETHUSD",1743979688483,13.18565622,1576.9,1576.1,6.36475]
["bitfinex","ETHUSD",1743979688687,13.18565622,1576.9,1576.6,6.34241]
["bitfinex","ETHUSD",1743979689019,6.34209,1576.8,1576.4,12.68692]
["bitfinex","ETHUSD",1743979689184,6.34377,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743979689505,8.417,1576.3,1576.2,6.34418]
["bitfinex","ETHUSD",1743979689690,12.34065622,1576.7,1576.4,6.34356]
["bitfinex","ETHUSD",1743979689892,8.415,1576.7,1576.5,6.34282]
["bitfinex","ETHUSD",1743979690077,8.415,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743979690404,12.6837,1576.9,1576.1,6.36468]
["bitfinex","ETHUSD",1743979690602,8.486,1576.7,1576.5,6.34304]
["bitfinex","ETHUSD",1743979690802,3.92565622,1576.8,1576.5,6.34304]
["bitfinex","ETHUSD",1743979691106,3.92565622,1576.8,1576.5,12.68597]
["bitfinex","ETHUSD",1743979691308,3.92565622,1576.8,1576.4,7.17851]
["bitfinex","ETHUSD",1743979691617,6.34236,1576.7,1576.4,6.34351]
["bitfinex","ETHUSD",1743979691767,0.7724,1576.5,1576.1,0.48880951]
["bitfinex","ETHUSD",1743979691974,3.92565622,1576.4,1576.1,0.48880951]
["bitfinex","ETHUSD",1743979692175,0.7724,1576.5,1576.2,6.34437]
["bitfinex","ETHUSD",1743979692389,8.488,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743979692608,3.92565622,1576.6,1576.4,6.34356]
["bitfinex","ETHUSD",1743979692821,6.34354,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743979692979,6.3436,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743979693307,10.66677,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743979693510,14.59242622,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743979694308,20.57258682,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743979695109,20.57258682,1576.2,1575.4,0.55]
["bitfinex","ETHUSD",1743979695110,9.89719,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979695310,45.81265622,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979695607,50.422,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979695806,0.8371,1575.9,1575.6,6.34655]
["bitfinex","ETHUSD",1743979695994,0.55,1575.7,1575.4,0.55]
["bitfinex","ETHUSD",1743979696170,3.92565622,1575.7,1575.4,0.55]
["bitfinex","ETHUSD",1743979696911,8.595,1575.7,1575.5,6.34684]
["bitfinex","ETHUSD",1743979697113,41.898,1576.1,1575.8,6.34563]
["bitfinex","ETHUSD",1743979697410,45.82365622,1576.1,1575.8,6.34572]
["bitfinex","ETHUSD",1743979697616,6.34573,1575.9,1575.4,6.89736]
["bitfinex","ETHUSD",1743979697916,6.34544,1576.0,1575.5,6.347]
["bitfinex","ETHUSD",1743979698097,6.34544,1576.0,1575.4,0.55]
["bitfinex","ETHUSD",1743979698098,6.34614,1575.8,1575.4,0.55]
["bitfinex","ETHUSD",1743979698302,0.55,1575.6,1575.4,0.55]
["bitfinex","ETHUSD",1743979698506,3.92565622,1575.6,1575.4,0.55]
["bitfinex","ETHUSD",1743979699076,3.0,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979699288,7.47565622,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979699629,14.75705717,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979700009,15.53175717,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979700479,16.03175717,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979700686,11.04754622,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979700982,7.70035622,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979701188,3.92565622,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979701612,3.92565622,1575.8,1575.4,0.55]
["bitfinex","ETHUSD",1743979701824,3.92565622,1575.8,1575.6,6.34661]
["bitfinex","ETHUSD",1743979702024,45.82365622,1576.1,1575.8,6.34565]
["bitfinex","ETHUSD",1743979702222,41.898,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743979702384,41.898,1576.1,1575.9,6.34533]
["bitfinex","ETHUSD",1743979702590,41.898,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743979702790,41.898,1576.1,1575.5,6.34691]
["bitfinex","ETHUSD",1743979702791,13.39955622,1576.1,1575.5,6.34691]
["bitfinex","ETHUSD",1743979703029,7.17609,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1743979703200,23.50174622,1575.5,1575.4,0.52387502]
["bitfinex","ETHUSD",1743979703609,7.75455622,1575.5,1575.4,0.52387502]
["bitfinex","ETHUSD",1743979703936,8.86,1575.6,1575.4,0.52387502]
["bitfinex","ETHUSD",1743979704220,3.0,1575.5,1575.4,0.52387502]
["bitfinex","ETHUSD",1743979704423,9.34719,1575.5,1575.4,0.52387502]
["bitfinex","ETHUSD",1743979704732,9.89719,1575.5,1575.4,0.52387502]
["bitfinex","ETHUSD",1743979704888,14.61624622,1575.5,1575.4,0.52387502]
["bitfinex","ETHUSD",1743979705089,10.7143,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743979705313,10.7143,1575.2,1574.0,7.10763]
["bitfinex","ETHUSD",1743979705314,10.16675,1574.6,1574.0,7.10763]
["bitfinex","ETHUSD",1743979705604,8.9,1574.5,1574.1,7.085373]
["bitfinex","ETHUSD",1743979705799,0.8159,1574.6,1574.1,0.732763]
["bitfinex","ETHUSD",1743979706018,4.71645622,1575.1,1574.8,6.35001]
["bitfinex","ETHUSD",1743979706234,4.71645622,1575.1,1574.5,7.16616]
["bitfinex","ETHUSD",1743979706235,50.819,1575.2,1574.7,6.35041]
["bitfinex","ETHUSD",1743979706394,50.819,1575.2,1575.0,6.34919]
["bitfinex","ETHUSD",1743979706737,41.924,1575.2,1575.0,6.34919]
["bitfinex","ETHUSD",1743979706921,41.924,1575.2,1574.9,12.69891]
["bitfinex","ETHUSD",1743979707124,41.924,1575.2,1574.9,7.619271]
["bitfinex","ETHUSD",1743979707301,41.924,1575.2,1575.0,6.34916]
["bitfinex","ETHUSD",1743979707495,8.879,1575.5,1575.3,6.34775]
["bitfinex","ETHUSD",1743979707892,8.879,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1743979708235,8.879,1575.5,1574.7,7.15415]
["bitfinex","ETHUSD",1743979708236,3.0,1575.4,1574.7,7.15415]
["bitfinex","ETHUSD",1743979708393,6.34935,1575.0,1574.5,6.35103]
["bitfinex","ETHUSD",1743979708593,3.0,1575.2,1574.5,6.35103]
["bitfinex","ETHUSD",1743979708594,8.885,1574.9,1574.6,6.35075]
["bitfinex","ETHUSD",1743979708789,0.7956,1574.8,1574.5,6.35103]
["bitfinex","ETHUSD",1743979709135,0.55,1574.6,1574.1,0.02]
["bitfinex","ETHUSD",1743979709351,0.55,1574.4,1574.1,0.02]
["bitfinex","ETHUSD",1743979709531,6.90177,1574.4,1574.1,0.02]
["bitfinex","ETHUSD",1743979710056,13.25371,1574.4,1574.1,0.02]
["bitfinex","ETHUSD",1743979710204,0.8233,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743979710407,8.914,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979710647,3.5,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743979710842,0.5,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979711055,0.5,1574.3,1574.2,8.427533]
["bitfinex","ETHUSD",1743979711340,0.5,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979712345,0.5,1574.3,1574.1,6.37274]
["bitfinex","ETHUSD",1743979712559,0.5,1574.3,1574.1,6.37259]
["bitfinex","ETHUSD",1743979712852,0.5,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979713207,0.5,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743979713625,3.0,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979713850,9.35243,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979714040,18.25843,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979714212,22.73408622,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979714744,10.68454,1573.8,1573.7,0.020875]
["bitfinex","ETHUSD",1743979714937,62.53635682,1573.8,1573.7,0.020875]
["bitfinex","ETHUSD",1743979715137,5.9801606,1574.1,1573.7,0.020875]
["bitfinex","ETHUSD",1743979715323,8.902,1574.0,1573.8,6.3539]
["bitfinex","ETHUSD",1743979715535,8.902,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1743979716125,41.946,1574.2,1574.0,0.7787]
["bitfinex","ETHUSD",1743979716418,9.412,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979716419,0.5,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979716730,0.5,1574.3,1574.2,7.13113]
["bitfinex","ETHUSD",1743979716909,0.5,1574.3,1574.1,6.35263]
["bitfinex","ETHUSD",1743979716910,0.5,1574.3,1574.0,6.35321]
["bitfinex","ETHUSD",1743979717341,8.937,1574.2,1574.0,6.35306]
["bitfinex","ETHUSD",1743979717543,3.5,1574.3,1574.0,6.35306]
["bitfinex","ETHUSD",1743979717711,8.937,1574.2,1573.7,0.020875]
["bitfinex","ETHUSD",1743979717909,8.937,1574.2,1573.9,6.35326]
["bitfinex","ETHUSD",1743979718108,8.937,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1743979718343,0.5,1574.3,1574.1,6.35283]
["bitfinex","ETHUSD",1743979718544,0.5,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979718745,0.5,1574.3,1573.7,0.020875]
["bitfinex","ETHUSD",1743979718746,3.0,1574.1,1573.7,0.020875]
["bitfinex","ETHUSD",1743979718920,9.35404,1573.8,1573.7,0.020875]
["bitfinex","ETHUSD",1743979719123,24.51090022,1573.8,1573.7,0.020875]
["bitfinex","ETHUSD",1743979719331,24.51090022,1573.8,1573.7,5e-06]
["bitfinex","ETHUSD",1743979719534,24.51090022,1573.8,1573.1,0.02]
["bitfinex","ETHUSD",1743979719535,3.0,1573.5,1573.2,6.35637]
["bitfinex","ETHUSD",1743979719757,8.944,1573.5,1573.2,6.35621]
["bitfinex","ETHUSD",1743979720138,8.944,1573.5,1573.3,6.35582]
["bitfinex","ETHUSD",1743979720362,3.0,1573.6,1573.2,6.35644]
["bitfinex","ETHUSD",1743979720533,8.932,1573.5,1573.1,6.37682]
["bitfinex","ETHUSD",1743979720730,8.932,1573.5,1573.1,6.3767]
["bitfinex","ETHUSD",1743979721131,9.35647,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979721359,9.90647,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979721561,19.81228682,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979721731,20.61758682,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979721946,29.55258682,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979722144,30.48799082,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979722371,11.04484622,1573.5,1573.1,0.02]
["bitfinex","ETHUSD",1743979722680,8.927,1573.5,1573.2,6.35643]
["bitfinex","ETHUSD",1743979722843,6.35544,1573.5,1573.1,0.02]
["bitfinex","ETHUSD",1743979723188,8.927,1573.4,1573.1,0.02]
["bitfinex","ETHUSD",1743979723383,6.35622,1573.3,1573.1,0.02]
["bitfinex","ETHUSD",1743979723686,0.55,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979723885,4.73655622,1573.3,1573.1,0.02]
["bitfinex","ETHUSD",1743979724087,8.93,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979724649,8.921,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1743979724853,8.921,1573.3,1573.2,7.629803]
["bitfinex","ETHUSD",1743979725167,50.887,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1743979725694,8.906,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1743979725994,41.977,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1743979726147,6.43842747,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979726344,6.43842747,1574.3,1574.0,6.35321]
["bitfinex","ETHUSD",1743979726575,0.758,1574.3,1573.6,0.783]
["bitfinex","ETHUSD",1743979726777,0.758,1574.3,1573.9,12.70671]
["bitfinex","ETHUSD",1743979726939,1.468986,1574.3,1573.9,6.3533]
["bitfinex","ETHUSD",1743979727274,8.898,1574.3,1573.9,6.35359]
["bitfinex","ETHUSD",1743979727472,6.35265,1574.2,1573.7,12.70839]
["bitfinex","ETHUSD",1743979727846,8.898,1574.3,1573.9,6.35338]
["bitfinex","ETHUSD",1743979728278,8.898,1574.3,1574.0,6.35308]
["bitfinex","ETHUSD",1743979728462,11.872,1574.4,1574.2,6.35237]
["bitfinex","ETHUSD",1743979728664,9.35195,1574.4,1573.9,6.35354]
["bitfinex","ETHUSD",1743979728983,11.867,1574.4,1574.0,12.70614]
["bitfinex","ETHUSD",1743979729282,11.867,1574.4,1574.0,6.35307]
["bitfinex","ETHUSD",1743979729450,11.867,1574.4,1574.0,6.35298]
["bitfinex","ETHUSD",1743979729779,11.867,1574.4,1574.0,12.70596]
["bitfinex","ETHUSD",1743979729962,11.867,1574.4,1574.0,6.35298]
["bitfinex","ETHUSD",1743979730166,9.35234,1574.3,1573.8,6.35399]
["bitfinex","ETHUSD",1743979730579,3.0,1574.3,1574.0,6.353]
["bitfinex","ETHUSD",1743979730879,12.79265622,1574.4,1574.1,6.35282]
["bitfinex","ETHUSD",1743979731063,12.79265622,1574.4,1574.0,6.353]
["bitfinex","ETHUSD",1743979731271,12.79265622,1574.4,1574.0,12.706]
["bitfinex","ETHUSD",1743979731580,3.92565622,1574.4,1574.0,6.35321]
["bitfinex","ETHUSD",1743979731786,8.819,1574.3,1574.0,6.35321]
["bitfinex","ETHUSD",1743979732199,9.35266,1574.2,1573.7,6.35419]
["bitfinex","ETHUSD",1743979732348,3.0,1574.2,1573.6,0.783]
["bitfinex","ETHUSD",1743979732543,3.92565622,1574.4,1573.7,6.35445]
["bitfinex","ETHUSD",1743979732850,3.92565622,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1743979733056,8.804,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743979733259,12.71965622,1574.7,1574.5,6.35108]
["bitfinex","ETHUSD",1743979733443,12.71965622,1574.7,1574.3,6.35168]
["bitfinex","ETHUSD",1743979733646,19.07009622,1574.7,1574.3,6.35188]
["bitfinex","ETHUSD",1743979733882,6.3522,1574.3,1573.8,6.35371]
["bitfinex","ETHUSD",1743979734185,9.6103,1574.5,1574.2,6.35212]
["bitfinex","ETHUSD",1743979734422,8.825,1574.5,1574.3,6.35172]
["bitfinex","ETHUSD",1743979734586,8.825,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1743979734914,12.74465622,1574.6,1574.4,6.35147]
["bitfinex","ETHUSD",1743979735089,12.74465622,1574.6,1574.3,6.35201]
["bitfinex","ETHUSD",1743979735289,12.74465622,1574.6,1574.3,6.35187]
["bitfinex","ETHUSD",1743979735484,12.74465622,1574.6,1574.2,6.35239]
["bitfinex","ETHUSD",1743979735699,12.74465622,1574.6,1574.2,6.35222]
["bitfinex","ETHUSD",1743979735902,3.92565622,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743979736114,9.12609555,1575.3,1575.0,6.3492]
["bitfinex","ETHUSD",1743979736433,9.12609555,1575.3,1574.7,6.35041]
["bitfinex","ETHUSD",1743979736434,9.12609555,1575.3,1574.7,6.35015]
["bitfinex","ETHUSD",1743979736593,3.0,1575.1,1574.8,6.34991]
["bitfinex","ETHUSD",1743979736780,12.77554092,1575.2,1575.0,6.34917]
["bitfinex","ETHUSD",1743979736781,6.42685092,1575.2,1575.0,6.34917]
["bitfinex","ETHUSD",1743979736980,6.42685092,1575.2,1574.7,6.35002]
["bitfinex","ETHUSD",1743979737185,6.34903,1575.1,1574.6,7.12056]
["bitfinex","ETHUSD",1743979737375,12.69805,1575.1,1574.6,13.47117]
["bitfinex","ETHUSD",1743979737578,10.35250714,1575.2,1574.8,6.34982]
["bitfinex","ETHUSD",1743979737779,6.34886,1575.1,1574.7,12.70082]
["bitfinex","ETHUSD",1743979738096,10.35250714,1575.2,1574.8,6.34972]
["bitfinex","ETHUSD",1743979738303,3.0,1575.1,1574.7,6.35041]
["bitfinex","ETHUSD",1743979738499,10.35250714,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1743979738703,8.798,1575.3,1574.7,6.35041]
["bitfinex","ETHUSD",1743979738881,8.798,1575.3,1575.1,6.34879]
["bitfinex","ETHUSD",1743979739279,8.798,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1743979739902,48.39585092,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743979740305,48.39585092,1575.4,1575.2,6.34833]
["bitfinex","ETHUSD",1743979740661,48.39585092,1575.4,1575.1,0.8185]
["bitfinex","ETHUSD",1743979740831,48.39585092,1575.4,1575.1,6.34859]
["bitfinex","ETHUSD",1743979740983,48.39585092,1575.4,1574.9,0.7756]
["bitfinex","ETHUSD",1743979741183,6.3486,1575.2,1574.3,0.7756]
["bitfinex","ETHUSD",1743979741417,8.738,1575.1,1575.0,6.34902]
["bitfinex","ETHUSD",1743979741623,3.0,1575.3,1575.2,7.158]
["bitfinex","ETHUSD",1743979741624,0.5,1575.3,1575.2,7.158]
["bitfinex","ETHUSD",1743979741853,6.42685092,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743979742482,0.7908,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979742483,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979742917,0.02,1575.9,1575.7,12.69245]
["bitfinex","ETHUSD",1743979743222,0.02,1575.9,1575.7,6.3462]
["bitfinex","ETHUSD",1743979743517,16.43005622,1575.8,1575.0,7.17824]
["bitfinex","ETHUSD",1743979743816,6.34679,1575.6,1575.2,6.34827]
["bitfinex","ETHUSD",1743979744028,22.77603622,1575.8,1575.1,6.3488]
["bitfinex","ETHUSD",1743979744193,6.34669,1575.7,1575.2,6.3482]
["bitfinex","ETHUSD",1743979744410,3.0,1575.4,1575.0,7.17818]
["bitfinex","ETHUSD",1743979744720,3.92565622,1575.6,1575.1,6.34851]
["bitfinex","ETHUSD",1743979744904,3.92565622,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1743979745108,3.92565622,1575.6,1575.5,7.61665]
["bitfinex","ETHUSD",1743979745485,3.92565622,1575.6,1575.1,0.8008]
["bitfinex","ETHUSD",1743979745713,3.92565622,1575.6,1575.4,6.34746]
["bitfinex","ETHUSD",1743979745914,3.92565622,1575.7,1575.4,6.34741]
["bitfinex","ETHUSD",1743979746131,6.34779,1575.4,1574.9,6.34946]
["bitfinex","ETHUSD",1743979746434,3.92565622,1575.3,1574.9,6.34946]
["bitfinex","ETHUSD",1743979746721,12.63165622,1575.3,1574.8,0.8008]
["bitfinex","ETHUSD",1743979746938,0.5,1575.6,1575.2,0.8008]
["bitfinex","ETHUSD",1743979747129,0.02,1575.9,1575.7,0.8008]
["bitfinex","ETHUSD",1743979747420,0.02,1575.9,1575.7,7.14702]
["bitfinex","ETHUSD",1743979747728,0.02,1575.9,1575.6,6.34678]
["bitfinex","ETHUSD",1743979747729,0.02,1575.9,1575.6,12.69356]
["bitfinex","ETHUSD",1743979747927,0.02,1575.9,1575.7,6.34638]
["bitfinex","ETHUSD",1743979748088,0.02,1575.9,1575.6,7.16428]
["bitfinex","ETHUSD",1743979748301,0.02,1575.9,1575.5,6.34719]
["bitfinex","ETHUSD",1743979748507,0.02,1575.9,1575.7,6.3462]
["bitfinex","ETHUSD",1743979748706,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979748914,0.02,1575.9,1575.6,13.328109]
["bitfinex","ETHUSD",1743979749120,0.02,1575.9,1575.6,6.34664]
["bitfinex","ETHUSD",1743979749405,6.36596,1575.9,1575.4,0.8175]
["bitfinex","ETHUSD",1743979749634,8.75,1575.9,1575.5,6.34692]
["bitfinex","ETHUSD",1743979750144,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979750347,0.02,1575.9,1575.7,6.34638]
["bitfinex","ETHUSD",1743979750348,0.02,1575.9,1575.6,6.34671]
["bitfinex","ETHUSD",1743979750851,7.15642,1575.8,1575.4,6.34753]
["bitfinex","ETHUSD",1743979751048,8.71,1575.7,1575.5,6.34715]
["bitfinex","ETHUSD",1743979751347,8.71,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1743979751545,0.02,1575.9,1575.7,6.3463]
["bitfinex","ETHUSD",1743979751707,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979752509,0.02,1575.9,1575.8,7.24262025]
["bitfinex","ETHUSD",1743979752938,0.02,1575.9,1575.8,7.17918]
["bitfinex","ETHUSD",1743979753107,3.86629006,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1743979754110,3.86629006,1576.2,1575.8,0.8332]
["bitfinex","ETHUSD",1743979754628,3.0,1576.1,1575.8,7.17899]
["bitfinex","ETHUSD",1743979754826,3.0,1576.1,1575.6,0.7952]
["bitfinex","ETHUSD",1743979755035,6.92565622,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1743979755353,6.92565622,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743979755354,3.92565622,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743979755647,3.86629006,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1743979755939,8.638,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743979756141,8.638,1576.4,1575.8,6.34569]
["bitfinex","ETHUSD",1743979756434,3.0,1576.2,1576.0,6.34477]
["bitfinex","ETHUSD",1743979756640,8.638,1576.4,1575.8,6.34561]
["bitfinex","ETHUSD",1743979756835,8.638,1576.4,1576.2,6.34422]
["bitfinex","ETHUSD",1743979757036,8.638,1576.4,1576.1,6.3447]
["bitfinex","ETHUSD",1743979757204,6.34372,1576.4,1576.0,6.34499]
["bitfinex","ETHUSD",1743979757405,8.621,1576.3,1575.8,6.34595]
["bitfinex","ETHUSD",1743979757634,8.621,1576.3,1576.0,6.34516]
["bitfinex","ETHUSD",1743979757833,8.621,1576.3,1575.9,6.34558]
["bitfinex","ETHUSD",1743979758108,8.613,1576.4,1576.1,6.34459]
["bitfinex","ETHUSD",1743979758311,8.613,1576.4,1576.0,0.634516]
["bitfinex","ETHUSD",1743979758627,8.613,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743979758802,3.92565622,1576.5,1576.3,12.68775]
["bitfinex","ETHUSD",1743979759005,3.92565622,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743979760427,18.85720622,1576.5,1576.1,6.34459]
["bitfinex","ETHUSD",1743979760629,18.85720622,1576.5,1576.1,12.68921]
["bitfinex","ETHUSD",1743979760829,25.98174622,1576.5,1576.1,6.34459]
["bitfinex","ETHUSD",1743979761057,25.98174622,1576.5,1575.9,0.7503]
["bitfinex","ETHUSD",1743979761058,6.3438,1576.4,1575.9,7.09559]
["bitfinex","ETHUSD",1743979761218,6.34418,1576.3,1575.9,7.09559]
["bitfinex","ETHUSD",1743979761425,6.34524,1576.0,1575.6,0.714238]
["bitfinex","ETHUSD",1743979761616,8.58,1575.9,1575.5,0.8286]
["bitfinex","ETHUSD",1743979762321,14.92583,1575.9,1575.5,0.8286]
["bitfinex","ETHUSD",1743979762643,8.58,1575.9,1575.5,0.8286]
["bitfinex","ETHUSD",1743979763420,3.92565622,1576.0,1575.5,7.17577]
["bitfinex","ETHUSD",1743979763622,9.34398,1576.3,1575.5,7.17577]
["bitfinex","ETHUSD",1743979763623,3.92565622,1576.3,1575.7,6.34623]
["bitfinex","ETHUSD",1743979763823,8.548,1576.4,1575.9,0.7639]
["bitfinex","ETHUSD",1743979764144,8.548,1576.4,1576.0,6.34503]
["bitfinex","ETHUSD",1743979764345,8.548,1576.4,1575.9,0.7639]
["bitfinex","ETHUSD",1743979765448,48.26219,1576.5,1575.9,0.7639]
["bitfinex","ETHUSD",1743979765756,8.524,1576.4,1575.9,0.7639]
["bitfinex","ETHUSD",1743979766115,14.86763,1576.4,1575.9,0.7639]
["bitfinex","ETHUSD",1743979766645,3.0,1576.3,1575.9,0.7639]
["bitfinex","ETHUSD",1743979766965,6.34479,1576.1,1575.6,0.8236]
["bitfinex","ETHUSD",1743979767155,8.499,1576.0,1575.6,0.8236]
["bitfinex","ETHUSD",1743979767357,6.34619,1575.8,1575.4,1.29319869]
["bitfinex","ETHUSD",1743979767566,6.34566,1575.9,1575.4,0.8236]
["bitfinex","ETHUSD",1743979767873,6.346,1575.8,1575.4,0.8236]
["bitfinex","ETHUSD",1743979768028,6.34698,1575.6,1575.4,0.8236]
["bitfinex","ETHUSD",1743979768373,14.82798,1575.6,1575.0,0.7894]
["bitfinex","ETHUSD",1743979768585,8.481,1575.6,1575.0,7.13853]
["bitfinex","ETHUSD",1743979768725,14.82781,1575.6,1575.1,0.713853]
["bitfinex","ETHUSD",1743979768929,21.1748,1575.6,1575.1,0.713853]
["bitfinex","ETHUSD",1743979769129,14.82781,1575.6,1575.1,0.713853]
["bitfinex","ETHUSD",1743979769326,8.481,1575.6,1575.1,7.062613]
["bitfinex","ETHUSD",1743979769527,8.481,1575.6,1575.2,0.85286883]
["bitfinex","ETHUSD",1743979769750,8.481,1575.6,1575.2,7.20117883]
["bitfinex","ETHUSD",1743979769960,10.27165622,1575.8,1575.3,0.72011788]
["bitfinex","ETHUSD",1743979770223,6.34657,1575.7,1575.3,0.72011788]
["bitfinex","ETHUSD",1743979770437,6.34638,1575.7,1575.2,1.26681262]
["bitfinex","ETHUSD",1743979770637,12.69422,1575.6,1575.2,1.26681262]
["bitfinex","ETHUSD",1743979770867,6.34723,1575.5,1575.2,1.26681262]
["bitfinex","ETHUSD",1743979771040,6.34723,1575.5,1574.9,0.8218]
["bitfinex","ETHUSD",1743979771041,6.34855,1575.2,1574.9,0.8218]
["bitfinex","ETHUSD",1743979771658,6.34901,1575.1,1574.6,0.8068]
["bitfinex","ETHUSD",1743979771862,21.12508,1575.1,1574.6,0.8068]
["bitfinex","ETHUSD",1743979772069,8.427,1575.1,1574.6,1.28905074]
["bitfinex","ETHUSD",1743979772270,6.34657,1575.7,1575.1,6.34866]
["bitfinex","ETHUSD",1743979772471,6.43512334,1575.8,1575.2,1.449166]
["bitfinex","ETHUSD",1743979772673,6.34739,1575.5,1575.2,0.8143]
["bitfinex","ETHUSD",1743979772886,6.34788,1575.4,1575.2,0.8143]
["bitfinex","ETHUSD",1743979773179,6.34895,1575.1,1574.9,0.8143]
["bitfinex","ETHUSD",1743979773535,12.69799,1575.1,1574.9,0.8143]
["bitfinex","ETHUSD",1743979773737,6.34895,1575.1,1574.9,0.8143]
["bitfinex","ETHUSD",1743979774080,6.34895,1575.1,1574.6,0.8143]
["bitfinex","ETHUSD",1743979774081,6.3492,1575.0,1574.6,0.8143]
["bitfinex","ETHUSD",1743979774240,12.69868,1575.0,1574.6,0.8143]
["bitfinex","ETHUSD",1743979774435,12.34265622,1575.1,1574.6,0.8143]
["bitfinex","ETHUSD",1743979774676,3.92565622,1575.1,1574.7,6.35041]
["bitfinex","ETHUSD",1743979774847,3.92565622,1575.1,1574.8,0.635041]
["bitfinex","ETHUSD",1743979775372,3.92565622,1575.1,1574.6,7.16504]
["bitfinex","ETHUSD",1743979775573,10.27459622,1575.1,1574.6,13.51568]
["bitfinex","ETHUSD",1743979775875,3.92565622,1575.1,1574.6,13.51568]
["bitfinex","ETHUSD",1743979776253,10.27448622,1575.1,1574.6,13.51563]
["bitfinex","ETHUSD",1743979776577,10.27448622,1575.1,1574.7,1.351563]
["bitfinex","ETHUSD",1743979776578,6.34924,1575.0,1574.7,1.351563]
["bitfinex","ETHUSD",1743979776741,12.69869,1575.0,1574.6,1.27939558]
["bitfinex","ETHUSD",1743979777081,12.69867,1575.0,1574.6,1.27939558]
["bitfinex","ETHUSD",1743979777373,12.6995,1574.9,1574.6,1.27939558]
["bitfinex","ETHUSD",1743979777568,10.27585622,1574.8,1574.4,6.35149]
["bitfinex","ETHUSD",1743979777775,3.92565622,1574.9,1574.5,0.69865113]
["bitfinex","ETHUSD",1743979777973,8.382,1575.0,1574.6,6.35061]
["bitfinex","ETHUSD",1743979778175,14.73123,1575.0,1574.6,6.35061]
["bitfinex","ETHUSD",1743979778470,8.375,1575.1,1574.4,7.15597]
["bitfinex","ETHUSD",1743979778670,6.35014,1574.8,1574.4,7.15612]
["bitfinex","ETHUSD",1743979779078,6.34966,1574.9,1574.4,7.15595]
["bitfinex","ETHUSD",1743979779368,12.69951,1574.9,1574.5,0.715595]
["bitfinex","ETHUSD",1743979779578,6.35003,1574.8,1574.5,0.715595]
["bitfinex","ETHUSD",1743979780178,6.35081,1574.6,1574.4,1.2881849]
["bitfinex","ETHUSD",1743979780470,8.344,1574.7,1574.4,6.8351449]
["bitfinex","ETHUSD",1743979780672,3.92565622,1574.8,1574.4,0.4836849]
["bitfinex","ETHUSD",1743979780882,6.35013,1574.8,1574.5,0.8093]
["bitfinex","ETHUSD",1743979781095,14.68575,1574.9,1574.5,0.8093]
["bitfinex","ETHUSD",1743979781379,6.34928,1575.0,1574.6,6.35058]
["bitfinex","ETHUSD",1743979781578,0.7946,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979781741,8.73700152,1574.8,1574.2,0.7615]
["bitfinex","ETHUSD",1743979781943,6.35116,1574.6,1574.2,7.11379]
["bitfinex","ETHUSD",1743979782142,6.35103,1574.6,1574.3,0.711379]
["bitfinex","ETHUSD",1743979782372,6.35103,1574.6,1574.1,6.37267]
["bitfinex","ETHUSD",1743979782373,8.42,1574.6,1574.1,0.02]
["bitfinex","ETHUSD",1743979782577,7.12143,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979782763,15.55343,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979782969,8.432,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979783283,16.98803,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979783438,20.91368622,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979783643,0.8104,1573.6,1573.1,0.821]
["bitfinex","ETHUSD",1743979783839,8.437,1573.5,1573.1,0.02]
["bitfinex","ETHUSD",1743979784147,8.437,1573.5,1573.3,6.35582]
["bitfinex","ETHUSD",1743979784475,14.79236,1573.5,1573.1,6.37682]
["bitfinex","ETHUSD",1743979784691,8.437,1573.5,1573.2,6.35643]
["bitfinex","ETHUSD",1743979784993,8.437,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1743979785172,41.94,1573.7,1573.2,0.767]
["bitfinex","ETHUSD",1743979785492,41.94,1573.7,1573.4,6.35564]
["bitfinex","ETHUSD",1743979785683,50.372,1573.7,1573.4,6.35564]
["bitfinex","ETHUSD",1743979785991,6.43512334,1573.5,1573.4,6.35564]
["bitfinex","ETHUSD",1743979786206,6.43512334,1573.5,1573.4,7.62681]
["bitfinex","ETHUSD",1743979786361,7.19054012,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1743979786565,42.28229858,1574.3,1573.6,6.35485]
["bitfinex","ETHUSD",1743979786566,41.954,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979786797,41.954,1574.3,1574.1,12.70536]
["bitfinex","ETHUSD",1743979786979,41.954,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979787299,41.954,1574.3,1574.2,7.622938]
["bitfinex","ETHUSD",1743979787595,41.954,1574.3,1574.1,6.35265]
["bitfinex","ETHUSD",1743979787798,41.954,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979788096,41.954,1574.3,1573.9,6.35362]
["bitfinex","ETHUSD",1743979788301,41.954,1574.3,1574.0,6.35317]
["bitfinex","ETHUSD",1743979788478,41.954,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1743979789096,3.92565622,1574.7,1574.4,6.35133]
["bitfinex","ETHUSD",1743979789303,12.31365622,1574.7,1574.4,6.35133]
["bitfinex","ETHUSD",1743979789632,8.388,1574.7,1574.5,6.35088]
["bitfinex","ETHUSD",1743979790111,8.388,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1743979790315,41.956,1574.9,1574.5,7.68463204]
["bitfinex","ETHUSD",1743979790316,41.956,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743979790611,46.65015622,1575.7,1575.2,6.34811]
["bitfinex","ETHUSD",1743979790830,55.02415622,1575.7,1575.3,6.34772]
["bitfinex","ETHUSD",1743979791019,51.0985,1575.7,1575.5,6.34699]
["bitfinex","ETHUSD",1743979791227,50.33,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1743979791534,41.956,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1743979792187,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979792387,0.02,1575.9,1575.7,6.34622]
["bitfinex","ETHUSD",1743979792621,0.02,1575.9,1575.7,6.34623]
["bitfinex","ETHUSD",1743979792829,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979793118,6.36573,1575.9,1575.5,12.69414]
["bitfinex","ETHUSD",1743979793287,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979794289,1e-05,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979795447,1e-05,1575.9,1575.8,7.17911073]
["bitfinex","ETHUSD",1743979796052,41.961,1576.9,1576.6,6.34267]
["bitfinex","ETHUSD",1743979796364,0.7815,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1743979796644,0.32829311,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743979796797,0.7815,1577.8,1577.5,6.33903]
["bitfinex","ETHUSD",1743979796996,0.7815,1577.8,1577.5,6.33914]
["bitfinex","ETHUSD",1743979797209,0.7815,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743979797559,0.02,1577.9,1577.6,6.33839]
["bitfinex","ETHUSD",1743979797858,0.02,1577.9,1577.4,0.8034]
["bitfinex","ETHUSD",1743979798158,0.02,1577.9,1577.7,6.33831]
["bitfinex","ETHUSD",1743979798309,0.02,1577.9,1577.7,6.33807]
["bitfinex","ETHUSD",1743979798514,0.02,1577.9,1577.6,6.33871]
["bitfinex","ETHUSD",1743979798713,6.35782,1577.9,1577.5,6.33901]
["bitfinex","ETHUSD",1743979799153,0.02,1577.9,1577.6,6.3387]
["bitfinex","ETHUSD",1743979799634,0.02,1577.9,1577.7,6.3383]
["bitfinex","ETHUSD",1743979799851,6.35758,1577.9,1577.4,6.33951]
["bitfinex","ETHUSD",1743979800150,6.0001606,1577.9,1577.5,6.33891]
["bitfinex","ETHUSD",1743979800353,6.0001606,1577.9,1577.1,6.34075]
["bitfinex","ETHUSD",1743979800354,6.33931,1577.5,1577.1,6.34075]
["bitfinex","ETHUSD",1743979800560,0.633931,1577.4,1577.2,6.34018]
["bitfinex","ETHUSD",1743979800717,8.307,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743979800914,12.1374,1577.8,1577.6,6.33848]
["bitfinex","ETHUSD",1743979801118,8.307,1577.8,1577.6,6.33848]
["bitfinex","ETHUSD",1743979801320,8.307,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743979801624,9.1397,1577.8,1576.8,0.7936]
["bitfinex","ETHUSD",1743979801829,19.40350622,1577.8,1577.4,6.33935]
["bitfinex","ETHUSD",1743979802159,6.7342606,1577.6,1576.7,6.34216]
["bitfinex","ETHUSD",1743979802317,7.09524,1577.1,1576.7,6.34233]
["bitfinex","ETHUSD",1743979802520,6.34155,1576.9,1576.2,6.3442]
["bitfinex","ETHUSD",1743979802752,20.6253506,1577.0,1576.2,6.34437]
["bitfinex","ETHUSD",1743979802933,8.304,1577.0,1576.6,5.34259]
["bitfinex","ETHUSD",1743979803118,8.304,1577.0,1576.7,6.34232]
["bitfinex","ETHUSD",1743979803323,8.304,1577.0,1576.3,6.34397]
["bitfinex","ETHUSD",1743979803324,8.304,1577.0,1576.8,6.34179]
["bitfinex","ETHUSD",1743979803634,8.304,1577.0,1576.8,12.6835]
["bitfinex","ETHUSD",1743979803833,8.304,1577.0,1576.7,6.34216]
["bitfinex","ETHUSD",1743979804062,8.304,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1743979804360,8.304,1577.0,1576.7,6.3423]
["bitfinex","ETHUSD",1743979804562,8.304,1577.0,1576.8,6.34158]
["bitfinex","ETHUSD",1743979804563,8.303,1577.0,1576.8,6.34158]
["bitfinex","ETHUSD",1743979805075,0.7504,1577.7,1577.5,6.3388]
["bitfinex","ETHUSD",1743979805247,12.22865622,1577.8,1577.2,0.06338616]
["bitfinex","ETHUSD",1743979805452,12.22865622,1577.8,1577.1,7.13101]
["bitfinex","ETHUSD",1743979805453,0.7504,1577.5,1577.1,12.6812]
["bitfinex","ETHUSD",1743979805647,6.34005,1577.3,1576.8,6.34156]
["bitfinex","ETHUSD",1743979806051,9.3405,1577.2,1576.7,6.34233]
["bitfinex","ETHUSD",1743979806238,12.24965622,1577.4,1576.7,6.34236]
["bitfinex","ETHUSD",1743979806440,12.24965622,1577.4,1576.6,7.13273]
["bitfinex","ETHUSD",1743979806675,8.309,1577.4,1577.2,6.34017]
["bitfinex","ETHUSD",1743979806863,0.7504,1577.5,1577.2,6.34015]
["bitfinex","ETHUSD",1743979807066,0.7504,1577.5,1577.1,6.34071]
["bitfinex","ETHUSD",1743979807382,7.0897,1577.5,1577.1,6.34071]
["bitfinex","ETHUSD",1743979807674,0.7504,1577.5,1577.2,6.34027]
["bitfinex","ETHUSD",1743979808175,49.28809099,1577.9,1577.2,6.34027]
["bitfinex","ETHUSD",1743979808176,41.922,1577.9,1577.6,6.33847]
["bitfinex","ETHUSD",1743979808408,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743979808586,0.02,1577.9,1577.8,8.42064]
["bitfinex","ETHUSD",1743979809075,0.02,1577.9,1577.8,8.90462462]
["bitfinex","ETHUSD",1743979809284,1e-05,1577.9,1577.8,15.06462462]
["bitfinex","ETHUSD",1743979809838,1e-05,1577.9,1577.8,7.15303]
["bitfinex","ETHUSD",1743979810163,1e-05,1577.9,1577.8,7.63406233]
["bitfinex","ETHUSD",1743979810366,1e-05,1577.9,1577.8,15.94006233]
["bitfinex","ETHUSD",1743979810574,1e-05,1577.9,1577.8,22.10006233]
["bitfinex","ETHUSD",1743979812060,0.02,1578.9,1578.6,6.33462]
["bitfinex","ETHUSD",1743979812255,0.02,1578.9,1578.6,12.66912]
["bitfinex","ETHUSD",1743979812481,0.02,1578.9,1578.7,6.33411]
["bitfinex","ETHUSD",1743979812682,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743979813377,0.02,1578.9,1578.6,6.33458]
["bitfinex","ETHUSD",1743979813774,6.33515,1578.5,1578.0,7.16632]
["bitfinex","ETHUSD",1743979813937,9.0892,1578.8,1578.4,6.33548]
["bitfinex","ETHUSD",1743979814143,0.7922,1578.8,1578.6,6.33453]
["bitfinex","ETHUSD",1743979814447,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743979814663,0.02,1578.9,1578.7,6.33402]
["bitfinex","ETHUSD",1743979814867,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743979815641,0.02,1578.9,1578.5,0.7918]
["bitfinex","ETHUSD",1743979815840,0.02,1578.9,1578.2,7.11878]
["bitfinex","ETHUSD",1743979816059,0.02,1578.9,1578.5,6.33498]
["bitfinex","ETHUSD",1743979816252,6.33415,1578.8,1578.3,6.33571]
["bitfinex","ETHUSD",1743979816498,6.33415,1578.8,1578.4,12.67064]
["bitfinex","ETHUSD",1743979816695,0.717045,1578.8,1578.5,6.33491]
["bitfinex","ETHUSD",1743979816897,9.1313,1578.9,1578.6,6.33472]
["bitfinex","ETHUSD",1743979817208,15.4649,1578.9,1578.5,6.33507]
["bitfinex","ETHUSD",1743979817359,9.1313,1578.9,1578.7,6.33418]
["bitfinex","ETHUSD",1743979817791,9.1313,1578.9,1578.5,6.33477]
["bitfinex","ETHUSD",1743979817967,9.1313,1578.9,1578.6,6.33453]
["bitfinex","ETHUSD",1743979818164,6.33392,1578.8,1578.4,12.67048]
["bitfinex","ETHUSD",1743979818368,6.33472,1578.6,1577.6,6.33845]
["bitfinex","ETHUSD",1743979818552,6.33633,1578.2,1577.6,6.33845]
["bitfinex","ETHUSD",1743979818763,20.96902,1578.1,1577.7,6.33817]
["bitfinex","ETHUSD",1743979819066,8.295,1578.1,1577.8,6.33765]
["bitfinex","ETHUSD",1743979819399,8.295,1578.1,1577.5,7.10981]
["bitfinex","ETHUSD",1743979819561,7.16681,1578.0,1577.6,6.3386]
["bitfinex","ETHUSD",1743979819756,4.75515622,1578.0,1577.3,6.33988]
["bitfinex","ETHUSD",1743979819979,6.33834,1577.7,1577.2,7.15852]
["bitfinex","ETHUSD",1743979820206,6.33834,1577.7,1577.2,6.34012]
["bitfinex","ETHUSD",1743979820207,14.63294,1577.6,1577.2,6.34012]
["bitfinex","ETHUSD",1743979820502,6.33834,1577.7,1576.9,7.15991]
["bitfinex","ETHUSD",1743979820503,0.8161,1577.8,1576.9,0.8184]
["bitfinex","ETHUSD",1743979820793,8.294,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743979820995,0.7893,1578.4,1577.7,1.267691]
["bitfinex","ETHUSD",1743979821196,8.294,1578.6,1578.0,0.7934]
["bitfinex","ETHUSD",1743979821369,3.92565622,1578.8,1578.2,6.33633]
["bitfinex","ETHUSD",1743979821573,3.92565622,1578.8,1578.0,0.7934]
["bitfinex","ETHUSD",1743979821574,6.33454,1578.7,1578.3,6.33592]
["bitfinex","ETHUSD",1743979821756,6.72710562,1578.7,1578.2,6.33622]
["bitfinex","ETHUSD",1743979821962,6.33476,1578.6,1578.2,12.67232]
["bitfinex","ETHUSD",1743979822176,21.35568562,1578.7,1578.3,6.33591]
["bitfinex","ETHUSD",1743979822669,8.294,1578.7,1578.3,6.33592]
["bitfinex","ETHUSD",1743979822874,6.33479,1578.6,1578.2,6.33616]
["bitfinex","ETHUSD",1743979823098,8.294,1578.7,1578.4,6.33531]
["bitfinex","ETHUSD",1743979823495,14.62833,1578.7,1578.3,6.3359]
["bitfinex","ETHUSD",1743979823696,6.33528,1578.5,1578.1,12.67331]
["bitfinex","ETHUSD",1743979823911,14.62835,1578.7,1578.3,6.33577]
["bitfinex","ETHUSD",1743979824207,6.33491,1578.6,1578.2,6.3363]
["bitfinex","ETHUSD",1743979824412,8.294,1578.7,1578.4,12.67087]
["bitfinex","ETHUSD",1743979824732,14.62833,1578.7,1578.3,6.33587]
["bitfinex","ETHUSD",1743979825003,6.33516,1578.5,1578.1,6.33659]
["bitfinex","ETHUSD",1743979825207,6.33516,1578.5,1578.1,6.33653]
["bitfinex","ETHUSD",1743979825409,6.33516,1578.5,1578.0,7.13046]
["bitfinex","ETHUSD",1743979825410,3.92565622,1578.6,1578.3,6.33587]
["bitfinex","ETHUSD",1743979825714,8.294,1578.7,1578.5,6.33499]
["bitfinex","ETHUSD",1743979825882,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743979826512,0.02,1578.9,1578.8,6.23392]
["bitfinex","ETHUSD",1743979826711,0.02,1578.9,1578.7,12.66848]
["bitfinex","ETHUSD",1743979827009,0.02,1578.9,1578.6,12.6691]
["bitfinex","ETHUSD",1743979827233,0.02,1578.9,1578.7,6.33419]
["bitfinex","ETHUSD",1743979827376,0.02,1578.9,1578.6,12.66922]
["bitfinex","ETHUSD",1743979827577,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743979828406,0.02,1578.9,1578.7,6.33411]
["bitfinex","ETHUSD",1743979828619,8.292,1578.8,1578.4,6.33532]
["bitfinex","ETHUSD",1743979828823,14.62605,1578.8,1578.4,6.33532]
["bitfinex","ETHUSD",1743979829026,6.33485,1578.6,1578.2,6.33631]
["bitfinex","ETHUSD",1743979829190,12.66981,1578.6,1578.2,6.33613]
["bitfinex","ETHUSD",1743979829386,3.0,1578.6,1578.1,6.33673]
["bitfinex","ETHUSD",1743979829635,3.0,1578.6,1578.3,6.33572]
["bitfinex","ETHUSD",1743979829925,6.33434,1578.7,1578.4,6.33535]
["bitfinex","ETHUSD",1743979830086,12.66894,1578.7,1578.3,6.33571]
["bitfinex","ETHUSD",1743979830287,3.0,1578.6,1578.3,6.33571]
["bitfinex","ETHUSD",1743979830520,6.33569,1578.4,1578.0,6.33687]
["bitfinex","ETHUSD",1743979830705,14.62769,1578.4,1578.0,6.33687]
["bitfinex","ETHUSD",1743979830911,6.33671,1578.2,1577.4,12.4995]
["bitfinex","ETHUSD",1743979831123,6.33746,1578.0,1577.5,6.33891]
["bitfinex","ETHUSD",1743979831325,7.11178,1577.8,1577.3,0.7516]
["bitfinex","ETHUSD",1743979831501,0.7736,1578.0,1577.7,6.33834]
["bitfinex","ETHUSD",1743979831694,14.63017,1577.8,1577.4,6.33954]
["bitfinex","ETHUSD",1743979831927,8.292,1577.8,1577.5,6.33882]
["bitfinex","ETHUSD",1743979832123,3.7736,1578.0,1577.7,6.33834]
["bitfinex","ETHUSD",1743979832441,12.21765622,1578.3,1578.0,12.67381]
["bitfinex","ETHUSD",1743979832610,12.21765622,1578.3,1577.7,6.33833]
["bitfinex","ETHUSD",1743979832611,14.62831,1578.3,1577.9,6.33733]
["bitfinex","ETHUSD",1743979832811,14.62831,1578.3,1577.9,12.67469]
["bitfinex","ETHUSD",1743979833309,42.6374,1578.4,1578.2,6.33618]
["bitfinex","ETHUSD",1743979833637,41.851,1578.4,1578.2,6.33622]
["bitfinex","ETHUSD",1743979833936,41.851,1578.4,1578.1,6.33667]
["bitfinex","ETHUSD",1743979834139,41.851,1578.4,1577.7,0.48517571]
["bitfinex","ETHUSD",1743979834303,41.851,1578.4,1578.1,12.67293]
["bitfinex","ETHUSD",1743979834638,41.851,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1743979834837,41.851,1578.4,1578.2,6.33602]
["bitfinex","ETHUSD",1743979835342,6.33622,1578.3,1577.8,6.33766]
["bitfinex","ETHUSD",1743979835636,6.33622,1578.3,1577.9,12.67471]
["bitfinex","ETHUSD",1743979835802,41.851,1578.4,1578.2,6.33608]
["bitfinex","ETHUSD",1743979836002,41.851,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1743979836212,41.851,1578.4,1578.2,6.33608]
["bitfinex","ETHUSD",1743979836419,41.851,1578.4,1578.0,6.33707]
["bitfinex","ETHUSD",1743979836619,48.18673,1578.4,1578.0,6.33697]
["bitfinex","ETHUSD",1743979836832,54.52261,1578.4,1578.0,6.33697]
["bitfinex","ETHUSD",1743979837026,62.81461,1578.4,1578.0,6.33697]
["bitfinex","ETHUSD",1743979837330,6.33641,1578.2,1577.9,6.3375]
["bitfinex","ETHUSD",1743979837528,12.67225,1578.3,1577.9,6.3375]
["bitfinex","ETHUSD",1743979837729,62.81434,1578.4,1578.0,6.33696]
["bitfinex","ETHUSD",1743979837941,50.143,1578.4,1577.8,6.33779]
["bitfinex","ETHUSD",1743979838128,6.33647,1578.2,1577.8,6.33779]
["bitfinex","ETHUSD",1743979838332,3.0,1578.1,1577.8,6.33785]
["bitfinex","ETHUSD",1743979838651,3.0,1578.1,1577.2,6.33996]
["bitfinex","ETHUSD",1743979838652,8.292,1578.0,1577.2,7.10736]
["bitfinex","ETHUSD",1743979838807,6.33863,1577.7,1577.3,6.33976]
["bitfinex","ETHUSD",1743979839015,14.6309,1577.6,1577.2,7.10757]
["bitfinex","ETHUSD",1743979839214,14.6309,1577.6,1576.9,12.50154]
["bitfinex","ETHUSD",1743979839215,6.33968,1577.4,1577.0,6.34111]
["bitfinex","ETHUSD",1743979839421,6.33914,1577.5,1576.9,7.10247]
["bitfinex","ETHUSD",1743979839618,0.7758,1577.3,1576.7,6.34236]
["bitfinex","ETHUSD",1743979839841,8.292,1577.2,1576.9,6.34124]
["bitfinex","ETHUSD",1743979840043,8.292,1577.2,1577.0,0.06340449]
["bitfinex","ETHUSD",1743979840214,8.292,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1743979840414,8.292,1577.2,1577.0,6.3409]
["bitfinex","ETHUSD",1743979840634,3.92565622,1577.5,1577.1,6.97484]
["bitfinex","ETHUSD",1743979840821,8.293,1577.4,1577.2,6.34034]
["bitfinex","ETHUSD",1743979841225,8.293,1577.4,1577.1,6.34075]
["bitfinex","ETHUSD",1743979841550,8.293,1577.4,1577.2,6.34004]
["bitfinex","ETHUSD",1743979841756,8.293,1577.4,1577.1,12.68114]
["bitfinex","ETHUSD",1743979841918,6.33995,1577.3,1576.9,6.34151]
["bitfinex","ETHUSD",1743979842107,3.92565622,1577.3,1576.7,7.051626]
["bitfinex","ETHUSD",1743979842326,6.34136,1577.0,1576.6,6.34272]
["bitfinex","ETHUSD",1743979842526,8.292,1576.9,1576.7,6.34235]
["bitfinex","ETHUSD",1743979842744,8.292,1576.9,1576.4,6.34333]
["bitfinex","ETHUSD",1743979842932,6.34216,1576.8,1576.4,6.34348]
["bitfinex","ETHUSD",1743979843248,14.63356,1576.9,1576.4,6.977828]
["bitfinex","ETHUSD",1743979843434,5.27335622,1576.8,1576.3,6.34392]
["bitfinex","ETHUSD",1743979843633,6.34238,1576.7,1576.3,6.34381]
["bitfinex","ETHUSD",1743979843836,6.34238,1576.7,1576.2,6.34421]
["bitfinex","ETHUSD",1743979844062,6.34238,1576.7,1576.3,6.34393]
["bitfinex","ETHUSD",1743979844352,11.06533622,1576.8,1576.3,6.34393]
["bitfinex","ETHUSD",1743979844353,8.293,1576.6,1576.4,6.34353]
["bitfinex","ETHUSD",1743979844567,3.92565622,1576.8,1576.2,0.716461]
["bitfinex","ETHUSD",1743979844863,6.34275,1576.7,1576.3,6.3438]
["bitfinex","ETHUSD",1743979845616,6.34275,1576.7,1576.3,12.68755]
["bitfinex","ETHUSD",1743979845813,6.34275,1576.7,1576.3,6.34375]
["bitfinex","ETHUSD",1743979846012,6.34275,1576.7,1576.1,0.8204]
["bitfinex","ETHUSD",1743979846013,3.0,1576.7,1576.1,6.36472]
["bitfinex","ETHUSD",1743979846351,6.34405,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743979846548,18.94947,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743979847110,0.7543,1575.8,1575.5,6.34699]
["bitfinex","ETHUSD",1743979847315,8.295,1575.7,1575.5,12.694]
["bitfinex","ETHUSD",1743979847760,8.295,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1743979847956,48.21981,1575.9,1575.5,1.2694]
["bitfinex","ETHUSD",1743979848157,41.874,1575.9,1575.7,6.34608]
["bitfinex","ETHUSD",1743979848373,41.874,1575.9,1575.6,6.34673]
["bitfinex","ETHUSD",1743979848535,3.0,1575.8,1575.5,6.34717]
["bitfinex","ETHUSD",1743979848722,45.79965622,1575.9,1575.7,6.34638]
["bitfinex","ETHUSD",1743979848929,8.295,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1743979849285,50.186,1576.5,1576.3,6.34397]
["bitfinex","ETHUSD",1743979849577,50.186,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743979850217,41.889,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743979850419,0.8307,1577.0,1576.8,6.34166]
["bitfinex","ETHUSD",1743979850738,50.186,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1743979851117,50.186,1577.1,1576.8,12.68374]
["bitfinex","ETHUSD",1743979851549,50.186,1577.1,1576.9,6.34152]
["bitfinex","ETHUSD",1743979852143,50.186,1577.1,1576.8,6.34179]
["bitfinex","ETHUSD",1743979852442,50.186,1577.1,1576.9,6.34153]
["bitfinex","ETHUSD",1743979852641,41.889,1577.1,1576.9,6.34153]
["bitfinex","ETHUSD",1743979852844,8.297,1577.0,1576.9,6.34153]
["bitfinex","ETHUSD",1743979853059,8.297,1577.0,1576.8,6.34179]
["bitfinex","ETHUSD",1743979853241,8.297,1577.0,1576.5,6.34296]
["bitfinex","ETHUSD",1743979853580,0.55,1576.8,1576.5,6.34312]
["bitfinex","ETHUSD",1743979853720,3.8056,1576.9,1576.6,6.34238]
["bitfinex","ETHUSD",1743979853921,3.8056,1576.9,1576.7,6.34231]
["bitfinex","ETHUSD",1743979854256,3.92565622,1577.0,1576.8,6.34173]
["bitfinex","ETHUSD",1743979854453,8.297,1576.9,1576.7,6.34231]
["bitfinex","ETHUSD",1743979854657,8.297,1576.9,1576.6,6.34267]
["bitfinex","ETHUSD",1743979854862,8.297,1576.9,1576.6,6.34262]
["bitfinex","ETHUSD",1743979855070,8.297,1576.9,1576.7,6.34202]
["bitfinex","ETHUSD",1743979855434,3.7834,1576.8,1576.5,6.34287]
["bitfinex","ETHUSD",1743979855769,0.7834,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743979855935,0.7834,1576.8,1576.6,6.34266]
["bitfinex","ETHUSD",1743979856331,12.68518,1576.7,1576.3,6.34383]
["bitfinex","ETHUSD",1743979856531,3.0,1576.6,1576.4,6.34356]
["bitfinex","ETHUSD",1743979856761,8.297,1576.5,1576.3,6.34383]
["bitfinex","ETHUSD",1743979856968,8.297,1576.5,1575.7,7.615452]
["bitfinex","ETHUSD",1743979856969,7.74105622,1576.4,1575.6,0.7705]
["bitfinex","ETHUSD",1743979857285,3.0,1576.0,1575.2,0.7705]
["bitfinex","ETHUSD",1743979857482,8.297,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743979857663,54.93005622,1576.3,1576.1,6.34477]
["bitfinex","ETHUSD",1743979857972,54.93005622,1576.3,1576.0,6.34515]
["bitfinex","ETHUSD",1743979858160,54.93005622,1576.3,1576.1,6.3446]
["bitfinex","ETHUSD",1743979858757,41.892,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743979858943,41.892,1576.3,1576.1,6.3446]
["bitfinex","ETHUSD",1743979859145,41.892,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743979859767,41.892,1576.3,1575.8,6.34583]
["bitfinex","ETHUSD",1743979859948,41.892,1576.3,1576.0,6.34507]
["bitfinex","ETHUSD",1743979860151,41.892,1576.3,1576.1,6.34456]
["bitfinex","ETHUSD",1743979860349,41.892,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743979860586,41.892,1576.3,1576.0,6.34512]
["bitfinex","ETHUSD",1743979860749,41.892,1576.3,1575.9,6.34555]
["bitfinex","ETHUSD",1743979860750,54.58067,1576.3,1575.9,6.34555]
["bitfinex","ETHUSD",1743979860955,41.892,1576.3,1576.0,6.34494]
["bitfinex","ETHUSD",1743979861165,41.892,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743979862299,8.297,1576.5,1576.2,7.613267]
["bitfinex","ETHUSD",1743979862469,8.297,1576.8,1576.5,6.34291]
["bitfinex","ETHUSD",1743979862640,8.297,1576.8,1576.3,6.34395]
["bitfinex","ETHUSD",1743979862841,6.34251,1576.7,1576.2,8.371347]
["bitfinex","ETHUSD",1743979863040,0.7988,1576.7,1576.2,0.7584]
["bitfinex","ETHUSD",1743979863236,50.195,1576.9,1576.6,6.34276]
["bitfinex","ETHUSD",1743979863478,0.1,1576.8,1576.6,6.34251]
["bitfinex","ETHUSD",1743979863650,0.1,1576.8,1576.5,6.34314]
["bitfinex","ETHUSD",1743979863845,6.44232,1576.8,1576.4,6.34355]
["bitfinex","ETHUSD",1743979864060,0.1,1576.8,1576.5,6.34314]
["bitfinex","ETHUSD",1743979864289,6.34276,1576.6,1575.8,6.34575]
["bitfinex","ETHUSD",1743979864443,6.34276,1576.6,1575.3,0.1]
["bitfinex","ETHUSD",1743979864444,6.34397,1576.3,1575.6,0.8263]
["bitfinex","ETHUSD",1743979864798,6.34701,1575.6,1575.1,0.8348]
["bitfinex","ETHUSD",1743979864993,41.898,1575.8,1575.5,6.34702]
["bitfinex","ETHUSD",1743979865145,6.34698,1575.6,1575.1,0.8348]
["bitfinex","ETHUSD",1743979865346,4.3307,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743979865585,12.0767,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743979865883,15.4251,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743979866091,18.4251,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743979866284,9.0767,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743979866481,0.7979,1575.7,1575.5,6.34704]
["bitfinex","ETHUSD",1743979866645,0.7979,1575.7,1575.4,6.34735]
["bitfinex","ETHUSD",1743979866844,3.7979,1575.7,1575.3,6.34759]
["bitfinex","ETHUSD",1743979867076,3.7979,1575.7,1575.4,12.69492]
["bitfinex","ETHUSD",1743979867278,6.34608,1575.8,1575.4,12.69492]
["bitfinex","ETHUSD",1743979867279,0.7996,1576.0,1575.8,6.34581]
["bitfinex","ETHUSD",1743979867476,0.7996,1576.0,1575.6,6.34672]
["bitfinex","ETHUSD",1743979867783,41.911,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743979868185,41.911,1576.1,1575.7,6.34635]
["bitfinex","ETHUSD",1743979868370,41.911,1576.1,1575.6,6.34661]
["bitfinex","ETHUSD",1743979868571,41.911,1576.1,1575.8,6.3459]
["bitfinex","ETHUSD",1743979868759,48.2558,1576.1,1575.7,12.69232]
["bitfinex","ETHUSD",1743979868961,7.16213,1576.0,1575.6,6.34664]
["bitfinex","ETHUSD",1743979869260,3.0,1575.9,1575.2,0.76]
["bitfinex","ETHUSD",1743979869456,8.299,1575.8,1575.5,12.6941]
["bitfinex","ETHUSD",1743979869657,8.299,1575.8,1575.5,6.34692]
["bitfinex","ETHUSD",1743979869862,8.299,1575.8,1575.3,6.34799]
["bitfinex","ETHUSD",1743979870195,8.299,1575.8,1575.6,12.69331]
["bitfinex","ETHUSD",1743979870489,0.8168,1576.0,1575.7,6.34619]
["bitfinex","ETHUSD",1743979870693,50.21,1576.1,1575.8,6.34572]
["bitfinex","ETHUSD",1743979871104,56.55479,1576.1,1575.7,12.69261]
["bitfinex","ETHUSD",1743979871403,6.34799,1575.3,1575.1,0.02]
["bitfinex","ETHUSD",1743979871565,8.299,1575.3,1575.1,0.02]
["bitfinex","ETHUSD",1743979871898,14.64717,1575.3,1575.1,0.02]
["bitfinex","ETHUSD",1743979872097,20.61731682,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1743979872428,3.0,1574.8,1574.4,6.35138]
["bitfinex","ETHUSD",1743979872603,6.8991,1575.1,1574.7,6.35015]
["bitfinex","ETHUSD",1743979872899,3.0,1575.0,1574.5,6.35104]
["bitfinex","ETHUSD",1743979873066,3.0,1575.0,1574.3,0.7696]
["bitfinex","ETHUSD",1743979873067,9.35017,1574.8,1574.4,12.70298]
["bitfinex","ETHUSD",1743979873267,6.35042,1574.7,1574.3,6.35199]
["bitfinex","ETHUSD",1743979873590,6.35083,1574.6,1574.3,6.35199]
["bitfinex","ETHUSD",1743979873984,6.35083,1574.6,1574.2,6.35239]
["bitfinex","ETHUSD",1743979874191,6.35218,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743979874510,12.77565622,1574.8,1574.5,6.35119]
["bitfinex","ETHUSD",1743979874511,0.7515,1574.8,1574.5,6.35119]
["bitfinex","ETHUSD",1743979874665,6.35135,1574.5,1574.1,6.37252]
["bitfinex","ETHUSD",1743979874861,6.35243,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979875070,10.27808622,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979875404,8.25035622,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979875576,14.60278622,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979875765,50.22,1574.5,1574.1,0.02]
["bitfinex","ETHUSD",1743979875960,3.0,1574.4,1574.2,6.3522]
["bitfinex","ETHUSD",1743979876191,3.92565622,1574.6,1574.3,6.35169]
["bitfinex","ETHUSD",1743979876389,6.35021,1574.8,1574.6,6.35072]
["bitfinex","ETHUSD",1743979876390,0.7558,1574.8,1574.6,6.35072]
["bitfinex","ETHUSD",1743979876720,0.7558,1574.8,1574.5,6.35101]
["bitfinex","ETHUSD",1743979876876,7.10583,1574.8,1574.4,6.35162]
["bitfinex","ETHUSD",1743979877081,7.10583,1574.8,1574.1,6.37265]
["bitfinex","ETHUSD",1743979877082,6.35243,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979877313,9.0794,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979878621,12.0794,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979878821,18.43183,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979879327,60.37383,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979879477,64.84948622,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743979879819,64.84948622,1574.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979879820,0.7802,1573.8,1573.1,0.02]
["bitfinex","ETHUSD",1743979880006,3.0,1573.6,1573.3,6.35592]
["bitfinex","ETHUSD",1743979880179,0.7802,1573.8,1573.6,6.35484]
["bitfinex","ETHUSD",1743979880382,3.0,1573.9,1573.7,0.635484]
["bitfinex","ETHUSD",1743979880584,42.6936,1574.2,1573.9,6.35332]
["bitfinex","ETHUSD",1743979880803,42.6936,1574.2,1573.7,6.989564]
["bitfinex","ETHUSD",1743979881005,42.6936,1574.2,1573.7,6.989864]
["bitfinex","ETHUSD",1743979881302,41.942,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1743979881610,41.942,1574.2,1574.0,6.35315]
["bitfinex","ETHUSD",1743979881804,41.942,1574.2,1574.0,6.35298]
["bitfinex","ETHUSD",1743979882283,0.7723,1574.5,1574.3,6.35169]
["bitfinex","ETHUSD",1743979882497,7.1237,1574.5,1574.0,6.988388]
["bitfinex","ETHUSD",1743979882714,7.1237,1574.5,1574.0,6.988308]
["bitfinex","ETHUSD",1743979882924,7.1237,1574.5,1574.1,6.35279]
["bitfinex","ETHUSD",1743979883129,13.47523,1574.5,1574.1,6.35279]
["bitfinex","ETHUSD",1743979883424,6.35305,1574.1,1573.7,6.989854]
["bitfinex","ETHUSD",1743979883595,8.305,1574.1,1573.9,6.35345]
["bitfinex","ETHUSD",1743979883798,8.305,1574.4,1574.2,6.35207]
["bitfinex","ETHUSD",1743979884141,9.1111,1574.7,1574.1,7.17257]
["bitfinex","ETHUSD",1743979884435,9.1111,1574.7,1574.4,6.35159]
["bitfinex","ETHUSD",1743979884639,9.1111,1574.7,1574.3,6.35168]
["bitfinex","ETHUSD",1743979884787,9.1111,1574.7,1574.2,6.35238]
["bitfinex","ETHUSD",1743979884788,3.0,1574.6,1574.0,6.3532]
["bitfinex","ETHUSD",1743979884999,6.35187,1574.4,1574.0,6.3532]
["bitfinex","ETHUSD",1743979885201,0.8257,1574.2,1573.9,6.35364]
["bitfinex","ETHUSD",1743979885501,3.92565622,1574.1,1573.8,6.35396]
["bitfinex","ETHUSD",1743979885699,3.92565622,1574.1,1573.9,6.35338]
["bitfinex","ETHUSD",1743979886132,0.8257,1574.2,1573.6,6.35485]
["bitfinex","ETHUSD",1743979886441,7.15740363,1575.0,1574.3,6.35172]
["bitfinex","ETHUSD",1743979886442,4.74435622,1574.7,1574.3,6.35172]
["bitfinex","ETHUSD",1743979886737,11.09502622,1574.7,1574.3,12.70359]
["bitfinex","ETHUSD",1743979887240,4.74435622,1574.7,1574.0,0.7707]
["bitfinex","ETHUSD",1743979887392,6.35122,1574.5,1574.0,0.7707]
["bitfinex","ETHUSD",1743979887587,10.27742622,1574.4,1574.0,6.35309]
["bitfinex","ETHUSD",1743979887791,7.17833,1574.2,1573.7,6.35423]
["bitfinex","ETHUSD",1743979888016,8.306,1574.1,1573.8,6.35404]
["bitfinex","ETHUSD",1743979888229,49.70855622,1574.0,1573.5,6.35524]
["bitfinex","ETHUSD",1743979888392,6.35642,1573.3,1573.1,0.02]
["bitfinex","ETHUSD",1743979888593,0.8259,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979889035,0.8259,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1743979889238,12.23165622,1573.8,1573.6,6.35481]
["bitfinex","ETHUSD",1743979889531,12.23165622,1573.8,1573.3,6.35606]
["bitfinex","ETHUSD",1743979889532,8.306,1573.8,1573.3,6.35606]
["bitfinex","ETHUSD",1743979889735,8.306,1573.8,1573.6,12.70951]
["bitfinex","ETHUSD",1743979889957,8.306,1573.8,1573.5,6.35523]
["bitfinex","ETHUSD",1743979890124,8.306,1573.8,1573.5,6.35524]
["bitfinex","ETHUSD",1743979890324,8.306,1573.8,1573.4,0.635602]
["bitfinex","ETHUSD",1743979890523,8.306,1573.8,1573.6,6.35458]
["bitfinex","ETHUSD",1743979890744,41.957,1574.0,1573.4,6.35566]
["bitfinex","ETHUSD",1743979891038,41.957,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1743979891269,48.31038,1574.0,1573.6,6.35471]
["bitfinex","ETHUSD",1743979891398,6.35368,1573.9,1573.6,6.35485]
["bitfinex","ETHUSD",1743979891599,6.35368,1573.9,1573.5,6.35521]
["bitfinex","ETHUSD",1743979891799,56.61738,1574.0,1573.2,0.7719]
["bitfinex","ETHUSD",1743979892011,56.61738,1574.0,1573.6,6.35453]
["bitfinex","ETHUSD",1743979892418,56.61738,1574.0,1573.5,6.35522]
["bitfinex","ETHUSD",1743979892419,6.35502,1573.6,1573.3,6.35603]
["bitfinex","ETHUSD",1743979892630,8.307,1573.6,1573.3,6.35603]
["bitfinex","ETHUSD",1743979892829,14.66186,1573.6,1573.3,6.35603]
["bitfinex","ETHUSD",1743979893040,8.307,1573.6,1573.3,12.71189]
["bitfinex","ETHUSD",1743979893306,12.23265622,1573.6,1573.1,6.3768]
["bitfinex","ETHUSD",1743979893511,6.35541,1573.5,1573.1,6.3768]
["bitfinex","ETHUSD",1743979893738,24.94263622,1573.6,1573.2,6.35632]
["bitfinex","ETHUSD",1743979893941,6.35545,1573.5,1573.1,12.73338]
["bitfinex","ETHUSD",1743979894139,6.35545,1573.5,1573.2,6.3564]
["bitfinex","ETHUSD",1743979894741,8.307,1573.6,1573.2,7.629778]
["bitfinex","ETHUSD",1743979895052,3.92565622,1574.2,1573.6,6.35484]
["bitfinex","ETHUSD",1743979895252,51.0584,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1743979895554,6.35239,1574.3,1573.9,12.70724]
["bitfinex","ETHUSD",1743979895757,12.70481,1574.3,1573.9,6.35362]
["bitfinex","ETHUSD",1743979895952,8.308,1574.2,1574.0,6.35304]
["bitfinex","ETHUSD",1743979896451,8.308,1574.2,1573.7,6.35426]
["bitfinex","ETHUSD",1743979896627,0.7848,1574.0,1573.7,6.35423]
["bitfinex","ETHUSD",1743979896829,0.7848,1574.0,1573.8,12.70753]
["bitfinex","ETHUSD",1743979897035,13.01845622,1574.2,1574.0,6.35293]
["bitfinex","ETHUSD",1743979897242,3.92565622,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1743979897548,50.278,1574.4,1574.2,6.35242]
["bitfinex","ETHUSD",1743979897858,12.23365622,1574.5,1574.3,6.35185]
["bitfinex","ETHUSD",1743979898056,12.23365622,1574.5,1574.2,6.3522]
["bitfinex","ETHUSD",1743979898222,8.308,1574.5,1573.7,7.17373]
["bitfinex","ETHUSD",1743979898424,3.8308,1574.4,1574.1,6.35276]
["bitfinex","ETHUSD",1743979898767,0.8308,1574.4,1574.1,6.35276]
["bitfinex","ETHUSD",1743979898956,0.8273,1574.3,1573.7,7.17357]
["bitfinex","ETHUSD",1743979899159,5.9801606,1573.9,1573.2,0.7638]
["bitfinex","ETHUSD",1743979899454,51.15015622,1573.8,1573.1,6.37684]
["bitfinex","ETHUSD",1743979899654,47.2245,1573.8,1573.5,6.35501]
["bitfinex","ETHUSD",1743979899861,46.462,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1743979900063,46.462,1573.8,1573.7,7.62538]
["bitfinex","ETHUSD",1743979900263,38.154,1573.8,1573.7,7.62538]
["bitfinex","ETHUSD",1743979900770,0.8208,1573.7,1573.1,0.02]
["bitfinex","ETHUSD",1743979901062,17.77807,1573.6,1573.1,6.37683]
["bitfinex","ETHUSD",1743979901270,6.35577,1573.4,1573.1,0.02]
["bitfinex","ETHUSD",1743979901488,3.92565622,1574.3,1573.2,6.8119606]
["bitfinex","ETHUSD",1743979901771,7.17266,1574.4,1574.0,6.35321]
["bitfinex","ETHUSD",1743979901982,4.74645622,1574.4,1573.8,7.18582]
["bitfinex","ETHUSD",1743979902161,3.92565622,1574.4,1574.2,6.35221]
["bitfinex","ETHUSD",1743979902339,3.92565622,1574.4,1574.2,6.35218]
["bitfinex","ETHUSD",1743979902547,8.453,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1743979903180,8.453,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1743979903181,8.453,1574.5,1574.3,6.35189]
["bitfinex","ETHUSD",1743979903361,6.35085,1574.6,1574.2,6.987628]
["bitfinex","ETHUSD",1743979903571,12.70192,1574.6,1574.2,6.987628]
["bitfinex","ETHUSD",1743979903789,4.75855622,1574.5,1573.9,6.35331]
["bitfinex","ETHUSD",1743979903980,12.70389,1574.4,1574.0,6.35308]
["bitfinex","ETHUSD",1743979904180,6.35342,1574.0,1573.6,6.35456]
["bitfinex","ETHUSD",1743979904390,46.59,1573.9,1573.7,6.35427]
["bitfinex","ETHUSD",1743979904590,46.59,1573.9,1573.5,6.35521]
["bitfinex","ETHUSD",1743979904762,6.35406,1573.8,1573.3,7.03722606]
["bitfinex","ETHUSD",1743979905094,3.761,1573.8,1573.1,6.37676]
["bitfinex","ETHUSD",1743979905298,6.35566,1573.4,1573.1,0.02]
["bitfinex","ETHUSD",1743979905460,8.432,1573.3,1573.1,0.02]
["bitfinex","ETHUSD",1743979906051,6.35647,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979906248,8.432,1573.3,1573.1,0.02]
["bitfinex","ETHUSD",1743979906496,6.35647,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979906789,14.65382622,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743979907201,0.55,1572.9,1572.1,0.8283]
["bitfinex","ETHUSD",1743979907363,7.14281,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743979907693,23.05546622,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743979908398,16.66895622,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743979908602,13.66895622,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743979908966,17.21895622,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743979909161,23.57946622,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743979909686,0.5,1572.2,1572.1,6.38091]
["bitfinex","ETHUSD",1743979909884,8.476,1572.5,1572.2,6.36051]
["bitfinex","ETHUSD",1743979910196,46.627,1572.8,1572.4,0.8308]
["bitfinex","ETHUSD",1743979910394,46.627,1572.8,1572.6,6.35873]
["bitfinex","ETHUSD",1743979910554,46.627,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1743979910755,46.627,1572.8,1572.4,0.8308]
["bitfinex","ETHUSD",1743979910958,46.627,1572.8,1572.3,6.35982]
["bitfinex","ETHUSD",1743979911170,52.98509,1572.8,1572.3,6.36008]
["bitfinex","ETHUSD",1743979911386,52.98509,1572.8,1572.1,6.38091]
["bitfinex","ETHUSD",1743979911387,0.7569,1572.6,1572.1,6.38091]
["bitfinex","ETHUSD",1743979911558,0.7569,1572.6,1572.1,0.02]
["bitfinex","ETHUSD",1743979911760,6.36002,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743979912088,0.8213,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743979912262,7.18181,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743979912463,0.7163,1571.7,1571.1,0.02]
["bitfinex","ETHUSD",1743979912786,6.03998203,1571.4,1570.5,6.36716]
["bitfinex","ETHUSD",1743979912971,48.46077622,1571.6,1570.3,0.06367029]
["bitfinex","ETHUSD",1743979912972,6.36485,1571.2,1570.3,0.06367029]
["bitfinex","ETHUSD",1743979913173,6.36518,1571.1,1570.6,6.36673]
["bitfinex","ETHUSD",1743979913488,7.74348,1570.8,1570.1,0.02]
["bitfinex","ETHUSD",1743979913689,1.2663,1570.7,1570.1,0.02]
["bitfinex","ETHUSD",1743979913851,9.36861,1570.2,1570.1,0.02]
["bitfinex","ETHUSD",1743979914057,9.36861,1570.2,1569.4,6.50722306]
["bitfinex","ETHUSD",1743979914058,3.0,1570.1,1569.4,6.50722306]
["bitfinex","ETHUSD",1743979914392,9.37145,1569.5,1569.4,6.50722306]
["bitfinex","ETHUSD",1743979914689,6.37259,1569.3,1568.5,0.25]
["bitfinex","ETHUSD",1743979914874,3.0,1569.2,1568.5,0.25]
["bitfinex","ETHUSD",1743979915189,8.865,1569.2,1568.8,6.37401]
["bitfinex","ETHUSD",1743979915386,0.8101,1569.4,1568.5,0.25]
["bitfinex","ETHUSD",1743979915600,8.909,1569.4,1568.8,0.8281]
["bitfinex","ETHUSD",1743979915777,8.909,1569.4,1569.1,6.39286]
["bitfinex","ETHUSD",1743979916290,8.909,1569.4,1569.1,0.02]
["bitfinex","ETHUSD",1743979917158,15.28101,1569.4,1569.1,0.02]
["bitfinex","ETHUSD",1743979917359,8.909,1569.4,1569.1,6.39297]
["bitfinex","ETHUSD",1743979917627,8.909,1569.4,1569.1,0.02]
["bitfinex","ETHUSD",1743979917628,0.7941,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743979917901,7.09141,1568.6,1568.5,0.25]
["bitfinex","ETHUSD",1743979918099,61.75906622,1568.6,1568.5,0.25]
["bitfinex","ETHUSD",1743979919075,41.9323,1568.6,1568.5,0.25]
["bitfinex","ETHUSD",1743979919276,55.37195622,1568.6,1568.5,0.25]
["bitfinex","ETHUSD",1743979919472,51.82195622,1568.6,1568.5,0.25]
["bitfinex","ETHUSD",1743979919676,55.37195622,1568.6,1568.5,0.25]
["bitfinex","ETHUSD",1743979919863,55.37195622,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743979919864,7.09303,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743979920065,6.37957,1567.6,1567.0,1.0]
["bitfinex","ETHUSD",1743979920365,38.216,1568.1,1567.2,0.8016]
["bitfinex","ETHUSD",1743979920603,40.33475495,1568.1,1567.4,6.37984]
["bitfinex","ETHUSD",1743979920798,40.33475495,1568.1,1567.0,1.0]
["bitfinex","ETHUSD",1743979920799,6.37878,1567.7,1567.0,7.38123]
["bitfinex","ETHUSD",1743979920979,0.8015,1567.9,1567.3,6.38039]
["bitfinex","ETHUSD",1743979921178,9.109,1567.9,1567.7,6.37848]
["bitfinex","ETHUSD",1743979921411,9.109,1567.9,1567.7,7.016478]
["bitfinex","ETHUSD",1743979921607,0.8052,1569.1,1568.8,6.37389]
["bitfinex","ETHUSD",1743979921775,7.17844,1569.1,1568.4,0.8221]
["bitfinex","ETHUSD",1743979921972,7.17844,1569.1,1567.7,0.637848]
["bitfinex","ETHUSD",1743979921973,15.57167,1569.0,1568.3,6.37605]
["bitfinex","ETHUSD",1743979922159,15.57167,1569.0,1568.4,6.3759]
["bitfinex","ETHUSD",1743979922160,6.37389,1568.9,1568.4,6.3759]
["bitfinex","ETHUSD",1743979922360,9.198,1569.0,1568.0,6.37755]
["bitfinex","ETHUSD",1743979922565,9.198,1569.0,1568.8,6.37399]
["bitfinex","ETHUSD",1743979922990,9.198,1569.0,1568.6,6.3748]
["bitfinex","ETHUSD",1743979923220,9.198,1569.0,1568.2,6.37673]
["bitfinex","ETHUSD",1743979923368,0.33038114,1569.2,1568.7,6.37451]
["bitfinex","ETHUSD",1743979923706,0.33038114,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1743979924067,0.33038114,1569.2,1568.8,6.37422]
["bitfinex","ETHUSD",1743979924273,0.33038114,1569.2,1568.7,6.37464]
["bitfinex","ETHUSD",1743979924274,39.0384,1569.5,1569.0,6.37328]
["bitfinex","ETHUSD",1743979924717,0.832,1569.3,1568.1,0.63775]
["bitfinex","ETHUSD",1743979925014,9.39,1569.2,1568.4,0.8006]
["bitfinex","ETHUSD",1743979925171,13.39039179,1569.4,1568.9,6.37369]
["bitfinex","ETHUSD",1743979925515,13.39039179,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1743979925810,13.39039179,1569.4,1569.3,7.646728]
["bitfinex","ETHUSD",1743979926011,7.18431252,1569.4,1569.3,7.646728]
["bitfinex","ETHUSD",1743979926613,1e-05,1569.9,1569.8,7.17763]
["bitfinex","ETHUSD",1743979926791,1e-05,1569.9,1569.8,7.24130496]
["bitfinex","ETHUSD",1743979927104,1e-05,1569.9,1569.8,8.5488225]
["bitfinex","ETHUSD",1743979927308,1e-05,1569.9,1569.8,7.17763]
["bitfinex","ETHUSD",1743979927676,1e-05,1569.9,1569.8,7.24131522]
["bitfinex","ETHUSD",1743979927982,1e-05,1569.9,1569.8,7.17763]
["bitfinex","ETHUSD",1743979928517,1e-05,1569.9,1569.8,0.8074]
["bitfinex","ETHUSD",1743979928674,6.18558595,1570.2,1570.0,12.73868]
["bitfinex","ETHUSD",1743979928880,6.18558595,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1743979929103,6.18558595,1570.2,1570.0,7.643208]
["bitfinex","ETHUSD",1743979929301,6.18558595,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1743979929711,6.18558595,1570.2,1569.8,0.8074]
["bitfinex","ETHUSD",1743979929923,6.18558595,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1743979930081,9.485,1570.4,1570.0,6.36942]
["bitfinex","ETHUSD",1743979930418,9.479,1570.8,1570.3,6.36811]
["bitfinex","ETHUSD",1743979930583,9.476,1570.7,1570.4,6.36779]
["bitfinex","ETHUSD",1743979930911,9.476,1570.7,1569.9,6.36966]
["bitfinex","ETHUSD",1743979931077,9.476,1570.7,1570.3,6.36817]
["bitfinex","ETHUSD",1743979931783,9.476,1570.7,1570.4,6.36777]
["bitfinex","ETHUSD",1743979932309,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743979932515,0.02,1570.9,1570.3,6.3682]
["bitfinex","ETHUSD",1743979932674,0.02,1570.9,1570.6,6.36666]
["bitfinex","ETHUSD",1743979932876,6.3682,1570.4,1569.7,0.7555]
["bitfinex","ETHUSD",1743979933075,9.481,1570.3,1569.7,0.7555]
["bitfinex","ETHUSD",1743979933319,9.48,1570.2,1569.9,6.36955]
["bitfinex","ETHUSD",1743979933505,9.47,1570.1,1569.8,6.37004]
["bitfinex","ETHUSD",1743979933678,9.47,1570.0,1569.8,6.36995]
["bitfinex","ETHUSD",1743979933874,9.47,1570.0,1569.4,6.37183]
["bitfinex","ETHUSD",1743979933875,9.462,1570.0,1569.4,0.7555]
["bitfinex","ETHUSD",1743979934209,9.462,1570.0,1569.7,6.37059]
["bitfinex","ETHUSD",1743979934386,9.462,1570.0,1569.7,6.37045]
["bitfinex","ETHUSD",1743979934587,9.36806,1570.4,1569.9,6.36959]
["bitfinex","ETHUSD",1743979934588,3.0,1570.4,1569.9,6.36959]
["bitfinex","ETHUSD",1743979934785,9.465,1570.3,1569.9,6.36954]
["bitfinex","ETHUSD",1743979934997,15.83326,1570.3,1569.7,7.007325]
["bitfinex","ETHUSD",1743979935177,9.465,1570.3,1569.8,6.37015]
["bitfinex","ETHUSD",1743979935374,9.465,1570.3,1569.7,12.74065]
["bitfinex","ETHUSD",1743979935574,6.36907,1570.1,1569.5,6.37118]
["bitfinex","ETHUSD",1743979935809,6.37041,1569.8,1569.1,7.18687]
["bitfinex","ETHUSD",1743979936013,9.442,1569.7,1569.1,7.18723]
["bitfinex","ETHUSD",1743979936231,6.37155,1569.5,1568.9,6.3736]
["bitfinex","ETHUSD",1743979936429,6.37243,1569.3,1568.7,6.37469]
["bitfinex","ETHUSD",1743979936710,9.37198,1569.4,1568.2,6.16]
["bitfinex","ETHUSD",1743979936711,47.681,1569.2,1568.2,0.7523]
["bitfinex","ETHUSD",1743979936910,47.681,1569.2,1568.7,6.37448]
["bitfinex","ETHUSD",1743979937131,0.7522,1569.5,1568.7,0.78810526]
["bitfinex","ETHUSD",1743979937344,3.0,1568.8,1568.1,0.02]
["bitfinex","ETHUSD",1743979937614,15.78519958,1568.9,1567.4,6.37972]
["bitfinex","ETHUSD",1743979937615,0.7848,1568.1,1567.4,6.37972]
["bitfinex","ETHUSD",1743979937779,9.625,1568.0,1567.5,7.017532]
["bitfinex","ETHUSD",1743979937978,38.248,1568.3,1567.1,0.8502]
["bitfinex","ETHUSD",1743979938183,0.7883,1568.9,1567.6,6.37917]
["bitfinex","ETHUSD",1743979938409,0.7883,1568.9,1568.2,0.7509]
["bitfinex","ETHUSD",1743979938410,9.657,1568.8,1568.2,0.7509]
["bitfinex","ETHUSD",1743979938586,9.657,1568.8,1568.3,6.37599]
["bitfinex","ETHUSD",1743979938787,9.664,1568.7,1568.2,13.50387]
["bitfinex","ETHUSD",1743979938995,9.664,1568.7,1568.1,6.37713]
["bitfinex","ETHUSD",1743979939208,9.664,1568.7,1567.9,6.37772]
["bitfinex","ETHUSD",1743979939405,16.03876,1568.7,1568.0,6.4410819]
["bitfinex","ETHUSD",1743979939605,9.68,1568.6,1567.8,0.7509]
["bitfinex","ETHUSD",1743979939815,9.678,1568.5,1568.0,6.37753]
["bitfinex","ETHUSD",1743979940127,9.693,1568.7,1568.4,6.37579]
["bitfinex","ETHUSD",1743979940338,9.693,1568.7,1568.0,6.37725]
["bitfinex","ETHUSD",1743979940539,16.0875,1568.6,1567.8,7.129]
["bitfinex","ETHUSD",1743979940698,0.7883,1568.9,1568.2,6.3765]
["bitfinex","ETHUSD",1743979940699,3.7883,1568.9,1568.2,6.3765]
["bitfinex","ETHUSD",1743979940895,9.708,1568.6,1568.0,6.37727]
["bitfinex","ETHUSD",1743979941125,6.37859,1567.8,1567.0,7.38135]
["bitfinex","ETHUSD",1743979941294,6.37952,1567.6,1567.0,1.0]
["bitfinex","ETHUSD",1743979941495,9.769,1567.5,1567.0,1.0]
["bitfinex","ETHUSD",1743979941732,6.37922,1567.6,1567.1,0.0838115]
["bitfinex","ETHUSD",1743979942048,3.0,1567.4,1567.1,0.02]
["bitfinex","ETHUSD",1743979942250,7.19257,1567.1,1566.0,0.78]
["bitfinex","ETHUSD",1743979942413,7.19257,1567.1,1565.8,1.13681984]
["bitfinex","ETHUSD",1743979942414,1.3305,1566.5,1565.8,1.13681984]
["bitfinex","ETHUSD",1743979942597,6.38465,1566.3,1565.8,1.13681984]
["bitfinex","ETHUSD",1743979942797,9.959,1566.2,1565.8,1.13681984]
["bitfinex","ETHUSD",1743979943129,38.273,1566.4,1566.0,6.38534]
["bitfinex","ETHUSD",1743979943339,38.273,1566.4,1565.8,1.13681984]
["bitfinex","ETHUSD",1743979943340,48.257,1566.4,1566.2,6.38487]
["bitfinex","ETHUSD",1743979943520,0.5,1566.2,1566.0,6.38548]
["bitfinex","ETHUSD",1743979943696,0.5,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1743979943897,38.273,1567.0,1565.9,0.1]
["bitfinex","ETHUSD",1743979944120,38.273,1567.0,1566.5,6.38342]
["bitfinex","ETHUSD",1743979944121,10.011,1566.9,1566.5,6.38342]
["bitfinex","ETHUSD",1743979944403,10.011,1566.9,1566.5,6.38333]
["bitfinex","ETHUSD",1743979944596,10.011,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1743979944802,0.7685,1567.3,1567.0,6.38127]
["bitfinex","ETHUSD",1743979945102,10.019,1567.4,1567.2,6.38079]
["bitfinex","ETHUSD",1743979945312,38.292,1567.6,1567.4,6.37999]
["bitfinex","ETHUSD",1743979945524,38.292,1567.6,1567.4,6.37962]
["bitfinex","ETHUSD",1743979945525,45.47676979,1567.6,1567.4,6.37962]
["bitfinex","ETHUSD",1743979945725,45.47676979,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1743979945943,0.8306,1566.8,1565.9,1.31133198]
["bitfinex","ETHUSD",1743979946242,10.225,1566.9,1566.4,6.3839]
["bitfinex","ETHUSD",1743979946444,6.38216,1566.9,1565.9,0.8065]
["bitfinex","ETHUSD",1743979946660,6.38309,1566.7,1566.0,6.38539]
["bitfinex","ETHUSD",1743979946812,6.38309,1566.7,1565.9,0.8065]
["bitfinex","ETHUSD",1743979946813,6.38435,1566.4,1565.9,0.8065]
["bitfinex","ETHUSD",1743979947015,10.216,1566.3,1565.8,1.13681984]
["bitfinex","ETHUSD",1743979947241,10.216,1566.3,1565.8,7.52324984]
["bitfinex","ETHUSD",1743979947443,6.38154,1567.1,1565.8,7.52308984]
["bitfinex","ETHUSD",1743979947649,0.7669,1566.2,1565.8,1.13681984]
["bitfinex","ETHUSD",1743979947859,6.38816,1565.4,1564.5,6.39146]
["bitfinex","ETHUSD",1743979948034,3.7669,1565.8,1563.9,6.16]
["bitfinex","ETHUSD",1743979948035,0.7669,1565.8,1565.3,6.3883]
["bitfinex","ETHUSD",1743979948226,0.7669,1565.8,1564.6,6.39131]
["bitfinex","ETHUSD",1743979948227,10.561,1565.6,1564.6,6.39131]
["bitfinex","ETHUSD",1743979948427,10.561,1565.6,1565.2,6.38883]
["bitfinex","ETHUSD",1743979948639,38.305,1566.1,1565.8,6.38625]
["bitfinex","ETHUSD",1743979948927,44.69065,1566.1,1565.2,6.38886]
["bitfinex","ETHUSD",1743979949239,44.69065,1566.1,1565.5,6.38741]
["bitfinex","ETHUSD",1743979949240,38.305,1566.1,1565.5,6.38741]
["bitfinex","ETHUSD",1743979949573,39.23560095,1566.1,1565.6,6.38726]
["bitfinex","ETHUSD",1743979949769,10.587,1566.0,1565.4,6.38805]
["bitfinex","ETHUSD",1743979949971,10.587,1566.0,1565.4,6.38798]
["bitfinex","ETHUSD",1743979950151,10.587,1566.0,1565.7,6.38668]
["bitfinex","ETHUSD",1743979950360,10.587,1566.0,1565.4,6.38802]
["bitfinex","ETHUSD",1743979950577,3.0,1565.9,1565.1,6.38915]
["bitfinex","ETHUSD",1743979950869,9.38715,1565.7,1564.9,12.77982]
["bitfinex","ETHUSD",1743979951072,9.38715,1565.7,1564.2,7.2]
["bitfinex","ETHUSD",1743979951073,6.38988,1565.0,1564.2,7.2]
["bitfinex","ETHUSD",1743979951271,38.32,1565.0,1564.8,6.39059]
["bitfinex","ETHUSD",1743979951440,38.32,1565.0,1564.7,6.39073]
["bitfinex","ETHUSD",1743979951763,38.32,1565.6,1565.1,6.38932]
["bitfinex","ETHUSD",1743979951948,10.598,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743979952160,10.598,1565.9,1565.4,6.38814]
["bitfinex","ETHUSD",1743979952161,38.32,1566.2,1565.7,6.38684]
["bitfinex","ETHUSD",1743979952361,10.594,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1743979952568,6.20917413,1566.6,1566.4,6.38374]
["bitfinex","ETHUSD",1743979952732,6.20917413,1566.6,1566.4,6.38405]
["bitfinex","ETHUSD",1743979953086,6.20917413,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1743979953582,4.13e-06,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1743979953742,4.13e-06,1566.9,1566.8,6.44623915]
["bitfinex","ETHUSD",1743979953959,4.13e-06,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1743979954557,1.8e-07,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1743979954769,1.8e-07,1567.3,1567.2,11.47247491]
["bitfinex","ETHUSD",1743979955060,38.325,1568.2,1567.8,6.37836]
["bitfinex","ETHUSD",1743979955269,0.28037738,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743979955563,0.02,1568.9,1568.7,6.37466]
["bitfinex","ETHUSD",1743979955766,0.02,1568.9,1568.6,6.37482]
["bitfinex","ETHUSD",1743979955952,0.02,1568.9,1568.7,6.37443]
["bitfinex","ETHUSD",1743979956326,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743979957152,10.591,1569.6,1569.3,6.37197]
["bitfinex","ETHUSD",1743979957360,10.591,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1743979957667,38.311,1569.7,1569.2,6.37264]
["bitfinex","ETHUSD",1743979957863,38.311,1569.7,1568.7,0.637443]
["bitfinex","ETHUSD",1743979957864,44.68168,1569.7,1568.7,0.637443]
["bitfinex","ETHUSD",1743979958065,38.311,1569.7,1569.1,6.37281]
["bitfinex","ETHUSD",1743979958272,38.311,1569.7,1569.2,6.37228]
["bitfinex","ETHUSD",1743979958443,38.311,1569.7,1569.5,6.37127]
["bitfinex","ETHUSD",1743979958647,0.02,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743979958988,1e-05,1569.9,1569.8,7.007253]
["bitfinex","ETHUSD",1743979959155,1e-05,1569.9,1569.8,10.07092714]
["bitfinex","ETHUSD",1743979959342,10.574,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743979959543,38.331,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743979959544,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743979959739,0.02,1570.9,1570.8,7.639456]
["bitfinex","ETHUSD",1743979959937,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743979960141,1e-05,1570.9,1570.8,6.42981535]
["bitfinex","ETHUSD",1743979960360,38.294,1571.6,1570.8,6.36618]
["bitfinex","ETHUSD",1743979960585,0.02,1571.9,1571.7,6.36244]
["bitfinex","ETHUSD",1743979960787,0.02,1571.9,1571.6,6.36293]
["bitfinex","ETHUSD",1743979961088,6.38212,1571.9,1571.2,6.36419]
["bitfinex","ETHUSD",1743979961294,0.638212,1571.8,1571.4,6.36341]
["bitfinex","ETHUSD",1743979961471,0.02,1571.9,1571.4,6.36355]
["bitfinex","ETHUSD",1743979961664,6.36243,1571.8,1571.1,6.36472]
["bitfinex","ETHUSD",1743979961870,0.02,1571.9,1571.3,6.36393]
["bitfinex","ETHUSD",1743979962067,0.02,1571.9,1571.4,6.36368]
["bitfinex","ETHUSD",1743979962385,0.02,1571.9,1571.5,6.36304]
["bitfinex","ETHUSD",1743979962592,0.02,1571.9,1571.4,6.36338]
["bitfinex","ETHUSD",1743979962762,0.02,1571.9,1570.6,15.03389078]
["bitfinex","ETHUSD",1743979962763,6.38181,1571.9,1571.2,12.72855]
["bitfinex","ETHUSD",1743979962965,0.638181,1571.8,1571.3,6.36407]
["bitfinex","ETHUSD",1743979963187,0.638181,1571.8,1571.4,6.36352]
["bitfinex","ETHUSD",1743979963389,3.0,1571.6,1570.7,0.8244]
["bitfinex","ETHUSD",1743979963590,10.557,1571.5,1570.7,1.29755718]
["bitfinex","ETHUSD",1743979963792,0.02,1571.9,1570.9,6.36577]
["bitfinex","ETHUSD",1743979963978,0.02,1571.9,1571.6,6.3628]
["bitfinex","ETHUSD",1743979964289,0.02,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743979964489,0.02,1571.9,1571.6,12.72549]
["bitfinex","ETHUSD",1743979964670,0.02,1571.9,1571.7,6.36232]
["bitfinex","ETHUSD",1743979964871,0.02,1571.9,1571.7,6.36222]
["bitfinex","ETHUSD",1743979965097,0.02,1571.9,1571.0,7.001857]
["bitfinex","ETHUSD",1743979965098,0.02,1571.9,1571.6,6.36289]
["bitfinex","ETHUSD",1743979965270,0.02,1571.9,1571.5,6.36301]
["bitfinex","ETHUSD",1743979965597,10.535,1571.9,1571.0,0.636577]
["bitfinex","ETHUSD",1743979965782,0.02,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743979966157,0.02,1571.9,1571.7,6.36231]
["bitfinex","ETHUSD",1743979966512,0.02,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743979968260,0.02,1571.9,1571.7,6.3622]
["bitfinex","ETHUSD",1743979968458,0.02,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743979968670,0.02,1571.9,1571.7,12.72476]
["bitfinex","ETHUSD",1743979968975,0.02,1571.9,1571.7,6.36238]
["bitfinex","ETHUSD",1743979969177,11.2462,1571.9,1571.0,1.455377]
["bitfinex","ETHUSD",1743979969394,11.2462,1571.9,1571.2,6.36456]
["bitfinex","ETHUSD",1743979969581,0.8072,1571.9,1571.3,6.36415]
["bitfinex","ETHUSD",1743979969785,0.8072,1571.9,1571.4,6.3635]
["bitfinex","ETHUSD",1743979970095,0.8072,1571.9,1571.4,6.36345]
["bitfinex","ETHUSD",1743979970302,0.8072,1571.9,1571.6,6.3629]
["bitfinex","ETHUSD",1743979970503,0.02,1571.9,1571.5,6.3631]
["bitfinex","ETHUSD",1743979970972,6.3819,1571.9,1571.3,6.3639]
["bitfinex","ETHUSD",1743979971171,6.3819,1571.9,1571.1,6.36496]
["bitfinex","ETHUSD",1743979971172,0.02,1571.9,1571.1,6.36496]
["bitfinex","ETHUSD",1743979971570,0.02,1571.9,1571.4,6.36335]
["bitfinex","ETHUSD",1743979971767,6.36216,1571.8,1571.2,6.36449]
["bitfinex","ETHUSD",1743979972005,6.36256,1571.7,1571.2,12.7289]
["bitfinex","ETHUSD",1743979972166,12.74377,1571.9,1571.3,0.06363174]
["bitfinex","ETHUSD",1743979972366,0.57,1571.9,1571.1,6.36472]
["bitfinex","ETHUSD",1743979972574,0.7898,1571.6,1571.2,6.36453]
["bitfinex","ETHUSD",1743979972779,11.1858,1571.6,1571.3,6.36393]
["bitfinex","ETHUSD",1743979972986,6.36365,1571.5,1571.0,6.36517]
["bitfinex","ETHUSD",1743979973185,6.3643,1571.3,1570.8,6.36592]
["bitfinex","ETHUSD",1743979973385,3.0,1571.4,1570.6,0.7833]
["bitfinex","ETHUSD",1743979973619,3.0,1571.4,1570.7,6.36629]
["bitfinex","ETHUSD",1743979973800,0.55,1571.3,1570.6,6.36674]
["bitfinex","ETHUSD",1743979974025,3.0,1571.1,1570.2,0.7711]
["bitfinex","ETHUSD",1743979974174,10.363,1571.0,1570.4,6.3678]
["bitfinex","ETHUSD",1743979974374,10.363,1571.0,1570.9,6.36555]
["bitfinex","ETHUSD",1743979974819,38.226,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1743979975016,38.226,1571.2,1571.0,6.3652]
["bitfinex","ETHUSD",1743979975221,37.85027572,1571.2,1570.6,6.36685]
["bitfinex","ETHUSD",1743979975443,37.85027572,1571.2,1570.5,6.36739]
["bitfinex","ETHUSD",1743979975595,37.85027572,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1743979976097,37.85027572,1571.2,1570.3,6.16]
["bitfinex","ETHUSD",1743979976321,37.85027572,1571.2,1570.5,6.36739]
["bitfinex","ETHUSD",1743979976520,37.85027572,1571.2,1570.8,6.36581]
["bitfinex","ETHUSD",1743979976829,37.85027572,1571.2,1571.0,6.36496]
["bitfinex","ETHUSD",1743979977027,37.85027572,1571.2,1571.0,6.36532]
["bitfinex","ETHUSD",1743979977331,37.85027572,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1743979977495,37.85027572,1571.2,1570.2,7.13969]
["bitfinex","ETHUSD",1743979977829,44.21499572,1571.2,1570.7,6.36622]
["bitfinex","ETHUSD",1743979978033,10.18647,1571.1,1569.8,7.552723]
["bitfinex","ETHUSD",1743979978199,6.36721,1570.6,1569.8,7.762843]
["bitfinex","ETHUSD",1743979978400,10.306,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1743979979432,10.306,1570.5,1570.3,6.3679]
["bitfinex","ETHUSD",1743979979628,10.306,1570.5,1570.3,6.36801]
["bitfinex","ETHUSD",1743979979927,10.306,1570.5,1569.8,6.16]
["bitfinex","ETHUSD",1743979979928,11.1372,1570.5,1570.1,6.3688]
["bitfinex","ETHUSD",1743979980128,11.1372,1570.5,1570.0,6.36938]
["bitfinex","ETHUSD",1743979980337,17.5048,1570.5,1570.0,6.36938]
["bitfinex","ETHUSD",1743979980535,6.36889,1570.2,1569.7,6.37046]
["bitfinex","ETHUSD",1743979980702,38.23,1570.4,1569.6,6.37067]
["bitfinex","ETHUSD",1743979980905,38.23,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1743979981122,0.8312,1570.5,1570.2,6.36838]
["bitfinex","ETHUSD",1743979981439,0.8312,1570.5,1570.3,6.36816]
["bitfinex","ETHUSD",1743979981614,10.299,1570.7,1570.5,6.3671]
["bitfinex","ETHUSD",1743979981953,0.7876,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743979981954,11.0806,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743979982153,38.23,1571.0,1570.7,6.36658]
["bitfinex","ETHUSD",1743979982452,11.1103,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1743979982634,10.289,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1743979982975,10.289,1571.2,1570.9,6.36558]
["bitfinex","ETHUSD",1743979983104,10.289,1571.2,1570.7,6.36627]
["bitfinex","ETHUSD",1743979983305,10.289,1571.2,1570.4,6.36747]
["bitfinex","ETHUSD",1743979983542,10.289,1571.2,1570.1,13.34479]
["bitfinex","ETHUSD",1743979983543,10.289,1571.2,1571.0,6.36512]
["bitfinex","ETHUSD",1743979983846,6.92565622,1571.4,1571.0,6.36536]
["bitfinex","ETHUSD",1743979983847,10.261,1571.1,1571.0,6.36536]
["bitfinex","ETHUSD",1743979984049,10.261,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1743979984226,10.261,1571.1,1570.7,6.36639]
["bitfinex","ETHUSD",1743979984402,10.261,1571.1,1570.8,6.36609]
["bitfinex","ETHUSD",1743979984604,10.261,1571.1,1570.5,6.36739]
["bitfinex","ETHUSD",1743979984839,10.261,1571.1,1570.7,12.73265]
["bitfinex","ETHUSD",1743979985046,0.55,1570.9,1570.3,6.36788]
["bitfinex","ETHUSD",1743979985253,38.228,1570.8,1570.1,6.36895]
["bitfinex","ETHUSD",1743979985450,38.228,1570.8,1569.9,6.36942]
["bitfinex","ETHUSD",1743979985451,9.36675,1570.7,1570.2,6.36837]
["bitfinex","ETHUSD",1743979985648,44.59424,1570.8,1570.5,6.36739]
["bitfinex","ETHUSD",1743979985649,10.231,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1743979985956,0.8268,1571.3,1570.9,6.36577]
["bitfinex","ETHUSD",1743979986118,4.25673264,1571.6,1570.5,1.273502]
["bitfinex","ETHUSD",1743979986119,10.232,1571.5,1570.5,1.273502]
["bitfinex","ETHUSD",1743979986318,10.232,1571.5,1571.2,6.36418]
["bitfinex","ETHUSD",1743979986526,5.08353264,1571.6,1570.5,1.273502]
["bitfinex","ETHUSD",1743979986527,3.0,1571.3,1570.5,1.273502]
["bitfinex","ETHUSD",1743979986726,0.7692,1571.1,1570.8,6.36602]
["bitfinex","ETHUSD",1743979987253,10.238,1571.2,1570.8,0.06365958]
["bitfinex","ETHUSD",1743979987460,10.238,1571.2,1570.4,6.3678]
["bitfinex","ETHUSD",1743979987607,10.238,1571.2,1570.8,6.36579]
["bitfinex","ETHUSD",1743979987812,6.36512,1571.1,1570.5,6.36705]
["bitfinex","ETHUSD",1743979988014,6.36512,1571.1,1570.6,12.73354]
["bitfinex","ETHUSD",1743979988208,0.1,1570.8,1570.1,0.7789]
["bitfinex","ETHUSD",1743979988525,0.8335,1570.8,1570.6,6.36667]
["bitfinex","ETHUSD",1743979988720,14.13365622,1570.7,1570.4,6.36777]
["bitfinex","ETHUSD",1743979988935,10.233,1570.7,1570.6,6.36668]
["bitfinex","ETHUSD",1743979989144,39.0655,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743979989145,38.268,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743979989312,0.036,1570.8,1570.6,7.003348]
["bitfinex","ETHUSD",1743979989507,0.036,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743979989916,0.036,1570.8,1570.7,6.43023722]
["bitfinex","ETHUSD",1743979990256,0.036,1570.8,1570.6,6.36668]
["bitfinex","ETHUSD",1743979990462,0.036,1570.8,1570.4,12.73536]
["bitfinex","ETHUSD",1743979990618,0.036,1570.8,1570.6,6.36699]
["bitfinex","ETHUSD",1743979990815,0.036,1570.8,1570.1,6.36876]
["bitfinex","ETHUSD",1743979991159,0.036,1570.8,1570.0,6.16]
["bitfinex","ETHUSD",1743979991160,10.207,1570.7,1570.4,6.36745]
["bitfinex","ETHUSD",1743979991311,10.207,1570.7,1570.2,6.43228684]
["bitfinex","ETHUSD",1743979991312,11.2313,1570.7,1570.3,6.3681]
["bitfinex","ETHUSD",1743979991653,10.207,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1743979991807,10.207,1570.7,1570.4,6.36764]
["bitfinex","ETHUSD",1743979992154,3.036,1570.8,1570.4,6.36751]
["bitfinex","ETHUSD",1743979992456,0.824,1570.5,1570.2,6.36858]
["bitfinex","ETHUSD",1743979992662,6.36834,1570.3,1569.8,6.37018]
["bitfinex","ETHUSD",1743979992956,6.36834,1570.3,1570.0,6.36937]
["bitfinex","ETHUSD",1743979992957,0.55,1570.3,1570.0,6.36937]
["bitfinex","ETHUSD",1743979993170,7.47565622,1570.3,1569.2,0.7934]
["bitfinex","ETHUSD",1743979993309,0.55,1570.1,1569.7,6.3705]
["bitfinex","ETHUSD",1743979993515,6.37052,1569.8,1569.4,6.37166]
["bitfinex","ETHUSD",1743979993822,10.196,1569.7,1569.3,6.37222]
["bitfinex","ETHUSD",1743979994011,6.3716,1569.5,1569.1,0.02]
["bitfinex","ETHUSD",1743979994211,0.7697,1569.6,1569.1,0.02]
["bitfinex","ETHUSD",1743979994411,10.196,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1743979994640,10.196,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1743979994829,10.196,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1743979995226,38.235,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1743979996720,48.387,1570.4,1570.2,6.36833]
["bitfinex","ETHUSD",1743979997064,9.36856,1570.3,1569.5,0.7567]
["bitfinex","ETHUSD",1743979997227,3.0,1570.3,1569.4,6.37186]
["bitfinex","ETHUSD",1743979997417,58.68065622,1570.4,1569.9,6.36946]
["bitfinex","ETHUSD",1743979997622,6.36823,1570.3,1569.8,12.74023]
["bitfinex","ETHUSD",1743979997879,6.36823,1570.3,1569.8,6.37002]
["bitfinex","ETHUSD",1743979998056,6.36917,1570.1,1569.7,6.37061]
["bitfinex","ETHUSD",1743979998262,16.48664,1570.2,1569.5,6.3714]
["bitfinex","ETHUSD",1743979998263,7.1894,1570.0,1569.5,6.3714]
["bitfinex","ETHUSD",1743979998422,6.37055,1569.8,1569.3,6.3722]
["bitfinex","ETHUSD",1743979998762,0.8197,1570.0,1569.4,6.37186]
["bitfinex","ETHUSD",1743979998917,3.0,1570.2,1570.0,6.36935]
["bitfinex","ETHUSD",1743979999115,10.8721,1570.3,1570.0,12.73845]
["bitfinex","ETHUSD",1743979999428,10.8721,1570.3,1569.9,6.36983]
["bitfinex","ETHUSD",1743979999635,6.36882,1570.2,1569.8,6.37018]
["bitfinex","ETHUSD",1743980000226,3.55,1570.2,1569.8,12.74021]
["bitfinex","ETHUSD",1743980000423,9.91884,1570.2,1569.7,6.37057]
["bitfinex","ETHUSD",1743980000721,3.0,1570.2,1570.0,6.36928]
["bitfinex","ETHUSD",1743980000922,10.8721,1570.3,1569.8,6.36986]
["bitfinex","ETHUSD",1743980000923,0.7711,1570.3,1569.8,6.36986]
["bitfinex","ETHUSD",1743980001265,10.8511,1570.3,1569.9,6.36978]
["bitfinex","ETHUSD",1743980001431,6.36886,1570.2,1569.8,6.37022]
["bitfinex","ETHUSD",1743980001631,3.0,1570.2,1569.9,6.36957]
["bitfinex","ETHUSD",1743980001827,24.48549188,1570.3,1570.0,6.36939]
["bitfinex","ETHUSD",1743980002025,6.9189,1570.2,1569.8,6.37021]
["bitfinex","ETHUSD",1743980002255,3.55,1570.2,1569.9,6.36966]
["bitfinex","ETHUSD",1743980002420,3.0,1570.2,1570.0,6.36923]
["bitfinex","ETHUSD",1743980002624,3.0,1570.2,1570.0,6.36916]
["bitfinex","ETHUSD",1743980002960,24.81686508,1570.3,1569.9,6.36983]
["bitfinex","ETHUSD",1743980003126,24.81686508,1570.3,1570.1,6.36901]
["bitfinex","ETHUSD",1743980003525,24.81686508,1570.3,1569.6,6.37104]
["bitfinex","ETHUSD",1743980003855,24.74886508,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1743980004027,24.74886508,1570.3,1570.1,12.73776]
["bitfinex","ETHUSD",1743980004028,24.42749188,1570.3,1570.1,12.73776]
["bitfinex","ETHUSD",1743980004264,24.42749188,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1743980004265,13.63439188,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1743980005255,38.243,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1743980005456,9.996,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1743980005989,0.36728451,1570.8,1570.5,6.36739]
["bitfinex","ETHUSD",1743980005990,0.36728451,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743980006175,0.036,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743980006491,0.036,1570.8,1570.6,6.36681]
["bitfinex","ETHUSD",1743980006882,9.95,1570.7,1570.6,6.36679]
["bitfinex","ETHUSD",1743980007488,0.136,1570.8,1570.5,6.36721]
["bitfinex","ETHUSD",1743980007702,9.927,1570.7,1570.3,6.36816]
["bitfinex","ETHUSD",1743980007877,9.927,1570.7,1570.5,6.36725]
["bitfinex","ETHUSD",1743980008086,9.92,1570.6,1570.5,6.36725]
["bitfinex","ETHUSD",1743980008988,0.136,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743980009580,0.136,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1743980009805,10.018,1570.8,1570.5,6.36711]
["bitfinex","ETHUSD",1743980010003,10.77283763,1570.8,1570.2,6.36861]
["bitfinex","ETHUSD",1743980010310,17.13906763,1570.8,1570.4,12.7354]
["bitfinex","ETHUSD",1743980010511,10.77283763,1570.8,1570.5,6.36722]
["bitfinex","ETHUSD",1743980010713,10.77283763,1570.8,1570.6,6.36698]
["bitfinex","ETHUSD",1743980010927,10.018,1570.8,1570.5,6.36736]
["bitfinex","ETHUSD",1743980011081,16.38418,1570.8,1570.4,12.7354]
["bitfinex","ETHUSD",1743980011287,16.38418,1570.8,1570.2,6.36861]
["bitfinex","ETHUSD",1743980011288,19.54932478,1570.8,1570.5,6.36737]
["bitfinex","ETHUSD",1743980011507,19.54932478,1570.8,1570.6,6.3667]
["bitfinex","ETHUSD",1743980011725,9.66732478,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743980012613,9.66732478,1570.8,1570.7,7.70356908]
["bitfinex","ETHUSD",1743980012811,4.78e-06,1570.8,1570.7,7.70356908]
["bitfinex","ETHUSD",1743980013010,4.78e-06,1570.8,1570.7,7.639908]
["bitfinex","ETHUSD",1743980013212,4.78e-06,1570.8,1570.7,8.412908]
["bitfinex","ETHUSD",1743980014417,8.31e-06,1570.8,1570.7,11.412908]
["bitfinex","ETHUSD",1743980015120,8.31e-06,1570.8,1570.7,8.412908]
["bitfinex","ETHUSD",1743980015507,8.31e-06,1570.8,1570.7,7.13958]
["bitfinex","ETHUSD",1743980017485,8.31e-06,1570.8,1570.7,7.62267979]
["bitfinex","ETHUSD",1743980017689,9.712,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1743980018304,9.712,1571.4,1571.1,6.36479]
["bitfinex","ETHUSD",1743980018593,9.712,1571.4,1570.9,6.3654]
["bitfinex","ETHUSD",1743980018594,9.712,1571.4,1571.0,6.36517]
["bitfinex","ETHUSD",1743980018900,9.712,1571.4,1571.1,6.36474]
["bitfinex","ETHUSD",1743980019244,9.712,1571.4,1570.4,3.0]
["bitfinex","ETHUSD",1743980019245,6.36496,1571.1,1570.2,6.3684]
["bitfinex","ETHUSD",1743980019399,3.0,1570.7,1570.1,6.36892]
["bitfinex","ETHUSD",1743980019591,9.671,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1743980020323,38.228,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743980020535,9.646,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1743980020741,0.5,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1743980020911,38.228,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1743980021112,38.228,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1743980021634,38.228,1571.4,1571.2,6.36441]
["bitfinex","ETHUSD",1743980021945,38.228,1571.4,1571.0,6.36513]
["bitfinex","ETHUSD",1743980022152,38.228,1571.4,1571.2,6.36455]
["bitfinex","ETHUSD",1743980022317,38.228,1571.4,1571.2,6.36436]
["bitfinex","ETHUSD",1743980023360,38.228,1571.4,1571.1,6.36477]
["bitfinex","ETHUSD",1743980023512,6.36421,1571.3,1570.9,6.36562]
["bitfinex","ETHUSD",1743980023717,38.228,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1743980023954,38.228,1571.4,1571.0,6.3653]
["bitfinex","ETHUSD",1743980024128,44.59194,1571.4,1571.0,12.73054]
["bitfinex","ETHUSD",1743980024458,44.59188,1571.4,1571.0,6.36523]
["bitfinex","ETHUSD",1743980024755,44.59195,1571.4,1571.0,6.36523]
["bitfinex","ETHUSD",1743980024954,13.82584262,1571.3,1570.9,6.36562]
["bitfinex","ETHUSD",1743980025454,20.19032262,1571.3,1570.9,6.36562]
["bitfinex","ETHUSD",1743980025622,13.82584262,1571.3,1570.9,12.73126]
["bitfinex","ETHUSD",1743980025819,7.46156262,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1743980026033,7.46156262,1571.3,1571.0,12.73041]
["bitfinex","ETHUSD",1743980026034,16.97256262,1571.3,1571.0,12.73041]
["bitfinex","ETHUSD",1743980026260,7.46156262,1571.3,1571.0,6.36518]
["bitfinex","ETHUSD",1743980026562,7.46156262,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1743980027347,7.46156262,1571.3,1571.2,6.9169258]
["bitfinex","ETHUSD",1743980027526,7.46156262,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1743980028057,7.46156262,1571.3,1571.1,6.36478]
["bitfinex","ETHUSD",1743980028242,7.46156262,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1743980028856,7.46156262,1571.3,1571.2,7.637494]
["bitfinex","ETHUSD",1743980029060,7.46156262,1571.3,1571.2,8.11102578]
["bitfinex","ETHUSD",1743980030154,7.46156262,1571.3,1571.2,8.90672578]
["bitfinex","ETHUSD",1743980030871,7.46156262,1571.3,1571.2,6.83809178]
["bitfinex","ETHUSD",1743980031366,7.46156262,1571.3,1571.2,6.90172969]
["bitfinex","ETHUSD",1743980031568,9.446,1571.7,1571.5,6.36334]
["bitfinex","ETHUSD",1743980031569,13.91046539,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1743980032372,13.91046539,1571.6,1571.5,6.4269688]
["bitfinex","ETHUSD",1743980032542,13.91046539,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1743980034831,6.44890277,1571.8,1571.7,6.36253]
["bitfinex","ETHUSD",1743980035462,6.44890277,1571.8,1571.6,6.36275]
["bitfinex","ETHUSD",1743980035689,12.81115277,1571.8,1571.4,6.36357]
["bitfinex","ETHUSD",1743980035888,6.44890277,1571.8,1571.5,6.36307]
["bitfinex","ETHUSD",1743980036402,0.55,1571.7,1571.3,6.3641]
["bitfinex","ETHUSD",1743980036708,12.72611,1571.6,1570.9,7.15707]
["bitfinex","ETHUSD",1743980037007,12.72617,1571.6,1571.2,6.36442]
["bitfinex","ETHUSD",1743980037303,6.36299,1571.6,1571.3,6.36411]
["bitfinex","ETHUSD",1743980037511,17.18019277,1571.7,1571.3,6.36411]
["bitfinex","ETHUSD",1743980037807,6.36333,1571.6,1571.1,6.3648]
["bitfinex","ETHUSD",1743980038104,10.81760277,1571.7,1571.3,6.36389]
["bitfinex","ETHUSD",1743980038105,23.54301277,1571.7,1571.3,6.36389]
["bitfinex","ETHUSD",1743980038263,6.36297,1571.6,1571.2,6.36452]
["bitfinex","ETHUSD",1743980038465,6.36331,1571.6,1571.1,12.72957]
["bitfinex","ETHUSD",1743980038678,6.36331,1571.6,1571.2,12.72885]
["bitfinex","ETHUSD",1743980038873,6.36331,1571.6,1571.2,6.36442]
["bitfinex","ETHUSD",1743980038874,12.7266,1571.6,1571.2,6.36442]
["bitfinex","ETHUSD",1743980039114,6.36338,1571.5,1571.1,6.36479]
["bitfinex","ETHUSD",1743980039406,0.8606,1570.9,1570.4,0.46764834]
["bitfinex","ETHUSD",1743980039577,9.206,1570.8,1570.6,6.36673]
["bitfinex","ETHUSD",1743980039763,9.206,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1743980039963,3.89555957,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1743980039964,9.196,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1743980041265,13.12165622,1571.4,1571.0,6.36537]
["bitfinex","ETHUSD",1743980041574,13.12165622,1571.4,1571.1,6.36457]
["bitfinex","ETHUSD",1743980041806,13.12165622,1571.4,1571.1,6.36472]
["bitfinex","ETHUSD",1743980042108,13.12165622,1571.4,1571.0,12.73062]
["bitfinex","ETHUSD",1743980042109,19.48548622,1571.4,1571.0,12.73062]
["bitfinex","ETHUSD",1743980042289,13.97015622,1571.4,1571.2,6.36438]
["bitfinex","ETHUSD",1743980042610,13.97015622,1571.4,1571.1,12.72969]
["bitfinex","ETHUSD",1743980042810,13.97015622,1571.4,1571.0,6.36537]
["bitfinex","ETHUSD",1743980043111,4.77415622,1571.4,1571.2,6.36442]
["bitfinex","ETHUSD",1743980043815,8.57808045,1571.3,1571.2,6.36442]
["bitfinex","ETHUSD",1743980044315,4.5e-07,1571.3,1571.2,6.42805908]
["bitfinex","ETHUSD",1743980044485,4.5e-07,1571.3,1571.2,7.16612]
["bitfinex","ETHUSD",1743980045009,13.04465622,1572.2,1571.8,6.36213]
["bitfinex","ETHUSD",1743980045217,13.04465622,1572.2,1571.8,7.634579]
["bitfinex","ETHUSD",1743980045365,1e-05,1571.9,1571.8,8.51928428]
["bitfinex","ETHUSD",1743980045810,1e-05,1571.9,1571.8,14.67928428]
["bitfinex","ETHUSD",1743980046109,0.02969865,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1743980046268,8.65e-06,1572.6,1572.5,7.77687088]
["bitfinex","ETHUSD",1743980046466,8.65e-06,1572.6,1572.5,7.713293]
["bitfinex","ETHUSD",1743980047010,8.65e-06,1572.6,1572.5,7.77685624]
["bitfinex","ETHUSD",1743980047314,8.65e-06,1572.6,1572.5,7.713293]
["bitfinex","ETHUSD",1743980047812,8.65e-06,1572.6,1572.5,8.18120087]
["bitfinex","ETHUSD",1743980048123,38.221,1573.3,1573.1,6.35671]
["bitfinex","ETHUSD",1743980048291,38.221,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1743980049008,23.24093864,1573.8,1573.2,6.35647]
["bitfinex","ETHUSD",1743980049218,6.35478,1573.7,1573.2,6.4197849]
["bitfinex","ETHUSD",1743980049434,12.71188,1573.4,1572.9,6.35753]
["bitfinex","ETHUSD",1743980049729,9.9143,1573.3,1572.5,1.33139217]
["bitfinex","ETHUSD",1743980050036,9.9143,1573.3,1573.0,6.35702]
["bitfinex","ETHUSD",1743980050211,9.9143,1573.3,1572.9,6.35766]
["bitfinex","ETHUSD",1743980050531,6.35669,1573.2,1572.7,6.35828]
["bitfinex","ETHUSD",1743980050831,12.7142,1573.1,1572.7,6.35828]
["bitfinex","ETHUSD",1743980051004,6.35737,1573.0,1572.6,6.35886]
["bitfinex","ETHUSD",1743980051203,0.8164,1572.8,1572.5,6.35924]
["bitfinex","ETHUSD",1743980051431,9.036,1572.7,1572.6,6.35886]
["bitfinex","ETHUSD",1743980051787,3.92565622,1573.1,1572.9,6.35729]
["bitfinex","ETHUSD",1743980051993,39.0211,1573.2,1572.9,6.35729]
["bitfinex","ETHUSD",1743980051994,38.199,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1743980052397,6.35687,1573.1,1572.6,6.35873]
["bitfinex","ETHUSD",1743980052722,0.819,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1743980052924,0.819,1573.0,1572.4,0.8695]
["bitfinex","ETHUSD",1743980053154,0.819,1573.0,1572.8,6.35782]
["bitfinex","ETHUSD",1743980053292,0.819,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1743980053493,3.92565622,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1743980053726,47.228,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1743980054444,38.199,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1743980054730,9.012,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1743980054940,42.11965622,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1743980054941,38.194,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1743980055435,0.02,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743980055799,0.02,1573.9,1573.8,6.41757097]
["bitfinex","ETHUSD",1743980056042,0.02,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743980056226,0.02,1573.9,1573.8,7.67376117]
["bitfinex","ETHUSD",1743980056547,1e-05,1573.9,1573.8,8.54056117]
["bitfinex","ETHUSD",1743980057444,1e-05,1573.9,1573.8,14.70056117]
["bitfinex","ETHUSD",1743980057739,1e-05,1573.9,1573.8,7.22084]
["bitfinex","ETHUSD",1743980058343,1e-05,1573.9,1573.8,7.28435853]
["bitfinex","ETHUSD",1743980058504,1e-05,1573.9,1573.8,7.22084]
["bitfinex","ETHUSD",1743980061049,1e-05,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743980061234,1e-05,1573.9,1573.8,7.19604]
["bitfinex","ETHUSD",1743980061459,1e-05,1573.9,1573.8,9.23537417]
["bitfinex","ETHUSD",1743980061638,1e-05,1573.9,1573.8,9.29888938]
["bitfinex","ETHUSD",1743980061973,1e-05,1573.9,1573.8,15.39537417]
["bitfinex","ETHUSD",1743980062731,1e-05,1573.9,1573.8,24.33537417]
["bitfinex","ETHUSD",1743980063273,1e-05,1573.9,1573.8,24.6608938]
["bitfinex","ETHUSD",1743980063486,8.949,1574.9,1574.7,6.35026]
["bitfinex","ETHUSD",1743980063657,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980063860,1e-05,1574.9,1574.8,8.255061]
["bitfinex","ETHUSD",1743980064068,1e-05,1574.9,1574.8,24.164461]
["bitfinex","ETHUSD",1743980065072,2.2e-06,1575.3,1575.2,7.2379]
["bitfinex","ETHUSD",1743980065276,15.67797977,1576.2,1575.8,6.34598]
["bitfinex","ETHUSD",1743980065482,0.8548,1576.4,1575.8,6.34598]
["bitfinex","ETHUSD",1743980065794,0.8548,1576.4,1575.8,7.30611742]
["bitfinex","ETHUSD",1743980066198,38.155,1576.6,1575.8,9.22391374]
["bitfinex","ETHUSD",1743980066411,44.49795,1576.6,1575.8,7.24268]
["bitfinex","ETHUSD",1743980066773,38.155,1576.6,1575.8,7.24268]
["bitfinex","ETHUSD",1743980067159,38.155,1576.6,1575.8,7.72462628]
["bitfinex","ETHUSD",1743980067600,44.49807,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980067825,38.155,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980068105,44.49798,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980068472,53.37998,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980068679,6.34386,1576.4,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980068862,3.55,1576.5,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980069065,6.34359,1576.4,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980069264,3.0,1576.5,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980069564,47.017,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980070192,47.002,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980070710,44.49797,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980070874,8.831,1576.4,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980071504,44.49776,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980071664,38.155,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980071863,44.49792,1576.6,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980072065,8.814,1576.3,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980072702,6.34356,1576.4,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980073290,12.68737,1576.4,1575.8,6.89136813]
["bitfinex","ETHUSD",1743980073493,6.34323,1576.5,1575.8,6.82792628]
["bitfinex","ETHUSD",1743980073688,46.958,1576.6,1575.8,8.76134091]
["bitfinex","ETHUSD",1743980074124,53.30091,1576.6,1575.8,8.76134091]
["bitfinex","ETHUSD",1743980074300,53.30089,1576.6,1575.8,8.76134091]
["bitfinex","ETHUSD",1743980074500,6.34356,1576.5,1575.8,8.76134091]
["bitfinex","ETHUSD",1743980074815,6.34339,1576.5,1575.8,8.76134091]
["bitfinex","ETHUSD",1743980075021,46.958,1576.6,1575.8,8.76134091]
["bitfinex","ETHUSD",1743980075326,46.958,1576.6,1576.4,6.34332]
["bitfinex","ETHUSD",1743980075327,38.155,1576.6,1576.4,6.34332]
["bitfinex","ETHUSD",1743980075533,46.901,1576.6,1576.4,6.34335]
["bitfinex","ETHUSD",1743980075706,38.155,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1743980076105,44.49782,1576.6,1576.2,6.82587438]
["bitfinex","ETHUSD",1743980076297,6.34437,1576.2,1575.8,0.48194628]
["bitfinex","ETHUSD",1743980076496,0.8753,1576.0,1575.4,6.34756]
["bitfinex","ETHUSD",1743980076706,0.8753,1576.0,1574.9,18.60897875]
["bitfinex","ETHUSD",1743980076707,6.34719,1575.5,1575.1,6.3488]
["bitfinex","ETHUSD",1743980077038,8.766,1575.6,1575.1,6.34865]
["bitfinex","ETHUSD",1743980077193,9.6393,1575.5,1574.8,14.415051]
["bitfinex","ETHUSD",1743980077389,9.6393,1575.5,1575.3,6.34765]
["bitfinex","ETHUSD",1743980077642,9.6393,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1743980078131,47.6846,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1743980078334,38.9266,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1743980078495,9.5706,1576.1,1575.9,6.34521]
["bitfinex","ETHUSD",1743980078691,15.91557,1576.1,1575.3,6.34798]
["bitfinex","ETHUSD",1743980079022,9.5706,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743980079230,39.0004,1576.4,1576.2,6.34418]
["bitfinex","ETHUSD",1743980079404,39.0004,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743980080485,39.0004,1576.4,1576.2,6.34418]
["bitfinex","ETHUSD",1743980080783,40.56915495,1576.4,1575.7,0.47621391]
["bitfinex","ETHUSD",1743980081013,6.34596,1575.9,1575.5,6.34701]
["bitfinex","ETHUSD",1743980081170,15.91871,1576.0,1575.6,6.34675]
["bitfinex","ETHUSD",1743980081374,9.5734,1576.0,1575.7,6.34603]
["bitfinex","ETHUSD",1743980081878,8.72,1576.2,1575.8,6.34577]
["bitfinex","ETHUSD",1743980082100,0.846,1576.3,1576.0,12.68991]
["bitfinex","ETHUSD",1743980082783,0.846,1576.3,1576.0,12.68994]
["bitfinex","ETHUSD",1743980083290,0.846,1576.3,1576.0,6.3449]
["bitfinex","ETHUSD",1743980083482,0.846,1576.3,1576.1,6.34449]
["bitfinex","ETHUSD",1743980083700,0.846,1576.3,1576.0,6.34497]
["bitfinex","ETHUSD",1743980083869,0.846,1576.3,1575.7,6.34638]
["bitfinex","ETHUSD",1743980084073,0.846,1576.3,1575.6,0.47297468]
["bitfinex","ETHUSD",1743980084273,0.846,1576.3,1576.1,6.34475]
["bitfinex","ETHUSD",1743980084495,0.846,1576.3,1576.0,6.34505]
["bitfinex","ETHUSD",1743980084699,0.846,1576.3,1576.1,6.34463]
["bitfinex","ETHUSD",1743980085087,0.846,1576.3,1576.0,6.34505]
["bitfinex","ETHUSD",1743980086211,0.846,1576.3,1576.0,12.69003]
["bitfinex","ETHUSD",1743980086398,0.846,1576.3,1576.0,12.67503]
["bitfinex","ETHUSD",1743980086598,0.8913,1576.6,1576.1,0.06344198]
["bitfinex","ETHUSD",1743980086770,0.8913,1576.6,1575.6,13.75038627]
["bitfinex","ETHUSD",1743980086771,7.23412,1576.6,1575.6,13.75038627]
["bitfinex","ETHUSD",1743980087091,6.34316,1576.5,1576.1,6.34462]
["bitfinex","ETHUSD",1743980087293,6.34316,1576.5,1576.1,12.6892]
["bitfinex","ETHUSD",1743980087469,13.57708,1576.6,1576.2,6.34419]
["bitfinex","ETHUSD",1743980087675,12.6867,1576.5,1576.1,6.34477]
["bitfinex","ETHUSD",1743980087979,6.34359,1576.4,1576.1,6.34477]
["bitfinex","ETHUSD",1743980088178,6.34359,1576.4,1576.0,12.69016]
["bitfinex","ETHUSD",1743980088495,12.6865,1576.5,1576.1,6.34473]
["bitfinex","ETHUSD",1743980088695,10.23417,1576.6,1576.2,6.3442]
["bitfinex","ETHUSD",1743980089016,0.8913,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1743980089199,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980089513,0.1,1576.8,1576.7,7.610872]
["bitfinex","ETHUSD",1743980090613,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980090817,0.1,1576.8,1576.7,6.40577367]
["bitfinex","ETHUSD",1743980091011,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980091883,0.1,1576.8,1576.7,6.40576677]
["bitfinex","ETHUSD",1743980092492,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980092717,0.1,1576.8,1576.7,7.610854]
["bitfinex","ETHUSD",1743980093515,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980093684,0.1,1576.8,1576.6,6.34254]
["bitfinex","ETHUSD",1743980093883,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980094285,0.1,1576.8,1576.6,6.34254]
["bitfinex","ETHUSD",1743980094480,0.1,1576.8,1576.4,6.34335]
["bitfinex","ETHUSD",1743980094717,7.17578,1576.7,1576.1,6.34461]
["bitfinex","ETHUSD",1743980094884,6.34331,1576.5,1576.1,6.34461]
["bitfinex","ETHUSD",1743980095084,14.85777,1576.6,1576.2,6.34436]
["bitfinex","ETHUSD",1743980095486,21.20073,1576.6,1576.2,6.34436]
["bitfinex","ETHUSD",1743980095683,6.34316,1576.5,1575.6,8.00452047]
["bitfinex","ETHUSD",1743980095885,6.34371,1576.4,1576.0,6.34509]
["bitfinex","ETHUSD",1743980096117,12.6875,1576.4,1576.0,6.34509]
["bitfinex","ETHUSD",1743980096323,6.34408,1576.3,1575.9,12.69102]
["bitfinex","ETHUSD",1743980096520,7.19183,1576.2,1575.9,6.34551]
["bitfinex","ETHUSD",1743980096725,7.19183,1576.2,1576.0,6.34495]
["bitfinex","ETHUSD",1743980096726,0.8474,1576.2,1576.0,6.34495]
["bitfinex","ETHUSD",1743980097219,38.09,1576.5,1576.2,6.34416]
["bitfinex","ETHUSD",1743980097427,38.09,1576.5,1576.1,12.68934]
["bitfinex","ETHUSD",1743980097609,38.09,1576.5,1575.9,7.614706]
["bitfinex","ETHUSD",1743980097931,44.43331,1576.5,1576.2,6.34436]
["bitfinex","ETHUSD",1743980098502,44.43331,1576.5,1576.0,12.69014]
["bitfinex","ETHUSD",1743980098723,44.43331,1576.5,1576.1,6.34457]
["bitfinex","ETHUSD",1743980099330,6.34483,1576.1,1575.7,0.80045205]
["bitfinex","ETHUSD",1743980099490,14.79476,1576.2,1575.8,6.34592]
["bitfinex","ETHUSD",1743980099990,6.34589,1575.9,1575.5,6.34718]
["bitfinex","ETHUSD",1743980100189,13.56524,1576.1,1575.6,6.34665]
["bitfinex","ETHUSD",1743980100390,11.14588622,1576.1,1575.6,0.634665]
["bitfinex","ETHUSD",1743980100591,14.79431,1576.0,1575.7,6.34637]
["bitfinex","ETHUSD",1743980100821,8.449,1576.0,1575.8,6.34581]
["bitfinex","ETHUSD",1743980101026,8.449,1576.0,1575.2,0.8333]
["bitfinex","ETHUSD",1743980101196,8.449,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743980101397,0.8199,1576.4,1575.8,6.34598]
["bitfinex","ETHUSD",1743980101593,42.01565622,1576.5,1576.3,6.34397]
["bitfinex","ETHUSD",1743980101798,0.8629,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743980102029,0.1,1576.8,1576.6,6.34238]
["bitfinex","ETHUSD",1743980102191,0.1,1576.8,1576.3,6.34367]
["bitfinex","ETHUSD",1743980102192,6.44221,1576.8,1576.3,6.34367]
["bitfinex","ETHUSD",1743980102393,6.44221,1576.8,1576.5,6.34282]
["bitfinex","ETHUSD",1743980102394,0.1,1576.8,1576.5,6.34282]
["bitfinex","ETHUSD",1743980102593,6.34251,1576.7,1576.3,7.067187]
["bitfinex","ETHUSD",1743980102823,6.44216,1576.8,1576.4,6.3435]
["bitfinex","ETHUSD",1743980103023,6.28567251,1576.7,1576.4,6.3435]
["bitfinex","ETHUSD",1743980103226,6.28567251,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743980103641,6.28567251,1576.7,1576.5,6.3431]
["bitfinex","ETHUSD",1743980103802,6.28567251,1576.7,1576.2,6.34437]
["bitfinex","ETHUSD",1743980104007,6.28567251,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743980104209,6.28567251,1576.7,1576.6,6.40617299]
["bitfinex","ETHUSD",1743980104413,6.28567251,1576.7,1576.6,7.6176803]
["bitfinex","ETHUSD",1743980104902,6.28567251,1576.7,1576.6,8.08624276]
["bitfinex","ETHUSD",1743980105494,6.28567251,1576.7,1576.5,12.68594]
["bitfinex","ETHUSD",1743980105823,6.28567251,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743980106231,0.1,1576.8,1576.6,6.34276]
["bitfinex","ETHUSD",1743980106645,0.1,1576.8,1576.5,6.34291]
["bitfinex","ETHUSD",1743980106812,6.34257,1576.7,1576.3,6.34387]
["bitfinex","ETHUSD",1743980107015,8.51,1576.6,1576.2,6.34432]
["bitfinex","ETHUSD",1743980107229,6.3438,1576.4,1576.1,6.34476]
["bitfinex","ETHUSD",1743980107447,6.3438,1576.4,1576.0,6.34512]
["bitfinex","ETHUSD",1743980107750,4.79165622,1576.3,1575.3,0.8152]
["bitfinex","ETHUSD",1743980107955,8.5,1576.2,1575.5,6.34719]
["bitfinex","ETHUSD",1743980108158,8.5,1576.2,1575.9,6.34542]
["bitfinex","ETHUSD",1743980108343,6.34492,1576.1,1575.7,6.34614]
["bitfinex","ETHUSD",1743980108647,3.0,1576.1,1575.5,6.34717]
["bitfinex","ETHUSD",1743980108854,6.34558,1575.9,1575.5,6.981657]
["bitfinex","ETHUSD",1743980109015,0.8883,1575.8,1575.5,0.634717]
["bitfinex","ETHUSD",1743980109344,4.82005622,1576.4,1575.6,6.34678]
["bitfinex","ETHUSD",1743980109543,13.32505622,1576.4,1576.2,6.34406]
["bitfinex","ETHUSD",1743980109716,13.32405622,1576.7,1576.4,6.34354]
["bitfinex","ETHUSD",1743980109909,6.34284,1576.6,1576.2,6.34421]
["bitfinex","ETHUSD",1743980110139,3.0,1576.6,1576.2,6.34415]
["bitfinex","ETHUSD",1743980110328,6.3432,1576.5,1576.2,6.34415]
["bitfinex","ETHUSD",1743980110510,6.28567251,1576.6,1576.0,6.34517]
["bitfinex","ETHUSD",1743980110846,6.34533,1576.0,1575.6,6.34664]
["bitfinex","ETHUSD",1743980111064,8.496,1576.0,1575.6,6.34664]
["bitfinex","ETHUSD",1743980111264,12.42165622,1576.0,1575.6,6.34649]
["bitfinex","ETHUSD",1743980111426,4.82005622,1576.3,1575.8,6.34581]
["bitfinex","ETHUSD",1743980111625,4.82005622,1576.3,1576.1,6.34468]
["bitfinex","ETHUSD",1743980111925,10.23851,1576.3,1575.8,6.34575]
["bitfinex","ETHUSD",1743980112261,6.34491,1576.1,1575.7,12.69274]
["bitfinex","ETHUSD",1743980112428,6.34571,1575.9,1575.5,13.328847]
["bitfinex","ETHUSD",1743980112622,6.34571,1575.9,1575.5,6.981717]
["bitfinex","ETHUSD",1743980113352,3.0,1575.9,1575.6,12.69329]
["bitfinex","ETHUSD",1743980113521,3.0,1575.9,1575.5,0.634717]
["bitfinex","ETHUSD",1743980113522,9.34574,1575.9,1575.5,6.981667]
["bitfinex","ETHUSD",1743980113861,8.479,1576.0,1575.6,0.76162979]
["bitfinex","ETHUSD",1743980114061,8.479,1576.0,1575.6,0.06346309]
["bitfinex","ETHUSD",1743980114267,8.479,1576.0,1575.7,6.34635]
["bitfinex","ETHUSD",1743980114561,0.888,1575.9,1575.6,12.69329]
["bitfinex","ETHUSD",1743980114860,6.34638,1575.7,1575.3,6.81503025]
["bitfinex","ETHUSD",1743980115063,11.444,1575.6,1574.9,0.8166]
["bitfinex","ETHUSD",1743980115264,6.34778,1575.4,1574.9,6.34929]
["bitfinex","ETHUSD",1743980115426,6.34778,1575.4,1575.0,0.634929]
["bitfinex","ETHUSD",1743980115631,0.55,1575.3,1575.0,6.34903]
["bitfinex","ETHUSD",1743980115960,8.436,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743980116161,8.436,1575.2,1574.7,6.35009]
["bitfinex","ETHUSD",1743980116368,14.78456,1575.2,1574.8,12.69973]
["bitfinex","ETHUSD",1743980116663,0.852,1575.0,1574.8,6.34997]
["bitfinex","ETHUSD",1743980116865,0.852,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743980117038,1.402,1575.0,1574.1,0.02]
["bitfinex","ETHUSD",1743980117365,0.55,1574.7,1574.3,12.70366]
["bitfinex","ETHUSD",1743980117669,0.55,1574.7,1574.2,12.70457]
["bitfinex","ETHUSD",1743980117670,8.452,1574.6,1574.2,12.70457]
["bitfinex","ETHUSD",1743980117821,4.402,1574.5,1574.1,0.02]
["bitfinex","ETHUSD",1743980118026,6.35202,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743980118347,8.447,1574.2,1574.1,6.37257]
["bitfinex","ETHUSD",1743980118549,9.2562,1574.9,1574.7,6.35016]
["bitfinex","ETHUSD",1743980118860,8.443,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980119553,8.443,1574.9,1574.7,6.35016]
["bitfinex","ETHUSD",1743980119554,8.432,1574.9,1574.6,6.35054]
["bitfinex","ETHUSD",1743980119723,8.432,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980119931,8.432,1574.9,1574.7,6.35039]
["bitfinex","ETHUSD",1743980120261,0.8241,1574.8,1574.5,6.35102]
["bitfinex","ETHUSD",1743980120464,0.8241,1574.8,1574.3,6.35166]
["bitfinex","ETHUSD",1743980120659,0.8241,1574.8,1574.4,6.35141]
["bitfinex","ETHUSD",1743980120861,8.432,1574.9,1574.7,6.35041]
["bitfinex","ETHUSD",1743980121068,8.432,1574.9,1574.8,6.34994]
["bitfinex","ETHUSD",1743980121274,8.432,1574.9,1574.7,12.70059]
["bitfinex","ETHUSD",1743980121473,8.432,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980121666,4.78405622,1575.1,1574.8,6.35001]
["bitfinex","ETHUSD",1743980121867,38.113,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743980122042,38.113,1575.2,1574.9,6.34943]
["bitfinex","ETHUSD",1743980122242,38.113,1575.2,1575.0,12.69815]
["bitfinex","ETHUSD",1743980122443,38.113,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743980122680,38.113,1575.2,1575.0,6.34901]
["bitfinex","ETHUSD",1743980122879,38.113,1575.2,1574.8,0.635001]
["bitfinex","ETHUSD",1743980123050,0.8895,1575.0,1574.7,6.35017]
["bitfinex","ETHUSD",1743980123464,0.8895,1575.0,1574.4,0.635141]
["bitfinex","ETHUSD",1743980123669,4.81515622,1575.0,1574.8,6.34983]
["bitfinex","ETHUSD",1743980123864,0.8895,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743980124177,12.34465622,1575.1,1575.0,6.3492]
["bitfinex","ETHUSD",1743980124554,3.92565622,1575.1,1575.0,6.3492]
["bitfinex","ETHUSD",1743980124987,6.40297827,1575.5,1575.2,6.34809]
["bitfinex","ETHUSD",1743980125478,6.34781,1575.4,1574.9,6.34924]
["bitfinex","ETHUSD",1743980125681,12.75021827,1575.5,1574.9,0.634924]
["bitfinex","ETHUSD",1743980125845,4.76245622,1575.3,1575.1,6.34845]
["bitfinex","ETHUSD",1743980126050,10.32863449,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1743980126391,6.40297827,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1743980126589,6.40297827,1575.5,1575.3,12.69568]
["bitfinex","ETHUSD",1743980126794,6.40297827,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1743980127556,15.65877827,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1743980127860,7.23977827,1575.6,1575.4,6.34759]
["bitfinex","ETHUSD",1743980128056,7.23977827,1575.6,1575.3,6.34793]
["bitfinex","ETHUSD",1743980128263,7.23977827,1575.6,1575.3,6.34783]
["bitfinex","ETHUSD",1743980128560,13.58658827,1575.6,1575.2,6.34831]
["bitfinex","ETHUSD",1743980128791,19.93361827,1575.6,1575.2,6.34831]
["bitfinex","ETHUSD",1743980129097,7.23977827,1575.6,1575.2,1.269705]
["bitfinex","ETHUSD",1743980129297,6.40297827,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1743980129454,6.40297827,1575.6,1575.5,6.4106565]
["bitfinex","ETHUSD",1743980129658,4.70218716,1575.6,1575.5,10.22179]
["bitfinex","ETHUSD",1743980129956,38.121,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1743980130154,8.519,1576.8,1576.6,6.34276]
["bitfinex","ETHUSD",1743980130355,8.519,1576.8,1576.5,6.34312]
["bitfinex","ETHUSD",1743980130356,0.1,1576.8,1576.5,6.34312]
["bitfinex","ETHUSD",1743980130579,0.1,1576.8,1576.6,6.34248]
["bitfinex","ETHUSD",1743980130790,0.1,1576.8,1575.9,6.34535]
["bitfinex","ETHUSD",1743980130791,3.92565622,1576.7,1576.0,6.34514]
["bitfinex","ETHUSD",1743980130967,3.92565622,1576.7,1576.0,6.34493]
["bitfinex","ETHUSD",1743980130968,6.34337,1576.5,1576.0,6.34493]
["bitfinex","ETHUSD",1743980131173,0.55,1576.3,1575.7,6.34621]
["bitfinex","ETHUSD",1743980131352,6.34605,1575.8,1575.1,6.9708]
["bitfinex","ETHUSD",1743980131590,20.86356875,1575.8,1575.3,6.34778]
["bitfinex","ETHUSD",1743980131778,0.2257221,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1743980132215,3.92565622,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743980132364,46.533,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1743980132694,9.2526,1576.5,1576.3,6.34373]
["bitfinex","ETHUSD",1743980133067,8.417,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743980134098,8.417,1576.5,1576.2,6.34433]
["bitfinex","ETHUSD",1743980134307,8.417,1576.5,1576.1,1.268994]
["bitfinex","ETHUSD",1743980134308,8.417,1576.5,1575.9,6.34548]
["bitfinex","ETHUSD",1743980134609,0.874,1576.7,1576.5,6.34297]
["bitfinex","ETHUSD",1743980134812,44.557,1576.8,1576.5,6.34304]
["bitfinex","ETHUSD",1743980135107,9.34266,1576.7,1576.1,0.811]
["bitfinex","ETHUSD",1743980135311,3.0,1576.7,1576.5,6.34301]
["bitfinex","ETHUSD",1743980135503,42.14065622,1576.8,1576.6,6.34276]
["bitfinex","ETHUSD",1743980136127,6.34281,1576.6,1576.3,6.34395]
["bitfinex","ETHUSD",1743980136539,6.34371,1576.4,1576.0,6.979708]
["bitfinex","ETHUSD",1743980136705,6.3445,1576.2,1575.8,6.34574]
["bitfinex","ETHUSD",1743980136904,12.68745,1576.4,1575.9,6.3454]
["bitfinex","ETHUSD",1743980137234,12.68745,1576.4,1575.6,6.16]
["bitfinex","ETHUSD",1743980137235,3.0,1576.2,1575.6,6.34663]
["bitfinex","ETHUSD",1743980137534,6.34581,1575.9,1575.5,6.3471]
["bitfinex","ETHUSD",1743980137704,13.50633,1575.8,1575.4,6.34746]
["bitfinex","ETHUSD",1743980138032,0.814,1575.8,1575.2,0.4780958]
["bitfinex","ETHUSD",1743980138239,4.47565622,1576.1,1575.7,6.34606]
["bitfinex","ETHUSD",1743980138240,0.814,1576.1,1575.7,6.34606]
["bitfinex","ETHUSD",1743980138411,0.814,1576.1,1575.9,6.34543]
["bitfinex","ETHUSD",1743980138610,46.518,1576.2,1576.0,6.34504]
["bitfinex","ETHUSD",1743980139005,46.518,1576.2,1575.9,6.34556]
["bitfinex","ETHUSD",1743980139204,46.518,1576.2,1575.3,12.50782]
["bitfinex","ETHUSD",1743980139205,6.34517,1576.0,1575.3,6.16]
["bitfinex","ETHUSD",1743980139400,0.55,1575.9,1575.3,6.34783]
["bitfinex","ETHUSD",1743980139596,6.3468,1575.6,1575.2,12.69654]
["bitfinex","ETHUSD",1743980139801,6.3468,1575.6,1575.3,6.34795]
["bitfinex","ETHUSD",1743980140109,18.68585622,1575.8,1575.4,6.34752]
["bitfinex","ETHUSD",1743980140300,12.33965622,1575.8,1575.5,6.34715]
["bitfinex","ETHUSD",1743980140501,12.33965622,1575.8,1575.6,6.34664]
["bitfinex","ETHUSD",1743980140831,12.33965622,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1743980141046,8.414,1575.8,1575.6,12.69329]
["bitfinex","ETHUSD",1743980141250,8.414,1575.8,1575.3,6.34761]
["bitfinex","ETHUSD",1743980141449,25.03226622,1575.8,1575.4,6.34746]
["bitfinex","ETHUSD",1743980141652,12.33965622,1575.8,1575.6,6.34658]
["bitfinex","ETHUSD",1743980142651,12.33965622,1575.8,1575.3,6.982611]
["bitfinex","ETHUSD",1743980142855,6.34665,1575.7,1575.3,6.982611]
["bitfinex","ETHUSD",1743980143052,12.33965622,1575.8,1575.3,0.634761]
["bitfinex","ETHUSD",1743980143256,3.92565622,1576.1,1575.6,0.8542]
["bitfinex","ETHUSD",1743980143549,6.38458604,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743980143751,6.38458604,1576.3,1576.1,6.34459]
["bitfinex","ETHUSD",1743980144319,6.38458604,1576.3,1575.9,6.34556]
["bitfinex","ETHUSD",1743980144525,6.34458,1576.2,1575.9,6.34551]
["bitfinex","ETHUSD",1743980144855,7.21198604,1576.3,1576.0,6.34488]
["bitfinex","ETHUSD",1743980145219,13.55617604,1576.3,1575.9,6.3455]
["bitfinex","ETHUSD",1743980145419,9.3445,1576.2,1575.8,6.3458]
["bitfinex","ETHUSD",1743980145624,3.0,1576.2,1576.0,6.34481]
["bitfinex","ETHUSD",1743980145847,4.75305622,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743980146056,4.75305622,1576.3,1576.1,6.34477]
["bitfinex","ETHUSD",1743980146253,4.75305622,1576.3,1575.8,6.34563]
["bitfinex","ETHUSD",1743980146428,0.55,1576.0,1575.6,6.34674]
["bitfinex","ETHUSD",1743980146629,3.92565622,1575.9,1575.4,6.34743]
["bitfinex","ETHUSD",1743980146840,7.18601,1575.8,1575.5,6.34716]
["bitfinex","ETHUSD",1743980147154,13.53219,1575.8,1575.4,6.34743]
["bitfinex","ETHUSD",1743980147338,7.18599,1575.8,1575.4,6.34743]
["bitfinex","ETHUSD",1743980147514,7.18599,1575.8,1575.5,6.34704]
["bitfinex","ETHUSD",1743980147719,7.18599,1575.8,1575.5,6.34698]
["bitfinex","ETHUSD",1743980147720,0.8398,1575.8,1575.5,6.34698]
["bitfinex","ETHUSD",1743980147920,7.18583,1575.8,1575.5,6.34698]
["bitfinex","ETHUSD",1743980148118,12.33965622,1575.9,1575.7,6.34638]
["bitfinex","ETHUSD",1743980148317,3.92565622,1575.9,1575.7,12.69261]
["bitfinex","ETHUSD",1743980148540,3.92565622,1575.9,1575.7,6.34623]
["bitfinex","ETHUSD",1743980148941,3.92565622,1575.9,1575.6,6.34672]
["bitfinex","ETHUSD",1743980149152,10.27132622,1575.9,1575.4,6.34743]
["bitfinex","ETHUSD",1743980149355,3.92565622,1575.9,1575.4,0.634743]
["bitfinex","ETHUSD",1743980149560,3.92565622,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743980149735,11.15514226,1576.1,1575.8,6.34598]
["bitfinex","ETHUSD",1743980149930,6.3459,1575.9,1575.5,6.34679]
["bitfinex","ETHUSD",1743980150160,12.69185,1575.9,1575.5,6.34679]
["bitfinex","ETHUSD",1743980150361,6.34611,1575.8,1575.5,6.34679]
["bitfinex","ETHUSD",1743980150662,12.69185,1575.9,1575.5,12.69378]
["bitfinex","ETHUSD",1743980150822,11.15514226,1576.1,1575.6,6.34678]
["bitfinex","ETHUSD",1743980151024,7.22948604,1576.1,1575.9,6.34545]
["bitfinex","ETHUSD",1743980151251,6.38458604,1576.1,1575.9,6.34538]
["bitfinex","ETHUSD",1743980151642,6.38458604,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743980151839,6.38458604,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1743980152352,12.72910604,1576.2,1575.9,6.34541]
["bitfinex","ETHUSD",1743980152554,12.72910604,1576.2,1575.8,12.69178]
["bitfinex","ETHUSD",1743980152748,12.72910604,1576.2,1575.8,13.960838]
["bitfinex","ETHUSD",1743980153135,6.34511,1576.1,1575.7,6.3463]
["bitfinex","ETHUSD",1743980153333,6.34511,1576.1,1575.6,6.34645]
["bitfinex","ETHUSD",1743980153334,6.34564,1575.9,1575.6,6.34645]
["bitfinex","ETHUSD",1743980153533,0.13991158,1575.8,1575.6,6.34645]
["bitfinex","ETHUSD",1743980153763,6.34564,1575.9,1575.5,6.34701]
["bitfinex","ETHUSD",1743980154070,7.39801081,1575.8,1575.4,6.3472]
["bitfinex","ETHUSD",1743980154236,6.34734,1575.5,1575.1,6.34875]
["bitfinex","ETHUSD",1743980154434,6.34734,1575.5,1575.0,13.5743]
["bitfinex","ETHUSD",1743980154435,6.34772,1575.4,1575.0,13.5743]
["bitfinex","ETHUSD",1743980154672,6.48793182,1575.4,1575.0,7.22516]
["bitfinex","ETHUSD",1743980154961,6.48793182,1575.4,1574.6,9.35041]
["bitfinex","ETHUSD",1743980154962,6.3495,1575.0,1574.6,6.35069]
["bitfinex","ETHUSD",1743980155172,6.48990973,1574.9,1574.6,0.722679]
["bitfinex","ETHUSD",1743980155461,4.06573595,1574.9,1574.7,6.3502]
["bitfinex","ETHUSD",1743980155671,0.14007973,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980155830,0.14007973,1574.9,1574.7,6.3502]
["bitfinex","ETHUSD",1743980156231,0.14007973,1574.9,1574.6,6.35064]
["bitfinex","ETHUSD",1743980156461,6.48968973,1574.9,1574.6,6.35064]
["bitfinex","ETHUSD",1743980156765,0.14007973,1574.9,1574.7,6.35028]
["bitfinex","ETHUSD",1743980157167,0.14007973,1574.9,1574.8,6.41350883]
["bitfinex","ETHUSD",1743980157369,0.14007973,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980157539,8.414,1575.1,1575.0,6.3492]
["bitfinex","ETHUSD",1743980157725,8.55407973,1575.1,1575.0,6.3492]
["bitfinex","ETHUSD",1743980157936,8.55407973,1575.1,1574.7,1.506628]
["bitfinex","ETHUSD",1743980158130,8.55407973,1575.1,1574.8,6.35001]
["bitfinex","ETHUSD",1743980158368,14.90315973,1575.1,1574.7,6.35037]
["bitfinex","ETHUSD",1743980158575,6.34937,1575.0,1574.6,6.35077]
["bitfinex","ETHUSD",1743980158729,6.34937,1575.0,1574.6,12.70145]
["bitfinex","ETHUSD",1743980158932,0.14007973,1574.9,1574.7,6.35018]
["bitfinex","ETHUSD",1743980159163,8.414,1575.1,1574.8,6.35001]
["bitfinex","ETHUSD",1743980159346,0.14007973,1575.0,1574.7,6.985198]
["bitfinex","ETHUSD",1743980159666,0.14007973,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743980159870,0.14007973,1575.0,1574.8,0.06349254]
["bitfinex","ETHUSD",1743980160075,0.14007973,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743980160260,0.14007973,1575.0,1574.9,7.619544]
["bitfinex","ETHUSD",1743980160573,6.38458604,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1743980160874,6.5134516,1575.3,1575.2,7.1963]
["bitfinex","ETHUSD",1743980161073,6.5134516,1575.3,1575.2,8.550793]
["bitfinex","ETHUSD",1743980161245,6.5134516,1575.3,1575.2,11.550793]
["bitfinex","ETHUSD",1743980161569,12.34065622,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743980161775,8.415,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743980162071,50.45865622,1576.1,1575.8,6.34597]
["bitfinex","ETHUSD",1743980162370,42.04365622,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743980162555,38.118,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743980162884,3.92565622,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743980163035,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980163235,0.1,1576.8,1576.7,6.40577947]
["bitfinex","ETHUSD",1743980163464,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980164144,0.1,1576.8,1576.7,9.34236]
["bitfinex","ETHUSD",1743980164354,0.1,1576.8,1576.7,9.81123198]
["bitfinex","ETHUSD",1743980164541,0.02,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743980165169,0.02,1576.9,1576.7,6.34236]
["bitfinex","ETHUSD",1743980165376,6.3395,1577.5,1576.7,6.34236]
["bitfinex","ETHUSD",1743980165573,6.33998,1577.3,1576.9,6.34147]
["bitfinex","ETHUSD",1743980165777,0.55,1577.1,1576.3,0.8266]
["bitfinex","ETHUSD",1743980165944,0.55,1576.9,1576.4,6.34337]
["bitfinex","ETHUSD",1743980166146,6.34318,1576.5,1576.1,6.34453]
["bitfinex","ETHUSD",1743980166346,3.0,1576.6,1576.1,6.34477]
["bitfinex","ETHUSD",1743980166543,10.26877622,1576.6,1576.0,0.8359]
["bitfinex","ETHUSD",1743980166772,3.55,1576.4,1575.7,6.34622]
["bitfinex","ETHUSD",1743980166933,6.34515,1576.1,1575.6,6.34678]
["bitfinex","ETHUSD",1743980167134,6.34515,1576.1,1575.2,1.354493]
["bitfinex","ETHUSD",1743980167135,4.78985622,1576.1,1575.2,7.702883]
["bitfinex","ETHUSD",1743980167430,4.78985622,1576.1,1575.1,0.8595]
["bitfinex","ETHUSD",1743980167431,0.8642,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743980167662,46.509,1576.2,1575.4,6.34759]
["bitfinex","ETHUSD",1743980167863,46.509,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1743980168187,46.509,1576.2,1576.0,6.34513]
["bitfinex","ETHUSD",1743980168474,6.34559,1575.9,1575.5,6.34713]
["bitfinex","ETHUSD",1743980168673,3.55,1576.1,1575.7,6.34612]
["bitfinex","ETHUSD",1743980168674,0.9059,1576.0,1575.7,6.34612]
["bitfinex","ETHUSD",1743980168879,0.9059,1576.0,1575.8,12.69141]
["bitfinex","ETHUSD",1743980169082,0.9059,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1743980169240,46.509,1576.2,1575.9,12.69116]
["bitfinex","ETHUSD",1743980169441,46.509,1576.2,1575.9,6.34558]
["bitfinex","ETHUSD",1743980169774,46.509,1576.2,1575.8,6.34594]
["bitfinex","ETHUSD",1743980169775,38.099,1576.2,1575.8,6.34576]
["bitfinex","ETHUSD",1743980170062,0.55,1576.0,1575.4,6.34731]
["bitfinex","ETHUSD",1743980170259,0.55,1576.0,1575.3,1.6055883]
["bitfinex","ETHUSD",1743980170260,7.25233,1575.7,1575.3,6.34798]
["bitfinex","ETHUSD",1743980170460,8.961,1575.6,1575.1,0.02]
["bitfinex","ETHUSD",1743980170663,6.3484,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980170847,19.2099,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980171472,6.35032,1574.8,1574.4,6.35125]
["bitfinex","ETHUSD",1743980171663,14.7606,1574.7,1574.3,12.70378]
["bitfinex","ETHUSD",1743980171840,8.41,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1743980172044,8.41,1574.7,1574.5,6.35117]
["bitfinex","ETHUSD",1743980172376,8.41,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1743980172875,8.41,1575.0,1574.8,6.34993]
["bitfinex","ETHUSD",1743980173075,8.41,1575.0,1574.7,6.35036]
["bitfinex","ETHUSD",1743980173247,8.41,1575.0,1574.7,6.35017]
["bitfinex","ETHUSD",1743980173449,8.41,1575.0,1574.8,6.34998]
["bitfinex","ETHUSD",1743980173657,8.41,1575.0,1574.7,6.35016]
["bitfinex","ETHUSD",1743980174071,6.34967,1574.9,1574.5,6.35118]
["bitfinex","ETHUSD",1743980174378,6.35022,1574.8,1574.4,12.70306]
["bitfinex","ETHUSD",1743980174683,0.55,1574.8,1574.5,6.35093]
["bitfinex","ETHUSD",1743980175040,3.0,1574.9,1574.6,6.35076]
["bitfinex","ETHUSD",1743980175246,3.0,1574.9,1574.6,6.35064]
["bitfinex","ETHUSD",1743980175888,15.30942,1575.0,1574.6,6.35064]
["bitfinex","ETHUSD",1743980175889,11.21092887,1575.2,1574.6,1.270184]
["bitfinex","ETHUSD",1743980176179,14.7618,1574.9,1574.4,6.35162]
["bitfinex","ETHUSD",1743980176387,6.9006,1574.7,1574.3,6.35178]
["bitfinex","ETHUSD",1743980176549,0.55,1574.7,1574.3,6.35178]
["bitfinex","ETHUSD",1743980176745,14.13345,1574.7,1574.3,6.35178]
["bitfinex","ETHUSD",1743980176946,6.35218,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743980177180,19.20083,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743980177386,29.22600497,1574.2,1574.1,1.2e-06]
["bitfinex","ETHUSD",1743980177686,6.35454,1573.7,1573.3,6.35601]
["bitfinex","ETHUSD",1743980177893,8.413,1573.6,1573.3,7.627253]
["bitfinex","ETHUSD",1743980178048,6.35541,1573.5,1573.1,0.02]
["bitfinex","ETHUSD",1743980178389,3.55,1573.5,1573.1,6.37661]
["bitfinex","ETHUSD",1743980178595,0.55,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743980178795,0.55,1573.2,1572.5,6.35925]
["bitfinex","ETHUSD",1743980178796,6.35775,1572.9,1572.3,6.36009]
["bitfinex","ETHUSD",1743980179091,0.55,1572.6,1571.9,6.45921067]
["bitfinex","ETHUSD",1743980179289,6.36051,1572.2,1571.9,6.45921067]
["bitfinex","ETHUSD",1743980179449,8.416,1572.3,1571.9,6.45921067]
["bitfinex","ETHUSD",1743980179854,48.86361,1572.2,1571.9,6.45921067]
["bitfinex","ETHUSD",1743980180147,6.36311,1571.6,1571.1,6.38482]
["bitfinex","ETHUSD",1743980180350,6.36111,1572.1,1571.5,6.36294]
["bitfinex","ETHUSD",1743980180584,38.9531,1572.2,1571.5,1.492694]
["bitfinex","ETHUSD",1743980180778,38.131,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1743980181108,38.131,1572.2,1571.1,6.48478]
["bitfinex","ETHUSD",1743980181109,38.131,1572.2,1571.9,6.36135]
["bitfinex","ETHUSD",1743980181789,38.131,1572.2,1571.9,6.36172]
["bitfinex","ETHUSD",1743980181977,38.131,1572.2,1571.9,12.72344]
["bitfinex","ETHUSD",1743980182303,38.131,1572.2,1571.5,6.36303]
["bitfinex","ETHUSD",1743980182304,6.91128,1572.1,1571.7,6.36234]
["bitfinex","ETHUSD",1743980182503,11.42,1572.0,1571.8,6.36202]
["bitfinex","ETHUSD",1743980182812,11.42,1572.0,1571.7,6.36234]
["bitfinex","ETHUSD",1743980183166,8.42,1572.0,1571.8,6.36204]
["bitfinex","ETHUSD",1743980183393,8.42,1572.0,1571.7,6.36232]
["bitfinex","ETHUSD",1743980183702,8.42,1572.0,1571.8,6.36187]
["bitfinex","ETHUSD",1743980183905,8.42,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1743980184210,8.42,1572.0,1571.7,6.36251]
["bitfinex","ETHUSD",1743980184415,6.36256,1571.7,1571.2,6.36456]
["bitfinex","ETHUSD",1743980184703,0.9132,1571.9,1571.2,0.724096]
["bitfinex","ETHUSD",1743980184904,0.9132,1571.9,1571.6,6.36278]
["bitfinex","ETHUSD",1743980185207,7.27523,1571.9,1571.4,6.36352]
["bitfinex","ETHUSD",1743980185384,11.20088622,1571.9,1571.4,6.36352]
["bitfinex","ETHUSD",1743980185706,11.20088622,1571.9,1571.5,6.36318]
["bitfinex","ETHUSD",1743980185904,11.20088622,1571.9,1571.2,6.36454]
["bitfinex","ETHUSD",1743980185905,6.36281,1571.7,1571.2,6.36435]
["bitfinex","ETHUSD",1743980186132,6.36355,1571.5,1571.1,6.38494]
["bitfinex","ETHUSD",1743980186334,3.92565622,1571.5,1571.2,6.36447]
["bitfinex","ETHUSD",1743980186632,3.92565622,1571.5,1571.2,6.36438]
["bitfinex","ETHUSD",1743980186836,3.92565622,1571.5,1571.1,6.38495]
["bitfinex","ETHUSD",1743980187036,3.92565622,1571.5,1571.3,6.36411]
["bitfinex","ETHUSD",1743980187333,3.92565622,1571.5,1571.3,12.72803]
["bitfinex","ETHUSD",1743980187537,3.92565622,1571.5,1571.2,6.36453]
["bitfinex","ETHUSD",1743980188113,5.39445622,1571.4,1571.1,0.02]
["bitfinex","ETHUSD",1743980188298,0.55,1571.0,1570.5,6.36739]
["bitfinex","ETHUSD",1743980188497,0.9188,1571.2,1570.4,0.55]
["bitfinex","ETHUSD",1743980188498,3.92565622,1570.9,1570.4,0.55]
["bitfinex","ETHUSD",1743980188710,3.92565622,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980188912,8.425,1571.0,1570.8,6.36592]
["bitfinex","ETHUSD",1743980189122,8.425,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980189349,8.425,1571.0,1570.8,6.36592]
["bitfinex","ETHUSD",1743980189525,8.425,1571.0,1570.8,12.73185]
["bitfinex","ETHUSD",1743980189723,8.425,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980191245,12.35365622,1571.3,1571.1,12.72964]
["bitfinex","ETHUSD",1743980191451,14.70587622,1571.2,1570.5,6.36739]
["bitfinex","ETHUSD",1743980191623,6.36544,1571.0,1570.5,6.36702]
["bitfinex","ETHUSD",1743980191808,3.92565622,1571.1,1570.4,6.91778]
["bitfinex","ETHUSD",1743980191809,10.84429,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980192015,61.39194622,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980192439,54.47455622,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980192751,0.9097,1570.9,1570.6,6.36675]
["bitfinex","ETHUSD",1743980193049,0.9097,1570.9,1570.4,0.55]
["bitfinex","ETHUSD",1743980193050,6.36636,1570.8,1570.4,0.55]
["bitfinex","ETHUSD",1743980193235,0.55,1570.8,1570.4,0.55]
["bitfinex","ETHUSD",1743980193439,7.36222,1570.8,1570.4,0.55]
["bitfinex","ETHUSD",1743980193731,3.0,1570.6,1570.4,0.55]
["bitfinex","ETHUSD",1743980193908,15.34539,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980194113,12.35365622,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980194557,18.72104622,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980194847,3.92565622,1570.5,1570.4,6.9178]
["bitfinex","ETHUSD",1743980195057,3.92565622,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980195214,3.92565622,1570.5,1570.4,6.9178]
["bitfinex","ETHUSD",1743980195553,4.42565622,1570.5,1570.4,6.9178]
["bitfinex","ETHUSD",1743980195751,0.5,1570.5,1570.4,8.24638]
["bitfinex","ETHUSD",1743980196125,0.5,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980196564,15.29839,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980197074,0.5,1570.5,1570.4,7.8242]
["bitfinex","ETHUSD",1743980197364,13.23255622,1571.2,1570.4,1.4564]
["bitfinex","ETHUSD",1743980197663,6.3655,1571.0,1570.6,6.36675]
["bitfinex","ETHUSD",1743980197867,48.48470622,1571.1,1570.7,6.36657]
["bitfinex","ETHUSD",1743980198030,6.3658,1570.9,1570.6,6.36695]
["bitfinex","ETHUSD",1743980198229,42.11965622,1571.1,1570.8,6.36593]
["bitfinex","ETHUSD",1743980198431,42.11965622,1571.1,1570.9,6.36572]
["bitfinex","ETHUSD",1743980198675,42.11965622,1571.1,1570.8,12.73188]
["bitfinex","ETHUSD",1743980198875,42.11965622,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1743980199065,42.11965622,1571.1,1570.9,6.36554]
["bitfinex","ETHUSD",1743980199887,42.11965622,1571.1,1570.5,6.36739]
["bitfinex","ETHUSD",1743980200071,48.48488622,1571.1,1570.6,6.36696]
["bitfinex","ETHUSD",1743980200385,48.48476622,1571.1,1570.7,6.36645]
["bitfinex","ETHUSD",1743980200676,0.5,1571.0,1570.7,6.36658]
["bitfinex","ETHUSD",1743980200875,0.5,1571.0,1570.8,6.36601]
["bitfinex","ETHUSD",1743980201065,0.5,1571.0,1570.5,6.36739]
["bitfinex","ETHUSD",1743980201270,0.5,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980201783,0.5,1571.0,1570.9,6.4294278]
["bitfinex","ETHUSD",1743980202092,0.5,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980202256,0.5,1571.0,1570.8,6.366]
["bitfinex","ETHUSD",1743980202447,0.5,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980203757,0.5,1571.0,1570.8,6.366]
["bitfinex","ETHUSD",1743980203953,0.5,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980204469,0.5,1571.0,1570.8,6.366]
["bitfinex","ETHUSD",1743980204794,0.5,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980204957,0.5,1571.0,1570.5,12.73444]
["bitfinex","ETHUSD",1743980205157,0.5,1571.0,1570.5,1.419084]
["bitfinex","ETHUSD",1743980205380,4.42565622,1571.0,1570.7,6.36642]
["bitfinex","ETHUSD",1743980205585,4.42565622,1571.0,1570.7,12.73284]
["bitfinex","ETHUSD",1743980205958,4.42565622,1571.0,1570.8,6.36607]
["bitfinex","ETHUSD",1743980206188,4.42565622,1571.0,1570.7,6.36639]
["bitfinex","ETHUSD",1743980206384,4.42565622,1571.0,1570.8,12.73232]
["bitfinex","ETHUSD",1743980206692,4.42565622,1571.0,1570.8,6.36616]
["bitfinex","ETHUSD",1743980206889,4.42565622,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980207282,4.42565622,1571.0,1570.8,6.36602]
["bitfinex","ETHUSD",1743980207591,4.42565622,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980207967,0.5,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980208164,0.5,1571.0,1570.9,7.70259689]
["bitfinex","ETHUSD",1743980208357,0.5,1571.0,1570.9,8.568046]
["bitfinex","ETHUSD",1743980209191,0.5,1571.0,1570.9,0.9291]
["bitfinex","ETHUSD",1743980209492,0.5,1571.0,1570.7,12.73282]
["bitfinex","ETHUSD",1743980209694,0.5,1571.0,1570.8,6.36602]
["bitfinex","ETHUSD",1743980209861,0.5,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980211193,6.86546,1571.0,1570.6,0.8445]
["bitfinex","ETHUSD",1743980211400,0.5,1571.0,1570.8,6.36602]
["bitfinex","ETHUSD",1743980211594,0.5,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980212210,0.5,1571.0,1570.9,7.638946]
["bitfinex","ETHUSD",1743980212382,0.5,1571.0,1570.9,7.70259059]
["bitfinex","ETHUSD",1743980212705,3.92565622,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1743980212910,12.35665622,1571.6,1571.4,6.36375]
["bitfinex","ETHUSD",1743980213116,3.92565622,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1743980213314,42.14765622,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1743980213815,42.14765622,1571.7,1571.4,6.36366]
["bitfinex","ETHUSD",1743980214014,6.36391,1571.4,1571.0,6.36516]
["bitfinex","ETHUSD",1743980214181,19.66072622,1571.3,1570.5,0.8867]
["bitfinex","ETHUSD",1743980214382,19.66072622,1571.3,1570.4,0.87161523]
["bitfinex","ETHUSD",1743980214383,6.36553,1571.0,1570.4,0.55]
["bitfinex","ETHUSD",1743980214580,8.431,1570.9,1570.6,6.36677]
["bitfinex","ETHUSD",1743980214811,8.431,1570.9,1570.4,0.55]
["bitfinex","ETHUSD",1743980215019,6.3663,1570.8,1570.5,6.36739]
["bitfinex","ETHUSD",1743980215217,8.431,1570.9,1570.6,6.36675]
["bitfinex","ETHUSD",1743980215384,8.431,1570.9,1570.6,12.73355]
["bitfinex","ETHUSD",1743980215588,8.431,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980216317,8.431,1570.9,1570.7,6.36649]
["bitfinex","ETHUSD",1743980216491,8.431,1570.9,1570.7,12.73289]
["bitfinex","ETHUSD",1743980216677,8.431,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980216881,8.431,1570.9,1570.7,6.36643]
["bitfinex","ETHUSD",1743980217317,8.431,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980217485,3.92565622,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1743980217690,6.36365,1571.5,1571.1,6.36479]
["bitfinex","ETHUSD",1743980217889,12.72792,1571.4,1571.0,12.73056]
["bitfinex","ETHUSD",1743980218093,6.36378,1571.4,1571.0,12.73045]
["bitfinex","ETHUSD",1743980218325,6.36341,1571.5,1571.1,6.36477]
["bitfinex","ETHUSD",1743980218485,19.59567622,1571.6,1571.2,6.36438]
["bitfinex","ETHUSD",1743980218686,13.23265622,1571.6,1571.4,6.36362]
["bitfinex","ETHUSD",1743980219111,13.23265622,1571.6,1571.4,12.72719]
["bitfinex","ETHUSD",1743980219415,8.429,1571.6,1570.8,6.36618]
["bitfinex","ETHUSD",1743980219619,6.36391,1571.4,1571.0,6.36523]
["bitfinex","ETHUSD",1743980219824,6.36352,1571.5,1571.2,6.36454]
["bitfinex","ETHUSD",1743980220005,10.28917622,1571.5,1571.1,12.7294]
["bitfinex","ETHUSD",1743980220210,10.28917622,1571.5,1571.1,6.36463]
["bitfinex","ETHUSD",1743980220386,6.3639,1571.4,1570.9,6.36572]
["bitfinex","ETHUSD",1743980220587,6.3639,1571.4,1571.1,6.36485]
["bitfinex","ETHUSD",1743980220897,6.36386,1571.4,1571.0,6.36515]
["bitfinex","ETHUSD",1743980221094,3.92565622,1571.5,1571.3,6.36393]
["bitfinex","ETHUSD",1743980221295,38.222,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1743980221648,44.58478,1571.7,1571.0,3.9385]
["bitfinex","ETHUSD",1743980221801,6.36356,1571.5,1571.1,6.36479]
["bitfinex","ETHUSD",1743980221997,0.9056,1571.5,1571.0,0.9385]
["bitfinex","ETHUSD",1743980222215,7.26922,1571.5,1571.1,6.3649]
["bitfinex","ETHUSD",1743980222523,11.19464622,1571.5,1570.9,6.36577]
["bitfinex","ETHUSD",1743980222830,0.5,1571.4,1570.9,6.36548]
["bitfinex","ETHUSD",1743980222990,0.5,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1743980223328,3.92565622,1571.5,1571.2,6.36437]
["bitfinex","ETHUSD",1743980223677,0.9056,1571.3,1570.9,6.36563]
["bitfinex","ETHUSD",1743980223936,3.92565622,1571.2,1571.0,6.36529]
["bitfinex","ETHUSD",1743980224232,3.92565622,1571.2,1570.6,0.7003916]
["bitfinex","ETHUSD",1743980224394,3.92565622,1571.2,1570.9,12.73113]
["bitfinex","ETHUSD",1743980224730,12.35365622,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1743980224912,3.92565622,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1743980225124,38.222,1571.7,1571.3,6.36415]
["bitfinex","ETHUSD",1743980225436,38.222,1571.7,1571.2,6.36453]
["bitfinex","ETHUSD",1743980225437,38.222,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1743980225589,14.78949,1572.0,1571.7,6.36221]
["bitfinex","ETHUSD",1743980225786,8.428,1572.0,1571.8,6.36179]
["bitfinex","ETHUSD",1743980225989,8.428,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1743980226395,8.428,1572.0,1571.7,12.72487]
["bitfinex","ETHUSD",1743980226699,8.428,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1743980226920,12.74474265,1572.1,1571.4,1.37827357]
["bitfinex","ETHUSD",1743980226921,6.38377265,1572.1,1571.8,6.36188]
["bitfinex","ETHUSD",1743980227107,6.38377265,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1743980227322,6.36279,1571.7,1571.3,6.36398]
["bitfinex","ETHUSD",1743980227636,14.78914,1571.8,1571.4,12.727]
["bitfinex","ETHUSD",1743980227934,6.36282,1571.7,1571.3,12.72804]
["bitfinex","ETHUSD",1743980228133,8.427,1571.8,1571.5,6.36328]
["bitfinex","ETHUSD",1743980228309,8.427,1571.8,1571.5,6.36314]
["bitfinex","ETHUSD",1743980228504,15.81808316,1571.9,1571.5,6.36314]
["bitfinex","ETHUSD",1743980228505,9.45622316,1571.9,1571.7,6.36215]
["bitfinex","ETHUSD",1743980228726,9.45622316,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743980229828,9.45622316,1571.9,1571.7,6.36215]
["bitfinex","ETHUSD",1743980230016,9.45622316,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743980230337,15.81802316,1571.9,1571.5,6.36295]
["bitfinex","ETHUSD",1743980230542,13.38187938,1571.9,1571.4,0.9231]
["bitfinex","ETHUSD",1743980230743,13.38187938,1571.9,1571.7,6.36239]
["bitfinex","ETHUSD",1743980230925,13.38187938,1571.9,1571.6,6.36289]
["bitfinex","ETHUSD",1743980231126,19.74363938,1571.9,1571.5,6.36333]
["bitfinex","ETHUSD",1743980231435,20.60101938,1571.9,1571.6,6.36289]
["bitfinex","ETHUSD",1743980231613,20.60100938,1571.9,1571.6,6.36289]
["bitfinex","ETHUSD",1743980232023,4.78305622,1571.9,1571.6,6.36259]
["bitfinex","ETHUSD",1743980232223,3.92565622,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743980232425,12.35065622,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743980232602,12.35065622,1571.9,1571.7,6.36236]
["bitfinex","ETHUSD",1743980233204,12.35065622,1571.9,1571.6,6.36279]
["bitfinex","ETHUSD",1743980233425,18.71240622,1571.9,1571.6,6.36293]
["bitfinex","ETHUSD",1743980233624,12.35065622,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743980234246,12.35065622,1571.9,1571.7,6.36236]
["bitfinex","ETHUSD",1743980234247,12.35065622,1571.9,1571.7,12.72475]
["bitfinex","ETHUSD",1743980234843,12.35065622,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743980235143,12.35065622,1571.9,1571.5,6.36334]
["bitfinex","ETHUSD",1743980235331,6.36226,1571.8,1571.5,6.36334]
["bitfinex","ETHUSD",1743980235534,12.35065622,1571.9,1571.4,6.36375]
["bitfinex","ETHUSD",1743980235755,12.35065622,1571.9,1571.7,6.36227]
["bitfinex","ETHUSD",1743980235951,8.425,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743980236241,6.3490389,1572.0,1571.8,12.72426]
["bitfinex","ETHUSD",1743980236447,6.3490389,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1743980236949,6.36205,1571.9,1571.5,12.72643]
["bitfinex","ETHUSD",1743980237111,12.72404,1571.9,1571.5,6.36314]
["bitfinex","ETHUSD",1743980237311,6.36199,1571.9,1571.5,12.72629]
["bitfinex","ETHUSD",1743980237631,12.34865622,1571.8,1571.3,6.36415]
["bitfinex","ETHUSD",1743980237812,8.423,1571.8,1571.7,6.36253]
["bitfinex","ETHUSD",1743980238016,6.3490389,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1743980238808,4.1169549,1572.0,1571.9,7.634102]
["bitfinex","ETHUSD",1743980239137,4.1169549,1572.0,1571.9,10.634102]
["bitfinex","ETHUSD",1743980239335,4.1169549,1572.0,1571.9,7.634102]
["bitfinex","ETHUSD",1743980239647,6.36146,1572.0,1571.7,6.36247]
["bitfinex","ETHUSD",1743980239948,4.1169549,1572.2,1572.0,6.36118]
["bitfinex","ETHUSD",1743980240250,8.04261112,1572.2,1571.2,0.8636]
["bitfinex","ETHUSD",1743980240448,16.46461112,1572.2,1571.4,0.8636]
["bitfinex","ETHUSD",1743980240610,16.46461112,1572.2,1571.9,6.36154]
["bitfinex","ETHUSD",1743980240810,12.5389549,1572.2,1572.0,6.36117]
["bitfinex","ETHUSD",1743980241012,12.5389549,1572.2,1572.0,6.36115]
["bitfinex","ETHUSD",1743980241270,12.5389549,1572.2,1571.9,6.36141]
["bitfinex","ETHUSD",1743980241479,12.5389549,1572.2,1572.0,6.36126]
["bitfinex","ETHUSD",1743980241775,4.1169549,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1743980242259,2.53961556,1572.3,1572.1,6.36091]
["bitfinex","ETHUSD",1743980242634,2.53961556,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1743980242829,2.53961556,1572.3,1572.2,7.63899446]
["bitfinex","ETHUSD",1743980243029,2.53961556,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1743980243975,2.53961556,1572.3,1572.1,6.36073]
["bitfinex","ETHUSD",1743980244139,2.53961556,1572.3,1572.1,12.72147]
["bitfinex","ETHUSD",1743980244767,2.53961556,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1743980245739,25.06292622,1572.7,1572.3,6.3599]
["bitfinex","ETHUSD",1743980245740,2.53961556,1572.6,1572.3,6.3599]
["bitfinex","ETHUSD",1743980246663,2.53961556,1572.6,1572.4,6.35958]
["bitfinex","ETHUSD",1743980246870,2.53961556,1572.6,1572.3,12.71984]
["bitfinex","ETHUSD",1743980247180,8.89857556,1572.6,1572.3,6.3599]
["bitfinex","ETHUSD",1743980247398,4.84445622,1572.5,1571.7,6.36237]
["bitfinex","ETHUSD",1743980247556,4.84445622,1572.5,1571.6,0.9302]
["bitfinex","ETHUSD",1743980247557,4.84445622,1572.5,1571.9,6.36139]
["bitfinex","ETHUSD",1743980247748,6.46527178,1572.6,1572.1,0.8982]
["bitfinex","ETHUSD",1743980247948,12.82424178,1572.6,1572.1,7.25908]
["bitfinex","ETHUSD",1743980248154,6.46527178,1572.6,1572.3,6.35995]
["bitfinex","ETHUSD",1743980248364,2.53961556,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1743980248997,2.53961556,1572.7,1572.4,6.35951]
["bitfinex","ETHUSD",1743980249289,6.35904,1572.6,1572.3,6.35993]
["bitfinex","ETHUSD",1743980249469,2.53961556,1572.7,1572.5,6.35899]
["bitfinex","ETHUSD",1743980249888,2.53961556,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1743980250071,2.53961556,1572.7,1572.6,8.55916433]
["bitfinex","ETHUSD",1743980250256,2.53961556,1572.7,1572.6,8.495578]
["bitfinex","ETHUSD",1743980250655,2.53961556,1572.7,1572.6,8.55915562]
["bitfinex","ETHUSD",1743980250860,2.53961556,1572.7,1572.6,8.495578]
["bitfinex","ETHUSD",1743980251091,2.53961556,1572.7,1572.6,8.55915563]
["bitfinex","ETHUSD",1743980251293,7.17926241,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1743980251455,7.17926241,1572.8,1572.7,10.21440556]
["bitfinex","ETHUSD",1743980252403,2.41e-06,1572.8,1572.7,10.21440556]
["bitfinex","ETHUSD",1743980252582,0.02,1572.9,1572.7,10.21440556]
["bitfinex","ETHUSD",1743980252583,2.41e-06,1572.9,1572.8,10.81868]
["bitfinex","ETHUSD",1743980252901,0.02,1573.9,1573.7,6.35424]
["bitfinex","ETHUSD",1743980253097,0.02,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743980253604,0.02,1573.9,1573.7,6.35421]
["bitfinex","ETHUSD",1743980253992,0.02,1573.9,1573.5,6.35506]
["bitfinex","ETHUSD",1743980254195,0.02,1573.9,1573.6,6.35463]
["bitfinex","ETHUSD",1743980255012,6.37369,1573.9,1573.5,6.35521]
["bitfinex","ETHUSD",1743980255213,0.9221,1573.8,1573.1,0.865]
["bitfinex","ETHUSD",1743980255416,4.84775622,1573.8,1573.4,6.35566]
["bitfinex","ETHUSD",1743980255699,3.92565622,1573.8,1573.6,6.35481]
["bitfinex","ETHUSD",1743980255904,3.94565622,1573.9,1573.6,6.35481]
["bitfinex","ETHUSD",1743980256086,3.94565622,1573.9,1573.5,6.35521]
["bitfinex","ETHUSD",1743980256307,3.94565622,1573.9,1573.3,6.84111909]
["bitfinex","ETHUSD",1743980256479,3.94565622,1573.9,1573.1,0.865]
["bitfinex","ETHUSD",1743980256480,16.65340622,1573.9,1573.5,6.35504]
["bitfinex","ETHUSD",1743980256685,6.35459,1573.7,1573.3,12.71179]
["bitfinex","ETHUSD",1743980256996,6.35459,1573.7,1573.3,6.35588]
["bitfinex","ETHUSD",1743980257319,3.94565622,1573.9,1573.1,0.865]
["bitfinex","ETHUSD",1743980257621,3.94565622,1573.9,1573.5,6.35512]
["bitfinex","ETHUSD",1743980257622,0.9149,1573.7,1573.5,6.35512]
["bitfinex","ETHUSD",1743980257782,3.92565622,1573.8,1573.6,6.35471]
["bitfinex","ETHUSD",1743980257982,3.92565622,1573.8,1573.6,6.35465]
["bitfinex","ETHUSD",1743980258222,0.9349,1573.9,1573.6,6.35465]
["bitfinex","ETHUSD",1743980258223,0.02,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743980258597,0.02,1573.9,1573.8,7.624871]
["bitfinex","ETHUSD",1743980258813,0.02,1573.9,1573.8,7.68840458]
["bitfinex","ETHUSD",1743980259104,0.02,1573.9,1573.8,7.624871]
["bitfinex","ETHUSD",1743980261946,0.02,1573.9,1573.8,7.68839829]
["bitfinex","ETHUSD",1743980262145,0.02,1573.9,1573.8,7.624871]
["bitfinex","ETHUSD",1743980262448,3.7988355,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1743980263739,3.92565622,1574.8,1574.5,6.35087]
["bitfinex","ETHUSD",1743980264017,0.9044,1574.9,1574.5,6.35087]
["bitfinex","ETHUSD",1743980264209,7.25423,1574.9,1574.5,6.35087]
["bitfinex","ETHUSD",1743980264414,7.25423,1574.9,1574.6,6.35079]
["bitfinex","ETHUSD",1743980264630,7.25423,1574.9,1574.5,12.70193]
["bitfinex","ETHUSD",1743980265010,13.60415,1574.9,1574.5,6.35087]
["bitfinex","ETHUSD",1743980265211,7.25423,1574.9,1574.5,12.70196]
["bitfinex","ETHUSD",1743980265438,0.9044,1574.9,1574.6,6.35058]
["bitfinex","ETHUSD",1743980266113,0.9044,1574.9,1574.7,6.35029]
["bitfinex","ETHUSD",1743980266310,0.9044,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980266738,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980266937,0.02,1574.9,1574.7,6.35028]
["bitfinex","ETHUSD",1743980267137,0.02,1574.9,1574.6,6.35076]
["bitfinex","ETHUSD",1743980267138,0.02,1574.9,1574.6,12.70135]
["bitfinex","ETHUSD",1743980267348,0.02,1574.9,1574.7,6.35016]
["bitfinex","ETHUSD",1743980267511,0.02,1574.9,1574.2,7.0345]
["bitfinex","ETHUSD",1743980267708,6.3508,1574.7,1574.3,6.35186]
["bitfinex","ETHUSD",1743980267939,6.3506,1574.7,1574.4,6.35157]
["bitfinex","ETHUSD",1743980268136,3.92565622,1574.7,1574.4,6.35157]
["bitfinex","ETHUSD",1743980268322,9.2794,1574.8,1574.3,6.35202]
["bitfinex","ETHUSD",1743980268541,9.2794,1574.8,1574.6,12.70131]
["bitfinex","ETHUSD",1743980268743,0.8754,1574.8,1574.6,12.70131]
["bitfinex","ETHUSD",1743980269057,0.8754,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1743980269359,0.8754,1574.8,1574.6,6.35065]
["bitfinex","ETHUSD",1743980269853,0.8754,1574.8,1574.4,6.35153]
["bitfinex","ETHUSD",1743980270016,6.35097,1574.6,1574.1,0.47149449]
["bitfinex","ETHUSD",1743980270213,6.35097,1574.6,1574.2,6.35243]
["bitfinex","ETHUSD",1743980270413,6.35175,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1743980270625,10.27655622,1574.6,1574.2,6.35219]
["bitfinex","ETHUSD",1743980270833,3.92565622,1574.6,1574.2,6.35219]
["bitfinex","ETHUSD",1743980271116,0.9095,1574.5,1574.1,6.35266]
["bitfinex","ETHUSD",1743980271311,0.9095,1574.5,1574.2,6.3524]
["bitfinex","ETHUSD",1743980271548,0.9095,1574.5,1574.2,6.35227]
["bitfinex","ETHUSD",1743980271719,0.9095,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1743980271917,3.92565622,1574.6,1574.4,12.70324]
["bitfinex","ETHUSD",1743980272151,3.92565622,1574.6,1574.3,6.35199]
["bitfinex","ETHUSD",1743980272453,3.92565622,1574.6,1574.0,6.3532]
["bitfinex","ETHUSD",1743980272454,3.92565622,1574.6,1574.4,6.35136]
["bitfinex","ETHUSD",1743980272653,3.92565622,1574.6,1574.3,6.35189]
["bitfinex","ETHUSD",1743980272813,3.92565622,1574.6,1574.3,6.35187]
["bitfinex","ETHUSD",1743980273017,3.92565622,1574.6,1574.4,6.35157]
["bitfinex","ETHUSD",1743980273426,3.92565622,1574.6,1574.4,6.35146]
["bitfinex","ETHUSD",1743980273644,3.92565622,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743980274224,3.92565622,1574.6,1574.4,6.35146]
["bitfinex","ETHUSD",1743980274641,3.92565622,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743980274958,3.92565622,1574.6,1574.3,12.70393]
["bitfinex","ETHUSD",1743980275139,3.92565622,1574.6,1574.4,6.35157]
["bitfinex","ETHUSD",1743980275346,4.83615622,1574.8,1574.5,6.35122]
["bitfinex","ETHUSD",1743980275541,4.83615622,1574.8,1574.1,7.24862]
["bitfinex","ETHUSD",1743980275542,4.83615622,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1743980275723,4.83615622,1574.8,1574.6,6.35078]
["bitfinex","ETHUSD",1743980276126,4.83615622,1574.8,1574.6,12.70146]
["bitfinex","ETHUSD",1743980276455,0.4015,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980279726,1e-05,1574.9,1574.8,10.24731]
["bitfinex","ETHUSD",1743980279920,1e-05,1574.9,1574.8,16.40731]
["bitfinex","ETHUSD",1743980280121,8.396,1575.7,1575.5,6.34704]
["bitfinex","ETHUSD",1743980280361,8.396,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1743980280660,0.8977,1575.8,1575.4,6.34754]
["bitfinex","ETHUSD",1743980280862,0.8977,1575.8,1575.4,6.34743]
["bitfinex","ETHUSD",1743980281061,0.8977,1575.8,1575.4,0.634743]
["bitfinex","ETHUSD",1743980281365,7.2438,1575.8,1575.4,12.69496]
["bitfinex","ETHUSD",1743980281569,7.2438,1575.8,1575.4,12.69476]
["bitfinex","ETHUSD",1743980281570,0.8977,1575.8,1575.4,12.69476]
["bitfinex","ETHUSD",1743980281732,0.8977,1575.8,1575.4,6.34738]
["bitfinex","ETHUSD",1743980281937,0.8977,1575.8,1575.4,12.69478]
["bitfinex","ETHUSD",1743980282273,0.8977,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1743980282472,45.89865622,1575.9,1575.7,6.34638]
["bitfinex","ETHUSD",1743980282765,0.02,1575.9,1575.7,12.69276]
["bitfinex","ETHUSD",1743980283165,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743980286706,0.02,1575.9,1575.8,7.28698]
["bitfinex","ETHUSD",1743980286875,0.02,1575.9,1575.8,10.28698]
["bitfinex","ETHUSD",1743980287081,0.02,1575.9,1575.8,11.9984968]
["bitfinex","ETHUSD",1743980287293,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743980291607,6.36558,1575.9,1575.5,6.34686]
["bitfinex","ETHUSD",1743980291788,0.02,1575.9,1575.6,6.34654]
["bitfinex","ETHUSD",1743980291983,0.02,1575.9,1575.7,6.34621]
["bitfinex","ETHUSD",1743980292204,0.02,1575.9,1575.6,6.34678]
["bitfinex","ETHUSD",1743980292399,0.02,1575.9,1575.7,6.34625]
["bitfinex","ETHUSD",1743980292597,0.02,1575.9,1575.6,13.328078]
["bitfinex","ETHUSD",1743980293090,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743980293687,0.02,1575.9,1575.8,7.28468]
["bitfinex","ETHUSD",1743980293884,0.55,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743980294083,0.55,1576.3,1576.2,7.613266]
["bitfinex","ETHUSD",1743980294932,0.55,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743980295787,0.55,1576.3,1576.0,6.34502]
["bitfinex","ETHUSD",1743980296095,0.55,1576.3,1576.1,6.34448]
["bitfinex","ETHUSD",1743980296296,0.55,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743980297525,0.55,1576.3,1576.2,6.81825578]
["bitfinex","ETHUSD",1743980297687,0.55,1576.3,1576.2,8.19795777]
["bitfinex","ETHUSD",1743980297882,0.55,1576.3,1576.2,8.13452936]
["bitfinex","ETHUSD",1743980299025,0.55,1576.3,1576.2,9.09152936]
["bitfinex","ETHUSD",1743980299601,0.55,1576.3,1576.2,12.09152936]
["bitfinex","ETHUSD",1743980299926,7.32164,1576.9,1576.5,12.68586]
["bitfinex","ETHUSD",1743980300430,6.34261,1576.7,1576.3,6.34369]
["bitfinex","ETHUSD",1743980300608,12.68416,1576.8,1576.4,6.34328]
["bitfinex","ETHUSD",1743980300921,6.34237,1576.7,1576.3,6.3438]
["bitfinex","ETHUSD",1743980301230,14.71937,1576.7,1576.3,6.3438]
["bitfinex","ETHUSD",1743980301457,8.377,1576.7,1576.5,6.34303]
["bitfinex","ETHUSD",1743980301589,8.377,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743980302020,8.377,1576.7,1576.4,6.34353]
["bitfinex","ETHUSD",1743980302291,8.377,1576.7,1576.4,12.68697]
["bitfinex","ETHUSD",1743980302623,14.71936,1576.7,1576.3,7.15732594]
["bitfinex","ETHUSD",1743980302930,14.71936,1576.7,1576.2,8.13439936]
["bitfinex","ETHUSD",1743980303096,6.34302,1576.6,1576.2,1.79015936]
["bitfinex","ETHUSD",1743980303293,14.71944,1576.7,1576.2,6.81804578]
["bitfinex","ETHUSD",1743980303830,6.34375,1576.4,1575.9,6.3453]
["bitfinex","ETHUSD",1743980304026,13.58656,1576.5,1576.0,6.34501]
["bitfinex","ETHUSD",1743980304190,7.24318,1576.5,1576.0,12.69006]
["bitfinex","ETHUSD",1743980304395,7.24318,1576.5,1576.0,13.959066]
["bitfinex","ETHUSD",1743980304697,6.34382,1576.4,1576.0,1.74629734]
["bitfinex","ETHUSD",1743980304902,6.34382,1576.4,1575.6,0.634678]
["bitfinex","ETHUSD",1743980304903,0.8884,1576.1,1575.6,0.634678]
["bitfinex","ETHUSD",1743980305221,12.69076,1576.0,1575.5,6.34703]
["bitfinex","ETHUSD",1743980305532,8.374,1575.9,1575.7,6.34601]
["bitfinex","ETHUSD",1743980305694,4.81405622,1576.1,1575.9,6.34537]
["bitfinex","ETHUSD",1743980305889,6.34308,1576.6,1575.8,6.980571]
["bitfinex","ETHUSD",1743980305890,6.34308,1576.6,1575.8,0.634601]
["bitfinex","ETHUSD",1743980306089,16.38999875,1576.9,1576.0,7.31608]
["bitfinex","ETHUSD",1743980306090,0.8884,1576.8,1576.0,7.31608]
["bitfinex","ETHUSD",1743980306354,12.68521,1576.7,1576.2,6.34407]
["bitfinex","ETHUSD",1743980306565,3.0,1576.6,1576.2,6.34422]
["bitfinex","ETHUSD",1743980306842,6.34299,1576.6,1576.2,0.47300429]
["bitfinex","ETHUSD",1743980307133,0.8884,1576.8,1576.3,6.34383]
["bitfinex","ETHUSD",1743980307311,12.68537,1576.7,1576.2,7.02596943]
["bitfinex","ETHUSD",1743980307510,3.8884,1576.8,1576.2,0.68176943]
["bitfinex","ETHUSD",1743980307511,10.2304,1576.8,1576.2,0.68176943]
["bitfinex","ETHUSD",1743980307823,12.2614,1576.8,1576.4,6.3433]
["bitfinex","ETHUSD",1743980308141,12.2614,1576.8,1576.5,12.68603]
["bitfinex","ETHUSD",1743980308926,12.2614,1576.8,1576.5,6.343]
["bitfinex","ETHUSD",1743980309305,12.2614,1576.8,1576.5,12.68597]
["bitfinex","ETHUSD",1743980309539,3.8884,1576.8,1576.5,7.611567]
["bitfinex","ETHUSD",1743980310044,3.8884,1576.8,1576.5,13.954537]
["bitfinex","ETHUSD",1743980310516,3.8884,1576.8,1576.5,7.611567]
["bitfinex","ETHUSD",1743980311032,3.8884,1576.8,1576.5,1.268597]
["bitfinex","ETHUSD",1743980311419,10.2304,1576.8,1576.3,6.34388]
["bitfinex","ETHUSD",1743980311627,10.2304,1576.8,1576.3,12.68765]
["bitfinex","ETHUSD",1743980311837,10.2304,1576.8,1576.4,0.975]
["bitfinex","ETHUSD",1743980311838,3.0,1576.8,1576.4,0.975]
["bitfinex","ETHUSD",1743980312035,3.0,1576.8,1576.6,6.34274]
["bitfinex","ETHUSD",1743980312656,3.0,1576.8,1576.5,6.34302]
["bitfinex","ETHUSD",1743980312845,3.02,1576.9,1576.5,14.052153]
["bitfinex","ETHUSD",1743980313140,3.02,1576.9,1576.5,14.52658399]
["bitfinex","ETHUSD",1743980313350,3.02,1576.9,1576.5,8.18356399]
["bitfinex","ETHUSD",1743980313643,3.34965115,1576.9,1576.5,8.18356399]
["bitfinex","ETHUSD",1743980313845,0.1,1576.8,1576.5,8.18356399]
["bitfinex","ETHUSD",1743980314640,0.1,1576.8,1576.6,6.34261]
["bitfinex","ETHUSD",1743980314951,0.1,1576.8,1576.5,14.52656399]
["bitfinex","ETHUSD",1743980315324,0.1,1576.8,1576.6,7.7951764]
["bitfinex","ETHUSD",1743980315521,0.1,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980318679,0.1,1576.8,1576.7,10.26866]
["bitfinex","ETHUSD",1743980318974,0.1,1576.8,1576.7,10.33206912]
["bitfinex","ETHUSD",1743980319138,0.1,1576.8,1576.7,18.69706912]
["bitfinex","ETHUSD",1743980319337,0.1,1576.8,1576.7,22.48246167]
["bitfinex","ETHUSD",1743980319570,0.1,1576.8,1576.7,11.11746167]
["bitfinex","ETHUSD",1743980319975,0.1,1576.8,1576.7,11.18086734]
["bitfinex","ETHUSD",1743980320273,0.02,1576.9,1576.8,9.89195]
["bitfinex","ETHUSD",1743980320573,15.64921628,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1743980320749,15.64921628,1577.7,1577.5,6.33909]
["bitfinex","ETHUSD",1743980320946,7.28521628,1577.7,1577.5,6.33909]
["bitfinex","ETHUSD",1743980321176,7.28521628,1577.7,1577.5,6.81139145]
["bitfinex","ETHUSD",1743980321494,7.28521628,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1743980321655,6.32271628,1577.7,1577.6,7.65375315]
["bitfinex","ETHUSD",1743980322290,6.32271628,1577.7,1577.6,7.71713668]
["bitfinex","ETHUSD",1743980322656,6.32271628,1577.7,1577.6,7.71713091]
["bitfinex","ETHUSD",1743980322996,6.32271628,1577.7,1577.6,8.65013091]
["bitfinex","ETHUSD",1743980323296,6.32271628,1577.7,1577.6,8.58675315]
["bitfinex","ETHUSD",1743980323490,6.32271628,1577.7,1577.6,11.58675315]
["bitfinex","ETHUSD",1743980323663,6.34271628,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980323995,6.34271628,1577.9,1577.8,7.605539]
["bitfinex","ETHUSD",1743980324974,6.34271628,1577.9,1577.6,1.31501315]
["bitfinex","ETHUSD",1743980325174,6.34271628,1577.9,1577.4,7.607235]
["bitfinex","ETHUSD",1743980325175,0.9559,1577.8,1577.4,7.607235]
["bitfinex","ETHUSD",1743980325496,0.9559,1577.8,1577.4,6.33929]
["bitfinex","ETHUSD",1743980325657,6.34271628,1577.9,1577.7,6.338]
["bitfinex","ETHUSD",1743980326084,6.34271628,1577.9,1577.7,12.67619]
["bitfinex","ETHUSD",1743980326396,6.34271628,1577.9,1577.7,6.338]
["bitfinex","ETHUSD",1743980326595,12.68049628,1577.9,1577.4,6.80910604]
["bitfinex","ETHUSD",1743980326898,12.68037628,1577.9,1577.5,6.33896]
["bitfinex","ETHUSD",1743980327193,6.34271628,1577.9,1577.6,6.33845]
["bitfinex","ETHUSD",1743980327403,6.34271628,1577.9,1577.7,6.33819]
["bitfinex","ETHUSD",1743980327601,6.34271628,1577.9,1577.8,6.971749]
["bitfinex","ETHUSD",1743980327894,0.02,1577.9,1577.8,6.971749]
["bitfinex","ETHUSD",1743980328094,0.02,1577.9,1577.5,6.339]
["bitfinex","ETHUSD",1743980328297,6.33784,1577.9,1577.4,14.46374964]
["bitfinex","ETHUSD",1743980328598,9.33724,1578.0,1577.5,12.67805]
["bitfinex","ETHUSD",1743980328897,7.29383,1577.8,1577.4,1.78484964]
["bitfinex","ETHUSD",1743980329097,6.33889,1577.6,1577.2,6.34026]
["bitfinex","ETHUSD",1743980329298,6.33889,1577.6,1577.2,6.34033]
["bitfinex","ETHUSD",1743980329597,0.9537,1577.6,1576.7,7.23663]
["bitfinex","ETHUSD",1743980329893,6.33969,1577.4,1577.0,6.34085]
["bitfinex","ETHUSD",1743980330093,6.33969,1577.4,1576.8,6.34195]
["bitfinex","ETHUSD",1743980330094,6.34018,1577.3,1576.8,6.34195]
["bitfinex","ETHUSD",1743980330258,17.69359,1577.4,1576.9,6.975675]
["bitfinex","ETHUSD",1743980330463,24.03352,1577.4,1576.9,6.975675]
["bitfinex","ETHUSD",1743980330695,24.03352,1577.4,1576.9,0.634195]
["bitfinex","ETHUSD",1743980330696,6.34041,1577.2,1576.9,0.634195]
["bitfinex","ETHUSD",1743980330900,11.354,1577.4,1577.0,6.34089]
["bitfinex","ETHUSD",1743980331105,8.353,1577.7,1577.5,6.33914]
["bitfinex","ETHUSD",1743980331266,9.2896,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980331460,6.32271628,1578.1,1577.9,6.33739]
["bitfinex","ETHUSD",1743980331983,6.32271628,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743980332302,6.32271628,1578.1,1577.9,6.80301984]
["bitfinex","ETHUSD",1743980332467,6.32271628,1578.1,1577.9,0.46568984]
["bitfinex","ETHUSD",1743980332787,6.32271628,1578.1,1577.9,7.08112728]
["bitfinex","ETHUSD",1743980332987,6.32271628,1578.1,1577.9,13.41851728]
["bitfinex","ETHUSD",1743980333184,6.32271628,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743980333801,6.32271628,1578.1,1578.0,6.40049484]
["bitfinex","ETHUSD",1743980333986,6.32271628,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743980334188,0.9001,1578.5,1578.2,6.33608]
["bitfinex","ETHUSD",1743980334397,0.9001,1578.5,1578.3,6.33592]
["bitfinex","ETHUSD",1743980334564,50.223,1578.6,1578.4,6.3355]
["bitfinex","ETHUSD",1743980334762,7.23351628,1578.7,1578.4,6.3355]
["bitfinex","ETHUSD",1743980334763,6.32271628,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1743980334995,6.32271628,1578.7,1578.6,7.689804]
["bitfinex","ETHUSD",1743980335402,6.32271628,1578.7,1578.6,1.82781564]
["bitfinex","ETHUSD",1743980335700,6.32271628,1578.7,1578.4,6.33548]
["bitfinex","ETHUSD",1743980335997,6.32271628,1578.7,1578.4,6.33528]
["bitfinex","ETHUSD",1743980336205,12.65711628,1578.7,1578.2,7.27212]
["bitfinex","ETHUSD",1743980336365,12.65711628,1578.7,1578.2,7.679532]
["bitfinex","ETHUSD",1743980336591,12.65711628,1578.7,1578.2,7.679402]
["bitfinex","ETHUSD",1743980336790,6.33473,1578.6,1578.1,6.33668]
["bitfinex","ETHUSD",1743980337127,6.33473,1578.6,1578.1,13.14482978]
["bitfinex","ETHUSD",1743980337285,6.33473,1578.6,1578.2,6.39968377]
["bitfinex","ETHUSD",1743980337491,6.33623,1578.3,1577.8,6.33766]
["bitfinex","ETHUSD",1743980337713,6.33651,1578.2,1577.7,7.27397]
["bitfinex","ETHUSD",1743980337994,6.33812,1577.8,1577.3,12.4998]
["bitfinex","ETHUSD",1743980338189,6.33893,1577.6,1577.1,6.34069]
["bitfinex","ETHUSD",1743980338385,12.67896,1577.5,1577.0,6.34112]
["bitfinex","ETHUSD",1743980338606,12.67896,1577.5,1577.1,7.03800921]
["bitfinex","ETHUSD",1743980338607,8.347,1577.5,1577.1,7.03800921]
["bitfinex","ETHUSD",1743980338805,8.347,1577.5,1577.1,13.315192]
["bitfinex","ETHUSD",1743980339095,8.347,1577.5,1577.2,6.3401]
["bitfinex","ETHUSD",1743980339310,8.347,1577.5,1577.1,6.974832]
["bitfinex","ETHUSD",1743980339501,8.347,1577.5,1577.1,13.315412]
["bitfinex","ETHUSD",1743980339827,6.33965,1577.4,1577.1,0.634112]
["bitfinex","ETHUSD",1743980340036,6.34014,1577.3,1576.8,12.68388]
["bitfinex","ETHUSD",1743980340338,6.34036,1577.2,1576.8,6.34194]
["bitfinex","ETHUSD",1743980340487,9.33954,1577.4,1576.9,6.34154]
["bitfinex","ETHUSD",1743980340692,15.67941,1577.4,1576.9,6.34154]
["bitfinex","ETHUSD",1743980340926,15.67941,1577.4,1576.9,1.268348]
["bitfinex","ETHUSD",1743980340927,6.34002,1577.3,1576.9,1.268348]
["bitfinex","ETHUSD",1743980341095,6.34041,1577.2,1576.8,6.34194]
["bitfinex","ETHUSD",1743980341299,6.34141,1577.0,1576.5,6.34311]
["bitfinex","ETHUSD",1743980341629,6.34141,1577.0,1576.5,7.706007]
["bitfinex","ETHUSD",1743980341835,6.34141,1577.0,1576.6,6.34275]
["bitfinex","ETHUSD",1743980342326,6.34141,1577.0,1576.5,1.363067]
["bitfinex","ETHUSD",1743980342497,6.34141,1577.0,1576.6,6.34272]
["bitfinex","ETHUSD",1743980342685,6.34141,1577.0,1576.5,7.706007]
["bitfinex","ETHUSD",1743980342885,6.34179,1576.9,1576.5,1.363067]
["bitfinex","ETHUSD",1743980343090,13.16735622,1577.2,1576.8,6.34175]
["bitfinex","ETHUSD",1743980343314,13.16735622,1577.2,1576.9,0.634175]
["bitfinex","ETHUSD",1743980343497,9.2417,1577.2,1576.9,0.634175]
["bitfinex","ETHUSD",1743980343702,9.2417,1577.2,1576.9,6.975575]
["bitfinex","ETHUSD",1743980343918,9.2417,1577.2,1576.9,0.634175]
["bitfinex","ETHUSD",1743980344124,9.2417,1577.2,1576.7,6.34232]
["bitfinex","ETHUSD",1743980344300,3.0,1577.1,1576.5,7.706077]
["bitfinex","ETHUSD",1743980344503,6.34116,1577.0,1576.5,7.706007]
["bitfinex","ETHUSD",1743980344828,6.34174,1576.9,1576.4,6.34337]
["bitfinex","ETHUSD",1743980345035,0.899,1576.7,1576.4,0.4791143]
["bitfinex","ETHUSD",1743980345332,0.899,1576.7,1576.3,6.34373]
["bitfinex","ETHUSD",1743980346222,8.345,1576.8,1576.1,0.9953]
["bitfinex","ETHUSD",1743980346393,8.344,1576.8,1576.5,12.68602]
["bitfinex","ETHUSD",1743980346596,8.344,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980347020,8.344,1576.8,1576.6,7.611312]
["bitfinex","ETHUSD",1743980347230,8.344,1576.8,1576.6,14.01727201]
["bitfinex","ETHUSD",1743980347418,8.344,1576.8,1576.6,7.611142]
["bitfinex","ETHUSD",1743980347625,8.344,1576.8,1576.6,1.268602]
["bitfinex","ETHUSD",1743980347825,3.9514,1577.2,1576.8,6.34166]
["bitfinex","ETHUSD",1743980347996,41.878,1577.3,1577.1,6.34045]
["bitfinex","ETHUSD",1743980348527,41.878,1577.3,1577.0,6.34091]
["bitfinex","ETHUSD",1743980348730,41.878,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743980348932,41.878,1577.3,1577.0,6.82492406]
["bitfinex","ETHUSD",1743980349102,41.878,1577.3,1577.1,13.36395241]
["bitfinex","ETHUSD",1743980349306,41.878,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743980349835,6.32271628,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1743980349994,6.32271628,1577.4,1577.3,6.40333258]
["bitfinex","ETHUSD",1743980350934,8.343,1578.3,1577.5,6.33914]
["bitfinex","ETHUSD",1743980351138,8.343,1578.3,1577.4,0.64033326]
["bitfinex","ETHUSD",1743980351302,6.33668,1578.2,1577.8,6.33777]
["bitfinex","ETHUSD",1743980351502,14.67897,1578.3,1577.8,0.633777]
["bitfinex","ETHUSD",1743980351722,8.343,1578.3,1577.8,0.633777]
["bitfinex","ETHUSD",1743980351902,14.67895,1578.3,1577.9,6.33738]
["bitfinex","ETHUSD",1743980352937,8.343,1578.3,1577.9,12.67474]
["bitfinex","ETHUSD",1743980353143,3.92565622,1578.4,1578.1,6.33653]
["bitfinex","ETHUSD",1743980353322,3.92565622,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1743980353630,9.298,1578.5,1578.2,6.33613]
["bitfinex","ETHUSD",1743980353829,9.298,1578.5,1578.2,0.633613]
["bitfinex","ETHUSD",1743980354044,9.298,1578.5,1578.2,13.305793]
["bitfinex","ETHUSD",1743980354245,9.298,1578.5,1578.2,6.969703]
["bitfinex","ETHUSD",1743980354401,9.298,1578.5,1578.2,13.305853]
["bitfinex","ETHUSD",1743980354602,9.298,1578.5,1578.1,6.33655]
["bitfinex","ETHUSD",1743980355015,9.298,1578.5,1578.0,6.33698]
["bitfinex","ETHUSD",1743980355226,15.63334,1578.5,1578.0,12.6739]
["bitfinex","ETHUSD",1743980355428,9.298,1578.5,1577.8,1.42101603]
["bitfinex","ETHUSD",1743980355606,0.958,1578.5,1578.3,6.33577]
["bitfinex","ETHUSD",1743980355806,41.877,1578.6,1578.3,6.33577]
["bitfinex","ETHUSD",1743980356001,41.877,1578.6,1578.2,6.33632]
["bitfinex","ETHUSD",1743980356314,48.21174,1578.6,1578.2,6.82217098]
["bitfinex","ETHUSD",1743980356514,48.21174,1578.6,1578.2,0.48600098]
["bitfinex","ETHUSD",1743980356842,48.21174,1578.6,1577.8,7.28498]
["bitfinex","ETHUSD",1743980356843,6.33612,1578.3,1577.8,7.28528]
["bitfinex","ETHUSD",1743980357005,15.57812,1578.3,1577.9,6.33739]
["bitfinex","ETHUSD",1743980357201,6.33664,1578.2,1577.7,6.33834]
["bitfinex","ETHUSD",1743980357553,6.33693,1578.1,1577.6,6.33854]
["bitfinex","ETHUSD",1743980357727,0.906,1578.0,1577.6,0.633854]
["bitfinex","ETHUSD",1743980358046,7.24351,1578.0,1577.5,6.33893]
["bitfinex","ETHUSD",1743980358246,7.24343,1578.0,1577.5,6.33893]
["bitfinex","ETHUSD",1743980358545,12.67643,1577.8,1577.3,6.33983]
["bitfinex","ETHUSD",1743980358706,10.26382622,1577.8,1577.3,6.33976]
["bitfinex","ETHUSD",1743980358906,3.92565622,1577.8,1577.5,6.33902]
["bitfinex","ETHUSD",1743980359139,3.92565622,1577.8,1577.5,12.678]
["bitfinex","ETHUSD",1743980359324,3.92565622,1577.8,1577.5,6.33909]
["bitfinex","ETHUSD",1743980359527,3.92565622,1577.8,1577.5,6.33907]
["bitfinex","ETHUSD",1743980359842,3.92565622,1577.8,1577.5,6.40247376]
["bitfinex","ETHUSD",1743980360028,3.92565622,1577.8,1577.5,6.33909]
["bitfinex","ETHUSD",1743980360207,3.92565622,1577.8,1577.6,12.67746]
["bitfinex","ETHUSD",1743980360541,3.92565622,1577.8,1577.5,1.80755479]
["bitfinex","ETHUSD",1743980360744,3.92565622,1577.8,1577.1,1.64749241]
["bitfinex","ETHUSD",1743980360943,6.33937,1577.5,1576.9,6.34153]
["bitfinex","ETHUSD",1743980361248,6.33937,1577.5,1576.7,6.34233]
["bitfinex","ETHUSD",1743980361249,7.24029,1577.2,1576.7,6.34233]
["bitfinex","ETHUSD",1743980361403,0.8997,1577.2,1576.9,6.34132]
["bitfinex","ETHUSD",1743980361606,0.8997,1577.2,1576.8,6.976013]
["bitfinex","ETHUSD",1743980361807,0.8997,1577.2,1576.8,13.317823]
["bitfinex","ETHUSD",1743980362013,0.8997,1577.2,1576.9,6.34139]
["bitfinex","ETHUSD",1743980363359,7.24033,1577.2,1576.8,0.634233]
["bitfinex","ETHUSD",1743980363647,6.34089,1577.1,1576.7,6.3423]
["bitfinex","ETHUSD",1743980363860,0.8997,1577.2,1576.8,6.34187]
["bitfinex","ETHUSD",1743980364015,0.8997,1577.2,1576.9,6.34119]
["bitfinex","ETHUSD",1743980364216,0.8997,1577.2,1577.0,6.34088]
["bitfinex","ETHUSD",1743980364546,13.17425622,1577.4,1577.1,0.634088]
["bitfinex","ETHUSD",1743980364716,13.17425622,1577.4,1577.0,6.34088]
["bitfinex","ETHUSD",1743980365051,13.17425622,1577.4,1577.1,6.34059]
["bitfinex","ETHUSD",1743980365813,13.17425622,1577.4,1577.0,6.34077]
["bitfinex","ETHUSD",1743980366015,13.17425622,1577.4,1577.2,6.34016]
["bitfinex","ETHUSD",1743980366236,13.17425622,1577.4,1577.1,6.34067]
["bitfinex","ETHUSD",1743980366443,13.17425622,1577.4,1577.1,13.949447]
["bitfinex","ETHUSD",1743980366832,4.84125622,1577.4,1577.2,6.34032]
["bitfinex","ETHUSD",1743980367026,0.9438,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1743980367345,8.33,1577.7,1577.3,6.3396]
["bitfinex","ETHUSD",1743980367550,6.40147975,1577.6,1577.4,6.33934]
["bitfinex","ETHUSD",1743980368919,6.40147975,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1743980369126,6.40147975,1577.6,1577.4,6.28934]
["bitfinex","ETHUSD",1743980369462,6.40147975,1577.6,1577.1,8.09331214]
["bitfinex","ETHUSD",1743980369613,0.933,1577.5,1577.1,6.82513514]
["bitfinex","ETHUSD",1743980369814,0.933,1577.5,1577.1,0.48452514]
["bitfinex","ETHUSD",1743980370160,0.933,1577.5,1576.9,6.34155]
["bitfinex","ETHUSD",1743980370452,10.32713597,1577.6,1577.4,6.33937]
["bitfinex","ETHUSD",1743980370640,10.32713597,1577.6,1576.8,0.8955]
["bitfinex","ETHUSD",1743980370841,3.0,1577.5,1576.8,7.23725]
["bitfinex","ETHUSD",1743980371140,8.328,1577.4,1576.9,6.34149]
["bitfinex","ETHUSD",1743980371340,6.34101,1577.1,1576.6,6.34263]
["bitfinex","ETHUSD",1743980371651,6.34101,1577.1,1576.5,6.34297]
["bitfinex","ETHUSD",1743980371652,9.3069,1577.0,1576.7,6.34234]
["bitfinex","ETHUSD",1743980371822,9.3069,1577.0,1576.8,6.34195]
["bitfinex","ETHUSD",1743980372024,3.92565622,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1743980372238,3.9789,1577.3,1576.9,6.34152]
["bitfinex","ETHUSD",1743980372450,10.31899,1577.3,1576.9,6.34152]
["bitfinex","ETHUSD",1743980372772,3.9789,1577.3,1577.0,6.34092]
["bitfinex","ETHUSD",1743980373116,0.9789,1577.3,1577.0,6.34093]
["bitfinex","ETHUSD",1743980373956,0.9789,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743980374334,0.9789,1577.3,1577.0,7.609321]
["bitfinex","ETHUSD",1743980374536,0.9789,1577.3,1576.8,6.81624282]
["bitfinex","ETHUSD",1743980374851,0.9789,1577.3,1577.1,6.34042]
["bitfinex","ETHUSD",1743980375776,0.9789,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743980376277,11.29163597,1577.5,1577.3,6.33994]
["bitfinex","ETHUSD",1743980376474,19.61663597,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743980376837,19.61663597,1577.5,1577.3,6.33994]
["bitfinex","ETHUSD",1743980377045,13.21515622,1577.5,1577.3,12.67948]
["bitfinex","ETHUSD",1743980377343,13.21515622,1577.5,1577.3,6.33974]
["bitfinex","ETHUSD",1743980377978,13.21515622,1577.5,1577.3,12.67951]
["bitfinex","ETHUSD",1743980378275,13.21515622,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743980378478,3.92565622,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743980379074,3.92565622,1577.5,1577.3,6.33988]
["bitfinex","ETHUSD",1743980379564,3.92565622,1577.6,1577.3,12.67963]
["bitfinex","ETHUSD",1743980379876,3.92565622,1577.6,1577.2,6.34034]
["bitfinex","ETHUSD",1743980380052,3.92565622,1577.6,1577.4,6.33935]
["bitfinex","ETHUSD",1743980380384,3.92565622,1577.6,1577.3,12.67976]
["bitfinex","ETHUSD",1743980380947,3.92565622,1577.6,1577.3,12.67959]
["bitfinex","ETHUSD",1743980381281,3.92565622,1577.6,1577.3,6.33977]
["bitfinex","ETHUSD",1743980381587,3.92565622,1577.6,1576.9,0.9306]
["bitfinex","ETHUSD",1743980381756,3.92565622,1577.6,1577.3,6.33972]
["bitfinex","ETHUSD",1743980382079,3.92565622,1577.6,1577.0,6.40426964]
["bitfinex","ETHUSD",1743980382080,3.92565622,1577.6,1577.4,12.67904]
["bitfinex","ETHUSD",1743980382258,3.92565622,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1743980382581,8.321,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1743980382879,46.74755622,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743980383188,41.862,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743980384052,0.8891,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743980384259,8.319,1578.2,1577.9,6.33739]
["bitfinex","ETHUSD",1743980384561,14.65533,1578.2,1577.8,6.33779]
["bitfinex","ETHUSD",1743980385037,6.33743,1578.0,1577.6,0.47477029]
["bitfinex","ETHUSD",1743980385238,0.9501,1577.9,1577.6,6.33861]
["bitfinex","ETHUSD",1743980385665,0.9501,1577.9,1577.6,12.67718]
["bitfinex","ETHUSD",1743980385869,0.9501,1577.9,1577.6,6.33857]
["bitfinex","ETHUSD",1743980386678,0.9501,1577.9,1577.7,6.33828]
["bitfinex","ETHUSD",1743980386882,0.9501,1577.9,1577.7,7.605795]
["bitfinex","ETHUSD",1743980387047,3.9107,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1743980387389,3.9107,1578.1,1577.7,6.33805]
["bitfinex","ETHUSD",1743980387945,10.24757,1578.1,1577.7,6.33805]
["bitfinex","ETHUSD",1743980388348,6.33714,1578.0,1577.5,6.80694801]
["bitfinex","ETHUSD",1743980388562,6.33714,1578.0,1577.6,6.33871]
["bitfinex","ETHUSD",1743980388763,20.59484034,1578.1,1577.6,6.33854]
["bitfinex","ETHUSD",1743980389057,14.25808034,1578.1,1577.7,12.67632]
["bitfinex","ETHUSD",1743980389270,20.59484034,1578.1,1577.7,6.33812]
["bitfinex","ETHUSD",1743980389845,26.93181034,1578.1,1577.7,6.33812]
["bitfinex","ETHUSD",1743980390479,6.33849,1577.7,1577.3,14.277342]
["bitfinex","ETHUSD",1743980390686,7.25529,1577.7,1577.3,12.67959]
["bitfinex","ETHUSD",1743980390849,7.25529,1577.7,1577.3,5.83977]
["bitfinex","ETHUSD",1743980391048,6.33877,1577.6,1577.2,6.34027]
["bitfinex","ETHUSD",1743980391285,6.33877,1577.6,1577.2,6.3402]
["bitfinex","ETHUSD",1743980391458,11.18087622,1577.7,1577.3,6.33967]
["bitfinex","ETHUSD",1743980391869,6.3392,1577.5,1577.1,13.56796]
["bitfinex","ETHUSD",1743980392095,17.51941622,1577.7,1577.3,6.33994]
["bitfinex","ETHUSD",1743980392256,6.33876,1577.6,1577.2,12.68045]
["bitfinex","ETHUSD",1743980392451,12.67782,1577.6,1577.2,6.3402]
["bitfinex","ETHUSD",1743980392671,6.33918,1577.5,1577.1,6.34055]
["bitfinex","ETHUSD",1743980393268,12.67852,1577.5,1577.1,6.34055]
["bitfinex","ETHUSD",1743980393696,6.33918,1577.5,1577.1,6.34055]
["bitfinex","ETHUSD",1743980393899,6.33918,1577.5,1577.1,12.68112]
["bitfinex","ETHUSD",1743980394070,16.60345622,1577.6,1577.2,6.34034]
["bitfinex","ETHUSD",1743980394257,3.92565622,1577.6,1577.4,6.33941]
["bitfinex","ETHUSD",1743980394593,6.42172412,1577.5,1577.4,12.67882]
["bitfinex","ETHUSD",1743980395572,6.42172412,1577.5,1577.4,6.33941]
["bitfinex","ETHUSD",1743980395793,6.42172412,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743980396088,6.42172412,1577.5,1577.4,7.607481]
["bitfinex","ETHUSD",1743980396488,6.42172412,1577.5,1577.3,6.33979]
["bitfinex","ETHUSD",1743980396696,6.42172412,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743980397385,6.42172412,1577.5,1577.3,6.33979]
["bitfinex","ETHUSD",1743980397588,6.42172412,1577.5,1577.3,6.33978]
["bitfinex","ETHUSD",1743980397795,6.42172412,1577.7,1577.4,6.33937]
["bitfinex","ETHUSD",1743980397976,6.42172412,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1743980398164,6.42172412,1577.7,1577.5,6.33902]
["bitfinex","ETHUSD",1743980398359,6.3388,1577.6,1577.1,1.74710679]
["bitfinex","ETHUSD",1743980398615,18.57245622,1577.6,1577.2,12.68041]
["bitfinex","ETHUSD",1743980398764,18.57245622,1577.6,1577.2,12.68037]
["bitfinex","ETHUSD",1743980399121,12.23365622,1577.6,1577.4,6.33952]
["bitfinex","ETHUSD",1743980399272,12.23365622,1577.6,1577.3,6.33967]
["bitfinex","ETHUSD",1743980399273,0.9509,1577.5,1577.3,6.3398]
["bitfinex","ETHUSD",1743980399914,7.37262412,1577.5,1577.3,6.3398]
["bitfinex","ETHUSD",1743980400222,7.37262412,1577.5,1577.2,6.34004]
["bitfinex","ETHUSD",1743980400435,13.71186412,1577.5,1577.1,0.48465858]
["bitfinex","ETHUSD",1743980400580,6.33992,1577.4,1577.0,12.68216]
["bitfinex","ETHUSD",1743980400896,6.42172412,1577.5,1577.3,6.33979]
["bitfinex","ETHUSD",1743980401098,6.42172412,1577.5,1577.2,6.34018]
["bitfinex","ETHUSD",1743980401301,19.10029412,1577.5,1577.1,6.3406]
["bitfinex","ETHUSD",1743980401497,12.67941,1577.4,1577.0,6.34099]
["bitfinex","ETHUSD",1743980401818,6.34048,1577.2,1576.8,6.34177]
["bitfinex","ETHUSD",1743980402018,6.34132,1577.0,1576.6,12.6852]
["bitfinex","ETHUSD",1743980402175,8.305,1577.2,1576.7,6.34234]
["bitfinex","ETHUSD",1743980402380,9.34087,1577.1,1576.4,7.29063]
["bitfinex","ETHUSD",1743980402630,7.31158,1576.9,1576.4,7.77196139]
["bitfinex","ETHUSD",1743980402780,6.34251,1576.7,1576.3,6.34379]
["bitfinex","ETHUSD",1743980402981,0.9698,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743980403317,8.304,1576.4,1576.2,6.34437]
["bitfinex","ETHUSD",1743980403626,6.34465,1576.2,1575.9,0.48754758]
["bitfinex","ETHUSD",1743980403826,0.55,1576.0,1575.9,0.48754758]
["bitfinex","ETHUSD",1743980403990,23.05572622,1576.0,1575.9,0.48754758]
["bitfinex","ETHUSD",1743980404317,6.34708,1575.6,1575.2,6.43916763]
["bitfinex","ETHUSD",1743980404521,9.2559,1575.5,1575.2,6.43916763]
["bitfinex","ETHUSD",1743980405023,6.89799,1575.3,1575.2,6.43916763]
["bitfinex","ETHUSD",1743980405223,10.82009,1575.3,1575.1,0.02]
["bitfinex","ETHUSD",1743980405383,9.8984,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980405585,10.8205,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980405928,0.984,1574.7,1574.3,6.35166]
["bitfinex","ETHUSD",1743980406078,8.303,1574.6,1574.3,6.35166]
["bitfinex","ETHUSD",1743980406279,8.303,1574.6,1574.3,12.70338]
["bitfinex","ETHUSD",1743980406478,9.2876,1575.0,1574.5,6.35122]
["bitfinex","ETHUSD",1743980406705,3.0,1575.4,1574.9,6.34921]
["bitfinex","ETHUSD",1743980406904,9.34777,1575.4,1574.9,6.34921]
["bitfinex","ETHUSD",1743980407421,1.29215204,1575.8,1575.0,0.9449]
["bitfinex","ETHUSD",1743980407583,42.8731,1576.1,1575.8,6.34594]
["bitfinex","ETHUSD",1743980407783,49.21801,1576.1,1575.6,6.34674]
["bitfinex","ETHUSD",1743980408076,42.8731,1576.1,1575.9,6.34539]
["bitfinex","ETHUSD",1743980408284,0.9512,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743980408507,8.306,1576.7,1576.4,6.34356]
["bitfinex","ETHUSD",1743980408779,8.306,1576.7,1576.3,6.34395]
["bitfinex","ETHUSD",1743980408992,8.306,1576.7,1576.1,6.34439]
["bitfinex","ETHUSD",1743980409221,6.34305,1576.6,1576.0,0.9845]
["bitfinex","ETHUSD",1743980409525,8.306,1576.7,1576.1,6.82415743]
["bitfinex","ETHUSD",1743980409694,6.34308,1576.6,1576.1,6.34458]
["bitfinex","ETHUSD",1743980409880,8.306,1576.7,1576.3,6.3438]
["bitfinex","ETHUSD",1743980410085,8.306,1576.7,1575.8,0.48806299]
["bitfinex","ETHUSD",1743980410086,7.26348,1575.9,1575.8,0.48806299]
["bitfinex","ETHUSD",1743980410410,7.26348,1575.9,1575.0,0.9546]
["bitfinex","ETHUSD",1743980410411,6.348,1575.3,1575.0,0.9546]
["bitfinex","ETHUSD",1743980410581,6.348,1575.3,1574.8,6.34986]
["bitfinex","ETHUSD",1743980410917,8.304,1575.4,1575.1,6.34861]
["bitfinex","ETHUSD",1743980411118,8.304,1575.4,1575.2,6.983061]
["bitfinex","ETHUSD",1743980411601,8.304,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743980412133,8.303,1575.7,1575.5,6.34713]
["bitfinex","ETHUSD",1743980412296,3.0,1575.6,1574.9,7.28074]
["bitfinex","ETHUSD",1743980412626,6.34833,1575.3,1574.8,6.35]
["bitfinex","ETHUSD",1743980412830,8.303,1575.2,1574.8,6.35]
["bitfinex","ETHUSD",1743980413123,8.303,1575.2,1574.8,1.270036]
["bitfinex","ETHUSD",1743980413305,8.303,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743980413488,8.303,1575.2,1574.6,9.985732]
["bitfinex","ETHUSD",1743980413489,8.303,1575.2,1574.7,6.35003]
["bitfinex","ETHUSD",1743980413684,8.303,1575.2,1574.9,6.34932]
["bitfinex","ETHUSD",1743980413911,8.303,1575.2,1574.8,6.35001]
["bitfinex","ETHUSD",1743980414161,18.57720622,1575.2,1574.6,0.635122]
["bitfinex","ETHUSD",1743980414449,3.0,1575.1,1574.6,6.35078]
["bitfinex","ETHUSD",1743980414744,9.899,1575.1,1574.6,6.3506]
["bitfinex","ETHUSD",1743980415050,3.55,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1743980415254,45.83165622,1575.2,1574.5,6.35122]
["bitfinex","ETHUSD",1743980415408,45.83165622,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1743980415607,12.22865622,1575.4,1574.9,6.3493]
["bitfinex","ETHUSD",1743980415826,12.22865622,1575.4,1575.1,6.34848]
["bitfinex","ETHUSD",1743980416508,12.22865622,1575.4,1574.9,6.34943]
["bitfinex","ETHUSD",1743980416841,6.348,1575.3,1574.7,6.35041]
["bitfinex","ETHUSD",1743980417007,6.348,1575.3,1574.8,6.35001]
["bitfinex","ETHUSD",1743980417203,12.22865622,1575.4,1574.6,7.45380667]
["bitfinex","ETHUSD",1743980417408,12.22865622,1575.4,1575.2,6.34824]
["bitfinex","ETHUSD",1743980417605,3.92565622,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743980417911,10.27332622,1575.4,1575.0,12.69789]
["bitfinex","ETHUSD",1743980418125,3.92565622,1575.4,1575.1,6.34875]
["bitfinex","ETHUSD",1743980418337,10.27347622,1575.4,1575.0,6.34901]
["bitfinex","ETHUSD",1743980418509,10.27347622,1575.4,1575.0,12.69799]
["bitfinex","ETHUSD",1743980418704,16.62132622,1575.4,1575.0,6.34898]
["bitfinex","ETHUSD",1743980418952,6.34806,1575.3,1574.8,6.34981]
["bitfinex","ETHUSD",1743980419111,6.34846,1575.2,1574.8,12.69965]
["bitfinex","ETHUSD",1743980419305,3.92565622,1575.3,1574.8,6.34998]
["bitfinex","ETHUSD",1743980419546,3.55,1575.1,1574.6,6.3508]
["bitfinex","ETHUSD",1743980419705,6.34983,1574.9,1574.4,6.35156]
["bitfinex","ETHUSD",1743980420042,3.92565622,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1743980420202,41.921,1575.6,1575.2,6.3484]
["bitfinex","ETHUSD",1743980420406,41.921,1575.6,1575.3,6.34794]
["bitfinex","ETHUSD",1743980420645,41.921,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1743980420946,41.921,1575.6,1575.3,12.69574]
["bitfinex","ETHUSD",1743980421116,41.921,1575.6,1575.1,3.9213]
["bitfinex","ETHUSD",1743980421117,41.921,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1743980421508,13.21945622,1576.1,1575.6,6.34678]
["bitfinex","ETHUSD",1743980421726,13.21945622,1576.1,1575.3,6.83379713]
["bitfinex","ETHUSD",1743980421727,9.2938,1576.1,1575.9,6.3452]
["bitfinex","ETHUSD",1743980421932,15.63873,1576.1,1575.7,6.34607]
["bitfinex","ETHUSD",1743980422133,9.2938,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743980422440,6.36675495,1576.3,1576.0,6.34517]
["bitfinex","ETHUSD",1743980422628,6.36675495,1576.3,1575.8,6.34581]
["bitfinex","ETHUSD",1743980422835,0.6366755,1576.2,1576.0,6.34501]
["bitfinex","ETHUSD",1743980423170,8.301,1576.1,1575.6,6.34672]
["bitfinex","ETHUSD",1743980423465,8.301,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1743980423665,6.36675495,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743980424029,8.61845658,1576.5,1576.2,6.34437]
["bitfinex","ETHUSD",1743980424030,8.61845658,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1743980424263,6.36675495,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1743980424971,6.36675495,1576.8,1576.7,9.34236]
["bitfinex","ETHUSD",1743980425170,0.884,1577.7,1576.9,6.34155]
["bitfinex","ETHUSD",1743980425394,0.884,1577.7,1577.1,0.968]
["bitfinex","ETHUSD",1743980425580,6.3406,1577.2,1576.7,7.31019]
["bitfinex","ETHUSD",1743980425729,0.63406,1577.1,1576.7,7.31019]
["bitfinex","ETHUSD",1743980425934,0.63406,1577.1,1576.4,3.968]
["bitfinex","ETHUSD",1743980426163,8.298,1577.2,1576.9,6.34137]
["bitfinex","ETHUSD",1743980426464,8.298,1577.2,1576.4,3.968]
["bitfinex","ETHUSD",1743980426465,8.298,1577.2,1576.7,6.3423]
["bitfinex","ETHUSD",1743980426686,8.298,1577.2,1577.0,6.34098]
["bitfinex","ETHUSD",1743980427050,8.298,1577.2,1576.9,6.34138]
["bitfinex","ETHUSD",1743980427250,8.298,1577.2,1576.9,6.34129]
["bitfinex","ETHUSD",1743980427488,8.298,1577.2,1577.0,6.3409]
["bitfinex","ETHUSD",1743980427787,3.92565622,1577.4,1576.9,0.06340983]
["bitfinex","ETHUSD",1743980427959,8.297,1577.5,1577.2,6.34029]
["bitfinex","ETHUSD",1743980428292,8.297,1577.5,1577.2,6.34032]
["bitfinex","ETHUSD",1743980428800,6.35754,1577.9,1577.4,6.33954]
["bitfinex","ETHUSD",1743980428948,0.02,1577.9,1577.6,6.33852]
["bitfinex","ETHUSD",1743980429148,8.294,1577.8,1577.0,6.34099]
["bitfinex","ETHUSD",1743980429383,0.8294,1577.7,1577.4,6.33933]
["bitfinex","ETHUSD",1743980429692,12.21965622,1577.8,1577.4,12.67861]
["bitfinex","ETHUSD",1743980429889,0.02,1577.9,1577.6,6.33858]
["bitfinex","ETHUSD",1743980430194,0.02,1577.9,1577.5,0.9181]
["bitfinex","ETHUSD",1743980430488,0.02,1577.9,1577.6,6.3385]
["bitfinex","ETHUSD",1743980430489,0.11962546,1577.8,1577.6,6.3385]
["bitfinex","ETHUSD",1743980430786,0.11962546,1577.8,1577.5,6.33909]
["bitfinex","ETHUSD",1743980431091,0.9705,1577.7,1577.1,6.34066]
["bitfinex","ETHUSD",1743980431291,14.62995,1577.6,1577.1,12.68113]
["bitfinex","ETHUSD",1743980431496,8.291,1577.6,1577.2,6.34011]
["bitfinex","ETHUSD",1743980431695,8.291,1577.6,1577.3,6.33972]
["bitfinex","ETHUSD",1743980431848,0.11962546,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1743980432355,8.31,1577.9,1577.5,6.33889]
["bitfinex","ETHUSD",1743980432553,0.11962546,1577.8,1577.6,0.0633844]
["bitfinex","ETHUSD",1743980432857,0.11962546,1577.8,1577.3,6.33992]
["bitfinex","ETHUSD",1743980433088,6.3396,1577.4,1576.9,6.3414]
["bitfinex","ETHUSD",1743980433392,0.63396,1577.4,1577.1,6.3405]
["bitfinex","ETHUSD",1743980433693,0.11962546,1577.3,1577.1,6.3405]
["bitfinex","ETHUSD",1743980433889,0.11962546,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1743980434183,0.9376,1577.8,1577.4,6.33951]
["bitfinex","ETHUSD",1743980434362,0.9376,1577.8,1577.1,6.34073]
["bitfinex","ETHUSD",1743980434363,0.9376,1577.8,1577.5,0.06338358]
["bitfinex","ETHUSD",1743980434564,8.308,1577.9,1577.6,6.33843]
["bitfinex","ETHUSD",1743980435172,8.308,1577.9,1577.3,7.26124]
["bitfinex","ETHUSD",1743980435173,8.308,1577.9,1577.3,0.9213]
["bitfinex","ETHUSD",1743980435393,8.308,1577.9,1577.7,6.33811]
["bitfinex","ETHUSD",1743980435560,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980436354,0.02,1577.9,1577.7,6.33805]
["bitfinex","ETHUSD",1743980436596,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980436832,0.02,1577.9,1577.8,7.28979795]
["bitfinex","ETHUSD",1743980437038,0.02,1577.9,1577.8,11.5892148]
["bitfinex","ETHUSD",1743980437217,0.02,1577.9,1577.8,7.22643]
["bitfinex","ETHUSD",1743980437730,0.02,1577.9,1577.6,6.33874]
["bitfinex","ETHUSD",1743980438032,6.35776,1577.9,1577.5,6.339]
["bitfinex","ETHUSD",1743980438334,0.12987431,1577.8,1577.2,13.44452]
["bitfinex","ETHUSD",1743980438491,0.12987431,1577.8,1577.3,9.40325357]
["bitfinex","ETHUSD",1743980438692,0.12987431,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743980439121,0.12987431,1577.8,1577.7,6.4017152]
["bitfinex","ETHUSD",1743980439320,0.12987431,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743980439530,0.12987431,1577.8,1577.6,6.81481559]
["bitfinex","ETHUSD",1743980439840,0.12987431,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743980440333,0.12987431,1577.8,1577.7,8.61175556]
["bitfinex","ETHUSD",1743980440502,4.31e-06,1577.8,1577.7,12.22512082]
["bitfinex","ETHUSD",1743980440712,0.02,1577.9,1577.8,9.88793]
["bitfinex","ETHUSD",1743980441015,0.02,1577.9,1577.8,9.33793]
["bitfinex","ETHUSD",1743980442230,0.02,1577.9,1577.8,9.88793]
["bitfinex","ETHUSD",1743980442524,0.02,1577.9,1577.8,11.73789856]
["bitfinex","ETHUSD",1743980442904,0.02,1577.9,1577.8,11.18789856]
["bitfinex","ETHUSD",1743980443329,0.02,1577.9,1577.8,9.33793]
["bitfinex","ETHUSD",1743980444318,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980444523,0.02,1577.9,1577.7,6.33815]
["bitfinex","ETHUSD",1743980444834,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980446034,0.02,1577.9,1577.8,6.40129957]
["bitfinex","ETHUSD",1743980446237,0.02,1577.9,1577.8,8.24569096]
["bitfinex","ETHUSD",1743980446392,0.02,1577.9,1577.8,11.24569096]
["bitfinex","ETHUSD",1743980446600,0.02,1577.9,1577.8,12.20409096]
["bitfinex","ETHUSD",1743980448436,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980448805,0.02,1577.9,1577.6,6.81484559]
["bitfinex","ETHUSD",1743980449237,0.02,1577.9,1577.7,6.33834]
["bitfinex","ETHUSD",1743980449400,0.02,1577.9,1577.4,6.33954]
["bitfinex","ETHUSD",1743980449735,0.02,1577.9,1577.6,6.33874]
["bitfinex","ETHUSD",1743980450026,0.02,1577.9,1577.7,12.6764]
["bitfinex","ETHUSD",1743980450439,0.02,1577.9,1577.7,6.3382]
["bitfinex","ETHUSD",1743980450734,0.02,1577.9,1577.2,6.34021]
["bitfinex","ETHUSD",1743980450937,0.02,1577.9,1576.8,6.07375324]
["bitfinex","ETHUSD",1743980450938,0.9339,1577.7,1577.4,6.33917]
["bitfinex","ETHUSD",1743980451146,0.9339,1577.7,1577.5,6.339]
["bitfinex","ETHUSD",1743980451303,4.91355622,1577.9,1577.6,12.67748]
["bitfinex","ETHUSD",1743980451497,0.9879,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980451730,0.9879,1577.9,1577.7,6.33833]
["bitfinex","ETHUSD",1743980451929,0.9879,1577.9,1577.1,15.58171]
["bitfinex","ETHUSD",1743980451930,0.9679,1577.6,1576.9,0.9528]
["bitfinex","ETHUSD",1743980452157,8.272,1577.5,1577.3,6.33993]
["bitfinex","ETHUSD",1743980452460,8.272,1577.5,1577.2,6.34029]
["bitfinex","ETHUSD",1743980452762,0.02,1577.9,1577.3,7.36523455]
["bitfinex","ETHUSD",1743980453059,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980453424,0.02,1577.9,1577.6,6.80357097]
["bitfinex","ETHUSD",1743980453638,0.02,1577.9,1577.7,6.33808]
["bitfinex","ETHUSD",1743980453864,7.29712,1577.8,1577.4,6.33941]
["bitfinex","ETHUSD",1743980454171,6.3385,1577.7,1577.2,6.81900449]
["bitfinex","ETHUSD",1743980454327,8.271,1577.6,1577.2,0.47881449]
["bitfinex","ETHUSD",1743980454523,0.959,1577.8,1577.3,6.33994]
["bitfinex","ETHUSD",1743980454719,0.959,1577.8,1577.5,6.33897]
["bitfinex","ETHUSD",1743980454959,0.959,1577.8,1577.5,6.33912]
["bitfinex","ETHUSD",1743980455166,0.959,1577.8,1577.6,6.3386]
["bitfinex","ETHUSD",1743980455326,0.959,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743980455529,41.878,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980455835,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743980456570,0.9318,1578.3,1577.8,7.66892823]
["bitfinex","ETHUSD",1743980456792,4.85745622,1578.6,1578.4,6.33524]
["bitfinex","ETHUSD",1743980456995,0.9318,1578.8,1578.6,6.33452]
["bitfinex","ETHUSD",1743980457356,7.26573,1578.8,1578.3,6.33573]
["bitfinex","ETHUSD",1743980457654,12.66898,1578.7,1578.3,6.33573]
["bitfinex","ETHUSD",1743980457859,8.27,1578.6,1578.3,6.33573]
["bitfinex","ETHUSD",1743980458289,8.27,1578.6,1578.2,6.33611]
["bitfinex","ETHUSD",1743980458598,6.33515,1578.5,1578.1,6.33657]
["bitfinex","ETHUSD",1743980458787,12.19465622,1578.6,1577.9,0.9264]
["bitfinex","ETHUSD",1743980459094,6.33566,1578.4,1578.0,6.33705]
["bitfinex","ETHUSD",1743980459390,6.33566,1578.4,1577.9,6.33752]
["bitfinex","ETHUSD",1743980459391,16.59699622,1578.4,1577.9,6.33733]
["bitfinex","ETHUSD",1743980459592,6.33606,1578.3,1577.9,6.33733]
["bitfinex","ETHUSD",1743980459888,16.59707622,1578.4,1578.0,6.3371]
["bitfinex","ETHUSD",1743980460090,10.26123622,1578.4,1578.0,12.67407]
["bitfinex","ETHUSD",1743980460295,6.33693,1578.1,1577.7,6.33806]
["bitfinex","ETHUSD",1743980460497,1.0005,1578.1,1577.8,6.3378]
["bitfinex","ETHUSD",1743980460666,3.92565622,1578.2,1578.0,6.33713]
["bitfinex","ETHUSD",1743980460995,9.2685,1578.6,1578.4,6.33537]
["bitfinex","ETHUSD",1743980461199,1.0005,1578.6,1578.4,6.33537]
["bitfinex","ETHUSD",1743980461357,0.9597,1578.9,1578.6,6.33447]
["bitfinex","ETHUSD",1743980461556,7.29337,1578.9,1578.5,6.33496]
["bitfinex","ETHUSD",1743980461774,0.9597,1578.9,1578.5,6.33496]
["bitfinex","ETHUSD",1743980461980,7.29332,1578.9,1578.5,6.33496]
["bitfinex","ETHUSD",1743980462186,6.33392,1578.8,1578.0,7.899136]
["bitfinex","ETHUSD",1743980462384,6.33392,1578.8,1578.2,6.33618]
["bitfinex","ETHUSD",1743980462385,0.9463,1578.4,1578.2,6.33618]
["bitfinex","ETHUSD",1743980462578,4.87195622,1578.7,1578.5,6.33509]
["bitfinex","ETHUSD",1743980462812,8.286,1578.9,1578.4,6.33552]
["bitfinex","ETHUSD",1743980462813,0.1,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1743980463936,0.1,1578.5,1578.1,0.48491788]
["bitfinex","ETHUSD",1743980464226,0.1,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1743980464586,0.1,1578.5,1578.3,6.3357]
["bitfinex","ETHUSD",1743980464784,0.1,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1743980465024,0.1,1578.5,1578.4,6.39887436]
["bitfinex","ETHUSD",1743980465836,0.1,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1743980466215,0.1,1578.5,1578.4,6.39886346]
["bitfinex","ETHUSD",1743980466728,0.1,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1743980466943,0.1,1578.5,1578.4,11.696804]
["bitfinex","ETHUSD",1743980468354,0.02,1578.9,1578.4,11.696804]
["bitfinex","ETHUSD",1743980468536,0.02,1578.9,1578.8,10.26362]
["bitfinex","ETHUSD",1743980468737,0.02,1578.9,1578.8,10.32693949]
["bitfinex","ETHUSD",1743980469252,1e-05,1578.9,1578.8,10.87693949]
["bitfinex","ETHUSD",1743980469453,6.31006187,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1743980470316,6.42934974,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1743980471213,12.76026974,1579.6,1579.2,6.33218]
["bitfinex","ETHUSD",1743980471417,6.42934974,1579.6,1579.4,6.33124]
["bitfinex","ETHUSD",1743980471617,6.42934974,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1743980471825,6.42934974,1579.6,1579.4,6.33124]
["bitfinex","ETHUSD",1743980472355,6.42934974,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1743980472739,0.11928787,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1743980472938,0.11928787,1579.6,1579.5,7.66064738]
["bitfinex","ETHUSD",1743980473114,0.02,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743980473521,0.13975817,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743980473730,0.02,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743980473937,0.13975817,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743980474122,0.02,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743980474322,0.14143681,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743980474527,0.02,1579.9,1579.8,7.595915]
["bitfinex","ETHUSD",1743980474727,0.14143681,1579.9,1579.8,7.595915]
["bitfinex","ETHUSD",1743980474924,0.02,1579.9,1579.8,7.595915]
["bitfinex","ETHUSD",1743980475159,0.14143681,1579.9,1579.8,7.595915]
["bitfinex","ETHUSD",1743980475348,0.02,1579.9,1579.8,7.595915]
["bitfinex","ETHUSD",1743980475542,0.14143681,1579.9,1579.8,7.595915]
["bitfinex","ETHUSD",1743980475864,0.14143681,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743980476161,0.14143681,1579.9,1579.8,6.39319657]
["bitfinex","ETHUSD",1743980476363,0.14143681,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743980476934,0.14143681,1579.9,1579.8,6.39320049]
["bitfinex","ETHUSD",1743980477537,0.14143681,1579.9,1579.8,6.86451442]
["bitfinex","ETHUSD",1743980477747,0.14143681,1579.9,1579.8,12.10897686]
["bitfinex","ETHUSD",1743980477951,6.81e-06,1579.9,1579.8,18.75568637]
["bitfinex","ETHUSD",1743980478152,0.55,1580.1,1580.0,9.87911]
["bitfinex","ETHUSD",1743980478352,0.55,1580.1,1580.0,9.32911]
["bitfinex","ETHUSD",1743980478538,0.55,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1743980478744,0.55,1580.1,1579.9,6.32934]
["bitfinex","ETHUSD",1743980478922,0.55,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1743980479126,0.55,1580.1,1579.8,7.72617393]
["bitfinex","ETHUSD",1743980479323,0.55,1580.1,1579.9,6.32937]
["bitfinex","ETHUSD",1743980479521,0.55,1580.1,1579.8,6.32952]
["bitfinex","ETHUSD",1743980479924,0.55,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1743980480125,0.55,1580.1,1580.0,6.8627468]
["bitfinex","ETHUSD",1743980480531,0.51836,1580.1,1580.0,6.8627468]
["bitfinex","ETHUSD",1743980482329,0.51836,1580.1,1580.0,6.92602089]
["bitfinex","ETHUSD",1743980482551,0.51836,1580.1,1580.0,6.8627468]
["bitfinex","ETHUSD",1743980483871,0.51836,1580.1,1580.0,6.92602221]
["bitfinex","ETHUSD",1743980484432,0.51836,1580.1,1580.0,6.8627468]
["bitfinex","ETHUSD",1743980485469,0.51836,1580.1,1579.9,12.65868]
["bitfinex","ETHUSD",1743980485782,0.51836,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1743980487844,0.51836,1580.1,1580.0,9.39238584]
["bitfinex","ETHUSD",1743980488440,0.51836,1580.1,1580.0,10.29091]
["bitfinex","ETHUSD",1743980488762,0.51836,1580.1,1580.0,11.952935]
["bitfinex","ETHUSD",1743980489279,0.9611,1580.6,1580.0,11.952935]
["bitfinex","ETHUSD",1743980489280,0.9363,1580.9,1580.6,6.32642]
["bitfinex","ETHUSD",1743980489497,0.02,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743980489666,0.02,1580.9,1580.8,17.3074442]
["bitfinex","ETHUSD",1743980489843,0.02,1580.9,1580.8,12.48591]
["bitfinex","ETHUSD",1743980490036,0.02,1580.9,1580.8,12.96265322]
["bitfinex","ETHUSD",1743980490673,0.02,1580.9,1580.8,6.63674322]
["bitfinex","ETHUSD",1743980490852,0.02,1580.9,1580.8,0.47674322]
["bitfinex","ETHUSD",1743980491054,0.02,1580.9,1580.6,6.3265]
["bitfinex","ETHUSD",1743980491255,0.02,1580.9,1580.6,12.653]
["bitfinex","ETHUSD",1743980491575,0.02,1580.9,1580.7,6.3263]
["bitfinex","ETHUSD",1743980491736,0.02,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743980492479,0.02,1580.9,1580.6,0.47645817]
["bitfinex","ETHUSD",1743980492780,0.02,1580.9,1580.6,6.32652]
["bitfinex","ETHUSD",1743980492954,1.0119,1580.9,1580.7,6.32629]
["bitfinex","ETHUSD",1743980493279,1.0119,1580.9,1580.7,6.32614]
["bitfinex","ETHUSD",1743980493453,1.0119,1580.9,1580.7,6.38939487]
["bitfinex","ETHUSD",1743980493657,1.0119,1580.9,1580.7,6.32614]
["bitfinex","ETHUSD",1743980493841,6.32616,1580.8,1580.6,0.48453454]
["bitfinex","ETHUSD",1743980494177,7.33744,1580.9,1580.5,6.32672]
["bitfinex","ETHUSD",1743980494342,13.66331,1580.9,1580.5,6.32672]
["bitfinex","ETHUSD",1743980494542,7.33744,1580.9,1580.5,12.65363]
["bitfinex","ETHUSD",1743980494743,0.9717,1580.8,1580.0,7.990735]
["bitfinex","ETHUSD",1743980494982,6.32784,1580.4,1579.9,6.32931]
["bitfinex","ETHUSD",1743980495276,0.9717,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1743980495452,14.56193,1580.8,1580.4,6.32751]
["bitfinex","ETHUSD",1743980495453,9.2184,1580.8,1580.5,6.32691]
["bitfinex","ETHUSD",1743980495639,0.02,1580.9,1580.5,0.46990457]
["bitfinex","ETHUSD",1743980495844,0.02,1580.9,1580.1,10.27745]
["bitfinex","ETHUSD",1743980496074,0.02,1580.9,1580.3,6.3279]
["bitfinex","ETHUSD",1743980496075,6.3265,1580.7,1580.3,6.3279]
["bitfinex","ETHUSD",1743980496377,10.30836,1580.8,1580.3,6.32776]
["bitfinex","ETHUSD",1743980496584,0.9939,1580.5,1579.7,0.32043499]
["bitfinex","ETHUSD",1743980496887,0.9939,1580.1,1579.9,0.48058962]
["bitfinex","ETHUSD",1743980497090,0.9939,1580.4,1579.8,3.0]
["bitfinex","ETHUSD",1743980497295,0.9939,1580.4,1580.1,6.32854]
["bitfinex","ETHUSD",1743980497587,7.32161,1580.4,1580.0,6.32907]
["bitfinex","ETHUSD",1743980497795,6.32857,1580.2,1579.8,13.13365612]
["bitfinex","ETHUSD",1743980497981,12.65711,1580.2,1579.8,6.80378612]
["bitfinex","ETHUSD",1743980498150,8.235,1580.1,1579.8,6.32972]
["bitfinex","ETHUSD",1743980498493,8.235,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1743980499583,6.32979,1579.9,1579.5,6.33098]
["bitfinex","ETHUSD",1743980499791,0.9335,1579.4,1578.6,0.9956]
["bitfinex","ETHUSD",1743980500089,8.234,1579.5,1579.3,6.33161]
["bitfinex","ETHUSD",1743980500294,0.9335,1579.6,1579.4,6.33151]
["bitfinex","ETHUSD",1743980500606,9.1675,1579.8,1579.3,0.633161]
["bitfinex","ETHUSD",1743980500746,9.1675,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1743980501259,0.9405,1580.1,1579.9,6.32932]
["bitfinex","ETHUSD",1743980501458,41.788,1580.5,1580.2,6.32827]
["bitfinex","ETHUSD",1743980501459,0.9405,1580.4,1580.2,6.32827]
["bitfinex","ETHUSD",1743980501664,0.9405,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1743980501896,0.9405,1580.4,1580.2,6.32827]
["bitfinex","ETHUSD",1743980502086,0.9405,1580.4,1580.2,6.32815]
["bitfinex","ETHUSD",1743980502282,0.9189,1580.2,1579.6,6.33049]
["bitfinex","ETHUSD",1743980502495,14.56172,1580.1,1579.4,6.33142]
["bitfinex","ETHUSD",1743980502706,6.3313,1579.5,1579.1,6.3327]
["bitfinex","ETHUSD",1743980502875,6.3313,1579.5,1579.0,6.79652254]
["bitfinex","ETHUSD",1743980502876,6.33159,1579.4,1579.0,6.79652254]
["bitfinex","ETHUSD",1743980503068,6.33159,1579.4,1579.1,6.33268]
["bitfinex","ETHUSD",1743980503301,6.33159,1579.4,1579.0,7.11075225]
["bitfinex","ETHUSD",1743980503469,6.33262,1579.2,1578.8,6.80381519]
["bitfinex","ETHUSD",1743980503685,0.9918,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1743980503882,0.9918,1579.3,1579.0,12.66604]
["bitfinex","ETHUSD",1743980504179,0.9918,1579.3,1579.0,6.33292]
["bitfinex","ETHUSD",1743980504393,0.9681,1578.9,1578.3,0.63357]
["bitfinex","ETHUSD",1743980504714,8.233,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743980505006,8.233,1578.9,1578.8,6.81343909]
["bitfinex","ETHUSD",1743980505407,0.9712,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743980505408,9.2032,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743980505707,9.2032,1579.2,1579.0,6.33279]
["bitfinex","ETHUSD",1743980505917,0.9712,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1743980506091,8.232,1579.3,1579.1,12.66525]
["bitfinex","ETHUSD",1743980506409,8.232,1579.3,1579.0,6.33293]
["bitfinex","ETHUSD",1743980506611,8.232,1579.3,1579.0,12.66588]
["bitfinex","ETHUSD",1743980506811,8.232,1579.3,1579.1,6.33262]
["bitfinex","ETHUSD",1743980507017,9.78093,1579.3,1578.8,0.4817525]
["bitfinex","ETHUSD",1743980507324,6.33496,1578.6,1578.2,6.33618]
["bitfinex","ETHUSD",1743980507610,6.33633,1578.2,1577.6,0.9348]
["bitfinex","ETHUSD",1743980507808,6.33633,1578.2,1577.6,0.47082302]
["bitfinex","ETHUSD",1743980507809,10.30123,1578.2,1577.6,0.47082302]
["bitfinex","ETHUSD",1743980508129,1.0027,1577.7,1577.4,6.33953]
["bitfinex","ETHUSD",1743980508323,8.233,1577.7,1577.6,6.8077634]
["bitfinex","ETHUSD",1743980508611,50.036,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743980508795,50.036,1578.1,1577.8,6.33791]
["bitfinex","ETHUSD",1743980508998,6.33733,1578.0,1577.6,6.33871]
["bitfinex","ETHUSD",1743980509214,0.9152,1578.0,1577.7,6.33815]
["bitfinex","ETHUSD",1743980509431,0.9152,1578.0,1577.5,6.33912]
["bitfinex","ETHUSD",1743980509590,0.9152,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1743980510084,0.9152,1578.1,1577.6,0.633912]
["bitfinex","ETHUSD",1743980510319,0.9152,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1743980510986,0.9726,1578.5,1578.3,6.33591]
["bitfinex","ETHUSD",1743980511187,0.9726,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1743980511423,8.235,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1743980511953,8.235,1578.6,1578.4,6.33552]
["bitfinex","ETHUSD",1743980512143,8.235,1578.6,1578.3,12.67165]
["bitfinex","ETHUSD",1743980512452,6.31006187,1578.8,1578.6,6.33456]
["bitfinex","ETHUSD",1743980512757,6.31006187,1578.8,1578.7,6.33412]
["bitfinex","ETHUSD",1743980512923,6.31006187,1578.8,1578.7,9.33412]
["bitfinex","ETHUSD",1743980513127,6.33501,1578.6,1578.3,6.33592]
["bitfinex","ETHUSD",1743980513348,20.90613,1578.6,1578.2,6.33619]
["bitfinex","ETHUSD",1743980513559,14.57101,1578.6,1578.2,12.67229]
["bitfinex","ETHUSD",1743980513716,14.57101,1578.6,1578.2,6.3361]
["bitfinex","ETHUSD",1743980513919,6.33597,1578.3,1577.9,6.33723]
["bitfinex","ETHUSD",1743980514136,7.24466,1578.3,1577.9,6.81943183]
["bitfinex","ETHUSD",1743980514452,14.57237,1578.2,1577.9,0.48214183]
["bitfinex","ETHUSD",1743980514654,14.57237,1578.2,1577.8,12.67562]
["bitfinex","ETHUSD",1743980514956,8.236,1578.2,1577.8,1.267562]
["bitfinex","ETHUSD",1743980515136,8.236,1578.2,1578.0,6.33679]
["bitfinex","ETHUSD",1743980515451,14.57249,1578.2,1577.8,6.33782]
["bitfinex","ETHUSD",1743980515676,8.236,1578.2,1577.8,6.33787]
["bitfinex","ETHUSD",1743980515953,6.33767,1577.9,1577.5,6.33896]
["bitfinex","ETHUSD",1743980516155,8.236,1577.8,1577.1,6.36069]
["bitfinex","ETHUSD",1743980516457,0.9722,1577.7,1577.5,6.33899]
["bitfinex","ETHUSD",1743980516971,7.31054,1577.7,1577.3,6.81552601]
["bitfinex","ETHUSD",1743980517370,7.31073,1577.7,1577.3,6.81552601]
["bitfinex","ETHUSD",1743980517558,0.9722,1577.7,1577.4,6.33951]
["bitfinex","ETHUSD",1743980517878,0.9722,1577.7,1577.4,6.33935]
["bitfinex","ETHUSD",1743980518093,7.31504,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743980518579,15.55204,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743980518780,6.34346,1576.5,1576.2,0.9087]
["bitfinex","ETHUSD",1743980518935,6.34346,1576.5,1576.0,6.34495]
["bitfinex","ETHUSD",1743980518936,6.34334,1576.5,1576.0,6.34495]
["bitfinex","ETHUSD",1743980519140,14.57977,1576.6,1576.2,6.34435]
["bitfinex","ETHUSD",1743980519379,14.57977,1576.6,1576.1,6.36458]
["bitfinex","ETHUSD",1743980519543,14.57977,1576.6,1576.1,6.84857677]
["bitfinex","ETHUSD",1743980519743,14.57977,1576.6,1576.1,13.19311677]
["bitfinex","ETHUSD",1743980520075,6.34358,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743980520280,6.34321,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743980520481,6.34337,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743980520780,15.21078619,1576.6,1576.1,6.36475]
["bitfinex","ETHUSD",1743980520947,15.21078619,1576.6,1576.2,6.34419]
["bitfinex","ETHUSD",1743980521150,0.9597,1576.7,1576.5,6.34285]
["bitfinex","ETHUSD",1743980521377,0.9597,1576.7,1576.1,3.50071495]
["bitfinex","ETHUSD",1743980521580,6.34437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743980521785,14.58437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743980521951,18.13437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743980522149,19.05617,1576.2,1575.3,4.06701954]
["bitfinex","ETHUSD",1743980522451,19.05617,1576.2,1575.3,6.3478]
["bitfinex","ETHUSD",1743980522452,6.34652,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1743980522783,9.1687,1575.7,1575.4,6.34727]
["bitfinex","ETHUSD",1743980522990,8.239,1575.7,1575.5,6.34716]
["bitfinex","ETHUSD",1743980523284,8.239,1575.7,1575.5,6.34703]
["bitfinex","ETHUSD",1743980523486,8.239,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1743980523785,51.0287,1576.0,1575.7,6.34599]
["bitfinex","ETHUSD",1743980524084,57.37424,1576.0,1575.5,6.34714]
["bitfinex","ETHUSD",1743980524248,6.34572,1575.9,1575.5,6.34698]
["bitfinex","ETHUSD",1743980524655,3.92565622,1575.9,1575.2,6.83496431]
["bitfinex","ETHUSD",1743980524889,6.34682,1575.6,1575.2,6.83475431]
["bitfinex","ETHUSD",1743980525193,6.34815,1575.3,1575.1,0.02]
["bitfinex","ETHUSD",1743980525388,0.9913,1575.5,1575.1,0.02]
["bitfinex","ETHUSD",1743980525694,8.242,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1743980525988,8.242,1575.4,1575.2,6.34818]
["bitfinex","ETHUSD",1743980526183,8.242,1575.4,1575.1,6.36855]
["bitfinex","ETHUSD",1743980526390,14.58959,1575.4,1575.1,0.02]
["bitfinex","ETHUSD",1743980526588,6.34829,1575.3,1575.1,0.02]
["bitfinex","ETHUSD",1743980526791,7.2879,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980527692,52.7299,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980528122,49.1799,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980528814,42.8315,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980529014,52.1799,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980529310,45.8315,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980529613,52.1799,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980529990,42.8315,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980530178,42.8315,1575.2,1575.1,6.3688]
["bitfinex","ETHUSD",1743980530525,41.892,1575.2,1575.1,6.3688]
["bitfinex","ETHUSD",1743980530678,50.15,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1743980530878,6.3468,1575.6,1575.2,12.69658]
["bitfinex","ETHUSD",1743980531091,12.69314,1575.7,1575.3,6.34786]
["bitfinex","ETHUSD",1743980531609,0.55,1575.7,1575.4,6.34735]
["bitfinex","ETHUSD",1743980531787,6.89658,1575.7,1575.3,6.34793]
["bitfinex","ETHUSD",1743980531993,51.073,1575.8,1575.6,6.34647]
["bitfinex","ETHUSD",1743980531994,42.827,1575.8,1575.6,6.34647]
["bitfinex","ETHUSD",1743980532375,42.827,1575.8,1575.4,6.34754]
["bitfinex","ETHUSD",1743980532706,49.17335,1575.8,1575.4,6.34755]
["bitfinex","ETHUSD",1743980532881,42.827,1575.8,1575.3,6.34795]
["bitfinex","ETHUSD",1743980533081,6.34657,1575.7,1575.4,6.34752]
["bitfinex","ETHUSD",1743980533285,55.51924,1575.8,1575.4,6.34752]
["bitfinex","ETHUSD",1743980533479,49.17302,1575.8,1575.4,6.34752]
["bitfinex","ETHUSD",1743980533780,42.827,1575.8,1575.6,6.34662]
["bitfinex","ETHUSD",1743980534015,49.75265622,1575.8,1575.2,6.34833]
["bitfinex","ETHUSD",1743980534178,9.89641,1575.7,1575.1,0.02]
["bitfinex","ETHUSD",1743980534525,12.69555,1575.4,1575.1,0.02]
["bitfinex","ETHUSD",1743980534733,15.14413,1575.3,1575.1,0.02]
["bitfinex","ETHUSD",1743980534875,8.796,1575.3,1575.1,0.02]
["bitfinex","ETHUSD",1743980535080,7.8757,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743980535481,7.8757,1575.2,1574.3,6.352]
["bitfinex","ETHUSD",1743980535482,6.35042,1574.7,1574.3,6.352]
["bitfinex","ETHUSD",1743980535677,9.1898,1574.6,1574.3,12.704]
["bitfinex","ETHUSD",1743980535909,9.1898,1574.6,1574.1,6.37282]
["bitfinex","ETHUSD",1743980535910,6.35165,1574.4,1574.1,0.02]
["bitfinex","ETHUSD",1743980536178,9.1898,1574.6,1574.1,0.02]
["bitfinex","ETHUSD",1743980536179,15.70435,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743980536378,6.35506,1573.6,1573.2,6.82575095]
["bitfinex","ETHUSD",1743980536606,8.246,1573.5,1573.3,6.35604]
["bitfinex","ETHUSD",1743980536803,8.246,1573.5,1573.1,0.02]
["bitfinex","ETHUSD",1743980537015,3.92565622,1573.7,1573.2,6.35647]
["bitfinex","ETHUSD",1743980537218,8.246,1573.6,1573.4,12.71109]
["bitfinex","ETHUSD",1743980537384,8.246,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1743980537800,4.93045622,1574.1,1573.6,6.3547]
["bitfinex","ETHUSD",1743980537998,9.2508,1574.1,1573.2,9.35647]
["bitfinex","ETHUSD",1743980538238,41.918,1574.4,1573.7,6.35445]
["bitfinex","ETHUSD",1743980538416,41.918,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1743980539139,41.918,1574.4,1573.9,6.35343]
["bitfinex","ETHUSD",1743980539293,7.27905,1574.3,1573.7,6.3541]
["bitfinex","ETHUSD",1743980539495,8.248,1574.2,1573.8,6.35368]
["bitfinex","ETHUSD",1743980539740,8.248,1574.2,1573.8,12.70754]
["bitfinex","ETHUSD",1743980540027,8.248,1574.2,1574.0,6.35308]
["bitfinex","ETHUSD",1743980540232,14.60069,1574.2,1573.8,6.354]
["bitfinex","ETHUSD",1743980540530,9.90285,1574.1,1573.7,6.35445]
["bitfinex","ETHUSD",1743980540739,0.975,1573.9,1573.4,6.35565]
["bitfinex","ETHUSD",1743980540890,9.90447,1573.7,1573.1,0.02]
["bitfinex","ETHUSD",1743980541096,6.35593,1573.4,1573.1,0.02]
["bitfinex","ETHUSD",1743980541317,8.248,1573.3,1573.1,0.02]
["bitfinex","ETHUSD",1743980541519,4.5076,1573.2,1572.3,6.35999]
["bitfinex","ETHUSD",1743980541728,4.5076,1573.2,1572.2,6.36034]
["bitfinex","ETHUSD",1743980541729,6.35895,1572.6,1572.2,6.36034]
["bitfinex","ETHUSD",1743980541937,6.35996,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743980542172,9.2378,1572.3,1572.1,0.02]
["bitfinex","ETHUSD",1743980542332,8.248,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1743980542659,8.248,1572.3,1572.1,6.38062]
["bitfinex","ETHUSD",1743980542958,8.248,1572.3,1572.1,0.02]
["bitfinex","ETHUSD",1743980543163,0.9325,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743980543360,4.4825,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743980543763,0.55,1572.1,1571.5,6.36332]
["bitfinex","ETHUSD",1743980544057,41.944,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1743980544267,41.944,1572.0,1571.3,0.48473675]
["bitfinex","ETHUSD",1743980544472,41.944,1572.0,1571.6,6.36294]
["bitfinex","ETHUSD",1743980544625,8.248,1572.3,1572.1,6.36059]
["bitfinex","ETHUSD",1743980544823,0.9096,1572.8,1572.6,6.35867]
["bitfinex","ETHUSD",1743980545126,0.9096,1572.8,1572.5,6.35904]
["bitfinex","ETHUSD",1743980545325,0.9096,1572.8,1572.3,6.35971]
["bitfinex","ETHUSD",1743980545552,0.9096,1572.8,1572.3,0.635971]
["bitfinex","ETHUSD",1743980545867,8.249,1573.0,1572.8,12.71584]
["bitfinex","ETHUSD",1743980546023,41.967,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1743980546224,41.967,1573.2,1572.9,6.35759]
["bitfinex","ETHUSD",1743980546433,41.967,1573.2,1572.9,6.35749]
["bitfinex","ETHUSD",1743980546661,41.967,1573.2,1572.8,12.71586]
["bitfinex","ETHUSD",1743980546869,41.967,1573.2,1573.0,6.3571]
["bitfinex","ETHUSD",1743980547046,50.22,1573.8,1573.1,6.3567]
["bitfinex","ETHUSD",1743980547248,50.22,1573.8,1572.9,0.9019]
["bitfinex","ETHUSD",1743980547249,50.22,1573.8,1573.4,6.35562]
["bitfinex","ETHUSD",1743980547822,50.22,1573.8,1573.3,6.35605]
["bitfinex","ETHUSD",1743980548027,50.22,1573.8,1573.3,6.35591]
["bitfinex","ETHUSD",1743980548268,41.967,1573.8,1573.5,6.3551]
["bitfinex","ETHUSD",1743980548464,50.221,1573.8,1573.4,6.35537]
["bitfinex","ETHUSD",1743980548648,50.221,1573.8,1573.5,6.35495]
["bitfinex","ETHUSD",1743980548965,50.221,1573.8,1573.3,6.991431]
["bitfinex","ETHUSD",1743980549171,0.9722,1573.7,1572.9,0.9019]
["bitfinex","ETHUSD",1743980549369,0.9722,1573.7,1573.5,6.35498]
["bitfinex","ETHUSD",1743980549594,50.221,1573.8,1573.6,6.35466]
["bitfinex","ETHUSD",1743980549903,50.221,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1743980550060,41.967,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1743980550394,0.02,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743980551080,0.02,1573.9,1573.8,6.88373275]
["bitfinex","ETHUSD",1743980551582,0.02,1573.9,1573.8,6.82019916]
["bitfinex","ETHUSD",1743980551999,1e-05,1573.9,1573.8,9.88372316]
["bitfinex","ETHUSD",1743980552495,0.02,1574.9,1574.7,6.35026]
["bitfinex","ETHUSD",1743980552659,0.02,1574.9,1574.1,6.35245]
["bitfinex","ETHUSD",1743980552660,0.02,1574.9,1574.6,6.35079]
["bitfinex","ETHUSD",1743980552858,0.02,1574.9,1574.6,6.35054]
["bitfinex","ETHUSD",1743980553196,0.02,1574.9,1574.5,6.35099]
["bitfinex","ETHUSD",1743980553492,0.9997,1574.8,1574.1,6.35279]
["bitfinex","ETHUSD",1743980553693,0.55,1574.7,1574.1,6.35279]
["bitfinex","ETHUSD",1743980553859,3.0,1574.5,1574.1,6.35279]
["bitfinex","ETHUSD",1743980554055,3.0,1574.5,1573.9,6.35356]
["bitfinex","ETHUSD",1743980554272,3.0,1574.5,1574.2,6.35227]
["bitfinex","ETHUSD",1743980554959,3.0,1574.5,1574.2,6.3522]
["bitfinex","ETHUSD",1743980555161,3.0,1574.5,1573.8,0.46615916]
["bitfinex","ETHUSD",1743980555386,3.0,1574.5,1574.2,6.35241]
["bitfinex","ETHUSD",1743980555690,8.25,1574.6,1574.2,6.35241]
["bitfinex","ETHUSD",1743980555897,3.0,1574.5,1574.0,6.353]
["bitfinex","ETHUSD",1743980556106,0.55,1574.4,1573.8,6.354]
["bitfinex","ETHUSD",1743980556271,0.55,1574.4,1573.8,6.35387]
["bitfinex","ETHUSD",1743980556272,0.9997,1574.3,1573.8,6.35387]
["bitfinex","ETHUSD",1743980556472,8.8,1574.2,1573.8,6.35387]
["bitfinex","ETHUSD",1743980556779,3.0,1574.1,1573.6,6.35481]
["bitfinex","ETHUSD",1743980556984,0.68876123,1574.1,1573.4,6.35565]
["bitfinex","ETHUSD",1743980557301,50.213,1574.2,1574.0,6.35324]
["bitfinex","ETHUSD",1743980557501,50.213,1574.2,1573.9,6.3536]
["bitfinex","ETHUSD",1743980557681,50.213,1574.2,1573.9,6.35344]
["bitfinex","ETHUSD",1743980557862,50.213,1574.2,1573.7,6.3543]
["bitfinex","ETHUSD",1743980558062,50.213,1574.2,1573.7,12.70857]
["bitfinex","ETHUSD",1743980558257,50.213,1574.2,1573.8,6.35371]
["bitfinex","ETHUSD",1743980558464,50.213,1574.2,1573.5,6.35518]
["bitfinex","ETHUSD",1743980558465,41.963,1574.2,1573.9,6.35331]
["bitfinex","ETHUSD",1743980558660,0.02,1574.9,1574.1,6.35283]
["bitfinex","ETHUSD",1743980558897,0.96,1574.8,1574.1,6.35279]
["bitfinex","ETHUSD",1743980559199,8.248,1574.7,1573.9,6.988941]
["bitfinex","ETHUSD",1743980559402,0.55,1574.5,1574.2,6.35235]
["bitfinex","ETHUSD",1743980559564,3.8248,1574.6,1574.2,6.35235]
["bitfinex","ETHUSD",1743980559759,50.211,1574.7,1574.5,6.35122]
["bitfinex","ETHUSD",1743980559960,50.211,1574.7,1574.4,6.35151]
["bitfinex","ETHUSD",1743980560269,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980560792,0.02,1574.9,1574.6,6.35076]
["bitfinex","ETHUSD",1743980560978,0.02,1574.9,1574.6,6.35058]
["bitfinex","ETHUSD",1743980561170,0.8468,1574.9,1574.5,6.35104]
["bitfinex","ETHUSD",1743980561363,3.8468,1574.9,1574.3,12.7039]
["bitfinex","ETHUSD",1743980561566,0.55,1574.7,1574.3,6.35188]
["bitfinex","ETHUSD",1743980561761,0.55,1574.5,1574.3,6.35188]
["bitfinex","ETHUSD",1743980562721,8.248,1574.6,1574.3,6.3518]
["bitfinex","ETHUSD",1743980562899,8.248,1574.6,1574.3,6.35197]
["bitfinex","ETHUSD",1743980563099,8.248,1574.6,1574.4,6.3516]
["bitfinex","ETHUSD",1743980563324,8.248,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1743980563494,0.02,1574.9,1574.4,7.621795]
["bitfinex","ETHUSD",1743980563818,8.267,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980563993,11.267,1574.9,1574.7,6.3502]
["bitfinex","ETHUSD",1743980564191,8.267,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980564507,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980564977,0.02,1574.9,1574.7,12.70048]
["bitfinex","ETHUSD",1743980565174,0.02,1574.9,1574.7,12.70039]
["bitfinex","ETHUSD",1743980565380,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980566287,0.02,1574.9,1574.8,6.41350532]
["bitfinex","ETHUSD",1743980566493,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743980566818,0.02,1574.9,1574.4,12.70297]
["bitfinex","ETHUSD",1743980567023,0.9033,1574.8,1574.4,6.35162]
["bitfinex","ETHUSD",1743980567205,8.40197722,1574.8,1574.1,6.3528]
["bitfinex","ETHUSD",1743980567382,6.90043,1574.7,1573.9,6.988931]
["bitfinex","ETHUSD",1743980567582,8.40197722,1574.8,1573.5,6.35486]
["bitfinex","ETHUSD",1743980567583,3.55,1574.3,1573.5,6.35486]
["bitfinex","ETHUSD",1743980567811,3.0,1574.1,1573.6,6.35467]
["bitfinex","ETHUSD",1743980568013,3.0,1574.1,1573.7,6.35429]
["bitfinex","ETHUSD",1743980568220,3.0,1574.1,1573.7,6.35425]
["bitfinex","ETHUSD",1743980568631,3.0,1574.1,1573.8,6.35401]
["bitfinex","ETHUSD",1743980568924,8.244,1574.1,1573.9,6.35343]
["bitfinex","ETHUSD",1743980569089,8.244,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1743980569290,8.244,1574.1,1573.9,6.35343]
["bitfinex","ETHUSD",1743980569604,8.244,1574.1,1573.5,6.35525]
["bitfinex","ETHUSD",1743980569792,3.55,1574.0,1573.3,0.9864]
["bitfinex","ETHUSD",1743980570017,3.55,1574.0,1573.5,6.35521]
["bitfinex","ETHUSD",1743980570325,3.55,1574.0,1573.4,6.35551]
["bitfinex","ETHUSD",1743980570326,0.55,1573.8,1573.4,6.35551]
["bitfinex","ETHUSD",1743980570525,8.244,1573.7,1573.6,6.35483]
["bitfinex","ETHUSD",1743980570724,8.244,1573.7,1573.0,0.9687]
["bitfinex","ETHUSD",1743980570886,8.244,1573.7,1573.5,6.35501]
["bitfinex","ETHUSD",1743980571088,8.244,1573.7,1573.2,6.35631]
["bitfinex","ETHUSD",1743980571438,0.924,1573.5,1573.0,6.35726]
["bitfinex","ETHUSD",1743980571722,0.55,1573.4,1573.0,6.35701]
["bitfinex","ETHUSD",1743980571930,8.244,1573.3,1572.9,12.71514]
["bitfinex","ETHUSD",1743980572164,0.55,1573.2,1572.6,0.635912]
["bitfinex","ETHUSD",1743980572290,8.39965622,1573.2,1572.5,6.35897]
["bitfinex","ETHUSD",1743980572624,9.31638622,1573.2,1572.6,6.35859]
["bitfinex","ETHUSD",1743980572800,9.31638622,1573.2,1572.7,6.35842]
["bitfinex","ETHUSD",1743980572999,9.31638622,1573.2,1572.6,6.35859]
["bitfinex","ETHUSD",1743980573000,5.39073,1573.2,1572.6,6.35859]
["bitfinex","ETHUSD",1743980573328,5.39073,1573.2,1572.7,6.35832]
["bitfinex","ETHUSD",1743980573487,1.474,1573.2,1572.7,6.35832]
["bitfinex","ETHUSD",1743980573695,9.141,1573.5,1572.7,1.01008613]
["bitfinex","ETHUSD",1743980574022,9.141,1573.5,1573.3,6.35575]
["bitfinex","ETHUSD",1743980574332,8.245,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1743980574495,8.245,1573.5,1573.2,6.35624]
["bitfinex","ETHUSD",1743980574827,8.245,1573.5,1573.3,6.35604]
["bitfinex","ETHUSD",1743980574994,8.245,1573.5,1573.1,6.35687]
["bitfinex","ETHUSD",1743980575195,8.245,1573.5,1573.0,6.35727]
["bitfinex","ETHUSD",1743980575416,0.55,1573.3,1572.8,6.35791]
["bitfinex","ETHUSD",1743980575734,0.55,1573.3,1572.7,6.35832]
["bitfinex","ETHUSD",1743980575908,0.8751,1573.2,1572.6,6.35886]
["bitfinex","ETHUSD",1743980576091,3.55,1573.0,1572.4,6.35966]
["bitfinex","ETHUSD",1743980576390,0.55,1572.8,1572.4,6.35954]
["bitfinex","ETHUSD",1743980576715,8.246,1572.7,1572.3,6.36008]
["bitfinex","ETHUSD",1743980576932,8.246,1572.7,1572.4,6.35949]
["bitfinex","ETHUSD",1743980577133,8.246,1572.7,1572.3,6.35991]
["bitfinex","ETHUSD",1743980577305,8.246,1572.7,1572.4,6.35969]
["bitfinex","ETHUSD",1743980577623,8.246,1572.7,1572.3,6.35991]
["bitfinex","ETHUSD",1743980577826,8.246,1572.7,1572.5,6.3589]
["bitfinex","ETHUSD",1743980577986,8.246,1572.7,1572.4,12.71913]
["bitfinex","ETHUSD",1743980578185,8.246,1572.7,1572.5,6.35927]
["bitfinex","ETHUSD",1743980578597,8.246,1572.7,1572.4,12.71895]
["bitfinex","ETHUSD",1743980578797,8.246,1572.7,1572.5,6.35909]
["bitfinex","ETHUSD",1743980579003,8.246,1572.7,1572.4,6.35943]
["bitfinex","ETHUSD",1743980579196,8.246,1572.7,1572.5,6.35909]
["bitfinex","ETHUSD",1743980579407,8.246,1572.7,1572.5,6.35905]
["bitfinex","ETHUSD",1743980579621,8.246,1572.7,1572.5,12.71815]
["bitfinex","ETHUSD",1743980579822,8.246,1572.7,1572.4,6.35967]
["bitfinex","ETHUSD",1743980580212,8.246,1572.7,1572.4,6.35966]
["bitfinex","ETHUSD",1743980580645,8.246,1572.7,1572.4,6.35953]
["bitfinex","ETHUSD",1743980581002,3.55,1572.6,1572.1,0.02]
["bitfinex","ETHUSD",1743980581205,3.55,1572.6,1572.2,6.36028]
["bitfinex","ETHUSD",1743980581415,3.0,1572.6,1572.2,6.36028]
["bitfinex","ETHUSD",1743980581631,45.91265622,1572.8,1572.4,6.35932]
["bitfinex","ETHUSD",1743980581833,54.15965622,1572.8,1572.4,6.35932]
["bitfinex","ETHUSD",1743980582008,54.15965622,1572.8,1572.2,6.36049]
["bitfinex","ETHUSD",1743980582206,0.55,1572.6,1572.1,6.38072]
["bitfinex","ETHUSD",1743980582406,0.55,1572.6,1572.1,6.38071]
["bitfinex","ETHUSD",1743980582708,3.0,1572.7,1572.3,6.35979]
["bitfinex","ETHUSD",1743980583114,50.234,1572.8,1572.4,6.35953]
["bitfinex","ETHUSD",1743980583312,41.987,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1743980583545,8.246,1573.1,1572.9,6.35732]
["bitfinex","ETHUSD",1743980583842,8.246,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1743980584043,8.246,1573.1,1572.8,6.35786]
["bitfinex","ETHUSD",1743980584199,56.54406187,1573.4,1572.9,0.635786]
["bitfinex","ETHUSD",1743980584404,56.54406187,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1743980584722,48.29706187,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1743980585045,48.29706187,1573.4,1573.0,6.35727]
["bitfinex","ETHUSD",1743980585255,48.29706187,1573.4,1573.0,6.35722]
["bitfinex","ETHUSD",1743980585425,48.29706187,1573.4,1572.9,1.569986]
["bitfinex","ETHUSD",1743980585613,48.29706187,1573.4,1572.9,7.927546]
["bitfinex","ETHUSD",1743980585811,1.4978,1573.3,1572.7,6.35832]
["bitfinex","ETHUSD",1743980586146,54.65291187,1573.4,1572.4,9.995353]
["bitfinex","ETHUSD",1743980586147,0.9478,1573.0,1572.4,0.635953]
["bitfinex","ETHUSD",1743980586445,3.55,1572.9,1572.3,6.35978]
["bitfinex","ETHUSD",1743980586606,3.55,1572.7,1572.1,6.38067]
["bitfinex","ETHUSD",1743980586917,9.90957,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743980587120,1.4547,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743980587370,0.55,1571.9,1571.3,7.04889968]
["bitfinex","ETHUSD",1743980587582,0.55,1571.6,1571.2,6.36439]
["bitfinex","ETHUSD",1743980587767,0.55,1571.6,1571.1,6.3848]
["bitfinex","ETHUSD",1743980587965,0.55,1571.6,1571.1,0.02]
["bitfinex","ETHUSD",1743980588303,0.55,1571.6,1571.1,6.38496]
["bitfinex","ETHUSD",1743980588601,0.55,1571.6,1571.1,6.38477]
["bitfinex","ETHUSD",1743980588892,0.55,1571.6,1571.1,6.3347]
["bitfinex","ETHUSD",1743980589202,3.9047,1571.7,1571.3,6.36385]
["bitfinex","ETHUSD",1743980589497,3.9047,1571.7,1571.2,6.36438]
["bitfinex","ETHUSD",1743980589794,3.9047,1571.7,1571.0,6.36534]
["bitfinex","ETHUSD",1743980589795,0.55,1571.6,1571.0,6.36534]
["bitfinex","ETHUSD",1743980590093,0.55,1571.6,1571.1,6.36469]
["bitfinex","ETHUSD",1743980590251,0.55,1571.6,1571.1,12.72946]
["bitfinex","ETHUSD",1743980590599,0.55,1571.6,1571.0,6.36536]
["bitfinex","ETHUSD",1743980590770,0.55,1571.6,1571.0,12.73052]
["bitfinex","ETHUSD",1743980590985,0.55,1571.6,1571.0,6.36514]
["bitfinex","ETHUSD",1743980591302,3.0,1571.5,1570.9,6.36573]
["bitfinex","ETHUSD",1743980591467,0.55,1571.4,1570.7,6.36657]
["bitfinex","ETHUSD",1743980591788,0.55,1571.4,1570.4,0.55]
["bitfinex","ETHUSD",1743980591789,4.4184,1571.0,1570.4,0.55]
["bitfinex","ETHUSD",1743980591993,0.55,1570.7,1570.4,6.9178]
["bitfinex","ETHUSD",1743980592164,51.1194,1571.0,1570.8,6.36595]
["bitfinex","ETHUSD",1743980592367,50.251,1571.0,1570.8,6.36595]
["bitfinex","ETHUSD",1743980592562,50.251,1571.0,1570.4,0.55]
["bitfinex","ETHUSD",1743980592886,50.251,1571.0,1570.6,6.36668]
["bitfinex","ETHUSD",1743980593096,50.251,1571.0,1570.8,6.3659]
["bitfinex","ETHUSD",1743980593291,50.251,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980593455,11.25,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1743980593656,8.25,1571.4,1571.2,6.36432]
["bitfinex","ETHUSD",1743980593887,8.25,1571.4,1571.0,12.73039]
["bitfinex","ETHUSD",1743980594193,8.25,1571.4,1570.9,6.36546]
["bitfinex","ETHUSD",1743980594395,0.9571,1572.0,1571.4,12.7275]
["bitfinex","ETHUSD",1743980594690,9.2061,1572.1,1571.5,6.36304]
["bitfinex","ETHUSD",1743980594991,8.249,1572.0,1571.4,6.36355]
["bitfinex","ETHUSD",1743980595195,8.249,1572.0,1571.0,7.001656]
["bitfinex","ETHUSD",1743980595196,1.4415,1571.9,1571.0,0.636546]
["bitfinex","ETHUSD",1743980595379,0.9443,1571.4,1571.0,6.36532]
["bitfinex","ETHUSD",1743980595585,8.249,1571.3,1570.8,6.36602]
["bitfinex","ETHUSD",1743980595890,8.249,1571.3,1571.0,6.36521]
["bitfinex","ETHUSD",1743980596191,45.018,1571.6,1571.0,6.36521]
["bitfinex","ETHUSD",1743980596192,53.267,1571.6,1571.1,6.36496]
["bitfinex","ETHUSD",1743980596378,42.018,1571.6,1571.4,6.36356]
["bitfinex","ETHUSD",1743980596563,42.018,1571.6,1571.3,6.3639]
["bitfinex","ETHUSD",1743980596769,42.018,1571.6,1571.4,6.36374]
["bitfinex","ETHUSD",1743980597167,3.0,1571.5,1571.0,6.3652]
["bitfinex","ETHUSD",1743980597372,0.55,1571.4,1570.9,6.36574]
["bitfinex","ETHUSD",1743980597570,0.9208,1571.2,1570.8,6.366]
["bitfinex","ETHUSD",1743980597796,0.55,1571.1,1570.5,6.36722]
["bitfinex","ETHUSD",1743980597993,3.0,1571.0,1570.4,6.91779]
["bitfinex","ETHUSD",1743980598179,0.55,1570.7,1570.4,0.55]
["bitfinex","ETHUSD",1743980598378,0.8903,1570.7,1570.4,6.91766]
["bitfinex","ETHUSD",1743980598584,0.8903,1570.7,1570.4,0.55]
["bitfinex","ETHUSD",1743980598957,0.8903,1570.7,1570.4,6.91762]
["bitfinex","ETHUSD",1743980599555,0.8903,1570.7,1570.4,0.55]
["bitfinex","ETHUSD",1743980599755,0.55,1570.6,1570.4,0.55]
["bitfinex","ETHUSD",1743980599958,8.25,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980600185,15.72565622,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980600399,12.1432,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980600762,3.8932,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980600957,12.1432,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1743980601199,42.8934,1570.8,1570.4,0.55]
["bitfinex","ETHUSD",1743980601494,8.25,1570.6,1570.4,0.55]
["bitfinex","ETHUSD",1743980601858,8.25,1570.6,1570.4,6.91775]
["bitfinex","ETHUSD",1743980602202,6.3652,1571.1,1570.6,6.36681]
["bitfinex","ETHUSD",1743980602203,0.9359,1571.1,1570.6,6.36681]
["bitfinex","ETHUSD",1743980602500,0.9359,1571.1,1570.5,6.07375324]
["bitfinex","ETHUSD",1743980602501,0.9359,1571.4,1570.7,6.36658]
["bitfinex","ETHUSD",1743980602682,0.9359,1571.4,1571.0,6.36519]
["bitfinex","ETHUSD",1743980603065,0.9359,1571.4,1570.9,6.36573]
["bitfinex","ETHUSD",1743980603373,0.9359,1571.4,1570.9,6.36561]
["bitfinex","ETHUSD",1743980603575,0.9359,1571.4,1570.9,12.73121]
["bitfinex","ETHUSD",1743980603774,0.9359,1571.4,1571.0,6.36528]
["bitfinex","ETHUSD",1743980603969,3.9359,1571.4,1570.7,6.36631]
["bitfinex","ETHUSD",1743980604299,0.55,1571.3,1570.5,0.9472]
["bitfinex","ETHUSD",1743980604597,10.83997622,1571.3,1570.6,6.36685]
["bitfinex","ETHUSD",1743980604757,10.83997622,1571.3,1570.6,12.6837]
["bitfinex","ETHUSD",1743980604960,4.47565622,1571.3,1570.7,6.36657]
["bitfinex","ETHUSD",1743980605156,4.47565622,1571.3,1570.5,6.36722]
["bitfinex","ETHUSD",1743980605463,3.9359,1571.4,1570.4,6.91774]
["bitfinex","ETHUSD",1743980605464,0.9142,1571.0,1570.4,6.91774]
["bitfinex","ETHUSD",1743980605663,3.0,1570.8,1570.4,0.55]
["bitfinex","ETHUSD",1743980605902,51.2042,1570.7,1570.4,0.55]
["bitfinex","ETHUSD",1743980606902,6.3678,1570.4,1570.1,0.02]
["bitfinex","ETHUSD",1743980607059,6.3678,1570.4,1569.0,13.39033]
["bitfinex","ETHUSD",1743980607060,0.8845,1570.1,1569.1,6.39302]
["bitfinex","ETHUSD",1743980607262,8.251,1570.1,1569.5,0.9436]
["bitfinex","ETHUSD",1743980607484,15.44537,1570.1,1569.5,0.9436]
["bitfinex","ETHUSD",1743980607702,9.0761,1570.1,1569.2,0.9436]
["bitfinex","ETHUSD",1743980607904,9.0761,1570.1,1569.5,6.37115]
["bitfinex","ETHUSD",1743980608091,0.9133,1570.0,1569.3,12.74452]
["bitfinex","ETHUSD",1743980608409,0.55,1569.7,1569.1,6.39296]
["bitfinex","ETHUSD",1743980608593,0.55,1569.7,1569.1,0.02]
["bitfinex","ETHUSD",1743980608594,0.8837,1569.5,1569.1,0.02]
["bitfinex","ETHUSD",1743980608775,9.37242,1569.3,1569.1,0.02]
["bitfinex","ETHUSD",1743980608961,18.48377,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980609165,12.6611,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980609402,0.8591,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980609771,0.8591,1569.2,1568.4,6.37573]
["bitfinex","ETHUSD",1743980609772,0.8591,1569.0,1568.4,6.37573]
["bitfinex","ETHUSD",1743980609961,8.252,1568.9,1568.2,6.3765]
["bitfinex","ETHUSD",1743980610164,8.252,1568.9,1568.1,0.02]
["bitfinex","ETHUSD",1743980610366,4.4386,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743980610563,67.10798622,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743980611002,6.37755,1568.0,1567.9,17.43214874]
["bitfinex","ETHUSD",1743980611199,1.42671923,1568.0,1567.9,17.43214874]
["bitfinex","ETHUSD",1743980611408,0.9194,1568.1,1567.9,17.43214874]
["bitfinex","ETHUSD",1743980612178,3.55,1568.0,1567.9,17.43214874]
["bitfinex","ETHUSD",1743980612401,0.55,1568.0,1567.9,17.43214874]
["bitfinex","ETHUSD",1743980613019,0.9194,1568.1,1567.9,17.43214874]
["bitfinex","ETHUSD",1743980613315,0.55,1568.0,1567.9,17.43214874]
["bitfinex","ETHUSD",1743980613628,13.85320622,1568.0,1567.9,17.43214874]
["bitfinex","ETHUSD",1743980613925,14.79180622,1568.0,1567.9,9.43234874]
["bitfinex","ETHUSD",1743980614109,7.86425622,1568.0,1567.9,9.43234874]
["bitfinex","ETHUSD",1743980614320,8.41425622,1568.0,1567.9,9.43234874]
["bitfinex","ETHUSD",1743980614627,14.79180622,1568.0,1567.9,9.43234874]
["bitfinex","ETHUSD",1743980614932,6.3807,1567.3,1567.1,0.02]
["bitfinex","ETHUSD",1743980615140,50.913,1567.2,1567.1,0.02]
["bitfinex","ETHUSD",1743980615425,60.7515,1567.2,1567.1,0.02]
["bitfinex","ETHUSD",1743980615634,60.7515,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1743980615635,6.38202,1566.9,1565.6,6.3873]
["bitfinex","ETHUSD",1743980615794,6.38202,1566.9,1565.5,7.31964]
["bitfinex","ETHUSD",1743980615795,7.26681,1566.3,1565.5,7.31964]
["bitfinex","ETHUSD",1743980615985,7.26681,1566.3,1565.3,10.13308579]
["bitfinex","ETHUSD",1743980615986,53.394,1566.2,1565.3,10.13308579]
["bitfinex","ETHUSD",1743980616188,50.447,1566.2,1565.6,0.9321]
["bitfinex","ETHUSD",1743980616400,50.447,1566.2,1565.7,6.38671]
["bitfinex","ETHUSD",1743980616613,50.997,1566.2,1565.3,3.74471579]
["bitfinex","ETHUSD",1743980616825,53.997,1566.2,1565.3,3.74471579]
["bitfinex","ETHUSD",1743980617037,3.0,1566.1,1565.1,6.40928]
["bitfinex","ETHUSD",1743980617335,3.0,1565.9,1565.1,6.40918]
["bitfinex","ETHUSD",1743980617527,3.55,1565.7,1565.1,0.02]
["bitfinex","ETHUSD",1743980617687,8.503,1565.6,1565.1,0.02]
["bitfinex","ETHUSD",1743980617891,3.92565622,1566.4,1565.1,0.02]
["bitfinex","ETHUSD",1743980618084,3.55,1566.2,1565.5,6.38769]
["bitfinex","ETHUSD",1743980618300,4.85585622,1566.1,1565.1,0.02]
["bitfinex","ETHUSD",1743980618599,0.9302,1566.1,1565.1,0.02]
["bitfinex","ETHUSD",1743980618800,11.635,1566.0,1565.4,12.77624]
["bitfinex","ETHUSD",1743980618991,11.635,1566.0,1565.6,6.38729]
["bitfinex","ETHUSD",1743980619186,0.9302,1566.1,1565.2,3.8968]
["bitfinex","ETHUSD",1743980619391,8.655,1566.5,1565.6,0.8968]
["bitfinex","ETHUSD",1743980619691,0.55,1566.3,1565.3,1.26008]
["bitfinex","ETHUSD",1743980619888,6.38658,1565.8,1565.1,0.02]
["bitfinex","ETHUSD",1743980620132,6.38773,1565.5,1565.1,0.02]
["bitfinex","ETHUSD",1743980620430,4.4927,1565.6,1565.1,0.02]
["bitfinex","ETHUSD",1743980620431,3.9427,1565.6,1565.1,0.02]
["bitfinex","ETHUSD",1743980620799,0.9427,1565.6,1565.1,0.02]
["bitfinex","ETHUSD",1743980620993,8.677,1565.6,1565.2,6.38876]
["bitfinex","ETHUSD",1743980621188,8.677,1565.6,1565.1,0.02]
["bitfinex","ETHUSD",1743980621391,8.677,1565.6,1565.1,6.40934]
["bitfinex","ETHUSD",1743980621590,8.677,1565.6,1565.1,7.050274]
["bitfinex","ETHUSD",1743980621901,8.677,1565.6,1565.2,6.38867]
["bitfinex","ETHUSD",1743980622303,42.136,1565.7,1565.4,6.38782]
["bitfinex","ETHUSD",1743980622644,8.678,1566.2,1565.8,6.38631]
["bitfinex","ETHUSD",1743980622842,8.678,1566.2,1565.2,0.8701]
["bitfinex","ETHUSD",1743980623149,8.678,1566.2,1565.1,3.02]
["bitfinex","ETHUSD",1743980623150,3.0,1565.5,1565.1,0.02]
["bitfinex","ETHUSD",1743980623295,10.1024,1565.4,1565.1,0.02]
["bitfinex","ETHUSD",1743980623636,0.55,1565.2,1565.1,0.02]
["bitfinex","ETHUSD",1743980623797,3.0,1565.3,1565.1,0.02]
["bitfinex","ETHUSD",1743980624236,9.93895,1565.2,1565.1,0.02]
["bitfinex","ETHUSD",1743980624440,0.55,1564.4,1564.1,0.02]
["bitfinex","ETHUSD",1743980624599,42.154,1564.3,1564.1,0.02]
["bitfinex","ETHUSD",1743980624800,8.719,1564.7,1564.1,0.02]
["bitfinex","ETHUSD",1743980625002,9.94304,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743980625204,6.3945,1563.9,1563.1,0.02]
["bitfinex","ETHUSD",1743980625430,0.55,1563.5,1563.1,0.02]
["bitfinex","ETHUSD",1743980625741,8.82,1563.4,1563.1,0.02]
["bitfinex","ETHUSD",1743980626242,8.877,1563.4,1563.2,6.3971]
["bitfinex","ETHUSD",1743980626424,8.888,1563.7,1563.1,6.41747]
["bitfinex","ETHUSD",1743980626633,8.888,1563.7,1563.4,6.39606]
["bitfinex","ETHUSD",1743980626797,8.888,1563.7,1563.3,6.3965]
["bitfinex","ETHUSD",1743980626999,8.888,1563.7,1563.3,7.03615]
["bitfinex","ETHUSD",1743980627249,0.9461,1563.9,1563.3,7.03615]
["bitfinex","ETHUSD",1743980627250,8.889,1563.9,1563.5,6.39589]
["bitfinex","ETHUSD",1743980627536,8.889,1563.9,1563.3,6.39672]
["bitfinex","ETHUSD",1743980627839,42.177,1564.4,1563.6,3.0]
["bitfinex","ETHUSD",1743980628046,8.906,1564.5,1563.6,1.176027]
["bitfinex","ETHUSD",1743980628351,6.39158,1564.6,1563.3,6.39639]
["bitfinex","ETHUSD",1743980628352,3.9017,1564.1,1563.3,6.39639]
["bitfinex","ETHUSD",1743980628506,3.9017,1564.1,1563.2,0.8751]
["bitfinex","ETHUSD",1743980628704,3.9017,1564.1,1563.5,6.39582]
["bitfinex","ETHUSD",1743980628940,3.9017,1564.1,1563.2,0.8751]
["bitfinex","ETHUSD",1743980629126,7.29623,1563.2,1563.1,0.02]
["bitfinex","ETHUSD",1743980629342,51.291,1563.2,1563.1,0.02]
["bitfinex","ETHUSD",1743980629656,6.40021,1562.5,1562.1,0.02]
["bitfinex","ETHUSD",1743980629953,48.59261,1562.4,1562.1,0.02]
["bitfinex","ETHUSD",1743980630135,42.192,1562.5,1562.1,6.42143]
["bitfinex","ETHUSD",1743980630450,7.34472,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743980630741,19.55572,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743980630911,9.228,1562.4,1562.1,6.42161]
["bitfinex","ETHUSD",1743980631110,42.192,1562.5,1562.1,6.42161]
["bitfinex","ETHUSD",1743980631111,42.192,1562.5,1562.1,0.02]
["bitfinex","ETHUSD",1743980631306,9.259,1562.4,1562.1,0.02]
["bitfinex","ETHUSD",1743980631510,0.9435,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743980631955,42.192,1562.5,1562.1,0.02]
["bitfinex","ETHUSD",1743980632118,2.420153,1563.6,1562.5,6.16]
["bitfinex","ETHUSD",1743980632337,0.32757688,1564.5,1563.2,0.9368]
["bitfinex","ETHUSD",1743980632528,0.8816,1564.4,1563.7,6.39499]
["bitfinex","ETHUSD",1743980632727,6.39263,1564.3,1563.4,6.39601]
["bitfinex","ETHUSD",1743980633052,6.39263,1564.3,1562.7,12.493]
["bitfinex","ETHUSD",1743980633053,52.366263,1564.2,1562.9,0.9368]
["bitfinex","ETHUSD",1743980633256,58.12018,1564.2,1563.0,8.66027004]
["bitfinex","ETHUSD",1743980633454,42.223,1564.2,1563.6,6.39548]
["bitfinex","ETHUSD",1743980633680,42.223,1564.2,1563.7,6.39491]
["bitfinex","ETHUSD",1743980633875,6.39399,1564.0,1563.1,6.39731]
["bitfinex","ETHUSD",1743980634172,0.8956,1563.8,1562.8,6.39877]
["bitfinex","ETHUSD",1743980634332,43.1625,1564.2,1563.1,6.39754]
["bitfinex","ETHUSD",1743980634525,42.223,1564.2,1563.8,6.3945]
["bitfinex","ETHUSD",1743980634768,42.223,1564.2,1564.0,6.39355]
["bitfinex","ETHUSD",1743980634937,9.554,1564.5,1564.2,6.3927]
["bitfinex","ETHUSD",1743980635138,9.554,1564.5,1564.0,6.3938]
["bitfinex","ETHUSD",1743980635355,51.776,1564.8,1564.4,6.39199]
["bitfinex","ETHUSD",1743980635570,51.776,1564.8,1564.2,9.52557004]
["bitfinex","ETHUSD",1743980635571,51.776,1564.8,1564.6,6.39105]
["bitfinex","ETHUSD",1743980635768,0.02,1564.9,1564.7,6.391]
["bitfinex","ETHUSD",1743980636272,0.02,1564.9,1564.6,15.05139004]
["bitfinex","ETHUSD",1743980636444,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980637264,9.543,1565.7,1565.3,6.38855]
["bitfinex","ETHUSD",1743980637473,42.228,1566.0,1565.3,6.38839]
["bitfinex","ETHUSD",1743980637678,42.228,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1743980638053,9.549,1566.3,1565.8,15.11063771]
["bitfinex","ETHUSD",1743980638249,9.549,1566.3,1565.8,9.55357004]
["bitfinex","ETHUSD",1743980638440,9.549,1566.3,1565.8,7.27981]
["bitfinex","ETHUSD",1743980638979,9.549,1566.3,1565.8,0.8933]
["bitfinex","ETHUSD",1743980640071,6.38531,1566.1,1565.4,0.8651]
["bitfinex","ETHUSD",1743980640270,9.525,1565.8,1565.4,0.8651]
["bitfinex","ETHUSD",1743980640580,9.525,1565.8,1565.3,6.38816]
["bitfinex","ETHUSD",1743980640791,51.746,1565.9,1565.4,6.38789]
["bitfinex","ETHUSD",1743980641093,42.229,1565.9,1565.6,7.28612]
["bitfinex","ETHUSD",1743980641244,42.229,1565.9,1565.6,0.8988]
["bitfinex","ETHUSD",1743980641444,42.229,1565.9,1565.5,8.66027004]
["bitfinex","ETHUSD",1743980641858,42.229,1565.9,1565.5,15.04793004]
["bitfinex","ETHUSD",1743980642188,42.229,1565.9,1565.5,15.04799004]
["bitfinex","ETHUSD",1743980642480,42.229,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743980642684,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743980642987,0.02,1565.9,1565.5,8.66027004]
["bitfinex","ETHUSD",1743980643282,0.02,1565.9,1565.5,15.04784004]
["bitfinex","ETHUSD",1743980643479,0.02,1565.9,1565.3,7.28702]
["bitfinex","ETHUSD",1743980643684,0.02,1565.9,1565.4,6.38797]
["bitfinex","ETHUSD",1743980643891,0.02,1565.9,1565.5,0.06386824]
["bitfinex","ETHUSD",1743980644055,0.02,1565.9,1565.7,6.38676]
["bitfinex","ETHUSD",1743980644265,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743980644448,0.02,1565.9,1565.8,0.06385644]
["bitfinex","ETHUSD",1743980644651,0.02,1565.9,1565.8,6.45036644]
["bitfinex","ETHUSD",1743980644953,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743980645363,0.02,1565.9,1565.8,7.663827]
["bitfinex","ETHUSD",1743980645686,51.64,1566.5,1566.1,6.385]
["bitfinex","ETHUSD",1743980645842,9.431,1566.7,1566.4,6.38383]
["bitfinex","ETHUSD",1743980646182,9.431,1566.7,1566.4,6.38397]
["bitfinex","ETHUSD",1743980646386,42.221,1566.9,1566.6,6.38287]
["bitfinex","ETHUSD",1743980646549,0.02,1566.9,1566.7,12.82908508]
["bitfinex","ETHUSD",1743980646749,0.02,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1743980646960,0.02,1566.9,1566.5,0.909]
["bitfinex","ETHUSD",1743980647180,0.02,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1743980647559,0.02,1566.9,1566.8,6.44623814]
["bitfinex","ETHUSD",1743980648192,42.201,1567.4,1566.8,6.38243]
["bitfinex","ETHUSD",1743980648482,42.201,1567.4,1566.8,6.38226]
["bitfinex","ETHUSD",1743980648788,9.377,1567.8,1567.2,0.9119]
["bitfinex","ETHUSD",1743980648988,9.377,1567.8,1567.3,6.38032]
["bitfinex","ETHUSD",1743980649192,9.377,1567.8,1567.3,0.729222]
["bitfinex","ETHUSD",1743980649391,0.02,1567.9,1567.6,6.37913]
["bitfinex","ETHUSD",1743980649696,0.02,1567.9,1567.7,6.37851]
["bitfinex","ETHUSD",1743980650001,0.02,1567.9,1567.3,6.38038]
["bitfinex","ETHUSD",1743980650282,0.02,1567.9,1567.2,7.29266]
["bitfinex","ETHUSD",1743980650492,0.02,1567.9,1567.3,6.38038]
["bitfinex","ETHUSD",1743980650894,0.02,1567.9,1567.5,6.37935]
["bitfinex","ETHUSD",1743980651199,9.358,1567.9,1567.2,7.2923]
["bitfinex","ETHUSD",1743980651356,9.37836,1567.8,1566.8,7.30237]
["bitfinex","ETHUSD",1743980651558,6.37942,1567.6,1566.9,6.38191]
["bitfinex","ETHUSD",1743980651795,55.871656,1567.7,1566.9,6.38177]
["bitfinex","ETHUSD",1743980652107,43.113836,1567.7,1567.0,6.38141]
["bitfinex","ETHUSD",1743980652301,12.7598,1567.5,1566.8,0.9201]
["bitfinex","ETHUSD",1743980652608,9.316,1567.4,1567.0,6.38133]
["bitfinex","ETHUSD",1743980652773,15.6962,1567.4,1566.6,6.38294]
["bitfinex","ETHUSD",1743980653102,42.176,1567.7,1567.1,6.381]
["bitfinex","ETHUSD",1743980653311,42.176,1567.7,1567.3,6.38026]
["bitfinex","ETHUSD",1743980653462,42.176,1567.7,1567.3,6.38012]
["bitfinex","ETHUSD",1743980653804,42.176,1567.7,1567.4,6.37969]
["bitfinex","ETHUSD",1743980654005,42.176,1567.7,1567.1,21.42250004]
["bitfinex","ETHUSD",1743980654163,42.176,1567.7,1567.0,0.9099]
["bitfinex","ETHUSD",1743980654501,6.38036,1567.4,1566.7,7.24819]
["bitfinex","ETHUSD",1743980654668,6.381,1567.2,1566.5,6.38354]
["bitfinex","ETHUSD",1743980654874,6.38227,1566.9,1566.3,0.8654]
["bitfinex","ETHUSD",1743980655060,0.6381,1567.1,1566.4,0.06383572]
["bitfinex","ETHUSD",1743980655263,9.322,1567.2,1567.0,6.38147]
["bitfinex","ETHUSD",1743980655615,9.32,1567.5,1566.9,7.24739]
["bitfinex","ETHUSD",1743980655898,9.32,1567.5,1566.9,0.8654]
["bitfinex","ETHUSD",1743980656062,9.32,1567.5,1567.0,6.3815]
["bitfinex","ETHUSD",1743980656259,9.32,1567.5,1567.0,12.76279]
["bitfinex","ETHUSD",1743980656464,6.38014,1567.4,1566.7,15.04309004]
["bitfinex","ETHUSD",1743980656698,10.252,1567.5,1567.1,6.38098]
["bitfinex","ETHUSD",1743980656859,9.32,1567.5,1567.1,6.38098]
["bitfinex","ETHUSD",1743980657197,9.314,1567.4,1566.9,6.38183]
["bitfinex","ETHUSD",1743980657410,9.314,1567.4,1566.9,12.76365]
["bitfinex","ETHUSD",1743980657566,9.314,1567.4,1566.6,7.0116]
["bitfinex","ETHUSD",1743980657764,9.314,1567.4,1567.1,6.38105]
["bitfinex","ETHUSD",1743980658101,9.314,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1743980658260,43.0448,1567.7,1567.2,12.76131]
["bitfinex","ETHUSD",1743980658460,51.466,1567.7,1567.4,6.37972]
["bitfinex","ETHUSD",1743980658704,51.466,1567.7,1567.1,6.38101]
["bitfinex","ETHUSD",1743980658907,42.176,1567.7,1567.3,6.38021]
["bitfinex","ETHUSD",1743980659089,48.55503,1567.7,1566.9,6.3817]
["bitfinex","ETHUSD",1743980659415,42.176,1567.7,1567.4,6.37982]
["bitfinex","ETHUSD",1743980659711,42.176,1567.7,1567.2,6.38071]
["bitfinex","ETHUSD",1743980659935,42.176,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1743980660079,9.317,1567.9,1567.6,6.37894]
["bitfinex","ETHUSD",1743980660418,9.317,1567.9,1567.4,6.37961]
["bitfinex","ETHUSD",1743980660577,9.317,1567.9,1567.2,12.54066]
["bitfinex","ETHUSD",1743980660779,9.317,1567.9,1567.3,6.38026]
["bitfinex","ETHUSD",1743980661119,0.9317,1567.8,1567.3,6.38026]
["bitfinex","ETHUSD",1743980661319,6.37891,1567.7,1567.0,7.30633]
["bitfinex","ETHUSD",1743980661617,6.37891,1567.7,1567.0,6.38133]
["bitfinex","ETHUSD",1743980661618,0.9267,1567.7,1567.0,6.38133]
["bitfinex","ETHUSD",1743980661924,0.9267,1567.7,1567.2,6.38047]
["bitfinex","ETHUSD",1743980662096,0.9267,1567.7,1567.1,6.38099]
["bitfinex","ETHUSD",1743980662280,0.9267,1567.7,1567.2,6.38067]
["bitfinex","ETHUSD",1743980662483,0.9267,1567.7,1567.2,6.38063]
["bitfinex","ETHUSD",1743980663023,9.257,1567.6,1567.1,6.38102]
["bitfinex","ETHUSD",1743980663614,9.257,1567.6,1567.2,0.06380066]
["bitfinex","ETHUSD",1743980663915,9.257,1567.6,1567.3,6.38014]
["bitfinex","ETHUSD",1743980664217,0.02,1567.9,1567.5,6.37933]
["bitfinex","ETHUSD",1743980664386,9.245,1567.9,1567.6,0.06378316]
["bitfinex","ETHUSD",1743980664593,9.245,1567.9,1567.5,6.37955]
["bitfinex","ETHUSD",1743980664792,9.245,1567.9,1567.4,6.37993]
["bitfinex","ETHUSD",1743980664978,9.245,1567.9,1567.5,6.37929]
["bitfinex","ETHUSD",1743980665415,0.02,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1743980665588,46.07565622,1568.7,1568.0,6.37755]
["bitfinex","ETHUSD",1743980665589,52.2508,1568.7,1568.0,6.37755]
["bitfinex","ETHUSD",1743980665784,42.15,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1743980666010,0.02,1568.9,1568.3,6.37612]
["bitfinex","ETHUSD",1743980666227,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743980667223,6.31006187,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1743980667472,6.31006187,1569.2,1569.1,12.53308]
["bitfinex","ETHUSD",1743980667603,42.17,1569.9,1569.7,6.37025]
["bitfinex","ETHUSD",1743980667931,42.17,1569.9,1569.5,0.9201]
["bitfinex","ETHUSD",1743980668134,0.02,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743980668759,0.33259214,1570.4,1570.0,6.36918]
["bitfinex","ETHUSD",1743980669055,0.33259214,1570.4,1570.1,6.3688]
["bitfinex","ETHUSD",1743980669350,0.33259214,1570.4,1570.2,6.43226948]
["bitfinex","ETHUSD",1743980669551,10.0615,1570.6,1570.3,6.36786]
["bitfinex","ETHUSD",1743980669850,57.59229373,1570.9,1570.4,6.36746]
["bitfinex","ETHUSD",1743980670051,6.30329373,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980670221,6.30329373,1570.9,1570.5,6.36739]
["bitfinex","ETHUSD",1743980670422,6.30329373,1570.9,1570.4,8.66027004]
["bitfinex","ETHUSD",1743980670652,6.30329373,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980670949,6.30329373,1570.9,1570.7,6.36625]
["bitfinex","ETHUSD",1743980671245,6.30329373,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980671451,6.30329373,1570.9,1570.6,6.3668]
["bitfinex","ETHUSD",1743980671762,6.30329373,1570.9,1570.4,8.66027004]
["bitfinex","ETHUSD",1743980671763,16.0856231,1570.9,1570.4,15.02781004]
["bitfinex","ETHUSD",1743980671921,16.0856231,1570.9,1570.0,13.01547592]
["bitfinex","ETHUSD",1743980671922,16.0856231,1570.9,1570.5,6.36705]
["bitfinex","ETHUSD",1743980672263,16.0856231,1570.9,1570.7,6.36637]
["bitfinex","ETHUSD",1743980672417,9.172,1570.9,1570.7,12.73265]
["bitfinex","ETHUSD",1743980672618,9.172,1570.9,1570.7,12.73258]
["bitfinex","ETHUSD",1743980672813,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980673042,0.02,1570.9,1570.8,6.42982985]
["bitfinex","ETHUSD",1743980673228,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980674132,0.02,1570.9,1570.8,0.06365085]
["bitfinex","ETHUSD",1743980674457,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980676552,0.02,1570.9,1570.4,8.66027004]
["bitfinex","ETHUSD",1743980676851,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743980677219,1e-05,1570.9,1570.8,7.25428]
["bitfinex","ETHUSD",1743980677554,1e-05,1570.9,1570.8,15.91455004]
["bitfinex","ETHUSD",1743980677758,1e-05,1570.9,1570.8,7.72818057]
["bitfinex","ETHUSD",1743980678126,1e-05,1570.9,1570.8,7.25428]
["bitfinex","ETHUSD",1743980678553,1e-05,1570.9,1570.8,8.67999909]
["bitfinex","ETHUSD",1743980678758,0.55,1571.7,1571.4,6.36375]
["bitfinex","ETHUSD",1743980678965,0.55,1571.7,1571.5,6.36319]
["bitfinex","ETHUSD",1743980679166,0.55,1571.7,1571.5,6.36318]
["bitfinex","ETHUSD",1743980679848,0.55,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1743980680154,0.55,1571.7,1571.0,8.66027004]
["bitfinex","ETHUSD",1743980680358,9.036,1571.6,1571.3,6.36392]
["bitfinex","ETHUSD",1743980680524,9.9827,1571.6,1570.8,2.7295209]
["bitfinex","ETHUSD",1743980680724,9.9827,1571.6,1571.1,6.36457]
["bitfinex","ETHUSD",1743980681029,0.9467,1571.6,1571.4,6.36359]
["bitfinex","ETHUSD",1743980681228,0.9467,1571.6,1570.9,6.36577]
["bitfinex","ETHUSD",1743980681426,0.9467,1571.6,1570.9,6.36558]
["bitfinex","ETHUSD",1743980681427,10.30965,1571.6,1570.9,6.36558]
["bitfinex","ETHUSD",1743980681629,0.9207,1570.9,1570.0,7.32462]
["bitfinex","ETHUSD",1743980681872,9.057,1570.8,1570.6,6.3668]
["bitfinex","ETHUSD",1743980682175,9.057,1570.8,1570.4,6.36756]
["bitfinex","ETHUSD",1743980682488,9.057,1570.8,1570.4,6.36746]
["bitfinex","ETHUSD",1743980682653,9.057,1570.8,1570.4,6.36763]
["bitfinex","ETHUSD",1743980682968,9.057,1570.8,1570.3,6.36792]
["bitfinex","ETHUSD",1743980683170,9.057,1570.8,1569.9,6.36973]
["bitfinex","ETHUSD",1743980683332,0.9057,1570.7,1569.9,6.36978]
["bitfinex","ETHUSD",1743980683540,9.057,1570.8,1570.3,6.368]
["bitfinex","ETHUSD",1743980683948,15.42321,1570.8,1570.2,6.36855]
["bitfinex","ETHUSD",1743980684348,21.78968,1570.8,1570.1,6.36895]
["bitfinex","ETHUSD",1743980684555,9.057,1570.8,1570.3,6.36797]
["bitfinex","ETHUSD",1743980685181,9.011,1570.8,1570.6,6.36666]
["bitfinex","ETHUSD",1743980685479,9.9247,1570.9,1570.5,6.36725]
["bitfinex","ETHUSD",1743980685645,9.9247,1570.9,1570.4,6.36762]
["bitfinex","ETHUSD",1743980685846,9.9247,1570.9,1569.9,6.16]
["bitfinex","ETHUSD",1743980686049,16.29065,1570.9,1570.3,6.36819]
["bitfinex","ETHUSD",1743980686264,9.9247,1570.9,1570.3,12.73601]
["bitfinex","ETHUSD",1743980686449,3.55,1570.8,1569.8,15.35527019]
["bitfinex","ETHUSD",1743980686650,3.0,1570.6,1570.0,6.36924]
["bitfinex","ETHUSD",1743980686950,0.9227,1570.4,1569.4,7.2876]
["bitfinex","ETHUSD",1743980687162,8.984,1570.3,1569.8,6.37002]
["bitfinex","ETHUSD",1743980687376,8.984,1570.3,1569.2,8.66027004]
["bitfinex","ETHUSD",1743980687377,6.36974,1570.0,1569.2,8.66027004]
["bitfinex","ETHUSD",1743980687543,0.929,1570.0,1569.4,6.37165]
["bitfinex","ETHUSD",1743980688054,3.0,1569.8,1569.3,6.37225]
["bitfinex","ETHUSD",1743980688374,8.969,1569.7,1569.2,6.37249]
["bitfinex","ETHUSD",1743980688578,8.969,1569.7,1569.4,6.37182]
["bitfinex","ETHUSD",1743980688762,8.969,1569.7,1569.2,7.64908]
["bitfinex","ETHUSD",1743980689081,8.969,1569.7,1569.3,6.37219]
["bitfinex","ETHUSD",1743980689281,8.969,1569.7,1569.2,6.37243]
["bitfinex","ETHUSD",1743980689484,4.4734,1569.6,1569.1,0.02]
["bitfinex","ETHUSD",1743980689694,6.37145,1569.5,1569.1,0.02]
["bitfinex","ETHUSD",1743980689840,51.045,1569.4,1569.1,0.02]
["bitfinex","ETHUSD",1743980690185,0.55,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980690340,7.84607,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980690546,4.4734,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980690876,0.9234,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980691245,8.965,1569.6,1569.1,6.39298]
["bitfinex","ETHUSD",1743980691450,42.066,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1743980691849,42.066,1569.8,1569.6,6.37071]
["bitfinex","ETHUSD",1743980692051,42.066,1569.8,1569.5,6.37127]
["bitfinex","ETHUSD",1743980692262,42.066,1569.8,1569.4,6.37168]
["bitfinex","ETHUSD",1743980692582,0.931,1569.5,1569.1,0.02]
["bitfinex","ETHUSD",1743980693152,0.931,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1743980693484,42.066,1569.8,1569.6,6.37088]
["bitfinex","ETHUSD",1743980693654,42.066,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1743980694385,42.066,1569.8,1569.7,7.30965362]
["bitfinex","ETHUSD",1743980694588,8.934,1570.3,1569.7,0.93901362]
["bitfinex","ETHUSD",1743980694892,8.934,1570.3,1569.8,6.37001]
["bitfinex","ETHUSD",1743980695253,8.934,1570.3,1569.7,12.74105]
["bitfinex","ETHUSD",1743980695482,8.934,1570.3,1569.9,6.36968]
["bitfinex","ETHUSD",1743980695681,8.934,1570.3,1569.8,6.37022]
["bitfinex","ETHUSD",1743980696067,8.934,1570.3,1569.9,6.36981]
["bitfinex","ETHUSD",1743980696264,8.934,1570.3,1570.0,6.36906]
["bitfinex","ETHUSD",1743980696468,7.30202,1570.4,1569.7,12.74081]
["bitfinex","ETHUSD",1743980696754,8.914,1570.3,1569.8,12.74027]
["bitfinex","ETHUSD",1743980697091,8.914,1570.3,1569.4,2.419253]
["bitfinex","ETHUSD",1743980697092,8.914,1570.3,1569.9,6.36961]
["bitfinex","ETHUSD",1743980697295,8.914,1570.3,1570.0,12.73839]
["bitfinex","ETHUSD",1743980697592,0.934,1570.4,1570.1,6.36887]
["bitfinex","ETHUSD",1743980697792,9.826,1570.4,1570.1,6.36887]
["bitfinex","ETHUSD",1743980697964,9.826,1570.4,1570.0,6.36939]
["bitfinex","ETHUSD",1743980698294,8.892,1570.3,1570.0,6.36939]
["bitfinex","ETHUSD",1743980698586,8.892,1570.3,1570.1,6.36899]
["bitfinex","ETHUSD",1743980699088,8.892,1570.3,1570.1,6.36888]
["bitfinex","ETHUSD",1743980699288,9.797,1570.4,1569.6,3.0]
["bitfinex","ETHUSD",1743980699479,9.797,1570.4,1569.9,6.36962]
["bitfinex","ETHUSD",1743980699674,10.30208,1570.4,1569.7,6.37058]
["bitfinex","ETHUSD",1743980699877,3.0,1570.2,1569.7,6.37035]
["bitfinex","ETHUSD",1743980700202,8.863,1570.3,1569.8,6.37007]
["bitfinex","ETHUSD",1743980700494,0.8994,1569.9,1569.4,8.790783]
["bitfinex","ETHUSD",1743980700702,15.22531,1569.8,1569.2,6.37267]
["bitfinex","ETHUSD",1743980700857,8.855,1569.8,1569.4,6.37172]
["bitfinex","ETHUSD",1743980701194,8.855,1569.8,1569.1,6.39307]
["bitfinex","ETHUSD",1743980701493,6.37161,1569.5,1569.1,0.02]
["bitfinex","ETHUSD",1743980701665,0.9213,1569.4,1569.1,0.02]
["bitfinex","ETHUSD",1743980701850,8.843,1569.3,1569.1,0.02]
["bitfinex","ETHUSD",1743980702053,42.075,1569.7,1569.1,7.032427]
["bitfinex","ETHUSD",1743980702252,8.851,1569.6,1569.4,6.37176]
["bitfinex","ETHUSD",1743980702514,8.851,1569.6,1569.1,0.659347]
["bitfinex","ETHUSD",1743980702657,8.851,1569.6,1569.2,6.37248]
["bitfinex","ETHUSD",1743980702852,8.851,1569.6,1569.3,0.06371982]
["bitfinex","ETHUSD",1743980703090,8.851,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1743980703489,8.851,1569.6,1569.3,12.74433]
["bitfinex","ETHUSD",1743980703805,8.851,1569.6,1569.3,12.74424]
["bitfinex","ETHUSD",1743980703988,8.81577937,1569.6,1569.1,6.39284]
["bitfinex","ETHUSD",1743980704191,16.7555906,1569.6,1569.1,0.02]
["bitfinex","ETHUSD",1743980704381,6.37149,1569.5,1569.1,0.02]
["bitfinex","ETHUSD",1743980704581,42.075,1569.7,1569.1,0.02]
["bitfinex","ETHUSD",1743980704804,42.075,1569.7,1569.2,6.37244]
["bitfinex","ETHUSD",1743980705114,42.075,1569.7,1569.3,6.37207]
["bitfinex","ETHUSD",1743980705294,42.075,1569.7,1569.5,6.3713]
["bitfinex","ETHUSD",1743980705605,46.00065622,1569.7,1569.3,6.37205]
["bitfinex","ETHUSD",1743980705906,46.00065622,1569.7,1569.2,6.37261]
["bitfinex","ETHUSD",1743980706509,46.00065622,1569.7,1569.1,0.02]
["bitfinex","ETHUSD",1743980706722,50.902,1569.7,1569.5,6.37122]
["bitfinex","ETHUSD",1743980706863,61.19848622,1569.7,1569.1,0.02]
["bitfinex","ETHUSD",1743980707196,6.37152,1569.5,1569.1,0.02]
["bitfinex","ETHUSD",1743980707569,0.9311,1569.4,1569.1,0.02]
["bitfinex","ETHUSD",1743980707771,6.37228,1569.3,1569.1,0.02]
["bitfinex","ETHUSD",1743980708002,8.832,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980708364,9.00237371,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980708683,24.1320373,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980709015,6.37434,1568.8,1568.1,7.31521]
["bitfinex","ETHUSD",1743980709166,6.37657,1568.3,1568.1,0.02]
["bitfinex","ETHUSD",1743980709370,8.822,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743980709599,8.824,1568.2,1568.1,6.39714]
["bitfinex","ETHUSD",1743980709802,8.824,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743980710466,9.7108,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743980710798,20.56318622,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743980711277,13.63645622,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743980711698,0.17037371,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743980711896,0.17037371,1568.4,1568.3,7.013963]
["bitfinex","ETHUSD",1743980712074,0.17037371,1568.4,1568.1,0.02]
["bitfinex","ETHUSD",1743980712411,0.17037371,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743980712592,0.17037371,1568.4,1568.1,0.02]
["bitfinex","ETHUSD",1743980713123,3.71e-06,1568.4,1568.3,9.37633]
["bitfinex","ETHUSD",1743980713406,6.2384521,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1743980714676,6.2384521,1569.2,1569.0,6.37333]
["bitfinex","ETHUSD",1743980715072,6.2384521,1569.2,1568.5,0.9045]
["bitfinex","ETHUSD",1743980715313,6.92351,1569.0,1568.1,0.02]
["bitfinex","ETHUSD",1743980715483,9.542351,1568.9,1568.2,6.37673]
["bitfinex","ETHUSD",1743980715683,8.85,1568.9,1568.1,0.02]
["bitfinex","ETHUSD",1743980715888,8.85,1568.9,1568.4,12.75141]
["bitfinex","ETHUSD",1743980716090,0.9441,1569.1,1568.7,6.37433]
["bitfinex","ETHUSD",1743980716306,8.844,1569.0,1568.8,6.37414]
["bitfinex","ETHUSD",1743980716485,50.94,1569.3,1569.1,6.37293]
["bitfinex","ETHUSD",1743980716820,50.94,1569.3,1568.8,6.3739]
["bitfinex","ETHUSD",1743980716979,50.94,1569.3,1568.9,6.37381]
["bitfinex","ETHUSD",1743980717177,50.94,1569.3,1568.8,7.01164]
["bitfinex","ETHUSD",1743980717409,50.94,1569.3,1569.1,6.37296]
["bitfinex","ETHUSD",1743980717714,50.94,1569.3,1569.1,6.37285]
["bitfinex","ETHUSD",1743980718023,42.097,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1743980718226,3.0,1569.7,1569.5,12.7426]
["bitfinex","ETHUSD",1743980718382,3.0,1569.7,1569.6,7.3806459]
["bitfinex","ETHUSD",1743980718583,3.0,1569.7,1569.6,7.31694]
["bitfinex","ETHUSD",1743980719828,3.0,1569.7,1569.5,6.85895727]
["bitfinex","ETHUSD",1743980719994,3.0,1569.7,1569.5,0.48767727]
["bitfinex","ETHUSD",1743980720189,11.804,1569.7,1569.5,0.48767727]
["bitfinex","ETHUSD",1743980720408,11.804,1569.7,1569.4,6.3718]
["bitfinex","ETHUSD",1743980720603,60.2709,1569.7,1569.0,7.26483]
["bitfinex","ETHUSD",1743980720826,6.37143,1569.6,1568.9,6.37374]
["bitfinex","ETHUSD",1743980721034,53.9,1569.7,1569.1,6.37283]
["bitfinex","ETHUSD",1743980721522,6.37119,1569.6,1568.9,6.37388]
["bitfinex","ETHUSD",1743980721730,6.37119,1569.6,1569.0,6.37345]
["bitfinex","ETHUSD",1743980721931,53.9,1569.7,1569.1,6.37286]
["bitfinex","ETHUSD",1743980722139,53.9,1569.7,1568.8,0.63739]
["bitfinex","ETHUSD",1743980722140,6.37174,1569.5,1568.8,0.63739]
["bitfinex","ETHUSD",1743980722293,10.82968,1569.6,1568.8,6.37398]
["bitfinex","ETHUSD",1743980722488,10.82968,1569.6,1568.9,6.37367]
["bitfinex","ETHUSD",1743980722718,8.792,1569.5,1569.1,6.37284]
["bitfinex","ETHUSD",1743980722921,0.8522,1569.3,1568.4,7.26499]
["bitfinex","ETHUSD",1743980723126,1.4022,1569.3,1568.3,6.37616]
["bitfinex","ETHUSD",1743980723305,0.9054,1568.9,1568.3,6.37613]
["bitfinex","ETHUSD",1743980723520,0.9054,1568.9,1568.1,0.8682]
["bitfinex","ETHUSD",1743980723521,8.805,1568.8,1568.1,0.8682]
["bitfinex","ETHUSD",1743980723719,8.805,1568.8,1568.3,6.37606]
["bitfinex","ETHUSD",1743980724031,8.805,1568.8,1568.2,6.37658]
["bitfinex","ETHUSD",1743980724442,8.805,1568.8,1568.1,0.02]
["bitfinex","ETHUSD",1743980724443,6.37525,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743980724731,0.55,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743980724900,6.37653,1568.3,1568.1,0.02]
["bitfinex","ETHUSD",1743980725089,8.799,1568.3,1568.1,0.02]
["bitfinex","ETHUSD",1743980726130,6.37527,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743980726352,6.92565622,1568.7,1568.1,0.02]
["bitfinex","ETHUSD",1743980726511,3.69256562,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743980726845,6.37556,1568.5,1568.1,0.02]
["bitfinex","ETHUSD",1743980727003,6.37607,1568.4,1568.1,0.02]
["bitfinex","ETHUSD",1743980727347,10.06772562,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743980727504,9.6647,1568.8,1568.2,6.37639]
["bitfinex","ETHUSD",1743980727851,9.6647,1568.8,1568.3,7.07770338]
["bitfinex","ETHUSD",1743980728014,42.094,1568.9,1568.7,6.37436]
["bitfinex","ETHUSD",1743980728215,0.9114,1569.2,1568.8,6.37429]
["bitfinex","ETHUSD",1743980728415,8.753,1569.3,1569.0,6.37339]
["bitfinex","ETHUSD",1743980728636,6.2384521,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1743980729238,6.2384521,1569.4,1569.3,15.53226]
["bitfinex","ETHUSD",1743980729438,6.2384521,1569.4,1569.3,22.50224487]
["bitfinex","ETHUSD",1743980729740,2.1e-06,1569.4,1569.3,23.54163237]
["bitfinex","ETHUSD",1743980730062,0.8935,1570.5,1570.1,6.36901]
["bitfinex","ETHUSD",1743980730247,53.38391,1570.7,1570.4,6.3677]
["bitfinex","ETHUSD",1743980730248,47.017,1570.7,1570.4,6.3677]
["bitfinex","ETHUSD",1743980730411,47.017,1570.7,1570.1,7.005721]
["bitfinex","ETHUSD",1743980730612,47.017,1570.7,1569.9,6.16]
["bitfinex","ETHUSD",1743980730916,50.94265622,1570.7,1569.8,6.10738487]
["bitfinex","ETHUSD",1743980731241,0.27802287,1570.6,1570.2,6.36851]
["bitfinex","ETHUSD",1743980731453,0.8935,1570.8,1570.2,6.36851]
["bitfinex","ETHUSD",1743980731614,0.27802287,1570.7,1569.8,6.64933829]
["bitfinex","ETHUSD",1743980731817,3.27802287,1570.7,1570.0,6.36942]
["bitfinex","ETHUSD",1743980732015,3.27802287,1570.7,1570.0,6.36926]
["bitfinex","ETHUSD",1743980732317,3.27802287,1570.7,1570.1,6.36901]
["bitfinex","ETHUSD",1743980732551,9.64482287,1570.7,1570.0,6.36916]
["bitfinex","ETHUSD",1743980732743,9.64482287,1570.7,1570.0,7.70954738]
["bitfinex","ETHUSD",1743980732940,6.36702,1570.6,1570.0,7.70977738]
["bitfinex","ETHUSD",1743980733147,3.27802287,1570.7,1570.1,6.36901]
["bitfinex","ETHUSD",1743980733422,3.0,1570.7,1570.0,1.34038738]
["bitfinex","ETHUSD",1743980733630,6.6576467,1570.6,1569.9,7.03474383]
["bitfinex","ETHUSD",1743980733848,16.51515622,1570.5,1569.3,0.8818]
["bitfinex","ETHUSD",1743980734160,6.36941,1570.1,1569.4,6.37153]
["bitfinex","ETHUSD",1743980734456,6.36941,1570.1,1569.3,0.8818]
["bitfinex","ETHUSD",1743980734457,6.36964,1570.0,1569.5,0.637153]
["bitfinex","ETHUSD",1743980734639,0.2903867,1569.9,1569.3,7.25376]
["bitfinex","ETHUSD",1743980734962,0.2903867,1569.9,1569.6,6.371]
["bitfinex","ETHUSD",1743980735256,8.685,1570.1,1569.6,6.37092]
["bitfinex","ETHUSD",1743980735422,0.2903867,1570.0,1569.7,6.37041]
["bitfinex","ETHUSD",1743980735613,0.2903867,1570.0,1569.7,12.74083]
["bitfinex","ETHUSD",1743980735818,0.2903867,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1743980736116,8.667,1570.7,1569.9,7.28602]
["bitfinex","ETHUSD",1743980736433,8.667,1570.7,1569.6,7.99648191]
["bitfinex","ETHUSD",1743980736434,7.20664,1570.1,1569.5,6.3713]
["bitfinex","ETHUSD",1743980736645,0.2903867,1570.0,1569.6,6.37102]
["bitfinex","ETHUSD",1743980736852,0.2903867,1570.0,1569.7,6.37037]
["bitfinex","ETHUSD",1743980737029,0.2903867,1570.0,1569.6,0.637102]
["bitfinex","ETHUSD",1743980737225,0.2903867,1570.0,1569.6,0.06369933]
["bitfinex","ETHUSD",1743980737623,0.2903867,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1743980737950,48.55084622,1570.8,1570.4,6.36763]
["bitfinex","ETHUSD",1743980737951,39.1838,1570.8,1570.4,6.36763]
["bitfinex","ETHUSD",1743980738143,47.8548,1570.8,1570.4,6.36763]
["bitfinex","ETHUSD",1743980738459,0.23296785,1570.7,1570.4,6.43130162]
["bitfinex","ETHUSD",1743980738666,0.23296785,1570.7,1570.3,12.73624]
["bitfinex","ETHUSD",1743980738876,0.23296785,1570.7,1570.4,6.43142181]
["bitfinex","ETHUSD",1743980739173,0.23296785,1570.7,1570.4,6.36763]
["bitfinex","ETHUSD",1743980739344,0.23296785,1570.7,1570.3,12.73618]
["bitfinex","ETHUSD",1743980739672,0.23296785,1570.7,1570.3,7.641638]
["bitfinex","ETHUSD",1743980740170,0.23296785,1570.7,1570.1,6.36896]
["bitfinex","ETHUSD",1743980740468,0.23404424,1570.7,1569.9,0.9057]
["bitfinex","ETHUSD",1743980740669,3.865,1570.5,1569.4,0.8353]
["bitfinex","ETHUSD",1743980740968,8.86051999,1570.4,1569.4,0.8353]
["bitfinex","ETHUSD",1743980741271,6.36823,1570.3,1569.4,1.31032787]
["bitfinex","ETHUSD",1743980741454,6.36908,1570.1,1569.5,6.37119]
["bitfinex","ETHUSD",1743980741769,0.8945,1569.9,1569.4,6.37164]
["bitfinex","ETHUSD",1743980741955,0.8945,1569.9,1569.4,12.74325]
["bitfinex","ETHUSD",1743980742275,0.23140674,1569.8,1569.6,6.37071]
["bitfinex","ETHUSD",1743980742588,0.8945,1570.2,1569.9,6.36981]
["bitfinex","ETHUSD",1743980742776,0.8945,1570.2,1569.8,6.3701]
["bitfinex","ETHUSD",1743980742777,8.605,1570.0,1569.8,6.3701]
["bitfinex","ETHUSD",1743980743073,6.40095151,1570.5,1569.9,6.36983]
["bitfinex","ETHUSD",1743980743273,15.83375151,1570.5,1569.8,7.644264]
["bitfinex","ETHUSD",1743980743481,22.20133151,1570.5,1569.7,0.8632]
["bitfinex","ETHUSD",1743980743767,22.20133151,1570.5,1569.9,6.36965]
["bitfinex","ETHUSD",1743980743971,7.23575151,1570.5,1570.2,6.36827]
["bitfinex","ETHUSD",1743980744173,13.60339151,1570.5,1569.9,6.36959]
["bitfinex","ETHUSD",1743980744375,6.36814,1570.4,1569.8,6.16]
["bitfinex","ETHUSD",1743980744560,7.23575151,1570.5,1569.6,6.37091]
["bitfinex","ETHUSD",1743980744883,7.20674,1569.7,1568.8,7.24053]
["bitfinex","ETHUSD",1743980745175,7.20674,1569.7,1568.5,15.0018949]
["bitfinex","ETHUSD",1743980745176,6.37341,1569.1,1568.5,0.8664]
["bitfinex","ETHUSD",1743980745381,8.604,1569.1,1568.5,0.8664]
["bitfinex","ETHUSD",1743980745681,8.604,1569.1,1568.7,12.74902]
["bitfinex","ETHUSD",1743980745891,8.604,1569.1,1568.7,7.649512]
["bitfinex","ETHUSD",1743980746038,8.604,1569.1,1568.9,6.37358]
["bitfinex","ETHUSD",1743980746239,0.8361,1569.4,1569.0,6.37348]
["bitfinex","ETHUSD",1743980746480,0.8361,1569.4,1569.0,6.37335]
["bitfinex","ETHUSD",1743980746665,57.13783622,1569.6,1569.2,6.37259]
["bitfinex","ETHUSD",1743980746666,50.76665622,1569.6,1569.2,6.37259]
["bitfinex","ETHUSD",1743980746866,46.841,1569.6,1569.4,6.37168]
["bitfinex","ETHUSD",1743980747164,46.841,1569.6,1569.2,0.637259]
["bitfinex","ETHUSD",1743980747367,46.841,1569.6,1569.4,6.37164]
["bitfinex","ETHUSD",1743980747540,9.4807,1570.0,1569.6,6.37081]
["bitfinex","ETHUSD",1743980748057,0.22370148,1569.9,1569.1,6.16]
["bitfinex","ETHUSD",1743980748379,0.22370148,1569.9,1569.5,6.37139]
["bitfinex","ETHUSD",1743980748539,0.22370148,1569.9,1569.5,6.37128]
["bitfinex","ETHUSD",1743980748740,0.22370148,1569.9,1569.5,12.74254]
["bitfinex","ETHUSD",1743980748943,0.22370148,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1743980749152,0.22370148,1569.9,1569.3,12.74393]
["bitfinex","ETHUSD",1743980749387,6.37048,1569.8,1569.2,6.37262]
["bitfinex","ETHUSD",1743980749557,4.1493577,1569.9,1569.4,6.37166]
["bitfinex","ETHUSD",1743980749748,3.92565622,1569.9,1569.4,6.37166]
["bitfinex","ETHUSD",1743980750100,0.22370148,1569.8,1569.4,12.74338]
["bitfinex","ETHUSD",1743980750383,3.0,1569.8,1569.3,6.37209]
["bitfinex","ETHUSD",1743980750584,0.22370148,1569.7,1569.5,6.37138]
["bitfinex","ETHUSD",1743980750757,0.22370148,1569.7,1569.3,6.37189]
["bitfinex","ETHUSD",1743980751061,0.22370148,1569.7,1569.4,6.37178]
["bitfinex","ETHUSD",1743980751260,0.22370148,1569.7,1569.0,0.8346]
["bitfinex","ETHUSD",1743980751261,6.37181,1569.5,1568.9,12.5337]
["bitfinex","ETHUSD",1743980751554,0.22370148,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1743980752085,8.566,1569.9,1569.5,6.3713]
["bitfinex","ETHUSD",1743980752377,8.566,1569.9,1569.5,6.37115]
["bitfinex","ETHUSD",1743980752602,8.566,1569.9,1569.4,6.37184]
["bitfinex","ETHUSD",1743980752785,8.566,1569.9,1569.6,6.37098]
["bitfinex","ETHUSD",1743980752990,8.566,1569.9,1568.9,13.01752002]
["bitfinex","ETHUSD",1743980752991,3.22370148,1569.8,1568.9,13.01752002]
["bitfinex","ETHUSD",1743980753285,9.59396148,1569.8,1569.2,6.37262]
["bitfinex","ETHUSD",1743980753486,3.22370148,1569.8,1569.4,6.37175]
["bitfinex","ETHUSD",1743980753781,15.96456148,1569.8,1569.2,6.37241]
["bitfinex","ETHUSD",1743980753988,3.22370148,1569.8,1569.0,6.37348]
["bitfinex","ETHUSD",1743980754142,13.5196177,1569.8,1569.2,12.74491]
["bitfinex","ETHUSD",1743980754344,4.1493577,1569.8,1569.4,6.37168]
["bitfinex","ETHUSD",1743980754588,0.22370148,1569.8,1569.5,12.74226]
["bitfinex","ETHUSD",1743980754758,0.22370148,1569.8,1569.5,6.3711]
["bitfinex","ETHUSD",1743980754959,18.84380622,1569.9,1569.3,6.37225]
["bitfinex","ETHUSD",1743980755150,0.21900656,1569.7,1569.2,12.74514]
["bitfinex","ETHUSD",1743980755350,18.84350622,1569.9,1569.3,6.37198]
["bitfinex","ETHUSD",1743980755575,0.21906327,1569.6,1569.4,6.37162]
["bitfinex","ETHUSD",1743980755780,6.37037,1569.8,1569.2,6.37251]
["bitfinex","ETHUSD",1743980756083,0.8548,1569.8,1569.4,6.37182]
["bitfinex","ETHUSD",1743980756251,0.21997053,1569.7,1569.4,6.37167]
["bitfinex","ETHUSD",1743980756477,46.805,1569.9,1569.4,6.37167]
["bitfinex","ETHUSD",1743980756478,53.17491,1569.9,1569.4,6.37179]
["bitfinex","ETHUSD",1743980756666,0.21997053,1569.8,1569.4,6.37179]
["bitfinex","ETHUSD",1743980756867,3.0,1569.8,1569.1,6.37302]
["bitfinex","ETHUSD",1743980757164,3.0,1569.6,1569.2,6.37246]
["bitfinex","ETHUSD",1743980757391,3.0,1569.6,1569.2,12.745]
["bitfinex","ETHUSD",1743980757666,0.21997053,1569.5,1569.3,6.37224]
["bitfinex","ETHUSD",1743980757973,0.9235,1569.7,1569.3,6.3721]
["bitfinex","ETHUSD",1743980758175,0.21997053,1569.4,1569.3,6.3721]
["bitfinex","ETHUSD",1743980758395,0.9235,1569.7,1569.3,12.74422]
["bitfinex","ETHUSD",1743980758602,0.21997053,1569.4,1569.3,6.3721]
["bitfinex","ETHUSD",1743980758904,0.9235,1569.7,1569.4,6.37165]
["bitfinex","ETHUSD",1743980759408,0.9235,1569.7,1569.4,6.37184]
["bitfinex","ETHUSD",1743980759567,0.9235,1569.7,1569.5,6.3713]
["bitfinex","ETHUSD",1743980759764,3.92565622,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1743980759969,3.92565622,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1743980760211,6.40095151,1569.8,1569.4,6.37183]
["bitfinex","ETHUSD",1743980760414,6.40095151,1569.8,1569.3,6.372]
["bitfinex","ETHUSD",1743980760712,4.4509,1569.6,1568.7,1.274902]
["bitfinex","ETHUSD",1743980760913,6.37365,1569.0,1568.4,6.37579]
["bitfinex","ETHUSD",1743980761220,8.458,1568.9,1568.5,0.06374752]
["bitfinex","ETHUSD",1743980761508,8.458,1568.9,1568.1,0.39576983]
["bitfinex","ETHUSD",1743980761509,0.8964,1568.8,1568.1,0.06924184]
["bitfinex","ETHUSD",1743980761711,0.8964,1568.8,1568.3,6.3761]
["bitfinex","ETHUSD",1743980762008,6.37498,1568.7,1568.2,6.37667]
["bitfinex","ETHUSD",1743980762212,6.37515,1568.6,1568.1,0.06924184]
["bitfinex","ETHUSD",1743980762511,3.92565622,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1743980762819,39.1097,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1743980762974,39.1097,1569.1,1568.7,6.37451]
["bitfinex","ETHUSD",1743980763169,39.1097,1569.1,1568.4,6.16]
["bitfinex","ETHUSD",1743980763411,3.92565622,1569.0,1568.3,6.37626]
["bitfinex","ETHUSD",1743980763723,7.27394,1568.8,1568.2,12.7532]
["bitfinex","ETHUSD",1743980763897,8.539,1568.7,1568.2,6.37648]
["bitfinex","ETHUSD",1743980764107,12.46465622,1568.7,1568.2,6.37648]
["bitfinex","ETHUSD",1743980764482,12.46465622,1568.7,1568.3,6.37618]
["bitfinex","ETHUSD",1743980764705,12.46465622,1568.7,1568.2,6.37648]
["bitfinex","ETHUSD",1743980765304,12.46465622,1568.7,1568.4,6.37574]
["bitfinex","ETHUSD",1743980765811,3.92565622,1568.7,1568.2,0.639648]
["bitfinex","ETHUSD",1743980766015,38.26,1569.1,1568.4,0.54742781]
["bitfinex","ETHUSD",1743980766016,47.6577,1569.1,1568.4,0.54742781]
["bitfinex","ETHUSD",1743980766186,47.6577,1569.1,1568.8,6.3741]
["bitfinex","ETHUSD",1743980766584,47.6577,1569.1,1568.8,12.74817]
["bitfinex","ETHUSD",1743980766782,6.40095151,1569.0,1568.9,6.37383]
["bitfinex","ETHUSD",1743980767794,6.57484171,1569.0,1568.9,7.64862]
["bitfinex","ETHUSD",1743980768118,0.31869188,1569.7,1568.9,7.64862]
["bitfinex","ETHUSD",1743980768119,54.05482,1570.1,1569.0,7.26656]
["bitfinex","ETHUSD",1743980768422,6.37077,1569.7,1569.2,6.37263]
["bitfinex","ETHUSD",1743980768918,8.494,1569.7,1569.3,6.37208]
["bitfinex","ETHUSD",1743980769715,8.494,1569.7,1569.2,6.37248]
["bitfinex","ETHUSD",1743980769910,8.494,1569.7,1569.3,6.37212]
["bitfinex","ETHUSD",1743980770111,4.80415622,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1743980770313,8.466,1570.0,1569.6,6.37087]
["bitfinex","ETHUSD",1743980770514,8.466,1570.0,1569.4,0.70093221]
["bitfinex","ETHUSD",1743980770719,6.36705,1570.6,1569.4,13.23255221]
["bitfinex","ETHUSD",1743980770900,38.269,1570.8,1569.9,6.36983]
["bitfinex","ETHUSD",1743980771099,0.8779,1570.9,1570.7,6.3664]
["bitfinex","ETHUSD",1743980771298,6.93e-06,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1743980771506,4.12610425,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1743980771703,3.25660425,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1743980772000,0.55,1571.7,1571.4,6.36373]
["bitfinex","ETHUSD",1743980772202,0.55,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1743980772606,0.55,1571.7,1571.6,7.69918391]
["bitfinex","ETHUSD",1743980772808,1e-05,1571.9,1571.8,10.21363]
["bitfinex","ETHUSD",1743980773005,19.31528242,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1743980773529,8.538,1572.9,1571.9,6.1134951]
["bitfinex","ETHUSD",1743980773711,0.8538,1572.8,1572.4,6.35943]
["bitfinex","ETHUSD",1743980773909,0.15891508,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1743980774109,0.02,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1743980774432,0.02,1572.9,1572.7,6.35817]
["bitfinex","ETHUSD",1743980774599,0.02,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1743980774926,1e-05,1572.9,1572.8,7.629705]
["bitfinex","ETHUSD",1743980775143,1e-05,1572.9,1572.8,14.2932001]
["bitfinex","ETHUSD",1743980775318,0.55,1573.8,1572.9,3.0]
["bitfinex","ETHUSD",1743980775628,6.3551,1573.6,1572.9,6.35762]
["bitfinex","ETHUSD",1743980775929,6.35611,1573.3,1572.7,0.8628]
["bitfinex","ETHUSD",1743980776115,6.35786,1572.9,1572.3,0.9034]
["bitfinex","ETHUSD",1743980776315,8.594,1572.9,1572.3,7.26332]
["bitfinex","ETHUSD",1743980776518,0.17865083,1572.8,1572.3,0.9034]
["bitfinex","ETHUSD",1743980776703,1.05591591,1572.8,1572.3,0.9034]
["bitfinex","ETHUSD",1743980776905,9.63691591,1572.8,1572.2,6.36013]
["bitfinex","ETHUSD",1743980777231,0.17865083,1572.8,1572.3,6.36006]
["bitfinex","ETHUSD",1743980777407,6.53693083,1572.8,1571.9,2.43859951]
["bitfinex","ETHUSD",1743980777610,0.17865083,1572.8,1572.1,6.36091]
["bitfinex","ETHUSD",1743980777804,0.17865083,1572.8,1572.4,6.35953]
["bitfinex","ETHUSD",1743980778004,0.17865083,1572.8,1572.5,6.35909]
["bitfinex","ETHUSD",1743980778243,46.82,1573.2,1572.6,6.42219086]
["bitfinex","ETHUSD",1743980778396,0.16497089,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1743980778600,46.82,1573.2,1572.8,6.35792]
["bitfinex","ETHUSD",1743980778792,46.82,1573.2,1572.8,6.35777]
["bitfinex","ETHUSD",1743980778994,0.16713493,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1743980779295,6.35508,1573.6,1572.9,6.35751]
["bitfinex","ETHUSD",1743980779497,12.87820493,1573.5,1572.7,6.35811]
["bitfinex","ETHUSD",1743980779698,6.35722,1573.1,1572.4,12.51969]
["bitfinex","ETHUSD",1743980779901,8.76255807,1573.0,1572.4,6.35957]
["bitfinex","ETHUSD",1743980780097,15.11987807,1573.0,1572.4,6.35957]
["bitfinex","ETHUSD",1743980780297,15.11987807,1573.0,1572.2,7.09]
["bitfinex","ETHUSD",1743980780298,8.76255807,1573.0,1572.2,7.09]
["bitfinex","ETHUSD",1743980780512,6.3581,1572.8,1572.2,6.16]
["bitfinex","ETHUSD",1743980780710,0.80431116,1572.7,1572.0,6.36109]
["bitfinex","ETHUSD",1743980780913,8.576,1572.6,1572.0,6.36127]
["bitfinex","ETHUSD",1743980781113,0.1665086,1572.5,1571.9,0.93]
["bitfinex","ETHUSD",1743980781430,6.36018,1572.3,1571.7,12.5222]
["bitfinex","ETHUSD",1743980781738,6.36018,1572.3,1571.1,0.02]
["bitfinex","ETHUSD",1743980781739,3.0,1571.9,1571.1,0.02]
["bitfinex","ETHUSD",1743980781952,6.36455,1571.3,1571.1,0.02]
["bitfinex","ETHUSD",1743980782237,6.36456,1571.2,1571.1,0.02]
["bitfinex","ETHUSD",1743980782533,15.20233452,1571.2,1571.1,0.02]
["bitfinex","ETHUSD",1743980782735,6.36703,1570.6,1570.4,6.5462988]
["bitfinex","ETHUSD",1743980782938,6.36861,1570.2,1570.1,0.02]
["bitfinex","ETHUSD",1743980783145,9.36861,1570.2,1570.1,0.02]
["bitfinex","ETHUSD",1743980783444,9.36861,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1743980783732,6.36942,1570.0,1569.3,6.5462988]
["bitfinex","ETHUSD",1743980783920,6.37065,1569.7,1569.3,6.5462988]
["bitfinex","ETHUSD",1743980784238,44.57522,1569.9,1569.3,6.5462988]
["bitfinex","ETHUSD",1743980784424,0.55,1569.7,1569.3,6.5462988]
["bitfinex","ETHUSD",1743980784624,6.37177,1569.5,1569.3,6.5462988]
["bitfinex","ETHUSD",1743980784807,6.37186,1569.4,1569.1,0.02]
["bitfinex","ETHUSD",1743980784999,9.556,1569.3,1569.1,0.02]
["bitfinex","ETHUSD",1743980785599,8.686,1569.4,1569.2,6.37245]
["bitfinex","ETHUSD",1743980785821,8.686,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1743980786015,9.5701,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1743980786344,9.5701,1569.7,1569.3,6.37226]
["bitfinex","ETHUSD",1743980786345,39.1378,1570.2,1569.8,6.37003]
["bitfinex","ETHUSD",1743980786559,39.1378,1570.2,1569.9,6.36955]
["bitfinex","ETHUSD",1743980786710,0.9156,1570.6,1569.9,0.636955]
["bitfinex","ETHUSD",1743980786906,0.31802772,1570.7,1569.8,0.8617]
["bitfinex","ETHUSD",1743980787231,0.31802772,1570.7,1569.2,7.011795]
["bitfinex","ETHUSD",1743980787232,6.36966,1570.0,1569.2,7.011795]
["bitfinex","ETHUSD",1743980787551,46.948,1570.0,1569.2,0.639245]
["bitfinex","ETHUSD",1743980787853,46.948,1570.0,1569.1,0.02]
["bitfinex","ETHUSD",1743980788008,38.23,1570.0,1569.4,6.37183]
["bitfinex","ETHUSD",1743980788214,38.23,1570.0,1569.6,6.37072]
["bitfinex","ETHUSD",1743980788545,38.23,1570.0,1569.7,6.37043]
["bitfinex","ETHUSD",1743980788730,38.23,1570.0,1569.4,6.37181]
["bitfinex","ETHUSD",1743980788936,38.23,1570.0,1569.8,6.36986]
["bitfinex","ETHUSD",1743980789243,38.23,1570.0,1569.8,12.73977]
["bitfinex","ETHUSD",1743980789444,8.707,1570.3,1569.6,3.0]
["bitfinex","ETHUSD",1743980789742,8.707,1570.3,1569.5,6.797181]
["bitfinex","ETHUSD",1743980789743,8.707,1570.3,1569.8,6.36992]
["bitfinex","ETHUSD",1743980789946,8.707,1570.3,1569.6,6.37102]
["bitfinex","ETHUSD",1743980790120,8.696,1570.5,1570.0,6.36926]
["bitfinex","ETHUSD",1743980790453,8.696,1570.5,1570.0,6.36913]
["bitfinex","ETHUSD",1743980790813,8.696,1570.5,1569.9,6.36969]
["bitfinex","ETHUSD",1743980791121,8.696,1570.5,1569.9,12.7392]
["bitfinex","ETHUSD",1743980791323,15.06364,1570.5,1569.8,6.37005]
["bitfinex","ETHUSD",1743980791523,15.06364,1570.5,1569.9,6.36975]
["bitfinex","ETHUSD",1743980791921,15.06364,1570.5,1569.8,7.1555252]
["bitfinex","ETHUSD",1743980792245,6.36806,1570.4,1569.8,0.7855752]
["bitfinex","ETHUSD",1743980792419,3.0,1570.3,1569.5,0.637181]
["bitfinex","ETHUSD",1743980792645,3.0,1570.0,1569.3,6.37226]
["bitfinex","ETHUSD",1743980792821,6.37041,1569.8,1569.1,12.76562]
["bitfinex","ETHUSD",1743980793023,6.37164,1569.5,1569.1,0.02]
["bitfinex","ETHUSD",1743980793215,6.37226,1569.3,1569.1,0.02]
["bitfinex","ETHUSD",1743980793413,8.663,1569.4,1569.1,0.02]
["bitfinex","ETHUSD",1743980793623,10.22017,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980793846,0.8475,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980795121,10.77017,1569.2,1569.1,0.02]
["bitfinex","ETHUSD",1743980795321,3.0,1569.1,1568.0,6.37734]
["bitfinex","ETHUSD",1743980795536,11.69582622,1569.2,1568.1,6.39697]
["bitfinex","ETHUSD",1743980795537,6.37441,1568.8,1568.1,6.39697]
["bitfinex","ETHUSD",1743980795737,6.37441,1568.8,1568.2,0.639697]
["bitfinex","ETHUSD",1743980796023,6.3753,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743980796224,8.65,1568.5,1568.1,6.39712]
["bitfinex","ETHUSD",1743980796419,8.65,1568.5,1568.1,6.39689]
["bitfinex","ETHUSD",1743980796633,8.65,1568.5,1568.3,6.37613]
["bitfinex","ETHUSD",1743980796833,38.242,1569.0,1568.3,0.637613]
["bitfinex","ETHUSD",1743980797048,38.242,1569.0,1568.7,6.37444]
["bitfinex","ETHUSD",1743980797250,38.242,1569.0,1568.8,6.37414]
["bitfinex","ETHUSD",1743980797447,38.242,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1743980797729,0.9258,1569.5,1569.0,6.37348]
["bitfinex","ETHUSD",1743980797922,8.631,1569.4,1569.2,6.37238]
["bitfinex","ETHUSD",1743980798127,8.631,1569.4,1569.0,6.37329]
["bitfinex","ETHUSD",1743980798364,3.0,1569.3,1568.3,6.797613]
["bitfinex","ETHUSD",1743980798576,3.0,1569.3,1568.9,6.37354]
["bitfinex","ETHUSD",1743980798747,9.37257,1569.3,1568.6,6.37511]
["bitfinex","ETHUSD",1743980798948,10.29833622,1569.2,1568.6,6.37486]
["bitfinex","ETHUSD",1743980799261,3.92565622,1569.3,1568.8,6.37392]
["bitfinex","ETHUSD",1743980799952,3.92565622,1569.2,1568.7,6.37467]
["bitfinex","ETHUSD",1743980800149,3.92565622,1569.2,1568.6,6.37509]
["bitfinex","ETHUSD",1743980800353,7.47565622,1569.1,1568.3,0.637613]
["bitfinex","ETHUSD",1743980800550,10.82054,1568.9,1568.3,0.637613]
["bitfinex","ETHUSD",1743980800751,3.0,1568.7,1568.2,6.37652]
["bitfinex","ETHUSD",1743980800929,41.261,1568.7,1568.2,6.37652]
["bitfinex","ETHUSD",1743980801388,41.261,1568.7,1568.1,12.774]
["bitfinex","ETHUSD",1743980801581,6.37514,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743980801730,45.18665622,1568.7,1568.1,6.39695]
["bitfinex","ETHUSD",1743980801932,0.55,1568.6,1568.1,0.02]
["bitfinex","ETHUSD",1743980802133,9.92673,1568.2,1568.1,0.02]
["bitfinex","ETHUSD",1743980802373,6.37831,1567.9,1567.7,0.04924184]
["bitfinex","ETHUSD",1743980802702,47.05037371,1567.8,1567.7,0.04924184]
["bitfinex","ETHUSD",1743980803382,38.43137371,1567.8,1567.7,0.04924184]
["bitfinex","ETHUSD",1743980803663,48.35973371,1567.8,1567.7,0.04924184]
["bitfinex","ETHUSD",1743980804167,7.24392,1567.3,1567.1,0.02]
["bitfinex","ETHUSD",1743980804471,8.80237371,1567.2,1567.1,0.02]
["bitfinex","ETHUSD",1743980805460,3.9174,1567.1,1566.1,0.02]
["bitfinex","ETHUSD",1743980805654,0.9174,1566.5,1566.1,6.40513]
["bitfinex","ETHUSD",1743980805836,8.621,1566.4,1566.1,6.40513]
["bitfinex","ETHUSD",1743980806033,8.621,1566.4,1566.2,6.38484]
["bitfinex","ETHUSD",1743980806367,8.621,1566.4,1566.1,0.02]
["bitfinex","ETHUSD",1743980806368,8.621,1566.4,1566.1,6.40525]
["bitfinex","ETHUSD",1743980806579,8.621,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1743980806782,0.17037371,1566.7,1566.3,6.38447]
["bitfinex","ETHUSD",1743980806983,0.17037371,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1743980807281,10.30485622,1567.6,1567.3,6.38032]
["bitfinex","ETHUSD",1743980807282,38.285,1567.6,1567.3,6.38032]
["bitfinex","ETHUSD",1743980807458,38.285,1567.6,1566.7,0.8909]
["bitfinex","ETHUSD",1743980807459,38.285,1567.6,1567.2,6.38048]
["bitfinex","ETHUSD",1743980807651,38.285,1567.6,1566.8,6.38243]
["bitfinex","ETHUSD",1743980807846,38.285,1567.6,1567.3,6.37999]
["bitfinex","ETHUSD",1743980808184,38.285,1567.6,1567.4,6.37972]
["bitfinex","ETHUSD",1743980808557,38.285,1567.6,1567.2,6.38077]
["bitfinex","ETHUSD",1743980808760,38.285,1567.6,1566.9,7.020263]
["bitfinex","ETHUSD",1743980808990,38.285,1567.6,1567.1,6.38085]
["bitfinex","ETHUSD",1743980809178,38.285,1567.6,1567.2,6.38078]
["bitfinex","ETHUSD",1743980809352,44.66447,1567.6,1566.9,6.38195]
["bitfinex","ETHUSD",1743980809689,51.04393,1567.6,1567.0,6.38142]
["bitfinex","ETHUSD",1743980809871,3.0,1567.5,1566.6,6.3831]
["bitfinex","ETHUSD",1743980810072,8.62,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1743980810248,8.62,1567.4,1566.9,6.38201]
["bitfinex","ETHUSD",1743980810454,3.0,1567.3,1566.7,6.38247]
["bitfinex","ETHUSD",1743980810683,3.0,1567.3,1566.8,12.76442]
["bitfinex","ETHUSD",1743980810879,13.30634622,1567.3,1566.7,6.3828]
["bitfinex","ETHUSD",1743980811086,0.70676123,1567.2,1566.6,6.38301]
["bitfinex","ETHUSD",1743980811287,0.70676123,1567.2,1566.8,6.3822]
["bitfinex","ETHUSD",1743980811453,3.92565622,1567.3,1567.0,6.38147]
["bitfinex","ETHUSD",1743980811651,3.92565622,1567.3,1566.9,6.38185]
["bitfinex","ETHUSD",1743980811853,8.62,1567.4,1567.2,6.38045]
["bitfinex","ETHUSD",1743980812050,8.62,1567.4,1566.7,6.38248]
["bitfinex","ETHUSD",1743980812295,8.62,1567.4,1567.2,12.76101]
["bitfinex","ETHUSD",1743980812721,8.62,1567.4,1567.2,6.3804]
["bitfinex","ETHUSD",1743980812876,38.285,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1743980813267,38.285,1567.6,1567.1,7.27799]
["bitfinex","ETHUSD",1743980813468,38.285,1567.6,1567.4,6.37995]
["bitfinex","ETHUSD",1743980813666,38.285,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1743980814295,8.631,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1743980814589,8.616,1568.1,1567.8,6.3783]
["bitfinex","ETHUSD",1743980814761,8.616,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1743980814970,8.616,1568.1,1567.8,6.3781]
["bitfinex","ETHUSD",1743980815182,8.616,1568.1,1567.9,6.37793]
["bitfinex","ETHUSD",1743980815556,8.616,1568.1,1567.8,6.37834]
["bitfinex","ETHUSD",1743980815767,8.616,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1743980816493,0.02,1568.9,1568.3,6.37633]
["bitfinex","ETHUSD",1743980816694,0.33243119,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1743980816896,7.33194,1569.7,1569.0,6.37348]
["bitfinex","ETHUSD",1743980817107,11.064949,1569.7,1569.1,6.37275]
["bitfinex","ETHUSD",1743980817255,8.678,1569.6,1569.1,6.37275]
["bitfinex","ETHUSD",1743980817457,8.678,1569.6,1569.1,12.74565]
["bitfinex","ETHUSD",1743980817717,0.9611,1569.7,1569.3,6.37189]
["bitfinex","ETHUSD",1743980817892,9.6261,1569.7,1569.1,6.37306]
["bitfinex","ETHUSD",1743980818091,9.6261,1569.7,1569.1,6.37291]
["bitfinex","ETHUSD",1743980818258,9.6261,1569.7,1569.2,6.37227]
["bitfinex","ETHUSD",1743980818462,9.6261,1569.7,1569.0,6.37311]
["bitfinex","ETHUSD",1743980818463,15.99692,1569.7,1569.0,6.37311]
["bitfinex","ETHUSD",1743980818661,11.19486123,1569.7,1569.1,6.37292]
["bitfinex","ETHUSD",1743980818904,3.0,1569.6,1569.0,12.74669]
["bitfinex","ETHUSD",1743980819072,9.6261,1569.7,1569.1,6.37293]
["bitfinex","ETHUSD",1743980819273,6.3718,1569.5,1568.8,6.37413]
["bitfinex","ETHUSD",1743980819570,6.37241,1569.3,1568.6,6.37505]
["bitfinex","ETHUSD",1743980819788,15.93698,1569.2,1568.6,12.7499]
["bitfinex","ETHUSD",1743980819990,22.31001,1569.2,1568.6,6.37485]
["bitfinex","ETHUSD",1743980820189,3.0,1569.1,1568.5,6.37546]
["bitfinex","ETHUSD",1743980820499,3.0,1569.1,1568.1,6.3769]
["bitfinex","ETHUSD",1743980820500,9.37411,1568.9,1568.1,6.3769]
["bitfinex","ETHUSD",1743980820696,8.622,1568.8,1568.3,6.37614]
["bitfinex","ETHUSD",1743980820889,8.622,1568.8,1568.3,12.75228]
["bitfinex","ETHUSD",1743980821086,8.622,1568.8,1568.1,6.37714]
["bitfinex","ETHUSD",1743980821286,3.9514,1568.7,1567.8,6.3783]
["bitfinex","ETHUSD",1743980821599,3.9514,1568.7,1568.3,6.3761]
["bitfinex","ETHUSD",1743980821600,38.288,1568.6,1568.3,6.3761]
["bitfinex","ETHUSD",1743980821808,38.288,1568.6,1568.4,6.37569]
["bitfinex","ETHUSD",1743980821964,38.288,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1743980822608,38.288,1568.6,1568.4,6.37569]
["bitfinex","ETHUSD",1743980822767,38.288,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1743980822965,38.288,1568.6,1568.2,0.958]
["bitfinex","ETHUSD",1743980823170,0.9645,1568.4,1567.8,6.37815]
["bitfinex","ETHUSD",1743980823470,8.593,1568.3,1567.9,6.37777]
["bitfinex","ETHUSD",1743980823973,8.593,1568.3,1568.0,6.37734]
["bitfinex","ETHUSD",1743980824170,8.593,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1743980824415,8.593,1568.3,1568.1,6.37678]
["bitfinex","ETHUSD",1743980824701,8.593,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1743980825088,38.288,1568.6,1568.2,6.37673]
["bitfinex","ETHUSD",1743980825089,8.58,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743980825305,46.865,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1743980825503,46.865,1568.6,1568.4,12.75151]
["bitfinex","ETHUSD",1743980825703,46.865,1568.6,1568.4,6.37574]
["bitfinex","ETHUSD",1743980825910,46.865,1568.6,1568.1,6.37714]
["bitfinex","ETHUSD",1743980826213,46.865,1568.6,1568.4,6.37565]
["bitfinex","ETHUSD",1743980826715,46.865,1568.6,1568.3,6.37611]
["bitfinex","ETHUSD",1743980826911,46.865,1568.6,1568.4,6.37588]
["bitfinex","ETHUSD",1743980827123,46.865,1568.6,1568.4,6.3757]
["bitfinex","ETHUSD",1743980827282,46.865,1568.6,1568.1,6.37696]
["bitfinex","ETHUSD",1743980827620,46.865,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1743980827904,8.555,1569.0,1568.8,12.74824]
["bitfinex","ETHUSD",1743980828112,38.285,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1743980828477,38.235,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1743980829782,46.772,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1743980830871,6.38988,1569.9,1569.1,6.37308]
["bitfinex","ETHUSD",1743980830872,0.02,1569.9,1569.4,6.37168]
["bitfinex","ETHUSD",1743980831103,0.02,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743980831527,0.02,1569.9,1569.7,6.37041]
["bitfinex","ETHUSD",1743980832025,0.02,1569.9,1569.5,6.37118]
["bitfinex","ETHUSD",1743980832224,0.02,1569.9,1569.1,1.274638]
["bitfinex","ETHUSD",1743980832225,0.9747,1569.8,1569.4,6.37169]
["bitfinex","ETHUSD",1743980832425,0.9747,1569.8,1569.3,6.37208]
["bitfinex","ETHUSD",1743980832625,9.3901,1569.9,1569.3,6.37207]
["bitfinex","ETHUSD",1743980832944,0.93901,1569.8,1569.3,12.7441]
["bitfinex","ETHUSD",1743980833107,6.37145,1569.6,1568.6,7.35708]
["bitfinex","ETHUSD",1743980833309,3.0,1569.4,1568.3,7.1423]
["bitfinex","ETHUSD",1743980833525,0.9155,1568.9,1568.5,6.37528]
["bitfinex","ETHUSD",1743980833842,8.515,1568.8,1568.5,6.37528]
["bitfinex","ETHUSD",1743980834046,8.515,1568.8,1568.1,7.014526]
["bitfinex","ETHUSD",1743980834047,38.273,1568.7,1568.2,6.3767]
["bitfinex","ETHUSD",1743980834196,38.273,1568.7,1568.4,6.37565]
["bitfinex","ETHUSD",1743980834395,38.273,1568.7,1568.3,6.37633]
["bitfinex","ETHUSD",1743980834605,38.273,1568.7,1568.1,6.37708]
["bitfinex","ETHUSD",1743980834808,39.21201,1568.7,1568.3,6.37633]
["bitfinex","ETHUSD",1743980835094,6.37528,1568.6,1568.1,6.37713]
["bitfinex","ETHUSD",1743980835291,6.92517,1568.6,1567.7,7.3456]
["bitfinex","ETHUSD",1743980835590,3.55,1568.2,1567.7,6.3784]
["bitfinex","ETHUSD",1743980835796,8.492,1568.1,1567.4,7.28083]
["bitfinex","ETHUSD",1743980835999,8.492,1568.1,1567.7,6.3786]
["bitfinex","ETHUSD",1743980836223,8.492,1568.1,1567.7,12.75711]
["bitfinex","ETHUSD",1743980836395,0.9496,1568.4,1567.9,6.37769]
["bitfinex","ETHUSD",1743980836592,8.479,1568.3,1568.1,6.37709]
["bitfinex","ETHUSD",1743980836821,0.9496,1568.4,1567.9,6.3779]
["bitfinex","ETHUSD",1743980837125,8.475,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743980837329,8.475,1568.4,1567.9,6.37758]
["bitfinex","ETHUSD",1743980837531,9.92739,1568.1,1567.5,6.37942]
["bitfinex","ETHUSD",1743980837730,46.756,1568.0,1567.5,6.37942]
["bitfinex","ETHUSD",1743980837940,46.756,1568.0,1567.4,6.37994]
["bitfinex","ETHUSD",1743980837941,1.502,1567.8,1567.4,6.37994]
["bitfinex","ETHUSD",1743980838138,1.502,1567.8,1567.1,6.40115]
["bitfinex","ETHUSD",1743980838139,8.477,1567.7,1567.1,6.40115]
["bitfinex","ETHUSD",1743980838343,8.477,1567.7,1567.2,6.38052]
["bitfinex","ETHUSD",1743980838556,8.477,1567.7,1567.1,0.02]
["bitfinex","ETHUSD",1743980838557,6.37999,1567.4,1567.1,0.02]
["bitfinex","ETHUSD",1743980838702,10.8526,1567.2,1567.1,0.02]
["bitfinex","ETHUSD",1743980838909,6.38245,1566.8,1566.2,6.38459]
["bitfinex","ETHUSD",1743980839204,0.55,1567.0,1566.4,6.38379]
["bitfinex","ETHUSD",1743980839205,8.527,1566.7,1566.4,6.38379]
["bitfinex","ETHUSD",1743980839523,8.517,1566.6,1566.1,6.40526]
["bitfinex","ETHUSD",1743980839727,9.0846,1566.5,1566.1,0.02]
["bitfinex","ETHUSD",1743980839924,38.286,1566.4,1566.1,0.02]
["bitfinex","ETHUSD",1743980840152,0.9587,1566.1,1565.6,6.38716]
["bitfinex","ETHUSD",1743980840359,0.9587,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1743980840640,8.543,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1743980840813,14.92834,1566.1,1565.1,0.9571]
["bitfinex","ETHUSD",1743980841143,47.8507,1566.4,1566.1,6.38504]
["bitfinex","ETHUSD",1743980841345,3.55,1566.3,1565.6,6.38721]
["bitfinex","ETHUSD",1743980841530,47.8507,1566.4,1566.2,6.38479]
["bitfinex","ETHUSD",1743980841704,47.8507,1566.4,1566.2,12.76936]
["bitfinex","ETHUSD",1743980841901,47.8507,1566.4,1566.0,6.38539]
["bitfinex","ETHUSD",1743980842110,47.8507,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1743980842333,47.8507,1566.4,1565.3,0.9363]
["bitfinex","ETHUSD",1743980842541,9.93479,1566.3,1565.6,6.38729]
["bitfinex","ETHUSD",1743980842743,0.9015,1566.0,1565.0,0.9363]
["bitfinex","ETHUSD",1743980842956,3.0,1565.8,1565.0,0.9363]
["bitfinex","ETHUSD",1743980843247,3.0,1565.4,1565.0,6.38943]
["bitfinex","ETHUSD",1743980843416,8.674,1565.4,1565.0,6.38949]
["bitfinex","ETHUSD",1743980843622,8.674,1565.4,1565.1,6.40918]
["bitfinex","ETHUSD",1743980843852,8.674,1565.4,1565.2,6.38883]
["bitfinex","ETHUSD",1743980844070,0.9139,1566.0,1565.3,6.38849]
["bitfinex","ETHUSD",1743980844251,0.9139,1566.0,1565.7,6.38671]
["bitfinex","ETHUSD",1743980844252,9.6209,1566.0,1565.7,6.38671]
["bitfinex","ETHUSD",1743980844449,9.6209,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1743980844751,8.707,1566.0,1565.7,6.3866]
["bitfinex","ETHUSD",1743980844910,8.707,1566.0,1565.3,6.3883]
["bitfinex","ETHUSD",1743980845107,8.707,1566.0,1565.5,6.38744]
["bitfinex","ETHUSD",1743980845343,8.707,1566.0,1565.4,6.38814]
["bitfinex","ETHUSD",1743980845557,8.707,1566.0,1565.7,6.3869]
["bitfinex","ETHUSD",1743980845918,0.9673,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1743980846114,8.707,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1743980846314,3.0,1565.9,1565.3,6.38855]
["bitfinex","ETHUSD",1743980846630,3.0,1565.9,1565.3,6.38835]
["bitfinex","ETHUSD",1743980846631,0.9272,1565.8,1565.3,6.38835]
["bitfinex","ETHUSD",1743980846824,0.9272,1565.8,1565.1,0.02]
["bitfinex","ETHUSD",1743980846825,8.707,1566.0,1565.2,6.38893]
["bitfinex","ETHUSD",1743980847054,8.707,1566.0,1565.8,6.38631]
["bitfinex","ETHUSD",1743980847347,8.707,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1743980847511,8.707,1566.0,1565.7,6.38689]
["bitfinex","ETHUSD",1743980847714,3.55,1565.9,1565.5,6.38733]
["bitfinex","ETHUSD",1743980847938,0.55,1565.7,1565.2,6.38895]
["bitfinex","ETHUSD",1743980848232,0.9945,1565.8,1565.1,0.02]
["bitfinex","ETHUSD",1743980848433,0.9945,1565.8,1565.3,6.38828]
["bitfinex","ETHUSD",1743980848653,0.88237868,1565.7,1565.1,0.02]
["bitfinex","ETHUSD",1743980848878,0.88237868,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1743980848879,8.765,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1743980849588,9.09734779,1565.6,1565.3,6.38851]
["bitfinex","ETHUSD",1743980849875,5.44603478,1565.5,1565.1,0.02]
["bitfinex","ETHUSD",1743980850081,0.55,1565.2,1565.1,0.02]
["bitfinex","ETHUSD",1743980850259,8.781,1565.3,1565.1,0.02]
["bitfinex","ETHUSD",1743980850699,8.781,1565.3,1565.1,6.40918]
["bitfinex","ETHUSD",1743980850868,0.55,1565.2,1564.7,6.39077]
["bitfinex","ETHUSD",1743980851070,0.9038,1565.1,1564.7,12.78149]
["bitfinex","ETHUSD",1743980851266,0.9038,1565.1,1564.9,6.39002]
["bitfinex","ETHUSD",1743980851823,43.16905622,1565.4,1564.9,6.39002]
["bitfinex","ETHUSD",1743980852106,38.336,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1743980852472,8.775,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743980852673,8.776,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1743980853010,47.128,1566.1,1565.9,6.3861]
["bitfinex","ETHUSD",1743980853314,47.128,1566.1,1565.9,6.38571]
["bitfinex","ETHUSD",1743980853516,47.128,1566.1,1565.9,6.38604]
["bitfinex","ETHUSD",1743980853673,47.128,1566.1,1565.8,6.38625]
["bitfinex","ETHUSD",1743980853873,0.55,1566.0,1565.7,6.3869]
["bitfinex","ETHUSD",1743980854141,47.128,1566.1,1565.9,6.38576]
["bitfinex","ETHUSD",1743980854331,47.128,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1743980854485,47.128,1566.1,1565.9,6.38576]
["bitfinex","ETHUSD",1743980854824,47.128,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1743980854981,9.6963,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1743980855319,3.0,1566.5,1566.1,6.38527]
["bitfinex","ETHUSD",1743980855473,9.6963,1566.6,1566.3,6.3843]
["bitfinex","ETHUSD",1743980855785,3.0,1566.5,1566.1,6.38508]
["bitfinex","ETHUSD",1743980855974,3.0,1566.5,1565.9,6.3861]
["bitfinex","ETHUSD",1743980856174,3.0,1566.3,1565.5,6.38762]
["bitfinex","ETHUSD",1743980856375,0.55,1566.0,1565.5,6.38742]
["bitfinex","ETHUSD",1743980856584,3.55,1565.8,1565.3,6.38838]
["bitfinex","ETHUSD",1743980856810,6.38859,1565.3,1564.7,6.39095]
["bitfinex","ETHUSD",1743980857014,0.9827,1564.8,1564.1,0.02]
["bitfinex","ETHUSD",1743980857235,0.55,1564.4,1564.1,0.02]
["bitfinex","ETHUSD",1743980857507,10.89304,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743980857903,10.89304,1564.2,1563.6,0.55]
["bitfinex","ETHUSD",1743980857904,3.0,1563.9,1563.6,0.55]
["bitfinex","ETHUSD",1743980858098,4.5408,1563.7,1563.6,0.55]
["bitfinex","ETHUSD",1743980858343,14.86153622,1563.7,1563.6,0.55]
["bitfinex","ETHUSD",1743980858836,8.46645622,1563.7,1563.6,0.55]
["bitfinex","ETHUSD",1743980859036,17.45045622,1563.7,1563.6,0.55]
["bitfinex","ETHUSD",1743980859333,23.84553622,1563.7,1563.6,0.55]
["bitfinex","ETHUSD",1743980859633,3.5387,1563.6,1563.1,0.02]
["bitfinex","ETHUSD",1743980859835,0.55,1563.5,1563.1,0.02]
["bitfinex","ETHUSD",1743980860024,3.5387,1563.6,1563.1,0.02]
["bitfinex","ETHUSD",1743980860213,0.55,1563.5,1563.1,0.02]
["bitfinex","ETHUSD",1743980860532,38.348,1563.8,1563.5,6.39564]
["bitfinex","ETHUSD",1743980860736,38.348,1563.8,1563.6,6.39509]
["bitfinex","ETHUSD",1743980860907,38.348,1563.8,1563.1,0.02]
["bitfinex","ETHUSD",1743980861113,38.348,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1743980861745,9.051,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1743980862039,9.046,1564.6,1563.9,6.39396]
["bitfinex","ETHUSD",1743980862251,6.39229,1564.4,1563.6,6.39535]
["bitfinex","ETHUSD",1743980862539,9.39351,1564.1,1563.3,6.39671]
["bitfinex","ETHUSD",1743980862742,0.55,1563.8,1563.3,6.39671]
["bitfinex","ETHUSD",1743980862950,0.55,1563.6,1563.2,6.39712]
["bitfinex","ETHUSD",1743980863155,9.94552,1563.6,1563.1,0.02]
["bitfinex","ETHUSD",1743980863316,3.55,1563.6,1563.1,0.02]
["bitfinex","ETHUSD",1743980863518,4.4546,1563.6,1563.1,0.02]
["bitfinex","ETHUSD",1743980863709,3.0,1563.6,1563.2,6.39676]
["bitfinex","ETHUSD",1743980864243,0.9492,1563.7,1563.1,0.02]
["bitfinex","ETHUSD",1743980864443,6.39606,1563.5,1563.1,0.02]
["bitfinex","ETHUSD",1743980864748,9.052,1563.9,1563.5,6.39567]
["bitfinex","ETHUSD",1743980865040,9.052,1563.9,1563.6,6.39528]
["bitfinex","ETHUSD",1743980865242,9.052,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1743980865405,9.052,1563.9,1563.1,0.911]
["bitfinex","ETHUSD",1743980865610,9.052,1563.9,1563.5,12.79132]
["bitfinex","ETHUSD",1743980865809,0.9243,1564.6,1564.4,6.39215]
["bitfinex","ETHUSD",1743980866073,6.39034,1564.9,1564.2,6.39269]
["bitfinex","ETHUSD",1743980866359,0.85954402,1564.9,1564.3,6.39232]
["bitfinex","ETHUSD",1743980866718,10.0183,1565.0,1564.2,6.39304]
["bitfinex","ETHUSD",1743980867042,0.02,1564.9,1563.9,6.39399]
["bitfinex","ETHUSD",1743980867257,6.39255,1564.4,1563.8,6.39466]
["bitfinex","ETHUSD",1743980867473,3.55,1564.2,1563.1,0.9776]
["bitfinex","ETHUSD",1743980867758,0.355,1564.1,1563.4,6.39631]
["bitfinex","ETHUSD",1743980867955,6.94327,1564.2,1563.3,6.39672]
["bitfinex","ETHUSD",1743980868109,38.388,1564.3,1564.0,6.39386]
["bitfinex","ETHUSD",1743980868310,9.136,1564.5,1564.3,6.39226]
["bitfinex","ETHUSD",1743980868508,9.136,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1743980869066,9.136,1564.5,1563.7,1.628449]
["bitfinex","ETHUSD",1743980869282,9.136,1564.5,1564.2,6.39278]
["bitfinex","ETHUSD",1743980869554,9.136,1564.5,1564.1,12.78635]
["bitfinex","ETHUSD",1743980869726,9.136,1564.5,1564.1,12.78641]
["bitfinex","ETHUSD",1743980869926,9.136,1564.5,1563.7,7.38371]
["bitfinex","ETHUSD",1743980869927,9.136,1564.5,1564.0,6.3938]
["bitfinex","ETHUSD",1743980870121,9.136,1564.5,1564.0,6.39367]
["bitfinex","ETHUSD",1743980870457,9.136,1564.5,1564.0,12.7874]
["bitfinex","ETHUSD",1743980870621,9.136,1564.5,1564.0,6.39383]
["bitfinex","ETHUSD",1743980870813,9.136,1564.5,1563.7,7.3839]
["bitfinex","ETHUSD",1743980871025,9.136,1564.5,1564.1,6.39311]
["bitfinex","ETHUSD",1743980871438,9.136,1564.5,1564.1,12.78635]
["bitfinex","ETHUSD",1743980871746,38.393,1564.7,1564.3,6.39234]
["bitfinex","ETHUSD",1743980871949,38.393,1564.7,1564.3,6.39261]
["bitfinex","ETHUSD",1743980872150,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980872336,0.02,1564.9,1564.8,6.45448561]
["bitfinex","ETHUSD",1743980872516,0.02,1564.9,1564.8,7.33829]
["bitfinex","ETHUSD",1743980872712,0.02,1564.9,1564.5,6.39148]
["bitfinex","ETHUSD",1743980873017,9.118,1564.9,1564.0,0.9477]
["bitfinex","ETHUSD",1743980873216,9.118,1564.9,1564.3,6.39259]
["bitfinex","ETHUSD",1743980873217,16.45338379,1564.9,1564.3,6.39259]
["bitfinex","ETHUSD",1743980873512,16.45338379,1564.9,1564.3,12.78496]
["bitfinex","ETHUSD",1743980873745,16.45338379,1564.9,1564.3,6.39248]
["bitfinex","ETHUSD",1743980873957,16.45326379,1564.9,1564.2,6.39283]
["bitfinex","ETHUSD",1743980874114,22.84377379,1564.9,1564.3,6.39262]
["bitfinex","ETHUSD",1743980874314,3.62369744,1564.8,1564.2,6.39283]
["bitfinex","ETHUSD",1743980875043,3.62369744,1564.8,1564.3,6.39242]
["bitfinex","ETHUSD",1743980875418,3.0,1564.5,1563.7,0.9899]
["bitfinex","ETHUSD",1743980875621,9.034,1564.4,1564.0,6.39348]
["bitfinex","ETHUSD",1743980875812,38.39,1564.5,1564.3,6.39233]
["bitfinex","ETHUSD",1743980876012,38.39,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1743980876247,0.02,1564.9,1564.7,6.39066]
["bitfinex","ETHUSD",1743980876248,9.057,1564.9,1564.7,6.39066]
["bitfinex","ETHUSD",1743980876468,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980876816,0.02,1564.9,1564.8,6.45448503]
["bitfinex","ETHUSD",1743980877013,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980878247,0.02,1564.9,1564.7,12.78148]
["bitfinex","ETHUSD",1743980878248,0.02,1564.9,1564.7,6.39092]
["bitfinex","ETHUSD",1743980878417,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980878611,0.02,1564.9,1564.3,0.9972]
["bitfinex","ETHUSD",1743980878863,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980879159,0.02,1564.9,1564.8,7.668731]
["bitfinex","ETHUSD",1743980879362,0.02,1564.9,1564.8,7.73263139]
["bitfinex","ETHUSD",1743980879728,0.02,1564.9,1564.8,7.668731]
["bitfinex","ETHUSD",1743980879924,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980880726,9.001,1564.9,1564.5,6.39142]
["bitfinex","ETHUSD",1743980881062,9.001,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980881264,47.381,1564.9,1564.0,7.32501]
["bitfinex","ETHUSD",1743980881448,47.381,1564.9,1564.4,6.39222]
["bitfinex","ETHUSD",1743980881619,6.39156,1564.6,1564.0,6.39353]
["bitfinex","ETHUSD",1743980881821,3.0,1564.8,1563.8,6.39464]
["bitfinex","ETHUSD",1743980882070,51.30665622,1564.9,1563.7,7.81306927]
["bitfinex","ETHUSD",1743980882247,51.30665622,1564.9,1563.7,7.32619]
["bitfinex","ETHUSD",1743980882248,6.39163,1564.6,1563.7,7.32619]
["bitfinex","ETHUSD",1743980882451,6.39281,1564.3,1563.7,7.32615]
["bitfinex","ETHUSD",1743980882759,6.39281,1564.3,1563.4,4.91039411]
["bitfinex","ETHUSD",1743980882760,3.0,1564.1,1563.4,7.3045]
["bitfinex","ETHUSD",1743980882926,38.38,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1743980883565,38.38,1564.1,1563.8,12.78928]
["bitfinex","ETHUSD",1743980883765,38.38,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1743980884068,8.977,1564.5,1564.3,6.39243]
["bitfinex","ETHUSD",1743980884233,9.8747,1564.5,1564.0,6.39371]
["bitfinex","ETHUSD",1743980884434,8.977,1564.5,1564.3,6.39233]
["bitfinex","ETHUSD",1743980884755,8.977,1564.5,1564.1,12.78632]
["bitfinex","ETHUSD",1743980884918,8.977,1564.5,1563.6,6.39549]
["bitfinex","ETHUSD",1743980884919,0.9377,1564.4,1563.6,6.39549]
["bitfinex","ETHUSD",1743980885119,0.9377,1564.4,1563.9,6.39401]
["bitfinex","ETHUSD",1743980885354,6.39282,1564.3,1563.7,6.39508]
["bitfinex","ETHUSD",1743980885665,6.39282,1564.3,1563.6,6.39544]
["bitfinex","ETHUSD",1743980885666,9.3932,1564.2,1563.6,6.39525]
["bitfinex","ETHUSD",1743980885878,0.9205,1563.9,1563.2,7.39513]
["bitfinex","ETHUSD",1743980886168,47.367,1563.8,1563.1,6.39754]
["bitfinex","ETHUSD",1743980886373,38.387,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1743980886546,6.3951,1563.7,1563.1,6.39716]
["bitfinex","ETHUSD",1743980886857,3.0,1563.7,1563.4,6.39617]
["bitfinex","ETHUSD",1743980887161,42.31265622,1563.8,1563.5,6.39586]
["bitfinex","ETHUSD",1743980887456,3.0,1563.7,1562.9,7.1582]
["bitfinex","ETHUSD",1743980887658,3.0,1563.7,1563.3,6.39657]
["bitfinex","ETHUSD",1743980887814,3.0,1563.7,1563.1,6.39729]
["bitfinex","ETHUSD",1743980888019,6.39567,1563.6,1563.0,12.79578]
["bitfinex","ETHUSD",1743980888329,6.39675,1563.3,1562.8,6.39869]
["bitfinex","ETHUSD",1743980888528,9.003,1563.2,1562.5,0.640013]
["bitfinex","ETHUSD",1743980888737,0.9403,1563.0,1562.5,6.39977]
["bitfinex","ETHUSD",1743980888934,0.9403,1563.0,1562.3,0.9216]
["bitfinex","ETHUSD",1743980888935,0.9403,1563.0,1562.6,6.39931]
["bitfinex","ETHUSD",1743980889226,0.9403,1563.0,1562.5,6.39996]
["bitfinex","ETHUSD",1743980889452,0.9403,1563.0,1562.3,0.9216]
["bitfinex","ETHUSD",1743980889650,0.9403,1563.0,1562.3,1.653872]
["bitfinex","ETHUSD",1743980889960,9.003,1563.2,1563.0,6.39765]
["bitfinex","ETHUSD",1743980890161,9.003,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1743980890528,9.003,1563.2,1562.8,6.39876]
["bitfinex","ETHUSD",1743980890729,9.003,1563.2,1562.8,6.39847]
["bitfinex","ETHUSD",1743980890920,9.003,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1743980891122,9.003,1563.2,1562.3,7.3222]
["bitfinex","ETHUSD",1743980891469,0.9092,1563.1,1562.6,6.39942]
["bitfinex","ETHUSD",1743980891633,38.402,1563.0,1562.5,6.4]
["bitfinex","ETHUSD",1743980891840,38.402,1563.0,1562.3,6.40077]
["bitfinex","ETHUSD",1743980892058,38.402,1563.0,1562.6,6.3993]
["bitfinex","ETHUSD",1743980892376,39.07046123,1563.0,1562.5,12.79978]
["bitfinex","ETHUSD",1743980892577,39.07046123,1563.0,1562.5,6.39981]
["bitfinex","ETHUSD",1743980892766,39.07046123,1563.0,1562.7,6.39894]
["bitfinex","ETHUSD",1743980892947,38.402,1563.0,1562.7,12.79791]
["bitfinex","ETHUSD",1743980893274,38.402,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1743980893446,38.402,1563.0,1562.7,6.39892]
["bitfinex","ETHUSD",1743980893641,38.402,1563.0,1562.8,6.39847]
["bitfinex","ETHUSD",1743980893846,10.87158622,1563.5,1563.3,6.39645]
["bitfinex","ETHUSD",1743980893847,4.85235622,1563.5,1563.3,6.39645]
["bitfinex","ETHUSD",1743980894169,3.0,1563.4,1562.6,0.9458]
["bitfinex","ETHUSD",1743980894346,6.39691,1563.3,1562.7,6.39881]
["bitfinex","ETHUSD",1743980894549,3.0,1563.2,1562.7,6.39881]
["bitfinex","ETHUSD",1743980894962,3.0,1563.2,1562.8,6.39875]
["bitfinex","ETHUSD",1743980895170,7.38402,1563.1,1562.5,6.39977]
["bitfinex","ETHUSD",1743980895496,9.662402,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1743980895640,0.9862,1563.1,1562.6,6.39941]
["bitfinex","ETHUSD",1743980895641,0.9862,1563.1,1562.9,6.3983]
["bitfinex","ETHUSD",1743980895836,8.915,1563.0,1562.7,6.39879]
["bitfinex","ETHUSD",1743980896035,8.915,1563.0,1562.6,6.39942]
["bitfinex","ETHUSD",1743980896235,8.915,1563.0,1562.5,12.79978]
["bitfinex","ETHUSD",1743980896480,39.3065,1562.9,1562.5,6.39984]
["bitfinex","ETHUSD",1743980896778,38.415,1562.9,1562.3,0.06400054]
["bitfinex","ETHUSD",1743980896962,38.415,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1743980897363,8.89,1563.3,1563.0,6.39792]
["bitfinex","ETHUSD",1743980897534,8.89,1563.3,1563.0,6.39768]
["bitfinex","ETHUSD",1743980897535,0.889,1563.2,1563.0,6.39768]
["bitfinex","ETHUSD",1743980897734,8.89,1563.3,1563.1,6.39736]
["bitfinex","ETHUSD",1743980897966,8.89,1563.3,1563.0,6.39768]
["bitfinex","ETHUSD",1743980898174,8.89,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1743980898565,8.89,1563.3,1562.8,6.39852]
["bitfinex","ETHUSD",1743980898786,0.889,1563.2,1563.0,6.39789]
["bitfinex","ETHUSD",1743980899089,8.89,1563.3,1562.8,6.39877]
["bitfinex","ETHUSD",1743980899394,38.415,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1743980899863,38.415,1563.5,1563.1,6.39729]
["bitfinex","ETHUSD",1743980900043,39.3913,1563.5,1563.0,6.39768]
["bitfinex","ETHUSD",1743980900247,3.0,1563.4,1562.5,0.9546]
["bitfinex","ETHUSD",1743980900459,3.0,1563.4,1563.1,6.39738]
["bitfinex","ETHUSD",1743980900688,39.3913,1563.5,1563.3,6.39643]
["bitfinex","ETHUSD",1743980900885,38.415,1563.5,1563.3,6.39643]
["bitfinex","ETHUSD",1743980901085,38.415,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1743980901313,38.415,1563.5,1563.2,6.39706]
["bitfinex","ETHUSD",1743980901521,38.415,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1743980901708,3.9323,1563.8,1563.5,12.7914]
["bitfinex","ETHUSD",1743980901709,0.9323,1563.8,1563.5,12.7914]
["bitfinex","ETHUSD",1743980901888,0.9323,1563.8,1563.3,6.39642]
["bitfinex","ETHUSD",1743980901889,9.8123,1563.8,1563.3,6.39642]
["bitfinex","ETHUSD",1743980902185,9.8123,1563.8,1563.2,6.39707]
["bitfinex","ETHUSD",1743980902186,3.0,1563.7,1563.2,6.39707]
["bitfinex","ETHUSD",1743980902399,3.0,1563.7,1563.3,6.39667]
["bitfinex","ETHUSD",1743980902716,3.0,1563.7,1563.1,6.39751]
["bitfinex","ETHUSD",1743980903019,3.0,1563.7,1563.3,6.39645]
["bitfinex","ETHUSD",1743980903243,0.9564,1564.2,1563.7,6.39508]
["bitfinex","ETHUSD",1743980903400,9.8274,1564.2,1563.8,12.78906]
["bitfinex","ETHUSD",1743980903744,9.8274,1564.2,1564.0,6.39368]
["bitfinex","ETHUSD",1743980904043,9.8274,1564.2,1563.9,6.39419]
["bitfinex","ETHUSD",1743980904203,9.8274,1564.2,1563.4,7.0842]
["bitfinex","ETHUSD",1743980904405,9.8274,1564.2,1563.8,6.39446]
["bitfinex","ETHUSD",1743980904606,9.8274,1564.2,1563.4,7.0842]
["bitfinex","ETHUSD",1743980904805,9.8274,1564.2,1563.9,6.39412]
["bitfinex","ETHUSD",1743980905004,9.8274,1564.2,1563.7,6.39488]
["bitfinex","ETHUSD",1743980905205,3.0,1564.1,1563.1,0.9755]
["bitfinex","ETHUSD",1743980905494,3.0,1564.1,1563.3,6.39667]
["bitfinex","ETHUSD",1743980905714,9.8274,1564.2,1563.8,6.39429]
["bitfinex","ETHUSD",1743980905912,3.0,1564.1,1563.8,6.39457]
["bitfinex","ETHUSD",1743980906123,0.9564,1564.2,1563.1,1.45947166]
["bitfinex","ETHUSD",1743980906431,9.7984,1564.2,1564.0,6.3937]
["bitfinex","ETHUSD",1743980906635,8.842,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1743980906937,8.842,1564.2,1564.0,6.39369]
["bitfinex","ETHUSD",1743980907232,8.842,1564.2,1563.9,6.39411]
["bitfinex","ETHUSD",1743980907421,8.842,1564.2,1564.0,6.39372]
["bitfinex","ETHUSD",1743980907616,8.842,1564.2,1563.8,6.39467]
["bitfinex","ETHUSD",1743980907816,8.842,1564.2,1563.9,6.39427]
["bitfinex","ETHUSD",1743980908235,7.30777,1564.1,1563.5,6.3955]
["bitfinex","ETHUSD",1743980908438,0.9141,1564.1,1563.7,6.39508]
["bitfinex","ETHUSD",1743980908621,7.30758,1564.1,1563.6,6.39543]
["bitfinex","ETHUSD",1743980908819,7.30758,1564.1,1563.3,6.39671]
["bitfinex","ETHUSD",1743980908820,0.9141,1564.1,1563.7,6.39493]
["bitfinex","ETHUSD",1743980909021,0.9141,1564.1,1563.9,6.394]
["bitfinex","ETHUSD",1743980909309,8.842,1564.2,1563.8,6.39454]
["bitfinex","ETHUSD",1743980909510,8.842,1564.2,1564.0,6.39385]
["bitfinex","ETHUSD",1743980909710,8.842,1564.2,1563.6,7.34054]
["bitfinex","ETHUSD",1743980910020,8.842,1564.2,1563.9,6.39418]
["bitfinex","ETHUSD",1743980910219,9.7262,1564.2,1563.8,6.39451]
["bitfinex","ETHUSD",1743980910864,9.7262,1564.2,1563.7,12.78998]
["bitfinex","ETHUSD",1743980911055,6.39386,1564.0,1562.9,0.9386]
["bitfinex","ETHUSD",1743980911211,3.0,1563.8,1563.1,6.39754]
["bitfinex","ETHUSD",1743980911405,8.781,1563.7,1563.3,6.39646]
["bitfinex","ETHUSD",1743980911755,8.781,1563.7,1563.3,6.39665]
["bitfinex","ETHUSD",1743980912052,22.25616123,1563.7,1563.1,6.3974]
["bitfinex","ETHUSD",1743980912258,9.46556123,1563.7,1563.1,6.3974]
["bitfinex","ETHUSD",1743980912548,9.46556123,1563.7,1562.4,6.4]
["bitfinex","ETHUSD",1743980912549,38.405,1563.6,1562.6,7.31076]
["bitfinex","ETHUSD",1743980912717,8.2542,1563.5,1563.0,6.39782]
["bitfinex","ETHUSD",1743980912909,4.8579,1563.5,1562.7,6.39886]
["bitfinex","ETHUSD",1743980913122,4.8579,1563.5,1563.0,6.39787]
["bitfinex","ETHUSD",1743980913351,0.48579,1563.4,1563.0,12.79565]
["bitfinex","ETHUSD",1743980913509,3.0,1563.2,1562.6,6.39945]
["bitfinex","ETHUSD",1743980913820,6.39863,1562.9,1562.4,6.4004]
["bitfinex","ETHUSD",1743980914009,47.797863,1562.8,1562.3,6.40059]
["bitfinex","ETHUSD",1743980914208,47.797863,1562.8,1562.1,0.02]
["bitfinex","ETHUSD",1743980914209,3.9517,1562.7,1562.1,0.02]
["bitfinex","ETHUSD",1743980914447,3.9517,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743980914656,3.0,1561.4,1561.1,0.02]
["bitfinex","ETHUSD",1743980914811,0.55,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1743980915011,8.821,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1743980915224,6.40765,1560.7,1560.0,1.0]
["bitfinex","ETHUSD",1743980915442,9.40943,1560.2,1560.1,6.48575622]
["bitfinex","ETHUSD",1743980915743,38.409,1560.2,1560.1,6.48575622]
["bitfinex","ETHUSD",1743980915907,47.47,1560.2,1560.1,6.48575622]
["bitfinex","ETHUSD",1743980916242,0.9155,1560.3,1560.1,5.93575622]
["bitfinex","ETHUSD",1743980916410,38.409,1560.4,1560.2,6.40931]
["bitfinex","ETHUSD",1743980916610,47.624,1561.0,1560.1,6.91875622]
["bitfinex","ETHUSD",1743980916844,47.624,1561.0,1560.1,12.34537622]
["bitfinex","ETHUSD",1743980916845,0.55,1560.8,1560.1,12.34537622]
["bitfinex","ETHUSD",1743980917010,0.55,1560.7,1560.1,5.93575622]
["bitfinex","ETHUSD",1743980917214,1.4663,1560.3,1560.1,5.93575622]
["bitfinex","ETHUSD",1743980917427,47.725,1560.2,1560.1,5.93575622]
["bitfinex","ETHUSD",1743980917743,0.5445,1560.0,1559.1,0.02]
["bitfinex","ETHUSD",1743980917917,6.40773,1560.7,1559.2,6.41354]
["bitfinex","ETHUSD",1743980918136,12.437,1560.6,1559.3,0.641354]
["bitfinex","ETHUSD",1743980918335,0.5445,1560.5,1559.9,6.41062]
["bitfinex","ETHUSD",1743980918542,3.5445,1560.5,1560.0,6.41]
["bitfinex","ETHUSD",1743980918736,0.5445,1560.5,1559.7,12.82296]
["bitfinex","ETHUSD",1743980918936,38.435,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1743980919226,38.435,1560.7,1560.5,6.40815]
["bitfinex","ETHUSD",1743980919227,0.9104,1561.1,1560.9,6.40633]
["bitfinex","ETHUSD",1743980919449,0.9104,1561.1,1560.7,6.40707]
["bitfinex","ETHUSD",1743980919654,6.40623,1561.0,1559.7,6.41118]
["bitfinex","ETHUSD",1743980919855,0.640623,1560.9,1559.4,3.0]
["bitfinex","ETHUSD",1743980920160,9.508,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1743980920362,10.4384,1561.1,1559.9,9.16]
["bitfinex","ETHUSD",1743980920584,9.528,1561.1,1560.7,6.40703]
["bitfinex","ETHUSD",1743980920725,0.55,1560.9,1559.6,6.41171]
["bitfinex","ETHUSD",1743980920931,3.0,1560.9,1560.6,6.40769]
["bitfinex","ETHUSD",1743980921165,3.0,1560.9,1560.5,6.40793]
["bitfinex","ETHUSD",1743980921460,9.566,1560.8,1560.5,6.40783]
["bitfinex","ETHUSD",1743980921661,0.9963,1561.0,1560.3,6.40877]
["bitfinex","ETHUSD",1743980921662,3.0,1560.9,1560.3,6.40877]
["bitfinex","ETHUSD",1743980921876,9.581,1560.7,1560.5,6.40797]
["bitfinex","ETHUSD",1743980922165,9.581,1560.7,1560.5,6.40794]
["bitfinex","ETHUSD",1743980922360,9.581,1560.7,1560.3,6.40862]
["bitfinex","ETHUSD",1743980922568,9.581,1560.7,1560.4,6.40821]
["bitfinex","ETHUSD",1743980922765,9.581,1560.7,1560.5,6.40793]
["bitfinex","ETHUSD",1743980923059,0.9963,1561.0,1560.5,6.40793]
["bitfinex","ETHUSD",1743980923270,10.5903,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1743980923663,9.594,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1743980923861,38.6425,1562.5,1561.5,0.9679]
["bitfinex","ETHUSD",1743980924062,0.999,1563.2,1562.6,6.39936]
["bitfinex","ETHUSD",1743980924264,4.0,1562.7,1562.5,6.39972]
["bitfinex","ETHUSD",1743980924449,4.0,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1743980924644,48.274,1563.4,1563.0,6.39781]
["bitfinex","ETHUSD",1743980924979,18.96459792,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1743980925471,1.57e-06,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1743980925683,1.57e-06,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1743980926091,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980926961,44.85741,1564.9,1563.9,0.9178]
["bitfinex","ETHUSD",1743980927191,44.85741,1564.9,1563.8,6.39441]
["bitfinex","ETHUSD",1743980927192,3.0,1564.2,1562.8,0.9178]
["bitfinex","ETHUSD",1743980927352,3.0,1564.2,1563.4,6.39607]
["bitfinex","ETHUSD",1743980927353,3.0,1564.0,1563.4,6.39607]
["bitfinex","ETHUSD",1743980927551,3.0,1564.0,1563.7,6.39486]
["bitfinex","ETHUSD",1743980927790,9.924,1563.9,1563.2,6.39713]
["bitfinex","ETHUSD",1743980927990,3.0,1563.8,1563.1,6.39734]
["bitfinex","ETHUSD",1743980928291,0.938,1563.7,1563.5,6.39588]
["bitfinex","ETHUSD",1743980928453,3.3321484,1564.0,1563.0,8.74577419]
["bitfinex","ETHUSD",1743980928653,9.3949,1563.8,1562.9,6.39836]
["bitfinex","ETHUSD",1743980928851,0.96,1563.7,1563.3,6.39672]
["bitfinex","ETHUSD",1743980929086,9.972,1563.6,1563.0,6.39769]
["bitfinex","ETHUSD",1743980929288,9.972,1563.6,1563.1,6.39733]
["bitfinex","ETHUSD",1743980929490,9.972,1563.6,1563.0,6.39769]
["bitfinex","ETHUSD",1743980929491,3.0,1563.5,1563.0,6.39769]
["bitfinex","ETHUSD",1743980929662,3.0,1563.5,1562.1,8.76577419]
["bitfinex","ETHUSD",1743980929867,3.0,1563.5,1562.8,6.39876]
["bitfinex","ETHUSD",1743980930063,3.0,1563.5,1562.1,0.02]
["bitfinex","ETHUSD",1743980930064,3.0,1562.9,1562.1,0.02]
["bitfinex","ETHUSD",1743980930265,6.94792,1563.1,1562.1,0.02]
["bitfinex","ETHUSD",1743980930266,3.9473,1562.7,1562.1,0.02]
["bitfinex","ETHUSD",1743980930465,0.39473,1562.6,1562.2,6.40095]
["bitfinex","ETHUSD",1743980930666,9.985,1562.5,1562.2,6.40095]
["bitfinex","ETHUSD",1743980930856,0.55,1563.1,1562.2,6.40095]
["bitfinex","ETHUSD",1743980930857,38.436,1563.4,1562.9,6.39835]
["bitfinex","ETHUSD",1743980931062,9.997,1563.6,1563.2,6.39691]
["bitfinex","ETHUSD",1743980931458,3.0,1563.5,1562.8,6.3985]
["bitfinex","ETHUSD",1743980931796,3.0,1563.5,1563.2,6.39686]
["bitfinex","ETHUSD",1743980931955,9.997,1563.6,1562.7,0.9744]
["bitfinex","ETHUSD",1743980932294,9.997,1563.6,1563.4,6.3962]
["bitfinex","ETHUSD",1743980932494,9.997,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1743980932664,9.997,1563.6,1563.4,6.3962]
["bitfinex","ETHUSD",1743980932871,9.997,1563.6,1563.2,6.39689]
["bitfinex","ETHUSD",1743980933084,9.997,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1743980933497,0.33220564,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1743980933697,9.987,1564.7,1564.3,6.39263]
["bitfinex","ETHUSD",1743980934020,6.39251,1564.4,1563.5,1.27922]
["bitfinex","ETHUSD",1743980934322,0.639251,1564.3,1563.9,6.39417]
["bitfinex","ETHUSD",1743980934471,9.978,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1743980934670,3.0,1563.9,1562.9,0.9543]
["bitfinex","ETHUSD",1743980934909,6.39493,1563.8,1563.1,6.39731]
["bitfinex","ETHUSD",1743980935122,0.9099,1563.5,1562.8,6.39854]
["bitfinex","ETHUSD",1743980935282,0.9099,1563.5,1562.5,0.9543]
["bitfinex","ETHUSD",1743980935489,3.0,1563.3,1562.7,6.399]
["bitfinex","ETHUSD",1743980935704,10.047,1563.2,1562.9,6.39829]
["bitfinex","ETHUSD",1743980935884,10.047,1563.2,1562.5,7.35424]
["bitfinex","ETHUSD",1743980936083,10.047,1563.2,1562.7,6.39896]
["bitfinex","ETHUSD",1743980936285,7.30646,1563.0,1561.2,6.40532]
["bitfinex","ETHUSD",1743980936487,6.4045,1561.4,1560.3,6.16]
["bitfinex","ETHUSD",1743980936675,6.4045,1561.4,1560.1,0.02]
["bitfinex","ETHUSD",1743980936676,3.9229,1561.0,1560.1,0.02]
["bitfinex","ETHUSD",1743980936869,6.408,1560.6,1560.1,0.02]
["bitfinex","ETHUSD",1743980937120,0.9229,1560.3,1560.1,0.02]
["bitfinex","ETHUSD",1743980937420,8.74577419,1561.1,1560.1,0.02]
["bitfinex","ETHUSD",1743980937421,10.407,1561.3,1560.5,6.40818]
["bitfinex","ETHUSD",1743980937621,11.3429,1561.4,1560.7,6.40709]
["bitfinex","ETHUSD",1743980937772,6.40477,1561.4,1560.8,0.06405929]
["bitfinex","ETHUSD",1743980937971,6.40477,1561.4,1560.3,6.16]
["bitfinex","ETHUSD",1743980937972,38.445,1561.7,1561.2,6.40532]
["bitfinex","ETHUSD",1743980938195,3.92565622,1563.0,1561.7,6.40327]
["bitfinex","ETHUSD",1743980938503,1.587893,1563.1,1562.0,6.40204]
["bitfinex","ETHUSD",1743980938850,6.3982,1563.0,1562.3,6.40079]
["bitfinex","ETHUSD",1743980939128,7.34614,1563.1,1561.6,11.5428]
["bitfinex","ETHUSD",1743980939348,7.34614,1563.1,1562.6,6.39922]
["bitfinex","ETHUSD",1743980939349,0.02,1562.9,1562.6,6.39922]
["bitfinex","ETHUSD",1743980939490,0.02,1562.9,1562.5,6.3998]
["bitfinex","ETHUSD",1743980939996,3.0,1562.7,1562.1,6.40159]
["bitfinex","ETHUSD",1743980940191,0.02,1562.9,1562.7,6.39877]
["bitfinex","ETHUSD",1743980940446,0.02,1562.9,1562.8,6.46276268]
["bitfinex","ETHUSD",1743980940726,0.02,1562.9,1562.8,6.46274695]
["bitfinex","ETHUSD",1743980941091,1e-05,1562.9,1562.8,6.46274695]
["bitfinex","ETHUSD",1743980941292,0.02,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1743980941529,0.02,1563.9,1563.8,6.45861661]
["bitfinex","ETHUSD",1743980941696,6.3523272,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1743980942031,6.38921,1565.2,1564.3,6.39263]
["bitfinex","ETHUSD",1743980942032,0.9816,1565.5,1564.8,6.39059]
["bitfinex","ETHUSD",1743980942245,0.9816,1565.5,1564.8,0.06390283]
["bitfinex","ETHUSD",1743980942405,0.9816,1565.5,1563.9,6.4939]
["bitfinex","ETHUSD",1743980942406,6.41018,1564.9,1564.2,6.39267]
["bitfinex","ETHUSD",1743980942730,10.748,1564.9,1564.5,6.39157]
["bitfinex","ETHUSD",1743980942918,10.748,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980942919,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743980943223,0.02,1564.9,1564.1,6.39324]
["bitfinex","ETHUSD",1743980943224,6.39082,1564.8,1564.1,6.39324]
["bitfinex","ETHUSD",1743980943428,3.639082,1564.7,1563.2,6.16]
["bitfinex","ETHUSD",1743980943624,3.0,1564.4,1563.5,6.3959]
["bitfinex","ETHUSD",1743980943828,3.0,1564.0,1562.9,0.9304]
["bitfinex","ETHUSD",1743980944030,3.0,1563.8,1563.2,6.39683]
["bitfinex","ETHUSD",1743980944193,3.0,1563.8,1562.9,0.9304]
["bitfinex","ETHUSD",1743980944435,3.0,1563.5,1562.4,7.31129]
["bitfinex","ETHUSD",1743980944638,0.9434,1563.7,1563.3,6.39647]
["bitfinex","ETHUSD",1743980944897,0.9434,1563.7,1562.7,6.39918]
["bitfinex","ETHUSD",1743980945076,10.773,1563.9,1563.6,6.39529]
["bitfinex","ETHUSD",1743980945387,0.9777,1564.1,1563.2,6.39713]
["bitfinex","ETHUSD",1743980945701,0.8962,1565.0,1564.7,6.39071]
["bitfinex","ETHUSD",1743980945889,3.8962,1565.0,1564.7,12.78142]
["bitfinex","ETHUSD",1743980946042,0.33061266,1564.8,1564.6,6.3911]
["bitfinex","ETHUSD",1743980946235,0.8962,1565.0,1564.6,12.78236]
["bitfinex","ETHUSD",1743980946488,0.8962,1565.0,1564.6,6.39115]
["bitfinex","ETHUSD",1743980946635,10.783,1565.0,1564.5,0.06390963]
["bitfinex","ETHUSD",1743980946841,6.41036,1564.9,1564.2,6.39286]
["bitfinex","ETHUSD",1743980947161,0.9478,1564.6,1564.0,6.39358]
["bitfinex","ETHUSD",1743980947370,0.9478,1564.6,1563.4,6.39602]
["bitfinex","ETHUSD",1743980947371,3.0,1564.4,1563.4,0.978]
["bitfinex","ETHUSD",1743980947548,3.0,1564.4,1563.5,6.3959]
["bitfinex","ETHUSD",1743980947738,3.0,1564.2,1563.6,6.39549]
["bitfinex","ETHUSD",1743980947943,9.3934,1564.2,1563.4,6.39629]
["bitfinex","ETHUSD",1743980948173,3.0,1564.2,1563.1,0.06395345]
["bitfinex","ETHUSD",1743980948360,3.0,1564.2,1563.4,6.39594]
["bitfinex","ETHUSD",1743980948558,3.0,1563.9,1563.4,6.39594]
["bitfinex","ETHUSD",1743980948772,3.0,1563.9,1563.1,6.39723]
["bitfinex","ETHUSD",1743980948773,17.16352,1563.9,1563.2,6.39711]
["bitfinex","ETHUSD",1743980948973,0.9337,1563.8,1563.2,12.79422]
["bitfinex","ETHUSD",1743980949287,10.32866,1563.8,1563.1,6.3972]
["bitfinex","ETHUSD",1743980949438,0.9337,1563.8,1563.3,6.39672]
["bitfinex","ETHUSD",1743980949642,11.6827,1563.8,1563.3,6.39639]
["bitfinex","ETHUSD",1743980949952,11.6827,1563.8,1563.2,6.39691]
["bitfinex","ETHUSD",1743980950154,11.6827,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1743980950349,10.749,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1743980950563,38.41,1564.3,1563.6,6.39537]
["bitfinex","ETHUSD",1743980950564,3.9771,1564.2,1563.6,6.39537]
["bitfinex","ETHUSD",1743980950762,3.9771,1564.2,1563.7,6.39502]
["bitfinex","ETHUSD",1743980950763,10.714,1564.1,1563.7,6.39502]
["bitfinex","ETHUSD",1743980951075,10.714,1564.1,1563.0,6.39788]
["bitfinex","ETHUSD",1743980951076,14.63965622,1564.1,1563.0,6.39768]
["bitfinex","ETHUSD",1743980951288,9.39391,1564.0,1563.4,6.39612]
["bitfinex","ETHUSD",1743980951440,9.39471,1563.8,1563.2,6.39689]
["bitfinex","ETHUSD",1743980951774,3.60233,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1743980951991,3.60233,1563.0,1562.3,6.40046]
["bitfinex","ETHUSD",1743980952150,3.60233,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1743980952677,0.9322,1563.9,1563.5,6.39555]
["bitfinex","ETHUSD",1743980952836,10.703,1563.8,1563.5,6.39555]
["bitfinex","ETHUSD",1743980953038,10.703,1563.8,1563.3,6.39648]
["bitfinex","ETHUSD",1743980953286,10.703,1563.8,1563.4,6.4600792]
["bitfinex","ETHUSD",1743980953491,10.703,1563.8,1563.3,6.39665]
["bitfinex","ETHUSD",1743980953787,10.703,1563.8,1563.5,6.39585]
["bitfinex","ETHUSD",1743980953989,10.703,1563.8,1563.3,6.3967]
["bitfinex","ETHUSD",1743980954188,10.703,1563.8,1562.6,13.47692]
["bitfinex","ETHUSD",1743980954485,6.39654,1563.4,1562.7,6.39918]
["bitfinex","ETHUSD",1743980954687,0.9635,1563.2,1562.3,0.731326]
["bitfinex","ETHUSD",1743980954985,0.9635,1563.2,1561.9,6.16]
["bitfinex","ETHUSD",1743980954986,3.9635,1563.2,1562.6,6.39924]
["bitfinex","ETHUSD",1743980955186,0.9207,1563.6,1562.5,0.9816]
["bitfinex","ETHUSD",1743980955388,3.0,1563.5,1562.7,6.39904]
["bitfinex","ETHUSD",1743980955587,0.9207,1563.6,1562.5,0.9816]
["bitfinex","ETHUSD",1743980955790,3.9207,1563.6,1563.3,6.39649]
["bitfinex","ETHUSD",1743980955995,0.9207,1563.6,1563.4,6.39595]
["bitfinex","ETHUSD",1743980956296,38.412,1563.9,1563.4,6.39595]
["bitfinex","ETHUSD",1743980956297,49.107,1563.9,1563.5,6.39587]
["bitfinex","ETHUSD",1743980956590,49.107,1563.9,1563.6,6.39544]
["bitfinex","ETHUSD",1743980957171,49.107,1563.9,1563.6,6.39547]
["bitfinex","ETHUSD",1743980957360,10.695,1563.9,1563.6,0.639547]
["bitfinex","ETHUSD",1743980957560,17.05384,1564.3,1563.1,7.37708]
["bitfinex","ETHUSD",1743980957773,6.39284,1564.3,1563.7,12.79014]
["bitfinex","ETHUSD",1743980957998,10.646,1564.2,1563.8,6.39465]
["bitfinex","ETHUSD",1743980958294,10.646,1564.2,1563.9,6.3941]
["bitfinex","ETHUSD",1743980958497,10.646,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1743980958814,10.646,1564.2,1563.4,6.86598169]
["bitfinex","ETHUSD",1743980958815,10.646,1564.2,1563.7,6.39487]
["bitfinex","ETHUSD",1743980958975,10.646,1564.2,1563.4,6.39593]
["bitfinex","ETHUSD",1743980958976,6.39413,1564.0,1563.4,6.39593]
["bitfinex","ETHUSD",1743980959506,0.9548,1563.7,1562.8,0.9492]
["bitfinex","ETHUSD",1743980959692,6.39663,1563.4,1562.8,6.39868]
["bitfinex","ETHUSD",1743980959893,14.53865622,1563.6,1562.8,6.39849]
["bitfinex","ETHUSD",1743980960093,3.0,1563.5,1563.1,6.39733]
["bitfinex","ETHUSD",1743980960409,3.0,1563.5,1563.1,6.39726]
["bitfinex","ETHUSD",1743980960611,3.0,1563.5,1563.2,6.39709]
["bitfinex","ETHUSD",1743980960817,10.613,1563.6,1562.8,6.3986]
["bitfinex","ETHUSD",1743980960976,10.613,1563.6,1563.3,6.39646]
["bitfinex","ETHUSD",1743980961187,10.613,1563.6,1563.4,12.79229]
["bitfinex","ETHUSD",1743980961411,39.3648,1563.7,1563.4,12.79215]
["bitfinex","ETHUSD",1743980961569,39.3648,1563.7,1563.4,6.39605]
["bitfinex","ETHUSD",1743980961764,39.3648,1563.7,1563.1,6.39729]
["bitfinex","ETHUSD",1743980962016,38.41,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1743980962298,10.582,1563.9,1563.7,12.78984]
["bitfinex","ETHUSD",1743980962485,0.9104,1563.4,1562.4,0.9416]
["bitfinex","ETHUSD",1743980962685,14.50765622,1563.9,1563.2,6.39713]
["bitfinex","ETHUSD",1743980962686,10.644,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1743980962866,10.64,1563.4,1562.7,6.39918]
["bitfinex","ETHUSD",1743980963069,10.64,1563.4,1562.9,12.79627]
["bitfinex","ETHUSD",1743980963318,1.1913,1563.1,1562.1,7.061569]
["bitfinex","ETHUSD",1743980963566,1.1913,1563.1,1562.1,0.02]
["bitfinex","ETHUSD",1743980963778,6.3992,1562.7,1562.2,6.40122]
["bitfinex","ETHUSD",1743980964107,6.40084,1562.3,1562.1,0.02]
["bitfinex","ETHUSD",1743980964311,1.1648,1562.1,1561.2,4.9173137]
["bitfinex","ETHUSD",1743980964509,6.40522,1561.3,1560.7,7.60852]
["bitfinex","ETHUSD",1743980964708,10.68,1561.2,1560.6,6.40762]
["bitfinex","ETHUSD",1743980964913,10.68,1561.2,1560.6,6.40758]
["bitfinex","ETHUSD",1743980965114,10.68,1561.2,1560.6,6.40753]
["bitfinex","ETHUSD",1743980965278,21.24982,1561.2,1560.5,6.44743469]
["bitfinex","ETHUSD",1743980965476,3.0,1561.0,1560.5,0.03925469]
["bitfinex","ETHUSD",1743980965668,9.40722,1560.8,1560.5,0.03925469]
["bitfinex","ETHUSD",1743980965868,4.47565622,1560.9,1560.5,0.03925469]
["bitfinex","ETHUSD",1743980965869,10.57229,1560.6,1560.5,0.03925469]
["bitfinex","ETHUSD",1743980966093,4.1645,1560.6,1560.2,6.4094]
["bitfinex","ETHUSD",1743980966277,10.689,1560.5,1560.1,6.42961]
["bitfinex","ETHUSD",1743980966463,10.689,1560.5,1560.1,0.02]
["bitfinex","ETHUSD",1743980966899,10.689,1560.5,1560.2,6.40916]
["bitfinex","ETHUSD",1743980967086,10.689,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1743980967266,10.686,1560.9,1560.2,1.283897]
["bitfinex","ETHUSD",1743980967568,6.40286,1561.8,1560.3,1.1779]
["bitfinex","ETHUSD",1743980967797,1.2086,1560.3,1560.1,0.02]
["bitfinex","ETHUSD",1743980968014,59.22143,1560.2,1560.1,0.02]
["bitfinex","ETHUSD",1743980968213,59.22143,1560.2,1559.1,0.02]
["bitfinex","ETHUSD",1743980968214,49.262,1560.2,1559.1,6.43368]
["bitfinex","ETHUSD",1743980968365,49.262,1560.2,1559.5,6.41196]
["bitfinex","ETHUSD",1743980968571,49.262,1560.2,1559.5,6.41221]
["bitfinex","ETHUSD",1743980968772,9.4101,1560.1,1559.5,6.41209]
["bitfinex","ETHUSD",1743980969078,3.0,1560.1,1559.3,6.41301]
["bitfinex","ETHUSD",1743980969278,6.41156,1559.7,1559.1,0.02]
["bitfinex","ETHUSD",1743980969483,9.41354,1559.2,1559.1,0.02]
["bitfinex","ETHUSD",1743980969801,11.148126,1559.6,1559.1,0.02]
["bitfinex","ETHUSD",1743980970006,13.855,1559.2,1559.1,0.02]
["bitfinex","ETHUSD",1743980970207,1.1396,1558.6,1558.3,0.11907978]
["bitfinex","ETHUSD",1743980970370,3.0,1559.1,1557.1,0.02]
["bitfinex","ETHUSD",1743980970371,6.41939,1557.8,1557.1,0.02]
["bitfinex","ETHUSD",1743980970571,49.673,1557.7,1557.1,0.02]
["bitfinex","ETHUSD",1743980970874,3.92565622,1558.4,1557.1,0.02]
["bitfinex","ETHUSD",1743980970875,3.92565622,1558.3,1557.1,0.02]
["bitfinex","ETHUSD",1743980971070,3.0,1558.0,1557.1,0.02]
["bitfinex","ETHUSD",1743980971285,6.41996,1557.7,1557.1,0.02]
["bitfinex","ETHUSD",1743980971483,1.1063,1557.7,1557.1,0.02]
["bitfinex","ETHUSD",1743980971697,6.42162,1557.3,1556.8,6.54757073]
["bitfinex","ETHUSD",1743980971906,1.1703,1557.7,1556.8,6.54757073]
["bitfinex","ETHUSD",1743980972076,1.1703,1557.7,1556.9,0.56897693]
["bitfinex","ETHUSD",1743980972269,38.464,1558.0,1556.9,0.50475707]
["bitfinex","ETHUSD",1743980972498,11.588,1557.9,1557.0,6.4226]
["bitfinex","ETHUSD",1743980972770,12.66671489,1558.6,1558.0,6.41823]
["bitfinex","ETHUSD",1743980972771,11.612,1558.4,1558.0,6.41823]
["bitfinex","ETHUSD",1743980972969,38.464,1558.6,1558.2,6.41754]
["bitfinex","ETHUSD",1743980973213,1.1815,1558.8,1558.4,6.41659]
["bitfinex","ETHUSD",1743980973428,4.28053799,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1743980973920,4.28053799,1559.0,1558.3,7.5545]
["bitfinex","ETHUSD",1743980973921,11.646,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1743980974217,11.65,1559.6,1557.9,50.132]
["bitfinex","ETHUSD",1743980974380,6.41301,1559.4,1558.4,6.41682]
["bitfinex","ETHUSD",1743980974584,1.198,1559.3,1558.3,7.55426]
["bitfinex","ETHUSD",1743980974783,1.198,1559.3,1558.4,6.41683]
["bitfinex","ETHUSD",1743980974971,1.1703,1559.7,1559.3,6.41278]
["bitfinex","ETHUSD",1743980975170,18.0741,1559.6,1558.9,6.41476]
["bitfinex","ETHUSD",1743980975405,11.662,1559.6,1558.4,6.41654]
["bitfinex","ETHUSD",1743980975701,11.662,1559.6,1558.3,7.55433]
["bitfinex","ETHUSD",1743980975877,11.662,1559.6,1558.4,6.41683]
["bitfinex","ETHUSD",1743980976087,11.717,1559.5,1558.3,7.55437]
["bitfinex","ETHUSD",1743980976302,3.0,1559.4,1558.9,6.41452]
["bitfinex","ETHUSD",1743980976605,11.737,1559.3,1558.4,0.755437]
["bitfinex","ETHUSD",1743980976777,4.182,1558.6,1557.9,6.4187]
["bitfinex","ETHUSD",1743980976971,38.501,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1743980977484,13.0598,1559.0,1558.8,6.41488]
["bitfinex","ETHUSD",1743980977788,1.2068,1559.7,1557.9,1.1103]
["bitfinex","ETHUSD",1743980978005,11.862,1559.6,1558.5,1.1882]
["bitfinex","ETHUSD",1743980978174,11.862,1559.6,1559.1,6.41373]
["bitfinex","ETHUSD",1743980978402,11.862,1559.6,1558.5,7.60433]
["bitfinex","ETHUSD",1743980978740,11.862,1559.6,1559.2,6.41347]
["bitfinex","ETHUSD",1743980978945,11.862,1559.6,1558.5,1.1882]
["bitfinex","ETHUSD",1743980979112,1.1637,1559.1,1558.4,6.41666]
["bitfinex","ETHUSD",1743980979445,50.411,1559.0,1558.7,6.41543]
["bitfinex","ETHUSD",1743980979597,50.411,1559.0,1558.3,6.41689]
["bitfinex","ETHUSD",1743980979801,38.501,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1743980980357,12.99700618,1559.8,1559.6,6.41149]
["bitfinex","ETHUSD",1743980980358,0.33029129,1559.8,1559.6,6.41149]
["bitfinex","ETHUSD",1743980980498,0.33029129,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1743980980697,2.6536257,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1743980980948,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1743980981237,1e-05,1560.9,1560.8,6.47104028]
["bitfinex","ETHUSD",1743980981538,1e-05,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1743980982034,1e-05,1560.9,1560.8,5.05164721]
["bitfinex","ETHUSD",1743980983220,6.3130678,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1743980983732,6.3130678,1561.8,1561.6,6.40363]
["bitfinex","ETHUSD",1743980983934,18.80337458,1561.8,1560.9,6.40656]
["bitfinex","ETHUSD",1743980984137,18.80337458,1561.8,1560.9,6.40629]
["bitfinex","ETHUSD",1743980984138,9.4042,1561.5,1560.9,6.40629]
["bitfinex","ETHUSD",1743980984343,9.95483,1561.4,1560.7,6.40702]
["bitfinex","ETHUSD",1743980984641,1.1069,1560.9,1560.0,1.105]
["bitfinex","ETHUSD",1743980984840,3.0,1560.7,1560.2,6.40942]
["bitfinex","ETHUSD",1743980985141,41.493,1560.7,1559.6,7.59956]
["bitfinex","ETHUSD",1743980985341,47.9004,1560.7,1560.1,6.4096]
["bitfinex","ETHUSD",1743980985634,47.9004,1560.7,1560.2,6.4094]
["bitfinex","ETHUSD",1743980985635,41.493,1560.7,1560.2,6.4094]
["bitfinex","ETHUSD",1743980985833,38.493,1560.7,1560.3,6.40875]
["bitfinex","ETHUSD",1743980986050,12.9219,1560.9,1560.3,6.40902]
["bitfinex","ETHUSD",1743980986227,12.9219,1560.9,1560.6,6.40776]
["bitfinex","ETHUSD",1743980986424,11.815,1560.9,1560.7,6.40734]
["bitfinex","ETHUSD",1743980986665,46.00002,1561.3,1560.8,6.40679]
["bitfinex","ETHUSD",1743980986814,6.40649,1561.0,1560.4,6.40844]
["bitfinex","ETHUSD",1743980987015,3.0,1560.8,1560.4,6.40838]
["bitfinex","ETHUSD",1743980987245,3.0,1560.8,1560.3,6.40897]
["bitfinex","ETHUSD",1743980987453,10.61326,1560.6,1559.7,6.41136]
["bitfinex","ETHUSD",1743980987653,39.551326,1560.5,1559.9,6.41036]
["bitfinex","ETHUSD",1743980987864,11.8,1560.4,1560.0,6.41024]
["bitfinex","ETHUSD",1743980988159,11.8,1560.4,1559.5,7.59096]
["bitfinex","ETHUSD",1743980988160,9.40903,1560.3,1559.5,1.179]
["bitfinex","ETHUSD",1743980988371,0.65743523,1560.2,1559.6,6.4116]
["bitfinex","ETHUSD",1743980988578,6.40949,1560.2,1559.4,0.06411666]
["bitfinex","ETHUSD",1743980988778,3.0,1560.0,1559.3,6.74340791]
["bitfinex","ETHUSD",1743980988936,1.1932,1559.9,1559.7,6.41119]
["bitfinex","ETHUSD",1743980989138,3.0,1560.3,1559.7,6.41119]
["bitfinex","ETHUSD",1743980989352,4.1317,1560.3,1559.7,6.41118]
["bitfinex","ETHUSD",1743980989552,1.1317,1560.3,1560.1,6.40962]
["bitfinex","ETHUSD",1743980989882,1.1833,1560.7,1560.3,6.4088]
["bitfinex","ETHUSD",1743980990532,1.1833,1560.7,1560.2,6.40918]
["bitfinex","ETHUSD",1743980990732,1.1833,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1743980990967,1.1974,1561.1,1560.9,6.40634]
["bitfinex","ETHUSD",1743980991177,11.763,1561.4,1560.8,6.40693]
["bitfinex","ETHUSD",1743980991463,11.763,1561.4,1560.2,0.640918]
["bitfinex","ETHUSD",1743980991464,1.1974,1560.3,1559.5,6.41231]
["bitfinex","ETHUSD",1743980991675,0.48698237,1561.1,1560.1,6.40984]
["bitfinex","ETHUSD",1743980991676,38.488,1560.6,1560.1,6.40984]
["bitfinex","ETHUSD",1743980991832,11.861,1560.5,1560.2,6.40931]
["bitfinex","ETHUSD",1743980992029,11.861,1560.5,1560.0,6.41022]
["bitfinex","ETHUSD",1743980992258,11.861,1560.5,1560.2,6.40927]
["bitfinex","ETHUSD",1743980992434,11.861,1560.5,1560.2,6.40913]
["bitfinex","ETHUSD",1743980992645,11.861,1560.5,1560.3,6.40873]
["bitfinex","ETHUSD",1743980992843,11.861,1560.5,1560.2,6.40942]
["bitfinex","ETHUSD",1743980993048,11.861,1560.5,1560.0,6.41023]
["bitfinex","ETHUSD",1743980993253,11.861,1560.5,1560.1,6.4095]
["bitfinex","ETHUSD",1743980993569,11.861,1560.5,1560.2,6.40934]
["bitfinex","ETHUSD",1743980993777,11.861,1560.5,1560.0,6.41022]
["bitfinex","ETHUSD",1743980993957,11.861,1560.5,1559.7,6.41143]
["bitfinex","ETHUSD",1743980994275,6.40886,1560.4,1559.7,6.41117]
["bitfinex","ETHUSD",1743980994431,3.0,1560.4,1559.9,6.4105]
["bitfinex","ETHUSD",1743980994636,3.0,1560.4,1559.8,6.4108]
["bitfinex","ETHUSD",1743980994832,3.0,1560.4,1559.4,6.16]
["bitfinex","ETHUSD",1743980994833,6.40962,1560.2,1559.6,6.41174]
["bitfinex","ETHUSD",1743980995039,6.41052,1560.0,1559.4,6.41271]
["bitfinex","ETHUSD",1743980995285,11.741,1559.9,1559.7,6.41132]
["bitfinex","ETHUSD",1743980995577,11.741,1559.9,1559.1,6.43359]
["bitfinex","ETHUSD",1743980995875,9.41125,1559.8,1559.3,6.41312]
["bitfinex","ETHUSD",1743980996059,6.41198,1559.6,1559.1,0.02]
["bitfinex","ETHUSD",1743980996257,1.21,1559.5,1559.1,0.02]
["bitfinex","ETHUSD",1743980996474,11.724,1559.4,1559.1,0.02]
["bitfinex","ETHUSD",1743980996781,3.0,1559.2,1559.1,0.02]
["bitfinex","ETHUSD",1743980996979,6.41492,1558.9,1558.3,6.41708]
["bitfinex","ETHUSD",1743980997181,6.41492,1558.9,1558.0,7.060288]
["bitfinex","ETHUSD",1743980997182,11.722,1558.8,1558.0,0.641848]
["bitfinex","ETHUSD",1743980997475,1.2118,1558.5,1557.5,1.2171]
["bitfinex","ETHUSD",1743980997774,3.0,1558.2,1557.7,6.41944]
["bitfinex","ETHUSD",1743980997947,1.2118,1558.5,1558.3,6.41708]
["bitfinex","ETHUSD",1743980998276,11.696,1558.6,1558.3,6.41698]
["bitfinex","ETHUSD",1743980998480,50.188,1559.0,1558.7,6.41556]
["bitfinex","ETHUSD",1743980998681,50.188,1559.0,1558.8,6.41486]
["bitfinex","ETHUSD",1743980998682,11.7,1559.0,1558.8,6.41486]
["bitfinex","ETHUSD",1743980998855,48.83778622,1559.6,1558.4,3.0]
["bitfinex","ETHUSD",1743980998856,50.188,1559.6,1558.4,3.0]
["bitfinex","ETHUSD",1743980999058,56.59996,1559.6,1559.0,6.41414]
["bitfinex","ETHUSD",1743980999261,50.188,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1743980999463,11.688,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1743980999646,12.8529,1560.0,1559.8,6.41107]
["bitfinex","ETHUSD",1743980999846,12.8529,1560.0,1559.6,6.41174]
["bitfinex","ETHUSD",1743980999847,11.687,1560.0,1559.6,6.41174]
["bitfinex","ETHUSD",1743981000247,11.687,1560.0,1559.4,0.06411347]
["bitfinex","ETHUSD",1743981000447,11.687,1560.0,1559.8,6.41106]
["bitfinex","ETHUSD",1743981000753,11.687,1560.0,1559.7,6.41127]
["bitfinex","ETHUSD",1743981000979,1.1778,1560.4,1559.6,6.4116]
["bitfinex","ETHUSD",1743981001183,11.637,1560.3,1559.9,6.41038]
["bitfinex","ETHUSD",1743981001386,11.637,1560.3,1559.6,7.052789]
["bitfinex","ETHUSD",1743981001387,11.637,1560.3,1560.1,6.40961]
["bitfinex","ETHUSD",1743981001570,11.637,1560.3,1559.8,6.41107]
["bitfinex","ETHUSD",1743981001571,11.637,1560.3,1559.7,6.41128]
["bitfinex","ETHUSD",1743981001756,11.637,1560.3,1559.3,1.1715]
["bitfinex","ETHUSD",1743981001757,6.40948,1560.2,1559.6,6.41185]
["bitfinex","ETHUSD",1743981001950,3.55,1560.2,1559.0,1.2144]
["bitfinex","ETHUSD",1743981002166,1.1919,1560.1,1558.8,6.41495]
["bitfinex","ETHUSD",1743981002368,11.651,1560.0,1559.5,6.412]
["bitfinex","ETHUSD",1743981002567,6.41073,1559.9,1559.3,6.41278]
["bitfinex","ETHUSD",1743981002862,38.501,1559.9,1559.1,6.41373]
["bitfinex","ETHUSD",1743981003068,38.501,1559.9,1559.6,6.4118]
["bitfinex","ETHUSD",1743981003267,38.501,1559.9,1559.5,6.41231]
["bitfinex","ETHUSD",1743981003463,38.501,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1743981003664,11.632,1560.1,1559.9,6.41033]
["bitfinex","ETHUSD",1743981003866,39.6816,1560.5,1560.0,6.41025]
["bitfinex","ETHUSD",1743981004068,39.6816,1560.5,1559.6,0.641231]
["bitfinex","ETHUSD",1743981004257,51.2976,1560.5,1560.0,6.41004]
["bitfinex","ETHUSD",1743981004589,6.41068,1559.9,1559.3,6.41275]
["bitfinex","ETHUSD",1743981004775,11.599,1559.8,1559.6,6.41156]
["bitfinex","ETHUSD",1743981004976,11.599,1559.8,1559.4,6.41256]
["bitfinex","ETHUSD",1743981005179,11.599,1559.8,1559.3,6.41289]
["bitfinex","ETHUSD",1743981005495,19.29307,1559.8,1558.9,0.641495]
["bitfinex","ETHUSD",1743981005702,1.1914,1559.3,1558.8,6.41509]
["bitfinex","ETHUSD",1743981006000,11.573,1559.2,1558.5,6.41636]
["bitfinex","ETHUSD",1743981006297,11.573,1559.2,1558.2,7.061083]
["bitfinex","ETHUSD",1743981006298,3.0,1559.1,1558.2,0.643783]
["bitfinex","ETHUSD",1743981006483,1.1914,1559.3,1558.9,6.41477]
["bitfinex","ETHUSD",1743981006681,11.577,1559.2,1558.5,6.41617]
["bitfinex","ETHUSD",1743981006880,11.577,1559.2,1558.8,6.41483]
["bitfinex","ETHUSD",1743981007081,11.577,1559.2,1558.7,6.41553]
["bitfinex","ETHUSD",1743981007283,9.41414,1559.1,1558.2,0.643783]
["bitfinex","ETHUSD",1743981007595,9.41414,1559.1,1558.5,6.41622]
["bitfinex","ETHUSD",1743981007596,9.41423,1559.1,1558.5,6.41622]
["bitfinex","ETHUSD",1743981007797,15.82849,1559.1,1558.5,6.41619]
["bitfinex","ETHUSD",1743981007979,1.1914,1559.3,1558.6,0.06415862]
["bitfinex","ETHUSD",1743981008164,1.1914,1559.3,1558.1,1.2408]
["bitfinex","ETHUSD",1743981008165,12.7354,1559.3,1558.8,6.41519]
["bitfinex","ETHUSD",1743981008371,12.7354,1559.3,1558.9,6.4147]
["bitfinex","ETHUSD",1743981008704,12.7354,1559.3,1558.6,6.41601]
["bitfinex","ETHUSD",1743981008995,12.7354,1559.3,1558.7,6.41522]
["bitfinex","ETHUSD",1743981009196,11.544,1559.2,1558.8,6.41501]
["bitfinex","ETHUSD",1743981009565,1.1183,1558.7,1558.1,0.02]
["bitfinex","ETHUSD",1743981009762,6.4171,1558.4,1558.1,0.02]
["bitfinex","ETHUSD",1743981009993,56.47703,1558.6,1558.1,0.02]
["bitfinex","ETHUSD",1743981010201,6.41728,1558.3,1558.1,0.02]
["bitfinex","ETHUSD",1743981010499,10.58966,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981010671,4.172,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981011065,1.1786,1558.6,1558.1,6.43807]
["bitfinex","ETHUSD",1743981011268,12.7036,1558.6,1558.1,0.02]
["bitfinex","ETHUSD",1743981011561,12.7036,1558.6,1558.1,6.43778]
["bitfinex","ETHUSD",1743981011761,12.7036,1558.6,1558.1,0.02]
["bitfinex","ETHUSD",1743981011964,16.2536,1558.6,1558.1,0.02]
["bitfinex","ETHUSD",1743981012165,0.5,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981012403,6.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743981012565,6.42178,1557.2,1556.1,0.02]
["bitfinex","ETHUSD",1743981012566,7.64465,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743981012769,12.8644,1556.6,1556.2,6.42559]
["bitfinex","ETHUSD",1743981013074,12.8644,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743981013274,7.5759,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743981013515,8.75361275,1555.5,1555.1,0.02]
["bitfinex","ETHUSD",1743981013705,0.55,1555.7,1555.1,0.02]
["bitfinex","ETHUSD",1743981013907,1.15,1555.8,1555.1,0.02]
["bitfinex","ETHUSD",1743981014106,11.948,1555.7,1555.1,0.02]
["bitfinex","ETHUSD",1743981014340,11.75361275,1555.6,1555.1,0.02]
["bitfinex","ETHUSD",1743981014546,1.1416,1555.3,1553.8,0.1]
["bitfinex","ETHUSD",1743981014708,1.1416,1555.3,1554.4,1.1958]
["bitfinex","ETHUSD",1743981014909,1.1416,1555.3,1554.5,0.06431421]
["bitfinex","ETHUSD",1743981015105,1.1215,1555.9,1554.7,0.1]
["bitfinex","ETHUSD",1743981015305,15.18199275,1555.6,1554.4,6.43305]
["bitfinex","ETHUSD",1743981015616,0.55,1555.1,1553.8,6.43565]
["bitfinex","ETHUSD",1743981015822,9.98061275,1555.0,1554.0,6.43499]
["bitfinex","ETHUSD",1743981016134,52.5066,1555.2,1554.0,6.43468]
["bitfinex","ETHUSD",1743981016345,3.0,1555.0,1553.7,1.1633]
["bitfinex","ETHUSD",1743981016511,1.1886,1554.2,1553.3,13.04944777]
["bitfinex","ETHUSD",1743981016712,14.0362,1555.1,1554.6,6.43252]
["bitfinex","ETHUSD",1743981016915,3.0,1555.4,1554.9,6.28123]
["bitfinex","ETHUSD",1743981017139,3.0,1555.4,1554.8,6.43147]
["bitfinex","ETHUSD",1743981017320,3.0,1555.4,1554.6,6.43217]
["bitfinex","ETHUSD",1743981017321,3.0,1555.2,1554.6,6.43217]
["bitfinex","ETHUSD",1743981017617,4.19479763,1555.5,1554.6,6.43252]
["bitfinex","ETHUSD",1743981017820,4.19479763,1555.5,1554.5,1.1125]
["bitfinex","ETHUSD",1743981017821,6.43107,1555.0,1554.5,1.1125]
["bitfinex","ETHUSD",1743981018045,6.43107,1555.0,1554.1,6.45425]
["bitfinex","ETHUSD",1743981018046,12.994,1555.1,1554.4,6.43304]
["bitfinex","ETHUSD",1743981018202,6.4314,1554.9,1554.2,6.43378]
["bitfinex","ETHUSD",1743981018408,9.43417,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1743981018605,13.051,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1743981018919,6.43598,1553.8,1553.3,6.61164777]
["bitfinex","ETHUSD",1743981019119,6.43909,1553.1,1552.6,1.5]
["bitfinex","ETHUSD",1743981019341,13.269,1553.0,1552.6,1.5]
["bitfinex","ETHUSD",1743981019508,6.44039,1552.7,1552.6,1.5]
["bitfinex","ETHUSD",1743981019742,7.084429,1552.7,1552.6,1.5]
["bitfinex","ETHUSD",1743981019907,19.73032,1552.8,1552.6,0.95]
["bitfinex","ETHUSD",1743981020154,1.2099,1552.7,1552.6,0.95]
["bitfinex","ETHUSD",1743981020318,1.2099,1552.7,1552.1,1.72157805]
["bitfinex","ETHUSD",1743981020521,6.44217,1552.3,1552.1,0.57157805]
["bitfinex","ETHUSD",1743981020844,13.29,1552.8,1552.2,6.44239]
["bitfinex","ETHUSD",1743981021048,38.571,1553.1,1552.1,0.57157805]
["bitfinex","ETHUSD",1743981021206,13.793,1553.1,1552.2,0.06443108]
["bitfinex","ETHUSD",1743981021539,13.793,1553.1,1552.1,0.57157805]
["bitfinex","ETHUSD",1743981021540,6.72207,1552.3,1552.1,0.57157805]
["bitfinex","ETHUSD",1743981021729,0.2799,1553.0,1552.4,6.44162]
["bitfinex","ETHUSD",1743981021909,0.2799,1553.5,1552.3,1.2541]
["bitfinex","ETHUSD",1743981022110,0.2799,1554.0,1553.2,6.43803]
["bitfinex","ETHUSD",1743981022311,13.994,1554.4,1553.2,0.06437177]
["bitfinex","ETHUSD",1743981022312,0.2799,1554.4,1553.2,0.06437177]
["bitfinex","ETHUSD",1743981022506,0.951192,1554.4,1553.3,6.4379]
["bitfinex","ETHUSD",1743981022711,52.926,1554.9,1553.7,3.0]
["bitfinex","ETHUSD",1743981023008,3.00328137,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1743981023437,0.312,1555.9,1555.6,6.42801]
["bitfinex","ETHUSD",1743981023639,0.02,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1743981023841,0.02,1555.9,1555.7,6.42786]
["bitfinex","ETHUSD",1743981023842,0.02,1555.9,1554.9,14.262]
["bitfinex","ETHUSD",1743981024029,6.42884,1555.5,1554.7,7.55562]
["bitfinex","ETHUSD",1743981024348,20.7228,1555.8,1554.9,1.1428]
["bitfinex","ETHUSD",1743981024516,14.295,1555.8,1554.9,1.1428]
["bitfinex","ETHUSD",1743981024948,0.02,1555.9,1555.6,6.42815]
["bitfinex","ETHUSD",1743981025152,6.42948,1555.4,1554.6,6.43212]
["bitfinex","ETHUSD",1743981025357,6.43189,1554.8,1554.0,7.62889]
["bitfinex","ETHUSD",1743981025518,0.292,1554.8,1553.6,6.43666]
["bitfinex","ETHUSD",1743981025718,21.17581,1554.8,1553.6,6.43666]
["bitfinex","ETHUSD",1743981025923,0.934948,1555.3,1553.7,0.743666]
["bitfinex","ETHUSD",1743981026161,0.292,1555.7,1555.0,6.43079]
["bitfinex","ETHUSD",1743981026318,44.9380678,1555.9,1555.7,6.42786]
["bitfinex","ETHUSD",1743981026319,6.3330678,1555.9,1555.7,6.42786]
["bitfinex","ETHUSD",1743981026530,6.3330678,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1743981026840,7.8e-06,1555.9,1555.8,7.713102]
["bitfinex","ETHUSD",1743981027040,6.0997804,1556.9,1556.4,6.42504]
["bitfinex","ETHUSD",1743981027257,6.0997804,1556.9,1555.9,1.168]
["bitfinex","ETHUSD",1743981027258,6.42414,1556.7,1555.9,1.168]
["bitfinex","ETHUSD",1743981027420,6.42467,1556.5,1555.2,6.42964]
["bitfinex","ETHUSD",1743981027750,14.661,1556.6,1554.8,6.43169]
["bitfinex","ETHUSD",1743981027751,0.292,1555.9,1554.8,6.43169]
["bitfinex","ETHUSD",1743981027938,14.59,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1743981028126,14.59,1555.9,1555.3,6.42956]
["bitfinex","ETHUSD",1743981028327,14.59,1555.9,1555.7,6.42776]
["bitfinex","ETHUSD",1743981028545,38.601,1556.7,1555.4,3.0]
["bitfinex","ETHUSD",1743981028747,38.601,1556.7,1556.0,6.42669]
["bitfinex","ETHUSD",1743981028952,0.02,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1743981029154,1e-05,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1743981029331,1e-05,1556.9,1556.3,6.42549]
["bitfinex","ETHUSD",1743981029533,1e-05,1556.9,1556.8,9.42343]
["bitfinex","ETHUSD",1743981029762,0.02,1557.9,1557.5,6.4203]
["bitfinex","ETHUSD",1743981029928,6.43911,1557.9,1557.0,6.4226]
["bitfinex","ETHUSD",1743981030122,6.43911,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743981030123,0.02,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743981030738,0.02,1557.9,1557.5,6.42033]
["bitfinex","ETHUSD",1743981030938,0.02,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743981031146,0.02,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1743981031346,0.2214986,1557.9,1556.8,2.731115]
["bitfinex","ETHUSD",1743981031567,0.02,1557.9,1557.1,6.42219]
["bitfinex","ETHUSD",1743981031863,8.6e-06,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1743981032071,0.18470777,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1743981032367,1e-05,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743981032935,1e-05,1557.9,1557.8,6.48347229]
["bitfinex","ETHUSD",1743981033266,21.20516,1557.9,1556.9,6.42302]
["bitfinex","ETHUSD",1743981033467,21.20492,1557.9,1557.2,6.4217]
["bitfinex","ETHUSD",1743981033636,3.0,1557.7,1556.9,6.42271]
["bitfinex","ETHUSD",1743981033832,6.5889761,1557.8,1556.8,1.2057]
["bitfinex","ETHUSD",1743981034048,0.65889761,1557.7,1557.2,6.42154]
["bitfinex","ETHUSD",1743981034249,0.1693161,1557.7,1557.0,3.0]
["bitfinex","ETHUSD",1743981034481,0.1693161,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1743981034801,0.1693161,1557.7,1557.3,6.42136]
["bitfinex","ETHUSD",1743981034945,1e-05,1557.9,1557.7,6.4197]
["bitfinex","ETHUSD",1743981035149,1e-05,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1743981035479,1e-05,1557.9,1557.6,6.41981]
["bitfinex","ETHUSD",1743981035646,1e-05,1557.9,1557.5,6.42053]
["bitfinex","ETHUSD",1743981035847,1e-05,1557.9,1557.7,6.41958]
["bitfinex","ETHUSD",1743981036083,1e-05,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743981036743,1e-05,1557.9,1556.9,3.0]
["bitfinex","ETHUSD",1743981036942,1e-05,1557.9,1557.4,6.42055]
["bitfinex","ETHUSD",1743981037145,6.42222,1557.1,1556.5,7.54234]
["bitfinex","ETHUSD",1743981037365,6.42222,1557.1,1556.3,1.46237907]
["bitfinex","ETHUSD",1743981037366,6.42526,1556.4,1555.7,7.54531]
["bitfinex","ETHUSD",1743981037733,0.292,1556.6,1555.7,1.1177]
["bitfinex","ETHUSD",1743981037985,9.42339,1556.9,1555.9,6.42707]
["bitfinex","ETHUSD",1743981038138,9.42339,1556.9,1555.4,6.42886]
["bitfinex","ETHUSD",1743981038139,3.0,1556.5,1555.1,0.02]
["bitfinex","ETHUSD",1743981038340,3.292,1556.3,1555.2,6.42973]
["bitfinex","ETHUSD",1743981038692,0.292,1556.3,1555.8,6.42733]
["bitfinex","ETHUSD",1743981038832,38.567,1556.4,1555.7,6.42769]
["bitfinex","ETHUSD",1743981039036,38.567,1556.4,1555.8,6.42727]
["bitfinex","ETHUSD",1743981039285,0.292,1556.7,1555.7,6.42797]
["bitfinex","ETHUSD",1743981039588,0.292,1557.0,1556.4,6.42483]
["bitfinex","ETHUSD",1743981039885,6.71464,1557.0,1556.2,6.42561]
["bitfinex","ETHUSD",1743981040041,3.292,1557.0,1555.9,6.42696]
["bitfinex","ETHUSD",1743981040243,3.292,1557.0,1555.6,6.4282]
["bitfinex","ETHUSD",1743981040244,6.42583,1556.3,1555.6,6.4282]
["bitfinex","ETHUSD",1743981040471,14.859,1556.2,1555.1,1.2096]
["bitfinex","ETHUSD",1743981040637,14.859,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1743981040863,38.576,1556.5,1555.3,6.42932]
["bitfinex","ETHUSD",1743981040864,38.576,1556.5,1556.2,6.42584]
["bitfinex","ETHUSD",1743981041037,14.863,1556.7,1556.4,6.4248]
["bitfinex","ETHUSD",1743981041384,0.3292,1556.9,1556.4,6.4249]
["bitfinex","ETHUSD",1743981041550,6.42305,1556.9,1556.3,6.42527]
["bitfinex","ETHUSD",1743981041751,0.292,1557.0,1556.0,6.42673]
["bitfinex","ETHUSD",1743981041950,0.292,1557.0,1556.1,6.42596]
["bitfinex","ETHUSD",1743981042154,0.292,1557.0,1556.7,6.42365]
["bitfinex","ETHUSD",1743981042362,0.292,1557.5,1556.6,6.42425]
["bitfinex","ETHUSD",1743981042560,0.292,1557.5,1557.1,6.42213]
["bitfinex","ETHUSD",1743981042764,0.292,1557.5,1556.6,0.642407]
["bitfinex","ETHUSD",1743981042950,0.292,1557.5,1555.9,1.1266]
["bitfinex","ETHUSD",1743981043154,6.42627,1556.2,1555.5,6.42851]
["bitfinex","ETHUSD",1743981043354,6.42635,1556.1,1555.5,6.42873]
["bitfinex","ETHUSD",1743981043568,15.087,1556.3,1555.2,6.43004]
["bitfinex","ETHUSD",1743981043761,38.579,1556.5,1555.2,0.645004]
["bitfinex","ETHUSD",1743981043967,14.769,1556.8,1555.2,0.645004]
["bitfinex","ETHUSD",1743981043968,15.061,1556.8,1556.3,6.42509]
["bitfinex","ETHUSD",1743981044186,21.48484,1556.8,1556.2,6.42587]
["bitfinex","ETHUSD",1743981044397,45.001,1557.2,1555.9,3.0]
["bitfinex","ETHUSD",1743981044689,12.8467,1556.9,1555.8,1.1879]
["bitfinex","ETHUSD",1743981044896,6.42343,1556.8,1555.4,1.1945]
["bitfinex","ETHUSD",1743981045047,6.42554,1556.3,1555.6,6.42837]
["bitfinex","ETHUSD",1743981045253,17.739,1556.3,1555.7,6.42763]
["bitfinex","ETHUSD",1743981045601,0.292,1556.7,1556.4,6.42489]
["bitfinex","ETHUSD",1743981045799,14.723,1557.1,1556.3,6.42549]
["bitfinex","ETHUSD",1743981045800,0.292,1557.1,1556.3,6.42549]
["bitfinex","ETHUSD",1743981045956,0.292,1557.1,1556.6,6.42425]
["bitfinex","ETHUSD",1743981046160,0.292,1557.1,1556.2,7.55917]
["bitfinex","ETHUSD",1743981046355,38.579,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1743981046756,38.579,1557.3,1557.0,6.4224]
["bitfinex","ETHUSD",1743981046951,38.579,1557.3,1556.4,6.42508]
["bitfinex","ETHUSD",1743981047183,38.579,1557.3,1556.5,6.42467]
["bitfinex","ETHUSD",1743981047389,38.579,1557.3,1556.9,6.42282]
["bitfinex","ETHUSD",1743981047586,38.579,1557.3,1556.8,6.42308]
["bitfinex","ETHUSD",1743981047587,38.579,1557.3,1556.5,6.42427]
["bitfinex","ETHUSD",1743981047794,38.579,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1743981047976,14.968,1557.6,1557.2,6.42178]
["bitfinex","ETHUSD",1743981048303,14.968,1557.6,1557.4,6.42068]
["bitfinex","ETHUSD",1743981048304,14.676,1557.6,1557.4,6.42068]
["bitfinex","ETHUSD",1743981048615,14.676,1557.6,1557.2,6.42154]
["bitfinex","ETHUSD",1743981048896,14.676,1557.6,1557.4,6.42091]
["bitfinex","ETHUSD",1743981049207,14.676,1557.6,1557.1,6.42216]
["bitfinex","ETHUSD",1743981049351,14.676,1557.6,1556.7,6.42374]
["bitfinex","ETHUSD",1743981049352,14.676,1557.6,1556.6,6.42425]
["bitfinex","ETHUSD",1743981049552,14.676,1557.6,1556.9,6.42293]
["bitfinex","ETHUSD",1743981049921,14.676,1557.6,1557.1,6.422]
["bitfinex","ETHUSD",1743981050263,14.676,1557.6,1557.2,6.42149]
["bitfinex","ETHUSD",1743981050485,14.676,1557.6,1557.4,6.42071]
["bitfinex","ETHUSD",1743981050652,14.676,1557.6,1557.1,6.42193]
["bitfinex","ETHUSD",1743981050857,14.676,1557.6,1557.3,12.84236]
["bitfinex","ETHUSD",1743981051232,14.676,1557.6,1557.3,6.42122]
["bitfinex","ETHUSD",1743981051434,14.676,1557.6,1556.6,6.42425]
["bitfinex","ETHUSD",1743981051435,14.676,1557.6,1557.2,6.42158]
["bitfinex","ETHUSD",1743981051603,14.676,1557.6,1557.3,6.4211]
["bitfinex","ETHUSD",1743981052335,1e-05,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743981052537,1e-05,1557.9,1557.8,6.48347911]
["bitfinex","ETHUSD",1743981052739,6.52e-06,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1743981052887,6.52e-06,1558.3,1558.2,7.059426]
["bitfinex","ETHUSD",1743981053093,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743981053439,5.67910066,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1743981053684,34.76949911,1560.5,1559.4,6.41272]
["bitfinex","ETHUSD",1743981053685,0.02,1559.9,1559.4,6.41272]
["bitfinex","ETHUSD",1743981053935,0.02,1559.9,1559.7,6.4112]
["bitfinex","ETHUSD",1743981054141,0.02,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1743981054341,19.10687973,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1743981054725,2.64e-06,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1743981055896,2.64e-06,1560.5,1559.9,6.41029]
["bitfinex","ETHUSD",1743981056116,2.64e-06,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1743981056740,2.64e-06,1560.5,1560.2,6.40913]
["bitfinex","ETHUSD",1743981056949,2.64e-06,1560.5,1559.4,6.41267]
["bitfinex","ETHUSD",1743981056950,3.55,1560.4,1559.0,1.2602]
["bitfinex","ETHUSD",1743981057248,2.64e-06,1560.5,1558.1,38.572]
["bitfinex","ETHUSD",1743981057249,6.41233,1559.5,1558.6,1.2602]
["bitfinex","ETHUSD",1743981057470,3.0,1559.5,1558.6,1.2602]
["bitfinex","ETHUSD",1743981057626,6.41436,1559.0,1558.2,1.2602]
["bitfinex","ETHUSD",1743981057942,6.41436,1559.0,1558.1,0.02]
["bitfinex","ETHUSD",1743981057943,14.337,1558.9,1558.1,0.02]
["bitfinex","ETHUSD",1743981058095,38.533,1559.1,1558.1,3.02]
["bitfinex","ETHUSD",1743981058439,0.5362,1559.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981058756,6.9498,1559.2,1558.3,6.41724]
["bitfinex","ETHUSD",1743981058959,14.372,1559.4,1558.3,6.41724]
["bitfinex","ETHUSD",1743981059115,14.372,1559.4,1558.9,12.82912]
["bitfinex","ETHUSD",1743981059315,14.372,1559.4,1558.7,6.4154]
["bitfinex","ETHUSD",1743981059518,14.372,1559.4,1558.9,6.41462]
["bitfinex","ETHUSD",1743981059713,14.372,1559.4,1558.5,1.2463]
["bitfinex","ETHUSD",1743981059943,6.41327,1559.3,1558.1,7.65188]
["bitfinex","ETHUSD",1743981060147,20.78491,1559.4,1558.7,6.41533]
["bitfinex","ETHUSD",1743981060354,6.41514,1558.9,1558.2,6.41731]
["bitfinex","ETHUSD",1743981060668,6.41514,1558.9,1558.1,1.2339]
["bitfinex","ETHUSD",1743981060669,0.55,1558.7,1558.1,0.02]
["bitfinex","ETHUSD",1743981060843,6.41766,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981061016,6.4166,1558.5,1558.1,0.02]
["bitfinex","ETHUSD",1743981061221,6.41631,1558.6,1558.1,0.02]
["bitfinex","ETHUSD",1743981061421,6.41581,1558.7,1558.1,0.02]
["bitfinex","ETHUSD",1743981061729,0.5362,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1743981061965,0.5362,1558.8,1558.1,0.02]
["bitfinex","ETHUSD",1743981062344,6.41724,1558.3,1558.1,0.02]
["bitfinex","ETHUSD",1743981062673,6.41766,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981062839,20.66766,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981063781,0.5362,1557.9,1557.2,6.42159]
["bitfinex","ETHUSD",1743981063981,0.5362,1557.9,1557.1,0.02]
["bitfinex","ETHUSD",1743981063982,52.785,1558.2,1557.6,6.42006]
["bitfinex","ETHUSD",1743981064200,3.0,1558.1,1557.1,0.02]
["bitfinex","ETHUSD",1743981064354,6.42073,1557.5,1557.1,0.02]
["bitfinex","ETHUSD",1743981064682,6.42008,1557.7,1557.1,0.02]
["bitfinex","ETHUSD",1743981064887,6.41949,1557.8,1557.2,6.42146]
["bitfinex","ETHUSD",1743981065052,59.20267,1558.2,1557.5,6.42034]
["bitfinex","ETHUSD",1743981065254,59.20267,1558.2,1557.2,1.286337]
["bitfinex","ETHUSD",1743981065255,52.785,1558.2,1557.2,1.286337]
["bitfinex","ETHUSD",1743981065472,6.41841,1558.1,1557.6,6.42009]
["bitfinex","ETHUSD",1743981065880,52.785,1558.2,1557.3,6.42137]
["bitfinex","ETHUSD",1743981065881,6.41916,1557.9,1557.3,6.42137]
["bitfinex","ETHUSD",1743981066168,52.785,1558.2,1557.6,6.41993]
["bitfinex","ETHUSD",1743981066369,17.105,1558.3,1557.3,6.42136]
["bitfinex","ETHUSD",1743981066572,23.52228,1558.3,1557.6,6.41978]
["bitfinex","ETHUSD",1743981066753,0.5362,1558.4,1558.1,6.41803]
["bitfinex","ETHUSD",1743981066953,38.535,1558.6,1558.2,6.41762]
["bitfinex","ETHUSD",1743981067270,6.41592,1558.7,1558.3,0.06417125]
["bitfinex","ETHUSD",1743981067473,6.41524,1558.8,1558.3,6.41698]
["bitfinex","ETHUSD",1743981067788,6.41397,1559.1,1558.0,6.41828]
["bitfinex","ETHUSD",1743981068094,6.41564,1558.7,1557.7,6.41971]
["bitfinex","ETHUSD",1743981068389,6.41643,1558.5,1557.6,0.641978]
["bitfinex","ETHUSD",1743981068695,6.41785,1558.2,1557.6,6.41994]
["bitfinex","ETHUSD",1743981068913,6.41785,1558.2,1557.1,7.71251]
["bitfinex","ETHUSD",1743981068914,6.41825,1558.1,1557.1,1.2907]
["bitfinex","ETHUSD",1743981069215,6.4207,1557.5,1557.1,0.02]
["bitfinex","ETHUSD",1743981069569,6.42014,1557.6,1557.1,0.02]
["bitfinex","ETHUSD",1743981069906,14.019,1557.7,1557.1,0.02]
["bitfinex","ETHUSD",1743981070416,6.4203,1557.6,1557.1,0.02]
["bitfinex","ETHUSD",1743981070581,6.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743981070782,7.50798,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743981071172,6.97219,1557.1,1556.1,0.02]
["bitfinex","ETHUSD",1743981071386,0.55,1556.8,1556.1,0.02]
["bitfinex","ETHUSD",1743981071581,13.955,1557.0,1556.1,0.02]
["bitfinex","ETHUSD",1743981071869,13.955,1557.0,1556.3,6.42513]
["bitfinex","ETHUSD",1743981072121,6.42324,1556.9,1556.2,6.42587]
["bitfinex","ETHUSD",1743981072409,6.42324,1556.9,1556.1,6.44627]
["bitfinex","ETHUSD",1743981072410,6.42425,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743981072616,20.37763,1557.0,1556.3,6.42527]
["bitfinex","ETHUSD",1743981072907,13.955,1557.0,1556.2,6.42561]
["bitfinex","ETHUSD",1743981073209,13.955,1557.0,1556.5,12.84885]
["bitfinex","ETHUSD",1743981073417,13.955,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1743981073572,38.543,1557.4,1557.1,6.422]
["bitfinex","ETHUSD",1743981073770,38.543,1557.4,1556.9,6.42261]
["bitfinex","ETHUSD",1743981073771,38.543,1557.4,1556.8,6.42321]
["bitfinex","ETHUSD",1743981074001,14.4022,1558.0,1557.0,1.2898]
["bitfinex","ETHUSD",1743981074198,6.42071,1557.5,1556.9,6.42266]
["bitfinex","ETHUSD",1743981074475,6.41929,1557.9,1556.6,7.71401]
["bitfinex","ETHUSD",1743981074476,6.41972,1557.7,1556.6,1.2898]
["bitfinex","ETHUSD",1743981074671,6.41972,1557.7,1556.1,0.02]
["bitfinex","ETHUSD",1743981074672,6.42248,1557.1,1556.2,1.2266]
["bitfinex","ETHUSD",1743981074998,13.835,1557.0,1556.7,6.42351]
["bitfinex","ETHUSD",1743981075180,13.835,1557.0,1556.5,6.42442]
["bitfinex","ETHUSD",1743981075181,13.835,1557.0,1556.5,6.42466]
["bitfinex","ETHUSD",1743981075526,13.835,1557.0,1556.8,6.42326]
["bitfinex","ETHUSD",1743981075728,13.835,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1743981075883,13.835,1557.0,1556.0,6.42637]
["bitfinex","ETHUSD",1743981076212,6.42469,1556.5,1555.9,6.42687]
["bitfinex","ETHUSD",1743981076438,0.55,1556.7,1555.7,1.2617]
["bitfinex","ETHUSD",1743981076738,13.785,1556.7,1556.3,6.42518]
["bitfinex","ETHUSD",1743981076915,20.20887,1556.7,1556.2,6.42565]
["bitfinex","ETHUSD",1743981077119,6.42466,1556.6,1556.1,6.44603]
["bitfinex","ETHUSD",1743981077323,13.785,1556.7,1556.3,6.42524]
["bitfinex","ETHUSD",1743981077492,13.785,1556.7,1556.3,6.42522]
["bitfinex","ETHUSD",1743981077692,13.785,1556.7,1556.4,6.42492]
["bitfinex","ETHUSD",1743981077895,13.785,1556.7,1556.1,0.664603]
["bitfinex","ETHUSD",1743981077896,13.785,1556.7,1556.5,6.42444]
["bitfinex","ETHUSD",1743981078192,13.785,1556.7,1556.1,0.02]
["bitfinex","ETHUSD",1743981078390,13.785,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1743981078623,13.785,1556.7,1556.2,6.4257]
["bitfinex","ETHUSD",1743981078838,13.785,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1743981079002,6.18491022,1557.0,1556.5,6.42451]
["bitfinex","ETHUSD",1743981079330,6.18491022,1557.0,1556.1,6.44626]
["bitfinex","ETHUSD",1743981079493,6.18491022,1557.0,1556.1,0.02]
["bitfinex","ETHUSD",1743981079690,6.18491022,1557.0,1556.3,6.42549]
["bitfinex","ETHUSD",1743981079890,6.18491022,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1743981080241,6.18491022,1557.0,1556.8,12.84638]
["bitfinex","ETHUSD",1743981080416,6.18491022,1557.0,1556.7,6.4236]
["bitfinex","ETHUSD",1743981080623,6.18491022,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1743981081325,3.4155925,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1743981081655,3.4155925,1557.6,1556.8,6.42326]
["bitfinex","ETHUSD",1743981081949,6.42291,1557.0,1556.1,6.4463]
["bitfinex","ETHUSD",1743981082149,13.609,1556.9,1556.4,6.42467]
["bitfinex","ETHUSD",1743981082509,13.609,1556.9,1556.5,6.42466]
["bitfinex","ETHUSD",1743981082702,13.609,1556.9,1556.1,6.446]
["bitfinex","ETHUSD",1743981082703,13.609,1556.9,1556.6,0.06423722]
["bitfinex","ETHUSD",1743981082907,13.609,1556.9,1556.1,0.02]
["bitfinex","ETHUSD",1743981083149,38.567,1557.2,1556.8,6.42324]
["bitfinex","ETHUSD",1743981083453,13.55,1557.1,1556.8,6.42324]
["bitfinex","ETHUSD",1743981083607,19.97233,1557.1,1556.6,6.42417]
["bitfinex","ETHUSD",1743981083818,13.55,1557.1,1556.4,6.42489]
["bitfinex","ETHUSD",1743981084018,6.42398,1556.7,1556.2,6.42569]
["bitfinex","ETHUSD",1743981084223,13.55,1557.1,1556.1,6.44629]
["bitfinex","ETHUSD",1743981084224,6.42346,1556.8,1556.1,6.44629]
["bitfinex","ETHUSD",1743981084458,6.42552,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743981084824,6.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743981085057,10.6058,1556.2,1555.2,1.2952]
["bitfinex","ETHUSD",1743981085217,10.6058,1556.2,1554.8,1.2952]
["bitfinex","ETHUSD",1743981085218,6.43004,1555.2,1554.8,1.2952]
["bitfinex","ETHUSD",1743981085418,19.92404,1555.2,1554.6,6.43245]
["bitfinex","ETHUSD",1743981085619,19.92404,1555.2,1554.1,0.02]
["bitfinex","ETHUSD",1743981085620,20.96212007,1555.2,1554.1,0.02]
["bitfinex","ETHUSD",1743981085864,3.6299,1555.1,1554.1,0.02]
["bitfinex","ETHUSD",1743981086070,0.48808007,1555.2,1554.2,1.2918]
["bitfinex","ETHUSD",1743981086419,13.522,1555.7,1554.6,6.43252]
["bitfinex","ETHUSD",1743981086619,13.522,1555.7,1555.2,6.42983]
["bitfinex","ETHUSD",1743981086826,44.99573,1556.0,1555.4,6.429]
["bitfinex","ETHUSD",1743981087067,6.42742,1555.9,1555.3,12.85885]
["bitfinex","ETHUSD",1743981087244,0.55,1555.9,1555.1,6.43045]
["bitfinex","ETHUSD",1743981087591,6.42823,1555.7,1555.1,6.43023]
["bitfinex","ETHUSD",1743981087769,8.90300357,1555.6,1554.9,6.43104]
["bitfinex","ETHUSD",1743981088072,6.43145,1554.9,1554.3,6.43372]
["bitfinex","ETHUSD",1743981088232,6.42981,1555.3,1554.7,6.43188]
["bitfinex","ETHUSD",1743981088436,0.55,1555.3,1554.1,0.02]
["bitfinex","ETHUSD",1743981088620,0.17037371,1554.8,1554.5,6.43262]
["bitfinex","ETHUSD",1743981088855,0.17037371,1554.8,1554.5,6.43263]
["bitfinex","ETHUSD",1743981089021,0.17037371,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1743981089263,3.71e-06,1554.8,1554.7,7.7608]
["bitfinex","ETHUSD",1743981089466,13.482,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1743981089632,2.47439357,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1743981090347,2.47439357,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1743981090550,2.47439357,1555.6,1554.7,7.76058]
["bitfinex","ETHUSD",1743981090749,2.47439357,1555.6,1555.1,6.43043]
["bitfinex","ETHUSD",1743981090921,0.55,1555.5,1554.7,6.43194]
["bitfinex","ETHUSD",1743981091118,6.43124,1555.0,1554.4,6.43328]
["bitfinex","ETHUSD",1743981091339,0.6299,1554.9,1554.1,0.02]
["bitfinex","ETHUSD",1743981091568,0.6299,1554.9,1554.4,6.43302]
["bitfinex","ETHUSD",1743981091775,0.6299,1554.9,1554.6,6.43233]
["bitfinex","ETHUSD",1743981092071,13.456,1555.0,1554.2,6.43417]
["bitfinex","ETHUSD",1743981092222,13.456,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1743981092423,0.6299,1555.4,1554.5,6.43273]
["bitfinex","ETHUSD",1743981092638,13.413,1555.5,1555.2,6.42972]
["bitfinex","ETHUSD",1743981092870,39.2179,1555.8,1555.6,6.42811]
["bitfinex","ETHUSD",1743981093025,38.588,1555.8,1555.5,12.85733]
["bitfinex","ETHUSD",1743981093224,38.588,1555.8,1555.6,6.42818]
["bitfinex","ETHUSD",1743981093453,38.588,1555.8,1555.3,6.42926]
["bitfinex","ETHUSD",1743981093620,38.588,1555.8,1554.9,6.4309]
["bitfinex","ETHUSD",1743981093949,38.588,1555.8,1555.0,0.64309]
["bitfinex","ETHUSD",1743981094149,38.588,1555.8,1555.5,6.42879]
["bitfinex","ETHUSD",1743981094372,38.588,1555.8,1555.6,6.42835]
["bitfinex","ETHUSD",1743981094542,38.588,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1743981094738,45.01557,1555.8,1555.3,12.85907]
["bitfinex","ETHUSD",1743981094962,38.588,1555.8,1555.4,6.42919]
["bitfinex","ETHUSD",1743981095165,38.588,1555.8,1555.4,6.42905]
["bitfinex","ETHUSD",1743981095371,45.01559,1555.8,1555.3,12.85906]
["bitfinex","ETHUSD",1743981095676,38.588,1555.8,1555.3,6.42938]
["bitfinex","ETHUSD",1743981095962,45.01556,1555.8,1555.4,6.42913]
["bitfinex","ETHUSD",1743981096170,38.588,1555.8,1555.3,6.42939]
["bitfinex","ETHUSD",1743981096326,38.588,1555.8,1555.4,0.06428699]
["bitfinex","ETHUSD",1743981096530,38.588,1555.8,1555.5,6.42856]
["bitfinex","ETHUSD",1743981096725,38.588,1555.8,1555.4,6.42919]
["bitfinex","ETHUSD",1743981096966,38.588,1555.8,1555.3,6.42951]
["bitfinex","ETHUSD",1743981097149,6.428,1555.7,1555.2,6.43001]
["bitfinex","ETHUSD",1743981097354,6.42899,1555.5,1554.6,0.643273]
["bitfinex","ETHUSD",1743981097659,6.42899,1555.5,1554.5,6.43279]
["bitfinex","ETHUSD",1743981097660,3.0,1555.4,1554.5,6.43263]
["bitfinex","ETHUSD",1743981097872,7.60952,1555.3,1554.5,6.43269]
["bitfinex","ETHUSD",1743981098031,6.43089,1555.0,1554.6,6.43227]
["bitfinex","ETHUSD",1743981098233,6.43089,1555.0,1554.3,6.43361]
["bitfinex","ETHUSD",1743981098234,6.43045,1555.1,1554.3,6.43376]
["bitfinex","ETHUSD",1743981098563,13.48946,1555.3,1554.3,7.077136]
["bitfinex","ETHUSD",1743981098768,0.6299,1555.3,1554.9,6.43094]
["bitfinex","ETHUSD",1743981099060,0.6299,1555.3,1554.4,0.06431222]
["bitfinex","ETHUSD",1743981099061,6.4323,1554.7,1554.2,6.434]
["bitfinex","ETHUSD",1743981099283,13.215,1554.9,1554.5,6.43278]
["bitfinex","ETHUSD",1743981099428,13.215,1554.9,1554.1,6.45454]
["bitfinex","ETHUSD",1743981099429,51.813,1554.9,1554.1,6.45454]
["bitfinex","ETHUSD",1743981099629,7.06244,1554.6,1554.1,6.45439]
["bitfinex","ETHUSD",1743981099876,6.43417,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1743981100091,0.55,1553.9,1553.1,0.02]
["bitfinex","ETHUSD",1743981100262,6.43806,1553.3,1553.1,0.02]
["bitfinex","ETHUSD",1743981100460,20.24532,1553.2,1553.1,0.02]
["bitfinex","ETHUSD",1743981100683,6.44051,1552.7,1552.2,6.4424]
["bitfinex","ETHUSD",1743981100829,0.17037371,1553.5,1552.6,6.4408]
["bitfinex","ETHUSD",1743981101033,0.17037371,1553.5,1552.8,6.43997]
["bitfinex","ETHUSD",1743981101246,0.17037371,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1743981101447,0.6299,1554.3,1553.7,6.43623]
["bitfinex","ETHUSD",1743981101677,0.6299,1554.3,1553.8,6.43562]
["bitfinex","ETHUSD",1743981101832,0.6299,1554.3,1553.5,6.43707]
["bitfinex","ETHUSD",1743981102168,0.6299,1554.3,1554.0,6.43473]
["bitfinex","ETHUSD",1743981102500,0.6299,1554.3,1553.3,9.43775]
["bitfinex","ETHUSD",1743981102501,6.43577,1553.9,1553.0,1.2971]
["bitfinex","ETHUSD",1743981102634,6.43611,1553.8,1553.2,6.4383]
["bitfinex","ETHUSD",1743981102838,38.616,1554.1,1553.6,6.43661]
["bitfinex","ETHUSD",1743981103077,13.447,1554.0,1553.7,6.43584]
["bitfinex","ETHUSD",1743981103290,13.447,1554.0,1553.8,6.43581]
["bitfinex","ETHUSD",1743981103441,13.447,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1743981103637,0.6299,1554.3,1553.7,6.43616]
["bitfinex","ETHUSD",1743981103837,38.616,1554.8,1554.6,6.43234]
["bitfinex","ETHUSD",1743981104072,45.04778,1554.8,1554.0,6.435]
["bitfinex","ETHUSD",1743981104254,38.616,1554.8,1554.4,6.43304]
["bitfinex","ETHUSD",1743981104454,38.616,1554.8,1554.3,6.4334]
["bitfinex","ETHUSD",1743981104755,38.616,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1743981104958,38.616,1554.8,1554.6,6.43251]
["bitfinex","ETHUSD",1743981105162,38.616,1554.8,1554.3,6.43347]
["bitfinex","ETHUSD",1743981105333,38.616,1554.8,1554.3,6.49800441]
["bitfinex","ETHUSD",1743981105533,38.616,1554.8,1554.5,6.43273]
["bitfinex","ETHUSD",1743981105750,38.616,1554.8,1554.6,6.43249]
["bitfinex","ETHUSD",1743981105983,6.43276,1554.6,1554.1,6.43418]
["bitfinex","ETHUSD",1743981106183,6.43276,1554.6,1554.0,6.43496]
["bitfinex","ETHUSD",1743981106338,6.43276,1554.6,1554.1,6.43457]
["bitfinex","ETHUSD",1743981106538,6.43276,1554.6,1553.5,16.50533743]
["bitfinex","ETHUSD",1743981106539,0.6299,1554.4,1553.9,6.43507]
["bitfinex","ETHUSD",1743981106834,0.6299,1554.4,1554.2,6.4338]
["bitfinex","ETHUSD",1743981107035,0.6299,1554.4,1553.9,6.43521]
["bitfinex","ETHUSD",1743981107269,0.6299,1554.4,1553.9,6.435]
["bitfinex","ETHUSD",1743981107471,13.925,1554.3,1553.2,7.08214]
["bitfinex","ETHUSD",1743981107659,13.375,1554.3,1553.9,6.43517]
["bitfinex","ETHUSD",1743981108237,6.43503,1554.0,1553.5,12.87384]
["bitfinex","ETHUSD",1743981108476,6.43587,1553.8,1553.3,6.43787]
["bitfinex","ETHUSD",1743981108686,12.86956,1554.1,1553.5,6.4368]
["bitfinex","ETHUSD",1743981108875,6.43421,1554.2,1553.6,6.43664]
["bitfinex","ETHUSD",1743981109045,13.375,1554.3,1553.6,0.643664]
["bitfinex","ETHUSD",1743981109246,13.375,1554.3,1554.1,6.43458]
["bitfinex","ETHUSD",1743981109480,13.375,1554.3,1554.0,6.43497]
["bitfinex","ETHUSD",1743981109688,13.375,1554.3,1554.0,6.43499]
["bitfinex","ETHUSD",1743981109987,13.375,1554.3,1553.8,6.43563]
["bitfinex","ETHUSD",1743981110193,52.5379,1554.8,1554.5,6.43286]
["bitfinex","ETHUSD",1743981110744,52.5379,1554.8,1554.6,6.43251]
["bitfinex","ETHUSD",1743981110944,0.02,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1743981111144,1e-05,1554.9,1554.8,6.49599324]
["bitfinex","ETHUSD",1743981111404,1e-05,1554.9,1554.8,7.84787932]
["bitfinex","ETHUSD",1743981111943,1e-05,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1743981112144,1e-05,1554.9,1554.8,6.49599087]
["bitfinex","ETHUSD",1743981112448,0.6607,1557.2,1555.9,6.42705]
["bitfinex","ETHUSD",1743981112676,19.05781709,1557.3,1556.8,6.42343]
["bitfinex","ETHUSD",1743981112875,1e-05,1556.9,1556.8,6.48765587]
["bitfinex","ETHUSD",1743981113087,19.05781709,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1743981113344,7.09e-06,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1743981114521,7.09e-06,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1743981114723,7.09e-06,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1743981114880,7.09e-06,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1743981115081,7.09e-06,1557.3,1557.1,12.84428]
["bitfinex","ETHUSD",1743981115294,7.09e-06,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1743981115520,7.09e-06,1557.3,1556.7,1.2722]
["bitfinex","ETHUSD",1743981115521,14.1197,1557.7,1556.9,6.42268]
["bitfinex","ETHUSD",1743981115723,20.53963,1557.7,1556.9,6.42275]
["bitfinex","ETHUSD",1743981115921,14.1197,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1743981116215,13.459,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1743981116425,13.459,1557.7,1556.7,10.06098743]
["bitfinex","ETHUSD",1743981116611,26.29914,1557.7,1557.1,6.42212]
["bitfinex","ETHUSD",1743981116918,6.37015,1557.6,1557.0,6.42241]
["bitfinex","ETHUSD",1743981117124,19.87874,1557.7,1557.1,6.42191]
["bitfinex","ETHUSD",1743981117330,6.4202,1557.6,1557.0,6.42238]
["bitfinex","ETHUSD",1743981117489,13.459,1557.7,1557.2,6.42142]
["bitfinex","ETHUSD",1743981118117,13.459,1557.7,1557.2,6.42175]
["bitfinex","ETHUSD",1743981118315,19.87891,1557.7,1557.1,6.42191]
["bitfinex","ETHUSD",1743981118614,13.459,1557.7,1557.2,6.42161]
["bitfinex","ETHUSD",1743981118917,0.6607,1557.5,1556.5,6.42441]
["bitfinex","ETHUSD",1743981119116,6.42305,1556.9,1556.3,7.77472]
["bitfinex","ETHUSD",1743981119315,6.42305,1556.9,1556.0,6.42637]
["bitfinex","ETHUSD",1743981119316,6.42376,1556.8,1556.0,6.42637]
["bitfinex","ETHUSD",1743981119520,13.275,1556.9,1556.3,6.42546]
["bitfinex","ETHUSD",1743981119693,13.261,1557.4,1556.6,7.69883]
["bitfinex","ETHUSD",1743981119894,13.261,1557.4,1557.0,6.42236]
["bitfinex","ETHUSD",1743981120227,6.42017,1557.6,1557.0,6.42243]
["bitfinex","ETHUSD",1743981120420,20.34978,1557.9,1557.3,6.42135]
["bitfinex","ETHUSD",1743981120619,45.0245,1557.8,1557.3,6.42135]
["bitfinex","ETHUSD",1743981120792,38.605,1557.8,1557.1,6.42217]
["bitfinex","ETHUSD",1743981120991,38.605,1557.8,1557.0,6.42252]
["bitfinex","ETHUSD",1743981120992,6.42043,1557.6,1557.0,6.42252]
["bitfinex","ETHUSD",1743981121190,38.605,1557.8,1556.7,6.42362]
["bitfinex","ETHUSD",1743981121394,6.42116,1557.4,1556.9,6.4228]
["bitfinex","ETHUSD",1743981121600,6.42235,1557.1,1556.5,6.4245]
["bitfinex","ETHUSD",1743981121798,6.42235,1557.1,1556.6,6.4241]
["bitfinex","ETHUSD",1743981122002,6.42235,1557.1,1556.6,12.84807]
["bitfinex","ETHUSD",1743981122297,0.642116,1557.3,1556.4,6.42507]
["bitfinex","ETHUSD",1743981122524,0.6607,1557.4,1556.9,6.42282]
["bitfinex","ETHUSD",1743981122728,6.42015,1557.6,1557.1,6.42181]
["bitfinex","ETHUSD",1743981123002,6.42015,1557.6,1556.2,15.21428743]
["bitfinex","ETHUSD",1743981123003,6.42054,1557.5,1556.7,6.42382]
["bitfinex","ETHUSD",1743981123338,6.42054,1557.5,1556.2,15.21455743]
["bitfinex","ETHUSD",1743981123339,6.42321,1556.9,1556.4,6.4249]
["bitfinex","ETHUSD",1743981123639,13.137,1557.0,1556.1,6.42632]
["bitfinex","ETHUSD",1743981123840,6.42303,1556.9,1556.4,6.42487]
["bitfinex","ETHUSD",1743981124047,19.53614,1557.4,1556.6,6.42425]
["bitfinex","ETHUSD",1743981124202,6.42138,1557.3,1556.6,1.3209]
["bitfinex","ETHUSD",1743981124397,6.42276,1557.0,1556.5,6.4243]
["bitfinex","ETHUSD",1743981124721,0.642138,1557.2,1556.2,1.3209]
["bitfinex","ETHUSD",1743981125043,0.5,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1743981125289,0.5,1557.2,1556.8,6.42326]
["bitfinex","ETHUSD",1743981125398,0.6607,1557.5,1556.6,6.4242]
["bitfinex","ETHUSD",1743981125599,0.6607,1557.5,1556.2,1.3209]
["bitfinex","ETHUSD",1743981125600,6.42326,1556.9,1556.4,6.42503]
["bitfinex","ETHUSD",1743981125803,6.42346,1556.8,1555.9,7.72659]
["bitfinex","ETHUSD",1743981126030,19.50261,1557.0,1556.5,6.23171484]
["bitfinex","ETHUSD",1743981126229,19.50261,1557.0,1556.4,6.42502]
["bitfinex","ETHUSD",1743981126230,6.42364,1556.8,1556.2,6.42574]
["bitfinex","ETHUSD",1743981126404,6.42343,1556.8,1556.0,6.42658]
["bitfinex","ETHUSD",1743981126716,6.42471,1556.5,1556.1,6.42616]
["bitfinex","ETHUSD",1743981126916,6.42471,1556.5,1555.9,1.2996]
["bitfinex","ETHUSD",1743981126917,13.7407,1557.0,1556.3,6.42549]
["bitfinex","ETHUSD",1743981127136,13.7407,1557.0,1556.7,6.42349]
["bitfinex","ETHUSD",1743981127431,0.6607,1557.3,1556.5,1.3509]
["bitfinex","ETHUSD",1743981127599,6.41961,1557.8,1556.6,0.06422002]
["bitfinex","ETHUSD",1743981127999,0.6807,1557.9,1556.8,8.78878743]
["bitfinex","ETHUSD",1743981128227,6.41956,1557.8,1557.3,6.42129]
["bitfinex","ETHUSD",1743981128424,0.02,1557.9,1557.2,6.42178]
["bitfinex","ETHUSD",1743981128607,0.02,1557.9,1557.5,1.2433]
["bitfinex","ETHUSD",1743981128931,0.02,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743981129308,1e-05,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743981129820,2.5e-07,1558.2,1558.1,7.74987]
["bitfinex","ETHUSD",1743981130020,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743981130401,0.02,1558.9,1558.8,7.74699]
["bitfinex","ETHUSD",1743981130646,12.953,1559.8,1559.5,6.41213]
["bitfinex","ETHUSD",1743981130832,12.953,1559.8,1559.4,6.41271]
["bitfinex","ETHUSD",1743981131029,12.953,1559.8,1559.3,6.41312]
["bitfinex","ETHUSD",1743981131199,12.953,1559.8,1558.9,6.4144]
["bitfinex","ETHUSD",1743981131399,6.41171,1559.7,1559.1,6.41357]
["bitfinex","ETHUSD",1743981131599,12.953,1559.8,1559.3,6.41277]
["bitfinex","ETHUSD",1743981131813,12.953,1559.8,1559.5,6.41197]
["bitfinex","ETHUSD",1743981132013,0.02,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1743981132408,0.02,1559.9,1559.8,7.693287]
["bitfinex","ETHUSD",1743981133066,0.6607,1560.8,1559.9,6.41066]
["bitfinex","ETHUSD",1743981133377,6.40798,1560.6,1560.0,7.67328]
["bitfinex","ETHUSD",1743981133550,6.4267,1560.9,1559.7,7.70849]
["bitfinex","ETHUSD",1743981133750,6.409,1560.4,1559.8,6.41103]
["bitfinex","ETHUSD",1743981133979,12.827,1560.3,1559.3,1.2973]
["bitfinex","ETHUSD",1743981134149,6.40948,1560.2,1559.6,6.41165]
["bitfinex","ETHUSD",1743981134351,6.41214,1559.6,1559.0,12.82843]
["bitfinex","ETHUSD",1743981134681,6.41127,1559.8,1558.9,1.2973]
["bitfinex","ETHUSD",1743981134883,6.4105,1560.0,1559.4,6.41253]
["bitfinex","ETHUSD",1743981135184,0.6607,1560.1,1559.8,6.41102]
["bitfinex","ETHUSD",1743981135383,19.23606,1560.3,1559.9,6.47475528]
["bitfinex","ETHUSD",1743981135384,12.827,1560.3,1559.9,6.47475528]
["bitfinex","ETHUSD",1743981135584,12.827,1560.3,1559.7,6.41116]
["bitfinex","ETHUSD",1743981135738,0.6607,1560.8,1560.4,6.4085]
["bitfinex","ETHUSD",1743981135940,0.6607,1560.8,1560.5,0.06407557]
["bitfinex","ETHUSD",1743981136178,0.6607,1560.8,1560.4,6.47247557]
["bitfinex","ETHUSD",1743981136378,0.6607,1560.8,1560.4,12.8167]
["bitfinex","ETHUSD",1743981136582,51.393,1560.9,1560.3,1.2925]
["bitfinex","ETHUSD",1743981136759,51.393,1560.9,1560.6,6.40755]
["bitfinex","ETHUSD",1743981136964,51.393,1560.9,1560.3,1.2925]
["bitfinex","ETHUSD",1743981137160,12.844,1560.9,1560.3,7.70139]
["bitfinex","ETHUSD",1743981137360,12.844,1560.9,1560.6,6.40767]
["bitfinex","ETHUSD",1743981137688,0.6607,1560.8,1559.8,6.41074]
["bitfinex","ETHUSD",1743981137890,0.6607,1560.3,1559.3,6.41309]
["bitfinex","ETHUSD",1743981138186,6.41158,1559.7,1559.2,12.82683]
["bitfinex","ETHUSD",1743981138389,12.82034,1560.1,1559.6,6.41185]
["bitfinex","ETHUSD",1743981138574,0.6607,1560.3,1560.0,6.41005]
["bitfinex","ETHUSD",1743981138940,6.40837,1560.5,1560.0,6.41005]
["bitfinex","ETHUSD",1743981139139,44.94469,1560.7,1560.2,6.40918]
["bitfinex","ETHUSD",1743981139346,6.40986,1560.1,1559.3,6.41287]
["bitfinex","ETHUSD",1743981139556,12.712,1560.0,1559.2,1.3005]
["bitfinex","ETHUSD",1743981139853,12.712,1560.0,1559.3,6.41313]
["bitfinex","ETHUSD",1743981140053,12.702,1560.5,1559.8,6.41076]
["bitfinex","ETHUSD",1743981140254,12.702,1560.5,1559.6,6.41151]
["bitfinex","ETHUSD",1743981140473,6.40897,1560.4,1559.9,6.41066]
["bitfinex","ETHUSD",1743981140672,12.702,1560.5,1559.4,6.41248]
["bitfinex","ETHUSD",1743981140873,12.702,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1743981141090,12.702,1560.5,1559.8,6.4108]
["bitfinex","ETHUSD",1743981141091,0.02,1560.9,1560.3,0.06408154]
["bitfinex","ETHUSD",1743981141291,6.40697,1560.8,1559.8,1.3355]
["bitfinex","ETHUSD",1743981141619,6.40826,1560.5,1560.0,6.41003]
["bitfinex","ETHUSD",1743981141911,6.40864,1560.4,1559.9,12.82102]
["bitfinex","ETHUSD",1743981142209,6.40753,1560.7,1560.2,6.40927]
["bitfinex","ETHUSD",1743981142409,6.40869,1560.4,1560.0,6.40991]
["bitfinex","ETHUSD",1743981142704,6.4098,1560.2,1559.7,12.82257]
["bitfinex","ETHUSD",1743981142906,0.9598,1560.9,1560.7,6.40727]
["bitfinex","ETHUSD",1743981143203,0.02,1560.9,1560.2,6.40911]
["bitfinex","ETHUSD",1743981143401,0.02,1560.9,1560.6,6.40769]
["bitfinex","ETHUSD",1743981143607,0.32064642,1561.7,1560.8,6.40697]
["bitfinex","ETHUSD",1743981143803,0.32064642,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1743981144003,1e-05,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1743981144235,12.716,1563.4,1562.4,1.3311]
["bitfinex","ETHUSD",1743981144435,12.716,1563.4,1562.8,6.39877]
["bitfinex","ETHUSD",1743981144735,6.14115707,1563.5,1562.8,6.39877]
["bitfinex","ETHUSD",1743981144736,1e-05,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1743981144907,7.07e-06,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1743981145108,0.02,1564.9,1563.8,6.39467]
["bitfinex","ETHUSD",1743981145308,0.02,1564.9,1563.4,7.72887]
["bitfinex","ETHUSD",1743981145508,0.02,1564.9,1564.5,6.39143]
["bitfinex","ETHUSD",1743981145713,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743981146002,6.38814,1565.4,1564.7,6.39071]
["bitfinex","ETHUSD",1743981146216,6.38814,1565.4,1564.7,6.39068]
["bitfinex","ETHUSD",1743981146409,25.1586772,1565.7,1564.6,1.3326]
["bitfinex","ETHUSD",1743981146608,6.3884,1565.4,1564.7,6.39079]
["bitfinex","ETHUSD",1743981146816,0.63884,1565.4,1564.6,7.72391]
["bitfinex","ETHUSD",1743981147130,0.63884,1565.4,1564.6,1.3326]
["bitfinex","ETHUSD",1743981147333,6.38924,1565.2,1564.6,7.72397]
["bitfinex","ETHUSD",1743981147533,31.5616572,1565.7,1564.6,1.3326]
["bitfinex","ETHUSD",1743981147732,37.9488172,1565.7,1565.1,6.38913]
["bitfinex","ETHUSD",1743981147949,0.14076949,1565.6,1565.3,6.38854]
["bitfinex","ETHUSD",1743981148135,0.14076949,1565.6,1564.9,0.55]
["bitfinex","ETHUSD",1743981148337,2.47277127,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981148742,2.47277127,1565.9,1565.7,6.38682]
["bitfinex","ETHUSD",1743981148923,2.47277127,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981149540,2.47277127,1565.9,1565.5,6.38752]
["bitfinex","ETHUSD",1743981149715,2.63786124,1565.9,1565.5,6.38752]
["bitfinex","ETHUSD",1743981149910,2.47277127,1565.9,1565.5,6.38752]
["bitfinex","ETHUSD",1743981150252,2.47277127,1565.9,1565.6,6.38706]
["bitfinex","ETHUSD",1743981150253,0.17823351,1565.8,1565.6,6.38706]
["bitfinex","ETHUSD",1743981150610,0.17823351,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1743981151121,2.47277127,1565.9,1565.6,7.81932]
["bitfinex","ETHUSD",1743981151122,0.02,1565.9,1565.6,7.81932]
["bitfinex","ETHUSD",1743981151323,0.17823351,1565.8,1565.5,6.38747]
["bitfinex","ETHUSD",1743981151510,6.40633,1565.9,1565.3,6.38826]
["bitfinex","ETHUSD",1743981151720,0.17823351,1565.7,1565.6,6.38713]
["bitfinex","ETHUSD",1743981151923,0.02,1565.9,1565.6,6.45098702]
["bitfinex","ETHUSD",1743981152222,0.02,1565.9,1565.2,1.432]
["bitfinex","ETHUSD",1743981152223,0.02,1565.9,1565.2,7.82072]
["bitfinex","ETHUSD",1743981152550,0.17823351,1565.8,1565.4,6.38795]
["bitfinex","ETHUSD",1743981152763,0.17823351,1565.8,1565.6,6.38714]
["bitfinex","ETHUSD",1743981152967,0.17823351,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1743981153168,6.38726,1565.7,1564.8,1.3909]
["bitfinex","ETHUSD",1743981153324,0.17823351,1565.8,1564.8,7.78144]
["bitfinex","ETHUSD",1743981153522,0.17823351,1565.8,1565.2,6.38878]
["bitfinex","ETHUSD",1743981153760,6.38692,1565.7,1565.2,6.38878]
["bitfinex","ETHUSD",1743981153957,6.38817,1565.4,1564.9,6.39017]
["bitfinex","ETHUSD",1743981154125,6.38792,1565.5,1564.9,6.39016]
["bitfinex","ETHUSD",1743981154465,6.38792,1565.5,1564.3,21.42278743]
["bitfinex","ETHUSD",1743981154466,6.38882,1565.3,1564.6,6.39117]
["bitfinex","ETHUSD",1743981154667,6.38882,1565.3,1564.1,6.39339]
["bitfinex","ETHUSD",1743981154668,1.2604,1565.3,1564.1,6.39339]
["bitfinex","ETHUSD",1743981154826,6.39125,1564.7,1564.1,6.39339]
["bitfinex","ETHUSD",1743981155022,6.39151,1564.6,1564.0,6.39384]
["bitfinex","ETHUSD",1743981155233,0.17823351,1564.5,1563.6,1.3973]
["bitfinex","ETHUSD",1743981155530,12.571,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1743981155731,0.17823351,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1743981155955,6.38932,1565.2,1564.7,0.06388831]
["bitfinex","ETHUSD",1743981156162,0.16416685,1564.8,1564.6,6.39112]
["bitfinex","ETHUSD",1743981156367,39.6634,1565.3,1564.4,6.39222]
["bitfinex","ETHUSD",1743981156569,0.16416685,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1743981156732,12.585,1565.4,1564.6,6.3914]
["bitfinex","ETHUSD",1743981156733,12.585,1565.4,1565.2,6.38869]
["bitfinex","ETHUSD",1743981156938,0.14970869,1565.3,1565.2,6.38869]
["bitfinex","ETHUSD",1743981157126,7.64732,1565.7,1565.1,6.38922]
["bitfinex","ETHUSD",1743981157327,0.14970869,1565.6,1564.7,6.39067]
["bitfinex","ETHUSD",1743981157561,6.3912,1564.7,1564.2,6.39273]
["bitfinex","ETHUSD",1743981157762,12.566,1564.7,1564.5,6.39151]
["bitfinex","ETHUSD",1743981158059,0.14970869,1564.6,1564.5,6.39173]
["bitfinex","ETHUSD",1743981158357,0.02,1565.9,1564.6,6.9414]
["bitfinex","ETHUSD",1743981158558,6.40616,1565.9,1565.0,6.38952]
["bitfinex","ETHUSD",1743981158866,6.38823,1565.4,1564.9,6.38993]
["bitfinex","ETHUSD",1743981159069,12.77667,1565.4,1564.9,6.38993]
["bitfinex","ETHUSD",1743981159305,1.2604,1565.4,1564.8,6.39042]
["bitfinex","ETHUSD",1743981159469,6.38964,1565.1,1564.6,6.3912]
["bitfinex","ETHUSD",1743981159826,7.6487,1565.4,1564.8,12.78098]
["bitfinex","ETHUSD",1743981160075,7.6487,1565.4,1564.9,6.4538219]
["bitfinex","ETHUSD",1743981160230,1.2604,1565.4,1564.9,0.0638919]
["bitfinex","ETHUSD",1743981160433,1.2604,1565.4,1564.6,0.06388823]
["bitfinex","ETHUSD",1743981160753,38.395,1565.7,1565.3,6.38837]
["bitfinex","ETHUSD",1743981160955,44.78217,1565.7,1564.5,7.81751]
["bitfinex","ETHUSD",1743981161130,6.39014,1565.0,1564.4,6.39196]
["bitfinex","ETHUSD",1743981161330,18.98837,1565.1,1564.6,6.39124]
["bitfinex","ETHUSD",1743981161668,12.599,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1743981161874,13.8574,1565.6,1565.2,6.38895]
["bitfinex","ETHUSD",1743981162023,13.8574,1565.6,1565.0,0.638977]
["bitfinex","ETHUSD",1743981162024,12.597,1565.6,1565.0,0.638977]
["bitfinex","ETHUSD",1743981162228,12.597,1565.6,1564.9,6.39003]
["bitfinex","ETHUSD",1743981162427,0.55,1565.4,1564.7,6.39067]
["bitfinex","ETHUSD",1743981162655,1.2604,1565.5,1565.1,6.38901]
["bitfinex","ETHUSD",1743981163040,1.2604,1565.5,1565.2,6.38879]
["bitfinex","ETHUSD",1743981163239,38.395,1565.7,1565.3,0.06387537]
["bitfinex","ETHUSD",1743981163439,38.395,1565.7,1565.2,7.39263543]
["bitfinex","ETHUSD",1743981163440,38.395,1565.7,1565.2,6.3888]
["bitfinex","ETHUSD",1743981163643,38.395,1565.7,1565.4,12.77604]
["bitfinex","ETHUSD",1743981163871,12.569,1565.9,1565.7,6.38668]
["bitfinex","ETHUSD",1743981164048,12.569,1565.9,1565.7,12.77344]
["bitfinex","ETHUSD",1743981164253,12.569,1565.9,1565.4,6.38791]
["bitfinex","ETHUSD",1743981164466,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981164680,0.02,1565.9,1565.8,0.06384367]
["bitfinex","ETHUSD",1743981164973,1e-05,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1743981165174,1.2804,1566.9,1566.2,6.38488]
["bitfinex","ETHUSD",1743981165483,0.02,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1743981165689,0.02,1566.9,1566.8,6.44624659]
["bitfinex","ETHUSD",1743981165847,0.14671671,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1743981166043,0.14671671,1566.9,1566.3,6.38419]
["bitfinex","ETHUSD",1743981166270,6.38368,1566.5,1566.0,6.38533]
["bitfinex","ETHUSD",1743981166578,6.383,1566.7,1566.2,6.38472]
["bitfinex","ETHUSD",1743981166796,0.12671671,1566.4,1566.0,6.38569]
["bitfinex","ETHUSD",1743981167078,0.55,1566.1,1565.1,7.75396]
["bitfinex","ETHUSD",1743981167279,0.12671671,1566.3,1565.5,6.38773]
["bitfinex","ETHUSD",1743981167495,20.17708,1566.5,1566.0,6.38564]
["bitfinex","ETHUSD",1743981167698,0.12671671,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1743981167850,6.3834,1566.6,1566.1,6.38528]
["bitfinex","ETHUSD",1743981168184,0.12671671,1566.5,1566.3,6.38409]
["bitfinex","ETHUSD",1743981168345,0.12671671,1566.5,1565.2,0.775396]
["bitfinex","ETHUSD",1743981168546,0.02,1566.9,1565.4,6.38795]
["bitfinex","ETHUSD",1743981168547,6.38488,1566.2,1565.4,6.38795]
["bitfinex","ETHUSD",1743981168745,3.55,1566.1,1564.8,10.00294414]
["bitfinex","ETHUSD",1743981168958,3.55,1566.1,1565.3,6.38837]
["bitfinex","ETHUSD",1743981168959,6.3867,1565.8,1565.3,6.38837]
["bitfinex","ETHUSD",1743981169177,6.3867,1565.8,1565.2,6.38893]
["bitfinex","ETHUSD",1743981169178,0.12671671,1566.0,1565.2,7.74153]
["bitfinex","ETHUSD",1743981169348,1.2604,1566.3,1565.2,7.74153]
["bitfinex","ETHUSD",1743981169349,6.38491,1566.2,1565.7,6.38671]
["bitfinex","ETHUSD",1743981169548,0.12671671,1565.9,1565.7,6.38683]
["bitfinex","ETHUSD",1743981169750,6.38537,1566.1,1565.7,6.38683]
["bitfinex","ETHUSD",1743981170056,6.38532,1566.1,1565.7,6.38683]
["bitfinex","ETHUSD",1743981170255,0.12671671,1566.0,1565.4,6.3881]
["bitfinex","ETHUSD",1743981170455,51.36371671,1566.0,1565.0,6.38977]
["bitfinex","ETHUSD",1743981170669,57.74956671,1566.0,1565.5,6.38756]
["bitfinex","ETHUSD",1743981170874,57.74956671,1566.0,1565.5,6.38765]
["bitfinex","ETHUSD",1743981171069,57.74956671,1566.0,1565.3,6.38818]
["bitfinex","ETHUSD",1743981171070,0.55,1565.9,1565.3,6.38818]
["bitfinex","ETHUSD",1743981171298,0.12758445,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1743981171497,0.12758445,1565.9,1565.7,6.38674]
["bitfinex","ETHUSD",1743981171806,0.12758445,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981171983,0.12758445,1565.9,1565.7,6.38674]
["bitfinex","ETHUSD",1743981172188,12.845,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1743981172386,12.845,1566.5,1566.2,6.38484]
["bitfinex","ETHUSD",1743981172702,12.845,1566.5,1566.3,6.38431]
["bitfinex","ETHUSD",1743981172901,19.22883,1566.5,1566.1,6.38524]
["bitfinex","ETHUSD",1743981173097,6.38522,1566.2,1565.7,6.38674]
["bitfinex","ETHUSD",1743981173301,12.77011,1566.2,1565.7,6.38691]
["bitfinex","ETHUSD",1743981173474,6.38511,1566.2,1565.8,6.38633]
["bitfinex","ETHUSD",1743981173679,9.38443,1566.4,1565.9,6.44973271]
["bitfinex","ETHUSD",1743981173680,6.38433,1566.4,1565.9,6.44973271]
["bitfinex","ETHUSD",1743981173874,12.797,1566.3,1565.9,12.83564271]
["bitfinex","ETHUSD",1743981174179,12.797,1566.3,1566.0,6.38542]
["bitfinex","ETHUSD",1743981174381,19.18171,1566.3,1565.9,6.38592]
["bitfinex","ETHUSD",1743981174576,12.797,1566.3,1566.1,6.385]
["bitfinex","ETHUSD",1743981174982,38.363,1566.7,1566.4,6.38384]
["bitfinex","ETHUSD",1743981175289,38.363,1566.7,1566.4,6.38383]
["bitfinex","ETHUSD",1743981175503,38.363,1566.7,1566.5,6.38362]
["bitfinex","ETHUSD",1743981175672,6.38353,1566.6,1566.2,6.3848]
["bitfinex","ETHUSD",1743981175868,6.38406,1566.4,1565.6,1.3653]
["bitfinex","ETHUSD",1743981176102,6.38406,1566.4,1565.4,6.38784]
["bitfinex","ETHUSD",1743981176103,6.38619,1565.9,1565.4,6.38784]
["bitfinex","ETHUSD",1743981176303,6.38751,1565.6,1565.1,6.38913]
["bitfinex","ETHUSD",1743981176504,0.55,1565.7,1564.8,7.82135]
["bitfinex","ETHUSD",1743981176679,19.14652,1565.6,1565.1,6.38917]
["bitfinex","ETHUSD",1743981176878,19.14652,1565.6,1564.7,3.0]
["bitfinex","ETHUSD",1743981176879,0.55,1565.5,1564.7,3.0]
["bitfinex","ETHUSD",1743981177079,12.759,1565.6,1565.3,6.38838]
["bitfinex","ETHUSD",1743981177281,12.759,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1743981177516,12.759,1565.6,1565.4,6.38803]
["bitfinex","ETHUSD",1743981177873,12.759,1565.6,1565.4,12.83989326]
["bitfinex","ETHUSD",1743981178210,12.759,1565.6,1564.5,6.39181]
["bitfinex","ETHUSD",1743981178368,12.759,1565.6,1565.2,6.38866]
["bitfinex","ETHUSD",1743981178572,12.759,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1743981179338,12.759,1565.6,1564.9,6.39018]
["bitfinex","ETHUSD",1743981179517,12.759,1565.6,1565.2,6.38862]
["bitfinex","ETHUSD",1743981179700,12.759,1565.6,1565.0,6.38977]
["bitfinex","ETHUSD",1743981179701,6.38785,1565.5,1565.0,6.38944]
["bitfinex","ETHUSD",1743981179899,19.14656,1565.6,1565.1,6.38896]
["bitfinex","ETHUSD",1743981180222,12.759,1565.6,1565.4,6.38799]
["bitfinex","ETHUSD",1743981180379,39.7143,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1743981180714,6.38974,1565.1,1564.6,0.639181]
["bitfinex","ETHUSD",1743981181007,12.674,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1743981181516,12.674,1565.0,1564.8,6.39031]
["bitfinex","ETHUSD",1743981181847,19.61377,1565.0,1564.9,0.59380779]
["bitfinex","ETHUSD",1743981181972,3.0,1564.7,1563.8,6.39449]
["bitfinex","ETHUSD",1743981182171,6.39233,1564.4,1563.9,6.39406]
["bitfinex","ETHUSD",1743981182403,12.633,1564.3,1563.9,6.39406]
["bitfinex","ETHUSD",1743981182604,19.02587,1564.3,1563.8,6.39445]
["bitfinex","ETHUSD",1743981182815,13.9903,1564.3,1563.9,6.39403]
["bitfinex","ETHUSD",1743981183131,6.39304,1564.2,1563.4,1.4375]
["bitfinex","ETHUSD",1743981183318,6.94304,1564.2,1563.7,6.39479]
["bitfinex","ETHUSD",1743981183467,6.94304,1564.2,1563.6,6.39544]
["bitfinex","ETHUSD",1743981183672,6.39386,1564.0,1563.1,1.4974]
["bitfinex","ETHUSD",1743981183927,6.3931,1564.2,1563.1,7.89457]
["bitfinex","ETHUSD",1743981184228,13.9903,1564.3,1564.0,6.39366]
["bitfinex","ETHUSD",1743981184421,38.37,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1743981184625,38.37,1564.4,1564.2,6.39264]
["bitfinex","ETHUSD",1743981184813,38.37,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1743981184990,1.3573,1565.1,1564.4,6.39219]
["bitfinex","ETHUSD",1743981185188,12.528,1564.9,1564.0,6.39377]
["bitfinex","ETHUSD",1743981185389,12.528,1564.9,1564.4,6.39189]
["bitfinex","ETHUSD",1743981185637,12.528,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743981185928,6.39087,1564.8,1564.3,12.78498]
["bitfinex","ETHUSD",1743981186083,12.528,1564.9,1564.5,6.39176]
["bitfinex","ETHUSD",1743981186287,18.91834,1564.9,1564.4,6.39197]
["bitfinex","ETHUSD",1743981186498,18.91834,1564.9,1564.4,12.84785265]
["bitfinex","ETHUSD",1743981186717,18.91834,1564.9,1564.5,6.39157]
["bitfinex","ETHUSD",1743981186718,12.528,1564.9,1564.5,6.39157]
["bitfinex","ETHUSD",1743981186922,18.91843,1564.9,1564.5,6.39157]
["bitfinex","ETHUSD",1743981187124,18.91818,1564.9,1564.4,6.39221]
["bitfinex","ETHUSD",1743981187325,12.528,1564.9,1564.6,6.39135]
["bitfinex","ETHUSD",1743981187528,1.3573,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1743981187840,6.39103,1564.7,1564.0,1.278765]
["bitfinex","ETHUSD",1743981188005,6.39158,1564.6,1564.1,12.78668]
["bitfinex","ETHUSD",1743981188206,7.74952,1564.4,1563.8,6.39436]
["bitfinex","ETHUSD",1743981188400,7.74952,1564.4,1563.9,6.39401]
["bitfinex","ETHUSD",1743981188600,12.405,1564.5,1564.1,6.3931]
["bitfinex","ETHUSD",1743981188838,6.39238,1564.4,1563.9,6.39422]
["bitfinex","ETHUSD",1743981189009,6.39238,1564.4,1563.9,6.39403]
["bitfinex","ETHUSD",1743981189331,6.39238,1564.4,1564.0,6.39383]
["bitfinex","ETHUSD",1743981189741,6.39265,1564.3,1563.9,6.39403]
["bitfinex","ETHUSD",1743981189943,1.3573,1564.7,1564.2,6.39267]
["bitfinex","ETHUSD",1743981190164,12.328,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1743981190537,6.39206,1564.5,1564.1,6.39342]
["bitfinex","ETHUSD",1743981190749,6.39454,1563.9,1563.7,0.47417323]
["bitfinex","ETHUSD",1743981191066,18.69428,1563.9,1563.7,0.47417323]
["bitfinex","ETHUSD",1743981191270,6.39467,1563.8,1563.7,0.47417323]
["bitfinex","ETHUSD",1743981191420,6.39612,1563.5,1563.1,0.02]
["bitfinex","ETHUSD",1743981191623,0.55,1563.7,1563.1,0.02]
["bitfinex","ETHUSD",1743981191878,0.55,1563.7,1563.3,6.3967]
["bitfinex","ETHUSD",1743981192082,6.94514,1563.7,1563.2,6.39695]
["bitfinex","ETHUSD",1743981192226,6.39511,1563.7,1563.2,6.39713]
["bitfinex","ETHUSD",1743981192559,6.39197,1564.5,1563.2,6.39713]
["bitfinex","ETHUSD",1743981192560,12.274,1564.4,1563.8,6.39467]
["bitfinex","ETHUSD",1743981192768,44.77286,1564.3,1563.8,6.39449]
["bitfinex","ETHUSD",1743981192920,38.38,1564.3,1563.9,6.39412]
["bitfinex","ETHUSD",1743981193121,38.38,1564.3,1563.8,6.39464]
["bitfinex","ETHUSD",1743981193327,6.3932,1564.2,1563.7,6.39489]
["bitfinex","ETHUSD",1743981193660,6.39408,1564.0,1563.6,6.39545]
["bitfinex","ETHUSD",1743981193837,12.78818,1564.0,1563.5,6.3959]
["bitfinex","ETHUSD",1743981194032,1.9073,1563.8,1563.1,3.02]
["bitfinex","ETHUSD",1743981194251,18.61512,1563.7,1563.3,6.39649]
["bitfinex","ETHUSD",1743981194424,12.22,1563.7,1563.3,6.39649]
["bitfinex","ETHUSD",1743981194625,12.22,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1743981194825,1.3573,1564.2,1563.9,6.39397]
["bitfinex","ETHUSD",1743981195021,1.3573,1564.2,1563.9,6.39403]
["bitfinex","ETHUSD",1743981195459,38.38,1564.3,1564.0,12.78735]
["bitfinex","ETHUSD",1743981195675,1.3573,1564.1,1563.3,0.639649]
["bitfinex","ETHUSD",1743981195830,18.62524,1564.0,1563.1,1.4683]
["bitfinex","ETHUSD",1743981196025,0.06873414,1563.9,1563.6,6.39544]
["bitfinex","ETHUSD",1743981196225,0.06873414,1563.9,1563.3,0.06394955]
["bitfinex","ETHUSD",1743981196421,6.39514,1563.7,1563.3,6.39655]
["bitfinex","ETHUSD",1743981196858,0.06873414,1563.7,1563.1,6.41739]
["bitfinex","ETHUSD",1743981197070,0.06873414,1563.7,1563.4,6.39598]
["bitfinex","ETHUSD",1743981197375,6.94429,1563.9,1563.3,6.39658]
["bitfinex","ETHUSD",1743981197376,6.39501,1563.8,1563.3,6.39658]
["bitfinex","ETHUSD",1743981197579,0.01873414,1563.8,1563.3,0.639658]
["bitfinex","ETHUSD",1743981197743,12.168,1563.9,1563.7,6.39477]
["bitfinex","ETHUSD",1743981198078,38.38,1564.3,1564.0,6.39377]
["bitfinex","ETHUSD",1743981198242,12.152,1564.5,1564.1,6.4573396]
["bitfinex","ETHUSD",1743981198437,12.152,1564.5,1564.1,12.78665]
["bitfinex","ETHUSD",1743981198643,7.7481,1564.8,1564.3,6.39239]
["bitfinex","ETHUSD",1743981198843,18.54499414,1564.7,1564.3,6.39263]
["bitfinex","ETHUSD",1743981199146,12.135,1564.7,1564.3,6.39223]
["bitfinex","ETHUSD",1743981199342,12.135,1564.7,1564.4,6.39198]
["bitfinex","ETHUSD",1743981199553,38.393,1565.0,1564.1,6.39345]
["bitfinex","ETHUSD",1743981199554,38.393,1565.0,1564.7,6.39082]
["bitfinex","ETHUSD",1743981199875,38.393,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1743981200378,38.393,1565.0,1564.7,6.39083]
["bitfinex","ETHUSD",1743981200549,38.393,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1743981201083,12.051,1565.3,1564.9,6.39018]
["bitfinex","ETHUSD",1743981201385,48.50467,1565.7,1565.0,6.38966]
["bitfinex","ETHUSD",1743981201386,12.77586,1565.5,1565.0,6.38966]
["bitfinex","ETHUSD",1743981201586,12.77586,1565.5,1565.0,6.38953]
["bitfinex","ETHUSD",1743981201587,12.06073414,1565.4,1565.0,6.38953]
["bitfinex","ETHUSD",1743981201754,7.7449,1565.6,1565.0,6.38953]
["bitfinex","ETHUSD",1743981201755,1.3573,1565.6,1565.0,0.638953]
["bitfinex","ETHUSD",1743981201972,3.72244,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1743981202168,3.72244,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1743981202664,3.72244,1565.7,1565.6,9.38732]
["bitfinex","ETHUSD",1743981203065,38.389,1566.3,1565.8,6.38651]
["bitfinex","ETHUSD",1743981203066,42.11144,1566.3,1565.8,6.38651]
["bitfinex","ETHUSD",1743981203264,0.01873414,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1743981203491,6.38508,1566.2,1565.7,6.38677]
["bitfinex","ETHUSD",1743981203790,42.11144,1566.3,1565.8,6.38651]
["bitfinex","ETHUSD",1743981204293,3.72244,1566.3,1565.8,9.38651]
["bitfinex","ETHUSD",1743981204505,3.72244,1566.3,1565.8,6.38651]
["bitfinex","ETHUSD",1743981205475,6.40312414,1566.4,1565.6,6.38727]
["bitfinex","ETHUSD",1743981205476,6.38561,1566.1,1565.6,6.38727]
["bitfinex","ETHUSD",1743981205686,6.38582,1566.0,1565.5,6.38753]
["bitfinex","ETHUSD",1743981205974,0.03873414,1565.9,1565.5,6.38751]
["bitfinex","ETHUSD",1743981206316,6.38694,1565.7,1565.3,6.38839]
["bitfinex","ETHUSD",1743981206722,6.38694,1565.7,1565.0,1.4182]
["bitfinex","ETHUSD",1743981206723,3.01873414,1565.6,1565.0,1.4182]
["bitfinex","ETHUSD",1743981206876,7.69516,1565.4,1564.6,7.73324]
["bitfinex","ETHUSD",1743981207208,11.831,1565.5,1565.2,6.38859]
["bitfinex","ETHUSD",1743981207374,11.831,1565.5,1565.2,6.38869]
["bitfinex","ETHUSD",1743981207579,11.831,1565.5,1565.1,6.38936]
["bitfinex","ETHUSD",1743981208108,11.831,1565.5,1564.9,3.0]
["bitfinex","ETHUSD",1743981208109,11.831,1565.5,1565.3,6.38839]
["bitfinex","ETHUSD",1743981208277,0.02,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1743981208476,0.02,1565.9,1565.3,0.06387634]
["bitfinex","ETHUSD",1743981208477,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981208676,0.02,1565.9,1565.7,6.38668]
["bitfinex","ETHUSD",1743981208913,0.02,1565.9,1565.7,12.7734]
["bitfinex","ETHUSD",1743981209115,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981209278,0.02,1565.9,1565.8,10.663829]
["bitfinex","ETHUSD",1743981209813,0.02,1565.9,1565.8,12.15057382]
["bitfinex","ETHUSD",1743981210016,0.02,1565.9,1565.8,12.086729]
["bitfinex","ETHUSD",1743981210394,0.02,1565.9,1565.8,10.80941]
["bitfinex","ETHUSD",1743981210785,0.02,1565.9,1565.4,1.3643]
["bitfinex","ETHUSD",1743981210977,0.02,1565.9,1565.3,0.638839]
["bitfinex","ETHUSD",1743981210978,18.6354,1565.9,1565.3,6.38818]
["bitfinex","ETHUSD",1743981211179,6.95549414,1565.8,1565.3,6.38818]
["bitfinex","ETHUSD",1743981211492,6.38753,1565.6,1565.2,6.38884]
["bitfinex","ETHUSD",1743981211690,12.77417,1565.7,1565.2,6.38884]
["bitfinex","ETHUSD",1743981211896,0.01873414,1565.6,1564.9,6.39018]
["bitfinex","ETHUSD",1743981212218,0.55,1565.4,1564.4,7.7565]
["bitfinex","ETHUSD",1743981212425,0.55,1565.4,1564.8,6.39026]
["bitfinex","ETHUSD",1743981212426,3.0,1565.2,1564.8,6.39026]
["bitfinex","ETHUSD",1743981212726,11.656,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1743981212918,18.0447,1565.3,1564.9,6.39013]
["bitfinex","ETHUSD",1743981213127,11.656,1565.3,1565.0,6.38945]
["bitfinex","ETHUSD",1743981213328,18.04486,1565.3,1564.8,6.39053]
["bitfinex","ETHUSD",1743981213492,6.38897,1565.2,1564.8,6.39053]
["bitfinex","ETHUSD",1743981213691,6.38897,1565.2,1564.6,6.39125]
["bitfinex","ETHUSD",1743981213692,0.01873414,1565.2,1564.6,6.39125]
["bitfinex","ETHUSD",1743981213909,11.656,1565.3,1565.1,6.38899]
["bitfinex","ETHUSD",1743981214112,11.656,1565.3,1565.1,12.77816]
["bitfinex","ETHUSD",1743981214424,1.3067,1565.5,1565.2,12.77749]
["bitfinex","ETHUSD",1743981214620,1.3067,1565.5,1564.9,9.39014]
["bitfinex","ETHUSD",1743981214826,0.55,1565.3,1564.4,1.3643]
["bitfinex","ETHUSD",1743981215127,6.3918,1564.6,1564.1,1.4051]
["bitfinex","ETHUSD",1743981215299,12.80264414,1564.5,1564.0,6.39369]
["bitfinex","ETHUSD",1743981215497,6.39224,1564.4,1563.9,6.39423]
["bitfinex","ETHUSD",1743981215713,6.39339,1564.2,1563.6,6.39535]
["bitfinex","ETHUSD",1743981215895,1.3067,1564.5,1563.9,6.39388]
["bitfinex","ETHUSD",1743981216116,6.3932,1564.2,1563.7,7.034445]
["bitfinex","ETHUSD",1743981216281,6.3932,1564.2,1563.5,1.3959]
["bitfinex","ETHUSD",1743981216282,0.55,1564.1,1563.6,6.39548]
["bitfinex","ETHUSD",1743981216486,6.39386,1564.0,1563.6,6.39542]
["bitfinex","ETHUSD",1743981216700,17.90486,1564.0,1563.6,6.39542]
["bitfinex","ETHUSD",1743981216896,1.87189693,1563.9,1563.1,0.02]
["bitfinex","ETHUSD",1743981217097,1.87189693,1563.9,1563.1,6.41752]
["bitfinex","ETHUSD",1743981217309,0.55,1563.6,1563.1,0.02]
["bitfinex","ETHUSD",1743981217584,0.01519693,1563.5,1563.1,6.41732]
["bitfinex","ETHUSD",1743981217784,0.55,1563.5,1563.1,6.41732]
["bitfinex","ETHUSD",1743981217986,6.96112693,1563.5,1563.1,6.41732]
["bitfinex","ETHUSD",1743981218322,0.55,1563.7,1563.2,6.46080946]
["bitfinex","ETHUSD",1743981218622,4.3067,1563.9,1563.2,0.06396946]
["bitfinex","ETHUSD",1743981218809,1.3067,1563.9,1563.5,6.39566]
["bitfinex","ETHUSD",1743981219118,1.3067,1563.9,1563.5,6.39583]
["bitfinex","ETHUSD",1743981219325,1.3067,1563.9,1563.6,6.39545]
["bitfinex","ETHUSD",1743981219617,6.39443,1563.9,1563.5,6.3959]
["bitfinex","ETHUSD",1743981219806,24.25045,1564.0,1563.5,6.39573]
["bitfinex","ETHUSD",1743981220117,6.3951,1563.7,1563.3,6.39668]
["bitfinex","ETHUSD",1743981220286,6.39534,1563.7,1563.3,6.39668]
["bitfinex","ETHUSD",1743981220487,6.39442,1563.9,1563.1,0.02]
["bitfinex","ETHUSD",1743981220710,6.39469,1563.8,1563.4,6.39616]
["bitfinex","ETHUSD",1743981221316,6.39469,1563.8,1563.4,12.7923]
["bitfinex","ETHUSD",1743981221512,6.39469,1563.8,1563.4,12.79226]
["bitfinex","ETHUSD",1743981221823,6.39442,1563.9,1563.4,6.39612]
["bitfinex","ETHUSD",1743981221988,11.462,1564.0,1563.4,1.279283]
["bitfinex","ETHUSD",1743981222193,56.11753,1564.1,1563.7,6.39497]
["bitfinex","ETHUSD",1743981222514,56.11759,1564.1,1563.4,2.612683]
["bitfinex","ETHUSD",1743981222709,49.698,1564.1,1563.7,6.39486]
["bitfinex","ETHUSD",1743981223024,56.09173,1564.1,1563.6,6.39537]
["bitfinex","ETHUSD",1743981223322,6.39482,1563.8,1563.3,6.39651]
["bitfinex","ETHUSD",1743981223485,6.39524,1563.7,1563.2,6.39691]
["bitfinex","ETHUSD",1743981223688,6.39524,1563.7,1563.3,6.3967]
["bitfinex","ETHUSD",1743981223887,38.373,1564.1,1563.8,6.39458]
["bitfinex","ETHUSD",1743981224111,38.373,1564.1,1563.1,11.467925]
["bitfinex","ETHUSD",1743981224283,6.39473,1563.8,1563.3,12.79304]
["bitfinex","ETHUSD",1743981224500,12.78965,1563.8,1563.3,6.39647]
["bitfinex","ETHUSD",1743981224803,6.39469,1563.8,1563.4,6.46012608]
["bitfinex","ETHUSD",1743981224999,13.33804,1564.0,1563.4,6.46021608]
["bitfinex","ETHUSD",1743981225213,6.94392,1564.0,1563.5,6.39576]
["bitfinex","ETHUSD",1743981225521,6.39449,1563.9,1563.5,6.39576]
["bitfinex","ETHUSD",1743981225723,6.94392,1564.0,1563.5,6.39574]
["bitfinex","ETHUSD",1743981225910,6.39528,1563.7,1563.2,6.39687]
["bitfinex","ETHUSD",1743981226092,6.39557,1563.6,1563.2,6.39687]
["bitfinex","ETHUSD",1743981226294,6.3959,1563.5,1563.1,7.82608]
["bitfinex","ETHUSD",1743981226493,6.39686,1563.3,1563.1,0.02]
["bitfinex","ETHUSD",1743981227088,6.39638,1563.4,1562.3,1.4592]
["bitfinex","ETHUSD",1743981227089,8.25383,1563.2,1562.3,1.4592]
["bitfinex","ETHUSD",1743981227366,0.55,1562.8,1562.1,0.02]
["bitfinex","ETHUSD",1743981227521,11.191,1562.7,1562.5,6.39972]
["bitfinex","ETHUSD",1743981227721,6.94822,1563.0,1562.5,12.79939]
["bitfinex","ETHUSD",1743981228237,6.94822,1563.0,1562.4,6.40006]
["bitfinex","ETHUSD",1743981228238,6.39858,1562.9,1562.4,6.40006]
["bitfinex","ETHUSD",1743981228433,11.18,1563.1,1562.4,6.40006]
["bitfinex","ETHUSD",1743981228434,17.57759,1563.1,1562.4,0.640006]
["bitfinex","ETHUSD",1743981228765,10.574,1563.9,1563.0,6.3977]
["bitfinex","ETHUSD",1743981228766,18.84766,1563.5,1563.0,6.3977]
["bitfinex","ETHUSD",1743981228930,12.4517,1563.5,1563.1,12.79462]
["bitfinex","ETHUSD",1743981229322,12.4517,1563.5,1563.2,6.3971]
["bitfinex","ETHUSD",1743981229867,18.84765,1563.5,1563.1,6.39731]
["bitfinex","ETHUSD",1743981230172,11.145,1563.5,1563.2,0.06396684]
["bitfinex","ETHUSD",1743981230459,11.145,1563.5,1563.2,6.39684]
["bitfinex","ETHUSD",1743981230665,11.145,1563.5,1563.3,6.46047603]
["bitfinex","ETHUSD",1743981230870,11.145,1563.5,1563.3,6.39651]
["bitfinex","ETHUSD",1743981231038,11.145,1563.5,1563.3,6.39649]
["bitfinex","ETHUSD",1743981231370,11.145,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1743981231864,11.145,1563.5,1563.1,6.39733]
["bitfinex","ETHUSD",1743981232034,11.145,1563.5,1562.6,7.8078]
["bitfinex","ETHUSD",1743981232365,23.93708,1563.5,1563.1,6.39729]
["bitfinex","ETHUSD",1743981232765,11.145,1563.5,1562.8,6.39877]
["bitfinex","ETHUSD",1743981232924,7.7014,1563.8,1563.4,6.3963]
["bitfinex","ETHUSD",1743981233124,10.994,1563.7,1563.4,6.3963]
["bitfinex","ETHUSD",1743981233452,1.3067,1563.8,1563.0,6.39795]
["bitfinex","ETHUSD",1743981233761,10.975,1564.0,1563.5,6.39577]
["bitfinex","ETHUSD",1743981233939,10.975,1564.0,1563.3,6.39645]
["bitfinex","ETHUSD",1743981234266,9.94428,1563.9,1563.1,6.39748]
["bitfinex","ETHUSD",1743981234430,12.79224,1563.5,1563.1,6.39748]
["bitfinex","ETHUSD",1743981234637,1.8146,1563.6,1562.8,7.8077]
["bitfinex","ETHUSD",1743981234978,1.2646,1563.6,1563.2,12.79375]
["bitfinex","ETHUSD",1743981235133,1.2646,1563.6,1563.3,6.39653]
["bitfinex","ETHUSD",1743981235333,14.05343,1563.9,1563.5,6.3959]
["bitfinex","ETHUSD",1743981235545,7.65894,1563.9,1563.4,6.39625]
["bitfinex","ETHUSD",1743981235745,6.39587,1563.6,1563.1,6.39713]
["bitfinex","ETHUSD",1743981235943,6.39603,1563.5,1563.1,6.39723]
["bitfinex","ETHUSD",1743981236150,12.79221,1563.5,1563.1,6.39723]
["bitfinex","ETHUSD",1743981236377,6.39603,1563.5,1563.1,6.39723]
["bitfinex","ETHUSD",1743981236670,6.39603,1563.5,1563.1,12.79464]
["bitfinex","ETHUSD",1743981236880,6.94535,1563.7,1563.3,6.39655]
["bitfinex","ETHUSD",1743981237045,6.39562,1563.6,1563.1,6.39714]
["bitfinex","ETHUSD",1743981237240,12.79146,1563.6,1563.2,6.39708]
["bitfinex","ETHUSD",1743981237581,6.39604,1563.5,1563.1,12.79448]
["bitfinex","ETHUSD",1743981237784,6.39549,1563.6,1563.2,6.3971]
["bitfinex","ETHUSD",1743981237940,12.79121,1563.6,1563.2,6.3971]
["bitfinex","ETHUSD",1743981238277,6.39661,1563.4,1562.9,6.39836]
["bitfinex","ETHUSD",1743981238578,6.39661,1563.4,1562.8,1.4091]
["bitfinex","ETHUSD",1743981238579,17.20061,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1743981238885,10.804,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1743981239375,0.55,1563.7,1563.0,6.39762]
["bitfinex","ETHUSD",1743981239596,0.55,1563.5,1562.9,12.79639]
["bitfinex","ETHUSD",1743981239754,6.39653,1563.4,1563.1,6.39754]
["bitfinex","ETHUSD",1743981240655,6.39653,1563.4,1563.0,12.79547]
["bitfinex","ETHUSD",1743981240852,6.39653,1563.4,1563.0,6.39777]
["bitfinex","ETHUSD",1743981240853,6.39655,1563.4,1563.0,6.39777]
["bitfinex","ETHUSD",1743981241059,1.2646,1563.3,1563.1,6.39732]
["bitfinex","ETHUSD",1743981241300,1.2646,1563.6,1563.1,6.39754]
["bitfinex","ETHUSD",1743981241598,1.2646,1563.6,1563.4,6.39617]
["bitfinex","ETHUSD",1743981241802,24.04137,1563.7,1563.3,6.39657]
["bitfinex","ETHUSD",1743981241965,6.39661,1563.4,1563.0,6.39793]
["bitfinex","ETHUSD",1743981242176,0.55,1563.6,1562.8,3.0]
["bitfinex","ETHUSD",1743981242405,10.701,1563.7,1562.9,6.46232901]
["bitfinex","ETHUSD",1743981242609,40.14258366,1563.9,1563.6,6.39521]
["bitfinex","ETHUSD",1743981242796,40.14258366,1563.9,1563.1,6.39741]
["bitfinex","ETHUSD",1743981243102,6.39647,1563.4,1563.0,6.39777]
["bitfinex","ETHUSD",1743981243312,12.79225,1563.5,1563.1,6.39732]
["bitfinex","ETHUSD",1743981243511,10.685,1563.4,1562.8,6.39877]
["bitfinex","ETHUSD",1743981243697,10.685,1563.4,1563.1,6.39733]
["bitfinex","ETHUSD",1743981243897,10.685,1563.4,1562.7,1.3476]
["bitfinex","ETHUSD",1743981243898,10.685,1563.4,1563.2,6.39689]
["bitfinex","ETHUSD",1743981244210,17.08144,1563.4,1563.0,6.39772]
["bitfinex","ETHUSD",1743981244591,17.08144,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1743981244787,6.39497,1563.8,1563.2,0.06396859]
["bitfinex","ETHUSD",1743981244990,45.6726,1563.9,1563.2,0.06396859]
["bitfinex","ETHUSD",1743981244991,23.41784,1563.7,1563.3,6.39655]
["bitfinex","ETHUSD",1743981245188,17.0224,1563.7,1563.3,12.79309]
["bitfinex","ETHUSD",1743981245513,17.02228,1563.7,1563.3,12.79309]
["bitfinex","ETHUSD",1743981245677,10.627,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1743981245873,10.627,1563.7,1563.4,6.39598]
["bitfinex","ETHUSD",1743981246320,10.627,1563.7,1563.2,9.39712]
["bitfinex","ETHUSD",1743981246483,10.627,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1743981247132,38.408,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1743981247532,1.2646,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1743981247735,6.3938,1564.1,1563.7,6.39475]
["bitfinex","ETHUSD",1743981247918,6.3938,1564.1,1563.5,3.0]
["bitfinex","ETHUSD",1743981247919,1.2646,1564.2,1563.9,6.39406]
["bitfinex","ETHUSD",1743981248226,10.546,1564.3,1564.0,6.39367]
["bitfinex","ETHUSD",1743981248426,13.65648,1564.5,1564.1,6.39329]
["bitfinex","ETHUSD",1743981248427,17.7906,1564.5,1564.1,6.39329]
["bitfinex","ETHUSD",1743981248788,11.7906,1564.5,1564.1,6.39329]
["bitfinex","ETHUSD",1743981248991,5.00704,1564.9,1564.3,6.39245]
["bitfinex","ETHUSD",1743981249320,6.39116,1564.7,1564.3,6.39244]
["bitfinex","ETHUSD",1743981249501,6.39116,1564.7,1564.3,6.39242]
["bitfinex","ETHUSD",1743981249711,6.39065,1564.8,1564.4,12.78418]
["bitfinex","ETHUSD",1743981250038,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743981250934,0.02,1564.9,1564.8,7.668717]
["bitfinex","ETHUSD",1743981251240,0.02,1564.9,1564.8,10.73261671]
["bitfinex","ETHUSD",1743981251416,0.02,1564.9,1564.8,10.668717]
["bitfinex","ETHUSD",1743981252042,0.02,1564.9,1564.8,9.39059]
["bitfinex","ETHUSD",1743981252248,0.02,1564.9,1564.7,6.39068]
["bitfinex","ETHUSD",1743981252444,0.02,1564.9,1564.6,1.449]
["bitfinex","ETHUSD",1743981252445,6.41045,1564.9,1564.4,6.39194]
["bitfinex","ETHUSD",1743981252608,12.80099,1564.9,1564.5,6.39166]
["bitfinex","ETHUSD",1743981253141,6.39095,1564.8,1564.4,6.39222]
["bitfinex","ETHUSD",1743981253307,6.39092,1564.8,1564.4,6.39222]
["bitfinex","ETHUSD",1743981253508,6.39061,1564.8,1564.4,6.39208]
["bitfinex","ETHUSD",1743981253833,6.41037,1564.9,1564.4,6.39208]
["bitfinex","ETHUSD",1743981253834,0.02,1564.9,1564.7,12.78142]
["bitfinex","ETHUSD",1743981254034,0.02,1564.9,1564.7,6.39067]
["bitfinex","ETHUSD",1743981254338,0.02,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743981254513,1e-05,1564.9,1564.8,9.45448327]
["bitfinex","ETHUSD",1743981255044,0.02,1565.9,1565.6,6.38704]
["bitfinex","ETHUSD",1743981255349,6.38665,1565.8,1565.4,6.38793]
["bitfinex","ETHUSD",1743981255527,6.38665,1565.8,1565.0,6.38937]
["bitfinex","ETHUSD",1743981255528,0.640665,1565.8,1565.0,6.38937]
["bitfinex","ETHUSD",1743981255841,0.640665,1565.8,1564.8,1.3276]
["bitfinex","ETHUSD",1743981255842,6.38931,1565.2,1564.8,6.39058]
["bitfinex","ETHUSD",1743981256043,0.55,1565.1,1564.7,12.78175]
["bitfinex","ETHUSD",1743981256244,0.55,1565.1,1564.5,6.3918]
["bitfinex","ETHUSD",1743981256407,7.65482,1564.9,1564.2,7.78922]
["bitfinex","ETHUSD",1743981256603,1.2646,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1743981256808,1.2646,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1743981257124,1.2646,1564.9,1564.6,6.39135]
["bitfinex","ETHUSD",1743981257331,6.55,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1743981257654,0.55,1564.9,1564.3,6.39244]
["bitfinex","ETHUSD",1743981257858,6.39022,1564.9,1564.5,6.39166]
["bitfinex","ETHUSD",1743981258156,6.39022,1564.9,1564.0,6.39373]
["bitfinex","ETHUSD",1743981258157,6.39062,1564.8,1564.4,6.39186]
["bitfinex","ETHUSD",1743981258453,6.9404,1564.9,1564.4,6.39186]
["bitfinex","ETHUSD",1743981258655,6.9404,1564.9,1564.5,6.39173]
["bitfinex","ETHUSD",1743981258838,6.0,1565.0,1564.6,6.3914]
["bitfinex","ETHUSD",1743981259039,6.0,1565.0,1564.4,6.39217]
["bitfinex","ETHUSD",1743981259241,6.0,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1743981259558,38.38,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1743981259763,1.2646,1565.8,1565.6,6.38713]
["bitfinex","ETHUSD",1743981259963,1.2646,1565.8,1565.5,12.77517]
["bitfinex","ETHUSD",1743981260268,3.74244,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981260632,3.74244,1565.9,1565.6,6.38715]
["bitfinex","ETHUSD",1743981260836,3.74244,1565.9,1565.7,6.38682]
["bitfinex","ETHUSD",1743981261059,3.74244,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981261257,3.74244,1565.9,1565.8,7.663831]
["bitfinex","ETHUSD",1743981261429,3.74244,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981261759,3.74244,1565.9,1565.7,6.38668]
["bitfinex","ETHUSD",1743981261957,3.74244,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981262166,3.74244,1565.9,1565.8,6.45036637]
["bitfinex","ETHUSD",1743981262369,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981262656,0.02,1565.9,1565.8,7.804329]
["bitfinex","ETHUSD",1743981262819,0.02,1565.9,1565.7,6.38667]
["bitfinex","ETHUSD",1743981263026,0.02,1565.9,1565.8,9.38651]
["bitfinex","ETHUSD",1743981263522,3.72244,1566.8,1566.6,6.38322]
["bitfinex","ETHUSD",1743981263722,3.72244,1566.8,1566.7,6.44667869]
["bitfinex","ETHUSD",1743981263952,3.72244,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1743981264559,3.72244,1566.8,1566.7,8.14907504]
["bitfinex","ETHUSD",1743981264779,1.2927,1567.5,1566.8,6.38243]
["bitfinex","ETHUSD",1743981264944,1.2927,1567.5,1566.9,6.38199]
["bitfinex","ETHUSD",1743981265136,7.67228,1567.5,1567.0,6.38143]
["bitfinex","ETHUSD",1743981265336,3.80424833,1567.4,1567.2,6.3807]
["bitfinex","ETHUSD",1743981265538,3.80424833,1567.4,1567.2,6.38061]
["bitfinex","ETHUSD",1743981265733,3.80424833,1567.4,1567.2,6.38053]
["bitfinex","ETHUSD",1743981266340,3.80424833,1567.4,1567.3,9.44419813]
["bitfinex","ETHUSD",1743981266534,0.02,1567.9,1567.3,9.44419813]
["bitfinex","ETHUSD",1743981266535,0.02,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1743981266738,0.02,1567.9,1567.8,9.37836]
["bitfinex","ETHUSD",1743981267541,0.14252244,1567.9,1567.7,7.69881]
["bitfinex","ETHUSD",1743981267871,0.14252244,1567.9,1567.1,15.05893647]
["bitfinex","ETHUSD",1743981267872,1.43522244,1567.9,1567.2,1.3846]
["bitfinex","ETHUSD",1743981268078,6.37877,1567.7,1567.0,6.38139]
["bitfinex","ETHUSD",1743981268413,6.37964,1567.5,1567.1,6.38103]
["bitfinex","ETHUSD",1743981268580,6.38017,1567.4,1566.9,6.38185]
["bitfinex","ETHUSD",1743981268742,0.13525074,1567.4,1567.0,6.38161]
["bitfinex","ETHUSD",1743981268940,6.51542074,1567.4,1567.0,6.38161]
["bitfinex","ETHUSD",1743981269138,0.13525074,1567.4,1567.2,6.38065]
["bitfinex","ETHUSD",1743981269464,6.37975,1567.5,1567.1,6.38102]
["bitfinex","ETHUSD",1743981269691,0.13525074,1567.3,1567.2,6.38072]
["bitfinex","ETHUSD",1743981269867,16.54938,1567.8,1567.4,6.37965]
["bitfinex","ETHUSD",1743981270037,10.171,1567.8,1567.4,6.37965]
["bitfinex","ETHUSD",1743981270240,0.02,1567.9,1567.4,0.637965]
["bitfinex","ETHUSD",1743981270566,0.02,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1743981270966,0.02,1567.9,1567.8,9.37836]
["bitfinex","ETHUSD",1743981271278,0.55,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1743981271578,0.55,1568.2,1567.6,6.37885]
["bitfinex","ETHUSD",1743981271780,6.92684,1568.2,1567.6,3.0]
["bitfinex","ETHUSD",1743981271987,6.92684,1568.2,1567.8,6.37815]
["bitfinex","ETHUSD",1743981272282,6.37744,1568.1,1567.6,6.37895]
["bitfinex","ETHUSD",1743981272492,6.37796,1567.9,1567.5,12.75886]
["bitfinex","ETHUSD",1743981272645,12.75622,1567.9,1567.5,6.37931]
["bitfinex","ETHUSD",1743981272841,6.37893,1567.7,1567.3,6.38012]
["bitfinex","ETHUSD",1743981273065,0.55,1567.6,1567.2,6.3807]
["bitfinex","ETHUSD",1743981273364,6.37883,1567.7,1567.3,6.38031]
["bitfinex","ETHUSD",1743981273686,6.92921,1567.6,1567.2,6.38064]
["bitfinex","ETHUSD",1743981273985,0.55,1567.4,1567.0,6.38138]
["bitfinex","ETHUSD",1743981274153,6.37946,1567.6,1567.1,6.38087]
["bitfinex","ETHUSD",1743981274483,13.635,1567.8,1567.3,6.38012]
["bitfinex","ETHUSD",1743981274484,16.46338,1567.8,1567.3,6.38012]
["bitfinex","ETHUSD",1743981274694,10.085,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1743981274858,10.085,1567.8,1567.4,6.37968]
["bitfinex","ETHUSD",1743981275058,10.085,1567.8,1567.5,6.37955]
["bitfinex","ETHUSD",1743981275256,6.37894,1567.7,1567.3,6.38037]
["bitfinex","ETHUSD",1743981275588,6.37894,1567.7,1567.2,6.38074]
["bitfinex","ETHUSD",1743981275589,6.37935,1567.6,1567.2,6.38074]
["bitfinex","ETHUSD",1743981275753,6.37935,1567.6,1567.2,6.38056]
["bitfinex","ETHUSD",1743981275970,6.37918,1567.6,1567.2,6.38047]
["bitfinex","ETHUSD",1743981276174,6.3796,1567.5,1567.1,6.38116]
["bitfinex","ETHUSD",1743981276373,6.37999,1567.4,1567.1,6.38116]
["bitfinex","ETHUSD",1743981276567,6.38002,1567.4,1567.0,6.38145]
["bitfinex","ETHUSD",1743981276767,6.92924,1567.6,1567.2,6.38054]
["bitfinex","ETHUSD",1743981276990,0.55,1568.2,1567.8,6.3782]
["bitfinex","ETHUSD",1743981277159,0.55,1568.2,1567.9,6.37771]
["bitfinex","ETHUSD",1743981277678,0.55,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743981278200,0.55,1568.4,1568.3,6.44008531]
["bitfinex","ETHUSD",1743981278401,0.55,1568.4,1568.3,9.37633]
["bitfinex","ETHUSD",1743981278607,0.55,1568.4,1568.3,9.44008258]
["bitfinex","ETHUSD",1743981278903,0.55,1568.4,1568.3,6.44008413]
["bitfinex","ETHUSD",1743981279100,0.55,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743981279601,0.55,1568.4,1568.3,9.37633]
["bitfinex","ETHUSD",1743981279798,0.55,1568.4,1568.0,6.37725]
["bitfinex","ETHUSD",1743981279985,0.55,1568.4,1568.1,6.37688]
["bitfinex","ETHUSD",1743981280190,0.55,1568.4,1568.2,6.37673]
["bitfinex","ETHUSD",1743981280497,6.92617,1568.4,1568.0,12.75466]
["bitfinex","ETHUSD",1743981280798,6.37742,1568.1,1567.6,1.4508]
["bitfinex","ETHUSD",1743981280983,16.86849,1568.3,1567.9,6.37782]
["bitfinex","ETHUSD",1743981281189,6.37674,1568.2,1567.8,6.37822]
["bitfinex","ETHUSD",1743981281387,16.86849,1568.3,1567.3,6.38023]
["bitfinex","ETHUSD",1743981281388,16.31836,1568.3,1567.4,0.49008742]
["bitfinex","ETHUSD",1743981281599,22.69497,1568.3,1567.7,6.37842]
["bitfinex","ETHUSD",1743981281796,9.942,1568.3,1568.1,6.37694]
["bitfinex","ETHUSD",1743981282000,9.942,1568.3,1567.8,6.37803]
["bitfinex","ETHUSD",1743981282001,9.942,1568.3,1568.0,6.37754]
["bitfinex","ETHUSD",1743981282164,9.942,1568.3,1568.1,6.37697]
["bitfinex","ETHUSD",1743981282365,9.942,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1743981282602,0.55,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743981283182,0.55,1568.4,1568.2,12.75313]
["bitfinex","ETHUSD",1743981283380,0.55,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743981283591,0.55,1568.4,1568.3,9.37633]
["bitfinex","ETHUSD",1743981284320,0.55,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1743981284616,0.55,1568.4,1568.3,6.44008558]
["bitfinex","ETHUSD",1743981284916,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743981285420,0.02,1568.9,1568.8,9.37429]
["bitfinex","ETHUSD",1743981285717,0.02,1568.9,1568.8,9.43801918]
["bitfinex","ETHUSD",1743981285870,0.02,1568.9,1568.8,9.37429]
["bitfinex","ETHUSD",1743981286275,1e-05,1568.9,1568.8,11.32569]
["bitfinex","ETHUSD",1743981286504,1e-05,1568.9,1568.8,13.095711]
["bitfinex","ETHUSD",1743981286882,0.02,1569.9,1569.7,6.37031]
["bitfinex","ETHUSD",1743981287082,6.37043,1569.8,1569.4,6.37171]
["bitfinex","ETHUSD",1743981287282,12.75998,1569.9,1569.4,6.37171]
["bitfinex","ETHUSD",1743981287516,6.37136,1569.6,1569.1,6.37277]
["bitfinex","ETHUSD",1743981287715,6.37078,1569.7,1569.3,6.37212]
["bitfinex","ETHUSD",1743981287879,0.55,1569.7,1569.1,6.37296]
["bitfinex","ETHUSD",1743981288082,6.37265,1569.3,1568.4,7.72633]
["bitfinex","ETHUSD",1743981288396,6.37204,1569.4,1568.9,6.3737]
["bitfinex","ETHUSD",1743981288599,0.12879245,1569.3,1568.7,3.0]
["bitfinex","ETHUSD",1743981288799,6.50106245,1569.3,1568.7,3.0]
["bitfinex","ETHUSD",1743981289007,6.50106245,1569.3,1568.9,12.74733]
["bitfinex","ETHUSD",1743981289233,0.55,1569.2,1568.3,1.28166456]
["bitfinex","ETHUSD",1743981289415,6.37628,1568.4,1567.8,7.69793]
["bitfinex","ETHUSD",1743981289580,1.2927,1568.7,1567.8,7.69805]
["bitfinex","ETHUSD",1743981289581,0.55,1568.5,1567.8,7.69805]
["bitfinex","ETHUSD",1743981289779,1.2927,1568.7,1568.5,6.37535]
["bitfinex","ETHUSD",1743981290019,1.2927,1568.7,1568.5,6.3755]
["bitfinex","ETHUSD",1743981290218,1.2927,1568.7,1567.8,1.3198]
["bitfinex","ETHUSD",1743981290403,0.55,1568.5,1567.8,2.089639]
["bitfinex","ETHUSD",1743981290605,6.37511,1568.6,1568.2,6.3767]
["bitfinex","ETHUSD",1743981290920,1.2927,1568.7,1567.8,8.467749]
["bitfinex","ETHUSD",1743981291129,11.1637,1569.0,1568.6,6.37511]
["bitfinex","ETHUSD",1743981291304,17.53732,1569.0,1568.6,6.37497]
["bitfinex","ETHUSD",1743981291507,17.53732,1569.0,1568.6,6.37492]
["bitfinex","ETHUSD",1743981291813,6.92394,1568.9,1568.5,6.37536]
["bitfinex","ETHUSD",1743981292020,0.47810614,1569.3,1568.0,6.37738]
["bitfinex","ETHUSD",1743981292021,1.2927,1569.4,1568.7,6.3747]
["bitfinex","ETHUSD",1743981292190,1.2927,1569.8,1568.9,3.0]
["bitfinex","ETHUSD",1743981292523,12.74508,1569.3,1568.9,6.37372]
["bitfinex","ETHUSD",1743981292733,12.74508,1569.3,1568.6,6.37511]
["bitfinex","ETHUSD",1743981292734,6.37267,1569.2,1568.7,6.37459]
["bitfinex","ETHUSD",1743981292903,6.37365,1569.0,1568.6,6.37511]
["bitfinex","ETHUSD",1743981293103,6.37401,1568.9,1568.6,6.37511]
["bitfinex","ETHUSD",1743981293411,0.12879245,1568.8,1568.6,6.3751]
["bitfinex","ETHUSD",1743981293731,6.37479,1568.7,1568.3,6.37615]
["bitfinex","ETHUSD",1743981293895,0.12879245,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1743981294237,9.809,1569.0,1568.8,6.3742]
["bitfinex","ETHUSD",1743981294404,0.12879245,1568.7,1568.3,4.275268]
["bitfinex","ETHUSD",1743981294596,12.7491,1568.8,1568.4,6.37576]
["bitfinex","ETHUSD",1743981294922,6.3757,1568.5,1568.1,6.37699]
["bitfinex","ETHUSD",1743981295123,6.37519,1568.6,1568.2,6.37666]
["bitfinex","ETHUSD",1743981295325,14.0892,1568.7,1568.3,6.37612]
["bitfinex","ETHUSD",1743981295495,6.50450245,1568.5,1568.1,6.37713]
["bitfinex","ETHUSD",1743981295697,6.92529,1568.6,1568.1,6.37698]
["bitfinex","ETHUSD",1743981296023,6.92529,1568.6,1568.1,6.37681]
["bitfinex","ETHUSD",1743981296024,6.37589,1568.5,1568.1,6.37681]
["bitfinex","ETHUSD",1743981296324,16.15214,1568.4,1568.0,12.7545]
["bitfinex","ETHUSD",1743981296624,12.75313,1568.3,1567.9,6.3779]
["bitfinex","ETHUSD",1743981296825,0.12879245,1568.3,1568.0,6.37753]
["bitfinex","ETHUSD",1743981297203,16.15214,1568.4,1568.0,6.37753]
["bitfinex","ETHUSD",1743981297399,0.12879245,1568.3,1568.1,6.37714]
["bitfinex","ETHUSD",1743981297723,9.776,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1743981297724,9.776,1568.4,1568.2,6.37652]
["bitfinex","ETHUSD",1743981298291,1.3393,1568.7,1568.2,6.44028502]
["bitfinex","ETHUSD",1743981298496,6.37552,1568.5,1567.7,6.37877]
["bitfinex","ETHUSD",1743981298694,6.37602,1568.4,1567.9,6.37795]
["bitfinex","ETHUSD",1743981298936,9.777,1568.3,1567.9,6.37777]
["bitfinex","ETHUSD",1743981299239,6.3768,1568.2,1567.5,7.80206]
["bitfinex","ETHUSD",1743981299409,6.3774,1568.1,1567.7,6.37869]
["bitfinex","ETHUSD",1743981299599,6.37753,1568.1,1567.7,6.37841]
["bitfinex","ETHUSD",1743981299932,6.37749,1568.1,1567.7,6.37858]
["bitfinex","ETHUSD",1743981300135,6.37737,1568.1,1567.7,6.37852]
["bitfinex","ETHUSD",1743981300515,0.55,1568.2,1567.7,0.06378381]
["bitfinex","ETHUSD",1743981300824,6.37754,1568.1,1567.6,0.59192201]
["bitfinex","ETHUSD",1743981301141,6.37721,1568.1,1567.6,0.59192201]
["bitfinex","ETHUSD",1743981301299,23.03969,1568.2,1567.7,6.37844]
["bitfinex","ETHUSD",1743981301504,6.37729,1568.1,1567.7,6.37844]
["bitfinex","ETHUSD",1743981301715,6.0,1568.3,1567.7,6.37877]
["bitfinex","ETHUSD",1743981301924,6.0,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1743981302267,11.0423,1568.7,1568.3,12.75238]
["bitfinex","ETHUSD",1743981302542,6.37511,1568.6,1568.0,9.37736]
["bitfinex","ETHUSD",1743981302840,6.37666,1568.3,1567.9,6.37779]
["bitfinex","ETHUSD",1743981302999,6.37603,1568.4,1567.8,9.37835]
["bitfinex","ETHUSD",1743981303204,3.0,1568.4,1567.8,6.37833]
["bitfinex","ETHUSD",1743981303399,7.3393,1568.5,1568.2,6.37648]
["bitfinex","ETHUSD",1743981303626,7.3393,1568.5,1568.3,6.37629]
["bitfinex","ETHUSD",1743981303825,1.3393,1568.5,1567.8,6.37795]
["bitfinex","ETHUSD",1743981304028,1.3393,1568.5,1568.2,6.3766]
["bitfinex","ETHUSD",1743981304201,1.3393,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1743981304398,17.41062,1568.8,1568.4,12.75165]
["bitfinex","ETHUSD",1743981304604,6.37474,1568.7,1568.3,6.37625]
["bitfinex","ETHUSD",1743981304848,44.65848,1569.0,1568.7,6.3747]
["bitfinex","ETHUSD",1743981304849,38.285,1569.0,1568.7,6.3747]
["bitfinex","ETHUSD",1743981305003,38.285,1569.0,1568.6,6.37498]
["bitfinex","ETHUSD",1743981305004,44.65872,1569.0,1568.6,6.37498]
["bitfinex","ETHUSD",1743981305401,35.75097935,1569.0,1568.8,6.37416]
["bitfinex","ETHUSD",1743981305612,35.75097935,1569.0,1568.2,10.74103]
["bitfinex","ETHUSD",1743981305811,48.49836935,1569.0,1568.6,6.37497]
["bitfinex","ETHUSD",1743981306023,6.37435,1568.8,1568.2,1.3643]
["bitfinex","ETHUSD",1743981306222,1.3393,1568.9,1568.3,6.44008399]
["bitfinex","ETHUSD",1743981306422,35.75097935,1569.0,1568.7,12.74921]
["bitfinex","ETHUSD",1743981306720,35.75097935,1569.0,1568.2,1.3643]
["bitfinex","ETHUSD",1743981306721,12.75062,1568.6,1568.2,6.37648]
["bitfinex","ETHUSD",1743981306924,6.37511,1568.6,1568.1,6.3771]
["bitfinex","ETHUSD",1743981307153,6.37511,1568.6,1568.2,0.59322706]
["bitfinex","ETHUSD",1743981307154,3.55,1568.5,1568.2,0.59322706]
["bitfinex","ETHUSD",1743981307316,6.0,1568.6,1568.2,0.59322706]
["bitfinex","ETHUSD",1743981307511,1.3317,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1743981307714,37.09027935,1569.0,1568.6,1.33881365]
["bitfinex","ETHUSD",1743981307909,37.09027935,1569.0,1568.7,6.3747]
["bitfinex","ETHUSD",1743981308234,37.09027935,1569.0,1568.4,0.06374293]
["bitfinex","ETHUSD",1743981308235,37.09027935,1569.0,1568.8,12.74817]
["bitfinex","ETHUSD",1743981308451,35.75097935,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1743981309546,35.75097935,1569.0,1568.8,6.37409]
["bitfinex","ETHUSD",1743981309727,35.75097935,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1743981309927,35.75097935,1569.0,1568.7,6.37456]
["bitfinex","ETHUSD",1743981310236,35.75097935,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1743981310832,1.3393,1569.3,1569.1,6.37289]
["bitfinex","ETHUSD",1743981311059,1.3393,1569.3,1569.0,12.74672]
["bitfinex","ETHUSD",1743981311419,1.3393,1569.3,1569.1,6.37305]
["bitfinex","ETHUSD",1743981311734,1.3393,1569.3,1569.1,6.37289]
["bitfinex","ETHUSD",1743981311939,1.3393,1569.3,1568.9,6.3738]
["bitfinex","ETHUSD",1743981312261,6.37321,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1743981312414,0.55,1568.9,1568.3,1.3372]
["bitfinex","ETHUSD",1743981312757,1.8893,1568.4,1567.7,7.72054]
["bitfinex","ETHUSD",1743981312920,1.8893,1568.4,1567.7,6.37867]
["bitfinex","ETHUSD",1743981312921,6.37742,1568.1,1567.7,6.37867]
["bitfinex","ETHUSD",1743981313122,6.37703,1568.2,1567.8,6.97190139]
["bitfinex","ETHUSD",1743981313467,6.37795,1567.9,1567.8,0.59357139]
["bitfinex","ETHUSD",1743981313678,8.26725,1567.9,1567.8,0.59357139]
["bitfinex","ETHUSD",1743981313978,11.26725,1567.9,1567.8,0.59357139]
["bitfinex","ETHUSD",1743981314289,7.72,1567.3,1567.1,0.02]
["bitfinex","ETHUSD",1743981314445,10.9163,1567.3,1567.1,0.02]
["bitfinex","ETHUSD",1743981314935,6.9308,1567.2,1567.1,0.02]
["bitfinex","ETHUSD",1743981315272,9.9308,1567.2,1567.1,0.02]
["bitfinex","ETHUSD",1743981315478,6.38423,1566.4,1566.1,0.02]
["bitfinex","ETHUSD",1743981315681,15.95008,1566.4,1566.1,0.02]
["bitfinex","ETHUSD",1743981315834,9.566,1566.4,1566.1,0.02]
["bitfinex","ETHUSD",1743981316739,6.93447,1566.3,1566.1,0.02]
["bitfinex","ETHUSD",1743981316931,6.38488,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743981317131,9.9345,1566.3,1566.1,0.02]
["bitfinex","ETHUSD",1743981317369,6.93488,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743981317553,6.93488,1566.2,1565.1,0.50587626]
["bitfinex","ETHUSD",1743981317554,1.3393,1565.7,1565.1,0.50587626]
["bitfinex","ETHUSD",1743981317753,0.55,1565.5,1565.1,0.50587626]
["bitfinex","ETHUSD",1743981318036,0.55,1565.5,1565.1,13.28408626]
["bitfinex","ETHUSD",1743981318277,9.639,1565.6,1565.3,6.38834]
["bitfinex","ETHUSD",1743981318442,9.639,1565.6,1565.4,6.38805]
["bitfinex","ETHUSD",1743981318645,38.292,1565.8,1565.2,6.38859]
["bitfinex","ETHUSD",1743981318874,38.292,1565.8,1565.3,6.45241637]
["bitfinex","ETHUSD",1743981319080,10.72382,1566.3,1565.4,3.0]
["bitfinex","ETHUSD",1743981319232,10.9573,1566.3,1565.5,6.38773]
["bitfinex","ETHUSD",1743981319431,6.38588,1566.0,1565.6,6.38732]
["bitfinex","ETHUSD",1743981319684,0.55,1566.1,1565.9,6.38583]
["bitfinex","ETHUSD",1743981319975,9.66,1566.2,1565.9,6.38583]
["bitfinex","ETHUSD",1743981320158,20.37307,1566.3,1565.8,6.38624]
["bitfinex","ETHUSD",1743981320549,10.9883,1566.3,1565.9,12.77178]
["bitfinex","ETHUSD",1743981320758,6.36287013,1566.1,1565.9,12.77178]
["bitfinex","ETHUSD",1743981321111,6.36287013,1566.1,1565.8,0.638624]
["bitfinex","ETHUSD",1743981321368,0.55,1566.0,1565.7,6.38655]
["bitfinex","ETHUSD",1743981321569,0.55,1566.0,1565.5,12.77524]
["bitfinex","ETHUSD",1743981321870,0.55,1566.0,1565.2,9.38891]
["bitfinex","ETHUSD",1743981322165,0.55,1566.0,1565.7,12.77342]
["bitfinex","ETHUSD",1743981322385,0.55,1566.0,1565.8,6.38629]
["bitfinex","ETHUSD",1743981322571,1.3479,1565.9,1565.2,6.38891]
["bitfinex","ETHUSD",1743981322772,6.38738,1565.6,1565.2,6.38876]
["bitfinex","ETHUSD",1743981323065,0.55,1565.5,1565.2,12.77745]
["bitfinex","ETHUSD",1743981323252,6.38767,1565.6,1565.1,0.02]
["bitfinex","ETHUSD",1743981323454,0.55,1565.5,1565.2,12.77737]
["bitfinex","ETHUSD",1743981323658,0.55,1565.5,1565.3,6.38849]
["bitfinex","ETHUSD",1743981323972,9.609,1565.8,1565.5,6.38737]
["bitfinex","ETHUSD",1743981324292,15.99557,1565.8,1565.4,6.38813]
["bitfinex","ETHUSD",1743981324435,15.99557,1565.8,1565.2,6.38893]
["bitfinex","ETHUSD",1743981324436,0.55,1565.6,1565.2,6.38893]
["bitfinex","ETHUSD",1743981324767,0.55,1565.3,1565.1,0.02]
["bitfinex","ETHUSD",1743981324940,6.93873,1565.3,1565.1,0.02]
["bitfinex","ETHUSD",1743981325143,0.55,1565.3,1565.1,0.02]
["bitfinex","ETHUSD",1743981325340,1.3343,1565.4,1565.1,6.40924]
["bitfinex","ETHUSD",1743981325538,42.6809,1565.7,1565.1,0.02]
["bitfinex","ETHUSD",1743981325750,38.333,1565.7,1565.1,3.08388659]
["bitfinex","ETHUSD",1743981325954,38.333,1565.7,1565.4,12.77597]
["bitfinex","ETHUSD",1743981326152,38.333,1565.7,1565.5,6.3877]
["bitfinex","ETHUSD",1743981326471,0.55,1565.6,1565.1,6.40935]
["bitfinex","ETHUSD",1743981326674,9.93864,1565.3,1565.1,0.02]
["bitfinex","ETHUSD",1743981326838,9.93864,1565.3,1564.2,6.3928]
["bitfinex","ETHUSD",1743981326839,6.39177,1564.6,1564.2,6.3928]
["bitfinex","ETHUSD",1743981327038,6.39105,1564.7,1564.3,6.39234]
["bitfinex","ETHUSD",1743981327387,0.55,1564.7,1564.4,6.3922]
["bitfinex","ETHUSD",1743981327569,0.55,1564.7,1564.2,3.0]
["bitfinex","ETHUSD",1743981327772,9.57,1564.8,1564.2,0.941338]
["bitfinex","ETHUSD",1743981327981,6.94109,1564.7,1564.4,6.39189]
["bitfinex","ETHUSD",1743981328134,10.8979,1564.7,1564.1,0.02]
["bitfinex","ETHUSD",1743981328340,6.94238,1564.4,1564.1,0.02]
["bitfinex","ETHUSD",1743981328784,3.0,1564.5,1564.3,6.39249]
["bitfinex","ETHUSD",1743981329083,13.73903,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1743981329389,13.73903,1564.7,1564.3,6.39249]
["bitfinex","ETHUSD",1743981329562,13.73903,1564.7,1564.3,6.39245]
["bitfinex","ETHUSD",1743981329763,20.13031,1564.7,1564.3,6.39245]
["bitfinex","ETHUSD",1743981329960,20.13031,1564.7,1564.1,0.02]
["bitfinex","ETHUSD",1743981329961,0.55,1564.6,1564.1,0.02]
["bitfinex","ETHUSD",1743981330161,4.8979,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981330503,20.4349,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981330701,26.82794,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981330863,20.4349,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981331070,16.8849,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981331262,1.3479,1564.5,1564.3,6.39263]
["bitfinex","ETHUSD",1743981331587,9.524,1564.6,1564.2,12.78604]
["bitfinex","ETHUSD",1743981331785,9.524,1564.6,1564.1,0.02]
["bitfinex","ETHUSD",1743981331786,0.55,1564.5,1564.3,6.39255]
["bitfinex","ETHUSD",1743981332092,9.524,1564.6,1564.1,6.41329]
["bitfinex","ETHUSD",1743981332285,9.524,1564.6,1564.2,6.39287]
["bitfinex","ETHUSD",1743981332485,0.55,1564.5,1564.1,0.02]
["bitfinex","ETHUSD",1743981332891,0.55,1564.5,1564.2,6.39282]
["bitfinex","ETHUSD",1743981333390,9.524,1564.6,1564.4,6.39207]
["bitfinex","ETHUSD",1743981333558,9.524,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1743981333753,10.074,1564.6,1564.4,6.39207]
["bitfinex","ETHUSD",1743981333965,0.55,1564.5,1564.1,0.02]
["bitfinex","ETHUSD",1743981334295,0.55,1564.5,1564.3,6.39255]
["bitfinex","ETHUSD",1743981334459,9.524,1564.6,1564.3,6.39243]
["bitfinex","ETHUSD",1743981334659,15.91542,1564.6,1564.1,6.41307]
["bitfinex","ETHUSD",1743981334887,0.55,1564.5,1564.1,6.41307]
["bitfinex","ETHUSD",1743981335189,6.94196,1564.5,1564.1,12.80633]
["bitfinex","ETHUSD",1743981335488,6.94197,1564.5,1564.1,6.41332]
["bitfinex","ETHUSD",1743981335689,0.55,1564.5,1564.1,0.02]
["bitfinex","ETHUSD",1743981335992,9.94304,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981336194,15.94304,1564.2,1564.1,1e-08]
["bitfinex","ETHUSD",1743981336395,0.55,1563.9,1563.3,6.39672]
["bitfinex","ETHUSD",1743981336598,9.422,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1743981336788,7.74067,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1743981336789,1.3479,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1743981336967,3.0,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1743981337159,3.0,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1743981337494,9.416,1564.5,1564.0,6.39378]
["bitfinex","ETHUSD",1743981337692,38.347,1564.8,1564.2,6.39304]
["bitfinex","ETHUSD",1743981337893,38.347,1564.8,1564.6,6.39118]
["bitfinex","ETHUSD",1743981338068,38.347,1564.8,1564.5,6.39179]
["bitfinex","ETHUSD",1743981338271,38.347,1564.8,1564.0,3.0]
["bitfinex","ETHUSD",1743981338465,38.347,1564.8,1564.2,6.39303]
["bitfinex","ETHUSD",1743981338790,38.347,1564.8,1564.5,6.39161]
["bitfinex","ETHUSD",1743981338992,44.7376,1564.8,1564.5,6.39161]
["bitfinex","ETHUSD",1743981339193,6.391,1564.7,1564.3,6.39235]
["bitfinex","ETHUSD",1743981339698,44.897,1564.8,1564.0,9.39385]
["bitfinex","ETHUSD",1743981339915,0.31951944,1565.5,1564.7,6.391]
["bitfinex","ETHUSD",1743981340082,6.38862,1565.3,1564.8,7.02963]
["bitfinex","ETHUSD",1743981340283,6.38912,1565.2,1564.8,6.39026]
["bitfinex","ETHUSD",1743981340501,6.38912,1565.2,1564.8,12.78066]
["bitfinex","ETHUSD",1743981340686,6.38912,1565.2,1564.8,6.39026]
["bitfinex","ETHUSD",1743981341000,6.38955,1565.1,1564.7,6.3908]
["bitfinex","ETHUSD",1743981341199,7.73704,1565.2,1564.5,1.3799]
["bitfinex","ETHUSD",1743981341402,7.73704,1565.2,1564.8,12.7809]
["bitfinex","ETHUSD",1743981341707,7.73704,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1743981342067,6.38994,1565.0,1564.6,6.3911]
["bitfinex","ETHUSD",1743981342271,6.38994,1565.0,1564.6,12.78235]
["bitfinex","ETHUSD",1743981342603,6.38994,1565.0,1564.6,6.3911]
["bitfinex","ETHUSD",1743981342804,6.38994,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1743981343170,6.39139,1564.7,1564.3,6.39257]
["bitfinex","ETHUSD",1743981343374,17.13086,1564.7,1564.3,6.39243]
["bitfinex","ETHUSD",1743981343575,6.39195,1564.5,1563.9,8.32770275]
["bitfinex","ETHUSD",1743981343806,6.39195,1564.5,1564.1,6.39318]
["bitfinex","ETHUSD",1743981343983,6.39142,1564.6,1563.9,7.85469]
["bitfinex","ETHUSD",1743981343984,6.39142,1564.6,1564.0,6.39386]
["bitfinex","ETHUSD",1743981344183,6.39142,1564.6,1564.4,6.39201]
["bitfinex","ETHUSD",1743981344184,0.55,1564.6,1564.4,6.39201]
["bitfinex","ETHUSD",1743981344493,0.55,1564.6,1564.3,12.78491]
["bitfinex","ETHUSD",1743981344666,10.7398,1564.7,1564.4,6.39218]
["bitfinex","ETHUSD",1743981344871,17.131,1564.7,1564.3,6.39248]
["bitfinex","ETHUSD",1743981345081,1.3479,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1743981345284,44.376,1565.1,1564.8,6.3903]
["bitfinex","ETHUSD",1743981345487,38.376,1565.1,1564.9,6.3901]
["bitfinex","ETHUSD",1743981345688,38.376,1565.1,1564.9,12.78015]
["bitfinex","ETHUSD",1743981345884,38.376,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1743981346289,15.348,1565.5,1564.9,6.38994]
["bitfinex","ETHUSD",1743981346489,15.348,1565.5,1565.2,6.38861]
["bitfinex","ETHUSD",1743981346695,15.348,1565.5,1565.2,12.77735]
["bitfinex","ETHUSD",1743981347107,9.348,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1743981347315,9.348,1565.5,1565.3,6.38841]
["bitfinex","ETHUSD",1743981347502,38.379,1565.8,1565.4,0.06388342]
["bitfinex","ETHUSD",1743981347700,38.379,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1743981347906,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981349686,0.02,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1743981349903,0.02,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1743981350117,6.40643,1565.9,1565.5,6.38749]
["bitfinex","ETHUSD",1743981350302,0.02,1565.9,1565.3,6.38854]
["bitfinex","ETHUSD",1743981350510,0.02,1565.9,1565.6,6.38707]
["bitfinex","ETHUSD",1743981350819,0.02,1565.9,1565.7,6.3869]
["bitfinex","ETHUSD",1743981351415,6.38668,1565.8,1565.4,6.38791]
["bitfinex","ETHUSD",1743981351603,6.38668,1565.8,1565.4,12.77582]
["bitfinex","ETHUSD",1743981351803,15.64511,1565.9,1565.2,1.463]
["bitfinex","ETHUSD",1743981351804,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981352108,0.02,1565.9,1565.8,7.025161]
["bitfinex","ETHUSD",1743981352307,0.02,1565.9,1565.7,7.73204]
["bitfinex","ETHUSD",1743981352710,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981352910,1.0499,1565.9,1565.3,6.38841]
["bitfinex","ETHUSD",1743981353109,0.55,1565.8,1565.4,12.77606]
["bitfinex","ETHUSD",1743981353315,6.9367,1565.8,1565.4,6.38793]
["bitfinex","ETHUSD",1743981353492,6.93653,1565.8,1565.2,6.45282819]
["bitfinex","ETHUSD",1743981353687,6.93653,1565.8,1565.4,6.38798]
["bitfinex","ETHUSD",1743981353905,6.93653,1565.8,1564.7,7.72019]
["bitfinex","ETHUSD",1743981353906,3.0,1565.7,1564.7,7.72019]
["bitfinex","ETHUSD",1743981354081,0.55,1565.2,1564.9,6.38998]
["bitfinex","ETHUSD",1743981354493,6.38945,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1743981354999,6.93934,1565.2,1564.7,1.3292]
["bitfinex","ETHUSD",1743981355000,0.55,1565.2,1564.7,1.3292]
["bitfinex","ETHUSD",1743981355199,0.55,1565.2,1564.5,6.39181]
["bitfinex","ETHUSD",1743981355200,3.0,1565.2,1564.5,6.39181]
["bitfinex","ETHUSD",1743981355401,0.55,1565.1,1564.8,6.39024]
["bitfinex","ETHUSD",1743981355607,0.55,1564.9,1564.6,6.39117]
["bitfinex","ETHUSD",1743981355806,6.38991,1565.0,1564.9,0.45]
["bitfinex","ETHUSD",1743981356207,9.389,1565.2,1564.9,0.45]
["bitfinex","ETHUSD",1743981356519,6.0,1565.7,1565.2,1.2994]
["bitfinex","ETHUSD",1743981356706,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981356877,0.02,1565.9,1565.5,6.3877]
["bitfinex","ETHUSD",1743981357083,0.02,1565.9,1565.5,6.38752]
["bitfinex","ETHUSD",1743981357291,0.02,1565.9,1565.3,6.38838]
["bitfinex","ETHUSD",1743981357506,0.02,1565.9,1565.4,6.38786]
["bitfinex","ETHUSD",1743981357803,12.77452,1565.7,1565.3,6.38831]
["bitfinex","ETHUSD",1743981358008,9.2,1565.9,1565.4,6.38814]
["bitfinex","ETHUSD",1743981358318,9.2,1565.9,1565.6,6.38717]
["bitfinex","ETHUSD",1743981359222,9.2,1565.9,1565.6,12.77435]
["bitfinex","ETHUSD",1743981359519,9.2,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981359520,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981360307,0.02,1565.9,1565.8,8.302509]
["bitfinex","ETHUSD",1743981361322,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981364116,1e-05,1565.9,1565.8,9.45036739]
["bitfinex","ETHUSD",1743981364430,1e-05,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981365329,1e-05,1565.9,1565.8,9.45036496]
["bitfinex","ETHUSD",1743981365533,1e-05,1565.9,1565.8,11.16465446]
["bitfinex","ETHUSD",1743981366841,1e-05,1565.9,1565.7,6.38673]
["bitfinex","ETHUSD",1743981367032,1e-05,1565.9,1565.7,12.77348]
["bitfinex","ETHUSD",1743981367188,1e-05,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743981367388,1e-05,1565.9,1565.8,7.76406297]
["bitfinex","ETHUSD",1743981367623,1e-05,1565.9,1565.8,10.70021]
["bitfinex","ETHUSD",1743981367794,1e-05,1565.9,1565.8,13.047577]
["bitfinex","ETHUSD",1743981368739,6.36287013,1566.5,1566.4,9.38406]
["bitfinex","ETHUSD",1743981369038,6.36287013,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1743981369543,6.38286,1566.7,1566.3,6.38429]
["bitfinex","ETHUSD",1743981369544,6.36287013,1566.6,1566.3,6.38429]
["bitfinex","ETHUSD",1743981370106,6.36287013,1566.6,1566.3,12.76858]
["bitfinex","ETHUSD",1743981370444,6.36287013,1566.6,1566.3,6.38429]
["bitfinex","ETHUSD",1743981370636,12.74627013,1566.6,1566.2,6.38468]
["bitfinex","ETHUSD",1743981371136,15.39987013,1566.6,1566.3,12.7684]
["bitfinex","ETHUSD",1743981371442,7.96381,1566.5,1566.1,6.3852]
["bitfinex","ETHUSD",1743981371591,7.96381,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1743981371794,7.96381,1566.5,1566.2,6.38481]
["bitfinex","ETHUSD",1743981371795,1.0299,1566.5,1566.2,6.38481]
["bitfinex","ETHUSD",1743981371993,6.38474,1566.3,1565.9,6.38578]
["bitfinex","ETHUSD",1743981372233,6.38586,1566.0,1565.6,6.38716]
["bitfinex","ETHUSD",1743981372527,6.38599,1566.0,1565.6,12.77416]
["bitfinex","ETHUSD",1743981372829,21.76921,1566.3,1565.9,6.38585]
["bitfinex","ETHUSD",1743981373006,15.38452,1566.3,1565.9,12.7718]
["bitfinex","ETHUSD",1743981373204,6.38547,1566.1,1565.7,6.38674]
["bitfinex","ETHUSD",1743981373404,9.0,1566.3,1565.8,0.06386488]
["bitfinex","ETHUSD",1743981373639,3.0,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1743981373789,46.30563,1566.5,1566.2,6.38488]
["bitfinex","ETHUSD",1743981373992,46.30563,1566.5,1566.1,6.38527]
["bitfinex","ETHUSD",1743981374191,6.38447,1566.3,1565.1,15.15247336]
["bitfinex","ETHUSD",1743981374396,7.41559,1566.0,1565.3,6.38826]
["bitfinex","ETHUSD",1743981374610,0.55,1565.7,1565.1,6.38909]
["bitfinex","ETHUSD",1743981374809,0.55,1565.4,1564.9,6.83998]
["bitfinex","ETHUSD",1743981375011,6.38949,1565.1,1564.9,0.45]
["bitfinex","ETHUSD",1743981375217,9.037,1565.3,1564.9,0.45]
["bitfinex","ETHUSD",1743981375423,6.0,1565.4,1565.2,6.38876]
["bitfinex","ETHUSD",1743981375629,6.0,1565.4,1565.2,12.77756]
["bitfinex","ETHUSD",1743981375798,6.0,1565.4,1564.9,6.84008]
["bitfinex","ETHUSD",1743981375799,6.0,1565.4,1565.1,6.38935]
["bitfinex","ETHUSD",1743981375999,6.0,1565.4,1565.2,6.38874]
["bitfinex","ETHUSD",1743981376203,1.0299,1565.5,1565.2,6.38874]
["bitfinex","ETHUSD",1743981376421,1.0299,1565.5,1565.0,6.38955]
["bitfinex","ETHUSD",1743981376422,6.38836,1565.4,1565.0,6.38955]
["bitfinex","ETHUSD",1743981376732,6.3891,1565.2,1564.9,0.45]
["bitfinex","ETHUSD",1743981377042,3.0,1565.3,1565.0,6.38962]
["bitfinex","ETHUSD",1743981377343,10.41765,1565.5,1565.1,6.38901]
["bitfinex","ETHUSD",1743981377508,16.80563,1565.5,1565.1,6.38901]
["bitfinex","ETHUSD",1743981377705,4.0299,1565.5,1565.1,6.38901]
["bitfinex","ETHUSD",1743981377907,4.0299,1565.5,1565.2,6.38885]
["bitfinex","ETHUSD",1743981378321,10.41766,1565.5,1565.1,6.38918]
["bitfinex","ETHUSD",1743981378522,1.0299,1565.5,1565.2,6.38865]
["bitfinex","ETHUSD",1743981378903,7.41787,1565.5,1565.1,6.3892]
["bitfinex","ETHUSD",1743981379102,13.80585,1565.5,1565.1,6.3892]
["bitfinex","ETHUSD",1743981379304,7.41771,1565.5,1565.2,6.38879]
["bitfinex","ETHUSD",1743981379554,45.27838,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1743981379555,38.341,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1743981379848,38.341,1565.6,1565.0,6.38945]
["bitfinex","ETHUSD",1743981379849,6.38843,1565.4,1565.0,6.38945]
["bitfinex","ETHUSD",1743981380002,6.38843,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1743981380204,7.96871,1565.3,1564.9,0.45]
["bitfinex","ETHUSD",1743981380606,14.3575,1565.3,1564.9,6.83993]
["bitfinex","ETHUSD",1743981380841,6.38899,1565.2,1564.9,0.45]
["bitfinex","ETHUSD",1743981381204,6.0,1565.4,1565.1,6.38919]
["bitfinex","ETHUSD",1743981381713,12.38817,1565.4,1565.0,6.38957]
["bitfinex","ETHUSD",1743981381928,6.0,1565.4,1564.9,0.45]
["bitfinex","ETHUSD",1743981382248,12.77764,1565.3,1564.9,0.45]
["bitfinex","ETHUSD",1743981382551,1.0307,1565.2,1564.9,0.45]
["bitfinex","ETHUSD",1743981382718,0.55,1565.1,1564.9,0.45]
["bitfinex","ETHUSD",1743981382923,18.42977,1565.0,1564.9,0.45]
["bitfinex","ETHUSD",1743981383109,9.04,1565.0,1564.9,0.45]
["bitfinex","ETHUSD",1743981385209,6.0,1565.1,1564.9,0.45]
["bitfinex","ETHUSD",1743981385412,9.041,1565.4,1564.9,1.19794443]
["bitfinex","ETHUSD",1743981385759,9.041,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1743981385963,13.79821654,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1743981386254,13.79821654,1565.5,1565.1,6.38936]
["bitfinex","ETHUSD",1743981386255,6.38827,1565.4,1565.1,6.38928]
["bitfinex","ETHUSD",1743981386417,23.86991654,1565.5,1564.9,0.45]
["bitfinex","ETHUSD",1743981386622,36.25788654,1565.5,1565.1,6.38909]
["bitfinex","ETHUSD",1743981386817,28.83921654,1565.5,1565.1,0.638909]
["bitfinex","ETHUSD",1743981387007,28.83921654,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1743981387210,6.36287013,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1743981389762,6.36287013,1565.3,1565.2,7.71575]
["bitfinex","ETHUSD",1743981389925,6.36287013,1565.3,1565.2,7.77963513]
["bitfinex","ETHUSD",1743981390550,6.36287013,1565.3,1565.2,7.71575]
["bitfinex","ETHUSD",1743981390857,6.36287013,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1743981391426,6.36287013,1565.7,1565.6,6.45118999]
["bitfinex","ETHUSD",1743981392162,6.36287013,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1743981392654,6.36287013,1565.7,1565.5,6.38739]
["bitfinex","ETHUSD",1743981392860,6.36287013,1565.7,1565.4,6.3881]
["bitfinex","ETHUSD",1743981393152,6.36287013,1565.7,1565.5,6.38754]
["bitfinex","ETHUSD",1743981393514,6.36287013,1565.7,1565.0,6.38975]
["bitfinex","ETHUSD",1743981393515,0.55,1565.6,1565.0,6.38975]
["bitfinex","ETHUSD",1743981393814,6.93743,1565.6,1565.2,6.38866]
["bitfinex","ETHUSD",1743981394012,16.0707,1565.7,1564.9,7.32255425]
["bitfinex","ETHUSD",1743981394211,16.96187512,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1743981394455,15.93117512,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1743981394613,15.93117512,1566.0,1565.9,7.02471]
["bitfinex","ETHUSD",1743981395256,15.93117512,1566.0,1565.9,11.39101]
["bitfinex","ETHUSD",1743981396048,15.93117512,1566.0,1565.9,8.39101]
["bitfinex","ETHUSD",1743981396270,15.93117512,1566.0,1565.8,6.3863]
["bitfinex","ETHUSD",1743981396661,15.93117512,1566.0,1565.8,12.77261]
["bitfinex","ETHUSD",1743981397235,22.31692512,1566.0,1565.6,6.38726]
["bitfinex","ETHUSD",1743981397570,22.31692512,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1743981397939,15.93117512,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1743981398535,9.037,1566.1,1565.8,6.38647]
["bitfinex","ETHUSD",1743981398737,9.037,1566.1,1565.9,6.38609]
["bitfinex","ETHUSD",1743981398937,15.42241,1566.1,1565.7,6.38663]
["bitfinex","ETHUSD",1743981399146,6.38648,1565.9,1565.5,6.38756]
["bitfinex","ETHUSD",1743981399371,1.0307,1565.9,1565.7,6.38665]
["bitfinex","ETHUSD",1743981399576,12.3861,1565.9,1565.0,1.3069]
["bitfinex","ETHUSD",1743981399738,7.41897,1565.4,1564.9,6.84002]
["bitfinex","ETHUSD",1743981399938,6.38869,1565.3,1564.9,13.22999]
["bitfinex","ETHUSD",1743981400245,9.93859,1565.3,1564.9,0.45]
["bitfinex","ETHUSD",1743981400460,6.38939,1565.1,1564.9,0.45]
["bitfinex","ETHUSD",1743981400755,3.55,1565.3,1564.9,0.45]
["bitfinex","ETHUSD",1743981400949,9.9387,1565.3,1564.9,6.83984]
["bitfinex","ETHUSD",1743981401150,9.9387,1565.3,1564.9,13.22989]
["bitfinex","ETHUSD",1743981401362,9.9387,1565.3,1564.9,0.45]
["bitfinex","ETHUSD",1743981401363,3.55,1565.3,1564.9,0.45]
["bitfinex","ETHUSD",1743981401652,6.3891,1565.2,1564.9,6.84018]
["bitfinex","ETHUSD",1743981401869,16.3273,1565.3,1565.0,6.38971]
["bitfinex","ETHUSD",1743981402187,12.77914,1565.1,1564.9,0.45]
["bitfinex","ETHUSD",1743981402351,12.77915,1565.1,1564.9,0.45]
["bitfinex","ETHUSD",1743981402669,6.38954,1565.1,1564.9,0.45]
["bitfinex","ETHUSD",1743981402878,15.93869,1565.3,1564.9,6.84004]
["bitfinex","ETHUSD",1743981403050,6.38923,1565.2,1564.9,0.45]
["bitfinex","ETHUSD",1743981403240,12.77853,1565.2,1564.9,0.45]
["bitfinex","ETHUSD",1743981403440,6.93977,1565.0,1564.9,0.45]
["bitfinex","ETHUSD",1743981403636,10.97047,1565.0,1564.9,0.45]
["bitfinex","ETHUSD",1743981403953,10.97047,1565.0,1564.2,0.01145074]
["bitfinex","ETHUSD",1743981403954,1.0307,1564.5,1564.2,0.01145074]
["bitfinex","ETHUSD",1743981404157,9.94263,1564.3,1564.2,0.01145074]
["bitfinex","ETHUSD",1743981404471,16.97333,1564.3,1564.2,0.01145074]
["bitfinex","ETHUSD",1743981405183,17.4491595,1564.3,1564.2,0.01145074]
["bitfinex","ETHUSD",1743981405353,6.94304,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981405669,13.10196297,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981405876,12.94304,1564.2,1564.1,0.02]
["bitfinex","ETHUSD",1743981407980,6.39591,1563.5,1563.2,1.2818]
["bitfinex","ETHUSD",1743981408147,6.39591,1563.5,1563.1,12.8147]
["bitfinex","ETHUSD",1743981408475,6.39591,1563.5,1563.1,6.41733]
["bitfinex","ETHUSD",1743981408685,6.39696,1563.3,1563.1,0.02]
["bitfinex","ETHUSD",1743981408972,6.4001,1562.5,1562.2,6.52875988]
["bitfinex","ETHUSD",1743981409148,6.4001,1562.5,1562.1,0.02]
["bitfinex","ETHUSD",1743981409149,3.0,1562.5,1562.1,0.02]
["bitfinex","ETHUSD",1743981409348,6.94985,1562.6,1562.2,6.40106]
["bitfinex","ETHUSD",1743981409548,3.0,1562.6,1562.2,6.40122]
["bitfinex","ETHUSD",1743981409872,3.0,1562.6,1562.1,0.02]
["bitfinex","ETHUSD",1743981410056,9.3996,1562.6,1562.2,6.40102]
["bitfinex","ETHUSD",1743981410265,9.3996,1562.6,1562.2,12.80204]
["bitfinex","ETHUSD",1743981410447,16.0687,1562.7,1562.3,6.40078]
["bitfinex","ETHUSD",1743981410648,6.40107,1562.3,1562.1,0.02]
["bitfinex","ETHUSD",1743981410851,12.80216,1562.3,1562.1,0.02]
["bitfinex","ETHUSD",1743981411054,9.04,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743981411347,15.99122,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743981411547,16.6207,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743981411753,26.02192,1562.2,1562.1,0.02]
["bitfinex","ETHUSD",1743981412251,26.02192,1562.2,1561.2,0.29688394]
["bitfinex","ETHUSD",1743981412252,6.40246,1561.9,1561.2,0.29688394]
["bitfinex","ETHUSD",1743981412452,0.55,1561.4,1561.1,6.42573]
["bitfinex","ETHUSD",1743981412748,9.044,1561.5,1561.1,0.08405803]
["bitfinex","ETHUSD",1743981412965,9.044,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1743981413160,9.594,1561.9,1561.1,0.02]
["bitfinex","ETHUSD",1743981413359,9.044,1561.9,1561.6,6.4035]
["bitfinex","ETHUSD",1743981413571,9.044,1561.9,1561.7,6.40301]
["bitfinex","ETHUSD",1743981413773,38.398,1562.2,1561.7,6.40325]
["bitfinex","ETHUSD",1743981413961,6.40184,1562.1,1561.7,6.40303]
["bitfinex","ETHUSD",1743981414161,1.0227,1561.8,1561.4,6.4045]
["bitfinex","ETHUSD",1743981414473,6.40368,1561.6,1561.1,12.8314]
["bitfinex","ETHUSD",1743981414641,6.40368,1561.6,1561.2,6.40531]
["bitfinex","ETHUSD",1743981414848,3.55,1561.7,1561.1,0.02]
["bitfinex","ETHUSD",1743981415148,6.95532,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1743981415343,16.00232,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1743981415553,9.597,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1743981415750,19.00232,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1743981416053,25.47678214,1561.2,1561.1,0.02]
["bitfinex","ETHUSD",1743981417243,3.55,1560.9,1560.6,6.40777]
["bitfinex","ETHUSD",1743981417465,0.15037371,1560.8,1560.6,12.81511]
["bitfinex","ETHUSD",1743981417749,0.15037371,1560.8,1560.6,6.40753]
["bitfinex","ETHUSD",1743981417945,0.15037371,1560.8,1560.3,6.40902]
["bitfinex","ETHUSD",1743981418298,0.15037371,1560.8,1560.2,7.76951]
["bitfinex","ETHUSD",1743981418299,0.70037371,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1743981418501,0.70037371,1560.8,1560.6,6.40778]
["bitfinex","ETHUSD",1743981418667,0.70037371,1560.8,1560.6,6.40758]
["bitfinex","ETHUSD",1743981418865,3.55,1560.7,1560.2,1.3604]
["bitfinex","ETHUSD",1743981419164,3.55,1560.4,1560.1,6.42964]
["bitfinex","ETHUSD",1743981419496,0.15037371,1560.3,1560.1,6.42964]
["bitfinex","ETHUSD",1743981420024,0.15037371,1560.3,1560.1,0.02]
["bitfinex","ETHUSD",1743981420292,0.15037371,1560.3,1560.1,6.42983]
["bitfinex","ETHUSD",1743981420498,0.15037371,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1743981421085,0.15037371,1560.3,1560.1,6.42983]
["bitfinex","ETHUSD",1743981421403,0.15037371,1560.3,1560.1,0.02]
["bitfinex","ETHUSD",1743981421404,7.10948371,1560.3,1560.1,0.02]
["bitfinex","ETHUSD",1743981421571,16.01343,1560.2,1560.1,0.02]
["bitfinex","ETHUSD",1743981421908,25.16380371,1560.2,1560.1,0.02]
["bitfinex","ETHUSD",1743981422052,25.16380371,1560.2,1559.3,6.41288]
["bitfinex","ETHUSD",1743981422053,0.55,1560.0,1559.3,6.41288]
["bitfinex","ETHUSD",1743981422252,6.41169,1559.7,1559.3,6.41288]
["bitfinex","ETHUSD",1743981422557,6.0,1559.7,1559.5,6.41231]
["bitfinex","ETHUSD",1743981422773,6.15037371,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1743981423070,6.15037371,1559.7,1559.6,7.76484698]
["bitfinex","ETHUSD",1743981423256,48.5267,1560.4,1560.1,6.40966]
["bitfinex","ETHUSD",1743981423456,47.504,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1743981423779,47.504,1560.4,1559.8,6.41089]
["bitfinex","ETHUSD",1743981423780,0.55,1560.1,1559.8,6.41089]
["bitfinex","ETHUSD",1743981423984,3.55,1559.9,1559.5,6.4121]
["bitfinex","ETHUSD",1743981424152,3.55,1559.9,1559.6,6.41168]
["bitfinex","ETHUSD",1743981424153,18.604,1559.9,1559.6,6.41168]
["bitfinex","ETHUSD",1743981424509,12.604,1559.9,1559.6,6.41168]
["bitfinex","ETHUSD",1743981424653,6.41124,1559.8,1559.4,6.4125]
["bitfinex","ETHUSD",1743981424997,1.0227,1559.8,1559.1,1.2652]
["bitfinex","ETHUSD",1743981425199,6.40952,1560.2,1559.5,1.2452]
["bitfinex","ETHUSD",1743981425500,7.43325,1560.0,1559.6,12.82349]
["bitfinex","ETHUSD",1743981425700,0.55,1559.9,1559.5,1.2452]
["bitfinex","ETHUSD",1743981425869,0.55,1559.7,1559.4,6.4127]
["bitfinex","ETHUSD",1743981426069,0.55,1559.7,1559.2,1.3536]
["bitfinex","ETHUSD",1743981426253,3.55,1559.7,1559.5,6.41219]
["bitfinex","ETHUSD",1743981426457,3.55,1559.7,1559.4,12.82519]
["bitfinex","ETHUSD",1743981426660,3.55,1559.7,1559.2,1.3536]
["bitfinex","ETHUSD",1743981426871,3.55,1559.7,1559.5,6.4121]
["bitfinex","ETHUSD",1743981427081,3.55,1559.7,1559.4,6.41257]
["bitfinex","ETHUSD",1743981427282,3.55,1559.7,1559.5,6.41224]
["bitfinex","ETHUSD",1743981427461,3.55,1559.7,1559.4,6.41267]
["bitfinex","ETHUSD",1743981427673,3.55,1559.7,1559.4,12.82524]
["bitfinex","ETHUSD",1743981427894,3.55,1559.7,1559.2,1.3536]
["bitfinex","ETHUSD",1743981427895,3.0,1559.7,1559.2,1.3536]
["bitfinex","ETHUSD",1743981428096,3.0,1559.7,1559.1,0.02]
["bitfinex","ETHUSD",1743981428097,0.55,1559.3,1559.1,0.02]
["bitfinex","ETHUSD",1743981428302,9.96354,1559.2,1559.1,0.02]
["bitfinex","ETHUSD",1743981428588,9.96354,1559.2,1558.6,0.55]
["bitfinex","ETHUSD",1743981428589,10.98624,1559.2,1558.6,0.55]
["bitfinex","ETHUSD",1743981428790,3.0,1558.8,1558.6,0.55]
["bitfinex","ETHUSD",1743981428995,15.4746,1558.7,1558.6,0.55]
["bitfinex","ETHUSD",1743981429295,9.77937371,1558.7,1558.6,0.55]
["bitfinex","ETHUSD",1743981429469,9.41766,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981429675,20.04836,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981429990,20.21873371,1558.2,1558.1,0.02]
["bitfinex","ETHUSD",1743981430406,20.21873371,1558.2,1556.4,46.69652482]
["bitfinex","ETHUSD",1743981430407,0.55,1557.2,1556.4,3.38892482]
["bitfinex","ETHUSD",1743981430578,9.062,1557.2,1556.5,0.06423764]
["bitfinex","ETHUSD",1743981430782,15.48378,1557.2,1556.7,6.42367]
["bitfinex","ETHUSD",1743981430984,9.062,1557.2,1557.1,6.44219]
["bitfinex","ETHUSD",1743981431404,0.17037371,1557.8,1557.1,6.44219]
["bitfinex","ETHUSD",1743981431405,0.17037371,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1743981431605,0.17037371,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1743981431993,9.062,1558.5,1558.3,6.41696]
["bitfinex","ETHUSD",1743981432193,6.41777,1558.2,1557.8,6.41925]
["bitfinex","ETHUSD",1743981432501,3.0,1558.3,1557.9,6.41863]
["bitfinex","ETHUSD",1743981432802,9.062,1558.5,1557.9,6.41863]
["bitfinex","ETHUSD",1743981432803,9.062,1558.5,1557.9,6.41875]
["bitfinex","ETHUSD",1743981432984,9.062,1558.5,1558.1,6.4178]
["bitfinex","ETHUSD",1743981433183,9.062,1558.5,1558.1,6.41779]
["bitfinex","ETHUSD",1743981433378,9.062,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1743981433581,9.062,1558.5,1558.3,6.41694]
["bitfinex","ETHUSD",1743981433773,9.062,1558.5,1558.0,6.41848]
["bitfinex","ETHUSD",1743981433774,15.47845,1558.5,1558.0,6.41827]
["bitfinex","ETHUSD",1743981433974,6.41786,1558.2,1557.7,6.41935]
["bitfinex","ETHUSD",1743981434183,7.43999,1558.3,1557.8,6.4193]
["bitfinex","ETHUSD",1743981434380,7.43999,1558.3,1557.8,12.83805]
["bitfinex","ETHUSD",1743981434605,7.43999,1558.3,1557.9,6.41867]
["bitfinex","ETHUSD",1743981434788,9.062,1558.5,1558.0,6.41848]
["bitfinex","ETHUSD",1743981434976,9.062,1558.5,1557.9,1.283769]
["bitfinex","ETHUSD",1743981435180,9.062,1558.5,1558.1,6.41773]
["bitfinex","ETHUSD",1743981435381,9.062,1558.5,1558.2,6.4175]
["bitfinex","ETHUSD",1743981435597,3.55,1558.4,1557.7,6.41951]
["bitfinex","ETHUSD",1743981435791,0.55,1558.0,1557.3,1.2482]
["bitfinex","ETHUSD",1743981436003,6.42117,1557.4,1557.1,0.02]
["bitfinex","ETHUSD",1743981436189,9.065,1557.4,1557.1,0.02]
["bitfinex","ETHUSD",1743981436399,9.065,1557.4,1557.2,6.4215]
["bitfinex","ETHUSD",1743981436595,9.065,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1743981436789,9.065,1557.4,1557.1,6.44216]
["bitfinex","ETHUSD",1743981436980,6.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743981437185,48.48878,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743981437382,6.42436,1556.6,1556.0,1.2801]
["bitfinex","ETHUSD",1743981437698,6.4259,1556.2,1555.6,1.3297]
["bitfinex","ETHUSD",1743981437899,16.85516123,1556.2,1555.3,1.3297]
["bitfinex","ETHUSD",1743981438098,19.0429,1556.2,1555.6,6.42807]
["bitfinex","ETHUSD",1743981438425,6.97672,1556.1,1555.4,6.42904]
["bitfinex","ETHUSD",1743981438629,0.55,1556.1,1555.1,0.02]
["bitfinex","ETHUSD",1743981438830,0.55,1555.5,1555.1,6.45006]
["bitfinex","ETHUSD",1743981438982,9.067,1555.6,1555.1,0.03197256]
["bitfinex","ETHUSD",1743981439180,39.5397,1556.3,1555.1,3.03197256]
["bitfinex","ETHUSD",1743981439431,47.59,1556.3,1556.1,6.42597]
["bitfinex","ETHUSD",1743981439629,1.0227,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1743981439808,9.073,1556.8,1556.5,6.42467]
["bitfinex","ETHUSD",1743981440151,9.073,1556.8,1556.6,6.42415]
["bitfinex","ETHUSD",1743981440325,9.073,1556.8,1556.2,6.42583]
["bitfinex","ETHUSD",1743981440473,47.614,1557.0,1556.8,6.42311]
["bitfinex","ETHUSD",1743981440678,47.614,1557.0,1556.4,6.42508]
["bitfinex","ETHUSD",1743981440679,47.614,1557.0,1556.3,6.42533]
["bitfinex","ETHUSD",1743981440885,54.03667,1557.0,1556.5,6.42436]
["bitfinex","ETHUSD",1743981441097,47.614,1557.0,1556.3,6.42537]
["bitfinex","ETHUSD",1743981441313,47.614,1557.0,1556.2,6.4259]
["bitfinex","ETHUSD",1743981441597,47.614,1557.0,1556.8,6.42326]
["bitfinex","ETHUSD",1743981441799,47.614,1557.0,1556.6,6.42402]
["bitfinex","ETHUSD",1743981442000,47.614,1557.0,1556.8,6.4232]
["bitfinex","ETHUSD",1743981442212,47.614,1557.0,1556.6,6.42385]
["bitfinex","ETHUSD",1743981442410,47.614,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1743981443116,44.96362,1557.0,1556.5,6.42444]
["bitfinex","ETHUSD",1743981443277,9.625,1556.9,1556.4,12.84988]
["bitfinex","ETHUSD",1743981443482,9.625,1556.9,1556.4,6.4248]
["bitfinex","ETHUSD",1743981443677,9.625,1556.9,1556.1,6.4263]
["bitfinex","ETHUSD",1743981443678,6.42494,1556.5,1556.1,6.42616]
["bitfinex","ETHUSD",1743981443890,9.075,1556.4,1556.2,6.42564]
["bitfinex","ETHUSD",1743981444099,9.075,1556.4,1555.8,6.42753]
["bitfinex","ETHUSD",1743981444100,9.075,1556.4,1555.7,6.42797]
["bitfinex","ETHUSD",1743981444315,9.075,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1743981444611,13.0471,1556.8,1556.5,6.42448]
["bitfinex","ETHUSD",1743981444780,13.0471,1556.8,1555.8,6.42756]
["bitfinex","ETHUSD",1743981444982,13.0471,1556.8,1556.1,6.42591]
["bitfinex","ETHUSD",1743981444983,10.0471,1556.8,1556.1,6.42591]
["bitfinex","ETHUSD",1743981445327,9.075,1556.8,1556.2,1.3828548]
["bitfinex","ETHUSD",1743981445487,9.075,1556.8,1556.5,6.42431]
["bitfinex","ETHUSD",1743981445683,6.97405,1556.7,1556.2,6.42571]
["bitfinex","ETHUSD",1743981445892,6.97405,1556.7,1555.7,7.24814161]
["bitfinex","ETHUSD",1743981445893,6.42612,1556.2,1555.7,12.85571]
["bitfinex","ETHUSD",1743981446207,3.9721,1556.6,1556.0,6.42648]
["bitfinex","ETHUSD",1743981446208,10.0491,1556.6,1556.0,6.42648]
["bitfinex","ETHUSD",1743981446419,9.97468,1556.5,1556.0,6.42673]
["bitfinex","ETHUSD",1743981446596,6.42529,1556.4,1556.0,6.42649]
["bitfinex","ETHUSD",1743981446799,16.47337,1556.6,1555.7,7.843781]
["bitfinex","ETHUSD",1743981447004,10.0491,1556.6,1556.4,6.42505]
["bitfinex","ETHUSD",1743981447191,47.618,1557.0,1556.4,6.489305]
["bitfinex","ETHUSD",1743981447381,47.618,1557.0,1556.8,6.42328]
["bitfinex","ETHUSD",1743981447589,47.618,1557.0,1556.8,6.42319]
["bitfinex","ETHUSD",1743981447785,47.618,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1743981448316,38.541,1557.0,1556.5,6.42431]
["bitfinex","ETHUSD",1743981448516,38.541,1557.0,1556.8,6.42326]
["bitfinex","ETHUSD",1743981448815,3.55,1556.9,1556.1,6.42632]
["bitfinex","ETHUSD",1743981449013,6.42591,1556.2,1555.7,1.3232]
["bitfinex","ETHUSD",1743981449215,15.5047,1556.3,1555.9,6.42711]
["bitfinex","ETHUSD",1743981449436,0.17037371,1556.1,1555.7,1.3232]
["bitfinex","ETHUSD",1743981449719,6.42819,1555.7,1555.3,6.42944]
["bitfinex","ETHUSD",1743981449929,9.079,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1743981450081,6.42738,1555.9,1555.4,6.42906]
["bitfinex","ETHUSD",1743981450289,38.57,1556.1,1555.8,6.4273]
["bitfinex","ETHUSD",1743981450508,38.57,1556.1,1555.9,6.42685]
["bitfinex","ETHUSD",1743981450815,38.57,1556.1,1555.8,6.4272]
["bitfinex","ETHUSD",1743981451130,38.57,1556.1,1555.8,6.42731]
["bitfinex","ETHUSD",1743981451335,38.57,1556.1,1555.9,6.42713]
["bitfinex","ETHUSD",1743981451503,38.57,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1743981451703,44.99657,1556.1,1555.7,6.42764]
["bitfinex","ETHUSD",1743981451903,38.57,1556.1,1555.2,13.92276202]
["bitfinex","ETHUSD",1743981452240,38.57,1556.1,1555.7,6.42782]
["bitfinex","ETHUSD",1743981452241,44.99637,1556.1,1555.7,6.42782]
["bitfinex","ETHUSD",1743981452532,38.57,1556.1,1555.8,6.42727]
["bitfinex","ETHUSD",1743981452767,6.42749,1555.9,1555.2,1.3464]
["bitfinex","ETHUSD",1743981452919,44.99662,1556.1,1555.2,7.7764]
["bitfinex","ETHUSD",1743981453108,44.99663,1556.1,1555.7,6.42789]
["bitfinex","ETHUSD",1743981453512,51.42334,1556.1,1555.7,6.42789]
["bitfinex","ETHUSD",1743981453750,38.57,1556.1,1555.9,6.42682]
["bitfinex","ETHUSD",1743981453951,38.57,1556.1,1555.8,6.42735]
["bitfinex","ETHUSD",1743981454163,38.57,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1743981454320,9.156,1556.5,1556.2,6.42566]
["bitfinex","ETHUSD",1743981454521,9.156,1556.5,1556.1,6.42604]
["bitfinex","ETHUSD",1743981454723,3.55,1556.4,1555.9,6.42703]
["bitfinex","ETHUSD",1743981454927,0.9721,1556.3,1555.6,7.67488]
["bitfinex","ETHUSD",1743981455119,6.42626,1556.2,1555.6,7.67469]
["bitfinex","ETHUSD",1743981455320,0.55,1556.2,1555.4,6.42898]
["bitfinex","ETHUSD",1743981455570,1.46195007,1556.3,1555.5,6.42862]
["bitfinex","ETHUSD",1743981455571,6.97673,1556.0,1555.5,6.42862]
["bitfinex","ETHUSD",1743981455771,9.147,1555.9,1555.5,6.42862]
["bitfinex","ETHUSD",1743981455923,9.147,1555.9,1555.3,1.40698847]
["bitfinex","ETHUSD",1743981456230,9.147,1555.9,1555.2,6.42978]
["bitfinex","ETHUSD",1743981456231,12.85632,1555.7,1555.2,6.42978]
["bitfinex","ETHUSD",1743981456435,6.4284,1555.6,1555.2,6.42988]
["bitfinex","ETHUSD",1743981456632,0.9721,1555.6,1555.1,0.02]
["bitfinex","ETHUSD",1743981456840,7.40214,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743981457069,16.54414,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743981457275,20.09414,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743981457476,0.9721,1554.6,1554.1,0.02]
["bitfinex","ETHUSD",1743981457774,6.43417,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1743981458331,6.98417,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1743981458531,6.98417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1743981458532,9.98417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1743981458764,0.9721,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1743981458945,6.43417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1743981459283,6.43376,1554.3,1554.1,1e-05]
["bitfinex","ETHUSD",1743981459433,6.43417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1743981459845,38.589,1554.5,1554.1,1e-05]
["bitfinex","ETHUSD",1743981460130,12.86483,1554.7,1554.2,6.43384]
["bitfinex","ETHUSD",1743981460344,6.43259,1554.6,1554.2,6.43384]
["bitfinex","ETHUSD",1743981460585,0.9721,1554.9,1554.3,6.43355]
["bitfinex","ETHUSD",1743981460790,38.607,1555.3,1554.9,6.43128]
["bitfinex","ETHUSD",1743981460956,38.607,1555.3,1554.8,6.43169]
["bitfinex","ETHUSD",1743981461305,38.607,1555.3,1554.6,1.2835]
["bitfinex","ETHUSD",1743981461306,38.607,1555.3,1555.0,6.43061]
["bitfinex","ETHUSD",1743981461451,9.166,1555.8,1555.3,6.42939]
["bitfinex","ETHUSD",1743981461789,45.94812655,1556.0,1555.8,6.42716]
["bitfinex","ETHUSD",1743981461993,44.97602655,1556.0,1555.8,6.42716]
["bitfinex","ETHUSD",1743981462194,44.97602655,1556.0,1555.6,6.42822]
["bitfinex","ETHUSD",1743981462397,44.97602655,1556.0,1555.5,6.42875]
["bitfinex","ETHUSD",1743981462398,51.40277655,1556.0,1555.5,6.42875]
["bitfinex","ETHUSD",1743981462562,6.42714,1555.9,1555.4,6.42905]
["bitfinex","ETHUSD",1743981462899,6.42714,1555.9,1555.5,6.42876]
["bitfinex","ETHUSD",1743981463049,6.42951,1555.4,1555.0,6.43083]
["bitfinex","ETHUSD",1743981463253,9.154,1555.4,1554.9,1.3307]
["bitfinex","ETHUSD",1743981463448,9.154,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1743981464012,9.17,1555.8,1555.3,6.4296]
["bitfinex","ETHUSD",1743981464195,6.42964,1555.3,1554.9,1.3307]
["bitfinex","ETHUSD",1743981464401,9.178,1555.3,1554.8,6.43168]
["bitfinex","ETHUSD",1743981464598,9.178,1555.3,1554.6,7.74121]
["bitfinex","ETHUSD",1743981464599,9.178,1555.3,1555.1,6.43006]
["bitfinex","ETHUSD",1743981464900,9.178,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1743981465297,9.163,1555.7,1555.6,6.42815]
["bitfinex","ETHUSD",1743981465504,9.163,1555.7,1555.6,12.8563]
["bitfinex","ETHUSD",1743981465748,9.154,1556.1,1555.8,6.42718]
["bitfinex","ETHUSD",1743981466051,15.58064,1556.1,1555.7,6.42771]
["bitfinex","ETHUSD",1743981466348,9.154,1556.1,1555.9,6.42714]
["bitfinex","ETHUSD",1743981466526,9.154,1556.1,1555.8,6.42731]
["bitfinex","ETHUSD",1743981466701,22.00724,1556.1,1555.6,6.42815]
["bitfinex","ETHUSD",1743981466898,22.00724,1556.1,1555.5,6.4288]
["bitfinex","ETHUSD",1743981466899,9.154,1556.1,1555.5,6.4288]
["bitfinex","ETHUSD",1743981467151,7.71856582,1556.5,1555.9,6.42714]
["bitfinex","ETHUSD",1743981467303,9.15,1556.6,1555.8,1.3268]
["bitfinex","ETHUSD",1743981467496,6.42525,1556.4,1556.0,6.42662]
["bitfinex","ETHUSD",1743981467702,6.42525,1556.4,1555.4,6.42889]
["bitfinex","ETHUSD",1743981467703,6.42737,1555.9,1555.5,6.42852]
["bitfinex","ETHUSD",1743981467914,9.164,1556.0,1555.3,6.42948]
["bitfinex","ETHUSD",1743981468150,6.42731,1555.9,1555.5,6.42874]
["bitfinex","ETHUSD",1743981468459,9.164,1556.0,1555.2,6.43004]
["bitfinex","ETHUSD",1743981468663,9.164,1556.0,1555.5,6.42876]
["bitfinex","ETHUSD",1743981468816,6.42758,1555.8,1555.4,6.42906]
["bitfinex","ETHUSD",1743981469016,6.42798,1555.7,1555.2,6.43]
["bitfinex","ETHUSD",1743981469255,6.42756,1555.8,1555.1,1.3268]
["bitfinex","ETHUSD",1743981469465,0.55,1555.7,1554.8,1.2984]
["bitfinex","ETHUSD",1743981469761,6.43177,1554.8,1554.3,6.43374]
["bitfinex","ETHUSD",1743981469916,6.43177,1554.8,1554.1,1.29841]
["bitfinex","ETHUSD",1743981469917,15.59273,1554.8,1554.4,6.43302]
["bitfinex","ETHUSD",1743981470261,6.43243,1554.7,1554.1,1.29841]
["bitfinex","ETHUSD",1743981470468,6.43311,1554.5,1554.1,7.73283]
["bitfinex","ETHUSD",1743981470619,6.43417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1743981470958,9.43417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1743981471165,10.40627,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1743981471328,6.43624,1553.7,1552.9,1.2984]
["bitfinex","ETHUSD",1743981471574,6.43832,1553.2,1552.6,1.31037256]
["bitfinex","ETHUSD",1743981471733,6.43832,1553.2,1552.6,0.01197256]
["bitfinex","ETHUSD",1743981471935,9.43832,1553.2,1552.6,0.01197256]
["bitfinex","ETHUSD",1743981472176,6.44039,1552.7,1552.1,0.57157805]
["bitfinex","ETHUSD",1743981472351,3.0,1551.8,1549.4,1.67199614]
["bitfinex","ETHUSD",1743981472666,3.0,1551.8,1548.0,2.2984]
["bitfinex","ETHUSD",1743981472667,6.4574,1548.7,1548.0,6.45984]
["bitfinex","ETHUSD",1743981472819,10.707,1548.6,1548.1,6.35936]
["bitfinex","ETHUSD",1743981473021,6.0,1548.5,1547.3,6.46281]
["bitfinex","ETHUSD",1743981473221,0.1,1548.2,1546.7,20.85560736]
["bitfinex","ETHUSD",1743981473452,0.1,1548.2,1546.9,0.1]
["bitfinex","ETHUSD",1743981473453,3.838,1548.2,1546.9,0.1]
["bitfinex","ETHUSD",1743981473658,17.6888,1548.1,1546.8,0.1]
["bitfinex","ETHUSD",1743981473922,6.45629,1548.9,1547.4,6.46245]
["bitfinex","ETHUSD",1743981474246,0.1,1548.5,1547.0,0.1]
["bitfinex","ETHUSD",1743981474413,0.1,1547.0,1545.2,0.03237]
["bitfinex","ETHUSD",1743981474619,15.88860546,1546.9,1545.4,16.2]
["bitfinex","ETHUSD",1743981474868,1.36943151,1547.0,1545.0,4.00648]
["bitfinex","ETHUSD",1743981475019,0.06462209,1546.9,1545.8,0.05857611]
["bitfinex","ETHUSD",1743981475222,15.122,1547.6,1545.8,0.00857611]
["bitfinex","ETHUSD",1743981475223,8.80177498,1547.4,1545.8,0.00857611]
["bitfinex","ETHUSD",1743981475432,6.94479959,1547.3,1545.0,0.00648]
["bitfinex","ETHUSD",1743981475636,6.0,1547.2,1546.3,6.4667]
["bitfinex","ETHUSD",1743981475851,0.06462209,1547.1,1545.0,0.00648]
["bitfinex","ETHUSD",1743981476050,0.06462209,1547.1,1545.7,6.46956]
["bitfinex","ETHUSD",1743981476340,0.09999389,1545.3,1543.3,1.2985]
["bitfinex","ETHUSD",1743981476570,0.09999389,1543.8,1543.1,7.95]
["bitfinex","ETHUSD",1743981476735,6.47029,1545.6,1542.6,7.99423]
["bitfinex","ETHUSD",1743981476736,0.1,1546.0,1544.0,1.22]
["bitfinex","ETHUSD",1743981476936,0.32401677,1545.5,1543.3,1.22]
["bitfinex","ETHUSD",1743981477171,0.06462209,1545.4,1543.4,6.47897]
["bitfinex","ETHUSD",1743981477370,6.48214,1542.7,1542.6,1e-05]
["bitfinex","ETHUSD",1743981477594,6.48742,1541.5,1540.0,9.01453365]
["bitfinex","ETHUSD",1743981477914,6.48742,1541.5,1538.2,0.08366391]
["bitfinex","ETHUSD",1743981477915,6.75328155,1541.4,1539.2,1.3438]
["bitfinex","ETHUSD",1743981478191,9.98,1541.3,1539.6,0.09999611]
["bitfinex","ETHUSD",1743981478408,6.0,1542.6,1538.2,38.81866391]
["bitfinex","ETHUSD",1743981478409,54.715,1541.2,1538.4,6.50026]
["bitfinex","ETHUSD",1743981478698,6.49489,1539.7,1538.3,6.50068]
["bitfinex","ETHUSD",1743981478848,0.79452425,1539.9,1538.2,0.08366391]
["bitfinex","ETHUSD",1743981479050,9.98,1539.8,1538.4,0.10056792]
["bitfinex","ETHUSD",1743981479292,2.6257846,1541.1,1538.3,0.12818895]
["bitfinex","ETHUSD",1743981479293,6.0,1540.9,1538.3,0.12818895]
["bitfinex","ETHUSD",1743981479500,2.6257846,1541.1,1539.2,1.35309611]
["bitfinex","ETHUSD",1743981479709,6.0,1542.0,1540.2,6.49266]
["bitfinex","ETHUSD",1743981479853,6.0,1542.0,1539.3,38.735]
["bitfinex","ETHUSD",1743981479854,6.81638,1542.9,1540.9,0.09999611]
["bitfinex","ETHUSD",1743981480054,0.3347,1542.9,1541.0,0.66310581]
["bitfinex","ETHUSD",1743981480415,6.47462,1544.5,1542.7,6.48194]
["bitfinex","ETHUSD",1743981480573,6.47718,1543.9,1543.1,6.48014]
["bitfinex","ETHUSD",1743981480755,6.47722,1543.9,1543.2,0.09179033]
["bitfinex","ETHUSD",1743981480962,0.33531752,1544.1,1542.1,38.735]
["bitfinex","ETHUSD",1743981481160,0.33531752,1544.1,1543.2,6.47965]
["bitfinex","ETHUSD",1743981481374,0.33531752,1544.1,1543.3,6.57115431]
["bitfinex","ETHUSD",1743981481612,0.33531752,1544.1,1543.5,6.47878]
["bitfinex","ETHUSD",1743981481758,0.33531752,1544.1,1541.1,40.0111]
["bitfinex","ETHUSD",1743981481959,1.47550298,1544.0,1541.1,1.2151]
["bitfinex","ETHUSD",1743981482180,38.6425,1543.5,1540.5,6.49139]
["bitfinex","ETHUSD",1743981482468,38.6425,1543.5,1540.4,1.2151]
["bitfinex","ETHUSD",1743981482469,0.1,1543.1,1540.4,1.2151]
["bitfinex","ETHUSD",1743981482681,38.6425,1543.5,1542.2,6.48417]
["bitfinex","ETHUSD",1743981482935,6.4708,1545.5,1540.5,0.09999611]
["bitfinex","ETHUSD",1743981482936,0.1,1545.0,1542.0,1.2904]
["bitfinex","ETHUSD",1743981483107,6.0,1545.6,1542.2,100.0]
["bitfinex","ETHUSD",1743981483312,38.7425,1545.8,1542.6,6.48256]
["bitfinex","ETHUSD",1743981483478,45.11193,1545.8,1543.2,6.48004]
["bitfinex","ETHUSD",1743981483665,8.52048763,1546.0,1543.8,6.47752]
["bitfinex","ETHUSD",1743981483869,5.84209308,1546.0,1544.0,12.88156832]
["bitfinex","ETHUSD",1743981484092,5.84209308,1546.0,1545.2,6.47127]
["bitfinex","ETHUSD",1743981484295,6.46537,1546.8,1545.3,1.3057]
["bitfinex","ETHUSD",1743981484501,0.1072,1547.1,1545.3,40.00647218]
["bitfinex","ETHUSD",1743981484695,0.1072,1547.1,1546.0,6.46796]
["bitfinex","ETHUSD",1743981484901,0.1072,1547.1,1545.3,40.00647218]
["bitfinex","ETHUSD",1743981485063,2.70730449,1547.7,1545.5,0.09999611]
["bitfinex","ETHUSD",1743981485285,6.46239,1547.5,1545.7,6.46956]
["bitfinex","ETHUSD",1743981485601,0.75013449,1548.1,1545.4,4.00064722]
["bitfinex","ETHUSD",1743981485800,0.3235143,1547.9,1545.5,6.47039]
["bitfinex","ETHUSD",1743981486115,0.3235143,1547.9,1545.4,11.18030701]
["bitfinex","ETHUSD",1743981486315,6.45914,1548.2,1547.2,6.46303]
["bitfinex","ETHUSD",1743981486469,6.45729,1548.7,1547.3,45.2988]
["bitfinex","ETHUSD",1743981486814,6.78996459,1549.0,1547.4,38.836]
["bitfinex","ETHUSD",1743981486969,6.79010459,1549.0,1547.5,42.7146]
["bitfinex","ETHUSD",1743981487170,6.45577,1549.0,1547.7,6.46095]
["bitfinex","ETHUSD",1743981487511,0.33442712,1549.0,1547.2,38.831]
["bitfinex","ETHUSD",1743981487817,0.1072,1549.1,1546.4,6.46656]
["bitfinex","ETHUSD",1743981487818,6.56775,1547.9,1546.4,6.46656]
["bitfinex","ETHUSD",1743981487979,0.1072,1547.9,1546.1,36.13415963]
["bitfinex","ETHUSD",1743981488299,6.46515,1546.8,1546.1,36.13415963]
["bitfinex","ETHUSD",1743981488597,6.46313,1547.3,1546.5,6.46613]
["bitfinex","ETHUSD",1743981488804,6.46318,1547.3,1546.5,6.46601]
["bitfinex","ETHUSD",1743981489006,6.46203,1547.5,1546.6,6.46546]
["bitfinex","ETHUSD",1743981489305,6.46525,1546.8,1545.9,6.46846]
["bitfinex","ETHUSD",1743981489599,0.646203,1547.4,1545.7,38.831]
["bitfinex","ETHUSD",1743981489898,6.55906,1545.9,1544.3,1.254]
["bitfinex","ETHUSD",1743981490065,0.09009,1545.9,1544.3,1.254]
["bitfinex","ETHUSD",1743981490269,0.09009,1545.9,1544.4,6.475]
["bitfinex","ETHUSD",1743981490466,0.09009,1545.9,1544.0,11.57586832]
["bitfinex","ETHUSD",1743981490467,0.1072,1545.6,1543.8,38.83]
["bitfinex","ETHUSD",1743981490694,0.09009,1545.9,1545.0,1.254]
["bitfinex","ETHUSD",1743981490894,0.09009,1545.9,1545.8,6.46914]
["bitfinex","ETHUSD",1743981491099,0.09009,1545.9,1545.7,6.46953]
["bitfinex","ETHUSD",1743981491300,0.09009,1545.9,1545.1,38.83]
["bitfinex","ETHUSD",1743981491467,0.09009,1545.9,1545.4,6.47049]
["bitfinex","ETHUSD",1743981491674,0.1072,1546.9,1546.2,6.46744]
["bitfinex","ETHUSD",1743981491983,6.47027,1545.6,1544.8,1.254]
["bitfinex","ETHUSD",1743981492173,6.47027,1545.6,1544.1,6.47587]
["bitfinex","ETHUSD",1743981492174,6.47189,1545.2,1544.3,38.83]
["bitfinex","ETHUSD",1743981492370,9.4747,1544.5,1543.6,38.83]
["bitfinex","ETHUSD",1743981492569,6.47697,1544.0,1543.6,38.83]
["bitfinex","ETHUSD",1743981492767,3.0,1544.4,1542.6,1.254]
["bitfinex","ETHUSD",1743981493001,0.1072,1543.7,1542.0,0.33392517]
["bitfinex","ETHUSD",1743981493201,0.1072,1543.7,1541.1,38.835]
["bitfinex","ETHUSD",1743981493202,0.1072,1542.5,1540.9,6.48971]
["bitfinex","ETHUSD",1743981493401,0.1072,1542.5,1540.7,1.254]
["bitfinex","ETHUSD",1743981493604,0.17037371,1542.4,1540.7,1.254]
["bitfinex","ETHUSD",1743981494005,0.1072,1544.6,1541.5,0.09999611]
["bitfinex","ETHUSD",1743981494188,0.647189,1545.1,1543.0,11.57586832]
["bitfinex","ETHUSD",1743981494501,6.57889,1545.2,1543.1,38.835]
["bitfinex","ETHUSD",1743981494705,0.1072,1545.2,1542.9,1.2801]
["bitfinex","ETHUSD",1743981494907,6.47207,1545.1,1542.9,0.50478699]
["bitfinex","ETHUSD",1743981495219,0.1072,1545.2,1543.3,11.57586832]
["bitfinex","ETHUSD",1743981495518,0.1072,1545.2,1543.6,3.0]
["bitfinex","ETHUSD",1743981495721,0.1072,1545.2,1544.1,6.47591]
["bitfinex","ETHUSD",1743981495870,0.1072,1545.2,1543.7,41.835]
["bitfinex","ETHUSD",1743981496075,0.32385272,1546.3,1544.1,3.0]
["bitfinex","ETHUSD",1743981496307,0.8826,1546.6,1544.8,3.0]
["bitfinex","ETHUSD",1743981496491,0.8826,1546.6,1544.9,45.32666]
["bitfinex","ETHUSD",1743981496803,0.8826,1547.1,1546.1,6.46755]
["bitfinex","ETHUSD",1743981496971,7.108993,1547.4,1546.0,6.4683]
["bitfinex","ETHUSD",1743981497168,0.8826,1547.7,1546.2,0.55]
["bitfinex","ETHUSD",1743981497419,0.8826,1547.7,1546.2,6.46746]
["bitfinex","ETHUSD",1743981497723,0.8826,1547.7,1546.0,3.0]
["bitfinex","ETHUSD",1743981497724,6.4602,1548.0,1547.2,6.46305]
["bitfinex","ETHUSD",1743981497881,6.46336,1547.2,1546.4,6.46662]
["bitfinex","ETHUSD",1743981498086,0.646336,1547.1,1545.9,38.854]
["bitfinex","ETHUSD",1743981498284,0.33337604,1548.2,1546.0,3.55]
["bitfinex","ETHUSD",1743981498605,0.33337604,1548.2,1547.6,6.4615]
["bitfinex","ETHUSD",1743981498815,0.33337604,1548.2,1547.8,6.46045]
["bitfinex","ETHUSD",1743981499116,0.33337604,1548.2,1547.2,38.854]
["bitfinex","ETHUSD",1743981499117,0.33337604,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1743981499283,0.33337604,1548.2,1548.1,45.30253]
["bitfinex","ETHUSD",1743981499479,1.34092931,1548.2,1548.1,38.10942916]
["bitfinex","ETHUSD",1743981499876,1.00755327,1548.2,1547.7,6.4612]
["bitfinex","ETHUSD",1743981500094,1.00755327,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1743981500311,7.33537,1549.8,1548.9,6.45593]
["bitfinex","ETHUSD",1743981500490,6.45388,1549.5,1548.7,6.45679]
["bitfinex","ETHUSD",1743981500678,6.45394,1549.5,1548.6,6.45744]
["bitfinex","ETHUSD",1743981500895,0.8826,1550.4,1548.5,40.6307]
["bitfinex","ETHUSD",1743981501102,6.45102,1550.2,1548.5,40.0807]
["bitfinex","ETHUSD",1743981501274,6.45119,1550.1,1548.5,40.0807]
["bitfinex","ETHUSD",1743981501480,0.8826,1549.9,1547.8,40.0807]
["bitfinex","ETHUSD",1743981501788,9.45291,1549.7,1548.1,6.45943]
["bitfinex","ETHUSD",1743981501976,0.945291,1549.6,1548.3,6.4585]
["bitfinex","ETHUSD",1743981502178,0.945291,1549.6,1548.1,6.45948]
["bitfinex","ETHUSD",1743981502179,6.45652,1548.9,1548.1,6.45948]
["bitfinex","ETHUSD",1743981502414,0.945291,1549.6,1547.8,40.0807]
["bitfinex","ETHUSD",1743981502710,6.45653,1548.9,1548.2,6.45908]
["bitfinex","ETHUSD",1743981502910,6.8826,1549.9,1548.5,6.45781]
["bitfinex","ETHUSD",1743981503224,6.45313,1549.7,1549.0,6.45555]
["bitfinex","ETHUSD",1743981503422,6.45354,1549.6,1548.7,38.819]
["bitfinex","ETHUSD",1743981503600,0.8826,1549.9,1548.7,38.819]
["bitfinex","ETHUSD",1743981503808,3.0,1549.4,1548.7,38.819]
["bitfinex","ETHUSD",1743981503983,6.45583,1549.0,1548.3,6.4583]
["bitfinex","ETHUSD",1743981504177,1.2173898,1549.9,1548.9,6.4559]
["bitfinex","ETHUSD",1743981504378,1.36690398,1549.9,1548.3,6.45869]
["bitfinex","ETHUSD",1743981504621,6.4516,1550.1,1549.4,6.45384]
["bitfinex","ETHUSD",1743981504783,6.4516,1550.1,1548.6,6.45744]
["bitfinex","ETHUSD",1743981504784,6.45078,1550.2,1548.9,38.805]
["bitfinex","ETHUSD",1743981504990,6.45196,1550.0,1549.3,6.45425]
["bitfinex","ETHUSD",1743981505513,6.45279,1549.8,1549.2,6.45493]
["bitfinex","ETHUSD",1743981505712,8.0096,1550.5,1548.9,45.26115]
["bitfinex","ETHUSD",1743981505918,6.45361,1549.6,1548.1,38.805]
["bitfinex","ETHUSD",1743981506083,0.80096,1550.4,1549.5,6.45343]
["bitfinex","ETHUSD",1743981506283,8.34445046,1550.5,1549.5,6.45369]
["bitfinex","ETHUSD",1743981506489,8.34445046,1550.5,1549.2,6.45493]
["bitfinex","ETHUSD",1743981506490,1.5598,1550.5,1549.3,6.45452]
["bitfinex","ETHUSD",1743981506721,0.32289312,1550.9,1550.3,6.45034]
["bitfinex","ETHUSD",1743981506722,6.44809,1550.9,1550.3,6.45034]
["bitfinex","ETHUSD",1743981507031,1.6246,1551.0,1549.9,6.45168]
["bitfinex","ETHUSD",1743981507190,1.6246,1551.0,1550.0,6.45161]
["bitfinex","ETHUSD",1743981507390,1.6246,1551.0,1549.6,3.0]
["bitfinex","ETHUSD",1743981507596,6.44853,1550.8,1550.1,6.45089]
["bitfinex","ETHUSD",1743981507792,1.6246,1551.0,1548.2,0.1181095]
["bitfinex","ETHUSD",1743981508102,6.45151,1550.1,1549.4,6.45409]
["bitfinex","ETHUSD",1743981508300,6.45151,1550.1,1548.3,56.81944832]
["bitfinex","ETHUSD",1743981508301,6.4542,1549.4,1548.8,6.45642]
["bitfinex","ETHUSD",1743981508509,6.45205,1549.9,1549.4,6.45392]
["bitfinex","ETHUSD",1743981508816,3.0,1549.7,1548.8,6.45641]
["bitfinex","ETHUSD",1743981508983,1.5345,1550.0,1548.5,1.6603]
["bitfinex","ETHUSD",1743981509187,1.290232,1550.1,1549.7,6.45277]
["bitfinex","ETHUSD",1743981509379,9.45082,1550.2,1549.7,6.45285]
["bitfinex","ETHUSD",1743981509619,6.44997,1550.4,1549.8,6.45222]
["bitfinex","ETHUSD",1743981509787,6.45012,1550.4,1549.8,6.45225]
["bitfinex","ETHUSD",1743981510133,6.45264,1549.8,1549.2,6.45473]
["bitfinex","ETHUSD",1743981510284,3.0,1549.2,1548.0,1.6603]
["bitfinex","ETHUSD",1743981510495,7.98809,1549.6,1548.1,6.45953]
["bitfinex","ETHUSD",1743981510696,6.45844,1548.4,1547.5,1.5119]
["bitfinex","ETHUSD",1743981510919,6.45838,1548.4,1547.5,7.97384]
["bitfinex","ETHUSD",1743981511126,8.06131,1548.6,1547.5,1.5119]
["bitfinex","ETHUSD",1743981511333,3.0,1549.0,1548.5,6.45783]
["bitfinex","ETHUSD",1743981511507,3.0,1549.1,1547.9,6.46036]
["bitfinex","ETHUSD",1743981511840,6.4553,1549.2,1548.5,6.45746]
["bitfinex","ETHUSD",1743981512048,3.0,1549.2,1548.8,6.45646]
["bitfinex","ETHUSD",1743981512346,6.4547,1549.3,1547.8,6.46078]
["bitfinex","ETHUSD",1743981512347,6.4565,1548.9,1547.8,6.46078]
["bitfinex","ETHUSD",1743981512633,3.0,1548.6,1547.1,6.46332]
["bitfinex","ETHUSD",1743981512850,3.0,1548.3,1547.0,1.6134]
["bitfinex","ETHUSD",1743981513000,3.0,1548.0,1547.0,1.6134]
["bitfinex","ETHUSD",1743981513196,6.46199,1547.6,1547.0,6.46392]
["bitfinex","ETHUSD",1743981513400,0.0807964,1547.6,1547.1,6.46349]
["bitfinex","ETHUSD",1743981513638,3.0,1547.9,1547.1,6.4634]
["bitfinex","ETHUSD",1743981513797,7.00904,1548.3,1546.6,6.46579]
["bitfinex","ETHUSD",1743981513798,0.08078919,1547.8,1546.6,6.46579]
["bitfinex","ETHUSD",1743981514003,0.08076872,1548.2,1547.2,6.46328]
["bitfinex","ETHUSD",1743981514203,6.40932,1548.2,1547.6,6.46142]
["bitfinex","ETHUSD",1743981514531,6.46412,1547.0,1546.9,0.00218588]
["bitfinex","ETHUSD",1743981514737,6.41495,1546.8,1546.7,0.11822405]
["bitfinex","ETHUSD",1743981514931,1.5887,1547.3,1546.6,6.46565]
["bitfinex","ETHUSD",1743981515099,1.5887,1547.3,1545.7,6.46947]
["bitfinex","ETHUSD",1743981515100,1.6216,1547.8,1546.7,6.46528]
["bitfinex","ETHUSD",1743981515300,6.49083739,1547.7,1546.5,1.5719]
["bitfinex","ETHUSD",1743981515632,0.07944739,1548.0,1547.8,6.46057]
["bitfinex","ETHUSD",1743981515838,6.46025,1548.0,1547.4,6.46232]
["bitfinex","ETHUSD",1743981516035,0.07944739,1547.9,1546.9,0.55]
["bitfinex","ETHUSD",1743981516197,6.46148,1547.7,1547.0,6.46375]
["bitfinex","ETHUSD",1743981516401,0.07944739,1548.4,1546.8,6.46495]
["bitfinex","ETHUSD",1743981516402,3.0,1547.8,1546.8,6.46495]
["bitfinex","ETHUSD",1743981516630,9.54127739,1547.6,1546.5,8.03775]
["bitfinex","ETHUSD",1743981516843,9.54127739,1547.6,1546.0,1.5315]
["bitfinex","ETHUSD",1743981516844,0.07944739,1547.6,1546.0,1.5315]
["bitfinex","ETHUSD",1743981517024,0.07944739,1547.9,1546.0,1.5315]
["bitfinex","ETHUSD",1743981517327,6.0,1549.1,1546.5,11.57586832]
["bitfinex","ETHUSD",1743981517328,0.07944739,1548.1,1546.5,11.57586832]
["bitfinex","ETHUSD",1743981517541,0.07944739,1548.4,1548.0,6.4598]
["bitfinex","ETHUSD",1743981517698,0.07944739,1548.4,1547.0,3.0]
["bitfinex","ETHUSD",1743981517900,5.74042031,1548.6,1547.9,6.46009]
["bitfinex","ETHUSD",1743981517901,3.07944739,1548.5,1547.9,6.46009]
["bitfinex","ETHUSD",1743981518101,3.07944739,1548.5,1546.7,1.5315]
["bitfinex","ETHUSD",1743981518102,6.46018,1548.0,1547.0,6.46412]
["bitfinex","ETHUSD",1743981518312,6.46018,1548.0,1546.7,4.5315]
["bitfinex","ETHUSD",1743981518313,0.07944739,1547.9,1547.3,6.46267]
["bitfinex","ETHUSD",1743981518544,0.07944739,1547.9,1547.1,0.06461735]
["bitfinex","ETHUSD",1743981518545,0.07944739,1547.9,1546.7,4.5315]
["bitfinex","ETHUSD",1743981518709,0.07944739,1548.2,1547.7,6.46087]
["bitfinex","ETHUSD",1743981519036,5.74042031,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1743981519607,7.01767409,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1743981519802,7.01767409,1549.0,1548.7,6.45667]
["bitfinex","ETHUSD",1743981519998,7.01767409,1549.3,1548.5,6.45764]
["bitfinex","ETHUSD",1743981520201,7.01767409,1549.3,1547.8,6.46062]
["bitfinex","ETHUSD",1743981520202,0.07944739,1549.2,1547.8,6.46062]
["bitfinex","ETHUSD",1743981520401,0.07944739,1549.2,1548.7,6.45701]
["bitfinex","ETHUSD",1743981520402,6.53459739,1549.2,1548.7,6.45701]
["bitfinex","ETHUSD",1743981520603,6.4559,1549.0,1547.5,48.24982]
["bitfinex","ETHUSD",1743981520899,6.45725,1548.7,1547.7,1.5406]
["bitfinex","ETHUSD",1743981521139,6.53704739,1548.6,1548.0,6.45963]
["bitfinex","ETHUSD",1743981521336,0.07944739,1548.6,1548.1,6.45912]
["bitfinex","ETHUSD",1743981521637,0.07944739,1548.6,1547.6,6.46137]
["bitfinex","ETHUSD",1743981521638,1.03309713,1548.6,1547.6,6.46137]
["bitfinex","ETHUSD",1743981521933,1.03309713,1548.6,1547.5,38.788]
["bitfinex","ETHUSD",1743981521934,6.46058,1547.9,1547.2,6.46304]
["bitfinex","ETHUSD",1743981522138,0.07944739,1547.8,1547.2,6.46289]
["bitfinex","ETHUSD",1743981522337,0.07944739,1548.0,1547.7,6.461]
["bitfinex","ETHUSD",1743981522511,0.07944739,1548.4,1548.1,6.45936]
["bitfinex","ETHUSD",1743981522710,1.58154739,1548.5,1547.9,6.46036]
["bitfinex","ETHUSD",1743981522909,0.55,1549.1,1547.6,6.46128]
["bitfinex","ETHUSD",1743981522910,6.45647,1548.9,1547.6,6.46128]
["bitfinex","ETHUSD",1743981523135,6.45738,1548.7,1547.1,11.57586832]
["bitfinex","ETHUSD",1743981523303,0.07944739,1548.6,1548.2,6.45896]
["bitfinex","ETHUSD",1743981523509,8.07509,1549.1,1548.5,6.45786]
["bitfinex","ETHUSD",1743981523736,0.07944739,1549.0,1548.7,6.45696]
["bitfinex","ETHUSD",1743981523917,0.07944739,1549.0,1547.8,6.46063]
["bitfinex","ETHUSD",1743981524117,0.07944739,1549.0,1547.5,6.46164]
["bitfinex","ETHUSD",1743981524118,6.45914,1548.2,1547.5,6.4618]
["bitfinex","ETHUSD",1743981524447,0.07944739,1548.1,1547.3,6.46262]
["bitfinex","ETHUSD",1743981524655,0.07944739,1548.1,1546.5,11.57586832]
["bitfinex","ETHUSD",1743981524656,1.59564739,1548.1,1546.6,9.21361683]
["bitfinex","ETHUSD",1743981524955,0.55,1547.6,1546.2,6.46746]
["bitfinex","ETHUSD",1743981525169,3.0,1547.1,1546.1,1.5903]
["bitfinex","ETHUSD",1743981525321,0.07944739,1547.1,1546.1,1.5903]
["bitfinex","ETHUSD",1743981525531,0.07944739,1547.4,1546.6,6.46574]
["bitfinex","ETHUSD",1743981525861,6.54121739,1547.6,1547.0,6.46391]
["bitfinex","ETHUSD",1743981526038,0.07944739,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1743981526240,0.07944739,1547.6,1547.2,6.4629]
["bitfinex","ETHUSD",1743981526241,0.07944739,1548.1,1547.3,6.46264]
["bitfinex","ETHUSD",1743981526423,6.45956,1548.1,1547.5,6.46201]
["bitfinex","ETHUSD",1743981526623,0.07944739,1548.0,1547.6,6.46142]
["bitfinex","ETHUSD",1743981527159,0.07944739,1548.0,1546.9,6.46433]
["bitfinex","ETHUSD",1743981527365,3.55,1548.0,1545.9,11.57586832]
["bitfinex","ETHUSD",1743981527545,3.62944739,1548.2,1546.3,6.46687]
["bitfinex","ETHUSD",1743981527546,3.0,1547.8,1546.3,6.46687]
["bitfinex","ETHUSD",1743981527753,0.07944739,1547.7,1546.3,6.46705]
["bitfinex","ETHUSD",1743981528089,3.0,1547.9,1546.4,7.113285]
["bitfinex","ETHUSD",1743981528228,6.46262,1547.4,1546.3,6.46679]
["bitfinex","ETHUSD",1743981528425,0.07944739,1547.3,1546.5,6.46614]
["bitfinex","ETHUSD",1743981528659,0.07944739,1547.3,1546.3,6.46705]
["bitfinex","ETHUSD",1743981528660,3.0,1547.2,1546.3,6.46705]
["bitfinex","ETHUSD",1743981528833,0.07944739,1547.4,1546.7,6.46537]
["bitfinex","ETHUSD",1743981529159,6.54043739,1547.8,1546.7,6.46506]
["bitfinex","ETHUSD",1743981529370,0.07944739,1547.8,1546.5,0.55]
["bitfinex","ETHUSD",1743981529576,0.07944739,1547.8,1547.0,6.46374]
["bitfinex","ETHUSD",1743981529577,6.46164,1547.6,1547.0,6.46374]
["bitfinex","ETHUSD",1743981529782,0.07944739,1547.8,1547.6,6.46144]
["bitfinex","ETHUSD",1743981529978,0.07944739,1547.9,1546.3,4.526905]
["bitfinex","ETHUSD",1743981530277,4.6237,1547.1,1545.6,6.46997]
["bitfinex","ETHUSD",1743981530430,6.46698,1546.4,1545.5,1.5949]
["bitfinex","ETHUSD",1743981530629,8.08775,1547.1,1545.2,6.47141]
["bitfinex","ETHUSD",1743981530630,0.07944739,1546.3,1545.2,0.49299939]
["bitfinex","ETHUSD",1743981530831,3.0,1546.8,1545.6,6.46977]
["bitfinex","ETHUSD",1743981531067,0.07944739,1546.7,1545.2,0.49299939]
["bitfinex","ETHUSD",1743981531382,0.6,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1743981531584,0.07944739,1547.0,1546.6,6.46577]
["bitfinex","ETHUSD",1743981531882,0.07944739,1547.0,1546.6,6.46549]
["bitfinex","ETHUSD",1743981532174,0.07944739,1547.0,1546.3,6.46688]
["bitfinex","ETHUSD",1743981532175,6.46483,1546.9,1546.4,6.46661]
["bitfinex","ETHUSD",1743981532379,0.07944739,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1743981532679,6.46561,1546.7,1545.7,6.46924]
["bitfinex","ETHUSD",1743981532882,6.46794,1546.1,1545.4,1.6298]
["bitfinex","ETHUSD",1743981533178,0.72600839,1546.6,1546.1,6.46765]
["bitfinex","ETHUSD",1743981533379,0.72600839,1546.6,1546.1,6.46768]
["bitfinex","ETHUSD",1743981533531,0.07944739,1546.6,1545.7,6.46956]
["bitfinex","ETHUSD",1743981533843,0.07944739,1546.7,1545.9,6.46872]
["bitfinex","ETHUSD",1743981534042,15.52574676,1546.9,1546.0,0.06467111]
["bitfinex","ETHUSD",1743981534302,15.52574676,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1743981534448,0.32323337,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1743981534651,3.37e-06,1547.6,1547.5,6.5266402]
["bitfinex","ETHUSD",1743981534974,8.08181,1548.3,1547.4,6.46228]
["bitfinex","ETHUSD",1743981535177,0.07944739,1548.2,1547.8,6.46061]
["bitfinex","ETHUSD",1743981535379,1.6228,1548.3,1548.0,6.45966]
["bitfinex","ETHUSD",1743981535575,1.6228,1548.3,1547.2,1.5931]
["bitfinex","ETHUSD",1743981535576,0.07944739,1548.2,1547.2,1.5931]
["bitfinex","ETHUSD",1743981535880,1.6228,1548.3,1548.0,6.45971]
["bitfinex","ETHUSD",1743981536035,1.6228,1548.3,1547.7,6.46118]
["bitfinex","ETHUSD",1743981536036,0.07944739,1548.5,1547.8,0.06459246]
["bitfinex","ETHUSD",1743981536238,0.07944739,1548.7,1547.2,1.5931]
["bitfinex","ETHUSD",1743981536575,6.45934,1548.2,1547.2,1.5931]
["bitfinex","ETHUSD",1743981536785,8.08798,1548.0,1547.3,6.46285]
["bitfinex","ETHUSD",1743981536943,3.07944739,1547.9,1546.8,41.743215]
["bitfinex","ETHUSD",1743981537143,3.0,1547.6,1546.9,6.46426]
["bitfinex","ETHUSD",1743981537345,3.0,1547.6,1546.5,6.46585]
["bitfinex","ETHUSD",1743981537346,6.46245,1547.4,1546.7,6.46532]
["bitfinex","ETHUSD",1743981537570,6.46245,1547.4,1546.4,7.98543]
["bitfinex","ETHUSD",1743981537571,0.07944739,1547.5,1546.4,8.47900999]
["bitfinex","ETHUSD",1743981537734,0.07944739,1547.5,1546.6,6.46579]
["bitfinex","ETHUSD",1743981537939,0.07944739,1547.5,1546.4,2.0134257]
["bitfinex","ETHUSD",1743981538284,6.46272,1547.4,1546.8,6.46471]
["bitfinex","ETHUSD",1743981538587,2.44454274,1548.0,1547.3,6.46287]
["bitfinex","ETHUSD",1743981538789,6.54005739,1547.9,1547.3,12.92539]
["bitfinex","ETHUSD",1743981538938,6.54005739,1547.9,1547.1,6.46362]
["bitfinex","ETHUSD",1743981538939,0.07944739,1547.9,1547.1,6.46362]
["bitfinex","ETHUSD",1743981539138,6.46114,1547.8,1547.2,6.4631]
["bitfinex","ETHUSD",1743981539480,6.46114,1547.8,1546.5,6.46616]
["bitfinex","ETHUSD",1743981539481,0.07944739,1547.7,1546.4,1.5192]
["bitfinex","ETHUSD",1743981539682,0.07944739,1547.9,1546.4,1.5192]
["bitfinex","ETHUSD",1743981539848,6.4616,1547.7,1546.5,6.46621]
["bitfinex","ETHUSD",1743981540050,8.08781,1548.0,1546.8,6.46495]
["bitfinex","ETHUSD",1743981540282,0.07944739,1547.9,1547.3,6.4625]
["bitfinex","ETHUSD",1743981540640,0.07944739,1547.9,1546.7,6.46537]
["bitfinex","ETHUSD",1743981540641,0.07944739,1547.9,1547.0,6.46412]
["bitfinex","ETHUSD",1743981540791,6.4614,1547.7,1547.1,6.46344]
["bitfinex","ETHUSD",1743981540976,0.07944739,1547.6,1547.1,6.46344]
["bitfinex","ETHUSD",1743981541294,0.07944739,1547.6,1546.4,4.5192]
["bitfinex","ETHUSD",1743981541295,0.73353213,1547.6,1546.4,1.5192]
["bitfinex","ETHUSD",1743981541449,6.4636,1547.2,1546.6,6.46577]
["bitfinex","ETHUSD",1743981541811,1.534,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1743981541952,1.534,1547.6,1547.0,6.46412]
["bitfinex","ETHUSD",1743981542146,1.534,1547.6,1546.8,6.46495]
["bitfinex","ETHUSD",1743981542147,0.6,1547.8,1546.8,3.0]
["bitfinex","ETHUSD",1743981542348,0.6,1547.8,1547.3,6.46287]
["bitfinex","ETHUSD",1743981542597,6.78895488,1549.1,1547.3,6.46287]
["bitfinex","ETHUSD",1743981542598,1.5919,1548.5,1547.4,0.06461028]
["bitfinex","ETHUSD",1743981542850,1.5919,1548.5,1547.6,3.0]
["bitfinex","ETHUSD",1743981543080,1.5919,1548.5,1548.2,6.45891]
["bitfinex","ETHUSD",1743981543407,1.5919,1548.5,1547.9,6.46036]
["bitfinex","ETHUSD",1743981543552,0.07944739,1548.7,1548.1,6.45937]
["bitfinex","ETHUSD",1743981543748,6.46021,1548.0,1547.4,6.46228]
["bitfinex","ETHUSD",1743981543949,6.46021,1548.0,1546.4,6.46622]
["bitfinex","ETHUSD",1743981543950,0.55,1547.8,1546.4,6.46622]
["bitfinex","ETHUSD",1743981544167,6.46399,1547.1,1546.5,12.932]
["bitfinex","ETHUSD",1743981544390,1.6205,1547.2,1546.6,6.46553]
["bitfinex","ETHUSD",1743981544548,0.07944739,1547.1,1546.7,6.46516]
["bitfinex","ETHUSD",1743981544749,0.07944739,1547.1,1546.3,6.46702]
["bitfinex","ETHUSD",1743981544980,0.07944739,1547.1,1546.5,6.46621]
["bitfinex","ETHUSD",1743981545164,1.6205,1547.2,1547.0,6.46396]
["bitfinex","ETHUSD",1743981545364,1.6205,1547.2,1546.3,0.646702]
["bitfinex","ETHUSD",1743981545684,0.07944739,1547.1,1546.0,6.46793]
["bitfinex","ETHUSD",1743981545871,0.07944739,1547.1,1545.5,45.27532]
["bitfinex","ETHUSD",1743981545872,6.46447,1547.0,1545.9,6.46872]
["bitfinex","ETHUSD",1743981546076,0.07944739,1546.9,1545.5,45.27521]
["bitfinex","ETHUSD",1743981546282,0.07944739,1546.9,1545.5,39.28012651]
["bitfinex","ETHUSD",1743981546448,0.6,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1743981546652,6.31645655,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1743981546896,6.31645655,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1743981547306,6.31645655,1546.9,1546.5,6.4659]
["bitfinex","ETHUSD",1743981547510,6.31645655,1546.9,1546.6,6.46554]
["bitfinex","ETHUSD",1743981547720,1.6121,1546.7,1546.1,6.46748]
["bitfinex","ETHUSD",1743981547927,0.07944739,1546.6,1545.5,38.805]
["bitfinex","ETHUSD",1743981548205,6.46735,1546.3,1545.6,6.46985]
["bitfinex","ETHUSD",1743981548406,0.07944739,1546.5,1545.8,3.0]
["bitfinex","ETHUSD",1743981548636,0.07944739,1546.6,1545.9,6.46872]
["bitfinex","ETHUSD",1743981548777,6.31645655,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1743981549477,1.5465,1547.6,1546.8,6.46495]
["bitfinex","ETHUSD",1743981549683,6.46405,1547.1,1546.5,6.46596]
["bitfinex","ETHUSD",1743981549882,6.54357739,1547.0,1546.3,6.4668]
["bitfinex","ETHUSD",1743981550193,6.54357739,1547.0,1545.4,6.47076]
["bitfinex","ETHUSD",1743981550194,12.93441,1546.3,1545.7,6.46951]
["bitfinex","ETHUSD",1743981550410,6.54722739,1546.2,1545.3,7.98582]
["bitfinex","ETHUSD",1743981550638,50.573474,1546.9,1544.9,0.33350603]
["bitfinex","ETHUSD",1743981550935,1.5123,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1743981551091,6.46096,1547.8,1547.5,6.46183]
["bitfinex","ETHUSD",1743981551092,0.07944739,1547.7,1547.5,6.46183]
["bitfinex","ETHUSD",1743981551296,6.46231,1547.5,1546.5,6.46589]
["bitfinex","ETHUSD",1743981551611,1.5794,1547.0,1545.7,7.01918]
["bitfinex","ETHUSD",1743981551782,1.5794,1547.0,1546.8,6.46479]
["bitfinex","ETHUSD",1743981551987,1.5794,1547.0,1546.0,3.0]
["bitfinex","ETHUSD",1743981552213,1.5794,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1743981552413,1.5794,1547.0,1546.7,6.46516]
["bitfinex","ETHUSD",1743981552414,4.58454739,1547.5,1547.0,6.46388]
["bitfinex","ETHUSD",1743981552596,5.23073139,1547.5,1547.0,6.46388]
["bitfinex","ETHUSD",1743981552804,6.46318,1547.3,1546.8,6.4648]
["bitfinex","ETHUSD",1743981553027,6.54306739,1547.2,1546.1,6.46783]
["bitfinex","ETHUSD",1743981553198,6.46577,1546.7,1546.1,6.46773]
["bitfinex","ETHUSD",1743981553397,6.54523739,1546.6,1546.1,6.46773]
["bitfinex","ETHUSD",1743981553729,0.07944739,1546.6,1545.8,6.46911]
["bitfinex","ETHUSD",1743981553893,3.55,1546.5,1545.0,8.60747564]
["bitfinex","ETHUSD",1743981554097,6.47193,1545.2,1545.0,0.49231564]
["bitfinex","ETHUSD",1743981554297,8.16901739,1545.1,1545.0,0.49231564]
["bitfinex","ETHUSD",1743981554504,0.07944739,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1743981554735,0.07944739,1545.4,1544.2,1.6428]
["bitfinex","ETHUSD",1743981554892,0.07944739,1545.4,1545.2,6.47152]
["bitfinex","ETHUSD",1743981555195,6.55054739,1545.4,1544.2,1.6428]
["bitfinex","ETHUSD",1743981555400,2.1865,1545.3,1543.7,1.5019]
["bitfinex","ETHUSD",1743981555595,6.47234,1545.1,1544.1,6.47614]
["bitfinex","ETHUSD",1743981555785,6.55196739,1545.0,1544.3,6.47511]
["bitfinex","ETHUSD",1743981555986,6.55196739,1545.0,1543.7,1.5019]
["bitfinex","ETHUSD",1743981555987,0.65519674,1544.9,1543.7,6.47754]
["bitfinex","ETHUSD",1743981556186,0.07944739,1544.8,1543.4,1.5144]
["bitfinex","ETHUSD",1743981556491,0.07944739,1544.8,1544.2,6.47561]
["bitfinex","ETHUSD",1743981556822,6.55307739,1544.8,1544.2,12.95127]
["bitfinex","ETHUSD",1743981556992,6.47495,1544.5,1543.8,6.47733]
["bitfinex","ETHUSD",1743981557194,0.07944739,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1743981557529,1.5764,1544.6,1544.4,6.47493]
["bitfinex","ETHUSD",1743981557712,0.07944739,1544.5,1544.1,6.4759]
["bitfinex","ETHUSD",1743981557916,6.47517,1544.4,1543.5,6.47873]
["bitfinex","ETHUSD",1743981558124,6.47517,1544.4,1543.3,6.47959]
["bitfinex","ETHUSD",1743981558125,6.47732,1543.9,1543.3,6.47959]
["bitfinex","ETHUSD",1743981558312,1.64914739,1543.8,1542.3,1.5972]
["bitfinex","ETHUSD",1743981558498,1.64914739,1543.8,1542.4,6.4834]
["bitfinex","ETHUSD",1743981558699,0.07944739,1543.8,1542.8,1.5535]
["bitfinex","ETHUSD",1743981558924,1.6554,1544.3,1543.5,6.47853]
["bitfinex","ETHUSD",1743981559226,0.07944739,1544.2,1543.8,6.47723]
["bitfinex","ETHUSD",1743981559404,0.07944739,1544.2,1542.8,1.5535]
["bitfinex","ETHUSD",1743981559606,1.6554,1544.3,1543.8,6.4775]
["bitfinex","ETHUSD",1743981559802,0.07944739,1544.2,1543.6,6.47836]
["bitfinex","ETHUSD",1743981560002,1.6554,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1743981560203,1.6554,1544.3,1543.6,6.47808]
["bitfinex","ETHUSD",1743981560418,6.30482697,1543.4,1543.3,6.47936]
["bitfinex","ETHUSD",1743981560619,6.30482697,1543.4,1542.5,11.57586832]
["bitfinex","ETHUSD",1743981560620,6.30482697,1543.4,1542.5,6.48298]
["bitfinex","ETHUSD",1743981560813,6.30482697,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1743981561013,9.37322751,1543.7,1543.6,6.47836]
["bitfinex","ETHUSD",1743981561316,1.6468,1545.5,1544.8,6.47313]
["bitfinex","ETHUSD",1743981561514,0.07944739,1545.4,1544.0,8.03841]
["bitfinex","ETHUSD",1743981561826,0.07944739,1545.4,1544.6,6.47381]
["bitfinex","ETHUSD",1743981562027,6.47461,1544.5,1543.9,6.47706]
["bitfinex","ETHUSD",1743981562324,1.517,1544.7,1543.6,3.0]
["bitfinex","ETHUSD",1743981562523,0.07944739,1544.6,1544.0,6.47632]
["bitfinex","ETHUSD",1743981562701,0.07944739,1544.6,1543.6,3.0]
["bitfinex","ETHUSD",1743981562901,6.47473,1544.5,1543.8,6.47733]
["bitfinex","ETHUSD",1743981563106,0.07944739,1544.6,1544.1,6.47606]
["bitfinex","ETHUSD",1743981563436,6.47575,1544.3,1543.6,6.47812]
["bitfinex","ETHUSD",1743981563591,0.07944739,1544.2,1543.6,6.47812]
["bitfinex","ETHUSD",1743981563789,1.517,1544.7,1544.1,6.47608]
["bitfinex","ETHUSD",1743981563994,1.59644739,1544.7,1544.3,6.47523]
["bitfinex","ETHUSD",1743981564223,1.59644739,1544.7,1544.5,6.47431]
["bitfinex","ETHUSD",1743981564224,1.517,1544.7,1544.5,6.47431]
["bitfinex","ETHUSD",1743981564435,1.517,1544.7,1544.3,6.47514]
["bitfinex","ETHUSD",1743981564696,1.517,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1743981564897,1.517,1544.7,1544.3,6.47514]
["bitfinex","ETHUSD",1743981565093,6.47568,1544.3,1543.6,6.47819]
["bitfinex","ETHUSD",1743981565331,0.07944739,1544.6,1544.2,6.47562]
["bitfinex","ETHUSD",1743981565538,1.517,1544.7,1544.3,6.53992147]
["bitfinex","ETHUSD",1743981565799,0.07944739,1545.0,1544.5,6.47432]
["bitfinex","ETHUSD",1743981566021,1.67044739,1545.1,1544.3,6.4754]
["bitfinex","ETHUSD",1743981566220,1.67044739,1545.1,1544.0,6.47653]
["bitfinex","ETHUSD",1743981566423,0.6,1544.9,1544.0,3.48034968]
["bitfinex","ETHUSD",1743981566627,0.6,1544.9,1544.6,6.47387]
["bitfinex","ETHUSD",1743981566805,0.6,1544.9,1544.8,6.47332]
["bitfinex","ETHUSD",1743981567004,0.6,1544.9,1544.7,6.47359]
["bitfinex","ETHUSD",1743981567005,1.6299,1545.5,1545.3,6.47097]
["bitfinex","ETHUSD",1743981567340,1.6299,1545.5,1544.6,19.53944936]
["bitfinex","ETHUSD",1743981567534,1.6299,1545.5,1545.0,6.47223]
["bitfinex","ETHUSD",1743981567706,6.47291,1545.0,1544.3,6.47514]
["bitfinex","ETHUSD",1743981567906,6.55133739,1545.2,1544.6,6.47399]
["bitfinex","ETHUSD",1743981568127,0.07944739,1545.2,1544.2,8.49986936]
["bitfinex","ETHUSD",1743981568428,1.6299,1545.5,1544.7,6.47349]
["bitfinex","ETHUSD",1743981568598,1.6299,1545.5,1545.1,6.47166]
["bitfinex","ETHUSD",1743981568795,0.07944739,1545.4,1544.8,6.47297]
["bitfinex","ETHUSD",1743981569026,0.07944739,1545.4,1544.6,6.47376]
["bitfinex","ETHUSD",1743981569200,0.55038213,1545.4,1544.8,6.47301]
["bitfinex","ETHUSD",1743981569400,6.47306,1544.9,1544.3,6.47516]
["bitfinex","ETHUSD",1743981569599,6.47123,1545.3,1544.7,6.47345]
["bitfinex","ETHUSD",1743981569817,0.07944739,1545.2,1544.5,6.47437]
["bitfinex","ETHUSD",1743981570149,6.47268,1545.0,1544.5,6.47457]
["bitfinex","ETHUSD",1743981570298,0.07944739,1544.9,1544.3,8.49986936]
["bitfinex","ETHUSD",1743981570499,8.10044,1545.5,1545.2,6.47163]
["bitfinex","ETHUSD",1743981570500,1.6299,1545.5,1545.2,6.47163]
["bitfinex","ETHUSD",1743981570700,1.587,1545.9,1545.8,6.46914]
["bitfinex","ETHUSD",1743981570937,6.54709739,1546.2,1545.5,6.47016]
["bitfinex","ETHUSD",1743981571257,0.07944739,1546.2,1545.4,6.47081]
["bitfinex","ETHUSD",1743981571401,1.587,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1743981571603,1.63,1546.7,1545.9,8.49986936]
["bitfinex","ETHUSD",1743981571850,1.63,1546.7,1546.4,6.46652]
["bitfinex","ETHUSD",1743981572063,6.25233655,1546.5,1546.3,6.46703]
["bitfinex","ETHUSD",1743981572368,6.25233655,1546.5,1545.9,8.49986936]
["bitfinex","ETHUSD",1743981572575,0.07944739,1546.4,1546.0,6.46812]
["bitfinex","ETHUSD",1743981572730,6.46761,1546.2,1545.6,6.46972]
["bitfinex","ETHUSD",1743981572926,6.25233655,1546.5,1545.5,8.49986936]
["bitfinex","ETHUSD",1743981573131,6.25233655,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1743981573350,6.25233655,1546.5,1546.2,6.46721]
["bitfinex","ETHUSD",1743981573575,6.54634739,1546.4,1545.9,8.49986936]
["bitfinex","ETHUSD",1743981573776,0.07944739,1546.4,1545.5,8.49986936]
["bitfinex","ETHUSD",1743981574071,6.25233655,1546.5,1546.2,6.46743]
["bitfinex","ETHUSD",1743981574375,6.46681,1546.4,1545.8,6.46878]
["bitfinex","ETHUSD",1743981574677,6.25233655,1546.5,1546.0,6.46801]
["bitfinex","ETHUSD",1743981574968,1.63,1546.7,1546.1,6.46777]
["bitfinex","ETHUSD",1743981575172,0.07944739,1546.6,1546.3,6.46672]
["bitfinex","ETHUSD",1743981575329,1.63,1546.7,1546.4,6.46659]
["bitfinex","ETHUSD",1743981575530,8.09557,1546.7,1546.1,6.4677]
["bitfinex","ETHUSD",1743981575835,6.4666,1546.5,1545.9,6.46853]
["bitfinex","ETHUSD",1743981576044,0.07944739,1546.4,1545.9,6.46852]
["bitfinex","ETHUSD",1743981576242,6.4679,1546.1,1545.2,6.47165]
["bitfinex","ETHUSD",1743981576569,1.5973,1545.9,1545.1,8.49986936]
["bitfinex","ETHUSD",1743981576781,1.5973,1545.9,1545.3,6.47123]
["bitfinex","ETHUSD",1743981576952,0.07944739,1546.2,1546.0,6.46798]
["bitfinex","ETHUSD",1743981577126,6.46538,1546.7,1546.0,6.46798]
["bitfinex","ETHUSD",1743981577127,0.07944739,1546.7,1546.6,6.4656]
["bitfinex","ETHUSD",1743981577330,6.33178394,1547.0,1546.8,6.46477]
["bitfinex","ETHUSD",1743981577563,8.90579312,1547.2,1546.9,6.46454]
["bitfinex","ETHUSD",1743981577731,8.90579312,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1743981577930,8.90579312,1547.2,1547.0,6.46392]
["bitfinex","ETHUSD",1743981578185,8.90579312,1547.2,1547.0,6.41405]
["bitfinex","ETHUSD",1743981578347,8.90579312,1547.2,1546.4,0.4752478]
["bitfinex","ETHUSD",1743981578553,8.90579312,1547.2,1546.9,6.46431]
["bitfinex","ETHUSD",1743981578870,7.24369312,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1743981579164,7.24369312,1547.2,1547.1,6.52832676]
["bitfinex","ETHUSD",1743981579371,7.24369312,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1743981579535,3.24379312,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1743981579731,1.5921,1548.0,1547.2,6.46328]
["bitfinex","ETHUSD",1743981579958,1.66224739,1548.4,1547.5,14.96189936]
["bitfinex","ETHUSD",1743981580166,1.66224739,1548.4,1547.8,6.46078]
["bitfinex","ETHUSD",1743981580167,0.07944739,1548.4,1547.8,6.46078]
["bitfinex","ETHUSD",1743981580346,1.66224739,1548.9,1548.3,6.45869]
["bitfinex","ETHUSD",1743981580549,6.27771748,1548.0,1547.9,14.96022936]
["bitfinex","ETHUSD",1743981580860,2.39463774,1548.9,1548.3,6.45835]
["bitfinex","ETHUSD",1743981581062,6.53605739,1548.8,1548.2,6.45909]
["bitfinex","ETHUSD",1743981581264,8.85100774,1548.9,1548.3,6.52297243]
["bitfinex","ETHUSD",1743981581429,6.4574,1548.7,1548.0,6.45956]
["bitfinex","ETHUSD",1743981581633,6.53681739,1548.7,1548.0,6.45994]
["bitfinex","ETHUSD",1743981581980,6.45786,1548.5,1547.5,8.49986936]
["bitfinex","ETHUSD",1743981582136,1.6381,1548.6,1547.3,7.96307]
["bitfinex","ETHUSD",1743981582137,6.46033,1548.0,1547.4,6.46217]
["bitfinex","ETHUSD",1743981582466,12.99890739,1548.1,1547.5,6.46196]
["bitfinex","ETHUSD",1743981582780,6.45886,1548.3,1547.6,6.5260437]
["bitfinex","ETHUSD",1743981582935,0.07944739,1548.3,1547.5,6.46179]
["bitfinex","ETHUSD",1743981583275,0.07944739,1548.3,1547.8,6.46055]
["bitfinex","ETHUSD",1743981583479,0.07944739,1548.3,1547.7,6.46101]
["bitfinex","ETHUSD",1743981583679,0.07944739,1548.3,1547.4,6.46233]
["bitfinex","ETHUSD",1743981583961,0.07944739,1548.2,1547.3,6.46287]
["bitfinex","ETHUSD",1743981584153,0.07944739,1548.2,1547.1,16.25632436]
["bitfinex","ETHUSD",1743981584350,0.07944739,1548.5,1547.1,12.79263436]
["bitfinex","ETHUSD",1743981584566,6.53734739,1548.5,1547.9,6.46005]
["bitfinex","ETHUSD",1743981584766,1.6381,1548.6,1547.7,5.0911]
["bitfinex","ETHUSD",1743981584953,0.07944739,1548.9,1548.5,6.45781]
["bitfinex","ETHUSD",1743981585153,1.71414739,1549.0,1548.5,6.45762]
["bitfinex","ETHUSD",1743981585353,1.6347,1549.0,1548.5,6.45762]
["bitfinex","ETHUSD",1743981585558,1.6347,1549.0,1548.4,6.45822]
["bitfinex","ETHUSD",1743981585759,1.6347,1549.0,1548.5,6.45784]
["bitfinex","ETHUSD",1743981585958,1.6347,1549.0,1548.6,6.45721]
["bitfinex","ETHUSD",1743981586253,6.53579739,1548.9,1547.9,8.98943423]
["bitfinex","ETHUSD",1743981586449,6.53579739,1548.9,1547.9,6.46011]
["bitfinex","ETHUSD",1743981586450,6.45804,1548.5,1547.9,6.46011]
["bitfinex","ETHUSD",1743981586752,6.45703,1548.7,1548.1,6.45933]
["bitfinex","ETHUSD",1743981586966,6.45703,1548.7,1547.7,6.46101]
["bitfinex","ETHUSD",1743981586967,6.45866,1548.4,1547.7,6.46101]
["bitfinex","ETHUSD",1743981587181,6.45866,1548.4,1547.8,12.92112]
["bitfinex","ETHUSD",1743981587383,6.45993,1548.1,1547.5,6.46196]
["bitfinex","ETHUSD",1743981587654,0.07944739,1548.2,1547.4,0.47520727]
["bitfinex","ETHUSD",1743981587959,1.6211,1548.3,1547.7,6.4611]
["bitfinex","ETHUSD",1743981588292,1.6211,1548.3,1547.8,6.46054]
["bitfinex","ETHUSD",1743981588475,1.6211,1548.3,1547.9,6.46004]
["bitfinex","ETHUSD",1743981589084,6.46069,1547.9,1547.3,6.46279]
["bitfinex","ETHUSD",1743981589379,0.07944739,1548.0,1547.5,6.46181]
["bitfinex","ETHUSD",1743981589688,0.6,1548.2,1547.8,6.46051]
["bitfinex","ETHUSD",1743981589898,0.6,1548.2,1548.0,6.45973]
["bitfinex","ETHUSD",1743981590050,0.6,1548.2,1548.1,6.52411684]
["bitfinex","ETHUSD",1743981590397,0.6,1548.2,1547.7,6.46105]
["bitfinex","ETHUSD",1743981590398,0.07944739,1548.6,1547.6,8.06509]
["bitfinex","ETHUSD",1743981590574,3.0,1548.4,1547.1,1.5402]
["bitfinex","ETHUSD",1743981590888,3.0,1548.4,1547.3,6.46254]
["bitfinex","ETHUSD",1743981590889,6.46075,1547.9,1547.3,6.46254]
["bitfinex","ETHUSD",1743981591060,12.92026,1548.0,1547.4,6.46232]
["bitfinex","ETHUSD",1743981591248,3.0,1548.5,1547.5,0.0646037]
["bitfinex","ETHUSD",1743981591449,6.45869,1548.3,1547.5,7.11449537]
["bitfinex","ETHUSD",1743981591680,0.07944739,1548.4,1547.3,6.46286]
["bitfinex","ETHUSD",1743981591881,6.45817,1548.5,1547.9,6.4602]
["bitfinex","ETHUSD",1743981592069,8.04226,1548.7,1548.1,12.91853]
["bitfinex","ETHUSD",1743981592271,8.12170739,1548.7,1548.2,6.45908]
["bitfinex","ETHUSD",1743981592583,8.12177739,1548.7,1548.1,5.92769]
["bitfinex","ETHUSD",1743981592768,1.5805,1549.4,1548.7,6.45682]
["bitfinex","ETHUSD",1743981592969,6.53410739,1549.3,1548.7,6.45665]
["bitfinex","ETHUSD",1743981593169,6.53410739,1549.3,1548.3,6.45869]
["bitfinex","ETHUSD",1743981593170,6.45509,1549.2,1548.3,6.45852]
["bitfinex","ETHUSD",1743981593371,6.45509,1549.2,1548.3,1.66811661]
["bitfinex","ETHUSD",1743981593372,6.45634,1548.9,1548.3,1.66811661]
["bitfinex","ETHUSD",1743981593585,1.5805,1549.4,1548.6,8.49986936]
["bitfinex","ETHUSD",1743981593775,1.5755,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1743981593972,4.43e-06,1549.6,1549.5,17.95355936]
["bitfinex","ETHUSD",1743981594153,0.07944739,1550.6,1550.2,6.45058]
["bitfinex","ETHUSD",1743981594358,8.02399,1550.8,1550.3,0.06449986]
["bitfinex","ETHUSD",1743981594563,6.44996,1550.4,1549.9,8.49986936]
["bitfinex","ETHUSD",1743981594856,6.52860739,1550.6,1549.5,13.9406193]
["bitfinex","ETHUSD",1743981595051,0.07944739,1550.6,1549.6,6.45324]
["bitfinex","ETHUSD",1743981595256,0.07944739,1550.6,1549.3,6.45452]
["bitfinex","ETHUSD",1743981595257,6.44994,1550.4,1549.3,6.45452]
["bitfinex","ETHUSD",1743981595455,6.4514,1550.1,1549.1,8.49986936]
["bitfinex","ETHUSD",1743981595667,11.10852,1549.8,1548.7,8.49986936]
["bitfinex","ETHUSD",1743981595856,6.25447977,1550.2,1549.8,1.5744]
["bitfinex","ETHUSD",1743981596054,6.44776,1551.0,1550.1,8.49986936]
["bitfinex","ETHUSD",1743981596255,1.6557,1551.2,1550.5,8.49986936]
["bitfinex","ETHUSD",1743981596587,6.44864,1550.8,1550.1,8.49986936]
["bitfinex","ETHUSD",1743981597084,6.44793,1550.9,1550.1,8.49986936]
["bitfinex","ETHUSD",1743981597253,6.44933,1550.6,1550.1,8.49986936]
["bitfinex","ETHUSD",1743981597449,1.6557,1551.2,1550.2,0.064492]
["bitfinex","ETHUSD",1743981597683,1.6557,1551.2,1550.1,8.49986936]
["bitfinex","ETHUSD",1743981597865,1.6557,1551.2,1550.5,8.49986936]
["bitfinex","ETHUSD",1743981598065,14.54974,1551.2,1550.5,14.94915936]
["bitfinex","ETHUSD",1743981598254,6.44703,1551.1,1550.1,8.49986936]
["bitfinex","ETHUSD",1743981598453,6.44749,1551.0,1549.8,1.5744]
["bitfinex","ETHUSD",1743981598655,9.44767,1551.0,1549.7,8.49986936]
["bitfinex","ETHUSD",1743981598858,0.00644,1551.5,1549.7,8.49986936]
["bitfinex","ETHUSD",1743981598859,0.00644,1551.5,1550.1,8.49986936]
["bitfinex","ETHUSD",1743981599088,0.33443561,1551.8,1551.4,10.10236936]
["bitfinex","ETHUSD",1743981599260,6.44362,1552.0,1551.4,8.49986936]
["bitfinex","ETHUSD",1743981599458,6.44163,1552.4,1551.0,8.49986936]
["bitfinex","ETHUSD",1743981599691,6.44367,1552.0,1551.3,6.44597]
["bitfinex","ETHUSD",1743981599890,6.44536,1551.6,1551.0,8.49986936]
["bitfinex","ETHUSD",1743981600098,1.501,1551.8,1550.6,8.49986936]
["bitfinex","ETHUSD",1743981600387,6.44931,1550.6,1549.9,6.45186]
["bitfinex","ETHUSD",1743981600585,1.501,1550.8,1550.0,6.45143]
["bitfinex","ETHUSD",1743981600586,12.89777,1550.7,1550.0,6.45143]
["bitfinex","ETHUSD",1743981600796,6.45002,1550.4,1549.8,8.49986936]
["bitfinex","ETHUSD",1743981600957,6.44947,1550.6,1549.8,14.95202936]
["bitfinex","ETHUSD",1743981601158,1.501,1550.8,1549.4,8.49986936]
["bitfinex","ETHUSD",1743981601391,1.501,1550.8,1549.6,6.45309]
["bitfinex","ETHUSD",1743981601591,1.501,1550.8,1549.4,8.49986936]
["bitfinex","ETHUSD",1743981601592,3.0,1550.6,1549.8,6.45242]
["bitfinex","ETHUSD",1743981601812,3.0,1550.6,1549.4,8.49986936]
["bitfinex","ETHUSD",1743981602013,6.4503,1550.4,1549.7,6.45264]
["bitfinex","ETHUSD",1743981602173,6.99746,1551.0,1549.7,6.45264]
["bitfinex","ETHUSD",1743981602174,6.44641,1551.3,1550.6,6.44878]
["bitfinex","ETHUSD",1743981602376,6.44496,1551.6,1550.4,1.572]
["bitfinex","ETHUSD",1743981602576,1.5984,1551.9,1551.3,6.4462]
["bitfinex","ETHUSD",1743981602874,1.5038,1552.6,1552.0,6.44294]
["bitfinex","ETHUSD",1743981603075,0.02,1552.9,1552.1,0.06441499]
["bitfinex","ETHUSD",1743981603312,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1743981603620,1.6403,1553.9,1553.6,6.43632]
["bitfinex","ETHUSD",1743981603912,1.6403,1553.9,1553.0,3.0]
["bitfinex","ETHUSD",1743981603913,0.02,1553.9,1553.7,0.06435306]
["bitfinex","ETHUSD",1743981604093,0.02,1553.9,1553.2,3.0]
["bitfinex","ETHUSD",1743981604410,0.02,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1743981604612,0.02,1553.9,1553.8,0.06433263]
["bitfinex","ETHUSD",1743981604760,0.02,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1743981604956,1.509,1554.8,1553.9,6.43542]
["bitfinex","ETHUSD",1743981605205,1.509,1554.8,1553.9,8.49986936]
["bitfinex","ETHUSD",1743981605388,7.94105,1554.8,1554.0,6.43471]
["bitfinex","ETHUSD",1743981605566,1.509,1554.8,1553.9,8.49986936]
["bitfinex","ETHUSD",1743981605763,6.4321,1554.7,1553.9,8.49986936]
["bitfinex","ETHUSD",1743981606079,6.4321,1554.7,1553.5,6.43683]
["bitfinex","ETHUSD",1743981606080,6.43464,1554.1,1553.5,8.49986936]
["bitfinex","ETHUSD",1743981606259,6.43293,1554.5,1553.2,0.55]
["bitfinex","ETHUSD",1743981606463,7.22649,1554.7,1553.5,8.49986936]
["bitfinex","ETHUSD",1743981606807,7.22632,1554.7,1553.6,6.43637]
["bitfinex","ETHUSD",1743981607024,7.22644,1554.7,1553.6,6.43631]
["bitfinex","ETHUSD",1743981607226,1.509,1554.8,1553.6,7.93020794]
["bitfinex","ETHUSD",1743981607378,14.37295,1554.8,1554.0,12.86943]
["bitfinex","ETHUSD",1743981607731,6.43037,1555.2,1554.0,0.55]
["bitfinex","ETHUSD",1743981607932,6.43169,1554.8,1553.9,8.49986936]
["bitfinex","ETHUSD",1743981608109,6.43442,1554.2,1553.8,1.5857]
["bitfinex","ETHUSD",1743981608420,6.43303,1554.5,1553.8,8.02117]
["bitfinex","ETHUSD",1743981608579,0.02,1554.9,1553.9,8.49986936]
["bitfinex","ETHUSD",1743981608782,0.02,1554.9,1554.0,0.55]
["bitfinex","ETHUSD",1743981608982,0.02,1554.9,1554.3,8.49986936]
["bitfinex","ETHUSD",1743981609187,0.02,1554.9,1554.3,9.3498563]
["bitfinex","ETHUSD",1743981609399,0.02,1554.9,1554.4,0.55]
["bitfinex","ETHUSD",1743981609601,0.02,1554.9,1554.4,8.01872]
["bitfinex","ETHUSD",1743981609811,0.02,1554.9,1554.3,8.49986936]
["bitfinex","ETHUSD",1743981609995,6.43275,1554.6,1554.0,10.08556936]
["bitfinex","ETHUSD",1743981610208,6.43199,1554.8,1554.0,18.8161273]
["bitfinex","ETHUSD",1743981610385,0.02,1554.9,1554.0,10.08556936]
["bitfinex","ETHUSD",1743981610580,6.45144,1554.9,1554.1,6.43432]
["bitfinex","ETHUSD",1743981610880,0.02,1554.9,1554.3,6.43372]
["bitfinex","ETHUSD",1743981611081,0.02,1554.9,1554.1,6.43432]
["bitfinex","ETHUSD",1743981611301,0.02,1554.9,1554.4,6.43304]
["bitfinex","ETHUSD",1743981611504,6.43228,1554.7,1554.0,16.52034936]
["bitfinex","ETHUSD",1743981611690,3.0,1554.6,1553.3,8.49986936]
["bitfinex","ETHUSD",1743981611917,1.5365,1554.7,1553.3,8.49986936]
["bitfinex","ETHUSD",1743981612084,3.0,1554.5,1553.4,6.43722]
["bitfinex","ETHUSD",1743981612289,6.43643,1553.7,1553.2,1.5247]
["bitfinex","ETHUSD",1743981612632,6.4345,1554.2,1553.5,6.43674]
["bitfinex","ETHUSD",1743981612918,1.0,1554.6,1553.9,6.43505]
["bitfinex","ETHUSD",1743981613082,8.07785,1554.7,1553.7,0.06432936]
["bitfinex","ETHUSD",1743981613083,6.43293,1554.5,1553.7,0.06432936]
["bitfinex","ETHUSD",1743981613279,6.43435,1554.2,1553.5,8.03561]
["bitfinex","ETHUSD",1743981613626,6.43401,1554.3,1553.6,6.50079676]
["bitfinex","ETHUSD",1743981613778,6.4346,1554.1,1553.5,6.43705]
["bitfinex","ETHUSD",1743981613982,6.43252,1554.6,1553.7,6.436]
["bitfinex","ETHUSD",1743981614179,6.43254,1554.6,1553.7,7.08622458]
["bitfinex","ETHUSD",1743981614491,0.02,1554.9,1553.2,45.904633]
["bitfinex","ETHUSD",1743981614492,6.43379,1554.3,1553.2,45.904633]
["bitfinex","ETHUSD",1743981614696,6.4328,1554.6,1554.0,6.43478]
["bitfinex","ETHUSD",1743981614908,6.43416,1554.3,1553.3,9.43783]
["bitfinex","ETHUSD",1743981615107,6.43434,1554.2,1553.5,6.43678]
["bitfinex","ETHUSD",1743981615418,1.6455,1554.7,1553.6,0.06434003]
["bitfinex","ETHUSD",1743981615638,1.6619,1553.8,1552.7,7.94949]
["bitfinex","ETHUSD",1743981615932,1.6619,1553.8,1552.3,1.5091]
["bitfinex","ETHUSD",1743981615933,6.43984,1552.9,1552.3,1.5091]
["bitfinex","ETHUSD",1743981616224,1.5122,1553.0,1552.1,0.02]
["bitfinex","ETHUSD",1743981616434,6.44222,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1743981616720,6.44246,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1743981617321,7.95442,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1743981617541,9.44246,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1743981617812,4.5122,1552.3,1552.1,0.02]
["bitfinex","ETHUSD",1743981618016,3.0,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1743981618234,6.44641,1551.3,1551.1,0.02]
["bitfinex","ETHUSD",1743981618383,6.44662,1551.2,1551.1,0.02]
["bitfinex","ETHUSD",1743981618783,1.6415,1551.8,1551.1,0.02]
["bitfinex","ETHUSD",1743981619221,6.44662,1551.2,1551.1,0.02]
["bitfinex","ETHUSD",1743981619586,6.44538,1551.5,1551.1,0.02]
["bitfinex","ETHUSD",1743981619587,6.44561,1551.5,1551.1,0.02]
["bitfinex","ETHUSD",1743981619919,1.6415,1551.8,1551.1,0.02]
["bitfinex","ETHUSD",1743981620086,6.44554,1551.5,1551.1,0.02]
["bitfinex","ETHUSD",1743981620285,6.44496,1551.6,1551.1,0.02]
["bitfinex","ETHUSD",1743981620486,1.6415,1551.8,1551.1,0.02]
["bitfinex","ETHUSD",1743981620784,6.44482,1551.7,1551.1,0.02]
["bitfinex","ETHUSD",1743981620985,8.08565,1551.8,1551.1,0.02]
["bitfinex","ETHUSD",1743981621226,6.4446,1551.7,1551.1,0.02]
["bitfinex","ETHUSD",1743981621424,6.44544,1551.5,1551.1,0.02]
["bitfinex","ETHUSD",1743981621581,1.6415,1551.8,1551.1,0.08445888]
["bitfinex","ETHUSD",1743981621788,1.6415,1551.8,1551.1,0.02]
["bitfinex","ETHUSD",1743981622011,6.44412,1551.9,1551.1,0.02]
["bitfinex","ETHUSD",1743981622211,6.44444,1551.8,1551.1,6.46673]
["bitfinex","ETHUSD",1743981622430,6.4456,1551.5,1551.1,0.02]
["bitfinex","ETHUSD",1743981622610,1.5154,1552.3,1551.3,6.44579]
["bitfinex","ETHUSD",1743981622813,1.0,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1743981623031,1.0,1551.7,1551.5,6.44522]
["bitfinex","ETHUSD",1743981623264,1.0,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1743981623458,1.0,1551.7,1551.6,8.00976]
["bitfinex","ETHUSD",1743981623757,6.44493,1551.7,1551.2,1.6427]
["bitfinex","ETHUSD",1743981623905,3.0,1552.2,1551.2,1.6427]
["bitfinex","ETHUSD",1743981624105,6.44316,1552.1,1551.4,6.44555]
["bitfinex","ETHUSD",1743981624307,6.44205,1552.3,1551.5,0.06444139]
["bitfinex","ETHUSD",1743981624532,6.44139,1552.5,1551.9,6.44369]
["bitfinex","ETHUSD",1743981624840,6.44139,1552.5,1551.3,0.06444019]
["bitfinex","ETHUSD",1743981624841,6.43949,1553.0,1552.3,6.44183]
["bitfinex","ETHUSD",1743981625143,8.0199,1553.2,1552.6,6.44066]
["bitfinex","ETHUSD",1743981625338,1.5814,1553.2,1552.7,0.06438956]
["bitfinex","ETHUSD",1743981625644,6.43774,1553.4,1552.8,6.50413955]
["bitfinex","ETHUSD",1743981625940,1.5081,1553.6,1553.0,6.43884]
["bitfinex","ETHUSD",1743981626115,6.43737,1553.5,1552.4,0.644183]
["bitfinex","ETHUSD",1743981626315,6.44031,1552.8,1552.2,6.44211]
["bitfinex","ETHUSD",1743981626629,6.44224,1552.3,1552.0,1.5584]
["bitfinex","ETHUSD",1743981626937,6.4408,1552.6,1551.6,1.5042]
["bitfinex","ETHUSD",1743981627139,1.5762,1552.8,1551.7,9.44429]
["bitfinex","ETHUSD",1743981627345,1.5762,1552.8,1551.9,6.44351]
["bitfinex","ETHUSD",1743981627532,4.5762,1552.8,1551.8,0.944429]
["bitfinex","ETHUSD",1743981627731,6.442,1552.4,1551.6,1.5042]
["bitfinex","ETHUSD",1743981627939,6.44248,1552.2,1551.2,0.810966]
["bitfinex","ETHUSD",1743981628239,6.44539,1551.5,1551.1,0.227]
["bitfinex","ETHUSD",1743981628449,6.44455,1551.7,1551.1,0.227]
["bitfinex","ETHUSD",1743981628643,6.44636,1551.3,1551.1,0.227]
["bitfinex","ETHUSD",1743981628942,6.44544,1551.5,1551.1,0.227]
["bitfinex","ETHUSD",1743981629148,6.44416,1551.8,1551.1,0.227]
["bitfinex","ETHUSD",1743981629439,6.44497,1551.6,1551.1,0.227]
["bitfinex","ETHUSD",1743981629650,1.5762,1552.1,1551.4,6.44562]
["bitfinex","ETHUSD",1743981629954,6.44389,1551.9,1551.3,6.44619]
["bitfinex","ETHUSD",1743981630157,6.44335,1552.0,1551.4,6.44563]
["bitfinex","ETHUSD",1743981630452,12.88695,1552.0,1551.4,6.44563]
["bitfinex","ETHUSD",1743981630651,6.44223,1552.3,1551.7,6.44454]
["bitfinex","ETHUSD",1743981630857,6.44248,1552.2,1551.5,6.4452]
["bitfinex","ETHUSD",1743981631024,6.44248,1552.2,1551.6,6.44477]
["bitfinex","ETHUSD",1743981631224,0.24037019,1552.1,1551.6,6.44477]
["bitfinex","ETHUSD",1743981631452,0.24037019,1552.1,1551.9,6.44333]
["bitfinex","ETHUSD",1743981631655,6.4416,1552.5,1552.0,0.06442532]
["bitfinex","ETHUSD",1743981631860,0.28568734,1552.4,1552.1,0.06441866]
["bitfinex","ETHUSD",1743981632152,1.0,1552.7,1552.2,6.44219]
["bitfinex","ETHUSD",1743981632325,6.44114,1552.6,1551.9,6.44351]
["bitfinex","ETHUSD",1743981632526,1.0,1552.7,1552.0,0.06441125]
["bitfinex","ETHUSD",1743981632740,1.0,1552.7,1552.1,6.44257]
["bitfinex","ETHUSD",1743981632958,1.0,1552.7,1552.4,6.44146]
["bitfinex","ETHUSD",1743981633280,1.0,1552.7,1551.7,6.44428]
["bitfinex","ETHUSD",1743981633281,6.4433,1552.0,1551.5,0.80834]
["bitfinex","ETHUSD",1743981633423,1.6034,1552.3,1551.4,1.6382]
["bitfinex","ETHUSD",1743981633752,8.04549,1552.3,1551.6,6.4449]
["bitfinex","ETHUSD",1743981633921,2.6034,1552.7,1551.4,1.6382]
["bitfinex","ETHUSD",1743981634122,6.44359,1552.0,1551.4,1.6382]
["bitfinex","ETHUSD",1743981634322,9.44133,1552.5,1551.4,1.6382]
["bitfinex","ETHUSD",1743981634533,6.44271,1552.2,1551.6,6.44495]
["bitfinex","ETHUSD",1743981635066,6.44187,1552.4,1551.8,6.44412]
["bitfinex","ETHUSD",1743981635235,9.04399,1552.7,1552.1,6.4425]
["bitfinex","ETHUSD",1743981635436,9.04391,1552.7,1551.4,4.6382]
["bitfinex","ETHUSD",1743981635663,6.44104,1552.6,1552.0,6.44328]
["bitfinex","ETHUSD",1743981635865,12.88289,1552.5,1551.9,6.44352]
["bitfinex","ETHUSD",1743981636066,6.44081,1552.6,1551.5,6.90882]
["bitfinex","ETHUSD",1743981636270,12.88472,1552.3,1551.7,6.44434]
["bitfinex","ETHUSD",1743981636469,6.44084,1552.6,1551.9,6.44343]
["bitfinex","ETHUSD",1743981636470,3.0,1552.6,1551.9,6.44343]
["bitfinex","ETHUSD",1743981636645,6.44182,1552.4,1552.0,0.06442581]
["bitfinex","ETHUSD",1743981636964,6.44182,1552.4,1551.8,6.4439]
["bitfinex","ETHUSD",1743981637169,6.44182,1552.4,1551.7,6.44448]
["bitfinex","ETHUSD",1743981637368,6.44138,1552.5,1551.9,6.44368]
["bitfinex","ETHUSD",1743981637545,6.44138,1552.5,1551.4,8.08399]
["bitfinex","ETHUSD",1743981637546,0.55,1552.5,1551.4,1.6382]
["bitfinex","ETHUSD",1743981637746,6.44536,1551.6,1551.0,1.6508]
["bitfinex","ETHUSD",1743981637953,1.6079,1552.0,1551.0,8.0982]
["bitfinex","ETHUSD",1743981638140,0.26811813,1551.5,1551.2,6.44632]
["bitfinex","ETHUSD",1743981638337,1.6079,1552.0,1551.5,6.4453]
["bitfinex","ETHUSD",1743981638570,1.6079,1552.0,1551.1,0.08445068]
["bitfinex","ETHUSD",1743981638775,8.05125,1552.0,1551.1,6.53139366]
["bitfinex","ETHUSD",1743981639070,6.4425,1552.2,1551.6,6.44479]
["bitfinex","ETHUSD",1743981639274,1.5664,1552.4,1551.7,0.06443564]
["bitfinex","ETHUSD",1743981639480,6.44136,1552.5,1551.9,6.4435]
["bitfinex","ETHUSD",1743981639663,1.0,1552.7,1552.0,0.06441869]
["bitfinex","ETHUSD",1743981639992,1.0,1552.7,1552.5,6.44104]
["bitfinex","ETHUSD",1743981640188,1.0,1552.7,1552.5,12.88206]
["bitfinex","ETHUSD",1743981640498,1.0,1552.7,1552.5,12.88202]
["bitfinex","ETHUSD",1743981640648,1.601,1553.2,1552.0,6.44307]
["bitfinex","ETHUSD",1743981640857,19.31991,1552.8,1551.7,1.5131]
["bitfinex","ETHUSD",1743981641059,6.44152,1552.5,1551.7,1.5131]
["bitfinex","ETHUSD",1743981641360,1.566,1552.7,1551.7,1.5131]
["bitfinex","ETHUSD",1743981641561,45.13513,1552.8,1551.9,12.8872]
["bitfinex","ETHUSD",1743981641756,6.44183,1552.4,1552.0,0.06440751]
["bitfinex","ETHUSD",1743981642101,6.44098,1552.6,1552.1,6.44269]
["bitfinex","ETHUSD",1743981642297,6.44021,1552.8,1552.2,6.44229]
["bitfinex","ETHUSD",1743981642606,6.43997,1552.8,1552.0,6.44307]
["bitfinex","ETHUSD",1743981642787,6.44212,1552.3,1551.7,1.5131]
["bitfinex","ETHUSD",1743981642989,6.98971,1552.9,1551.8,0.06442203]
["bitfinex","ETHUSD",1743981643161,6.44116,1552.6,1551.8,0.06442203]
["bitfinex","ETHUSD",1743981643511,6.44205,1552.3,1551.5,6.44532]
["bitfinex","ETHUSD",1743981643662,6.44333,1552.0,1551.5,6.44532]
["bitfinex","ETHUSD",1743981643862,6.44393,1551.9,1551.4,6.44577]
["bitfinex","ETHUSD",1743981644058,6.44262,1552.2,1551.5,0.06443905]
["bitfinex","ETHUSD",1743981644265,1.6281,1552.4,1551.8,6.44407]
["bitfinex","ETHUSD",1743981644512,6.44207,1552.3,1551.8,6.44407]
["bitfinex","ETHUSD",1743981644721,38.692,1552.6,1552.1,6.44268]
["bitfinex","ETHUSD",1743981644887,38.692,1552.6,1551.7,6.44454]
["bitfinex","ETHUSD",1743981644888,38.692,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1743981645080,6.44149,1552.5,1551.9,8.10465]
["bitfinex","ETHUSD",1743981645401,6.44401,1551.9,1551.2,2.31423937]
["bitfinex","ETHUSD",1743981645604,12.88803,1551.9,1551.3,6.44602]
["bitfinex","ETHUSD",1743981645822,6.44293,1552.1,1551.4,0.06444323]
["bitfinex","ETHUSD",1743981645981,6.44249,1552.2,1551.7,6.44433]
["bitfinex","ETHUSD",1743981646182,4.02862869,1552.5,1551.2,1.6611]
["bitfinex","ETHUSD",1743981646375,6.44353,1552.0,1551.5,6.44534]
["bitfinex","ETHUSD",1743981646575,6.44266,1552.2,1551.7,12.88857]
["bitfinex","ETHUSD",1743981646777,1.0,1552.1,1551.5,6.44496]
["bitfinex","ETHUSD",1743981647015,1.0,1552.1,1551.8,6.44393]
["bitfinex","ETHUSD",1743981647229,1.0,1552.1,1551.5,6.44537]
["bitfinex","ETHUSD",1743981647509,1.0,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1743981647882,1.0,1552.1,1552.0,6.50770414]
["bitfinex","ETHUSD",1743981648090,1.0,1552.1,1551.9,6.44353]
["bitfinex","ETHUSD",1743981648297,0.25583619,1552.0,1551.6,1.6611]
["bitfinex","ETHUSD",1743981648503,0.25583619,1552.0,1551.7,6.44437]
["bitfinex","ETHUSD",1743981648717,0.25583619,1552.0,1551.7,6.44436]
["bitfinex","ETHUSD",1743981648899,0.25583619,1552.0,1551.6,1.6611]
["bitfinex","ETHUSD",1743981649207,6.4449,1551.7,1551.2,1.5815]
["bitfinex","ETHUSD",1743981649383,0.25583619,1552.0,1551.1,6.46682]
["bitfinex","ETHUSD",1743981649384,6.4442,1551.8,1551.1,6.46682]
["bitfinex","ETHUSD",1743981649581,0.25566034,1551.6,1551.2,6.4464]
["bitfinex","ETHUSD",1743981649784,0.25560172,1551.7,1551.2,6.4464]
["bitfinex","ETHUSD",1743981649976,8.99097,1552.1,1551.1,0.02]
["bitfinex","ETHUSD",1743981649977,6.44579,1551.4,1551.1,0.02]
["bitfinex","ETHUSD",1743981650212,6.44662,1551.2,1551.1,0.02]
["bitfinex","ETHUSD",1743981650413,1.653,1551.5,1551.1,0.02]
["bitfinex","ETHUSD",1743981650615,0.25384279,1551.2,1551.1,6.46684]
["bitfinex","ETHUSD",1743981650913,0.25366686,1551.2,1551.1,7.82291675]
["bitfinex","ETHUSD",1743981651116,1.653,1551.8,1551.1,1.37588675]
["bitfinex","ETHUSD",1743981651288,0.25366686,1551.7,1551.2,6.44624]
["bitfinex","ETHUSD",1743981651610,1.5784,1552.3,1551.3,6.44607]
["bitfinex","ETHUSD",1743981651811,6.44267,1552.2,1551.6,12.88988]
["bitfinex","ETHUSD",1743981652030,0.2523765,1552.2,1551.9,6.44344]
["bitfinex","ETHUSD",1743981652178,0.2523765,1552.2,1552.1,6.44288]
["bitfinex","ETHUSD",1743981652509,6.13411141,1553.2,1553.0,6.43912]
["bitfinex","ETHUSD",1743981652710,0.23346165,1553.1,1553.0,6.4389]
["bitfinex","ETHUSD",1743981652915,0.23346165,1553.1,1553.0,7.68693]
["bitfinex","ETHUSD",1743981653081,6.13411141,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1743981653281,6.13411141,1553.2,1553.0,1.6529]
["bitfinex","ETHUSD",1743981653477,0.23346165,1553.1,1552.6,8.07043]
["bitfinex","ETHUSD",1743981653682,0.23346165,1553.1,1552.2,1.6298]
["bitfinex","ETHUSD",1743981653985,6.44143,1552.5,1551.8,8.07371]
["bitfinex","ETHUSD",1743981654181,6.4406,1552.7,1552.1,6.44287]
["bitfinex","ETHUSD",1743981654381,6.44083,1552.6,1552.0,6.44328]
["bitfinex","ETHUSD",1743981654577,6.44183,1552.4,1551.8,8.07391]
["bitfinex","ETHUSD",1743981654789,1.75746165,1552.6,1551.9,0.06442257]
["bitfinex","ETHUSD",1743981655010,4.524,1552.6,1551.4,1.6435]
["bitfinex","ETHUSD",1743981655218,7.13292373,1552.5,1551.9,6.44343]
["bitfinex","ETHUSD",1743981655404,6.44204,1552.4,1551.7,6.44436]
["bitfinex","ETHUSD",1743981655584,0.69170373,1552.5,1551.8,0.06442257]
["bitfinex","ETHUSD",1743981655786,0.45824208,1552.5,1552.0,6.44326]
["bitfinex","ETHUSD",1743981656011,0.23346165,1552.4,1551.8,6.44409]
["bitfinex","ETHUSD",1743981656318,6.44302,1552.1,1551.6,0.06441678]
["bitfinex","ETHUSD",1743981656499,6.44122,1552.5,1551.8,6.44384]
["bitfinex","ETHUSD",1743981656706,6.67533165,1552.4,1551.8,12.88767]
["bitfinex","ETHUSD",1743981656886,6.67533165,1552.4,1551.8,7.732597]
["bitfinex","ETHUSD",1743981657080,6.67533165,1552.4,1551.5,6.44537]
["bitfinex","ETHUSD",1743981657081,0.23346165,1552.4,1552.2,6.44231]
["bitfinex","ETHUSD",1743981657306,40.3025,1553.0,1552.3,0.06440955]
["bitfinex","ETHUSD",1743981657506,6.44063,1552.7,1552.1,1.6577]
["bitfinex","ETHUSD",1743981657679,0.23346165,1552.9,1552.2,6.44246]
["bitfinex","ETHUSD",1743981657680,0.23769132,1552.6,1552.2,6.44246]
["bitfinex","ETHUSD",1743981657880,6.43972,1552.9,1552.3,6.44183]
["bitfinex","ETHUSD",1743981658193,1.0,1552.3,1552.2,7.896409]
["bitfinex","ETHUSD",1743981658394,6.67796132,1552.8,1552.2,7.896409]
["bitfinex","ETHUSD",1743981658594,6.44082,1552.6,1552.1,1.6577]
["bitfinex","ETHUSD",1743981658814,6.44221,1552.3,1551.8,1.6577]
["bitfinex","ETHUSD",1743981659007,6.44166,1552.4,1551.8,1.6577]
["bitfinex","ETHUSD",1743981659216,0.24015738,1552.2,1551.9,6.44341]
["bitfinex","ETHUSD",1743981659382,1.5166,1552.7,1551.8,1.6577]
["bitfinex","ETHUSD",1743981659592,0.24015738,1552.1,1551.9,6.44346]
["bitfinex","ETHUSD",1743981659788,7.95722,1552.7,1552.0,7.087636]
["bitfinex","ETHUSD",1743981659789,1.5166,1552.7,1552.0,7.087636]
["bitfinex","ETHUSD",1743981660012,6.44277,1552.2,1551.8,1.6577]
["bitfinex","ETHUSD",1743981660212,12.8844,1552.3,1551.8,1.6577]
["bitfinex","ETHUSD",1743981660496,0.23786751,1552.2,1551.7,6.44431]
["bitfinex","ETHUSD",1743981660695,0.23786751,1552.2,1551.8,0.06442644]
["bitfinex","ETHUSD",1743981660903,12.88437,1552.3,1551.7,6.44424]
["bitfinex","ETHUSD",1743981661090,0.23786751,1552.2,1551.7,1.288896]
["bitfinex","ETHUSD",1743981661288,6.44329,1552.1,1551.5,6.44528]
["bitfinex","ETHUSD",1743981661494,0.23728018,1552.0,1551.6,6.44464]
["bitfinex","ETHUSD",1743981661695,48.12898,1552.8,1552.2,6.44214]
["bitfinex","ETHUSD",1743981661696,45.1291,1552.8,1552.2,6.44214]
["bitfinex","ETHUSD",1743981661931,0.21697238,1552.7,1552.2,6.44231]
["bitfinex","ETHUSD",1743981662138,0.21697238,1552.7,1552.1,1.6042]
["bitfinex","ETHUSD",1743981662349,0.47290715,1552.7,1551.5,6.44518]
["bitfinex","ETHUSD",1743981662628,6.44485,1551.7,1551.1,7.758296]
["bitfinex","ETHUSD",1743981662801,6.44485,1551.7,1551.2,12.89316]
["bitfinex","ETHUSD",1743981663128,0.21773757,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1743981663361,9.44128,1552.5,1551.1,6.9450832]
["bitfinex","ETHUSD",1743981663547,6.44427,1551.8,1551.2,6.44644]
["bitfinex","ETHUSD",1743981663748,6.4453,1551.6,1551.1,0.02]
["bitfinex","ETHUSD",1743981663901,0.21773757,1551.7,1551.1,0.02]
["bitfinex","ETHUSD",1743981663902,6.44576,1551.5,1551.1,0.02]
["bitfinex","ETHUSD",1743981664096,6.44621,1551.3,1551.1,0.02]
["bitfinex","ETHUSD",1743981664307,6.44662,1551.2,1551.1,0.02]
["bitfinex","ETHUSD",1743981664509,6.66076597,1551.2,1551.1,0.02]
["bitfinex","ETHUSD",1743981664800,6.44913,1550.6,1550.0,6.45155]
["bitfinex","ETHUSD",1743981664998,6.44764,1551.0,1549.8,1.6437]
["bitfinex","ETHUSD",1743981664999,6.44786,1550.9,1549.8,1.6437]
["bitfinex","ETHUSD",1743981665218,0.21396926,1550.5,1549.9,6.45176]
["bitfinex","ETHUSD",1743981665394,6.44916,1550.6,1550.0,6.51592459]
["bitfinex","ETHUSD",1743981665597,9.44797,1550.9,1550.0,6.51592459]
["bitfinex","ETHUSD",1743981665598,0.20801605,1550.4,1550.0,6.51584459]
["bitfinex","ETHUSD",1743981665828,6.44706,1551.1,1550.1,6.45117]
["bitfinex","ETHUSD",1743981666127,6.44871,1550.7,1550.2,0.06449515]
["bitfinex","ETHUSD",1743981666306,6.45073,1550.3,1549.8,1.6437]
["bitfinex","ETHUSD",1743981666512,6.45073,1550.3,1549.3,14.95397936]
["bitfinex","ETHUSD",1743981666513,0.1968769,1550.2,1549.7,6.45279]
["bitfinex","ETHUSD",1743981666726,0.1968769,1550.2,1549.4,1.6269]
["bitfinex","ETHUSD",1743981666927,0.55,1550.4,1549.5,6.45368]
["bitfinex","ETHUSD",1743981667142,0.1968769,1550.3,1549.6,0.06452635]
["bitfinex","ETHUSD",1743981667450,6.44994,1550.4,1549.6,0.06452213]
["bitfinex","ETHUSD",1743981667621,6.64557207,1550.2,1549.6,6.45287]
["bitfinex","ETHUSD",1743981667827,1.6334,1550.5,1549.3,6.45452]
["bitfinex","ETHUSD",1743981668016,0.19475207,1550.1,1549.4,0.70996667]
["bitfinex","ETHUSD",1743981668377,6.44908,1550.7,1549.6,1.5316]
["bitfinex","ETHUSD",1743981668378,0.19475207,1550.0,1549.6,1.5316]
["bitfinex","ETHUSD",1743981668508,6.45234,1549.9,1549.2,6.4547]
["bitfinex","ETHUSD",1743981668714,6.4522,1549.9,1549.1,6.45506]
["bitfinex","ETHUSD",1743981668940,6.4529,1549.7,1549.1,6.45506]
["bitfinex","ETHUSD",1743981669149,3.0,1549.8,1548.7,6.45701]
["bitfinex","ETHUSD",1743981669350,6.45577,1549.1,1548.6,0.207]
["bitfinex","ETHUSD",1743981669617,8.11101,1549.0,1548.6,0.207]
["bitfinex","ETHUSD",1743981669843,6.45651,1548.9,1548.6,0.207]
["bitfinex","ETHUSD",1743981670048,6.45687,1548.8,1548.6,0.207]
["bitfinex","ETHUSD",1743981670358,9.45746,1548.6,1547.7,6.61492638]
["bitfinex","ETHUSD",1743981670557,6.45951,1548.2,1547.7,6.61492638]
["bitfinex","ETHUSD",1743981670898,6.45859,1548.4,1547.8,6.46077]
["bitfinex","ETHUSD",1743981671148,8.49986936,1548.8,1547.8,6.46077]
["bitfinex","ETHUSD",1743981671149,38.72,1548.9,1548.6,6.45736]
["bitfinex","ETHUSD",1743981671450,0.19475207,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1743981671748,6.45622,1548.9,1548.1,6.45927]
["bitfinex","ETHUSD",1743981672043,6.65139207,1548.8,1548.2,6.45905]
["bitfinex","ETHUSD",1743981672249,6.45784,1548.6,1547.9,6.46034]
["bitfinex","ETHUSD",1743981672570,6.45909,1548.3,1547.6,7.97998]
["bitfinex","ETHUSD",1743981672714,0.18110707,1548.5,1547.6,1.5184]
["bitfinex","ETHUSD",1743981672922,0.18110707,1548.5,1547.7,0.06460044]
["bitfinex","ETHUSD",1743981673150,6.45934,1548.2,1547.6,7.98001]
["bitfinex","ETHUSD",1743981673465,0.96389271,1548.5,1547.4,6.46217]
["bitfinex","ETHUSD",1743981673629,0.18110707,1548.1,1547.5,6.46179]
["bitfinex","ETHUSD",1743981673831,6.45875,1548.3,1547.7,6.46116]
["bitfinex","ETHUSD",1743981674153,6.46185,1547.6,1546.9,6.46429]
["bitfinex","ETHUSD",1743981674323,6.46297,1547.3,1546.5,1.6126]
["bitfinex","ETHUSD",1743981674529,6.46297,1547.3,1546.4,6.46631]
["bitfinex","ETHUSD",1743981674530,6.46352,1547.2,1546.4,6.46631]
["bitfinex","ETHUSD",1743981674725,0.16662015,1547.1,1546.5,6.46594]
["bitfinex","ETHUSD",1743981674938,0.16662015,1547.1,1546.2,1.6126]
["bitfinex","ETHUSD",1743981674939,0.16662015,1547.1,1546.9,6.46453]
["bitfinex","ETHUSD",1743981675140,6.46287,1547.3,1547.0,0.06463989]
["bitfinex","ETHUSD",1743981675474,1.526,1546.9,1545.8,8.20782638]
["bitfinex","ETHUSD",1743981675631,6.46672,1546.4,1545.8,6.61492638]
["bitfinex","ETHUSD",1743981675985,3.0,1546.7,1545.8,6.61492638]
["bitfinex","ETHUSD",1743981675986,3.0,1546.7,1546.0,6.46827]
["bitfinex","ETHUSD",1743981676262,0.16324313,1546.3,1546.2,6.46707]
["bitfinex","ETHUSD",1743981676465,40.265,1546.9,1545.8,6.61492638]
["bitfinex","ETHUSD",1743981676466,8.49986936,1546.8,1545.8,6.61492638]
["bitfinex","ETHUSD",1743981676669,46.72959,1546.9,1545.5,6.47039]
["bitfinex","ETHUSD",1743981676670,40.265,1546.9,1545.5,6.47039]
["bitfinex","ETHUSD",1743981676881,1.196287,1547.3,1546.6,6.46579]
["bitfinex","ETHUSD",1743981676882,0.14875895,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1743981677182,6.46442,1547.0,1546.6,0.06464713]
["bitfinex","ETHUSD",1743981677333,8.08281,1547.3,1546.3,6.46705]
["bitfinex","ETHUSD",1743981677535,6.46451,1547.0,1546.4,0.06465774]
["bitfinex","ETHUSD",1743981677734,6.46451,1547.0,1546.1,1.5099]
["bitfinex","ETHUSD",1743981677735,6.46689,1546.4,1546.1,1.5099]
["bitfinex","ETHUSD",1743981678033,6.46689,1546.4,1545.7,6.46921]
["bitfinex","ETHUSD",1743981678034,0.14875895,1546.3,1545.7,1.6168]
["bitfinex","ETHUSD",1743981678247,6.46363,1547.2,1546.1,6.46775]
["bitfinex","ETHUSD",1743981678248,1.65831094,1547.2,1546.1,6.46775]
["bitfinex","ETHUSD",1743981678565,0.14875895,1547.1,1546.2,0.06464439]
["bitfinex","ETHUSD",1743981678744,0.14875895,1547.1,1546.5,6.46611]
["bitfinex","ETHUSD",1743981678939,6.61264895,1547.1,1546.5,6.46621]
["bitfinex","ETHUSD",1743981679145,0.14875895,1547.1,1546.6,0.06464775]
["bitfinex","ETHUSD",1743981679341,0.14875895,1547.1,1546.4,6.46641]
["bitfinex","ETHUSD",1743981679556,6.61249895,1547.1,1546.5,6.46594]
["bitfinex","ETHUSD",1743981679732,0.14875895,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1743981679931,1.6661,1548.0,1547.0,8.12353246]
["bitfinex","ETHUSD",1743981680178,1.6661,1548.0,1547.0,1.5948]
["bitfinex","ETHUSD",1743981680179,6.46147,1547.7,1547.0,1.5948]
["bitfinex","ETHUSD",1743981680345,6.46147,1547.7,1546.9,0.0098112]
["bitfinex","ETHUSD",1743981680671,1.6661,1548.0,1547.6,6.4612]
["bitfinex","ETHUSD",1743981680873,1.6661,1548.0,1547.3,6.46269]
["bitfinex","ETHUSD",1743981681078,1.6661,1548.0,1547.8,6.46077]
["bitfinex","ETHUSD",1743981681234,1.6017,1548.6,1547.6,0.0646071]
["bitfinex","ETHUSD",1743981681436,1.6017,1548.6,1547.8,6.46076]
["bitfinex","ETHUSD",1743981681683,8.05926,1548.6,1547.9,6.46018]
["bitfinex","ETHUSD",1743981681838,1.6017,1548.6,1547.6,0.55]
["bitfinex","ETHUSD",1743981682035,6.45818,1548.5,1547.9,6.46027]
["bitfinex","ETHUSD",1743981682232,1.6017,1548.6,1547.6,6.46161]
["bitfinex","ETHUSD",1743981682436,1.6017,1548.6,1547.3,2.213669]
["bitfinex","ETHUSD",1743981682695,6.45994,1548.0,1546.9,1.5564]
["bitfinex","ETHUSD",1743981682867,7.97854,1547.9,1547.0,6.46412]
["bitfinex","ETHUSD",1743981683065,7.97852,1547.9,1547.0,6.46412]
["bitfinex","ETHUSD",1743981683371,1.5179,1547.9,1547.2,6.46306]
["bitfinex","ETHUSD",1743981683550,1.5179,1547.9,1547.0,6.4638]
["bitfinex","ETHUSD",1743981683744,7.46078,1547.8,1547.2,6.46305]
["bitfinex","ETHUSD",1743981683947,1.0,1547.8,1547.2,0.06462271]
["bitfinex","ETHUSD",1743981684172,1.0,1547.8,1547.2,6.46299]
["bitfinex","ETHUSD",1743981684343,6.46151,1547.7,1547.0,6.46389]
["bitfinex","ETHUSD",1743981684542,1.0,1547.8,1547.2,6.46328]
["bitfinex","ETHUSD",1743981684863,1.0,1547.8,1547.1,6.46339]
["bitfinex","ETHUSD",1743981685077,1.0,1547.8,1547.3,6.46287]
["bitfinex","ETHUSD",1743981685387,1.0,1547.8,1547.7,6.4612]
["bitfinex","ETHUSD",1743981685543,6.46385,1547.1,1546.5,1.5773]
["bitfinex","ETHUSD",1743981685744,6.46291,1547.3,1546.6,6.46579]
["bitfinex","ETHUSD",1743981685963,4.5396,1547.7,1546.9,6.4643]
["bitfinex","ETHUSD",1743981686169,1.5396,1547.7,1547.0,0.06462981]
["bitfinex","ETHUSD",1743981686366,1.0,1547.8,1547.0,7.99912]
["bitfinex","ETHUSD",1743981686570,6.46221,1547.5,1546.9,6.4643]
["bitfinex","ETHUSD",1743981686884,1.5529,1547.4,1546.3,1.6167]
["bitfinex","ETHUSD",1743981687086,8.01537,1547.4,1546.8,12.92946]
["bitfinex","ETHUSD",1743981687296,4.5529,1547.7,1546.8,6.46478]
["bitfinex","ETHUSD",1743981687462,6.46432,1547.0,1546.4,6.46663]
["bitfinex","ETHUSD",1743981687667,6.46475,1546.9,1546.3,8.08356]
["bitfinex","ETHUSD",1743981687869,6.46475,1546.9,1546.0,6.46829]
["bitfinex","ETHUSD",1743981687870,6.4661,1546.6,1546.0,6.46829]
["bitfinex","ETHUSD",1743981688094,6.46537,1546.7,1545.8,6.46904]
["bitfinex","ETHUSD",1743981688299,6.46707,1546.3,1545.7,6.46953]
["bitfinex","ETHUSD",1743981688571,6.46889,1545.9,1545.4,6.4708]
["bitfinex","ETHUSD",1743981688771,6.47174,1545.2,1544.6,6.4739]
["bitfinex","ETHUSD",1743981688972,8.07927,1545.7,1544.7,6.47353]
["bitfinex","ETHUSD",1743981688973,6.47128,1545.3,1544.7,6.47353]
["bitfinex","ETHUSD",1743981689181,0.15017164,1545.2,1544.5,8.952076]
["bitfinex","ETHUSD",1743981689506,6.47095,1545.4,1544.3,6.4753]
["bitfinex","ETHUSD",1743981689507,1.6097,1545.0,1544.6,6.53849554]
["bitfinex","ETHUSD",1743981689720,6.62342164,1544.9,1544.4,0.06472632]
["bitfinex","ETHUSD",1743981689869,0.15017164,1544.9,1544.6,6.47391]
["bitfinex","ETHUSD",1743981690067,15.377,1545.1,1544.8,6.47322]
["bitfinex","ETHUSD",1743981690303,15.377,1545.1,1544.2,6.47561]
["bitfinex","ETHUSD",1743981690304,1.5201,1544.3,1543.3,1.6502]
["bitfinex","ETHUSD",1743981690579,6.47909,1543.5,1542.9,8.13149]
["bitfinex","ETHUSD",1743981690778,6.47962,1543.3,1542.5,1.5678]
["bitfinex","ETHUSD",1743981691433,9.47962,1543.3,1543.2,1.2e-06]
["bitfinex","ETHUSD",1743981691738,6.48046,1543.1,1542.1,6.61492638]
["bitfinex","ETHUSD",1743981691941,0.648046,1543.0,1542.1,6.61492638]
["bitfinex","ETHUSD",1743981692242,6.48038,1543.2,1542.5,6.48298]
["bitfinex","ETHUSD",1743981692440,1.6268,1543.3,1542.5,6.48298]
["bitfinex","ETHUSD",1743981692639,23.51279,1543.3,1542.6,6.54709482]
["bitfinex","ETHUSD",1743981692938,6.4813,1542.9,1542.1,13.09916638]
["bitfinex","ETHUSD",1743981693148,6.48364,1542.4,1542.1,6.61492638]
["bitfinex","ETHUSD",1743981693308,6.48494,1542.1,1541.5,6.48696]
["bitfinex","ETHUSD",1743981693507,16.061364,1542.4,1541.6,6.48637]
["bitfinex","ETHUSD",1743981693713,1.0,1542.3,1542.2,6.48424]
["bitfinex","ETHUSD",1743981693913,1.5236,1543.3,1542.1,8.05147]
["bitfinex","ETHUSD",1743981694141,8.00322,1543.3,1542.1,1.567]
["bitfinex","ETHUSD",1743981694342,6.48393,1542.3,1541.7,1.5131]
["bitfinex","ETHUSD",1743981694545,6.4849,1542.1,1541.3,1.5131]
["bitfinex","ETHUSD",1743981694750,0.648393,1542.3,1541.3,1.5131]
["bitfinex","ETHUSD",1743981694944,3.0,1542.5,1541.4,6.4874]
["bitfinex","ETHUSD",1743981695143,6.48402,1542.3,1541.6,6.48637]
["bitfinex","ETHUSD",1743981695346,1.6275,1542.0,1541.4,6.48735]
["bitfinex","ETHUSD",1743981695544,6.48558,1541.9,1541.3,6.48782]
["bitfinex","ETHUSD",1743981695745,15.445,1541.9,1540.8,6.4901]
["bitfinex","ETHUSD",1743981695917,1.6275,1542.0,1541.2,1.5349]
["bitfinex","ETHUSD",1743981696117,6.4874,1541.5,1540.5,6.49139]
["bitfinex","ETHUSD",1743981696449,6.4874,1541.5,1540.4,1.5349]
["bitfinex","ETHUSD",1743981696450,1.559,1541.6,1541.0,6.48899]
["bitfinex","ETHUSD",1743981696745,1.485,1542.3,1541.4,0.55]
["bitfinex","ETHUSD",1743981696946,1.485,1542.3,1541.1,1.6422]
["bitfinex","ETHUSD",1743981696947,1.485,1542.3,1541.6,6.48672]
["bitfinex","ETHUSD",1743981697300,1.485,1542.3,1541.7,6.48606]
["bitfinex","ETHUSD",1743981697417,1.485,1542.3,1541.3,6.48802]
["bitfinex","ETHUSD",1743981697614,1.6438,1542.4,1541.7,6.48634]
["bitfinex","ETHUSD",1743981697813,1.368,1542.8,1541.5,0.55]
["bitfinex","ETHUSD",1743981697814,1.368,1542.8,1541.8,1.5276]
["bitfinex","ETHUSD",1743981698025,1.368,1542.8,1541.5,6.48718]
["bitfinex","ETHUSD",1743981698347,1.5614,1542.2,1541.0,1.5685]
["bitfinex","ETHUSD",1743981698560,6.48886,1541.2,1540.5,1.5685]
["bitfinex","ETHUSD",1743981698718,6.48886,1541.2,1539.8,6.49433]
["bitfinex","ETHUSD",1743981698719,6.49048,1540.8,1539.8,6.49433]
["bitfinex","ETHUSD",1743981698918,6.49048,1540.8,1539.6,6.49501]
["bitfinex","ETHUSD",1743981698919,6.49209,1540.4,1539.6,6.49501]
["bitfinex","ETHUSD",1743981699146,3.0,1540.2,1538.9,1.5685]
["bitfinex","ETHUSD",1743981699333,11.04388,1540.3,1538.9,8.0664]
["bitfinex","ETHUSD",1743981699536,11.04388,1540.3,1539.0,0.80664]
["bitfinex","ETHUSD",1743981699537,1.104388,1540.2,1539.0,0.80664]
["bitfinex","ETHUSD",1743981699727,1.5513,1540.3,1539.1,8.56481675]
["bitfinex","ETHUSD",1743981699928,1.6431,1540.7,1540.2,6.49249]
["bitfinex","ETHUSD",1743981700249,1.6431,1540.7,1539.7,6.49437]
["bitfinex","ETHUSD",1743981700250,1.6431,1541.1,1539.8,3.0]
["bitfinex","ETHUSD",1743981700449,1.6431,1541.1,1540.5,6.49105]
["bitfinex","ETHUSD",1743981700624,6.49133,1540.6,1539.7,6.49477]
["bitfinex","ETHUSD",1743981700827,15.456,1540.7,1540.3,6.49201]
["bitfinex","ETHUSD",1743981701038,0.948886,1541.2,1540.3,6.49201]
["bitfinex","ETHUSD",1743981701039,15.47,1542.0,1541.4,6.4876]
["bitfinex","ETHUSD",1743981701325,38.6425,1542.7,1541.8,6.48592]
["bitfinex","ETHUSD",1743981701326,6.48371,1542.4,1541.8,6.48592]
["bitfinex","ETHUSD",1743981701528,6.48463,1542.2,1541.3,1.6204]
["bitfinex","ETHUSD",1743981701716,1.5826,1542.1,1541.0,0.55]
["bitfinex","ETHUSD",1743981701914,6.48509,1542.0,1541.4,6.48759]
["bitfinex","ETHUSD",1743981702153,6.48509,1542.0,1541.1,6.48887]
["bitfinex","ETHUSD",1743981702154,8.06408,1542.9,1541.7,8.10674]
["bitfinex","ETHUSD",1743981702354,0.806408,1542.8,1541.7,1.6204]
["bitfinex","ETHUSD",1743981702672,6.48284,1542.6,1542.0,6.4848]
["bitfinex","ETHUSD",1743981702830,6.48473,1542.1,1541.2,1.5156]
["bitfinex","ETHUSD",1743981703151,16.59106936,1542.2,1540.7,1.5156]
["bitfinex","ETHUSD",1743981703332,16.59106936,1542.2,1540.8,6.48996]
["bitfinex","ETHUSD",1743981703333,6.48653,1541.7,1540.8,6.48996]
["bitfinex","ETHUSD",1743981703531,8.09115,1542.2,1541.0,6.48906]
["bitfinex","ETHUSD",1743981703720,1.6069,1542.2,1541.9,6.4853]
["bitfinex","ETHUSD",1743981703920,6.48374,1542.4,1541.1,3.0]
["bitfinex","ETHUSD",1743981704233,0.648374,1542.3,1541.6,6.48649]
["bitfinex","ETHUSD",1743981704423,1.5189,1542.6,1541.7,0.06485316]
["bitfinex","ETHUSD",1743981704618,1.5189,1542.6,1541.1,6.48887]
["bitfinex","ETHUSD",1743981704846,1.5934,1543.0,1542.0,0.55]
["bitfinex","ETHUSD",1743981705046,1.5934,1543.0,1542.7,6.48212]
["bitfinex","ETHUSD",1743981705251,1.599,1544.1,1543.5,6.4784]
["bitfinex","ETHUSD",1743981705425,1.599,1544.1,1543.6,0.06478583]
["bitfinex","ETHUSD",1743981705625,1.599,1544.1,1543.5,6.47877]
["bitfinex","ETHUSD",1743981705853,1.599,1544.1,1543.6,0.06478425]
["bitfinex","ETHUSD",1743981706074,1.599,1544.1,1543.1,0.55]
["bitfinex","ETHUSD",1743981706254,1.599,1544.1,1543.5,6.47858]
["bitfinex","ETHUSD",1743981706457,1.599,1544.1,1543.8,6.47752]
["bitfinex","ETHUSD",1743981706646,17.1,1544.4,1543.1,10.98656]
["bitfinex","ETHUSD",1743981706846,2.194605,1544.3,1543.1,1.5063]
["bitfinex","ETHUSD",1743981707048,6.4791,1543.5,1542.6,6.48256]
["bitfinex","ETHUSD",1743981707248,1.629,1543.7,1542.8,6.48172]
["bitfinex","ETHUSD",1743981707450,1.629,1544.2,1543.9,6.47693]
["bitfinex","ETHUSD",1743981707625,1.629,1544.2,1544.0,12.95279]
["bitfinex","ETHUSD",1743981707958,9.94729548,1545.0,1544.4,6.47466]
["bitfinex","ETHUSD",1743981708157,6.47435,1544.6,1543.9,6.47679]
["bitfinex","ETHUSD",1743981708357,0.99472955,1544.9,1543.8,6.47723]
["bitfinex","ETHUSD",1743981708575,6.4771,1543.9,1543.3,6.47937]
["bitfinex","ETHUSD",1743981708757,6.47709,1544.0,1543.4,6.47887]
["bitfinex","ETHUSD",1743981708927,6.47866,1543.6,1542.8,1.5906]
["bitfinex","ETHUSD",1743981709130,6.47939,1543.4,1542.8,6.48158]
["bitfinex","ETHUSD",1743981709342,6.4777,1543.8,1543.1,6.48029]
["bitfinex","ETHUSD",1743981709681,8.0891,1544.1,1542.5,6.48298]
["bitfinex","ETHUSD",1743981709682,1.6128,1544.1,1542.5,6.48298]
["bitfinex","ETHUSD",1743981709859,9.47728,1543.9,1543.3,12.95884]
["bitfinex","ETHUSD",1743981710059,1.595419,1543.9,1543.3,6.47937]
["bitfinex","ETHUSD",1743981710263,1.6128,1544.1,1543.5,6.47841]
["bitfinex","ETHUSD",1743981710454,6.47821,1543.7,1543.0,6.48049]
["bitfinex","ETHUSD",1743981710648,6.47717,1543.9,1543.4,6.47891]
["bitfinex","ETHUSD",1743981710945,6.47752,1543.8,1543.3,6.47943]
["bitfinex","ETHUSD",1743981711147,1.6128,1544.1,1542.7,0.55]
["bitfinex","ETHUSD",1743981711456,6.47668,1544.0,1542.9,6.48121]
["bitfinex","ETHUSD",1743981711632,6.47901,1543.5,1542.9,6.48108]
["bitfinex","ETHUSD",1743981711832,8.08909,1544.1,1543.6,6.47813]
["bitfinex","ETHUSD",1743981712030,7.285769,1544.0,1543.5,6.47877]
["bitfinex","ETHUSD",1743981712229,0.808909,1544.0,1543.6,6.47836]
["bitfinex","ETHUSD",1743981712438,0.808909,1544.0,1542.4,8.49986936]
["bitfinex","ETHUSD",1743981712638,4.6128,1544.1,1543.0,0.55]
["bitfinex","ETHUSD",1743981712867,1.6128,1544.1,1543.2,0.55]
["bitfinex","ETHUSD",1743981713170,1.6167,1544.5,1544.2,6.47564]
["bitfinex","ETHUSD",1743981713370,6.47578,1544.3,1543.7,6.47755]
["bitfinex","ETHUSD",1743981713670,0.647578,1544.2,1543.3,8.12406]
["bitfinex","ETHUSD",1743981713841,6.47688,1544.0,1543.4,12.95811]
["bitfinex","ETHUSD",1743981714169,1.6167,1544.5,1543.0,1.6448]
["bitfinex","ETHUSD",1743981714170,1.6167,1544.5,1543.2,6.48004]
["bitfinex","ETHUSD",1743981714368,6.47783,1543.8,1543.2,6.48]
["bitfinex","ETHUSD",1743981714537,6.47684,1544.0,1543.3,6.47931]
["bitfinex","ETHUSD",1743981714739,1.45272,1544.0,1543.5,6.47869]
["bitfinex","ETHUSD",1743981715067,11.0501,1544.1,1543.2,0.55]
["bitfinex","ETHUSD",1743981715271,1.5738,1544.1,1543.4,0.55]
["bitfinex","ETHUSD",1743981715868,1.5738,1544.1,1543.2,0.55]
["bitfinex","ETHUSD",1743981716035,8.05019,1544.1,1543.6,6.47812]
["bitfinex","ETHUSD",1743981716237,1.5116,1544.5,1543.5,0.55]
["bitfinex","ETHUSD",1743981716571,1.5116,1544.5,1544.1,6.47598]
["bitfinex","ETHUSD",1743981716746,1.5116,1544.5,1544.1,6.47601]
["bitfinex","ETHUSD",1743981717075,6.4735,1544.8,1544.2,6.47545]
["bitfinex","ETHUSD",1743981717270,1.6149,1544.9,1544.4,6.47495]
["bitfinex","ETHUSD",1743981717471,1.6149,1544.9,1544.0,6.47668]
["bitfinex","ETHUSD",1743981717472,6.47519,1544.4,1543.5,0.70292]
["bitfinex","ETHUSD",1743981717646,0.647519,1544.3,1543.8,6.47752]
["bitfinex","ETHUSD",1743981717849,4.5203,1544.2,1543.0,1.5129]
["bitfinex","ETHUSD",1743981718039,6.47835,1543.7,1543.2,6.47989]
["bitfinex","ETHUSD",1743981718239,6.47717,1543.9,1543.0,1.5129]
["bitfinex","ETHUSD",1743981718444,6.47896,1543.5,1543.0,6.48068]
["bitfinex","ETHUSD",1743981718875,6.47626,1544.1,1542.8,6.48163]
["bitfinex","ETHUSD",1743981719048,6.47746,1543.9,1543.3,12.95878]
["bitfinex","ETHUSD",1743981719250,3.0,1544.0,1542.9,6.54608385]
["bitfinex","ETHUSD",1743981719251,6.47674,1544.0,1543.5,6.47863]
["bitfinex","ETHUSD",1743981719477,7.7721,1544.0,1543.0,6.48088]
["bitfinex","ETHUSD",1743981719777,26.0662,1544.2,1543.3,7.02955]
["bitfinex","ETHUSD",1743981719979,8.11837,1544.6,1543.9,6.47681]
["bitfinex","ETHUSD",1743981720178,6.47458,1544.5,1543.3,2.0886]
["bitfinex","ETHUSD",1743981720349,6.47568,1544.3,1543.5,7.02878]
["bitfinex","ETHUSD",1743981720548,1.6442,1544.6,1543.5,7.02876]
["bitfinex","ETHUSD",1743981720780,8.11859,1544.6,1543.3,1.5386]
["bitfinex","ETHUSD",1743981720966,1.6442,1544.6,1543.7,6.47794]
["bitfinex","ETHUSD",1743981721168,6.47489,1544.5,1543.9,6.47673]
["bitfinex","ETHUSD",1743981721371,6.47526,1544.4,1543.9,6.47673]
["bitfinex","ETHUSD",1743981721568,8.11853,1544.6,1544.1,6.47612]
["bitfinex","ETHUSD",1743981721779,1.5521,1545.0,1544.2,6.47584]
["bitfinex","ETHUSD",1743981721988,6.47165,1545.3,1544.7,6.47348]
["bitfinex","ETHUSD",1743981722201,6.47165,1545.2,1544.4,6.47468]
["bitfinex","ETHUSD",1743981722479,7.98113,1545.4,1544.9,6.47273]
["bitfinex","ETHUSD",1743981722783,1.528,1545.8,1545.4,6.47063]
["bitfinex","ETHUSD",1743981722997,6.46591,1546.6,1545.0,0.06471311]
["bitfinex","ETHUSD",1743981722998,14.46329,1546.2,1545.7,6.4695]
["bitfinex","ETHUSD",1743981723283,1.528,1546.2,1545.7,6.46934]
["bitfinex","ETHUSD",1743981723491,1.528,1546.2,1545.0,15.52214936]
["bitfinex","ETHUSD",1743981723492,7.99563,1546.2,1545.3,2.062]
["bitfinex","ETHUSD",1743981723651,1.528,1546.2,1545.3,6.47119]
["bitfinex","ETHUSD",1743981723851,6.46788,1546.1,1545.2,6.47143]
["bitfinex","ETHUSD",1743981724085,7.115088,1546.0,1545.3,6.47092]
["bitfinex","ETHUSD",1743981724281,0.646788,1546.0,1545.1,6.47169]
["bitfinex","ETHUSD",1743981724486,7.99555,1546.2,1545.6,6.46966]
["bitfinex","ETHUSD",1743981724655,7.99572,1546.2,1545.6,6.46966]
["bitfinex","ETHUSD",1743981724854,7.99572,1546.2,1545.6,12.9394]
["bitfinex","ETHUSD",1743981725051,6.46626,1546.5,1545.9,6.46871]
["bitfinex","ETHUSD",1743981725258,0.12336607,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1743981725449,1.6662,1546.6,1546.0,6.4683]
["bitfinex","ETHUSD",1743981725450,1.6662,1546.6,1546.2,6.46721]
["bitfinex","ETHUSD",1743981725784,2.479357,1546.6,1546.3,6.46688]
["bitfinex","ETHUSD",1743981725989,2.479357,1546.6,1546.1,6.46755]
["bitfinex","ETHUSD",1743981725990,1.6662,1546.6,1546.1,6.46755]
["bitfinex","ETHUSD",1743981726290,1.6662,1546.6,1546.1,6.46764]
["bitfinex","ETHUSD",1743981726488,6.46625,1546.5,1546.0,12.93642]
["bitfinex","ETHUSD",1743981726698,3.0,1546.1,1545.1,1.6265]
["bitfinex","ETHUSD",1743981726882,0.946746,1546.1,1545.2,6.47165]
["bitfinex","ETHUSD",1743981727085,6.46931,1545.8,1545.2,6.47139]
["bitfinex","ETHUSD",1743981727410,1.646,1546.0,1544.7,7.99325]
["bitfinex","ETHUSD",1743981727589,1.646,1546.4,1546.1,6.46765]
["bitfinex","ETHUSD",1743981727758,0.12336607,1546.3,1545.6,6.46978]
["bitfinex","ETHUSD",1743981727958,6.46805,1546.1,1545.6,6.46978]
["bitfinex","ETHUSD",1743981728158,0.646805,1546.0,1545.6,6.46978]
["bitfinex","ETHUSD",1743981728492,0.12336607,1545.9,1545.8,6.46914]
["bitfinex","ETHUSD",1743981728658,0.12336607,1545.9,1545.2,6.47165]
["bitfinex","ETHUSD",1743981728860,0.12336607,1545.9,1545.7,6.46932]
["bitfinex","ETHUSD",1743981729060,6.4674,1546.3,1545.8,6.46914]
["bitfinex","ETHUSD",1743981729262,6.46801,1546.1,1545.6,6.4698]
["bitfinex","ETHUSD",1743981729493,0.12336607,1546.2,1545.2,6.47165]
["bitfinex","ETHUSD",1743981729658,6.46705,1546.3,1545.5,6.47006]
["bitfinex","ETHUSD",1743981729995,6.46788,1546.1,1544.8,8.1362]
["bitfinex","ETHUSD",1743981730305,6.47146,1545.3,1544.8,6.47324]
["bitfinex","ETHUSD",1743981730594,0.12692913,1545.2,1544.9,6.47291]
["bitfinex","ETHUSD",1743981730894,16.2337,1546.0,1544.8,6.4732]
["bitfinex","ETHUSD",1743981730895,1.6297,1546.0,1545.7,6.46939]
["bitfinex","ETHUSD",1743981731103,1.567,1546.3,1545.8,0.0646823]
["bitfinex","ETHUSD",1743981731284,1.567,1546.3,1545.1,1.6169]
["bitfinex","ETHUSD",1743981731595,8.03435,1546.3,1545.7,6.46937]
["bitfinex","ETHUSD",1743981731761,6.46834,1546.0,1545.4,6.47054]
["bitfinex","ETHUSD",1743981732114,6.47068,1545.5,1544.9,6.47261]
["bitfinex","ETHUSD",1743981732266,8.07101,1545.6,1545.1,6.472]
["bitfinex","ETHUSD",1743981732591,8.08493,1546.0,1545.5,6.47039]
["bitfinex","ETHUSD",1743981732902,1.6164,1546.0,1545.6,0.06469357]
["bitfinex","ETHUSD",1743981733213,1.6164,1546.0,1544.8,8.04108]
["bitfinex","ETHUSD",1743981733214,1.6164,1546.0,1544.5,1.6476]
["bitfinex","ETHUSD",1743981733500,6.47129,1545.3,1544.5,6.47458]
["bitfinex","ETHUSD",1743981733671,6.47233,1545.1,1544.2,6.47584]
["bitfinex","ETHUSD",1743981733869,3.0,1545.5,1544.7,6.47358]
["bitfinex","ETHUSD",1743981733870,6.47186,1545.2,1544.7,6.47358]
["bitfinex","ETHUSD",1743981734064,9.47046,1545.5,1544.8,0.06472407]
["bitfinex","ETHUSD",1743981734065,6.47046,1545.5,1544.8,0.06472407]
["bitfinex","ETHUSD",1743981734282,1.6164,1545.6,1545.2,6.47124]
["bitfinex","ETHUSD",1743981734568,1.6164,1545.6,1544.7,0.55]
["bitfinex","ETHUSD",1743981734569,6.46937,1545.8,1545.3,6.47094]
["bitfinex","ETHUSD",1743981734770,1.611,1546.1,1545.1,0.55]
["bitfinex","ETHUSD",1743981734988,6.46847,1546.0,1545.4,6.47076]
["bitfinex","ETHUSD",1743981735215,1.611,1546.1,1545.5,0.0646908]
["bitfinex","ETHUSD",1743981735523,1.611,1546.1,1545.7,6.4692]
["bitfinex","ETHUSD",1743981735732,1.611,1546.1,1545.9,6.46839]
["bitfinex","ETHUSD",1743981735883,1.5953,1546.5,1545.4,6.47065]
["bitfinex","ETHUSD",1743981736108,6.46808,1546.1,1545.6,6.46974]
["bitfinex","ETHUSD",1743981736401,1.5953,1546.5,1545.4,6.47081]
["bitfinex","ETHUSD",1743981736726,1.5953,1546.5,1545.3,0.55]
["bitfinex","ETHUSD",1743981736933,12.93567,1546.2,1545.7,6.46935]
["bitfinex","ETHUSD",1743981737080,6.46665,1546.4,1545.6,6.46997]
["bitfinex","ETHUSD",1743981737283,8.06166,1546.5,1545.7,6.53423856]
["bitfinex","ETHUSD",1743981737519,0.6,1547.0,1546.4,6.46663]
["bitfinex","ETHUSD",1743981737700,51.66818103,1547.5,1546.4,6.46663]
["bitfinex","ETHUSD",1743981737701,1.5225,1547.2,1547.0,6.46381]
["bitfinex","ETHUSD",1743981737913,1.5225,1547.2,1547.0,6.52844503]
["bitfinex","ETHUSD",1743981738118,6.35096103,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1743981738485,6.35096103,1547.5,1547.4,6.52706738]
["bitfinex","ETHUSD",1743981738836,0.29431999,1548.5,1547.9,6.46018]
["bitfinex","ETHUSD",1743981738991,0.29431999,1548.5,1548.0,0.06459208]
["bitfinex","ETHUSD",1743981739189,0.29431999,1548.5,1548.0,6.45993]
["bitfinex","ETHUSD",1743981739490,1.6421,1548.7,1547.4,10.01245]
["bitfinex","ETHUSD",1743981739491,1.6421,1548.7,1547.4,3.0]
["bitfinex","ETHUSD",1743981739790,1.6421,1548.7,1548.2,6.45904]
["bitfinex","ETHUSD",1743981739986,1.6421,1548.7,1547.9,1.5225]
["bitfinex","ETHUSD",1743981740410,6.25650493,1548.2,1547.9,6.46018]
["bitfinex","ETHUSD",1743981740813,6.25650493,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1743981741607,6.25650493,1548.2,1547.6,16.48974936]
["bitfinex","ETHUSD",1743981741608,6.25650493,1548.2,1547.9,6.46033]
["bitfinex","ETHUSD",1743981741913,6.25650493,1548.2,1547.1,6.46365]
["bitfinex","ETHUSD",1743981741914,6.46185,1547.6,1547.1,6.46365]
["bitfinex","ETHUSD",1743981742120,6.46139,1547.7,1546.8,1.6463]
["bitfinex","ETHUSD",1743981742316,1.5481,1548.0,1546.9,0.06463483]
["bitfinex","ETHUSD",1743981742542,6.46095,1547.8,1547.3,6.46263]
["bitfinex","ETHUSD",1743981742835,6.46095,1547.8,1546.8,1.6463]
["bitfinex","ETHUSD",1743981742836,6.46278,1547.4,1546.8,6.46491]
["bitfinex","ETHUSD",1743981743012,6.46245,1547.4,1546.8,6.46477]
["bitfinex","ETHUSD",1743981743210,1.5949,1547.5,1546.7,6.46535]
["bitfinex","ETHUSD",1743981743411,6.46335,1547.2,1546.7,6.46535]
["bitfinex","ETHUSD",1743981743716,1.292647,1547.2,1546.1,7.99426]
["bitfinex","ETHUSD",1743981743917,1.5949,1547.5,1547.0,6.46406]
["bitfinex","ETHUSD",1743981744118,1.5949,1547.5,1546.6,6.46546]
["bitfinex","ETHUSD",1743981744317,6.46376,1547.1,1546.6,6.46559]
["bitfinex","ETHUSD",1743981744545,6.46283,1547.4,1546.8,6.46474]
["bitfinex","ETHUSD",1743981744711,8.0571,1547.5,1547.0,6.46409]
["bitfinex","ETHUSD",1743981744916,8.0571,1547.5,1547.0,6.46386]
["bitfinex","ETHUSD",1743981745111,1.5949,1547.5,1547.0,0.06462565]
["bitfinex","ETHUSD",1743981745317,6.46349,1547.2,1546.7,6.46512]
["bitfinex","ETHUSD",1743981745526,6.4626,1547.4,1546.9,6.46428]
["bitfinex","ETHUSD",1743981745848,1.5949,1547.5,1546.7,6.46535]
["bitfinex","ETHUSD",1743981746171,6.46249,1547.4,1546.9,6.46422]
["bitfinex","ETHUSD",1743981746319,1.5949,1547.5,1546.7,6.46497]
["bitfinex","ETHUSD",1743981746521,8.05695,1547.5,1546.9,6.46449]
["bitfinex","ETHUSD",1743981746747,6.46331,1547.2,1546.4,4.6517]
["bitfinex","ETHUSD",1743981747056,1.5949,1547.5,1547.2,6.46312]
["bitfinex","ETHUSD",1743981747351,1.5949,1547.5,1547.2,6.46297]
["bitfinex","ETHUSD",1743981747521,1.5218,1547.9,1547.5,6.46182]
["bitfinex","ETHUSD",1743981747721,6.46036,1547.9,1547.5,6.46182]
["bitfinex","ETHUSD",1743981747916,0.62565049,1548.2,1546.7,1.6333]
["bitfinex","ETHUSD",1743981748117,1.6655,1547.8,1546.7,1.6333]
["bitfinex","ETHUSD",1743981748427,8.12631,1547.8,1547.3,6.46284]
["bitfinex","ETHUSD",1743981748622,8.12631,1547.8,1547.4,6.46242]
["bitfinex","ETHUSD",1743981748830,3.0,1548.2,1547.6,6.46136]
["bitfinex","ETHUSD",1743981748831,7.96335,1548.2,1547.6,6.46136]
["bitfinex","ETHUSD",1743981749018,1.504,1548.2,1547.9,6.46009]
["bitfinex","ETHUSD",1743981749222,20.45807,1548.5,1547.8,6.46055]
["bitfinex","ETHUSD",1743981749223,15.5146,1548.5,1547.8,6.46055]
["bitfinex","ETHUSD",1743981749420,6.45827,1548.4,1547.3,6.46248]
["bitfinex","ETHUSD",1743981749722,6.45897,1548.3,1547.8,6.46077]
["bitfinex","ETHUSD",1743981750027,27.169666,1548.5,1547.2,1.6629]
["bitfinex","ETHUSD",1743981750028,6.46044,1547.9,1547.2,1.6629]
["bitfinex","ETHUSD",1743981750242,1.5146,1547.9,1546.9,1.6629]
["bitfinex","ETHUSD",1743981750446,1.5146,1548.4,1547.1,6.4637]
["bitfinex","ETHUSD",1743981750628,6.45884,1548.3,1547.8,6.46052]
["bitfinex","ETHUSD",1743981750828,6.45884,1548.3,1547.8,12.92107]
["bitfinex","ETHUSD",1743981751033,14.43147,1548.4,1547.9,6.46036]
["bitfinex","ETHUSD",1743981751243,1.5146,1548.4,1547.3,9.46285]
["bitfinex","ETHUSD",1743981751442,7.9729,1548.4,1547.9,6.46011]
["bitfinex","ETHUSD",1743981751720,7.9729,1548.4,1547.8,6.46074]
["bitfinex","ETHUSD",1743981751721,14.0,1548.5,1548.1,6.45937]
["bitfinex","ETHUSD",1743981751921,1.5854,1548.7,1548.2,6.45873]
["bitfinex","ETHUSD",1743981751922,8.04259,1548.7,1548.2,6.45873]
["bitfinex","ETHUSD",1743981752157,6.45596,1549.0,1548.5,6.45764]
["bitfinex","ETHUSD",1743981752457,21.95876,1549.1,1548.6,6.45707]
["bitfinex","ETHUSD",1743981752618,6.45605,1549.0,1548.5,6.45781]
["bitfinex","ETHUSD",1743981752953,6.45605,1549.0,1547.9,9.46035]
["bitfinex","ETHUSD",1743981752954,6.45827,1548.4,1547.2,7.10949]
["bitfinex","ETHUSD",1743981753253,6.45827,1548.4,1547.6,6.4615]
["bitfinex","ETHUSD",1743981753453,6.45927,1548.2,1547.7,6.52539276]
["bitfinex","ETHUSD",1743981753622,6.46101,1547.8,1547.3,6.46263]
["bitfinex","ETHUSD",1743981753822,6.45974,1548.1,1547.6,6.46124]
["bitfinex","ETHUSD",1743981754119,3.0,1548.3,1547.2,0.64637]
["bitfinex","ETHUSD",1743981754320,3.0,1548.3,1547.7,6.46117]
["bitfinex","ETHUSD",1743981754321,6.45934,1548.2,1547.7,6.46117]
["bitfinex","ETHUSD",1743981754543,6.45976,1548.1,1547.8,0.06459891]
["bitfinex","ETHUSD",1743981754773,6.46027,1548.0,1547.4,6.46244]
["bitfinex","ETHUSD",1743981755068,6.45945,1548.2,1547.7,6.46119]
["bitfinex","ETHUSD",1743981755279,1.5854,1548.5,1548.0,6.45956]
["bitfinex","ETHUSD",1743981755577,1.5854,1548.5,1548.0,6.45637091]
["bitfinex","ETHUSD",1743981755726,6.45832,1548.4,1547.9,6.46034]
["bitfinex","ETHUSD",1743981756059,6.45948,1548.2,1547.6,8.04514]
["bitfinex","ETHUSD",1743981756230,6.45948,1548.2,1547.3,6.46268]
["bitfinex","ETHUSD",1743981756231,6.45827,1548.4,1547.3,1.6521]
["bitfinex","ETHUSD",1743981756435,6.4594,1548.2,1547.7,12.9221]
["bitfinex","ETHUSD",1743981756643,6.45872,1548.3,1547.8,12.9215]
["bitfinex","ETHUSD",1743981756858,12.91674,1548.4,1547.9,6.46021]
["bitfinex","ETHUSD",1743981757061,6.45831,1548.4,1547.9,6.52474635]
["bitfinex","ETHUSD",1743981757271,6.45937,1548.2,1547.7,7.75318]
["bitfinex","ETHUSD",1743981757556,6.45874,1548.3,1547.8,6.46048]
["bitfinex","ETHUSD",1743981757743,12.91771,1548.3,1547.8,6.46048]
["bitfinex","ETHUSD",1743981757944,6.45891,1548.3,1547.6,6.46161]
["bitfinex","ETHUSD",1743981758146,6.45842,1548.4,1548.0,6.45991]
["bitfinex","ETHUSD",1743981758326,1.5854,1548.5,1547.8,6.46075]
["bitfinex","ETHUSD",1743981758525,22.41786936,1549.1,1548.2,6.45894]
["bitfinex","ETHUSD",1743981758526,6.45704,1548.7,1548.2,6.45894]
["bitfinex","ETHUSD",1743981758749,6.45704,1548.7,1548.3,6.45867]
["bitfinex","ETHUSD",1743981759054,6.45704,1548.7,1548.2,6.45881]
["bitfinex","ETHUSD",1743981759055,12.91474,1548.7,1548.2,6.45881]
["bitfinex","ETHUSD",1743981759561,6.45501,1549.2,1548.7,6.45702]
["bitfinex","ETHUSD",1743981759763,1.6138,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1743981760055,6.45395,1549.5,1549.0,6.4556]
["bitfinex","ETHUSD",1743981760370,6.45328,1549.6,1549.1,6.45515]
["bitfinex","ETHUSD",1743981760569,6.45394,1549.5,1548.7,8.682612]
["bitfinex","ETHUSD",1743981760864,0.13784262,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1743981761246,14.23641056,1550.3,1549.8,6.45221]
["bitfinex","ETHUSD",1743981761449,0.13784262,1550.2,1549.8,6.45221]
["bitfinex","ETHUSD",1743981761761,0.13784262,1550.2,1550.0,12.90298]
["bitfinex","ETHUSD",1743981762067,0.13784262,1550.2,1549.7,6.45286]
["bitfinex","ETHUSD",1743981762272,0.13784262,1550.2,1549.5,6.45363]
["bitfinex","ETHUSD",1743981762559,0.13784262,1550.2,1549.6,6.45327]
["bitfinex","ETHUSD",1743981762756,0.13784262,1550.2,1550.0,12.90287]
["bitfinex","ETHUSD",1743981762963,0.13784262,1550.2,1549.5,6.45343]
["bitfinex","ETHUSD",1743981763168,12.90238,1550.1,1549.2,8.12071]
["bitfinex","ETHUSD",1743981763328,1.7452071,1550.0,1549.0,6.45576]
["bitfinex","ETHUSD",1743981763523,6.45386,1549.5,1549.0,6.45545]
["bitfinex","ETHUSD",1743981763863,6.45386,1549.5,1548.7,0.645702]
["bitfinex","ETHUSD",1743981763864,0.15334798,1549.4,1548.7,7.102722]
["bitfinex","ETHUSD",1743981764159,6.4533,1549.6,1548.7,0.645702]
["bitfinex","ETHUSD",1743981764331,6.4533,1549.6,1548.4,6.45788]
["bitfinex","ETHUSD",1743981764332,6.45616,1549.0,1548.4,6.45788]
["bitfinex","ETHUSD",1743981764534,0.15163302,1548.9,1548.3,6.45869]
["bitfinex","ETHUSD",1743981764731,6.45394,1549.5,1548.9,6.45583]
["bitfinex","ETHUSD",1743981764982,6.45394,1549.5,1548.6,6.45742]
["bitfinex","ETHUSD",1743981764983,6.45511,1549.2,1548.6,6.45742]
["bitfinex","ETHUSD",1743981765262,6.45474,1549.3,1548.4,0.645869]
["bitfinex","ETHUSD",1743981765561,0.15163302,1549.1,1548.7,6.45684]
["bitfinex","ETHUSD",1743981765860,6.45519,1549.2,1548.6,6.45744]
["bitfinex","ETHUSD",1743981765861,0.15163302,1549.0,1548.6,6.45722]
["bitfinex","ETHUSD",1743981766070,1.5107,1548.9,1548.2,6.45896]
["bitfinex","ETHUSD",1743981766267,1.5107,1548.9,1548.1,1.5529]
["bitfinex","ETHUSD",1743981766268,6.45702,1548.7,1547.8,1.5698]
["bitfinex","ETHUSD",1743981766452,6.45702,1548.7,1547.8,8.03017]
["bitfinex","ETHUSD",1743981766643,6.4587,1548.3,1547.9,6.46011]
["bitfinex","ETHUSD",1743981766831,6.61094302,1548.2,1547.8,7.263777]
["bitfinex","ETHUSD",1743981767031,6.45979,1548.1,1547.6,6.4616]
["bitfinex","ETHUSD",1743981767266,6.46053,1547.9,1547.4,6.46242]
["bitfinex","ETHUSD",1743981767566,6.45911,1548.2,1547.5,0.06461211]
["bitfinex","ETHUSD",1743981767768,0.15163302,1548.1,1547.8,6.46078]
["bitfinex","ETHUSD",1743981768261,0.15163302,1548.1,1547.2,1.5231]
["bitfinex","ETHUSD",1743981768568,0.15163302,1548.1,1547.9,6.46035]
["bitfinex","ETHUSD",1743981768871,1.6328,1548.3,1547.9,6.46035]
["bitfinex","ETHUSD",1743981769054,0.15163302,1548.0,1547.9,7.752471]
["bitfinex","ETHUSD",1743981769257,1.5427,1548.7,1548.3,6.45866]
["bitfinex","ETHUSD",1743981769455,6.45805,1548.5,1547.9,7.752431]
["bitfinex","ETHUSD",1743981769656,0.14038435,1548.6,1548.1,6.4592]
["bitfinex","ETHUSD",1743981769966,0.14038435,1548.6,1548.1,6.45935]
["bitfinex","ETHUSD",1743981770168,0.14038435,1548.6,1547.7,6.46117]
["bitfinex","ETHUSD",1743981770370,6.59786435,1548.6,1547.6,7.98477]
["bitfinex","ETHUSD",1743981770663,0.14038435,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1743981771066,1.5195,1549.1,1548.8,6.4564]
["bitfinex","ETHUSD",1743981771242,6.45449,1549.4,1548.9,6.45604]
["bitfinex","ETHUSD",1743981771567,6.45449,1549.4,1548.5,6.45786]
["bitfinex","ETHUSD",1743981771568,14.49227,1549.5,1549.0,12.97565061]
["bitfinex","ETHUSD",1743981771743,1.5845,1549.5,1548.8,6.45655]
["bitfinex","ETHUSD",1743981771950,6.45437,1549.4,1548.9,7.16623133]
["bitfinex","ETHUSD",1743981772144,6.45304,1549.7,1548.9,0.71020133]
["bitfinex","ETHUSD",1743981772372,8.03674,1549.9,1549.1,6.45533]
["bitfinex","ETHUSD",1743981772373,1.5845,1549.9,1549.1,6.45533]
["bitfinex","ETHUSD",1743981772581,6.45611,1549.0,1548.5,6.45761]
["bitfinex","ETHUSD",1743981772880,6.59711263,1548.9,1548.1,6.45923]
["bitfinex","ETHUSD",1743981773053,6.45732,1548.7,1548.2,6.4588]
["bitfinex","ETHUSD",1743981773254,1.6617,1548.6,1547.8,6.46062]
["bitfinex","ETHUSD",1743981773554,1.6617,1548.6,1547.6,6.46155]
["bitfinex","ETHUSD",1743981773555,6.59900421,1548.5,1547.6,6.46155]
["bitfinex","ETHUSD",1743981773753,6.45945,1548.2,1547.7,13.720687]
["bitfinex","ETHUSD",1743981773957,0.14038975,1548.1,1547.7,0.798477]
["bitfinex","ETHUSD",1743981774179,1.6617,1548.6,1548.4,6.4579]
["bitfinex","ETHUSD",1743981774345,0.13659861,1548.5,1548.1,0.06457188]
["bitfinex","ETHUSD",1743981774551,7.98768,1548.9,1548.3,6.45841]
["bitfinex","ETHUSD",1743981774857,0.13659861,1548.8,1548.5,6.45755]
["bitfinex","ETHUSD",1743981775054,7.98753,1548.9,1547.9,10.01036]
["bitfinex","ETHUSD",1743981775246,0.13659861,1548.8,1548.2,6.45911]
["bitfinex","ETHUSD",1743981775444,0.13659861,1548.8,1548.6,6.45727]
["bitfinex","ETHUSD",1743981775643,1.55,1549.4,1548.7,0.06456522]
["bitfinex","ETHUSD",1743981775878,0.12475261,1549.3,1549.0,6.45548]
["bitfinex","ETHUSD",1743981776378,6.57943261,1549.3,1548.8,6.45649]
["bitfinex","ETHUSD",1743981776580,6.57943261,1549.3,1548.8,6.45644]
["bitfinex","ETHUSD",1743981776782,6.57943261,1549.3,1548.6,8.10733]
["bitfinex","ETHUSD",1743981776783,0.12475261,1549.3,1548.6,8.10733]
["bitfinex","ETHUSD",1743981776972,0.12475261,1549.3,1548.9,6.45605]
["bitfinex","ETHUSD",1743981777283,6.57958261,1549.3,1548.8,6.45645]
["bitfinex","ETHUSD",1743981777484,0.12475261,1549.3,1548.9,6.45619]
["bitfinex","ETHUSD",1743981777652,6.57961261,1549.3,1548.8,12.91303]
["bitfinex","ETHUSD",1743981777846,6.57961261,1549.3,1548.8,6.45636]
["bitfinex","ETHUSD",1743981778079,0.12475261,1549.3,1549.1,6.45533]
["bitfinex","ETHUSD",1743981778645,0.12475261,1549.3,1549.0,6.4557]
["bitfinex","ETHUSD",1743981778849,0.12475261,1549.3,1549.2,6.45494]
["bitfinex","ETHUSD",1743981779049,12.70950056,1549.6,1549.1,6.45518]
["bitfinex","ETHUSD",1743981779267,0.12475261,1549.5,1548.9,6.45616]
["bitfinex","ETHUSD",1743981779591,6.57847261,1549.5,1549.1,6.45506]
["bitfinex","ETHUSD",1743981779883,6.57848261,1549.5,1549.0,6.45561]
["bitfinex","ETHUSD",1743981780093,6.57848261,1549.5,1548.6,1.6503]
["bitfinex","ETHUSD",1743981780094,6.45454,1549.3,1548.6,1.6503]
["bitfinex","ETHUSD",1743981780250,6.57859261,1549.5,1548.3,1.6468]
["bitfinex","ETHUSD",1743981780447,6.57859261,1549.5,1548.3,8.10549]
["bitfinex","ETHUSD",1743981780684,6.57845261,1549.5,1548.6,6.45712]
["bitfinex","ETHUSD",1743981780873,6.57845261,1549.5,1549.1,6.4552]
["bitfinex","ETHUSD",1743981781072,6.57845261,1549.5,1549.0,6.45571]
["bitfinex","ETHUSD",1743981781261,6.45425,1549.4,1549.0,6.45555]
["bitfinex","ETHUSD",1743981781448,6.4537,1549.5,1549.0,6.45555]
["bitfinex","ETHUSD",1743981781652,6.57893261,1549.4,1549.0,6.45555]
["bitfinex","ETHUSD",1743981781896,0.12475261,1549.4,1548.6,6.45712]
["bitfinex","ETHUSD",1743981782084,6.57889261,1549.4,1549.0,12.91103]
["bitfinex","ETHUSD",1743981782394,0.12475261,1549.3,1548.7,0.645712]
["bitfinex","ETHUSD",1743981782603,6.45534,1549.2,1548.5,6.45786]
["bitfinex","ETHUSD",1743981782889,0.12475261,1549.1,1549.0,6.4556]
["bitfinex","ETHUSD",1743981783188,0.12475261,1549.1,1548.6,7.07177337]
["bitfinex","ETHUSD",1743981783189,4.5391,1549.7,1548.8,6.45643]
["bitfinex","ETHUSD",1743981783389,1.657,1549.1,1548.4,6.45819]
["bitfinex","ETHUSD",1743981783699,8.11488,1548.5,1548.0,6.45993]
["bitfinex","ETHUSD",1743981783902,1.657,1548.8,1548.2,6.45903]
["bitfinex","ETHUSD",1743981784211,3.0,1548.7,1547.5,1.6575]
["bitfinex","ETHUSD",1743981784358,6.45919,1548.2,1547.8,6.46078]
["bitfinex","ETHUSD",1743981784688,6.4593,1548.2,1547.8,6.46078]
["bitfinex","ETHUSD",1743981784861,0.12576083,1548.1,1547.9,12.92031]
["bitfinex","ETHUSD",1743981785068,0.12576083,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1743981785264,0.12576083,1548.1,1547.8,1.29219]
["bitfinex","ETHUSD",1743981785265,0.12576083,1548.1,1547.8,7.75292]
["bitfinex","ETHUSD",1743981785466,6.45887,1548.3,1547.5,1.6575]
["bitfinex","ETHUSD",1743981785467,6.45893,1548.3,1547.5,1.6575]
["bitfinex","ETHUSD",1743981785673,6.45972,1548.1,1547.7,6.46105]
["bitfinex","ETHUSD",1743981785909,6.46121,1547.7,1547.2,1.573]
["bitfinex","ETHUSD",1743981786220,6.4639,1547.1,1546.5,1.573]
["bitfinex","ETHUSD",1743981786412,6.46512,1546.8,1546.4,6.46647]
["bitfinex","ETHUSD",1743981786591,1.72399816,1547.0,1546.1,1.573]
["bitfinex","ETHUSD",1743981786889,6.46533,1546.8,1546.3,6.46688]
["bitfinex","ETHUSD",1743981787096,1.6015,1547.4,1546.4,0.646688]
["bitfinex","ETHUSD",1743981787299,8.06399,1547.4,1546.2,6.46746]
["bitfinex","ETHUSD",1743981787591,1.6147,1547.7,1546.7,8.04495]
["bitfinex","ETHUSD",1743981787794,1.6147,1547.7,1546.7,1.5796]
["bitfinex","ETHUSD",1743981788161,6.46396,1547.1,1546.3,6.46704]
["bitfinex","ETHUSD",1743981788359,6.46396,1547.1,1545.4,6.47049]
["bitfinex","ETHUSD",1743981788360,1.6258,1546.7,1546.0,0.06464967]
["bitfinex","ETHUSD",1743981788580,1.6258,1546.7,1546.5,6.46604]
["bitfinex","ETHUSD",1743981788786,14.152,1547.0,1545.9,6.46853]
["bitfinex","ETHUSD",1743981789102,6.46605,1546.6,1546.1,6.46756]
["bitfinex","ETHUSD",1743981789301,3.0,1546.8,1546.0,6.46826]
["bitfinex","ETHUSD",1743981789302,9.46495,1546.8,1546.0,6.46826]
["bitfinex","ETHUSD",1743981789506,9.46562,1546.7,1546.2,6.46727]
["bitfinex","ETHUSD",1743981789800,9.46562,1546.7,1546.2,12.93452]
["bitfinex","ETHUSD",1743981790107,15.92935,1546.9,1546.4,6.46645]
["bitfinex","ETHUSD",1743981790400,3.0,1546.9,1545.5,3.0]
["bitfinex","ETHUSD",1743981790601,6.46521,1546.8,1546.4,6.4666]
["bitfinex","ETHUSD",1743981790762,14.152,1547.0,1546.6,12.93118]
["bitfinex","ETHUSD",1743981790957,12.648,1547.0,1546.8,6.46476]
["bitfinex","ETHUSD",1743981791193,1.507,1547.3,1546.6,6.46572]
["bitfinex","ETHUSD",1743981791404,60.04347532,1547.7,1546.8,6.46495]
["bitfinex","ETHUSD",1743981791405,15.98371031,1547.7,1546.8,6.46495]
["bitfinex","ETHUSD",1743981791603,3.40071031,1547.7,1547.3,6.46262]
["bitfinex","ETHUSD",1743981791908,1.89371031,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1743981792402,1.89371031,1547.7,1547.6,7.27251109]
["bitfinex","ETHUSD",1743981792578,1.6347,1548.1,1547.8,6.46077]
["bitfinex","ETHUSD",1743981792777,1.6347,1548.1,1547.7,12.92211]
["bitfinex","ETHUSD",1743981793089,6.46096,1547.8,1547.4,6.46238]
["bitfinex","ETHUSD",1743981793396,6.46428,1547.0,1546.7,0.646572]
["bitfinex","ETHUSD",1743981793562,6.46428,1547.0,1546.4,1.293343]
["bitfinex","ETHUSD",1743981793563,1.5414,1547.1,1546.8,6.4649]
["bitfinex","ETHUSD",1743981793763,8.00414,1547.4,1546.9,6.46427]
["bitfinex","ETHUSD",1743981793966,1.5414,1547.4,1547.2,6.46315]
["bitfinex","ETHUSD",1743981794277,13.17888689,1547.6,1547.4,6.4623]
["bitfinex","ETHUSD",1743981794607,13.17888689,1547.6,1547.0,6.46409]
["bitfinex","ETHUSD",1743981794811,6.46308,1547.3,1546.8,6.46491]
["bitfinex","ETHUSD",1743981794999,3.0,1547.4,1546.4,2.941343]
["bitfinex","ETHUSD",1743981795170,6.4639,1547.1,1546.4,1.648]
["bitfinex","ETHUSD",1743981795368,12.473,1547.3,1546.7,6.46537]
["bitfinex","ETHUSD",1743981795600,1.6536,1547.5,1547.2,6.46295]
["bitfinex","ETHUSD",1743981795802,1.6536,1547.5,1547.3,6.4627]
["bitfinex","ETHUSD",1743981796001,6.46343,1547.2,1546.5,6.46621]
["bitfinex","ETHUSD",1743981796174,6.46289,1547.3,1546.7,6.46511]
["bitfinex","ETHUSD",1743981796374,3.0,1547.3,1546.5,6.46598]
["bitfinex","ETHUSD",1743981796573,8.11585,1547.5,1546.1,1.5335]
["bitfinex","ETHUSD",1743981796787,6.46511,1546.8,1546.1,1.5335]
["bitfinex","ETHUSD",1743981797098,6.46435,1547.0,1546.5,6.46586]
["bitfinex","ETHUSD",1743981797298,1.6594,1547.2,1546.5,0.646586]
["bitfinex","ETHUSD",1743981797475,6.46474,1546.9,1546.1,6.4675]
["bitfinex","ETHUSD",1743981797797,1.6594,1547.2,1546.4,1.5059]
["bitfinex","ETHUSD",1743981797983,1.6415,1547.5,1547.3,6.46266]
["bitfinex","ETHUSD",1743981798386,6.46245,1547.4,1545.6,0.09999611]
["bitfinex","ETHUSD",1743981798588,6.46375,1547.1,1546.5,6.46614]
["bitfinex","ETHUSD",1743981798770,10.272845,1547.4,1546.4,6.4666]
["bitfinex","ETHUSD",1743981798972,10.272845,1547.4,1546.6,6.4656]
["bitfinex","ETHUSD",1743981798973,6.46415,1547.0,1546.6,6.4656]
["bitfinex","ETHUSD",1743981799192,6.46456,1546.9,1546.5,6.46615]
["bitfinex","ETHUSD",1743981799372,6.46579,1546.6,1546.1,6.46788]
["bitfinex","ETHUSD",1743981799701,1.5035,1546.7,1546.4,6.46645]
["bitfinex","ETHUSD",1743981799901,18.83671,1547.1,1546.5,0.06466218]
["bitfinex","ETHUSD",1743981800080,12.373,1547.1,1546.6,0.06464414]
["bitfinex","ETHUSD",1743981800396,6.46416,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1743981800597,12.373,1547.1,1546.4,7.113145]
["bitfinex","ETHUSD",1743981800598,6.46496,1546.8,1546.4,7.113145]
["bitfinex","ETHUSD",1743981800803,6.46666,1546.4,1546.0,12.9364]
["bitfinex","ETHUSD",1743981801177,1.5326,1546.7,1545.9,6.46872]
["bitfinex","ETHUSD",1743981801498,1.5326,1546.7,1546.2,6.4673]
["bitfinex","ETHUSD",1743981801499,6.46603,1546.6,1546.2,6.4673]
["bitfinex","ETHUSD",1743981801697,6.46629,1546.5,1546.1,6.46757]
["bitfinex","ETHUSD",1743981802000,6.46834,1546.0,1545.6,6.4698]
["bitfinex","ETHUSD",1743981802178,1.5091,1546.4,1546.2,6.46743]
["bitfinex","ETHUSD",1743981802377,1.5091,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1743981802776,1.5091,1546.4,1546.2,6.46742]
["bitfinex","ETHUSD",1743981802777,1.5091,1546.4,1545.7,6.46956]
["bitfinex","ETHUSD",1743981802977,1.5091,1546.4,1545.3,8.08315]
["bitfinex","ETHUSD",1743981802978,1.5091,1546.4,1545.8,0.646956]
["bitfinex","ETHUSD",1743981803177,6.46889,1545.9,1545.3,1.6123]
["bitfinex","ETHUSD",1743981803468,6.46889,1545.9,1545.5,6.47017]
["bitfinex","ETHUSD",1743981803715,1.5633,1545.8,1545.1,6.47207]
["bitfinex","ETHUSD",1743981803871,1.5633,1545.8,1545.6,6.46974]
["bitfinex","ETHUSD",1743981804074,12.279,1546.3,1545.8,6.46914]
["bitfinex","ETHUSD",1743981804367,12.279,1546.3,1545.7,0.06469194]
["bitfinex","ETHUSD",1743981804368,12.279,1546.3,1546.0,6.46812]
["bitfinex","ETHUSD",1743981804582,1.5633,1546.4,1545.6,2.747874]
["bitfinex","ETHUSD",1743981804783,53.77974936,1547.3,1546.6,6.46562]
["bitfinex","ETHUSD",1743981804784,1.5386,1546.8,1546.6,6.46562]
["bitfinex","ETHUSD",1743981804982,1.5386,1547.2,1547.0,6.46405]
["bitfinex","ETHUSD",1743981805183,1.5386,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1743981805406,1.5386,1547.2,1547.0,6.4639]
["bitfinex","ETHUSD",1743981805633,13.8516,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1743981805928,6.46165,1547.6,1547.2,6.46309]
["bitfinex","ETHUSD",1743981806232,9.46203,1547.5,1546.3,7.97904]
["bitfinex","ETHUSD",1743981806427,6.46334,1547.2,1546.8,6.4649]
["bitfinex","ETHUSD",1743981806705,6.46334,1547.2,1546.8,6.4648]
["bitfinex","ETHUSD",1743981806882,13.8453,1547.4,1546.6,6.46569]
["bitfinex","ETHUSD",1743981807088,6.464,1547.1,1546.0,8.09173]
["bitfinex","ETHUSD",1743981807295,1.6025,1546.8,1546.0,1.6236]
["bitfinex","ETHUSD",1743981807500,1.6025,1546.8,1546.6,6.46553]
["bitfinex","ETHUSD",1743981807697,1.6025,1546.8,1546.0,1.6236]
["bitfinex","ETHUSD",1743981807698,1.6025,1546.8,1546.5,6.46598]
["bitfinex","ETHUSD",1743981807909,1.6025,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1743981808208,14.254733,1547.4,1546.7,6.46509]
["bitfinex","ETHUSD",1743981808209,8.06622,1547.1,1546.7,6.46509]
["bitfinex","ETHUSD",1743981808410,2.409122,1547.1,1545.9,6.46871]
["bitfinex","ETHUSD",1743981808610,6.46412,1547.0,1545.6,8.740264]
["bitfinex","ETHUSD",1743981808799,6.46412,1547.0,1546.6,6.46554]
["bitfinex","ETHUSD",1743981808800,6.4645,1547.0,1546.6,6.46554]
["bitfinex","ETHUSD",1743981808999,1.6025,1547.1,1546.5,6.46621]
["bitfinex","ETHUSD",1743981809203,1.6025,1547.1,1546.4,6.46663]
["bitfinex","ETHUSD",1743981809515,1.6025,1547.1,1546.9,6.46432]
["bitfinex","ETHUSD",1743981809715,1.6025,1547.1,1546.0,0.55]
["bitfinex","ETHUSD",1743981809905,6.46412,1547.0,1545.9,1.5751]
["bitfinex","ETHUSD",1743981810107,6.46459,1546.9,1546.4,6.46632]
["bitfinex","ETHUSD",1743981810415,6.46525,1546.8,1546.4,6.46632]
["bitfinex","ETHUSD",1743981810715,6.46706,1546.3,1545.8,6.46893]
["bitfinex","ETHUSD",1743981810902,1.6314,1546.3,1546.1,6.46752]
["bitfinex","ETHUSD",1743981811212,13.7627,1546.7,1546.4,6.46621]
["bitfinex","ETHUSD",1743981811414,13.7627,1546.7,1546.5,6.46601]
["bitfinex","ETHUSD",1743981811600,12.165,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1743981811791,12.165,1546.7,1546.2,6.46724]
["bitfinex","ETHUSD",1743981811792,6.46595,1546.6,1546.2,6.46724]
["bitfinex","ETHUSD",1743981811989,8.11723,1546.4,1546.0,6.4683]
["bitfinex","ETHUSD",1743981812194,6.46787,1546.2,1545.7,6.46935]
["bitfinex","ETHUSD",1743981812506,1.6504,1545.8,1544.2,1.6405]
["bitfinex","ETHUSD",1743981812719,6.47249,1545.0,1544.6,6.47382]
["bitfinex","ETHUSD",1743981812922,6.47165,1545.2,1544.7,6.47371]
["bitfinex","ETHUSD",1743981813222,1.5816,1544.8,1544.1,6.47598]
["bitfinex","ETHUSD",1743981813528,0.17037371,1544.9,1543.6,6.47831]
["bitfinex","ETHUSD",1743981813529,6.47685,1544.0,1543.6,6.47831]
["bitfinex","ETHUSD",1743981813836,6.47685,1544.0,1543.5,6.47871]
["bitfinex","ETHUSD",1743981813837,6.47714,1543.9,1543.5,6.47871]
["bitfinex","ETHUSD",1743981813992,1.5816,1544.2,1543.1,14.70169638]
["bitfinex","ETHUSD",1743981814190,1.5816,1544.2,1543.1,6.61492638]
["bitfinex","ETHUSD",1743981814191,6.48004,1543.2,1543.1,6.61492638]
["bitfinex","ETHUSD",1743981814501,1.518,1543.6,1543.2,6.47984]
["bitfinex","ETHUSD",1743981814685,7.9966,1543.6,1543.1,13.09517638]
["bitfinex","ETHUSD",1743981815014,8.08936,1544.1,1543.5,6.47847]
["bitfinex","ETHUSD",1743981815216,1.6129,1544.1,1543.7,6.47757]
["bitfinex","ETHUSD",1743981815423,1.6129,1544.1,1543.8,6.47739]
["bitfinex","ETHUSD",1743981815717,12.28937371,1544.7,1544.3,6.47542]
["bitfinex","ETHUSD",1743981815916,12.28937371,1544.7,1544.2,6.47564]
["bitfinex","ETHUSD",1743981816116,0.17037371,1544.7,1544.3,6.47524]
["bitfinex","ETHUSD",1743981816323,0.16859388,1544.7,1543.7,1.5872]
["bitfinex","ETHUSD",1743981816531,6.47418,1544.6,1544.1,6.47626]
["bitfinex","ETHUSD",1743981816699,1.31167739,1544.6,1543.9,6.47674]
["bitfinex","ETHUSD",1743981816901,0.16859388,1544.7,1544.0,6.47666]
["bitfinex","ETHUSD",1743981817212,6.47612,1544.2,1543.6,6.47815]
["bitfinex","ETHUSD",1743981817411,6.47732,1543.9,1543.4,12.9578]
["bitfinex","ETHUSD",1743981817614,11.12485,1544.4,1543.1,8.43790464]
["bitfinex","ETHUSD",1743981817615,1.6495,1544.4,1543.1,8.43790464]
["bitfinex","ETHUSD",1743981817788,1.6495,1544.4,1543.7,6.47791]
["bitfinex","ETHUSD",1743981817989,1.6495,1544.4,1543.9,6.47683]
["bitfinex","ETHUSD",1743981818195,1.6495,1544.4,1544.1,6.47625]
["bitfinex","ETHUSD",1743981818547,1.6495,1544.4,1544.1,6.47624]
["bitfinex","ETHUSD",1743981818843,0.16859388,1544.7,1543.7,1.5977]
["bitfinex","ETHUSD",1743981819148,0.16859388,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1743981819310,0.16859388,1544.7,1544.6,6.53889063]
["bitfinex","ETHUSD",1743981819837,0.16859388,1544.7,1544.6,6.53888759]
["bitfinex","ETHUSD",1743981820040,0.16859388,1544.7,1544.6,6.53887914]
["bitfinex","ETHUSD",1743981820214,3.88e-06,1544.7,1544.6,6.53887475]
["bitfinex","ETHUSD",1743981820419,12.048,1545.4,1545.0,6.47218]
["bitfinex","ETHUSD",1743981820634,12.048,1545.4,1545.1,6.47189]
["bitfinex","ETHUSD",1743981820813,6.30066713,1545.7,1545.3,6.47093]
["bitfinex","ETHUSD",1743981821014,6.30066713,1545.7,1545.0,8.10935]
["bitfinex","ETHUSD",1743981821219,6.47158,1545.3,1544.8,6.47303]
["bitfinex","ETHUSD",1743981821439,6.47183,1545.2,1544.8,6.47303]
["bitfinex","ETHUSD",1743981821641,7.99478,1545.3,1544.8,6.47303]
["bitfinex","ETHUSD",1743981821841,1.5232,1545.3,1544.4,1.532]
["bitfinex","ETHUSD",1743981822173,7.99345,1545.6,1545.1,6.47183]
["bitfinex","ETHUSD",1743981822377,7.99345,1545.6,1545.2,6.47156]
["bitfinex","ETHUSD",1743981822574,2.95261171,1545.6,1545.0,6.4723]
["bitfinex","ETHUSD",1743981822864,1.5232,1545.6,1544.3,0.48621097]
["bitfinex","ETHUSD",1743981823168,7.99339,1545.6,1545.1,6.47184]
["bitfinex","ETHUSD",1743981823336,6.4706,1545.5,1544.4,8.00676]
["bitfinex","ETHUSD",1743981823663,7.99319,1545.6,1545.2,6.47148]
["bitfinex","ETHUSD",1743981824030,6.47055,1545.5,1545.1,6.47169]
["bitfinex","ETHUSD",1743981824338,6.46874,1545.9,1545.7,6.46927]
["bitfinex","ETHUSD",1743981824339,1.6184,1545.9,1545.7,6.46927]
["bitfinex","ETHUSD",1743981824670,6.46825,1546.1,1545.6,6.46993]
["bitfinex","ETHUSD",1743981824960,1.6184,1546.3,1545.1,6.472]
["bitfinex","ETHUSD",1743981825164,1.6579,1545.5,1544.7,1.5827]
["bitfinex","ETHUSD",1743981825466,6.46959,1545.7,1545.3,6.47104]
["bitfinex","ETHUSD",1743981825627,6.46959,1545.7,1545.3,6.47122]
["bitfinex","ETHUSD",1743981825825,1.6579,1545.8,1544.7,1.5827]
["bitfinex","ETHUSD",1743981826061,6.47158,1545.3,1544.8,6.4731]
["bitfinex","ETHUSD",1743981826273,12.94311,1545.3,1544.9,6.47275]
["bitfinex","ETHUSD",1743981826442,3.0,1545.6,1544.6,6.47402]
["bitfinex","ETHUSD",1743981826648,6.47166,1545.2,1544.7,6.47374]
["bitfinex","ETHUSD",1743981826966,1.6579,1545.8,1545.0,6.47209]
["bitfinex","ETHUSD",1743981827128,1.6579,1545.8,1545.4,12.94122]
["bitfinex","ETHUSD",1743981827334,1.6579,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1743981827534,19.91767,1546.2,1545.5,6.47038]
["bitfinex","ETHUSD",1743981827763,6.46807,1546.1,1545.7,6.46955]
["bitfinex","ETHUSD",1743981828079,1.5307,1546.5,1546.2,6.46722]
["bitfinex","ETHUSD",1743981828247,7.995,1547.0,1546.6,6.46548]
["bitfinex","ETHUSD",1743981828446,14.45947,1547.0,1546.6,6.46548]
["bitfinex","ETHUSD",1743981828663,1.5307,1547.0,1546.4,6.46639]
["bitfinex","ETHUSD",1743981828873,6.46473,1546.9,1546.4,6.46639]
["bitfinex","ETHUSD",1743981829171,2.96022271,1547.0,1546.5,0.06465315]
["bitfinex","ETHUSD",1743981829377,2.96022271,1547.0,1545.8,7.01913]
["bitfinex","ETHUSD",1743981829378,6.30066713,1546.6,1546.4,6.46659]
["bitfinex","ETHUSD",1743981829582,6.30066713,1546.6,1546.4,8.04598]
["bitfinex","ETHUSD",1743981829775,6.30066713,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1743981831278,6.30066713,1546.6,1546.4,8.04598]
["bitfinex","ETHUSD",1743981831450,6.30066713,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1743981831654,6.30066713,1546.6,1546.5,6.53086386]
["bitfinex","ETHUSD",1743981831974,6.30066713,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1743981832180,6.30066713,1546.6,1546.4,6.46637]
["bitfinex","ETHUSD",1743981832386,6.30066713,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1743981832597,6.30066713,1546.6,1546.1,1.5899]
["bitfinex","ETHUSD",1743981832786,6.30066713,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1743981834071,1.5059,1547.3,1546.8,6.46487]
["bitfinex","ETHUSD",1743981834386,1.5059,1547.3,1546.2,0.55]
["bitfinex","ETHUSD",1743981834685,1.5059,1547.3,1546.9,6.46449]
["bitfinex","ETHUSD",1743981834859,1.5059,1547.3,1547.0,6.46376]
["bitfinex","ETHUSD",1743981835061,1.5059,1547.3,1546.6,6.46579]
["bitfinex","ETHUSD",1743981835261,1.588,1547.6,1547.3,6.46262]
["bitfinex","ETHUSD",1743981835463,1.588,1547.6,1546.7,8.763519]
["bitfinex","ETHUSD",1743981835669,1.588,1547.6,1547.1,6.46353]
["bitfinex","ETHUSD",1743981835948,8.04977,1547.6,1546.9,6.4645]
["bitfinex","ETHUSD",1743981836182,8.04977,1547.6,1546.7,8.11691]
["bitfinex","ETHUSD",1743981836183,7.267177,1547.5,1546.7,8.11691]
["bitfinex","ETHUSD",1743981836390,6.46248,1547.4,1546.7,6.46531]
["bitfinex","ETHUSD",1743981836591,6.46248,1547.4,1546.4,8.07789]
["bitfinex","ETHUSD",1743981836592,9.46262,1547.4,1546.4,8.07783]
["bitfinex","ETHUSD",1743981836768,6.46352,1547.2,1546.5,6.46606]
["bitfinex","ETHUSD",1743981836958,3.946262,1547.3,1546.7,6.46522]
["bitfinex","ETHUSD",1743981837162,3.946262,1547.3,1546.8,0.06464098]
["bitfinex","ETHUSD",1743981837381,3.0,1547.3,1546.4,8.07786]
["bitfinex","ETHUSD",1743981837582,6.46309,1547.3,1546.6,6.46554]
["bitfinex","ETHUSD",1743981837759,1.588,1547.6,1546.4,1.6113]
["bitfinex","ETHUSD",1743981837760,8.04987,1547.6,1546.8,6.46454]
["bitfinex","ETHUSD",1743981837962,10.322657,1547.6,1546.9,6.46414]
["bitfinex","ETHUSD",1743981838172,16.784557,1547.6,1546.9,12.92849]
["bitfinex","ETHUSD",1743981838371,10.322657,1547.6,1547.0,6.46405]
["bitfinex","ETHUSD",1743981838576,10.322657,1547.6,1546.9,6.46414]
["bitfinex","ETHUSD",1743981838776,10.322657,1547.6,1547.0,6.46396]
["bitfinex","ETHUSD",1743981838994,10.322657,1547.6,1546.9,6.46414]
["bitfinex","ETHUSD",1743981839299,16.784587,1547.6,1546.9,6.46414]
["bitfinex","ETHUSD",1743981839471,1.588,1547.6,1546.7,6.46534]
["bitfinex","ETHUSD",1743981839675,8.04978,1547.6,1546.9,6.4642]
["bitfinex","ETHUSD",1743981839997,1.588,1547.6,1547.1,6.46353]
["bitfinex","ETHUSD",1743981840510,8.01287,1548.0,1547.3,6.46252]
["bitfinex","ETHUSD",1743981840668,1.5527,1548.0,1547.0,1.5657]
["bitfinex","ETHUSD",1743981840868,1.6299,1547.3,1546.4,1.5452]
["bitfinex","ETHUSD",1743981841067,6.46342,1547.2,1546.5,6.466]
["bitfinex","ETHUSD",1743981841300,6.46391,1547.1,1546.5,6.46607]
["bitfinex","ETHUSD",1743981841514,1.6299,1547.3,1546.4,1.5452]
["bitfinex","ETHUSD",1743981841715,1.6299,1547.3,1546.9,6.4643]
["bitfinex","ETHUSD",1743981841894,1.566,1547.7,1547.2,6.46318]
["bitfinex","ETHUSD",1743981842219,6.46222,1547.5,1546.9,6.4644]
["bitfinex","ETHUSD",1743981842518,6.46194,1547.6,1546.6,0.55]
["bitfinex","ETHUSD",1743981842814,6.46204,1547.5,1546.8,6.46482]
["bitfinex","ETHUSD",1743981842987,1.566,1547.7,1546.6,7.1861088]
["bitfinex","ETHUSD",1743981842988,1.566,1547.7,1546.7,6.46537]
["bitfinex","ETHUSD",1743981843194,1.566,1547.7,1546.6,6.6361088]
["bitfinex","ETHUSD",1743981843195,6.46232,1547.5,1546.6,6.6361088]
["bitfinex","ETHUSD",1743981843522,6.46221,1547.5,1546.9,6.46439]
["bitfinex","ETHUSD",1743981843820,4.566,1547.7,1547.0,6.46391]
["bitfinex","ETHUSD",1743981843983,6.46263,1547.4,1546.8,6.46471]
["bitfinex","ETHUSD",1743981844188,6.46176,1547.6,1546.6,6.16]
["bitfinex","ETHUSD",1743981844416,6.46287,1547.3,1546.3,6.46687]
["bitfinex","ETHUSD",1743981844578,6.46287,1547.3,1546.1,1.6515]
["bitfinex","ETHUSD",1743981844579,6.46617,1546.6,1546.1,1.6515]
["bitfinex","ETHUSD",1743981844901,6.46697,1546.4,1545.9,6.46857]
["bitfinex","ETHUSD",1743981845107,6.46663,1546.4,1545.5,1.6619]
["bitfinex","ETHUSD",1743981845302,6.46663,1546.4,1545.2,1.6124]
["bitfinex","ETHUSD",1743981845303,1.6603,1546.1,1545.2,1.6124]
["bitfinex","ETHUSD",1743981845509,1.6603,1546.1,1545.4,6.47065]
["bitfinex","ETHUSD",1743981845717,1.6603,1546.1,1544.9,6.47273]
["bitfinex","ETHUSD",1743981846018,6.46974,1545.7,1545.1,6.4718]
["bitfinex","ETHUSD",1743981846180,6.47015,1545.6,1545.1,6.4718]
["bitfinex","ETHUSD",1743981846377,6.47238,1545.1,1544.6,6.47416]
["bitfinex","ETHUSD",1743981846578,6.47207,1545.1,1543.8,45.30151]
["bitfinex","ETHUSD",1743981846805,6.47207,1545.1,1543.6,1.5819]
["bitfinex","ETHUSD",1743981846806,1.5192,1544.8,1543.6,1.5819]
["bitfinex","ETHUSD",1743981847012,6.47559,1544.3,1543.7,13.91235902]
["bitfinex","ETHUSD",1743981847197,1.5192,1544.4,1543.7,7.43460902]
["bitfinex","ETHUSD",1743981847198,6.47588,1544.2,1543.7,7.43460902]
["bitfinex","ETHUSD",1743981847403,6.47691,1544.0,1543.7,6.61492638]
["bitfinex","ETHUSD",1743981847718,6.47698,1544.0,1543.7,6.61492638]
["bitfinex","ETHUSD",1743981847917,3.0,1544.2,1543.7,6.61492638]
["bitfinex","ETHUSD",1743981848214,6.47752,1543.8,1543.7,6.61492638]
["bitfinex","ETHUSD",1743981848430,8.06322,1543.8,1543.7,6.61492638]
["bitfinex","ETHUSD",1743981848776,12.517286,1543.8,1543.7,5.97903638]
["bitfinex","ETHUSD",1743981849028,6.47964,1543.3,1542.8,6.4817]
["bitfinex","ETHUSD",1743981849181,12.95651,1543.7,1543.1,6.48023]
["bitfinex","ETHUSD",1743981849380,6.47818,1543.7,1543.2,6.47995]
["bitfinex","ETHUSD",1743981849609,11.284,1543.9,1543.5,6.47845]
["bitfinex","ETHUSD",1743981849813,1.5566,1544.1,1543.6,0.06477207]
["bitfinex","ETHUSD",1743981850001,12.8186,1544.5,1543.3,6.47962]
["bitfinex","ETHUSD",1743981850201,12.8186,1544.5,1543.6,6.47836]
["bitfinex","ETHUSD",1743981850383,12.8186,1544.5,1544.3,6.47502]
["bitfinex","ETHUSD",1743981850384,11.262,1544.5,1544.3,6.47502]
["bitfinex","ETHUSD",1743981850584,28.08847216,1544.9,1543.8,8.0331]
["bitfinex","ETHUSD",1743981850585,6.47522,1544.4,1543.8,8.0331]
["bitfinex","ETHUSD",1743981850786,6.47522,1544.4,1544.0,6.47665]
["bitfinex","ETHUSD",1743981851019,3.0,1544.8,1543.4,5.280462]
["bitfinex","ETHUSD",1743981851218,6.47629,1544.1,1543.6,6.47833]
["bitfinex","ETHUSD",1743981851513,6.47672,1544.0,1543.5,6.47846]
["bitfinex","ETHUSD",1743981851737,1.5451,1544.2,1543.6,0.06476815]
["bitfinex","ETHUSD",1743981851943,1.5451,1544.6,1544.1,6.47591]
["bitfinex","ETHUSD",1743981852087,1.5451,1544.6,1544.2,6.47567]
["bitfinex","ETHUSD",1743981852283,20.05875216,1544.9,1544.2,6.47584]
["bitfinex","ETHUSD",1743981852487,6.47352,1544.8,1544.3,6.47524]
["bitfinex","ETHUSD",1743981852785,13.58584216,1544.9,1544.1,8.02574]
["bitfinex","ETHUSD",1743981852992,6.47532,1544.4,1543.6,1.6193]
["bitfinex","ETHUSD",1743981853231,6.47532,1544.4,1543.9,6.47691]
["bitfinex","ETHUSD",1743981853232,6.47508,1544.4,1543.9,6.47691]
["bitfinex","ETHUSD",1743981853536,8.04488,1544.4,1543.9,6.47691]
["bitfinex","ETHUSD",1743981853817,6.47405,1544.7,1544.2,6.47573]
["bitfinex","ETHUSD",1743981854017,2.92828422,1544.8,1543.9,1.5384]
["bitfinex","ETHUSD",1743981854221,0.55,1544.7,1543.6,6.47799]
["bitfinex","ETHUSD",1743981854428,6.48056,1543.1,1542.8,1.5384]
["bitfinex","ETHUSD",1743981854615,6.48027,1543.2,1542.5,1.5384]
["bitfinex","ETHUSD",1743981854917,6.47874,1543.6,1542.5,1.5384]
["bitfinex","ETHUSD",1743981855118,6.47925,1543.4,1542.9,6.48105]
["bitfinex","ETHUSD",1743981855424,2.228406,1543.6,1542.5,1.5384]
["bitfinex","ETHUSD",1743981855587,2.228406,1543.6,1542.9,6.48105]
["bitfinex","ETHUSD",1743981855786,2.228406,1543.6,1542.5,8.02122]
["bitfinex","ETHUSD",1743981856085,2.228406,1543.6,1542.5,8.823362]
["bitfinex","ETHUSD",1743981856086,6.4788,1543.5,1542.5,8.823362]
["bitfinex","ETHUSD",1743981856285,6.4788,1543.5,1542.9,6.48128]
["bitfinex","ETHUSD",1743981856514,6.47939,1543.4,1542.9,6.4811]
["bitfinex","ETHUSD",1743981856712,2.228406,1543.6,1543.1,6.48008]
["bitfinex","ETHUSD",1743981856713,6.47861,1543.6,1543.1,6.48008]
["bitfinex","ETHUSD",1743981856899,6.47904,1543.5,1543.0,6.5454872]
["bitfinex","ETHUSD",1743981857104,12.95729,1543.6,1543.1,6.48025]
["bitfinex","ETHUSD",1743981857300,6.47862,1543.6,1543.1,6.48019]
["bitfinex","ETHUSD",1743981857505,6.4792,1543.4,1543.0,6.48086]
["bitfinex","ETHUSD",1743981857828,11.236,1543.7,1543.5,6.47852]
["bitfinex","ETHUSD",1743981858024,11.164,1544.3,1543.2,0.55]
["bitfinex","ETHUSD",1743981858225,7.99514,1544.8,1544.4,6.47484]
["bitfinex","ETHUSD",1743981858430,1.5215,1544.8,1544.3,6.47542]
["bitfinex","ETHUSD",1743981858592,11.165,1545.1,1544.4,6.475]
["bitfinex","ETHUSD",1743981858952,11.165,1545.1,1544.7,6.47351]
["bitfinex","ETHUSD",1743981859103,11.165,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1743981859443,1.5565,1545.6,1544.6,1.5496]
["bitfinex","ETHUSD",1743981859599,6.47039,1545.5,1544.8,6.47332]
["bitfinex","ETHUSD",1743981859802,7.273079,1545.5,1545.0,6.47208]
["bitfinex","ETHUSD",1743981860125,0.802689,1545.5,1544.6,8.02338]
["bitfinex","ETHUSD",1743981860341,6.47218,1545.1,1544.6,6.47409]
["bitfinex","ETHUSD",1743981860648,6.47259,1545.0,1544.6,6.47378]
["bitfinex","ETHUSD",1743981860818,6.47321,1544.9,1544.4,6.47479]
["bitfinex","ETHUSD",1743981861020,6.47293,1544.9,1544.5,6.47454]
["bitfinex","ETHUSD",1743981861213,6.47293,1544.9,1544.5,6.47443]
["bitfinex","ETHUSD",1743981861544,6.47354,1544.8,1544.3,6.47518]
["bitfinex","ETHUSD",1743981861853,1.29455,1544.9,1544.4,0.06474075]
["bitfinex","ETHUSD",1743981862153,11.061,1545.0,1544.5,6.47439]
["bitfinex","ETHUSD",1743981862154,17.53349,1545.0,1544.5,6.47439]
["bitfinex","ETHUSD",1743981862313,24.00636,1545.0,1544.5,6.47439]
["bitfinex","ETHUSD",1743981862510,11.061,1545.0,1544.6,6.47394]
["bitfinex","ETHUSD",1743981862713,6.47291,1544.9,1544.5,6.47443]
["bitfinex","ETHUSD",1743981862940,8.08144,1545.2,1544.8,6.47328]
["bitfinex","ETHUSD",1743981863244,6.47031,1545.6,1544.9,0.06472703]
["bitfinex","ETHUSD",1743981863245,1.6136,1545.6,1544.9,0.06472703]
["bitfinex","ETHUSD",1743981863444,12.94129,1545.5,1545.1,6.47179]
["bitfinex","ETHUSD",1743981863644,7.925899,1545.5,1545.1,6.47172]
["bitfinex","ETHUSD",1743981863849,6.47147,1545.3,1544.9,6.47279]
["bitfinex","ETHUSD",1743981864046,1.455489,1545.5,1544.6,6.47416]
["bitfinex","ETHUSD",1743981864216,6.47081,1545.5,1544.6,6.47416]
["bitfinex","ETHUSD",1743981864546,8.08369,1545.6,1545.2,6.47144]
["bitfinex","ETHUSD",1743981864722,1.6136,1545.6,1544.9,6.47288]
["bitfinex","ETHUSD",1743981864925,1.6136,1545.6,1545.3,6.47123]
["bitfinex","ETHUSD",1743981865125,1.6136,1545.6,1545.0,6.4721]
["bitfinex","ETHUSD",1743981865327,8.09176,1546.0,1545.5,6.47039]
["bitfinex","ETHUSD",1743981865650,1.6234,1546.0,1545.0,1.6347]
["bitfinex","ETHUSD",1743981865854,6.46908,1545.9,1545.4,6.47056]
["bitfinex","ETHUSD",1743981866017,0.809248,1545.9,1545.6,6.46968]
["bitfinex","ETHUSD",1743981866343,6.46879,1545.9,1545.5,6.47003]
["bitfinex","ETHUSD",1743981866545,1.6234,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1743981866749,11.017,1546.1,1545.9,6.46851]
["bitfinex","ETHUSD",1743981866938,1.5035,1546.3,1546.0,6.46814]
["bitfinex","ETHUSD",1743981867134,1.5035,1546.3,1545.9,6.53327854]
["bitfinex","ETHUSD",1743981867353,6.26055765,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1743981867517,6.26055765,1546.6,1546.4,6.46647]
["bitfinex","ETHUSD",1743981867518,6.26055765,1546.6,1545.8,6.46913]
["bitfinex","ETHUSD",1743981867718,6.26055765,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1743981868272,7.65e-06,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1743981868472,7.65e-06,1546.6,1546.5,7.01621]
["bitfinex","ETHUSD",1743981868674,7.65e-06,1546.6,1546.5,6.53084438]
["bitfinex","ETHUSD",1743981868956,14.49986936,1548.3,1547.5,6.4617]
["bitfinex","ETHUSD",1743981868957,1.5533,1547.9,1547.5,6.4617]
["bitfinex","ETHUSD",1743981869125,1.5533,1547.9,1547.7,6.461]
["bitfinex","ETHUSD",1743981869329,1.5533,1548.3,1547.8,6.46078]
["bitfinex","ETHUSD",1743981869553,6.4597,1548.1,1547.9,0.0645885]
["bitfinex","ETHUSD",1743981869741,1.5533,1548.3,1548.1,6.45932]
["bitfinex","ETHUSD",1743981870050,10.886,1548.6,1548.2,6.45887]
["bitfinex","ETHUSD",1743981870265,1.5268,1548.7,1548.0,6.45986]
["bitfinex","ETHUSD",1743981870568,6.45804,1548.5,1547.6,3.0]
["bitfinex","ETHUSD",1743981870741,1.5268,1548.7,1548.4,6.45796]
["bitfinex","ETHUSD",1743981870927,10.878,1548.9,1548.1,1.5802]
["bitfinex","ETHUSD",1743981871262,10.878,1548.9,1548.7,6.45684]
["bitfinex","ETHUSD",1743981871493,1.5886,1549.0,1548.2,6.45911]
["bitfinex","ETHUSD",1743981871671,6.45659,1548.9,1548.3,6.4585]
["bitfinex","ETHUSD",1743981871870,6.45702,1548.7,1548.1,8.03942]
["bitfinex","ETHUSD",1743981872163,0.12688732,1548.6,1548.2,0.06457385]
["bitfinex","ETHUSD",1743981872363,0.12688732,1548.6,1548.2,6.45893]
["bitfinex","ETHUSD",1743981872530,1.5886,1549.0,1548.4,6.45809]
["bitfinex","ETHUSD",1743981872736,1.5886,1549.0,1548.7,6.45674]
["bitfinex","ETHUSD",1743981872941,1.5886,1549.0,1548.1,4.5802]
["bitfinex","ETHUSD",1743981873140,1.5886,1549.0,1548.2,6.45911]
["bitfinex","ETHUSD",1743981873376,1.5886,1549.0,1548.7,6.45666]
["bitfinex","ETHUSD",1743981873576,1.59,1549.4,1548.9,6.45589]
["bitfinex","ETHUSD",1743981873776,1.59,1549.4,1548.8,6.45661]
["bitfinex","ETHUSD",1743981874074,12.4127,1549.7,1549.1,6.45535]
["bitfinex","ETHUSD",1743981874240,7.69487,1549.6,1549.2,6.45493]
["bitfinex","ETHUSD",1743981874559,6.45431,1549.4,1548.9,6.45589]
["bitfinex","ETHUSD",1743981874765,6.45645,1548.9,1548.4,6.4579]
["bitfinex","ETHUSD",1743981874979,1.614,1549.1,1548.8,6.45641]
["bitfinex","ETHUSD",1743981875185,1.614,1549.1,1548.3,1.5691]
["bitfinex","ETHUSD",1743981875487,6.45845,1548.4,1548.0,6.45993]
["bitfinex","ETHUSD",1743981875653,6.45701,1548.8,1548.4,6.45804]
["bitfinex","ETHUSD",1743981875856,6.45701,1548.8,1547.8,0.48984596]
["bitfinex","ETHUSD",1743981875857,1.614,1549.1,1548.9,6.45579]
["bitfinex","ETHUSD",1743981876070,6.2,1550.0,1549.1,6.45518]
["bitfinex","ETHUSD",1743981876071,1.5941,1549.4,1549.1,6.45518]
["bitfinex","ETHUSD",1743981876242,1.5941,1549.4,1548.7,6.45669]
["bitfinex","ETHUSD",1743981876443,8.04658,1549.8,1549.3,6.45436]
["bitfinex","ETHUSD",1743981876668,12.90606,1549.7,1549.2,12.90962]
["bitfinex","ETHUSD",1743981876867,1.5941,1549.8,1548.8,5.186869]
["bitfinex","ETHUSD",1743981877145,6.6517,1550.0,1549.6,6.4529]
["bitfinex","ETHUSD",1743981877347,6.4527,1549.8,1549.3,6.45432]
["bitfinex","ETHUSD",1743981877583,1.672492,1550.0,1549.2,6.45494]
["bitfinex","ETHUSD",1743981877798,0.2,1550.0,1549.8,6.45222]
["bitfinex","ETHUSD",1743981877936,0.2,1550.0,1549.5,6.45369]
["bitfinex","ETHUSD",1743981878141,0.2,1550.0,1549.8,6.45227]
["bitfinex","ETHUSD",1743981878360,0.2,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1743981878692,0.2,1550.0,1549.3,1.5515]
["bitfinex","ETHUSD",1743981878840,0.2,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1743981879042,6.44855,1550.8,1549.9,4.5193]
["bitfinex","ETHUSD",1743981879347,6.44853,1550.8,1550.4,6.44978]
["bitfinex","ETHUSD",1743981879556,12.89605,1550.9,1550.4,6.44978]
["bitfinex","ETHUSD",1743981879750,7.95299,1551.2,1550.0,0.45193]
["bitfinex","ETHUSD",1743981879950,9.44703,1551.1,1550.3,6.45002]
["bitfinex","ETHUSD",1743981880151,6.44807,1550.9,1550.0,6.90335]
["bitfinex","ETHUSD",1743981880352,1.5927,1550.7,1549.9,1.5193]
["bitfinex","ETHUSD",1743981880558,1.5927,1551.0,1550.1,6.45119]
["bitfinex","ETHUSD",1743981880752,1.5927,1551.0,1550.7,6.44854]
["bitfinex","ETHUSD",1743981880974,6.44786,1550.9,1549.9,1.5193]
["bitfinex","ETHUSD",1743981881152,6.44791,1550.9,1549.9,5.40611264]
["bitfinex","ETHUSD",1743981881356,12.3507,1551.0,1549.9,2.40611264]
["bitfinex","ETHUSD",1743981881664,12.3507,1551.0,1550.2,6.45062]
["bitfinex","ETHUSD",1743981881864,12.3507,1551.0,1549.9,4.5193]
["bitfinex","ETHUSD",1743981882080,12.3507,1551.0,1550.3,6.45032]
["bitfinex","ETHUSD",1743981882081,6.44892,1550.7,1550.3,6.45032]
["bitfinex","ETHUSD",1743981882277,12.3507,1551.0,1549.9,4.5193]
["bitfinex","ETHUSD",1743981882278,12.3507,1551.0,1550.2,6.45073]
["bitfinex","ETHUSD",1743981882578,1.5927,1551.0,1550.7,6.44851]
["bitfinex","ETHUSD",1743981882756,8.04052,1551.0,1550.5,6.44918]
["bitfinex","ETHUSD",1743981882952,6.4502,1550.4,1549.8,7.34882636]
["bitfinex","ETHUSD",1743981883143,12.89942,1550.5,1550.0,6.45125]
["bitfinex","ETHUSD",1743981883348,6.44961,1550.5,1550.1,6.45115]
["bitfinex","ETHUSD",1743981883694,2.87033016,1551.0,1550.1,6.451]
["bitfinex","ETHUSD",1743981883989,6.44953,1550.5,1550.1,6.45108]
["bitfinex","ETHUSD",1743981884287,6.44953,1550.5,1550.1,6.45104]
["bitfinex","ETHUSD",1743981884495,6.45108,1550.2,1549.8,7.34882636]
["bitfinex","ETHUSD",1743981884788,10.741,1550.5,1549.9,0.06451082]
["bitfinex","ETHUSD",1743981885088,6.4501,1550.4,1550.0,6.4514]
["bitfinex","ETHUSD",1743981885341,17.19058,1550.5,1549.8,7.34882636]
["bitfinex","ETHUSD",1743981885342,10.741,1550.5,1549.8,7.34882636]
["bitfinex","ETHUSD",1743981885620,6.45065,1550.3,1549.8,13.80106636]
["bitfinex","ETHUSD",1743981885824,6.45178,1550.0,1549.8,7.34882636]
["bitfinex","ETHUSD",1743981886026,8.05532,1549.9,1549.8,7.34882636]
["bitfinex","ETHUSD",1743981886378,26.73293484,1550.5,1549.8,7.34882636]
["bitfinex","ETHUSD",1743981886379,8.1088,1550.3,1549.8,7.34882636]
["bitfinex","ETHUSD",1743981886720,6.45011,1550.4,1550.0,6.45158]
["bitfinex","ETHUSD",1743981886920,1.6581,1550.6,1550.1,0.645158]
["bitfinex","ETHUSD",1743981887218,1.6581,1550.6,1549.8,12.90438]
["bitfinex","ETHUSD",1743981887219,6.45065,1550.3,1549.8,12.90438]
["bitfinex","ETHUSD",1743981887403,6.45059,1550.3,1549.9,6.45191]
["bitfinex","ETHUSD",1743981887608,6.45052,1550.3,1549.7,6.45285]
["bitfinex","ETHUSD",1743981887794,3.0,1550.4,1549.8,6.4523]
["bitfinex","ETHUSD",1743981887978,3.0,1550.4,1549.3,1.6334]
["bitfinex","ETHUSD",1743981887979,6.45205,1549.9,1549.3,1.6334]
["bitfinex","ETHUSD",1743981888180,6.45127,1550.1,1549.6,6.45311]
["bitfinex","ETHUSD",1743981888375,0.47932749,1550.5,1550.2,6.45077]
["bitfinex","ETHUSD",1743981888614,1.6581,1550.6,1550.0,6.4515]
["bitfinex","ETHUSD",1743981888913,1.6581,1550.6,1550.3,6.45013]
["bitfinex","ETHUSD",1743981889326,1.6581,1550.6,1550.3,6.45022]
["bitfinex","ETHUSD",1743981889520,6.44815,1550.9,1550.3,1.290097]
["bitfinex","ETHUSD",1743981889724,8.11242,1550.9,1550.5,6.44939]
["bitfinex","ETHUSD",1743981890017,8.11225,1550.9,1550.2,6.4506]
["bitfinex","ETHUSD",1743981890310,6.44886,1550.7,1550.2,12.9012]
["bitfinex","ETHUSD",1743981890485,1.6643,1550.9,1549.9,1.5242]
["bitfinex","ETHUSD",1743981890687,2.13839476,1550.9,1550.1,6.45119]
["bitfinex","ETHUSD",1743981890894,6.44905,1550.7,1550.2,7.095729]
["bitfinex","ETHUSD",1743981891109,2.13839476,1550.9,1550.4,6.44969]
["bitfinex","ETHUSD",1743981891303,2.13839476,1550.9,1550.2,0.645119]
["bitfinex","ETHUSD",1743981891304,1.6643,1550.9,1550.6,6.44894]
["bitfinex","ETHUSD",1743981891532,1.6643,1550.9,1550.4,6.44994]
["bitfinex","ETHUSD",1743981891731,6.44748,1551.0,1550.6,6.44897]
["bitfinex","ETHUSD",1743981891902,6.44748,1551.0,1550.6,6.4491]
["bitfinex","ETHUSD",1743981892102,6.44743,1551.1,1550.6,1.289862]
["bitfinex","ETHUSD",1743981892320,6.45024,1550.4,1549.9,7.97602]
["bitfinex","ETHUSD",1743981892521,6.44955,1550.5,1550.0,6.45141]
["bitfinex","ETHUSD",1743981892708,0.13527724,1550.4,1550.1,6.45099]
["bitfinex","ETHUSD",1743981893024,0.13527724,1550.4,1550.0,6.45129]
["bitfinex","ETHUSD",1743981893322,0.13527724,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1743981893509,2.12973432,1550.9,1550.0,0.797549]
["bitfinex","ETHUSD",1743981893690,0.4776317,1550.5,1550.0,0.797549]
["bitfinex","ETHUSD",1743981893895,6.45155,1550.1,1549.6,6.45321]
["bitfinex","ETHUSD",1743981894127,0.13456646,1550.0,1549.1,6.455]
["bitfinex","ETHUSD",1743981894304,6.45184,1550.0,1549.0,6.45577]
["bitfinex","ETHUSD",1743981894500,0.13338158,1549.9,1549.3,6.45452]
["bitfinex","ETHUSD",1743981894716,0.13338158,1549.9,1549.6,6.45305]
["bitfinex","ETHUSD",1743981895021,3.0,1550.2,1549.2,6.45457]
["bitfinex","ETHUSD",1743981895022,6.45107,1550.2,1549.2,6.45457]
["bitfinex","ETHUSD",1743981895227,0.13338158,1549.8,1549.6,6.45326]
["bitfinex","ETHUSD",1743981895429,6.45091,1550.2,1549.8,6.45235]
["bitfinex","ETHUSD",1743981895639,1.5015,1550.4,1550.0,6.45145]
["bitfinex","ETHUSD",1743981895845,0.13338158,1550.1,1549.7,6.45256]
["bitfinex","ETHUSD",1743981895990,6.45102,1550.2,1549.7,6.45256]
["bitfinex","ETHUSD",1743981896196,6.45102,1550.2,1549.8,6.4523]
["bitfinex","ETHUSD",1743981896197,0.13338158,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1743981896407,4.5015,1550.4,1549.4,6.45384]
["bitfinex","ETHUSD",1743981896408,10.9515,1550.4,1549.4,6.45384]
["bitfinex","ETHUSD",1743981896635,6.45308,1549.7,1549.2,8.07809]
["bitfinex","ETHUSD",1743981896969,0.13338158,1549.9,1549.3,0.807809]
["bitfinex","ETHUSD",1743981896970,6.4537,1549.5,1549.3,0.807809]
["bitfinex","ETHUSD",1743981897162,0.13338158,1549.6,1549.1,0.645577]
["bitfinex","ETHUSD",1743981897319,6.45604,1549.0,1548.8,0.645669]
["bitfinex","ETHUSD",1743981897519,3.0,1549.6,1548.8,0.645669]
["bitfinex","ETHUSD",1743981897520,0.13338158,1548.9,1548.8,0.645669]
["bitfinex","ETHUSD",1743981897720,6.45564,1549.1,1548.8,0.645669]
["bitfinex","ETHUSD",1743981898019,0.13338158,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1743981898320,1.6321,1549.5,1548.9,0.06455126]
["bitfinex","ETHUSD",1743981898647,0.13338158,1549.4,1549.2,6.45491]
["bitfinex","ETHUSD",1743981898854,0.13338158,1549.4,1549.3,6.51905748]
["bitfinex","ETHUSD",1743981899061,0.13338158,1549.4,1549.3,1.29737775]
["bitfinex","ETHUSD",1743981899265,0.13338158,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1743981899418,10.582,1549.8,1549.6,6.45292]
["bitfinex","ETHUSD",1743981899615,7.97599,1550.2,1549.7,6.45284]
["bitfinex","ETHUSD",1743981899843,2.01719945,1550.2,1549.7,6.45271]
["bitfinex","ETHUSD",1743981900051,2.01719945,1550.2,1549.5,7.97841]
["bitfinex","ETHUSD",1743981900369,1.5252,1550.2,1549.8,6.45242]
["bitfinex","ETHUSD",1743981900557,6.45102,1550.2,1549.7,6.45262]
["bitfinex","ETHUSD",1743981900851,1.5252,1550.5,1549.5,1.5248]
["bitfinex","ETHUSD",1743981901052,1.5443,1550.8,1549.9,1.5107]
["bitfinex","ETHUSD",1743981901239,0.47814304,1551.1,1550.6,6.4489]
["bitfinex","ETHUSD",1743981901445,0.47814304,1551.1,1550.0,6.51609391]
["bitfinex","ETHUSD",1743981901446,6.44956,1550.5,1549.9,1.5107]
["bitfinex","ETHUSD",1743981901651,8.10125,1550.6,1549.9,1.5107]
["bitfinex","ETHUSD",1743981901867,6.44997,1550.4,1549.9,7.96266]
["bitfinex","ETHUSD",1743981902070,6.44997,1550.4,1549.9,1.5107]
["bitfinex","ETHUSD",1743981902278,6.44959,1550.5,1549.9,7.96266]
["bitfinex","ETHUSD",1743981902585,6.45065,1550.3,1550.0,0.796266]
["bitfinex","ETHUSD",1743981902883,18.63424,1550.6,1550.1,0.06451007]
["bitfinex","ETHUSD",1743981903043,25.08362,1550.6,1550.0,6.45145]
["bitfinex","ETHUSD",1743981903383,6.45069,1550.3,1549.7,6.4527]
["bitfinex","ETHUSD",1743981903665,12.9013,1550.3,1549.8,0.64527]
["bitfinex","ETHUSD",1743981903853,0.48312422,1550.5,1549.8,0.64527]
["bitfinex","ETHUSD",1743981904053,6.45181,1550.0,1549.4,6.45394]
["bitfinex","ETHUSD",1743981904378,3.0,1549.8,1548.9,1.5292]
["bitfinex","ETHUSD",1743981904585,6.45438,1549.4,1548.9,1.5292]
["bitfinex","ETHUSD",1743981904738,9.4526,1549.8,1548.9,7.98526]
["bitfinex","ETHUSD",1743981904739,9.45249,1549.8,1548.9,7.98526]
["bitfinex","ETHUSD",1743981904932,6.45401,1549.5,1549.0,0.8630724]
["bitfinex","ETHUSD",1743981905133,10.544,1549.9,1549.3,6.45447]
["bitfinex","ETHUSD",1743981905454,10.544,1549.9,1549.0,0.798526]
["bitfinex","ETHUSD",1743981905657,6.45361,1549.6,1549.0,0.798526]
["bitfinex","ETHUSD",1743981905867,16.99621,1549.9,1548.9,1.5292]
["bitfinex","ETHUSD",1743981905868,6.45287,1549.7,1548.9,7.98533]
["bitfinex","ETHUSD",1743981906039,10.544,1549.9,1549.4,6.45378]
["bitfinex","ETHUSD",1743981906235,6.45093,1550.2,1549.6,6.45309]
["bitfinex","ETHUSD",1743981906460,6.45093,1550.2,1549.7,7.098119]
["bitfinex","ETHUSD",1743981906639,8.11552,1550.3,1549.8,6.51689761]
["bitfinex","ETHUSD",1743981906832,6.44929,1550.6,1550.0,6.45134]
["bitfinex","ETHUSD",1743981907071,0.47237306,1550.5,1549.7,0.645309]
["bitfinex","ETHUSD",1743981907268,0.47237306,1550.5,1549.5,1.5891]
["bitfinex","ETHUSD",1743981907269,6.45165,1550.0,1549.5,1.5891]
["bitfinex","ETHUSD",1743981907475,12.1133,1550.2,1549.2,1.5166]
["bitfinex","ETHUSD",1743981907639,6.45251,1549.8,1549.2,7.97133]
["bitfinex","ETHUSD",1743981907840,0.47222777,1550.1,1549.3,0.797133]
["bitfinex","ETHUSD",1743981908056,6.45217,1549.9,1549.3,6.45429]
["bitfinex","ETHUSD",1743981908249,3.0,1550.1,1549.2,1.5166]
["bitfinex","ETHUSD",1743981908472,3.0,1550.0,1548.9,1.6475]
["bitfinex","ETHUSD",1743981908660,6.45208,1549.9,1549.4,6.45387]
["bitfinex","ETHUSD",1743981908974,6.45208,1549.9,1549.5,0.645387]
["bitfinex","ETHUSD",1743981909269,3.48443179,1550.1,1549.5,0.645387]
["bitfinex","ETHUSD",1743981909270,0.48443179,1550.1,1549.6,6.51765526]
["bitfinex","ETHUSD",1743981909471,14.52522,1550.2,1549.0,6.45575]
["bitfinex","ETHUSD",1743981909472,6.45267,1549.8,1549.0,6.45575]
["bitfinex","ETHUSD",1743981909676,12.90434,1549.9,1549.3,6.45442]
["bitfinex","ETHUSD",1743981909975,14.94942936,1550.5,1549.0,6.45575]
["bitfinex","ETHUSD",1743981909976,8.02824,1550.5,1549.5,1.5237]
["bitfinex","ETHUSD",1743981910147,6.45013,1550.4,1549.8,6.4523]
["bitfinex","ETHUSD",1743981910347,12.90031,1550.4,1549.8,6.45224]
["bitfinex","ETHUSD",1743981910558,6.44996,1550.4,1549.8,12.90454]
["bitfinex","ETHUSD",1743981910877,6.45119,1550.1,1549.4,0.645442]
["bitfinex","ETHUSD",1743981911051,12.0592,1550.0,1549.1,1.6441]
["bitfinex","ETHUSD",1743981911377,6.45251,1549.8,1549.2,0.06453207]
["bitfinex","ETHUSD",1743981911703,6.45291,1549.7,1549.1,1.6441]
["bitfinex","ETHUSD",1743981911861,6.45291,1549.7,1549.1,8.09922]
["bitfinex","ETHUSD",1743981912067,6.45452,1549.3,1548.7,1.5945]
["bitfinex","ETHUSD",1743981912274,6.45445,1549.4,1548.8,6.45656]
["bitfinex","ETHUSD",1743981912439,6.45614,1549.0,1547.9,38.749]
["bitfinex","ETHUSD",1743981912642,13.49,1549.3,1548.2,6.45905]
["bitfinex","ETHUSD",1743981912843,17.57215,1549.7,1548.8,6.45661]
["bitfinex","ETHUSD",1743981913166,8.49986936,1550.1,1549.0,6.45561]
["bitfinex","ETHUSD",1743981913167,10.49,1549.8,1549.0,6.45561]
["bitfinex","ETHUSD",1743981913351,1.5378,1549.6,1548.6,1.6152]
["bitfinex","ETHUSD",1743981913682,6.45619,1549.0,1548.6,0.807298]
["bitfinex","ETHUSD",1743981913863,6.45623,1548.9,1548.3,2.288805]
["bitfinex","ETHUSD",1743981914175,3.0,1549.3,1548.7,6.45686]
["bitfinex","ETHUSD",1743981914473,6.45541,1549.1,1548.5,6.45772]
["bitfinex","ETHUSD",1743981914776,6.45533,1549.2,1548.5,6.45775]
["bitfinex","ETHUSD",1743981914992,6.45372,1549.5,1548.9,6.45615]
["bitfinex","ETHUSD",1743981915275,9.106164,1550.0,1549.0,0.71016222]
["bitfinex","ETHUSD",1743981915494,19.11478113,1549.9,1549.2,6.45491]
["bitfinex","ETHUSD",1743981915650,19.11478113,1549.9,1548.9,1.5392]
["bitfinex","ETHUSD",1743981915651,6.21041113,1549.9,1549.5,6.45344]
["bitfinex","ETHUSD",1743981915852,6.21041113,1549.9,1549.3,6.45452]
["bitfinex","ETHUSD",1743981916056,6.21041113,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1743981917057,1.000094,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1743981917597,1.000094,1550.0,1549.9,10.00202]
["bitfinex","ETHUSD",1743981917778,1.000094,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1743981918089,1.000094,1550.0,1549.6,6.45308]
["bitfinex","ETHUSD",1743981918290,6.45219,1549.9,1549.4,1.6612]
["bitfinex","ETHUSD",1743981918506,7.451704,1550.0,1549.4,8.11511]
["bitfinex","ETHUSD",1743981918707,1.000094,1550.0,1549.4,8.11526]
["bitfinex","ETHUSD",1743981918886,4.000094,1550.0,1549.5,6.45346]
["bitfinex","ETHUSD",1743981919089,6.45276,1549.8,1549.2,7.100326]
["bitfinex","ETHUSD",1743981919408,3.0,1549.6,1549.2,0.645536]
["bitfinex","ETHUSD",1743981919607,13.491,1549.6,1548.8,1.5047]
["bitfinex","ETHUSD",1743981920068,10.491,1549.6,1548.8,1.5047]
["bitfinex","ETHUSD",1743981920402,6.4545,1549.4,1548.8,7.96118]
["bitfinex","ETHUSD",1743981920603,3.0,1549.5,1549.1,6.4552]
["bitfinex","ETHUSD",1743981920820,10.491,1549.6,1549.1,0.64552]
["bitfinex","ETHUSD",1743981921007,7.451794,1550.0,1549.1,0.64552]
["bitfinex","ETHUSD",1743981921008,1.000094,1550.0,1549.5,6.45369]
["bitfinex","ETHUSD",1743981921323,1.000094,1550.0,1549.5,1.6048]
["bitfinex","ETHUSD",1743981921465,1.000094,1550.0,1549.8,6.45227]
["bitfinex","ETHUSD",1743981921665,1.000094,1550.0,1549.9,7.097247]
["bitfinex","ETHUSD",1743981922076,1.000094,1550.0,1549.9,7.16174847]
["bitfinex","ETHUSD",1743981922367,3.87387538,1550.6,1550.4,6.44967]
["bitfinex","ETHUSD",1743981922570,3.87387538,1550.6,1550.5,6.44953]
["bitfinex","ETHUSD",1743981922800,3.87387538,1550.6,1550.5,1.6622]
["bitfinex","ETHUSD",1743981923023,3.87387538,1550.6,1550.5,9.567893]
["bitfinex","ETHUSD",1743981923220,3.87387538,1550.6,1550.5,10.18237769]
["bitfinex","ETHUSD",1743981923518,3.87387538,1550.6,1550.5,3.118363]
["bitfinex","ETHUSD",1743981923820,3.87387538,1550.6,1550.5,10.117893]
["bitfinex","ETHUSD",1743981924007,3.87387538,1550.6,1550.5,9.567893]
["bitfinex","ETHUSD",1743981924322,6.45071,1550.3,1550.0,3.63793154]
["bitfinex","ETHUSD",1743981924617,5.40947538,1550.6,1550.1,6.45083]
["bitfinex","ETHUSD",1743981924824,3.87387538,1550.6,1549.9,0.55]
["bitfinex","ETHUSD",1743981925021,3.87387538,1550.6,1549.9,0.355]
["bitfinex","ETHUSD",1743981925229,3.87387538,1550.6,1550.0,6.45157]
["bitfinex","ETHUSD",1743981925230,10.32302538,1550.6,1550.0,6.45157]
["bitfinex","ETHUSD",1743981925396,3.87387538,1550.6,1550.2,6.45065]
["bitfinex","ETHUSD",1743981925592,3.87387538,1550.6,1550.1,6.45101]
["bitfinex","ETHUSD",1743981925924,0.12153831,1550.5,1550.1,6.45116]
["bitfinex","ETHUSD",1743981926229,0.12153831,1550.5,1550.0,6.45142]
["bitfinex","ETHUSD",1743981926423,0.12153831,1550.5,1549.7,6.45275]
["bitfinex","ETHUSD",1743981926424,6.45061,1550.3,1549.6,1.556]
["bitfinex","ETHUSD",1743981926610,1.6587,1550.3,1549.8,6.45244]
["bitfinex","ETHUSD",1743981926798,3.12545458,1550.2,1549.3,8.0798]
["bitfinex","ETHUSD",1743981927002,3.12545458,1550.2,1549.4,6.45408]
["bitfinex","ETHUSD",1743981927003,6.45187,1550.0,1549.4,6.45408]
["bitfinex","ETHUSD",1743981927221,6.45187,1550.0,1549.3,14.53397]
["bitfinex","ETHUSD",1743981927427,0.12539526,1549.9,1549.4,1.51792661]
["bitfinex","ETHUSD",1743981927623,0.12539526,1549.9,1549.4,7.97201661]
["bitfinex","ETHUSD",1743981927919,0.12539526,1549.9,1549.1,0.64552]
["bitfinex","ETHUSD",1743981928121,1.647,1549.7,1548.9,1.6253]
["bitfinex","ETHUSD",1743981928325,0.1221319,1549.6,1549.1,6.45536]
["bitfinex","ETHUSD",1743981928621,0.1221319,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1743981929021,1.5068,1550.4,1549.5,8.13992945]
["bitfinex","ETHUSD",1743981929189,0.48074253,1550.6,1549.7,0.55]
["bitfinex","ETHUSD",1743981929394,6.44993,1550.5,1549.9,6.45202]
["bitfinex","ETHUSD",1743981929595,9.93079247,1550.6,1549.9,6.45185]
["bitfinex","ETHUSD",1743981929822,9.44913,1550.6,1550.0,6.51585504]
["bitfinex","ETHUSD",1743981930090,3.87387538,1550.2,1550.0,0.6515855]
["bitfinex","ETHUSD",1743981930334,3.87387538,1550.2,1550.0,7.1029855]
["bitfinex","ETHUSD",1743981930492,3.87387538,1550.2,1550.0,0.6515855]
["bitfinex","ETHUSD",1743981930699,3.87387538,1550.2,1550.0,7.16728916]
["bitfinex","ETHUSD",1743981930908,3.87387538,1550.2,1550.0,0.71608916]
["bitfinex","ETHUSD",1743981931103,3.87387538,1550.2,1550.0,0.6515855]
["bitfinex","ETHUSD",1743981931739,1.5937,1550.1,1549.3,6.45449]
["bitfinex","ETHUSD",1743981932029,17.49639,1550.1,1549.5,6.45351]
["bitfinex","ETHUSD",1743981932205,6.45175,1550.0,1549.6,0.06452562]
["bitfinex","ETHUSD",1743981932406,6.45228,1549.9,1549.4,0.65186057]
["bitfinex","ETHUSD",1743981932635,4.5937,1550.1,1549.5,6.45344]
["bitfinex","ETHUSD",1743981932807,14.36356768,1550.6,1549.9,6.4519]
["bitfinex","ETHUSD",1743981933005,14.36356768,1550.6,1549.4,7.10592057]
["bitfinex","ETHUSD",1743981933006,3.0,1550.3,1549.8,6.45232]
["bitfinex","ETHUSD",1743981933225,9.45052,1550.3,1549.7,6.45272]
["bitfinex","ETHUSD",1743981933440,3.0,1550.3,1549.8,6.45214]
["bitfinex","ETHUSD",1743981933736,14.36357768,1550.6,1549.9,7.097004]
["bitfinex","ETHUSD",1743981933895,3.0,1550.5,1549.6,6.45303]
["bitfinex","ETHUSD",1743981934099,3.0,1550.5,1549.9,6.45165]
["bitfinex","ETHUSD",1743981934100,9.44964,1550.5,1549.9,6.45165]
["bitfinex","ETHUSD",1743981934327,6.45068,1550.3,1549.7,6.45269]
["bitfinex","ETHUSD",1743981934533,14.36394768,1550.6,1549.5,3.55]
["bitfinex","ETHUSD",1743981934810,6.45067,1550.3,1549.7,6.45272]
["bitfinex","ETHUSD",1743981934991,7.98279,1549.9,1549.4,0.65186057]
["bitfinex","ETHUSD",1743981935190,6.4526,1549.8,1549.3,1.5997]
["bitfinex","ETHUSD",1743981935425,6.45411,1549.4,1548.9,1.5997]
["bitfinex","ETHUSD",1743981935591,6.45385,1549.5,1548.9,8.05574]
["bitfinex","ETHUSD",1743981936033,3.0,1549.8,1548.9,1.5997]
["bitfinex","ETHUSD",1743981936353,1.5306,1549.9,1549.1,0.55]
["bitfinex","ETHUSD",1743981936636,6.45182,1550.0,1549.4,8.08534]
["bitfinex","ETHUSD",1743981936790,6.45122,1550.1,1549.5,7.262214]
["bitfinex","ETHUSD",1743981936991,4.5044,1550.2,1549.5,0.808534]
["bitfinex","ETHUSD",1743981937231,11.44711072,1550.2,1549.6,6.45312]
["bitfinex","ETHUSD",1743981937390,3.0,1549.9,1549.0,1.5103]
["bitfinex","ETHUSD",1743981937594,6.45383,1549.5,1548.9,12.91204]
["bitfinex","ETHUSD",1743981937825,6.45383,1549.5,1548.9,6.45586]
["bitfinex","ETHUSD",1743981938242,1.5676,1549.6,1549.0,0.064542]
["bitfinex","ETHUSD",1743981938398,1.5933,1549.9,1548.8,3.62485234]
["bitfinex","ETHUSD",1743981938720,1.5933,1550.3,1549.4,0.55]
["bitfinex","ETHUSD",1743981938918,1.5933,1550.3,1550.0,6.45161]
["bitfinex","ETHUSD",1743981938919,6.38553768,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1743981939136,6.38553768,1550.1,1550.0,7.096771]
["bitfinex","ETHUSD",1743981939293,3.89145436,1550.1,1550.0,10.646771]
["bitfinex","ETHUSD",1743981939492,10.488,1551.2,1550.9,6.44775]
["bitfinex","ETHUSD",1743981939742,1.5048,1551.3,1550.9,0.0644725]
["bitfinex","ETHUSD",1743981939897,6.4468,1551.2,1550.6,1.6048]
["bitfinex","ETHUSD",1743981940236,6.44734,1551.1,1550.6,0.805418]
["bitfinex","ETHUSD",1743981940441,7.95119,1551.3,1550.4,6.44991]
["bitfinex","ETHUSD",1743981940607,7.95119,1551.3,1550.7,6.44845]
["bitfinex","ETHUSD",1743981940810,1.5048,1551.3,1550.8,6.44823]
["bitfinex","ETHUSD",1743981941008,1.5048,1551.3,1550.7,6.44845]
["bitfinex","ETHUSD",1743981941320,1.5048,1551.3,1550.8,0.06446933]
["bitfinex","ETHUSD",1743981941509,1.5048,1551.3,1550.9,6.44785]
["bitfinex","ETHUSD",1743981941758,1.5048,1551.3,1550.7,6.44852]
["bitfinex","ETHUSD",1743981941953,1.5048,1551.3,1550.8,6.51258258]
["bitfinex","ETHUSD",1743981942112,6.44527,1551.6,1550.9,6.4477]
["bitfinex","ETHUSD",1743981942305,6.44525,1551.6,1551.0,6.44713]
["bitfinex","ETHUSD",1743981942507,3.0,1551.5,1551.0,6.44713]
["bitfinex","ETHUSD",1743981942716,12.89046,1551.6,1551.0,6.44713]
["bitfinex","ETHUSD",1743981942911,6.44595,1551.4,1550.8,6.44824]
["bitfinex","ETHUSD",1743981943123,6.44537,1551.5,1550.5,11.93709611]
["bitfinex","ETHUSD",1743981943396,12.89472,1551.1,1550.5,11.93709611]
["bitfinex","ETHUSD",1743981943600,6.44746,1551.0,1550.5,5.48772611]
["bitfinex","ETHUSD",1743981943809,8.05938,1550.9,1550.5,5.48772611]
["bitfinex","ETHUSD",1743981944097,6.44911,1550.6,1550.5,5.48772611]
["bitfinex","ETHUSD",1743981944302,6.44911,1550.6,1549.7,6.45262]
["bitfinex","ETHUSD",1743981944303,6.45014,1550.4,1549.7,6.45262]
["bitfinex","ETHUSD",1743981944522,3.0,1550.5,1550.0,6.45119]
["bitfinex","ETHUSD",1743981944723,3.0,1550.5,1549.9,6.45179]
["bitfinex","ETHUSD",1743981944924,4.5904,1550.6,1550.1,6.51545685]
["bitfinex","ETHUSD",1743981945227,4.5904,1550.6,1550.1,12.96645685]
["bitfinex","ETHUSD",1743981945401,1.6534,1551.2,1550.2,1.5293]
["bitfinex","ETHUSD",1743981945596,1.6534,1551.2,1550.7,6.44855]
["bitfinex","ETHUSD",1743981945804,1.6534,1551.2,1550.2,7.97979]
["bitfinex","ETHUSD",1743981945805,1.6534,1551.2,1550.4,6.44986]
["bitfinex","ETHUSD",1743981946029,4.6534,1551.2,1550.6,6.44875]
["bitfinex","ETHUSD",1743981946326,1.6534,1551.2,1550.7,6.44864]
["bitfinex","ETHUSD",1743981946527,11.10018,1551.2,1550.6,12.89787]
["bitfinex","ETHUSD",1743981946743,4.6534,1551.2,1550.6,6.44894]
["bitfinex","ETHUSD",1743981947037,17.41645333,1551.6,1551.0,6.44707]
["bitfinex","ETHUSD",1743981947232,1.5529,1551.6,1551.1,0.06446147]
["bitfinex","ETHUSD",1743981947532,6.44805,1550.9,1550.1,1.5224]
["bitfinex","ETHUSD",1743981947733,3.0,1551.0,1550.6,6.44892]
["bitfinex","ETHUSD",1743981947906,3.0,1551.0,1550.5,6.44948]
["bitfinex","ETHUSD",1743981948101,3.0,1551.0,1550.5,12.89883]
["bitfinex","ETHUSD",1743981948427,10.482,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1743981948626,1.5529,1551.2,1550.9,0.06447154]
["bitfinex","ETHUSD",1743981948827,7.99953,1551.2,1550.5,7.739393]
["bitfinex","ETHUSD",1743981949030,7.99977,1551.2,1550.1,1.5224]
["bitfinex","ETHUSD",1743981949335,1.5135,1550.7,1549.7,1.5769]
["bitfinex","ETHUSD",1743981949530,1.5135,1550.7,1550.3,6.44997]
["bitfinex","ETHUSD",1743981949696,1.5135,1550.7,1550.1,6.45107]
["bitfinex","ETHUSD",1743981950029,7.96235,1550.7,1550.1,6.45079]
["bitfinex","ETHUSD",1743981950215,7.96235,1550.7,1549.8,6.45244]
["bitfinex","ETHUSD",1743981950216,7.96222,1550.7,1549.8,6.45244]
["bitfinex","ETHUSD",1743981950419,10.481,1550.9,1550.4,6.44986]
["bitfinex","ETHUSD",1743981950618,1.6449,1551.0,1550.5,0.06448365]
["bitfinex","ETHUSD",1743981950933,1.6449,1551.0,1550.4,0.55]
["bitfinex","ETHUSD",1743981950934,9.44667,1551.2,1550.7,6.44832]
["bitfinex","ETHUSD",1743981951128,1.572,1551.3,1550.9,6.44767]
["bitfinex","ETHUSD",1743981951299,6.44588,1551.4,1550.8,6.44822]
["bitfinex","ETHUSD",1743981951499,9.44539,1551.5,1550.7,1.5717]
["bitfinex","ETHUSD",1743981951734,15.89116,1551.5,1550.9,6.4476]
["bitfinex","ETHUSD",1743981951930,12.89116,1551.5,1550.9,6.4476]
["bitfinex","ETHUSD",1743981952109,6.44539,1551.5,1550.9,12.89525]
["bitfinex","ETHUSD",1743981952312,12.89102,1551.5,1550.9,7.737125]
["bitfinex","ETHUSD",1743981952632,6.44583,1551.4,1550.9,1.289525]
["bitfinex","ETHUSD",1743981952807,6.44583,1551.4,1550.9,7.737355]
["bitfinex","ETHUSD",1743981952997,6.44634,1551.3,1550.8,6.4482]
["bitfinex","ETHUSD",1743981953202,6.44634,1551.3,1550.7,14.46884]
["bitfinex","ETHUSD",1743981953538,6.44634,1551.3,1550.7,14.46872]
["bitfinex","ETHUSD",1743981953698,3.0,1551.4,1550.9,6.44757]
["bitfinex","ETHUSD",1743981953896,12.89207,1551.4,1550.8,12.89623]
["bitfinex","ETHUSD",1743981954109,1.99991812,1551.6,1550.7,1.5717]
["bitfinex","ETHUSD",1743981954110,6.44621,1551.3,1550.7,8.02032]
["bitfinex","ETHUSD",1743981954334,3.0,1551.2,1550.7,6.44868]
["bitfinex","ETHUSD",1743981954530,15.89359,1551.2,1550.6,6.44909]
["bitfinex","ETHUSD",1743981954731,15.89359,1551.2,1550.6,12.89804]
["bitfinex","ETHUSD",1743981955034,15.89359,1551.2,1550.6,7.738754]
["bitfinex","ETHUSD",1743981955222,0.476779,1551.2,1550.4,1.5968]
["bitfinex","ETHUSD",1743981955427,9.44703,1551.1,1550.1,1.5028]
["bitfinex","ETHUSD",1743981955623,1.5204,1550.8,1550.2,6.51484648]
["bitfinex","ETHUSD",1743981955827,7.96885,1550.8,1550.2,12.96547648]
["bitfinex","ETHUSD",1743981956142,1.5204,1550.8,1550.4,6.44977]
["bitfinex","ETHUSD",1743981956435,14.41741,1550.8,1550.2,12.90124]
["bitfinex","ETHUSD",1743981956641,2.0056981,1550.8,1550.3,6.45032]
["bitfinex","ETHUSD",1743981956809,8.4539981,1550.8,1550.3,6.45032]
["bitfinex","ETHUSD",1743981957000,5.0056981,1550.8,1550.0,6.45146]
["bitfinex","ETHUSD",1743981957201,6.45106,1550.2,1549.6,6.45299]
["bitfinex","ETHUSD",1743981957506,3.0,1550.0,1549.5,6.45339]
["bitfinex","ETHUSD",1743981957700,1.6085,1550.2,1549.6,0.645339]
["bitfinex","ETHUSD",1743981957701,4.6085,1550.2,1549.6,0.645339]
["bitfinex","ETHUSD",1743981957901,1.6085,1550.2,1550.0,6.45147]
["bitfinex","ETHUSD",1743981958131,6.36118433,1551.4,1550.1,0.06450655]
["bitfinex","ETHUSD",1743981958339,6.36118433,1551.4,1550.5,0.55]
["bitfinex","ETHUSD",1743981958505,6.36118433,1551.4,1551.1,6.44688]
["bitfinex","ETHUSD",1743981958837,6.36118433,1551.4,1551.2,0.06446503]
["bitfinex","ETHUSD",1743981959141,6.36118433,1551.4,1550.6,9.44881]
["bitfinex","ETHUSD",1743981959342,12.80711433,1551.4,1550.8,12.89626]
["bitfinex","ETHUSD",1743981959558,12.80711433,1551.4,1550.9,6.44786]
["bitfinex","ETHUSD",1743981959700,6.36118433,1551.4,1550.6,6.99911]
["bitfinex","ETHUSD",1743981960062,6.36118433,1551.4,1550.9,6.44786]
["bitfinex","ETHUSD",1743981960205,6.36118433,1551.4,1551.2,12.89269]
["bitfinex","ETHUSD",1743981960541,6.36118433,1551.4,1551.0,6.44743]
["bitfinex","ETHUSD",1743981960741,6.36118433,1551.4,1551.1,6.51126707]
["bitfinex","ETHUSD",1743981960940,6.36118433,1551.4,1550.9,6.44748]
["bitfinex","ETHUSD",1743981961144,6.36118433,1551.4,1551.0,7.092038]
["bitfinex","ETHUSD",1743981961453,6.36118433,1551.4,1550.8,6.44828]
["bitfinex","ETHUSD",1743981961610,6.36118433,1551.4,1551.1,6.44682]
["bitfinex","ETHUSD",1743981961815,6.36118433,1551.4,1550.9,6.44783]
["bitfinex","ETHUSD",1743981962242,6.44582,1551.4,1550.9,6.44785]
["bitfinex","ETHUSD",1743981962415,3.0,1551.4,1550.9,6.44785]
["bitfinex","ETHUSD",1743981962613,7.6085,1551.7,1550.9,1.289589]
["bitfinex","ETHUSD",1743981962855,6.36118433,1551.8,1551.1,1.5418]
["bitfinex","ETHUSD",1743981963024,6.36118433,1551.8,1551.4,6.44563]
["bitfinex","ETHUSD",1743981963213,6.36118433,1551.8,1551.1,1.5418]
["bitfinex","ETHUSD",1743981963412,6.36118433,1551.8,1550.9,6.44786]
["bitfinex","ETHUSD",1743981963748,6.36118433,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1743981964049,6.36118433,1551.8,1551.7,7.733467]
["bitfinex","ETHUSD",1743981964215,6.36118433,1551.8,1551.7,9.381567]
["bitfinex","ETHUSD",1743981964415,1.5769,1552.7,1551.7,9.381567]
["bitfinex","ETHUSD",1743981964416,1.5769,1552.7,1552.5,6.44114]
["bitfinex","ETHUSD",1743981964642,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1743981964953,0.02,1552.9,1552.5,6.44103]
["bitfinex","ETHUSD",1743981965244,0.02,1552.9,1552.6,6.44063]
["bitfinex","ETHUSD",1743981965436,0.02,1552.9,1552.3,1.6481]
["bitfinex","ETHUSD",1743981965633,6.38747745,1552.5,1552.4,6.44127]
["bitfinex","ETHUSD",1743981965845,6.38747745,1552.5,1552.4,8.444396]
["bitfinex","ETHUSD",1743981966033,6.38747745,1552.5,1552.4,7.894396]
["bitfinex","ETHUSD",1743981966235,6.38747745,1552.5,1552.2,6.44238]
["bitfinex","ETHUSD",1743981966411,6.38747745,1552.5,1552.0,1.5558]
["bitfinex","ETHUSD",1743981966618,0.12257516,1552.4,1551.7,7.83553384]
["bitfinex","ETHUSD",1743981966914,1.5769,1552.2,1551.7,12.72424384]
["bitfinex","ETHUSD",1743981967115,0.14179753,1552.1,1551.9,6.44331]
["bitfinex","ETHUSD",1743981967347,6.38747745,1552.5,1552.0,6.44329]
["bitfinex","ETHUSD",1743981967551,0.14179753,1552.4,1552.0,0.55]
["bitfinex","ETHUSD",1743981967717,0.14179753,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1743981967913,0.14179753,1552.4,1552.3,7.05645608]
["bitfinex","ETHUSD",1743981968119,0.14179753,1552.4,1552.3,9.89772661]
["bitfinex","ETHUSD",1743981968319,6.38747745,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1743981968548,6.38747745,1552.5,1552.3,2.90567661]
["bitfinex","ETHUSD",1743981968863,6.38747745,1552.5,1551.9,1.5558]
["bitfinex","ETHUSD",1743981969055,7.96437745,1552.5,1551.9,6.44371]
["bitfinex","ETHUSD",1743981969231,6.38747745,1552.5,1552.2,6.44219]
["bitfinex","ETHUSD",1743981969555,1.6616,1552.8,1552.3,6.50627926]
["bitfinex","ETHUSD",1743981969556,0.14132387,1552.4,1552.3,6.50627926]
["bitfinex","ETHUSD",1743981969855,1.6616,1552.8,1552.4,6.44161]
["bitfinex","ETHUSD",1743981970056,1.6616,1552.8,1552.5,6.50560992]
["bitfinex","ETHUSD",1743981970227,0.02,1552.9,1552.5,7.80033191]
["bitfinex","ETHUSD",1743981970420,6.44013,1552.8,1552.2,7.97282]
["bitfinex","ETHUSD",1743981970623,6.45959,1552.9,1552.2,7.97263]
["bitfinex","ETHUSD",1743981970823,6.43999,1552.8,1552.2,7.97263]
["bitfinex","ETHUSD",1743981971032,6.44079,1552.7,1552.0,7.087321]
["bitfinex","ETHUSD",1743981971322,6.44064,1552.7,1552.1,6.44271]
["bitfinex","ETHUSD",1743981971523,10.97778,1552.6,1552.0,0.644371]
["bitfinex","ETHUSD",1743981971772,4.5568,1552.9,1552.4,6.44163]
["bitfinex","ETHUSD",1743981971957,1.5568,1552.9,1552.5,6.44105]
["bitfinex","ETHUSD",1743981972261,0.02,1552.9,1552.5,6.44105]
["bitfinex","ETHUSD",1743981972459,0.02,1552.9,1552.6,0.644105]
["bitfinex","ETHUSD",1743981972672,0.02,1552.9,1552.4,1.6581]
["bitfinex","ETHUSD",1743981972673,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1743981973329,0.02,1552.9,1552.6,6.44054]
["bitfinex","ETHUSD",1743981973527,0.02,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1743981973855,0.02,1552.9,1552.8,8.65087]
["bitfinex","ETHUSD",1743981975270,0.02,1553.9,1553.4,6.43715]
["bitfinex","ETHUSD",1743981975471,0.02,1553.9,1553.5,6.50125576]
["bitfinex","ETHUSD",1743981975679,0.02,1553.9,1553.5,0.06435576]
["bitfinex","ETHUSD",1743981975680,0.13068335,1553.8,1553.5,0.06435576]
["bitfinex","ETHUSD",1743981975992,0.47401901,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1743981976198,0.02,1554.9,1554.8,9.43169]
["bitfinex","ETHUSD",1743981976344,1.602,1555.7,1555.3,6.42921]
["bitfinex","ETHUSD",1743981976549,1.602,1555.7,1554.8,11.23540174]
["bitfinex","ETHUSD",1743981976550,1.602,1555.7,1555.1,6.49474033]
["bitfinex","ETHUSD",1743981976759,1.602,1555.7,1555.3,6.42932]
["bitfinex","ETHUSD",1743981976988,1.602,1555.7,1555.1,6.43012]
["bitfinex","ETHUSD",1743981977285,6.42865,1555.6,1555.0,6.43063]
["bitfinex","ETHUSD",1743981977470,1.602,1555.7,1555.3,6.42941]
["bitfinex","ETHUSD",1743981977684,1e-05,1555.9,1555.4,1.5304]
["bitfinex","ETHUSD",1743981977858,6.42415,1556.7,1555.8,8.50773]
["bitfinex","ETHUSD",1743981978046,1.73514692,1556.8,1555.8,0.850773]
["bitfinex","ETHUSD",1743981978246,1.73514692,1556.8,1555.6,0.55]
["bitfinex","ETHUSD",1743981978552,6.42344,1556.8,1556.0,6.42647]
["bitfinex","ETHUSD",1743981978757,23.77453916,1556.9,1556.1,6.97591]
["bitfinex","ETHUSD",1743981978966,23.77466916,1556.9,1556.3,6.42536]
["bitfinex","ETHUSD",1743981979166,23.77466916,1556.9,1555.8,3.55]
["bitfinex","ETHUSD",1743981979167,23.77466916,1556.9,1556.2,6.42587]
["bitfinex","ETHUSD",1743981979342,6.42486,1556.5,1555.8,6.42737]
["bitfinex","ETHUSD",1743981979548,3.0,1556.5,1555.1,1.5229]
["bitfinex","ETHUSD",1743981979746,3.0,1556.5,1554.7,8.10574627]
["bitfinex","ETHUSD",1743981979747,3.0,1555.7,1554.7,8.10574627]
["bitfinex","ETHUSD",1743981979976,6.42908,1555.5,1554.7,8.10574627]
["bitfinex","ETHUSD",1743981980175,0.14309632,1555.4,1554.9,6.43098]
["bitfinex","ETHUSD",1743981980378,6.42904,1555.5,1554.8,0.81057463]
["bitfinex","ETHUSD",1743981980580,0.14309632,1555.4,1555.0,6.43068]
["bitfinex","ETHUSD",1743981980753,1.6613,1555.6,1554.8,0.81057463]
["bitfinex","ETHUSD",1743981980754,1.6613,1555.6,1555.1,6.49466681]
["bitfinex","ETHUSD",1743981981079,0.14309632,1555.5,1555.1,6.43022]
["bitfinex","ETHUSD",1743981981380,6.4286,1555.6,1554.9,6.98124]
["bitfinex","ETHUSD",1743981981677,8.07301,1555.9,1554.8,0.81057463]
["bitfinex","ETHUSD",1743981981678,0.13892966,1555.5,1555.0,3.0]
["bitfinex","ETHUSD",1743981981878,0.13892966,1555.5,1554.8,10.24189463]
["bitfinex","ETHUSD",1743981982093,1.6458,1555.9,1554.9,0.06428885]
["bitfinex","ETHUSD",1743981982390,6.42828,1555.7,1555.0,6.43063]
["bitfinex","ETHUSD",1743981982591,0.13892966,1555.6,1555.2,0.55]
["bitfinex","ETHUSD",1743981982895,1.6458,1555.9,1555.4,6.97891]
["bitfinex","ETHUSD",1743981983093,1.6458,1555.9,1555.5,0.06427076]
["bitfinex","ETHUSD",1743981983246,1.6458,1555.9,1555.1,3.643063]
["bitfinex","ETHUSD",1743981983450,6.56685966,1555.8,1555.1,12.8603]
["bitfinex","ETHUSD",1743981983681,6.428,1555.7,1555.1,6.43014]
["bitfinex","ETHUSD",1743981983897,6.428,1555.7,1555.0,9.98084]
["bitfinex","ETHUSD",1743981984192,0.13892966,1555.6,1555.0,0.55]
["bitfinex","ETHUSD",1743981984346,1.6458,1555.9,1555.1,3.0]
["bitfinex","ETHUSD",1743981984551,6.42797,1555.7,1554.8,0.81057463]
["bitfinex","ETHUSD",1743981984753,6.42854,1555.6,1554.8,0.81057463]
["bitfinex","ETHUSD",1743981984961,0.13892966,1555.5,1554.9,9.43103]
["bitfinex","ETHUSD",1743981985171,0.13892966,1555.5,1554.8,0.81057463]
["bitfinex","ETHUSD",1743981985454,6.42967,1555.3,1554.7,8.10574627]
["bitfinex","ETHUSD",1743981985647,0.15448714,1555.2,1554.7,8.10574627]
["bitfinex","ETHUSD",1743981986154,6.43143,1554.9,1554.7,6.58284627]
["bitfinex","ETHUSD",1743981986480,0.1538375,1554.8,1554.1,1.536]
["bitfinex","ETHUSD",1743981986803,6.4316,1554.9,1554.2,6.43415]
["bitfinex","ETHUSD",1743981986988,6.43328,1554.5,1554.1,1.536]
["bitfinex","ETHUSD",1743981987280,1.5925,1554.9,1554.2,0.06432727]
["bitfinex","ETHUSD",1743981987485,0.14368038,1554.4,1554.3,1.5212]
["bitfinex","ETHUSD",1743981987673,1.6594,1555.5,1554.4,6.43335]
["bitfinex","ETHUSD",1743981987876,0.1428152,1555.4,1555.1,6.43026]
["bitfinex","ETHUSD",1743981988052,6.4296,1555.4,1554.6,10.09426936]
["bitfinex","ETHUSD",1743981988380,0.1428152,1555.3,1554.8,6.43149]
["bitfinex","ETHUSD",1743981988684,6.42923,1555.4,1554.9,0.06429931]
["bitfinex","ETHUSD",1743981988893,0.14133759,1555.2,1554.9,0.06429931]
["bitfinex","ETHUSD",1743981989181,6.57319971,1555.1,1554.5,15.8654]
["bitfinex","ETHUSD",1743981989350,6.57319971,1555.1,1554.4,6.43333]
["bitfinex","ETHUSD",1743981989549,6.57319971,1555.1,1554.6,3.0]
["bitfinex","ETHUSD",1743981989550,0.14251971,1555.1,1554.6,3.0]
["bitfinex","ETHUSD",1743981989781,6.42936,1555.4,1554.8,0.55]
["bitfinex","ETHUSD",1743981989981,0.14251971,1555.0,1554.5,7.076203]
["bitfinex","ETHUSD",1743981990183,6.43129,1554.9,1554.5,0.643333]
["bitfinex","ETHUSD",1743981990482,0.14352428,1554.9,1554.1,0.02]
["bitfinex","ETHUSD",1743981990689,1.5311,1555.4,1554.7,1.6658]
["bitfinex","ETHUSD",1743981990894,1.5311,1556.0,1554.9,1.6658]
["bitfinex","ETHUSD",1743981991079,1.5311,1556.0,1555.3,0.55]
["bitfinex","ETHUSD",1743981991386,1.5723,1556.4,1555.8,6.42721]
["bitfinex","ETHUSD",1743981991587,7.9974,1556.4,1555.6,6.42832]
["bitfinex","ETHUSD",1743981991820,14.42274,1556.4,1555.7,0.55]
["bitfinex","ETHUSD",1743981991993,1.5723,1556.4,1555.5,7.93664]
["bitfinex","ETHUSD",1743981992175,6.42642,1556.1,1555.5,7.93678]
["bitfinex","ETHUSD",1743981992380,6.42642,1556.1,1555.4,6.42916]
["bitfinex","ETHUSD",1743981992381,6.42688,1556.0,1555.4,6.42901]
["bitfinex","ETHUSD",1743981992575,6.42642,1556.1,1555.4,7.462411]
["bitfinex","ETHUSD",1743981992782,6.42595,1556.2,1555.5,6.49285974]
["bitfinex","ETHUSD",1743981992978,6.42549,1556.3,1555.5,7.04289974]
["bitfinex","ETHUSD",1743981993198,3.0,1556.2,1555.6,6.42833]
["bitfinex","ETHUSD",1743981993395,3.0,1556.2,1555.6,6.42821]
["bitfinex","ETHUSD",1743981993693,9.426,1556.2,1555.6,13.499283]
["bitfinex","ETHUSD",1743981993900,3.0,1556.2,1555.6,7.071043]
["bitfinex","ETHUSD",1743981994192,6.42658,1556.1,1555.5,6.42879]
["bitfinex","ETHUSD",1743981994399,1.5723,1556.4,1555.7,0.55]
["bitfinex","ETHUSD",1743981994599,8.03095,1556.7,1556.1,6.42631]
["bitfinex","ETHUSD",1743981994892,8.03095,1556.7,1556.2,0.06424447]
["bitfinex","ETHUSD",1743981994893,6.4245,1556.6,1556.2,0.06424447]
["bitfinex","ETHUSD",1743981995094,6.4245,1556.6,1556.0,6.42657]
["bitfinex","ETHUSD",1743981995095,1.6069,1556.7,1556.1,0.0642451]
["bitfinex","ETHUSD",1743981995296,0.02,1556.9,1556.4,6.4249]
["bitfinex","ETHUSD",1743981995480,0.02,1556.9,1556.6,6.42422]
["bitfinex","ETHUSD",1743981995681,0.02,1556.9,1555.9,6.42702]
["bitfinex","ETHUSD",1743981995682,6.425,1556.5,1555.8,1.5925]
["bitfinex","ETHUSD",1743981995869,6.48840407,1556.7,1555.9,0.55]
["bitfinex","ETHUSD",1743981996195,6.42425,1556.6,1555.3,0.355]
["bitfinex","ETHUSD",1743981996400,6.42677,1556.0,1555.5,7.96866]
["bitfinex","ETHUSD",1743981996582,6.42689,1556.0,1555.5,1.5399]
["bitfinex","ETHUSD",1743981996785,0.06423407,1555.9,1555.4,6.42902]
["bitfinex","ETHUSD",1743981997098,3.0,1556.0,1555.5,6.49290619]
["bitfinex","ETHUSD",1743981997393,3.0,1556.0,1555.5,6.42862]
["bitfinex","ETHUSD",1743981997594,9.42701,1556.0,1555.4,6.42896]
["bitfinex","ETHUSD",1743981997800,6.42863,1555.6,1555.1,1.5399]
["bitfinex","ETHUSD",1743981998128,6.43012,1555.2,1554.7,6.43206]
["bitfinex","ETHUSD",1743981998411,0.06423407,1555.5,1554.8,0.06430017]
["bitfinex","ETHUSD",1743981998581,0.06423407,1555.5,1554.9,6.4311]
["bitfinex","ETHUSD",1743981998783,10.99536407,1555.6,1554.9,0.64954002]
["bitfinex","ETHUSD",1743981998988,4.5026,1555.6,1555.0,0.06429272]
["bitfinex","ETHUSD",1743981999185,6.42946,1555.4,1554.8,6.43154]
["bitfinex","ETHUSD",1743981999397,6.42946,1555.4,1554.7,6.43184]
["bitfinex","ETHUSD",1743981999398,6.49422407,1555.3,1554.7,6.43184]
["bitfinex","ETHUSD",1743981999585,0.06423407,1555.3,1554.7,6.43184]
["bitfinex","ETHUSD",1743981999785,0.06423407,1555.5,1554.6,6.4325]
["bitfinex","ETHUSD",1743981999986,1.5124,1555.9,1555.6,6.42814]
["bitfinex","ETHUSD",1743982000313,22.86001,1556.5,1555.2,6.43004]
["bitfinex","ETHUSD",1743982000314,6.42635,1556.1,1555.5,6.42877]
["bitfinex","ETHUSD",1743982000612,6.49122407,1556.0,1555.3,6.42946]
["bitfinex","ETHUSD",1743982000813,6.42741,1555.9,1555.3,6.42958]
["bitfinex","ETHUSD",1743982001010,6.42771,1555.8,1555.2,6.42987]
["bitfinex","ETHUSD",1743982001216,6.49194407,1555.8,1555.2,6.49414789]
["bitfinex","ETHUSD",1743982001376,3.0,1556.0,1555.4,6.42891]
["bitfinex","ETHUSD",1743982001576,3.0,1556.0,1555.5,6.42872]
["bitfinex","ETHUSD",1743982001825,9.42688,1556.0,1555.4,6.42891]
["bitfinex","ETHUSD",1743982002005,9.42688,1556.0,1555.5,12.85739]
["bitfinex","ETHUSD",1743982002006,3.0,1556.0,1555.5,12.85739]
["bitfinex","ETHUSD",1743982002202,1.5124,1556.2,1555.7,6.42792]
["bitfinex","ETHUSD",1743982002392,6.42673,1556.0,1555.5,1.285739]
["bitfinex","ETHUSD",1743982002592,6.49087407,1556.1,1555.5,7.714319]
["bitfinex","ETHUSD",1743982002812,0.06423407,1556.1,1555.5,6.42845]
["bitfinex","ETHUSD",1743982002984,6.42648,1556.1,1555.5,6.42857]
["bitfinex","ETHUSD",1743982003312,0.06423407,1556.1,1555.2,4.437184]
["bitfinex","ETHUSD",1743982003519,6.42677,1556.0,1555.5,6.42875]
["bitfinex","ETHUSD",1743982003683,12.85381,1556.0,1555.4,6.42914]
["bitfinex","ETHUSD",1743982004010,12.85381,1556.0,1555.4,6.42901]
["bitfinex","ETHUSD",1743982004210,6.42761,1555.8,1555.3,6.42958]
["bitfinex","ETHUSD",1743982004410,0.06423407,1555.9,1555.3,6.42958]
["bitfinex","ETHUSD",1743982004411,3.0,1556.0,1555.5,6.42879]
["bitfinex","ETHUSD",1743982004710,6.49060407,1556.1,1555.6,6.42838]
["bitfinex","ETHUSD",1743982004914,3.0,1556.1,1555.6,6.42838]
["bitfinex","ETHUSD",1743982005116,9.42633,1556.1,1555.6,6.42838]
["bitfinex","ETHUSD",1743982005319,9.49056407,1556.1,1555.5,12.85736]
["bitfinex","ETHUSD",1743982005503,9.42633,1556.1,1555.5,7.769296]
["bitfinex","ETHUSD",1743982005816,1.6065,1556.5,1555.6,1.5637]
["bitfinex","ETHUSD",1743982006021,6.42549,1556.3,1555.7,6.4278]
["bitfinex","ETHUSD",1743982006314,6.48932407,1556.4,1555.9,6.42713]
["bitfinex","ETHUSD",1743982006315,6.42509,1556.4,1555.9,6.42713]
["bitfinex","ETHUSD",1743982006498,1.6065,1556.5,1555.9,6.42695]
["bitfinex","ETHUSD",1743982006692,1.6065,1556.5,1556.1,6.42617]
["bitfinex","ETHUSD",1743982006890,8.0312,1556.5,1556.0,6.42651]
["bitfinex","ETHUSD",1743982007114,1.6065,1556.5,1556.0,6.42648]
["bitfinex","ETHUSD",1743982007410,8.03141,1556.5,1556.0,0.55]
["bitfinex","ETHUSD",1743982007612,6.4251,1556.4,1556.0,0.55]
["bitfinex","ETHUSD",1743982007805,1.6065,1556.5,1556.0,7.7386025]
["bitfinex","ETHUSD",1743982008005,1.6065,1556.5,1556.1,6.4263]
["bitfinex","ETHUSD",1743982008204,1.6546,1556.8,1556.3,12.85074]
["bitfinex","ETHUSD",1743982008415,1.6546,1556.8,1556.4,6.42501]
["bitfinex","ETHUSD",1743982008721,10.453,1556.9,1556.4,6.42501]
["bitfinex","ETHUSD",1743982008722,0.02,1556.9,1556.7,6.42379]
["bitfinex","ETHUSD",1743982008895,0.02,1556.9,1556.5,6.97465]
["bitfinex","ETHUSD",1743982009080,0.02,1556.9,1556.5,13.39911]
["bitfinex","ETHUSD",1743982009285,0.02,1556.9,1556.6,6.42411]
["bitfinex","ETHUSD",1743982009481,6.42368,1556.8,1556.2,6.97577]
["bitfinex","ETHUSD",1743982009716,6.42436,1556.6,1556.1,7.9305]
["bitfinex","ETHUSD",1743982010014,6.42524,1556.4,1555.8,7.93376]
["bitfinex","ETHUSD",1743982010324,6.42596,1556.2,1555.8,1.5065]
["bitfinex","ETHUSD",1743982010491,6.42565,1556.3,1555.8,7.93405]
["bitfinex","ETHUSD",1743982010693,1.5108,1556.6,1555.8,2.942681]
["bitfinex","ETHUSD",1743982010891,6.42586,1556.3,1555.8,1.5065]
["bitfinex","ETHUSD",1743982011134,6.42727,1555.9,1555.2,1.6329]
["bitfinex","ETHUSD",1743982011310,6.42679,1556.0,1555.4,12.85796]
["bitfinex","ETHUSD",1743982011617,6.42714,1555.9,1555.2,1.6329]
["bitfinex","ETHUSD",1743982011828,6.49158407,1555.9,1555.4,6.42914]
["bitfinex","ETHUSD",1743982012113,6.42774,1555.8,1555.3,6.42947]
["bitfinex","ETHUSD",1743982012314,6.49138407,1555.9,1554.8,8.06422]
["bitfinex","ETHUSD",1743982012315,9.4272,1555.9,1554.8,8.06422]
["bitfinex","ETHUSD",1743982012515,1.6352,1556.6,1555.3,1.5736]
["bitfinex","ETHUSD",1743982012686,1.6552,1556.9,1556.1,0.55]
["bitfinex","ETHUSD",1743982012886,0.02,1556.9,1556.3,1.5736]
["bitfinex","ETHUSD",1743982013118,0.02,1556.9,1556.4,6.42483]
["bitfinex","ETHUSD",1743982013332,6.42384,1556.7,1556.2,6.42561]
["bitfinex","ETHUSD",1743982013628,6.42514,1556.4,1555.9,6.42712]
["bitfinex","ETHUSD",1743982013831,6.42639,1556.1,1555.6,8.03443]
["bitfinex","ETHUSD",1743982014125,1.546,1556.1,1555.4,6.42892]
["bitfinex","ETHUSD",1743982014344,1.5815,1556.4,1555.9,6.42682]
["bitfinex","ETHUSD",1743982014643,0.02,1556.9,1556.3,6.42533]
["bitfinex","ETHUSD",1743982014922,0.02,1556.9,1556.4,6.42506]
["bitfinex","ETHUSD",1743982015438,0.02,1556.9,1556.4,6.42483]
["bitfinex","ETHUSD",1743982015597,0.02,1556.9,1556.7,6.42356]
["bitfinex","ETHUSD",1743982015804,0.02,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1743982016132,0.02,1556.9,1556.8,8.258129]
["bitfinex","ETHUSD",1743982016593,0.02,1556.9,1556.8,11.32234178]
["bitfinex","ETHUSD",1743982016594,1e-05,1556.9,1556.8,11.32234178]
["bitfinex","ETHUSD",1743982016800,1e-05,1556.9,1556.8,11.258129]
["bitfinex","ETHUSD",1743982017147,1e-05,1556.9,1556.8,11.74987766]
["bitfinex","ETHUSD",1743982018027,1e-05,1556.9,1556.8,7.708129]
["bitfinex","ETHUSD",1743982018231,1e-05,1556.9,1556.6,15.8482]
["bitfinex","ETHUSD",1743982018434,1e-05,1556.9,1556.7,6.42379]
["bitfinex","ETHUSD",1743982018730,1e-05,1556.9,1556.4,7.95066]
["bitfinex","ETHUSD",1743982018894,1e-05,1556.9,1556.1,1.5869]
["bitfinex","ETHUSD",1743982019098,1e-05,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1743982019396,1e-05,1556.9,1556.8,8.258122]
["bitfinex","ETHUSD",1743982019603,1e-05,1556.9,1556.8,11.258122]
["bitfinex","ETHUSD",1743982020233,1e-05,1556.9,1556.8,8.258122]
["bitfinex","ETHUSD",1743982020395,1e-05,1556.9,1556.7,6.42349]
["bitfinex","ETHUSD",1743982020609,1e-05,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1743982020811,1e-05,1556.9,1556.7,6.42349]
["bitfinex","ETHUSD",1743982021010,1e-05,1556.9,1556.8,6.97343]
["bitfinex","ETHUSD",1743982021209,1e-05,1556.9,1556.8,7.0376408]
["bitfinex","ETHUSD",1743982021414,1e-05,1556.9,1556.8,11.31954308]
["bitfinex","ETHUSD",1743982021876,1e-05,1556.9,1556.8,8.31954308]
["bitfinex","ETHUSD",1743982022245,1e-05,1556.9,1556.8,11.31954308]
["bitfinex","ETHUSD",1743982022567,1e-05,1556.9,1556.8,12.85734308]
["bitfinex","ETHUSD",1743982022953,0.11770266,1557.4,1556.8,9.30734308]
["bitfinex","ETHUSD",1743982023160,9.42199,1557.2,1556.6,6.42403]
["bitfinex","ETHUSD",1743982023362,1.5475,1557.1,1556.7,6.42376]
["bitfinex","ETHUSD",1743982023556,1.5475,1557.1,1556.6,6.4242]
["bitfinex","ETHUSD",1743982023757,1.5475,1557.1,1556.6,12.84819]
["bitfinex","ETHUSD",1743982024072,1.78190266,1557.4,1556.8,6.42329]
["bitfinex","ETHUSD",1743982024393,1.78190266,1557.4,1557.1,6.42199]
["bitfinex","ETHUSD",1743982024668,0.11770266,1557.4,1556.9,3.0]
["bitfinex","ETHUSD",1743982024823,0.11770266,1557.4,1556.8,6.97341]
["bitfinex","ETHUSD",1743982025022,0.11770266,1557.4,1557.2,6.42152]
["bitfinex","ETHUSD",1743982025250,0.02,1557.9,1557.3,9.97137]
["bitfinex","ETHUSD",1743982025457,0.02,1557.9,1557.6,6.9701]
["bitfinex","ETHUSD",1743982025656,0.02,1557.9,1557.5,6.42014]
["bitfinex","ETHUSD",1743982026157,0.02,1557.9,1557.4,6.9709]
["bitfinex","ETHUSD",1743982026358,1.5398,1557.8,1556.6,3.016599]
["bitfinex","ETHUSD",1743982026565,6.41972,1557.7,1556.6,3.51016722]
["bitfinex","ETHUSD",1743982026860,1.6293,1557.5,1556.7,6.42363]
["bitfinex","ETHUSD",1743982027025,1.6293,1557.5,1556.6,1.0407718]
["bitfinex","ETHUSD",1743982027228,1.6293,1557.5,1556.9,6.42299]
["bitfinex","ETHUSD",1743982027429,1.6293,1557.5,1556.7,6.42355]
["bitfinex","ETHUSD",1743982027637,6.42179,1557.2,1556.7,6.42355]
["bitfinex","ETHUSD",1743982027842,0.12294623,1557.1,1556.7,6.42355]
["bitfinex","ETHUSD",1743982028041,6.42179,1557.2,1556.7,6.42355]
["bitfinex","ETHUSD",1743982028364,1.5575,1557.0,1556.0,1.6268]
["bitfinex","ETHUSD",1743982028536,16.98043,1557.0,1556.1,0.06424162]
["bitfinex","ETHUSD",1743982028741,0.12321841,1556.9,1556.5,6.42464]
["bitfinex","ETHUSD",1743982028953,0.12321841,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1743982029131,0.12321841,1556.9,1556.8,7.03764522]
["bitfinex","ETHUSD",1743982029331,1.5575,1557.3,1557.0,6.42257]
["bitfinex","ETHUSD",1743982029557,1.5575,1557.3,1557.1,0.06421304]
["bitfinex","ETHUSD",1743982029767,1.5575,1557.3,1557.1,6.48634304]
["bitfinex","ETHUSD",1743982030171,1.5575,1557.3,1557.1,0.06421304]
["bitfinex","ETHUSD",1743982030375,1.5519,1557.6,1557.2,6.42178]
["bitfinex","ETHUSD",1743982030577,1.5519,1557.6,1557.3,0.0642029]
["bitfinex","ETHUSD",1743982030773,1.5519,1557.6,1557.1,7.7131193]
["bitfinex","ETHUSD",1743982030979,1.5519,1557.5,1556.2,1.6568]
["bitfinex","ETHUSD",1743982031140,3.0,1557.4,1556.6,0.06422647]
["bitfinex","ETHUSD",1743982031347,1.5519,1557.5,1557.1,6.42196]
["bitfinex","ETHUSD",1743982031546,6.41977,1557.7,1557.2,6.4216]
["bitfinex","ETHUSD",1743982031861,0.02,1557.9,1557.7,6.41945]
["bitfinex","ETHUSD",1743982032061,0.02,1557.9,1557.6,6.42009]
["bitfinex","ETHUSD",1743982032395,6.42,1557.7,1557.0,6.4226]
["bitfinex","ETHUSD",1743982032562,6.42,1557.7,1556.9,1.6577]
["bitfinex","ETHUSD",1743982032563,6.41977,1557.7,1557.1,0.06420398]
["bitfinex","ETHUSD",1743982032760,6.41977,1557.7,1557.1,6.42214]
["bitfinex","ETHUSD",1743982032946,6.42032,1557.6,1557.1,6.42205]
["bitfinex","ETHUSD",1743982033146,1.5464,1557.8,1557.0,6.42255]
["bitfinex","ETHUSD",1743982033497,1.5464,1557.8,1556.5,6.42427]
["bitfinex","ETHUSD",1743982033498,6.42256,1557.1,1556.5,6.42427]
["bitfinex","ETHUSD",1743982033659,4.5451,1557.5,1557.1,6.42205]
["bitfinex","ETHUSD",1743982033844,4.5451,1557.5,1557.0,6.42254]
["bitfinex","ETHUSD",1743982034047,6.0,1557.7,1557.3,6.42107]
["bitfinex","ETHUSD",1743982034273,7.96469,1557.8,1557.4,0.06419811]
["bitfinex","ETHUSD",1743982034449,6.41974,1557.7,1557.2,13.39321]
["bitfinex","ETHUSD",1743982034648,1.5451,1557.8,1557.3,6.4213]
["bitfinex","ETHUSD",1743982034865,6.41976,1557.7,1557.1,6.42218]
["bitfinex","ETHUSD",1743982035038,3.796486,1557.7,1556.9,6.42288]
["bitfinex","ETHUSD",1743982035240,8.02593,1557.4,1557.0,0.06421019]
["bitfinex","ETHUSD",1743982035473,14.44713,1557.4,1557.0,0.06421019]
["bitfinex","ETHUSD",1743982035697,8.02593,1557.4,1557.0,0.06421019]
["bitfinex","ETHUSD",1743982035882,8.02593,1557.4,1556.9,6.48718803]
["bitfinex","ETHUSD",1743982036048,1.6048,1557.4,1556.9,0.71293683]
["bitfinex","ETHUSD",1743982036242,1.6048,1557.4,1556.6,2.177927]
["bitfinex","ETHUSD",1743982036578,1.5149,1557.1,1556.0,3.84500792]
["bitfinex","ETHUSD",1743982036777,6.42275,1557.0,1556.3,1.5539]
["bitfinex","ETHUSD",1743982036978,3.0,1557.6,1556.6,3.0]
["bitfinex","ETHUSD",1743982037180,6.4216,1557.3,1556.7,0.06421264]
["bitfinex","ETHUSD",1743982037478,12.0022,1557.3,1556.3,6.42537]
["bitfinex","ETHUSD",1743982037646,1.5341,1556.7,1555.9,8.09009]
["bitfinex","ETHUSD",1743982037849,10.5341,1556.7,1555.7,6.42789]
["bitfinex","ETHUSD",1743982038080,6.42712,1556.0,1555.3,1.6633]
["bitfinex","ETHUSD",1743982038283,6.42712,1556.0,1555.4,6.42906]
["bitfinex","ETHUSD",1743982038457,6.42632,1556.1,1555.3,1.6633]
["bitfinex","ETHUSD",1743982038664,6.42765,1555.8,1555.3,0.809318]
["bitfinex","ETHUSD",1743982038979,6.42733,1555.9,1555.3,7.238668]
["bitfinex","ETHUSD",1743982039180,9.42673,1556.0,1555.4,6.42911]
["bitfinex","ETHUSD",1743982039347,6.42777,1555.8,1555.3,0.809318]
["bitfinex","ETHUSD",1743982039547,6.42923,1555.4,1555.1,0.02]
["bitfinex","ETHUSD",1743982039778,6.55,1556.1,1555.1,0.02]
["bitfinex","ETHUSD",1743982039779,1.5502,1555.7,1555.1,0.02]
["bitfinex","ETHUSD",1743982040077,4.5502,1556.0,1555.2,1.6457]
["bitfinex","ETHUSD",1743982040281,6.42755,1555.9,1555.3,6.42937]
["bitfinex","ETHUSD",1743982040466,1.5502,1556.0,1555.5,6.4288]
["bitfinex","ETHUSD",1743982040675,1.5502,1556.0,1555.4,0.70721548]
["bitfinex","ETHUSD",1743982040676,1.5502,1556.0,1555.7,6.42777]
["bitfinex","ETHUSD",1743982040865,3.0,1556.2,1555.8,0.06426609]
["bitfinex","ETHUSD",1743982041180,1.6307,1556.3,1555.9,6.42675]
["bitfinex","ETHUSD",1743982041350,1.6307,1556.3,1556.0,6.49081992]
["bitfinex","ETHUSD",1743982041555,1.6307,1556.3,1556.0,12.91737992]
["bitfinex","ETHUSD",1743982041806,6.42632,1556.1,1555.6,6.42836]
["bitfinex","ETHUSD",1743982042012,5.66642943,1556.3,1555.1,0.02]
["bitfinex","ETHUSD",1743982042211,5.66642943,1556.3,1555.4,6.42906]
["bitfinex","ETHUSD",1743982042212,6.42704,1556.0,1555.4,6.42906]
["bitfinex","ETHUSD",1743982042516,3.0,1556.0,1555.5,6.42859]
["bitfinex","ETHUSD",1743982042809,12.85492,1555.9,1555.3,6.42944]
["bitfinex","ETHUSD",1743982042968,12.85378,1556.0,1555.4,6.42897]
["bitfinex","ETHUSD",1743982043163,4.5588,1556.1,1555.3,6.42936]
["bitfinex","ETHUSD",1743982043364,6.0,1556.3,1555.5,6.4288]
["bitfinex","ETHUSD",1743982043607,3.0,1556.2,1555.6,6.42838]
["bitfinex","ETHUSD",1743982043815,9.4259,1556.2,1555.7,7.070768]
["bitfinex","ETHUSD",1743982043977,3.0,1556.2,1555.5,6.42875]
["bitfinex","ETHUSD",1743982044177,1.5746,1555.8,1555.3,6.42957]
["bitfinex","ETHUSD",1743982044479,6.42831,1555.7,1555.2,6.43002]
["bitfinex","ETHUSD",1743982044685,14.43005,1555.8,1555.2,12.8598]
["bitfinex","ETHUSD",1743982044974,3.0,1555.6,1555.1,0.02]
["bitfinex","ETHUSD",1743982045181,6.42993,1555.3,1555.1,0.02]
["bitfinex","ETHUSD",1743982045394,10.99094,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982045766,4.5609,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982046015,1.6047,1555.6,1555.3,6.42961]
["bitfinex","ETHUSD",1743982046322,0.49090856,1555.6,1555.1,0.02]
["bitfinex","ETHUSD",1743982046620,9.42769,1555.8,1555.3,6.42942]
["bitfinex","ETHUSD",1743982046776,3.0,1555.9,1555.5,6.42874]
["bitfinex","ETHUSD",1743982047020,1.531,1556.3,1555.8,6.42747]
["bitfinex","ETHUSD",1743982047217,1.531,1556.3,1555.9,6.49114046]
["bitfinex","ETHUSD",1743982047433,1.531,1556.7,1556.3,6.42546]
["bitfinex","ETHUSD",1743982047642,1.531,1556.7,1556.4,6.42491]
["bitfinex","ETHUSD",1743982047856,10.415,1556.9,1556.6,6.42422]
["bitfinex","ETHUSD",1743982048158,6.4222,1557.1,1556.6,6.42425]
["bitfinex","ETHUSD",1743982048457,6.42387,1556.7,1556.2,1.618]
["bitfinex","ETHUSD",1743982048635,7.94677,1556.7,1556.2,6.4899224]
["bitfinex","ETHUSD",1743982048957,1.5229,1556.7,1556.3,6.42523]
["bitfinex","ETHUSD",1743982049135,1.99938001,1557.0,1556.5,6.42436]
["bitfinex","ETHUSD",1743982049438,1.99938001,1557.0,1556.4,0.70676293]
["bitfinex","ETHUSD",1743982049439,6.42302,1556.9,1555.9,4.618]
["bitfinex","ETHUSD",1743982049626,10.9457,1557.0,1556.0,6.97673]
["bitfinex","ETHUSD",1743982049833,6.42319,1556.9,1556.3,6.42514]
["bitfinex","ETHUSD",1743982050016,6.42406,1556.7,1556.1,6.42617]
["bitfinex","ETHUSD",1743982050218,6.42406,1556.7,1556.2,6.48992369]
["bitfinex","ETHUSD",1743982050417,9.42344,1556.8,1556.3,6.42543]
["bitfinex","ETHUSD",1743982050616,3.0,1556.8,1556.3,6.42533]
["bitfinex","ETHUSD",1743982050928,3.0,1556.8,1556.1,7.76641]
["bitfinex","ETHUSD",1743982051127,6.4242,1556.7,1556.0,6.42649]
["bitfinex","ETHUSD",1743982051309,12.8491,1556.6,1556.0,6.42649]
["bitfinex","ETHUSD",1743982051509,6.42445,1556.6,1556.0,6.42649]
["bitfinex","ETHUSD",1743982051741,6.90590038,1556.6,1556.0,6.42649]
["bitfinex","ETHUSD",1743982051943,1.5229,1556.5,1556.0,7.29519126]
["bitfinex","ETHUSD",1743982052143,3.0,1556.3,1555.6,1.618]
["bitfinex","ETHUSD",1743982052320,3.0,1556.4,1555.9,12.85383]
["bitfinex","ETHUSD",1743982052520,9.42529,1556.4,1555.9,6.42712]
["bitfinex","ETHUSD",1743982052722,15.85065,1556.4,1555.9,6.42712]
["bitfinex","ETHUSD",1743982052922,3.0,1556.4,1555.9,0.642712]
["bitfinex","ETHUSD",1743982053231,3.0,1556.4,1555.9,6.42702]
["bitfinex","ETHUSD",1743982053409,3.0,1556.4,1555.9,6.49123029]
["bitfinex","ETHUSD",1743982053610,11.9359,1556.5,1556.1,6.42617]
["bitfinex","ETHUSD",1743982053823,6.0,1556.7,1556.2,0.55]
["bitfinex","ETHUSD",1743982054023,6.0,1557.4,1556.9,6.42281]
["bitfinex","ETHUSD",1743982054226,6.42054,1557.5,1556.6,6.42423]
["bitfinex","ETHUSD",1743982054543,6.0,1557.6,1557.1,6.42198]
["bitfinex","ETHUSD",1743982054751,7.5535,1557.7,1557.2,0.06421113]
["bitfinex","ETHUSD",1743982054944,7.5535,1557.7,1557.3,6.42115]
["bitfinex","ETHUSD",1743982055134,0.02,1557.9,1557.4,0.06420551]
["bitfinex","ETHUSD",1743982055337,0.02,1557.9,1557.7,6.41937]
["bitfinex","ETHUSD",1743982055516,0.02,1557.9,1557.8,6.48348656]
["bitfinex","ETHUSD",1743982055940,0.02,1557.9,1557.8,6.48348085]
["bitfinex","ETHUSD",1743982056145,0.02,1557.9,1557.8,6.9693]
["bitfinex","ETHUSD",1743982056324,0.02,1557.9,1557.8,11.37236474]
["bitfinex","ETHUSD",1743982056536,0.02,1557.9,1557.8,11.30819]
["bitfinex","ETHUSD",1743982056735,1e-05,1557.9,1557.8,12.82569]
["bitfinex","ETHUSD",1743982057044,1.6407,1558.9,1558.6,6.41585]
["bitfinex","ETHUSD",1743982057349,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982057513,0.02,1558.9,1558.7,6.4154]
["bitfinex","ETHUSD",1743982057716,0.02,1558.9,1558.3,1.5886]
["bitfinex","ETHUSD",1743982057934,0.02,1558.9,1558.4,0.55]
["bitfinex","ETHUSD",1743982058140,0.02,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1743982058362,6.41586,1558.7,1558.3,1.5886]
["bitfinex","ETHUSD",1743982058525,6.41672,1558.5,1557.9,7.99902]
["bitfinex","ETHUSD",1743982058717,3.0,1558.2,1557.3,7.97463]
["bitfinex","ETHUSD",1743982058917,3.0,1558.2,1557.5,6.42053]
["bitfinex","ETHUSD",1743982058918,12.83681,1558.1,1557.5,6.42053]
["bitfinex","ETHUSD",1743982059244,6.42058,1557.5,1556.9,7.97606]
["bitfinex","ETHUSD",1743982059444,6.42014,1557.6,1557.0,6.42258]
["bitfinex","ETHUSD",1743982059645,3.0,1557.7,1557.3,6.4212]
["bitfinex","ETHUSD",1743982059952,3.0,1557.7,1557.2,6.42161]
["bitfinex","ETHUSD",1743982060162,7.9586,1558.0,1557.3,6.48556323]
["bitfinex","ETHUSD",1743982060367,3.0,1557.9,1557.5,6.42035]
["bitfinex","ETHUSD",1743982060663,6.41837,1558.1,1557.5,1.284107]
["bitfinex","ETHUSD",1743982060864,1.5467,1558.3,1557.7,6.41972]
["bitfinex","ETHUSD",1743982061015,6.41869,1558.0,1557.5,1.284107]
["bitfinex","ETHUSD",1743982061221,1.5467,1558.3,1557.6,0.61418962]
["bitfinex","ETHUSD",1743982061576,14.43475,1558.6,1557.9,6.41851]
["bitfinex","ETHUSD",1743982061858,6.41526,1558.8,1558.0,0.70602171]
["bitfinex","ETHUSD",1743982062078,1.6221,1558.9,1558.0,0.06417071]
["bitfinex","ETHUSD",1743982062270,6.41621,1558.6,1558.0,6.41844]
["bitfinex","ETHUSD",1743982062477,8.0369,1558.9,1557.8,3.0]
["bitfinex","ETHUSD",1743982062478,1.6221,1558.9,1558.1,0.06417156]
["bitfinex","ETHUSD",1743982062680,8.03707,1558.9,1558.2,6.41739]
["bitfinex","ETHUSD",1743982062862,8.03707,1558.9,1558.1,3.0]
["bitfinex","ETHUSD",1743982062863,6.41617,1558.6,1558.0,6.41847]
["bitfinex","ETHUSD",1743982063031,12.83256,1558.6,1558.0,6.41847]
["bitfinex","ETHUSD",1743982063232,6.41691,1558.4,1557.7,1.6164]
["bitfinex","ETHUSD",1743982063427,9.41611,1558.6,1557.8,0.55]
["bitfinex","ETHUSD",1743982063627,12.0241,1558.9,1557.9,3.0]
["bitfinex","ETHUSD",1743982063957,12.83319,1558.5,1557.9,6.41856]
["bitfinex","ETHUSD",1743982064139,6.41687,1558.4,1557.9,6.41856]
["bitfinex","ETHUSD",1743982064340,6.41724,1558.3,1557.4,8.06536]
["bitfinex","ETHUSD",1743982064651,1.6228,1558.4,1557.4,1.6445]
["bitfinex","ETHUSD",1743982064854,1.6228,1558.4,1557.9,6.41859]
["bitfinex","ETHUSD",1743982065044,6.41848,1558.0,1557.5,6.4203]
["bitfinex","ETHUSD",1743982065242,6.41848,1558.0,1557.4,8.06545]
["bitfinex","ETHUSD",1743982065443,6.41775,1558.2,1557.4,1.6445]
["bitfinex","ETHUSD",1743982065659,6.41787,1558.2,1557.7,6.41966]
["bitfinex","ETHUSD",1743982065967,6.41844,1558.1,1557.5,9.42049]
["bitfinex","ETHUSD",1743982066143,6.41856,1558.0,1557.5,11.169082]
["bitfinex","ETHUSD",1743982066343,6.41771,1558.2,1557.4,1.6445]
["bitfinex","ETHUSD",1743982066551,1.5222,1558.1,1557.5,3.06419974]
["bitfinex","ETHUSD",1743982066862,1.5222,1558.1,1557.4,6.42088]
["bitfinex","ETHUSD",1743982066863,6.41872,1558.0,1557.4,6.42088]
["bitfinex","ETHUSD",1743982067047,6.41872,1558.0,1557.5,6.42049]
["bitfinex","ETHUSD",1743982067231,1.5222,1558.1,1557.3,9.42131]
["bitfinex","ETHUSD",1743982067559,7.5222,1558.1,1557.4,0.06419519]
["bitfinex","ETHUSD",1743982067760,12.83833,1557.9,1557.4,6.42094]
["bitfinex","ETHUSD",1743982067959,6.42085,1557.5,1556.8,1.5689]
["bitfinex","ETHUSD",1743982068160,3.0,1557.6,1556.8,1.5689]
["bitfinex","ETHUSD",1743982068363,6.42198,1557.2,1556.5,7.9259]
["bitfinex","ETHUSD",1743982068568,6.4237,1556.8,1556.2,1.5013]
["bitfinex","ETHUSD",1743982068728,6.42292,1557.0,1556.4,6.42489]
["bitfinex","ETHUSD",1743982068929,6.42302,1556.9,1556.3,6.48951021]
["bitfinex","ETHUSD",1743982069239,6.0,1557.2,1556.8,6.42314]
["bitfinex","ETHUSD",1743982069445,1.5479,1557.3,1556.9,6.423]
["bitfinex","ETHUSD",1743982069658,6.42278,1557.0,1556.4,7.07398102]
["bitfinex","ETHUSD",1743982069837,12.84473,1557.1,1556.6,6.42401]
["bitfinex","ETHUSD",1743982070038,7.96934,1557.3,1556.7,0.642401]
["bitfinex","ETHUSD",1743982070262,6.42223,1557.1,1556.5,6.42445]
["bitfinex","ETHUSD",1743982070435,12.84387,1557.2,1556.6,6.42387]
["bitfinex","ETHUSD",1743982070637,6.42272,1557.0,1556.5,6.4246]
["bitfinex","ETHUSD",1743982071074,3.0,1557.2,1556.4,0.64895102]
["bitfinex","ETHUSD",1743982071362,8.51958,1557.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982071363,6.42468,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982071539,6.42565,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982071739,6.42514,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982072051,6.0,1556.6,1556.2,6.4256]
["bitfinex","ETHUSD",1743982072254,6.42476,1556.5,1556.2,0.64456]
["bitfinex","ETHUSD",1743982072558,6.0,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743982072765,7.9952,1556.7,1556.1,0.02]
["bitfinex","ETHUSD",1743982072766,1.5713,1556.7,1556.3,6.42534]
["bitfinex","ETHUSD",1743982072956,6.42456,1556.6,1556.1,8.0022]
["bitfinex","ETHUSD",1743982073286,7.99515,1556.7,1556.1,1.5759]
["bitfinex","ETHUSD",1743982073465,6.42307,1556.9,1556.3,6.42533]
["bitfinex","ETHUSD",1743982073652,7.99406,1557.0,1556.4,0.7067758]
["bitfinex","ETHUSD",1743982073975,7.5713,1557.0,1556.4,0.642533]
["bitfinex","ETHUSD",1743982074173,7.5713,1557.0,1556.2,9.42575]
["bitfinex","ETHUSD",1743982074174,6.0,1557.3,1556.6,3.0]
["bitfinex","ETHUSD",1743982074331,6.42205,1557.2,1556.7,11.07615]
["bitfinex","ETHUSD",1743982074671,1.6203,1557.4,1557.0,6.42254]
["bitfinex","ETHUSD",1743982074960,1.6055,1557.8,1557.4,6.42074]
["bitfinex","ETHUSD",1743982075167,1.6055,1557.8,1557.1,6.42185]
["bitfinex","ETHUSD",1743982075351,6.42129,1557.4,1556.8,12.8465]
["bitfinex","ETHUSD",1743982075664,6.42111,1557.4,1556.9,6.42273]
["bitfinex","ETHUSD",1743982075831,6.42013,1557.6,1557.0,6.42227]
["bitfinex","ETHUSD",1743982076036,6.42076,1557.5,1557.1,0.642227]
["bitfinex","ETHUSD",1743982076237,6.42118,1557.4,1557.1,0.642227]
["bitfinex","ETHUSD",1743982076450,12.84141,1557.5,1557.0,6.42242]
["bitfinex","ETHUSD",1743982076647,6.42061,1557.5,1557.0,6.42242]
["bitfinex","ETHUSD",1743982076849,3.0,1557.7,1557.0,6.42242]
["bitfinex","ETHUSD",1743982076850,3.0,1557.7,1557.0,0.0642185]
["bitfinex","ETHUSD",1743982077046,12.84224,1557.4,1556.9,6.4870885]
["bitfinex","ETHUSD",1743982077248,3.0,1557.7,1556.9,6.4868185]
["bitfinex","ETHUSD",1743982077452,6.42049,1557.6,1557.1,6.4221]
["bitfinex","ETHUSD",1743982077666,14.02498,1557.8,1557.3,6.42119]
["bitfinex","ETHUSD",1743982077968,6.41811,1558.1,1557.8,6.41896]
["bitfinex","ETHUSD",1743982077969,1.6318,1558.1,1557.8,6.41896]
["bitfinex","ETHUSD",1743982078172,7.6318,1558.4,1557.9,0.06418494]
["bitfinex","ETHUSD",1743982078491,1.6318,1558.8,1558.2,6.41745]
["bitfinex","ETHUSD",1743982078645,6.41583,1558.7,1558.3,0.641745]
["bitfinex","ETHUSD",1743982078840,6.41583,1558.7,1558.2,6.41748]
["bitfinex","ETHUSD",1743982078841,12.83171,1558.7,1558.2,6.41748]
["bitfinex","ETHUSD",1743982079040,6.41583,1558.7,1558.2,6.41748]
["bitfinex","ETHUSD",1743982079284,6.41561,1558.7,1558.1,6.41789]
["bitfinex","ETHUSD",1743982079487,7.6318,1558.8,1557.8,6.41916]
["bitfinex","ETHUSD",1743982079794,7.6318,1558.8,1557.7,2.0763]
["bitfinex","ETHUSD",1743982079795,6.41766,1558.2,1557.7,1.5263]
["bitfinex","ETHUSD",1743982080084,7.92788,1558.3,1557.7,7.94576]
["bitfinex","ETHUSD",1743982080308,7.92788,1558.3,1557.8,6.48332558]
["bitfinex","ETHUSD",1743982080585,1.5106,1558.3,1557.7,7.94595]
["bitfinex","ETHUSD",1743982080873,1.5106,1558.3,1557.9,6.41866]
["bitfinex","ETHUSD",1743982081072,7.5106,1558.6,1558.2,6.41753]
["bitfinex","ETHUSD",1743982081370,13.92671,1558.6,1558.1,12.83594]
["bitfinex","ETHUSD",1743982081556,6.41693,1558.4,1557.9,12.83751]
["bitfinex","ETHUSD",1743982081746,9.41683,1558.4,1557.8,6.41904]
["bitfinex","ETHUSD",1743982082067,6.41744,1558.3,1557.8,6.41904]
["bitfinex","ETHUSD",1743982082268,6.41744,1558.3,1557.8,12.8381]
["bitfinex","ETHUSD",1743982082475,14.40144612,1558.6,1557.9,0.06418228]
["bitfinex","ETHUSD",1743982082476,13.92663,1558.6,1557.9,0.06418228]
["bitfinex","ETHUSD",1743982082670,6.41642,1558.5,1558.0,6.41819]
["bitfinex","ETHUSD",1743982082872,6.41686,1558.4,1557.9,6.41878]
["bitfinex","ETHUSD",1743982083170,6.41685,1558.4,1558.0,0.641878]
["bitfinex","ETHUSD",1743982083371,7.5106,1558.6,1558.1,6.41806]
["bitfinex","ETHUSD",1743982083570,6.41701,1558.4,1557.9,6.41849]
["bitfinex","ETHUSD",1743982083775,7.5106,1558.6,1557.7,6.96972]
["bitfinex","ETHUSD",1743982083952,6.41646,1558.5,1558.0,6.41845]
["bitfinex","ETHUSD",1743982084157,10.392706,1558.5,1557.8,6.41922]
["bitfinex","ETHUSD",1743982084371,6.41756,1558.3,1557.7,6.41948]
["bitfinex","ETHUSD",1743982084675,3.0,1558.2,1557.3,1.5012]
["bitfinex","ETHUSD",1743982084848,6.41991,1557.7,1557.3,1.5012]
["bitfinex","ETHUSD",1743982085043,3.0,1557.9,1557.0,2.21368185]
["bitfinex","ETHUSD",1743982085244,6.0,1558.0,1557.1,3.06419915]
["bitfinex","ETHUSD",1743982085448,3.0,1558.0,1557.3,6.42118]
["bitfinex","ETHUSD",1743982085754,6.42096,1557.4,1557.0,1.565]
["bitfinex","ETHUSD",1743982086069,6.42055,1557.5,1557.0,6.42259]
["bitfinex","ETHUSD",1743982086378,6.42112,1557.4,1556.9,6.42301]
["bitfinex","ETHUSD",1743982086582,6.42156,1557.3,1556.9,1.34883808]
["bitfinex","ETHUSD",1743982086744,6.0,1557.5,1556.9,7.707487]
["bitfinex","ETHUSD",1743982086945,6.42095,1557.4,1556.4,1.6328]
["bitfinex","ETHUSD",1743982087247,6.0,1557.4,1556.7,6.42368]
["bitfinex","ETHUSD",1743982087451,6.0,1557.4,1557.0,6.42238]
["bitfinex","ETHUSD",1743982087663,3.0,1557.4,1557.0,12.84475]
["bitfinex","ETHUSD",1743982087978,6.0,1557.5,1557.1,1.34869604]
["bitfinex","ETHUSD",1743982088299,6.41891,1557.9,1557.4,6.42095]
["bitfinex","ETHUSD",1743982088494,6.41891,1557.9,1557.1,7.77086604]
["bitfinex","ETHUSD",1743982088495,6.41933,1557.8,1557.3,12.84238]
["bitfinex","ETHUSD",1743982088665,7.6519,1558.0,1557.1,1.284475]
["bitfinex","ETHUSD",1743982088666,8.13508085,1558.0,1557.4,0.06420535]
["bitfinex","ETHUSD",1743982088976,6.41973,1557.7,1557.1,6.42206]
["bitfinex","ETHUSD",1743982089190,6.42031,1557.6,1557.0,12.84494]
["bitfinex","ETHUSD",1743982089399,3.0,1557.6,1557.2,6.42152]
["bitfinex","ETHUSD",1743982089578,6.0,1557.7,1557.2,7.063602]
["bitfinex","ETHUSD",1743982089782,6.0,1557.7,1557.3,6.42103]
["bitfinex","ETHUSD",1743982089962,6.42028,1557.6,1557.2,0.642152]
["bitfinex","ETHUSD",1743982090280,9.4203,1557.6,1557.1,6.42202]
["bitfinex","ETHUSD",1743982090580,1.5494,1557.5,1556.9,1.661]
["bitfinex","ETHUSD",1743982090778,1.5494,1557.5,1556.1,14.95748956]
["bitfinex","ETHUSD",1743982090779,6.42204,1557.2,1556.7,6.42349]
["bitfinex","ETHUSD",1743982091185,9.42143,1557.3,1556.8,6.42317]
["bitfinex","ETHUSD",1743982091699,6.42222,1557.1,1556.7,0.802019]
["bitfinex","ETHUSD",1743982092070,6.0,1557.1,1556.3,7.93122]
["bitfinex","ETHUSD",1743982092265,6.42529,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982092488,1.6263,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743982092689,6.42527,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982092897,6.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982093221,6.42509,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982093371,6.0,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982093773,12.42488,1556.5,1556.1,6.44631]
["bitfinex","ETHUSD",1743982093971,6.0,1556.5,1556.1,7.733579]
["bitfinex","ETHUSD",1743982094179,6.42524,1556.4,1556.1,1.307269]
["bitfinex","ETHUSD",1743982094372,6.42524,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982094681,6.42551,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982094884,9.42513,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982095206,12.42468,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982095404,6.0,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982095697,6.0,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1743982096108,16.85900098,1557.1,1556.4,0.06424988]
["bitfinex","ETHUSD",1743982096288,23.28136098,1557.1,1556.6,6.42409]
["bitfinex","ETHUSD",1743982096475,1.5811,1557.2,1556.8,6.42326]
["bitfinex","ETHUSD",1743982096804,1.5811,1557.2,1556.7,6.42363]
["bitfinex","ETHUSD",1743982096805,1.5811,1557.2,1556.7,12.84745]
["bitfinex","ETHUSD",1743982097005,8.00319,1557.2,1556.7,12.84723]
["bitfinex","ETHUSD",1743982097207,1.5811,1557.2,1556.6,7.066599]
["bitfinex","ETHUSD",1743982097390,4.5811,1557.2,1556.3,1.655]
["bitfinex","ETHUSD",1743982097593,1.5126,1556.7,1556.0,1.5493]
["bitfinex","ETHUSD",1743982097777,6.42429,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743982097976,9.42316,1556.9,1556.1,6.51028675]
["bitfinex","ETHUSD",1743982098193,6.42441,1556.6,1556.1,6.51033675]
["bitfinex","ETHUSD",1743982098405,6.42492,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982098584,6.42549,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982098785,4.6161,1556.7,1556.1,6.44599]
["bitfinex","ETHUSD",1743982098970,4.6161,1556.7,1556.2,6.49008588]
["bitfinex","ETHUSD",1743982098971,1.6161,1556.7,1556.2,6.49008588]
["bitfinex","ETHUSD",1743982099171,1.6161,1556.7,1556.3,6.42531]
["bitfinex","ETHUSD",1743982099485,10.389,1556.9,1556.5,6.42463]
["bitfinex","ETHUSD",1743982099486,3.0,1556.9,1556.5,6.42463]
["bitfinex","ETHUSD",1743982099677,3.0,1556.9,1556.4,7.13180116]
["bitfinex","ETHUSD",1743982099678,6.42423,1556.7,1556.2,1.5505]
["bitfinex","ETHUSD",1743982099874,6.42486,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982100073,12.84984,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982100303,6.42384,1556.7,1556.1,0.02]
["bitfinex","ETHUSD",1743982100618,6.42384,1556.7,1556.2,6.42574]
["bitfinex","ETHUSD",1743982100788,12.84791,1556.7,1556.2,7.712918]
["bitfinex","ETHUSD",1743982101109,9.42351,1556.8,1556.2,1.35143149]
["bitfinex","ETHUSD",1743982101407,6.0,1556.9,1556.3,0.06425007]
["bitfinex","ETHUSD",1743982101578,6.42303,1556.9,1556.4,12.84988]
["bitfinex","ETHUSD",1743982101774,7.97347,1557.0,1556.5,6.48888279]
["bitfinex","ETHUSD",1743982101975,7.97347,1557.0,1556.5,13.65525828]
["bitfinex","ETHUSD",1743982102171,1.5507,1557.0,1556.6,6.42404]
["bitfinex","ETHUSD",1743982102624,9.89499021,1557.2,1556.7,6.4237]
["bitfinex","ETHUSD",1743982102828,6.42196,1557.2,1556.7,0.06423696]
["bitfinex","ETHUSD",1743982103025,6.42196,1557.2,1556.7,6.42368]
["bitfinex","ETHUSD",1743982103345,6.4218,1557.2,1556.4,7.99791]
["bitfinex","ETHUSD",1743982103531,6.4245,1556.6,1556.1,8.08789]
["bitfinex","ETHUSD",1743982103885,6.42528,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982104115,6.0,1556.6,1556.2,6.42555]
["bitfinex","ETHUSD",1743982104318,6.0,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1743982104483,10.387,1556.9,1556.5,7.066997]
["bitfinex","ETHUSD",1743982104687,10.387,1556.9,1556.5,0.642467]
["bitfinex","ETHUSD",1743982104885,6.42363,1556.8,1556.3,14.50832]
["bitfinex","ETHUSD",1743982105083,6.42346,1556.8,1556.3,8.08298]
["bitfinex","ETHUSD",1743982105306,12.84724,1556.8,1556.3,8.08298]
["bitfinex","ETHUSD",1743982105519,6.42396,1556.7,1556.3,1.6575]
["bitfinex","ETHUSD",1743982105816,6.4235,1556.8,1556.3,1.6575]
["bitfinex","ETHUSD",1743982105817,14.05329,1557.0,1556.3,1.6575]
["bitfinex","ETHUSD",1743982105983,12.84829,1556.7,1556.2,6.42586]
["bitfinex","ETHUSD",1743982106181,6.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982106441,6.0,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982106781,6.0,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982107083,9.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982107319,11.0345,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982107512,23.25061332,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982107821,17.0345,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982108180,8.0345,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982108379,6.42587,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982108725,1.6544,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982108883,11.07942,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982109083,4.6544,1556.5,1556.1,1.307334]
["bitfinex","ETHUSD",1743982109311,6.42522,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982109519,4.6544,1556.5,1556.1,6.44626]
["bitfinex","ETHUSD",1743982109822,6.42572,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982109979,6.42539,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982110177,6.0,1556.7,1556.3,6.42531]
["bitfinex","ETHUSD",1743982110403,6.42453,1556.6,1556.3,0.642531]
["bitfinex","ETHUSD",1743982110606,6.42468,1556.5,1556.1,6.44626]
["bitfinex","ETHUSD",1743982110815,6.42453,1556.6,1556.2,6.42578]
["bitfinex","ETHUSD",1743982111033,6.0,1557.0,1556.4,6.42472]
["bitfinex","ETHUSD",1743982111235,6.42316,1556.9,1556.4,0.642472]
["bitfinex","ETHUSD",1743982111539,6.42359,1556.8,1556.4,0.642472]
["bitfinex","ETHUSD",1743982111701,6.90173542,1556.9,1556.4,7.067312]
["bitfinex","ETHUSD",1743982111900,6.4236,1556.8,1556.3,7.99071]
["bitfinex","ETHUSD",1743982112295,3.47868542,1556.9,1556.3,1.5654]
["bitfinex","ETHUSD",1743982112543,3.47868542,1556.9,1556.4,6.42504]
["bitfinex","ETHUSD",1743982112544,6.42362,1556.8,1556.4,6.42504]
["bitfinex","ETHUSD",1743982112957,6.0,1557.0,1556.3,1.5654]
["bitfinex","ETHUSD",1743982113248,6.42309,1556.9,1556.4,6.42475]
["bitfinex","ETHUSD",1743982113426,3.0,1556.9,1556.5,0.642475]
["bitfinex","ETHUSD",1743982113598,6.42398,1556.7,1556.3,1.5654]
["bitfinex","ETHUSD",1743982113999,6.42441,1556.6,1556.3,1.5654]
["bitfinex","ETHUSD",1743982114206,6.42367,1556.8,1556.3,7.99083]
["bitfinex","ETHUSD",1743982114508,6.21611332,1556.8,1556.1,0.02]
["bitfinex","ETHUSD",1743982114720,6.42481,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982114945,3.0,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743982115127,12.42263,1557.0,1556.5,6.42447]
["bitfinex","ETHUSD",1743982115302,3.0,1556.9,1556.5,8.04637]
["bitfinex","ETHUSD",1743982115502,9.42324,1556.9,1556.5,2.426537]
["bitfinex","ETHUSD",1743982115824,6.47205021,1557.0,1556.5,2.426537]
["bitfinex","ETHUSD",1743982116029,12.42278,1557.0,1556.6,6.42392]
["bitfinex","ETHUSD",1743982116226,18.84572,1557.0,1556.5,8.04653]
["bitfinex","ETHUSD",1743982116432,6.0,1557.0,1556.6,0.06423761]
["bitfinex","ETHUSD",1743982116605,6.0,1557.1,1556.5,1.6219]
["bitfinex","ETHUSD",1743982116800,3.0,1557.2,1556.8,6.42322]
["bitfinex","ETHUSD",1743982117008,9.4218,1557.2,1556.8,7.707926]
["bitfinex","ETHUSD",1743982117218,6.0,1557.3,1556.9,6.423]
["bitfinex","ETHUSD",1743982117440,6.42141,1557.3,1556.8,6.42336]
["bitfinex","ETHUSD",1743982117740,9.42137,1557.3,1556.5,1.6219]
["bitfinex","ETHUSD",1743982117947,6.42302,1556.9,1556.5,1.6219]
["bitfinex","ETHUSD",1743982118253,6.42496,1556.5,1556.2,1.596]
["bitfinex","ETHUSD",1743982118454,3.0,1556.7,1556.1,0.02]
["bitfinex","ETHUSD",1743982118455,6.42581,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982118658,6.42511,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982118853,6.42549,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982119056,1.5177,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982119226,6.42551,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982119433,6.0,1556.6,1556.3,6.42533]
["bitfinex","ETHUSD",1743982119743,12.42446,1556.6,1556.1,6.44628]
["bitfinex","ETHUSD",1743982119906,9.42385,1556.7,1556.3,6.42542]
["bitfinex","ETHUSD",1743982120112,6.42459,1556.6,1556.1,6.99607]
["bitfinex","ETHUSD",1743982120312,6.42459,1556.6,1556.2,6.42571]
["bitfinex","ETHUSD",1743982120530,9.4239,1556.7,1556.2,6.42571]
["bitfinex","ETHUSD",1743982120757,6.42425,1556.6,1556.2,6.42571]
["bitfinex","ETHUSD",1743982121054,6.42468,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982121253,9.4248,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982121456,12.90161936,1556.8,1556.1,0.02]
["bitfinex","ETHUSD",1743982121457,3.0,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743982121615,6.42411,1556.7,1556.2,6.42575]
["bitfinex","ETHUSD",1743982121816,4.5775,1557.0,1556.3,0.06424964]
["bitfinex","ETHUSD",1743982122054,3.0,1556.7,1556.3,7.13861541]
["bitfinex","ETHUSD",1743982122261,12.42253,1557.1,1556.6,8.04875]
["bitfinex","ETHUSD",1743982122427,6.42377,1556.8,1556.4,1.5743]
["bitfinex","ETHUSD",1743982122946,7.98579,1556.8,1556.3,7.07437196]
["bitfinex","ETHUSD",1743982123119,6.42331,1556.9,1556.4,8.74608005]
["bitfinex","ETHUSD",1743982123321,6.0,1557.4,1556.5,0.55]
["bitfinex","ETHUSD",1743982123520,12.42032,1557.6,1557.1,6.42204]
["bitfinex","ETHUSD",1743982123742,12.84069,1557.6,1557.1,12.84403]
["bitfinex","ETHUSD",1743982123918,6.42081,1557.5,1557.1,6.42202]
["bitfinex","ETHUSD",1743982124125,1.601,1557.8,1557.1,0.642202]
["bitfinex","ETHUSD",1743982124126,8.02048,1557.8,1557.1,0.642202]
["bitfinex","ETHUSD",1743982124344,6.41987,1557.7,1557.2,7.94142]
["bitfinex","ETHUSD",1743982124544,1.601,1557.8,1556.7,9.42368]
["bitfinex","ETHUSD",1743982124545,6.42068,1557.5,1557.0,6.42233]
["bitfinex","ETHUSD",1743982124720,1.601,1557.8,1557.0,6.9726]
["bitfinex","ETHUSD",1743982124721,6.41976,1557.7,1557.0,6.9726]
["bitfinex","ETHUSD",1743982124922,6.41976,1557.7,1557.2,12.84295]
["bitfinex","ETHUSD",1743982125245,2.07456487,1557.8,1557.2,2.804195]
["bitfinex","ETHUSD",1743982125552,6.42185,1557.2,1556.9,1.5431]
["bitfinex","ETHUSD",1743982125757,3.0,1557.2,1556.6,1.6638]
["bitfinex","ETHUSD",1743982125959,3.0,1557.2,1556.8,6.42328]
["bitfinex","ETHUSD",1743982126166,3.0,1557.2,1556.8,6.4234]
["bitfinex","ETHUSD",1743982126315,9.42192,1557.2,1556.8,6.4234]
["bitfinex","ETHUSD",1743982126654,6.42226,1557.1,1556.7,6.42369]
["bitfinex","ETHUSD",1743982126857,3.0,1557.1,1556.7,7.874847]
["bitfinex","ETHUSD",1743982127181,12.8458,1557.0,1556.6,1.6638]
["bitfinex","ETHUSD",1743982127359,6.42358,1556.8,1556.3,7.99713]
["bitfinex","ETHUSD",1743982127539,6.42412,1556.7,1556.3,1.5717]
["bitfinex","ETHUSD",1743982127737,3.0,1556.8,1556.4,6.42487]
["bitfinex","ETHUSD",1743982127945,9.42357,1556.8,1556.3,14.42252]
["bitfinex","ETHUSD",1743982128144,6.42408,1556.7,1556.3,3.013952]
["bitfinex","ETHUSD",1743982128348,6.42349,1556.8,1556.3,9.439432]
["bitfinex","ETHUSD",1743982128515,12.84724,1556.8,1556.3,15.864612]
["bitfinex","ETHUSD",1743982128719,6.42386,1556.7,1556.3,9.439262]
["bitfinex","ETHUSD",1743982128946,6.42349,1556.8,1556.3,15.864612]
["bitfinex","ETHUSD",1743982129129,6.42397,1556.7,1556.3,15.864582]
["bitfinex","ETHUSD",1743982129336,8.03499,1557.2,1556.7,6.42344]
["bitfinex","ETHUSD",1743982129530,6.42233,1557.1,1556.6,6.42403]
["bitfinex","ETHUSD",1743982129719,6.42325,1556.9,1556.4,8.0113482]
["bitfinex","ETHUSD",1743982129944,6.42374,1556.8,1556.4,1.5864582]
["bitfinex","ETHUSD",1743982130128,6.42374,1556.8,1556.4,6.42493]
["bitfinex","ETHUSD",1743982130338,6.42274,1557.0,1556.3,7.99717]
["bitfinex","ETHUSD",1743982130523,3.0,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1743982130724,6.0,1557.1,1556.8,6.42328]
["bitfinex","ETHUSD",1743982131021,12.84221,1557.4,1556.9,7.065158]
["bitfinex","ETHUSD",1743982131254,6.42103,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1743982131422,6.42141,1557.3,1556.9,0.642328]
["bitfinex","ETHUSD",1743982131763,6.4219,1557.2,1556.9,0.642328]
["bitfinex","ETHUSD",1743982131920,7.99833,1557.5,1556.6,1.6051]
["bitfinex","ETHUSD",1743982131921,12.84294,1557.3,1556.6,1.6051]
["bitfinex","ETHUSD",1743982132121,9.42123,1557.4,1557.0,6.4226]
["bitfinex","ETHUSD",1743982132326,6.42144,1557.3,1556.8,6.42335]
["bitfinex","ETHUSD",1743982132540,12.4204,1557.6,1557.1,6.42181]
["bitfinex","ETHUSD",1743982132754,16.78775,1557.7,1557.3,6.42123]
["bitfinex","ETHUSD",1743982132951,6.42049,1557.6,1557.2,6.42165]
["bitfinex","ETHUSD",1743982133153,13.95186,1558.2,1557.4,1.5164]
["bitfinex","ETHUSD",1743982133460,6.41825,1558.1,1557.6,6.42]
["bitfinex","ETHUSD",1743982133689,7.9516,1558.2,1557.6,1.284054]
["bitfinex","ETHUSD",1743982133973,6.0,1558.6,1557.9,8.07787]
["bitfinex","ETHUSD",1743982133974,6.41642,1558.5,1557.9,8.07787]
["bitfinex","ETHUSD",1743982134266,6.41729,1558.3,1557.9,1.6592]
["bitfinex","ETHUSD",1743982134427,3.0,1558.4,1557.9,1.6592]
["bitfinex","ETHUSD",1743982134627,15.83412,1558.4,1557.9,8.07796]
["bitfinex","ETHUSD",1743982134859,12.83401,1558.4,1557.9,9.527633]
["bitfinex","ETHUSD",1743982135030,6.41691,1558.4,1557.9,9.527433]
["bitfinex","ETHUSD",1743982135233,7.93954,1558.6,1558.1,6.41784]
["bitfinex","ETHUSD",1743982135448,14.3558,1558.6,1558.1,6.41784]
["bitfinex","ETHUSD",1743982135760,6.41604,1558.6,1558.1,6.41784]
["bitfinex","ETHUSD",1743982135968,6.41648,1558.5,1558.2,0.641784]
["bitfinex","ETHUSD",1743982136262,3.0,1558.8,1558.0,6.41847]
["bitfinex","ETHUSD",1743982136464,6.41708,1558.4,1557.9,8.07798]
["bitfinex","ETHUSD",1743982136669,6.41765,1558.3,1557.9,1.6592]
["bitfinex","ETHUSD",1743982136832,3.0,1558.3,1557.9,8.07781]
["bitfinex","ETHUSD",1743982137038,3.0,1558.3,1557.6,1.5693]
["bitfinex","ETHUSD",1743982137239,6.41918,1557.9,1557.6,1.5693]
["bitfinex","ETHUSD",1743982137560,12.83727,1558.0,1557.5,6.42028]
["bitfinex","ETHUSD",1743982137750,6.41914,1557.9,1557.4,7.99011]
["bitfinex","ETHUSD",1743982137957,15.83724,1558.0,1557.5,6.4204]
["bitfinex","ETHUSD",1743982138155,12.83818,1557.9,1557.4,7.99007]
["bitfinex","ETHUSD",1743982138352,3.0,1557.8,1557.0,6.4226]
["bitfinex","ETHUSD",1743982138565,6.42071,1557.5,1557.1,6.42217]
["bitfinex","ETHUSD",1743982138772,6.42099,1557.4,1557.0,12.84499]
["bitfinex","ETHUSD",1743982138966,12.84148,1557.5,1557.0,7.858969]
["bitfinex","ETHUSD",1743982139138,6.42069,1557.5,1557.0,14.281389]
["bitfinex","ETHUSD",1743982139331,6.42018,1557.6,1557.1,6.42204]
["bitfinex","ETHUSD",1743982139669,6.42018,1557.6,1557.1,12.84397]
["bitfinex","ETHUSD",1743982139838,6.42018,1557.6,1557.1,6.42197]
["bitfinex","ETHUSD",1743982140038,6.42055,1557.5,1557.1,14.2720649]
["bitfinex","ETHUSD",1743982140462,6.41973,1557.7,1557.3,6.42118]
["bitfinex","ETHUSD",1743982140663,6.41973,1557.7,1557.1,1.4281149]
["bitfinex","ETHUSD",1743982140664,6.42013,1557.6,1557.1,1.4281149]
["bitfinex","ETHUSD",1743982140873,6.42127,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1743982141079,6.42125,1557.4,1556.9,14.36665]
["bitfinex","ETHUSD",1743982141288,6.41972,1557.7,1556.9,1.5208]
["bitfinex","ETHUSD",1743982141289,6.42137,1557.3,1556.9,1.5208]
["bitfinex","ETHUSD",1743982141510,3.0,1557.2,1556.5,1.5027]
["bitfinex","ETHUSD",1743982141784,6.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982141955,9.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982142479,12.575139,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982142683,13.04753896,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982142880,9.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982143584,16.77843,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743982143585,10.354,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743982143879,16.77836,1556.6,1556.1,0.02]
["bitfinex","ETHUSD",1743982144057,6.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982144258,7.9948,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982144464,19.04609132,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982144689,19.04609132,1556.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982144690,6.43004,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982145379,6.42979,1555.3,1555.1,0.02]
["bitfinex","ETHUSD",1743982145584,7.99114,1555.5,1555.1,0.02]
["bitfinex","ETHUSD",1743982145782,6.43004,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982146157,6.42999,1555.3,1555.1,0.02]
["bitfinex","ETHUSD",1743982146349,6.43004,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982146551,10.354,1555.6,1555.1,0.02]
["bitfinex","ETHUSD",1743982146552,1.5389,1556.0,1555.1,0.02]
["bitfinex","ETHUSD",1743982146755,6.42827,1555.7,1555.2,1.6436]
["bitfinex","ETHUSD",1743982146981,6.42919,1555.5,1555.2,1.6436]
["bitfinex","ETHUSD",1743982147187,3.0,1555.6,1555.2,1.6436]
["bitfinex","ETHUSD",1743982147559,6.42795,1555.8,1555.2,1.6436]
["bitfinex","ETHUSD",1743982147763,6.42757,1555.8,1555.3,6.49391518]
["bitfinex","ETHUSD",1743982147964,1.5389,1556.0,1555.2,1.6436]
["bitfinex","ETHUSD",1743982148287,6.42798,1555.7,1555.2,8.07345]
["bitfinex","ETHUSD",1743982148499,6.4288,1555.5,1555.2,1.6436]
["bitfinex","ETHUSD",1743982148700,6.4288,1555.5,1555.1,0.02]
["bitfinex","ETHUSD",1743982148993,6.42926,1555.4,1555.1,0.02]
["bitfinex","ETHUSD",1743982149191,6.42963,1555.3,1555.1,0.02]
["bitfinex","ETHUSD",1743982149501,6.43004,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982149996,9.43004,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982151306,11.016007,1555.2,1555.1,0.02]
["bitfinex","ETHUSD",1743982151500,8.03365,1555.1,1555.0,6.65745853]
["bitfinex","ETHUSD",1743982151691,17.5158625,1555.1,1555.0,6.65745853]
["bitfinex","ETHUSD",1743982152385,18.0658625,1555.1,1555.0,6.65745853]
["bitfinex","ETHUSD",1743982152586,26.89016277,1555.1,1555.0,8.53e-06]
["bitfinex","ETHUSD",1743982152792,6.43417,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1743982153398,9.43417,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1743982154096,22.20028332,1554.2,1554.1,0.02]
["bitfinex","ETHUSD",1743982154296,22.20028332,1554.2,1553.4,1.5339]
["bitfinex","ETHUSD",1743982154297,6.43645,1553.7,1553.4,1.5339]
["bitfinex","ETHUSD",1743982154461,12.87302,1553.7,1553.4,1.5339]
["bitfinex","ETHUSD",1743982154663,12.87121,1553.9,1553.4,7.9712]
["bitfinex","ETHUSD",1743982154915,12.87121,1553.9,1553.4,9.412101]
["bitfinex","ETHUSD",1743982155076,6.4359,1553.8,1553.4,9.412101]
["bitfinex","ETHUSD",1743982155279,6.43653,1553.7,1553.4,1.5339]
["bitfinex","ETHUSD",1743982155474,6.43653,1553.7,1553.1,1.5539]
["bitfinex","ETHUSD",1743982155475,6.21611332,1553.6,1553.1,1.5539]
["bitfinex","ETHUSD",1743982155663,6.43743,1553.5,1553.1,1.5539]
["bitfinex","ETHUSD",1743982156012,23.26822332,1553.4,1552.8,19.97237561]
["bitfinex","ETHUSD",1743982156197,6.4395,1553.0,1552.8,19.97237561]
["bitfinex","ETHUSD",1743982156395,6.43876,1553.1,1552.8,19.97237561]
["bitfinex","ETHUSD",1743982156599,9.43795,1553.3,1552.8,19.97237561]
["bitfinex","ETHUSD",1743982156904,6.93220352,1553.2,1552.8,21.96961317]
["bitfinex","ETHUSD",1743982157080,6.43855,1553.2,1552.8,26.41234561]
["bitfinex","ETHUSD",1743982157275,9.4371,1553.5,1552.8,19.97237561]
["bitfinex","ETHUSD",1743982157506,0.478254,1553.6,1553.1,1.6049]
["bitfinex","ETHUSD",1743982157707,18.18571332,1553.7,1553.1,1.6049]
["bitfinex","ETHUSD",1743982157708,6.43709,1553.5,1553.1,8.04361]
["bitfinex","ETHUSD",1743982157912,12.87381,1553.6,1553.1,8.04348]
["bitfinex","ETHUSD",1743982158107,6.43733,1553.5,1553.1,1.6049]
["bitfinex","ETHUSD",1743982158331,10.355,1553.7,1553.3,6.43785]
["bitfinex","ETHUSD",1743982158485,12.87119,1553.9,1553.4,6.43725]
["bitfinex","ETHUSD",1743982158677,1.5435,1554.0,1553.5,6.43674]
["bitfinex","ETHUSD",1743982158678,6.43503,1554.0,1553.5,6.43674]
["bitfinex","ETHUSD",1743982158877,6.43503,1554.0,1553.6,7.94858]
["bitfinex","ETHUSD",1743982158878,0.49128811,1554.0,1553.6,7.94858]
["bitfinex","ETHUSD",1743982159095,10.355,1554.4,1553.6,1.5122]
["bitfinex","ETHUSD",1743982159294,10.355,1554.4,1554.1,6.4345]
["bitfinex","ETHUSD",1743982159525,6.43253,1554.6,1554.2,7.94636]
["bitfinex","ETHUSD",1743982159704,6.43253,1554.6,1554.2,1.5122]
["bitfinex","ETHUSD",1743982160012,6.43219,1554.7,1554.2,14.38005]
["bitfinex","ETHUSD",1743982160182,6.43175,1554.8,1554.2,8.74103]
["bitfinex","ETHUSD",1743982160380,6.43228,1554.7,1554.2,2.30687]
["bitfinex","ETHUSD",1743982160592,6.43284,1554.6,1554.2,1.5122]
["bitfinex","ETHUSD",1743982160782,6.43283,1554.6,1554.2,1.5122]
["bitfinex","ETHUSD",1743982160989,6.43229,1554.7,1554.3,6.43374]
["bitfinex","ETHUSD",1743982161317,12.86467,1554.7,1554.2,7.94636]
["bitfinex","ETHUSD",1743982161488,6.43312,1554.5,1554.2,1.5122]
["bitfinex","ETHUSD",1743982162303,6.43312,1554.5,1554.2,7.9462]
["bitfinex","ETHUSD",1743982162304,0.48833903,1554.5,1554.2,7.9462]
["bitfinex","ETHUSD",1743982162502,6.43257,1554.6,1554.2,1.5122]
["bitfinex","ETHUSD",1743982162704,12.86447,1554.7,1554.2,7.94634]
["bitfinex","ETHUSD",1743982162917,6.43213,1554.7,1554.2,14.38022]
["bitfinex","ETHUSD",1743982163232,3.0,1554.7,1554.2,2.950222]
["bitfinex","ETHUSD",1743982163388,6.43328,1554.5,1554.2,1.5122]
["bitfinex","ETHUSD",1743982163599,6.43348,1554.4,1554.2,1.5122]
["bitfinex","ETHUSD",1743982163832,6.43409,1554.3,1553.9,1.5689]
["bitfinex","ETHUSD",1743982164125,6.43409,1554.3,1553.9,8.00431]
["bitfinex","ETHUSD",1743982164322,6.43409,1554.3,1553.9,1.5689]
["bitfinex","ETHUSD",1743982164323,6.43433,1554.2,1553.9,1.5689]
["bitfinex","ETHUSD",1743982164529,6.43475,1554.1,1553.9,1.5689]
["bitfinex","ETHUSD",1743982164706,12.86862,1554.2,1553.9,1.5689]
["bitfinex","ETHUSD",1743982165023,7.6243,1554.4,1553.9,1.5689]
["bitfinex","ETHUSD",1743982165222,6.43462,1554.1,1553.9,1.5689]
["bitfinex","ETHUSD",1743982165425,12.86949,1554.1,1553.9,1.5689]
["bitfinex","ETHUSD",1743982165722,6.92276881,1554.1,1553.9,1.5689]
["bitfinex","ETHUSD",1743982165926,6.43528,1554.0,1553.5,8.674894]
["bitfinex","ETHUSD",1743982166230,6.43545,1553.9,1553.5,8.674894]
["bitfinex","ETHUSD",1743982166726,6.0,1554.1,1553.7,6.43599]
["bitfinex","ETHUSD",1743982167026,12.43478,1554.1,1553.7,6.43599]
["bitfinex","ETHUSD",1743982167203,6.0,1554.1,1553.8,6.43578]
["bitfinex","ETHUSD",1743982167404,6.0,1554.1,1553.9,6.43534]
["bitfinex","ETHUSD",1743982167726,6.43378,1554.3,1553.9,6.43523]
["bitfinex","ETHUSD",1743982167930,6.43335,1554.4,1554.0,8.02921]
["bitfinex","ETHUSD",1743982168107,0.48525121,1554.4,1554.1,6.43441]
["bitfinex","ETHUSD",1743982168428,16.78599,1554.5,1554.1,12.86884]
["bitfinex","ETHUSD",1743982168727,6.43439,1554.2,1554.0,1.5943]
["bitfinex","ETHUSD",1743982169111,6.43459,1554.1,1553.7,1.5161]
["bitfinex","ETHUSD",1743982169311,6.43384,1554.3,1553.8,6.43551]
["bitfinex","ETHUSD",1743982169498,12.43337,1554.4,1553.9,6.43521]
["bitfinex","ETHUSD",1743982169704,12.43337,1554.4,1553.9,6.49977069]
["bitfinex","ETHUSD",1743982169899,6.4338,1554.3,1553.9,6.43516]
["bitfinex","ETHUSD",1743982170107,6.0,1554.4,1554.0,6.43498]
["bitfinex","ETHUSD",1743982170299,6.0,1554.4,1553.8,0.55]
["bitfinex","ETHUSD",1743982170300,12.43347,1554.4,1553.8,0.55]
["bitfinex","ETHUSD",1743982170497,0.02,1554.9,1554.1,1.5559]
["bitfinex","ETHUSD",1743982170816,6.4959789,1554.9,1554.1,7.99035]
["bitfinex","ETHUSD",1743982170990,6.43271,1554.6,1554.2,6.43402]
["bitfinex","ETHUSD",1743982171201,6.43271,1554.6,1554.2,12.86801]
["bitfinex","ETHUSD",1743982171394,12.86367,1554.8,1554.3,6.43361]
["bitfinex","ETHUSD",1743982171629,3.0,1554.8,1554.2,6.43412]
["bitfinex","ETHUSD",1743982171835,6.4321,1554.7,1554.1,1.5559]
["bitfinex","ETHUSD",1743982172046,13.348,1554.6,1554.1,7.99048]
["bitfinex","ETHUSD",1743982172211,6.43293,1554.5,1554.1,1.5559]
["bitfinex","ETHUSD",1743982172413,6.43293,1554.5,1554.1,7.99028]
["bitfinex","ETHUSD",1743982172943,13.348,1554.6,1554.1,1.5559]
["bitfinex","ETHUSD",1743982173239,6.43313,1554.5,1554.0,6.43486]
["bitfinex","ETHUSD",1743982173543,19.78066,1554.6,1554.2,6.43403]
["bitfinex","ETHUSD",1743982173909,26.21341,1554.6,1554.2,6.43403]
["bitfinex","ETHUSD",1743982174237,13.348,1554.6,1553.9,8.09916]
["bitfinex","ETHUSD",1743982174441,6.43454,1554.2,1553.9,1.6639]
["bitfinex","ETHUSD",1743982174638,6.43441,1554.2,1553.9,1.6639]
["bitfinex","ETHUSD",1743982175099,6.4333,1554.5,1553.7,1.6566]
["bitfinex","ETHUSD",1743982175100,12.86951,1554.1,1553.7,1.6566]
["bitfinex","ETHUSD",1743982175300,6.43425,1554.2,1553.7,14.52892]
["bitfinex","ETHUSD",1743982175496,6.43425,1554.2,1553.7,14.52884]
["bitfinex","ETHUSD",1743982175696,7.67697,1554.4,1553.7,1.6566]
["bitfinex","ETHUSD",1743982175697,4.24333,1554.4,1553.7,1.6566]
["bitfinex","ETHUSD",1743982175934,6.43489,1554.1,1553.7,1.6566]
["bitfinex","ETHUSD",1743982176137,10.344,1554.1,1553.7,1.6566]
["bitfinex","ETHUSD",1743982176341,12.87192,1553.8,1553.4,1.5517]
["bitfinex","ETHUSD",1743982176556,6.43583,1553.8,1553.1,1.5517]
["bitfinex","ETHUSD",1743982176848,6.4385,1553.2,1552.6,1.522]
["bitfinex","ETHUSD",1743982177044,16.7815,1553.2,1552.7,6.44038]
["bitfinex","ETHUSD",1743982177343,16.78134,1553.2,1552.7,6.44022]
["bitfinex","ETHUSD",1743982177536,10.343,1553.2,1552.6,7.96274]
["bitfinex","ETHUSD",1743982177827,6.43889,1553.1,1552.6,9.058704]
["bitfinex","ETHUSD",1743982178030,6.43876,1553.1,1552.6,9.058704]
["bitfinex","ETHUSD",1743982178324,10.343,1553.2,1552.6,2.618274]
["bitfinex","ETHUSD",1743982178535,10.342,1553.3,1552.7,0.06438756]
["bitfinex","ETHUSD",1743982178837,10.342,1553.3,1552.8,6.43961]
["bitfinex","ETHUSD",1743982179133,10.342,1553.3,1552.9,12.94328515]
["bitfinex","ETHUSD",1743982179302,10.81445426,1553.3,1553.0,1.5781]
["bitfinex","ETHUSD",1743982179508,26.21553,1553.5,1553.0,8.818792]
["bitfinex","ETHUSD",1743982179709,12.87544,1553.4,1553.0,2.379852]
["bitfinex","ETHUSD",1743982180023,9.43713,1553.5,1553.0,8.818982]
["bitfinex","ETHUSD",1743982180227,9.43713,1553.5,1553.1,6.43836]
["bitfinex","ETHUSD",1743982180228,10.342,1553.5,1553.1,6.43836]
["bitfinex","ETHUSD",1743982180429,10.342,1553.5,1553.1,0.8818212]
["bitfinex","ETHUSD",1743982180632,0.48366979,1553.7,1553.2,6.43832]
["bitfinex","ETHUSD",1743982180796,10.342,1553.8,1553.1,1.517]
["bitfinex","ETHUSD",1743982180995,10.342,1553.8,1553.4,6.43742]
["bitfinex","ETHUSD",1743982181426,6.4356,1553.9,1553.4,6.43731]
["bitfinex","ETHUSD",1743982181630,6.4356,1553.9,1553.5,1.6465]
["bitfinex","ETHUSD",1743982181938,6.43647,1553.7,1553.5,1.6465]
["bitfinex","ETHUSD",1743982182153,6.43672,1553.6,1553.3,1.6465]
["bitfinex","ETHUSD",1743982182336,6.43684,1553.6,1553.1,1.6465]
["bitfinex","ETHUSD",1743982182517,6.43725,1553.5,1553.1,1.6465]
["bitfinex","ETHUSD",1743982182703,6.43725,1553.5,1553.1,1.7108778]
["bitfinex","ETHUSD",1743982182903,6.43725,1553.5,1553.1,1.6465]
["bitfinex","ETHUSD",1743982183117,9.43595,1553.8,1553.1,1.7108778]
["bitfinex","ETHUSD",1743982183405,12.87483,1553.5,1553.1,1.6465]
["bitfinex","ETHUSD",1743982183745,10.339,1553.5,1553.1,1.6465]
["bitfinex","ETHUSD",1743982183934,6.43879,1553.1,1552.8,1.6633]
["bitfinex","ETHUSD",1743982184100,0.48463665,1553.4,1552.8,1.6633]
["bitfinex","ETHUSD",1743982184303,6.4377,1553.4,1552.9,6.4394]
["bitfinex","ETHUSD",1743982184530,6.4377,1553.4,1553.0,6.43914]
["bitfinex","ETHUSD",1743982184900,19.77608,1553.5,1553.0,12.87811]
["bitfinex","ETHUSD",1743982185138,19.77608,1553.5,1553.1,6.43866]
["bitfinex","ETHUSD",1743982185323,16.77608,1553.5,1553.1,0.06437912]
["bitfinex","ETHUSD",1743982185523,16.77608,1553.5,1553.1,6.43859]
["bitfinex","ETHUSD",1743982185831,16.77408,1553.5,1553.2,1.5851]
["bitfinex","ETHUSD",1743982186236,10.337,1553.5,1553.2,1.5851]
["bitfinex","ETHUSD",1743982186551,16.77408,1553.5,1553.2,1.5851]
["bitfinex","ETHUSD",1743982186732,10.337,1553.5,1553.2,1.5851]
["bitfinex","ETHUSD",1743982187051,7.96179,1554.0,1553.5,6.43685]
["bitfinex","ETHUSD",1743982187282,6.43565,1553.9,1553.7,1.6665]
["bitfinex","ETHUSD",1743982187450,16.77133,1554.0,1553.5,1.6665]
["bitfinex","ETHUSD",1743982187625,6.43613,1553.8,1553.5,1.6665]
["bitfinex","ETHUSD",1743982188162,6.43666,1553.6,1553.2,7.884381]
["bitfinex","ETHUSD",1743982188344,6.43666,1553.6,1553.2,14.38765]
["bitfinex","ETHUSD",1743982188544,6.43628,1553.7,1553.3,6.43773]
["bitfinex","ETHUSD",1743982188723,6.43591,1553.8,1553.4,6.43723]
["bitfinex","ETHUSD",1743982188927,1.5719,1554.3,1553.5,0.06436263]
["bitfinex","ETHUSD",1743982189128,6.43733,1553.5,1553.2,1.5113]
["bitfinex","ETHUSD",1743982189348,6.43678,1553.6,1553.2,7.94944]
["bitfinex","ETHUSD",1743982189538,6.43678,1553.6,1553.2,1.5113]
["bitfinex","ETHUSD",1743982189858,12.87634,1553.3,1552.9,9.496301]
["bitfinex","ETHUSD",1743982190023,6.43757,1553.4,1552.9,3.056861]
["bitfinex","ETHUSD",1743982190222,6.43709,1553.5,1553.1,6.43858]
["bitfinex","ETHUSD",1743982190451,6.4375,1553.4,1552.9,14.4815]
["bitfinex","ETHUSD",1743982190755,6.43804,1553.3,1552.9,8.04208]
["bitfinex","ETHUSD",1743982190955,6.43804,1553.3,1552.9,14.48145]
["bitfinex","ETHUSD",1743982191156,6.43804,1553.3,1552.9,1.6026]
["bitfinex","ETHUSD",1743982191454,6.43804,1553.3,1552.9,14.48132]
["bitfinex","ETHUSD",1743982191455,6.43809,1553.3,1552.9,14.48132]
["bitfinex","ETHUSD",1743982191638,6.43758,1553.4,1553.0,12.87807]
["bitfinex","ETHUSD",1743982191840,6.43715,1553.5,1553.1,6.4386]
["bitfinex","ETHUSD",1743982192365,6.43761,1553.4,1553.0,6.50353129]
["bitfinex","ETHUSD",1743982192536,6.43807,1553.3,1552.9,14.4815]
["bitfinex","ETHUSD",1743982192746,6.43715,1553.5,1553.1,6.43862]
["bitfinex","ETHUSD",1743982192914,0.47193943,1553.6,1553.0,6.5034014]
["bitfinex","ETHUSD",1743982193116,9.43707,1553.5,1552.9,1.6026]
["bitfinex","ETHUSD",1743982193347,6.44004,1552.8,1552.5,6.44118]
["bitfinex","ETHUSD",1743982193571,6.44004,1552.8,1552.3,1.598]
["bitfinex","ETHUSD",1743982193572,1.287963,1552.8,1552.3,1.598]
["bitfinex","ETHUSD",1743982193769,6.44163,1552.4,1552.1,1.6431]
["bitfinex","ETHUSD",1743982194081,6.44167,1552.4,1552.1,1.6431]
["bitfinex","ETHUSD",1743982194234,6.44127,1552.5,1552.1,8.08579]
["bitfinex","ETHUSD",1743982194431,12.88207,1552.6,1552.1,8.08579]
["bitfinex","ETHUSD",1743982194638,6.44001,1552.8,1552.4,6.44144]
["bitfinex","ETHUSD",1743982194881,10.329,1552.9,1552.6,1.6532]
["bitfinex","ETHUSD",1743982195091,16.76696,1553.3,1552.9,6.43933]
["bitfinex","ETHUSD",1743982195369,10.329,1553.3,1552.7,6.44028]
["bitfinex","ETHUSD",1743982195548,16.7671,1553.3,1552.9,12.87875]
["bitfinex","ETHUSD",1743982195749,16.7671,1553.3,1553.0,6.43908]
["bitfinex","ETHUSD",1743982195948,16.7671,1553.3,1552.9,12.87873]
["bitfinex","ETHUSD",1743982196150,10.329,1553.3,1553.1,6.43871]
["bitfinex","ETHUSD",1743982196656,10.329,1553.3,1553.0,6.43911]
["bitfinex","ETHUSD",1743982196863,10.329,1553.3,1553.0,6.43909]
["bitfinex","ETHUSD",1743982197063,10.329,1553.3,1553.0,6.439]
["bitfinex","ETHUSD",1743982197447,10.329,1553.3,1553.0,12.878]
["bitfinex","ETHUSD",1743982197650,10.329,1553.3,1553.1,12.8773]
["bitfinex","ETHUSD",1743982197850,10.329,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1743982198072,10.329,1553.3,1553.1,6.43858]
["bitfinex","ETHUSD",1743982198281,16.76712,1553.3,1552.9,6.43939]
["bitfinex","ETHUSD",1743982198446,16.76712,1553.3,1552.3,6.44205]
["bitfinex","ETHUSD",1743982198447,6.43871,1553.2,1552.3,6.44205]
["bitfinex","ETHUSD",1743982198643,9.43881,1553.1,1552.7,6.44023]
["bitfinex","ETHUSD",1743982198856,9.43881,1553.1,1552.7,8.08824]
["bitfinex","ETHUSD",1743982199179,6.43933,1553.0,1552.7,1.6481]
["bitfinex","ETHUSD",1743982199748,9.92798183,1553.1,1552.8,6.43992]
["bitfinex","ETHUSD",1743982199970,6.44005,1552.8,1552.4,8.09319]
["bitfinex","ETHUSD",1743982200195,6.44056,1552.7,1552.4,1.6518]
["bitfinex","ETHUSD",1743982200371,6.44194,1552.4,1552.1,0.02]
["bitfinex","ETHUSD",1743982200677,6.44246,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1743982200978,20.85482676,1552.2,1552.1,0.02]
["bitfinex","ETHUSD",1743982201282,20.85482676,1552.2,1551.2,6.16]
["bitfinex","ETHUSD",1743982201283,6.44525,1551.6,1551.4,1.5958]
["bitfinex","ETHUSD",1743982201484,6.44414,1551.8,1551.5,6.44537]
["bitfinex","ETHUSD",1743982201779,6.44414,1551.8,1551.4,1.5958]
["bitfinex","ETHUSD",1743982201780,12.88959,1551.7,1551.4,1.5958]
["bitfinex","ETHUSD",1743982201950,10.325,1551.7,1551.5,6.44514]
["bitfinex","ETHUSD",1743982202146,10.324,1552.4,1551.6,1.6636]
["bitfinex","ETHUSD",1743982202367,6.0,1552.7,1552.3,6.44205]
["bitfinex","ETHUSD",1743982202649,6.44118,1552.6,1552.2,8.10586]
["bitfinex","ETHUSD",1743982202843,9.44004,1552.8,1552.4,6.44122]
["bitfinex","ETHUSD",1743982203047,11.9414,1552.9,1552.5,6.44107]
["bitfinex","ETHUSD",1743982203248,1.5614,1553.2,1552.5,0.644107]
["bitfinex","ETHUSD",1743982203448,1.5614,1553.5,1553.1,6.43857]
["bitfinex","ETHUSD",1743982203749,0.48786852,1553.3,1552.8,6.43992]
["bitfinex","ETHUSD",1743982203962,6.43759,1553.4,1552.9,6.4392]
["bitfinex","ETHUSD",1743982204259,6.43755,1553.4,1552.8,0.06438692]
["bitfinex","ETHUSD",1743982204471,6.21611332,1553.7,1553.3,6.43755]
["bitfinex","ETHUSD",1743982204472,6.43642,1553.7,1553.3,6.43755]
["bitfinex","ETHUSD",1743982204671,6.4367,1553.6,1553.2,6.43819]
["bitfinex","ETHUSD",1743982204848,11.96,1553.8,1553.2,1.439927]
["bitfinex","ETHUSD",1743982204849,8.07389,1553.8,1553.2,1.439927]
["bitfinex","ETHUSD",1743982205054,16.77748,1553.9,1553.5,6.4368]
["bitfinex","ETHUSD",1743982205284,0.02,1553.9,1553.6,0.55]
["bitfinex","ETHUSD",1743982205583,0.02,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1743982205782,0.02,1553.9,1553.7,6.43624]
["bitfinex","ETHUSD",1743982205982,0.02,1553.9,1553.5,1.5916]
["bitfinex","ETHUSD",1743982206146,0.02,1553.9,1553.6,6.43666]
["bitfinex","ETHUSD",1743982206350,0.02,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1743982206986,0.02,1553.9,1553.8,7.97183]
["bitfinex","ETHUSD",1743982207186,0.02,1553.9,1552.7,1.536]
["bitfinex","ETHUSD",1743982207187,6.43726,1553.5,1552.7,1.536]
["bitfinex","ETHUSD",1743982207483,6.43668,1553.6,1553.1,6.43853]
["bitfinex","ETHUSD",1743982207662,6.43668,1553.6,1553.2,6.43806]
["bitfinex","ETHUSD",1743982207982,3.0,1553.6,1553.3,6.43789]
["bitfinex","ETHUSD",1743982208181,3.0,1553.6,1553.2,14.42454]
["bitfinex","ETHUSD",1743982208383,0.02,1553.9,1553.6,6.43635]
["bitfinex","ETHUSD",1743982208687,0.02,1553.9,1553.5,0.06435794]
["bitfinex","ETHUSD",1743982208871,6.436,1553.8,1553.4,6.43721]
["bitfinex","ETHUSD",1743982209274,0.02,1553.9,1553.3,3.55]
["bitfinex","ETHUSD",1743982209472,0.02,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1743982209791,0.02,1553.9,1553.8,8.07173]
["bitfinex","ETHUSD",1743982209954,3.87335078,1554.9,1554.8,7.95169]
["bitfinex","ETHUSD",1743982210294,3.87335078,1554.9,1554.8,1.52]
["bitfinex","ETHUSD",1743982210702,3.87335078,1554.9,1554.3,6.43372]
["bitfinex","ETHUSD",1743982210703,3.87335078,1554.9,1554.5,1.5832]
["bitfinex","ETHUSD",1743982210863,6.43169,1554.8,1554.3,6.43358]
["bitfinex","ETHUSD",1743982211181,6.4323,1554.7,1554.3,6.43361]
["bitfinex","ETHUSD",1743982211382,3.40733508,1554.9,1554.4,6.43303]
["bitfinex","ETHUSD",1743982211383,9.83881508,1554.9,1554.4,6.43303]
["bitfinex","ETHUSD",1743982211678,6.43188,1554.8,1554.4,6.43333]
["bitfinex","ETHUSD",1743982211882,6.43188,1554.8,1554.2,1.5832]
["bitfinex","ETHUSD",1743982211883,1.288344,1554.8,1554.3,6.43374]
["bitfinex","ETHUSD",1743982212083,6.43353,1554.4,1554.0,6.43497]
["bitfinex","ETHUSD",1743982212452,11.08903,1554.6,1554.1,6.43458]
["bitfinex","ETHUSD",1743982212453,12.86636,1554.5,1554.1,6.43458]
["bitfinex","ETHUSD",1743982212859,12.86636,1554.5,1553.9,1.5527]
["bitfinex","ETHUSD",1743982212860,0.47336219,1554.5,1553.9,1.5527]
["bitfinex","ETHUSD",1743982213052,6.43336,1554.4,1553.9,7.98796]
["bitfinex","ETHUSD",1743982213263,0.643336,1554.4,1554.0,6.43474]
["bitfinex","ETHUSD",1743982213466,0.643336,1554.4,1554.0,6.43492]
["bitfinex","ETHUSD",1743982213662,1.6673,1554.9,1554.5,6.43293]
["bitfinex","ETHUSD",1743982213874,6.43254,1554.6,1554.2,6.43416]
["bitfinex","ETHUSD",1743982214061,0.02,1554.9,1554.5,6.43259]
["bitfinex","ETHUSD",1743982214262,6.43215,1554.7,1554.3,6.43349]
["bitfinex","ETHUSD",1743982214488,6.45131,1554.9,1554.5,6.43293]
["bitfinex","ETHUSD",1743982214662,0.02,1554.9,1554.6,6.43226]
["bitfinex","ETHUSD",1743982214869,0.02,1554.9,1554.6,6.43224]
["bitfinex","ETHUSD",1743982215068,0.02,1554.9,1554.6,12.86459]
["bitfinex","ETHUSD",1743982215300,0.02,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1743982215467,0.02,1554.9,1554.7,12.86395]
["bitfinex","ETHUSD",1743982215667,0.02,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1743982215869,0.02,1554.9,1554.8,8.49009]
["bitfinex","ETHUSD",1743982216076,18.29369,1555.8,1555.3,6.42962]
["bitfinex","ETHUSD",1743982216278,10.305,1555.8,1555.3,6.97962]
["bitfinex","ETHUSD",1743982216501,0.02,1555.9,1555.3,6.97962]
["bitfinex","ETHUSD",1743982217012,16.72543,1556.8,1556.3,6.42544]
["bitfinex","ETHUSD",1743982217347,16.72543,1556.8,1556.2,6.42588]
["bitfinex","ETHUSD",1743982217348,0.02,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1743982217458,6.42352,1556.8,1556.4,6.42501]
["bitfinex","ETHUSD",1743982217659,0.02,1556.9,1556.3,0.55]
["bitfinex","ETHUSD",1743982217864,0.02,1556.9,1556.7,6.42346]
["bitfinex","ETHUSD",1743982218099,0.02,1556.9,1556.8,8.09846261]
["bitfinex","ETHUSD",1743982218284,0.02,1556.9,1556.8,8.03423]
["bitfinex","ETHUSD",1743982218614,0.02,1556.9,1556.8,8.09844927]
["bitfinex","ETHUSD",1743982218765,0.02,1556.9,1556.8,1.6108]
["bitfinex","ETHUSD",1743982218962,0.02,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1743982219163,0.02,1556.9,1556.8,10.92678338]
["bitfinex","ETHUSD",1743982219405,18.99694515,1557.8,1556.8,10.92678338]
["bitfinex","ETHUSD",1743982219406,6.41975,1557.7,1557.2,6.42159]
["bitfinex","ETHUSD",1743982219577,6.42102,1557.4,1556.9,1.5563]
["bitfinex","ETHUSD",1743982219772,6.42181,1557.2,1556.9,1.5563]
["bitfinex","ETHUSD",1743982219977,8.01894,1557.5,1557.0,6.42242]
["bitfinex","ETHUSD",1743982220207,3.429694,1557.5,1557.1,6.42198]
["bitfinex","ETHUSD",1743982220373,10.293,1557.5,1557.2,6.42161]
["bitfinex","ETHUSD",1743982220573,6.42095,1557.4,1556.9,1.5563]
["bitfinex","ETHUSD",1743982220794,6.42226,1557.1,1556.6,6.424]
["bitfinex","ETHUSD",1743982221112,6.42278,1557.0,1556.6,6.424]
["bitfinex","ETHUSD",1743982221277,6.4232,1556.9,1556.5,6.42467]
["bitfinex","ETHUSD",1743982221475,16.71478,1557.0,1556.5,6.42467]
["bitfinex","ETHUSD",1743982221695,6.42329,1556.9,1556.5,6.42467]
["bitfinex","ETHUSD",1743982221993,6.42329,1556.9,1556.5,12.84905]
["bitfinex","ETHUSD",1743982222194,6.42329,1556.9,1556.1,0.48899943]
["bitfinex","ETHUSD",1743982222195,3.0,1556.9,1556.1,1.6431]
["bitfinex","ETHUSD",1743982222567,6.42444,1556.6,1556.1,1.6431]
["bitfinex","ETHUSD",1743982222763,12.84807,1556.7,1556.1,8.0694]
["bitfinex","ETHUSD",1743982222968,6.42457,1556.6,1556.1,8.0694]
["bitfinex","ETHUSD",1743982223314,12.84985,1556.5,1556.1,1.6431]
["bitfinex","ETHUSD",1743982223462,16.70982,1556.5,1556.1,8.06919]
["bitfinex","ETHUSD",1743982223909,10.285,1556.5,1556.1,8.06917]
["bitfinex","ETHUSD",1743982224106,23.13503,1556.5,1556.1,8.06917]
["bitfinex","ETHUSD",1743982224309,23.13496,1556.5,1556.1,8.06917]
["bitfinex","ETHUSD",1743982224635,6.42569,1556.3,1555.9,6.42699]
["bitfinex","ETHUSD",1743982224832,6.42509,1556.4,1555.7,41.601]
["bitfinex","ETHUSD",1743982224833,6.42626,1556.2,1555.7,6.42796]
["bitfinex","ETHUSD",1743982225146,3.0,1556.4,1556.0,6.42666]
["bitfinex","ETHUSD",1743982225147,9.42511,1556.4,1556.0,6.42666]
["bitfinex","ETHUSD",1743982225347,6.42622,1556.2,1555.7,6.42771]
["bitfinex","ETHUSD",1743982225649,6.42634,1556.1,1555.7,6.42771]
["bitfinex","ETHUSD",1743982225870,3.0,1556.2,1555.7,6.42763]
["bitfinex","ETHUSD",1743982226149,12.84737,1556.8,1556.4,6.42492]
["bitfinex","ETHUSD",1743982226332,11.9115,1556.9,1556.1,6.42618]
["bitfinex","ETHUSD",1743982226538,10.281,1556.9,1556.0,15.58655]
["bitfinex","ETHUSD",1743982226737,6.42402,1556.7,1556.0,17.296115]
["bitfinex","ETHUSD",1743982226909,1.0281,1556.8,1556.0,6.42672]
["bitfinex","ETHUSD",1743982226910,6.42473,1556.5,1556.0,6.42672]
["bitfinex","ETHUSD",1743982227109,6.42528,1556.4,1556.0,6.42652]
["bitfinex","ETHUSD",1743982227354,6.42694,1556.0,1555.6,14.44514]
["bitfinex","ETHUSD",1743982227550,6.42635,1556.1,1555.6,8.01694]
["bitfinex","ETHUSD",1743982227855,6.42635,1556.1,1555.4,6.42918]
["bitfinex","ETHUSD",1743982227856,6.42819,1555.7,1555.3,8.07782]
["bitfinex","ETHUSD",1743982228160,6.42819,1555.7,1555.1,0.02]
["bitfinex","ETHUSD",1743982228161,3.0,1555.6,1555.1,0.02]
["bitfinex","ETHUSD",1743982228454,3.0,1555.6,1555.2,6.42988]
["bitfinex","ETHUSD",1743982228755,3.0,1555.6,1555.1,12.88076]
["bitfinex","ETHUSD",1743982228956,9.42853,1555.6,1555.2,12.85986]
["bitfinex","ETHUSD",1743982229141,1.5707,1555.7,1555.1,0.02]
["bitfinex","ETHUSD",1743982229452,16.70483,1555.8,1555.4,6.42901]
["bitfinex","ETHUSD",1743982229751,19.70279,1556.0,1555.6,6.42812]
["bitfinex","ETHUSD",1743982229908,12.42543,1556.4,1555.6,6.42812]
["bitfinex","ETHUSD",1743982229909,1.564,1556.4,1556.0,6.42648]
["bitfinex","ETHUSD",1743982230108,10.276,1556.5,1556.2,6.4256]
["bitfinex","ETHUSD",1743982230337,10.275,1556.9,1556.3,0.06425053]
["bitfinex","ETHUSD",1743982230508,6.42359,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1743982230850,16.69808,1556.9,1556.4,6.42505]
["bitfinex","ETHUSD",1743982231060,10.275,1556.9,1556.2,6.42567]
["bitfinex","ETHUSD",1743982231210,6.42366,1556.8,1556.4,6.42484]
["bitfinex","ETHUSD",1743982231407,10.275,1556.9,1556.5,0.06424354]
["bitfinex","ETHUSD",1743982231606,6.42377,1556.8,1556.4,6.42486]
["bitfinex","ETHUSD",1743982231813,6.42456,1556.6,1556.0,1.5473]
["bitfinex","ETHUSD",1743982232108,6.42469,1556.5,1556.1,6.426]
["bitfinex","ETHUSD",1743982232341,6.42456,1556.6,1556.2,6.42587]
["bitfinex","ETHUSD",1743982232544,6.42578,1556.3,1556.1,0.06425145]
["bitfinex","ETHUSD",1743982232750,6.42578,1556.3,1556.0,1.5473]
["bitfinex","ETHUSD",1743982232908,6.42578,1556.3,1556.0,7.97395]
["bitfinex","ETHUSD",1743982233109,6.42437,1556.6,1556.2,6.42551]
["bitfinex","ETHUSD",1743982233305,3.0,1556.6,1556.3,6.48958146]
["bitfinex","ETHUSD",1743982233505,12.84628,1556.9,1556.5,6.42466]
["bitfinex","ETHUSD",1743982233711,6.424,1556.7,1556.3,6.42533]
["bitfinex","ETHUSD",1743982233941,6.42339,1556.9,1556.4,6.42477]
["bitfinex","ETHUSD",1743982234153,6.42302,1556.9,1556.5,6.42462]
["bitfinex","ETHUSD",1743982234312,6.42302,1556.9,1556.6,6.42411]
["bitfinex","ETHUSD",1743982234520,16.69472,1557.0,1556.6,6.42411]
["bitfinex","ETHUSD",1743982234521,10.272,1557.0,1556.6,1.29128691]
["bitfinex","ETHUSD",1743982234720,1.6315,1557.6,1556.9,1.5758]
["bitfinex","ETHUSD",1743982234911,6.42046,1557.6,1557.1,6.42205]
["bitfinex","ETHUSD",1743982235113,10.27,1557.7,1557.5,6.42041]
["bitfinex","ETHUSD",1743982235350,6.43914,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1743982235351,0.02,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1743982235556,6.41932,1557.8,1557.4,1.5794]
["bitfinex","ETHUSD",1743982235755,6.4389,1557.9,1557.4,1.5794]
["bitfinex","ETHUSD",1743982235908,0.02,1557.9,1557.6,6.4199]
["bitfinex","ETHUSD",1743982236112,0.02,1557.9,1557.6,6.41974]
["bitfinex","ETHUSD",1743982236339,0.02,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743982236528,0.02,1557.9,1557.6,0.641974]
["bitfinex","ETHUSD",1743982236732,6.41948,1557.8,1557.4,8.00032]
["bitfinex","ETHUSD",1743982236936,11.8001,1557.7,1557.1,1.595]
["bitfinex","ETHUSD",1743982237247,6.42096,1557.4,1556.8,1.595]
["bitfinex","ETHUSD",1743982237537,3.0,1557.6,1557.2,6.42156]
["bitfinex","ETHUSD",1743982237743,12.84184,1557.5,1557.0,6.42238]
["bitfinex","ETHUSD",1743982237944,6.4209,1557.5,1557.1,6.42197]
["bitfinex","ETHUSD",1743982238141,6.42018,1557.6,1557.2,6.42155]
["bitfinex","ETHUSD",1743982238346,6.42018,1557.6,1557.1,0.55]
["bitfinex","ETHUSD",1743982238347,6.42013,1557.6,1557.1,6.42203]
["bitfinex","ETHUSD",1743982238547,12.8415,1557.5,1557.1,6.42202]
["bitfinex","ETHUSD",1743982238749,0.02,1557.9,1557.4,6.4209]
["bitfinex","ETHUSD",1743982238946,0.02,1557.9,1557.7,6.41956]
["bitfinex","ETHUSD",1743982239148,0.02,1557.9,1557.7,6.41954]
["bitfinex","ETHUSD",1743982239318,0.02,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743982239521,0.02,1557.9,1557.7,6.41949]
["bitfinex","ETHUSD",1743982239743,0.02,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743982239949,0.02,1557.9,1557.8,7.703179]
["bitfinex","ETHUSD",1743982240221,0.02,1557.9,1557.8,9.295779]
["bitfinex","ETHUSD",1743982240417,0.02,1557.9,1557.7,6.41964]
["bitfinex","ETHUSD",1743982240644,0.02,1557.9,1557.8,0.06418605]
["bitfinex","ETHUSD",1743982240943,0.02,1557.9,1557.8,6.48348605]
["bitfinex","ETHUSD",1743982241149,0.02,1557.9,1557.8,9.48348605]
["bitfinex","ETHUSD",1743982241316,0.02,1557.9,1557.8,11.5457]
["bitfinex","ETHUSD",1743982241512,11.8205,1558.7,1558.4,6.41663]
["bitfinex","ETHUSD",1743982241752,6.41534,1558.8,1558.4,7.95835]
["bitfinex","ETHUSD",1743982241919,6.41642,1558.5,1558.1,6.41792]
["bitfinex","ETHUSD",1743982242114,6.4172,1558.4,1557.8,2.438478]
["bitfinex","ETHUSD",1743982242322,6.4172,1558.4,1557.9,6.41885]
["bitfinex","ETHUSD",1743982242323,6.41701,1558.4,1557.9,6.41885]
["bitfinex","ETHUSD",1743982242519,6.41701,1558.4,1557.9,6.41865]
["bitfinex","ETHUSD",1743982242727,10.257,1558.8,1558.0,6.41845]
["bitfinex","ETHUSD",1743982242951,0.02,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1743982243247,6.4348,1558.9,1558.5,6.41619]
["bitfinex","ETHUSD",1743982243455,6.4348,1558.9,1558.5,12.83241]
["bitfinex","ETHUSD",1743982243746,0.02,1558.9,1558.7,1.5589]
["bitfinex","ETHUSD",1743982243932,0.02,1558.9,1558.6,6.41574]
["bitfinex","ETHUSD",1743982244135,0.02,1558.9,1558.4,1.5589]
["bitfinex","ETHUSD",1743982244364,0.02,1558.9,1558.4,2.3871556]
["bitfinex","ETHUSD",1743982244536,6.41533,1558.8,1558.4,7.97555]
["bitfinex","ETHUSD",1743982244861,12.8501,1558.9,1558.5,6.41619]
["bitfinex","ETHUSD",1743982245062,6.43502,1558.9,1558.6,6.41593]
["bitfinex","ETHUSD",1743982245356,6.43514,1558.9,1558.5,6.41619]
["bitfinex","ETHUSD",1743982245563,6.41616,1558.6,1558.2,6.41736]
["bitfinex","ETHUSD",1743982245725,6.41561,1558.7,1558.3,0.641736]
["bitfinex","ETHUSD",1743982245924,0.02,1558.9,1558.1,10.97695]
["bitfinex","ETHUSD",1743982245925,6.43478,1558.9,1558.1,10.97695]
["bitfinex","ETHUSD",1743982246136,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982246339,0.02,1558.9,1558.8,7.97409]
["bitfinex","ETHUSD",1743982246547,0.02,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1743982246749,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982246958,0.02,1558.9,1558.8,7.056709]
["bitfinex","ETHUSD",1743982247156,0.02,1558.9,1558.8,8.615609]
["bitfinex","ETHUSD",1743982247370,0.02,1558.9,1558.8,9.165609]
["bitfinex","ETHUSD",1743982247545,0.02,1558.9,1558.5,4.5589]
["bitfinex","ETHUSD",1743982247745,6.43501,1558.9,1558.5,10.97516]
["bitfinex","ETHUSD",1743982248049,0.02,1558.9,1558.6,6.41585]
["bitfinex","ETHUSD",1743982248255,6.41539,1558.8,1558.5,1.5589]
["bitfinex","ETHUSD",1743982248453,6.41539,1558.8,1558.5,8.772779]
["bitfinex","ETHUSD",1743982248633,0.02,1558.9,1558.5,2.356469]
["bitfinex","ETHUSD",1743982248634,6.43487,1558.9,1558.5,2.356469]
["bitfinex","ETHUSD",1743982248826,12.83093,1558.8,1558.5,2.356469]
["bitfinex","ETHUSD",1743982249153,0.02,1558.9,1558.5,2.356469]
["bitfinex","ETHUSD",1743982249358,0.02,1558.9,1558.6,6.48008934]
["bitfinex","ETHUSD",1743982249553,0.02,1558.9,1558.6,7.36374517]
["bitfinex","ETHUSD",1743982249755,6.41537,1558.8,1558.6,0.88365583]
["bitfinex","ETHUSD",1743982249991,0.02,1558.9,1558.7,6.41541]
["bitfinex","ETHUSD",1743982250272,0.02,1558.9,1558.6,7.29962583]
["bitfinex","ETHUSD",1743982250571,0.02,1558.9,1558.6,7.29946583]
["bitfinex","ETHUSD",1743982250935,0.02,1558.9,1558.6,13.71532583]
["bitfinex","ETHUSD",1743982251135,0.02,1558.9,1558.5,1.5589]
["bitfinex","ETHUSD",1743982251345,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982251760,0.02,1558.9,1558.8,6.47933492]
["bitfinex","ETHUSD",1743982252062,0.02,1558.9,1558.8,7.92059]
["bitfinex","ETHUSD",1743982252433,0.02,1558.9,1558.8,11.47059]
["bitfinex","ETHUSD",1743982252790,0.02,1558.9,1558.8,14.37812386]
["bitfinex","ETHUSD",1743982253067,0.02,1558.9,1558.8,13.82812386]
["bitfinex","ETHUSD",1743982253275,0.02,1558.9,1558.8,7.92059]
["bitfinex","ETHUSD",1743982253425,0.02,1558.9,1558.7,6.41542]
["bitfinex","ETHUSD",1743982253626,0.02,1558.9,1558.5,8.02165]
["bitfinex","ETHUSD",1743982253854,0.02,1558.9,1558.6,6.41584]
["bitfinex","ETHUSD",1743982254154,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982254341,0.02,1558.9,1558.8,8.339791]
["bitfinex","ETHUSD",1743982254535,0.02,1558.9,1558.8,8.40393846]
["bitfinex","ETHUSD",1743982255053,0.02,1558.9,1558.8,8.339791]
["bitfinex","ETHUSD",1743982255361,0.02,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1743982255657,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982256041,0.02,1558.9,1558.7,12.83069]
["bitfinex","ETHUSD",1743982256242,0.02,1558.9,1558.8,6.47933137]
["bitfinex","ETHUSD",1743982256446,0.02,1558.9,1558.7,12.83072]
["bitfinex","ETHUSD",1743982256649,0.02,1558.9,1558.7,7.698352]
["bitfinex","ETHUSD",1743982256854,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982257653,0.02,1558.9,1558.8,6.47932606]
["bitfinex","ETHUSD",1743982257853,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982259643,0.02,1558.9,1558.5,8.23571413]
["bitfinex","ETHUSD",1743982259970,0.02,1558.9,1558.7,6.41543]
["bitfinex","ETHUSD",1743982260268,0.02,1558.9,1558.7,7.698539]
["bitfinex","ETHUSD",1743982260472,6.435,1558.9,1558.5,12.83244]
["bitfinex","ETHUSD",1743982260760,0.02,1558.9,1558.6,6.41561]
["bitfinex","ETHUSD",1743982260958,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982261458,0.02,1558.9,1558.7,8.06161]
["bitfinex","ETHUSD",1743982261652,0.02,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1743982262640,15.8275,1559.2,1558.9,0.98]
["bitfinex","ETHUSD",1743982262962,3.0,1559.2,1558.9,7.3947]
["bitfinex","ETHUSD",1743982263146,6.41418,1559.1,1558.9,1.71947]
["bitfinex","ETHUSD",1743982263353,11.04236,1559.0,1558.9,0.98]
["bitfinex","ETHUSD",1743982263654,6.4183,1558.1,1557.6,12.58008]
["bitfinex","ETHUSD",1743982263854,6.4183,1558.1,1557.5,2.30119]
["bitfinex","ETHUSD",1743982263855,3.0,1558.1,1557.5,2.30119]
["bitfinex","ETHUSD",1743982264065,6.4195,1557.8,1557.5,0.64209]
["bitfinex","ETHUSD",1743982264264,16.6413,1557.8,1557.1,1.6591]
["bitfinex","ETHUSD",1743982264467,6.42075,1557.5,1556.8,6.42343]
["bitfinex","ETHUSD",1743982264671,1.628,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1743982264838,6.0,1558.0,1557.3,6.42115]
["bitfinex","ETHUSD",1743982264839,6.41963,1557.8,1557.3,6.42115]
["bitfinex","ETHUSD",1743982265166,6.42185,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982265366,11.849,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982265664,6.42122,1557.4,1557.1,0.02]
["bitfinex","ETHUSD",1743982265865,4.628,1557.5,1557.1,0.02]
["bitfinex","ETHUSD",1743982266071,6.4215,1557.3,1557.1,0.02]
["bitfinex","ETHUSD",1743982266368,9.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982266567,11.04978,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982266755,11.59978,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982267436,11.04978,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982267667,8.04978,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982267865,1.628,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982268064,8.04978,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982268455,3.0,1557.3,1557.1,0.02]
["bitfinex","ETHUSD",1743982268784,9.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982268976,11.57758,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982269468,4.6058,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982269667,1.6058,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982269870,9.0,1557.5,1557.1,0.02]
["bitfinex","ETHUSD",1743982269871,1.6529,1557.5,1557.1,0.664257]
["bitfinex","ETHUSD",1743982270170,12.214486,1558.1,1557.6,6.41992]
["bitfinex","ETHUSD",1743982270171,1.6529,1557.8,1557.6,6.41992]
["bitfinex","ETHUSD",1743982270378,10.222,1557.9,1557.6,6.41992]
["bitfinex","ETHUSD",1743982270573,10.222,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1743982270754,6.41931,1557.8,1557.4,7.92617]
["bitfinex","ETHUSD",1743982270949,16.64091,1557.9,1557.4,6.42091]
["bitfinex","ETHUSD",1743982271144,6.41934,1557.8,1557.3,6.42132]
["bitfinex","ETHUSD",1743982271347,3.0,1557.8,1557.4,6.42056]
["bitfinex","ETHUSD",1743982271566,1.6529,1558.1,1557.4,6.42095]
["bitfinex","ETHUSD",1743982271771,16.63848,1558.0,1557.5,0.06420478]
["bitfinex","ETHUSD",1743982271941,6.41976,1557.7,1557.3,7.217012]
["bitfinex","ETHUSD",1743982272268,6.41915,1557.9,1557.3,7.2813369]
["bitfinex","ETHUSD",1743982272469,6.4193,1557.8,1557.2,1.5368]
["bitfinex","ETHUSD",1743982272673,6.42111,1557.4,1557.1,0.02]
["bitfinex","ETHUSD",1743982272879,6.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982273079,10.95138,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982273284,9.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982273653,6.42154,1557.3,1557.1,0.02]
["bitfinex","ETHUSD",1743982273958,6.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982274903,6.42154,1557.3,1557.1,0.02]
["bitfinex","ETHUSD",1743982275049,6.4206,1557.5,1557.1,6.44218]
["bitfinex","ETHUSD",1743982275248,10.217,1557.7,1557.4,6.42063]
["bitfinex","ETHUSD",1743982275552,16.63435,1558.1,1557.7,6.41961]
["bitfinex","ETHUSD",1743982275749,16.63439,1558.1,1557.7,6.41961]
["bitfinex","ETHUSD",1743982275989,10.216,1558.1,1557.8,6.41929]
["bitfinex","ETHUSD",1743982276153,10.216,1558.1,1557.7,6.48389531]
["bitfinex","ETHUSD",1743982276355,16.63444,1558.1,1557.8,6.4193]
["bitfinex","ETHUSD",1743982276558,6.41645,1558.5,1557.9,0.06418748]
["bitfinex","ETHUSD",1743982276800,16.63282,1558.7,1558.2,1.6124]
["bitfinex","ETHUSD",1743982277104,6.41771,1558.2,1557.8,6.16]
["bitfinex","ETHUSD",1743982277283,10.217,1558.7,1558.0,7.9534]
["bitfinex","ETHUSD",1743982277284,6.41563,1558.7,1558.0,7.9534]
["bitfinex","ETHUSD",1743982277594,0.48548417,1558.8,1558.1,6.41771]
["bitfinex","ETHUSD",1743982277901,6.41651,1558.5,1558.1,6.41771]
["bitfinex","ETHUSD",1743982278194,11.794,1559.0,1558.0,7.95334]
["bitfinex","ETHUSD",1743982278195,6.41712,1558.4,1558.0,7.95334]
["bitfinex","ETHUSD",1743982278395,6.41685,1558.4,1558.0,7.95331]
["bitfinex","ETHUSD",1743982278599,6.41685,1558.4,1557.8,9.16]
["bitfinex","ETHUSD",1743982278600,6.41683,1558.4,1557.8,6.16]
["bitfinex","ETHUSD",1743982278778,6.41683,1558.4,1557.8,14.18826]
["bitfinex","ETHUSD",1743982278779,3.0,1558.4,1557.8,14.18826]
["bitfinex","ETHUSD",1743982278979,3.0,1558.4,1558.0,6.41848]
["bitfinex","ETHUSD",1743982279180,6.41643,1558.5,1558.1,6.48210379]
["bitfinex","ETHUSD",1743982279487,6.41753,1558.3,1558.0,0.64826616]
["bitfinex","ETHUSD",1743982279674,6.41618,1558.6,1558.2,6.41747]
["bitfinex","ETHUSD",1743982279995,10.212,1558.7,1558.4,6.41663]
["bitfinex","ETHUSD",1743982280207,6.41407,1559.1,1558.5,6.41607]
["bitfinex","ETHUSD",1743982280377,6.41385,1559.2,1558.8,6.41517]
["bitfinex","ETHUSD",1743982280577,6.41466,1559.0,1558.5,6.41636]
["bitfinex","ETHUSD",1743982280808,6.41466,1559.0,1558.6,6.41569]
["bitfinex","ETHUSD",1743982281000,6.41466,1559.0,1558.7,6.41554]
["bitfinex","ETHUSD",1743982281195,6.41334,1559.3,1558.6,0.641569]
["bitfinex","ETHUSD",1743982281414,6.41334,1559.3,1558.9,6.4146]
["bitfinex","ETHUSD",1743982281610,6.41334,1559.3,1558.5,3.0]
["bitfinex","ETHUSD",1743982281611,6.41424,1559.1,1558.7,12.83097]
["bitfinex","ETHUSD",1743982281907,6.41424,1559.1,1558.7,6.41539]
["bitfinex","ETHUSD",1743982281908,6.41443,1559.0,1558.7,6.41539]
["bitfinex","ETHUSD",1743982282109,6.41357,1559.2,1558.8,6.41516]
["bitfinex","ETHUSD",1743982282308,11.8334,1559.5,1558.9,6.41463]
["bitfinex","ETHUSD",1743982282607,6.41299,1559.4,1559.0,6.41421]
["bitfinex","ETHUSD",1743982282808,6.41299,1559.4,1558.8,0.64793068]
["bitfinex","ETHUSD",1743982282809,18.24592,1559.5,1558.6,11.06891]
["bitfinex","ETHUSD",1743982283110,9.41287,1559.4,1559.0,6.4142]
["bitfinex","ETHUSD",1743982283311,6.41193,1559.6,1559.2,6.41339]
["bitfinex","ETHUSD",1743982283613,12.82499,1559.5,1559.1,6.41358]
["bitfinex","ETHUSD",1743982283822,6.41244,1559.5,1559.2,6.4135]
["bitfinex","ETHUSD",1743982284010,6.41244,1559.5,1559.1,7.696368]
["bitfinex","ETHUSD",1743982284188,10.206,1559.7,1559.4,6.41245]
["bitfinex","ETHUSD",1743982284516,38.563,1559.9,1559.0,9.41436]
["bitfinex","ETHUSD",1743982284517,0.02,1559.9,1559.3,4.628]
["bitfinex","ETHUSD",1743982284679,0.02,1559.9,1559.8,8.03907]
["bitfinex","ETHUSD",1743982285009,0.02,1559.9,1559.8,1.628]
["bitfinex","ETHUSD",1743982285210,0.02,1559.9,1559.6,9.41188]
["bitfinex","ETHUSD",1743982285379,0.02,1559.9,1559.6,6.41174]
["bitfinex","ETHUSD",1743982285581,0.02,1559.9,1559.7,6.41114]
["bitfinex","ETHUSD",1743982285932,0.02,1559.9,1559.8,6.47517547]
["bitfinex","ETHUSD",1743982286213,0.02,1559.9,1559.5,1.5152]
["bitfinex","ETHUSD",1743982286377,0.02,1559.9,1559.4,13.03545]
["bitfinex","ETHUSD",1743982286378,6.41139,1559.8,1559.3,1.6152]
["bitfinex","ETHUSD",1743982286582,0.02,1559.9,1559.6,6.41172]
["bitfinex","ETHUSD",1743982286885,0.02,1559.9,1559.5,6.41225]
["bitfinex","ETHUSD",1743982286886,6.43083,1559.9,1559.5,6.41225]
["bitfinex","ETHUSD",1743982287220,0.02,1559.9,1559.5,1.282492]
["bitfinex","ETHUSD",1743982287417,0.02,1559.9,1559.6,6.4117]
["bitfinex","ETHUSD",1743982287822,3.02,1559.9,1559.3,1.6152]
["bitfinex","ETHUSD",1743982288141,3.02,1559.9,1559.6,6.41174]
["bitfinex","ETHUSD",1743982288142,0.02,1559.9,1559.6,6.41174]
["bitfinex","ETHUSD",1743982288489,0.02,1559.9,1559.5,6.4123]
["bitfinex","ETHUSD",1743982288490,0.02,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1743982288689,0.02,1559.9,1559.6,6.41185]
["bitfinex","ETHUSD",1743982288989,0.02,1559.9,1559.6,12.82358]
["bitfinex","ETHUSD",1743982289194,6.43082,1559.9,1559.5,12.82445]
["bitfinex","ETHUSD",1743982289396,6.43082,1559.9,1559.6,6.41186]
["bitfinex","ETHUSD",1743982289611,6.43082,1559.9,1559.5,6.41217]
["bitfinex","ETHUSD",1743982289835,0.02,1559.9,1559.6,6.4119]
["bitfinex","ETHUSD",1743982289992,0.02,1559.9,1559.5,7.694733]
["bitfinex","ETHUSD",1743982290307,6.41272,1559.4,1559.0,8.06345]
["bitfinex","ETHUSD",1743982290687,6.41272,1559.4,1559.1,6.41379]
["bitfinex","ETHUSD",1743982290916,6.4132,1559.3,1558.9,6.41459]
["bitfinex","ETHUSD",1743982291112,6.41357,1559.2,1558.7,1.6334]
["bitfinex","ETHUSD",1743982291299,4.6631,1559.4,1558.7,1.6334]
["bitfinex","ETHUSD",1743982291627,1.6631,1559.2,1558.4,1.5798]
["bitfinex","ETHUSD",1743982291838,1.6631,1559.2,1557.8,6.16]
["bitfinex","ETHUSD",1743982291839,3.0,1559.0,1558.1,7.99786]
["bitfinex","ETHUSD",1743982292011,6.41605,1558.6,1558.2,6.41743]
["bitfinex","ETHUSD",1743982292325,6.41657,1558.5,1558.1,14.41568]
["bitfinex","ETHUSD",1743982292524,6.41788,1558.2,1557.8,7.98924]
["bitfinex","ETHUSD",1743982292739,12.8332,1558.5,1558.1,6.41793]
["bitfinex","ETHUSD",1743982293034,5.470946,1558.7,1558.1,6.41793]
["bitfinex","ETHUSD",1743982293035,1.6631,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1743982293234,3.0,1558.9,1558.3,7.9869]
["bitfinex","ETHUSD",1743982293441,6.41644,1558.5,1558.2,6.41762]
["bitfinex","ETHUSD",1743982293609,16.60408,1558.6,1558.1,6.41776]
["bitfinex","ETHUSD",1743982293804,1.6141,1558.5,1558.1,0.641776]
["bitfinex","ETHUSD",1743982294038,11.03053,1558.5,1558.0,6.41829]
["bitfinex","ETHUSD",1743982294203,9.4158,1558.7,1557.9,8.825584]
["bitfinex","ETHUSD",1743982294406,8.1156,1559.0,1558.4,1.6301]
["bitfinex","ETHUSD",1743982294407,1.5656,1559.0,1558.4,1.6301]
["bitfinex","ETHUSD",1743982294622,1.5656,1559.0,1558.4,8.04677]
["bitfinex","ETHUSD",1743982294623,6.41518,1558.9,1558.4,8.04677]
["bitfinex","ETHUSD",1743982294930,1.5656,1559.0,1558.4,2.434777]
["bitfinex","ETHUSD",1743982295112,7.97997,1559.0,1558.7,6.41531]
["bitfinex","ETHUSD",1743982295308,1.5656,1559.0,1558.7,6.41531]
["bitfinex","ETHUSD",1743982295617,6.41436,1559.0,1558.4,2.434777]
["bitfinex","ETHUSD",1743982295817,12.829,1559.0,1558.6,6.41582]
["bitfinex","ETHUSD",1743982296023,6.41497,1558.9,1558.5,6.41642]
["bitfinex","ETHUSD",1743982296224,6.41661,1558.5,1558.1,7.95313]
["bitfinex","ETHUSD",1743982296425,6.41683,1558.5,1557.9,0.798924]
["bitfinex","ETHUSD",1743982296615,6.41725,1558.3,1557.9,0.798924]
["bitfinex","ETHUSD",1743982296832,3.0,1558.5,1558.0,6.41844]
["bitfinex","ETHUSD",1743982297019,6.41708,1558.4,1558.0,6.41844]
["bitfinex","ETHUSD",1743982297215,12.83427,1558.4,1558.0,6.41844]
["bitfinex","ETHUSD",1743982297435,12.83314,1558.5,1558.1,6.41803]
["bitfinex","ETHUSD",1743982297620,12.83308,1558.5,1558.1,6.41803]
["bitfinex","ETHUSD",1743982297821,13.187,1558.6,1558.1,6.41803]
["bitfinex","ETHUSD",1743982297822,23.01932,1558.6,1558.2,6.41751]
["bitfinex","ETHUSD",1743982298019,23.01932,1558.6,1558.3,6.41723]
["bitfinex","ETHUSD",1743982298020,10.187,1558.6,1558.3,6.41723]
["bitfinex","ETHUSD",1743982298226,23.0196,1558.6,1558.2,6.41751]
["bitfinex","ETHUSD",1743982298416,6.41496,1558.9,1558.5,6.41609]
["bitfinex","ETHUSD",1743982298616,6.214486,1559.5,1558.5,6.41609]
["bitfinex","ETHUSD",1743982298617,1.6257,1559.4,1558.9,6.41438]
["bitfinex","ETHUSD",1743982298845,1.6257,1559.4,1559.1,6.41392]
["bitfinex","ETHUSD",1743982299019,12.82663,1559.3,1558.9,7.94565]
["bitfinex","ETHUSD",1743982299317,12.82662,1559.3,1558.9,7.94548]
["bitfinex","ETHUSD",1743982299630,1.6257,1559.4,1558.5,1.5567]
["bitfinex","ETHUSD",1743982299631,5.1015602,1559.4,1558.5,1.5567]
["bitfinex","ETHUSD",1743982299834,3.0,1559.1,1558.5,1.5567]
["bitfinex","ETHUSD",1743982300007,3.0,1559.1,1558.4,6.41679]
["bitfinex","ETHUSD",1743982300008,12.83108,1558.8,1558.4,6.41679]
["bitfinex","ETHUSD",1743982300214,7.93053,1558.9,1558.5,6.41603]
["bitfinex","ETHUSD",1743982300408,14.34556,1558.9,1558.5,6.41603]
["bitfinex","ETHUSD",1743982300630,1.5157,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1743982300844,1.5157,1558.9,1558.3,9.41712]
["bitfinex","ETHUSD",1743982301022,7.93076,1558.9,1558.3,9.48139386]
["bitfinex","ETHUSD",1743982301231,6.41453,1559.0,1558.6,6.41595]
["bitfinex","ETHUSD",1743982301507,6.415,1558.9,1558.5,6.41621]
["bitfinex","ETHUSD",1743982301716,12.83006,1558.9,1558.5,6.4803649]
["bitfinex","ETHUSD",1743982301913,6.4164,1558.6,1558.2,7.97421]
["bitfinex","ETHUSD",1743982302127,6.41668,1558.5,1558.3,0.797421]
["bitfinex","ETHUSD",1743982302415,6.41668,1558.5,1558.1,6.41793]
["bitfinex","ETHUSD",1743982302754,1.5959,1559.0,1558.2,6.4817322]
["bitfinex","ETHUSD",1743982302916,1.5959,1559.0,1558.4,6.41669]
["bitfinex","ETHUSD",1743982302917,6.41532,1558.8,1558.4,6.41669]
["bitfinex","ETHUSD",1743982303117,6.41532,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1743982303433,1.5959,1559.0,1558.5,1.3474552]
["bitfinex","ETHUSD",1743982303634,6.41378,1559.2,1558.7,6.41537]
["bitfinex","ETHUSD",1743982303836,6.41511,1558.9,1558.5,6.41625]
["bitfinex","ETHUSD",1743982304038,6.41461,1559.0,1558.5,6.41642]
["bitfinex","ETHUSD",1743982304225,6.41477,1558.9,1558.4,1.6422]
["bitfinex","ETHUSD",1743982304547,6.41704,1558.4,1558.1,1.6555]
["bitfinex","ETHUSD",1743982304855,1.5537,1558.8,1558.1,3.104727]
["bitfinex","ETHUSD",1743982305144,23.00889,1558.9,1558.5,6.41626]
["bitfinex","ETHUSD",1743982305352,16.59378,1558.9,1558.5,12.83253]
["bitfinex","ETHUSD",1743982305715,10.179,1558.9,1558.1,11.07356]
["bitfinex","ETHUSD",1743982305921,23.00898,1558.9,1558.5,12.83237]
["bitfinex","ETHUSD",1743982306122,16.59391,1558.9,1558.5,6.41617]
["bitfinex","ETHUSD",1743982306655,16.59391,1558.9,1558.5,12.83246]
["bitfinex","ETHUSD",1743982306947,16.5939,1558.9,1558.5,7.699684]
["bitfinex","ETHUSD",1743982307128,6.41539,1558.8,1558.5,1.283294]
["bitfinex","ETHUSD",1743982307328,6.41578,1558.7,1558.3,12.83423]
["bitfinex","ETHUSD",1743982307529,6.41527,1558.8,1558.2,6.41766]
["bitfinex","ETHUSD",1743982307736,6.41527,1558.8,1558.5,6.41639]
["bitfinex","ETHUSD",1743982307951,16.59406,1558.9,1558.5,6.41636]
["bitfinex","ETHUSD",1743982308132,6.41631,1558.6,1558.2,6.41731]
["bitfinex","ETHUSD",1743982308332,0.55,1558.8,1557.7,6.16]
["bitfinex","ETHUSD",1743982308533,6.41793,1558.2,1557.8,8.04927]
["bitfinex","ETHUSD",1743982308738,12.83584,1558.2,1557.8,14.4684]
["bitfinex","ETHUSD",1743982308958,6.41807,1558.1,1557.8,8.04923]
["bitfinex","ETHUSD",1743982309161,6.41807,1558.1,1557.7,6.41965]
["bitfinex","ETHUSD",1743982309162,16.59107,1558.4,1558.0,6.41817]
["bitfinex","ETHUSD",1743982309368,23.00813,1558.4,1558.0,6.41817]
["bitfinex","ETHUSD",1743982309530,10.174,1558.4,1558.0,0.641817]
["bitfinex","ETHUSD",1743982309731,10.174,1558.4,1558.2,6.41756]
["bitfinex","ETHUSD",1743982310128,10.174,1558.4,1558.2,12.83504]
["bitfinex","ETHUSD",1743982310337,1.5401,1558.7,1558.5,6.41613]
["bitfinex","ETHUSD",1743982310551,6.41523,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1743982310861,6.41634,1558.6,1558.2,12.835]
["bitfinex","ETHUSD",1743982311030,6.41634,1558.6,1558.2,14.27345]
["bitfinex","ETHUSD",1743982311231,6.41613,1558.6,1558.2,14.27345]
["bitfinex","ETHUSD",1743982311464,6.4156,1558.7,1558.3,6.4169]
["bitfinex","ETHUSD",1743982311639,6.4156,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1743982311836,16.58591,1558.9,1558.5,6.41622]
["bitfinex","ETHUSD",1743982312036,13.17712,1559.6,1559.0,6.41431]
["bitfinex","ETHUSD",1743982312037,6.41304,1559.4,1559.0,6.41431]
["bitfinex","ETHUSD",1743982312250,1.6594,1559.5,1559.1,0.06414152]
["bitfinex","ETHUSD",1743982312572,6.41271,1559.5,1559.1,8.07659]
["bitfinex","ETHUSD",1743982312769,6.41236,1559.5,1558.9,4.5475]
["bitfinex","ETHUSD",1743982313073,6.41236,1559.5,1559.2,6.4135]
["bitfinex","ETHUSD",1743982313235,6.4119,1559.6,1559.0,6.86905]
["bitfinex","ETHUSD",1743982313566,2.13942427,1559.8,1559.0,6.86897]
["bitfinex","ETHUSD",1743982313785,6.41279,1559.4,1559.0,6.86892]
["bitfinex","ETHUSD",1743982314072,6.41279,1559.4,1559.0,13.28312]
["bitfinex","ETHUSD",1743982314270,6.41328,1559.3,1559.0,6.86892]
["bitfinex","ETHUSD",1743982314561,6.41395,1559.1,1558.7,6.41543]
["bitfinex","ETHUSD",1743982314762,6.41313,1559.3,1558.7,6.41554]
["bitfinex","ETHUSD",1743982314961,6.41313,1559.3,1558.3,10.168]
["bitfinex","ETHUSD",1743982314962,8.02834,1558.9,1558.3,1.5186]
["bitfinex","ETHUSD",1743982315131,6.41972,1557.7,1557.6,1.85341431]
["bitfinex","ETHUSD",1743982315331,0.55,1558.2,1557.4,1.5186]
["bitfinex","ETHUSD",1743982315531,10.166,1558.2,1557.5,0.06420283]
["bitfinex","ETHUSD",1743982315775,10.166,1558.2,1557.4,1.5186]
["bitfinex","ETHUSD",1743982315950,4.0166,1558.1,1557.4,1.5186]
["bitfinex","ETHUSD",1743982316155,6.41969,1557.8,1557.2,1.5378]
["bitfinex","ETHUSD",1743982316338,6.42028,1557.6,1557.2,7.95939]
["bitfinex","ETHUSD",1743982316647,6.42013,1557.6,1557.1,0.02]
["bitfinex","ETHUSD",1743982316847,6.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982317034,11.8286,1557.6,1557.1,0.02]
["bitfinex","ETHUSD",1743982317239,10.164,1557.6,1557.1,0.02]
["bitfinex","ETHUSD",1743982317438,10.164,1557.6,1557.3,6.42114]
["bitfinex","ETHUSD",1743982317646,1.6646,1557.9,1557.3,0.06420613]
["bitfinex","ETHUSD",1743982317846,10.163,1558.0,1557.4,1.6637]
["bitfinex","ETHUSD",1743982318084,11.8276,1558.2,1557.8,6.41903]
["bitfinex","ETHUSD",1743982318385,16.58087,1558.2,1557.8,6.41903]
["bitfinex","ETHUSD",1743982318582,1.6498,1558.5,1558.2,6.41764]
["bitfinex","ETHUSD",1743982318878,11.8148,1558.8,1558.1,6.41786]
["bitfinex","ETHUSD",1743982319078,6.41587,1558.7,1558.2,6.41744]
["bitfinex","ETHUSD",1743982319447,6.41617,1558.6,1558.1,6.41781]
["bitfinex","ETHUSD",1743982319678,6.41565,1558.7,1558.2,6.4176]
["bitfinex","ETHUSD",1743982319880,6.4161,1558.6,1558.2,7.12354757]
["bitfinex","ETHUSD",1743982320179,6.41726,1558.3,1557.9,7.97435]
["bitfinex","ETHUSD",1743982320344,6.4181,1558.1,1557.8,0.641903]
["bitfinex","ETHUSD",1743982320549,1.5633,1558.3,1557.4,12.8416]
["bitfinex","ETHUSD",1743982320550,6.41938,1557.8,1557.4,12.8416]
["bitfinex","ETHUSD",1743982320750,6.41972,1557.7,1557.3,8.08725]
["bitfinex","ETHUSD",1743982321050,6.42013,1557.6,1557.2,6.42178]
["bitfinex","ETHUSD",1743982321287,16.58138,1557.8,1557.3,6.42119]
["bitfinex","ETHUSD",1743982321447,16.58138,1557.8,1557.6,6.41996]
["bitfinex","ETHUSD",1743982321448,10.162,1557.8,1557.6,6.41996]
["bitfinex","ETHUSD",1743982321807,6.4185,1558.0,1557.5,7.98909]
["bitfinex","ETHUSD",1743982321950,11.7319,1558.2,1557.6,0.06419403]
["bitfinex","ETHUSD",1743982322294,10.162,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1743982322499,1.5818,1558.4,1557.8,6.41915]
["bitfinex","ETHUSD",1743982322705,1.6018,1558.7,1557.9,1.6079]
["bitfinex","ETHUSD",1743982322863,10.16,1559.0,1558.7,6.41544]
["bitfinex","ETHUSD",1743982323064,8.01497,1559.3,1558.8,14.43788]
["bitfinex","ETHUSD",1743982323313,8.01524,1559.3,1558.8,1.6079]
["bitfinex","ETHUSD",1743982323475,10.16,1559.4,1558.8,1.6079]
["bitfinex","ETHUSD",1743982323476,16.57279,1559.4,1558.8,2.410246]
["bitfinex","ETHUSD",1743982323686,6.41351,1559.3,1558.8,8.02281]
["bitfinex","ETHUSD",1743982323999,10.16,1559.4,1558.2,4.5364]
["bitfinex","ETHUSD",1743982324000,6.41601,1558.6,1558.2,4.5364]
["bitfinex","ETHUSD",1743982324187,6.41672,1558.5,1558.2,1.5364]
["bitfinex","ETHUSD",1743982324388,11.7045,1558.8,1558.4,6.41651]
["bitfinex","ETHUSD",1743982324578,18.11978,1558.8,1558.4,6.41651]
["bitfinex","ETHUSD",1743982324777,11.7045,1558.8,1558.2,1.5364]
["bitfinex","ETHUSD",1743982325009,6.41637,1558.6,1558.1,6.4179]
["bitfinex","ETHUSD",1743982325313,11.7045,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1743982325492,10.159,1558.8,1558.3,7.99658]
["bitfinex","ETHUSD",1743982325698,1.5108,1559.0,1558.3,7.99658]
["bitfinex","ETHUSD",1743982325699,7.92557,1559.0,1558.6,6.41583]
["bitfinex","ETHUSD",1743982325897,16.57014,1559.1,1558.7,6.41535]
["bitfinex","ETHUSD",1743982326212,3.0,1559.0,1558.3,8.796498]
["bitfinex","ETHUSD",1743982326409,3.0,1559.0,1558.4,6.41659]
["bitfinex","ETHUSD",1743982326410,6.41539,1558.8,1558.4,6.41659]
["bitfinex","ETHUSD",1743982326614,10.156,1559.1,1558.5,6.41611]
["bitfinex","ETHUSD",1743982326769,1.5108,1559.3,1558.5,2.1514]
["bitfinex","ETHUSD",1743982326968,1.6593,1559.9,1559.4,6.4124]
["bitfinex","ETHUSD",1743982327186,1.6593,1559.9,1559.0,0.06412521]
["bitfinex","ETHUSD",1743982327413,0.47058955,1559.7,1558.9,1.5769]
["bitfinex","ETHUSD",1743982327617,6.41423,1559.1,1558.9,1.5769]
["bitfinex","ETHUSD",1743982327818,6.41423,1559.1,1558.6,6.41593]
["bitfinex","ETHUSD",1743982327819,6.41547,1558.8,1558.6,1.5769]
["bitfinex","ETHUSD",1743982327975,6.41411,1559.1,1558.2,1.5908]
["bitfinex","ETHUSD",1743982327976,9.4144,1559.0,1558.2,1.5908]
["bitfinex","ETHUSD",1743982328177,17.585796,1559.0,1558.2,1.5908]
["bitfinex","ETHUSD",1743982328385,6.41705,1558.4,1558.0,8.00925]
["bitfinex","ETHUSD",1743982328615,6.4156,1558.7,1558.0,1.5908]
["bitfinex","ETHUSD",1743982328803,1.6177,1558.8,1558.1,6.41792]
["bitfinex","ETHUSD",1743982328804,8.03289,1558.8,1558.1,6.41792]
["bitfinex","ETHUSD",1743982329132,6.41615,1558.6,1558.2,6.4175]
["bitfinex","ETHUSD",1743982329424,3.0,1558.6,1558.0,1.5908]
["bitfinex","ETHUSD",1743982329589,6.41708,1558.4,1557.7,7.7508]
["bitfinex","ETHUSD",1743982329794,20.209645,1558.6,1557.8,0.06418286]
["bitfinex","ETHUSD",1743982329795,9.41661,1558.5,1557.8,0.06418286]
["bitfinex","ETHUSD",1743982330108,10.152,1558.6,1558.0,6.41848]
["bitfinex","ETHUSD",1743982330326,16.56818,1558.6,1558.2,12.83499]
["bitfinex","ETHUSD",1743982330529,3.0,1558.5,1558.1,1.5444]
["bitfinex","ETHUSD",1743982330741,6.41748,1558.3,1557.9,12.57858]
["bitfinex","ETHUSD",1743982331130,6.41821,1558.1,1557.7,6.41933]
["bitfinex","ETHUSD",1743982331301,6.41821,1558.1,1557.6,6.16]
["bitfinex","ETHUSD",1743982331302,12.83727,1558.0,1557.6,6.41998]
["bitfinex","ETHUSD",1743982331502,1.5675,1558.3,1557.7,6.41969]
["bitfinex","ETHUSD",1743982331813,6.41807,1558.1,1557.5,8.0476]
["bitfinex","ETHUSD",1743982332136,6.42075,1557.5,1557.2,1.3508205]
["bitfinex","ETHUSD",1743982332303,6.42075,1557.5,1557.1,0.02]
["bitfinex","ETHUSD",1743982332304,6.42178,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982332503,11.407905,1557.2,1557.1,0.02]
["bitfinex","ETHUSD",1743982332728,9.42343,1556.8,1556.7,0.33507888]
["bitfinex","ETHUSD",1743982332927,9.42343,1556.8,1556.1,13.00789621]
["bitfinex","ETHUSD",1743982332928,6.42426,1556.6,1556.1,6.58173621]
["bitfinex","ETHUSD",1743982333128,6.42573,1556.3,1556.1,6.58173621]
["bitfinex","ETHUSD",1743982333334,6.4259,1556.2,1556.1,6.58173621]
["bitfinex","ETHUSD",1743982333533,10.149,1556.4,1556.1,6.58173621]
["bitfinex","ETHUSD",1743982333833,16.57435,1556.4,1556.1,7.23990983]
["bitfinex","ETHUSD",1743982334027,10.149,1556.4,1556.1,7.10447362]
["bitfinex","ETHUSD",1743982334258,6.42428,1556.6,1556.1,0.67817362]
["bitfinex","ETHUSD",1743982334561,16.572,1556.7,1556.3,12.85078]
["bitfinex","ETHUSD",1743982334731,10.148,1556.7,1556.4,6.42507]
["bitfinex","ETHUSD",1743982334929,16.57189,1556.7,1556.1,1.6637]
["bitfinex","ETHUSD",1743982335159,6.42466,1556.6,1556.1,12.8722]
["bitfinex","ETHUSD",1743982335364,6.42453,1556.6,1556.2,6.42589]
["bitfinex","ETHUSD",1743982335560,6.42467,1556.5,1556.1,0.02]
["bitfinex","ETHUSD",1743982335751,16.57202,1556.7,1556.1,0.02]
["bitfinex","ETHUSD",1743982336058,10.148,1556.7,1556.4,6.42476]
["bitfinex","ETHUSD",1743982336259,10.148,1556.7,1556.1,0.02]
["bitfinex","ETHUSD",1743982336260,6.42561,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982336562,6.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982336765,6.42511,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982336935,18.12003,1556.5,1556.1,6.44629]
["bitfinex","ETHUSD",1743982337135,6.42512,1556.4,1556.1,0.02]
["bitfinex","ETHUSD",1743982337357,6.42567,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982337554,6.4259,1556.2,1556.1,0.02]
["bitfinex","ETHUSD",1743982337763,6.42567,1556.3,1556.1,0.02]
["bitfinex","ETHUSD",1743982337963,1.5463,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1743982338165,10.147,1556.7,1556.4,6.42493]
["bitfinex","ETHUSD",1743982338369,6.42304,1556.9,1556.3,0.06425416]
["bitfinex","ETHUSD",1743982338370,6.42268,1557.0,1556.7,6.42384]
["bitfinex","ETHUSD",1743982338568,18.2242,1557.1,1556.7,6.42384]
["bitfinex","ETHUSD",1743982338864,1.655,1557.4,1556.9,6.42302]
["bitfinex","ETHUSD",1743982339071,10.146,1557.6,1557.3,6.42115]
["bitfinex","ETHUSD",1743982339268,6.42231,1557.1,1556.9,1.564]
["bitfinex","ETHUSD",1743982339495,6.42142,1557.3,1556.8,6.42323]
["bitfinex","ETHUSD",1743982339767,6.42259,1557.1,1556.6,6.42422]
["bitfinex","ETHUSD",1743982339965,6.42302,1556.9,1556.5,7.94608]
["bitfinex","ETHUSD",1743982340139,6.42262,1557.0,1556.6,6.42407]
["bitfinex","ETHUSD",1743982340342,10.148,1557.1,1556.5,2.958712]
["bitfinex","ETHUSD",1743982340672,10.148,1557.1,1556.9,6.42283]
["bitfinex","ETHUSD",1743982340867,10.148,1557.1,1556.8,6.42321]
["bitfinex","ETHUSD",1743982341072,10.148,1557.1,1556.8,6.42308]
["bitfinex","ETHUSD",1743982341377,10.148,1557.1,1556.9,6.42285]
["bitfinex","ETHUSD",1743982341668,10.148,1557.1,1556.8,6.42338]
["bitfinex","ETHUSD",1743982341969,6.42289,1557.0,1556.6,6.42402]
["bitfinex","ETHUSD",1743982342176,6.42281,1557.0,1556.6,6.42408]
["bitfinex","ETHUSD",1743982342383,3.0,1556.8,1556.3,12.58544]
["bitfinex","ETHUSD",1743982342580,6.42384,1556.7,1556.2,8.69018]
["bitfinex","ETHUSD",1743982342870,1.6437,1557.0,1556.4,6.42508]
["bitfinex","ETHUSD",1743982343074,3.0,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1743982343379,6.42152,1557.3,1556.9,6.42297]
["bitfinex","ETHUSD",1743982343669,10.145,1557.7,1557.1,6.42183]
["bitfinex","ETHUSD",1743982343876,11.7872,1558.1,1557.3,6.42134]
["bitfinex","ETHUSD",1743982344035,6.41848,1558.0,1557.3,6.42123]
["bitfinex","ETHUSD",1743982344232,6.41889,1557.9,1557.2,6.16]
["bitfinex","ETHUSD",1743982344466,8.28727669,1558.0,1556.9,4.284636]
["bitfinex","ETHUSD",1743982344467,6.42128,1557.4,1556.9,14.130476]
["bitfinex","ETHUSD",1743982344644,16.56484,1557.5,1557.0,6.4226]
["bitfinex","ETHUSD",1743982344845,4.6422,1557.7,1557.4,6.42074]
["bitfinex","ETHUSD",1743982345067,10.143,1557.8,1557.4,0.06420837]
["bitfinex","ETHUSD",1743982345264,10.143,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1743982345576,16.55968,1558.2,1557.6,6.42013]
["bitfinex","ETHUSD",1743982345868,16.55968,1558.2,1557.5,3.0]
["bitfinex","ETHUSD",1743982345869,6.41907,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1743982346165,6.4193,1557.9,1557.4,12.58059]
["bitfinex","ETHUSD",1743982346370,6.41961,1557.8,1557.4,12.58059]
["bitfinex","ETHUSD",1743982346570,6.41822,1558.1,1557.3,1.5543]
["bitfinex","ETHUSD",1743982346739,22.97564,1558.2,1557.8,6.41915]
["bitfinex","ETHUSD",1743982346941,16.55769,1558.2,1557.8,12.83823]
["bitfinex","ETHUSD",1743982347141,22.97568,1558.2,1557.8,6.41908]
["bitfinex","ETHUSD",1743982347371,6.41866,1558.0,1557.6,6.41976]
["bitfinex","ETHUSD",1743982347584,6.41882,1558.0,1557.6,6.41976]
["bitfinex","ETHUSD",1743982347742,6.41882,1558.0,1557.6,12.83973]
["bitfinex","ETHUSD",1743982348170,6.41814,1558.1,1557.7,6.41953]
["bitfinex","ETHUSD",1743982348470,16.5577,1558.2,1557.8,6.41906]
["bitfinex","ETHUSD",1743982348768,6.4181,1558.1,1557.7,6.4197]
["bitfinex","ETHUSD",1743982348978,6.41914,1557.9,1557.5,6.42034]
["bitfinex","ETHUSD",1743982349180,9.41837,1558.1,1557.7,6.41958]
["bitfinex","ETHUSD",1743982349379,1.6422,1558.3,1558.1,6.4178]
["bitfinex","ETHUSD",1743982349582,1.6422,1558.3,1558.0,6.41844]
["bitfinex","ETHUSD",1743982349785,10.136,1558.5,1558.3,6.41694]
["bitfinex","ETHUSD",1743982349942,0.48267684,1558.8,1558.6,6.41576]
["bitfinex","ETHUSD",1743982350144,0.48267684,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1743982350473,1.6303,1558.9,1558.4,0.06415598]
["bitfinex","ETHUSD",1743982350678,0.02,1558.9,1558.5,6.41642]
["bitfinex","ETHUSD",1743982350977,0.02,1558.9,1558.7,6.41546]
["bitfinex","ETHUSD",1743982351343,0.02,1558.9,1558.3,1.544]
["bitfinex","ETHUSD",1743982351543,0.02,1558.9,1558.5,12.83215]
["bitfinex","ETHUSD",1743982351740,6.4349,1558.9,1558.5,6.41601]
["bitfinex","ETHUSD",1743982351943,7.71978,1558.9,1558.4,6.4167]
["bitfinex","ETHUSD",1743982352157,12.84995,1558.9,1558.5,6.41605]
["bitfinex","ETHUSD",1743982352475,6.41519,1558.8,1558.4,6.41678]
["bitfinex","ETHUSD",1743982352660,12.84973,1558.9,1558.5,6.41614]
["bitfinex","ETHUSD",1743982352874,0.02,1558.9,1558.6,6.41577]
["bitfinex","ETHUSD",1743982353068,0.02,1558.9,1558.3,1.544]
["bitfinex","ETHUSD",1743982353069,0.02,1558.9,1558.7,6.41529]
["bitfinex","ETHUSD",1743982353663,0.02,1558.9,1558.8,6.47933817]
["bitfinex","ETHUSD",1743982353976,0.02,1558.9,1558.8,11.01423817]
["bitfinex","ETHUSD",1743982354164,11.7508,1559.8,1559.0,3.0]
["bitfinex","ETHUSD",1743982354369,6.43089,1559.9,1559.5,6.41229]
["bitfinex","ETHUSD",1743982354370,0.02,1559.9,1559.5,6.41229]
["bitfinex","ETHUSD",1743982354576,1.6218,1559.8,1559.1,1.5349]
["bitfinex","ETHUSD",1743982354786,6.41329,1559.3,1558.9,12.82905]
["bitfinex","ETHUSD",1743982354959,6.41329,1559.3,1559.0,6.41435]
["bitfinex","ETHUSD",1743982355161,1.282605,1559.3,1558.8,6.41519]
["bitfinex","ETHUSD",1743982355361,1.5456,1559.4,1559.0,6.41415]
["bitfinex","ETHUSD",1743982355559,7.95851,1559.4,1559.0,6.41415]
["bitfinex","ETHUSD",1743982355774,1.5456,1559.4,1559.1,6.41367]
["bitfinex","ETHUSD",1743982355970,1.5799,1559.7,1559.5,6.41207]
["bitfinex","ETHUSD",1743982356192,10.145,1559.9,1559.7,6.41134]
["bitfinex","ETHUSD",1743982356360,11.31749,1559.9,1559.3,1.5727]
["bitfinex","ETHUSD",1743982356564,7.99181,1559.6,1558.9,6.41452]
["bitfinex","ETHUSD",1743982356764,6.41422,1559.1,1558.7,6.41543]
["bitfinex","ETHUSD",1743982356972,7.99412,1559.1,1558.7,6.41543]
["bitfinex","ETHUSD",1743982357171,1.5799,1559.1,1558.7,6.41542]
["bitfinex","ETHUSD",1743982357399,6.4149,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1743982357702,2.75029,1559.1,1558.8,6.41488]
["bitfinex","ETHUSD",1743982357895,1.5799,1559.1,1558.8,12.82984]
["bitfinex","ETHUSD",1743982358095,1.5799,1559.1,1558.8,6.41488]
["bitfinex","ETHUSD",1743982358312,1.5799,1559.1,1558.3,7.7327]
["bitfinex","ETHUSD",1743982358467,1.5799,1559.1,1558.4,6.41679]
["bitfinex","ETHUSD",1743982358667,16.53758,1559.2,1558.8,6.4148]
["bitfinex","ETHUSD",1743982358976,16.53758,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1743982358977,10.124,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1743982359376,10.124,1559.2,1558.8,1.6277]
["bitfinex","ETHUSD",1743982359580,16.53768,1559.2,1558.8,12.83018]
["bitfinex","ETHUSD",1743982359892,10.124,1559.2,1558.8,6.41519]
["bitfinex","ETHUSD",1743982360073,21.18926,1559.4,1559.0,6.41419]
["bitfinex","ETHUSD",1743982360279,21.18926,1559.4,1559.0,12.82842]
["bitfinex","ETHUSD",1743982360485,27.60225,1559.4,1559.0,6.41419]
["bitfinex","ETHUSD",1743982360684,6.41374,1559.2,1558.8,12.82977]
["bitfinex","ETHUSD",1743982360895,1.6584,1559.4,1559.2,6.41341]
["bitfinex","ETHUSD",1743982361095,10.116,1559.6,1559.1,8.05282]
["bitfinex","ETHUSD",1743982361298,10.116,1559.6,1559.1,1.6389]
["bitfinex","ETHUSD",1743982361478,1.5034,1559.7,1558.8,6.41512]
["bitfinex","ETHUSD",1743982361479,0.02,1559.9,1558.9,7.86303181]
["bitfinex","ETHUSD",1743982361679,3.8702249,1560.1,1559.9,8.04939]
["bitfinex","ETHUSD",1743982361914,6.40796,1560.6,1560.2,6.40943]
["bitfinex","ETHUSD",1743982362111,6.40697,1560.8,1559.9,14.20938]
["bitfinex","ETHUSD",1743982362276,6.40697,1560.8,1559.9,1.6389]
["bitfinex","ETHUSD",1743982362277,1.627,1560.4,1559.9,1.6389]
["bitfinex","ETHUSD",1743982362610,1.627,1560.4,1559.5,6.41223]
["bitfinex","ETHUSD",1743982362611,6.40981,1560.2,1559.8,6.41093]
["bitfinex","ETHUSD",1743982362797,1.627,1560.4,1559.8,6.41092]
["bitfinex","ETHUSD",1743982363000,6.4097,1560.2,1559.8,6.41092]
["bitfinex","ETHUSD",1743982363202,10.114,1560.3,1559.8,6.41092]
["bitfinex","ETHUSD",1743982363393,10.114,1560.3,1559.6,1.5603]
["bitfinex","ETHUSD",1743982363394,6.41095,1559.9,1559.6,1.5603]
["bitfinex","ETHUSD",1743982363706,9.4098,1560.2,1559.4,3.0]
["bitfinex","ETHUSD",1743982363907,10.114,1560.3,1559.7,1.5397]
["bitfinex","ETHUSD",1743982364107,10.114,1560.3,1559.9,6.41044]
["bitfinex","ETHUSD",1743982364320,6.40999,1560.1,1559.7,6.41129]
["bitfinex","ETHUSD",1743982364493,6.41068,1559.9,1559.5,6.41229]
["bitfinex","ETHUSD",1743982364692,10.114,1560.3,1559.9,6.41051]
["bitfinex","ETHUSD",1743982364887,10.114,1560.3,1559.7,3.0]
["bitfinex","ETHUSD",1743982365213,10.114,1560.3,1559.8,6.41084]
["bitfinex","ETHUSD",1743982365513,6.40945,1560.2,1559.9,6.41048]
["bitfinex","ETHUSD",1743982365910,6.40986,1560.1,1559.7,12.82278]
["bitfinex","ETHUSD",1743982366110,10.114,1560.3,1560.0,6.41007]
["bitfinex","ETHUSD",1743982366287,1.627,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1743982366481,1.627,1560.4,1560.1,6.40957]
["bitfinex","ETHUSD",1743982366825,1.5237,1560.8,1560.6,6.40768]
["bitfinex","ETHUSD",1743982367037,6.40761,1560.7,1560.3,6.40881]
["bitfinex","ETHUSD",1743982367210,0.02,1560.9,1560.6,6.40777]
["bitfinex","ETHUSD",1743982367513,0.02,1560.9,1560.7,6.40729]
["bitfinex","ETHUSD",1743982367685,0.02,1560.9,1560.8,6.47103995]
["bitfinex","ETHUSD",1743982367897,0.02,1560.9,1560.7,6.4072]
["bitfinex","ETHUSD",1743982368095,0.02,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1743982368293,0.02,1560.9,1560.8,17.46244764]
["bitfinex","ETHUSD",1743982368488,6.40342,1561.7,1560.9,4.562]
["bitfinex","ETHUSD",1743982368713,6.40369,1561.6,1561.2,6.40505]
["bitfinex","ETHUSD",1743982368913,0.02,1561.9,1561.2,6.40509]
["bitfinex","ETHUSD",1743982369102,6.40353,1561.7,1561.2,6.40532]
["bitfinex","ETHUSD",1743982369305,0.640353,1561.7,1561.1,6.40573]
["bitfinex","ETHUSD",1743982369488,3.0,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1743982369810,12.80861,1561.5,1561.1,6.40566]
["bitfinex","ETHUSD",1743982370016,12.80861,1561.5,1560.6,1.6557]
["bitfinex","ETHUSD",1743982370017,0.55,1561.4,1560.6,1.6557]
["bitfinex","ETHUSD",1743982370221,6.40614,1561.0,1560.3,15.773101]
["bitfinex","ETHUSD",1743982370384,13.098,1561.0,1560.4,0.06407454]
["bitfinex","ETHUSD",1743982370586,1.6626,1560.7,1560.3,6.40869]
["bitfinex","ETHUSD",1743982370831,3.55,1560.9,1560.2,6.40938]
["bitfinex","ETHUSD",1743982370986,3.0,1560.9,1560.2,6.40943]
["bitfinex","ETHUSD",1743982371186,9.40661,1560.9,1560.5,6.408]
["bitfinex","ETHUSD",1743982371393,6.40741,1560.7,1560.3,12.81768]
["bitfinex","ETHUSD",1743982371628,6.40733,1560.8,1560.4,6.40847]
["bitfinex","ETHUSD",1743982371888,6.4074,1560.7,1560.4,6.40847]
["bitfinex","ETHUSD",1743982372085,6.40733,1560.8,1560.1,6.40979]
["bitfinex","ETHUSD",1743982372086,12.149894,1560.9,1560.5,6.40792]
["bitfinex","ETHUSD",1743982372303,9.40662,1560.9,1560.4,12.81696]
["bitfinex","ETHUSD",1743982372485,6.40688,1560.9,1560.2,9.40943]
["bitfinex","ETHUSD",1743982372694,6.40814,1560.6,1560.1,6.40966]
["bitfinex","ETHUSD",1743982372900,6.4084,1560.5,1560.1,6.40968]
["bitfinex","ETHUSD",1743982373109,10.094,1560.6,1560.1,0.640968]
["bitfinex","ETHUSD",1743982373309,4.5222,1561.0,1560.2,6.40943]
["bitfinex","ETHUSD",1743982373527,10.92848,1561.0,1560.6,6.40758]
["bitfinex","ETHUSD",1743982373690,10.92848,1561.0,1560.3,6.40866]
["bitfinex","ETHUSD",1743982373691,1.5222,1561.0,1560.4,1.5728]
["bitfinex","ETHUSD",1743982373890,1.5222,1561.0,1560.5,6.4082]
["bitfinex","ETHUSD",1743982374191,1.6213,1561.5,1560.6,6.40779]
["bitfinex","ETHUSD",1743982374386,1.6213,1561.5,1560.9,6.40616]
["bitfinex","ETHUSD",1743982374620,1.6213,1561.5,1560.6,3.0]
["bitfinex","ETHUSD",1743982374621,6.40555,1561.2,1560.8,6.40692]
["bitfinex","ETHUSD",1743982374933,0.55,1561.4,1560.7,6.40738]
["bitfinex","ETHUSD",1743982375102,6.40452,1561.4,1561.0,6.40579]
["bitfinex","ETHUSD",1743982375304,6.40452,1561.4,1561.0,12.81178]
["bitfinex","ETHUSD",1743982375536,6.4045,1561.4,1560.8,7.047648]
["bitfinex","ETHUSD",1743982375833,4.6213,1561.5,1560.9,6.40646]
["bitfinex","ETHUSD",1743982376031,0.55,1561.4,1560.8,6.40675]
["bitfinex","ETHUSD",1743982376203,6.40643,1561.0,1560.5,12.816]
["bitfinex","ETHUSD",1743982376398,16.49489,1561.1,1560.7,6.4072]
["bitfinex","ETHUSD",1743982376599,6.40619,1561.0,1560.7,6.4072]
["bitfinex","ETHUSD",1743982376814,16.49489,1561.1,1560.7,6.4072]
["bitfinex","ETHUSD",1743982376815,22.90086,1561.1,1560.7,6.4072]
["bitfinex","ETHUSD",1743982377037,6.40677,1560.9,1560.5,6.40813]
["bitfinex","ETHUSD",1743982377193,6.40677,1560.9,1560.5,12.81612]
["bitfinex","ETHUSD",1743982377388,6.40705,1560.8,1560.5,6.40799]
["bitfinex","ETHUSD",1743982377690,6.40621,1561.0,1560.6,6.40764]
["bitfinex","ETHUSD",1743982378141,6.40656,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1743982378348,10.089,1561.1,1560.5,6.40818]
["bitfinex","ETHUSD",1743982378555,6.40656,1560.9,1560.5,6.40803]
["bitfinex","ETHUSD",1743982378731,6.40656,1560.9,1560.5,6.40799]
["bitfinex","ETHUSD",1743982379051,6.40702,1560.8,1560.4,6.4086]
["bitfinex","ETHUSD",1743982379201,12.81422,1560.8,1560.3,6.40895]
["bitfinex","ETHUSD",1743982379408,6.40744,1560.7,1560.3,6.40879]
["bitfinex","ETHUSD",1743982379619,3.0,1561.0,1560.5,6.40799]
["bitfinex","ETHUSD",1743982379808,9.4063,1561.0,1560.5,6.40799]
["bitfinex","ETHUSD",1743982380028,6.4073,1560.8,1560.3,7.049839]
["bitfinex","ETHUSD",1743982380218,6.4066,1560.9,1560.5,6.40816]
["bitfinex","ETHUSD",1743982380423,6.40703,1560.8,1560.5,0.640816]
["bitfinex","ETHUSD",1743982380627,12.81342,1560.9,1560.5,6.40819]
["bitfinex","ETHUSD",1743982380851,6.40661,1560.9,1560.5,6.40819]
["bitfinex","ETHUSD",1743982381029,6.95617,1561.0,1560.3,6.40885]
["bitfinex","ETHUSD",1743982381230,6.40779,1560.6,1560.3,6.40885]
["bitfinex","ETHUSD",1743982381425,6.40738,1560.7,1559.8,1.501]
["bitfinex","ETHUSD",1743982381426,6.4082,1560.5,1559.8,1.501]
["bitfinex","ETHUSD",1743982381634,6.40862,1560.4,1560.0,12.82005]
["bitfinex","ETHUSD",1743982381834,10.083,1560.5,1560.1,0.06409189]
["bitfinex","ETHUSD",1743982382031,16.49143,1560.5,1560.1,6.40953]
["bitfinex","ETHUSD",1743982382228,6.40918,1560.3,1559.9,6.41042]
["bitfinex","ETHUSD",1743982382426,6.40935,1560.3,1559.9,6.41051]
["bitfinex","ETHUSD",1743982382638,6.40956,1560.2,1559.8,7.91188]
["bitfinex","ETHUSD",1743982382862,6.41003,1560.1,1559.8,0.791188]
["bitfinex","ETHUSD",1743982383032,6.40893,1560.4,1559.9,6.41066]
["bitfinex","ETHUSD",1743982383235,20.81088726,1560.7,1560.1,7.96034]
["bitfinex","ETHUSD",1743982383236,1.6159,1560.7,1560.1,7.96034]
["bitfinex","ETHUSD",1743982383563,6.4082,1560.5,1559.9,6.41037]
["bitfinex","ETHUSD",1743982383760,6.40897,1560.4,1560.0,6.4101]
["bitfinex","ETHUSD",1743982383961,6.40944,1560.2,1559.8,8.752698]
["bitfinex","ETHUSD",1743982384263,12.81928,1560.2,1559.8,8.752698]
["bitfinex","ETHUSD",1743982384560,12.81707,1560.5,1560.1,6.40969]
["bitfinex","ETHUSD",1743982384734,6.40844,1560.5,1560.1,6.40969]
["bitfinex","ETHUSD",1743982385057,6.40844,1560.5,1559.8,8.752658]
["bitfinex","ETHUSD",1743982385058,6.40966,1560.2,1559.8,15.163538]
["bitfinex","ETHUSD",1743982385259,6.40966,1560.2,1559.9,6.41065]
["bitfinex","ETHUSD",1743982385462,6.41015,1560.1,1559.5,1.6247]
["bitfinex","ETHUSD",1743982385643,6.40986,1560.1,1559.8,6.41092]
["bitfinex","ETHUSD",1743982385838,6.40986,1560.1,1559.7,12.82275]
["bitfinex","ETHUSD",1743982386031,11.5904,1560.3,1559.7,0.641163]
["bitfinex","ETHUSD",1743982386230,6.4102,1560.1,1559.7,6.41125]
["bitfinex","ETHUSD",1743982386464,6.41107,1559.8,1559.1,8.02169]
["bitfinex","ETHUSD",1743982386661,6.41107,1559.8,1559.1,1.6078]
["bitfinex","ETHUSD",1743982386662,16.49061,1559.7,1559.1,1.6078]
["bitfinex","ETHUSD",1743982386864,16.49062,1559.7,1559.3,12.8261]
["bitfinex","ETHUSD",1743982387089,6.40968,1560.2,1559.4,0.06412988]
["bitfinex","ETHUSD",1743982387234,0.02,1561.9,1561.7,6.40307]
["bitfinex","ETHUSD",1743982387439,0.02,1561.9,1561.5,0.33460961]
["bitfinex","ETHUSD",1743982387440,1.6099,1561.9,1561.5,0.33460961]
["bitfinex","ETHUSD",1743982387841,6.40368,1561.6,1561.5,0.33460961]
["bitfinex","ETHUSD",1743982388042,9.40368,1561.6,1561.5,0.33460961]
["bitfinex","ETHUSD",1743982388264,10.078,1561.6,1561.5,0.33460961]
["bitfinex","ETHUSD",1743982388470,21.129822,1561.6,1561.5,0.33460961]
["bitfinex","ETHUSD",1743982389433,28.85656583,1561.6,1561.5,9.61e-06]
["bitfinex","ETHUSD",1743982389638,1.5387,1561.1,1560.7,6.40714]
["bitfinex","ETHUSD",1743982389856,6.40758,1560.7,1560.3,6.40901]
["bitfinex","ETHUSD",1743982390058,6.40619,1561.0,1560.5,6.40801]
["bitfinex","ETHUSD",1743982390272,6.40675,1560.9,1560.5,6.40801]
["bitfinex","ETHUSD",1743982390437,11.8127,1561.0,1560.5,6.40801]
["bitfinex","ETHUSD",1743982390636,4.5387,1561.1,1560.4,0.640901]
["bitfinex","ETHUSD",1743982390962,6.40635,1561.0,1560.6,6.40779]
["bitfinex","ETHUSD",1743982391138,6.40735,1560.8,1560.3,6.409]
["bitfinex","ETHUSD",1743982391339,6.40844,1560.5,1559.9,8.0015]
["bitfinex","ETHUSD",1743982391572,10.95466,1560.6,1560.1,12.81911]
["bitfinex","ETHUSD",1743982391757,6.40979,1560.2,1559.7,6.4113]
["bitfinex","ETHUSD",1743982391957,1.6509,1560.0,1559.5,6.41213]
["bitfinex","ETHUSD",1743982392168,10.073,1560.1,1559.4,6.47683858]
["bitfinex","ETHUSD",1743982392345,16.48311,1560.1,1559.6,6.41164]
["bitfinex","ETHUSD",1743982392540,16.48311,1560.1,1559.7,7.052644]
["bitfinex","ETHUSD",1743982392910,10.073,1560.1,1559.7,13.463864]
["bitfinex","ETHUSD",1743982393050,10.073,1560.1,1559.7,7.052384]
["bitfinex","ETHUSD",1743982393375,16.48289,1560.1,1559.7,0.641164]
["bitfinex","ETHUSD",1743982393676,6.41062,1560.0,1559.5,6.41204]
["bitfinex","ETHUSD",1743982393845,6.41083,1559.9,1559.4,12.82514]
["bitfinex","ETHUSD",1743982394040,3.0,1560.0,1559.5,0.06411983]
["bitfinex","ETHUSD",1743982394268,6.41074,1559.9,1559.4,6.41272]
["bitfinex","ETHUSD",1743982394447,16.48292,1560.1,1559.6,6.41187]
["bitfinex","ETHUSD",1743982394967,10.073,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1743982395166,6.40959,1560.2,1559.7,6.41118]
["bitfinex","ETHUSD",1743982395373,9.40857,1560.5,1559.7,1.6356]
["bitfinex","ETHUSD",1743982395671,38.473,1560.8,1559.7,1.6356]
["bitfinex","ETHUSD",1743982395672,10.071,1560.8,1560.5,6.40816]
["bitfinex","ETHUSD",1743982395870,10.071,1560.8,1560.5,0.640816]
["bitfinex","ETHUSD",1743982396175,10.071,1560.8,1560.5,7.048856]
["bitfinex","ETHUSD",1743982396959,10.071,1560.8,1560.5,0.640816]
["bitfinex","ETHUSD",1743982396960,6.40742,1560.7,1560.5,0.640816]
["bitfinex","ETHUSD",1743982397160,6.40742,1560.7,1560.3,6.40893]
["bitfinex","ETHUSD",1743982397356,6.40846,1560.5,1560.1,14.43003]
["bitfinex","ETHUSD",1743982397673,6.40846,1560.5,1560.1,8.02024]
["bitfinex","ETHUSD",1743982397867,6.40863,1560.4,1560.0,6.41016]
["bitfinex","ETHUSD",1743982398186,6.40861,1560.4,1559.8,7.7706]
["bitfinex","ETHUSD",1743982398351,1.5611,1560.1,1559.5,8.307572]
["bitfinex","ETHUSD",1743982398555,9.40962,1560.2,1559.8,6.41089]
["bitfinex","ETHUSD",1743982398764,9.40962,1560.2,1559.5,8.559822]
["bitfinex","ETHUSD",1743982398765,6.40922,1560.3,1559.5,9.03424564]
["bitfinex","ETHUSD",1743982398968,6.40988,1560.1,1559.7,6.41148]
["bitfinex","ETHUSD",1743982399161,6.40907,1560.3,1559.9,6.41064]
["bitfinex","ETHUSD",1743982399389,6.40865,1560.4,1559.9,6.41064]
["bitfinex","ETHUSD",1743982399697,3.0,1560.4,1559.9,6.41038]
["bitfinex","ETHUSD",1743982399852,9.40875,1560.4,1560.0,6.41022]
["bitfinex","ETHUSD",1743982400174,9.40875,1560.4,1559.7,6.41146]
["bitfinex","ETHUSD",1743982400175,6.41002,1560.1,1559.7,6.41131]
["bitfinex","ETHUSD",1743982400391,12.81831,1560.3,1559.9,6.41052]
["bitfinex","ETHUSD",1743982400578,6.40903,1560.3,1559.9,12.82104]
["bitfinex","ETHUSD",1743982400769,15.81754,1560.4,1559.9,6.41046]
["bitfinex","ETHUSD",1743982401096,16.47723,1560.5,1560.1,6.40977]
["bitfinex","ETHUSD",1743982401393,6.40741,1560.7,1560.2,0.06409831]
["bitfinex","ETHUSD",1743982401597,16.47441,1560.7,1560.3,6.40888]
["bitfinex","ETHUSD",1743982401797,10.067,1560.7,1560.4,6.40825]
["bitfinex","ETHUSD",1743982402098,6.40782,1560.6,1560.3,7.049908]
["bitfinex","ETHUSD",1743982402299,6.40843,1560.5,1560.3,0.640888]
["bitfinex","ETHUSD",1743982402477,6.40915,1560.3,1560.0,1.6532]
["bitfinex","ETHUSD",1743982402997,6.40792,1560.6,1560.0,1.6532]
["bitfinex","ETHUSD",1743982403152,6.40714,1560.8,1560.4,6.40855]
["bitfinex","ETHUSD",1743982403347,6.40794,1560.6,1560.2,6.40929]
["bitfinex","ETHUSD",1743982403597,6.40794,1560.6,1560.0,4.6532]
["bitfinex","ETHUSD",1743982403598,3.0,1560.8,1560.0,1.6532]
["bitfinex","ETHUSD",1743982403753,6.40758,1560.7,1560.2,6.40939]
["bitfinex","ETHUSD",1743982403953,9.4071,1560.8,1560.4,6.40844]
["bitfinex","ETHUSD",1743982404182,6.40739,1560.7,1560.3,6.40898]
["bitfinex","ETHUSD",1743982404384,6.408,1560.6,1560.3,1.281838]
["bitfinex","ETHUSD",1743982404654,3.0,1560.8,1560.5,6.40817]
["bitfinex","ETHUSD",1743982404655,6.40703,1560.8,1560.5,6.40817]
["bitfinex","ETHUSD",1743982404848,4.6088,1561.0,1560.4,6.40845]
["bitfinex","ETHUSD",1743982405054,0.55,1560.9,1560.1,6.16]
["bitfinex","ETHUSD",1743982405290,6.40671,1560.9,1560.5,6.40796]
["bitfinex","ETHUSD",1743982405595,6.40763,1560.7,1560.5,1.281656]
["bitfinex","ETHUSD",1743982405807,6.40781,1560.6,1560.1,12.56964]
["bitfinex","ETHUSD",1743982406092,12.81582,1560.6,1560.2,6.40927]
["bitfinex","ETHUSD",1743982406394,1.6088,1561.0,1560.1,9.16]
["bitfinex","ETHUSD",1743982406598,12.8134,1560.9,1560.5,6.40792]
["bitfinex","ETHUSD",1743982406783,6.40698,1560.8,1560.4,6.40839]
["bitfinex","ETHUSD",1743982406963,6.40656,1560.9,1560.3,6.40897]
["bitfinex","ETHUSD",1743982407164,6.40825,1560.5,1560.1,6.40967]
["bitfinex","ETHUSD",1743982407363,6.40825,1560.5,1560.2,6.40929]
["bitfinex","ETHUSD",1743982407554,6.40882,1560.4,1560.1,0.806287]
["bitfinex","ETHUSD",1743982407754,6.40882,1560.4,1559.9,6.88906516]
["bitfinex","ETHUSD",1743982407755,6.40916,1560.3,1559.9,6.41043]
["bitfinex","ETHUSD",1743982407956,6.41006,1560.1,1559.7,15.419561]
["bitfinex","ETHUSD",1743982408257,6.40912,1560.3,1559.7,2.848131]
["bitfinex","ETHUSD",1743982408489,6.41042,1560.0,1559.7,7.668561]
["bitfinex","ETHUSD",1743982408800,12.81998,1560.1,1559.7,7.668581]
["bitfinex","ETHUSD",1743982409008,8.02201,1560.6,1560.0,6.41011]
["bitfinex","ETHUSD",1743982409297,6.41003,1560.1,1559.8,0.7668581]
["bitfinex","ETHUSD",1743982409496,10.06,1560.3,1559.8,0.7668581]
["bitfinex","ETHUSD",1743982409660,3.0,1560.5,1559.9,0.06410447]
["bitfinex","ETHUSD",1743982409855,6.40724,1560.8,1560.3,6.40862]
["bitfinex","ETHUSD",1743982410088,7.9784,1560.9,1560.3,6.40902]
["bitfinex","ETHUSD",1743982410287,1.5715,1560.9,1560.6,6.40763]
["bitfinex","ETHUSD",1743982410488,10.26539918,1561.1,1560.7,12.81451]
["bitfinex","ETHUSD",1743982410697,3.85943918,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1743982411269,3.85943918,1561.1,1560.8,6.40691]
["bitfinex","ETHUSD",1743982411460,3.85943918,1561.1,1560.9,6.4064]
["bitfinex","ETHUSD",1743982411789,3.85943918,1561.1,1560.6,8.575403]
["bitfinex","ETHUSD",1743982411790,3.0,1561.2,1560.6,2.63966976]
["bitfinex","ETHUSD",1743982411992,7.96884,1561.4,1561.1,6.40554]
["bitfinex","ETHUSD",1743982412192,7.96884,1561.4,1560.7,3.0]
["bitfinex","ETHUSD",1743982412193,1.5643,1561.4,1560.7,3.0]
["bitfinex","ETHUSD",1743982412360,6.40379,1561.6,1561.2,6.40517]
["bitfinex","ETHUSD",1743982412561,6.40379,1561.6,1561.3,6.4049]
["bitfinex","ETHUSD",1743982412788,6.40379,1561.6,1561.2,6.40517]
["bitfinex","ETHUSD",1743982412994,6.40379,1561.6,1561.2,6.40511]
["bitfinex","ETHUSD",1743982413289,6.40379,1561.6,1561.3,6.40478]
["bitfinex","ETHUSD",1743982413492,8.0121,1561.7,1561.3,12.80947]
["bitfinex","ETHUSD",1743982413663,6.4029,1561.8,1561.4,6.40429]
["bitfinex","ETHUSD",1743982413865,6.42275,1561.9,1561.5,6.40393]
["bitfinex","ETHUSD",1743982414064,6.42275,1561.9,1561.5,12.80788]
["bitfinex","ETHUSD",1743982414261,6.42275,1561.9,1561.5,6.40387]
["bitfinex","ETHUSD",1743982414480,6.42275,1561.9,1561.4,6.40447]
["bitfinex","ETHUSD",1743982414681,6.4032,1561.8,1561.4,13.5773059]
["bitfinex","ETHUSD",1743982414883,9.42251,1561.9,1561.4,0.7685459]
["bitfinex","ETHUSD",1743982414884,6.40346,1561.7,1561.4,0.7685459]
["bitfinex","ETHUSD",1743982415082,3.02,1561.9,1561.0,14.22422]
["bitfinex","ETHUSD",1743982415398,6.40414,1561.5,1561.1,6.40553]
["bitfinex","ETHUSD",1743982415594,6.40465,1561.4,1561.1,6.40572]
["bitfinex","ETHUSD",1743982415896,6.40552,1561.2,1560.8,6.40695]
["bitfinex","ETHUSD",1743982416099,0.16264671,1561.1,1560.9,6.40655]
["bitfinex","ETHUSD",1743982416396,6.40509,1561.3,1560.9,7.687879]
["bitfinex","ETHUSD",1743982416596,0.16264671,1561.0,1560.9,1.281329]
["bitfinex","ETHUSD",1743982416899,0.16264671,1561.0,1560.9,7.687719]
["bitfinex","ETHUSD",1743982417202,6.40557,1561.2,1560.8,6.40682]
["bitfinex","ETHUSD",1743982417388,0.16264671,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1743982417588,6.40551,1561.2,1560.7,8.00485]
["bitfinex","ETHUSD",1743982417765,6.4067,1560.9,1560.5,6.40798]
["bitfinex","ETHUSD",1743982417966,1.5826,1561.1,1560.7,6.40731]
["bitfinex","ETHUSD",1743982417967,7.98855,1561.1,1560.7,6.40731]
["bitfinex","ETHUSD",1743982418265,6.40454,1561.4,1560.9,6.40634]
["bitfinex","ETHUSD",1743982418266,7.98752,1561.3,1560.9,6.40634]
["bitfinex","ETHUSD",1743982418462,7.98752,1561.3,1560.8,6.40692]
["bitfinex","ETHUSD",1743982418463,0.16076175,1561.2,1560.8,6.40692]
["bitfinex","ETHUSD",1743982418696,0.16076175,1561.2,1561.0,6.40592]
["bitfinex","ETHUSD",1743982419077,6.56624175,1561.2,1560.8,12.8137]
["bitfinex","ETHUSD",1743982419288,0.16076175,1561.2,1560.5,0.48062499]
["bitfinex","ETHUSD",1743982419534,6.40591,1561.1,1560.7,12.81415]
["bitfinex","ETHUSD",1743982419822,12.81256,1561.0,1560.6,6.40756]
["bitfinex","ETHUSD",1743982419986,6.56692175,1561.0,1560.6,6.40756]
["bitfinex","ETHUSD",1743982420189,6.56692175,1561.0,1560.6,7.09871925]
["bitfinex","ETHUSD",1743982420499,0.16076175,1561.0,1560.6,0.69115925]
["bitfinex","ETHUSD",1743982420703,0.16076175,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1743982420900,6.40547,1561.2,1560.8,12.81358]
["bitfinex","ETHUSD",1743982421104,0.16029039,1561.1,1560.8,12.8135]
["bitfinex","ETHUSD",1743982421287,0.16029039,1561.1,1560.7,6.40727]
["bitfinex","ETHUSD",1743982421488,0.16029039,1561.1,1560.6,6.16]
["bitfinex","ETHUSD",1743982421689,6.40617,1561.0,1560.7,6.40704]
["bitfinex","ETHUSD",1743982422017,0.16023147,1560.9,1560.7,6.40704]
["bitfinex","ETHUSD",1743982422535,9.40538,1561.2,1560.8,6.40697]
["bitfinex","ETHUSD",1743982422536,6.40536,1561.2,1560.8,6.40697]
["bitfinex","ETHUSD",1743982422682,9.95482,1561.4,1560.7,6.40722]
["bitfinex","ETHUSD",1743982423006,6.40678,1560.9,1560.6,6.16]
["bitfinex","ETHUSD",1743982423211,12.81359,1560.9,1560.6,6.16]
["bitfinex","ETHUSD",1743982423405,6.40678,1560.9,1560.6,6.16]
["bitfinex","ETHUSD",1743982423608,6.40626,1561.0,1560.6,6.16]
["bitfinex","ETHUSD",1743982423915,12.81265,1561.0,1560.6,13.87479025]
["bitfinex","ETHUSD",1743982424116,9.40575,1561.1,1560.6,7.46720025]
["bitfinex","ETHUSD",1743982424313,3.0,1561.0,1560.6,7.46720025]
["bitfinex","ETHUSD",1743982424518,6.40726,1560.8,1560.6,7.46720025]
["bitfinex","ETHUSD",1743982424721,12.8134,1560.9,1560.6,1.30720025]
["bitfinex","ETHUSD",1743982424900,6.40801,1560.6,1560.4,1.5597]
["bitfinex","ETHUSD",1743982425098,6.40876,1560.4,1560.2,6.16]
["bitfinex","ETHUSD",1743982425296,6.40821,1560.5,1560.1,8.03868]
["bitfinex","ETHUSD",1743982425499,1.5835,1560.8,1560.1,1.629]
["bitfinex","ETHUSD",1743982425500,6.40778,1560.7,1560.1,1.629]
["bitfinex","ETHUSD",1743982425709,6.40741,1560.7,1560.3,6.40885]
["bitfinex","ETHUSD",1743982425922,1.5835,1560.8,1560.4,0.640885]
["bitfinex","ETHUSD",1743982426085,6.40721,1560.8,1560.4,6.40855]
["bitfinex","ETHUSD",1743982426437,6.40738,1560.7,1560.2,6.16]
["bitfinex","ETHUSD",1743982426718,6.40742,1560.7,1560.3,6.40876]
["bitfinex","ETHUSD",1743982426919,6.40742,1560.7,1560.4,6.40847]
["bitfinex","ETHUSD",1743982427123,6.40702,1560.8,1560.4,12.81688]
["bitfinex","ETHUSD",1743982427438,6.40676,1560.9,1560.4,1.77493892]
["bitfinex","ETHUSD",1743982427594,6.40799,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1743982427787,3.0,1560.8,1560.2,12.56941]
["bitfinex","ETHUSD",1743982427992,6.40902,1560.3,1560.1,1.629]
["bitfinex","ETHUSD",1743982428193,6.40981,1560.2,1559.8,14.11717]
["bitfinex","ETHUSD",1743982428394,6.40981,1560.2,1559.9,7.822297]
["bitfinex","ETHUSD",1743982428596,6.40987,1560.1,1559.9,1.411717]
["bitfinex","ETHUSD",1743982428823,0.1535731,1560.1,1559.9,7.822357]
["bitfinex","ETHUSD",1743982429198,6.40948,1560.2,1559.9,7.822357]
["bitfinex","ETHUSD",1743982429502,6.40869,1560.4,1560.0,6.41004]
["bitfinex","ETHUSD",1743982429708,0.1535731,1560.3,1560.1,7.050654]
["bitfinex","ETHUSD",1743982429904,0.1535731,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1743982430125,6.40755,1560.7,1560.2,0.06409153]
["bitfinex","ETHUSD",1743982430309,0.13323564,1560.6,1560.4,6.40831]
["bitfinex","ETHUSD",1743982430494,6.4082,1560.5,1560.2,1.5016]
["bitfinex","ETHUSD",1743982430695,0.13335377,1560.4,1560.2,7.911]
["bitfinex","ETHUSD",1743982431126,0.13335377,1560.4,1560.2,14.32025]
["bitfinex","ETHUSD",1743982431331,6.40698,1560.8,1560.2,7.91085]
["bitfinex","ETHUSD",1743982431491,1.6363,1561.2,1560.3,3.0]
["bitfinex","ETHUSD",1743982431700,6.40636,1561.0,1560.6,12.81533]
["bitfinex","ETHUSD",1743982431901,12.81276,1561.0,1560.7,1.24131494]
["bitfinex","ETHUSD",1743982432095,6.40581,1561.1,1560.8,6.40674]
["bitfinex","ETHUSD",1743982432347,17.9945,1561.6,1561.0,6.40589]
["bitfinex","ETHUSD",1743982432513,6.40593,1561.1,1560.7,2.74291494]
["bitfinex","ETHUSD",1743982432837,6.40593,1561.1,1560.7,14.31592]
["bitfinex","ETHUSD",1743982433134,12.81097,1561.2,1560.8,6.40694]
["bitfinex","ETHUSD",1743982433334,12.81097,1561.2,1560.8,6.40684]
["bitfinex","ETHUSD",1743982433628,6.4061,1561.1,1560.7,6.40701]
["bitfinex","ETHUSD",1743982433830,1.6617,1561.2,1560.7,0.640701]
["bitfinex","ETHUSD",1743982434134,6.40588,1561.1,1560.7,6.40719]
["bitfinex","ETHUSD",1743982434330,8.06633,1561.4,1561.0,6.40603]
["bitfinex","ETHUSD",1743982434530,6.40589,1561.1,1560.6,1.537]
["bitfinex","ETHUSD",1743982434832,6.40541,1561.2,1560.8,6.40678]
["bitfinex","ETHUSD",1743982435039,6.40582,1561.1,1560.6,1.537]
["bitfinex","ETHUSD",1743982435341,9.40539,1561.2,1560.8,6.40684]
["bitfinex","ETHUSD",1743982435516,12.81174,1561.1,1560.7,12.81452]
["bitfinex","ETHUSD",1743982435714,3.0,1561.2,1560.6,1.537]
["bitfinex","ETHUSD",1743982436010,3.0,1561.2,1560.8,6.40688]
["bitfinex","ETHUSD",1743982436326,6.40546,1561.2,1560.8,6.40684]
["bitfinex","ETHUSD",1743982436514,6.40468,1561.4,1561.0,6.40588]
["bitfinex","ETHUSD",1743982436832,6.40548,1561.2,1560.9,0.640684]
["bitfinex","ETHUSD",1743982437035,6.40587,1561.1,1560.8,6.4068]
["bitfinex","ETHUSD",1743982437406,6.40587,1561.1,1560.7,6.40731]
["bitfinex","ETHUSD",1743982437714,6.40632,1561.0,1560.7,6.40723]
["bitfinex","ETHUSD",1743982437901,14.45154,1561.1,1560.7,13.608853]
["bitfinex","ETHUSD",1743982438103,14.45154,1561.1,1560.7,7.201623]
["bitfinex","ETHUSD",1743982438429,12.81173,1561.1,1560.8,6.40696]
["bitfinex","ETHUSD",1743982438610,6.40619,1561.0,1560.7,7.201603]
["bitfinex","ETHUSD",1743982439032,12.81191,1561.1,1560.7,7.201603]
["bitfinex","ETHUSD",1743982439220,6.40578,1561.1,1560.8,6.40677]
["bitfinex","ETHUSD",1743982439417,9.40547,1561.2,1560.8,7.7676213]
["bitfinex","ETHUSD",1743982439617,8.04474,1561.3,1560.9,12.81276]
["bitfinex","ETHUSD",1743982439821,1.6398,1561.3,1560.8,1.3608513]
["bitfinex","ETHUSD",1743982439996,11.04473,1561.3,1561.0,6.40579]
["bitfinex","ETHUSD",1743982440200,8.04473,1561.3,1561.0,6.40579]
["bitfinex","ETHUSD",1743982440421,4.6398,1561.3,1560.8,1.3608513]
["bitfinex","ETHUSD",1743982440624,3.0,1561.1,1560.8,6.40666]
["bitfinex","ETHUSD",1743982440930,3.0,1561.3,1561.0,6.40585]
["bitfinex","ETHUSD",1743982441129,6.40528,1561.3,1560.9,6.40639]
["bitfinex","ETHUSD",1743982441344,3.0,1561.3,1561.0,13.452439]
["bitfinex","ETHUSD",1743982441509,6.40537,1561.2,1561.0,0.640639]
["bitfinex","ETHUSD",1743982441715,1.5616,1561.9,1561.3,6.40464]
["bitfinex","ETHUSD",1743982442031,6.40396,1561.6,1561.2,12.81033]
["bitfinex","ETHUSD",1743982442235,11.5886,1561.9,1561.3,6.40488]
["bitfinex","ETHUSD",1743982442236,12.8068,1561.7,1561.3,6.40488]
["bitfinex","ETHUSD",1743982442443,1.5616,1561.9,1561.6,6.40337]
["bitfinex","ETHUSD",1743982442999,7.96425,1561.9,1561.5,12.80795]
["bitfinex","ETHUSD",1743982443252,7.96425,1561.9,1561.5,14.088745]
["bitfinex","ETHUSD",1743982443398,6.42265,1561.9,1561.5,14.088745]
["bitfinex","ETHUSD",1743982443603,0.02,1561.9,1561.5,2.811395]
["bitfinex","ETHUSD",1743982443931,0.02,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1743982444101,0.02,1561.9,1561.7,6.40309]
["bitfinex","ETHUSD",1743982444298,0.02,1561.9,1561.7,12.80615]
["bitfinex","ETHUSD",1743982444835,6.42253,1561.9,1561.5,7.93453]
["bitfinex","ETHUSD",1743982445135,0.02,1561.9,1561.7,6.40306]
["bitfinex","ETHUSD",1743982445434,0.02,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1743982445641,0.02,1561.9,1561.8,6.46688576]
["bitfinex","ETHUSD",1743982445940,7.93567,1562.4,1562.1,6.40147]
["bitfinex","ETHUSD",1743982446235,2.56792559,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1743982446437,19.83631067,1563.6,1562.8,11.00187]
["bitfinex","ETHUSD",1743982446810,19.83631067,1563.6,1563.4,7.98366]
["bitfinex","ETHUSD",1743982447011,0.55,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1743982447225,0.55,1563.6,1563.5,0.59401876]
["bitfinex","ETHUSD",1743982447733,0.55,1563.6,1563.5,6.98991876]
["bitfinex","ETHUSD",1743982447944,0.55,1563.6,1563.5,8.32851664]
["bitfinex","ETHUSD",1743982448108,0.55,1563.6,1563.1,1.5875]
["bitfinex","ETHUSD",1743982448109,6.3959,1563.5,1563.1,1.5875]
["bitfinex","ETHUSD",1743982448301,8.5553,1563.6,1563.1,6.3975]
["bitfinex","ETHUSD",1743982448508,2.1597,1563.6,1562.9,6.39836]
["bitfinex","ETHUSD",1743982448836,6.9455,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1743982449016,6.9455,1563.6,1563.2,6.39707]
["bitfinex","ETHUSD",1743982449431,6.39713,1563.2,1562.8,1.5875]
["bitfinex","ETHUSD",1743982449640,6.39713,1563.2,1562.7,6.39914]
["bitfinex","ETHUSD",1743982449835,6.39666,1563.4,1562.9,6.39817]
["bitfinex","ETHUSD",1743982450040,1.6259,1563.5,1563.2,6.39694]
["bitfinex","ETHUSD",1743982450260,6.39652,1563.4,1563.0,6.39794]
["bitfinex","ETHUSD",1743982450565,3.802242,1563.4,1562.8,6.39861]
["bitfinex","ETHUSD",1743982450721,10.198592,1563.4,1562.9,6.39821]
["bitfinex","ETHUSD",1743982450923,6.39735,1563.2,1562.7,12.79777]
["bitfinex","ETHUSD",1743982451318,6.3976,1563.1,1562.7,6.39877]
["bitfinex","ETHUSD",1743982451521,6.39797,1563.0,1562.6,6.39934]
["bitfinex","ETHUSD",1743982451748,7.93027,1563.0,1562.6,6.39934]
["bitfinex","ETHUSD",1743982451917,6.39837,1562.9,1562.5,8.41623713]
["bitfinex","ETHUSD",1743982452124,1.5323,1563.0,1562.6,6.39923]
["bitfinex","ETHUSD",1743982452350,1.5323,1563.0,1562.7,6.39884]
["bitfinex","ETHUSD",1743982452721,1.5323,1563.0,1562.6,6.39934]
["bitfinex","ETHUSD",1743982452722,7.93028,1563.0,1562.6,6.39934]
["bitfinex","ETHUSD",1743982452923,7.93028,1563.0,1562.6,12.79867]
["bitfinex","ETHUSD",1743982453121,7.93028,1563.0,1562.6,6.39957]
["bitfinex","ETHUSD",1743982453322,7.93028,1563.0,1562.5,6.39998]
["bitfinex","ETHUSD",1743982453323,6.39837,1562.9,1562.5,6.39995]
["bitfinex","ETHUSD",1743982453753,12.79699,1562.9,1562.5,6.39995]
["bitfinex","ETHUSD",1743982454050,8.51655,1563.6,1563.2,6.39689]
["bitfinex","ETHUSD",1743982454220,2.1209,1563.6,1563.0,6.3979]
["bitfinex","ETHUSD",1743982454420,0.55,1563.6,1563.0,3.0]
["bitfinex","ETHUSD",1743982454653,0.55,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1743982454853,0.55,1563.6,1563.4,6.39611]
["bitfinex","ETHUSD",1743982455154,0.55,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1743982455463,0.55,1563.6,1563.4,12.55611]
["bitfinex","ETHUSD",1743982455642,0.55,1563.6,1563.2,6.87245047]
["bitfinex","ETHUSD",1743982455838,0.55,1563.6,1563.2,0.47549047]
["bitfinex","ETHUSD",1743982456063,0.55,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1743982456357,0.02,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1743982456658,0.02,1563.9,1563.8,15.61860032]
["bitfinex","ETHUSD",1743982456859,1e-05,1563.9,1563.8,17.62837]
["bitfinex","ETHUSD",1743982457063,0.02,1564.9,1564.6,6.39103]
["bitfinex","ETHUSD",1743982457263,0.02,1564.9,1564.7,6.39079]
["bitfinex","ETHUSD",1743982457557,0.13043753,1564.8,1564.6,6.39112]
["bitfinex","ETHUSD",1743982457762,0.13043753,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1743982457983,0.2,1565.6,1565.4,6.38785]
["bitfinex","ETHUSD",1743982458165,0.2,1565.6,1565.3,12.77684]
["bitfinex","ETHUSD",1743982458366,0.2,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1743982458548,0.31956774,1565.6,1565.4,12.77582]
["bitfinex","ETHUSD",1743982458752,0.31956774,1565.6,1565.5,7.88833]
["bitfinex","ETHUSD",1743982459073,0.2,1565.6,1565.5,7.88833]
["bitfinex","ETHUSD",1743982459250,0.2,1565.6,1565.5,1.5006]
["bitfinex","ETHUSD",1743982459457,0.31956774,1565.6,1565.4,6.38781]
["bitfinex","ETHUSD",1743982459649,0.31956774,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1743982459650,0.2,1565.6,1565.3,6.38828]
["bitfinex","ETHUSD",1743982459867,0.13419515,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1743982460168,0.2,1565.6,1565.4,6.38814]
["bitfinex","ETHUSD",1743982460364,0.2,1565.6,1565.3,6.87636653]
["bitfinex","ETHUSD",1743982460564,0.2,1565.6,1565.3,0.48789653]
["bitfinex","ETHUSD",1743982460737,0.2,1565.6,1565.2,1.5519]
["bitfinex","ETHUSD",1743982460932,0.13419515,1565.5,1565.1,13.02702896]
["bitfinex","ETHUSD",1743982461137,6.38877,1565.3,1564.9,1.5963]
["bitfinex","ETHUSD",1743982461356,6.38877,1565.3,1564.8,6.39041]
["bitfinex","ETHUSD",1743982461563,0.13419515,1565.2,1564.8,6.39041]
["bitfinex","ETHUSD",1743982461731,0.13419515,1565.2,1564.8,6.39034]
["bitfinex","ETHUSD",1743982461936,0.13419515,1565.2,1564.8,0.48832834]
["bitfinex","ETHUSD",1743982462194,6.38842,1565.4,1564.9,6.38994]
["bitfinex","ETHUSD",1743982462466,9.991,1565.5,1564.6,25.416992]
["bitfinex","ETHUSD",1743982462467,0.13419515,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1743982462656,11.6457,1565.5,1565.0,6.38951]
["bitfinex","ETHUSD",1743982462972,6.38858,1565.3,1564.9,6.3898]
["bitfinex","ETHUSD",1743982463168,6.38858,1565.3,1564.8,6.39059]
["bitfinex","ETHUSD",1743982463169,0.14770372,1565.2,1564.8,6.39059]
["bitfinex","ETHUSD",1743982463546,0.14770372,1565.2,1564.8,6.39032]
["bitfinex","ETHUSD",1743982463741,6.38957,1565.1,1564.7,6.39099]
["bitfinex","ETHUSD",1743982463945,12.92787372,1565.0,1564.5,6.39178]
["bitfinex","ETHUSD",1743982464276,6.39163,1564.6,1564.2,6.39302]
["bitfinex","ETHUSD",1743982464481,3.0,1564.9,1564.2,6.39282]
["bitfinex","ETHUSD",1743982464774,6.391,1564.7,1564.3,6.39263]
["bitfinex","ETHUSD",1743982464973,0.14570058,1564.6,1564.2,6.39282]
["bitfinex","ETHUSD",1743982465139,6.39101,1564.7,1564.1,0.06391823]
["bitfinex","ETHUSD",1743982465343,0.14340179,1564.6,1564.3,6.39262]
["bitfinex","ETHUSD",1743982465544,12.86828737,1565.0,1564.3,6.39262]
["bitfinex","ETHUSD",1743982465545,12.86828737,1565.0,1564.3,6.39238]
["bitfinex","ETHUSD",1743982465757,6.39078,1564.8,1564.3,6.39238]
["bitfinex","ETHUSD",1743982465957,12.920144,1564.7,1564.3,6.39238]
["bitfinex","ETHUSD",1743982466151,12.920144,1564.7,1564.2,6.39278]
["bitfinex","ETHUSD",1743982466152,6.528814,1564.7,1564.2,6.39278]
["bitfinex","ETHUSD",1743982466353,0.137804,1564.7,1564.5,6.39152]
["bitfinex","ETHUSD",1743982466670,12.78073,1564.9,1564.5,6.39152]
["bitfinex","ETHUSD",1743982466877,1.5905,1565.0,1564.5,6.39181]
["bitfinex","ETHUSD",1743982466878,0.13774504,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1743982467079,7.98058,1565.0,1564.6,6.3914]
["bitfinex","ETHUSD",1743982467446,0.13774504,1564.9,1564.4,6.16]
["bitfinex","ETHUSD",1743982467647,0.13774504,1564.9,1564.6,6.39122]
["bitfinex","ETHUSD",1743982467847,6.52809504,1564.9,1564.4,18.94417]
["bitfinex","ETHUSD",1743982468048,6.39076,1564.8,1564.5,6.3918]
["bitfinex","ETHUSD",1743982468247,0.13774504,1564.9,1564.6,6.39126]
["bitfinex","ETHUSD",1743982468485,6.39016,1565.0,1564.5,6.39175]
["bitfinex","ETHUSD",1743982468667,6.39016,1565.0,1564.6,6.39137]
["bitfinex","ETHUSD",1743982468865,6.39084,1564.8,1564.4,6.39218]
["bitfinex","ETHUSD",1743982469065,0.13774504,1564.9,1564.2,13.04466332]
["bitfinex","ETHUSD",1743982469280,6.39201,1564.5,1564.1,6.3934]
["bitfinex","ETHUSD",1743982469492,1.5324,1564.6,1564.3,6.39248]
["bitfinex","ETHUSD",1743982469654,0.13821669,1564.4,1564.3,6.39248]
["bitfinex","ETHUSD",1743982469950,1.5324,1565.2,1564.3,13.831085]
["bitfinex","ETHUSD",1743982470153,6.39063,1564.8,1564.3,12.55245]
["bitfinex","ETHUSD",1743982470362,6.39063,1564.8,1564.4,6.392]
["bitfinex","ETHUSD",1743982470561,0.13815774,1564.7,1564.5,6.39167]
["bitfinex","ETHUSD",1743982470782,6.38954,1565.1,1564.3,6.16]
["bitfinex","ETHUSD",1743982470783,6.38974,1565.1,1564.7,6.39077]
["bitfinex","ETHUSD",1743982471001,0.13762712,1565.0,1564.8,6.39037]
["bitfinex","ETHUSD",1743982471163,6.52747712,1565.0,1564.7,6.39096]
["bitfinex","ETHUSD",1743982471357,0.13762712,1565.0,1564.8,6.39041]
["bitfinex","ETHUSD",1743982471555,1.6302,1565.5,1564.8,1.28451612]
["bitfinex","ETHUSD",1743982471768,0.13921879,1565.4,1565.3,6.38839]
["bitfinex","ETHUSD",1743982472094,0.13921879,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1743982472304,0.2,1565.6,1565.3,6.38855]
["bitfinex","ETHUSD",1743982472603,0.2,1565.6,1565.3,6.38841]
["bitfinex","ETHUSD",1743982472758,0.13153638,1565.5,1565.3,6.3884]
["bitfinex","ETHUSD",1743982472953,0.13153638,1565.5,1565.1,1.6274]
["bitfinex","ETHUSD",1743982473175,6.51936638,1565.5,1565.1,6.38922]
["bitfinex","ETHUSD",1743982473353,6.51936638,1565.5,1565.2,6.38875]
["bitfinex","ETHUSD",1743982473354,0.13153638,1565.5,1565.2,6.38875]
["bitfinex","ETHUSD",1743982473567,0.13153638,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1743982473969,0.13153638,1565.5,1565.3,12.77708]
["bitfinex","ETHUSD",1743982474161,0.13153638,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1743982474574,0.13153638,1565.5,1565.3,12.77681]
["bitfinex","ETHUSD",1743982474773,0.13153638,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1743982475078,6.51935638,1565.5,1565.2,7.967]
["bitfinex","ETHUSD",1743982475271,7.19129202,1565.5,1565.1,6.16]
["bitfinex","ETHUSD",1743982475470,6.38829,1565.4,1565.1,6.16]
["bitfinex","ETHUSD",1743982475674,0.13153638,1565.5,1565.1,6.16]
["bitfinex","ETHUSD",1743982475861,0.13342345,1565.3,1565.2,12.84155062]
["bitfinex","ETHUSD",1743982476072,0.2,1565.6,1565.4,6.38796]
["bitfinex","ETHUSD",1743982476586,0.12669348,1565.5,1565.4,6.38796]
["bitfinex","ETHUSD",1743982476790,0.2,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1743982476958,0.2,1565.6,1565.5,16.19993155]
["bitfinex","ETHUSD",1743982477161,0.2,1565.6,1565.5,16.13607534]
["bitfinex","ETHUSD",1743982477398,1e-05,1565.6,1565.5,19.09992887]
["bitfinex","ETHUSD",1743982477705,0.02,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1743982478013,0.02,1565.9,1565.8,15.54651]
["bitfinex","ETHUSD",1743982478303,0.02,1565.9,1565.8,0.58834534]
["bitfinex","ETHUSD",1743982478508,0.02,1565.9,1565.8,7.03871359]
["bitfinex","ETHUSD",1743982478656,0.02,1565.9,1565.8,8.38127356]
["bitfinex","ETHUSD",1743982478657,0.14769688,1565.9,1565.8,8.38127356]
["bitfinex","ETHUSD",1743982478861,0.02,1565.9,1565.8,8.3174177]
["bitfinex","ETHUSD",1743982479091,0.15005695,1565.9,1565.8,8.3174177]
["bitfinex","ETHUSD",1743982479299,0.02,1565.9,1565.8,8.3174177]
["bitfinex","ETHUSD",1743982479504,0.14281906,1565.9,1565.8,7.72907236]
["bitfinex","ETHUSD",1743982479710,0.02,1565.9,1565.8,7.72907236]
["bitfinex","ETHUSD",1743982479877,0.14281906,1565.9,1565.8,8.21070262]
["bitfinex","ETHUSD",1743982480082,6.38426,1566.4,1565.9,6.3859]
["bitfinex","ETHUSD",1743982480303,12.76762,1566.5,1566.1,6.38528]
["bitfinex","ETHUSD",1743982480475,0.12281906,1566.3,1566.0,7.02422]
["bitfinex","ETHUSD",1743982480671,6.38365,1566.5,1566.0,0.63859]
["bitfinex","ETHUSD",1743982480885,0.12246472,1566.2,1565.9,6.38578]
["bitfinex","ETHUSD",1743982481105,6.38427,1566.4,1565.9,6.38578]
["bitfinex","ETHUSD",1743982481411,6.38463,1566.3,1565.8,7.97585145]
["bitfinex","ETHUSD",1743982481582,0.12246472,1566.3,1566.0,6.38554]
["bitfinex","ETHUSD",1743982481782,6.38469,1566.3,1565.9,6.38593]
["bitfinex","ETHUSD",1743982481999,6.38469,1566.3,1565.6,1.5139]
["bitfinex","ETHUSD",1743982482000,6.38596,1566.0,1565.6,7.90112]
["bitfinex","ETHUSD",1743982482209,6.38666,1565.8,1565.4,13.02014646]
["bitfinex","ETHUSD",1743982482411,6.50867472,1565.9,1565.4,14.01272465]
["bitfinex","ETHUSD",1743982482582,8.10990409,1565.7,1565.2,48.33]
["bitfinex","ETHUSD",1743982482784,6.38743,1565.6,1565.2,6.38876]
["bitfinex","ETHUSD",1743982483028,1.6008,1565.7,1565.1,6.16]
["bitfinex","ETHUSD",1743982483210,6.38873,1565.3,1564.9,6.38999]
["bitfinex","ETHUSD",1743982483373,6.38855,1565.3,1565.2,0.59056285]
["bitfinex","ETHUSD",1743982483579,6.50859266,1565.3,1565.2,0.59056285]
["bitfinex","ETHUSD",1743982484119,0.12004266,1565.3,1565.2,0.59056285]
["bitfinex","ETHUSD",1743982484323,0.12004266,1565.3,1565.2,1.28853713]
["bitfinex","ETHUSD",1743982484528,6.38807,1565.5,1565.2,1.28853713]
["bitfinex","ETHUSD",1743982484914,6.3874,1565.6,1565.2,1.28853713]
["bitfinex","ETHUSD",1743982485089,17.94783,1565.7,1565.2,13.36838285]
["bitfinex","ETHUSD",1743982485433,6.38749,1565.6,1565.2,13.36838285]
["bitfinex","ETHUSD",1743982485732,17.94783,1565.7,1565.3,6.38841]
["bitfinex","ETHUSD",1743982485883,6.38746,1565.6,1565.3,0.59056285]
["bitfinex","ETHUSD",1743982486084,6.38627,1565.9,1565.3,0.59056285]
["bitfinex","ETHUSD",1743982486286,6.38652,1565.8,1565.5,6.38759]
["bitfinex","ETHUSD",1743982486598,6.38627,1565.9,1565.3,0.59056285]
["bitfinex","ETHUSD",1743982486599,6.38763,1565.6,1565.3,0.59056285]
["bitfinex","ETHUSD",1743982486809,12.77594,1565.5,1565.3,0.59056285]
["bitfinex","ETHUSD",1743982487018,6.38814,1565.4,1565.3,0.59056285]
["bitfinex","ETHUSD",1743982487396,7.89988,1565.6,1565.3,0.59056285]
["bitfinex","ETHUSD",1743982487596,7.89988,1565.6,1565.3,1.28850414]
["bitfinex","ETHUSD",1743982487827,6.38814,1565.4,1565.3,0.59056285]
["bitfinex","ETHUSD",1743982488202,6.38895,1565.2,1565.1,0.59056285]
["bitfinex","ETHUSD",1743982488407,6.38838,1565.4,1565.1,0.59056285]
["bitfinex","ETHUSD",1743982488834,12.77693,1565.4,1565.1,0.59056285]
["bitfinex","ETHUSD",1743982489043,12.77676,1565.4,1565.1,1.28859314]
["bitfinex","ETHUSD",1743982489223,6.38838,1565.4,1565.2,0.59056285]
["bitfinex","ETHUSD",1743982489997,6.38855,1565.3,1565.2,0.59056285]
["bitfinex","ETHUSD",1743982490197,6.38838,1565.4,1565.2,0.59056285]
["bitfinex","ETHUSD",1743982490427,7.89997,1565.6,1565.2,0.59056285]
["bitfinex","ETHUSD",1743982490593,1.5125,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1743982490798,9.952,1565.8,1565.4,0.63885]
["bitfinex","ETHUSD",1743982491047,16.33859,1565.8,1565.5,0.59056285]
["bitfinex","ETHUSD",1743982491223,6.38732,1565.6,1565.5,0.59056285]
["bitfinex","ETHUSD",1743982491826,12.7742,1565.7,1565.5,0.59056285]
["bitfinex","ETHUSD",1743982492142,16.33867,1565.8,1565.5,6.97822285]
["bitfinex","ETHUSD",1743982492450,6.38704,1565.7,1565.6,0.59056285]
["bitfinex","ETHUSD",1743982493140,6.38669,1565.8,1565.6,0.59056285]
["bitfinex","ETHUSD",1743982493345,6.38669,1565.8,1565.4,7.94217]
["bitfinex","ETHUSD",1743982493543,12.77254,1565.9,1565.5,6.3875]
["bitfinex","ETHUSD",1743982493842,6.38618,1565.9,1565.4,1.5542]
["bitfinex","ETHUSD",1743982494048,6.38618,1565.9,1565.5,6.38761]
["bitfinex","ETHUSD",1743982494248,6.38618,1565.9,1565.6,0.59056285]
["bitfinex","ETHUSD",1743982494409,6.38618,1565.9,1565.6,6.97764285]
["bitfinex","ETHUSD",1743982494745,6.38575,1566.0,1565.6,13.36482285]
["bitfinex","ETHUSD",1743982494951,1.5691,1566.2,1565.6,0.59056285]
["bitfinex","ETHUSD",1743982495244,6.21058477,1566.2,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982495563,14.33938,1566.2,1565.8,6.3863]
["bitfinex","ETHUSD",1743982495714,7.95411,1566.2,1565.8,6.3863]
["bitfinex","ETHUSD",1743982495916,6.38544,1566.1,1565.8,6.3863]
["bitfinex","ETHUSD",1743982496241,1.5691,1566.2,1565.9,0.59056285]
["bitfinex","ETHUSD",1743982496440,6.38542,1566.1,1565.9,0.59056285]
["bitfinex","ETHUSD",1743982496849,6.38542,1566.1,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982497996,12.77098,1566.1,1565.7,6.97725285]
["bitfinex","ETHUSD",1743982498202,1.5691,1566.2,1565.8,6.38649]
["bitfinex","ETHUSD",1743982498421,1.5691,1566.2,1565.9,7.024719]
["bitfinex","ETHUSD",1743982498629,7.95403,1566.2,1565.9,0.638649]
["bitfinex","ETHUSD",1743982498810,7.95403,1566.2,1565.9,7.024579]
["bitfinex","ETHUSD",1743982499010,7.95403,1566.2,1565.9,0.638649]
["bitfinex","ETHUSD",1743982499210,14.33928,1566.2,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982499413,6.38528,1566.1,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982500433,7.95403,1566.2,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982500731,6.38528,1566.1,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982501337,1.6141,1566.6,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982501547,6.38384,1566.5,1566.1,6.97546285]
["bitfinex","ETHUSD",1743982501710,1.6141,1566.6,1566.2,0.69754629]
["bitfinex","ETHUSD",1743982501907,6.384,1566.5,1566.2,6.38481]
["bitfinex","ETHUSD",1743982502113,6.38389,1566.5,1566.1,6.97551285]
["bitfinex","ETHUSD",1743982502344,6.38389,1566.5,1566.2,0.59056285]
["bitfinex","ETHUSD",1743982502564,7.99765,1566.6,1566.2,0.59056285]
["bitfinex","ETHUSD",1743982502854,7.91007,1566.3,1566.2,0.59056285]
["bitfinex","ETHUSD",1743982503157,6.38631,1565.9,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982503306,6.38651,1565.8,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982503511,6.38628,1565.9,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982503512,7.96918,1565.9,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982503712,6.38586,1566.0,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982503948,6.38586,1566.0,1565.8,0.59056285]
["bitfinex","ETHUSD",1743982504109,6.38477,1566.3,1565.9,6.38596]
["bitfinex","ETHUSD",1743982504439,6.38477,1566.3,1565.8,8.60131285]
["bitfinex","ETHUSD",1743982504440,6.3855,1566.1,1565.8,2.21486285]
["bitfinex","ETHUSD",1743982504641,6.38461,1566.3,1565.9,6.3858]
["bitfinex","ETHUSD",1743982504856,6.3849,1566.2,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982505061,6.38528,1566.1,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982505356,7.89688,1566.1,1566.0,0.59056285]
["bitfinex","ETHUSD",1743982505846,6.38651,1565.8,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982506342,12.77255,1565.9,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982506545,1.5116,1566.1,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982506546,7.89697,1566.1,1565.7,0.59056285]
["bitfinex","ETHUSD",1743982506748,9.935,1566.2,1565.7,2.19226285]
["bitfinex","ETHUSD",1743982506914,9.935,1566.2,1565.4,1.6017]
["bitfinex","ETHUSD",1743982506915,6.38628,1565.9,1565.4,1.6017]
["bitfinex","ETHUSD",1743982507114,8.00351,1566.1,1565.4,1.6017]
["bitfinex","ETHUSD",1743982507422,6.38732,1565.6,1565.1,1.5139]
["bitfinex","ETHUSD",1743982507621,12.77572,1565.5,1565.1,7.90309]
["bitfinex","ETHUSD",1743982507824,6.38651,1565.8,1565.4,6.38785]
["bitfinex","ETHUSD",1743982508027,6.38651,1565.8,1565.5,6.3875]
["bitfinex","ETHUSD",1743982508359,6.38731,1565.7,1565.2,6.75559714]
["bitfinex","ETHUSD",1743982508657,6.38773,1565.5,1564.9,6.39013]
["bitfinex","ETHUSD",1743982508965,6.38787,1565.5,1565.1,6.3891]
["bitfinex","ETHUSD",1743982509248,11.5933,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1743982509448,6.38585,1566.0,1565.3,6.38855]
["bitfinex","ETHUSD",1743982509623,6.38668,1565.8,1565.4,7.50219816]
["bitfinex","ETHUSD",1743982509821,6.38615,1565.9,1565.5,6.38773]
["bitfinex","ETHUSD",1743982510046,6.38657,1565.8,1565.5,8.02578]
["bitfinex","ETHUSD",1743982510246,6.38577,1566.0,1565.6,6.98285714]
["bitfinex","ETHUSD",1743982510447,6.38577,1566.0,1565.7,7.08519571]
["bitfinex","ETHUSD",1743982510657,6.3845,1566.3,1565.9,6.38588]
["bitfinex","ETHUSD",1743982510853,6.38628,1565.9,1565.7,0.69828571]
["bitfinex","ETHUSD",1743982511049,12.77271,1565.9,1565.6,0.59568714]
["bitfinex","ETHUSD",1743982511353,6.38675,1565.8,1565.6,0.59568714]
["bitfinex","ETHUSD",1743982511518,6.38563,1566.1,1565.7,6.38659]
["bitfinex","ETHUSD",1743982511719,6.38427,1566.4,1565.9,6.38581]
["bitfinex","ETHUSD",1743982511949,6.38408,1566.4,1566.0,7.023911]
["bitfinex","ETHUSD",1743982512368,6.38337,1566.6,1566.2,6.3846]
["bitfinex","ETHUSD",1743982512659,6.38381,1566.5,1566.2,6.3846]
["bitfinex","ETHUSD",1743982512819,6.38381,1566.5,1566.1,13.36618714]
["bitfinex","ETHUSD",1743982513021,6.38381,1566.5,1566.2,1.33661871]
["bitfinex","ETHUSD",1743982513318,6.38249,1566.8,1566.1,6.75568714]
["bitfinex","ETHUSD",1743982513518,6.38249,1566.8,1566.4,6.38388]
["bitfinex","ETHUSD",1743982513720,0.02,1566.9,1566.7,6.38281]
["bitfinex","ETHUSD",1743982513930,0.02,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1743982514132,0.02,1566.9,1566.8,9.186535]
["bitfinex","ETHUSD",1743982514653,0.02,1566.9,1566.8,3.39833108]
["bitfinex","ETHUSD",1743982514951,6.40202,1566.9,1566.8,0.59422608]
["bitfinex","ETHUSD",1743982515248,9.53121474,1566.9,1566.8,0.59422608]
["bitfinex","ETHUSD",1743982515455,0.14919474,1566.9,1566.8,0.59422608]
["bitfinex","ETHUSD",1743982515658,0.14919474,1566.9,1566.8,7.93353]
["bitfinex","ETHUSD",1743982516740,0.14919474,1566.9,1566.8,8.52775608]
["bitfinex","ETHUSD",1743982516961,0.14919474,1566.9,1566.8,10.01881169]
["bitfinex","ETHUSD",1743982517765,4.74e-06,1566.9,1566.8,19.24263371]
["bitfinex","ETHUSD",1743982518064,6.37958,1567.5,1566.8,9.79638169]
["bitfinex","ETHUSD",1743982518232,8.532378,1567.4,1566.8,0.59422608]
["bitfinex","ETHUSD",1743982518436,2.152258,1567.4,1566.6,6.63716774]
["bitfinex","ETHUSD",1743982518634,1.5807,1567.7,1567.3,6.38029]
["bitfinex","ETHUSD",1743982518934,0.02,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1743982519480,0.02,1567.9,1567.8,7.654047]
["bitfinex","ETHUSD",1743982519852,7.4e-07,1567.9,1567.8,9.29392861]
["bitfinex","ETHUSD",1743982520031,0.55,1568.2,1568.0,6.37742]
["bitfinex","ETHUSD",1743982520379,0.55,1568.2,1567.9,6.37787]
["bitfinex","ETHUSD",1743982520578,0.55,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1743982520893,0.55,1568.2,1568.1,6.44091228]
["bitfinex","ETHUSD",1743982521170,6.92673,1568.2,1567.9,6.16]
["bitfinex","ETHUSD",1743982521461,6.9268,1568.2,1567.7,6.37845]
["bitfinex","ETHUSD",1743982521665,0.55,1568.2,1567.8,6.37818]
["bitfinex","ETHUSD",1743982521851,6.927,1568.2,1567.7,7.016445]
["bitfinex","ETHUSD",1743982522164,1.6542,1568.1,1567.7,0.637845]
["bitfinex","ETHUSD",1743982522366,1.6542,1568.1,1567.4,7.88882]
["bitfinex","ETHUSD",1743982522367,6.37813,1567.9,1567.4,14.26849]
["bitfinex","ETHUSD",1743982522669,1.6542,1568.1,1567.4,7.88917]
["bitfinex","ETHUSD",1743982522850,6.37776,1568.0,1567.4,1.5092]
["bitfinex","ETHUSD",1743982523052,1.6542,1568.1,1567.8,6.37833]
["bitfinex","ETHUSD",1743982523243,0.55,1568.2,1567.9,0.637833]
["bitfinex","ETHUSD",1743982523244,6.92681,1568.2,1567.9,0.637833]
["bitfinex","ETHUSD",1743982523651,6.92681,1568.2,1567.6,6.37916]
["bitfinex","ETHUSD",1743982523652,12.7547,1568.1,1567.6,6.37916]
["bitfinex","ETHUSD",1743982523870,6.37856,1567.8,1567.3,6.38029]
["bitfinex","ETHUSD",1743982524052,9.91,1567.8,1567.1,1.6187]
["bitfinex","ETHUSD",1743982524273,9.91,1567.8,1567.4,6.37962]
["bitfinex","ETHUSD",1743982524461,9.91,1567.8,1567.6,6.37915]
["bitfinex","ETHUSD",1743982524666,9.91,1567.8,1567.5,13.396682]
["bitfinex","ETHUSD",1743982524845,6.92676,1568.2,1567.7,6.37855]
["bitfinex","ETHUSD",1743982525045,6.37818,1567.9,1567.6,1.5136]
["bitfinex","ETHUSD",1743982525246,6.37795,1567.9,1567.3,6.38039]
["bitfinex","ETHUSD",1743982525449,6.37839,1567.8,1567.3,0.789399]
["bitfinex","ETHUSD",1743982525744,6.37877,1567.7,1567.3,0.789399]
["bitfinex","ETHUSD",1743982525951,6.37884,1567.7,1567.3,7.169729]
["bitfinex","ETHUSD",1743982526152,6.3796,1567.5,1567.3,0.789399]
["bitfinex","ETHUSD",1743982526454,6.37836,1567.8,1567.3,6.38038]
["bitfinex","ETHUSD",1743982526641,16.28599,1567.9,1567.4,6.37997]
["bitfinex","ETHUSD",1743982526845,16.28599,1567.9,1567.4,6.37967]
["bitfinex","ETHUSD",1743982527151,9.908,1567.9,1567.6,6.37886]
["bitfinex","ETHUSD",1743982527475,0.55,1568.2,1567.7,6.3785]
["bitfinex","ETHUSD",1743982527476,8.58044,1568.2,1567.7,6.3785]
["bitfinex","ETHUSD",1743982527777,14.9575,1568.2,1567.7,6.44228125]
["bitfinex","ETHUSD",1743982527950,8.58044,1568.2,1567.8,7.02255812]
["bitfinex","ETHUSD",1743982528283,0.55,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1743982528776,0.55,1568.2,1568.0,8.03555]
["bitfinex","ETHUSD",1743982528777,0.02,1568.9,1568.5,6.37511]
["bitfinex","ETHUSD",1743982528975,0.02,1568.9,1568.7,6.37446]
["bitfinex","ETHUSD",1743982529290,6.39396,1568.9,1568.3,6.37626]
["bitfinex","ETHUSD",1743982529590,6.37571,1568.5,1568.0,8.00344]
["bitfinex","ETHUSD",1743982529879,7.90467,1568.8,1568.1,6.84943499]
["bitfinex","ETHUSD",1743982530107,6.39394,1568.9,1568.3,6.37633]
["bitfinex","ETHUSD",1743982530384,0.02,1568.9,1568.6,6.37489]
["bitfinex","ETHUSD",1743982530542,0.02,1568.9,1568.6,6.3748]
["bitfinex","ETHUSD",1743982530747,0.02,1568.9,1568.7,6.37453]
["bitfinex","ETHUSD",1743982530997,0.02,1568.9,1568.4,8.629593]
["bitfinex","ETHUSD",1743982530998,0.02,1568.9,1568.4,8.629393]
["bitfinex","ETHUSD",1743982531149,0.02,1568.9,1568.5,0.8629393]
["bitfinex","ETHUSD",1743982531700,0.02,1568.9,1568.4,8.629443]
["bitfinex","ETHUSD",1743982531701,0.40117306,1568.8,1568.4,8.629443]
["bitfinex","ETHUSD",1743982532063,0.02,1568.9,1568.5,6.37541]
["bitfinex","ETHUSD",1743982532402,6.37458,1568.8,1568.4,2.72726957]
["bitfinex","ETHUSD",1743982532554,0.40236439,1568.7,1568.4,2.72726957]
["bitfinex","ETHUSD",1743982532757,6.37515,1568.6,1568.4,0.637633]
["bitfinex","ETHUSD",1743982533107,0.40189277,1568.5,1568.2,46.30132]
["bitfinex","ETHUSD",1743982533486,0.40189277,1568.5,1568.0,16.27536]
["bitfinex","ETHUSD",1743982533487,6.77745277,1568.5,1568.0,16.27536]
["bitfinex","ETHUSD",1743982533798,6.37592,1568.4,1567.9,7.94069]
["bitfinex","ETHUSD",1743982534118,0.40059557,1568.3,1567.9,1.5629]
["bitfinex","ETHUSD",1743982534296,6.37732,1568.1,1567.9,0.85852881]
["bitfinex","ETHUSD",1743982534612,6.77817763,1568.0,1567.6,1.544]
["bitfinex","ETHUSD",1743982534906,1.5566,1567.9,1567.3,2.01523901]
["bitfinex","ETHUSD",1743982535198,0.39971091,1567.8,1567.5,6.37923]
["bitfinex","ETHUSD",1743982535504,6.37868,1567.8,1567.3,14.30447]
["bitfinex","ETHUSD",1743982535725,6.77872091,1567.7,1567.3,1.544]
["bitfinex","ETHUSD",1743982535994,12.75881,1567.6,1567.3,1.544]
["bitfinex","ETHUSD",1743982536151,6.38006,1567.4,1566.7,1.6042]
["bitfinex","ETHUSD",1743982536351,1.6367,1567.5,1566.7,1.6042]
["bitfinex","ETHUSD",1743982536553,12.76281,1567.1,1566.7,7.98687]
["bitfinex","ETHUSD",1743982536756,0.39333633,1567.0,1566.7,1.6042]
["bitfinex","ETHUSD",1743982537102,6.38202,1566.9,1566.1,0.02]
["bitfinex","ETHUSD",1743982537407,6.38488,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743982537555,0.384072,1566.2,1566.1,6.40508]
["bitfinex","ETHUSD",1743982537755,1.5301,1566.7,1566.1,0.02]
["bitfinex","ETHUSD",1743982537756,6.38456,1566.3,1566.1,0.02]
["bitfinex","ETHUSD",1743982538087,6.72896965,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743982538465,0.34408965,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743982539198,0.34165682,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743982539400,6.72653682,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743982539554,8.31213682,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743982539754,0.34165682,1566.2,1566.1,0.02]
["bitfinex","ETHUSD",1743982539954,0.34165682,1566.2,1566.1,6.40528]
["bitfinex","ETHUSD",1743982540178,0.34165682,1566.2,1566.1,0.660528]
["bitfinex","ETHUSD",1743982540569,16.27657,1566.6,1566.1,8.588108]
["bitfinex","ETHUSD",1743982540767,6.38467,1566.3,1566.1,0.02]
["bitfinex","ETHUSD",1743982541306,6.72500326,1566.5,1566.1,0.02]
["bitfinex","ETHUSD",1743982541594,0.34106326,1566.5,1566.1,0.02]
["bitfinex","ETHUSD",1743982542008,0.34106326,1566.5,1566.2,6.38472]
["bitfinex","ETHUSD",1743982542161,6.38444,1566.4,1566.1,0.02]
["bitfinex","ETHUSD",1743982542359,6.38488,1566.2,1566.1,1e-05]
["bitfinex","ETHUSD",1743982542907,16.27488,1566.2,1566.1,1e-05]
["bitfinex","ETHUSD",1743982543509,6.3886,1565.3,1565.1,0.02]
["bitfinex","ETHUSD",1743982543726,1.5586,1566.0,1565.4,1.5224]
["bitfinex","ETHUSD",1743982543952,6.38344,1566.6,1566.0,1.5224]
["bitfinex","ETHUSD",1743982544117,6.72482326,1566.5,1566.0,1.5224]
["bitfinex","ETHUSD",1743982544450,0.34106326,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1743982544637,0.34106326,1566.5,1566.0,1.5224]
["bitfinex","ETHUSD",1743982544817,6.38482,1566.3,1565.6,6.387]
["bitfinex","ETHUSD",1743982545005,1.5402,1566.4,1565.7,0.6387]
["bitfinex","ETHUSD",1743982545206,6.38549,1566.1,1565.7,6.38689]
["bitfinex","ETHUSD",1743982545420,7.92443,1566.4,1565.9,6.3861]
["bitfinex","ETHUSD",1743982545421,6.3845,1566.3,1565.9,6.3861]
["bitfinex","ETHUSD",1743982545606,1.5402,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1743982545822,0.34106326,1566.5,1565.9,7.8942]
["bitfinex","ETHUSD",1743982546016,0.34106326,1566.5,1566.1,6.38498]
["bitfinex","ETHUSD",1743982546214,0.34106326,1566.5,1566.2,6.38481]
["bitfinex","ETHUSD",1743982546417,6.72505326,1566.5,1566.1,6.38505]
["bitfinex","ETHUSD",1743982546657,6.38413,1566.4,1566.0,6.38553]
["bitfinex","ETHUSD",1743982546807,0.34106326,1566.5,1565.6,11.98712421]
["bitfinex","ETHUSD",1743982547030,6.38547,1566.1,1565.7,6.38686]
["bitfinex","ETHUSD",1743982547374,6.38572,1566.0,1565.7,7.87408442]
["bitfinex","ETHUSD",1743982547573,6.38675,1565.8,1565.4,6.38809]
["bitfinex","ETHUSD",1743982547736,6.38612,1565.9,1565.5,6.38755]
["bitfinex","ETHUSD",1743982548231,6.38612,1565.9,1565.3,1.5399]
["bitfinex","ETHUSD",1743982548232,6.38406,1566.4,1566.0,6.38562]
["bitfinex","ETHUSD",1743982548429,12.76847,1566.4,1566.0,6.38553]
["bitfinex","ETHUSD",1743982548647,6.38406,1566.4,1566.0,7.662687]
["bitfinex","ETHUSD",1743982548970,6.38453,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1743982549261,6.38466,1566.3,1565.8,8.04591]
["bitfinex","ETHUSD",1743982549470,6.38466,1566.3,1565.8,14.4322]
["bitfinex","ETHUSD",1743982549631,12.76842,1566.4,1565.9,6.38586]
["bitfinex","ETHUSD",1743982549964,6.38453,1566.3,1565.9,6.38586]
["bitfinex","ETHUSD",1743982550332,6.38412,1566.4,1566.0,6.38548]
["bitfinex","ETHUSD",1743982550529,6.38478,1566.3,1565.8,14.4323]
["bitfinex","ETHUSD",1743982550742,0.33664272,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1743982550942,0.33664272,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1743982551261,0.34106326,1566.5,1566.2,6.38455]
["bitfinex","ETHUSD",1743982551447,0.30921457,1566.4,1566.1,6.38506]
["bitfinex","ETHUSD",1743982551654,0.30921457,1566.4,1565.9,6.3857]
["bitfinex","ETHUSD",1743982551859,1.89691457,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1743982552035,0.30921457,1566.4,1566.0,6.44954478]
["bitfinex","ETHUSD",1743982552235,0.30921457,1566.4,1566.2,6.38466]
["bitfinex","ETHUSD",1743982552571,0.30921457,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1743982553055,0.30921457,1566.4,1566.3,8.13147516]
["bitfinex","ETHUSD",1743982553269,0.30921457,1566.4,1566.2,8.02926]
["bitfinex","ETHUSD",1743982553459,0.30921457,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1743982553671,0.30921457,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1743982554047,0.30921457,1566.4,1565.9,2.81669358]
["bitfinex","ETHUSD",1743982554246,6.38484,1566.3,1565.6,1.5561]
["bitfinex","ETHUSD",1743982554435,12.77104,1566.1,1565.7,6.38668]
["bitfinex","ETHUSD",1743982554639,0.27457876,1566.0,1565.7,6.38668]
["bitfinex","ETHUSD",1743982555377,0.27457876,1566.0,1565.0,16.07404383]
["bitfinex","ETHUSD",1743982555378,0.27457876,1566.0,1565.3,1.6628]
["bitfinex","ETHUSD",1743982555581,0.27457876,1566.0,1565.1,6.40902]
["bitfinex","ETHUSD",1743982555582,6.3874,1565.6,1565.1,6.40902]
["bitfinex","ETHUSD",1743982555824,7.99767,1565.9,1565.5,6.38751]
["bitfinex","ETHUSD",1743982556140,7.99767,1565.9,1565.2,8.05175]
["bitfinex","ETHUSD",1743982556141,1.6115,1565.9,1565.7,6.3867]
["bitfinex","ETHUSD",1743982556482,9.885,1566.0,1565.8,6.38632]
["bitfinex","ETHUSD",1743982556636,9.885,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1743982557066,11.5342,1566.4,1566.1,6.38502]
["bitfinex","ETHUSD",1743982557377,0.34106326,1566.5,1566.2,6.38485]
["bitfinex","ETHUSD",1743982557577,0.34106326,1566.5,1566.2,12.7697]
["bitfinex","ETHUSD",1743982557788,0.34106326,1566.5,1566.3,6.38445]
["bitfinex","ETHUSD",1743982557939,0.34106326,1566.5,1566.3,6.38425]
["bitfinex","ETHUSD",1743982558139,0.34106326,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1743982558694,0.34106326,1566.5,1566.4,8.00526]
["bitfinex","ETHUSD",1743982559198,0.34106326,1566.5,1566.4,8.49285873]
["bitfinex","ETHUSD",1743982559399,0.34106326,1566.5,1566.4,8.55669085]
["bitfinex","ETHUSD",1743982559558,0.34106326,1566.5,1566.4,8.49285873]
["bitfinex","ETHUSD",1743982559758,0.34106326,1566.5,1566.4,10.0444121]
["bitfinex","ETHUSD",1743982560263,6.38447,1566.3,1566.2,0.31240368]
["bitfinex","ETHUSD",1743982560603,6.72476326,1566.5,1566.1,6.385]
["bitfinex","ETHUSD",1743982560894,0.34106326,1566.5,1566.2,12.76945]
["bitfinex","ETHUSD",1743982561056,0.34106326,1566.5,1565.9,6.38589]
["bitfinex","ETHUSD",1743982561256,6.38483,1566.3,1565.9,6.38602]
["bitfinex","ETHUSD",1743982561563,6.38478,1566.3,1565.9,6.38602]
["bitfinex","ETHUSD",1743982561901,6.38478,1566.3,1565.7,6.3869]
["bitfinex","ETHUSD",1743982561902,1.5768,1566.3,1565.7,6.3869]
["bitfinex","ETHUSD",1743982562212,1.5768,1566.3,1566.0,6.38549]
["bitfinex","ETHUSD",1743982562408,1.36326959,1566.5,1566.0,6.44947699]
["bitfinex","ETHUSD",1743982562409,0.34106326,1566.5,1566.0,6.44947699]
["bitfinex","ETHUSD",1743982562572,6.38441,1566.4,1566.0,6.38553]
["bitfinex","ETHUSD",1743982562777,0.34106326,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1743982563071,6.72507326,1566.5,1566.1,6.38524]
["bitfinex","ETHUSD",1743982563300,0.34106326,1566.5,1566.0,8.03048]
["bitfinex","ETHUSD",1743982563602,6.38406,1566.4,1565.8,1.6448]
["bitfinex","ETHUSD",1743982563756,6.38505,1566.2,1565.8,12.77272]
["bitfinex","ETHUSD",1743982563961,6.38528,1566.1,1565.7,6.38671]
["bitfinex","ETHUSD",1743982564195,7.976,1566.4,1566.0,6.38545]
["bitfinex","ETHUSD",1743982564490,7.976,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1743982564809,6.72472326,1566.5,1566.2,6.38466]
["bitfinex","ETHUSD",1743982564810,0.34106326,1566.5,1566.2,6.38466]
["bitfinex","ETHUSD",1743982565009,6.38408,1566.4,1565.9,6.38584]
["bitfinex","ETHUSD",1743982565163,6.38518,1566.2,1565.8,6.38635]
["bitfinex","ETHUSD",1743982565364,11.4767,1566.3,1565.9,6.38587]
["bitfinex","ETHUSD",1743982565365,17.86119,1566.3,1565.9,6.38587]
["bitfinex","ETHUSD",1743982565558,9.876,1566.3,1566.1,6.38512]
["bitfinex","ETHUSD",1743982565856,0.25805502,1566.2,1566.0,6.38567]
["bitfinex","ETHUSD",1743982566087,0.25805502,1566.2,1566.0,6.38555]
["bitfinex","ETHUSD",1743982566409,0.25805502,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1743982566564,0.25805502,1566.2,1566.1,8.00458]
["bitfinex","ETHUSD",1743982566758,0.34106326,1566.5,1566.1,8.00458]
["bitfinex","ETHUSD",1743982566958,0.23628253,1566.4,1566.1,1.6193]
["bitfinex","ETHUSD",1743982567200,0.23628253,1566.4,1566.2,6.38481]
["bitfinex","ETHUSD",1743982567501,0.23628253,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1743982567706,0.23628253,1566.4,1566.2,0.800411]
["bitfinex","ETHUSD",1743982567906,6.38471,1566.3,1565.9,6.38583]
["bitfinex","ETHUSD",1743982568272,6.38449,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1743982568600,0.23628253,1566.2,1566.0,6.38551]
["bitfinex","ETHUSD",1743982568971,14.72422326,1566.5,1566.1,6.38509]
["bitfinex","ETHUSD",1743982569171,6.38406,1566.4,1566.1,6.38509]
["bitfinex","ETHUSD",1743982569492,6.38516,1566.2,1565.8,7.927]
["bitfinex","ETHUSD",1743982569799,6.38516,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1743982570010,6.38414,1566.4,1566.0,6.38547]
["bitfinex","ETHUSD",1743982570171,0.23628253,1566.1,1565.9,6.38602]
["bitfinex","ETHUSD",1743982570361,12.76931,1566.3,1565.9,6.38591]
["bitfinex","ETHUSD",1743982570562,6.38422,1566.4,1566.0,12.77119]
["bitfinex","ETHUSD",1743982570799,6.38541,1566.1,1565.8,6.38642]
["bitfinex","ETHUSD",1743982571095,0.23628253,1566.0,1565.4,6.38808]
["bitfinex","ETHUSD",1743982571283,6.38625,1565.9,1565.5,6.38735]
["bitfinex","ETHUSD",1743982571459,13.00795253,1566.0,1565.6,12.77446]
["bitfinex","ETHUSD",1743982571660,0.23628253,1566.0,1565.8,6.38638]
["bitfinex","ETHUSD",1743982571872,0.23628253,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1743982572072,0.34106326,1566.5,1565.9,3.06385731]
["bitfinex","ETHUSD",1743982572274,0.23628253,1566.4,1566.0,6.38553]
["bitfinex","ETHUSD",1743982572478,6.62049253,1566.4,1566.0,12.77106]
["bitfinex","ETHUSD",1743982572793,6.62049253,1566.4,1566.0,1.277106]
["bitfinex","ETHUSD",1743982572794,0.23628253,1566.4,1566.0,1.277106]
["bitfinex","ETHUSD",1743982573100,0.23628253,1566.4,1566.1,6.3851]
["bitfinex","ETHUSD",1743982573413,6.38464,1566.3,1565.9,6.38596]
["bitfinex","ETHUSD",1743982573567,6.62048253,1566.4,1565.8,7.96647]
["bitfinex","ETHUSD",1743982573764,0.34106326,1566.5,1566.4,10.96366]
["bitfinex","ETHUSD",1743982574068,0.34106326,1566.5,1566.4,9.698454]
["bitfinex","ETHUSD",1743982574262,0.34106326,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1743982574462,6.38419,1566.4,1566.0,7.96522]
["bitfinex","ETHUSD",1743982574704,0.34106326,1566.5,1566.1,6.3851]
["bitfinex","ETHUSD",1743982575011,0.34106326,1566.5,1566.2,6.38482]
["bitfinex","ETHUSD",1743982575209,0.34106326,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1743982575613,0.34106326,1566.5,1566.4,10.96908798]
["bitfinex","ETHUSD",1743982575912,0.34106326,1566.5,1566.4,10.90526]
["bitfinex","ETHUSD",1743982576071,11.4334,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1743982576272,0.19224397,1567.4,1567.3,6.38009]
["bitfinex","ETHUSD",1743982576808,0.19224397,1567.4,1567.3,6.44388793]
["bitfinex","ETHUSD",1743982577124,6.39811,1567.9,1567.5,12.75889]
["bitfinex","ETHUSD",1743982577290,6.39811,1567.9,1567.5,12.7587]
["bitfinex","ETHUSD",1743982577491,6.39811,1567.9,1567.3,1.75510624]
["bitfinex","ETHUSD",1743982577492,0.02,1567.9,1567.3,1.75510624]
["bitfinex","ETHUSD",1743982577690,0.02,1567.9,1567.3,0.47902324]
["bitfinex","ETHUSD",1743982577865,0.02,1567.9,1567.7,6.37853]
["bitfinex","ETHUSD",1743982578068,0.02,1567.9,1567.0,6.18804383]
["bitfinex","ETHUSD",1743982578293,6.3799,1567.5,1567.0,6.38137]
["bitfinex","ETHUSD",1743982578527,7.01798,1567.4,1566.7,6.38267]
["bitfinex","ETHUSD",1743982578837,7.01798,1567.4,1566.4,16.05304383]
["bitfinex","ETHUSD",1743982578838,0.55,1567.2,1566.3,46.25354]
["bitfinex","ETHUSD",1743982579045,6.38208,1566.9,1566.4,6.3837]
["bitfinex","ETHUSD",1743982579331,1.5722,1567.1,1566.3,6.38442]
["bitfinex","ETHUSD",1743982579498,1.5722,1567.1,1566.3,6.38447]
["bitfinex","ETHUSD",1743982579693,1.6396,1567.6,1566.5,1.6427]
["bitfinex","ETHUSD",1743982579894,6.37961,1567.5,1567.1,6.38107]
["bitfinex","ETHUSD",1743982580124,6.37961,1567.5,1567.1,6.38099]
["bitfinex","ETHUSD",1743982580400,8.01882,1567.6,1567.1,6.38099]
["bitfinex","ETHUSD",1743982580629,1.6396,1567.6,1567.3,6.3802]
["bitfinex","ETHUSD",1743982580831,1.6416,1567.9,1567.5,6.37958]
["bitfinex","ETHUSD",1743982581139,1.6416,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1743982581343,0.02,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1743982581498,0.02,1567.9,1567.8,6.4421276]
["bitfinex","ETHUSD",1743982581694,0.02,1567.9,1567.8,7.81571276]
["bitfinex","ETHUSD",1743982581893,0.02,1567.9,1567.8,10.87947425]
["bitfinex","ETHUSD",1743982582097,0.02,1567.9,1567.8,12.43227425]
["bitfinex","ETHUSD",1743982582098,1e-05,1567.9,1567.8,12.43227425]
["bitfinex","ETHUSD",1743982582394,1e-05,1567.9,1567.8,9.36851276]
["bitfinex","ETHUSD",1743982582595,1e-05,1567.9,1567.8,8.4658461]
["bitfinex","ETHUSD",1743982582814,1e-05,1567.9,1567.8,8.40208198]
["bitfinex","ETHUSD",1743982583735,1e-05,1567.9,1567.8,14.62584612]
["bitfinex","ETHUSD",1743982583940,1e-05,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1743982584239,1e-05,1567.9,1567.7,6.37859]
["bitfinex","ETHUSD",1743982584418,1e-05,1567.9,1567.8,0.06378202]
["bitfinex","ETHUSD",1743982584755,1e-05,1567.9,1567.5,6.16]
["bitfinex","ETHUSD",1743982585061,1.5436,1567.8,1567.3,6.16]
["bitfinex","ETHUSD",1743982585206,6.37879,1567.7,1567.3,12.54038]
["bitfinex","ETHUSD",1743982585407,1.5436,1567.8,1567.4,6.37959]
["bitfinex","ETHUSD",1743982585608,1e-05,1567.9,1567.5,6.37928]
["bitfinex","ETHUSD",1743982585980,1e-05,1567.9,1567.8,7.94636]
["bitfinex","ETHUSD",1743982586112,1e-05,1567.9,1567.8,14.10636]
["bitfinex","ETHUSD",1743982586519,1e-05,1567.9,1567.8,14.59647691]
["bitfinex","ETHUSD",1743982586727,1e-05,1567.9,1567.8,16.6940016]
["bitfinex","ETHUSD",1743982588952,1e-05,1567.9,1567.8,19.6940016]
["bitfinex","ETHUSD",1743982589283,0.02,1568.9,1568.6,6.37507]
["bitfinex","ETHUSD",1743982589462,0.02,1568.9,1568.5,6.37532]
["bitfinex","ETHUSD",1743982589674,0.02,1568.9,1568.5,12.75088]
["bitfinex","ETHUSD",1743982589852,0.02,1568.9,1568.6,6.37482]
["bitfinex","ETHUSD",1743982590365,0.02,1568.9,1568.6,6.37507]
["bitfinex","ETHUSD",1743982590535,0.02,1568.9,1568.6,12.74982]
["bitfinex","ETHUSD",1743982590876,0.02,1568.9,1568.6,6.37489]
["bitfinex","ETHUSD",1743982591046,0.02,1568.9,1568.7,6.37432]
["bitfinex","ETHUSD",1743982591437,0.02,1568.9,1568.7,12.74882]
["bitfinex","ETHUSD",1743982591643,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743982591863,0.02,1568.9,1568.8,7.93902647]
["bitfinex","ETHUSD",1743982592036,0.02,1568.9,1568.8,7.87529]
["bitfinex","ETHUSD",1743982592361,0.02,1568.9,1568.8,10.553704]
["bitfinex","ETHUSD",1743982592561,0.14241135,1568.9,1568.8,7.87529]
["bitfinex","ETHUSD",1743982592762,0.14241135,1568.9,1568.8,0.46966262]
["bitfinex","ETHUSD",1743982592763,0.02,1568.9,1568.8,0.46966262]
["bitfinex","ETHUSD",1743982592963,6.39389,1568.9,1568.8,0.46966262]
["bitfinex","ETHUSD",1743982593164,9.862,1568.9,1568.4,0.47239155]
["bitfinex","ETHUSD",1743982593364,17.93974135,1568.9,1568.4,6.84808155]
["bitfinex","ETHUSD",1743982593583,6.37433,1568.8,1568.4,6.84808155]
["bitfinex","ETHUSD",1743982593788,17.93975135,1568.9,1568.5,6.37548]
["bitfinex","ETHUSD",1743982593961,24.19149,1568.9,1568.5,6.37548]
["bitfinex","ETHUSD",1743982594164,0.12241135,1568.8,1568.5,0.47018926]
["bitfinex","ETHUSD",1743982594486,1.6014,1568.9,1568.5,6.37546]
["bitfinex","ETHUSD",1743982594705,0.12241135,1568.8,1568.6,6.37506]
["bitfinex","ETHUSD",1743982594864,0.02,1568.9,1568.6,6.37496]
["bitfinex","ETHUSD",1743982595063,0.12241135,1568.8,1568.5,7.012896]
["bitfinex","ETHUSD",1743982595371,6.37447,1568.8,1568.4,6.37567]
["bitfinex","ETHUSD",1743982595583,0.12241135,1568.7,1568.4,6.37567]
["bitfinex","ETHUSD",1743982595876,6.39415,1568.9,1568.4,6.37567]
["bitfinex","ETHUSD",1743982595877,6.37458,1568.8,1568.5,6.37544]
["bitfinex","ETHUSD",1743982596075,0.12241135,1568.7,1568.5,6.37544]
["bitfinex","ETHUSD",1743982596277,6.39402,1568.9,1568.5,6.37544]
["bitfinex","ETHUSD",1743982596492,0.12241135,1568.8,1568.5,6.37537]
["bitfinex","ETHUSD",1743982596689,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743982596892,0.02,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1743982596893,0.14241135,1568.9,1568.7,6.37447]
["bitfinex","ETHUSD",1743982597192,6.37458,1568.8,1568.4,6.84979933]
["bitfinex","ETHUSD",1743982597490,0.1215776,1568.7,1568.5,12.75065]
["bitfinex","ETHUSD",1743982597680,6.39393,1568.9,1568.6,6.37511]
["bitfinex","ETHUSD",1743982597880,0.1215776,1568.8,1568.5,6.3753]
["bitfinex","ETHUSD",1743982598195,0.02,1568.9,1568.6,6.37486]
["bitfinex","ETHUSD",1743982598511,6.37443,1568.8,1568.4,6.84977933]
["bitfinex","ETHUSD",1743982598662,0.1215776,1568.7,1568.6,6.37491]
["bitfinex","ETHUSD",1743982598858,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743982599088,0.1415776,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743982599293,0.1415776,1568.9,1568.8,6.43802568]
["bitfinex","ETHUSD",1743982599483,0.1415776,1568.9,1568.8,8.1420962]
["bitfinex","ETHUSD",1743982599894,6.5156176,1568.9,1568.6,6.37509]
["bitfinex","ETHUSD",1743982600096,0.1415776,1568.9,1568.8,0.48801926]
["bitfinex","ETHUSD",1743982600319,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743982600796,0.02,1568.9,1568.8,14.2608191]
["bitfinex","ETHUSD",1743982601129,0.02,1568.9,1568.8,14.19709]
["bitfinex","ETHUSD",1743982601294,0.02,1568.9,1568.8,16.25426]
["bitfinex","ETHUSD",1743982601695,0.02,1568.9,1568.8,16.72377569]
["bitfinex","ETHUSD",1743982602241,6.39389,1568.9,1568.5,1.5667]
["bitfinex","ETHUSD",1743982602397,6.39389,1568.9,1568.4,44.438]
["bitfinex","ETHUSD",1743982602398,0.02,1568.9,1568.4,44.438]
["bitfinex","ETHUSD",1743982602598,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743982602828,0.02,1568.9,1568.8,9.215866]
["bitfinex","ETHUSD",1743982603026,0.02,1568.9,1568.8,7.649166]
["bitfinex","ETHUSD",1743982603293,0.02,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1743982603727,0.02,1568.9,1568.7,6.37447]
["bitfinex","ETHUSD",1743982603934,0.02,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1743982604118,6.39389,1568.9,1568.6,12.5351]
["bitfinex","ETHUSD",1743982604322,4.91901,1569.0,1568.6,6.37493]
["bitfinex","ETHUSD",1743982604521,6.37348,1569.0,1568.5,6.37538]
["bitfinex","ETHUSD",1743982604730,6.37418,1568.9,1568.5,6.37543]
["bitfinex","ETHUSD",1743982605102,6.37435,1568.8,1568.5,6.37543]
["bitfinex","ETHUSD",1743982605302,6.37368,1569.0,1568.4,0.4897588]
["bitfinex","ETHUSD",1743982605635,6.37314,1569.1,1568.4,6.16]
["bitfinex","ETHUSD",1743982605835,6.37269,1569.2,1568.5,6.37534]
["bitfinex","ETHUSD",1743982606144,12.74561,1569.2,1568.8,6.37409]
["bitfinex","ETHUSD",1743982606505,6.37341,1569.1,1568.7,14.27951]
["bitfinex","ETHUSD",1743982606706,6.37341,1569.1,1568.8,6.37411]
["bitfinex","ETHUSD",1743982607128,9.825,1569.6,1568.6,0.637534]
["bitfinex","ETHUSD",1743982607129,16.19617,1569.6,1568.6,0.637534]
["bitfinex","ETHUSD",1743982607313,6.37335,1569.1,1568.7,12.74895]
["bitfinex","ETHUSD",1743982607514,7.97531,1569.3,1568.9,6.37384]
["bitfinex","ETHUSD",1743982607715,1.6028,1569.3,1568.7,6.37469]
["bitfinex","ETHUSD",1743982607933,1.6028,1569.3,1569.0,6.37328]
["bitfinex","ETHUSD",1743982608243,12.74408,1569.4,1569.0,6.37328]
["bitfinex","ETHUSD",1743982608244,6.37205,1569.4,1569.0,7.648108]
["bitfinex","ETHUSD",1743982608547,6.37205,1569.4,1569.0,12.7468]
["bitfinex","ETHUSD",1743982608732,6.37205,1569.4,1569.1,6.37306]
["bitfinex","ETHUSD",1743982608944,6.37205,1569.4,1569.0,6.3734]
["bitfinex","ETHUSD",1743982608945,6.37227,1569.3,1569.0,6.3734]
["bitfinex","ETHUSD",1743982609246,6.37227,1569.3,1568.8,7.7324]
["bitfinex","ETHUSD",1743982609247,6.37292,1569.2,1568.8,6.37391]
["bitfinex","ETHUSD",1743982609427,6.37292,1569.2,1568.9,6.37381]
["bitfinex","ETHUSD",1743982609734,6.37287,1569.2,1568.8,7.011301]
["bitfinex","ETHUSD",1743982609942,6.37357,1569.0,1568.8,0.637391]
["bitfinex","ETHUSD",1743982610140,1.6544,1569.0,1568.5,23.93089]
["bitfinex","ETHUSD",1743982610314,12.74667,1569.1,1568.7,6.37456]
["bitfinex","ETHUSD",1743982610512,6.37323,1569.1,1568.7,6.37455]
["bitfinex","ETHUSD",1743982610834,9.82,1569.2,1568.5,7.7324]
["bitfinex","ETHUSD",1743982611025,6.37339,1569.1,1568.7,6.37456]
["bitfinex","ETHUSD",1743982611336,16.19275,1569.2,1568.7,12.74919]
["bitfinex","ETHUSD",1743982611529,6.37321,1569.1,1568.8,6.37415]
["bitfinex","ETHUSD",1743982611725,9.82,1569.2,1568.6,0.77324]
["bitfinex","ETHUSD",1743982611900,9.82,1569.2,1568.9,6.37364]
["bitfinex","ETHUSD",1743982612104,7.91735,1569.3,1568.8,0.06373807]
["bitfinex","ETHUSD",1743982612105,1.545,1569.3,1568.8,0.06373807]
["bitfinex","ETHUSD",1743982612438,8.02172,1569.6,1569.2,6.37267]
["bitfinex","ETHUSD",1743982612844,6.37161,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1743982613140,8.02164,1569.6,1569.2,7.647091]
["bitfinex","ETHUSD",1743982613309,8.02164,1569.6,1569.3,6.37226]
["bitfinex","ETHUSD",1743982613936,1.6505,1569.6,1569.3,6.37198]
["bitfinex","ETHUSD",1743982614153,8.01324,1569.9,1569.5,6.37123]
["bitfinex","ETHUSD",1743982614351,1.6432,1569.9,1569.3,8.36471014]
["bitfinex","ETHUSD",1743982614649,1.6432,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743982614650,0.02,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743982614944,0.02,1569.9,1569.8,7.89463]
["bitfinex","ETHUSD",1743982615128,0.02,1569.9,1569.8,7.95833271]
["bitfinex","ETHUSD",1743982615337,1e-05,1569.9,1569.8,14.11833271]
["bitfinex","ETHUSD",1743982615552,1e-05,1569.9,1569.8,16.10349127]
["bitfinex","ETHUSD",1743982615756,1e-05,1569.9,1569.8,16.5713083]
["bitfinex","ETHUSD",1743982616406,1e-05,1569.9,1569.8,16.10349127]
["bitfinex","ETHUSD",1743982616607,1e-05,1569.9,1569.8,12.53023]
["bitfinex","ETHUSD",1743982617917,1e-05,1569.9,1569.8,6.16]
["bitfinex","ETHUSD",1743982618641,1e-05,1569.9,1569.6,44.63604]
["bitfinex","ETHUSD",1743982618947,6.3718,1569.5,1569.0,7.8014]
["bitfinex","ETHUSD",1743982619141,6.37255,1569.3,1568.8,6.37425]
["bitfinex","ETHUSD",1743982619437,8.03199,1569.3,1568.9,0.637425]
["bitfinex","ETHUSD",1743982619643,8.03199,1569.3,1568.8,6.37402]
["bitfinex","ETHUSD",1743982619939,14.40463,1569.3,1568.8,6.37401]
["bitfinex","ETHUSD",1743982620143,6.37267,1569.2,1568.4,6.16]
["bitfinex","ETHUSD",1743982620439,17.84,1569.3,1568.8,6.37409]
["bitfinex","ETHUSD",1743982620738,6.3741,1568.9,1568.4,13.62005194]
["bitfinex","ETHUSD",1743982620946,6.37338,1569.1,1568.6,6.37473]
["bitfinex","ETHUSD",1743982621128,6.37338,1569.1,1568.4,7.24415194]
["bitfinex","ETHUSD",1743982621129,8.0362,1568.9,1568.4,6.16]
["bitfinex","ETHUSD",1743982621437,1.6621,1568.9,1568.5,6.37551]
["bitfinex","ETHUSD",1743982621839,6.37267,1569.2,1568.7,6.37467]
["bitfinex","ETHUSD",1743982622045,17.73588,1569.3,1568.8,6.37429]
["bitfinex","ETHUSD",1743982622246,17.73587,1569.3,1568.8,7.649186]
["bitfinex","ETHUSD",1743982622454,24.10854,1569.3,1568.8,6.3741]
["bitfinex","ETHUSD",1743982622630,24.10854,1569.3,1568.9,6.43748401]
["bitfinex","ETHUSD",1743982622631,1.5556,1569.3,1568.9,6.43748401]
["bitfinex","ETHUSD",1743982622835,1.5556,1569.3,1569.0,0.6437484]
["bitfinex","ETHUSD",1743982623052,6.37268,1569.2,1568.7,6.37445]
["bitfinex","ETHUSD",1743982623252,6.37268,1569.2,1568.6,6.375]
["bitfinex","ETHUSD",1743982623462,6.37335,1569.1,1568.5,6.37527]
["bitfinex","ETHUSD",1743982623747,6.37351,1569.0,1568.5,6.37527]
["bitfinex","ETHUSD",1743982623959,6.37335,1569.1,1568.6,6.37492]
["bitfinex","ETHUSD",1743982624259,6.37335,1569.1,1568.6,7.64993]
["bitfinex","ETHUSD",1743982624439,6.37335,1569.1,1568.6,12.74981]
["bitfinex","ETHUSD",1743982624646,7.92817,1569.3,1568.4,7.88640814]
["bitfinex","ETHUSD",1743982624647,7.92814,1569.3,1568.8,6.37421]
["bitfinex","ETHUSD",1743982624831,7.92814,1569.3,1568.8,7.01800521]
["bitfinex","ETHUSD",1743982625027,7.92814,1569.3,1568.7,1.5458]
["bitfinex","ETHUSD",1743982625028,8.41832971,1569.3,1568.4,2.799396]
["bitfinex","ETHUSD",1743982625229,6.37433,1568.8,1568.4,1.5458]
["bitfinex","ETHUSD",1743982625522,6.37433,1568.8,1568.3,6.37631]
["bitfinex","ETHUSD",1743982625923,7.91501,1568.9,1568.4,6.43966149]
["bitfinex","ETHUSD",1743982626161,1.5411,1568.9,1568.5,6.37543]
["bitfinex","ETHUSD",1743982626446,1.5411,1568.9,1568.4,1.28159715]
["bitfinex","ETHUSD",1743982626653,7.9152,1568.9,1568.4,6.37591]
["bitfinex","ETHUSD",1743982626818,6.3743,1568.8,1568.3,6.37623]
["bitfinex","ETHUSD",1743982627017,12.74984,1568.7,1568.2,12.53673]
["bitfinex","ETHUSD",1743982627247,6.37657,1568.3,1567.8,8.96322636]
["bitfinex","ETHUSD",1743982627423,1.5061,1568.4,1567.9,6.37794]
["bitfinex","ETHUSD",1743982627630,1.5061,1568.4,1568.0,6.44097468]
["bitfinex","ETHUSD",1743982628056,6.37643,1568.3,1568.1,0.5931934]
["bitfinex","ETHUSD",1743982628352,1.5061,1568.4,1568.1,0.5931934]
["bitfinex","ETHUSD",1743982628574,6.37459,1568.8,1568.3,6.37604]
["bitfinex","ETHUSD",1743982628719,1.5314,1568.9,1568.4,0.06375193]
["bitfinex","ETHUSD",1743982628921,6.37548,1568.6,1568.2,6.16]
["bitfinex","ETHUSD",1743982629122,6.37429,1568.8,1568.2,6.16]
["bitfinex","ETHUSD",1743982629426,6.37634,1568.3,1568.1,1.1863868]
["bitfinex","ETHUSD",1743982629763,6.37656,1568.3,1568.1,1.1863868]
["bitfinex","ETHUSD",1743982629931,1.5339,1568.2,1568.1,1.1863868]
["bitfinex","ETHUSD",1743982630133,1.5339,1568.5,1568.1,1.1863868]
["bitfinex","ETHUSD",1743982630337,1.5339,1568.5,1568.2,6.37649]
["bitfinex","ETHUSD",1743982630524,1.5339,1568.5,1568.1,6.9702934]
["bitfinex","ETHUSD",1743982630720,1.5339,1568.5,1568.1,2.70693174]
["bitfinex","ETHUSD",1743982630919,9.801,1568.9,1568.5,6.3754]
["bitfinex","ETHUSD",1743982631468,6.3747,1568.7,1568.1,0.5931934]
["bitfinex","ETHUSD",1743982631637,6.37551,1568.5,1568.1,6.9701034]
["bitfinex","ETHUSD",1743982631835,6.37511,1568.6,1568.1,0.5931934]
["bitfinex","ETHUSD",1743982632066,1.5339,1568.8,1568.3,6.37603]
["bitfinex","ETHUSD",1743982632364,1.5339,1568.8,1568.6,6.37505]
["bitfinex","ETHUSD",1743982632561,1.6294,1569.0,1568.6,6.37505]
["bitfinex","ETHUSD",1743982632762,1.6294,1569.0,1568.6,6.37503]
["bitfinex","ETHUSD",1743982633066,1.6294,1569.0,1568.6,6.37474]
["bitfinex","ETHUSD",1743982633266,8.0029,1569.0,1568.6,6.37474]
["bitfinex","ETHUSD",1743982633568,1.6294,1569.2,1568.8,6.37414]
["bitfinex","ETHUSD",1743982633796,8.00217,1569.2,1568.7,6.3747]
["bitfinex","ETHUSD",1743982634083,14.3752,1569.2,1568.7,6.37437]
["bitfinex","ETHUSD",1743982634249,8.00217,1569.2,1568.7,6.37437]
["bitfinex","ETHUSD",1743982634443,8.00217,1569.2,1568.6,12.53477]
["bitfinex","ETHUSD",1743982634444,6.37337,1569.1,1568.6,12.53477]
["bitfinex","ETHUSD",1743982634674,8.00208,1569.2,1568.7,12.74888]
["bitfinex","ETHUSD",1743982634873,8.00224,1569.2,1568.7,6.37436]
["bitfinex","ETHUSD",1743982635186,3.066851,1569.2,1568.6,6.16]
["bitfinex","ETHUSD",1743982635372,6.37412,1568.9,1568.6,6.16]
["bitfinex","ETHUSD",1743982635695,12.74832,1568.9,1568.6,6.16]
["bitfinex","ETHUSD",1743982635847,6.37472,1568.7,1568.3,6.37632]
["bitfinex","ETHUSD",1743982636049,6.37472,1568.7,1568.2,12.5367]
["bitfinex","ETHUSD",1743982636483,6.37472,1568.7,1568.3,6.37623]
["bitfinex","ETHUSD",1743982636685,6.37472,1568.7,1568.3,8.267523]
["bitfinex","ETHUSD",1743982636895,7.87702,1568.8,1568.2,12.5367]
["bitfinex","ETHUSD",1743982637203,7.87711,1568.8,1568.1,0.5931934]
["bitfinex","ETHUSD",1743982637353,6.37673,1568.2,1568.1,0.5931934]
["bitfinex","ETHUSD",1743982637692,6.37673,1568.2,1567.3,6.16]
["bitfinex","ETHUSD",1743982637693,6.37923,1567.6,1567.3,6.16]
["bitfinex","ETHUSD",1743982637894,6.37999,1567.4,1567.3,6.16]
["bitfinex","ETHUSD",1743982638065,6.37877,1567.7,1567.1,2.41480855]
["bitfinex","ETHUSD",1743982638066,6.37877,1567.7,1567.1,0.02]
["bitfinex","ETHUSD",1743982638263,11.3354,1567.8,1567.4,6.37964]
["bitfinex","ETHUSD",1743982638495,1.5054,1568.2,1567.6,6.37917]
["bitfinex","ETHUSD",1743982638662,1.5054,1568.2,1567.8,6.37797]
["bitfinex","ETHUSD",1743982638868,9.794,1568.3,1567.9,6.37772]
["bitfinex","ETHUSD",1743982639068,9.794,1568.3,1567.9,6.3779]
["bitfinex","ETHUSD",1743982640895,6.37675,1568.2,1567.8,6.37835]
["bitfinex","ETHUSD",1743982641056,6.37675,1568.2,1567.7,6.85775258]
["bitfinex","ETHUSD",1743982641254,6.37673,1568.2,1567.7,6.85775258]
["bitfinex","ETHUSD",1743982641491,16.17067,1568.3,1567.7,6.85751258]
["bitfinex","ETHUSD",1743982641656,1.5054,1568.4,1568.1,6.37687]
["bitfinex","ETHUSD",1743982641851,1.5054,1568.4,1567.9,6.16]
["bitfinex","ETHUSD",1743982641852,6.37652,1568.3,1567.9,6.16]
["bitfinex","ETHUSD",1743982642080,6.37694,1568.2,1567.9,6.16]
["bitfinex","ETHUSD",1743982642295,6.37755,1568.0,1567.9,6.16]
["bitfinex","ETHUSD",1743982642477,1.5054,1568.4,1567.5,1.6455]
["bitfinex","ETHUSD",1743982642478,7.014392,1568.2,1567.6,6.37882]
["bitfinex","ETHUSD",1743982642677,7.88155,1568.4,1567.8,6.37834]
["bitfinex","ETHUSD",1743982642879,1.5054,1568.4,1567.8,6.3781]
["bitfinex","ETHUSD",1743982643059,7.88137,1568.4,1567.9,7.01556]
["bitfinex","ETHUSD",1743982643399,7.93977,1568.8,1568.0,7.96695]
["bitfinex","ETHUSD",1743982643600,12.75087,1568.6,1568.1,6.3771]
["bitfinex","ETHUSD",1743982643808,6.3763,1568.4,1568.0,6.16]
["bitfinex","ETHUSD",1743982643969,1.5653,1568.3,1568.0,6.16]
["bitfinex","ETHUSD",1743982644173,7.94074,1568.6,1568.0,13.15349]
["bitfinex","ETHUSD",1743982644364,6.37572,1568.5,1568.0,13.15349]
["bitfinex","ETHUSD",1743982644583,6.37572,1568.5,1568.0,6.776]
["bitfinex","ETHUSD",1743982644926,1.5677,1568.9,1568.5,6.37513]
["bitfinex","ETHUSD",1743982645076,1.5677,1568.9,1568.3,6.22374969]
["bitfinex","ETHUSD",1743982645277,22.53621,1569.3,1568.8,6.37429]
["bitfinex","ETHUSD",1743982645467,9.791,1569.3,1568.9,6.37356]
["bitfinex","ETHUSD",1743982645673,1.5107,1569.6,1569.1,6.37287]
["bitfinex","ETHUSD",1743982645916,17.67191,1569.6,1569.0,6.37311]
["bitfinex","ETHUSD",1743982646220,6.37204,1569.4,1568.9,12.53387]
["bitfinex","ETHUSD",1743982646405,6.37262,1569.3,1568.9,6.16]
["bitfinex","ETHUSD",1743982646607,8.138761,1569.5,1568.9,12.53386]
["bitfinex","ETHUSD",1743982646820,6.37255,1569.3,1568.9,6.16]
["bitfinex","ETHUSD",1743982647014,1.5107,1569.2,1568.6,12.5351]
["bitfinex","ETHUSD",1743982647197,6.37332,1569.1,1568.6,12.53487]
["bitfinex","ETHUSD",1743982647825,7.88348,1569.2,1568.7,6.37468]
["bitfinex","ETHUSD",1743982647985,6.37322,1569.1,1568.6,12.53491]
["bitfinex","ETHUSD",1743982648183,1.5107,1569.2,1568.8,6.37399]
["bitfinex","ETHUSD",1743982648630,11.2997,1569.5,1569.0,6.37319]
["bitfinex","ETHUSD",1743982648840,1.5107,1569.5,1569.1,6.37277]
["bitfinex","ETHUSD",1743982649040,1.5107,1569.5,1569.2,6.37245]
["bitfinex","ETHUSD",1743982649193,7.881,1569.8,1569.3,6.37199]
["bitfinex","ETHUSD",1743982649393,1.5107,1569.8,1569.4,6.3718]
["bitfinex","ETHUSD",1743982649597,1.5107,1569.8,1569.2,6.16]
["bitfinex","ETHUSD",1743982649598,6.37123,1569.6,1569.2,6.16]
["bitfinex","ETHUSD",1743982649838,7.008573,1569.5,1569.2,6.16]
["bitfinex","ETHUSD",1743982650041,1.5107,1569.4,1568.9,8.02518]
["bitfinex","ETHUSD",1743982650251,6.37335,1569.1,1568.6,8.02617]
["bitfinex","ETHUSD",1743982650411,0.637335,1569.0,1568.6,6.37487]
["bitfinex","ETHUSD",1743982650742,9.784,1569.1,1568.4,45.06237497]
["bitfinex","ETHUSD",1743982651040,9.784,1569.1,1568.6,6.37486]
["bitfinex","ETHUSD",1743982651337,9.784,1569.1,1568.7,6.37465]
["bitfinex","ETHUSD",1743982651538,9.784,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1743982651704,6.37367,1569.0,1568.5,6.37518]
["bitfinex","ETHUSD",1743982652040,1.5311,1569.0,1568.4,6.63758846]
["bitfinex","ETHUSD",1743982652195,0.9784,1569.1,1568.8,6.37406]
["bitfinex","ETHUSD",1743982652536,17.65427,1569.3,1568.6,12.74948]
["bitfinex","ETHUSD",1743982652740,1.765427,1569.2,1568.6,6.37478]
["bitfinex","ETHUSD",1743982652926,6.3733,1569.1,1568.6,6.37478]
["bitfinex","ETHUSD",1743982653127,6.37319,1569.1,1568.6,6.37478]
["bitfinex","ETHUSD",1743982653297,7.98463,1568.7,1568.2,6.37644]
["bitfinex","ETHUSD",1743982653503,16.15515,1568.6,1568.1,6.37713]
["bitfinex","ETHUSD",1743982653701,6.3761,1568.4,1567.9,6.3779]
["bitfinex","ETHUSD",1743982653935,1.6099,1568.3,1567.9,6.3779]
["bitfinex","ETHUSD",1743982654238,2.4085,1568.3,1567.9,6.3779]
["bitfinex","ETHUSD",1743982654600,8.7849,1568.3,1567.8,12.75638]
["bitfinex","ETHUSD",1743982654805,11.3883,1568.6,1568.2,6.37641]
["bitfinex","ETHUSD",1743982655127,1.6103,1568.8,1568.4,6.37586]
["bitfinex","ETHUSD",1743982655327,1.6103,1568.8,1568.3,6.16]
["bitfinex","ETHUSD",1743982655639,7.9846,1568.8,1568.4,6.37592]
["bitfinex","ETHUSD",1743982655941,1.6103,1568.8,1568.5,6.37524]
["bitfinex","ETHUSD",1743982656147,6.37309,1569.1,1568.6,6.37508]
["bitfinex","ETHUSD",1743982656296,1.5396,1569.1,1568.6,6.37476]
["bitfinex","ETHUSD",1743982656500,1.5396,1569.1,1568.8,6.37421]
["bitfinex","ETHUSD",1743982656745,1.5396,1569.1,1568.7,12.74917]
["bitfinex","ETHUSD",1743982656945,1.5396,1569.1,1568.8,6.37419]
["bitfinex","ETHUSD",1743982657237,6.37348,1569.0,1568.6,6.16]
["bitfinex","ETHUSD",1743982657611,6.37394,1568.9,1568.6,6.16]
["bitfinex","ETHUSD",1743982657818,16.14952,1568.8,1568.3,6.37628]
["bitfinex","ETHUSD",1743982658133,9.775,1568.8,1568.3,6.37599]
["bitfinex","ETHUSD",1743982658314,9.775,1568.8,1568.2,6.37671]
["bitfinex","ETHUSD",1743982658504,12.75058,1568.6,1568.1,12.53713]
["bitfinex","ETHUSD",1743982658713,7.87632,1568.5,1568.1,12.53713]
["bitfinex","ETHUSD",1743982658902,1.5008,1568.5,1568.1,12.53686]
["bitfinex","ETHUSD",1743982659133,1.5008,1568.5,1568.1,6.16]
["bitfinex","ETHUSD",1743982659641,1.5008,1568.5,1568.1,12.53677]
["bitfinex","ETHUSD",1743982659945,2.288392,1568.5,1568.1,12.53708]
["bitfinex","ETHUSD",1743982660331,1.5008,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1743982660533,7.3522,1568.7,1568.3,6.37622]
["bitfinex","ETHUSD",1743982660534,1.5678,1568.7,1568.3,6.37622]
["bitfinex","ETHUSD",1743982660710,14.3179,1568.7,1568.2,6.37669]
["bitfinex","ETHUSD",1743982661109,7.94281,1568.7,1568.2,12.75318]
["bitfinex","ETHUSD",1743982661310,7.94281,1568.7,1568.3,6.37625]
["bitfinex","ETHUSD",1743982661311,1.5678,1568.7,1568.3,6.37625]
["bitfinex","ETHUSD",1743982661518,1.5678,1568.7,1568.2,6.37649]
["bitfinex","ETHUSD",1743982661519,8.736726,1568.7,1568.2,6.37649]
["bitfinex","ETHUSD",1743982661811,1.5678,1568.7,1568.4,6.37568]
["bitfinex","ETHUSD",1743982662013,1.5678,1568.7,1568.3,6.37601]
["bitfinex","ETHUSD",1743982662705,6.37524,1568.6,1568.1,18.91407]
["bitfinex","ETHUSD",1743982662923,1.5678,1568.7,1568.3,6.37624]
["bitfinex","ETHUSD",1743982663122,7.94287,1568.7,1568.2,6.37672]
["bitfinex","ETHUSD",1743982663317,8.737157,1568.7,1568.2,6.37655]
["bitfinex","ETHUSD",1743982663517,2.362087,1568.7,1568.3,6.37628]
["bitfinex","ETHUSD",1743982663725,7.94282,1568.7,1568.2,6.37655]
["bitfinex","ETHUSD",1743982663929,1.5678,1568.7,1568.3,6.37631]
["bitfinex","ETHUSD",1743982664135,1.5678,1568.7,1568.3,12.7524]
["bitfinex","ETHUSD",1743982664452,16.14694,1568.9,1568.5,6.37533]
["bitfinex","ETHUSD",1743982664855,6.37394,1568.9,1568.5,6.37533]
["bitfinex","ETHUSD",1743982665012,11.4134,1569.0,1568.4,6.16]
["bitfinex","ETHUSD",1743982665219,11.4134,1569.0,1568.6,6.37479]
["bitfinex","ETHUSD",1743982665419,14.38331,1569.3,1568.8,6.37389]
["bitfinex","ETHUSD",1743982665643,1.6381,1569.3,1568.6,7.99785]
["bitfinex","ETHUSD",1743982665848,6.37351,1569.0,1568.5,6.37511]
["bitfinex","ETHUSD",1743982666158,6.37403,1568.9,1568.4,14.64596595]
["bitfinex","ETHUSD",1743982666364,6.37447,1568.8,1568.4,6.16]
["bitfinex","ETHUSD",1743982666660,7.90339,1568.9,1568.4,12.53569]
["bitfinex","ETHUSD",1743982666853,6.37431,1568.8,1568.4,12.53569]
["bitfinex","ETHUSD",1743982667067,12.74895,1568.8,1568.4,6.16]
["bitfinex","ETHUSD",1743982667225,12.74895,1568.8,1568.0,7.7095]
["bitfinex","ETHUSD",1743982667226,6.37506,1568.7,1568.0,7.7095]
["bitfinex","ETHUSD",1743982667433,6.37551,1568.5,1568.0,6.16]
["bitfinex","ETHUSD",1743982667628,1.6641,1568.6,1568.2,6.37663]
["bitfinex","ETHUSD",1743982667841,1.6641,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1743982668042,1.6641,1568.6,1568.1,6.37712]
["bitfinex","ETHUSD",1743982668359,6.3757,1568.5,1568.0,12.53752]
["bitfinex","ETHUSD",1743982668559,0.80398,1568.5,1568.0,12.53747]
["bitfinex","ETHUSD",1743982668717,6.37618,1568.4,1568.0,6.16]
["bitfinex","ETHUSD",1743982668922,7.17951,1568.5,1568.0,6.16]
["bitfinex","ETHUSD",1743982669261,11.4083,1568.8,1568.2,7.88511]
["bitfinex","ETHUSD",1743982669626,6.37502,1568.7,1568.2,7.88483]
["bitfinex","ETHUSD",1743982669825,11.4083,1568.8,1568.4,6.37568]
["bitfinex","ETHUSD",1743982670656,9.766,1568.8,1568.5,6.37551]
["bitfinex","ETHUSD",1743982670953,6.37309,1569.1,1568.7,6.37464]
["bitfinex","ETHUSD",1743982671287,1.5896,1569.2,1568.8,6.43766208]
["bitfinex","ETHUSD",1743982671467,1.5896,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1743982671829,6.37121,1569.6,1569.1,6.37277]
["bitfinex","ETHUSD",1743982672028,6.37211,1569.4,1568.9,6.37388]
["bitfinex","ETHUSD",1743982672220,6.3715,1569.5,1569.0,12.74668]
["bitfinex","ETHUSD",1743982672426,6.3715,1569.5,1569.1,6.37305]
["bitfinex","ETHUSD",1743982672661,16.926121,1569.6,1569.1,6.37305]
["bitfinex","ETHUSD",1743982672960,9.761,1569.6,1569.2,6.37243]
["bitfinex","ETHUSD",1743982673121,4.65551,1569.9,1569.5,6.37112]
["bitfinex","ETHUSD",1743982673327,4.65551,1569.9,1569.3,0.06372376]
["bitfinex","ETHUSD",1743982673328,6.37123,1569.6,1569.3,6.16]
["bitfinex","ETHUSD",1743982673535,11.02555,1569.9,1569.3,12.53213]
["bitfinex","ETHUSD",1743982673766,12.128105,1569.9,1569.3,12.53213]
["bitfinex","ETHUSD",1743982674150,12.128105,1569.9,1569.5,6.37127]
["bitfinex","ETHUSD",1743982674334,4.65551,1569.9,1569.5,0.06371064]
["bitfinex","ETHUSD",1743982674674,3.00001,1569.9,1569.6,6.37098]
["bitfinex","ETHUSD",1743982675055,3.00001,1569.9,1569.5,6.37145]
["bitfinex","ETHUSD",1743982675255,3.00001,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743982675461,3.00001,1569.9,1569.8,7.644278]
["bitfinex","ETHUSD",1743982675960,3.00001,1569.9,1569.8,9.200578]
["bitfinex","ETHUSD",1743982676342,3.00001,1569.9,1569.7,6.37025]
["bitfinex","ETHUSD",1743982676343,3.00001,1569.9,1569.6,6.16]
["bitfinex","ETHUSD",1743982676544,3.00001,1569.9,1569.6,12.5309]
["bitfinex","ETHUSD",1743982676783,3.00001,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743982677146,3.00001,1569.9,1569.7,12.74072]
["bitfinex","ETHUSD",1743982677486,3.00001,1569.9,1569.6,6.16]
["bitfinex","ETHUSD",1743982677686,3.00001,1569.9,1569.7,6.3703]
["bitfinex","ETHUSD",1743982677854,3.00001,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743982678058,3.00001,1569.9,1569.7,6.3703]
["bitfinex","ETHUSD",1743982678361,3.00001,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743982678562,3.00001,1569.9,1569.7,6.3703]
["bitfinex","ETHUSD",1743982678763,3.00001,1569.9,1569.6,6.16]
["bitfinex","ETHUSD",1743982679652,3.00001,1569.9,1569.7,6.37063]
["bitfinex","ETHUSD",1743982679983,3.00001,1569.9,1569.7,6.37042]
["bitfinex","ETHUSD",1743982680157,9.37003,1569.9,1569.6,6.16]
["bitfinex","ETHUSD",1743982680352,3.937013,1569.9,1569.6,6.16]
["bitfinex","ETHUSD",1743982680677,3.937013,1569.9,1569.3,14.13695]
["bitfinex","ETHUSD",1743982680678,6.37041,1569.8,1569.3,14.13695]
["bitfinex","ETHUSD",1743982680982,6.37056,1569.8,1569.3,14.13692]
["bitfinex","ETHUSD",1743982681169,6.37056,1569.8,1569.3,6.16]
["bitfinex","ETHUSD",1743982681367,6.37219,1569.4,1569.0,6.16]
["bitfinex","ETHUSD",1743982681571,1.5414,1569.5,1569.1,6.37286]
["bitfinex","ETHUSD",1743982681871,3.00001,1569.9,1569.1,6.37286]
["bitfinex","ETHUSD",1743982681872,4.54141,1569.9,1569.5,6.37121]
["bitfinex","ETHUSD",1743982682075,3.00001,1569.9,1569.7,6.3706]
["bitfinex","ETHUSD",1743982682277,3.00001,1569.9,1569.6,12.7414]
["bitfinex","ETHUSD",1743982682595,3.00001,1569.9,1569.5,18.90255]
["bitfinex","ETHUSD",1743982682773,3.00001,1569.9,1569.6,6.37102]
["bitfinex","ETHUSD",1743982682969,10.306826,1569.9,1569.5,6.16]
["bitfinex","ETHUSD",1743982683174,3.936956,1569.9,1569.5,6.16]
["bitfinex","ETHUSD",1743982683375,1.5894,1569.7,1569.5,6.16]
["bitfinex","ETHUSD",1743982683760,7.96004,1569.7,1569.0,7.6682]
["bitfinex","ETHUSD",1743982683963,1.5894,1569.7,1569.2,6.37242]
["bitfinex","ETHUSD",1743982684271,6.3717,1569.5,1569.0,20.88847226]
["bitfinex","ETHUSD",1743982684486,6.37308,1569.1,1569.0,6.16]
["bitfinex","ETHUSD",1743982684668,1.5417,1569.4,1568.9,6.37369]
["bitfinex","ETHUSD",1743982684867,6.37106,1569.6,1569.1,6.37275]
["bitfinex","ETHUSD",1743982685067,9.682661,1569.7,1569.1,8.00436]
["bitfinex","ETHUSD",1743982685301,1.5417,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1743982685471,1.5417,1569.7,1569.1,1.6313]
["bitfinex","ETHUSD",1743982685472,6.37032,1569.8,1569.3,6.37193]
["bitfinex","ETHUSD",1743982685800,3.00001,1569.9,1569.3,6.37226]
["bitfinex","ETHUSD",1743982686106,6.37049,1569.8,1569.3,6.37216]
["bitfinex","ETHUSD",1743982686717,6.37049,1569.8,1569.3,8.88325006]
["bitfinex","ETHUSD",1743982687001,3.00001,1569.9,1569.3,2.51109006]
["bitfinex","ETHUSD",1743982687204,6.37131,1569.6,1569.2,6.16]
["bitfinex","ETHUSD",1743982687368,8.02031,1569.5,1569.2,6.16]
["bitfinex","ETHUSD",1743982687561,17.75707,1569.8,1569.3,6.37206]
["bitfinex","ETHUSD",1743982687806,17.75707,1569.8,1569.2,12.53235]
["bitfinex","ETHUSD",1743982687807,6.37067,1569.7,1569.2,12.53235]
["bitfinex","ETHUSD",1743982688295,6.37149,1569.5,1569.2,6.16]
["bitfinex","ETHUSD",1743982688503,12.74332,1569.5,1569.2,6.16]
["bitfinex","ETHUSD",1743982688664,6.37149,1569.5,1569.2,6.16]
["bitfinex","ETHUSD",1743982689068,2.412774,1569.7,1568.8,6.37393]
["bitfinex","ETHUSD",1743982689069,1.5266,1569.4,1568.8,6.37393]
["bitfinex","ETHUSD",1743982689270,6.375,1568.7,1568.3,6.16]
["bitfinex","ETHUSD",1743982689466,1.5266,1568.8,1568.3,0.616]
["bitfinex","ETHUSD",1743982689679,6.37504,1568.7,1568.2,0.06375821]
["bitfinex","ETHUSD",1743982690002,6.37504,1568.7,1568.1,7.7647]
["bitfinex","ETHUSD",1743982690204,1.6143,1569.0,1568.2,0.06376284]
["bitfinex","ETHUSD",1743982690408,7.98715,1569.2,1568.5,1.6418]
["bitfinex","ETHUSD",1743982690566,7.98715,1569.2,1568.6,0.06374083]
["bitfinex","ETHUSD",1743982690567,6.37417,1568.9,1568.6,0.06374083]
["bitfinex","ETHUSD",1743982690903,6.37465,1568.8,1568.5,6.16]
["bitfinex","ETHUSD",1743982691199,6.37465,1568.8,1568.2,2.42464628]
["bitfinex","ETHUSD",1743982691200,12.74978,1568.7,1568.2,14.17835]
["bitfinex","ETHUSD",1743982691407,11.3493,1568.8,1568.4,6.37565]
["bitfinex","ETHUSD",1743982691603,11.3493,1568.8,1568.3,1.417835]
["bitfinex","ETHUSD",1743982691913,11.3493,1568.8,1568.4,6.3757]
["bitfinex","ETHUSD",1743982692202,11.3493,1568.8,1568.2,7.8018]
["bitfinex","ETHUSD",1743982692370,6.37549,1568.6,1568.2,6.16]
["bitfinex","ETHUSD",1743982692770,6.3747,1568.7,1568.2,12.53657]
["bitfinex","ETHUSD",1743982692997,6.3747,1568.7,1568.0,8.28219236]
["bitfinex","ETHUSD",1743982692998,6.37572,1568.5,1568.0,7.97212]
["bitfinex","ETHUSD",1743982693202,17.7238,1568.8,1568.3,6.37612]
["bitfinex","ETHUSD",1743982693501,11.3493,1568.8,1568.4,6.37559]
["bitfinex","ETHUSD",1743982693717,11.3493,1568.8,1568.5,6.3752]
["bitfinex","ETHUSD",1743982693718,9.735,1568.8,1568.5,6.3752]
["bitfinex","ETHUSD",1743982693870,1.5295,1569.1,1568.7,6.37451]
["bitfinex","ETHUSD",1743982694069,9.734,1569.2,1568.9,6.37368]
["bitfinex","ETHUSD",1743982694274,1.5295,1569.4,1569.0,6.3733]
["bitfinex","ETHUSD",1743982694469,6.37267,1569.2,1568.8,1.6112]
["bitfinex","ETHUSD",1743982694707,6.37375,1569.0,1568.4,15.30564159]
["bitfinex","ETHUSD",1743982694906,16.10631,1569.1,1568.6,6.3751]
["bitfinex","ETHUSD",1743982695085,6.37349,1569.0,1568.5,6.37527]
["bitfinex","ETHUSD",1743982695280,6.37396,1568.9,1568.5,6.37527]
["bitfinex","ETHUSD",1743982695480,1.5223,1569.0,1568.6,6.37479]
["bitfinex","ETHUSD",1743982695681,1.5223,1569.0,1568.6,7.65627189]
["bitfinex","ETHUSD",1743982696008,6.37407,1568.9,1568.4,20.40632059]
["bitfinex","ETHUSD",1743982696218,6.37437,1568.8,1568.4,8.31104029]
["bitfinex","ETHUSD",1743982696371,0.55,1568.9,1567.9,6.16]
["bitfinex","ETHUSD",1743982696576,1.587,1568.5,1567.6,6.16]
["bitfinex","ETHUSD",1743982696777,9.731,1568.4,1567.8,1.5388]
["bitfinex","ETHUSD",1743982697019,9.88145,1568.9,1568.3,6.376]
["bitfinex","ETHUSD",1743982697020,11.3771,1568.8,1568.3,6.376]
["bitfinex","ETHUSD",1743982697220,11.3771,1568.8,1568.3,6.16]
["bitfinex","ETHUSD",1743982697377,11.3771,1568.8,1568.5,6.37518]
["bitfinex","ETHUSD",1743982697578,7.9635,1569.2,1568.7,6.37452]
["bitfinex","ETHUSD",1743982697813,6.37326,1569.1,1568.6,6.3749]
["bitfinex","ETHUSD",1743982698121,6.37425,1568.9,1568.4,6.37556]
["bitfinex","ETHUSD",1743982698279,6.37367,1569.0,1568.5,6.3753]
["bitfinex","ETHUSD",1743982698479,6.37328,1569.1,1568.6,6.37481]
["bitfinex","ETHUSD",1743982698714,17.69278,1569.2,1568.7,6.37465]
["bitfinex","ETHUSD",1743982698898,1.5908,1569.2,1568.8,6.37405]
["bitfinex","ETHUSD",1743982699088,14.33678,1569.2,1568.7,6.37465]
["bitfinex","ETHUSD",1743982699489,7.96371,1569.2,1568.7,6.37437]
["bitfinex","ETHUSD",1743982699922,7.96371,1569.2,1568.8,6.37426]
["bitfinex","ETHUSD",1743982700123,0.796371,1569.1,1568.7,6.37467]
["bitfinex","ETHUSD",1743982700319,7.96371,1569.2,1568.7,6.37467]
["bitfinex","ETHUSD",1743982700524,7.87589,1569.4,1568.9,6.37368]
["bitfinex","ETHUSD",1743982700726,2.928737,1569.4,1569.0,6.37321]
["bitfinex","ETHUSD",1743982700932,6.37124,1569.6,1569.1,6.37285]
["bitfinex","ETHUSD",1743982701219,23.97269,1569.7,1569.2,6.37249]
["bitfinex","ETHUSD",1743982701432,17.60167,1569.7,1569.2,6.37249]
["bitfinex","ETHUSD",1743982701625,7.87467,1569.7,1569.2,6.37249]
["bitfinex","ETHUSD",1743982702127,3.00001,1569.9,1569.2,6.37249]
["bitfinex","ETHUSD",1743982702128,3.00001,1569.9,1569.6,6.37091]
["bitfinex","ETHUSD",1743982702296,3.00001,1569.9,1569.6,6.37072]
["bitfinex","ETHUSD",1743982702500,3.00001,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1743982702997,3.00001,1569.9,1569.8,12.53023]
["bitfinex","ETHUSD",1743982703192,3.00001,1569.9,1569.8,14.04803]
["bitfinex","ETHUSD",1743982703526,3.00001,1569.9,1569.8,19.089895]
["bitfinex","ETHUSD",1743982703727,7.98217,1570.9,1570.4,6.36745]
["bitfinex","ETHUSD",1743982703888,1.6164,1570.9,1570.3,6.36819]
["bitfinex","ETHUSD",1743982704083,6.36655,1570.8,1570.3,6.36819]
["bitfinex","ETHUSD",1743982704286,1.6164,1570.9,1570.1,6.16]
["bitfinex","ETHUSD",1743982704506,6.36618,1570.8,1570.2,6.3683]
["bitfinex","ETHUSD",1743982704784,6.36691,1570.7,1570.1,6.16]
["bitfinex","ETHUSD",1743982705016,0.12151497,1570.6,1570.5,6.36716]
["bitfinex","ETHUSD",1743982705317,0.12151497,1570.6,1570.5,14.12586]
["bitfinex","ETHUSD",1743982705527,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743982705880,0.02,1570.9,1570.8,7.639444]
["bitfinex","ETHUSD",1743982706507,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743982706823,0.02,1570.9,1570.2,46.74218]
["bitfinex","ETHUSD",1743982706824,6.36646,1570.8,1570.2,46.74218]
["bitfinex","ETHUSD",1743982706985,6.36618,1570.8,1570.2,7.87128]
["bitfinex","ETHUSD",1743982707183,6.38578,1570.9,1570.4,6.36767]
["bitfinex","ETHUSD",1743982707793,12.75193,1570.9,1570.4,6.36767]
["bitfinex","ETHUSD",1743982708188,0.02,1570.9,1570.5,6.36709]
["bitfinex","ETHUSD",1743982708383,6.36693,1570.7,1570.2,8.658448]
["bitfinex","ETHUSD",1743982708584,6.36655,1570.8,1570.2,7.87132]
["bitfinex","ETHUSD",1743982708838,6.36731,1570.6,1570.1,6.89949775]
["bitfinex","ETHUSD",1743982709029,6.36731,1570.6,1570.1,6.83582017]
["bitfinex","ETHUSD",1743982709438,6.36857,1570.3,1570.0,6.16]
["bitfinex","ETHUSD",1743982709591,7.005837,1570.2,1569.7,7.93034]
["bitfinex","ETHUSD",1743982709794,7.96971,1570.3,1569.8,6.37015]
["bitfinex","ETHUSD",1743982710129,1.5515,1570.3,1569.9,6.36956]
["bitfinex","ETHUSD",1743982710623,6.36909,1570.1,1569.7,2.02739546]
["bitfinex","ETHUSD",1743982710822,6.36909,1570.1,1569.7,1.5597]
["bitfinex","ETHUSD",1743982711323,6.36942,1570.0,1569.7,1.5597]
["bitfinex","ETHUSD",1743982711512,6.37001,1569.9,1569.4,7.787]
["bitfinex","ETHUSD",1743982711714,6.37001,1569.9,1569.4,14.15853]
["bitfinex","ETHUSD",1743982712099,6.36942,1570.0,1569.5,6.37127]
["bitfinex","ETHUSD",1743982712320,16.07904,1570.1,1569.6,6.37081]
["bitfinex","ETHUSD",1743982712519,6.36965,1570.0,1569.5,6.37125]
["bitfinex","ETHUSD",1743982712742,9.71,1570.1,1569.5,6.37125]
["bitfinex","ETHUSD",1743982712952,7.91973,1570.3,1569.7,6.37062]
["bitfinex","ETHUSD",1743982713150,7.91992,1570.3,1569.8,6.43355811]
["bitfinex","ETHUSD",1743982713321,7.91992,1570.3,1569.8,6.36986]
["bitfinex","ETHUSD",1743982713723,1.5515,1570.3,1569.9,6.36979]
["bitfinex","ETHUSD",1743982713922,6.93589,1570.9,1570.3,6.36798]
["bitfinex","ETHUSD",1743982713923,1.5531,1570.6,1570.3,6.36798]
["bitfinex","ETHUSD",1743982714155,17.60428,1570.9,1570.3,6.43165907]
["bitfinex","ETHUSD",1743982714355,6.33629,1570.8,1570.3,6.43165907]
["bitfinex","ETHUSD",1743982714568,6.33629,1570.8,1570.3,6.36798]
["bitfinex","ETHUSD",1743982714776,1.5315,1570.9,1570.4,1.5714]
["bitfinex","ETHUSD",1743982714972,0.02,1570.9,1570.5,6.27003185]
["bitfinex","ETHUSD",1743982715263,0.02,1570.9,1570.5,6.20637059]
["bitfinex","ETHUSD",1743982715424,6.38578,1570.9,1570.4,14.09902]
["bitfinex","ETHUSD",1743982715942,0.02,1570.9,1570.5,6.36738]
["bitfinex","ETHUSD",1743982716255,0.02,1570.9,1570.5,8.89930482]
["bitfinex","ETHUSD",1743982716552,0.02,1570.9,1570.6,6.36667]
["bitfinex","ETHUSD",1743982716756,0.02,1570.9,1570.5,2.04664]
["bitfinex","ETHUSD",1743982716941,0.02,1570.9,1570.6,6.36695]
["bitfinex","ETHUSD",1743982717363,0.02,1570.9,1570.5,6.36721]
["bitfinex","ETHUSD",1743982717863,0.02,1570.9,1570.5,12.73426]
["bitfinex","ETHUSD",1743982718048,8.01103,1570.8,1570.2,28.44096059]
["bitfinex","ETHUSD",1743982718251,6.36683,1570.7,1570.2,25.23375606]
["bitfinex","ETHUSD",1743982718423,14.37756,1570.8,1570.3,6.36815]
["bitfinex","ETHUSD",1743982718883,6.3666,1570.7,1570.2,21.89618606]
["bitfinex","ETHUSD",1743982719366,6.36712,1570.6,1570.2,9.64601712]
["bitfinex","ETHUSD",1743982719522,6.3666,1570.7,1570.2,6.64665106]
["bitfinex","ETHUSD",1743982719722,12.73358,1570.7,1570.2,6.64665106]
["bitfinex","ETHUSD",1743982719940,6.3666,1570.7,1570.2,6.64665106]
["bitfinex","ETHUSD",1743982720164,6.3666,1570.7,1570.3,6.36816]
["bitfinex","ETHUSD",1743982720773,8.01088,1570.8,1570.3,14.03747111]
["bitfinex","ETHUSD",1743982721067,1.6445,1570.8,1570.4,6.36764]
["bitfinex","ETHUSD",1743982721256,8.01103,1570.8,1570.3,7.66967111]
["bitfinex","ETHUSD",1743982721579,1.6445,1570.8,1570.2,13.01525106]
["bitfinex","ETHUSD",1743982721873,6.36658,1570.7,1570.2,13.01525106]
["bitfinex","ETHUSD",1743982722075,14.37725,1570.8,1570.3,6.36796]
["bitfinex","ETHUSD",1743982722283,6.38597,1570.9,1570.4,6.36746]
["bitfinex","ETHUSD",1743982722453,0.02,1570.9,1570.5,6.36734]
["bitfinex","ETHUSD",1743982722650,0.02,1570.9,1570.6,6.36673]
["bitfinex","ETHUSD",1743982722866,0.02,1570.9,1570.5,6.36734]
["bitfinex","ETHUSD",1743982723184,0.02,1570.9,1570.3,6.3681]
["bitfinex","ETHUSD",1743982723387,0.02,1570.9,1570.6,6.36669]
["bitfinex","ETHUSD",1743982723542,0.02,1570.9,1570.6,6.36668]
["bitfinex","ETHUSD",1743982723739,0.02,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1743982725195,0.02,1570.9,1570.8,8.00268]
["bitfinex","ETHUSD",1743982726552,1.6421,1571.8,1571.4,6.36364]
["bitfinex","ETHUSD",1743982726768,0.02,1571.9,1571.5,6.26010601]
["bitfinex","ETHUSD",1743982726986,0.02,1571.9,1571.6,6.16]
["bitfinex","ETHUSD",1743982727194,0.02,1571.9,1571.6,12.52291]
["bitfinex","ETHUSD",1743982727379,6.38174,1571.9,1571.5,13.04836299]
["bitfinex","ETHUSD",1743982727580,6.36214,1571.8,1571.3,7.7417]
["bitfinex","ETHUSD",1743982727780,6.998794,1571.7,1571.2,12.57075059]
["bitfinex","ETHUSD",1743982727987,6.36258,1571.7,1571.2,18.93498059]
["bitfinex","ETHUSD",1743982728204,6.36258,1571.7,1571.2,12.57060059]
["bitfinex","ETHUSD",1743982728387,6.36258,1571.7,1571.2,18.93488059]
["bitfinex","ETHUSD",1743982728567,6.36256,1571.7,1571.2,12.57060059]
["bitfinex","ETHUSD",1743982728773,6.36256,1571.7,1571.2,18.93498059]
["bitfinex","ETHUSD",1743982729073,6.36314,1571.6,1571.2,0.47874679]
["bitfinex","ETHUSD",1743982729395,7.89664,1571.6,1571.1,6.36496]
["bitfinex","ETHUSD",1743982729560,1.5335,1571.6,1571.2,12.72853]
["bitfinex","ETHUSD",1743982729760,6.3628,1571.7,1571.3,6.36413]
["bitfinex","ETHUSD",1743982729994,6.3628,1571.7,1571.2,12.57062059]
["bitfinex","ETHUSD",1743982730195,0.11913818,1571.6,1571.2,12.57062059]
["bitfinex","ETHUSD",1743982730395,0.11913818,1571.6,1571.2,6.36425]
["bitfinex","ETHUSD",1743982730698,6.48215818,1571.6,1571.1,6.84649652]
["bitfinex","ETHUSD",1743982730991,0.11913818,1571.6,1571.4,6.36357]
["bitfinex","ETHUSD",1743982731190,0.11913818,1571.6,1571.5,14.84999764]
["bitfinex","ETHUSD",1743982731415,0.02,1571.9,1571.6,12.72539]
["bitfinex","ETHUSD",1743982731597,0.02,1571.9,1571.6,6.36261]
["bitfinex","ETHUSD",1743982731760,0.02,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1743982731959,0.02,1571.9,1571.8,15.44977786]
["bitfinex","ETHUSD",1743982732159,0.02,1571.9,1571.8,15.38616359]
["bitfinex","ETHUSD",1743982732468,0.02,1571.9,1571.8,15.86473456]
["bitfinex","ETHUSD",1743982732673,0.02,1571.9,1571.8,9.65836397]
["bitfinex","ETHUSD",1743982732874,0.02,1571.9,1571.8,22.08834038]
["bitfinex","ETHUSD",1743982733095,0.02,1571.9,1571.8,22.02473456]
["bitfinex","ETHUSD",1743982733402,1.5331,1572.8,1572.4,6.35967]
["bitfinex","ETHUSD",1743982733597,2.32418,1572.8,1572.5,6.35928]
["bitfinex","ETHUSD",1743982733903,6.35489,1573.6,1573.0,6.3571]
["bitfinex","ETHUSD",1743982734096,1.02436795,1573.8,1572.9,12.51748]
["bitfinex","ETHUSD",1743982734097,6.35569,1573.4,1572.9,12.51748]
["bitfinex","ETHUSD",1743982734299,0.797749,1573.4,1573.0,6.35703]
["bitfinex","ETHUSD",1743982734472,6.90429,1573.8,1573.1,6.16]
["bitfinex","ETHUSD",1743982734792,6.3547,1573.7,1573.2,6.35614]
["bitfinex","ETHUSD",1743982734980,1.6218,1573.5,1572.6,20.25125059]
["bitfinex","ETHUSD",1743982735190,6.35721,1573.1,1572.6,12.51858]
["bitfinex","ETHUSD",1743982735411,7.628611,1573.1,1572.6,12.51858]
["bitfinex","ETHUSD",1743982735588,6.35618,1573.3,1572.8,6.35785]
["bitfinex","ETHUSD",1743982735911,6.32618,1573.3,1572.7,6.35809]
["bitfinex","ETHUSD",1743982736211,17.64836,1573.5,1573.0,6.35723]
["bitfinex","ETHUSD",1743982736212,11.2928,1573.5,1573.0,6.35723]
["bitfinex","ETHUSD",1743982736498,11.2928,1573.5,1573.1,6.35665]
["bitfinex","ETHUSD",1743982736808,0.13652276,1573.4,1573.2,6.35646]
["bitfinex","ETHUSD",1743982736970,0.13652276,1573.4,1573.3,6.41961187]
["bitfinex","ETHUSD",1743982737175,0.13652276,1573.4,1573.3,12.51606]
["bitfinex","ETHUSD",1743982737501,0.12439389,1573.4,1573.3,12.51606]
["bitfinex","ETHUSD",1743982737699,6.35243,1574.2,1573.3,6.16]
["bitfinex","ETHUSD",1743982737899,0.12439389,1573.4,1573.1,14.08148]
["bitfinex","ETHUSD",1743982738103,6.35503,1573.6,1573.1,14.0814]
["bitfinex","ETHUSD",1743982738287,0.12548112,1573.3,1573.2,12.56264059]
["bitfinex","ETHUSD",1743982738475,6.35408,1573.8,1573.3,6.35592]
["bitfinex","ETHUSD",1743982739401,6.3546,1573.7,1573.2,18.91891059]
["bitfinex","ETHUSD",1743982739593,6.3546,1573.7,1573.2,12.56264059]
["bitfinex","ETHUSD",1743982739788,6.35531,1573.5,1573.1,7.7248]
["bitfinex","ETHUSD",1743982740000,6.35531,1573.5,1573.0,6.35688]
["bitfinex","ETHUSD",1743982740201,0.635531,1573.4,1572.9,6.16]
["bitfinex","ETHUSD",1743982740401,0.6988093,1574.0,1573.0,0.06356499]
["bitfinex","ETHUSD",1743982740402,6.35468,1573.7,1573.0,0.06356499]
["bitfinex","ETHUSD",1743982740606,6.35366,1573.9,1573.2,6.20637059]
["bitfinex","ETHUSD",1743982740915,8.5566893,1574.0,1573.5,6.35521]
["bitfinex","ETHUSD",1743982741217,0.85566893,1573.9,1573.5,6.35495]
["bitfinex","ETHUSD",1743982741514,6.35468,1573.7,1573.3,6.16]
["bitfinex","ETHUSD",1743982741710,0.85566893,1573.9,1573.3,12.5157]
["bitfinex","ETHUSD",1743982741873,2.2032093,1574.0,1573.3,6.16]
["bitfinex","ETHUSD",1743982742083,6.35364,1573.9,1573.3,6.16]
["bitfinex","ETHUSD",1743982742270,6.35409,1573.8,1573.3,12.51587]
["bitfinex","ETHUSD",1743982742472,6.35518,1573.6,1573.3,6.16]
["bitfinex","ETHUSD",1743982742679,6.352,1574.4,1573.9,6.35345]
["bitfinex","ETHUSD",1743982742876,1.5631,1574.5,1574.0,0.06352796]
["bitfinex","ETHUSD",1743982743200,7.91339,1574.8,1574.1,1.6357]
["bitfinex","ETHUSD",1743982743507,0.791339,1574.7,1574.2,6.35222]
["bitfinex","ETHUSD",1743982743720,6.35043,1574.7,1574.1,14.34088]
["bitfinex","ETHUSD",1743982744011,6.35044,1574.7,1574.1,7.98825]
["bitfinex","ETHUSD",1743982744208,6.35044,1574.7,1574.1,14.34089]
["bitfinex","ETHUSD",1743982744415,6.35044,1574.7,1574.2,6.35242]
["bitfinex","ETHUSD",1743982744724,1.5631,1574.8,1574.3,6.35172]
["bitfinex","ETHUSD",1743982744888,0.02,1574.9,1574.6,6.3506]
["bitfinex","ETHUSD",1743982745096,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743982745412,6.89627,1575.8,1575.2,6.34819]
["bitfinex","ETHUSD",1743982745583,6.34701,1575.6,1575.0,16.00195]
["bitfinex","ETHUSD",1743982745927,0.55,1575.8,1575.1,6.16]
["bitfinex","ETHUSD",1743982746131,7.9086,1575.6,1575.1,6.34859]
["bitfinex","ETHUSD",1743982746311,1.5618,1575.6,1575.0,9.653]
["bitfinex","ETHUSD",1743982746477,6.34723,1575.5,1574.9,14.11403059]
["bitfinex","ETHUSD",1743982746677,1.5618,1575.6,1574.9,7.76467059]
["bitfinex","ETHUSD",1743982746883,1.5618,1575.6,1575.0,0.77646706]
["bitfinex","ETHUSD",1743982747234,1.5618,1575.6,1575.3,6.34797]
["bitfinex","ETHUSD",1743982747382,0.55,1575.8,1575.4,6.22346729]
["bitfinex","ETHUSD",1743982747578,0.55,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1743982747885,0.55,1575.8,1575.7,16.05683564]
["bitfinex","ETHUSD",1743982748079,0.55,1575.8,1575.7,15.99338]
["bitfinex","ETHUSD",1743982748414,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743982748734,0.02,1575.9,1575.7,6.16]
["bitfinex","ETHUSD",1743982748900,6.47690314,1575.8,1575.3,6.81676911]
["bitfinex","ETHUSD",1743982749093,0.64769031,1575.7,1575.3,0.46900911]
["bitfinex","ETHUSD",1743982749296,0.02,1575.9,1575.7,6.20637059]
["bitfinex","ETHUSD",1743982749498,0.1345422,1575.8,1575.6,6.34656]
["bitfinex","ETHUSD",1743982749686,0.1345422,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1743982750089,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743982750533,0.02,1575.9,1575.8,12.61579748]
["bitfinex","ETHUSD",1743982750740,0.02,1575.9,1575.8,12.55235059]
["bitfinex","ETHUSD",1743982750942,0.02,1575.9,1575.7,6.34638]
["bitfinex","ETHUSD",1743982751109,0.02,1575.9,1575.7,12.69276]
["bitfinex","ETHUSD",1743982751306,0.02,1575.9,1575.6,12.50657]
["bitfinex","ETHUSD",1743982751512,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743982751901,0.02,1575.9,1575.7,6.34607]
["bitfinex","ETHUSD",1743982752140,6.3462,1575.8,1575.4,6.16]
["bitfinex","ETHUSD",1743982752432,6.36593,1575.9,1575.5,6.34716]
["bitfinex","ETHUSD",1743982752636,0.02,1575.9,1575.5,6.34716]
["bitfinex","ETHUSD",1743982752841,7.15336,1575.9,1575.4,12.50737]
["bitfinex","ETHUSD",1743982753016,6.34671,1575.7,1575.2,15.98699]
["bitfinex","ETHUSD",1743982753336,6.34671,1575.7,1575.0,8.56833765]
["bitfinex","ETHUSD",1743982753337,6.34684,1575.6,1575.0,7.9347]
["bitfinex","ETHUSD",1743982753634,0.634684,1575.5,1575.1,6.34878]
["bitfinex","ETHUSD",1743982753837,0.634684,1575.5,1575.1,6.34873]
["bitfinex","ETHUSD",1743982754050,7.15322,1575.9,1575.1,0.06348431]
["bitfinex","ETHUSD",1743982754196,6.34648,1575.7,1575.0,6.82575844]
["bitfinex","ETHUSD",1743982754397,7.97099,1575.5,1575.0,6.34883]
["bitfinex","ETHUSD",1743982754642,1.6236,1575.5,1574.9,6.3496]
["bitfinex","ETHUSD",1743982754836,7.96984,1575.8,1575.2,6.34803]
["bitfinex","ETHUSD",1743982755136,0.796984,1575.7,1574.8,8.2187043]
["bitfinex","ETHUSD",1743982755321,6.34812,1575.3,1574.8,7.89743]
["bitfinex","ETHUSD",1743982755640,6.34861,1575.2,1574.7,12.51024]
["bitfinex","ETHUSD",1743982755840,7.85959,1575.4,1574.8,0.06349359]
["bitfinex","ETHUSD",1743982756011,6.34819,1575.3,1574.8,6.34975]
["bitfinex","ETHUSD",1743982756340,6.34853,1575.2,1574.7,6.16]
["bitfinex","ETHUSD",1743982756543,6.34853,1575.2,1574.7,12.51023]
["bitfinex","ETHUSD",1743982756710,1.5118,1575.4,1574.7,6.16]
["bitfinex","ETHUSD",1743982756911,1.5118,1575.4,1575.1,6.3488]
["bitfinex","ETHUSD",1743982757124,7.94675,1575.7,1575.2,6.34829]
["bitfinex","ETHUSD",1743982757436,7.94675,1575.7,1575.1,6.34845]
["bitfinex","ETHUSD",1743982757437,7.94666,1575.7,1575.1,6.34845]
["bitfinex","ETHUSD",1743982757748,7.94666,1575.7,1575.1,6.3488]
["bitfinex","ETHUSD",1743982757749,1.6001,1575.7,1575.1,6.3488]
["bitfinex","ETHUSD",1743982757951,7.94679,1575.7,1575.2,6.34821]
["bitfinex","ETHUSD",1743982758109,1.6001,1575.7,1575.4,6.34755]
["bitfinex","ETHUSD",1743982758450,0.02,1575.9,1575.5,11.31477416]
["bitfinex","ETHUSD",1743982758647,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743982758810,0.02,1575.9,1575.6,1.13147742]
["bitfinex","ETHUSD",1743982759005,6.34626,1575.8,1575.3,44.28]
["bitfinex","ETHUSD",1743982759361,6.34702,1575.6,1575.0,12.69838]
["bitfinex","ETHUSD",1743982759508,7.768551,1575.6,1575.0,6.34919]
["bitfinex","ETHUSD",1743982759708,1.421431,1575.6,1575.2,6.34809]
["bitfinex","ETHUSD",1743982759904,6.34713,1575.6,1575.0,6.3492]
["bitfinex","ETHUSD",1743982760154,1.5209,1575.7,1575.0,6.34919]
["bitfinex","ETHUSD",1743982760308,6.34714,1575.6,1575.1,6.34878]
["bitfinex","ETHUSD",1743982760653,7.8673,1575.7,1575.4,6.34735]
["bitfinex","ETHUSD",1743982760654,1.5209,1575.7,1575.4,6.34735]
["bitfinex","ETHUSD",1743982760808,1.5209,1575.7,1575.0,6.3492]
["bitfinex","ETHUSD",1743982761148,0.02,1575.9,1575.4,6.34729]
["bitfinex","ETHUSD",1743982761351,6.34652,1575.7,1575.2,6.34826]
["bitfinex","ETHUSD",1743982761649,6.36562,1575.9,1575.4,6.34736]
["bitfinex","ETHUSD",1743982761851,0.636562,1575.8,1575.4,6.34736]
["bitfinex","ETHUSD",1743982762053,0.02,1575.9,1575.4,1.5818]
["bitfinex","ETHUSD",1743982762408,0.02,1575.9,1575.6,6.34677]
["bitfinex","ETHUSD",1743982763040,0.02,1575.9,1575.5,6.34714]
["bitfinex","ETHUSD",1743982763234,0.02,1575.9,1575.4,7.92913]
["bitfinex","ETHUSD",1743982763235,6.36593,1575.9,1575.4,6.34733]
["bitfinex","ETHUSD",1743982763445,7.797301,1575.9,1575.5,6.34713]
["bitfinex","ETHUSD",1743982763658,14.143241,1575.9,1575.4,6.34733]
["bitfinex","ETHUSD",1743982763860,6.36593,1575.9,1575.4,6.34733]
["bitfinex","ETHUSD",1743982764021,0.02,1575.9,1575.5,6.34718]
["bitfinex","ETHUSD",1743982764216,6.34618,1575.8,1575.3,6.34795]
["bitfinex","ETHUSD",1743982764455,1.6595,1575.7,1575.2,6.16]
["bitfinex","ETHUSD",1743982764760,1.6595,1575.7,1575.5,6.34711]
["bitfinex","ETHUSD",1743982764928,0.02,1575.9,1575.5,6.34711]
["bitfinex","ETHUSD",1743982765126,12.71152,1575.9,1575.4,6.34756]
["bitfinex","ETHUSD",1743982765336,0.02,1575.9,1575.4,0.06346951]
["bitfinex","ETHUSD",1743982765545,0.02,1575.9,1575.7,6.34634]
["bitfinex","ETHUSD",1743982765723,0.02,1575.9,1575.7,12.69247]
["bitfinex","ETHUSD",1743982766041,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743982766253,0.02,1575.9,1575.8,12.56942676]
["bitfinex","ETHUSD",1743982766484,0.02,1575.9,1575.8,14.16388]
["bitfinex","ETHUSD",1743982766662,0.02,1575.9,1575.8,14.74976661]
["bitfinex","ETHUSD",1743982767226,0.02,1575.9,1575.8,13.09186661]
["bitfinex","ETHUSD",1743982767526,0.02,1575.9,1575.8,15.03566627]
["bitfinex","ETHUSD",1743982767722,0.02,1575.9,1575.8,6.74588661]
["bitfinex","ETHUSD",1743982767945,0.02,1575.9,1575.8,13.09186661]
["bitfinex","ETHUSD",1743982769153,1.72920266,1576.5,1575.9,1.524]
["bitfinex","ETHUSD",1743982769360,1.72920266,1576.5,1576.2,6.34419]
["bitfinex","ETHUSD",1743982769568,1.72920266,1576.5,1576.1,6.34451]
["bitfinex","ETHUSD",1743982769752,6.34374,1576.4,1575.9,9.31699572]
["bitfinex","ETHUSD",1743982769931,6.344,1576.3,1575.9,6.34537]
["bitfinex","ETHUSD",1743982770126,2.19378924,1576.5,1576.0,0.58740147]
["bitfinex","ETHUSD",1743982770332,1.72920266,1576.5,1576.1,6.34455]
["bitfinex","ETHUSD",1743982770666,0.11770266,1576.5,1576.1,1.6304]
["bitfinex","ETHUSD",1743982770864,0.11770266,1576.5,1576.1,6.34462]
["bitfinex","ETHUSD",1743982771173,0.11770266,1576.5,1576.1,0.69320215]
["bitfinex","ETHUSD",1743982771331,0.11770266,1576.5,1576.1,6.34472]
["bitfinex","ETHUSD",1743982771669,1.6659,1576.4,1576.0,6.34515]
["bitfinex","ETHUSD",1743982771838,1.6659,1576.4,1575.8,12.83677059]
["bitfinex","ETHUSD",1743982772042,1.6659,1576.4,1576.2,6.34425]
["bitfinex","ETHUSD",1743982772243,1.6659,1576.4,1576.1,6.34473]
["bitfinex","ETHUSD",1743982772432,1.6659,1576.4,1576.0,6.34478]
["bitfinex","ETHUSD",1743982772631,1.6659,1576.4,1576.1,6.34456]
["bitfinex","ETHUSD",1743982772847,8.00981,1576.4,1575.9,6.34527]
["bitfinex","ETHUSD",1743982773152,1.6659,1576.4,1576.0,6.93440376]
["bitfinex","ETHUSD",1743982773360,6.34425,1576.3,1576.0,0.58942376]
["bitfinex","ETHUSD",1743982774086,9.45661127,1576.4,1575.9,12.69094]
["bitfinex","ETHUSD",1743982774290,8.00963,1576.4,1575.9,6.34538]
["bitfinex","ETHUSD",1743982774460,6.34418,1576.3,1575.9,6.34538]
["bitfinex","ETHUSD",1743982774983,8.00949,1576.4,1575.9,6.34535]
["bitfinex","ETHUSD",1743982775278,8.00948,1576.4,1575.8,11.34578]
["bitfinex","ETHUSD",1743982775479,6.34384,1576.4,1575.8,6.34596]
["bitfinex","ETHUSD",1743982775657,6.34402,1576.3,1575.9,6.34539]
["bitfinex","ETHUSD",1743982775854,6.34494,1576.1,1575.6,6.34652]
["bitfinex","ETHUSD",1743982776061,6.34557,1576.0,1575.5,6.34717]
["bitfinex","ETHUSD",1743982776270,6.34557,1576.0,1575.5,6.34692]
["bitfinex","ETHUSD",1743982776487,6.34535,1576.0,1575.7,0.51169913]
["bitfinex","ETHUSD",1743982776673,6.3444,1576.2,1575.7,0.51169913]
["bitfinex","ETHUSD",1743982776891,6.34563,1575.9,1575.7,0.51169913]
["bitfinex","ETHUSD",1743982777092,6.34483,1576.1,1575.7,0.51169913]
["bitfinex","ETHUSD",1743982777295,6.34598,1575.8,1575.7,0.51169913]
["bitfinex","ETHUSD",1743982778462,7.40952611,1575.8,1575.7,0.51169913]
["bitfinex","ETHUSD",1743982778645,0.0335,1575.2,1575.1,0.59147141]
["bitfinex","ETHUSD",1743982779276,6.38127,1575.4,1575.1,0.59147141]
["bitfinex","ETHUSD",1743982779475,0.0335,1575.4,1575.1,0.59147141]
["bitfinex","ETHUSD",1743982779680,15.98793,1575.7,1575.2,6.34819]
["bitfinex","ETHUSD",1743982779891,15.98793,1575.7,1575.3,0.634819]
["bitfinex","ETHUSD",1743982780056,6.3468,1575.6,1575.3,0.634819]
["bitfinex","ETHUSD",1743982780269,6.34683,1575.6,1575.3,0.634819]
["bitfinex","ETHUSD",1743982780463,15.98793,1575.7,1575.4,0.59147141]
["bitfinex","ETHUSD",1743982780865,6.34719,1575.5,1575.4,0.59147141]
["bitfinex","ETHUSD",1743982781065,9.6415,1575.7,1575.4,0.59147141]
["bitfinex","ETHUSD",1743982781266,0.0335,1575.7,1575.4,1.28541155]
["bitfinex","ETHUSD",1743982782082,0.0335,1575.7,1575.4,7.63261155]
["bitfinex","ETHUSD",1743982782625,0.0335,1576.0,1575.5,0.59147141]
["bitfinex","ETHUSD",1743982782797,6.34558,1575.9,1575.5,0.59147141]
["bitfinex","ETHUSD",1743982782968,6.34678,1575.6,1575.5,0.59147141]
["bitfinex","ETHUSD",1743982783606,6.34678,1575.6,1575.2,0.59147141]
["bitfinex","ETHUSD",1743982783607,6.34799,1575.3,1575.2,0.59147141]
["bitfinex","ETHUSD",1743982784309,6.34788,1575.4,1575.2,0.59147141]
["bitfinex","ETHUSD",1743982784719,6.34872,1575.2,1574.7,6.35015]
["bitfinex","ETHUSD",1743982785012,6.34872,1575.2,1574.8,0.635015]
["bitfinex","ETHUSD",1743982785180,6.34804,1575.3,1574.8,6.984845]
["bitfinex","ETHUSD",1743982785366,12.69637,1575.3,1574.8,6.984845]
["bitfinex","ETHUSD",1743982785570,12.69637,1575.3,1574.9,0.59099891]
["bitfinex","ETHUSD",1743982785763,12.69637,1575.3,1574.9,1.3485833]
["bitfinex","ETHUSD",1743982786003,6.34845,1575.2,1574.9,1.3485833]
["bitfinex","ETHUSD",1743982786175,6.34845,1575.2,1574.9,0.59099891]
["bitfinex","ETHUSD",1743982786371,12.69631,1575.3,1574.9,0.59099891]
["bitfinex","ETHUSD",1743982786577,6.3484,1575.2,1575.0,0.59099891]
["bitfinex","ETHUSD",1743982786768,6.34842,1575.2,1575.0,0.59099891]
["bitfinex","ETHUSD",1743982787201,6.34782,1575.4,1575.0,0.59099891]
["bitfinex","ETHUSD",1743982787501,6.34826,1575.3,1575.1,0.59099891]
["bitfinex","ETHUSD",1743982787930,6.38105,1575.5,1575.1,0.59099891]
["bitfinex","ETHUSD",1743982788137,0.0335,1575.5,1575.1,0.59099891]
["bitfinex","ETHUSD",1743982788308,12.72615,1575.8,1575.2,6.41177226]
["bitfinex","ETHUSD",1743982788631,6.37981,1575.8,1575.3,6.98896723]
["bitfinex","ETHUSD",1743982788826,6.37981,1575.8,1575.3,7.57985614]
["bitfinex","ETHUSD",1743982789057,6.34707,1575.6,1575.3,0.59099891]
["bitfinex","ETHUSD",1743982789327,6.34759,1575.4,1575.3,0.59099891]
["bitfinex","ETHUSD",1743982789500,0.0335,1575.5,1575.3,0.59099891]
["bitfinex","ETHUSD",1743982789705,6.38094,1575.5,1575.3,0.59099891]
["bitfinex","ETHUSD",1743982789905,6.34759,1575.4,1575.3,0.59099891]
["bitfinex","ETHUSD",1743982790220,6.34759,1575.4,1575.1,0.59099891]
["bitfinex","ETHUSD",1743982790221,12.69556,1575.4,1575.1,0.59099891]
["bitfinex","ETHUSD",1743982790421,6.34806,1575.3,1575.1,0.59099891]
["bitfinex","ETHUSD",1743982790815,6.34816,1575.3,1575.1,0.59099891]
["bitfinex","ETHUSD",1743982791125,6.34765,1575.4,1575.1,0.59099891]
["bitfinex","ETHUSD",1743982791331,6.34684,1575.6,1575.0,7.00367918]
["bitfinex","ETHUSD",1743982791526,6.34684,1575.6,1575.1,7.04897792]
["bitfinex","ETHUSD",1743982791734,6.34684,1575.6,1575.2,6.34837]
["bitfinex","ETHUSD",1743982791909,12.69397,1575.6,1575.1,7.04897792]
["bitfinex","ETHUSD",1743982792226,6.34641,1575.7,1575.2,0.59099891]
["bitfinex","ETHUSD",1743982792529,6.37949,1575.8,1575.2,0.59099891]
["bitfinex","ETHUSD",1743982792530,6.34745,1575.5,1575.2,0.59099891]
["bitfinex","ETHUSD",1743982793029,6.34683,1575.6,1575.2,0.59099891]
["bitfinex","ETHUSD",1743982793215,12.69335,1575.7,1575.2,1.92614766]
["bitfinex","ETHUSD",1743982793417,6.34713,1575.6,1575.2,1.92614766]
["bitfinex","ETHUSD",1743982793620,6.3464,1575.7,1575.2,14.62251766]
["bitfinex","ETHUSD",1743982793823,6.3464,1575.7,1575.2,8.27430766]
["bitfinex","ETHUSD",1743982794025,6.3464,1575.7,1575.3,0.82743077]
["bitfinex","ETHUSD",1743982794412,6.3464,1575.7,1575.3,1.41842968]
["bitfinex","ETHUSD",1743982794612,6.37949,1575.8,1575.3,7.76625968]
["bitfinex","ETHUSD",1743982794838,6.34639,1575.7,1575.3,7.76625968]
["bitfinex","ETHUSD",1743982795045,6.34559,1575.9,1575.4,7.86418]
["bitfinex","ETHUSD",1743982795216,6.34559,1575.9,1575.4,8.79212097]
["bitfinex","ETHUSD",1743982795414,12.6915,1575.9,1575.4,8.79212097]
["bitfinex","ETHUSD",1743982795615,6.34604,1575.8,1575.4,2.44486097]
["bitfinex","ETHUSD",1743982795827,6.34657,1575.7,1575.4,2.44486097]
["bitfinex","ETHUSD",1743982796040,6.34657,1575.7,1575.3,0.82743077]
["bitfinex","ETHUSD",1743982796409,6.34657,1575.7,1575.3,7.17536077]
["bitfinex","ETHUSD",1743982796609,6.34591,1575.9,1575.3,0.82743077]
["bitfinex","ETHUSD",1743982796803,6.34517,1576.0,1575.3,0.82743077]
["bitfinex","ETHUSD",1743982797029,6.34656,1575.7,1575.3,0.82743077]
["bitfinex","ETHUSD",1743982797431,6.983037,1576.0,1575.3,0.82743077]
["bitfinex","ETHUSD",1743982797716,6.34747,1575.5,1575.3,0.59071595]
["bitfinex","ETHUSD",1743982798321,6.3802,1575.7,1575.3,0.59071595]
["bitfinex","ETHUSD",1743982798322,6.38026,1575.7,1575.3,0.59071595]
["bitfinex","ETHUSD",1743982798638,0.0335,1575.7,1575.3,6.34771]
["bitfinex","ETHUSD",1743982798852,6.37908,1575.9,1575.4,6.982281]
["bitfinex","ETHUSD",1743982799010,6.37908,1575.9,1575.5,6.34702]
["bitfinex","ETHUSD",1743982799340,6.37924,1575.9,1575.5,6.34702]
["bitfinex","ETHUSD",1743982800107,0.0335,1576.2,1575.8,6.34587]
["bitfinex","ETHUSD",1743982800337,6.37811,1576.2,1575.9,0.634587]
["bitfinex","ETHUSD",1743982800539,6.37811,1576.2,1575.6,6.41004389]
["bitfinex","ETHUSD",1743982800540,6.37811,1576.2,1575.7,6.34632]
["bitfinex","ETHUSD",1743982800724,6.37716,1576.4,1575.9,6.34536]
["bitfinex","ETHUSD",1743982800926,0.0335,1576.4,1575.8,7.84207059]
["bitfinex","ETHUSD",1743982801127,0.11770266,1576.5,1576.2,1.6357]
["bitfinex","ETHUSD",1743982801352,0.02,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743982801524,0.02,1576.9,1576.8,15.45243959]
["bitfinex","ETHUSD",1743982801909,0.02,1576.9,1576.8,16.04216829]
["bitfinex","ETHUSD",1743982802371,6.36155,1576.9,1576.8,0.5897287]
["bitfinex","ETHUSD",1743982802661,6.51275,1576.9,1576.8,0.5897287]
["bitfinex","ETHUSD",1743982802826,6.34225,1576.8,1576.2,1.6357]
["bitfinex","ETHUSD",1743982803023,0.1712,1576.9,1576.2,1.6357]
["bitfinex","ETHUSD",1743982803224,6.34285,1576.6,1576.0,7.93416]
["bitfinex","ETHUSD",1743982803425,0.1712,1576.9,1576.1,0.85685618]
["bitfinex","ETHUSD",1743982803426,6.34195,1576.8,1576.1,0.85685618]
["bitfinex","ETHUSD",1743982803614,6.34315,1576.6,1576.0,7.93414]
["bitfinex","ETHUSD",1743982803822,6.34315,1576.6,1576.1,6.34473]
["bitfinex","ETHUSD",1743982804019,6.34237,1576.7,1576.1,6.34476]
["bitfinex","ETHUSD",1743982804431,0.1712,1576.9,1576.0,7.93414]
["bitfinex","ETHUSD",1743982804624,6.34365,1576.4,1576.0,1.589]
["bitfinex","ETHUSD",1743982805043,6.34319,1576.5,1576.0,2.382436]
["bitfinex","ETHUSD",1743982805244,6.34426,1576.3,1575.8,15.79537059]
["bitfinex","ETHUSD",1743982805451,6.34483,1576.1,1575.8,9.589]
["bitfinex","ETHUSD",1743982805636,0.1512,1576.4,1575.5,1.5199]
["bitfinex","ETHUSD",1743982805637,6.34578,1575.9,1575.5,1.5199]
["bitfinex","ETHUSD",1743982805838,6.34578,1575.9,1574.9,1.5199]
["bitfinex","ETHUSD",1743982805839,6.34766,1575.4,1574.9,1.5199]
["bitfinex","ETHUSD",1743982806038,0.1512,1575.8,1574.9,7.8695]
["bitfinex","ETHUSD",1743982806254,6.34787,1575.4,1574.9,8.35751132]
["bitfinex","ETHUSD",1743982806439,12.69574,1575.4,1574.9,2.00809132]
["bitfinex","ETHUSD",1743982806639,6.34787,1575.4,1574.9,8.35764132]
["bitfinex","ETHUSD",1743982806962,0.1512,1575.4,1574.9,1.5199]
["bitfinex","ETHUSD",1743982807142,6.34628,1575.8,1575.0,0.06349436]
["bitfinex","ETHUSD",1743982807143,6.49718,1575.8,1575.0,0.06349436]
["bitfinex","ETHUSD",1743982807348,6.34639,1575.7,1575.1,6.34849]
["bitfinex","ETHUSD",1743982807544,0.1512,1575.8,1575.3,6.34772]
["bitfinex","ETHUSD",1743982807722,6.34589,1575.9,1575.4,1.5908]
["bitfinex","ETHUSD",1743982808551,6.34602,1575.8,1575.4,1.5908]
["bitfinex","ETHUSD",1743982808764,6.34602,1575.8,1575.4,7.79717059]
["bitfinex","ETHUSD",1743982808944,12.69101,1576.0,1575.5,7.12690706]
["bitfinex","ETHUSD",1743982809153,6.34621,1575.8,1575.5,0.77971706]
["bitfinex","ETHUSD",1743982809335,6.34621,1575.8,1575.4,1.5908]
["bitfinex","ETHUSD",1743982809653,12.69155,1575.9,1575.4,1.5908]
["bitfinex","ETHUSD",1743982810052,6.34606,1575.8,1575.4,1.5908]
["bitfinex","ETHUSD",1743982810255,6.34606,1575.8,1575.2,6.982859]
["bitfinex","ETHUSD",1743982810256,0.1512,1576.1,1575.2,2.298649]
["bitfinex","ETHUSD",1743982810443,6.34397,1576.3,1575.5,1.6638]
["bitfinex","ETHUSD",1743982810761,0.1512,1576.2,1575.3,1.6196]
["bitfinex","ETHUSD",1743982810922,6.34702,1575.6,1575.3,1.6196]
["bitfinex","ETHUSD",1743982811123,12.6942,1575.6,1575.3,1.6196]
["bitfinex","ETHUSD",1743982811447,6.34732,1575.5,1575.3,1.6196]
["bitfinex","ETHUSD",1743982811839,0.1512,1575.8,1574.9,6.16]
["bitfinex","ETHUSD",1743982812035,6.34779,1575.4,1574.9,0.76879]
["bitfinex","ETHUSD",1743982812227,6.3471,1575.6,1575.0,6.34908]
["bitfinex","ETHUSD",1743982812425,9.581,1575.7,1574.9,0.58927388]
["bitfinex","ETHUSD",1743982812426,6.34789,1575.4,1574.9,0.58927388]
["bitfinex","ETHUSD",1743982812627,6.3482,1575.3,1574.9,0.58927388]
["bitfinex","ETHUSD",1743982812822,6.3482,1575.3,1574.9,1.48279906]
["bitfinex","ETHUSD",1743982813023,6.34753,1575.5,1575.2,6.20637059]
["bitfinex","ETHUSD",1743982813258,6.34549,1576.0,1575.4,1.531]
["bitfinex","ETHUSD",1743982813462,6.34575,1575.9,1575.4,14.03858]
["bitfinex","ETHUSD",1743982813619,0.1512,1576.4,1575.7,6.34638]
["bitfinex","ETHUSD",1743982813819,6.34414,1576.3,1575.9,1.596]
["bitfinex","ETHUSD",1743982814019,6.34313,1576.6,1576.0,6.34497]
["bitfinex","ETHUSD",1743982814356,6.3442,1576.3,1575.9,1.596]
["bitfinex","ETHUSD",1743982814546,6.3451,1576.1,1575.9,1.596]
["bitfinex","ETHUSD",1743982814742,6.34361,1576.4,1575.7,1.6369]
["bitfinex","ETHUSD",1743982814942,6.34535,1576.0,1575.7,1.6369]
["bitfinex","ETHUSD",1743982815118,6.34466,1576.2,1575.7,1.6369]
["bitfinex","ETHUSD",1743982815323,6.34549,1576.0,1575.7,1.6369]
["bitfinex","ETHUSD",1743982815554,6.34584,1575.9,1575.7,1.6369]
["bitfinex","ETHUSD",1743982816354,6.34598,1575.8,1575.7,1.6369]
["bitfinex","ETHUSD",1743982816550,6.34584,1575.9,1575.7,1.6369]
["bitfinex","ETHUSD",1743982816755,12.6916,1575.9,1575.7,1.6369]
["bitfinex","ETHUSD",1743982816958,6.3452,1576.0,1575.7,1.6369]
["bitfinex","ETHUSD",1743982817155,0.1512,1576.5,1575.7,1.6369]
["bitfinex","ETHUSD",1743982817156,12.68946,1576.2,1575.8,0.06346025]
["bitfinex","ETHUSD",1743982817458,6.34558,1575.9,1575.7,1.6369]
["bitfinex","ETHUSD",1743982817660,6.34522,1576.0,1575.7,2.41659]
["bitfinex","ETHUSD",1743982817965,6.34443,1576.2,1575.7,2.41659]
["bitfinex","ETHUSD",1743982818137,6.34511,1576.1,1575.7,2.41659]
["bitfinex","ETHUSD",1743982818335,6.34537,1576.0,1575.7,2.41659]
["bitfinex","ETHUSD",1743982818531,6.34418,1576.3,1575.8,12.56939546]
["bitfinex","ETHUSD",1743982818857,6.34418,1576.3,1575.8,18.71231059]
["bitfinex","ETHUSD",1743982819083,12.68732,1576.4,1576.0,1.6644]
["bitfinex","ETHUSD",1743982819257,6.34357,1576.4,1576.0,1.6644]
["bitfinex","ETHUSD",1743982819427,6.34321,1576.5,1576.0,8.0093]
["bitfinex","ETHUSD",1743982819756,12.68671,1576.5,1576.1,0.80093]
["bitfinex","ETHUSD",1743982819960,6.34321,1576.5,1576.1,0.80093]
["bitfinex","ETHUSD",1743982820526,6.34238,1576.7,1576.2,1.5257]
["bitfinex","ETHUSD",1743982820739,0.02,1576.9,1576.2,1.5257]
["bitfinex","ETHUSD",1743982820740,12.70372,1576.9,1576.4,6.34351]
["bitfinex","ETHUSD",1743982821063,6.36181,1576.9,1576.5,0.634351]
["bitfinex","ETHUSD",1743982821262,0.02,1576.9,1576.4,6.406926]
["bitfinex","ETHUSD",1743982821449,0.02,1576.9,1576.7,8.00005]
["bitfinex","ETHUSD",1743982821659,0.02,1576.9,1576.8,0.06341104]
["bitfinex","ETHUSD",1743982822140,0.1512,1577.7,1577.1,6.34048]
["bitfinex","ETHUSD",1743982822342,6.35753,1577.9,1577.4,6.33946]
["bitfinex","ETHUSD",1743982822532,6.35753,1577.9,1577.3,12.54597059]
["bitfinex","ETHUSD",1743982822729,6.3386,1577.7,1577.3,6.20637059]
["bitfinex","ETHUSD",1743982823129,6.33795,1577.8,1577.3,6.68045293]
["bitfinex","ETHUSD",1743982823324,6.33856,1577.7,1577.2,8.383448]
["bitfinex","ETHUSD",1743982823565,1.267671,1577.7,1577.2,7.7494]
["bitfinex","ETHUSD",1743982823759,6.33943,1577.5,1576.9,8.00474]
["bitfinex","ETHUSD",1743982824025,6.33993,1577.4,1576.9,1.6633]
["bitfinex","ETHUSD",1743982824227,6.33798,1577.8,1577.2,6.34011]
["bitfinex","ETHUSD",1743982824468,0.02,1577.9,1577.7,12.54444059]
["bitfinex","ETHUSD",1743982824669,0.02,1577.9,1577.8,9.2595447]
["bitfinex","ETHUSD",1743982824833,6.33475,1578.6,1578.0,6.33698]
["bitfinex","ETHUSD",1743982825034,6.3358,1578.4,1578.2,1.6038]
["bitfinex","ETHUSD",1743982825276,0.1711,1578.8,1578.2,1.6038]
["bitfinex","ETHUSD",1743982825498,0.12379859,1578.3,1578.2,1.6038]
["bitfinex","ETHUSD",1743982825700,0.02,1578.9,1578.4,6.33528]
["bitfinex","ETHUSD",1743982825878,0.02,1578.9,1578.5,12.60453456]
["bitfinex","ETHUSD",1743982826051,6.35382,1578.9,1578.6,1.6343]
["bitfinex","ETHUSD",1743982826254,12.68771,1578.9,1578.6,1.6343]
["bitfinex","ETHUSD",1743982826569,0.02,1578.9,1578.6,1.6343]
["bitfinex","ETHUSD",1743982826756,0.02,1578.9,1578.8,12.54029059]
["bitfinex","ETHUSD",1743982826970,0.02,1578.9,1578.8,7.80127059]
["bitfinex","ETHUSD",1743982827171,0.02,1578.9,1578.8,1.5949]
["bitfinex","ETHUSD",1743982828287,0.02,1578.9,1578.8,2.0648447]
["bitfinex","ETHUSD",1743982828451,0.02,1578.9,1578.8,20.76513529]
["bitfinex","ETHUSD",1743982828649,0.02,1578.9,1578.8,7.7549]
["bitfinex","ETHUSD",1743982828855,6.35352,1578.9,1578.8,7.7549]
["bitfinex","ETHUSD",1743982829055,6.33424,1578.8,1578.5,2.12184697]
["bitfinex","ETHUSD",1743982829654,0.02,1578.9,1578.2,0.47236979]
["bitfinex","ETHUSD",1743982829858,6.52577,1578.7,1578.1,1.551]
["bitfinex","ETHUSD",1743982830088,6.33467,1578.7,1578.2,0.47821854]
["bitfinex","ETHUSD",1743982830288,0.02,1578.9,1578.5,1.551]
["bitfinex","ETHUSD",1743982830893,6.33419,1578.8,1578.5,1.551]
["bitfinex","ETHUSD",1743982831062,0.02,1578.9,1578.2,7.7504]
["bitfinex","ETHUSD",1743982831257,0.02,1578.9,1578.2,7.92673]
["bitfinex","ETHUSD",1743982831459,0.02,1578.9,1578.4,14.14084059]
["bitfinex","ETHUSD",1743982832187,50.62205059,1579.9,1579.2,1.5993]
["bitfinex","ETHUSD",1743982832188,0.02,1579.9,1579.2,1.5993]
["bitfinex","ETHUSD",1743982832388,6.33013,1579.8,1579.3,0.06331069]
["bitfinex","ETHUSD",1743982832597,6.33125,1579.5,1579.2,1.5993]
["bitfinex","ETHUSD",1743982832890,6.33173,1579.4,1579.2,1.5993]
["bitfinex","ETHUSD",1743982833087,6.61206027,1579.4,1579.0,6.16]
["bitfinex","ETHUSD",1743982833294,7.9063913,1579.4,1579.0,6.16]
["bitfinex","ETHUSD",1743982833495,6.33196,1579.3,1579.0,6.16]
["bitfinex","ETHUSD",1743982833662,7.9063913,1579.4,1579.0,6.16]
["bitfinex","ETHUSD",1743982833863,6.33197,1579.3,1579.0,6.16]
["bitfinex","ETHUSD",1743982834193,0.28049027,1579.3,1578.9,1.5424]
["bitfinex","ETHUSD",1743982834486,12.66426,1579.3,1578.9,1.5424]
["bitfinex","ETHUSD",1743982834680,6.33271,1579.2,1578.7,1.6284]
["bitfinex","ETHUSD",1743982834880,0.28103365,1579.2,1578.8,6.33355]
["bitfinex","ETHUSD",1743982835079,0.28103365,1579.2,1578.7,7.96235]
["bitfinex","ETHUSD",1743982835255,15.88074,1579.6,1578.7,1.6284]
["bitfinex","ETHUSD",1743982835458,0.28012798,1579.1,1578.7,1.6284]
["bitfinex","ETHUSD",1743982835791,1.588074,1579.5,1578.7,1.6284]
["bitfinex","ETHUSD",1743982835792,0.28012798,1579.0,1578.7,1.6284]
["bitfinex","ETHUSD",1743982835959,1.588074,1579.5,1578.8,6.33354]
["bitfinex","ETHUSD",1743982836161,0.28012798,1579.4,1579.2,6.33211]
["bitfinex","ETHUSD",1743982836395,7.005904,1579.9,1579.3,7.97651]
["bitfinex","ETHUSD",1743982836697,6.33142,1579.5,1579.1,6.16]
["bitfinex","ETHUSD",1743982836995,6.33142,1579.5,1579.0,1.6446]
["bitfinex","ETHUSD",1743982836996,12.66347,1579.4,1579.0,1.6446]
["bitfinex","ETHUSD",1743982837179,6.3311,1579.6,1579.0,7.97759]
["bitfinex","ETHUSD",1743982837379,6.33077,1579.6,1579.0,1.6446]
["bitfinex","ETHUSD",1743982837694,6.33067,1579.7,1579.1,0.06331718]
["bitfinex","ETHUSD",1743982837892,6.32992,1579.8,1579.1,12.49236]
["bitfinex","ETHUSD",1743982838068,6.32992,1579.8,1579.2,6.33206]
["bitfinex","ETHUSD",1743982838390,6.32992,1579.8,1579.1,12.36637059]
["bitfinex","ETHUSD",1743982838391,6.33178,1579.4,1579.1,6.16]
["bitfinex","ETHUSD",1743982838695,6.33118,1579.5,1579.1,6.16]
["bitfinex","ETHUSD",1743982838989,6.33162,1579.4,1579.1,6.16]
["bitfinex","ETHUSD",1743982839300,6.33101,1579.6,1579.2,0.06331677]
["bitfinex","ETHUSD",1743982839455,6.33169,1579.4,1579.2,0.06331677]
["bitfinex","ETHUSD",1743982839655,1.266134,1579.6,1579.2,0.0633156]
["bitfinex","ETHUSD",1743982839879,6.3305,1579.7,1579.2,0.0633156]
["bitfinex","ETHUSD",1743982840084,6.32993,1579.8,1579.2,6.85952938]
["bitfinex","ETHUSD",1743982840283,0.02,1579.9,1579.2,6.85952938]
["bitfinex","ETHUSD",1743982840284,6.34969,1579.9,1579.3,7.96512]
["bitfinex","ETHUSD",1743982840494,0.02,1579.9,1579.4,6.33148]
["bitfinex","ETHUSD",1743982840794,0.02,1579.9,1579.4,6.33115]
["bitfinex","ETHUSD",1743982840959,0.02,1579.9,1579.4,13.287595]
["bitfinex","ETHUSD",1743982840960,6.34957,1579.9,1579.4,13.287595]
["bitfinex","ETHUSD",1743982841161,0.02,1579.9,1579.4,13.287595]
["bitfinex","ETHUSD",1743982841362,0.2311,1582.2,1580.8,1.5132]
["bitfinex","ETHUSD",1743982841613,2.94486943,1582.3,1581.7,1.5132]
["bitfinex","ETHUSD",1743982841614,2.18761999,1582.3,1581.7,1.5132]
["bitfinex","ETHUSD",1743982841766,0.5678,1583.3,1581.9,1.5132]
["bitfinex","ETHUSD",1743982841961,6.31859,1582.7,1582.2,6.20637059]
["bitfinex","ETHUSD",1743982842197,6.31937,1582.5,1582.2,6.20637059]
["bitfinex","ETHUSD",1743982842515,6.31937,1582.5,1581.9,13.10081319]
["bitfinex","ETHUSD",1743982842516,6.32084,1582.1,1581.9,6.16]
["bitfinex","ETHUSD",1743982842674,6.3215,1582.0,1581.3,7.72837059]
["bitfinex","ETHUSD",1743982842860,0.63215,1581.9,1581.5,6.20637059]
["bitfinex","ETHUSD",1743982843064,6.32068,1582.2,1581.5,6.20637059]
["bitfinex","ETHUSD",1743982843065,0.26572425,1581.8,1581.5,6.20637059]
["bitfinex","ETHUSD",1743982843293,6.32084,1582.1,1581.5,6.20637059]
["bitfinex","ETHUSD",1743982843494,0.26572425,1581.7,1581.5,6.20637059]
["bitfinex","ETHUSD",1743982843799,6.32036,1582.2,1581.6,0.06322111]
["bitfinex","ETHUSD",1743982843997,6.951458,1582.4,1581.5,12.52919059]
["bitfinex","ETHUSD",1743982844165,6.88678,1582.6,1581.8,6.20637059]
["bitfinex","ETHUSD",1743982844370,6.3204,1582.2,1581.6,6.20637059]
["bitfinex","ETHUSD",1743982844564,6.32231,1581.7,1581.0,1.5552]
["bitfinex","ETHUSD",1743982844792,0.632231,1581.6,1581.0,7.88031]
["bitfinex","ETHUSD",1743982845088,0.632231,1581.6,1581.1,0.06323813]
["bitfinex","ETHUSD",1743982845395,15.85587,1581.9,1581.0,7.88027]
["bitfinex","ETHUSD",1743982845594,6.31933,1582.5,1581.5,6.20637059]
["bitfinex","ETHUSD",1743982845595,0.5678,1582.4,1581.5,6.20637059]
["bitfinex","ETHUSD",1743982846103,0.5678,1582.4,1581.8,6.20637059]
["bitfinex","ETHUSD",1743982846263,8.208022,1582.4,1581.6,1.5728]
["bitfinex","ETHUSD",1743982846598,6.32095,1582.1,1581.3,1.6536]
["bitfinex","ETHUSD",1743982846898,9.531,1582.1,1581.3,7.97719]
["bitfinex","ETHUSD",1743982847095,7.27456,1582.0,1581.3,6.20637059]
["bitfinex","ETHUSD",1743982847392,0.9531,1582.0,1581.3,12.53006059]
["bitfinex","ETHUSD",1743982847597,7.27424,1582.0,1581.3,12.53020059]
["bitfinex","ETHUSD",1743982847798,0.9531,1582.0,1581.4,0.06322696]
["bitfinex","ETHUSD",1743982848007,6.32095,1582.1,1581.3,6.32389]
["bitfinex","ETHUSD",1743982848310,0.5678,1582.4,1581.8,6.32158]
["bitfinex","ETHUSD",1743982848482,0.5678,1582.4,1581.6,0.06320604]
["bitfinex","ETHUSD",1743982848683,6.3202,1582.3,1581.5,6.32302]
["bitfinex","ETHUSD",1743982848884,0.5678,1582.4,1581.4,7.92059]
["bitfinex","ETHUSD",1743982849088,6.32057,1582.2,1581.5,6.32308]
["bitfinex","ETHUSD",1743982849286,9.528,1582.1,1581.0,15.73737059]
["bitfinex","ETHUSD",1743982849611,12.64531,1581.7,1580.8,1.6049]
["bitfinex","ETHUSD",1743982849776,10.792531,1581.6,1581.0,6.3251]
["bitfinex","ETHUSD",1743982849977,17.115501,1581.6,1580.9,6.32529]
["bitfinex","ETHUSD",1743982850212,10.792531,1581.6,1581.0,6.32485]
["bitfinex","ETHUSD",1743982850383,10.792531,1581.6,1580.9,0.53228604]
["bitfinex","ETHUSD",1743982850583,1.0792531,1581.5,1581.0,6.32511]
["bitfinex","ETHUSD",1743982850899,6.32192,1581.8,1580.8,1.6049]
["bitfinex","ETHUSD",1743982851096,0.5678,1582.0,1580.8,1.6049]
["bitfinex","ETHUSD",1743982851097,0.29146025,1581.4,1581.2,6.32411]
["bitfinex","ETHUSD",1743982851317,6.3229,1581.6,1580.9,6.32518]
["bitfinex","ETHUSD",1743982851490,0.29146025,1581.3,1580.9,6.32518]
["bitfinex","ETHUSD",1743982851685,6.32231,1581.7,1581.0,6.32484]
["bitfinex","ETHUSD",1743982851892,0.29146025,1581.2,1581.0,6.32484]
["bitfinex","ETHUSD",1743982852212,6.954971,1581.6,1581.0,6.32484]
["bitfinex","ETHUSD",1743982852411,0.29146025,1581.1,1580.9,0.06324762]
["bitfinex","ETHUSD",1743982852713,0.632231,1581.6,1580.9,6.3253]
["bitfinex","ETHUSD",1743982852929,6.32306,1581.6,1580.9,6.38854762]
["bitfinex","ETHUSD",1743982853221,6.32414,1581.3,1580.7,6.32598]
["bitfinex","ETHUSD",1743982853401,9.81846025,1581.5,1581.1,6.32447]
["bitfinex","ETHUSD",1743982853600,6.89039,1581.7,1581.1,12.64896]
["bitfinex","ETHUSD",1743982853820,0.29146025,1581.4,1581.1,6.32447]
["bitfinex","ETHUSD",1743982854126,6.32378,1581.4,1580.7,6.80520463]
["bitfinex","ETHUSD",1743982854320,6.6137296,1581.3,1580.6,44.31968]
["bitfinex","ETHUSD",1743982854519,12.9380296,1581.3,1580.7,6.32626]
["bitfinex","ETHUSD",1743982854816,6.32452,1581.2,1580.6,44.3194]
["bitfinex","ETHUSD",1743982855113,7.525212,1581.1,1580.5,6.32708]
["bitfinex","ETHUSD",1743982855306,1.200252,1581.1,1580.5,12.6539]
["bitfinex","ETHUSD",1743982855516,1.200252,1581.1,1580.6,6.32648]
["bitfinex","ETHUSD",1743982855698,1.200252,1581.1,1580.5,6.32682]
["bitfinex","ETHUSD",1743982855699,0.28795973,1581.0,1580.5,6.32682]
["bitfinex","ETHUSD",1743982855895,0.28795973,1581.0,1580.4,6.32718]
["bitfinex","ETHUSD",1743982855896,1.0692549,1581.0,1580.4,6.32718]
["bitfinex","ETHUSD",1743982856101,0.28795973,1581.0,1580.5,6.32687]
["bitfinex","ETHUSD",1743982856614,0.28795973,1581.0,1580.4,6.32718]
["bitfinex","ETHUSD",1743982856899,0.28795973,1581.0,1580.7,6.32602]
["bitfinex","ETHUSD",1743982857094,0.28795973,1581.0,1580.6,6.32671]
["bitfinex","ETHUSD",1743982857298,6.32406,1581.3,1580.7,12.715663]
["bitfinex","ETHUSD",1743982857627,0.5678,1581.4,1580.9,6.32549]
["bitfinex","ETHUSD",1743982857829,0.21296582,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1743982857999,0.5678,1581.7,1581.1,6.32471]
["bitfinex","ETHUSD",1743982858199,6.52015963,1581.6,1581.0,6.3249]
["bitfinex","ETHUSD",1743982858394,6.52018963,1581.6,1581.0,6.32477]
["bitfinex","ETHUSD",1743982858635,6.32347,1581.5,1580.9,7.84595]
["bitfinex","ETHUSD",1743982858939,6.32347,1581.5,1580.8,6.32555]
["bitfinex","ETHUSD",1743982858940,6.32352,1581.4,1580.8,6.32555]
["bitfinex","ETHUSD",1743982859115,0.632352,1581.3,1580.8,6.32555]
["bitfinex","ETHUSD",1743982859433,12.64696,1581.5,1580.8,13.13479169]
["bitfinex","ETHUSD",1743982859617,6.32411,1581.3,1580.6,7.86203]
["bitfinex","ETHUSD",1743982859796,6.32411,1581.3,1580.7,6.32607]
["bitfinex","ETHUSD",1743982859993,16.04591963,1581.4,1580.6,7.86202]
["bitfinex","ETHUSD",1743982859994,6.52274233,1581.2,1580.6,7.86202]
["bitfinex","ETHUSD",1743982860227,6.52274233,1581.2,1580.5,12.65364]
["bitfinex","ETHUSD",1743982860228,6.32474,1581.1,1580.5,12.65364]
["bitfinex","ETHUSD",1743982860430,0.19765327,1581.1,1580.6,0.0632611]
["bitfinex","ETHUSD",1743982860630,0.5678,1581.2,1580.8,6.3259]
["bitfinex","ETHUSD",1743982860832,0.19765327,1581.0,1580.9,6.32532]
["bitfinex","ETHUSD",1743982861128,0.19765327,1581.0,1580.9,0.58164997]
["bitfinex","ETHUSD",1743982861331,15.84881,1581.4,1580.9,1.05054539]
["bitfinex","ETHUSD",1743982861533,0.19765327,1581.0,1580.9,0.58164997]
["bitfinex","ETHUSD",1743982861698,7.908841,1581.3,1580.9,0.58164997]
["bitfinex","ETHUSD",1743982861899,0.19765327,1581.0,1580.9,0.58164997]
["bitfinex","ETHUSD",1743982862100,6.32479,1581.1,1580.8,0.58164997]
["bitfinex","ETHUSD",1743982862301,0.19765327,1581.0,1580.8,1.0516851]
["bitfinex","ETHUSD",1743982862532,0.19765327,1581.0,1580.4,6.20637059]
["bitfinex","ETHUSD",1743982862533,0.19765327,1581.0,1580.5,0.58164997]
["bitfinex","ETHUSD",1743982862707,6.3248,1581.1,1580.5,6.90874997]
["bitfinex","ETHUSD",1743982862921,7.09096327,1580.9,1580.5,0.58164997]
["bitfinex","ETHUSD",1743982863099,0.5678,1580.9,1580.5,0.58164997]
["bitfinex","ETHUSD",1743982863304,0.19765327,1580.8,1580.5,0.58164997]
["bitfinex","ETHUSD",1743982863555,0.19765327,1580.8,1580.4,0.58164997]
["bitfinex","ETHUSD",1743982863765,6.52359327,1580.8,1580.4,0.58164997]
["bitfinex","ETHUSD",1743982864054,6.52359327,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1743982864055,0.19765327,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1743982864338,6.32505,1581.1,1580.4,6.90896997]
["bitfinex","ETHUSD",1743982864536,0.19765327,1580.8,1580.7,0.58164997]
["bitfinex","ETHUSD",1743982865038,12.65141,1580.9,1580.7,0.58164997]
["bitfinex","ETHUSD",1743982865223,0.19765327,1580.8,1580.4,6.90911997]
["bitfinex","ETHUSD",1743982865540,6.89462,1580.6,1580.4,0.58164997]
["bitfinex","ETHUSD",1743982866240,6.52476327,1580.5,1580.4,0.58164997]
["bitfinex","ETHUSD",1743982866403,6.32758,1580.4,1580.2,0.58164997]
["bitfinex","ETHUSD",1743982866609,6.89463,1580.6,1580.2,0.58164997]
["bitfinex","ETHUSD",1743982866838,0.19765327,1580.5,1580.2,6.90992997]
["bitfinex","ETHUSD",1743982867016,6.89361,1580.9,1580.3,6.32784]
["bitfinex","ETHUSD",1743982867212,0.19765327,1580.4,1580.3,6.32784]
["bitfinex","ETHUSD",1743982867435,0.5678,1580.9,1580.3,6.32784]
["bitfinex","ETHUSD",1743982867436,0.5678,1580.9,1580.3,7.53011659]
["bitfinex","ETHUSD",1743982867643,0.19765327,1580.4,1580.3,0.58164997]
["bitfinex","ETHUSD",1743982867936,6.32718,1580.5,1580.3,0.58164997]
["bitfinex","ETHUSD",1743982868141,0.19765327,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743982868339,6.52520327,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743982868642,0.19765327,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743982868806,6.32648,1580.7,1580.1,6.983591]
["bitfinex","ETHUSD",1743982869005,0.19765327,1580.6,1580.2,6.32829]
["bitfinex","ETHUSD",1743982869236,6.32591,1580.8,1580.1,6.34863]
["bitfinex","ETHUSD",1743982869442,0.19765327,1580.5,1580.2,6.97826548]
["bitfinex","ETHUSD",1743982869610,6.32591,1580.8,1580.2,7.61478393]
["bitfinex","ETHUSD",1743982869935,0.19765327,1580.7,1580.2,0.58687738]
["bitfinex","ETHUSD",1743982870243,6.52413327,1580.7,1580.2,0.58687738]
["bitfinex","ETHUSD",1743982870406,0.19765327,1580.7,1580.2,0.58687738]
["bitfinex","ETHUSD",1743982870606,10.0918,1580.9,1580.4,12.65502]
["bitfinex","ETHUSD",1743982870817,0.19253386,1580.8,1580.3,8.57727738]
["bitfinex","ETHUSD",1743982871109,0.19253386,1580.8,1580.3,3.58556879]
["bitfinex","ETHUSD",1743982871308,0.5678,1581.2,1580.6,6.32631]
["bitfinex","ETHUSD",1743982871552,0.5678,1581.2,1580.8,6.3259]
["bitfinex","ETHUSD",1743982871842,6.89211,1581.2,1580.6,6.32643]
["bitfinex","ETHUSD",1743982872020,0.5678,1581.2,1580.7,6.32614]
["bitfinex","ETHUSD",1743982872340,0.5678,1581.2,1580.4,6.91436738]
["bitfinex","ETHUSD",1743982872341,0.5678,1581.2,1580.8,6.32569]
["bitfinex","ETHUSD",1743982872513,0.5678,1581.2,1580.6,6.32636]
["bitfinex","ETHUSD",1743982872716,0.5678,1581.5,1581.0,6.32504]
["bitfinex","ETHUSD",1743982872916,15.84571,1581.9,1581.3,6.32372]
["bitfinex","ETHUSD",1743982873118,6.32207,1581.8,1581.2,6.32403]
["bitfinex","ETHUSD",1743982873328,0.5678,1582.0,1581.3,6.26960901]
["bitfinex","ETHUSD",1743982873531,0.5678,1582.0,1581.3,0.46803146]
["bitfinex","ETHUSD",1743982873708,0.5678,1582.0,1581.0,6.32488]
["bitfinex","ETHUSD",1743982873709,6.32282,1581.6,1581.0,6.32488]
["bitfinex","ETHUSD",1743982873905,0.5678,1581.5,1580.9,39.577]
["bitfinex","ETHUSD",1743982874109,0.5678,1581.5,1581.0,6.91176738]
["bitfinex","ETHUSD",1743982874310,6.32351,1581.4,1581.0,0.58687738]
["bitfinex","ETHUSD",1743982874557,0.5678,1581.1,1581.0,0.58687738]
["bitfinex","ETHUSD",1743982874931,6.32382,1581.4,1581.0,0.58687738]
["bitfinex","ETHUSD",1743982875106,0.5678,1581.5,1581.0,0.58687738]
["bitfinex","ETHUSD",1743982875439,0.5678,1581.1,1580.3,2.01016376]
["bitfinex","ETHUSD",1743982875639,6.89277,1581.1,1580.4,6.32717]
["bitfinex","ETHUSD",1743982875842,6.89277,1581.1,1580.5,6.32701]
["bitfinex","ETHUSD",1743982876044,0.5678,1581.1,1580.6,6.3267]
["bitfinex","ETHUSD",1743982876545,6.89254,1581.1,1580.7,0.5892289]
["bitfinex","ETHUSD",1743982876743,0.5678,1581.1,1580.7,0.5892289]
["bitfinex","ETHUSD",1743982877344,6.32458,1581.2,1580.7,0.5892289]
["bitfinex","ETHUSD",1743982877545,6.32263,1581.7,1581.1,6.32433]
["bitfinex","ETHUSD",1743982877743,6.32326,1581.5,1580.9,6.32511]
["bitfinex","ETHUSD",1743982878114,0.5678,1581.6,1581.1,6.32447]
["bitfinex","ETHUSD",1743982878346,0.5678,1581.6,1581.2,0.5892289]
["bitfinex","ETHUSD",1743982878347,1.256842,1581.6,1581.2,0.5892289]
["bitfinex","ETHUSD",1743982878644,6.32391,1581.3,1581.2,0.5892289]
["bitfinex","ETHUSD",1743982879225,6.89171,1581.3,1581.2,0.5892289]
["bitfinex","ETHUSD",1743982879622,6.32438,1581.2,1580.6,12.65305]
["bitfinex","ETHUSD",1743982879826,6.32438,1581.2,1580.7,6.32624]
["bitfinex","ETHUSD",1743982880125,0.5678,1581.3,1580.8,6.32586]
["bitfinex","ETHUSD",1743982880522,6.32235,1581.7,1580.7,7.04653994]
["bitfinex","ETHUSD",1743982880523,6.89053,1581.6,1581.0,6.3248]
["bitfinex","ETHUSD",1743982880752,0.19887136,1581.2,1581.0,6.3248]
["bitfinex","ETHUSD",1743982880909,6.89053,1581.6,1581.0,6.3248]
["bitfinex","ETHUSD",1743982880910,0.5678,1581.6,1581.1,6.32441]
["bitfinex","ETHUSD",1743982881110,0.5678,1581.8,1581.1,1.264921]
["bitfinex","ETHUSD",1743982881350,0.5678,1581.8,1581.3,6.3239]
["bitfinex","ETHUSD",1743982881677,0.5678,1581.8,1581.4,6.91341156]
["bitfinex","ETHUSD",1743982881847,0.5678,1581.8,1581.4,0.58993156]
["bitfinex","ETHUSD",1743982882344,0.5678,1581.8,1581.4,6.91340156]
["bitfinex","ETHUSD",1743982882513,0.5678,1582.0,1581.4,2.22263156]
["bitfinex","ETHUSD",1743982882714,0.5678,1582.0,1581.5,0.65316191]
["bitfinex","ETHUSD",1743982882945,10.0858,1582.3,1581.6,6.32271]
["bitfinex","ETHUSD",1743982883149,0.4802504,1582.0,1581.5,0.58993156]
["bitfinex","ETHUSD",1743982883350,0.5678,1581.9,1581.5,0.58993156]
["bitfinex","ETHUSD",1743982883550,6.8895,1581.9,1581.5,0.58993156]
["bitfinex","ETHUSD",1743982883853,0.5678,1581.9,1581.5,0.58993156]
["bitfinex","ETHUSD",1743982884156,0.5678,1581.9,1581.3,0.06323241]
["bitfinex","ETHUSD",1743982884349,0.5678,1581.9,1581.3,6.32351]
["bitfinex","ETHUSD",1743982884647,0.5678,1582.0,1581.6,6.32267]
["bitfinex","ETHUSD",1743982884947,6.3217,1581.9,1581.4,0.58900407]
["bitfinex","ETHUSD",1743982885117,6.32211,1581.8,1581.4,0.58900407]
["bitfinex","ETHUSD",1743982885318,6.32153,1581.9,1581.4,0.58900407]
["bitfinex","ETHUSD",1743982885523,6.32156,1581.9,1581.5,0.58900407]
["bitfinex","ETHUSD",1743982885757,2.272685,1581.9,1581.5,0.58900407]
["bitfinex","ETHUSD",1743982885929,6.32158,1581.9,1581.5,0.58900407]
["bitfinex","ETHUSD",1743982886136,6.32208,1581.8,1581.5,0.58900407]
["bitfinex","ETHUSD",1743982886364,6.32235,1581.7,1581.5,0.58900407]
["bitfinex","ETHUSD",1743982886673,10.0838,1582.0,1581.7,6.32202]
["bitfinex","ETHUSD",1743982886957,6.88915,1582.0,1581.4,6.3235]
["bitfinex","ETHUSD",1743982887126,7.89753,1582.0,1581.4,6.3235]
["bitfinex","ETHUSD",1743982887320,1.57618,1582.0,1581.5,6.32306]
["bitfinex","ETHUSD",1743982887548,0.5678,1582.0,1581.5,6.3231]
["bitfinex","ETHUSD",1743982887753,6.32174,1581.9,1581.3,6.99909192]
["bitfinex","ETHUSD",1743982887957,6.32039,1582.2,1580.8,1.5675]
["bitfinex","ETHUSD",1743982887958,6.89102,1581.5,1580.8,1.5675]
["bitfinex","ETHUSD",1743982888164,6.32423,1581.3,1580.8,1.5675]
["bitfinex","ETHUSD",1743982888359,6.32423,1581.3,1580.7,7.04687994]
["bitfinex","ETHUSD",1743982888360,6.32423,1581.3,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982888559,12.64853,1581.3,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982888732,6.32433,1581.2,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982888937,6.32381,1581.4,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982889139,12.64766,1581.4,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982889465,6.32381,1581.4,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982889854,6.32402,1581.3,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982890040,6.32432,1581.2,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982890246,6.32473,1581.1,1580.9,0.58865099]
["bitfinex","ETHUSD",1743982890445,6.32432,1581.2,1580.7,0.58865099]
["bitfinex","ETHUSD",1743982890645,6.32482,1581.1,1580.7,0.58865099]
["bitfinex","ETHUSD",1743982891075,12.64897,1581.2,1580.7,0.58865099]
["bitfinex","ETHUSD",1743982891271,6.32475,1581.1,1580.7,0.58865099]
["bitfinex","ETHUSD",1743982891471,1.264897,1581.2,1580.7,6.91476099]
["bitfinex","ETHUSD",1743982891669,7.963932,1581.4,1580.5,1.5224]
["bitfinex","ETHUSD",1743982891845,0.19631302,1581.1,1580.5,7.84948]
["bitfinex","ETHUSD",1743982892046,6.32412,1581.3,1580.7,6.32611]
["bitfinex","ETHUSD",1743982892261,0.19631302,1581.0,1580.8,6.958511]
["bitfinex","ETHUSD",1743982892460,0.5678,1581.5,1580.9,13.23939797]
["bitfinex","ETHUSD",1743982892461,6.89091,1581.5,1580.9,13.23939797]
["bitfinex","ETHUSD",1743982892662,0.5678,1581.5,1580.9,6.91398797]
["bitfinex","ETHUSD",1743982892863,0.5678,1581.5,1581.0,6.32489]
["bitfinex","ETHUSD",1743982893071,0.5678,1581.5,1581.1,6.3247]
["bitfinex","ETHUSD",1743982893382,0.5678,1581.8,1581.3,6.32361]
["bitfinex","ETHUSD",1743982893546,6.32252,1581.7,1581.1,8.06729112]
["bitfinex","ETHUSD",1743982893747,6.32413,1581.3,1580.6,6.32633]
["bitfinex","ETHUSD",1743982893965,6.32413,1581.3,1580.7,6.32597]
["bitfinex","ETHUSD",1743982894152,0.5678,1581.4,1580.9,1.5218]
["bitfinex","ETHUSD",1743982894360,13.21522,1581.4,1580.9,1.5218]
["bitfinex","ETHUSD",1743982894566,8.212902,1581.4,1580.9,1.5218]
["bitfinex","ETHUSD",1743982895046,11.400322,1581.4,1580.6,1.5588]
["bitfinex","ETHUSD",1743982895583,6.32455,1581.2,1580.6,7.88527]
["bitfinex","ETHUSD",1743982895878,6.32478,1581.1,1580.7,0.58891198]
["bitfinex","ETHUSD",1743982896084,6.49069125,1581.1,1580.7,0.58891198]
["bitfinex","ETHUSD",1743982896448,6.32512,1581.0,1580.7,0.58891198]
["bitfinex","ETHUSD",1743982896649,6.32564,1580.9,1580.7,0.58891198]
["bitfinex","ETHUSD",1743982896848,0.16591125,1580.9,1580.7,0.58891198]
["bitfinex","ETHUSD",1743982897084,6.32477,1581.1,1580.7,0.58891198]
["bitfinex","ETHUSD",1743982897281,0.16591125,1580.8,1580.6,7.88542]
["bitfinex","ETHUSD",1743982897479,12.64912,1581.2,1580.6,9.306641]
["bitfinex","ETHUSD",1743982897649,12.64912,1581.2,1580.7,6.3263]
["bitfinex","ETHUSD",1743982897852,0.48346667,1581.3,1580.6,2.980021]
["bitfinex","ETHUSD",1743982898183,6.32422,1581.3,1580.7,12.65226]
["bitfinex","ETHUSD",1743982898478,6.32531,1581.0,1580.6,1.5588]
["bitfinex","ETHUSD",1743982898695,11.400322,1581.4,1580.3,6.32766]
["bitfinex","ETHUSD",1743982898696,6.32579,1580.9,1580.3,6.32766]
["bitfinex","ETHUSD",1743982898847,6.32596,1580.8,1580.3,7.84026]
["bitfinex","ETHUSD",1743982899049,6.32596,1580.8,1580.4,0.58973878]
["bitfinex","ETHUSD",1743982899255,6.89359,1580.9,1580.4,0.58973878]
["bitfinex","ETHUSD",1743982899564,6.3265,1580.7,1580.4,0.58973878]
["bitfinex","ETHUSD",1743982899890,10.0778,1580.9,1580.2,0.58973878]
["bitfinex","ETHUSD",1743982900092,6.32706,1580.6,1580.2,0.58973878]
["bitfinex","ETHUSD",1743982900402,6.32622,1580.8,1580.2,6.91799878]
["bitfinex","ETHUSD",1743982900641,6.32622,1580.8,1580.2,8.40689066]
["bitfinex","ETHUSD",1743982900786,6.32515,1581.0,1580.5,6.32693]
["bitfinex","ETHUSD",1743982900993,6.32499,1581.1,1580.6,6.32667]
["bitfinex","ETHUSD",1743982901208,6.32511,1581.0,1580.5,1.598]
["bitfinex","ETHUSD",1743982901424,8.597443,1581.1,1580.5,1.598]
["bitfinex","ETHUSD",1743982901755,10.0778,1581.2,1580.7,6.32625]
["bitfinex","ETHUSD",1743982902031,10.54473882,1581.5,1580.5,1.598]
["bitfinex","ETHUSD",1743982902336,12.64992,1581.1,1580.5,7.92508]
["bitfinex","ETHUSD",1743982902511,6.32394,1581.3,1580.7,6.32609]
["bitfinex","ETHUSD",1743982902718,6.3253,1581.0,1580.6,0.5899258]
["bitfinex","ETHUSD",1743982903011,6.32571,1580.9,1580.6,0.5899258]
["bitfinex","ETHUSD",1743982903608,6.32513,1581.0,1580.5,0.5899258]
["bitfinex","ETHUSD",1743982903835,6.32513,1581.0,1580.5,1.2226598]
["bitfinex","ETHUSD",1743982904338,6.32512,1581.0,1580.5,7.5497098]
["bitfinex","ETHUSD",1743982904508,6.32555,1580.9,1580.5,1.2226598]
["bitfinex","ETHUSD",1743982904709,6.32471,1581.1,1580.6,6.32643]
["bitfinex","ETHUSD",1743982905021,6.32527,1581.0,1580.6,1.38761798]
["bitfinex","ETHUSD",1743982905203,0.5678,1581.2,1580.8,6.32564]
["bitfinex","ETHUSD",1743982905405,6.32391,1581.3,1580.8,6.32564]
["bitfinex","ETHUSD",1743982906343,10.54767947,1581.5,1580.7,1.6003]
["bitfinex","ETHUSD",1743982906537,12.65076,1581.0,1580.7,1.6003]
["bitfinex","ETHUSD",1743982906703,1.265076,1581.0,1580.4,11.0716]
["bitfinex","ETHUSD",1743982906905,6.32425,1581.3,1580.4,11.0716]
["bitfinex","ETHUSD",1743982906906,0.5678,1581.3,1580.5,0.0632702]
["bitfinex","ETHUSD",1743982907232,6.32582,1580.9,1580.4,1.5636]
["bitfinex","ETHUSD",1743982907437,6.32673,1580.6,1580.4,1.5636]
["bitfinex","ETHUSD",1743982907638,6.32673,1580.6,1580.2,1.48916188]
["bitfinex","ETHUSD",1743982907931,6.32673,1580.6,1580.1,1.5292]
["bitfinex","ETHUSD",1743982907932,6.32716,1580.5,1580.1,1.5292]
["bitfinex","ETHUSD",1743982908140,6.32673,1580.6,1580.1,2.315005]
["bitfinex","ETHUSD",1743982908339,6.32631,1580.7,1580.1,8.643475]
["bitfinex","ETHUSD",1743982908537,0.5678,1580.9,1580.3,6.32772]
["bitfinex","ETHUSD",1743982908538,15.83296,1580.8,1580.3,6.32772]
["bitfinex","ETHUSD",1743982908742,6.32596,1580.8,1580.3,6.32772]
["bitfinex","ETHUSD",1743982908939,6.32596,1580.8,1580.3,7.593321]
["bitfinex","ETHUSD",1743982909251,12.65218,1580.8,1580.3,7.593321]
["bitfinex","ETHUSD",1743982909539,6.32596,1580.8,1580.3,7.593321]
["bitfinex","ETHUSD",1743982909744,6.32672,1580.6,1580.1,8.643635]
["bitfinex","ETHUSD",1743982909925,0.5678,1580.9,1580.4,6.32719]
["bitfinex","ETHUSD",1743982909926,6.89353,1580.9,1580.4,6.32719]
["bitfinex","ETHUSD",1743982910253,0.5678,1580.9,1580.3,6.32788]
["bitfinex","ETHUSD",1743982910466,0.5678,1580.9,1580.1,2.315005]
["bitfinex","ETHUSD",1743982910749,50.2998,1581.4,1580.1,2.315005]
["bitfinex","ETHUSD",1743982910750,0.5678,1582.3,1581.6,6.32239]
["bitfinex","ETHUSD",1743982910950,0.5678,1582.3,1581.8,6.3219]
["bitfinex","ETHUSD",1743982911152,6.32094,1582.1,1581.9,0.06321356]
["bitfinex","ETHUSD",1743982911450,6.32213,1581.8,1581.4,1.5668]
["bitfinex","ETHUSD",1743982911650,16.458994,1582.1,1581.4,7.8901]
["bitfinex","ETHUSD",1743982911946,6.32233,1581.7,1581.4,1.5668]
["bitfinex","ETHUSD",1743982912150,6.32233,1581.7,1581.1,7.89121]
["bitfinex","ETHUSD",1743982912335,0.689013,1581.7,1581.3,6.32378]
["bitfinex","ETHUSD",1743982912542,6.88896,1582.0,1581.3,6.32365]
["bitfinex","ETHUSD",1743982912855,0.5678,1582.0,1581.4,6.91257503]
["bitfinex","ETHUSD",1743982913155,6.3221,1581.8,1581.4,0.58928503]
["bitfinex","ETHUSD",1743982913311,6.88921,1582.0,1581.5,6.32307]
["bitfinex","ETHUSD",1743982913519,6.32153,1581.9,1581.4,6.91245503]
["bitfinex","ETHUSD",1743982913856,22.14433,1582.2,1581.6,1.5645]
["bitfinex","ETHUSD",1743982914012,0.5678,1582.3,1581.7,6.32202]
["bitfinex","ETHUSD",1743982914355,0.5678,1582.3,1581.2,1.5645]
["bitfinex","ETHUSD",1743982914551,0.5678,1582.3,1581.5,6.32289]
["bitfinex","ETHUSD",1743982914552,6.32097,1582.1,1581.5,6.32289]
["bitfinex","ETHUSD",1743982914721,6.32113,1582.0,1581.4,6.32348]
["bitfinex","ETHUSD",1743982914919,6.32165,1581.9,1581.3,6.91300007]
["bitfinex","ETHUSD",1743982915122,0.92458,1582.3,1581.5,1.5777]
["bitfinex","ETHUSD",1743982915353,6.32179,1581.9,1581.5,1.5777]
["bitfinex","ETHUSD",1743982915659,6.32252,1581.7,1581.3,2.15720007]
["bitfinex","ETHUSD",1743982915862,6.32252,1581.7,1581.3,0.58910007]
["bitfinex","ETHUSD",1743982916143,3.5678,1581.8,1580.9,1.5681]
["bitfinex","ETHUSD",1743982916343,6.32354,1581.4,1580.9,1.5681]
["bitfinex","ETHUSD",1743982916643,0.35678,1581.7,1580.9,7.9568416]
["bitfinex","ETHUSD",1743982916842,6.3234,1581.5,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982917044,0.5678,1581.8,1581.1,6.32457]
["bitfinex","ETHUSD",1743982917221,6.88995,1581.8,1581.1,6.32449]
["bitfinex","ETHUSD",1743982917432,6.88995,1581.8,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982917433,6.32381,1581.4,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982917652,6.32413,1581.3,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982918123,1.04846517,1581.8,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982918313,6.32394,1581.3,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982918514,6.32311,1581.5,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982918715,6.324,1581.3,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982919013,17.085766,1581.5,1581.0,0.58944811]
["bitfinex","ETHUSD",1743982919218,6.32471,1581.1,1580.6,7.8638]
["bitfinex","ETHUSD",1743982919536,6.32532,1581.0,1580.6,1.5371]
["bitfinex","ETHUSD",1743982919734,12.64902,1581.2,1580.6,7.86362]
["bitfinex","ETHUSD",1743982919942,6.32492,1581.1,1580.7,0.58981861]
["bitfinex","ETHUSD",1743982920125,6.89172,1581.3,1580.8,6.32581]
["bitfinex","ETHUSD",1743982920326,6.32491,1581.1,1580.7,0.58981861]
["bitfinex","ETHUSD",1743982920561,6.32502,1581.1,1580.7,0.58981861]
["bitfinex","ETHUSD",1743982920847,6.89205,1581.3,1580.7,0.58981861]
["bitfinex","ETHUSD",1743982920848,1.04167853,1581.3,1580.7,0.58981861]
["bitfinex","ETHUSD",1743982921054,6.32591,1580.8,1580.7,0.58981861]
["bitfinex","ETHUSD",1743982921254,6.3257,1580.9,1580.7,0.58981861]
["bitfinex","ETHUSD",1743982921551,6.32591,1580.8,1580.7,0.58981861]
["bitfinex","ETHUSD",1743982922144,6.32591,1580.8,1580.2,0.58981861]
["bitfinex","ETHUSD",1743982922145,6.32637,1580.7,1580.2,0.58981861]
["bitfinex","ETHUSD",1743982922521,6.32672,1580.6,1580.2,0.58981861]
["bitfinex","ETHUSD",1743982922724,6.32591,1580.8,1580.2,0.58981861]
["bitfinex","ETHUSD",1743982922940,6.959111,1580.7,1580.2,0.58981861]
["bitfinex","ETHUSD",1743982923266,6.959111,1580.7,1580.1,14.2859]
["bitfinex","ETHUSD",1743982923267,6.32631,1580.7,1580.1,14.2859]
["bitfinex","ETHUSD",1743982923751,6.32631,1580.7,1580.1,7.95749]
["bitfinex","ETHUSD",1743982923943,8.47596,1580.9,1580.1,1.6291]
["bitfinex","ETHUSD",1743982924117,6.32609,1580.8,1580.2,6.32809]
["bitfinex","ETHUSD",1743982924316,6.32609,1580.8,1580.2,12.65616]
["bitfinex","ETHUSD",1743982924519,6.32651,1580.7,1580.1,1.6291]
["bitfinex","ETHUSD",1743982924724,0.47686845,1580.8,1580.1,1.6291]
["bitfinex","ETHUSD",1743982924959,0.5678,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743982925451,2.2071,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743982925658,6.32831,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743982926018,12.53468059,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743982926325,6.33039,1579.7,1579.1,8.00492]
["bitfinex","ETHUSD",1743982926520,0.5678,1579.8,1579.3,6.33188]
["bitfinex","ETHUSD",1743982926745,9.496,1579.9,1579.2,0.58839844]
["bitfinex","ETHUSD",1743982927025,15.82551,1579.9,1579.3,12.66333]
["bitfinex","ETHUSD",1743982927227,9.496,1579.9,1579.4,6.33131]
["bitfinex","ETHUSD",1743982927435,9.496,1579.9,1579.5,6.33079]
["bitfinex","ETHUSD",1743982927631,15.82574,1579.9,1579.3,6.33189]
["bitfinex","ETHUSD",1743982927838,6.33025,1579.8,1579.1,9.438612]
["bitfinex","ETHUSD",1743982928124,6.89591,1580.3,1579.7,6.33006]
["bitfinex","ETHUSD",1743982928333,6.89591,1580.3,1579.2,7.7724]
["bitfinex","ETHUSD",1743982928334,6.80867349,1580.1,1579.4,6.33119]
["bitfinex","ETHUSD",1743982928557,0.689591,1580.2,1579.5,6.33075]
["bitfinex","ETHUSD",1743982928768,6.89604,1580.3,1579.7,1.5073]
["bitfinex","ETHUSD",1743982928924,0.5678,1580.3,1579.7,1.5073]
["bitfinex","ETHUSD",1743982929132,6.89591,1580.3,1579.7,7.8375]
["bitfinex","ETHUSD",1743982929327,9.496,1580.2,1579.3,7.96687]
["bitfinex","ETHUSD",1743982929543,6.89751,1579.9,1579.3,1.6352]
["bitfinex","ETHUSD",1743982929832,6.89751,1579.9,1579.5,6.33099]
["bitfinex","ETHUSD",1743982929833,0.5678,1579.9,1579.5,6.33099]
["bitfinex","ETHUSD",1743982930028,0.5678,1579.9,1579.3,1.6352]
["bitfinex","ETHUSD",1743982930229,6.89753,1579.9,1579.3,1.6352]
["bitfinex","ETHUSD",1743982930555,6.3291,1580.1,1579.3,1.6352]
["bitfinex","ETHUSD",1743982930556,0.5678,1580.2,1579.7,6.33007]
["bitfinex","ETHUSD",1743982930754,0.5678,1580.2,1579.7,6.33028]
["bitfinex","ETHUSD",1743982930958,16.87351857,1580.4,1579.8,6.3297]
["bitfinex","ETHUSD",1743982931159,6.32793,1580.3,1579.7,1.5673]
["bitfinex","ETHUSD",1743982931358,0.5678,1580.4,1579.7,1.5673]
["bitfinex","ETHUSD",1743982931566,0.5678,1580.4,1579.9,6.32928]
["bitfinex","ETHUSD",1743982932063,6.3284,1580.2,1579.7,1.5673]
["bitfinex","ETHUSD",1743982932377,6.32705,1580.6,1580.0,6.32891]
["bitfinex","ETHUSD",1743982932561,48.0388,1580.7,1580.2,6.3283]
["bitfinex","ETHUSD",1743982932562,0.5678,1580.7,1580.2,6.3283]
["bitfinex","ETHUSD",1743982932764,0.5678,1581.0,1580.7,6.32628]
["bitfinex","ETHUSD",1743982933075,0.5678,1581.3,1580.8,6.32552]
["bitfinex","ETHUSD",1743982933254,0.5678,1581.3,1580.9,6.32531]
["bitfinex","ETHUSD",1743982933455,0.5678,1581.3,1580.8,6.32552]
["bitfinex","ETHUSD",1743982933854,6.89176,1581.3,1580.7,7.9244]
["bitfinex","ETHUSD",1743982934054,6.3245,1581.2,1580.5,17.47382]
["bitfinex","ETHUSD",1743982934362,6.3245,1581.2,1580.6,6.32666]
["bitfinex","ETHUSD",1743982934565,6.32548,1581.0,1580.5,11.147]
["bitfinex","ETHUSD",1743982934784,6.32532,1581.0,1580.3,7.9799]
["bitfinex","ETHUSD",1743982935082,12.64993,1581.1,1580.5,6.32693]
["bitfinex","ETHUSD",1743982935282,6.32576,1580.9,1580.4,6.32725]
["bitfinex","ETHUSD",1743982935449,6.89211,1581.2,1580.3,1.71527234]
["bitfinex","ETHUSD",1743982935649,6.89211,1581.2,1580.6,6.32651]
["bitfinex","ETHUSD",1743982935845,6.89211,1581.2,1580.6,12.65302]
["bitfinex","ETHUSD",1743982936352,0.5678,1581.2,1580.3,1.652]
["bitfinex","ETHUSD",1743982936549,0.5678,1581.2,1580.8,6.32556]
["bitfinex","ETHUSD",1743982936745,0.5678,1581.2,1580.7,6.32628]
["bitfinex","ETHUSD",1743982936951,6.32473,1581.1,1580.5,6.3269]
["bitfinex","ETHUSD",1743982937279,6.32576,1580.9,1580.3,7.97962]
["bitfinex","ETHUSD",1743982937681,6.32529,1581.0,1580.4,6.32726]
["bitfinex","ETHUSD",1743982937846,0.5678,1581.2,1580.6,6.32664]
["bitfinex","ETHUSD",1743982937847,6.32494,1581.1,1580.6,6.32664]
["bitfinex","ETHUSD",1743982938067,6.32494,1581.1,1580.6,1.26536]
["bitfinex","ETHUSD",1743982938386,6.89226,1581.2,1580.6,1.26536]
["bitfinex","ETHUSD",1743982938591,6.32479,1581.1,1580.6,1.26536]
["bitfinex","ETHUSD",1743982938768,6.89226,1581.2,1580.6,1.26536]
["bitfinex","ETHUSD",1743982938963,13.21694,1581.2,1580.6,1.26536]
["bitfinex","ETHUSD",1743982939176,6.32499,1581.1,1580.6,1.26536]
["bitfinex","ETHUSD",1743982939576,6.32514,1581.0,1580.4,6.32748]
["bitfinex","ETHUSD",1743982939776,6.32499,1581.1,1580.3,1.652]
["bitfinex","ETHUSD",1743982939777,6.32633,1580.7,1580.3,1.652]
["bitfinex","ETHUSD",1743982939986,0.5678,1580.7,1580.2,9.49]
["bitfinex","ETHUSD",1743982940193,6.32676,1580.6,1580.2,10.59693]
["bitfinex","ETHUSD",1743982940367,6.32676,1580.6,1580.2,9.49]
["bitfinex","ETHUSD",1743982940565,6.32674,1580.6,1580.2,9.49]
["bitfinex","ETHUSD",1743982940770,6.32723,1580.5,1580.1,1.5793]
["bitfinex","ETHUSD",1743982940973,12.6538,1580.6,1580.1,1.5793]
["bitfinex","ETHUSD",1743982941192,6.89412,1580.7,1580.1,7.90779]
["bitfinex","ETHUSD",1743982941365,6.32615,1580.8,1580.3,6.32786]
["bitfinex","ETHUSD",1743982941566,13.21869,1581.0,1580.4,6.32728]
["bitfinex","ETHUSD",1743982941764,13.21869,1581.0,1580.2,0.790779]
["bitfinex","ETHUSD",1743982941765,6.32626,1580.8,1580.2,7.119019]
["bitfinex","ETHUSD",1743982941963,0.5678,1581.0,1580.2,0.790779]
["bitfinex","ETHUSD",1743982941964,6.32551,1580.9,1580.2,0.790779]
["bitfinex","ETHUSD",1743982942284,6.32633,1580.7,1580.1,7.90798]
["bitfinex","ETHUSD",1743982942480,6.32711,1580.5,1580.1,1.5793]
["bitfinex","ETHUSD",1743982942795,6.32794,1580.3,1580.0,9.489]
["bitfinex","ETHUSD",1743982943089,6.32835,1580.2,1579.8,1.5825]
["bitfinex","ETHUSD",1743982943290,6.32785,1580.4,1579.8,1.5825]
["bitfinex","ETHUSD",1743982943661,6.32861,1580.2,1579.8,1.5825]
["bitfinex","ETHUSD",1743982944190,6.32873,1580.1,1579.5,7.96911]
["bitfinex","ETHUSD",1743982944390,6.32933,1580.0,1579.6,0.58761514]
["bitfinex","ETHUSD",1743982944593,0.632873,1580.1,1579.6,0.58761514]
["bitfinex","ETHUSD",1743982944890,9.32752,1580.4,1579.2,14.15257]
["bitfinex","ETHUSD",1743982944891,6.32997,1579.8,1579.2,14.15257]
["bitfinex","ETHUSD",1743982945494,6.32997,1579.8,1579.3,6.33189]
["bitfinex","ETHUSD",1743982945795,6.33032,1579.7,1579.2,14.15257]
["bitfinex","ETHUSD",1743982945998,6.33191,1579.3,1579.2,1.6606]
["bitfinex","ETHUSD",1743982946293,6.33137,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743982946503,0.5678,1579.6,1579.1,0.02]
["bitfinex","ETHUSD",1743982946504,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743982946709,6.33175,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743982946913,3.5678,1579.6,1579.1,0.02]
["bitfinex","ETHUSD",1743982946914,6.33198,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743982947069,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743982947401,7.45329557,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743982947580,8.02109557,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743982947982,6.33522,1578.5,1578.0,39.6333]
["bitfinex","ETHUSD",1743982948314,6.33633,1578.2,1577.7,6.16]
["bitfinex","ETHUSD",1743982948596,3.5678,1578.7,1577.6,20.70066621]
["bitfinex","ETHUSD",1743982948764,3.5678,1578.7,1578.1,6.35655]
["bitfinex","ETHUSD",1743982948765,6.90223,1578.7,1578.1,6.35655]
["bitfinex","ETHUSD",1743982948964,6.33473,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743982949299,6.33472,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743982949661,38.002,1578.9,1578.2,6.33613]
["bitfinex","ETHUSD",1743982949662,15.82083,1578.9,1578.2,6.33613]
["bitfinex","ETHUSD",1743982949897,9.487,1578.9,1578.5,6.33489]
["bitfinex","ETHUSD",1743982950211,6.33303,1579.1,1578.5,6.968289]
["bitfinex","ETHUSD",1743982950368,6.33291,1579.1,1578.5,6.968289]
["bitfinex","ETHUSD",1743982950565,1.68877557,1579.2,1578.3,1.6333]
["bitfinex","ETHUSD",1743982950566,6.33374,1578.9,1578.3,1.6333]
["bitfinex","ETHUSD",1743982950793,6.33435,1578.7,1578.3,1.6333]
["bitfinex","ETHUSD",1743982951111,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982951313,7.603567,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982951864,17.090567,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982952167,17.658367,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982952368,20.658367,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982952674,8.171367,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982952875,9.487,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743982953103,0.5678,1578.8,1578.1,0.02]
["bitfinex","ETHUSD",1743982953290,6.33455,1578.7,1578.1,6.35666]
["bitfinex","ETHUSD",1743982953494,6.33455,1578.7,1578.1,0.02]
["bitfinex","ETHUSD",1743982953677,7.024785,1578.7,1578.1,6.35654]
["bitfinex","ETHUSD",1743982953877,6.3348,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743982954107,6.33522,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743982954277,6.33538,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743982954464,6.33631,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743982954668,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982954992,7.603594,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982955175,8.171394,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982955382,11.171394,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982955701,6.33573,1578.4,1578.1,0.02]
["bitfinex","ETHUSD",1743982955881,0.5678,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743982956078,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743982956277,6.33633,1578.2,1577.1,6.36046]
["bitfinex","ETHUSD",1743982956278,6.33874,1577.6,1577.1,1.5969]
["bitfinex","ETHUSD",1743982956480,0.5678,1577.8,1577.1,7.93746]
["bitfinex","ETHUSD",1743982956481,6.33859,1577.7,1577.1,7.93746]
["bitfinex","ETHUSD",1743982956703,6.33874,1577.6,1577.1,1.5969]
["bitfinex","ETHUSD",1743982957004,6.33915,1577.5,1577.1,1.5969]
["bitfinex","ETHUSD",1743982957207,7.606949,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743982957601,6.33998,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982957904,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982958291,9.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982958477,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982958681,10.665152,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982958990,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982959198,6.33987,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743982959503,13.946599,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743982959803,6.33961,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743982960003,7.7342639,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743982960375,6.33998,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982960712,12.68032,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982960914,1.3946539,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743982961113,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982962005,6.90814,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982962615,6.3402,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982962777,6.33993,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743982962974,6.34012,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982963178,6.974132,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982963385,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982963902,6.974132,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982964104,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982964999,7.45480539,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982965282,7.08582054,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982965482,6.33956,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743982965704,6.34019,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743982966103,6.33956,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743982966285,13.24666,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743982966615,6.90718,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743982966796,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982967616,9.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982967782,9.90814,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982968136,19.39814,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743982968497,19.39814,1577.2,1576.3,1.6597]
["bitfinex","ETHUSD",1743982968498,6.34282,1576.6,1576.3,1.6597]
["bitfinex","ETHUSD",1743982968709,6.34135,1577.0,1576.4,6.34338]
["bitfinex","ETHUSD",1743982968710,6.34177,1576.9,1576.4,6.34338]
["bitfinex","ETHUSD",1743982969305,6.34177,1576.9,1576.3,8.00366]
["bitfinex","ETHUSD",1743982969549,6.34296,1576.6,1576.3,1.6597]
["bitfinex","ETHUSD",1743982969843,6.34435,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743982970050,6.34437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743982970208,6.34434,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743982970412,6.34281,1576.6,1576.1,0.02]
["bitfinex","ETHUSD",1743982970739,6.34198,1576.8,1576.2,7.91992]
["bitfinex","ETHUSD",1743982971041,10.0578,1576.9,1576.3,6.34379]
["bitfinex","ETHUSD",1743982971042,6.90971,1576.9,1576.3,6.34379]
["bitfinex","ETHUSD",1743982971343,6.34238,1576.7,1576.3,0.791969]
["bitfinex","ETHUSD",1743982971554,6.34216,1576.8,1576.3,6.3437]
["bitfinex","ETHUSD",1743982971740,6.90937,1576.9,1576.3,12.68749]
["bitfinex","ETHUSD",1743982972046,6.34198,1576.8,1576.3,6.3437]
["bitfinex","ETHUSD",1743982972240,15.83002,1577.1,1576.5,6.34299]
["bitfinex","ETHUSD",1743982972444,6.34176,1576.9,1576.4,6.34354]
["bitfinex","ETHUSD",1743982972912,6.34176,1576.9,1576.3,12.68729]
["bitfinex","ETHUSD",1743982973112,6.34199,1576.8,1576.2,7.91998]
["bitfinex","ETHUSD",1743982973344,0.634199,1576.7,1576.3,6.34395]
["bitfinex","ETHUSD",1743982973540,6.82856865,1576.9,1576.4,6.34344]
["bitfinex","ETHUSD",1743982973846,6.34164,1576.9,1576.4,12.68664]
["bitfinex","ETHUSD",1743982974017,12.68285,1577.0,1576.5,1.5659]
["bitfinex","ETHUSD",1743982974220,6.34163,1576.9,1576.5,1.5659]
["bitfinex","ETHUSD",1743982974420,6.34256,1576.7,1576.3,1.5659]
["bitfinex","ETHUSD",1743982974736,6.34317,1576.5,1576.1,1.67]
["bitfinex","ETHUSD",1743982974933,0.634317,1576.4,1576.1,1.67]
["bitfinex","ETHUSD",1743982975131,6.34276,1576.6,1576.1,1.67]
["bitfinex","ETHUSD",1743982975334,6.34375,1576.4,1576.1,1.67]
["bitfinex","ETHUSD",1743982975541,6.34348,1576.5,1576.1,1.67]
["bitfinex","ETHUSD",1743982975715,0.634348,1576.4,1576.1,1.67]
["bitfinex","ETHUSD",1743982975910,6.34346,1576.5,1576.1,1.67]
["bitfinex","ETHUSD",1743982976344,6.34374,1576.4,1576.1,1.67]
["bitfinex","ETHUSD",1743982976640,3.5678,1576.8,1576.1,1.67]
["bitfinex","ETHUSD",1743982976845,6.34353,1576.5,1576.1,1.67]
["bitfinex","ETHUSD",1743982977019,6.34359,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982977219,1.268696,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982977424,15.83076,1576.6,1576.1,0.02]
["bitfinex","ETHUSD",1743982978040,6.34339,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982978750,6.34335,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982979126,6.34359,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982979328,1.268694,1576.4,1576.1,6.3646]
["bitfinex","ETHUSD",1743982979533,6.3432,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982980043,6.34356,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982980246,6.34317,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982980452,6.34358,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982980747,0.634358,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743982980913,6.34423,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743982981547,0.46969648,1576.7,1576.1,0.02]
["bitfinex","ETHUSD",1743982981758,6.34293,1576.6,1576.1,6.36468]
["bitfinex","ETHUSD",1743982982052,1.03304588,1576.8,1576.1,0.02]
["bitfinex","ETHUSD",1743982982214,6.34437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743982982411,7.613205,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743982982655,1.268835,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743982982832,6.34437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743982983033,9.486,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982983235,6.91019,1576.7,1576.2,6.34436]
["bitfinex","ETHUSD",1743982983415,0.5678,1576.7,1576.1,0.02]
["bitfinex","ETHUSD",1743982983622,6.34355,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982983820,6.977975,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982984017,0.634355,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982985043,0.634355,1576.4,1576.1,6.36476]
["bitfinex","ETHUSD",1743982985246,6.34319,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982985447,12.68675,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982985649,6.34319,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982986229,12.68669,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982986531,12.68672,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743982986748,1.268672,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743982986929,1.99,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743982987759,1.99,1576.2,1576.1,6.36477]
["bitfinex","ETHUSD",1743982988265,1.99,1576.2,1576.1,6.95610569]
["bitfinex","ETHUSD",1743982988831,1.99,1576.2,1576.1,8.52505443]
["bitfinex","ETHUSD",1743982989028,1.99,1576.2,1576.1,10.01204687]
["bitfinex","ETHUSD",1743982989223,7.16760682,1577.1,1576.6,6.34249]
["bitfinex","ETHUSD",1743982989431,6.34132,1577.0,1576.5,6.34295]
["bitfinex","ETHUSD",1743982989626,6.34138,1577.0,1576.4,1.5055]
["bitfinex","ETHUSD",1743982989833,6.3422,1576.8,1576.4,1.5055]
["bitfinex","ETHUSD",1743982990061,0.63422,1576.7,1576.5,0.59133569]
["bitfinex","ETHUSD",1743982990691,6.69754,1577.1,1576.6,6.34274]
["bitfinex","ETHUSD",1743982990964,7.87526,1577.5,1577.0,14.27741]
["bitfinex","ETHUSD",1743982991265,6.3399,1577.4,1577.0,7.9366]
["bitfinex","ETHUSD",1743982991476,15.81912,1577.8,1577.0,7.9366]
["bitfinex","ETHUSD",1743982991477,6.33827,1577.8,1577.3,6.33972]
["bitfinex","ETHUSD",1743982991644,10.22330168,1577.9,1577.4,1.6537]
["bitfinex","ETHUSD",1743982991990,6.33882,1577.6,1577.2,1.6544]
["bitfinex","ETHUSD",1743982992265,6.33972,1577.4,1577.3,0.59133569]
["bitfinex","ETHUSD",1743982992469,6.33864,1577.7,1577.3,0.59133569]
["bitfinex","ETHUSD",1743982992638,12.67737,1577.7,1577.3,0.59133569]
["bitfinex","ETHUSD",1743982992833,1.02231217,1577.8,1577.4,0.59133569]
["bitfinex","ETHUSD",1743982992834,7.36042217,1577.8,1577.4,0.59133569]
["bitfinex","ETHUSD",1743982993020,1.02231217,1577.8,1577.4,0.59133569]
["bitfinex","ETHUSD",1743982993221,3.88550168,1577.9,1577.5,1.6544]
["bitfinex","ETHUSD",1743982993421,6.33827,1577.8,1577.5,1.6544]
["bitfinex","ETHUSD",1743982993652,10.22304168,1577.9,1577.5,1.6544]
["bitfinex","ETHUSD",1743982993865,10.22304168,1577.9,1577.6,0.59133569]
["bitfinex","ETHUSD",1743982994062,13.69859417,1577.8,1577.6,0.59133569]
["bitfinex","ETHUSD",1743982994267,7.36029417,1577.8,1577.6,0.59133569]
["bitfinex","ETHUSD",1743982994462,1.02230417,1577.8,1577.6,0.59133569]
["bitfinex","ETHUSD",1743982994671,3.88550168,1577.9,1577.6,0.59133569]
["bitfinex","ETHUSD",1743982994977,3.88550168,1577.9,1577.5,1.6544]
["bitfinex","ETHUSD",1743982995129,3.88550168,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743982995650,3.88550168,1577.9,1577.8,8.00003]
["bitfinex","ETHUSD",1743982995854,3.88550168,1577.9,1577.8,0.58893831]
["bitfinex","ETHUSD",1743982996080,10.61158185,1577.9,1577.8,0.58893831]
["bitfinex","ETHUSD",1743982996573,10.61158185,1577.9,1577.5,1.6621]
["bitfinex","ETHUSD",1743982996729,16.94951185,1577.9,1577.5,1.6621]
["bitfinex","ETHUSD",1743982996928,6.33812,1577.8,1577.5,1.6621]
["bitfinex","ETHUSD",1743982997268,6.33795,1577.8,1577.5,1.6621]
["bitfinex","ETHUSD",1743982997462,0.633795,1577.7,1577.5,1.6621]
["bitfinex","ETHUSD",1743982997672,4.27405185,1577.9,1577.2,17.43367]
["bitfinex","ETHUSD",1743982997828,9.33829,1577.8,1577.2,17.43367]
["bitfinex","ETHUSD",1743982998028,9.33829,1577.8,1577.3,6.33993]
["bitfinex","ETHUSD",1743982998224,4.27405185,1577.9,1577.5,6.33886]
["bitfinex","ETHUSD",1743982998527,3.88550168,1577.9,1577.7,7.95669]
["bitfinex","ETHUSD",1743982998971,3.88550168,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743982999627,3.88550168,1577.9,1577.8,7.93663]
["bitfinex","ETHUSD",1743982999832,3.88550168,1577.9,1577.8,14.61306829]
["bitfinex","ETHUSD",1743983000078,3.88550168,1577.9,1577.8,17.65510412]
["bitfinex","ETHUSD",1743983000368,3.88550168,1577.9,1577.8,18.24232854]
["bitfinex","ETHUSD",1743983000575,1.5266,1578.9,1578.4,1.5781]
["bitfinex","ETHUSD",1743983000576,6.35354,1578.9,1578.4,1.5781]
["bitfinex","ETHUSD",1743983000803,0.02,1578.9,1578.4,7.91341]
["bitfinex","ETHUSD",1743983000927,0.02,1578.9,1578.5,6.33473]
["bitfinex","ETHUSD",1743983001135,0.02,1578.9,1578.4,7.91362]
["bitfinex","ETHUSD",1743983001334,6.33409,1578.8,1578.4,1.5781]
["bitfinex","ETHUSD",1743983001926,6.33409,1578.8,1578.2,15.80499]
["bitfinex","ETHUSD",1743983002347,0.02,1578.9,1578.2,9.469]
["bitfinex","ETHUSD",1743983002348,6.33459,1578.7,1578.2,9.469]
["bitfinex","ETHUSD",1743983002576,6.968209,1578.6,1578.2,9.469]
["bitfinex","ETHUSD",1743983002738,0.633459,1578.6,1578.2,9.469]
["bitfinex","ETHUSD",1743983002942,0.633459,1578.6,1578.2,15.80514]
["bitfinex","ETHUSD",1743983003883,0.633459,1578.6,1578.3,6.33576]
["bitfinex","ETHUSD",1743983004061,6.33394,1578.8,1578.3,6.33591]
["bitfinex","ETHUSD",1743983004248,6.33394,1578.8,1578.3,12.67182]
["bitfinex","ETHUSD",1743983004443,6.33433,1578.7,1578.3,6.33591]
["bitfinex","ETHUSD",1743983004775,0.633433,1578.6,1578.2,6.81057393]
["bitfinex","ETHUSD",1743983004981,0.633433,1578.6,1578.2,8.39277393]
["bitfinex","ETHUSD",1743983005130,0.633433,1578.6,1578.2,2.05646393]
["bitfinex","ETHUSD",1743983005336,0.02,1578.9,1578.4,6.33523]
["bitfinex","ETHUSD",1743983005556,0.02,1578.9,1578.5,6.33486]
["bitfinex","ETHUSD",1743983005867,6.35376,1578.9,1578.4,12.67053]
["bitfinex","ETHUSD",1743983006200,0.02,1578.9,1578.5,6.33506]
["bitfinex","ETHUSD",1743983006350,0.02,1578.9,1578.6,6.33472]
["bitfinex","ETHUSD",1743983006547,0.02,1578.9,1578.7,6.33414]
["bitfinex","ETHUSD",1743983006786,0.02,1578.9,1578.6,7.92382]
["bitfinex","ETHUSD",1743983008293,6.3537,1578.9,1578.4,7.938]
["bitfinex","ETHUSD",1743983008495,0.63537,1578.8,1578.4,7.93794]
["bitfinex","ETHUSD",1743983009078,6.96935,1578.8,1578.4,1.6025]
["bitfinex","ETHUSD",1743983009253,0.63537,1578.8,1578.4,7.93796]
["bitfinex","ETHUSD",1743983009853,6.96938,1578.8,1578.4,1.6025]
["bitfinex","ETHUSD",1743983010053,0.696938,1578.7,1578.4,1.6025]
["bitfinex","ETHUSD",1743983010379,0.696938,1578.7,1578.4,7.938]
["bitfinex","ETHUSD",1743983010586,0.02,1578.9,1578.5,6.3348]
["bitfinex","ETHUSD",1743983010782,0.02,1578.9,1578.6,6.33455]
["bitfinex","ETHUSD",1743983010974,0.02,1578.9,1578.7,6.33399]
["bitfinex","ETHUSD",1743983011367,0.02,1578.9,1578.8,7.98992]
["bitfinex","ETHUSD",1743983011662,0.02,1578.9,1578.8,1.656]
["bitfinex","ETHUSD",1743983011877,0.02,1578.9,1578.6,6.33472]
["bitfinex","ETHUSD",1743983012054,0.02,1578.9,1578.5,14.15112]
["bitfinex","ETHUSD",1743983012392,0.655329,1578.9,1578.6,6.33454]
["bitfinex","ETHUSD",1743983012594,0.02,1578.9,1578.6,6.33454]
["bitfinex","ETHUSD",1743983012793,6.35379,1578.9,1578.5,7.816]
["bitfinex","ETHUSD",1743983013012,0.02,1578.9,1578.5,14.15093]
["bitfinex","ETHUSD",1743983013303,6.35361,1578.9,1578.5,7.816]
["bitfinex","ETHUSD",1743983013535,0.02,1578.9,1578.5,7.816]
["bitfinex","ETHUSD",1743983013720,7.147989,1578.9,1578.5,7.816]
["bitfinex","ETHUSD",1743983014088,6.33405,1578.8,1578.5,7.816]
["bitfinex","ETHUSD",1743983014288,0.814109,1578.9,1578.0,7.97653]
["bitfinex","ETHUSD",1743983014486,0.814109,1578.9,1578.0,7.97637]
["bitfinex","ETHUSD",1743983014487,7.97663,1578.5,1578.0,7.97637]
["bitfinex","ETHUSD",1743983014724,0.797663,1578.4,1578.0,7.97637]
["bitfinex","ETHUSD",1743983015387,6.3361,1578.3,1578.0,1.6394]
["bitfinex","ETHUSD",1743983015592,6.33653,1578.2,1577.8,7.97733]
["bitfinex","ETHUSD",1743983015831,6.3361,1578.3,1577.8,7.97731]
["bitfinex","ETHUSD",1743983016017,7.0494763,1578.3,1577.9,6.33746]
["bitfinex","ETHUSD",1743983016183,0.7133763,1578.3,1578.0,6.33691]
["bitfinex","ETHUSD",1743983016389,1.5747,1578.8,1578.0,6.16]
["bitfinex","ETHUSD",1743983016739,6.33465,1578.7,1578.2,12.67232]
["bitfinex","ETHUSD",1743983016918,7.90865,1578.8,1578.3,6.33573]
["bitfinex","ETHUSD",1743983016919,14.24276,1578.8,1578.3,6.33573]
["bitfinex","ETHUSD",1743983017090,7.90865,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1743983017295,8.7809259,1578.8,1578.3,6.33573]
["bitfinex","ETHUSD",1743983017947,2.4469759,1578.8,1578.4,6.20637059]
["bitfinex","ETHUSD",1743983018231,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983018433,0.02,1578.9,1578.8,7.92722]
["bitfinex","ETHUSD",1743983018735,0.02,1578.9,1578.8,7.99054851]
["bitfinex","ETHUSD",1743983019236,0.02,1578.9,1578.8,8.57717034]
["bitfinex","ETHUSD",1743983019398,0.02,1578.9,1578.8,8.51384183]
["bitfinex","ETHUSD",1743983020539,0.02,1578.9,1578.8,1.5933]
["bitfinex","ETHUSD",1743983020695,0.02,1578.9,1578.8,7.92722]
["bitfinex","ETHUSD",1743983021328,0.02,1578.9,1578.7,15.78001]
["bitfinex","ETHUSD",1743983021592,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983021823,0.02,1578.9,1578.8,6.967312]
["bitfinex","ETHUSD",1743983022211,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983022639,0.02,1578.9,1578.7,6.33426]
["bitfinex","ETHUSD",1743983022839,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983024213,0.02,1578.9,1578.8,6.92269798]
["bitfinex","ETHUSD",1743983024442,0.02,1578.9,1578.8,13.12906857]
["bitfinex","ETHUSD",1743983024654,0.02,1578.9,1578.8,27.12320384]
["bitfinex","ETHUSD",1743983024830,0.02,1578.9,1578.8,30.12320384]
["bitfinex","ETHUSD",1743983025002,1.5586,1579.8,1579.5,6.33094]
["bitfinex","ETHUSD",1743983025200,0.02,1579.9,1579.5,6.33094]
["bitfinex","ETHUSD",1743983025443,0.02,1579.9,1579.4,7.83677059]
["bitfinex","ETHUSD",1743983025740,0.02,1579.9,1579.7,6.3302]
["bitfinex","ETHUSD",1743983025951,0.02,1579.9,1579.5,6.33081]
["bitfinex","ETHUSD",1743983026116,1.6246,1579.9,1579.4,17.39874]
["bitfinex","ETHUSD",1743983026315,1.6246,1579.9,1579.5,6.3309]
["bitfinex","ETHUSD",1743983027138,7.95415,1579.9,1579.5,6.3309]
["bitfinex","ETHUSD",1743983027440,0.795415,1579.8,1579.4,6.33134]
["bitfinex","ETHUSD",1743983027643,0.795415,1579.8,1579.5,6.3309]
["bitfinex","ETHUSD",1743983028143,1.6246,1579.9,1579.5,0.4645252]
["bitfinex","ETHUSD",1743983028347,0.02,1579.9,1579.7,6.3303]
["bitfinex","ETHUSD",1743983028558,0.02,1579.9,1579.6,1.6453]
["bitfinex","ETHUSD",1743983028859,0.02,1579.9,1579.7,6.33001]
["bitfinex","ETHUSD",1743983029045,0.02,1579.9,1579.6,6.33071]
["bitfinex","ETHUSD",1743983029251,0.02,1579.9,1579.8,7.98771]
["bitfinex","ETHUSD",1743983029420,1.6103,1580.6,1580.0,6.20637059]
["bitfinex","ETHUSD",1743983029755,1.6303,1580.9,1580.4,6.32723]
["bitfinex","ETHUSD",1743983029953,6.32621,1580.8,1580.3,6.16]
["bitfinex","ETHUSD",1743983030156,0.632621,1580.7,1580.3,12.48786]
["bitfinex","ETHUSD",1743983030360,6.958951,1580.7,1580.3,12.48786]
["bitfinex","ETHUSD",1743983030574,0.02,1581.9,1581.0,6.32478]
["bitfinex","ETHUSD",1743983030865,7.96354,1581.6,1581.0,6.16]
["bitfinex","ETHUSD",1743983031073,7.96354,1581.6,1580.8,6.32571]
["bitfinex","ETHUSD",1743983031074,1.6408,1581.3,1580.6,14.03092]
["bitfinex","ETHUSD",1743983031237,1.6408,1581.3,1580.7,6.32611]
["bitfinex","ETHUSD",1743983031569,6.32499,1581.1,1580.4,7.95441]
["bitfinex","ETHUSD",1743983031720,0.632499,1581.0,1580.4,6.32721]
["bitfinex","ETHUSD",1743983031920,0.632499,1581.0,1580.4,12.65452]
["bitfinex","ETHUSD",1743983032330,0.632499,1581.0,1580.6,6.32649]
["bitfinex","ETHUSD",1743983032521,0.632499,1581.0,1580.7,6.32606]
["bitfinex","ETHUSD",1743983032861,1.5674,1581.1,1580.6,6.32649]
["bitfinex","ETHUSD",1743983033760,7.89211,1581.1,1580.4,12.6544]
["bitfinex","ETHUSD",1743983033943,6.32533,1581.0,1580.4,12.65449]
["bitfinex","ETHUSD",1743983034263,7.89211,1581.1,1580.4,6.32718]
["bitfinex","ETHUSD",1743983034431,6.32562,1580.9,1580.4,6.32718]
["bitfinex","ETHUSD",1743983034760,1.5384,1580.8,1580.4,12.65449]
["bitfinex","ETHUSD",1743983034965,1.5384,1580.8,1580.5,6.32689]
["bitfinex","ETHUSD",1743983035124,1.5384,1580.8,1580.4,6.32718]
["bitfinex","ETHUSD",1743983035719,6.32634,1580.7,1580.2,6.32799]
["bitfinex","ETHUSD",1743983035957,0.632634,1580.6,1579.9,13.99477059]
["bitfinex","ETHUSD",1743983036161,1.5384,1580.8,1580.0,6.32911]
["bitfinex","ETHUSD",1743983036326,1.5384,1580.8,1580.4,6.3272]
["bitfinex","ETHUSD",1743983036527,1.5384,1580.8,1580.5,6.32706]
["bitfinex","ETHUSD",1743983036761,1.5384,1580.8,1580.6,6.32637]
["bitfinex","ETHUSD",1743983037355,15.74857,1581.2,1580.8,6.32587]
["bitfinex","ETHUSD",1743983037356,1.5906,1581.1,1580.8,6.32587]
["bitfinex","ETHUSD",1743983037527,3.165457,1581.1,1580.8,6.32587]
["bitfinex","ETHUSD",1743983037734,1.5906,1581.1,1581.0,6.32511]
["bitfinex","ETHUSD",1743983038333,1.5906,1581.4,1581.1,6.3245]
["bitfinex","ETHUSD",1743983038526,1.5906,1581.4,1580.9,6.32515]
["bitfinex","ETHUSD",1743983038527,1.5906,1581.4,1581.0,6.32491]
["bitfinex","ETHUSD",1743983038834,7.91436,1581.4,1580.8,6.32552]
["bitfinex","ETHUSD",1743983039028,7.115386,1581.3,1580.8,6.32552]
["bitfinex","ETHUSD",1743983039281,7.115386,1581.3,1580.6,12.48635]
["bitfinex","ETHUSD",1743983039282,1.5737,1581.2,1580.7,6.3262]
["bitfinex","ETHUSD",1743983039577,6.32491,1581.1,1580.6,12.48635]
["bitfinex","ETHUSD",1743983039773,0.632491,1581.0,1580.6,12.48635]
["bitfinex","ETHUSD",1743983039979,7.8621,1580.9,1580.4,7.32746]
["bitfinex","ETHUSD",1743983040160,6.32616,1580.8,1580.4,1.0]
["bitfinex","ETHUSD",1743983040332,0.632616,1580.7,1580.5,6.32701]
["bitfinex","ETHUSD",1743983040533,1.5364,1580.9,1580.5,6.32701]
["bitfinex","ETHUSD",1743983040766,7.86193,1580.9,1580.5,6.32701]
["bitfinex","ETHUSD",1743983040966,7.86193,1580.9,1580.4,7.32748]
["bitfinex","ETHUSD",1743983041274,6.32591,1580.8,1580.4,7.32747]
["bitfinex","ETHUSD",1743983041472,12.65219,1580.8,1580.4,1.0]
["bitfinex","ETHUSD",1743983041772,1.265219,1580.7,1580.4,1.0]
["bitfinex","ETHUSD",1743983041981,6.32775,1580.4,1580.0,0.48430296]
["bitfinex","ETHUSD",1743983042184,1.5364,1580.5,1580.0,0.48430296]
["bitfinex","ETHUSD",1743983042486,1.5364,1580.5,1579.6,7.86028]
["bitfinex","ETHUSD",1743983042487,1.5364,1580.1,1579.7,6.33029]
["bitfinex","ETHUSD",1743983042679,9.413,1580.6,1579.7,6.33029]
["bitfinex","ETHUSD",1743983042680,1.5364,1580.4,1579.7,0.0633026]
["bitfinex","ETHUSD",1743983042887,1.5364,1580.4,1579.8,6.3297]
["bitfinex","ETHUSD",1743983043035,6.32823,1580.3,1579.8,6.32984]
["bitfinex","ETHUSD",1743983043237,6.32851,1580.2,1579.7,6.3303]
["bitfinex","ETHUSD",1743983043450,6.961313,1580.2,1579.7,6.33012]
["bitfinex","ETHUSD",1743983043670,0.632823,1580.2,1579.9,6.32919]
["bitfinex","ETHUSD",1743983043962,1.5364,1580.4,1580.1,6.32853]
["bitfinex","ETHUSD",1743983044169,1.5364,1580.4,1580.0,6.32892]
["bitfinex","ETHUSD",1743983044549,6.32816,1580.3,1579.8,6.32986]
["bitfinex","ETHUSD",1743983044865,6.3286,1580.2,1579.7,6.33031]
["bitfinex","ETHUSD",1743983045069,0.63286,1580.1,1579.8,6.32985]
["bitfinex","ETHUSD",1743983045233,10.86392,1580.4,1579.9,6.32923]
["bitfinex","ETHUSD",1743983045234,7.86392,1580.4,1579.9,6.32923]
["bitfinex","ETHUSD",1743983045434,1.5364,1580.4,1579.7,6.32997]
["bitfinex","ETHUSD",1743983045675,1.5681,1580.0,1579.6,6.33066]
["bitfinex","ETHUSD",1743983046077,7.89723,1580.0,1579.5,12.66181]
["bitfinex","ETHUSD",1743983046378,2.357823,1580.0,1579.8,6.32966]
["bitfinex","ETHUSD",1743983046549,1.5681,1580.0,1579.7,6.33029]
["bitfinex","ETHUSD",1743983046746,1.5681,1580.0,1579.6,6.33048]
["bitfinex","ETHUSD",1743983047065,7.89741,1580.0,1579.5,6.33111]
["bitfinex","ETHUSD",1743983047366,7.89741,1580.0,1579.6,6.33053]
["bitfinex","ETHUSD",1743983047367,0.789741,1579.9,1579.6,6.33053]
["bitfinex","ETHUSD",1743983047541,1.5681,1580.0,1579.6,6.33053]
["bitfinex","ETHUSD",1743983047871,7.89726,1580.0,1579.5,6.33085]
["bitfinex","ETHUSD",1743983048166,14.22673,1580.0,1579.5,6.33085]
["bitfinex","ETHUSD",1743983048569,1.5681,1580.0,1579.7,6.33031]
["bitfinex","ETHUSD",1743983048872,14.26569,1580.3,1579.8,6.32972]
["bitfinex","ETHUSD",1743983049168,1.426569,1580.2,1579.9,6.3295]
["bitfinex","ETHUSD",1743983049472,7.754929,1580.2,1579.8,6.32972]
["bitfinex","ETHUSD",1743983049780,6.32924,1580.0,1579.6,6.33052]
["bitfinex","ETHUSD",1743983050367,7.93766,1580.3,1579.9,6.32932]
["bitfinex","ETHUSD",1743983050668,1.6095,1580.3,1580.0,6.32893]
["bitfinex","ETHUSD",1743983050844,1.6095,1580.3,1580.1,6.32868]
["bitfinex","ETHUSD",1743983051050,7.92295,1580.5,1580.1,6.32868]
["bitfinex","ETHUSD",1743983051250,1.5956,1580.5,1579.9,6.3295]
["bitfinex","ETHUSD",1743983051450,1.5956,1580.5,1580.2,6.32815]
["bitfinex","ETHUSD",1743983051667,1.5956,1580.5,1580.1,6.32871]
["bitfinex","ETHUSD",1743983052063,7.92299,1580.5,1580.0,6.3291]
["bitfinex","ETHUSD",1743983052266,7.92291,1580.5,1579.8,8.16963689]
["bitfinex","ETHUSD",1743983052443,7.92291,1580.5,1579.9,6.32949]
["bitfinex","ETHUSD",1743983052641,6.32794,1580.3,1579.9,6.32949]
["bitfinex","ETHUSD",1743983052841,7.120061,1580.4,1579.9,6.32949]
["bitfinex","ETHUSD",1743983053073,7.119801,1580.4,1580.0,6.3289]
["bitfinex","ETHUSD",1743983053275,7.119801,1580.4,1579.9,6.32949]
["bitfinex","ETHUSD",1743983053452,7.119801,1580.4,1580.0,6.329]
["bitfinex","ETHUSD",1743983053771,7.120001,1580.4,1580.0,6.32881]
["bitfinex","ETHUSD",1743983053972,6.32856,1580.2,1579.7,6.33027]
["bitfinex","ETHUSD",1743983054274,6.32931,1580.0,1579.5,6.33087]
["bitfinex","ETHUSD",1743983054478,6.32931,1580.0,1579.6,6.33049]
["bitfinex","ETHUSD",1743983055068,7.95354,1580.1,1579.5,6.33087]
["bitfinex","ETHUSD",1743983055069,1.6248,1580.1,1579.7,6.33007]
["bitfinex","ETHUSD",1743983055240,2.2521001,1580.3,1579.9,6.32912]
["bitfinex","ETHUSD",1743983055442,1.5401,1580.3,1579.8,2.00372911]
["bitfinex","ETHUSD",1743983055765,1.5401,1580.3,1580.0,6.3289]
["bitfinex","ETHUSD",1743983056145,1.5401,1580.3,1580.0,12.65771]
["bitfinex","ETHUSD",1743983056340,1.5401,1580.3,1580.0,6.32881]
["bitfinex","ETHUSD",1743983057144,1.5123,1580.5,1580.1,6.32865]
["bitfinex","ETHUSD",1743983057345,2.145019,1580.5,1580.1,12.6573]
["bitfinex","ETHUSD",1743983057547,2.145019,1580.5,1580.1,12.65707]
["bitfinex","ETHUSD",1743983057758,1.5123,1580.5,1580.3,6.3279]
["bitfinex","ETHUSD",1743983057953,1.5123,1580.7,1580.4,6.32717]
["bitfinex","ETHUSD",1743983058158,7.83813,1580.9,1580.5,6.32702]
["bitfinex","ETHUSD",1743983058353,7.83813,1580.9,1580.4,6.32717]
["bitfinex","ETHUSD",1743983058553,0.783813,1580.8,1580.4,6.32717]
["bitfinex","ETHUSD",1743983058759,1.5123,1580.9,1580.3,0.48237805]
["bitfinex","ETHUSD",1743983058978,7.83798,1580.9,1580.4,6.3273]
["bitfinex","ETHUSD",1743983059352,1.5123,1580.9,1580.5,6.32687]
["bitfinex","ETHUSD",1743983059557,0.632491,1581.0,1580.5,6.32687]
["bitfinex","ETHUSD",1743983059558,14.20181,1581.1,1580.6,6.32639]
["bitfinex","ETHUSD",1743983059851,3.124174,1581.1,1580.7,6.32628]
["bitfinex","ETHUSD",1743983060050,1.552,1581.1,1580.7,12.65212]
["bitfinex","ETHUSD",1743983060253,1.552,1581.1,1580.6,8.46365016]
["bitfinex","ETHUSD",1743983060461,1.552,1581.1,1580.7,6.32628]
["bitfinex","ETHUSD",1743983060662,1.552,1581.1,1580.7,6.32604]
["bitfinex","ETHUSD",1743983060855,1.552,1581.1,1580.8,6.32564]
["bitfinex","ETHUSD",1743983061061,6.32427,1581.3,1581.0,6.32494]
["bitfinex","ETHUSD",1743983061062,1.5468,1581.3,1581.0,6.32494]
["bitfinex","ETHUSD",1743983061261,12.64613,1581.6,1581.1,6.32451]
["bitfinex","ETHUSD",1743983061460,6.3245,1581.2,1580.7,12.486]
["bitfinex","ETHUSD",1743983061660,6.32352,1581.4,1580.8,6.32553]
["bitfinex","ETHUSD",1743983061887,0.02,1581.9,1581.2,6.20637059]
["bitfinex","ETHUSD",1743983062179,0.02,1581.9,1581.6,6.32245]
["bitfinex","ETHUSD",1743983062476,0.02,1581.9,1581.3,23.46429]
["bitfinex","ETHUSD",1743983062477,6.34179,1581.9,1581.4,6.32347]
["bitfinex","ETHUSD",1743983062784,0.02,1581.9,1581.7,12.64418]
["bitfinex","ETHUSD",1743983062946,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743983063143,0.02,1581.9,1581.8,7.93861]
["bitfinex","ETHUSD",1743983063366,0.02,1581.9,1581.8,14.14498059]
["bitfinex","ETHUSD",1743983063567,0.02,1581.9,1581.8,20.77058565]
["bitfinex","ETHUSD",1743983063765,0.02,1581.9,1581.8,23.47985322]
["bitfinex","ETHUSD",1743983063976,0.02,1581.9,1581.8,7.7767]
["bitfinex","ETHUSD",1743983064177,0.02,1581.9,1581.8,14.09861]
["bitfinex","ETHUSD",1743983064351,0.02,1581.9,1581.8,20.30498059]
["bitfinex","ETHUSD",1743983065288,0.02,1581.9,1581.8,20.77400931]
["bitfinex","ETHUSD",1743983065458,0.02,1581.9,1581.7,6.32199]
["bitfinex","ETHUSD",1743983065650,0.12498577,1581.8,1581.6,6.3227]
["bitfinex","ETHUSD",1743983065846,0.12498577,1581.8,1581.5,7.7511]
["bitfinex","ETHUSD",1743983066153,0.12498577,1581.8,1581.5,6.32289]
["bitfinex","ETHUSD",1743983066683,0.02,1581.9,1581.6,6.32261]
["bitfinex","ETHUSD",1743983066981,0.02,1581.9,1581.5,6.32275]
["bitfinex","ETHUSD",1743983067182,0.654111,1581.9,1581.5,6.32275]
["bitfinex","ETHUSD",1743983067479,6.975821,1581.9,1581.3,18.80724]
["bitfinex","ETHUSD",1743983067679,6.32205,1581.8,1581.3,18.80728]
["bitfinex","ETHUSD",1743983067981,0.654111,1581.9,1581.4,6.32349]
["bitfinex","ETHUSD",1743983068187,0.654111,1581.9,1581.5,6.3229]
["bitfinex","ETHUSD",1743983068369,6.975811,1581.9,1581.4,6.32332]
["bitfinex","ETHUSD",1743983068687,0.6975811,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1743983068981,6.975781,1581.9,1581.4,12.64654]
["bitfinex","ETHUSD",1743983069184,1.5899,1581.7,1581.3,12.48387]
["bitfinex","ETHUSD",1743983069368,1.5899,1581.7,1581.4,6.32345]
["bitfinex","ETHUSD",1743983069574,1.5899,1581.7,1581.5,6.32278]
["bitfinex","ETHUSD",1743983069771,2.265111,1581.9,1581.5,6.32278]
["bitfinex","ETHUSD",1743983069989,8.586641,1581.9,1581.3,18.80734]
["bitfinex","ETHUSD",1743983070178,0.8586641,1581.8,1581.4,6.32348]
["bitfinex","ETHUSD",1743983070487,7.1805941,1581.8,1581.3,12.48367]
["bitfinex","ETHUSD",1743983070787,0.8586641,1581.8,1581.3,12.48372]
["bitfinex","ETHUSD",1743983070951,0.02,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1743983071159,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743983071451,0.02,1581.9,1581.8,6.3851223]
["bitfinex","ETHUSD",1743983071856,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743983073087,0.02,1581.9,1581.7,12.52868059]
["bitfinex","ETHUSD",1743983073292,0.02,1581.9,1581.7,6.32212]
["bitfinex","ETHUSD",1743983073508,6.3418,1581.9,1581.4,6.16]
["bitfinex","ETHUSD",1743983073694,6.95626,1581.8,1581.4,6.16]
["bitfinex","ETHUSD",1743983074195,6.95629,1581.8,1581.4,6.16]
["bitfinex","ETHUSD",1743983074402,6.32237,1581.7,1581.2,6.32416]
["bitfinex","ETHUSD",1743983074789,7.89365,1581.6,1581.1,6.3244]
["bitfinex","ETHUSD",1743983075000,1.5709,1581.6,1581.2,6.32426]
["bitfinex","ETHUSD",1743983075308,7.8938,1581.6,1581.2,6.32426]
["bitfinex","ETHUSD",1743983075521,7.11283,1581.5,1581.0,12.48482]
["bitfinex","ETHUSD",1743983075705,6.32413,1581.3,1580.8,6.32588]
["bitfinex","ETHUSD",1743983076030,12.64839,1581.3,1580.8,6.32588]
["bitfinex","ETHUSD",1743983076307,6.32435,1581.2,1580.8,6.32588]
["bitfinex","ETHUSD",1743983076621,9.099298,1581.2,1580.7,6.32624]
["bitfinex","ETHUSD",1743983077115,9.099298,1581.2,1580.6,6.32634]
["bitfinex","ETHUSD",1743983077293,9.099298,1581.2,1580.5,10.9061]
["bitfinex","ETHUSD",1743983077294,9.099298,1581.2,1580.7,12.65231]
["bitfinex","ETHUSD",1743983077473,9.099298,1581.2,1580.8,6.32571]
["bitfinex","ETHUSD",1743983077474,2.774948,1581.2,1580.8,6.32571]
["bitfinex","ETHUSD",1743983077673,9.099278,1581.2,1580.8,6.32571]
["bitfinex","ETHUSD",1743983079574,15.423938,1581.2,1580.7,6.32605]
["bitfinex","ETHUSD",1743983079826,6.32569,1580.9,1580.4,6.16]
["bitfinex","ETHUSD",1743983080011,6.32608,1580.8,1580.3,6.32768]
["bitfinex","ETHUSD",1743983080309,6.32608,1580.8,1580.3,12.6553]
["bitfinex","ETHUSD",1743983081220,6.32608,1580.8,1580.4,6.32743]
["bitfinex","ETHUSD",1743983081439,10.9069,1581.0,1580.6,6.32661]
["bitfinex","ETHUSD",1743983081720,12.10420726,1581.0,1580.3,12.53418059]
["bitfinex","ETHUSD",1743983081925,10.9069,1581.0,1580.7,6.32597]
["bitfinex","ETHUSD",1743983082623,10.9069,1581.0,1580.7,6.32605]
["bitfinex","ETHUSD",1743983082822,9.32315,1581.5,1580.7,0.06325837]
["bitfinex","ETHUSD",1743983083010,1.5282,1581.2,1580.9,6.32526]
["bitfinex","ETHUSD",1743983083211,7.8527,1581.2,1580.7,12.65236]
["bitfinex","ETHUSD",1743983083514,7.8527,1581.2,1580.7,6.32608]
["bitfinex","ETHUSD",1743983083515,6.32476,1581.1,1580.7,6.32608]
["bitfinex","ETHUSD",1743983083685,7.742506,1581.1,1580.7,6.32608]
["bitfinex","ETHUSD",1743983084119,6.32532,1581.0,1580.5,12.48678]
["bitfinex","ETHUSD",1743983084320,1.417746,1581.1,1580.7,6.32604]
["bitfinex","ETHUSD",1743983084520,1.5282,1581.2,1581.0,6.32489]
["bitfinex","ETHUSD",1743983085212,1.5282,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1743983085785,1.5282,1581.2,1581.0,6.32489]
["bitfinex","ETHUSD",1743983086093,1.5282,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1743983087198,1.5282,1581.2,1580.9,12.65081]
["bitfinex","ETHUSD",1743983087420,1.5282,1581.2,1580.9,1.265081]
["bitfinex","ETHUSD",1743983087723,1.6251,1581.6,1581.2,6.32408]
["bitfinex","ETHUSD",1743983088519,7.94804,1581.6,1581.2,6.3243]
["bitfinex","ETHUSD",1743983088926,7.94804,1581.6,1581.1,6.32433]
["bitfinex","ETHUSD",1743983089410,10.311176,1581.6,1581.1,12.64886]
["bitfinex","ETHUSD",1743983089610,3.988236,1581.6,1581.2,6.32427]
["bitfinex","ETHUSD",1743983090009,6.32375,1581.4,1580.9,6.32525]
["bitfinex","ETHUSD",1743983090210,6.32399,1581.3,1580.9,6.32525]
["bitfinex","ETHUSD",1743983090413,1.5339,1581.1,1580.8,12.65159]
["bitfinex","ETHUSD",1743983090907,1.5339,1581.1,1580.9,6.3255]
["bitfinex","ETHUSD",1743983091107,1.5339,1581.1,1580.8,6.32574]
["bitfinex","ETHUSD",1743983091315,1.5339,1581.1,1581.0,6.32511]
["bitfinex","ETHUSD",1743983091508,1.5339,1581.1,1580.9,6.32543]
["bitfinex","ETHUSD",1743983091717,1.5339,1581.1,1580.8,6.32591]
["bitfinex","ETHUSD",1743983092030,7.85862,1581.1,1580.7,6.32627]
["bitfinex","ETHUSD",1743983092203,0.785862,1581.0,1580.7,12.652]
["bitfinex","ETHUSD",1743983092403,1.5339,1581.1,1580.7,6.32599]
["bitfinex","ETHUSD",1743983092632,7.85864,1581.1,1580.7,6.32599]
["bitfinex","ETHUSD",1743983092838,6.32519,1581.0,1580.6,6.32667]
["bitfinex","ETHUSD",1743983093130,7.85864,1581.1,1580.6,6.32642]
["bitfinex","ETHUSD",1743983093633,7.85864,1581.1,1580.6,12.65284]
["bitfinex","ETHUSD",1743983093838,10.212438,1581.1,1580.6,12.65284]
["bitfinex","ETHUSD",1743983094035,6.32518,1581.0,1580.6,6.32642]
["bitfinex","ETHUSD",1743983094431,16.537478,1581.1,1580.6,6.32642]
["bitfinex","ETHUSD",1743983094627,12.65061,1581.0,1580.5,6.32708]
["bitfinex","ETHUSD",1743983094818,6.32513,1581.0,1580.6,6.3267]
["bitfinex","ETHUSD",1743983095142,6.32559,1580.9,1580.5,6.32708]
["bitfinex","ETHUSD",1743983095344,0.76660263,1581.0,1580.3,1.98709909]
["bitfinex","ETHUSD",1743983095514,7.09173263,1581.0,1580.6,6.32643]
["bitfinex","ETHUSD",1743983096117,0.76660263,1581.0,1580.6,6.32643]
["bitfinex","ETHUSD",1743983096331,7.09171263,1581.0,1580.6,6.32643]
["bitfinex","ETHUSD",1743983096610,0.76660263,1581.0,1580.6,12.65289]
["bitfinex","ETHUSD",1743983097048,1.5339,1581.1,1580.6,6.32671]
["bitfinex","ETHUSD",1743983097368,7.85882,1581.1,1580.6,6.32644]
["bitfinex","ETHUSD",1743983097534,7.85882,1581.1,1580.6,6.32642]
["bitfinex","ETHUSD",1743983097704,1.5339,1581.1,1580.8,6.32572]
["bitfinex","ETHUSD",1743983098050,10.9083,1581.3,1580.9,6.3255]
["bitfinex","ETHUSD",1743983098205,1.5563,1581.3,1581.1,6.3246]
["bitfinex","ETHUSD",1743983098638,1.5563,1581.3,1580.9,6.32548]
["bitfinex","ETHUSD",1743983098850,1.5734,1581.5,1581.1,6.32467]
["bitfinex","ETHUSD",1743983099011,1.5734,1581.5,1580.9,6.32522]
["bitfinex","ETHUSD",1743983099012,7.89667,1581.5,1580.9,6.32522]
["bitfinex","ETHUSD",1743983099210,7.89667,1581.5,1581.0,6.32494]
["bitfinex","ETHUSD",1743983099536,7.113417,1581.4,1581.0,6.3251]
["bitfinex","ETHUSD",1743983099738,7.113327,1581.4,1580.9,6.32548]
["bitfinex","ETHUSD",1743983099935,7.113327,1581.4,1581.0,6.32509]
["bitfinex","ETHUSD",1743983100137,0.789667,1581.4,1581.0,12.64993]
["bitfinex","ETHUSD",1743983100335,7.89651,1581.5,1581.0,6.32484]
["bitfinex","ETHUSD",1743983100519,6.32376,1581.4,1580.9,6.32543]
["bitfinex","ETHUSD",1743983100728,6.32376,1581.4,1580.9,6.3253]
["bitfinex","ETHUSD",1743983100925,6.32376,1581.4,1580.8,6.16]
["bitfinex","ETHUSD",1743983100926,6.32444,1581.2,1580.8,6.16]
["bitfinex","ETHUSD",1743983101140,7.98142,1581.4,1580.9,6.32511]
["bitfinex","ETHUSD",1743983101542,7.98142,1581.4,1580.8,13.734493]
["bitfinex","ETHUSD",1743983101543,6.32451,1581.2,1580.8,13.734493]
["bitfinex","ETHUSD",1743983101760,6.32451,1581.2,1580.8,12.4859]
["bitfinex","ETHUSD",1743983101975,6.32574,1580.9,1580.4,6.32729]
["bitfinex","ETHUSD",1743983102265,7.94737,1580.7,1580.1,6.32867]
["bitfinex","ETHUSD",1743983102568,8.742107,1580.7,1580.3,6.32791]
["bitfinex","ETHUSD",1743983102868,8.742107,1580.7,1580.2,6.32814]
["bitfinex","ETHUSD",1743983103362,8.742107,1580.7,1580.3,6.32789]
["bitfinex","ETHUSD",1743983103567,8.742107,1580.7,1580.2,6.32814]
["bitfinex","ETHUSD",1743983103771,8.742107,1580.7,1580.2,6.32803]
["bitfinex","ETHUSD",1743983104072,0.8742107,1580.6,1580.0,14.1038]
["bitfinex","ETHUSD",1743983104371,1.5918,1580.3,1579.9,12.6587]
["bitfinex","ETHUSD",1743983104529,1.5918,1580.3,1580.1,6.32833]
["bitfinex","ETHUSD",1743983104727,1.5918,1580.3,1580.1,12.65687]
["bitfinex","ETHUSD",1743983104926,1.605,1580.5,1579.9,6.32951]
["bitfinex","ETHUSD",1743983105128,1.605,1580.5,1580.3,6.3277]
["bitfinex","ETHUSD",1743983105367,1.605,1580.5,1580.0,6.32908]
["bitfinex","ETHUSD",1743983105368,7.93232,1580.5,1579.9,12.48945]
["bitfinex","ETHUSD",1743983105567,7.121042,1580.4,1579.9,12.48945]
["bitfinex","ETHUSD",1743983105775,1.5894,1580.2,1579.9,6.16]
["bitfinex","ETHUSD",1743983105959,1.5894,1580.2,1579.9,6.32949]
["bitfinex","ETHUSD",1743983106164,7.91794,1580.2,1579.7,6.79674578]
["bitfinex","ETHUSD",1743983106479,6.32955,1579.9,1579.4,7.96822]
["bitfinex","ETHUSD",1743983106785,1.5008,1579.8,1579.5,6.33092]
["bitfinex","ETHUSD",1743983107068,1.5008,1579.8,1579.3,6.3319]
["bitfinex","ETHUSD",1743983107277,1.5008,1579.8,1579.4,6.33127]
["bitfinex","ETHUSD",1743983107475,7.83075,1579.8,1579.3,6.3319]
["bitfinex","ETHUSD",1743983107681,7.113615,1579.7,1579.2,6.81730546]
["bitfinex","ETHUSD",1743983108031,6.33091,1579.6,1579.1,6.35268]
["bitfinex","ETHUSD",1743983108237,6.33147,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743983108474,1.5082,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983108663,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983108831,1.5082,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983109035,9.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983109283,10.84052,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983110362,1.6665,1579.0,1578.1,0.02]
["bitfinex","ETHUSD",1743983110546,1.6665,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743983111162,2.76735,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743983111988,9.10329,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743983112280,2.76735,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743983114561,9.10362,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743983114854,2.76735,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743983115191,1.5771,1578.6,1578.1,0.02]
["bitfinex","ETHUSD",1743983115372,3.93762245,1578.7,1578.4,6.33529]
["bitfinex","ETHUSD",1743983115889,10.8517,1578.8,1578.4,6.33529]
["bitfinex","ETHUSD",1743983116041,10.8517,1578.8,1578.4,6.3353]
["bitfinex","ETHUSD",1743983116246,1.08517,1578.7,1578.5,6.33506]
["bitfinex","ETHUSD",1743983116455,1.08517,1578.7,1578.4,6.3353]
["bitfinex","ETHUSD",1743983116702,1.08517,1578.7,1578.3,6.33591]
["bitfinex","ETHUSD",1743983116847,1.08517,1578.7,1578.2,6.33595]
["bitfinex","ETHUSD",1743983117050,6.33539,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743983117389,2.295039,1578.4,1578.1,6.35654]
["bitfinex","ETHUSD",1743983117547,1.6615,1578.4,1578.2,6.33607]
["bitfinex","ETHUSD",1743983117746,12.02088,1578.7,1578.2,6.33605]
["bitfinex","ETHUSD",1743983117967,5.68647,1578.7,1578.2,6.33601]
["bitfinex","ETHUSD",1743983118158,0.568647,1578.6,1578.2,6.33628]
["bitfinex","ETHUSD",1743983118370,12.02547,1578.7,1578.4,6.33549]
["bitfinex","ETHUSD",1743983118712,10.9403,1578.7,1578.2,6.336]
["bitfinex","ETHUSD",1743983118860,10.9403,1578.7,1578.1,1.6148]
["bitfinex","ETHUSD",1743983119061,6.33307,1579.1,1578.3,6.33583]
["bitfinex","ETHUSD",1743983119062,1.5957,1579.1,1578.3,6.33583]
["bitfinex","ETHUSD",1743983119266,1.5957,1579.1,1578.2,6.75524347]
["bitfinex","ETHUSD",1743983119267,2.388517,1579.1,1578.8,6.33389]
["bitfinex","ETHUSD",1743983119694,1.5339,1579.4,1578.5,7.87027059]
["bitfinex","ETHUSD",1743983119845,1.616,1580.0,1579.6,6.33071]
["bitfinex","ETHUSD",1743983120047,7.94511,1580.0,1579.5,6.33087]
["bitfinex","ETHUSD",1743983120248,10.6619647,1579.7,1579.2,6.33227]
["bitfinex","ETHUSD",1743983120450,4.3313847,1579.7,1579.3,6.33167]
["bitfinex","ETHUSD",1743983120750,4.3313847,1579.7,1579.1,6.33272]
["bitfinex","ETHUSD",1743983120991,4.3313847,1579.7,1579.3,12.66382]
["bitfinex","ETHUSD",1743983121195,4.3313847,1579.7,1579.3,6.33191]
["bitfinex","ETHUSD",1743983121345,3.93762245,1579.7,1579.1,0.791532]
["bitfinex","ETHUSD",1743983121546,3.93762245,1579.7,1579.5,6.33077]
["bitfinex","ETHUSD",1743983121873,3.93762245,1579.7,1579.4,6.33129]
["bitfinex","ETHUSD",1743983122073,10.954,1580.0,1579.2,6.3323]
["bitfinex","ETHUSD",1743983122387,7.94521,1580.0,1579.5,6.33082]
["bitfinex","ETHUSD",1743983122547,2.410521,1580.0,1579.6,6.3305]
["bitfinex","ETHUSD",1743983123161,1.616,1580.0,1579.8,6.32968]
["bitfinex","ETHUSD",1743983123367,1.616,1580.0,1579.7,6.33006]
["bitfinex","ETHUSD",1743983123550,1.616,1580.0,1579.5,7.90275]
["bitfinex","ETHUSD",1743983123779,1.5245,1580.2,1580.0,6.32892]
["bitfinex","ETHUSD",1743983123991,6.79198841,1580.6,1580.3,6.3277]
["bitfinex","ETHUSD",1743983123992,1.5245,1580.5,1580.3,6.3277]
["bitfinex","ETHUSD",1743983124173,0.67919884,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1743983124488,3.93762245,1580.8,1580.4,12.65476]
["bitfinex","ETHUSD",1743983124690,3.93762245,1580.8,1580.4,12.65456]
["bitfinex","ETHUSD",1743983124891,3.93762245,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1743983125049,0.02,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743983125796,6.74146225,1580.9,1580.4,6.32731]
["bitfinex","ETHUSD",1743983125978,6.74146225,1580.9,1580.3,6.32767]
["bitfinex","ETHUSD",1743983126299,0.41576225,1580.9,1580.5,6.32689]
["bitfinex","ETHUSD",1743983126689,0.41576225,1580.9,1580.2,7.85596]
["bitfinex","ETHUSD",1743983126690,0.41576225,1580.9,1580.6,6.32667]
["bitfinex","ETHUSD",1743983126891,0.41576225,1580.9,1580.7,6.32611]
["bitfinex","ETHUSD",1743983127092,0.02,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743983127704,0.02,1580.9,1580.5,6.32674]
["bitfinex","ETHUSD",1743983128072,6.34579,1580.9,1580.4,6.32731]
["bitfinex","ETHUSD",1743983128390,0.02,1580.9,1580.6,6.32652]
["bitfinex","ETHUSD",1743983129184,0.02,1580.9,1580.6,6.32647]
["bitfinex","ETHUSD",1743983129505,7.8707,1580.8,1580.3,6.32771]
["bitfinex","ETHUSD",1743983129697,7.8707,1580.8,1580.4,6.32749]
["bitfinex","ETHUSD",1743983129698,0.78707,1580.7,1580.4,6.32749]
["bitfinex","ETHUSD",1743983129899,1.5446,1580.8,1580.4,6.32749]
["bitfinex","ETHUSD",1743983130100,0.02,1580.9,1580.6,6.32666]
["bitfinex","ETHUSD",1743983130309,0.02,1580.9,1580.7,6.32625]
["bitfinex","ETHUSD",1743983130609,0.02,1580.9,1580.7,6.32629]
["bitfinex","ETHUSD",1743983130997,0.02,1580.9,1580.4,13.12286929]
["bitfinex","ETHUSD",1743983131307,0.654539,1580.9,1580.3,12.65528]
["bitfinex","ETHUSD",1743983131475,6.32618,1580.8,1580.3,0.47426001]
["bitfinex","ETHUSD",1743983131675,1.5197,1580.7,1580.0,1.5557]
["bitfinex","ETHUSD",1743983131873,6.32695,1580.6,1580.0,7.88478]
["bitfinex","ETHUSD",1743983132076,0.02,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743983132982,0.02,1580.9,1580.8,6.38916319]
["bitfinex","ETHUSD",1743983133309,10.27932245,1581.9,1581.4,6.32328]
["bitfinex","ETHUSD",1743983133475,10.27932245,1581.9,1581.3,1.5787]
["bitfinex","ETHUSD",1743983133476,7.85769,1581.8,1581.3,1.5787]
["bitfinex","ETHUSD",1743983133678,1.5355,1581.8,1581.1,6.32437]
["bitfinex","ETHUSD",1743983133908,1.5355,1581.8,1580.9,6.32522]
["bitfinex","ETHUSD",1743983133909,12.64655,1581.5,1580.9,6.32522]
["bitfinex","ETHUSD",1743983134230,6.32546,1581.0,1580.5,6.32683]
["bitfinex","ETHUSD",1743983134426,6.32478,1581.1,1580.5,13.1279266]
["bitfinex","ETHUSD",1743983134588,10.8855,1581.3,1580.4,1.6193]
["bitfinex","ETHUSD",1743983134589,6.32553,1580.9,1580.4,1.6193]
["bitfinex","ETHUSD",1743983134782,7.96704,1580.8,1580.3,12.65531]
["bitfinex","ETHUSD",1743983135005,1.6411,1580.8,1580.3,6.3276]
["bitfinex","ETHUSD",1743983135191,7.96715,1580.8,1580.3,6.3276]
["bitfinex","ETHUSD",1743983135394,6.32716,1580.5,1580.1,3.67436699]
["bitfinex","ETHUSD",1743983135590,6.32716,1580.5,1580.0,12.65784]
["bitfinex","ETHUSD",1743983135809,6.32716,1580.5,1580.0,6.32892]
["bitfinex","ETHUSD",1743983136181,12.65463,1580.5,1580.0,6.32892]
["bitfinex","ETHUSD",1743983136410,6.327,1580.6,1580.0,6.39212797]
["bitfinex","ETHUSD",1743983136622,13.449565,1580.7,1580.2,6.328]
["bitfinex","ETHUSD",1743983136926,10.9531,1580.8,1580.3,6.32785]
["bitfinex","ETHUSD",1743983137209,1.6411,1580.8,1580.4,6.32748]
["bitfinex","ETHUSD",1743983137397,15.6348,1581.1,1580.6,6.32662]
["bitfinex","ETHUSD",1743983137612,17.2417,1581.1,1580.6,12.65324]
["bitfinex","ETHUSD",1743983137787,6.32373,1581.4,1580.6,6.20637059]
["bitfinex","ETHUSD",1743983137985,6.32411,1581.3,1580.8,6.32557]
["bitfinex","ETHUSD",1743983138187,1.6069,1581.5,1581.0,6.3251]
["bitfinex","ETHUSD",1743983138415,6.3241,1581.3,1580.8,6.32558]
["bitfinex","ETHUSD",1743983138618,3.032153,1581.5,1580.7,0.0632515]
["bitfinex","ETHUSD",1743983138802,1.6069,1581.5,1581.2,6.3241]
["bitfinex","ETHUSD",1743983139006,1.6069,1581.5,1581.1,6.32469]
["bitfinex","ETHUSD",1743983139517,1.6069,1581.5,1581.0,6.32478]
["bitfinex","ETHUSD",1743983139715,1.6069,1581.5,1581.1,6.32462]
["bitfinex","ETHUSD",1743983139918,1.6069,1581.5,1581.0,12.64956]
["bitfinex","ETHUSD",1743983139919,7.93019,1581.5,1581.0,12.64956]
["bitfinex","ETHUSD",1743983140132,1.6069,1581.5,1581.1,6.32458]
["bitfinex","ETHUSD",1743983140418,1.6069,1581.5,1581.2,6.32408]
["bitfinex","ETHUSD",1743983140622,1.6069,1581.5,1581.1,6.3247]
["bitfinex","ETHUSD",1743983141116,10.25993245,1581.7,1581.4,6.32331]
["bitfinex","ETHUSD",1743983141117,1.6621,1581.7,1581.4,6.32331]
["bitfinex","ETHUSD",1743983141322,0.02,1581.9,1581.6,6.32243]
["bitfinex","ETHUSD",1743983141493,0.02,1581.9,1581.7,6.3221]
["bitfinex","ETHUSD",1743983141696,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743983142190,0.02,1581.9,1581.5,6.32286]
["bitfinex","ETHUSD",1743983142387,0.02,1581.9,1581.4,6.32349]
["bitfinex","ETHUSD",1743983142592,6.32254,1581.7,1581.2,6.32392]
["bitfinex","ETHUSD",1743983142786,6.32336,1581.5,1581.0,6.32489]
["bitfinex","ETHUSD",1743983143095,7.85971,1581.3,1580.8,6.3257]
["bitfinex","ETHUSD",1743983143291,2.954143,1581.3,1580.9,6.3254]
["bitfinex","ETHUSD",1743983143487,2.954143,1581.3,1580.8,6.32585]
["bitfinex","ETHUSD",1743983143687,9.278233,1581.3,1580.8,6.32585]
["bitfinex","ETHUSD",1743983143913,9.278233,1581.3,1580.9,6.32549]
["bitfinex","ETHUSD",1743983144113,2.954143,1581.3,1581.0,6.32477]
["bitfinex","ETHUSD",1743983144313,1.5358,1581.6,1580.8,6.32591]
["bitfinex","ETHUSD",1743983144513,1.5358,1581.8,1581.3,6.32366]
["bitfinex","ETHUSD",1743983144715,7.85799,1581.8,1581.3,6.32366]
["bitfinex","ETHUSD",1743983144927,1.5358,1581.8,1581.4,6.32349]
["bitfinex","ETHUSD",1743983145231,2.3869463,1581.8,1581.2,6.32402]
["bitfinex","ETHUSD",1743983145530,7.85804,1581.8,1581.3,6.32387]
["bitfinex","ETHUSD",1743983145697,6.32231,1581.7,1581.3,6.32387]
["bitfinex","ETHUSD",1743983146090,1.5358,1581.8,1581.4,6.32332]
["bitfinex","ETHUSD",1743983146421,1.6856,1581.9,1581.6,6.32231]
["bitfinex","ETHUSD",1743983146720,8.00728,1581.9,1581.4,6.32325]
["bitfinex","ETHUSD",1743983146886,0.800728,1581.8,1581.4,12.64643]
["bitfinex","ETHUSD",1743983147088,0.800728,1581.8,1581.4,6.32318]
["bitfinex","ETHUSD",1743983147290,0.800728,1581.8,1581.1,6.32447]
["bitfinex","ETHUSD",1743983147291,1.5999,1581.7,1581.1,6.3247]
["bitfinex","ETHUSD",1743983147486,9.295,1581.6,1580.8,6.3259]
["bitfinex","ETHUSD",1743983147690,9.295,1581.6,1580.9,0.63259]
["bitfinex","ETHUSD",1743983147691,10.38449,1581.6,1580.9,0.63259]
["bitfinex","ETHUSD",1743983147891,16.70744,1581.6,1581.1,6.32449]
["bitfinex","ETHUSD",1743983148123,10.38449,1581.6,1581.3,6.32364]
["bitfinex","ETHUSD",1743983148316,1.5999,1581.7,1581.3,6.32364]
["bitfinex","ETHUSD",1743983148514,1.5999,1581.7,1581.1,6.32465]
["bitfinex","ETHUSD",1743983148822,1.5999,1581.7,1581.3,6.32369]
["bitfinex","ETHUSD",1743983149029,1.5999,1581.7,1581.3,12.64727]
["bitfinex","ETHUSD",1743983149227,1.5999,1581.7,1581.4,12.64674]
["bitfinex","ETHUSD",1743983149428,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743983150299,0.02,1581.9,1581.8,6.38512156]
["bitfinex","ETHUSD",1743983150629,0.02,1581.9,1581.8,8.35249651]
["bitfinex","ETHUSD",1743983150831,0.02,1581.9,1581.8,10.44060022]
["bitfinex","ETHUSD",1743983151511,0.02,1581.9,1581.8,8.35249651]
["bitfinex","ETHUSD",1743983151714,0.02,1581.9,1581.8,8.41570488]
["bitfinex","ETHUSD",1743983151913,0.02,1581.9,1581.8,8.35249651]
["bitfinex","ETHUSD",1743983152803,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743983153032,0.02,1581.9,1581.8,6.3851255]
["bitfinex","ETHUSD",1743983153231,0.02,1581.9,1581.8,7.65585505]
["bitfinex","ETHUSD",1743983153437,0.02,1581.9,1581.8,7.59263955]
["bitfinex","ETHUSD",1743983154031,0.02,1581.9,1581.8,15.42471014]
["bitfinex","ETHUSD",1743983154432,1e-05,1581.9,1581.8,22.05739841]
["bitfinex","ETHUSD",1743983154731,1.5506,1582.9,1582.7,6.31801]
["bitfinex","ETHUSD",1743983154918,0.02,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1743983155120,0.02,1582.9,1582.8,6.38109378]
["bitfinex","ETHUSD",1743983155420,0.02,1582.9,1582.8,12.54109378]
["bitfinex","ETHUSD",1743983155627,3.93762245,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743983155824,3.93762245,1583.6,1583.3,6.31587]
["bitfinex","ETHUSD",1743983156022,4.05682615,1583.6,1583.4,6.31515]
["bitfinex","ETHUSD",1743983156224,4.05682615,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743983157032,4.05682615,1583.6,1583.2,1.6389]
["bitfinex","ETHUSD",1743983157233,4.05682615,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743983158430,0.1192037,1583.6,1583.5,6.37826429]
["bitfinex","ETHUSD",1743983158636,0.1192037,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1743983158797,0.12108441,1583.6,1583.3,6.79608523]
["bitfinex","ETHUSD",1743983159003,6.31333,1584.0,1583.4,6.31528]
["bitfinex","ETHUSD",1743983159223,0.75241741,1583.9,1583.5,6.31487]
["bitfinex","ETHUSD",1743983159400,0.75241741,1583.9,1583.5,6.31493]
["bitfinex","ETHUSD",1743983159604,1.6451,1583.7,1582.9,7.7236]
["bitfinex","ETHUSD",1743983159831,7.9598,1583.7,1583.2,6.78746204]
["bitfinex","ETHUSD",1743983160101,7.23199441,1583.6,1583.0,12.63358]
["bitfinex","ETHUSD",1743983160315,6.31531,1583.5,1583.0,6.31679]
["bitfinex","ETHUSD",1743983160526,7.11091,1583.6,1583.1,6.31647]
["bitfinex","ETHUSD",1743983160726,12.75191441,1583.5,1583.0,6.31679]
["bitfinex","ETHUSD",1743983160940,0.12108441,1583.5,1583.3,6.31572]
["bitfinex","ETHUSD",1743983161312,0.12108441,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1743983161506,3.0,1583.9,1583.4,6.31552]
["bitfinex","ETHUSD",1743983161507,1.5472,1584.3,1583.4,1.6092]
["bitfinex","ETHUSD",1743983161825,1.5472,1584.3,1583.7,6.20637059]
["bitfinex","ETHUSD",1743983162014,1.5472,1584.3,1584.0,6.31292]
["bitfinex","ETHUSD",1743983162206,6.31152,1584.5,1584.0,6.31292]
["bitfinex","ETHUSD",1743983162207,1.5472,1584.5,1584.0,6.31292]
["bitfinex","ETHUSD",1743983162408,7.76887984,1584.8,1583.9,1.6092]
["bitfinex","ETHUSD",1743983162609,2.41628798,1584.7,1584.3,6.31173]
["bitfinex","ETHUSD",1743983162811,8.72672798,1584.7,1584.2,6.31229]
["bitfinex","ETHUSD",1743983163010,8.72672798,1584.7,1583.9,6.31316]
["bitfinex","ETHUSD",1743983163011,6.31161,1584.4,1583.9,6.31316]
["bitfinex","ETHUSD",1743983163211,6.31145,1584.5,1583.9,12.62645]
["bitfinex","ETHUSD",1743983163553,1.45891984,1584.8,1583.9,12.62645]
["bitfinex","ETHUSD",1743983163554,1.45891984,1584.8,1584.3,1.512]
["bitfinex","ETHUSD",1743983163746,1.45891984,1584.8,1584.5,6.31108]
["bitfinex","ETHUSD",1743983163953,1.45891984,1584.8,1584.6,6.31054]
["bitfinex","ETHUSD",1743983164254,1.45891984,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1743983164468,1.45891984,1584.8,1584.7,6.37343577]
["bitfinex","ETHUSD",1743983164760,1.45891984,1584.8,1584.6,6.31054]
["bitfinex","ETHUSD",1743983164968,1.45891984,1584.8,1584.3,7.672]
["bitfinex","ETHUSD",1743983165119,6.31142,1584.5,1583.8,12.78207499]
["bitfinex","ETHUSD",1743983165321,6.942722,1584.4,1583.9,6.31333]
["bitfinex","ETHUSD",1743983165543,1.6272,1584.3,1583.8,6.31392]
["bitfinex","ETHUSD",1743983165753,0.631142,1584.4,1584.0,6.31305]
["bitfinex","ETHUSD",1743983165959,6.31158,1584.4,1584.0,6.31311]
["bitfinex","ETHUSD",1743983166117,6.31134,1584.5,1584.0,6.31311]
["bitfinex","ETHUSD",1743983166322,0.13567205,1584.3,1583.8,0.47981185]
["bitfinex","ETHUSD",1743983166561,14.16758,1584.6,1584.0,6.31278]
["bitfinex","ETHUSD",1743983166719,0.13248733,1584.2,1583.8,6.3137]
["bitfinex","ETHUSD",1743983166920,1.5596,1584.2,1583.7,0.47141989]
["bitfinex","ETHUSD",1743983167120,0.13248733,1584.1,1583.6,6.31445]
["bitfinex","ETHUSD",1743983167316,0.13248733,1584.1,1583.4,15.46837059]
["bitfinex","ETHUSD",1743983167561,0.13248733,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1743983167761,6.31156,1584.4,1583.9,6.31319]
["bitfinex","ETHUSD",1743983167962,10.97105259,1584.3,1583.8,6.3139]
["bitfinex","ETHUSD",1743983168157,1.65909259,1584.3,1583.9,6.31344]
["bitfinex","ETHUSD",1743983168359,1.54,1584.3,1584.1,6.31272]
["bitfinex","ETHUSD",1743983168655,1.54,1584.3,1583.9,12.62648]
["bitfinex","ETHUSD",1743983168875,1.54,1584.3,1584.0,6.31309]
["bitfinex","ETHUSD",1743983169159,1.54,1584.3,1584.0,6.31293]
["bitfinex","ETHUSD",1743983169360,1.54,1584.3,1583.9,0.47088857]
["bitfinex","ETHUSD",1743983169361,1.6451,1584.6,1584.1,6.31247]
["bitfinex","ETHUSD",1743983169562,1.6451,1584.6,1584.2,6.31224]
["bitfinex","ETHUSD",1743983169730,1.6451,1584.6,1584.1,6.31247]
["bitfinex","ETHUSD",1743983169917,1.6451,1584.6,1584.1,6.31242]
["bitfinex","ETHUSD",1743983170123,1.6451,1584.6,1584.3,6.31191]
["bitfinex","ETHUSD",1743983170723,1.6451,1584.6,1584.1,6.31272]
["bitfinex","ETHUSD",1743983170965,7.95612,1584.6,1584.1,12.62544]
["bitfinex","ETHUSD",1743983171174,7.95612,1584.6,1584.2,6.3123]
["bitfinex","ETHUSD",1743983171584,1.6451,1584.6,1584.0,7.95062]
["bitfinex","ETHUSD",1743983171803,6.31165,1584.4,1583.9,6.78405857]
["bitfinex","ETHUSD",1743983171943,6.31251,1584.2,1583.8,6.31391]
["bitfinex","ETHUSD",1743983172143,12.62519,1584.2,1583.7,6.31432]
["bitfinex","ETHUSD",1743983172376,7.82249,1584.3,1583.5,7.93442]
["bitfinex","ETHUSD",1743983172674,1.5105,1584.3,1583.9,6.31339]
["bitfinex","ETHUSD",1743983172867,1.5105,1584.3,1584.1,6.3127]
["bitfinex","ETHUSD",1743983173540,1.541,1584.5,1584.3,6.3118]
["bitfinex","ETHUSD",1743983173737,1.541,1584.5,1583.9,6.78924735]
["bitfinex","ETHUSD",1743983173994,1.541,1584.7,1584.0,14.87620329]
["bitfinex","ETHUSD",1743983174147,1.541,1584.7,1584.5,6.31096]
["bitfinex","ETHUSD",1743983174348,1.541,1584.7,1584.4,6.3115]
["bitfinex","ETHUSD",1743983174750,1.45891984,1584.8,1584.5,6.31113]
["bitfinex","ETHUSD",1743983174949,6.31091,1584.6,1584.1,12.62546]
["bitfinex","ETHUSD",1743983175141,6.942001,1584.6,1584.2,6.31224]
["bitfinex","ETHUSD",1743983175487,4.45891984,1584.8,1584.0,7.82107059]
["bitfinex","ETHUSD",1743983175488,7.76906984,1584.8,1584.3,6.31171]
["bitfinex","ETHUSD",1743983175653,6.31057,1584.7,1584.3,6.78377968]
["bitfinex","ETHUSD",1743983175860,1.5958,1584.5,1584.1,6.31254]
["bitfinex","ETHUSD",1743983176170,1.5958,1584.5,1584.1,6.31252]
["bitfinex","ETHUSD",1743983176368,3.10551984,1584.8,1584.4,6.31153]
["bitfinex","ETHUSD",1743983176556,9.41567984,1584.8,1584.2,6.3123]
["bitfinex","ETHUSD",1743983176762,6.31075,1584.6,1584.2,6.78303469]
["bitfinex","ETHUSD",1743983176963,6.31075,1584.6,1584.1,6.31272]
["bitfinex","ETHUSD",1743983177168,6.31176,1584.4,1583.9,12.62672]
["bitfinex","ETHUSD",1743983177368,6.31203,1584.3,1583.8,6.31385]
["bitfinex","ETHUSD",1743983177580,6.31176,1584.4,1583.9,6.3132]
["bitfinex","ETHUSD",1743983177895,6.31228,1584.3,1583.8,6.79559696]
["bitfinex","ETHUSD",1743983178096,6.31237,1584.2,1583.8,6.79559696]
["bitfinex","ETHUSD",1743983178270,0.631228,1584.3,1584.0,6.31291]
["bitfinex","ETHUSD",1743983178469,10.9579,1584.5,1584.0,6.31291]
["bitfinex","ETHUSD",1743983178470,17.26941,1584.5,1584.0,6.31291]
["bitfinex","ETHUSD",1743983178661,6.3117,1584.4,1583.9,6.31347]
["bitfinex","ETHUSD",1743983178871,6.31222,1584.3,1583.8,6.79582696]
["bitfinex","ETHUSD",1743983179187,1.262376,1584.3,1583.9,6.31328]
["bitfinex","ETHUSD",1743983179390,4.6466,1584.5,1584.1,6.31244]
["bitfinex","ETHUSD",1743983179391,1.6466,1584.5,1584.1,6.31244]
["bitfinex","ETHUSD",1743983179551,1.6466,1584.5,1584.2,6.31225]
["bitfinex","ETHUSD",1743983179757,1.6466,1584.5,1584.3,6.3119]
["bitfinex","ETHUSD",1743983180158,1.6466,1584.5,1584.2,6.31225]
["bitfinex","ETHUSD",1743983180358,1.6466,1584.5,1584.0,6.31275]
["bitfinex","ETHUSD",1743983180571,7.95781,1584.5,1584.1,6.31271]
["bitfinex","ETHUSD",1743983180769,1.6466,1584.5,1584.2,6.31196]
["bitfinex","ETHUSD",1743983181159,1.6466,1584.5,1584.2,6.31215]
["bitfinex","ETHUSD",1743983181469,1.6466,1584.5,1584.1,6.31238]
["bitfinex","ETHUSD",1743983181672,6.31167,1584.4,1583.9,6.3135]
["bitfinex","ETHUSD",1743983182058,6.31166,1584.4,1583.9,6.3135]
["bitfinex","ETHUSD",1743983182306,1.5056,1584.1,1583.7,12.47401]
["bitfinex","ETHUSD",1743983182640,1.5056,1584.1,1583.9,6.31326]
["bitfinex","ETHUSD",1743983183201,1.5056,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1743983183354,1.5056,1584.3,1584.0,6.31313]
["bitfinex","ETHUSD",1743983183793,1.5056,1584.3,1583.8,6.79064587]
["bitfinex","ETHUSD",1743983184003,6.3124,1584.2,1583.7,6.3141]
["bitfinex","ETHUSD",1743983184169,0.63124,1584.1,1583.8,6.31386]
["bitfinex","ETHUSD",1743983184368,0.63124,1584.1,1583.7,6.3141]
["bitfinex","ETHUSD",1743983184691,6.31456,1583.7,1583.2,6.31605]
["bitfinex","ETHUSD",1743983184910,12.6276,1583.9,1583.4,6.31531]
["bitfinex","ETHUSD",1743983185056,6.31453,1583.7,1583.2,6.78678726]
["bitfinex","ETHUSD",1743983185262,6.31532,1583.5,1583.0,6.31688]
["bitfinex","ETHUSD",1743983185461,1.6187,1583.8,1583.1,6.26953081]
["bitfinex","ETHUSD",1743983185688,6.31433,1583.7,1583.2,6.31607]
["bitfinex","ETHUSD",1743983185989,0.631433,1583.6,1583.3,6.31591]
["bitfinex","ETHUSD",1743983186189,1.6187,1583.8,1583.4,6.31516]
["bitfinex","ETHUSD",1743983186402,1.6187,1583.8,1583.4,6.31522]
["bitfinex","ETHUSD",1743983186560,7.93273,1583.8,1583.3,6.31589]
["bitfinex","ETHUSD",1743983186898,7.93273,1583.8,1583.3,6.3156]
["bitfinex","ETHUSD",1743983187095,1.6187,1583.8,1583.5,6.31503]
["bitfinex","ETHUSD",1743983187262,1.6187,1583.8,1583.3,6.31592]
["bitfinex","ETHUSD",1743983187463,1.6187,1583.8,1583.2,6.16]
["bitfinex","ETHUSD",1743983187670,37.905,1584.4,1583.1,7.71877059]
["bitfinex","ETHUSD",1743983187671,1.5218,1584.1,1583.1,7.71877059]
["bitfinex","ETHUSD",1743983187894,1.5218,1584.1,1583.7,6.31422]
["bitfinex","ETHUSD",1743983188097,7.83478,1584.1,1583.7,6.31422]
["bitfinex","ETHUSD",1743983188394,9.24953,1584.1,1583.7,6.31422]
["bitfinex","ETHUSD",1743983188592,1.5218,1584.1,1583.7,6.31415]
["bitfinex","ETHUSD",1743983188904,10.83475,1584.1,1583.7,6.31415]
["bitfinex","ETHUSD",1743983189194,4.5218,1584.1,1583.6,6.31472]
["bitfinex","ETHUSD",1743983189398,1.5218,1584.1,1583.9,6.31349]
["bitfinex","ETHUSD",1743983190378,1.5218,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1743983191006,1.5218,1584.1,1583.8,6.31392]
["bitfinex","ETHUSD",1743983191308,1.5218,1584.1,1583.7,6.31429]
["bitfinex","ETHUSD",1743983191607,1.5218,1584.1,1583.7,6.314]
["bitfinex","ETHUSD",1743983191781,1.5218,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1743983191995,1.6173,1584.5,1583.9,1.638]
["bitfinex","ETHUSD",1743983192195,0.1,1584.6,1583.9,1.638]
["bitfinex","ETHUSD",1743983192196,0.1,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743983192408,0.1,1584.6,1584.5,6.37423021]
["bitfinex","ETHUSD",1743983192717,0.1,1584.6,1584.5,6.37423189]
["bitfinex","ETHUSD",1743983193026,0.1,1584.6,1584.5,7.57969519]
["bitfinex","ETHUSD",1743983193177,0.1,1584.6,1584.5,7.64279365]
["bitfinex","ETHUSD",1743983193376,0.1,1584.6,1584.5,8.12573795]
["bitfinex","ETHUSD",1743983193778,0.1,1584.6,1584.5,23.49801008]
["bitfinex","ETHUSD",1743983194002,0.1,1584.6,1584.5,17.29163949]
["bitfinex","ETHUSD",1743983194719,0.1,1584.6,1584.4,6.31142]
["bitfinex","ETHUSD",1743983195285,0.1,1584.6,1584.5,6.37423658]
["bitfinex","ETHUSD",1743983195584,0.1,1584.6,1584.5,6.85239315]
["bitfinex","ETHUSD",1743983195800,0.1,1584.6,1584.5,6.78928657]
["bitfinex","ETHUSD",1743983195993,0.1,1584.6,1584.5,0.47815657]
["bitfinex","ETHUSD",1743983196212,0.1,1584.6,1584.4,6.31142]
["bitfinex","ETHUSD",1743983196405,0.1,1584.6,1584.3,6.31193]
["bitfinex","ETHUSD",1743983196609,0.1,1584.6,1584.2,6.312]
["bitfinex","ETHUSD",1743983196812,0.1,1584.6,1584.2,12.62412]
["bitfinex","ETHUSD",1743983197019,0.1,1584.6,1584.3,6.31186]
["bitfinex","ETHUSD",1743983197224,0.1,1584.6,1584.1,22.3123935]
["bitfinex","ETHUSD",1743983197437,6.31214,1584.3,1583.8,6.31391]
["bitfinex","ETHUSD",1743983197739,7.829,1584.0,1583.4,6.31518]
["bitfinex","ETHUSD",1743983197886,18.53572,1584.2,1583.3,12.4756]
["bitfinex","ETHUSD",1743983197887,7.82991,1583.8,1583.3,6.3156]
["bitfinex","ETHUSD",1743983198087,7.82991,1583.8,1583.3,6.78358916]
["bitfinex","ETHUSD",1743983198722,1.5158,1583.8,1583.3,1.81855548]
["bitfinex","ETHUSD",1743983198886,1.5158,1583.8,1583.4,6.31527]
["bitfinex","ETHUSD",1743983200718,1.5158,1583.8,1583.0,37.899]
["bitfinex","ETHUSD",1743983200923,1.5158,1583.8,1583.4,6.31527]
["bitfinex","ETHUSD",1743983201118,1.5158,1583.8,1583.5,6.31512]
["bitfinex","ETHUSD",1743983201322,1.5158,1583.8,1583.5,6.31494]
["bitfinex","ETHUSD",1743983201825,1.5158,1583.8,1583.2,6.31603]
["bitfinex","ETHUSD",1743983201987,1.5158,1583.8,1583.1,6.31671]
["bitfinex","ETHUSD",1743983201988,6.31473,1583.6,1583.1,6.31671]
["bitfinex","ETHUSD",1743983202191,6.31547,1583.5,1583.0,6.31707]
["bitfinex","ETHUSD",1743983202394,1.547,1583.4,1583.1,6.3164]
["bitfinex","ETHUSD",1743983203002,1.547,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1743983203202,1.547,1583.4,1583.0,6.3168]
["bitfinex","ETHUSD",1743983203620,2.33323,1583.4,1583.0,12.6336]
["bitfinex","ETHUSD",1743983203819,8.64892,1583.4,1582.6,1.504]
["bitfinex","ETHUSD",1743983203995,8.64892,1583.4,1582.8,6.31768]
["bitfinex","ETHUSD",1743983203996,6.31614,1583.3,1582.8,6.31768]
["bitfinex","ETHUSD",1743983204195,6.31635,1583.2,1582.8,6.31768]
["bitfinex","ETHUSD",1743983204423,1.547,1583.1,1582.6,6.7895212]
["bitfinex","ETHUSD",1743983204624,1.547,1583.1,1582.7,6.31799]
["bitfinex","ETHUSD",1743983204824,1.547,1583.1,1582.6,6.31851]
["bitfinex","ETHUSD",1743983205031,7.864,1583.1,1582.6,6.31851]
["bitfinex","ETHUSD",1743983205326,5.48352245,1583.4,1583.2,6.31602]
["bitfinex","ETHUSD",1743983205526,5.48352245,1583.4,1583.1,6.31671]
["bitfinex","ETHUSD",1743983205828,5.48352245,1583.4,1583.0,6.31675]
["bitfinex","ETHUSD",1743983206125,12.63223,1583.3,1582.8,6.31768]
["bitfinex","ETHUSD",1743983206299,6.31632,1583.2,1582.7,6.31829]
["bitfinex","ETHUSD",1743983206630,1.6342,1583.1,1582.8,6.31784]
["bitfinex","ETHUSD",1743983206816,6.31673,1583.1,1582.7,6.31829]
["bitfinex","ETHUSD",1743983207018,6.44577524,1583.3,1582.9,6.31734]
["bitfinex","ETHUSD",1743983207019,3.44577524,1583.3,1582.9,6.31734]
["bitfinex","ETHUSD",1743983207229,1.6342,1583.3,1583.0,6.31695]
["bitfinex","ETHUSD",1743983207388,1.6342,1583.3,1582.9,6.31734]
["bitfinex","ETHUSD",1743983207596,1.6342,1583.3,1582.9,6.31719]
["bitfinex","ETHUSD",1743983207929,3.93762245,1583.5,1583.3,6.31573]
["bitfinex","ETHUSD",1743983208102,3.93762245,1583.5,1583.4,6.37867082]
["bitfinex","ETHUSD",1743983208303,3.93762245,1583.5,1583.4,0.06315082]
["bitfinex","ETHUSD",1743983208502,3.93762245,1583.5,1583.1,12.47639]
["bitfinex","ETHUSD",1743983208503,5.47202245,1583.5,1583.1,6.31639]
["bitfinex","ETHUSD",1743983208699,5.47202245,1583.5,1583.2,6.31625]
["bitfinex","ETHUSD",1743983209101,5.47202245,1583.5,1583.1,12.6329]
["bitfinex","ETHUSD",1743983209434,5.47202245,1583.5,1583.1,6.31639]
["bitfinex","ETHUSD",1743983209725,3.93762245,1583.8,1583.4,6.31552]
["bitfinex","ETHUSD",1743983210234,3.93762245,1583.8,1583.2,6.31612]
["bitfinex","ETHUSD",1743983210395,3.93762245,1583.8,1583.4,6.31524]
["bitfinex","ETHUSD",1743983210596,3.93762245,1583.8,1583.4,6.946764]
["bitfinex","ETHUSD",1743983210835,3.93762245,1583.8,1583.4,6.31524]
["bitfinex","ETHUSD",1743983211129,10.25160245,1583.8,1583.3,6.78274528]
["bitfinex","ETHUSD",1743983211325,3.93762245,1583.8,1583.4,12.63078]
["bitfinex","ETHUSD",1743983211531,3.93762245,1583.8,1583.3,6.31579]
["bitfinex","ETHUSD",1743983211827,3.93762245,1583.8,1583.4,12.69390872]
["bitfinex","ETHUSD",1743983212034,11.4285267,1583.8,1583.3,6.77888883]
["bitfinex","ETHUSD",1743983212326,3.93762245,1583.8,1583.4,6.37837111]
["bitfinex","ETHUSD",1743983212732,3.93762245,1583.8,1583.5,6.3149]
["bitfinex","ETHUSD",1743983212954,4.5159,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1743983212955,1.5159,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1743983213236,1.5159,1583.9,1583.7,0.63774687]
["bitfinex","ETHUSD",1743983213438,1.5159,1583.9,1583.5,6.31485]
["bitfinex","ETHUSD",1743983213797,6.31395,1583.8,1583.1,7.89142]
["bitfinex","ETHUSD",1743983214026,9.31452,1583.7,1583.1,7.89142]
["bitfinex","ETHUSD",1743983214225,9.31443,1583.7,1583.2,6.31602]
["bitfinex","ETHUSD",1743983214423,4.562838,1583.7,1583.3,6.31555]
["bitfinex","ETHUSD",1743983214915,4.5159,1583.9,1583.4,6.31523]
["bitfinex","ETHUSD",1743983215112,4.5159,1583.9,1583.5,6.31502]
["bitfinex","ETHUSD",1743983215341,1.5607,1584.5,1583.8,6.31392]
["bitfinex","ETHUSD",1743983215639,15.51992,1584.4,1583.9,6.31342]
["bitfinex","ETHUSD",1743983215802,17.227982,1584.4,1583.9,6.31342]
["bitfinex","ETHUSD",1743983215999,10.916062,1584.4,1584.0,6.31285]
["bitfinex","ETHUSD",1743983216202,1.5607,1584.5,1584.0,6.31285]
["bitfinex","ETHUSD",1743983216450,1.5607,1584.5,1584.2,6.31227]
["bitfinex","ETHUSD",1743983216600,1.5607,1584.5,1584.3,6.31188]
["bitfinex","ETHUSD",1743983216944,0.1,1584.6,1584.4,6.31153]
["bitfinex","ETHUSD",1743983217142,0.1,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1743983217301,0.1,1584.6,1584.4,13.885201]
["bitfinex","ETHUSD",1743983217701,0.1,1584.6,1584.4,6.31133]
["bitfinex","ETHUSD",1743983217908,0.1,1584.6,1584.3,6.31191]
["bitfinex","ETHUSD",1743983218103,1.6409,1584.5,1584.0,6.31282]
["bitfinex","ETHUSD",1743983218326,14.26382,1584.5,1583.9,12.47349]
["bitfinex","ETHUSD",1743983218534,1.6409,1584.5,1584.0,6.78377623]
["bitfinex","ETHUSD",1743983218841,7.95205,1584.5,1584.0,6.31313]
["bitfinex","ETHUSD",1743983219019,6.31175,1584.4,1583.9,6.16]
["bitfinex","ETHUSD",1743983219404,1.6472,1584.4,1583.4,1.5075]
["bitfinex","ETHUSD",1743983219608,6.31307,1584.1,1583.5,6.31512]
["bitfinex","ETHUSD",1743983219925,6.31307,1584.1,1583.6,6.31472]
["bitfinex","ETHUSD",1743983220131,12.62619,1584.1,1583.6,6.31472]
["bitfinex","ETHUSD",1743983220347,10.95956,1584.2,1583.7,6.31401]
["bitfinex","ETHUSD",1743983220645,4.6601,1584.1,1583.4,0.48098072]
["bitfinex","ETHUSD",1743983220819,2.12611,1584.0,1583.5,6.31488]
["bitfinex","ETHUSD",1743983221024,14.75306,1584.0,1583.5,6.31488]
["bitfinex","ETHUSD",1743983221251,1.6601,1584.0,1583.5,0.06314487]
["bitfinex","ETHUSD",1743983221462,1.6601,1584.5,1584.2,6.31214]
["bitfinex","ETHUSD",1743983221721,1.6601,1584.5,1584.0,6.31309]
["bitfinex","ETHUSD",1743983221966,6.31153,1584.4,1583.6,7.96144]
["bitfinex","ETHUSD",1743983222131,6.31292,1584.1,1583.6,6.31444]
["bitfinex","ETHUSD",1743983222329,1.6601,1584.2,1583.5,6.20637059]
["bitfinex","ETHUSD",1743983222531,1.6601,1584.2,1583.5,6.31492]
["bitfinex","ETHUSD",1743983222764,1.6601,1583.7,1583.3,6.31568]
["bitfinex","ETHUSD",1743983222974,1.6601,1583.7,1583.4,6.31547]
["bitfinex","ETHUSD",1743983223174,1.6601,1583.7,1583.0,14.17039059]
["bitfinex","ETHUSD",1743983223175,1.6601,1583.7,1583.2,6.7802053]
["bitfinex","ETHUSD",1743983223327,7.97461,1583.7,1583.2,6.7802053]
["bitfinex","ETHUSD",1743983223527,15.718177,1583.7,1583.1,12.63285]
["bitfinex","ETHUSD",1743983223873,1.6601,1583.7,1583.4,6.31549]
["bitfinex","ETHUSD",1743983224027,1.6601,1583.7,1583.3,6.31564]
["bitfinex","ETHUSD",1743983224430,7.97445,1583.7,1583.2,6.31631]
["bitfinex","ETHUSD",1743983224947,7.97445,1583.7,1583.1,12.63308]
["bitfinex","ETHUSD",1743983225146,7.97445,1583.7,1583.2,6.31599]
["bitfinex","ETHUSD",1743983225363,15.086595,1583.7,1583.2,6.31599]
["bitfinex","ETHUSD",1743983225566,8.771895,1583.7,1583.2,6.31612]
["bitfinex","ETHUSD",1743983225876,1.6601,1583.7,1583.2,0.06315753]
["bitfinex","ETHUSD",1743983226078,1.6601,1583.7,1583.5,6.31483]
["bitfinex","ETHUSD",1743983226687,7.97448,1583.7,1583.2,6.31597]
["bitfinex","ETHUSD",1743983226893,7.87673,1583.4,1582.9,6.31733]
["bitfinex","ETHUSD",1743983227051,1.561,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1743983227255,1.561,1583.4,1583.1,6.31667]
["bitfinex","ETHUSD",1743983227444,3.94518067,1583.5,1583.1,1.263378]
["bitfinex","ETHUSD",1743983227650,3.94518067,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1743983228507,3.94518067,1583.5,1583.4,7.93397048]
["bitfinex","ETHUSD",1743983228647,3.94518067,1583.5,1583.4,7.87082]
["bitfinex","ETHUSD",1743983228848,3.94518067,1583.5,1583.4,14.50368027]
["bitfinex","ETHUSD",1743983229081,3.94518067,1583.5,1583.3,12.63143]
["bitfinex","ETHUSD",1743983229243,5.56758067,1583.7,1583.3,12.63143]
["bitfinex","ETHUSD",1743983229448,5.56758067,1583.7,1583.5,6.31496]
["bitfinex","ETHUSD",1743983229780,11.88208067,1583.7,1583.2,6.31609]
["bitfinex","ETHUSD",1743983229947,13.13342604,1583.7,1583.2,6.31609]
["bitfinex","ETHUSD",1743983230144,6.81892604,1583.7,1583.0,6.31711]
["bitfinex","ETHUSD",1743983230350,6.31611,1583.3,1582.8,6.64762692]
["bitfinex","ETHUSD",1743983230595,9.193,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1743983230789,10.25979067,1583.7,1583.1,6.31656]
["bitfinex","ETHUSD",1743983230949,5.47998067,1583.7,1583.3,6.31567]
["bitfinex","ETHUSD",1743983231152,8.47998067,1583.7,1583.3,6.31567]
["bitfinex","ETHUSD",1743983231348,8.47998067,1583.7,1583.3,6.31566]
["bitfinex","ETHUSD",1743983231581,3.94518067,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1743983231777,3.94518067,1583.5,1583.1,6.31639]
["bitfinex","ETHUSD",1743983232078,3.94518067,1583.5,1583.2,6.31626]
["bitfinex","ETHUSD",1743983232282,3.94518067,1583.5,1583.3,6.31573]
["bitfinex","ETHUSD",1743983232466,3.94518067,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1743983232671,3.94518067,1583.5,1583.3,6.31573]
["bitfinex","ETHUSD",1743983232873,3.94518067,1583.5,1583.4,0.06315304]
["bitfinex","ETHUSD",1743983233063,3.94518067,1583.5,1583.3,6.31592]
["bitfinex","ETHUSD",1743983233452,3.94518067,1583.5,1583.2,6.31627]
["bitfinex","ETHUSD",1743983233990,1.6626,1583.4,1583.1,0.3297602]
["bitfinex","ETHUSD",1743983234282,7.97832,1583.4,1583.1,0.3297602]
["bitfinex","ETHUSD",1743983234583,4.6626,1583.4,1583.1,0.3297602]
["bitfinex","ETHUSD",1743983234790,6.31612,1583.3,1583.1,0.3297602]
["bitfinex","ETHUSD",1743983235100,0.631612,1583.2,1583.1,0.3297602]
["bitfinex","ETHUSD",1743983235307,3.94518067,1583.5,1583.3,6.31564]
["bitfinex","ETHUSD",1743983235507,3.94518067,1583.5,1583.4,0.06315537]
["bitfinex","ETHUSD",1743983235692,3.94518067,1583.5,1583.3,6.31564]
["bitfinex","ETHUSD",1743983235693,6.31558,1583.4,1583.1,0.3297602]
["bitfinex","ETHUSD",1743983235892,6.31594,1583.3,1582.7,6.7831635]
["bitfinex","ETHUSD",1743983236096,6.31558,1583.4,1583.2,0.32980041]
["bitfinex","ETHUSD",1743983236276,3.0,1583.4,1583.2,0.32980041]
["bitfinex","ETHUSD",1743983236470,11.77651067,1583.5,1583.0,6.31701]
["bitfinex","ETHUSD",1743983236471,18.09185067,1583.5,1583.0,6.31701]
["bitfinex","ETHUSD",1743983236805,6.31598,1583.3,1583.1,0.32980703]
["bitfinex","ETHUSD",1743983237102,1.5035,1583.2,1583.1,0.32980703]
["bitfinex","ETHUSD",1743983237502,1.5035,1583.4,1583.1,6.64631703]
["bitfinex","ETHUSD",1743983238010,1.5035,1583.4,1583.1,6.64643703]
["bitfinex","ETHUSD",1743983238207,6.31618,1583.3,1583.1,0.32980703]
["bitfinex","ETHUSD",1743983238377,4.5035,1583.4,1583.1,0.32980703]
["bitfinex","ETHUSD",1743983238705,1.6108,1582.9,1582.4,6.31933]
["bitfinex","ETHUSD",1743983238906,1.6108,1582.9,1582.4,6.951243]
["bitfinex","ETHUSD",1743983239209,7.92851,1582.9,1582.7,0.32986039]
["bitfinex","ETHUSD",1743983239371,7.92851,1582.9,1582.4,6.951243]
["bitfinex","ETHUSD",1743983239578,1.6108,1582.9,1582.7,0.32987973]
["bitfinex","ETHUSD",1743983239978,1.6108,1582.9,1582.6,6.3184]
["bitfinex","ETHUSD",1743983240179,1.6108,1582.9,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983240488,8.721432,1582.9,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983241010,6.31791,1582.8,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983241381,15.039292,1582.9,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983241578,15.039312,1582.9,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983241888,7.91861,1582.8,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983242084,9.4215342,1582.8,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983242703,7.91861,1582.8,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983242917,10.91861,1582.8,1582.7,0.32987298]
["bitfinex","ETHUSD",1743983243118,3.0,1582.7,1582.1,0.02]
["bitfinex","ETHUSD",1743983243314,7.86301,1582.2,1582.1,0.02]
["bitfinex","ETHUSD",1743983243519,9.281308,1582.2,1582.1,0.02]
["bitfinex","ETHUSD",1743983243830,1.5671,1581.7,1581.1,0.02]
["bitfinex","ETHUSD",1743983244033,7.88843,1582.0,1581.6,6.32271]
["bitfinex","ETHUSD",1743983244195,1.5671,1582.0,1581.5,7.89847]
["bitfinex","ETHUSD",1743983244395,1.5671,1582.0,1581.6,6.32268]
["bitfinex","ETHUSD",1743983244600,1.5671,1582.0,1581.4,0.06322022]
["bitfinex","ETHUSD",1743983244841,14.998494,1582.0,1581.5,6.32293]
["bitfinex","ETHUSD",1743983245146,6.32156,1581.9,1581.4,6.3235]
["bitfinex","ETHUSD",1743983245349,1.5671,1582.0,1581.6,6.32247]
["bitfinex","ETHUSD",1743983245554,1.5671,1582.0,1581.6,0.06322195]
["bitfinex","ETHUSD",1743983245708,7.88839,1582.0,1581.5,12.64588]
["bitfinex","ETHUSD",1743983245913,1.5833,1582.2,1581.8,6.32157]
["bitfinex","ETHUSD",1743983246149,1.5833,1582.2,1581.9,6.32128]
["bitfinex","ETHUSD",1743983246335,1.5833,1582.2,1581.8,6.32157]
["bitfinex","ETHUSD",1743983246570,1.5833,1582.2,1581.9,6.32132]
["bitfinex","ETHUSD",1743983246858,1.5833,1582.2,1581.8,6.3219]
["bitfinex","ETHUSD",1743983247011,8.694041,1582.2,1581.7,6.32208]
["bitfinex","ETHUSD",1743983247430,8.694041,1582.2,1581.8,6.3219]
["bitfinex","ETHUSD",1743983247711,2.373641,1582.2,1581.9,6.32142]
["bitfinex","ETHUSD",1743983247916,1.5833,1582.2,1581.9,6.32142]
["bitfinex","ETHUSD",1743983248146,1.5833,1582.2,1581.8,6.3219]
["bitfinex","ETHUSD",1743983248344,1.5833,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1743983248550,1.5833,1582.2,1581.6,1.5157]
["bitfinex","ETHUSD",1743983248733,1.5833,1582.2,1581.9,6.32134]
["bitfinex","ETHUSD",1743983248936,1.5833,1582.2,1581.8,6.32167]
["bitfinex","ETHUSD",1743983249135,1.5833,1582.2,1581.9,6.32133]
["bitfinex","ETHUSD",1743983249445,4.06e-06,1582.4,1582.1,7.97951]
["bitfinex","ETHUSD",1743983249647,6.3169,1583.1,1582.5,6.31892]
["bitfinex","ETHUSD",1743983249849,1.5407,1583.5,1582.6,6.31843]
["bitfinex","ETHUSD",1743983249850,6.3164,1583.2,1582.6,6.31843]
["bitfinex","ETHUSD",1743983250063,0.63164,1583.1,1582.6,6.31843]
["bitfinex","ETHUSD",1743983250265,6.31773,1582.9,1582.3,7.97871]
["bitfinex","ETHUSD",1743983250492,6.31897,1582.6,1582.0,12.6419]
["bitfinex","ETHUSD",1743983250637,9.31943,1582.5,1581.9,6.32133]
["bitfinex","ETHUSD",1743983250832,1.6313,1582.3,1581.9,6.32133]
["bitfinex","ETHUSD",1743983251069,6.32132,1582.0,1581.5,6.32309]
["bitfinex","ETHUSD",1743983251362,6.32064,1582.2,1581.6,6.32248]
["bitfinex","ETHUSD",1743983251579,17.928309,1582.3,1581.7,6.3221]
["bitfinex","ETHUSD",1743983251878,17.928309,1582.3,1581.8,6.32172]
["bitfinex","ETHUSD",1743983252044,1.7928309,1582.2,1581.8,6.32172]
["bitfinex","ETHUSD",1743983252650,1.6313,1582.3,1581.9,6.3214]
["bitfinex","ETHUSD",1743983252868,1.6313,1582.3,1582.1,6.32047]
["bitfinex","ETHUSD",1743983253049,10.7334,1582.6,1582.2,6.32013]
["bitfinex","ETHUSD",1743983253364,1.5524,1582.6,1582.2,6.32013]
["bitfinex","ETHUSD",1743983253666,6.31913,1582.5,1582.0,6.32109]
["bitfinex","ETHUSD",1743983253872,6.31913,1582.5,1582.0,6.32076]
["bitfinex","ETHUSD",1743983254060,12.63861,1582.5,1582.0,6.32076]
["bitfinex","ETHUSD",1743983254258,21.81961,1582.5,1582.0,6.32076]
["bitfinex","ETHUSD",1743983254462,6.31973,1582.4,1581.8,6.32154]
["bitfinex","ETHUSD",1743983254664,7.869803,1582.4,1581.9,6.32141]
["bitfinex","ETHUSD",1743983254864,6.31938,1582.5,1582.0,6.32092]
["bitfinex","ETHUSD",1743983255168,6.32019,1582.3,1581.8,6.3219]
["bitfinex","ETHUSD",1743983255372,6.32051,1582.2,1581.7,7.8677]
["bitfinex","ETHUSD",1743983255565,6.32019,1582.3,1581.8,6.32182]
["bitfinex","ETHUSD",1743983255749,2.005114,1582.5,1581.7,1.5454]
["bitfinex","ETHUSD",1743983255953,9.3197,1582.4,1581.8,6.32162]
["bitfinex","ETHUSD",1743983256161,1.5524,1582.6,1581.9,0.06320504]
["bitfinex","ETHUSD",1743983256379,9.179,1582.5,1582.2,6.31992]
["bitfinex","ETHUSD",1743983256582,9.179,1582.5,1582.2,6.32029]
["bitfinex","ETHUSD",1743983256871,9.179,1582.5,1582.1,6.32071]
["bitfinex","ETHUSD",1743983257246,9.179,1582.5,1582.1,6.32054]
["bitfinex","ETHUSD",1743983257449,1.5524,1582.6,1582.3,6.31966]
["bitfinex","ETHUSD",1743983257881,1.5524,1582.6,1582.2,6.32025]
["bitfinex","ETHUSD",1743983258087,1.5524,1582.6,1582.2,6.32004]
["bitfinex","ETHUSD",1743983258294,1.5524,1582.6,1582.3,6.31974]
["bitfinex","ETHUSD",1743983258472,4.67280063,1582.6,1582.2,6.32004]
["bitfinex","ETHUSD",1743983258670,1.5524,1582.6,1582.2,6.32004]
["bitfinex","ETHUSD",1743983258877,1.5429,1582.8,1582.3,0.06319689]
["bitfinex","ETHUSD",1743983259095,1.5429,1582.8,1582.1,1.653]
["bitfinex","ETHUSD",1743983259096,1.5429,1582.8,1582.5,6.31908]
["bitfinex","ETHUSD",1743983259276,1.5429,1582.8,1582.3,6.31984]
["bitfinex","ETHUSD",1743983259592,13.87964,1583.1,1582.7,6.31831]
["bitfinex","ETHUSD",1743983259901,1.5626,1583.1,1582.8,6.31773]
["bitfinex","ETHUSD",1743983260068,7.87954,1583.1,1582.6,6.3185]
["bitfinex","ETHUSD",1743983260261,9.585194,1583.1,1582.6,6.31849]
["bitfinex","ETHUSD",1743983260461,12.63489,1583.0,1582.5,6.31907]
["bitfinex","ETHUSD",1743983260659,3.268254,1583.1,1582.4,6.31925]
["bitfinex","ETHUSD",1743983260660,6.31801,1582.8,1582.4,6.31925]
["bitfinex","ETHUSD",1743983260858,12.63632,1582.8,1582.3,6.31988]
["bitfinex","ETHUSD",1743983261106,3.0,1582.6,1582.1,6.32068]
["bitfinex","ETHUSD",1743983261389,3.0,1582.6,1582.1,6.32049]
["bitfinex","ETHUSD",1743983261770,9.31898,1582.6,1582.1,6.32049]
["bitfinex","ETHUSD",1743983262098,6.31933,1582.5,1582.0,6.32105]
["bitfinex","ETHUSD",1743983262299,3.0,1582.6,1581.9,0.06320121]
["bitfinex","ETHUSD",1743983262472,6.32181,1581.9,1581.4,6.16]
["bitfinex","ETHUSD",1743983262677,15.49495,1582.1,1581.5,6.32303]
["bitfinex","ETHUSD",1743983263124,6.32149,1582.0,1581.4,6.32349]
["bitfinex","ETHUSD",1743983263416,7.84375,1581.7,1581.1,6.81229937]
["bitfinex","ETHUSD",1743983263614,7.84375,1581.7,1581.1,0.02]
["bitfinex","ETHUSD",1743983263615,6.323,1581.6,1581.1,0.02]
["bitfinex","ETHUSD",1743983263819,9.173,1581.6,1581.1,0.02]
["bitfinex","ETHUSD",1743983263984,9.173,1581.6,1581.1,6.34439]
["bitfinex","ETHUSD",1743983264184,15.49574,1581.6,1581.1,6.34439]
["bitfinex","ETHUSD",1743983264380,17.829673,1581.6,1581.1,6.34439]
["bitfinex","ETHUSD",1743983264608,17.829673,1581.6,1581.1,0.02]
["bitfinex","ETHUSD",1743983264609,11.506933,1581.6,1581.1,0.02]
["bitfinex","ETHUSD",1743983264810,3.0,1581.5,1581.1,0.02]
["bitfinex","ETHUSD",1743983265115,9.173,1581.6,1581.1,6.34443]
["bitfinex","ETHUSD",1743983265319,9.173,1581.6,1581.2,6.32428]
["bitfinex","ETHUSD",1743983265723,1.5211,1581.7,1581.3,6.32364]
["bitfinex","ETHUSD",1743983265892,9.172,1581.9,1581.5,6.3231]
["bitfinex","ETHUSD",1743983266098,11.187991,1581.9,1581.4,6.32317]
["bitfinex","ETHUSD",1743983266393,11.187991,1581.9,1581.4,12.64646]
["bitfinex","ETHUSD",1743983266598,11.187991,1581.9,1581.4,6.32317]
["bitfinex","ETHUSD",1743983266808,1.6665,1582.0,1581.6,6.32248]
["bitfinex","ETHUSD",1743983267325,1.6665,1582.0,1581.6,6.32269]
["bitfinex","ETHUSD",1743983267622,6.32077,1582.1,1581.6,6.32269]
["bitfinex","ETHUSD",1743983267820,21.81414,1582.2,1581.6,6.3857095]
["bitfinex","ETHUSD",1743983267985,17.825414,1582.2,1581.7,6.3223]
["bitfinex","ETHUSD",1743983268188,17.825414,1582.2,1581.6,12.64499]
["bitfinex","ETHUSD",1743983268387,17.825414,1582.2,1581.7,6.32227]
["bitfinex","ETHUSD",1743983269001,17.825414,1582.2,1581.6,12.64499]
["bitfinex","ETHUSD",1743983269210,24.146114,1582.2,1581.6,6.32249]
["bitfinex","ETHUSD",1743983269407,6.32073,1582.1,1581.6,6.32249]
["bitfinex","ETHUSD",1743983269608,7.10928663,1582.1,1581.5,7.8255]
["bitfinex","ETHUSD",1743983269817,13.43035663,1582.1,1581.5,1.56561946]
["bitfinex","ETHUSD",1743983269984,6.32118,1582.0,1581.5,7.82513]
["bitfinex","ETHUSD",1743983270400,1.34304666,1582.0,1581.5,6.32273]
["bitfinex","ETHUSD",1743983270600,7.82453,1582.3,1581.7,6.32209]
["bitfinex","ETHUSD",1743983270800,1.5043,1582.3,1582.1,6.32052]
["bitfinex","ETHUSD",1743983271032,6.52240624,1582.9,1582.3,6.31956]
["bitfinex","ETHUSD",1743983271033,7.92189,1582.9,1582.3,6.31956]
["bitfinex","ETHUSD",1743983271327,7.92189,1582.9,1582.4,0.631956]
["bitfinex","ETHUSD",1743983271643,7.92189,1582.9,1582.3,6.31956]
["bitfinex","ETHUSD",1743983271802,1.604,1582.9,1582.5,6.31905]
["bitfinex","ETHUSD",1743983271991,7.92152,1582.9,1582.4,6.31945]
["bitfinex","ETHUSD",1743983272205,1.604,1582.9,1582.5,6.31908]
["bitfinex","ETHUSD",1743983272424,3.313112,1582.9,1582.4,6.31945]
["bitfinex","ETHUSD",1743983272619,9.630662,1582.9,1582.4,6.31945]
["bitfinex","ETHUSD",1743983272940,9.630662,1582.9,1582.3,6.38307744]
["bitfinex","ETHUSD",1743983273175,6.31824,1582.8,1582.3,6.31989]
["bitfinex","ETHUSD",1743983273713,9.630662,1582.9,1582.1,6.32039]
["bitfinex","ETHUSD",1743983273714,6.31856,1582.7,1582.1,6.32039]
["bitfinex","ETHUSD",1743983273918,0.631856,1582.6,1582.1,6.32039]
["bitfinex","ETHUSD",1743983274146,6.31856,1582.7,1582.2,0.06320022]
["bitfinex","ETHUSD",1743983274328,9.31803,1582.8,1582.2,6.38351022]
["bitfinex","ETHUSD",1743983274509,6.31918,1582.5,1582.0,6.32086]
["bitfinex","ETHUSD",1743983274717,6.31906,1582.6,1582.1,6.38371899]
["bitfinex","ETHUSD",1743983274915,13.270056,1582.6,1582.1,0.06319899]
["bitfinex","ETHUSD",1743983275314,6.31906,1582.6,1582.1,6.38370899]
["bitfinex","ETHUSD",1743983275517,1.6411,1583.2,1582.4,6.20637059]
["bitfinex","ETHUSD",1743983275753,0.32999334,1583.3,1582.9,6.31716]
["bitfinex","ETHUSD",1743983276062,6.31754,1582.9,1582.4,6.3193]
["bitfinex","ETHUSD",1743983276222,6.31754,1582.9,1582.3,7.9389]
["bitfinex","ETHUSD",1743983276418,6.31862,1582.7,1582.2,6.31999]
["bitfinex","ETHUSD",1743983276694,6.31862,1582.7,1582.2,12.64009]
["bitfinex","ETHUSD",1743983276853,9.163,1582.9,1582.3,6.38289138]
["bitfinex","ETHUSD",1743983277164,15.48061,1582.9,1582.4,6.31931]
["bitfinex","ETHUSD",1743983277544,6.31798,1582.8,1582.4,0.06318858]
["bitfinex","ETHUSD",1743983277864,6.31833,1582.7,1582.2,6.32025]
["bitfinex","ETHUSD",1743983278080,6.31907,1582.6,1582.1,7.8409]
["bitfinex","ETHUSD",1743983278279,6.31907,1582.6,1582.1,1.5202]
["bitfinex","ETHUSD",1743983278574,7.84116,1582.6,1582.1,6.32069]
["bitfinex","ETHUSD",1743983278934,1.6486,1582.9,1582.4,1.637]
["bitfinex","ETHUSD",1743983279259,6.31856,1582.7,1582.2,6.32027]
["bitfinex","ETHUSD",1743983279460,6.31812,1582.8,1582.3,6.31983]
["bitfinex","ETHUSD",1743983280349,6.31812,1582.8,1582.3,12.63939]
["bitfinex","ETHUSD",1743983280755,1.6486,1582.9,1582.2,6.32031]
["bitfinex","ETHUSD",1743983281071,12.63477,1583.0,1582.5,6.31911]
["bitfinex","ETHUSD",1743983281277,6.31792,1582.8,1582.3,6.31991]
["bitfinex","ETHUSD",1743983281588,9.16,1583.2,1582.1,2.10774225]
["bitfinex","ETHUSD",1743983281589,6.31929,1582.5,1582.1,2.10774225]
["bitfinex","ETHUSD",1743983281793,6.31916,1582.5,1582.0,6.32106]
["bitfinex","ETHUSD",1743983281936,6.32013,1582.3,1581.9,1.5096]
["bitfinex","ETHUSD",1743983282266,6.32013,1582.3,1581.8,12.48178]
["bitfinex","ETHUSD",1743983282267,10.8223,1582.2,1581.4,1.82686585]
["bitfinex","ETHUSD",1743983282495,6.32212,1581.8,1581.3,6.32372]
["bitfinex","ETHUSD",1743983282779,6.32212,1581.8,1581.3,6.32391]
["bitfinex","ETHUSD",1743983282780,1.6643,1581.8,1581.3,6.32391]
["bitfinex","ETHUSD",1743983282938,7.98654,1581.8,1581.3,6.32391]
["bitfinex","ETHUSD",1743983283268,1.6643,1581.8,1581.4,6.32319]
["bitfinex","ETHUSD",1743983283765,6.32233,1581.7,1581.2,8.30597042]
["bitfinex","ETHUSD",1743983284136,7.98621,1581.8,1581.3,6.32369]
["bitfinex","ETHUSD",1743983284549,7.930071,1581.8,1581.3,6.32369]
["bitfinex","ETHUSD",1743983285068,1.608161,1581.8,1581.4,6.32315]
["bitfinex","ETHUSD",1743983285270,7.930121,1581.8,1581.4,6.32315]
["bitfinex","ETHUSD",1743983285471,1.608161,1581.8,1581.4,6.32315]
["bitfinex","ETHUSD",1743983285974,1.608161,1581.8,1581.3,6.3239]
["bitfinex","ETHUSD",1743983286339,1.608161,1581.8,1581.2,7.83389]
["bitfinex","ETHUSD",1743983286540,6.32267,1581.7,1581.3,6.3239]
["bitfinex","ETHUSD",1743983286781,6.32315,1581.5,1581.1,0.02]
["bitfinex","ETHUSD",1743983287156,6.32315,1581.5,1581.1,6.34469]
["bitfinex","ETHUSD",1743983287462,9.32306,1581.6,1581.1,6.34469]
["bitfinex","ETHUSD",1743983287463,3.0,1581.6,1581.1,0.02]
["bitfinex","ETHUSD",1743983287665,9.9490831,1581.7,1581.3,6.32371]
["bitfinex","ETHUSD",1743983287863,16.2714731,1581.7,1581.1,6.3447]
["bitfinex","ETHUSD",1743983288037,1.569,1581.5,1581.1,0.02]
["bitfinex","ETHUSD",1743983288238,1.569,1581.5,1581.1,6.34445]
["bitfinex","ETHUSD",1743983288452,6.32366,1581.4,1581.1,0.02]
["bitfinex","ETHUSD",1743983288648,6.32431,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743983289039,6.32395,1581.3,1581.1,0.02]
["bitfinex","ETHUSD",1743983289435,10.88791,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743983289635,26.04191,1581.2,1581.1,0.02]
["bitfinex","ETHUSD",1743983289871,1.6584,1580.7,1580.2,7.94609]
["bitfinex","ETHUSD",1743983290058,6.32675,1580.6,1580.1,6.67861693]
["bitfinex","ETHUSD",1743983290262,7.1198331,1580.6,1580.1,6.34837]
["bitfinex","ETHUSD",1743983290664,7.1198331,1580.6,1580.1,0.02]
["bitfinex","ETHUSD",1743983290862,9.32772,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743983291065,1.6584,1580.3,1580.1,0.02]
["bitfinex","ETHUSD",1743983291468,6.32831,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983291648,7.39181353,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983291843,19.54581353,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983292367,21.20351353,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983292675,1.6577,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983292980,10.8042,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743983293343,10.8042,1580.4,1580.1,6.34866]
["bitfinex","ETHUSD",1743983293575,10.8042,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743983294460,12.517333,1580.4,1580.1,0.02]
["bitfinex","ETHUSD",1743983294868,3.0,1580.3,1580.1,0.02]
["bitfinex","ETHUSD",1743983295382,6.32831,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983295589,9.32797,1580.3,1580.1,0.02]
["bitfinex","ETHUSD",1743983295752,9.32831,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983295958,12.23857763,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983297088,5.91026763,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983297387,12.23857763,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983297594,1.543,1580.5,1580.1,0.02]
["bitfinex","ETHUSD",1743983297894,12.65617,1580.3,1580.1,0.02]
["bitfinex","ETHUSD",1743983298094,6.32831,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983298293,10.593933,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983298592,12.096133,1580.2,1580.1,0.02]
["bitfinex","ETHUSD",1743983298965,9.32871,1580.1,1580.0,0.02]
["bitfinex","ETHUSD",1743983299167,6.3313,1579.5,1579.1,1.6651]
["bitfinex","ETHUSD",1743983299392,6.96482,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983299591,6.33213,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983299890,6.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983300089,10.90632,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983300399,12.12796763,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983301598,9.12796763,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983301797,1.553,1579.6,1579.3,6.33158]
["bitfinex","ETHUSD",1743983301965,10.705,1579.8,1579.1,0.0833167]
["bitfinex","ETHUSD",1743983302286,10.705,1579.8,1579.5,6.33093]
["bitfinex","ETHUSD",1743983302287,9.152,1579.8,1579.5,6.33093]
["bitfinex","ETHUSD",1743983302486,10.0672,1579.8,1579.5,6.33079]
["bitfinex","ETHUSD",1743983302688,1.5192,1580.0,1579.6,6.33054]
["bitfinex","ETHUSD",1743983302893,1.5192,1580.0,1579.5,6.39409104]
["bitfinex","ETHUSD",1743983302894,6.32961,1579.9,1579.5,6.33078]
["bitfinex","ETHUSD",1743983303067,6.32961,1579.9,1579.4,7.84171]
["bitfinex","ETHUSD",1743983303269,7.84853,1580.0,1579.4,2.927852]
["bitfinex","ETHUSD",1743983303486,6.33026,1579.8,1579.1,7.94197]
["bitfinex","ETHUSD",1743983303685,6.33034,1579.7,1579.1,7.94197]
["bitfinex","ETHUSD",1743983303894,15.48434,1579.7,1579.2,6.33225]
["bitfinex","ETHUSD",1743983304198,15.48434,1579.7,1579.3,6.33186]
["bitfinex","ETHUSD",1743983304199,9.154,1579.7,1579.3,6.33186]
["bitfinex","ETHUSD",1743983304368,9.154,1579.7,1579.2,6.33225]
["bitfinex","ETHUSD",1743983304701,7.32833,1579.6,1579.1,1.6096]
["bitfinex","ETHUSD",1743983304865,7.32833,1579.6,1579.1,0.02]
["bitfinex","ETHUSD",1743983304866,6.33112,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743983305794,0.9974,1579.6,1579.1,6.35266]
["bitfinex","ETHUSD",1743983306003,3.0,1579.8,1579.4,6.33149]
["bitfinex","ETHUSD",1743983306297,1.0163,1579.9,1579.4,6.33149]
["bitfinex","ETHUSD",1743983306596,41.93047272,1580.1,1579.5,6.3309]
["bitfinex","ETHUSD",1743983306597,58.42855272,1580.1,1579.5,6.3309]
["bitfinex","ETHUSD",1743983306797,58.42855272,1580.1,1579.5,6.33104]
["bitfinex","ETHUSD",1743983307097,4.94277272,1580.1,1579.9,6.3293]
["bitfinex","ETHUSD",1743983307289,3.92647272,1580.1,1579.8,6.3297]
["bitfinex","ETHUSD",1743983307686,9.152,1580.3,1579.7,1.0564]
["bitfinex","ETHUSD",1743983307875,6.32859,1580.2,1579.7,1.0564]
["bitfinex","ETHUSD",1743983308087,6.32912,1580.0,1579.5,1.0367]
["bitfinex","ETHUSD",1743983308299,0.632859,1580.1,1579.6,6.33047]
["bitfinex","ETHUSD",1743983308502,0.632859,1580.1,1579.7,6.33017]
["bitfinex","ETHUSD",1743983308810,9.152,1580.3,1579.8,6.32989]
["bitfinex","ETHUSD",1743983309190,9.152,1580.3,1579.8,6.39318262]
["bitfinex","ETHUSD",1743983309386,9.152,1580.3,1579.8,6.32989]
["bitfinex","ETHUSD",1743983310005,6.32832,1580.2,1579.6,12.66089]
["bitfinex","ETHUSD",1743983310211,6.32832,1580.2,1579.7,6.3935862]
["bitfinex","ETHUSD",1743983310212,0.632832,1580.1,1579.7,6.3935862]
["bitfinex","ETHUSD",1743983310422,15.95902902,1580.6,1580.0,6.32883]
["bitfinex","ETHUSD",1743983310625,15.95902902,1580.6,1579.8,1.0586]
["bitfinex","ETHUSD",1743983310626,6.32852,1580.2,1579.8,1.0586]
["bitfinex","ETHUSD",1743983311041,6.32892,1580.1,1579.6,6.33034]
["bitfinex","ETHUSD",1743983311242,0.632892,1580.0,1579.5,1.0394]
["bitfinex","ETHUSD",1743983311535,6.962392,1580.0,1579.5,1.0394]
["bitfinex","ETHUSD",1743983311734,6.32994,1579.8,1579.5,1.0394]
["bitfinex","ETHUSD",1743983311921,12.6594,1579.9,1579.4,6.33117]
["bitfinex","ETHUSD",1743983312096,0.632892,1580.0,1579.5,6.33109]
["bitfinex","ETHUSD",1743983312603,3.632892,1580.0,1579.5,6.39439939]
["bitfinex","ETHUSD",1743983312823,6.6928192,1579.9,1579.4,6.33135]
["bitfinex","ETHUSD",1743983313207,6.33052,1579.7,1579.2,7.29711]
["bitfinex","ETHUSD",1743983313605,0.3632892,1579.9,1579.5,6.33092]
["bitfinex","ETHUSD",1743983313803,6.33001,1579.8,1579.3,6.33156]
["bitfinex","ETHUSD",1743983314009,0.9596,1580.1,1579.6,13.71685]
["bitfinex","ETHUSD",1743983314392,7.28855,1580.1,1579.6,7.38632]
["bitfinex","ETHUSD",1743983314661,0.9906,1580.3,1579.9,6.32941]
["bitfinex","ETHUSD",1743983314830,6.3286,1580.2,1579.7,6.33027]
["bitfinex","ETHUSD",1743983315029,7.06052,1580.2,1579.6,7.38627]
["bitfinex","ETHUSD",1743983315229,7.06052,1580.2,1579.7,6.33025]
["bitfinex","ETHUSD",1743983315432,0.9906,1580.3,1579.9,6.32931]
["bitfinex","ETHUSD",1743983315630,3.0,1580.4,1579.9,6.3295]
["bitfinex","ETHUSD",1743983315862,22.80483,1580.5,1580.0,6.32905]
["bitfinex","ETHUSD",1743983316057,6.32756,1580.4,1580.0,6.32905]
["bitfinex","ETHUSD",1743983316260,3.0,1580.3,1579.9,6.3295]
["bitfinex","ETHUSD",1743983316560,45.36699,1580.7,1580.2,6.32825]
["bitfinex","ETHUSD",1743983316730,15.47075,1580.6,1580.1,6.32869]
["bitfinex","ETHUSD",1743983316934,15.47075,1580.6,1580.1,6.32838]
["bitfinex","ETHUSD",1743983317252,6.32717,1580.5,1580.0,7.34112]
["bitfinex","ETHUSD",1743983317753,9.32754,1580.4,1580.0,1.0122]
["bitfinex","ETHUSD",1743983317953,10.893011,1580.4,1580.0,1.0122]
["bitfinex","ETHUSD",1743983318277,10.893011,1580.4,1580.0,7.34112]
["bitfinex","ETHUSD",1743983318278,4.565471,1580.4,1580.0,7.34112]
["bitfinex","ETHUSD",1743983318563,4.565471,1580.4,1580.1,6.32863]
["bitfinex","ETHUSD",1743983318750,4.565471,1580.4,1580.0,13.67001]
["bitfinex","ETHUSD",1743983319262,4.565471,1580.4,1580.0,7.34109]
["bitfinex","ETHUSD",1743983319666,45.36681,1580.7,1580.2,6.32804]
["bitfinex","ETHUSD",1743983320032,45.36681,1580.7,1580.1,6.3284]
["bitfinex","ETHUSD",1743983320231,6.3279,1580.4,1580.0,1.0122]
["bitfinex","ETHUSD",1743983320431,6.32895,1580.1,1579.8,1.015]
["bitfinex","ETHUSD",1743983320653,6.32951,1579.9,1579.5,1.015]
["bitfinex","ETHUSD",1743983321056,6.3302,1579.8,1579.3,7.33435]
["bitfinex","ETHUSD",1743983321239,0.9903,1579.9,1579.3,7.33403]
["bitfinex","ETHUSD",1743983321445,6.33009,1579.8,1579.3,7.33403]
["bitfinex","ETHUSD",1743983321642,7.32018,1579.9,1579.4,6.39464809]
["bitfinex","ETHUSD",1743983321851,3.0,1580.0,1579.6,6.3305]
["bitfinex","ETHUSD",1743983322056,1.0412,1580.2,1579.4,7.70418781]
["bitfinex","ETHUSD",1743983322255,6.32901,1580.1,1579.6,6.33039]
["bitfinex","ETHUSD",1743983322567,10.36953,1580.2,1579.7,6.33018]
["bitfinex","ETHUSD",1743983322941,6.32895,1580.1,1579.7,6.33018]
["bitfinex","ETHUSD",1743983323159,7.998798,1580.1,1579.7,6.33018]
["bitfinex","ETHUSD",1743983323477,7.998798,1580.1,1579.6,6.33066]
["bitfinex","ETHUSD",1743983323773,7.998798,1580.1,1579.8,10.0]
["bitfinex","ETHUSD",1743983323989,10.15,1580.5,1580.0,6.32885]
["bitfinex","ETHUSD",1743983324196,45.34633,1580.7,1580.2,6.32811]
["bitfinex","ETHUSD",1743983324344,3.0,1580.6,1580.2,6.32811]
["bitfinex","ETHUSD",1743983324743,45.34633,1580.7,1580.2,6.32811]
["bitfinex","ETHUSD",1743983324977,45.34633,1580.7,1580.2,12.65624]
["bitfinex","ETHUSD",1743983325215,39.02,1580.7,1580.1,1.0396]
["bitfinex","ETHUSD",1743983325499,15.65401,1580.6,1580.1,7.36822]
["bitfinex","ETHUSD",1743983325679,9.32694,1580.6,1580.1,7.36822]
["bitfinex","ETHUSD",1743983325865,6.32737,1580.5,1580.0,6.32907]
["bitfinex","ETHUSD",1743983326168,6.32833,1580.2,1579.8,11.0364]
["bitfinex","ETHUSD",1743983326370,3.0,1580.4,1579.8,17.36628]
["bitfinex","ETHUSD",1743983326371,13.68152,1580.3,1579.8,17.36628]
["bitfinex","ETHUSD",1743983326577,4.025,1580.3,1579.8,17.36599]
["bitfinex","ETHUSD",1743983326742,4.025,1580.3,1579.8,11.0364]
["bitfinex","ETHUSD",1743983326743,6.32868,1580.2,1579.8,11.0364]
["bitfinex","ETHUSD",1743983326963,6.32905,1580.1,1579.8,10.0]
["bitfinex","ETHUSD",1743983327302,10.35451,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983328662,3.0,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983328839,9.32951,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983329048,10.262457,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983329865,3.932947,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983330064,3.0,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983330266,6.32947,1580.0,1579.8,10.0]
["bitfinex","ETHUSD",1743983331164,1.0283,1580.1,1579.8,10.0]
["bitfinex","ETHUSD",1743983331364,16.45414,1580.4,1579.9,6.32923]
["bitfinex","ETHUSD",1743983331882,10.1266,1580.4,1580.0,6.329]
["bitfinex","ETHUSD",1743983332085,1.041,1580.6,1579.8,10.0]
["bitfinex","ETHUSD",1743983332259,6.32632,1580.7,1579.8,10.0]
["bitfinex","ETHUSD",1743983332260,6.32651,1580.7,1580.2,6.32807]
["bitfinex","ETHUSD",1743983332578,6.32701,1580.6,1580.1,12.65677]
["bitfinex","ETHUSD",1743983333106,3.92647272,1580.2,1580.1,12.65677]
["bitfinex","ETHUSD",1743983333383,3.92647272,1580.2,1580.1,14.964347]
["bitfinex","ETHUSD",1743983333384,2.76080112,1580.2,1580.1,14.964347]
["bitfinex","ETHUSD",1743983334454,2.76080112,1580.2,1580.1,7.37028]
["bitfinex","ETHUSD",1743983334659,2.76080112,1580.2,1580.1,1.0419]
["bitfinex","ETHUSD",1743983334844,2.76080112,1580.2,1579.9,6.32918]
["bitfinex","ETHUSD",1743983335049,2.76080112,1580.2,1579.9,12.65836]
["bitfinex","ETHUSD",1743983335352,2.76080112,1580.2,1580.0,6.3289]
["bitfinex","ETHUSD",1743983335771,9.08935112,1580.2,1579.8,10.7539]
["bitfinex","ETHUSD",1743983335979,0.98530511,1580.2,1579.8,17.08362]
["bitfinex","ETHUSD",1743983336481,6.32873,1580.1,1579.8,10.7539]
["bitfinex","ETHUSD",1743983336688,6.32873,1580.1,1579.8,10.0]
["bitfinex","ETHUSD",1743983337159,3.7637,1580.3,1579.9,6.32924]
["bitfinex","ETHUSD",1743983337484,3.0,1580.4,1580.0,0.632924]
["bitfinex","ETHUSD",1743983337669,9.924,1580.5,1580.1,6.32849]
["bitfinex","ETHUSD",1743983337856,3.0,1580.6,1580.1,6.32845]
["bitfinex","ETHUSD",1743983337857,9.32698,1580.6,1580.1,6.32845]
["bitfinex","ETHUSD",1743983338052,6.32698,1580.6,1580.1,6.32845]
["bitfinex","ETHUSD",1743983338447,3.0,1580.6,1580.2,6.32813]
["bitfinex","ETHUSD",1743983338852,9.32672,1580.6,1580.2,6.32813]
["bitfinex","ETHUSD",1743983339049,15.65381,1580.6,1580.1,6.32845]
["bitfinex","ETHUSD",1743983339492,15.65381,1580.6,1579.8,10.0]
["bitfinex","ETHUSD",1743983339493,6.32875,1580.1,1579.8,10.0]
["bitfinex","ETHUSD",1743983339703,3.0,1580.0,1579.8,16.32991]
["bitfinex","ETHUSD",1743983339849,3.0,1580.0,1579.8,10.0]
["bitfinex","ETHUSD",1743983340054,10.54154,1580.0,1579.8,10.0]
["bitfinex","ETHUSD",1743983340354,9.32944,1580.0,1579.8,10.0]
["bitfinex","ETHUSD",1743983340609,9.32951,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983340770,16.34698059,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983341283,17.3678392,1579.9,1579.8,10.0]
["bitfinex","ETHUSD",1743983341857,17.3678392,1579.9,1579.8,5.609475]
["bitfinex","ETHUSD",1743983342283,10.61146861,1579.9,1579.8,5.609475]
["bitfinex","ETHUSD",1743983342492,19.73146861,1579.9,1579.8,5.609475]
["bitfinex","ETHUSD",1743983342786,20.28146861,1579.9,1579.8,1.609575]
["bitfinex","ETHUSD",1743983342959,9.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983343363,9.119,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983343579,15.45113,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983343883,9.119,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983344077,9.33114,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743983344405,6.33152,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983344562,6.33141,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743983344891,6.3321,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983345068,9.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983345864,3.0,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983346074,6.33192,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983346666,3.95968251,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983349090,3.95968251,1579.2,1579.1,7.20394981]
["bitfinex","ETHUSD",1743983350095,9.116,1579.8,1579.4,6.33124]
["bitfinex","ETHUSD",1743983350273,9.116,1579.8,1579.5,7.1105]
["bitfinex","ETHUSD",1743983350475,16.22487,1580.1,1579.5,7.1103]
["bitfinex","ETHUSD",1743983350675,15.44367,1580.2,1579.7,6.32993]
["bitfinex","ETHUSD",1743983350868,15.44367,1580.2,1579.8,6.32973]
["bitfinex","ETHUSD",1743983350869,9.115,1580.2,1579.8,6.32973]
["bitfinex","ETHUSD",1743983351086,0.789,1580.3,1579.9,6.32934]
["bitfinex","ETHUSD",1743983351274,0.789,1580.3,1579.9,6.32932]
["bitfinex","ETHUSD",1743983351275,3.789,1580.3,1579.9,6.32932]
["bitfinex","ETHUSD",1743983351474,0.789,1580.3,1579.9,6.32931]
["bitfinex","ETHUSD",1743983351794,0.7646,1580.6,1580.3,6.32779]
["bitfinex","ETHUSD",1743983352007,7.14562,1580.9,1580.4,6.32745]
["bitfinex","ETHUSD",1743983352208,3.0,1580.7,1580.3,6.32759]
["bitfinex","ETHUSD",1743983352506,7.14562,1580.9,1580.4,6.32748]
["bitfinex","ETHUSD",1743983352821,9.114,1581.0,1580.4,6.32716]
["bitfinex","ETHUSD",1743983353130,15.43941,1581.0,1580.5,12.65375]
["bitfinex","ETHUSD",1743983353331,6.3256,1580.9,1580.5,6.32683]
["bitfinex","ETHUSD",1743983353617,3.0,1580.9,1580.6,6.32671]
["bitfinex","ETHUSD",1743983353829,3.0,1580.9,1580.5,6.32678]
["bitfinex","ETHUSD",1743983354432,3.0,1580.9,1580.6,6.32671]
["bitfinex","ETHUSD",1743983354890,3.0,1580.9,1580.5,6.32678]
["bitfinex","ETHUSD",1743983355803,3.0,1580.9,1580.6,6.32642]
["bitfinex","ETHUSD",1743983356180,3.0,1580.9,1580.5,7.1284]
["bitfinex","ETHUSD",1743983356594,3.0,1580.9,1580.5,13.45522]
["bitfinex","ETHUSD",1743983356775,3.0,1580.9,1580.5,7.12812]
["bitfinex","ETHUSD",1743983357176,3.0,1580.9,1580.5,7.12808]
["bitfinex","ETHUSD",1743983357403,3.0,1580.9,1580.5,6.32678]
["bitfinex","ETHUSD",1743983357906,3.0,1580.9,1580.3,6.80589434]
["bitfinex","ETHUSD",1743983358109,3.0,1581.1,1580.6,0.8225]
["bitfinex","ETHUSD",1743983358276,9.32483,1581.1,1580.6,7.14903]
["bitfinex","ETHUSD",1743983358473,3.0,1581.3,1580.9,6.32546]
["bitfinex","ETHUSD",1743983358682,0.8282,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1743983358977,0.8233,1581.9,1581.4,6.32332]
["bitfinex","ETHUSD",1743983359179,0.8233,1581.9,1581.4,7.07749]
["bitfinex","ETHUSD",1743983359408,7.14489,1581.9,1581.4,7.07749]
["bitfinex","ETHUSD",1743983359613,0.02,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1743983359799,0.02,1581.9,1581.4,0.7542]
["bitfinex","ETHUSD",1743983360010,0.02,1581.9,1581.6,6.32251]
["bitfinex","ETHUSD",1743983360509,0.02,1581.9,1581.7,6.32221]
["bitfinex","ETHUSD",1743983361021,0.02,1581.9,1581.7,12.64419]
["bitfinex","ETHUSD",1743983361229,0.02,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1743983361411,0.02,1581.9,1581.8,7.20122341]
["bitfinex","ETHUSD",1743983361621,0.02,1581.9,1581.8,8.402408]
["bitfinex","ETHUSD",1743983361928,0.02,1581.9,1581.6,6.32269]
["bitfinex","ETHUSD",1743983362093,0.02,1581.9,1581.5,7.13895]
["bitfinex","ETHUSD",1743983362425,9.34171,1581.9,1581.5,0.8161]
["bitfinex","ETHUSD",1743983362591,9.34171,1581.9,1581.4,6.3235]
["bitfinex","ETHUSD",1743983362786,3.0,1581.7,1581.3,7.13972]
["bitfinex","ETHUSD",1743983363014,3.0,1581.7,1581.3,13.46345]
["bitfinex","ETHUSD",1743983363208,9.32236,1581.7,1581.3,0.8161]
["bitfinex","ETHUSD",1743983363407,6.32332,1581.5,1581.0,7.15536]
["bitfinex","ETHUSD",1743983363614,3.7915,1581.3,1580.7,7.10109]
["bitfinex","ETHUSD",1743983363923,3.0,1581.1,1580.7,7.10109]
["bitfinex","ETHUSD",1743983364120,3.7915,1581.3,1580.8,6.32589]
["bitfinex","ETHUSD",1743983364421,0.7915,1581.6,1580.9,6.32551]
["bitfinex","ETHUSD",1743983364596,3.7915,1581.6,1581.1,0.7748]
["bitfinex","ETHUSD",1743983364795,10.11443,1581.6,1581.1,7.09946]
["bitfinex","ETHUSD",1743983365197,10.11443,1581.6,1581.2,6.32421]
["bitfinex","ETHUSD",1743983365198,3.7915,1581.6,1581.2,6.32421]
["bitfinex","ETHUSD",1743983365734,3.0,1581.4,1580.9,6.3252]
["bitfinex","ETHUSD",1743983365932,9.3237,1581.4,1580.9,6.3252]
["bitfinex","ETHUSD",1743983366235,0.7915,1581.6,1581.1,6.32467]
["bitfinex","ETHUSD",1743983366418,3.0,1581.6,1581.2,6.32413]
["bitfinex","ETHUSD",1743983366790,3.0,1581.6,1581.3,6.32357]
["bitfinex","ETHUSD",1743983367502,3.0,1581.6,1581.2,6.32425]
["bitfinex","ETHUSD",1743983368044,3.8074,1581.8,1581.3,12.64752]
["bitfinex","ETHUSD",1743983368242,3.8074,1581.8,1581.4,6.38648834]
["bitfinex","ETHUSD",1743983368446,3.8074,1581.8,1581.3,6.32391]
["bitfinex","ETHUSD",1743983368607,6.32239,1581.7,1581.2,7.15639]
["bitfinex","ETHUSD",1743983368806,10.12965,1581.8,1581.3,0.0632316]
["bitfinex","ETHUSD",1743983369006,10.12965,1581.8,1581.3,6.3868016]
["bitfinex","ETHUSD",1743983369206,6.32239,1581.7,1581.2,7.15635]
["bitfinex","ETHUSD",1743983369407,6.32273,1581.6,1581.2,0.8321]
["bitfinex","ETHUSD",1743983370007,3.0,1581.6,1580.9,7.08781]
["bitfinex","ETHUSD",1743983370199,6.32416,1581.3,1580.9,0.7625]
["bitfinex","ETHUSD",1743983370432,6.32461,1581.2,1580.7,6.32609]
["bitfinex","ETHUSD",1743983370618,0.7982,1581.1,1580.6,6.3267]
["bitfinex","ETHUSD",1743983371351,0.7982,1581.1,1580.8,6.32586]
["bitfinex","ETHUSD",1743983371551,7.036346,1581.3,1580.9,6.32528]
["bitfinex","ETHUSD",1743983371552,3.0,1581.2,1580.9,6.32528]
["bitfinex","ETHUSD",1743983371717,3.0,1581.2,1580.8,7.08663]
["bitfinex","ETHUSD",1743983372106,6.32471,1581.1,1580.8,0.7609]
["bitfinex","ETHUSD",1743983372453,6.32471,1581.1,1580.5,6.32682]
["bitfinex","ETHUSD",1743983372454,6.32513,1581.0,1580.5,6.32682]
["bitfinex","ETHUSD",1743983372606,7.09837,1580.9,1580.5,6.32685]
["bitfinex","ETHUSD",1743983372802,10.09844,1580.9,1580.5,6.32685]
["bitfinex","ETHUSD",1743983373115,3.0,1581.0,1580.6,6.3267]
["bitfinex","ETHUSD",1743983373322,9.32529,1581.0,1580.5,6.32692]
["bitfinex","ETHUSD",1743983373532,9.32529,1581.0,1580.5,6.32678]
["bitfinex","ETHUSD",1743983373710,9.32529,1581.0,1580.6,0.06325756]
["bitfinex","ETHUSD",1743983373903,3.0,1581.0,1580.6,6.38977756]
["bitfinex","ETHUSD",1743983374109,15.40774,1581.1,1580.6,12.71629756]
["bitfinex","ETHUSD",1743983374442,21.73278,1581.1,1580.6,6.32652]
["bitfinex","ETHUSD",1743983374625,9.32533,1581.0,1580.5,6.32703]
["bitfinex","ETHUSD",1743983374823,9.083,1581.1,1580.6,0.06325927]
["bitfinex","ETHUSD",1743983375036,9.083,1581.1,1580.6,6.3267]
["bitfinex","ETHUSD",1743983375037,6.32528,1581.0,1580.6,6.3267]
["bitfinex","ETHUSD",1743983375240,3.0,1581.1,1580.7,6.38934917]
["bitfinex","ETHUSD",1743983375410,3.0,1581.1,1580.7,6.32609]
["bitfinex","ETHUSD",1743983375611,9.32474,1581.1,1580.7,6.32609]
["bitfinex","ETHUSD",1743983375813,3.7727,1581.3,1580.9,6.32541]
["bitfinex","ETHUSD",1743983376030,10.09688,1581.3,1580.8,6.32583]
["bitfinex","ETHUSD",1743983376340,10.09688,1581.3,1580.8,6.38908115]
["bitfinex","ETHUSD",1743983376730,3.7727,1581.3,1581.0,6.32502]
["bitfinex","ETHUSD",1743983377441,0.7727,1581.3,1581.0,6.32502]
["bitfinex","ETHUSD",1743983377837,7.09678,1581.3,1580.8,7.15579]
["bitfinex","ETHUSD",1743983378036,7.806458,1581.3,1580.8,13.48148]
["bitfinex","ETHUSD",1743983378337,0.7727,1581.3,1580.8,0.8299]
["bitfinex","ETHUSD",1743983378538,0.7727,1581.3,1580.9,0.06325112]
["bitfinex","ETHUSD",1743983378746,0.7727,1581.3,1580.8,0.8299]
["bitfinex","ETHUSD",1743983378906,7.09694,1581.3,1580.8,13.48126]
["bitfinex","ETHUSD",1743983379110,7.09694,1581.3,1580.8,7.15553]
["bitfinex","ETHUSD",1743983379457,3.0,1581.0,1580.6,7.07767]
["bitfinex","ETHUSD",1743983379606,13.41158,1580.9,1580.4,6.32751]
["bitfinex","ETHUSD",1743983379942,7.08572,1580.9,1580.3,7.54364414]
["bitfinex","ETHUSD",1743983380110,12.65244,1580.8,1580.3,7.54364414]
["bitfinex","ETHUSD",1743983380312,6.32631,1580.7,1580.3,7.0786]
["bitfinex","ETHUSD",1743983380507,10.08571,1580.9,1580.4,6.3275]
["bitfinex","ETHUSD",1743983380811,10.08571,1580.9,1580.5,6.32709]
["bitfinex","ETHUSD",1743983381218,3.7602,1580.9,1580.5,6.39010591]
["bitfinex","ETHUSD",1743983381742,3.7602,1580.9,1580.4,6.32749]
["bitfinex","ETHUSD",1743983381743,10.0858,1580.9,1580.4,6.32749]
["bitfinex","ETHUSD",1743983381906,6.32703,1580.6,1580.1,6.80219816]
["bitfinex","ETHUSD",1743983382112,6.32753,1580.4,1580.0,7.15859]
["bitfinex","ETHUSD",1743983382334,6.32712,1580.5,1580.0,7.15828]
["bitfinex","ETHUSD",1743983382518,6.959832,1580.5,1580.0,7.15828]
["bitfinex","ETHUSD",1743983382747,6.32712,1580.5,1580.0,7.15828]
["bitfinex","ETHUSD",1743983382968,6.32712,1580.5,1580.0,7.15824]
["bitfinex","ETHUSD",1743983383545,6.32673,1580.6,1580.0,0.8295]
["bitfinex","ETHUSD",1743983383724,3.0,1580.6,1580.2,6.32814]
["bitfinex","ETHUSD",1743983384047,0.7918,1580.7,1580.4,6.3273]
["bitfinex","ETHUSD",1743983384354,0.7918,1580.7,1580.4,6.96635755]
["bitfinex","ETHUSD",1743983384518,6.3257,1580.9,1580.4,6.96635755]
["bitfinex","ETHUSD",1743983384718,6.3257,1580.9,1580.0,7.15847]
["bitfinex","ETHUSD",1743983384719,12.8519,1581.0,1580.1,6.32868]
["bitfinex","ETHUSD",1743983384917,16.17709,1581.0,1580.5,6.32709]
["bitfinex","ETHUSD",1743983385146,6.32585,1580.9,1580.4,13.48711]
["bitfinex","ETHUSD",1743983385346,6.32585,1580.9,1580.5,0.0632643]
["bitfinex","ETHUSD",1743983385549,3.0,1580.9,1580.5,6.3901243]
["bitfinex","ETHUSD",1743983386335,9.32551,1580.9,1580.5,6.3901243]
["bitfinex","ETHUSD",1743983386530,9.32551,1580.9,1580.5,0.0632643]
["bitfinex","ETHUSD",1743983386858,6.32663,1580.7,1580.2,7.64009622]
["bitfinex","ETHUSD",1743983387063,7.09009,1580.6,1580.1,6.32868]
["bitfinex","ETHUSD",1743983387355,6.32731,1580.5,1580.1,6.32868]
["bitfinex","ETHUSD",1743983387659,7.09009,1580.6,1580.1,6.32868]
["bitfinex","ETHUSD",1743983387866,6.3273,1580.5,1580.1,6.32868]
["bitfinex","ETHUSD",1743983388021,6.3273,1580.5,1580.0,7.157]
["bitfinex","ETHUSD",1743983388222,6.32757,1580.4,1580.0,0.8279]
["bitfinex","ETHUSD",1743983388567,13.46913,1580.2,1579.7,7.15615]
["bitfinex","ETHUSD",1743983388717,14.27094663,1580.2,1579.7,7.15615]
["bitfinex","ETHUSD",1743983388914,6.32879,1580.1,1579.7,7.15615]
["bitfinex","ETHUSD",1743983389578,7.14053,1580.2,1579.7,7.15615]
["bitfinex","ETHUSD",1743983389579,0.8122,1580.2,1579.7,7.15595]
["bitfinex","ETHUSD",1743983389882,3.7771,1580.4,1580.0,6.32877]
["bitfinex","ETHUSD",1743983390083,0.7771,1580.4,1580.1,6.32839]
["bitfinex","ETHUSD",1743983390480,9.32672,1580.6,1580.0,6.961957]
["bitfinex","ETHUSD",1743983390481,3.0,1580.6,1580.2,0.0632823]
["bitfinex","ETHUSD",1743983390709,0.7771,1580.7,1580.3,6.32786]
["bitfinex","ETHUSD",1743983390883,0.7771,1580.7,1580.4,6.32748]
["bitfinex","ETHUSD",1743983391585,0.7771,1580.7,1580.5,6.3271]
["bitfinex","ETHUSD",1743983391878,0.7771,1580.7,1580.4,6.32748]
["bitfinex","ETHUSD",1743983392087,0.7771,1580.7,1580.4,12.65468]
["bitfinex","ETHUSD",1743983392387,0.7771,1580.7,1580.5,6.32706]
["bitfinex","ETHUSD",1743983392692,3.0,1580.5,1580.1,7.08164]
["bitfinex","ETHUSD",1743983392857,3.7771,1580.7,1580.3,6.32786]
["bitfinex","ETHUSD",1743983393055,3.0,1580.7,1580.5,6.32692]
["bitfinex","ETHUSD",1743983394205,3.0,1580.7,1580.4,6.32748]
["bitfinex","ETHUSD",1743983394556,3.0,1580.7,1580.2,6.32829]
["bitfinex","ETHUSD",1743983394757,3.0,1580.7,1580.3,6.32787]
["bitfinex","ETHUSD",1743983395582,3.0,1580.7,1580.2,6.3281]
["bitfinex","ETHUSD",1743983395583,6.32649,1580.7,1580.2,6.3281]
["bitfinex","ETHUSD",1743983395783,3.0,1580.7,1580.3,6.32781]
["bitfinex","ETHUSD",1743983395989,3.0,1580.7,1580.3,6.32768]
["bitfinex","ETHUSD",1743983396383,9.32648,1580.7,1580.3,6.32768]
["bitfinex","ETHUSD",1743983396579,3.0,1580.7,1580.3,6.32768]
["bitfinex","ETHUSD",1743983396781,9.32656,1580.7,1580.1,7.6091961]
["bitfinex","ETHUSD",1743983396958,9.32656,1580.7,1580.1,7.0815]
["bitfinex","ETHUSD",1743983397156,9.32656,1580.7,1580.2,6.32812]
["bitfinex","ETHUSD",1743983397390,9.32656,1580.7,1580.3,6.32789]
["bitfinex","ETHUSD",1743983397686,15.65318,1580.7,1580.2,6.32812]
["bitfinex","ETHUSD",1743983397899,3.0,1580.5,1580.0,6.32909]
["bitfinex","ETHUSD",1743983398098,3.0,1580.3,1579.9,7.11187]
["bitfinex","ETHUSD",1743983398257,3.0,1580.3,1580.0,6.32885]
["bitfinex","ETHUSD",1743983398464,3.0,1580.3,1579.9,7.11161]
["bitfinex","ETHUSD",1743983398682,3.0,1580.3,1579.9,13.44095]
["bitfinex","ETHUSD",1743983398993,3.0,1580.3,1580.0,6.39237475]
["bitfinex","ETHUSD",1743983399495,6.32796,1580.3,1579.9,8.456005]
["bitfinex","ETHUSD",1743983399790,6.32796,1580.3,1579.9,7.11191]
["bitfinex","ETHUSD",1743983400007,3.0,1580.2,1579.8,6.32987]
["bitfinex","ETHUSD",1743983400207,3.0,1580.2,1579.9,6.3295]
["bitfinex","ETHUSD",1743983400367,3.0,1580.4,1580.0,6.32894]
["bitfinex","ETHUSD",1743983400873,6.32755,1580.4,1579.9,6.3293]
["bitfinex","ETHUSD",1743983401192,10.10307,1580.1,1579.7,6.33029]
["bitfinex","ETHUSD",1743983401908,10.10307,1580.1,1579.3,15.69872904]
["bitfinex","ETHUSD",1743983401909,6.33022,1579.8,1579.3,7.08829]
["bitfinex","ETHUSD",1743983402134,6.33089,1579.6,1579.1,13.44132]
["bitfinex","ETHUSD",1743983402434,3.0,1579.5,1579.2,6.33213]
["bitfinex","ETHUSD",1743983403011,3.0,1579.5,1579.1,7.1091]
["bitfinex","ETHUSD",1743983403211,3.0,1579.5,1579.1,6.3525]
["bitfinex","ETHUSD",1743983403724,6.33129,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743983403925,3.7656,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983404092,6.33227,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983404289,3.7656,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983404542,3.7656,1579.4,1579.1,6.35267]
["bitfinex","ETHUSD",1743983404921,3.7656,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983405519,3.7656,1579.4,1579.1,6.35252]
["bitfinex","ETHUSD",1743983405816,9.051,1579.5,1579.2,6.33209]
["bitfinex","ETHUSD",1743983406209,0.8314,1579.6,1579.2,6.33209]
["bitfinex","ETHUSD",1743983406406,3.8314,1579.6,1579.2,6.33209]
["bitfinex","ETHUSD",1743983406612,10.16213,1579.6,1579.2,6.33209]
["bitfinex","ETHUSD",1743983406809,10.16213,1579.6,1579.1,6.35269]
["bitfinex","ETHUSD",1743983407222,6.33134,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743983407409,10.16213,1579.6,1579.1,6.35265]
["bitfinex","ETHUSD",1743983407923,3.0,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983409415,9.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983409995,3.0,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983410426,9.8709,1579.3,1579.1,0.02]
["bitfinex","ETHUSD",1743983410924,6.33113,1579.5,1579.1,0.02]
["bitfinex","ETHUSD",1743983411127,45.13664,1579.8,1579.2,7.11599]
["bitfinex","ETHUSD",1743983411344,54.18366,1579.8,1579.3,6.33157]
["bitfinex","ETHUSD",1743983411540,9.33044,1579.7,1579.2,7.11599]
["bitfinex","ETHUSD",1743983411844,54.18366,1579.8,1579.2,7.11566]
["bitfinex","ETHUSD",1743983412048,3.0,1579.7,1579.2,7.17897376]
["bitfinex","ETHUSD",1743983412229,6.33059,1579.7,1579.2,7.11566]
["bitfinex","ETHUSD",1743983412563,0.8017,1579.8,1579.4,6.33121]
["bitfinex","ETHUSD",1743983412718,7.12525,1580.0,1579.5,12.66169]
["bitfinex","ETHUSD",1743983412909,0.7958,1580.0,1579.3,6.33167]
["bitfinex","ETHUSD",1743983413108,6.33078,1579.6,1579.1,6.3527]
["bitfinex","ETHUSD",1743983413311,9.33174,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983413506,10.12794,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983414851,3.0,1579.4,1579.1,6.4158458]
["bitfinex","ETHUSD",1743983415042,3.0,1579.4,1579.1,0.02]
["bitfinex","ETHUSD",1743983415350,9.33232,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983415658,10.08412,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983416529,3.7518,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983417540,7.08412,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983417945,10.08412,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983418916,16.84049059,1579.2,1579.1,0.02]
["bitfinex","ETHUSD",1743983419453,7.12453,1578.6,1578.1,13.4614]
["bitfinex","ETHUSD",1743983419651,13.45943,1578.6,1578.2,1.34614]
["bitfinex","ETHUSD",1743983419949,6.33529,1578.5,1578.1,0.788]
["bitfinex","ETHUSD",1743983420734,12.67078,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743983420938,6.33529,1578.5,1578.1,0.02]
["bitfinex","ETHUSD",1743983421123,7.12444,1578.6,1578.1,12.69318]
["bitfinex","ETHUSD",1743983421330,7.12444,1578.6,1578.1,6.3565]
["bitfinex","ETHUSD",1743983421530,7.12444,1578.6,1578.1,6.35649]
["bitfinex","ETHUSD",1743983421727,13.45951,1578.6,1578.1,6.35649]
["bitfinex","ETHUSD",1743983421927,6.33632,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743983422148,6.33631,1578.3,1578.1,0.02]
["bitfinex","ETHUSD",1743983422427,6.33633,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743983423048,19.15943,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743983423454,19.13783,1578.2,1578.1,0.02]
["bitfinex","ETHUSD",1743983423658,19.13783,1578.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983423659,3.0,1578.1,1577.1,6.3607]
["bitfinex","ETHUSD",1743983423834,6.33919,1577.5,1577.1,6.3607]
["bitfinex","ETHUSD",1743983424239,7.10345,1577.6,1577.1,6.3607]
["bitfinex","ETHUSD",1743983424440,13.44257,1577.6,1577.1,6.3607]
["bitfinex","ETHUSD",1743983424756,0.7645,1577.6,1577.2,6.34018]
["bitfinex","ETHUSD",1743983424957,13.4675,1577.9,1577.4,6.33934]
["bitfinex","ETHUSD",1743983425138,6.33839,1577.7,1577.2,6.34001]
["bitfinex","ETHUSD",1743983425342,0.792,1577.9,1577.1,0.02]
["bitfinex","ETHUSD",1743983425343,6.33935,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743983425636,0.8034,1577.6,1577.1,0.02]
["bitfinex","ETHUSD",1743983426040,6.33916,1577.5,1577.1,0.02]
["bitfinex","ETHUSD",1743983426243,6.339,1577.6,1577.1,0.02]
["bitfinex","ETHUSD",1743983426449,6.33974,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983426757,0.633974,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983427258,7.16854,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983427461,0.8287,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983427764,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983427962,10.10474,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983428458,0.7644,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983428661,3.7605,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983428830,0.7605,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983429257,0.7605,1577.7,1577.2,6.34013]
["bitfinex","ETHUSD",1743983429560,7.12373,1578.0,1577.5,6.33888]
["bitfinex","ETHUSD",1743983429930,16.15685,1578.2,1577.6,6.33853]
["bitfinex","ETHUSD",1743983430158,6.33691,1578.1,1577.6,12.67693]
["bitfinex","ETHUSD",1743983430360,9.3371,1578.1,1577.6,6.3384]
["bitfinex","ETHUSD",1743983430557,6.33727,1578.0,1577.5,6.33911]
["bitfinex","ETHUSD",1743983430780,6.3371,1578.1,1577.6,6.33851]
["bitfinex","ETHUSD",1743983431042,6.33468,1578.7,1578.2,6.33612]
["bitfinex","ETHUSD",1743983431246,6.33468,1578.7,1578.1,6.33636]
["bitfinex","ETHUSD",1743983431446,0.7546,1578.6,1577.9,7.13399]
["bitfinex","ETHUSD",1743983431650,12.92166792,1578.5,1578.0,6.33694]
["bitfinex","ETHUSD",1743983431857,6.33576,1578.4,1577.9,7.13399]
["bitfinex","ETHUSD",1743983432064,7.21325163,1578.4,1577.9,7.13422]
["bitfinex","ETHUSD",1743983432270,0.2026231,1578.3,1578.1,6.33646]
["bitfinex","ETHUSD",1743983432636,0.7546,1578.6,1578.2,6.33633]
["bitfinex","ETHUSD",1743983432867,0.2026231,1578.5,1578.1,0.06336215]
["bitfinex","ETHUSD",1743983433171,6.33577,1578.4,1577.9,7.13405]
["bitfinex","ETHUSD",1743983433342,0.2026231,1578.3,1578.0,6.33691]
["bitfinex","ETHUSD",1743983433546,0.2026231,1578.3,1577.9,7.13405]
["bitfinex","ETHUSD",1743983433938,0.2026231,1578.3,1577.9,13.47136]
["bitfinex","ETHUSD",1743983434140,0.2026231,1578.3,1578.0,6.33707]
["bitfinex","ETHUSD",1743983434767,6.33578,1578.4,1577.9,0.7967]
["bitfinex","ETHUSD",1743983435062,7.17525053,1578.3,1577.8,6.33762]
["bitfinex","ETHUSD",1743983435739,6.33654,1578.2,1577.7,0.8155]
["bitfinex","ETHUSD",1743983435931,6.33702,1578.1,1577.7,7.15377]
["bitfinex","ETHUSD",1743983436177,0.20541253,1578.0,1577.7,6.33828]
["bitfinex","ETHUSD",1743983436479,0.20541253,1578.0,1577.8,6.33773]
["bitfinex","ETHUSD",1743983436767,0.20541253,1578.0,1577.8,6.33762]
["bitfinex","ETHUSD",1743983436969,19.18023,1578.5,1578.1,6.33667]
["bitfinex","ETHUSD",1743983437169,0.20541253,1578.4,1578.1,6.33648]
["bitfinex","ETHUSD",1743983437338,0.20541253,1578.4,1577.7,6.33807]
["bitfinex","ETHUSD",1743983437651,3.0,1578.2,1577.8,6.33763]
["bitfinex","ETHUSD",1743983437853,9.33638,1578.2,1577.8,6.33763]
["bitfinex","ETHUSD",1743983438039,0.20541253,1578.1,1577.9,6.3372]
["bitfinex","ETHUSD",1743983438234,0.7949,1578.1,1577.6,0.8252]
["bitfinex","ETHUSD",1743983438544,0.20541253,1578.0,1577.6,7.16388]
["bitfinex","ETHUSD",1743983438937,6.54256253,1578.0,1577.6,7.16388]
["bitfinex","ETHUSD",1743983439145,6.33758,1577.9,1577.6,0.8252]
["bitfinex","ETHUSD",1743983439456,0.20373906,1577.8,1577.4,7.1351]
["bitfinex","ETHUSD",1743983439769,9.54167906,1577.8,1577.4,0.7956]
["bitfinex","ETHUSD",1743983439946,15.87997906,1577.8,1577.4,0.7956]
["bitfinex","ETHUSD",1743983440147,6.33857,1577.7,1577.4,0.7956]
["bitfinex","ETHUSD",1743983440342,0.2026231,1577.6,1577.4,7.13494]
["bitfinex","ETHUSD",1743983440560,0.2026231,1577.6,1577.4,0.7956]
["bitfinex","ETHUSD",1743983440863,0.20088665,1577.5,1577.4,0.7956]
["bitfinex","ETHUSD",1743983441072,0.20088665,1577.5,1577.2,6.34034]
["bitfinex","ETHUSD",1743983441365,6.33893,1577.6,1577.1,7.799018]
["bitfinex","ETHUSD",1743983441586,0.20088665,1577.4,1577.1,7.799018]
["bitfinex","ETHUSD",1743983441745,6.33842,1577.7,1577.2,6.34032]
["bitfinex","ETHUSD",1743983441936,0.20088665,1577.3,1577.2,6.89032]
["bitfinex","ETHUSD",1743983442140,6.33679,1578.1,1577.5,6.33909]
["bitfinex","ETHUSD",1743983442141,6.3373,1578.0,1577.5,6.33909]
["bitfinex","ETHUSD",1743983442673,0.19852992,1577.9,1577.5,6.33909]
["bitfinex","ETHUSD",1743983442870,0.19852992,1577.9,1577.7,6.33815]
["bitfinex","ETHUSD",1743983443173,0.19852992,1577.9,1577.7,13.49579]
["bitfinex","ETHUSD",1743983443363,9.021,1578.2,1577.8,6.33787]
["bitfinex","ETHUSD",1743983443672,9.021,1578.2,1577.8,6.33761]
["bitfinex","ETHUSD",1743983444072,9.021,1578.2,1577.8,12.67523]
["bitfinex","ETHUSD",1743983444283,6.33553,1578.4,1577.9,6.33752]
["bitfinex","ETHUSD",1743983445273,6.33553,1578.4,1577.9,12.67473]
["bitfinex","ETHUSD",1743983445442,6.33553,1578.4,1578.0,6.33693]
["bitfinex","ETHUSD",1743983445643,3.0,1578.4,1578.0,6.33693]
["bitfinex","ETHUSD",1743983445842,7.14172,1578.5,1578.0,6.33693]
["bitfinex","ETHUSD",1743983446040,7.14172,1578.5,1577.9,6.33721]
["bitfinex","ETHUSD",1743983446246,6.33576,1578.4,1577.9,6.33721]
["bitfinex","ETHUSD",1743983446473,3.0,1578.3,1577.9,6.33721]
["bitfinex","ETHUSD",1743983446679,9.33603,1578.3,1577.9,6.33721]
["bitfinex","ETHUSD",1743983446881,3.0,1578.3,1577.9,6.33721]
["bitfinex","ETHUSD",1743983447177,3.0,1578.3,1578.0,6.33708]
["bitfinex","ETHUSD",1743983448677,3.0,1578.3,1577.9,6.33721]
["bitfinex","ETHUSD",1743983449052,9.33658,1578.2,1577.7,7.1578]
["bitfinex","ETHUSD",1743983449252,3.0,1578.2,1577.8,6.33774]
["bitfinex","ETHUSD",1743983449981,6.33572,1578.4,1578.0,6.33691]
["bitfinex","ETHUSD",1743983450147,6.33616,1578.3,1577.8,12.67564]
["bitfinex","ETHUSD",1743983450347,6.33616,1578.3,1577.8,6.33771]
["bitfinex","ETHUSD",1743983450649,0.20020447,1578.2,1577.8,6.33771]
["bitfinex","ETHUSD",1743983450868,0.20020447,1578.2,1577.9,6.33751]
["bitfinex","ETHUSD",1743983451061,0.85384092,1578.2,1577.9,6.33751]
["bitfinex","ETHUSD",1743983451395,0.85384092,1578.2,1577.8,6.33771]
["bitfinex","ETHUSD",1743983451548,7.19017092,1578.2,1577.8,6.33771]
["bitfinex","ETHUSD",1743983451982,0.85384092,1578.2,1577.8,6.33766]
["bitfinex","ETHUSD",1743983452282,0.20020447,1578.2,1578.1,6.33673]
["bitfinex","ETHUSD",1743983452648,3.0,1578.4,1578.1,6.33673]
["bitfinex","ETHUSD",1743983452868,0.20020447,1578.3,1578.1,6.33673]
["bitfinex","ETHUSD",1743983453058,0.20020447,1578.3,1578.0,6.3371]
["bitfinex","ETHUSD",1743983453263,6.33651,1578.2,1577.9,0.8092]
["bitfinex","ETHUSD",1743983453473,6.65611045,1578.3,1577.9,0.8092]
["bitfinex","ETHUSD",1743983453680,0.20020447,1578.1,1577.9,0.8092]
["bitfinex","ETHUSD",1743983453879,6.65611045,1578.3,1577.9,0.8092]
["bitfinex","ETHUSD",1743983454083,0.20342905,1578.0,1577.7,13.94362291]
["bitfinex","ETHUSD",1743983454282,6.33651,1578.2,1577.7,13.94362291]
["bitfinex","ETHUSD",1743983454478,0.20342905,1577.9,1577.8,6.33789]
["bitfinex","ETHUSD",1743983454681,6.33596,1578.3,1577.9,6.33746]
["bitfinex","ETHUSD",1743983455186,10.15685,1578.4,1578.0,6.33709]
["bitfinex","ETHUSD",1743983455370,3.0,1578.5,1578.1,6.39971366]
["bitfinex","ETHUSD",1743983455687,11.03877651,1578.7,1578.3,6.33575]
["bitfinex","ETHUSD",1743983456060,6.33537,1578.5,1578.2,0.7864]
["bitfinex","ETHUSD",1743983456256,9.33584,1578.4,1577.9,6.33737]
["bitfinex","ETHUSD",1743983456452,3.0,1578.5,1577.8,0.7864]
["bitfinex","ETHUSD",1743983456663,6.33649,1578.2,1577.8,0.7864]
["bitfinex","ETHUSD",1743983456950,6.33963,1577.4,1576.9,0.7766]
["bitfinex","ETHUSD",1743983457150,6.33941,1577.5,1577.1,6.36066]
["bitfinex","ETHUSD",1743983457391,6.33987,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983457682,0.8327,1577.6,1577.1,0.02]
["bitfinex","ETHUSD",1743983457683,6.34034,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983457882,7.14384,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983459390,0.8035,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983459587,3.0,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983459787,9.33957,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983460084,9.33975,1577.4,1577.1,0.02]
["bitfinex","ETHUSD",1743983460255,6.34014,1577.3,1577.1,0.02]
["bitfinex","ETHUSD",1743983460456,3.94204651,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983460756,10.28238651,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983461457,11.08468651,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983461972,20.78387393,1577.2,1577.1,0.02]
["bitfinex","ETHUSD",1743983463289,7.10157,1576.6,1576.1,6.3644]
["bitfinex","ETHUSD",1743983463599,9.34335,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743983463805,3.0,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743983463973,3.0,1576.5,1576.1,6.36465]
["bitfinex","ETHUSD",1743983464160,9.7587,1576.9,1576.4,6.34334]
["bitfinex","ETHUSD",1743983464359,9.34196,1576.8,1576.2,6.34398]
["bitfinex","ETHUSD",1743983464575,9.34196,1576.8,1576.2,12.75142734]
["bitfinex","ETHUSD",1743983464778,9.34196,1576.8,1576.2,12.68814]
["bitfinex","ETHUSD",1743983464977,6.34246,1576.7,1576.2,6.34398]
["bitfinex","ETHUSD",1743983465206,12.68521,1576.7,1576.2,6.34398]
["bitfinex","ETHUSD",1743983465403,9.34278,1576.6,1576.1,6.36475]
["bitfinex","ETHUSD",1743983465781,6.34195,1576.8,1576.1,0.02]
["bitfinex","ETHUSD",1743983466078,3.0,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743983466297,9.34406,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743983466510,6.34437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983466716,6.54147197,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983466925,9.54147197,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983467081,10.4181026,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983467281,3.19710197,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983467836,0.19710197,1576.2,1576.1,7.19727]
["bitfinex","ETHUSD",1743983467977,7.16788,1577.0,1576.4,6.34337]
["bitfinex","ETHUSD",1743983468175,6.34202,1576.8,1576.3,6.34365]
["bitfinex","ETHUSD",1743983468385,7.16758,1577.0,1576.4,6.34356]
["bitfinex","ETHUSD",1743983468633,0.8264,1577.0,1576.5,1.466856]
["bitfinex","ETHUSD",1743983468778,0.18067681,1576.9,1576.5,7.17527]
["bitfinex","ETHUSD",1743983468975,6.52229681,1576.9,1576.5,0.8325]
["bitfinex","ETHUSD",1743983469201,6.34219,1576.8,1576.3,0.8325]
["bitfinex","ETHUSD",1743983469482,6.34219,1576.8,1576.1,0.02]
["bitfinex","ETHUSD",1743983469483,0.8264,1577.0,1576.5,6.34281]
["bitfinex","ETHUSD",1743983469680,0.18067681,1576.7,1576.3,12.68735]
["bitfinex","ETHUSD",1743983469910,0.18067681,1576.7,1576.3,6.34357]
["bitfinex","ETHUSD",1743983470409,9.17567681,1576.7,1576.3,6.34357]
["bitfinex","ETHUSD",1743983470708,15.51814681,1576.7,1576.2,6.34434]
["bitfinex","ETHUSD",1743983470913,10.16939,1576.6,1576.1,7.19693]
["bitfinex","ETHUSD",1743983471075,3.0,1576.4,1576.1,0.8525]
["bitfinex","ETHUSD",1743983471281,3.0,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743983471681,0.18067681,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743983471877,9.34437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983472095,0.7816,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983472312,0.18067681,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983473382,3.0,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983473614,3.18067681,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983473819,9.52504681,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983473988,12.17367681,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983474384,9.17367681,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983474891,0.18067681,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983475104,9.52504681,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983475410,3.0,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983475611,3.17459006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983475913,48.97416006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983476617,48.42416006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983476997,57.41416006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983477490,48.06979006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983477807,57.41416006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983478392,57.96416006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983479135,57.41416006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983479926,57.96416006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983481337,54.41416006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983481497,54.41116006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983481694,57.20194006,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983481894,57.89535658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983483042,57.34535658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983483696,57.34335658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983484092,50.99898658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983484295,47.99898658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983484543,57.34335658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983484900,47.99898658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983485134,54.34335658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983485335,47.54315658,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983485543,0.14341652,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983485749,9.12741652,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983486040,9.12766525,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983486498,9.12766525,1576.2,1576.1,0.656516]
["bitfinex","ETHUSD",1743983486818,0.14366525,1576.2,1576.1,0.656516]
["bitfinex","ETHUSD",1743983487225,0.13399837,1576.2,1576.1,0.656516]
["bitfinex","ETHUSD",1743983487435,0.13399837,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983487635,9.34415,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743983487801,0.13399837,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983488003,6.47836837,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983488315,7.27516837,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983488512,10.27516837,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983489551,10.81226837,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983490355,6.34748,1575.5,1575.1,0.8485]
["bitfinex","ETHUSD",1743983490504,15.32548,1575.5,1575.1,0.8485]
["bitfinex","ETHUSD",1743983490852,8.978,1575.5,1575.1,7.19724]
["bitfinex","ETHUSD",1743983491000,0.13399837,1575.4,1575.2,6.34839]
["bitfinex","ETHUSD",1743983491204,0.13399837,1575.4,1575.1,7.19709]
["bitfinex","ETHUSD",1743983491631,10.39290821,1575.4,1575.1,0.8485]
["bitfinex","ETHUSD",1743983491834,0.3309,1575.0,1574.2,0.7656]
["bitfinex","ETHUSD",1743983492132,0.3309,1575.0,1574.2,7.11793]
["bitfinex","ETHUSD",1743983492133,0.758,1574.7,1574.2,7.11793]
["bitfinex","ETHUSD",1743983492301,6.35042,1574.7,1574.2,7.831563]
["bitfinex","ETHUSD",1743983492656,3.0,1574.8,1574.2,0.7656]
["bitfinex","ETHUSD",1743983492837,6.35135,1574.5,1574.1,0.02]
["bitfinex","ETHUSD",1743983493038,6.35243,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743983493352,3.0,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743983493645,12.10999837,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743983494253,9.10999837,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743983494556,0.13399837,1574.2,1574.1,0.02]
["bitfinex","ETHUSD",1743983494768,0.13399837,1574.2,1574.1,6.37283]
["bitfinex","ETHUSD",1743983495049,8.978,1574.5,1574.2,6.35241]
["bitfinex","ETHUSD",1743983495205,8.978,1574.5,1574.0,7.13603]
["bitfinex","ETHUSD",1743983495552,8.978,1574.5,1574.0,7.13585]
["bitfinex","ETHUSD",1743983495553,0.13399837,1574.4,1574.0,7.13585]
["bitfinex","ETHUSD",1743983496055,9.48570837,1574.4,1574.0,0.7829]
["bitfinex","ETHUSD",1743983496657,3.13399837,1574.4,1574.1,6.35262]
["bitfinex","ETHUSD",1743983496976,0.13399837,1574.4,1574.1,6.35262]
["bitfinex","ETHUSD",1743983497253,0.13399837,1574.4,1574.1,12.70525]
["bitfinex","ETHUSD",1743983497449,0.13399837,1574.4,1574.1,6.35262]
["bitfinex","ETHUSD",1743983497828,3.13399837,1574.4,1574.0,0.7829]
["bitfinex","ETHUSD",1743983498036,0.13399837,1574.4,1574.2,6.35223]
["bitfinex","ETHUSD",1743983498234,0.13399837,1574.4,1574.0,7.13613]
["bitfinex","ETHUSD",1743983498575,9.48566837,1574.4,1574.0,0.7829]
["bitfinex","ETHUSD",1743983498852,3.13399837,1574.4,1574.0,7.13592]
["bitfinex","ETHUSD",1743983499560,3.13399837,1574.4,1574.1,6.35279]
["bitfinex","ETHUSD",1743983500049,0.13399837,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1743983500630,0.7874,1574.9,1574.4,7.13693]
["bitfinex","ETHUSD",1743983500833,28.23816778,1575.0,1574.4,7.13684]
["bitfinex","ETHUSD",1743983501029,6.35059,1574.7,1574.2,7.13774]
["bitfinex","ETHUSD",1743983501229,3.0,1574.7,1574.4,6.35162]
["bitfinex","ETHUSD",1743983501433,3.0,1574.8,1574.4,6.35162]
["bitfinex","ETHUSD",1743983501629,15.80659709,1575.0,1574.5,6.35113]
["bitfinex","ETHUSD",1743983501938,6.34995,1574.9,1574.5,0.7748]
["bitfinex","ETHUSD",1743983502557,3.0,1574.9,1574.5,0.7748]
["bitfinex","ETHUSD",1743983502857,3.0,1574.9,1574.5,7.12571]
["bitfinex","ETHUSD",1743983503025,8.972,1575.1,1574.7,6.35009]
["bitfinex","ETHUSD",1743983503382,8.972,1575.1,1574.7,6.35041]
["bitfinex","ETHUSD",1743983503668,3.0,1575.0,1574.7,6.35041]
["bitfinex","ETHUSD",1743983503958,3.0,1575.0,1574.6,6.35079]
["bitfinex","ETHUSD",1743983504160,3.0,1575.0,1574.5,7.12599]
["bitfinex","ETHUSD",1743983504365,7.12137,1574.9,1574.4,6.35142]
["bitfinex","ETHUSD",1743983504850,7.12127,1574.9,1574.4,6.35134]
["bitfinex","ETHUSD",1743983505563,7.12127,1574.9,1574.4,12.70268]
["bitfinex","ETHUSD",1743983506062,9.34921,1575.0,1574.5,6.35103]
["bitfinex","ETHUSD",1743983506224,9.34921,1575.0,1574.6,6.35061]
["bitfinex","ETHUSD",1743983506424,3.0,1575.0,1574.7,7.14234]
["bitfinex","ETHUSD",1743983506732,6.34859,1575.2,1574.8,6.34984]
["bitfinex","ETHUSD",1743983507053,6.34816,1575.3,1574.9,6.34945]
["bitfinex","ETHUSD",1743983507557,6.35186,1574.4,1574.0,0.8144]
["bitfinex","ETHUSD",1743983507761,6.3492,1575.0,1574.2,6.35241]
["bitfinex","ETHUSD",1743983507969,6.35193,1574.4,1574.1,0.8144]
["bitfinex","ETHUSD",1743983508257,6.3523,1574.3,1573.8,7.16815]
["bitfinex","ETHUSD",1743983508456,6.35165,1574.4,1573.9,6.41712006]
["bitfinex","ETHUSD",1743983508685,6.35165,1574.4,1573.9,7.07674201]
["bitfinex","ETHUSD",1743983509365,6.35205,1574.3,1573.8,13.52246]
["bitfinex","ETHUSD",1743983509837,6.35205,1574.3,1573.9,6.35362]
["bitfinex","ETHUSD",1743983510349,6.35205,1574.3,1573.8,7.16843]
["bitfinex","ETHUSD",1743983510546,6.35205,1574.3,1573.8,13.52217]
["bitfinex","ETHUSD",1743983510737,6.35165,1574.4,1573.9,6.35339]
["bitfinex","ETHUSD",1743983510939,3.0,1574.5,1574.1,6.35269]
["bitfinex","ETHUSD",1743983511141,9.35141,1574.5,1574.0,6.35305]
["bitfinex","ETHUSD",1743983511465,6.35084,1574.6,1574.1,6.35274]
["bitfinex","ETHUSD",1743983511661,6.35129,1574.5,1574.0,7.16306]
["bitfinex","ETHUSD",1743983511966,6.35129,1574.5,1574.1,6.35282]
["bitfinex","ETHUSD",1743983512167,6.35084,1574.6,1574.1,12.70535]
["bitfinex","ETHUSD",1743983512745,6.35084,1574.6,1574.1,6.35253]
["bitfinex","ETHUSD",1743983512961,6.35125,1574.5,1574.1,6.35253]
["bitfinex","ETHUSD",1743983513164,6.35084,1574.6,1574.1,12.70506]
["bitfinex","ETHUSD",1743983513567,10.14232,1574.7,1574.2,6.35224]
["bitfinex","ETHUSD",1743983513763,16.49306,1574.7,1574.2,6.35224]
["bitfinex","ETHUSD",1743983513949,6.3509,1574.6,1574.2,6.35224]
["bitfinex","ETHUSD",1743983514358,10.14232,1574.7,1574.2,12.70449]
["bitfinex","ETHUSD",1743983514556,6.35002,1574.8,1574.4,7.10483]
["bitfinex","ETHUSD",1743983514557,3.0,1574.8,1574.4,7.10483]
["bitfinex","ETHUSD",1743983514963,20.03547778,1574.9,1574.4,7.10483]
["bitfinex","ETHUSD",1743983515150,3.0,1574.8,1574.4,7.10483]
["bitfinex","ETHUSD",1743983515346,6.56515778,1574.9,1574.5,0.06350581]
["bitfinex","ETHUSD",1743983515547,6.56515778,1574.9,1574.5,6.35116]
["bitfinex","ETHUSD",1743983515743,3.0,1574.8,1574.4,0.7534]
["bitfinex","ETHUSD",1743983516144,9.35023,1574.8,1574.4,7.10498]
["bitfinex","ETHUSD",1743983516368,10.22623963,1574.8,1574.4,7.10498]
["bitfinex","ETHUSD",1743983516568,3.87600963,1574.8,1574.4,13.51981742]
["bitfinex","ETHUSD",1743983516873,0.12041972,1574.7,1574.5,6.35112]
["bitfinex","ETHUSD",1743983517068,0.12041972,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1743983517372,3.0,1574.9,1574.7,6.35024]
["bitfinex","ETHUSD",1743983517566,3.0,1574.9,1574.6,6.35081]
["bitfinex","ETHUSD",1743983518069,3.0,1574.9,1574.6,12.70136]
["bitfinex","ETHUSD",1743983518275,9.34984,1574.9,1574.4,7.10481]
["bitfinex","ETHUSD",1743983518473,3.0,1574.9,1574.5,6.35102]
["bitfinex","ETHUSD",1743983518642,3.0,1574.9,1574.6,6.3508]
["bitfinex","ETHUSD",1743983518844,3.0,1574.9,1574.5,6.35102]
["bitfinex","ETHUSD",1743983519054,9.34977,1574.9,1574.5,6.35096]
["bitfinex","ETHUSD",1743983519255,15.69969,1574.9,1574.4,7.10471]
["bitfinex","ETHUSD",1743983519475,9.34977,1574.9,1574.4,7.10471]
["bitfinex","ETHUSD",1743983519645,6.35003,1574.8,1574.4,7.10471]
["bitfinex","ETHUSD",1743983519851,6.35049,1574.7,1574.4,0.7534]
["bitfinex","ETHUSD",1743983520078,6.35049,1574.7,1574.3,6.35195]
["bitfinex","ETHUSD",1743983520449,6.351,1574.6,1574.2,7.15672]
["bitfinex","ETHUSD",1743983520674,6.35183,1574.4,1574.0,7.1087]
["bitfinex","ETHUSD",1743983520876,6.35183,1574.4,1573.6,6.14918742]
["bitfinex","ETHUSD",1743983520877,3.0,1574.2,1573.6,0.7686]
["bitfinex","ETHUSD",1743983521092,7.16334,1574.0,1573.6,0.7686]
["bitfinex","ETHUSD",1743983521396,6.35495,1573.6,1573.1,0.02]
["bitfinex","ETHUSD",1743983521554,3.8099,1573.7,1573.1,0.02]
["bitfinex","ETHUSD",1743983521760,6.35486,1573.6,1573.1,0.02]
["bitfinex","ETHUSD",1743983522086,7.14375,1573.3,1573.1,0.02]
["bitfinex","ETHUSD",1743983522294,19.024845,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743983523061,26.52703242,1573.2,1573.1,0.02]
["bitfinex","ETHUSD",1743983523261,3.0,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743983523487,6.35842,1572.8,1572.2,6.36032]
["bitfinex","ETHUSD",1743983523687,8.953,1572.7,1572.4,6.3597]
["bitfinex","ETHUSD",1743983523889,15.31168,1572.7,1572.2,6.998522]
["bitfinex","ETHUSD",1743983524189,3.0,1572.6,1572.2,6.3603]
["bitfinex","ETHUSD",1743983524600,8.953,1572.7,1572.2,0.63803]
["bitfinex","ETHUSD",1743983524763,15.31154,1572.7,1572.2,6.36026]
["bitfinex","ETHUSD",1743983525094,6.35899,1572.6,1572.1,6.3809]
["bitfinex","ETHUSD",1743983525268,3.8118,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743983525461,9.36051,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983525666,19.18957363,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983525861,20.00137363,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983526167,64.85256105,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983526570,58.15237363,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983526768,50.9168,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983526968,0.771,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743983527190,8.953,1572.6,1572.3,6.36007]
["bitfinex","ETHUSD",1743983527394,0.7513,1572.8,1572.3,6.35991]
["bitfinex","ETHUSD",1743983527689,0.7513,1572.8,1572.2,6.36021]
["bitfinex","ETHUSD",1743983527891,8.957,1572.9,1572.3,0.636021]
["bitfinex","ETHUSD",1743983528058,0.7513,1573.1,1572.7,6.3582]
["bitfinex","ETHUSD",1743983528462,8.956,1573.2,1572.8,6.35788]
["bitfinex","ETHUSD",1743983528695,8.956,1573.2,1572.9,6.35744]
["bitfinex","ETHUSD",1743983528862,8.956,1573.2,1572.7,12.71637]
["bitfinex","ETHUSD",1743983529070,8.956,1573.2,1572.8,6.358]
["bitfinex","ETHUSD",1743983529275,8.956,1573.2,1572.9,6.35748]
["bitfinex","ETHUSD",1743983529677,7.79305071,1573.4,1572.9,6.35748]
["bitfinex","ETHUSD",1743983529993,16.27045778,1573.4,1572.9,12.71479]
["bitfinex","ETHUSD",1743983530295,15.51915778,1573.4,1573.2,6.35626]
["bitfinex","ETHUSD",1743983530908,15.51915778,1573.4,1572.9,7.11878]
["bitfinex","ETHUSD",1743983531065,6.56515778,1573.2,1572.7,6.35811]
["bitfinex","ETHUSD",1743983531386,7.146,1572.9,1572.4,6.35951]
["bitfinex","ETHUSD",1743983531587,9.35867,1572.7,1572.2,0.8242]
["bitfinex","ETHUSD",1743983531765,3.0,1572.7,1572.3,6.36005]
["bitfinex","ETHUSD",1743983531971,8.953,1572.8,1572.5,6.35928]
["bitfinex","ETHUSD",1743983532173,8.953,1572.8,1572.6,6.35878]
["bitfinex","ETHUSD",1743983532463,16.30525778,1573.2,1572.8,6.35785]
["bitfinex","ETHUSD",1743983532669,15.51715778,1573.2,1573.0,6.35709]
["bitfinex","ETHUSD",1743983532871,15.51715778,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1743983533424,6.56515778,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1743983533806,6.56515778,1573.5,1573.3,6.35588]
["bitfinex","ETHUSD",1743983534484,6.56515778,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1743983535790,6.56515778,1573.5,1573.4,6.41920978]
["bitfinex","ETHUSD",1743983536327,6.56515778,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1743983536614,6.56515778,1573.5,1573.4,7.626814]
["bitfinex","ETHUSD",1743983536781,6.56515778,1573.5,1573.4,11.64567737]
["bitfinex","ETHUSD",1743983537109,6.44731284,1574.2,1574.0,6.35284]
["bitfinex","ETHUSD",1743983537289,6.44731284,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1743983538487,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743983538782,0.02,1574.9,1574.6,0.817]
["bitfinex","ETHUSD",1743983538981,0.02,1574.9,1574.3,13.52049]
["bitfinex","ETHUSD",1743983538982,6.35037,1574.8,1574.3,13.52049]
["bitfinex","ETHUSD",1743983539198,0.635037,1574.7,1574.3,7.1687]
["bitfinex","ETHUSD",1743983539435,7.16776,1574.9,1574.4,6.35135]
["bitfinex","ETHUSD",1743983540006,0.8181,1574.9,1574.6,6.35061]
["bitfinex","ETHUSD",1743983540310,0.02,1574.9,1574.4,0.06350242]
["bitfinex","ETHUSD",1743983540632,0.02,1574.9,1574.7,12.70034]
["bitfinex","ETHUSD",1743983540810,6.36962,1574.9,1574.3,7.16901]
["bitfinex","ETHUSD",1743983541012,3.0,1574.7,1574.3,7.16892]
["bitfinex","ETHUSD",1743983541324,9.987002,1574.8,1574.3,7.23220009]
["bitfinex","ETHUSD",1743983541525,9.987002,1574.8,1574.3,7.16869]
["bitfinex","ETHUSD",1743983541928,6.35104,1574.6,1574.1,7.18302]
["bitfinex","ETHUSD",1743983542098,0.635104,1574.5,1574.1,13.53565]
["bitfinex","ETHUSD",1743983542424,0.635104,1574.5,1573.9,6.35331]
["bitfinex","ETHUSD",1743983542619,0.635104,1574.5,1573.6,6.35462]
["bitfinex","ETHUSD",1743983542620,6.35287,1574.1,1573.6,6.35462]
["bitfinex","ETHUSD",1743983542819,7.10376,1574.0,1573.6,6.35462]
["bitfinex","ETHUSD",1743983543198,6.35371,1573.9,1573.4,7.626444]
["bitfinex","ETHUSD",1743983543517,7.10376,1574.0,1573.5,6.35517]
["bitfinex","ETHUSD",1743983543718,7.10376,1574.0,1573.5,6.35522]
["bitfinex","ETHUSD",1743983543920,6.35436,1573.8,1573.3,13.54239]
["bitfinex","ETHUSD",1743983544105,6.35446,1573.7,1573.2,6.35641]
["bitfinex","ETHUSD",1743983544302,6.35491,1573.6,1573.0,7.12206]
["bitfinex","ETHUSD",1743983544499,12.71015,1573.6,1573.0,7.12206]
["bitfinex","ETHUSD",1743983544693,8.937,1573.7,1573.1,0.06355681]
["bitfinex","ETHUSD",1743983544896,3.0,1573.9,1573.4,6.35549]
["bitfinex","ETHUSD",1743983545202,6.35374,1573.9,1573.4,6.991029]
["bitfinex","ETHUSD",1743983545398,8.937,1574.0,1573.6,6.35462]
["bitfinex","ETHUSD",1743983545998,6.35373,1573.9,1573.5,0.7798]
["bitfinex","ETHUSD",1743983546203,6.35409,1573.8,1573.3,7.13584]
["bitfinex","ETHUSD",1743983546420,6.35373,1573.9,1573.4,6.35562]
["bitfinex","ETHUSD",1743983546722,6.35405,1573.8,1573.4,6.35562]
["bitfinex","ETHUSD",1743983547147,9.35283,1574.1,1573.6,6.35463]
["bitfinex","ETHUSD",1743983547420,38.9238,1574.2,1573.7,6.41789582]
["bitfinex","ETHUSD",1743983547421,45.27625,1574.2,1573.7,6.41789582]
["bitfinex","ETHUSD",1743983547636,6.35288,1574.1,1573.7,6.35436]
["bitfinex","ETHUSD",1743983547836,6.35288,1574.1,1573.6,6.35463]
["bitfinex","ETHUSD",1743983548043,12.70609,1574.1,1573.6,6.35463]
["bitfinex","ETHUSD",1743983548244,12.70608,1574.1,1573.6,6.35451]
["bitfinex","ETHUSD",1743983548390,6.35331,1574.0,1573.6,6.35451]
["bitfinex","ETHUSD",1743983548596,12.70608,1574.1,1573.6,6.35451]
["bitfinex","ETHUSD",1743983549003,45.2763,1574.2,1573.7,6.3542]
["bitfinex","ETHUSD",1743983549209,51.62908,1574.2,1573.7,6.3542]
["bitfinex","ETHUSD",1743983549405,6.35309,1574.1,1573.6,6.35483]
["bitfinex","ETHUSD",1743983549610,12.70631,1574.1,1573.6,6.35483]
["bitfinex","ETHUSD",1743983549823,6.35332,1574.0,1573.6,6.35483]
["bitfinex","ETHUSD",1743983550025,6.989022,1573.9,1573.4,6.35565]
["bitfinex","ETHUSD",1743983550323,6.989022,1573.9,1573.4,12.7113]
["bitfinex","ETHUSD",1743983550527,0.635332,1573.9,1573.5,6.35494]
["bitfinex","ETHUSD",1743983550709,12.70683,1574.0,1573.5,6.35494]
["bitfinex","ETHUSD",1743983550909,6.35415,1573.8,1573.4,6.35564]
["bitfinex","ETHUSD",1743983551104,6.35508,1573.6,1573.1,7.13644]
["bitfinex","ETHUSD",1743983551446,6.35561,1573.5,1573.0,6.35696]
["bitfinex","ETHUSD",1743983552003,6.35579,1573.4,1573.0,6.35696]
["bitfinex","ETHUSD",1743983552330,6.35621,1573.3,1572.8,7.1374]
["bitfinex","ETHUSD",1743983552509,0.8037,1573.4,1572.8,1.26100972]
["bitfinex","ETHUSD",1743983552707,0.8037,1573.4,1573.0,6.35707]
["bitfinex","ETHUSD",1743983552938,0.8037,1573.4,1573.0,12.714]
["bitfinex","ETHUSD",1743983553142,8.93,1573.3,1572.7,6.35847]
["bitfinex","ETHUSD",1743983553300,6.35706,1573.1,1572.5,0.8051]
["bitfinex","ETHUSD",1743983553499,6.35754,1573.0,1572.5,7.1642]
["bitfinex","ETHUSD",1743983553802,6.35706,1573.1,1572.6,6.35888]
["bitfinex","ETHUSD",1743983554100,7.11288,1573.0,1572.5,0.71642]
["bitfinex","ETHUSD",1743983554300,0.7555,1573.0,1572.3,2.151936]
["bitfinex","ETHUSD",1743983554523,7.11234,1573.2,1572.6,6.35862]
["bitfinex","ETHUSD",1743983554703,7.11234,1573.2,1572.7,6.35846]
["bitfinex","ETHUSD",1743983555032,11.929,1573.3,1572.9,6.35742]
["bitfinex","ETHUSD",1743983555248,0.7664,1573.4,1573.1,6.35682]
["bitfinex","ETHUSD",1743983555404,22.64102062,1573.7,1573.2,6.35643]
["bitfinex","ETHUSD",1743983555604,16.28645062,1573.7,1573.3,0.0635513]
["bitfinex","ETHUSD",1743983555804,16.28645062,1573.7,1573.3,6.3557]
["bitfinex","ETHUSD",1743983555805,9.7156,1573.7,1573.3,6.3557]
["bitfinex","ETHUSD",1743983556552,6.35364,1573.9,1573.4,6.35528]
["bitfinex","ETHUSD",1743983556852,6.35422,1573.8,1573.3,6.35605]
["bitfinex","ETHUSD",1743983557051,6.354,1573.9,1573.5,6.35523]
["bitfinex","ETHUSD",1743983557354,6.35409,1573.8,1573.3,6.35578]
["bitfinex","ETHUSD",1743983557653,0.7642,1574.0,1573.4,0.06354928]
["bitfinex","ETHUSD",1743983557812,0.7642,1574.0,1573.6,6.35485]
["bitfinex","ETHUSD",1743983558004,0.7642,1574.0,1573.8,6.35394]
["bitfinex","ETHUSD",1743983558209,8.927,1574.2,1573.9,6.3535]
["bitfinex","ETHUSD",1743983558437,8.927,1574.2,1573.6,6.35453]
["bitfinex","ETHUSD",1743983558438,8.08506837,1574.2,1573.6,6.35453]
["bitfinex","ETHUSD",1743983558641,6.353,1574.1,1573.7,6.35425]
["bitfinex","ETHUSD",1743983558909,6.58006043,1573.9,1573.6,6.35453]
["bitfinex","ETHUSD",1743983559109,6.58006043,1573.9,1573.7,6.35427]
["bitfinex","ETHUSD",1743983559326,6.58006043,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743983560340,6.58006043,1573.9,1573.7,6.35427]
["bitfinex","ETHUSD",1743983560920,6.58006043,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743983561322,6.58006043,1573.9,1573.7,12.70836]
["bitfinex","ETHUSD",1743983561515,6.58006043,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1743983561835,6.3527,1574.2,1573.7,7.73625798]
["bitfinex","ETHUSD",1743983562043,6.35309,1574.1,1573.5,6.35485]
["bitfinex","ETHUSD",1743983562647,6.35309,1574.1,1573.6,6.35468]
["bitfinex","ETHUSD",1743983562648,6.35332,1574.0,1573.6,6.35468]
["bitfinex","ETHUSD",1743983562848,6.35309,1574.1,1573.6,6.35468]
["bitfinex","ETHUSD",1743983563016,3.0,1574.2,1573.8,6.35366]
["bitfinex","ETHUSD",1743983563343,3.0,1574.2,1573.9,12.70668]
["bitfinex","ETHUSD",1743983563734,3.0,1574.2,1573.9,6.3533]
["bitfinex","ETHUSD",1743983564244,3.0,1574.2,1573.8,6.35402]
["bitfinex","ETHUSD",1743983564441,3.0,1574.2,1573.8,12.70778]
["bitfinex","ETHUSD",1743983564641,6.58006043,1574.1,1573.9,6.35339]
["bitfinex","ETHUSD",1743983565347,6.58006043,1574.1,1573.9,12.70678]
["bitfinex","ETHUSD",1743983565545,6.35357,1574.0,1573.5,6.3551]
["bitfinex","ETHUSD",1743983565747,7.17529,1573.9,1573.4,6.35565]
["bitfinex","ETHUSD",1743983565915,7.17529,1573.9,1573.2,6.35646]
["bitfinex","ETHUSD",1743983565916,6.35448,1573.7,1573.2,6.35646]
["bitfinex","ETHUSD",1743983566117,6.35502,1573.6,1573.2,6.35645]
["bitfinex","ETHUSD",1743983566517,3.0,1573.7,1573.3,6.35602]
["bitfinex","ETHUSD",1743983566921,9.35455,1573.7,1573.2,12.71265]
["bitfinex","ETHUSD",1743983567121,3.87546863,1573.7,1573.3,6.35582]
["bitfinex","ETHUSD",1743983567323,6.82167518,1573.8,1573.3,6.35606]
["bitfinex","ETHUSD",1743983567530,0.8216,1573.9,1573.6,6.35464]
["bitfinex","ETHUSD",1743983567723,0.8216,1573.9,1573.6,12.70928]
["bitfinex","ETHUSD",1743983567927,8.918,1574.0,1573.7,6.35419]
["bitfinex","ETHUSD",1743983568346,6.58006043,1573.9,1573.6,6.35464]
["bitfinex","ETHUSD",1743983569022,6.58006043,1573.9,1573.6,6.35453]
["bitfinex","ETHUSD",1743983569757,6.58006043,1573.9,1573.6,12.70909]
["bitfinex","ETHUSD",1743983570047,6.58006043,1573.9,1573.6,13.6520067]
["bitfinex","ETHUSD",1743983570247,6.58006043,1573.9,1573.4,7.10539]
["bitfinex","ETHUSD",1743983570447,6.35411,1573.8,1573.4,6.35539]
["bitfinex","ETHUSD",1743983571230,0.7689,1573.6,1573.2,6.35642]
["bitfinex","ETHUSD",1743983571438,1.481253,1573.6,1573.1,0.8325]
["bitfinex","ETHUSD",1743983571762,7.12391,1573.6,1573.1,7.18912]
["bitfinex","ETHUSD",1743983571944,10.12296,1573.8,1573.3,6.35583]
["bitfinex","ETHUSD",1743983572261,3.7689,1573.8,1573.3,6.35583]
["bitfinex","ETHUSD",1743983572560,0.7689,1573.8,1573.4,6.35564]
["bitfinex","ETHUSD",1743983573058,6.35474,1573.7,1573.2,6.35643]
["bitfinex","ETHUSD",1743983573271,24.85134043,1574.0,1573.0,6.35698]
["bitfinex","ETHUSD",1743983573272,6.35551,1573.5,1573.0,6.35698]
["bitfinex","ETHUSD",1743983573427,6.35551,1573.5,1573.0,6.35696]
["bitfinex","ETHUSD",1743983573428,0.7925,1573.4,1573.0,6.35696]
["bitfinex","ETHUSD",1743983573630,0.7925,1573.4,1573.0,7.62842]
["bitfinex","ETHUSD",1743983574169,0.7925,1573.4,1573.1,6.35672]
["bitfinex","ETHUSD",1743983574631,0.7925,1573.4,1573.0,7.62842]
["bitfinex","ETHUSD",1743983574834,0.7925,1573.4,1573.2,6.3563]
["bitfinex","ETHUSD",1743983575032,6.58006043,1573.5,1573.3,6.35587]
["bitfinex","ETHUSD",1743983575330,6.58006043,1573.5,1573.1,6.35652]
["bitfinex","ETHUSD",1743983575534,0.7878,1573.2,1572.5,6.35918]
["bitfinex","ETHUSD",1743983575737,0.7878,1572.8,1572.4,6.3597]
["bitfinex","ETHUSD",1743983575967,7.14588,1572.8,1572.4,6.3597]
["bitfinex","ETHUSD",1743983576131,12.71756,1572.7,1572.2,6.36051]
["bitfinex","ETHUSD",1743983576565,6.35905,1572.6,1572.1,7.16737]
["bitfinex","ETHUSD",1743983576736,7.63159837,1572.8,1572.1,0.8065]
["bitfinex","ETHUSD",1743983576937,0.7878,1572.8,1572.4,6.35937]
["bitfinex","ETHUSD",1743983577134,0.7878,1572.8,1572.3,6.36009]
["bitfinex","ETHUSD",1743983577471,7.14594,1572.8,1572.3,13.991727]
["bitfinex","ETHUSD",1743983577640,0.7878,1572.8,1572.3,1.272057]
["bitfinex","ETHUSD",1743983577842,0.7878,1572.8,1572.5,12.71815]
["bitfinex","ETHUSD",1743983578042,0.7878,1572.8,1572.5,6.35904]
["bitfinex","ETHUSD",1743983578454,0.7878,1572.8,1572.4,12.71905]
["bitfinex","ETHUSD",1743983578971,0.7878,1572.8,1572.4,12.71875]
["bitfinex","ETHUSD",1743983579566,0.7878,1572.8,1572.5,6.35925]
["bitfinex","ETHUSD",1743983579970,6.3588,1572.7,1572.2,6.36028]
["bitfinex","ETHUSD",1743983580270,6.35907,1572.6,1572.1,6.38088]
["bitfinex","ETHUSD",1743983580576,6.36002,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983580948,6.3604,1572.3,1572.1,0.02]
["bitfinex","ETHUSD",1743983581153,6.36051,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983581359,10.12341,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983581772,0.7629,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983583983,0.7891,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743983584181,7.14854,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743983584385,6.35994,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983584550,7.14854,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743983584865,6.35992,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983585070,3.7891,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743983585474,3.7891,1572.5,1572.1,6.38091]
["bitfinex","ETHUSD",1743983585676,6.3599,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983585888,6.36011,1572.3,1572.1,0.02]
["bitfinex","ETHUSD",1743983586195,7.16061,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983587061,0.8001,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983587247,0.48924775,1572.3,1572.1,0.02]
["bitfinex","ETHUSD",1743983587464,7.15987,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983587755,9.7031,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983588352,16.06283,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983588574,9.7031,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983588954,6.3589,1572.6,1572.1,1.294258]
["bitfinex","ETHUSD",1743983588955,0.7917,1572.6,1572.1,1.294258]
["bitfinex","ETHUSD",1743983589270,6.35994,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983589472,9.7227,1572.8,1572.1,6.38087]
["bitfinex","ETHUSD",1743983589657,9.7227,1572.8,1572.4,6.35942]
["bitfinex","ETHUSD",1743983590058,9.7227,1572.8,1572.3,7.17582]
["bitfinex","ETHUSD",1743983590388,16.08097,1572.8,1572.3,7.17582]
["bitfinex","ETHUSD",1743983590754,16.08097,1572.8,1572.3,13.53559]
["bitfinex","ETHUSD",1743983590957,9.7227,1572.8,1572.4,6.3594]
["bitfinex","ETHUSD",1743983591160,0.8207,1572.8,1572.5,6.35928]
["bitfinex","ETHUSD",1743983591359,0.8207,1572.8,1572.4,6.3594]
["bitfinex","ETHUSD",1743983591555,6.59720847,1572.7,1572.4,6.3594]
["bitfinex","ETHUSD",1743983591960,6.59720847,1572.7,1572.2,0.638087]
["bitfinex","ETHUSD",1743983592155,6.59720847,1572.7,1572.1,6.38087]
["bitfinex","ETHUSD",1743983592156,7.14813,1572.6,1572.1,6.38087]
["bitfinex","ETHUSD",1743983592360,0.789,1572.6,1572.1,6.38059]
["bitfinex","ETHUSD",1743983592704,0.789,1572.6,1572.1,0.7763]
["bitfinex","ETHUSD",1743983592887,6.59720847,1572.7,1572.3,6.35987]
["bitfinex","ETHUSD",1743983593190,6.59720847,1572.7,1572.2,6.36045]
["bitfinex","ETHUSD",1743983593488,6.35891,1572.6,1572.2,1.349738]
["bitfinex","ETHUSD",1743983593686,6.35931,1572.5,1572.1,7.13691]
["bitfinex","ETHUSD",1743983593887,7.13811,1572.5,1572.1,7.13691]
["bitfinex","ETHUSD",1743983594087,6.59720847,1572.6,1572.2,0.06360113]
["bitfinex","ETHUSD",1743983594292,6.59720847,1572.6,1572.3,6.35988]
["bitfinex","ETHUSD",1743983594480,6.59720847,1572.6,1572.3,6.35978]
["bitfinex","ETHUSD",1743983594682,6.59720847,1572.6,1572.4,6.995508]
["bitfinex","ETHUSD",1743983594986,6.59720847,1572.6,1572.4,6.995368]
["bitfinex","ETHUSD",1743983595763,6.59720847,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1743983596172,6.59720847,1572.6,1572.4,0.635978]
["bitfinex","ETHUSD",1743983596506,6.35973,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983597286,7.17599,1572.5,1572.1,0.02]
["bitfinex","ETHUSD",1743983597807,0.7991,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983598010,10.15961,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983598194,11.01071478,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983598507,10.98121478,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983598693,3.7696,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983599088,0.7696,1572.2,1572.1,0.02]
["bitfinex","ETHUSD",1743983599282,12.72074,1572.3,1572.1,0.02]
["bitfinex","ETHUSD",1743983599603,7.61405196,1572.6,1572.1,0.02]
["bitfinex","ETHUSD",1743983599806,3.0,1572.5,1572.2,6.36043]
["bitfinex","ETHUSD",1743983599995,21.84751847,1572.8,1572.3,6.42345035]
["bitfinex","ETHUSD",1743983600205,12.95551847,1572.8,1572.3,6.35985]
["bitfinex","ETHUSD",1743983600406,3.0,1572.7,1572.4,0.635985]
["bitfinex","ETHUSD",1743983600707,6.59720847,1572.8,1572.4,6.995455]
["bitfinex","ETHUSD",1743983600904,6.59720847,1572.8,1572.5,6.35904]
["bitfinex","ETHUSD",1743983601111,6.59720847,1572.8,1572.5,12.71815]
["bitfinex","ETHUSD",1743983601406,6.59720847,1572.8,1572.5,6.35904]
["bitfinex","ETHUSD",1743983601618,7.12428,1572.9,1572.5,7.59837561]
["bitfinex","ETHUSD",1743983602337,7.12428,1572.9,1572.5,6.35904]
["bitfinex","ETHUSD",1743983602508,7.12428,1572.9,1572.4,7.772685]
["bitfinex","ETHUSD",1743983602704,7.12428,1572.9,1572.4,14.132385]
["bitfinex","ETHUSD",1743983602881,6.35812,1572.8,1572.4,0.635985]
["bitfinex","ETHUSD",1743983603207,0.8166,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983603375,7.17649,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983603791,0.8166,1572.4,1572.1,0.02]
["bitfinex","ETHUSD",1743983604024,0.8166,1572.4,1572.1,6.38063]
["bitfinex","ETHUSD",1743983604205,0.8166,1572.4,1572.1,7.654797]
["bitfinex","ETHUSD",1743983604423,0.8166,1572.4,1572.1,7.655007]
["bitfinex","ETHUSD",1743983604593,0.8166,1572.4,1572.1,7.654887]
["bitfinex","ETHUSD",1743983604789,0.8166,1572.4,1572.1,7.654767]
["bitfinex","ETHUSD",1743983605238,0.8166,1572.4,1572.1,14.015447]
["bitfinex","ETHUSD",1743983605396,6.59058428,1572.5,1572.2,1.4015447]
["bitfinex","ETHUSD",1743983605595,6.59058428,1572.5,1572.2,6.36048]
["bitfinex","ETHUSD",1743983605933,6.59058428,1572.5,1572.2,12.72075]
["bitfinex","ETHUSD",1743983606105,6.59058428,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1743983606295,6.59058428,1572.5,1572.4,7.1561]
["bitfinex","ETHUSD",1743983608029,6.59058428,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1743983608335,6.59058428,1572.6,1572.5,7.71084]
["bitfinex","ETHUSD",1743983608541,6.59058428,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1743983608751,6.59058428,1572.6,1572.4,7.1561]
["bitfinex","ETHUSD",1743983608925,6.59058428,1572.6,1572.2,13.52901]
["bitfinex","ETHUSD",1743983609312,6.59058428,1572.6,1572.3,0.06359113]
["bitfinex","ETHUSD",1743983609525,6.59058428,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1743983609753,6.59058428,1572.6,1572.5,6.99523]
["bitfinex","ETHUSD",1743983611633,6.59058428,1572.6,1572.5,7.81033]
["bitfinex","ETHUSD",1743983611951,0.7576,1573.5,1572.9,0.8151]
["bitfinex","ETHUSD",1743983612245,0.7576,1573.5,1573.3,6.35594]
["bitfinex","ETHUSD",1743983612433,0.7576,1573.5,1573.1,6.35647]
["bitfinex","ETHUSD",1743983612758,0.7576,1573.5,1573.2,6.3564]
["bitfinex","ETHUSD",1743983613062,0.7576,1573.5,1573.2,6.35618]
["bitfinex","ETHUSD",1743983613622,7.11303,1573.5,1573.0,12.714]
["bitfinex","ETHUSD",1743983613817,0.7576,1573.5,1573.1,6.35676]
["bitfinex","ETHUSD",1743983614167,7.18324,1574.1,1573.4,0.8114]
["bitfinex","ETHUSD",1743983614318,6.35397,1573.9,1573.4,7.167]
["bitfinex","ETHUSD",1743983614632,6.35397,1573.9,1573.4,0.8114]
["bitfinex","ETHUSD",1743983614816,6.35397,1573.9,1573.4,7.16672]
["bitfinex","ETHUSD",1743983615647,3.0,1573.9,1573.5,6.35508]
["bitfinex","ETHUSD",1743983615841,0.718324,1574.0,1573.4,0.8114]
["bitfinex","ETHUSD",1743983616045,7.18303,1574.1,1573.7,6.35431]
["bitfinex","ETHUSD",1743983616216,0.8302,1574.1,1573.7,12.77210465]
["bitfinex","ETHUSD",1743983616543,0.8302,1574.1,1573.4,7.883774]
["bitfinex","ETHUSD",1743983616544,0.8302,1574.1,1573.8,6.35397]
["bitfinex","ETHUSD",1743983616745,6.35204,1574.3,1573.9,6.35346]
["bitfinex","ETHUSD",1743983616746,0.7747,1574.3,1573.9,6.35346]
["bitfinex","ETHUSD",1743983616939,6.35164,1574.4,1573.9,6.35342]
["bitfinex","ETHUSD",1743983617136,0.635164,1574.3,1573.9,6.35336]
["bitfinex","ETHUSD",1743983617338,0.7747,1574.6,1574.1,6.35277]
["bitfinex","ETHUSD",1743983617645,6.35077,1574.7,1574.2,7.18142]
["bitfinex","ETHUSD",1743983617843,6.35077,1574.7,1574.3,6.35198]
["bitfinex","ETHUSD",1743983618046,0.02,1574.9,1574.6,6.35075]
["bitfinex","ETHUSD",1743983618415,0.02,1574.9,1574.7,0.06349311]
["bitfinex","ETHUSD",1743983618617,0.02,1574.9,1574.6,12.70108]
["bitfinex","ETHUSD",1743983619244,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743983619449,0.02,1574.9,1574.6,6.35078]
["bitfinex","ETHUSD",1743983619651,0.02,1574.9,1574.7,6.35028]
["bitfinex","ETHUSD",1743983619945,0.02,1574.9,1574.6,6.35052]
["bitfinex","ETHUSD",1743983620449,0.02,1574.9,1574.7,0.06349312]
["bitfinex","ETHUSD",1743983621230,0.02,1574.9,1574.5,0.8293]
["bitfinex","ETHUSD",1743983621431,6.35102,1574.6,1574.1,6.35265]
["bitfinex","ETHUSD",1743983621718,3.656943,1574.9,1574.4,6.35142]
["bitfinex","ETHUSD",1743983621933,0.656943,1574.9,1574.5,0.829]
["bitfinex","ETHUSD",1743983622118,0.02,1574.9,1574.5,0.829]
["bitfinex","ETHUSD",1743983622330,0.02,1574.9,1574.5,7.1802]
["bitfinex","ETHUSD",1743983622922,6.35003,1574.8,1574.5,0.829]
["bitfinex","ETHUSD",1743983623123,6.35003,1574.8,1574.3,6.35182]
["bitfinex","ETHUSD",1743983623323,6.987033,1574.8,1574.3,6.35168]
["bitfinex","ETHUSD",1743983623954,0.02,1574.9,1574.4,0.55]
["bitfinex","ETHUSD",1743983624318,0.02,1574.9,1574.6,6.35078]
["bitfinex","ETHUSD",1743983624545,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743983625320,0.02,1574.9,1574.7,7.11992]
["bitfinex","ETHUSD",1743983625523,0.02,1574.9,1574.7,7.1199]
["bitfinex","ETHUSD",1743983625722,0.02,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1743983626833,0.02,1574.9,1574.8,6.96349402]
["bitfinex","ETHUSD",1743983627028,0.02,1574.9,1574.8,11.23539746]
["bitfinex","ETHUSD",1743983627225,0.02,1574.9,1574.8,11.17191344]
["bitfinex","ETHUSD",1743983627625,0.02,1574.9,1574.8,7.14431]
["bitfinex","ETHUSD",1743983627820,0.02,1574.9,1574.8,12.17644187]
["bitfinex","ETHUSD",1743983629037,0.02,1574.9,1574.8,9.17644187]
["bitfinex","ETHUSD",1743983629239,0.02,1574.9,1574.8,9.65547569]
["bitfinex","ETHUSD",1743983629756,0.02,1574.9,1574.8,8.62644187]
["bitfinex","ETHUSD",1743983630130,0.02,1574.9,1574.8,9.23992599]
["bitfinex","ETHUSD",1743983630354,0.02,1574.9,1574.8,12.17644187]
["bitfinex","ETHUSD",1743983630550,0.02,1574.9,1574.8,11.62644187]
["bitfinex","ETHUSD",1743983630861,0.02,1574.9,1574.8,9.17644187]
["bitfinex","ETHUSD",1743983631240,0.02,1574.9,1574.8,15.32562929]
["bitfinex","ETHUSD",1743983631435,0.02,1574.9,1574.8,18.32562929]
["bitfinex","ETHUSD",1743983631754,9.6224,1575.7,1574.8,18.32562929]
["bitfinex","ETHUSD",1743983631959,0.57,1575.9,1575.7,6.34606]
["bitfinex","ETHUSD",1743983632164,0.57,1575.9,1575.7,12.6922]
["bitfinex","ETHUSD",1743983632326,0.57,1575.9,1575.5,0.0634586]
["bitfinex","ETHUSD",1743983632327,0.57,1575.9,1575.5,6.34685]
["bitfinex","ETHUSD",1743983632534,0.57,1575.9,1575.6,12.69331]
["bitfinex","ETHUSD",1743983632944,0.57,1575.9,1575.6,6.34653]
["bitfinex","ETHUSD",1743983633144,0.57,1575.9,1575.4,7.11184]
["bitfinex","ETHUSD",1743983633350,0.57,1575.9,1575.4,7.058424]
["bitfinex","ETHUSD",1743983633558,6.91589,1575.9,1575.4,13.405694]
["bitfinex","ETHUSD",1743983633766,6.91589,1575.9,1575.4,7.058424]
["bitfinex","ETHUSD",1743983633971,6.34614,1575.8,1575.4,0.711184]
["bitfinex","ETHUSD",1743983634672,6.34642,1575.7,1575.4,0.711184]
["bitfinex","ETHUSD",1743983634834,6.34614,1575.8,1575.4,0.711184]
["bitfinex","ETHUSD",1743983635041,9.413,1575.9,1575.4,7.12219281]
["bitfinex","ETHUSD",1743983635042,15.7586,1575.9,1575.4,7.12219281]
["bitfinex","ETHUSD",1743983635269,15.75858,1575.9,1575.5,7.05931928]
["bitfinex","ETHUSD",1743983635464,22.1045,1575.9,1575.5,0.71221928]
["bitfinex","ETHUSD",1743983635767,6.91558,1575.9,1575.5,0.71221928]
["bitfinex","ETHUSD",1743983636136,13.26151,1575.9,1575.5,0.71221928]
["bitfinex","ETHUSD",1743983636469,6.91558,1575.9,1575.5,0.71221928]
["bitfinex","ETHUSD",1743983636651,6.34601,1575.8,1575.5,0.71221928]
["bitfinex","ETHUSD",1743983636846,0.57,1575.9,1575.5,7.05938928]
["bitfinex","ETHUSD",1743983637036,6.91576,1575.9,1575.6,0.70593893]
["bitfinex","ETHUSD",1743983637241,6.34607,1575.8,1575.4,6.34753]
["bitfinex","ETHUSD",1743983637974,6.34607,1575.8,1575.3,6.34773]
["bitfinex","ETHUSD",1743983638374,6.34607,1575.8,1575.3,12.6955]
["bitfinex","ETHUSD",1743983639273,6.34607,1575.8,1575.3,6.34773]
["bitfinex","ETHUSD",1743983639474,6.34836,1575.3,1574.9,1.83256293]
["bitfinex","ETHUSD",1743983639772,8.835,1575.2,1575.0,0.06348889]
["bitfinex","ETHUSD",1743983639943,8.834,1575.3,1575.1,6.3488]
["bitfinex","ETHUSD",1743983640148,10.09983,1575.5,1575.1,6.3488]
["bitfinex","ETHUSD",1743983640472,0.7526,1575.5,1575.2,6.34831]
["bitfinex","ETHUSD",1743983640675,0.7526,1575.5,1575.1,6.9836]
["bitfinex","ETHUSD",1743983640839,0.7526,1575.5,1575.1,0.63488]
["bitfinex","ETHUSD",1743983641040,12.69569,1575.4,1574.9,6.34957]
["bitfinex","ETHUSD",1743983641241,0.7526,1575.5,1574.9,6.3496]
["bitfinex","ETHUSD",1743983641547,7.09997,1575.5,1575.1,6.3488]
["bitfinex","ETHUSD",1743983641745,6.3478,1575.4,1575.0,6.34919]
["bitfinex","ETHUSD",1743983641943,6.34806,1575.3,1574.8,7.11526]
["bitfinex","ETHUSD",1743983642150,3.0,1575.3,1574.8,0.7653]
["bitfinex","ETHUSD",1743983642456,7.09982,1575.5,1575.0,12.69804]
["bitfinex","ETHUSD",1743983642663,7.09982,1575.5,1575.0,6.34891]
["bitfinex","ETHUSD",1743983642867,13.44733,1575.5,1575.0,7.618759]
["bitfinex","ETHUSD",1743983643067,0.7526,1575.5,1575.0,1.269849]
["bitfinex","ETHUSD",1743983643266,7.09981,1575.5,1575.0,7.618809]
["bitfinex","ETHUSD",1743983643492,0.7526,1575.5,1574.9,0.55]
["bitfinex","ETHUSD",1743983643777,0.7526,1575.5,1575.2,12.69648]
["bitfinex","ETHUSD",1743983643997,11.831,1575.6,1575.2,12.69628]
["bitfinex","ETHUSD",1743983644202,3.0,1575.6,1575.3,6.34799]
["bitfinex","ETHUSD",1743983644497,0.808,1575.7,1575.1,0.7509]
["bitfinex","ETHUSD",1743983644647,6.34695,1575.6,1575.1,7.80954]
["bitfinex","ETHUSD",1743983644847,6.34695,1575.6,1575.1,7.80944]
["bitfinex","ETHUSD",1743983645074,7.15444,1575.7,1575.2,6.34816]
["bitfinex","ETHUSD",1743983645653,0.808,1575.7,1575.4,6.34736]
["bitfinex","ETHUSD",1743983645949,16.56908,1575.9,1575.5,6.34694]
["bitfinex","ETHUSD",1743983646147,16.56908,1575.9,1575.5,6.981676]
["bitfinex","ETHUSD",1743983646352,13.2232,1575.9,1575.5,6.981676]
["bitfinex","ETHUSD",1743983646749,13.2222,1575.9,1575.5,6.981676]
["bitfinex","ETHUSD",1743983647188,13.2222,1575.9,1575.5,6.981656]
["bitfinex","ETHUSD",1743983647387,10.2222,1575.9,1575.6,7.0447656]
["bitfinex","ETHUSD",1743983647783,1.3952,1575.9,1575.6,7.0446556]
["bitfinex","ETHUSD",1743983647982,0.57,1575.9,1575.7,6.34632]
["bitfinex","ETHUSD",1743983648191,0.57,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743983650061,0.57,1575.9,1575.8,7.69278]
["bitfinex","ETHUSD",1743983650274,0.57,1575.9,1575.8,9.09669]
["bitfinex","ETHUSD",1743983650578,0.57,1575.9,1575.8,8.54669]
["bitfinex","ETHUSD",1743983651290,0.57,1575.9,1575.8,9.09669]
["bitfinex","ETHUSD",1743983653704,0.57,1575.9,1575.8,12.16012767]
["bitfinex","ETHUSD",1743983653914,0.57,1575.9,1575.8,12.09669]
["bitfinex","ETHUSD",1743983654659,0.7602,1576.8,1576.4,6.34339]
["bitfinex","ETHUSD",1743983654864,7.10253,1576.8,1576.2,6.34409]
["bitfinex","ETHUSD",1743983655062,9.34241,1576.7,1576.3,6.34365]
["bitfinex","ETHUSD",1743983655297,3.47831802,1576.7,1576.3,6.34365]
["bitfinex","ETHUSD",1743983655491,3.47831802,1576.7,1576.2,6.34409]
["bitfinex","ETHUSD",1743983655694,6.82092802,1576.7,1576.2,6.3443]
["bitfinex","ETHUSD",1743983655994,15.68609,1576.6,1576.1,6.34474]
["bitfinex","ETHUSD",1743983656239,0.02,1576.9,1576.4,6.14918742]
["bitfinex","ETHUSD",1743983656376,0.8316,1576.8,1576.6,6.34243]
["bitfinex","ETHUSD",1743983656567,0.8316,1576.8,1576.5,6.34313]
["bitfinex","ETHUSD",1743983656767,0.8316,1576.8,1576.5,6.34293]
["bitfinex","ETHUSD",1743983657094,0.13004783,1576.7,1576.6,6.34259]
["bitfinex","ETHUSD",1743983657797,0.13004783,1576.7,1576.6,7.67456639]
["bitfinex","ETHUSD",1743983657980,0.13004783,1576.7,1576.6,8.388242]
["bitfinex","ETHUSD",1743983658185,0.02,1576.9,1576.6,8.388242]
["bitfinex","ETHUSD",1743983658186,0.02,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743983658596,0.15297361,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743983658797,0.02,1576.9,1576.7,6.34222]
["bitfinex","ETHUSD",1743983659092,0.02,1576.9,1576.7,6.34211]
["bitfinex","ETHUSD",1743983659297,0.13316031,1576.8,1576.2,0.8278]
["bitfinex","ETHUSD",1743983659476,0.13316031,1576.8,1576.6,6.34242]
["bitfinex","ETHUSD",1743983660018,0.02,1576.9,1576.7,6.34231]
["bitfinex","ETHUSD",1743983660814,0.13316031,1576.8,1576.7,6.34231]
["bitfinex","ETHUSD",1743983661189,0.02,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743983662638,0.02,1576.9,1576.7,6.34231]
["bitfinex","ETHUSD",1743983662791,0.7715,1576.8,1576.6,6.34274]
["bitfinex","ETHUSD",1743983662988,0.7715,1576.8,1576.5,6.34295]
["bitfinex","ETHUSD",1743983663517,0.02,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743983664032,0.02,1576.9,1576.7,6.34236]
["bitfinex","ETHUSD",1743983664626,0.02,1576.9,1576.7,6.34211]
["bitfinex","ETHUSD",1743983664836,0.02,1576.9,1576.7,6.34205]
["bitfinex","ETHUSD",1743983665041,0.02,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1743983666013,0.02,1576.9,1576.8,7.67376712]
["bitfinex","ETHUSD",1743983666354,6.54340062,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1743983666643,6.54340062,1577.1,1577.0,13.74423063]
["bitfinex","ETHUSD",1743983667513,6.54340062,1577.1,1577.0,16.74423063]
["bitfinex","ETHUSD",1743983668007,0.7598,1577.7,1577.5,6.3389]
["bitfinex","ETHUSD",1743983668420,0.13141756,1577.6,1577.5,6.3389]
["bitfinex","ETHUSD",1743983668813,6.57829387,1577.7,1577.6,6.33866]
["bitfinex","ETHUSD",1743983669200,6.57829387,1577.7,1577.4,6.33928]
["bitfinex","ETHUSD",1743983669512,6.57829387,1577.7,1577.0,19.20108063]
["bitfinex","ETHUSD",1743983669513,6.57829387,1577.7,1577.5,6.3388]
["bitfinex","ETHUSD",1743983669819,6.57829387,1577.7,1577.5,12.6776]
["bitfinex","ETHUSD",1743983670132,6.57829387,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1743983670310,6.57829387,1577.7,1577.5,12.67778]
["bitfinex","ETHUSD",1743983670510,6.57829387,1577.7,1577.4,6.33926]
["bitfinex","ETHUSD",1743983670733,6.57829387,1577.7,1577.3,6.33977]
["bitfinex","ETHUSD",1743983671026,0.751,1577.6,1577.2,6.34033]
["bitfinex","ETHUSD",1743983671259,3.751,1577.6,1577.2,6.34033]
["bitfinex","ETHUSD",1743983671431,3.751,1577.6,1577.2,12.68038]
["bitfinex","ETHUSD",1743983671605,3.751,1577.6,1577.2,6.34005]
["bitfinex","ETHUSD",1743983671805,3.751,1577.6,1577.2,12.68022]
["bitfinex","ETHUSD",1743983672233,5.41778239,1577.6,1577.2,6.34005]
["bitfinex","ETHUSD",1743983672432,20.54764239,1577.6,1577.1,6.3407]
["bitfinex","ETHUSD",1743983672729,3.0,1577.4,1577.0,6.34086]
["bitfinex","ETHUSD",1743983672940,3.0,1577.4,1577.1,6.34071]
["bitfinex","ETHUSD",1743983673326,3.0,1577.4,1577.1,12.68116]
["bitfinex","ETHUSD",1743983674040,3.0,1577.4,1577.2,6.34031]
["bitfinex","ETHUSD",1743983674238,9.542,1577.6,1577.4,6.33934]
["bitfinex","ETHUSD",1743983674533,15.88091,1577.6,1577.1,12.6811]
["bitfinex","ETHUSD",1743983674745,15.88091,1577.6,1577.2,6.34025]
["bitfinex","ETHUSD",1743983674910,9.542,1577.6,1577.2,12.68031]
["bitfinex","ETHUSD",1743983675431,0.751,1577.6,1576.9,0.55]
["bitfinex","ETHUSD",1743983675633,0.751,1577.6,1577.4,6.33948]
["bitfinex","ETHUSD",1743983675810,0.14162293,1577.5,1577.2,6.34]
["bitfinex","ETHUSD",1743983676015,6.48081293,1577.5,1577.1,6.34074]
["bitfinex","ETHUSD",1743983676537,3.14162293,1577.5,1577.1,12.68121]
["bitfinex","ETHUSD",1743983676838,0.14162293,1577.5,1576.8,8.3616]
["bitfinex","ETHUSD",1743983677005,0.14162293,1577.5,1577.2,6.34014]
["bitfinex","ETHUSD",1743983677728,0.14162293,1577.5,1577.2,12.68029]
["bitfinex","ETHUSD",1743983677924,0.14162293,1577.5,1577.2,6.34014]
["bitfinex","ETHUSD",1743983678132,0.14162293,1577.5,1577.2,6.34008]
["bitfinex","ETHUSD",1743983678527,3.14162293,1577.5,1577.1,6.34072]
["bitfinex","ETHUSD",1743983678743,3.0,1577.2,1576.9,6.3415]
["bitfinex","ETHUSD",1743983679115,0.13988152,1577.1,1576.9,6.3415]
["bitfinex","ETHUSD",1743983679524,3.0,1577.2,1576.9,6.3415]
["bitfinex","ETHUSD",1743983679728,0.13988152,1577.0,1576.9,6.3415]
["bitfinex","ETHUSD",1743983680225,3.0,1577.2,1577.0,6.34099]
["bitfinex","ETHUSD",1743983680425,0.13988152,1577.1,1577.0,6.34099]
["bitfinex","ETHUSD",1743983680631,0.13988152,1577.1,1577.0,7.609239]
["bitfinex","ETHUSD",1743983680813,0.756,1577.4,1577.1,6.34071]
["bitfinex","ETHUSD",1743983681011,0.756,1577.4,1577.1,6.34075]
["bitfinex","ETHUSD",1743983681217,0.13988152,1577.3,1577.2,6.34006]
["bitfinex","ETHUSD",1743983681521,0.756,1577.4,1577.2,6.34006]
["bitfinex","ETHUSD",1743983681723,0.13988152,1577.3,1577.2,6.34006]
["bitfinex","ETHUSD",1743983681918,7.3244948,1577.4,1577.2,6.34006]
["bitfinex","ETHUSD",1743983682120,0.13988152,1577.3,1577.2,12.68015]
["bitfinex","ETHUSD",1743983682448,7.3244948,1577.4,1577.2,12.68015]
["bitfinex","ETHUSD",1743983682449,7.3244948,1577.4,1577.2,6.34006]
["bitfinex","ETHUSD",1743983682647,0.13988152,1577.3,1577.1,6.34074]
["bitfinex","ETHUSD",1743983682944,3.0,1577.3,1577.0,6.34114]
["bitfinex","ETHUSD",1743983683124,0.13988152,1577.2,1577.1,6.34069]
["bitfinex","ETHUSD",1743983683917,0.13988152,1577.2,1577.1,7.608873]
["bitfinex","ETHUSD",1743983688316,0.13988152,1577.2,1577.0,6.34114]
["bitfinex","ETHUSD",1743983689349,0.13988152,1577.2,1576.8,6.34195]
["bitfinex","ETHUSD",1743983689551,0.13988152,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1743983690022,0.13988152,1577.2,1577.0,6.34097]
["bitfinex","ETHUSD",1743983690223,6.34012,1577.3,1576.9,6.34151]
["bitfinex","ETHUSD",1743983690424,0.13950827,1577.1,1576.9,12.68281]
["bitfinex","ETHUSD",1743983690651,3.0,1577.3,1576.9,6.3413]
["bitfinex","ETHUSD",1743983690849,0.13950827,1577.0,1576.9,6.3413]
["bitfinex","ETHUSD",1743983691058,6.5684948,1577.2,1576.9,6.3413]
["bitfinex","ETHUSD",1743983691362,0.13950827,1577.1,1576.9,6.3413]
["bitfinex","ETHUSD",1743983693346,0.13950827,1577.1,1576.9,12.68267]
["bitfinex","ETHUSD",1743983693956,0.13950827,1577.1,1576.9,6.3413]
["bitfinex","ETHUSD",1743983694157,0.13950827,1577.1,1576.8,6.34167]
["bitfinex","ETHUSD",1743983694354,9.33997,1577.3,1576.9,12.68266]
["bitfinex","ETHUSD",1743983694556,9.33997,1577.3,1576.8,6.34193]
["bitfinex","ETHUSD",1743983694557,0.13950827,1577.0,1576.8,6.34193]
["bitfinex","ETHUSD",1743983694860,6.34036,1577.2,1576.8,6.34193]
["bitfinex","ETHUSD",1743983695153,0.756,1577.4,1576.7,0.8121]
["bitfinex","ETHUSD",1743983695325,0.13832618,1577.1,1577.0,6.34097]
["bitfinex","ETHUSD",1743983695520,13.43537,1577.4,1577.0,6.34097]
["bitfinex","ETHUSD",1743983695845,0.13832618,1577.1,1577.0,6.34097]
["bitfinex","ETHUSD",1743983696043,3.0,1577.3,1577.0,12.68194]
["bitfinex","ETHUSD",1743983696260,0.13832618,1577.1,1577.0,6.34097]
["bitfinex","ETHUSD",1743983696552,0.13832618,1577.1,1577.0,6.34112]
["bitfinex","ETHUSD",1743983696753,7.12532,1577.7,1577.3,6.33972]
["bitfinex","ETHUSD",1743983696942,6.33898,1577.6,1577.2,6.34023]
["bitfinex","ETHUSD",1743983697265,8.40970781,1577.7,1577.2,12.6803]
["bitfinex","ETHUSD",1743983697431,8.40970781,1577.7,1577.3,6.33985]
["bitfinex","ETHUSD",1743983697849,3.0,1577.6,1577.3,6.33985]
["bitfinex","ETHUSD",1743983698337,3.0,1577.6,1577.2,6.34007]
["bitfinex","ETHUSD",1743983698536,3.0,1577.6,1577.2,12.68015]
["bitfinex","ETHUSD",1743983699126,3.0,1577.6,1577.3,6.33994]
["bitfinex","ETHUSD",1743983699328,3.7868,1577.7,1577.4,12.67884]
["bitfinex","ETHUSD",1743983699637,3.7868,1577.7,1577.4,6.33935]
["bitfinex","ETHUSD",1743983699964,16.46391,1577.7,1577.2,6.33995]
["bitfinex","ETHUSD",1743983700258,11.771621,1577.7,1577.3,6.33993]
["bitfinex","ETHUSD",1743983700960,5.433191,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1743983701130,3.7868,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1743983701457,0.8311,1577.9,1577.6,6.33854]
["bitfinex","ETHUSD",1743983702035,0.8311,1577.9,1577.6,12.67694]
["bitfinex","ETHUSD",1743983702332,0.8311,1577.9,1577.6,6.33841]
["bitfinex","ETHUSD",1743983702537,3.8311,1577.9,1577.6,6.33841]
["bitfinex","ETHUSD",1743983702738,0.02,1577.9,1577.7,6.33808]
["bitfinex","ETHUSD",1743983702945,0.02,1577.9,1577.8,7.09643]
["bitfinex","ETHUSD",1743983703135,0.02,1577.9,1577.8,7.15980117]
["bitfinex","ETHUSD",1743983703851,0.02,1577.9,1577.8,7.77410117]
["bitfinex","ETHUSD",1743983704241,0.02,1577.9,1577.8,7.77408552]
["bitfinex","ETHUSD",1743983704537,6.33401,1578.8,1578.4,7.10424]
["bitfinex","ETHUSD",1743983704740,6.35356,1578.9,1578.4,7.16738227]
["bitfinex","ETHUSD",1743983705062,0.12491548,1578.7,1578.4,7.10403]
["bitfinex","ETHUSD",1743983705227,0.02,1578.9,1578.7,6.33415]
["bitfinex","ETHUSD",1743983705435,0.02,1578.9,1578.8,6.39726345]
["bitfinex","ETHUSD",1743983705659,0.02,1578.9,1578.8,9.04686474]
["bitfinex","ETHUSD",1743983706065,0.02,1578.9,1578.8,9.51944883]
["bitfinex","ETHUSD",1743983706235,0.02,1578.9,1578.8,9.45610538]
["bitfinex","ETHUSD",1743983706437,0.02,1578.9,1578.6,7.08538]
["bitfinex","ETHUSD",1743983706664,0.02,1578.9,1578.5,6.39845869]
["bitfinex","ETHUSD",1743983706959,0.02,1578.9,1578.6,6.33472]
["bitfinex","ETHUSD",1743983707488,6.33601,1578.3,1577.8,2.84307649]
["bitfinex","ETHUSD",1743983707637,6.33601,1578.3,1577.2,8.748]
["bitfinex","ETHUSD",1743983707638,7.10675,1577.9,1577.4,7.16861]
["bitfinex","ETHUSD",1743983707967,6.33795,1577.8,1577.3,6.33958]
["bitfinex","ETHUSD",1743983708151,6.33858,1577.7,1577.2,0.8291]
["bitfinex","ETHUSD",1743983708340,6.33858,1577.7,1577.0,44.8695463]
["bitfinex","ETHUSD",1743983708341,6.33938,1577.5,1577.0,0.8291]
["bitfinex","ETHUSD",1743983708549,0.7726,1577.5,1577.0,7.887275]
["bitfinex","ETHUSD",1743983708861,0.7726,1577.5,1577.1,6.4041549]
["bitfinex","ETHUSD",1743983709067,3.7726,1577.8,1577.3,6.33994]
["bitfinex","ETHUSD",1743983709262,10.11072,1577.8,1577.3,6.33994]
["bitfinex","ETHUSD",1743983709463,10.11072,1577.8,1577.3,7.607968]
["bitfinex","ETHUSD",1743983709668,8.746,1578.0,1577.4,6.40282842]
["bitfinex","ETHUSD",1743983709835,9.33756,1577.9,1577.4,7.16814]
["bitfinex","ETHUSD",1743983710031,0.7917,1578.1,1577.6,6.33851]
["bitfinex","ETHUSD",1743983710236,3.0,1577.9,1577.6,1.267765]
["bitfinex","ETHUSD",1743983710465,0.7917,1578.1,1577.7,6.33809]
["bitfinex","ETHUSD",1743983710663,3.7917,1578.1,1577.7,6.33809]
["bitfinex","ETHUSD",1743983710877,7.13527,1578.4,1577.9,6.33734]
["bitfinex","ETHUSD",1743983711040,7.848797,1578.4,1577.9,6.33734]
["bitfinex","ETHUSD",1743983711239,14.184707,1578.4,1577.9,6.33734]
["bitfinex","ETHUSD",1743983711463,7.848797,1578.4,1577.9,6.33734]
["bitfinex","ETHUSD",1743983712137,14.184717,1578.4,1577.9,6.33734]
["bitfinex","ETHUSD",1743983712386,7.848797,1578.4,1577.9,6.40070508]
["bitfinex","ETHUSD",1743983712532,7.848797,1578.4,1577.9,7.67456759]
["bitfinex","ETHUSD",1743983712938,14.184717,1578.4,1577.9,7.67456759]
["bitfinex","ETHUSD",1743983713164,7.049097,1578.4,1577.9,7.67456759]
["bitfinex","ETHUSD",1743983713366,0.8122,1578.6,1577.9,7.67468759]
["bitfinex","ETHUSD",1743983713572,0.8122,1578.6,1578.0,0.55]
["bitfinex","ETHUSD",1743983713735,10.14711,1578.6,1578.1,6.33673]
["bitfinex","ETHUSD",1743983714134,6.33596,1578.3,1577.8,0.7801]
["bitfinex","ETHUSD",1743983714366,6.33596,1578.3,1577.5,9.33882]
["bitfinex","ETHUSD",1743983714367,6.33715,1578.0,1577.5,7.12335]
["bitfinex","ETHUSD",1743983714570,7.15588,1577.9,1577.4,6.33952]
["bitfinex","ETHUSD",1743983714766,3.8182,1578.1,1577.7,6.33832]
["bitfinex","ETHUSD",1743983715665,6.33733,1578.0,1577.5,6.33913]
["bitfinex","ETHUSD",1743983715859,6.33754,1577.9,1577.4,6.33952]
["bitfinex","ETHUSD",1743983716036,6.33754,1577.9,1577.5,0.633952]
["bitfinex","ETHUSD",1743983716436,3.8182,1578.1,1577.6,6.4019124]
["bitfinex","ETHUSD",1743983716743,3.8182,1578.1,1577.7,6.338]
["bitfinex","ETHUSD",1743983717144,3.0,1578.1,1577.8,0.7544]
["bitfinex","ETHUSD",1743983717570,3.0,1578.1,1577.9,6.33732]
["bitfinex","ETHUSD",1743983717946,0.8255,1578.4,1577.9,7.046492]
["bitfinex","ETHUSD",1743983718270,6.33716,1578.0,1577.6,7.12128]
["bitfinex","ETHUSD",1743983718470,9.33675,1578.1,1577.6,13.45982]
["bitfinex","ETHUSD",1743983719038,9.33675,1578.1,1577.6,7.12124]
["bitfinex","ETHUSD",1743983719451,9.33675,1578.1,1577.6,13.4598]
["bitfinex","ETHUSD",1743983719672,9.33675,1578.1,1577.6,7.12124]
["bitfinex","ETHUSD",1743983719959,6.33662,1578.2,1577.4,0.55]
["bitfinex","ETHUSD",1743983719960,0.76,1578.0,1577.4,0.7561]
["bitfinex","ETHUSD",1743983720148,3.0,1577.5,1576.9,0.7807]
["bitfinex","ETHUSD",1743983720361,3.0,1577.3,1576.7,7.12305]
["bitfinex","ETHUSD",1743983720573,6.34103,1577.1,1576.7,0.7807]
["bitfinex","ETHUSD",1743983720874,6.34103,1577.1,1576.7,1.493043]
["bitfinex","ETHUSD",1743983721394,6.34122,1577.0,1576.7,1.493043]
["bitfinex","ETHUSD",1743983721544,7.13872,1577.0,1576.7,0.712343]
["bitfinex","ETHUSD",1743983721874,0.7975,1577.0,1576.7,0.712343]
["bitfinex","ETHUSD",1743983722071,0.7975,1577.0,1576.7,7.054683]
["bitfinex","ETHUSD",1743983722275,0.7975,1577.0,1576.7,0.712343]
["bitfinex","ETHUSD",1743983722863,3.0,1577.1,1576.7,7.11791997]
["bitfinex","ETHUSD",1743983723264,6.34127,1577.0,1576.5,7.13815]
["bitfinex","ETHUSD",1743983724067,6.34189,1576.9,1576.5,0.795]
["bitfinex","ETHUSD",1743983724389,6.34201,1576.8,1576.5,0.795]
["bitfinex","ETHUSD",1743983724576,6.34189,1576.9,1576.5,0.795]
["bitfinex","ETHUSD",1743983724577,12.68382,1576.9,1576.5,0.795]
["bitfinex","ETHUSD",1743983724751,6.34189,1576.9,1576.5,6.34316]
["bitfinex","ETHUSD",1743983724953,6.34189,1576.9,1576.5,7.61183]
["bitfinex","ETHUSD",1743983725185,9.34103,1577.1,1576.5,7.6115]
["bitfinex","ETHUSD",1743983725353,6.34173,1576.9,1576.5,6.34283]
["bitfinex","ETHUSD",1743983725676,6.34138,1577.0,1576.5,6.34283]
["bitfinex","ETHUSD",1743983725879,9.34076,1577.1,1576.6,6.40587179]
["bitfinex","ETHUSD",1743983726250,6.34076,1577.1,1576.7,6.34233]
["bitfinex","ETHUSD",1743983726451,6.34023,1577.3,1576.8,6.40517707]
["bitfinex","ETHUSD",1743983726778,3.0,1577.2,1576.8,7.75767078]
["bitfinex","ETHUSD",1743983726976,9.34063,1577.2,1576.8,1.35249371]
["bitfinex","ETHUSD",1743983727274,6.34063,1577.2,1576.8,7.69428371]
["bitfinex","ETHUSD",1743983727581,6.34063,1577.2,1576.8,1.35249371]
["bitfinex","ETHUSD",1743983727782,6.34099,1577.1,1576.7,0.7778]
["bitfinex","ETHUSD",1743983728086,6.34099,1577.1,1576.6,6.34275]
["bitfinex","ETHUSD",1743983728284,6.34136,1577.0,1576.5,7.15494]
["bitfinex","ETHUSD",1743983728485,6.34254,1576.7,1576.3,7.10331]
["bitfinex","ETHUSD",1743983728793,6.34199,1576.8,1576.3,13.44709]
["bitfinex","ETHUSD",1743983729084,6.34306,1576.6,1576.1,6.36457]
["bitfinex","ETHUSD",1743983729385,6.34321,1576.5,1576.1,7.12405]
["bitfinex","ETHUSD",1743983729587,13.51106,1576.6,1576.1,7.18748762]
["bitfinex","ETHUSD",1743983729774,6.34345,1576.5,1576.1,0.84303762]
["bitfinex","ETHUSD",1743983729985,6.34363,1576.4,1576.1,0.7796]
["bitfinex","ETHUSD",1743983730275,6.34363,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743983730472,6.34413,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743983730673,3.0,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743983730987,10.16783,1576.6,1576.1,6.36447]
["bitfinex","ETHUSD",1743983731159,3.8249,1576.6,1576.2,6.980417]
["bitfinex","ETHUSD",1743983731351,16.51087,1576.6,1576.2,0.636447]
["bitfinex","ETHUSD",1743983731557,6.34389,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743983731969,12.6878,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743983732491,6.34389,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743983732656,6.34317,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743983733053,6.34361,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743983733686,12.68671,1576.5,1576.1,0.02]
["bitfinex","ETHUSD",1743983734068,6.34417,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743983734286,6.34356,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743983734583,3.0,1576.4,1576.1,6.36471]
["bitfinex","ETHUSD",1743983735180,9.34363,1576.4,1576.1,0.02]
["bitfinex","ETHUSD",1743983735575,12.6883,1576.3,1576.1,0.02]
["bitfinex","ETHUSD",1743983735885,6.34437,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983736510,11.441708,1576.2,1576.1,0.02]
["bitfinex","ETHUSD",1743983736994,6.34668,1575.7,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983737158,12.69339,1575.7,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983737357,6.34687,1575.6,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983737770,9.34739,1575.5,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983737988,9.34759,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983738189,10.10639,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983738584,10.65639,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983739307,11.14356011,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983739468,14.37921411,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983740493,13.82921411,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983740691,22.55221411,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983741707,23.10221411,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983741907,23.10181411,1575.4,1575.3,0.00202746]
["bitfinex","ETHUSD",1743983743194,10.6504,1575.2,1575.1,0.02]
["bitfinex","ETHUSD",1743983743498,7.10244,1574.7,1574.2,7.17609]
["bitfinex","ETHUSD",1743983743693,8.721,1574.6,1574.2,7.17609]
["bitfinex","ETHUSD",1743983743870,15.07199,1574.6,1574.2,0.8239]
["bitfinex","ETHUSD",1743983744067,9.35141,1574.5,1574.1,0.02]
["bitfinex","ETHUSD",1743983744366,10.620248,1574.5,1574.1,0.02]
["bitfinex","ETHUSD",1743983744690,6.35175,1574.4,1574.1,0.02]
["bitfinex","ETHUSD",1743983744897,3.0,1574.5,1574.1,0.0835262]
["bitfinex","ETHUSD",1743983745076,18.07024,1574.8,1574.3,6.35201]
["bitfinex","ETHUSD",1743983745397,18.07024,1574.8,1574.1,0.0835262]
["bitfinex","ETHUSD",1743983745398,0.48659008,1574.8,1574.4,6.35135]
["bitfinex","ETHUSD",1743983745614,8.719,1574.8,1574.4,0.7516]
["bitfinex","ETHUSD",1743983745811,15.06922,1574.8,1574.3,6.35201]
["bitfinex","ETHUSD",1743983745971,6.35208,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743983746570,8.718,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743983746770,10.524964,1574.3,1574.1,0.02]
["bitfinex","ETHUSD",1743983747776,48.07458984,1574.2,1573.1,0.7803]
["bitfinex","ETHUSD",1743983748101,0.55,1574.0,1573.5,6.35504]
["bitfinex","ETHUSD",1743983748305,2.28316052,1574.3,1573.7,6.35445]
["bitfinex","ETHUSD",1743983748476,9.82838652,1574.3,1573.7,12.7087]
["bitfinex","ETHUSD",1743983748673,6.35333,1574.0,1573.6,0.8307]
["bitfinex","ETHUSD",1743983749895,12.70692,1574.0,1573.6,0.8307]
["bitfinex","ETHUSD",1743983750088,6.35333,1574.0,1573.6,0.8307]
["bitfinex","ETHUSD",1743983750296,6.35273,1574.2,1573.6,7.18547]
["bitfinex","ETHUSD",1743983750477,6.35283,1574.1,1573.7,0.718547]
["bitfinex","ETHUSD",1743983750682,3.0,1574.0,1573.7,0.718547]
["bitfinex","ETHUSD",1743983751411,3.0,1574.0,1573.6,0.8307]
["bitfinex","ETHUSD",1743983751575,3.0,1574.0,1573.6,7.18554]
["bitfinex","ETHUSD",1743983751778,9.35332,1574.0,1573.6,0.8307]
["bitfinex","ETHUSD",1743983752076,10.15152,1574.0,1573.5,6.35525]
["bitfinex","ETHUSD",1743983752525,6.35365,1573.9,1573.4,7.17232]
["bitfinex","ETHUSD",1743983752680,10.15152,1574.0,1573.5,6.35525]
["bitfinex","ETHUSD",1743983752879,10.15152,1574.0,1573.5,6.35522]
["bitfinex","ETHUSD",1743983753372,3.0,1574.0,1573.5,6.35491]
["bitfinex","ETHUSD",1743983753573,3.0,1574.0,1573.6,6.3545]
["bitfinex","ETHUSD",1743983754013,6.35283,1574.1,1573.6,12.70914]
["bitfinex","ETHUSD",1743983754299,7.11053,1574.4,1573.9,6.35341]
["bitfinex","ETHUSD",1743983754700,9.35203,1574.3,1573.8,7.10934]
["bitfinex","ETHUSD",1743983755675,6.35251,1574.2,1573.8,0.7553]
["bitfinex","ETHUSD",1743983755876,6.35251,1574.2,1573.8,7.10931]
["bitfinex","ETHUSD",1743983756106,9.35203,1574.3,1573.8,7.10931]
["bitfinex","ETHUSD",1743983756402,9.35203,1574.3,1573.9,6.35357]
["bitfinex","ETHUSD",1743983756624,3.0,1574.3,1573.9,6.35357]
["bitfinex","ETHUSD",1743983756981,0.47084024,1574.4,1573.8,8.455629]
["bitfinex","ETHUSD",1743983757214,6.35221,1574.3,1573.8,7.10914]
["bitfinex","ETHUSD",1743983757375,12.70461,1574.3,1573.8,7.10914]
["bitfinex","ETHUSD",1743983757580,6.35221,1574.3,1573.8,7.10914]
["bitfinex","ETHUSD",1743983757775,12.70461,1574.3,1573.8,7.10914]
["bitfinex","ETHUSD",1743983757999,6.35221,1574.3,1573.8,7.10914]
["bitfinex","ETHUSD",1743983758509,6.35221,1574.3,1573.8,13.46285]
["bitfinex","ETHUSD",1743983758676,9.35164,1574.4,1573.9,6.35346]
["bitfinex","ETHUSD",1743983758878,15.70363,1574.4,1573.9,6.35346]
["bitfinex","ETHUSD",1743983759079,9.35164,1574.4,1573.8,8.455295]
["bitfinex","ETHUSD",1743983759274,6.35225,1574.3,1573.8,8.455295]
["bitfinex","ETHUSD",1743983759577,6.3525,1574.2,1573.8,0.7553]
["bitfinex","ETHUSD",1743983760187,6.3525,1574.2,1573.7,12.70838]
["bitfinex","ETHUSD",1743983760188,6.35287,1574.1,1573.6,0.7751]
["bitfinex","ETHUSD",1743983760392,6.35287,1574.1,1573.7,6.35444]
["bitfinex","ETHUSD",1743983760601,3.0,1574.0,1573.4,6.35527]
["bitfinex","ETHUSD",1743983760805,9.427837,1574.1,1573.7,7.1341]
["bitfinex","ETHUSD",1743983760984,8.711,1574.1,1573.7,7.1341]
["bitfinex","ETHUSD",1743983761187,8.711,1574.1,1573.7,7.13393]
["bitfinex","ETHUSD",1743983761385,8.711,1574.1,1573.8,6.35397]
["bitfinex","ETHUSD",1743983761681,0.8155,1574.2,1573.8,6.35397]
["bitfinex","ETHUSD",1743983761881,7.16829,1574.2,1573.7,7.13424]
["bitfinex","ETHUSD",1743983762107,7.885119,1574.2,1573.7,7.13424]
["bitfinex","ETHUSD",1743983762407,7.885119,1574.2,1573.7,13.48868]
["bitfinex","ETHUSD",1743983762711,14.237899,1574.2,1573.7,7.13424]
["bitfinex","ETHUSD",1743983763011,6.35301,1574.1,1573.7,0.7798]
["bitfinex","ETHUSD",1743983763195,6.35301,1574.1,1573.6,6.35482]
["bitfinex","ETHUSD",1743983763506,7.74665536,1574.1,1573.7,6.35436]
["bitfinex","ETHUSD",1743983763816,7.44475996,1574.1,1573.5,0.8019]
["bitfinex","ETHUSD",1743983763982,9.35424,1573.8,1573.3,7.15779]
["bitfinex","ETHUSD",1743983764178,3.0,1573.8,1573.4,6.3556]
["bitfinex","ETHUSD",1743983764415,7.18303,1574.1,1573.3,0.8019]
["bitfinex","ETHUSD",1743983764582,3.0,1574.1,1573.8,6.35378]
["bitfinex","ETHUSD",1743983764901,6.0511146,1574.3,1573.8,6.35378]
["bitfinex","ETHUSD",1743983764902,7.13004,1574.3,1573.8,6.41731915]
["bitfinex","ETHUSD",1743983765117,7.13004,1574.3,1573.9,6.35341]
["bitfinex","ETHUSD",1743983765118,0.778,1574.3,1573.9,6.35341]
["bitfinex","ETHUSD",1743983765319,0.778,1574.3,1573.9,12.70682]
["bitfinex","ETHUSD",1743983765520,0.778,1574.3,1574.0,6.35299]
["bitfinex","ETHUSD",1743983765895,0.778,1574.3,1574.0,12.70602]
["bitfinex","ETHUSD",1743983766098,6.35078,1574.7,1574.2,6.35237]
["bitfinex","ETHUSD",1743983766415,1.25477052,1574.8,1574.5,6.35116]
["bitfinex","ETHUSD",1743983766617,8.706,1574.9,1574.5,6.35116]
["bitfinex","ETHUSD",1743983766796,0.8706,1574.8,1574.1,0.8067]
["bitfinex","ETHUSD",1743983766997,13.2717446,1574.8,1574.1,0.8067]
["bitfinex","ETHUSD",1743983767199,7.22063,1574.8,1574.4,6.35145]
["bitfinex","ETHUSD",1743983767427,3.0,1574.7,1574.4,6.35145]
["bitfinex","ETHUSD",1743983767597,9.35042,1574.7,1574.3,6.35163]
["bitfinex","ETHUSD",1743983767998,11.007525,1574.7,1574.2,12.70457]
["bitfinex","ETHUSD",1743983768219,4.657105,1574.7,1574.1,7.15914]
["bitfinex","ETHUSD",1743983768406,0.8706,1574.8,1574.2,6.35243]
["bitfinex","ETHUSD",1743983768612,15.05577,1574.9,1574.5,6.35097]
["bitfinex","ETHUSD",1743983769131,6.35047,1574.7,1574.2,6.35219]
["bitfinex","ETHUSD",1743983769332,6.81728375,1574.8,1574.3,6.35179]
["bitfinex","ETHUSD",1743983769533,6.35143,1574.5,1574.1,0.8067]
["bitfinex","ETHUSD",1743983769733,0.8024,1574.3,1573.9,7.10872]
["bitfinex","ETHUSD",1743983769918,0.8024,1574.3,1573.9,12.70707]
["bitfinex","ETHUSD",1743983770111,0.8024,1574.3,1574.0,6.3532]
["bitfinex","ETHUSD",1743983770308,6.35123,1574.5,1573.8,0.7551]
["bitfinex","ETHUSD",1743983770309,3.8024,1574.5,1573.8,0.7551]
["bitfinex","ETHUSD",1743983770505,0.68172838,1574.7,1573.8,0.7551]
["bitfinex","ETHUSD",1743983770506,9.4847,1574.7,1574.3,6.35163]
["bitfinex","ETHUSD",1743983771032,15.83515,1574.7,1574.2,12.70484]
["bitfinex","ETHUSD",1743983771205,15.83515,1574.7,1574.3,6.35194]
["bitfinex","ETHUSD",1743983771940,9.4847,1574.7,1574.5,6.35102]
["bitfinex","ETHUSD",1743983772140,3.7932,1574.9,1574.4,7.17879]
["bitfinex","ETHUSD",1743983772456,3.0,1574.7,1574.3,6.35202]
["bitfinex","ETHUSD",1743983772741,0.7538,1574.5,1573.9,0.7689]
["bitfinex","ETHUSD",1743983772903,0.7538,1574.5,1574.2,6.35218]
["bitfinex","ETHUSD",1743983773207,7.10503,1574.5,1574.1,6.35256]
["bitfinex","ETHUSD",1743983773407,0.7538,1574.5,1574.2,6.35233]
["bitfinex","ETHUSD",1743983773616,8.698,1574.6,1574.3,6.35174]
["bitfinex","ETHUSD",1743983774421,8.698,1574.6,1574.2,6.35233]
["bitfinex","ETHUSD",1743983774613,16.21882,1574.6,1574.1,6.35281]
["bitfinex","ETHUSD",1743983775012,6.35162,1574.4,1573.8,6.35364]
["bitfinex","ETHUSD",1743983775217,6.35284,1574.1,1573.7,7.17694]
["bitfinex","ETHUSD",1743983775412,15.8391,1574.2,1573.7,6.35443]
["bitfinex","ETHUSD",1743983775915,15.8391,1574.2,1573.6,12.70945]
["bitfinex","ETHUSD",1743983776116,9.4863,1574.2,1573.8,6.3538]
["bitfinex","ETHUSD",1743983776323,15.83877,1574.2,1573.7,6.35414]
["bitfinex","ETHUSD",1743983776617,9.4863,1574.2,1573.9,6.35363]
["bitfinex","ETHUSD",1743983776820,9.4863,1574.2,1573.8,6.35384]
["bitfinex","ETHUSD",1743983777333,8.695,1574.2,1573.9,7.15925]
["bitfinex","ETHUSD",1743983777539,8.695,1574.2,1573.9,0.8057]
["bitfinex","ETHUSD",1743983777734,8.695,1574.2,1573.9,6.3533]
["bitfinex","ETHUSD",1743983777940,8.695,1574.2,1574.0,6.35323]
["bitfinex","ETHUSD",1743983778141,3.0,1574.3,1573.9,6.3533]
["bitfinex","ETHUSD",1743983778440,4.014388,1574.3,1573.7,7.15982]
["bitfinex","ETHUSD",1743983778627,10.366578,1574.3,1573.8,6.35387]
["bitfinex","ETHUSD",1743983778821,4.014388,1574.3,1573.8,6.41757265]
["bitfinex","ETHUSD",1743983779344,10.366618,1574.3,1573.8,6.35404]
["bitfinex","ETHUSD",1743983779543,6.7540488,1574.2,1573.7,7.16012]
["bitfinex","ETHUSD",1743983779753,0.4014388,1574.2,1573.9,6.35363]
["bitfinex","ETHUSD",1743983780043,10.366618,1574.3,1573.8,6.35382]
["bitfinex","ETHUSD",1743983780441,1.014388,1574.3,1573.7,0.8057]
["bitfinex","ETHUSD",1743983780609,6.35474,1573.7,1573.2,0.7821]
["bitfinex","ETHUSD",1743983780809,6.35474,1573.7,1573.2,6.3563]
["bitfinex","ETHUSD",1743983781023,3.0,1573.6,1573.2,6.3563]
["bitfinex","ETHUSD",1743983781376,3.0,1573.6,1573.3,6.35603]
["bitfinex","ETHUSD",1743983781546,3.0,1573.6,1573.1,0.02]
["bitfinex","ETHUSD",1743983781547,3.0,1573.4,1573.1,0.02]
["bitfinex","ETHUSD",1743983781753,9.4416,1573.8,1573.3,6.35588]
["bitfinex","ETHUSD",1743983781941,3.0,1573.7,1573.3,6.35601]
["bitfinex","ETHUSD",1743983782123,6.35511,1573.6,1573.1,7.09261]
["bitfinex","ETHUSD",1743983782318,12.71033,1573.6,1573.1,6.37669]
["bitfinex","ETHUSD",1743983783015,6.3553,1573.5,1573.1,6.37669]
["bitfinex","ETHUSD",1743983783439,0.47261932,1573.6,1573.3,6.35588]
["bitfinex","ETHUSD",1743983783641,3.0,1573.7,1573.3,6.35587]
["bitfinex","ETHUSD",1743983784125,15.70949,1573.7,1573.2,6.35645]
["bitfinex","ETHUSD",1743983784316,1.570949,1573.6,1573.2,6.35645]
["bitfinex","ETHUSD",1743983784520,1.570949,1573.6,1573.3,6.35585]
["bitfinex","ETHUSD",1743983784845,1.570949,1573.6,1573.1,0.02]
["bitfinex","ETHUSD",1743983784846,7.11856,1573.6,1573.1,6.37686]
["bitfinex","ETHUSD",1743983785024,7.11856,1573.6,1573.1,12.73341]
["bitfinex","ETHUSD",1743983785211,7.11856,1573.6,1573.1,6.37655]
["bitfinex","ETHUSD",1743983785415,7.11856,1573.6,1573.2,6.35644]
["bitfinex","ETHUSD",1743983785650,2.411018,1573.6,1573.2,6.35644]
["bitfinex","ETHUSD",1743983785957,2.411018,1573.6,1573.1,6.37682]
["bitfinex","ETHUSD",1743983785958,6.35545,1573.5,1573.1,6.37682]
["bitfinex","ETHUSD",1743983786162,2.88949565,1573.6,1573.2,6.35625]
["bitfinex","ETHUSD",1743983786449,1.25514559,1574.0,1573.6,12.70924]
["bitfinex","ETHUSD",1743983786746,0.76083056,1574.0,1573.7,6.35441]
["bitfinex","ETHUSD",1743983786969,7.13896,1574.2,1573.7,6.35441]
["bitfinex","ETHUSD",1743983787117,3.0,1574.1,1573.7,12.77215712]
["bitfinex","ETHUSD",1743983787317,0.7865,1574.2,1573.5,7.16919]
["bitfinex","ETHUSD",1743983787516,6.8376146,1574.2,1573.5,0.8142]
["bitfinex","ETHUSD",1743983787734,3.0,1573.9,1573.6,6.35481]
["bitfinex","ETHUSD",1743983787968,3.0,1573.9,1573.5,7.16924]
["bitfinex","ETHUSD",1743983788164,1.1698,1574.6,1574.2,6.3522]
["bitfinex","ETHUSD",1743983788370,7.16545,1574.9,1573.9,6.11463428]
["bitfinex","ETHUSD",1743983788667,9.35045,1574.7,1574.1,6.3528]
["bitfinex","ETHUSD",1743983788864,7.16521,1574.9,1574.4,6.35144]
["bitfinex","ETHUSD",1743983789013,7.16521,1574.9,1574.3,6.35202]
["bitfinex","ETHUSD",1743983789014,6.35007,1574.8,1574.3,6.35202]
["bitfinex","ETHUSD",1743983789217,0.635007,1574.7,1574.2,7.1459]
["bitfinex","ETHUSD",1743983789461,13.1648246,1574.5,1573.9,0.8195]
["bitfinex","ETHUSD",1743983789631,6.35233,1574.3,1573.7,7.17371]
["bitfinex","ETHUSD",1743983789826,12.70471,1574.3,1573.8,6.35384]
["bitfinex","ETHUSD",1743983790137,1.270471,1574.2,1573.8,6.35384]
["bitfinex","ETHUSD",1743983790464,12.70475,1574.3,1573.8,6.35384]
["bitfinex","ETHUSD",1743983790772,0.48167545,1574.3,1573.8,0.06353492]
["bitfinex","ETHUSD",1743983791070,3.0,1574.4,1574.0,6.353]
["bitfinex","ETHUSD",1743983791221,6.0511146,1574.4,1573.7,7.17368]
["bitfinex","ETHUSD",1743983791420,9.95721146,1574.3,1573.8,6.35385]
["bitfinex","ETHUSD",1743983792256,6.81826462,1574.4,1573.8,6.41757148]
["bitfinex","ETHUSD",1743983792463,3.0,1574.2,1573.8,6.35404]
["bitfinex","ETHUSD",1743983792962,9.35244,1574.2,1573.7,13.52834]
["bitfinex","ETHUSD",1743983793168,3.0,1574.2,1573.8,6.41756148]
["bitfinex","ETHUSD",1743983793668,3.0,1574.2,1573.8,6.35403]
["bitfinex","ETHUSD",1743983794165,3.0,1574.2,1573.8,7.77035649]
["bitfinex","ETHUSD",1743983794466,3.0,1574.2,1573.8,7.706825]
["bitfinex","ETHUSD",1743983794653,3.0,1574.2,1573.8,6.35403]
["bitfinex","ETHUSD",1743983794854,6.35309,1574.1,1573.7,0.8195]
["bitfinex","ETHUSD",1743983795073,7.10339,1574.1,1573.7,0.8195]
["bitfinex","ETHUSD",1743983795353,7.10339,1574.1,1573.7,0.88303675]
["bitfinex","ETHUSD",1743983795559,7.10339,1574.1,1573.6,6.3546]
["bitfinex","ETHUSD",1743983795965,7.10339,1574.1,1573.6,6.35453]
["bitfinex","ETHUSD",1743983796559,6.35324,1574.0,1573.6,6.35453]
["bitfinex","ETHUSD",1743983797170,7.10339,1574.1,1573.7,6.35439]
["bitfinex","ETHUSD",1743983797376,7.10339,1574.1,1573.6,6.35453]
["bitfinex","ETHUSD",1743983797667,6.35326,1574.0,1573.6,6.35453]
["bitfinex","ETHUSD",1743983798167,7.10339,1574.1,1573.7,6.35443]
["bitfinex","ETHUSD",1743983798373,3.0,1574.2,1573.9,6.35347]
["bitfinex","ETHUSD",1743983798731,3.0,1574.2,1573.9,6.41700074]
["bitfinex","ETHUSD",1743983799043,6.985597,1574.7,1574.0,0.06352931]
["bitfinex","ETHUSD",1743983799254,16.440497,1574.7,1574.2,7.17497]
["bitfinex","ETHUSD",1743983799442,0.7829,1574.7,1574.2,7.17497]
["bitfinex","ETHUSD",1743983799625,0.7829,1574.7,1574.3,6.35181]
["bitfinex","ETHUSD",1743983800238,7.13333,1574.7,1574.2,13.52723]
["bitfinex","ETHUSD",1743983800432,2.13124,1574.7,1574.3,6.35201]
["bitfinex","ETHUSD",1743983800746,0.7829,1574.7,1574.3,6.35201]
["bitfinex","ETHUSD",1743983801053,0.7829,1574.7,1574.3,6.35171]
["bitfinex","ETHUSD",1743983801258,6.35005,1574.8,1574.3,6.35171]
["bitfinex","ETHUSD",1743983801554,6.35005,1574.8,1574.3,12.70352]
["bitfinex","ETHUSD",1743983801762,0.7916,1574.9,1574.5,6.35099]
["bitfinex","ETHUSD",1743983802255,0.7916,1574.9,1574.5,6.41449371]
["bitfinex","ETHUSD",1743983802672,2.40255468,1574.9,1574.2,13.52703]
["bitfinex","ETHUSD",1743983802869,6.35079,1574.7,1574.2,0.8226]
["bitfinex","ETHUSD",1743983803084,6.35079,1574.7,1574.2,7.17502]
["bitfinex","ETHUSD",1743983803282,12.70156,1574.7,1574.2,7.17502]
["bitfinex","ETHUSD",1743983803582,12.70156,1574.7,1573.8,6.35402]
["bitfinex","ETHUSD",1743983803583,6.35181,1574.4,1573.8,6.35402]
["bitfinex","ETHUSD",1743983803747,8.665,1574.7,1574.2,7.15858]
["bitfinex","ETHUSD",1743983803748,15.76832,1574.7,1574.2,7.15858]
["bitfinex","ETHUSD",1743983803951,6.35139,1574.5,1574.0,7.16351]
["bitfinex","ETHUSD",1743983804170,3.0,1574.6,1574.2,6.35239]
["bitfinex","ETHUSD",1743983804385,3.0,1574.6,1574.1,6.35275]
["bitfinex","ETHUSD",1743983804583,9.35091,1574.6,1574.1,6.35276]
["bitfinex","ETHUSD",1743983804752,3.0,1574.6,1574.2,6.987386]
["bitfinex","ETHUSD",1743983804952,8.665,1574.7,1574.3,0.7574]
["bitfinex","ETHUSD",1743983805154,15.01559,1574.7,1574.3,0.7574]
["bitfinex","ETHUSD",1743983805359,8.665,1574.7,1574.3,0.7574]
["bitfinex","ETHUSD",1743983805560,9.35038,1574.8,1574.4,0.06350928]
["bitfinex","ETHUSD",1743983805855,15.70073,1574.8,1574.3,7.1092]
["bitfinex","ETHUSD",1743983806055,15.70073,1574.8,1574.3,7.86665577]
["bitfinex","ETHUSD",1743983806256,6.35047,1574.7,1574.3,7.86665577]
["bitfinex","ETHUSD",1743983806467,9.35035,1574.8,1574.3,7.86665577]
["bitfinex","ETHUSD",1743983806872,6.35045,1574.7,1574.3,7.86665577]
["bitfinex","ETHUSD",1743983807157,6.35127,1574.5,1574.1,0.8153]
["bitfinex","ETHUSD",1743983807359,6.35127,1574.5,1574.1,7.16806]
["bitfinex","ETHUSD",1743983807560,6.35115,1574.6,1574.1,7.16793]
["bitfinex","ETHUSD",1743983807769,6.35115,1574.6,1574.2,6.41592632]
["bitfinex","ETHUSD",1743983808081,6.35115,1574.6,1574.2,0.06351632]
["bitfinex","ETHUSD",1743983808286,13.53506,1574.6,1574.1,7.16793]
["bitfinex","ETHUSD",1743983808486,6.35127,1574.5,1574.1,8.520045]
["bitfinex","ETHUSD",1743983808681,7.18385,1574.6,1574.1,8.520245]
["bitfinex","ETHUSD",1743983808892,13.53502,1574.6,1574.1,8.520245]
["bitfinex","ETHUSD",1743983809083,0.8327,1574.6,1574.2,6.35217]
["bitfinex","ETHUSD",1743983809288,0.8327,1574.6,1574.2,6.41568629]
["bitfinex","ETHUSD",1743983809588,0.8327,1574.6,1574.2,0.85831013]
["bitfinex","ETHUSD",1743983809589,7.18372,1574.6,1574.2,0.85831013]
["bitfinex","ETHUSD",1743983809777,7.18372,1574.6,1574.1,7.16812]
["bitfinex","ETHUSD",1743983809778,6.35129,1574.5,1574.1,0.8153]
["bitfinex","ETHUSD",1743983809977,3.0,1574.6,1574.2,0.06351589]
["bitfinex","ETHUSD",1743983810195,3.0,1574.6,1574.2,6.41571589]
["bitfinex","ETHUSD",1743983810369,9.4722,1574.8,1574.3,6.35176]
["bitfinex","ETHUSD",1743983810571,6.35052,1574.7,1574.2,6.41590589]
["bitfinex","ETHUSD",1743983810884,6.35052,1574.7,1574.2,7.77427148]
["bitfinex","ETHUSD",1743983811284,15.82243,1574.8,1574.3,6.35185]
["bitfinex","ETHUSD",1743983811661,6.35044,1574.7,1574.3,6.35185]
["bitfinex","ETHUSD",1743983811889,15.82243,1574.8,1574.3,12.7037]
["bitfinex","ETHUSD",1743983812073,22.17279,1574.8,1574.3,6.35185]
["bitfinex","ETHUSD",1743983812276,22.17279,1574.8,1574.3,7.12287156]
["bitfinex","ETHUSD",1743983813067,15.82243,1574.8,1574.3,13.47472156]
["bitfinex","ETHUSD",1743983813293,15.82243,1574.8,1574.3,7.12287156]
["bitfinex","ETHUSD",1743983813710,9.72028679,1575.0,1574.5,0.8227]
["bitfinex","ETHUSD",1743983813928,2.61915679,1575.0,1574.6,6.35058]
["bitfinex","ETHUSD",1743983814200,2.61915679,1575.0,1574.9,7.1723]
["bitfinex","ETHUSD",1743983814412,2.61915679,1575.0,1574.9,7.23578528]
["bitfinex","ETHUSD",1743983814619,2.61915679,1575.0,1574.9,6.96308528]
["bitfinex","ETHUSD",1743983814830,2.61915679,1575.0,1574.9,10.78578528]
["bitfinex","ETHUSD",1743983815121,2.61915679,1575.0,1574.9,21.69250275]
["bitfinex","ETHUSD",1743983815621,9.4039,1575.8,1575.5,6.34715]
["bitfinex","ETHUSD",1743983815835,8.652,1575.8,1575.4,7.17003]
["bitfinex","ETHUSD",1743983815999,14.99803,1575.8,1575.4,7.16996]
["bitfinex","ETHUSD",1743983816201,14.99803,1575.8,1575.4,0.8227]
["bitfinex","ETHUSD",1743983816398,2.251703,1575.7,1574.8,7.17248]
["bitfinex","ETHUSD",1743983816620,6.34839,1575.3,1574.8,7.17248]
["bitfinex","ETHUSD",1743983816987,13.44733,1575.4,1574.9,6.41299854]
["bitfinex","ETHUSD",1743983817187,6.34803,1575.3,1574.8,7.17248]
["bitfinex","ETHUSD",1743983817385,6.349,1575.1,1574.8,0.8227]
["bitfinex","ETHUSD",1743983817696,3.0,1575.3,1574.9,6.34924]
["bitfinex","ETHUSD",1743983818013,3.0,1575.3,1574.9,12.69862]
["bitfinex","ETHUSD",1743983818240,9.34805,1575.3,1575.0,0.8227]
["bitfinex","ETHUSD",1743983818412,15.69641,1575.3,1575.0,0.8227]
["bitfinex","ETHUSD",1743983818891,6.34843,1575.2,1575.0,0.8227]
["bitfinex","ETHUSD",1743983819230,6.34843,1575.2,1574.8,0.825]
["bitfinex","ETHUSD",1743983819394,9.34819,1575.3,1574.8,7.17491]
["bitfinex","ETHUSD",1743983819595,6.34844,1575.2,1574.8,0.825]
["bitfinex","ETHUSD",1743983820209,13.44741,1575.4,1574.9,6.34943]
["bitfinex","ETHUSD",1743983820533,7.09949,1575.4,1574.9,12.69873]
["bitfinex","ETHUSD",1743983820837,6.34802,1575.3,1574.9,6.3493]
["bitfinex","ETHUSD",1743983821523,7.09949,1575.4,1574.9,6.3493]
["bitfinex","ETHUSD",1743983821695,7.09949,1575.4,1574.9,13.41616]
["bitfinex","ETHUSD",1743983821899,7.09949,1575.4,1574.9,7.06673]
["bitfinex","ETHUSD",1743983822395,7.09949,1575.4,1575.0,6.34904]
["bitfinex","ETHUSD",1743983822594,17.99621,1575.5,1575.1,6.41196376]
["bitfinex","ETHUSD",1743983822595,8.649,1575.5,1575.1,6.41196376]
["bitfinex","ETHUSD",1743983822793,8.649,1575.5,1575.2,6.34828]
["bitfinex","ETHUSD",1743983822991,6.34709,1575.6,1575.2,0.7825]
["bitfinex","ETHUSD",1743983823307,1.7253093,1575.6,1575.0,0.7877]
["bitfinex","ETHUSD",1743983823518,6.34799,1575.3,1575.0,0.7877]
["bitfinex","ETHUSD",1743983823821,6.34799,1575.3,1574.8,7.13752]
["bitfinex","ETHUSD",1743983824206,7.12392,1575.8,1574.9,0.55]
["bitfinex","ETHUSD",1743983824400,6.34657,1575.7,1575.3,0.7609]
["bitfinex","ETHUSD",1743983825425,1.347028,1575.7,1575.1,7.13926]
["bitfinex","ETHUSD",1743983825625,6.34725,1575.5,1575.1,7.13926]
["bitfinex","ETHUSD",1743983825833,6.34725,1575.5,1575.1,0.7905]
["bitfinex","ETHUSD",1743983826035,6.34725,1575.5,1575.1,7.13926]
["bitfinex","ETHUSD",1743983827428,3.0,1575.5,1575.1,7.13926]
["bitfinex","ETHUSD",1743983827627,7.12385,1575.8,1575.3,6.34779]
["bitfinex","ETHUSD",1743983827926,0.7777,1575.8,1575.4,6.41073295]
["bitfinex","ETHUSD",1743983828127,6.36566,1575.9,1575.5,7.11693]
["bitfinex","ETHUSD",1743983828320,6.34603,1575.8,1575.5,0.77]
["bitfinex","ETHUSD",1743983828716,3.0,1575.8,1575.5,0.77]
["bitfinex","ETHUSD",1743983828930,3.0,1575.7,1575.3,8.38821274]
["bitfinex","ETHUSD",1743983829238,3.0,1575.7,1575.0,6.89907]
["bitfinex","ETHUSD",1743983829239,7.15059,1575.6,1575.1,7.11271]
["bitfinex","ETHUSD",1743983829716,9.34645,1575.7,1575.2,12.69649]
["bitfinex","ETHUSD",1743983829899,9.34645,1575.7,1575.2,6.34815]
["bitfinex","ETHUSD",1743983830230,6.34838,1575.3,1574.9,0.7703]
["bitfinex","ETHUSD",1743983830432,6.34898,1575.1,1574.7,0.7703]
["bitfinex","ETHUSD",1743983830606,6.34954,1575.0,1574.6,0.717328]
["bitfinex","ETHUSD",1743983830800,15.80723,1575.1,1574.6,0.717328]
["bitfinex","ETHUSD",1743983831003,22.15636,1575.1,1574.6,7.067858]
["bitfinex","ETHUSD",1743983831201,6.34929,1575.0,1574.6,7.067858]
["bitfinex","ETHUSD",1743983831401,6.81990439,1575.0,1574.6,7.067858]
["bitfinex","ETHUSD",1743983831648,0.47061439,1575.0,1574.6,7.067858]
["bitfinex","ETHUSD",1743983831941,6.34937,1575.0,1574.6,0.717328]
["bitfinex","ETHUSD",1743983832155,6.34937,1575.0,1574.6,7.068078]
["bitfinex","ETHUSD",1743983832425,6.34937,1575.0,1574.6,0.717328]
["bitfinex","ETHUSD",1743983832603,6.34937,1575.0,1574.5,7.14591]
["bitfinex","ETHUSD",1743983832803,12.69895,1575.0,1574.5,7.14591]
["bitfinex","ETHUSD",1743983833021,6.34965,1574.9,1574.5,0.795]
["bitfinex","ETHUSD",1743983833335,6.35005,1574.8,1574.5,0.795]
["bitfinex","ETHUSD",1743983833719,6.34965,1574.9,1574.5,0.795]
["bitfinex","ETHUSD",1743983833941,6.34965,1574.9,1574.5,2.144796]
["bitfinex","ETHUSD",1743983834434,3.0,1575.0,1574.6,0.06350202]
["bitfinex","ETHUSD",1743983834632,6.34978,1574.9,1574.5,0.795]
["bitfinex","ETHUSD",1743983834929,6.3502,1574.8,1574.5,0.795]
["bitfinex","ETHUSD",1743983835133,12.70056,1574.8,1574.5,0.795]
["bitfinex","ETHUSD",1743983835337,6.35111,1574.6,1574.3,0.757]
["bitfinex","ETHUSD",1743983836628,9.35042,1574.7,1574.3,7.10895]
["bitfinex","ETHUSD",1743983836830,6.35101,1574.6,1574.3,0.757]
["bitfinex","ETHUSD",1743983837130,3.0,1574.7,1574.3,0.757]
["bitfinex","ETHUSD",1743983837332,6.35083,1574.6,1574.3,0.757]
["bitfinex","ETHUSD",1743983837744,6.35042,1574.7,1574.3,0.757]
["bitfinex","ETHUSD",1743983838041,6.35102,1574.6,1574.3,0.757]
["bitfinex","ETHUSD",1743983838234,6.35042,1574.7,1574.3,7.819785]
["bitfinex","ETHUSD",1743983838534,12.70118,1574.7,1574.3,1.467935]
["bitfinex","ETHUSD",1743983838731,3.0,1574.7,1574.3,7.10887]
["bitfinex","ETHUSD",1743983839539,9.35042,1574.7,1574.3,0.757]
["bitfinex","ETHUSD",1743983839725,15.70117,1574.7,1574.3,0.757]
["bitfinex","ETHUSD",1743983839925,11.000427,1574.7,1574.3,0.757]
["bitfinex","ETHUSD",1743983840129,14.97285,1574.6,1574.3,0.757]
["bitfinex","ETHUSD",1743983840439,15.44221978,1574.6,1574.1,7.16182]
["bitfinex","ETHUSD",1743983840639,21.79342978,1574.6,1574.1,7.16154]
["bitfinex","ETHUSD",1743983841318,15.44221978,1574.6,1574.2,6.35233]
["bitfinex","ETHUSD",1743983841521,8.622,1574.6,1574.2,7.76705733]
["bitfinex","ETHUSD",1743983841722,8.621,1574.7,1574.4,6.35129]
["bitfinex","ETHUSD",1743983841926,8.621,1574.7,1574.4,7.12699]
["bitfinex","ETHUSD",1743983842532,8.621,1574.7,1574.4,0.7757]
["bitfinex","ETHUSD",1743983842724,8.621,1574.7,1574.4,7.127]
["bitfinex","ETHUSD",1743983842929,8.621,1574.7,1574.5,0.7127]
["bitfinex","ETHUSD",1743983843127,8.621,1574.7,1574.4,7.127]
["bitfinex","ETHUSD",1743983843337,12.70049,1574.8,1574.4,0.7757]
["bitfinex","ETHUSD",1743983843714,3.0,1574.9,1574.6,6.35069]
["bitfinex","ETHUSD",1743983844115,9.90882847,1575.0,1574.6,6.35053]
["bitfinex","ETHUSD",1743983844315,0.8081,1575.4,1575.1,6.34859]
["bitfinex","ETHUSD",1743983844539,4.27475479,1575.4,1575.1,6.34859]
["bitfinex","ETHUSD",1743983844745,6.81429479,1575.4,1575.0,7.1053]
["bitfinex","ETHUSD",1743983844917,15.34034227,1575.4,1575.0,0.7564]
["bitfinex","ETHUSD",1743983845117,8.99236227,1575.4,1575.0,7.10543]
["bitfinex","ETHUSD",1743983845313,8.99247227,1575.4,1575.0,7.10543]
["bitfinex","ETHUSD",1743983845525,6.34802,1575.3,1575.0,0.7564]
["bitfinex","ETHUSD",1743983845843,8.99247227,1575.4,1575.0,0.7564]
["bitfinex","ETHUSD",1743983846049,8.99247227,1575.4,1575.0,7.10542]
["bitfinex","ETHUSD",1743983846216,8.99247227,1575.4,1575.0,0.7564]
["bitfinex","ETHUSD",1743983846422,0.8081,1575.6,1575.2,6.34804]
["bitfinex","ETHUSD",1743983846722,7.15495,1575.6,1575.2,6.34804]
["bitfinex","ETHUSD",1743983846921,7.15495,1575.6,1574.7,17.96612]
["bitfinex","ETHUSD",1743983846922,6.34838,1575.3,1574.7,6.35039]
["bitfinex","ETHUSD",1743983847123,9.34872,1575.2,1574.8,0.7569]
["bitfinex","ETHUSD",1743983847347,3.0,1575.2,1574.8,7.10669]
["bitfinex","ETHUSD",1743983847929,10.283409,1575.2,1574.8,0.7569]
["bitfinex","ETHUSD",1743983848979,9.34858,1575.2,1574.8,0.7569]
["bitfinex","ETHUSD",1743983849719,9.34858,1575.2,1574.8,7.10673]
["bitfinex","ETHUSD",1743983849931,3.0,1575.2,1574.8,13.45656]
["bitfinex","ETHUSD",1743983850135,3.0,1575.2,1574.9,6.34939]
["bitfinex","ETHUSD",1743983850323,9.3484,1575.2,1574.8,7.10673]
["bitfinex","ETHUSD",1743983850524,9.3484,1575.2,1574.8,0.7569]
["bitfinex","ETHUSD",1743983850743,15.69712,1575.2,1574.8,0.7569]
["bitfinex","ETHUSD",1743983851026,3.0,1575.2,1574.9,6.34938]
["bitfinex","ETHUSD",1743983851352,3.0,1575.4,1575.0,6.34882]
["bitfinex","ETHUSD",1743983851575,9.34766,1575.4,1575.0,6.34882]
["bitfinex","ETHUSD",1743983852619,0.8304,1575.5,1574.9,6.3496]
["bitfinex","ETHUSD",1743983852828,0.8402,1575.9,1575.5,6.34701]
["bitfinex","ETHUSD",1743983853035,7.18598,1575.9,1575.4,6.34726]
["bitfinex","ETHUSD",1743983853272,0.8402,1575.9,1575.5,12.69404]
["bitfinex","ETHUSD",1743983853427,0.8402,1575.9,1575.5,6.34692]
["bitfinex","ETHUSD",1743983853857,3.8402,1575.9,1575.5,6.34692]
["bitfinex","ETHUSD",1743983854061,0.8402,1575.9,1575.5,7.06755852]
["bitfinex","ETHUSD",1743983854757,7.18588,1575.9,1575.4,7.14358]
["bitfinex","ETHUSD",1743983854939,9.34598,1575.8,1575.4,0.796]
["bitfinex","ETHUSD",1743983855331,12.69326,1575.7,1575.2,6.34834]
["bitfinex","ETHUSD",1743983855527,6.34685,1575.6,1575.2,6.34834]
["bitfinex","ETHUSD",1743983855731,6.34685,1575.6,1575.2,7.701028]
["bitfinex","ETHUSD",1743983855942,6.3465,1575.7,1575.3,6.34782]
["bitfinex","ETHUSD",1743983856137,9.34602,1575.8,1575.3,12.69555]
["bitfinex","ETHUSD",1743983856559,0.8402,1575.9,1575.2,1.352688]
["bitfinex","ETHUSD",1743983856761,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743983857139,0.02,1575.9,1575.7,7.12684]
["bitfinex","ETHUSD",1743983857338,0.02,1575.9,1575.7,7.19029704]
["bitfinex","ETHUSD",1743983857758,0.02,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1743983858360,0.02,1575.9,1575.7,7.12684]
["bitfinex","ETHUSD",1743983858858,6.36559,1575.9,1575.5,7.16724]
["bitfinex","ETHUSD",1743983859363,0.02,1575.9,1575.5,7.23070547]
["bitfinex","ETHUSD",1743983859532,0.02,1575.9,1575.6,6.3465]
["bitfinex","ETHUSD",1743983859732,0.02,1575.9,1575.6,7.697874]
["bitfinex","ETHUSD",1743983859932,0.02,1575.9,1575.6,7.76133301]
["bitfinex","ETHUSD",1743983860356,0.02,1575.9,1575.6,7.697874]
["bitfinex","ETHUSD",1743983860576,0.02,1575.9,1575.8,7.15948]
["bitfinex","ETHUSD",1743983860750,0.02,1575.9,1575.8,7.22292736]
["bitfinex","ETHUSD",1743983860956,0.02,1575.9,1575.8,9.1211739]
["bitfinex","ETHUSD",1743983861945,0.02,1575.9,1575.8,9.18462688]
["bitfinex","ETHUSD",1743983862448,0.02,1575.9,1575.8,9.1211739]
["bitfinex","ETHUSD",1743983863855,0.02,1575.9,1575.8,9.18462165]
["bitfinex","ETHUSD",1743983864054,0.02,1575.9,1575.8,12.73462165]
["bitfinex","ETHUSD",1743983864230,0.02,1575.9,1575.8,12.6711739]
["bitfinex","ETHUSD",1743983865067,0.02,1576.9,1576.6,6.34254]
["bitfinex","ETHUSD",1743983865280,0.02,1576.9,1576.3,0.7675]
["bitfinex","ETHUSD",1743983865564,12.68453,1576.8,1576.3,7.11141]
["bitfinex","ETHUSD",1743983865762,3.0,1576.6,1576.2,6.34416]
["bitfinex","ETHUSD",1743983865945,9.34295,1576.6,1576.2,6.34425]
["bitfinex","ETHUSD",1743983866149,3.0,1576.6,1576.3,6.34377]
["bitfinex","ETHUSD",1743983866340,0.7879,1576.7,1576.4,6.34339]
["bitfinex","ETHUSD",1743983866544,0.7879,1576.7,1576.2,6.34437]
["bitfinex","ETHUSD",1743983866982,6.34294,1576.6,1576.1,7.15935]
["bitfinex","ETHUSD",1743983867380,3.0,1576.6,1576.2,6.34413]
["bitfinex","ETHUSD",1743983867877,9.34278,1576.6,1576.1,13.50379]
["bitfinex","ETHUSD",1743983868079,0.7879,1576.7,1576.2,6.34401]
["bitfinex","ETHUSD",1743983868283,7.13044,1576.7,1576.2,6.34401]
["bitfinex","ETHUSD",1743983868499,6.3434,1576.5,1576.0,6.34516]
["bitfinex","ETHUSD",1743983868646,0.7921,1576.3,1576.0,6.34516]
["bitfinex","ETHUSD",1743983869050,0.7921,1576.3,1575.9,7.16685]
["bitfinex","ETHUSD",1743983869247,7.13612,1576.3,1575.9,0.8213]
["bitfinex","ETHUSD",1743983869478,0.7921,1576.3,1575.9,7.16666]
["bitfinex","ETHUSD",1743983869682,0.7921,1576.3,1575.9,8.71407239]
["bitfinex","ETHUSD",1743983869980,13.48044,1576.3,1575.9,1.54741239]
["bitfinex","ETHUSD",1743983870293,7.1361,1576.3,1575.8,6.40909837]
["bitfinex","ETHUSD",1743983870781,3.7921,1576.3,1575.9,6.34537]
["bitfinex","ETHUSD",1743983870954,3.7921,1576.3,1576.0,6.345]
["bitfinex","ETHUSD",1743983871355,3.7921,1576.3,1575.9,6.34537]
["bitfinex","ETHUSD",1743983871597,0.7528,1576.8,1576.1,6.34441]
["bitfinex","ETHUSD",1743983871799,6.34272,1576.7,1576.2,6.34417]
["bitfinex","ETHUSD",1743983872096,6.34339,1576.5,1576.0,14.132397]
["bitfinex","ETHUSD",1743983872287,7.09619,1576.5,1576.0,7.787227]
["bitfinex","ETHUSD",1743983872490,7.09619,1576.5,1576.1,0.7787227]
["bitfinex","ETHUSD",1743983872799,0.7528,1576.5,1576.1,7.1232727]
["bitfinex","ETHUSD",1743983872997,7.09616,1576.5,1576.0,7.15269]
["bitfinex","ETHUSD",1743983873168,7.09616,1576.5,1576.0,13.49758]
["bitfinex","ETHUSD",1743983873365,0.7528,1576.5,1576.1,6.3447]
["bitfinex","ETHUSD",1743983873884,7.09607,1576.5,1576.1,6.3447]
["bitfinex","ETHUSD",1743983874084,8.439956,1576.5,1576.1,6.3447]
["bitfinex","ETHUSD",1743983874293,3.8035,1576.8,1576.2,6.11110734]
["bitfinex","ETHUSD",1743983874488,0.8035,1576.8,1576.5,6.34304]
["bitfinex","ETHUSD",1743983874692,0.8035,1576.8,1576.5,12.68608]
["bitfinex","ETHUSD",1743983874997,0.8035,1576.8,1576.4,6.34348]
["bitfinex","ETHUSD",1743983875198,7.14546,1576.8,1576.4,6.34348]
["bitfinex","ETHUSD",1743983875519,3.8035,1576.8,1576.4,6.34348]
["bitfinex","ETHUSD",1743983875677,6.34239,1576.7,1576.2,6.34434]
["bitfinex","ETHUSD",1743983875998,11.161987,1576.8,1576.4,6.34354]
["bitfinex","ETHUSD",1743983876167,17.504177,1576.8,1576.3,6.34391]
["bitfinex","ETHUSD",1743983876372,6.34236,1576.7,1576.3,6.34391]
["bitfinex","ETHUSD",1743983876568,8.0927947,1576.7,1576.2,6.34436]
["bitfinex","ETHUSD",1743983876766,4.7504347,1576.7,1576.2,6.34437]
["bitfinex","ETHUSD",1743983877001,3.0,1576.7,1576.3,6.34373]
["bitfinex","ETHUSD",1743983877306,7.14254,1576.6,1576.2,6.34437]
["bitfinex","ETHUSD",1743983877827,7.14254,1576.6,1576.1,6.34477]
["bitfinex","ETHUSD",1743983878103,3.0,1576.4,1576.0,6.34515]
["bitfinex","ETHUSD",1743983878305,3.0,1576.4,1576.0,7.059215]
["bitfinex","ETHUSD",1743983878502,9.34364,1576.4,1576.0,7.059215]
["bitfinex","ETHUSD",1743983878675,3.0,1576.4,1576.0,13.404205]
["bitfinex","ETHUSD",1743983878876,3.0,1576.4,1576.0,7.059055]
["bitfinex","ETHUSD",1743983879807,9.34373,1576.4,1576.0,7.059055]
["bitfinex","ETHUSD",1743983880001,6.344,1576.3,1576.0,0.714065]
["bitfinex","ETHUSD",1743983880174,0.7588,1576.3,1575.9,6.34527]
["bitfinex","ETHUSD",1743983880375,0.7588,1576.3,1576.0,6.34494]
["bitfinex","ETHUSD",1743983880875,0.7588,1576.3,1575.9,6.34558]
["bitfinex","ETHUSD",1743983881100,0.7588,1576.3,1575.9,12.69085]
["bitfinex","ETHUSD",1743983881306,0.7588,1576.3,1576.0,1.269085]
["bitfinex","ETHUSD",1743983881629,0.7588,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1743983881785,0.7588,1576.3,1576.1,6.34445]
["bitfinex","ETHUSD",1743983881986,6.34196,1576.8,1576.3,6.34379]
["bitfinex","ETHUSD",1743983882320,0.8165,1576.7,1576.3,6.34373]
["bitfinex","ETHUSD",1743983882499,3.8165,1576.7,1576.3,6.978103]
["bitfinex","ETHUSD",1743983882900,3.8165,1576.7,1576.3,13.321903]
["bitfinex","ETHUSD",1743983883285,3.8165,1576.7,1576.4,6.34353]
["bitfinex","ETHUSD",1743983883714,0.8165,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1743983883920,0.8329,1576.9,1576.6,7.611334]
["bitfinex","ETHUSD",1743983884308,0.8329,1576.9,1576.4,6.34356]
["bitfinex","ETHUSD",1743983884505,6.34219,1576.8,1576.4,6.34356]
["bitfinex","ETHUSD",1743983885421,6.34265,1576.7,1576.3,0.634373]
["bitfinex","ETHUSD",1743983885616,6.34265,1576.7,1576.3,6.978083]
["bitfinex","ETHUSD",1743983885919,6.34265,1576.7,1576.3,6.34371]
["bitfinex","ETHUSD",1743983886221,9.34196,1576.8,1576.4,6.34356]
["bitfinex","ETHUSD",1743983886397,15.68423,1576.8,1576.3,6.34371]
["bitfinex","ETHUSD",1743983886916,9.34196,1576.8,1576.3,12.6875]
["bitfinex","ETHUSD",1743983887107,15.68423,1576.8,1576.3,7.61246]
["bitfinex","ETHUSD",1743983887518,9.34196,1576.8,1576.3,7.61246]
["bitfinex","ETHUSD",1743983887724,9.34196,1576.8,1576.3,6.34371]
["bitfinex","ETHUSD",1743983888016,15.68424,1576.8,1576.3,6.34371]
["bitfinex","ETHUSD",1743983888216,9.34196,1576.8,1576.3,6.34371]
["bitfinex","ETHUSD",1743983888444,6.34239,1576.7,1576.3,6.34371]
["bitfinex","ETHUSD",1743983888642,3.0,1576.8,1576.4,6.34346]
["bitfinex","ETHUSD",1743983888933,3.0,1576.8,1576.5,6.34288]
["bitfinex","ETHUSD",1743983889224,3.0,1576.8,1576.6,6.34275]
["bitfinex","ETHUSD",1743983889388,0.02,1576.9,1576.8,7.13765]
["bitfinex","ETHUSD",1743983889589,0.02,1576.9,1576.8,12.09675983]
["bitfinex","ETHUSD",1743983889921,0.02,1576.9,1576.8,9.64675983]
["bitfinex","ETHUSD",1743983890108,0.02,1576.9,1576.8,12.71016355]
["bitfinex","ETHUSD",1743983890323,1e-05,1576.9,1576.8,12.64675983]
["bitfinex","ETHUSD",1743983893532,3.43141936,1577.9,1577.6,6.33874]
["bitfinex","ETHUSD",1743983893823,3.43141936,1577.9,1577.5,12.67802]
["bitfinex","ETHUSD",1743983894026,6.3383,1577.8,1577.3,7.11944]
["bitfinex","ETHUSD",1743983894212,3.43141936,1577.9,1577.4,6.33951]
["bitfinex","ETHUSD",1743983894418,9.76901936,1577.9,1577.4,6.33951]
["bitfinex","ETHUSD",1743983894613,9.76901936,1577.9,1577.1,9.3489]
["bitfinex","ETHUSD",1743983894614,3.43141936,1577.9,1577.5,0.06339161]
["bitfinex","ETHUSD",1743983894816,0.7794,1577.9,1577.7,6.3381]
["bitfinex","ETHUSD",1743983895013,0.7794,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743983895322,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743983896003,0.02,1577.9,1577.4,0.7959]
["bitfinex","ETHUSD",1743983896330,0.02,1577.9,1577.6,6.33853]
["bitfinex","ETHUSD",1743983896717,0.7873,1577.8,1577.5,6.33912]
["bitfinex","ETHUSD",1743983896918,0.7873,1577.8,1577.4,6.33949]
["bitfinex","ETHUSD",1743983897118,1.501807,1577.8,1577.4,12.67869]
["bitfinex","ETHUSD",1743983897340,1.501807,1577.8,1577.5,6.33904]
["bitfinex","ETHUSD",1743983898010,1.501807,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1743983898216,0.02,1577.9,1577.7,6.33834]
["bitfinex","ETHUSD",1743983898440,0.02,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1743983899033,0.02,1577.9,1577.8,6.40129582]
["bitfinex","ETHUSD",1743983899365,0.02,1577.9,1577.8,10.73439582]
["bitfinex","ETHUSD",1743983899532,0.02,1577.9,1577.8,13.04643557]
["bitfinex","ETHUSD",1743983899716,0.02,1577.9,1577.8,12.98306975]
["bitfinex","ETHUSD",1743983901828,0.02,1577.9,1577.8,13.46009414]
["bitfinex","ETHUSD",1743983904633,9.25472,1578.6,1578.1,6.33642]
["bitfinex","ETHUSD",1743983905033,0.7668,1578.4,1578.2,6.33624]
["bitfinex","ETHUSD",1743983905645,0.12314647,1578.3,1578.1,6.33671]
["bitfinex","ETHUSD",1743983905862,0.12314647,1578.3,1578.0,6.33711]
["bitfinex","ETHUSD",1743983906652,0.12314647,1578.3,1578.1,6.33648]
["bitfinex","ETHUSD",1743983907055,0.12314647,1578.3,1578.1,12.67298]
["bitfinex","ETHUSD",1743983907254,0.12314647,1578.3,1578.1,6.33648]
["bitfinex","ETHUSD",1743983908369,0.12314647,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1743983908559,0.12314647,1578.3,1578.2,8.43567248]
["bitfinex","ETHUSD",1743983908757,0.8129,1578.7,1578.4,6.33516]
["bitfinex","ETHUSD",1743983908957,0.12289721,1578.6,1578.4,6.33516]
["bitfinex","ETHUSD",1743983909344,0.12289721,1578.6,1578.5,12.38278164]
["bitfinex","ETHUSD",1743983909554,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983909767,0.14289721,1578.9,1578.8,6.39725173]
["bitfinex","ETHUSD",1743983910073,0.14289721,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983910237,0.14289721,1578.9,1578.8,7.60073]
["bitfinex","ETHUSD",1743983910764,0.14289721,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983911139,0.14289721,1578.9,1578.7,6.33418]
["bitfinex","ETHUSD",1743983911140,0.14289721,1578.9,1578.7,12.66836]
["bitfinex","ETHUSD",1743983911361,0.14289721,1578.9,1578.6,14.86172]
["bitfinex","ETHUSD",1743983911561,0.14289721,1578.9,1578.7,6.33431]
["bitfinex","ETHUSD",1743983911762,0.14289721,1578.9,1578.6,14.86157]
["bitfinex","ETHUSD",1743983911945,0.14289721,1578.9,1578.7,6.33411]
["bitfinex","ETHUSD",1743983912141,0.89359721,1578.9,1578.4,6.3352]
["bitfinex","ETHUSD",1743983912339,7.22745721,1578.9,1578.4,12.67043]
["bitfinex","ETHUSD",1743983912535,0.72274572,1578.8,1578.4,6.3352]
["bitfinex","ETHUSD",1743983912838,0.12532699,1578.7,1578.3,6.33592]
["bitfinex","ETHUSD",1743983913169,0.12532699,1578.7,1578.4,6.39882549]
["bitfinex","ETHUSD",1743983913348,0.12532699,1578.7,1578.3,6.33561]
["bitfinex","ETHUSD",1743983913846,7.10564469,1578.7,1578.3,6.33561]
["bitfinex","ETHUSD",1743983914056,0.77128469,1578.7,1578.4,6.33548]
["bitfinex","ETHUSD",1743983914367,0.12532699,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1743983914566,0.7707,1578.9,1578.5,6.39832664]
["bitfinex","ETHUSD",1743983914864,0.12532699,1578.8,1578.6,6.33468]
["bitfinex","ETHUSD",1743983915165,0.7707,1578.9,1578.6,6.33468]
["bitfinex","ETHUSD",1743983915382,6.46106679,1578.8,1578.3,12.67122]
["bitfinex","ETHUSD",1743983915561,6.33515,1578.5,1578.1,6.33636]
["bitfinex","ETHUSD",1743983915767,6.33515,1578.5,1578.1,6.3367]
["bitfinex","ETHUSD",1743983915973,0.12619927,1578.4,1578.2,6.33628]
["bitfinex","ETHUSD",1743983916169,0.12619927,1578.4,1578.3,6.39928536]
["bitfinex","ETHUSD",1743983916375,0.7886,1578.8,1578.5,6.33504]
["bitfinex","ETHUSD",1743983916663,0.7886,1578.8,1578.5,12.66995]
["bitfinex","ETHUSD",1743983916869,0.7886,1578.8,1578.5,6.33491]
["bitfinex","ETHUSD",1743983917383,0.7886,1578.8,1578.5,6.33481]
["bitfinex","ETHUSD",1743983917679,0.7886,1578.8,1578.5,6.39815221]
["bitfinex","ETHUSD",1743983917885,0.7886,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1743983918172,12.68742,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983918173,0.02,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1743983918540,0.02,1578.9,1578.7,6.33418]
["bitfinex","ETHUSD",1743983918754,0.02,1578.9,1578.3,9.3482]
["bitfinex","ETHUSD",1743983918755,0.813,1578.9,1578.3,9.3482]
["bitfinex","ETHUSD",1743983918959,0.813,1578.9,1578.5,6.33508]
["bitfinex","ETHUSD",1743983920287,0.813,1578.9,1578.5,12.66993]
["bitfinex","ETHUSD",1743983920677,0.813,1578.9,1578.6,6.33443]
["bitfinex","ETHUSD",1743983921193,0.813,1578.9,1578.5,6.33509]
["bitfinex","ETHUSD",1743983921194,9.14614,1579.0,1578.5,12.6699]
["bitfinex","ETHUSD",1743983921492,0.914614,1578.9,1578.5,6.33481]
["bitfinex","ETHUSD",1743983921691,7.248144,1578.9,1578.5,6.33481]
["bitfinex","ETHUSD",1743983921870,0.914614,1578.9,1578.6,6.33461]
["bitfinex","ETHUSD",1743983922191,0.914614,1578.9,1578.5,6.33481]
["bitfinex","ETHUSD",1743983922406,2.813,1579.0,1578.6,6.33472]
["bitfinex","ETHUSD",1743983922709,6.33373,1578.9,1578.4,6.33525]
["bitfinex","ETHUSD",1743983922994,0.633373,1578.8,1578.4,12.67058]
["bitfinex","ETHUSD",1743983923362,0.633373,1578.8,1578.5,0.06334419]
["bitfinex","ETHUSD",1743983923563,9.14613,1579.0,1578.5,6.33512]
["bitfinex","ETHUSD",1743983923910,6.33357,1578.9,1578.4,6.33547]
["bitfinex","ETHUSD",1743983924063,6.3346,1578.7,1578.2,6.33631]
["bitfinex","ETHUSD",1743983924266,7.15139,1578.8,1578.3,6.33561]
["bitfinex","ETHUSD",1743983924465,7.15139,1578.8,1578.4,6.33545]
["bitfinex","ETHUSD",1743983924665,0.8173,1578.8,1578.5,6.33487]
["bitfinex","ETHUSD",1743983925363,7.15129,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1743983925762,0.8173,1578.8,1578.4,6.33528]
["bitfinex","ETHUSD",1743983926263,0.8173,1578.8,1578.5,6.335]
["bitfinex","ETHUSD",1743983927003,0.8173,1578.8,1578.4,6.33528]
["bitfinex","ETHUSD",1743983927188,7.15142,1578.8,1578.3,6.33592]
["bitfinex","ETHUSD",1743983927387,8.799921,1578.8,1578.4,6.33548]
["bitfinex","ETHUSD",1743983927901,8.799921,1578.8,1578.3,12.67136]
["bitfinex","ETHUSD",1743983928196,8.799921,1578.8,1578.3,6.33568]
["bitfinex","ETHUSD",1743983928401,6.33433,1578.7,1578.3,6.33568]
["bitfinex","ETHUSD",1743983928586,8.799921,1578.8,1578.3,12.67133]
["bitfinex","ETHUSD",1743983929093,8.799921,1578.8,1578.3,6.33565]
["bitfinex","ETHUSD",1743983929298,0.8173,1578.8,1578.5,6.33479]
["bitfinex","ETHUSD",1743983929511,3.0,1578.9,1578.1,9.2811]
["bitfinex","ETHUSD",1743983929512,6.335,1578.6,1578.1,6.33673]
["bitfinex","ETHUSD",1743983929714,7.14134,1578.5,1578.0,6.3371]
["bitfinex","ETHUSD",1743983929993,0.806,1578.4,1578.1,6.33671]
["bitfinex","ETHUSD",1743983930369,7.14153,1578.4,1578.0,6.33713]
["bitfinex","ETHUSD",1743983930568,0.12682221,1578.3,1578.0,6.33713]
["bitfinex","ETHUSD",1743983931587,0.12682221,1578.3,1577.8,8.64996975]
["bitfinex","ETHUSD",1743983931794,0.7649,1578.1,1577.7,13.49357]
["bitfinex","ETHUSD",1743983931986,0.7649,1578.1,1577.8,6.33792]
["bitfinex","ETHUSD",1743983932182,0.7649,1578.1,1577.7,7.15525]
["bitfinex","ETHUSD",1743983932388,0.12682221,1578.0,1577.8,6.40128227]
["bitfinex","ETHUSD",1743983932585,0.12682221,1578.0,1577.8,6.40106227]
["bitfinex","ETHUSD",1743983932778,0.12682221,1578.0,1577.8,1.35564823]
["bitfinex","ETHUSD",1743983933104,0.12682221,1578.0,1577.8,12.67542]
["bitfinex","ETHUSD",1743983933403,0.12682221,1578.0,1577.8,6.33766]
["bitfinex","ETHUSD",1743983933604,0.12682221,1578.0,1577.8,6.33764]
["bitfinex","ETHUSD",1743983933907,0.12682221,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1743983934108,0.12682221,1578.0,1577.9,6.40090307]
["bitfinex","ETHUSD",1743983934316,0.12682221,1578.0,1577.9,7.67475738]
["bitfinex","ETHUSD",1743983934501,0.7608,1578.4,1578.0,6.33677]
["bitfinex","ETHUSD",1743983934701,0.7608,1578.4,1578.1,6.33655]
["bitfinex","ETHUSD",1743983934910,0.7608,1578.4,1578.2,6.33622]
["bitfinex","ETHUSD",1743983935125,6.33597,1578.3,1577.9,1.27385431]
["bitfinex","ETHUSD",1743983935418,0.7608,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1743983935583,6.33349,1579.0,1578.5,6.33489]
["bitfinex","ETHUSD",1743983935584,4.68463756,1578.8,1578.5,6.33489]
["bitfinex","ETHUSD",1743983935783,4.68463756,1578.8,1578.3,6.33569]
["bitfinex","ETHUSD",1743983935984,11.78722132,1578.8,1578.3,12.67136]
["bitfinex","ETHUSD",1743983936211,11.78722132,1578.8,1578.3,6.33567]
["bitfinex","ETHUSD",1743983936414,18.12145132,1578.8,1578.3,12.67144]
["bitfinex","ETHUSD",1743983936629,6.33459,1578.7,1578.3,6.33567]
["bitfinex","ETHUSD",1743983936931,3.92813756,1578.4,1578.2,6.33632]
["bitfinex","ETHUSD",1743983937089,3.92813756,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1743983937288,3.92813756,1578.4,1578.2,6.33632]
["bitfinex","ETHUSD",1743983937693,3.92813756,1578.4,1578.2,6.33603]
["bitfinex","ETHUSD",1743983938097,3.92813756,1578.4,1578.1,6.33672]
["bitfinex","ETHUSD",1743983938320,3.92813756,1578.4,1578.2,6.33615]
["bitfinex","ETHUSD",1743983938833,3.92813756,1578.4,1578.3,7.13793]
["bitfinex","ETHUSD",1743983939200,3.92813756,1578.4,1578.3,7.20128021]
["bitfinex","ETHUSD",1743983939526,3.92813756,1578.4,1578.3,7.13793]
["bitfinex","ETHUSD",1743983940822,0.7831,1579.3,1578.8,7.15894]
["bitfinex","ETHUSD",1743983941027,0.7831,1579.3,1578.9,7.049104]
["bitfinex","ETHUSD",1743983941231,0.7831,1579.3,1579.1,6.33258]
["bitfinex","ETHUSD",1743983941423,0.7831,1579.3,1579.0,6.33295]
["bitfinex","ETHUSD",1743983941726,0.7831,1579.3,1579.0,6.33305]
["bitfinex","ETHUSD",1743983942036,0.7831,1579.3,1579.0,12.66588]
["bitfinex","ETHUSD",1743983942325,0.7831,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1743983942499,0.7831,1579.3,1579.1,6.33269]
["bitfinex","ETHUSD",1743983942921,0.7831,1579.3,1579.1,12.66523]
["bitfinex","ETHUSD",1743983943119,0.7831,1579.3,1579.1,6.33254]
["bitfinex","ETHUSD",1743983943522,0.7831,1579.3,1579.0,6.33305]
["bitfinex","ETHUSD",1743983943730,0.7831,1579.3,1579.1,6.33245]
["bitfinex","ETHUSD",1743983943906,0.7831,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1743983944102,3.38099567,1579.5,1579.3,6.33171]
["bitfinex","ETHUSD",1743983944927,10.05027524,1579.5,1579.1,6.33268]
["bitfinex","ETHUSD",1743983945096,3.71909524,1579.5,1579.1,6.33242]
["bitfinex","ETHUSD",1743983945300,3.85523553,1579.5,1579.2,6.33202]
["bitfinex","ETHUSD",1743983945596,3.85523553,1579.5,1579.3,6.33189]
["bitfinex","ETHUSD",1743983945831,3.85523553,1579.5,1579.3,12.6635]
["bitfinex","ETHUSD",1743983945999,0.8136,1579.7,1579.5,6.33097]
["bitfinex","ETHUSD",1743983946198,0.8136,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1743983946400,0.02,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1743983946641,0.02,1579.9,1579.8,6.39319971]
["bitfinex","ETHUSD",1743983947076,0.02,1579.9,1579.8,9.94319971]
["bitfinex","ETHUSD",1743983947220,0.02,1579.9,1579.8,11.35454077]
["bitfinex","ETHUSD",1743983947427,0.02,1579.9,1579.8,13.05973372]
["bitfinex","ETHUSD",1743983947744,0.1,1580.3,1579.8,13.05973372]
["bitfinex","ETHUSD",1743983947745,0.1,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743983947922,0.1,1580.3,1580.1,6.32859]
["bitfinex","ETHUSD",1743983948119,0.1,1580.3,1580.1,12.65718]
["bitfinex","ETHUSD",1743983948339,0.1,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743983948539,0.1,1580.3,1580.1,12.65718]
["bitfinex","ETHUSD",1743983948752,0.1,1580.3,1579.9,14.80827]
["bitfinex","ETHUSD",1743983948951,0.1,1580.3,1580.0,6.32872]
["bitfinex","ETHUSD",1743983949327,0.1,1580.3,1580.1,6.32869]
["bitfinex","ETHUSD",1743983949729,0.1,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743983950419,0.12375696,1580.3,1580.2,12.43924883]
["bitfinex","ETHUSD",1743983950624,0.7647,1580.7,1580.4,6.32716]
["bitfinex","ETHUSD",1743983950831,0.7647,1580.7,1580.5,6.32701]
["bitfinex","ETHUSD",1743983951051,0.12375696,1580.6,1580.5,6.32701]
["bitfinex","ETHUSD",1743983951255,0.7647,1580.7,1580.5,6.32701]
["bitfinex","ETHUSD",1743983951457,0.12375696,1580.6,1580.5,6.32701]
["bitfinex","ETHUSD",1743983951628,0.7647,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1743983951825,0.7647,1580.7,1580.5,6.32701]
["bitfinex","ETHUSD",1743983952158,0.02,1580.9,1580.6,6.32644]
["bitfinex","ETHUSD",1743983952345,0.8039,1580.8,1580.1,10.529741]
["bitfinex","ETHUSD",1743983952524,10.12986,1580.8,1580.2,6.32828]
["bitfinex","ETHUSD",1743983952730,0.7665,1580.7,1580.2,6.32812]
["bitfinex","ETHUSD",1743983952952,7.09285,1580.7,1580.2,6.32812]
["bitfinex","ETHUSD",1743983953278,0.709285,1580.6,1580.3,6.32772]
["bitfinex","ETHUSD",1743983953468,0.7665,1580.7,1580.2,6.32812]
["bitfinex","ETHUSD",1743983953784,6.32678,1580.6,1580.2,6.32812]
["bitfinex","ETHUSD",1743983954077,3.0,1580.6,1580.2,6.32812]
["bitfinex","ETHUSD",1743983954255,3.0,1580.6,1580.3,6.32786]
["bitfinex","ETHUSD",1743983954449,0.7665,1580.7,1580.3,6.32786]
["bitfinex","ETHUSD",1743983954450,0.7665,1580.7,1580.4,6.3275]
["bitfinex","ETHUSD",1743983954772,0.7665,1580.7,1580.3,6.32786]
["bitfinex","ETHUSD",1743983954969,1.18971394,1580.7,1580.3,6.32786]
["bitfinex","ETHUSD",1743983955174,0.7665,1580.7,1580.3,6.32772]
["bitfinex","ETHUSD",1743983955480,0.7665,1580.7,1580.5,6.32711]
["bitfinex","ETHUSD",1743983955683,0.7665,1580.7,1580.3,6.32767]
["bitfinex","ETHUSD",1743983956154,0.7665,1580.7,1580.4,6.3275]
["bitfinex","ETHUSD",1743983956556,0.7665,1580.7,1580.3,6.32767]
["bitfinex","ETHUSD",1743983956758,0.7665,1580.7,1580.3,12.65539]
["bitfinex","ETHUSD",1743983956958,0.7665,1580.7,1580.4,6.32746]
["bitfinex","ETHUSD",1743983957287,10.84881167,1580.7,1580.2,6.32825]
["bitfinex","ETHUSD",1743983957473,3.8047,1580.4,1579.9,6.32918]
["bitfinex","ETHUSD",1743983957674,0.8047,1580.1,1579.7,12.66009]
["bitfinex","ETHUSD",1743983957984,1.518007,1580.1,1579.8,6.32987]
["bitfinex","ETHUSD",1743983958190,0.8047,1580.1,1579.9,6.32932]
["bitfinex","ETHUSD",1743983958480,7.13247,1580.4,1579.9,6.32932]
["bitfinex","ETHUSD",1743983958988,3.0,1580.2,1579.8,6.32957]
["bitfinex","ETHUSD",1743983959283,0.8047,1580.4,1580.0,6.32901]
["bitfinex","ETHUSD",1743983959483,0.8047,1580.4,1579.7,15.62078]
["bitfinex","ETHUSD",1743983959690,7.1324,1580.4,1579.9,6.3293]
["bitfinex","ETHUSD",1743983959894,0.7602,1580.2,1579.8,6.32969]
["bitfinex","ETHUSD",1743983960193,0.7602,1580.2,1579.9,6.32929]
["bitfinex","ETHUSD",1743983960688,0.13491181,1580.1,1580.0,6.32904]
["bitfinex","ETHUSD",1743983960872,0.13491181,1580.1,1580.0,7.594873]
["bitfinex","ETHUSD",1743983961060,0.7902,1580.5,1580.1,6.32842]
["bitfinex","ETHUSD",1743983961257,0.7902,1580.5,1580.2,6.32819]
["bitfinex","ETHUSD",1743983961452,0.7902,1580.5,1580.2,12.65626]
["bitfinex","ETHUSD",1743983961658,0.7902,1580.5,1580.1,6.3287]
["bitfinex","ETHUSD",1743983962184,0.7902,1580.5,1580.1,6.39174709]
["bitfinex","ETHUSD",1743983962375,1.501895,1580.5,1580.2,6.3283]
["bitfinex","ETHUSD",1743983962583,0.7902,1580.5,1580.2,6.3283]
["bitfinex","ETHUSD",1743983963253,0.845,1580.9,1580.2,6.80546164]
["bitfinex","ETHUSD",1743983963453,3.845,1580.9,1580.2,13.13368164]
["bitfinex","ETHUSD",1743983963668,3.845,1580.9,1580.3,0.06326786]
["bitfinex","ETHUSD",1743983963890,1.862025,1580.9,1580.4,12.65436]
["bitfinex","ETHUSD",1743983964096,4.862025,1580.9,1580.5,6.327]
["bitfinex","ETHUSD",1743983964386,0.845,1580.9,1580.6,6.32649]
["bitfinex","ETHUSD",1743983964781,0.845,1580.9,1580.6,6.32643]
["bitfinex","ETHUSD",1743983964963,0.845,1580.9,1580.5,6.3271]
["bitfinex","ETHUSD",1743983965897,7.17055,1580.9,1580.4,6.32718]
["bitfinex","ETHUSD",1743983966087,7.17055,1580.9,1580.3,16.10359495]
["bitfinex","ETHUSD",1743983966088,7.1102,1580.7,1580.2,6.3283]
["bitfinex","ETHUSD",1743983966291,6.32768,1580.4,1579.9,6.32949]
["bitfinex","ETHUSD",1743983966781,12.65552,1580.4,1579.9,6.32949]
["bitfinex","ETHUSD",1743983967100,7.15268,1580.3,1579.8,6.32961]
["bitfinex","ETHUSD",1743983967269,8.500716,1580.3,1579.8,6.32961]
["bitfinex","ETHUSD",1743983967670,8.500716,1580.3,1580.0,6.329]
["bitfinex","ETHUSD",1743983967671,5.172636,1580.3,1580.0,6.329]
["bitfinex","ETHUSD",1743983968084,3.8246,1580.3,1580.0,6.329]
["bitfinex","ETHUSD",1743983968285,3.8246,1580.3,1579.9,6.32947]
["bitfinex","ETHUSD",1743983968479,10.15254,1580.3,1579.9,6.32947]
["bitfinex","ETHUSD",1743983968792,3.8246,1580.3,1580.0,6.32907]
["bitfinex","ETHUSD",1743983968974,0.8246,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1743983969370,0.7993,1580.5,1580.2,1.265685]
["bitfinex","ETHUSD",1743983969575,0.7993,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1743983969770,0.8042,1580.7,1580.4,6.32751]
["bitfinex","ETHUSD",1743983969987,0.8042,1580.7,1580.4,6.32731]
["bitfinex","ETHUSD",1743983970490,0.8042,1580.7,1580.5,6.39010891]
["bitfinex","ETHUSD",1743983970696,0.02,1580.9,1580.6,6.32671]
["bitfinex","ETHUSD",1743983970868,0.02,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743983971728,0.02,1580.9,1580.7,6.32631]
["bitfinex","ETHUSD",1743983972197,0.02,1580.9,1580.4,15.57785]
["bitfinex","ETHUSD",1743983972378,0.02,1580.9,1580.5,0.06325888]
["bitfinex","ETHUSD",1743983972568,0.02,1580.9,1580.7,6.32602]
["bitfinex","ETHUSD",1743983972970,0.02,1580.9,1580.7,12.65216]
["bitfinex","ETHUSD",1743983973173,0.02,1580.9,1580.7,6.32602]
["bitfinex","ETHUSD",1743983974587,0.02,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1743983975701,0.8085,1580.9,1580.7,12.65215]
["bitfinex","ETHUSD",1743983975905,0.8085,1580.9,1580.6,6.32667]
["bitfinex","ETHUSD",1743983975906,0.02,1580.9,1580.6,6.32667]
["bitfinex","ETHUSD",1743983976067,0.02,1580.9,1580.6,6.32642]
["bitfinex","ETHUSD",1743983976268,0.02,1580.9,1580.6,12.65285]
["bitfinex","ETHUSD",1743983976582,0.02,1580.9,1580.6,6.32642]
["bitfinex","ETHUSD",1743983976766,0.02,1580.9,1580.5,6.32707]
["bitfinex","ETHUSD",1743983976972,0.7859,1580.8,1580.5,12.65391]
["bitfinex","ETHUSD",1743983977193,0.7859,1580.8,1580.6,6.32649]
["bitfinex","ETHUSD",1743983977387,0.7859,1580.8,1580.5,6.32684]
["bitfinex","ETHUSD",1743983977674,0.7859,1580.8,1580.6,6.32645]
["bitfinex","ETHUSD",1743983977894,0.7859,1580.8,1580.6,6.91681102]
["bitfinex","ETHUSD",1743983978082,0.7859,1580.8,1580.6,0.59036102]
["bitfinex","ETHUSD",1743983979098,0.7859,1580.8,1580.5,6.32681]
["bitfinex","ETHUSD",1743983980001,0.7859,1580.8,1580.6,0.06326432]
["bitfinex","ETHUSD",1743983980199,0.02,1580.9,1580.7,6.32631]
["bitfinex","ETHUSD",1743983980500,0.02,1580.9,1580.6,6.3267]
["bitfinex","ETHUSD",1743983980702,0.02,1580.9,1580.6,12.65313]
["bitfinex","ETHUSD",1743983981104,0.02,1580.9,1580.5,6.32702]
["bitfinex","ETHUSD",1743983981303,0.737835,1580.9,1580.5,12.6539]
["bitfinex","ETHUSD",1743983981527,7.063375,1580.9,1580.5,6.32688]
["bitfinex","ETHUSD",1743983981803,3.0,1580.3,1579.9,6.32951]
["bitfinex","ETHUSD",1743983981992,0.7888,1580.2,1580.0,0.59048744]
["bitfinex","ETHUSD",1743983982204,0.7637,1580.5,1580.2,6.32796]
["bitfinex","ETHUSD",1743983982502,1.14007,1580.5,1580.1,6.32848]
["bitfinex","ETHUSD",1743983982703,7.46719,1580.5,1580.0,6.91937744]
["bitfinex","ETHUSD",1743983982908,1.14007,1580.5,1580.1,6.32869]
["bitfinex","ETHUSD",1743983983103,1.14007,1580.5,1580.2,6.32813]
["bitfinex","ETHUSD",1743983983279,1.14007,1580.5,1580.1,6.32853]
["bitfinex","ETHUSD",1743983983882,1.25440931,1580.8,1580.1,0.713083]
["bitfinex","ETHUSD",1743983984215,1.25440931,1580.8,1580.4,12.65463]
["bitfinex","ETHUSD",1743983984401,0.7876,1580.8,1580.4,12.65463]
["bitfinex","ETHUSD",1743983984703,0.7876,1580.8,1580.5,6.32705]
["bitfinex","ETHUSD",1743983984905,0.7876,1580.8,1580.4,6.3273]
["bitfinex","ETHUSD",1743983985116,7.826871,1580.8,1580.4,6.3273]
["bitfinex","ETHUSD",1743983985315,1.500911,1580.8,1580.0,0.8023]
["bitfinex","ETHUSD",1743983985516,0.7876,1580.8,1580.0,0.8023]
["bitfinex","ETHUSD",1743983990218,0.7936,1580.7,1580.0,0.8023]
["bitfinex","ETHUSD",1743983991623,0.7936,1580.7,1579.8,0.7604]
["bitfinex","ETHUSD",1743983996923,0.02,1580.9,1579.8,1.24116192]
["bitfinex","ETHUSD",1743983997118,0.02,1580.9,1579.9,0.7563]
["bitfinex","ETHUSD",1743983998720,0.02,1580.9,1580.1,0.8203]
["bitfinex","ETHUSD",1743983999824,0.02,1580.9,1579.8,0.54339414]
["bitfinex","ETHUSD",1743983999825,0.02,1580.9,1580.3,0.8203]